EX1402L3 1 -88.57614800 30.33932800 -0.84 04/10/2014,21:19:24 1397164764.000000 EX1402L3 2 -88.57574850 30.34000133 -1.09 04/10/2014,21:40:06 1397166006.000000 EX1402L3 3 -88.57615900 30.34100050 -1.52 04/10/2014,21:45:24 1397166324.000000 EX1402L3 4 -88.57506367 30.34203800 -1.16 04/10/2014,21:53:00 1397166780.000000 EX1402L3 5 -88.57322150 30.34304483 -1.46 04/10/2014,21:54:48 1397166888.000000 EX1402L3 6 -88.56897300 30.34294433 -1.52 04/10/2014,21:58:00 1397167080.000000 EX1402L3 7 -88.56759967 30.34197750 -1.39 04/10/2014,21:59:12 1397167152.000000 EX1402L3 8 -88.56611317 30.34092600 -1.60 04/10/2014,22:00:18 1397167218.000000 EX1402L3 9 -88.51484433 30.28842133 -1.50 04/10/2014,22:27:42 1397168862.000000 EX1402L3 10 -88.51390200 30.28736933 -1.49 04/10/2014,22:28:12 1397168892.000000 EX1402L3 11 -88.51297000 30.28572050 -1.38 04/10/2014,22:28:54 1397168934.000000 EX1402L3 12 -88.51200000 30.27976417 -1.39 04/10/2014,22:31:12 1397169072.000000 EX1402L3 13 -88.51098733 30.27270867 -1.39 04/10/2014,22:33:54 1397169234.000000 EX1402L3 14 -88.50698233 30.23845717 -1.43 04/10/2014,22:47:06 1397170026.000000 EX1402L3 15 -88.50598567 30.22936350 -1.30 04/10/2014,22:50:36 1397170236.000000 EX1402L3 16 -88.50603117 30.22495850 -1.37 04/10/2014,22:52:18 1397170338.000000 EX1402L3 17 -88.50705333 30.22145717 -1.24 04/10/2014,22:53:42 1397170422.000000 EX1402L3 18 -88.51404367 30.20651067 -1.32 04/10/2014,23:00:00 1397170800.000000 EX1402L3 19 -88.51512717 30.20440067 -1.37 04/10/2014,23:00:54 1397170854.000000 EX1402L3 20 -88.56700633 30.15234067 -1.08 04/10/2014,23:25:12 1397172312.000000 EX1402L3 21 -88.56805050 30.15125283 -1.11 04/10/2014,23:25:42 1397172342.000000 EX1402L3 22 -88.56909067 30.14979633 -0.95 04/10/2014,23:26:18 1397172378.000000 EX1402L3 23 -88.56894800 30.14512883 -1.00 04/10/2014,23:28:00 1397172480.000000 EX1402L3 24 -88.56793300 30.14398583 -0.96 04/10/2014,23:28:30 1397172510.000000 EX1402L3 25 -88.52786917 30.11991367 -1.03 04/10/2014,23:42:24 1397173344.000000 EX1402L3 26 -88.52609550 30.11895083 -0.93 04/10/2014,23:43:00 1397173380.000000 EX1402L3 27 -88.48398433 30.10197517 -0.88 04/10/2014,23:56:12 1397174172.000000 EX1402L3 28 -88.48275233 30.10094433 -0.92 04/10/2014,23:56:42 1397174202.000000 EX1402L3 29 -88.34643583 29.97289467 -0.59 04/11/2014,00:57:12 1397177832.000000 EX1402L3 30 -88.34537700 29.97184650 -0.59 04/11/2014,00:57:42 1397177862.000000 EX1402L3 31 -88.32689817 29.95193800 -0.32 04/11/2014,01:07:00 1397178420.000000 EX1402L3 32 -88.32592717 29.95085133 -0.33 04/11/2014,01:07:30 1397178450.000000 EX1402L3 33 -88.31188450 29.93419350 -0.29 04/11/2014,01:15:00 1397178900.000000 EX1402L3 34 -88.31094083 29.93307617 -0.31 04/11/2014,01:15:30 1397178930.000000 EX1402L3 35 -88.26290017 29.87393950 -0.01 04/11/2014,01:41:12 1397180472.000000 EX1402L3 36 -88.26190233 29.87281683 0.06 04/11/2014,01:41:42 1397180502.000000 EX1402L3 37 -88.17752733 29.79094800 0.63 04/11/2014,02:19:06 1397182746.000000 EX1402L3 38 -88.17635467 29.78982567 0.38 04/11/2014,02:19:36 1397182776.000000 EX1402L3 39 -87.66549417 29.33680217 0.44 04/11/2014,05:47:12 1397195232.000000 EX1402L3 40 -87.66485817 29.33599667 0.53 04/11/2014,05:47:30 1397195250.000000 EX1402L3 41 -87.99900267 28.76856683 -1.26 04/11/2014,09:29:24 1397208564.000000 EX1402L3 42 -88.00000600 28.76740417 -1.40 04/11/2014,09:29:54 1397208594.000000 EX1402L3 43 -89.49445550 28.41792083 1.62 04/11/2014,16:42:30 1397234550.000000 EX1402L3 44 -89.49871317 28.41697000 1.57 04/11/2014,16:43:36 1397234616.000000 EX1402L3 45 -89.82948550 28.19289350 0.72 04/11/2014,18:39:54 1397241594.000000 EX1402L3 46 -89.83074000 28.19194617 0.82 04/11/2014,18:40:24 1397241624.000000 EX1402L3 47 -89.99211500 28.02047683 0.08 04/11/2014,19:57:30 1397246250.000000 EX1402L3 48 -89.99310833 28.01977000 -0.10 04/11/2014,19:57:54 1397246274.000000 EX1402L3 49 -90.25639750 27.90289900 -0.16 04/11/2014,21:31:30 1397251890.000000 EX1402L3 50 -90.25868700 27.90190617 -0.18 04/11/2014,21:32:18 1397251938.000000 EX1402L3 51 -90.58489333 27.85096633 0.22 04/11/2014,23:23:42 1397258622.000000 EX1402L3 52 -90.59176183 27.84997567 0.22 04/11/2014,23:25:48 1397258748.000000 EX1402L3 53 -90.70293217 27.81392617 0.32 04/12/2014,00:01:48 1397260908.000000 EX1402L3 54 -90.70607050 27.81298417 0.19 04/12/2014,00:02:48 1397260968.000000 EX1402L3 55 -90.78286600 27.81500450 0.20 04/12/2014,00:25:42 1397262342.000000 EX1402L3 56 -90.81740483 27.81496900 0.27 04/12/2014,00:36:00 1397262960.000000 EX1402L3 57 -91.24984250 27.74996383 0.51 04/12/2014,02:47:48 1397270868.000000 EX1402L3 58 -91.25363817 27.74899317 0.59 04/12/2014,02:49:00 1397270940.000000 EX1402L3 59 -92.31227917 27.35100417 0.18 04/12/2014,08:41:30 1397292090.000000 EX1402L3 60 -92.30819233 27.35203333 0.36 04/12/2014,08:43:36 1397292216.000000 EX1402L3 61 -92.30706450 27.35304467 0.48 04/12/2014,08:44:36 1397292276.000000 EX1402L3 62 -92.30804833 27.35420967 0.29 04/12/2014,08:46:24 1397292384.000000 EX1402L3 63 -92.30955100 27.35397617 0.38 04/12/2014,08:47:48 1397292468.000000 EX1402L3 64 -92.37210217 27.34199933 0.19 04/12/2014,09:28:48 1397294928.000000 EX1402L3 65 -92.37637483 27.34099967 0.31 04/12/2014,09:31:42 1397295102.000000 EX1402L3 66 -92.38050983 27.34105800 0.15 04/12/2014,09:34:36 1397295276.000000 EX1402L3 67 -92.38126167 27.34205750 0.23 04/12/2014,09:35:36 1397295336.000000 EX1402L3 68 -92.38098717 27.34368083 0.20 04/12/2014,09:37:00 1397295420.000000 EX1402L3 69 -92.37991050 27.34510583 0.26 04/12/2014,09:38:24 1397295504.000000 EX1402L3 70 -92.37671133 27.34493117 0.23 04/12/2014,09:41:00 1397295660.000000 EX1402L3 71 -92.37591450 27.34393567 0.25 04/12/2014,09:42:00 1397295720.000000 EX1402L3 72 -92.37499883 27.34246400 0.23 04/12/2014,09:43:18 1397295798.000000 EX1402L3 73 -92.37398433 27.34062333 0.34 04/12/2014,09:44:48 1397295888.000000 EX1402L3 74 -92.36795117 27.32693633 0.26 04/12/2014,09:55:06 1397296506.000000 EX1402L3 75 -92.36695967 27.32469100 0.04 04/12/2014,09:56:48 1397296608.000000 EX1402L3 76 -92.36703983 27.32169567 0.09 04/12/2014,09:59:00 1397296740.000000 EX1402L3 77 -92.36806900 27.32017200 0.28 04/12/2014,10:00:18 1397296818.000000 EX1402L3 78 -92.36910917 27.31969417 0.26 04/12/2014,10:01:06 1397296866.000000 EX1402L3 79 -92.37083683 27.32001733 0.09 04/12/2014,10:02:24 1397296944.000000 EX1402L3 80 -92.37248633 27.32105667 0.20 04/12/2014,10:03:48 1397297028.000000 EX1402L3 81 -92.37319617 27.32204700 0.06 04/12/2014,10:04:42 1397297082.000000 EX1402L3 82 -92.37297317 27.32437000 -0.11 04/12/2014,10:06:36 1397297196.000000 EX1402L3 83 -92.37199850 27.32591683 0.28 04/12/2014,10:08:00 1397297280.000000 EX1402L3 84 -92.37093700 27.32717333 0.18 04/12/2014,10:09:12 1397297352.000000 EX1402L3 85 -92.36993700 27.32815967 0.25 04/12/2014,10:10:12 1397297412.000000 EX1402L3 86 -92.31706400 27.34804767 0.09 04/12/2014,10:47:24 1397299644.000000 EX1402L3 87 -92.31463983 27.34901917 0.25 04/12/2014,10:49:06 1397299746.000000 EX1402L3 88 -92.31197550 27.34896833 0.04 04/12/2014,10:51:00 1397299860.000000 EX1402L3 89 -92.31205150 27.34717950 0.17 04/12/2014,10:52:54 1397299974.000000 EX1402L3 90 -92.31307250 27.34659150 0.44 04/12/2014,10:53:54 1397300034.000000 EX1402L3 91 -92.31472667 27.34599300 0.19 04/12/2014,10:55:12 1397300112.000000 EX1402L3 92 -92.32102233 27.34499250 0.26 04/12/2014,10:59:30 1397300370.000000 EX1402L3 93 -92.33148183 27.34397583 0.22 04/12/2014,11:06:24 1397300784.000000 EX1402L3 94 -92.36725033 27.33699250 0.48 04/12/2014,11:31:00 1397302260.000000 EX1402L3 95 -92.36818183 27.33599950 0.48 04/12/2014,11:36:12 1397302572.000000 EX1402L3 96 -92.36900633 27.33629817 0.32 04/12/2014,11:45:48 1397303148.000000 EX1402L3 97 -92.36692850 27.33700100 0.40 04/12/2014,12:11:42 1397304702.000000 EX1402L3 98 -92.36700100 27.34237183 0.10 04/12/2014,12:57:18 1397307438.000000 EX1402L3 99 -92.36620083 27.34199217 0.31 04/12/2014,13:35:00 1397309700.000000 EX1402L3 100 -92.36514883 27.34099283 0.08 04/12/2014,13:38:24 1397309904.000000 EX1402L3 101 -92.36264633 27.33899167 -0.08 04/12/2014,13:47:30 1397310450.000000 EX1402L3 102 -92.36139250 27.33798800 0.16 04/12/2014,13:52:42 1397310762.000000 EX1402L3 103 -92.35994167 27.33800367 0.20 04/12/2014,16:14:12 1397319252.000000 EX1402L3 104 -92.36013450 27.33900250 0.50 04/12/2014,19:14:18 1397330058.000000 EX1402L3 105 -92.36100650 27.33899367 0.06 04/12/2014,19:59:42 1397332782.000000 EX1402L3 106 -92.35996050 27.33799883 0.19 04/12/2014,21:23:18 1397337798.000000 EX1402L3 107 -92.35733117 27.33699650 0.11 04/12/2014,21:44:00 1397339040.000000 EX1402L3 108 -92.35471200 27.33599517 0.52 04/12/2014,21:57:12 1397339832.000000 EX1402L3 109 -92.35375967 27.33600667 0.09 04/12/2014,22:05:48 1397340348.000000 EX1402L3 110 -92.35404733 27.33702200 0.17 04/12/2014,22:10:24 1397340624.000000 EX1402L3 111 -92.35502400 27.33956550 -0.08 04/12/2014,22:12:06 1397340726.000000 EX1402L3 112 -92.35608500 27.34055667 0.14 04/12/2014,22:12:42 1397340762.000000 EX1402L3 113 -92.35962650 27.33993717 0.03 04/12/2014,22:14:12 1397340852.000000 EX1402L3 114 -92.36000333 27.33861483 0.07 04/12/2014,22:26:54 1397341614.000000 EX1402L3 115 -92.36116833 27.33903000 0.10 04/12/2014,22:33:42 1397342022.000000 EX1402L3 116 -92.36204717 27.34021233 0.29 04/12/2014,22:35:12 1397342112.000000 EX1402L3 117 -92.36300383 27.34127417 0.28 04/12/2014,22:36:42 1397342202.000000 EX1402L3 118 -92.36428500 27.34097817 0.20 04/12/2014,22:38:42 1397342322.000000 EX1402L3 119 -92.36532517 27.33992267 0.41 04/12/2014,22:40:12 1397342412.000000 EX1402L3 120 -92.36497817 27.33779333 0.02 04/12/2014,22:42:24 1397342544.000000 EX1402L3 121 -92.36339050 27.33800183 0.11 04/12/2014,22:44:30 1397342670.000000 EX1402L3 122 -92.36083933 27.33900033 0.12 04/12/2014,22:46:54 1397342814.000000 EX1402L3 123 -92.35825150 27.34000767 -0.10 04/12/2014,22:48:54 1397342934.000000 EX1402L3 124 -92.35667167 27.34109417 0.08 04/12/2014,22:50:18 1397343018.000000 EX1402L3 125 -92.35704567 27.34329583 0.57 04/12/2014,22:52:18 1397343138.000000 EX1402L3 126 -92.35953417 27.34297617 0.14 04/12/2014,22:54:30 1397343270.000000 EX1402L3 127 -92.36091000 27.34198117 0.21 04/12/2014,22:55:48 1397343348.000000 EX1402L3 128 -92.36139633 27.34096133 0.05 04/12/2014,22:56:48 1397343408.000000 EX1402L3 129 -92.36085350 27.33998750 0.20 04/12/2014,22:58:18 1397343498.000000 EX1402L3 130 -92.35997300 27.33878767 0.40 04/12/2014,22:59:48 1397343588.000000 EX1402L3 131 -92.35899800 27.33799733 0.34 04/12/2014,23:00:48 1397343648.000000 EX1402L3 132 -92.35764800 27.33694567 0.18 04/12/2014,23:02:06 1397343726.000000 EX1402L3 133 -92.35642183 27.33599367 0.66 04/12/2014,23:03:24 1397343804.000000 EX1402L3 134 -92.35518000 27.33600600 0.06 04/12/2014,23:05:06 1397343906.000000 EX1402L3 135 -92.35489100 27.33700550 0.55 04/12/2014,23:06:42 1397344002.000000 EX1402L3 136 -92.35505433 27.33805050 0.11 04/12/2014,23:08:12 1397344092.000000 EX1402L3 137 -92.35894400 27.33799450 0.05 04/12/2014,23:12:30 1397344350.000000 EX1402L3 138 -92.36111567 27.33801800 0.28 04/12/2014,23:13:54 1397344434.000000 EX1402L3 139 -92.36339367 27.33909817 0.28 04/12/2014,23:15:30 1397344530.000000 EX1402L3 140 -92.36295400 27.34156417 0.09 04/12/2014,23:17:30 1397344650.000000 EX1402L3 141 -92.36199250 27.34207517 0.43 04/12/2014,23:18:30 1397344710.000000 EX1402L3 142 -92.36099600 27.34171733 0.42 04/12/2014,23:20:00 1397344800.000000 EX1402L3 143 -92.35995833 27.34087350 0.38 04/12/2014,23:21:18 1397344878.000000 EX1402L3 144 -92.35882533 27.33996567 0.40 04/12/2014,23:22:24 1397344944.000000 EX1402L3 145 -92.35903700 27.33872750 0.40 04/12/2014,23:24:42 1397345082.000000 EX1402L3 146 -92.36034750 27.33795650 0.22 04/12/2014,23:26:42 1397345202.000000 EX1402L3 147 -92.36102583 27.33686267 0.35 04/12/2014,23:28:00 1397345280.000000 EX1402L3 148 -92.36096683 27.33320617 0.27 04/12/2014,23:31:12 1397345472.000000 EX1402L3 149 -92.36100317 27.33160767 0.45 04/12/2014,23:33:06 1397345586.000000 EX1402L3 150 -92.36201183 27.33061067 0.34 04/12/2014,23:35:18 1397345718.000000 EX1402L3 151 -92.36300333 27.32992833 0.31 04/12/2014,23:37:30 1397345850.000000 EX1402L3 152 -92.36552467 27.33001517 0.33 04/12/2014,23:40:42 1397346042.000000 EX1402L3 153 -92.36496350 27.33177367 0.02 04/12/2014,23:42:48 1397346168.000000 EX1402L3 154 -92.35995283 27.33840100 0.20 04/12/2014,23:48:12 1397346492.000000 EX1402L3 155 -92.35895700 27.33974717 0.07 04/12/2014,23:49:24 1397346564.000000 EX1402L3 156 -92.35902117 27.34070750 0.48 04/12/2014,23:50:30 1397346630.000000 EX1402L3 157 -92.36119933 27.33999600 0.27 04/12/2014,23:54:42 1397346882.000000 EX1402L3 158 -92.36016817 27.33897750 0.22 04/12/2014,23:57:18 1397347038.000000 EX1402L3 159 -92.35897000 27.33796883 0.13 04/12/2014,23:58:42 1397347122.000000 EX1402L3 160 -92.35794517 27.33664467 -3.39 04/13/2014,00:00:06 1397347206.000000 EX1402L3 161 -92.35442633 27.33700483 0.34 04/13/2014,00:03:12 1397347392.000000 EX1402L3 162 -92.35947500 27.33800683 0.22 04/13/2014,00:08:54 1397347734.000000 EX1402L3 163 -92.36635917 27.33799583 0.25 04/13/2014,00:13:36 1397348016.000000 EX1402L3 164 -92.36398683 27.33802333 -0.04 04/13/2014,00:19:30 1397348370.000000 EX1402L3 165 -92.36104867 27.33901400 0.44 04/13/2014,00:21:54 1397348514.000000 EX1402L3 166 -92.35638450 27.33899550 -0.45 04/13/2014,00:25:30 1397348730.000000 EX1402L3 167 -92.35486400 27.33799200 0.02 04/13/2014,00:26:54 1397348814.000000 EX1402L3 168 -92.35397433 27.33679967 -0.35 04/13/2014,00:28:00 1397348880.000000 EX1402L3 169 -92.35400150 27.33513850 -0.35 04/13/2014,00:29:06 1397348946.000000 EX1402L3 170 -92.35505933 27.33334833 -0.26 04/13/2014,00:30:18 1397349018.000000 EX1402L3 171 -92.35615683 27.33237467 0.04 04/13/2014,00:31:00 1397349060.000000 EX1402L3 172 -92.35707517 27.33168700 -0.26 04/13/2014,00:31:30 1397349090.000000 EX1402L3 173 -92.35825967 27.33087717 0.05 04/13/2014,00:32:06 1397349126.000000 EX1402L3 174 -92.35980550 27.32991900 -0.16 04/13/2014,00:32:48 1397349168.000000 EX1402L3 175 -92.37708800 27.32099800 -0.29 04/13/2014,00:39:54 1397349594.000000 EX1402L3 176 -92.37899700 27.31991317 -0.42 04/13/2014,00:40:42 1397349642.000000 EX1402L3 177 -92.38041367 27.31899967 -0.26 04/13/2014,00:41:18 1397349678.000000 EX1402L3 178 -92.38176000 27.31797417 -0.28 04/13/2014,00:41:54 1397349714.000000 EX1402L3 179 -92.38611333 27.31391467 0.20 04/13/2014,00:43:54 1397349834.000000 EX1402L3 180 -92.38722217 27.31283050 -0.29 04/13/2014,00:44:24 1397349864.000000 EX1402L3 181 -92.57801083 27.11361950 -0.19 04/13/2014,02:13:54 1397355234.000000 EX1402L3 182 -92.57910033 27.11201667 -0.30 04/13/2014,02:14:36 1397355276.000000 EX1402L3 183 -92.58012000 27.11111850 -0.40 04/13/2014,02:15:06 1397355306.000000 EX1402L3 184 -92.58114917 27.11070967 -0.32 04/13/2014,02:15:30 1397355330.000000 EX1402L3 185 -92.59821333 27.10998433 -0.34 04/13/2014,02:21:36 1397355696.000000 EX1402L3 186 -92.60028850 27.10893950 0.01 04/13/2014,02:22:36 1397355756.000000 EX1402L3 187 -92.62501200 27.07747850 -0.45 04/13/2014,02:40:12 1397356812.000000 EX1402L3 188 -92.62600833 27.07620217 -0.56 04/13/2014,02:40:54 1397356854.000000 EX1402L3 189 -92.62593733 27.07364883 -0.27 04/13/2014,02:42:18 1397356938.000000 EX1402L3 190 -92.62452367 27.07299417 -0.99 04/13/2014,02:43:06 1397356986.000000 EX1402L3 191 -92.61279650 27.07400950 -1.13 04/13/2014,02:47:54 1397357274.000000 EX1402L3 192 -92.60947267 27.07506383 -0.69 04/13/2014,02:49:12 1397357352.000000 EX1402L3 193 -92.60593850 27.07701133 -0.94 04/13/2014,02:50:42 1397357442.000000 EX1402L3 194 -92.60408133 27.07811417 -1.03 04/13/2014,02:51:30 1397357490.000000 EX1402L3 195 -92.60251350 27.07913550 -0.38 04/13/2014,02:52:12 1397357532.000000 EX1402L3 196 -92.59989283 27.08103183 -0.92 04/13/2014,02:53:24 1397357604.000000 EX1402L3 197 -92.59860367 27.08203083 -0.83 04/13/2014,02:54:00 1397357640.000000 EX1402L3 198 -92.59484500 27.08511350 -0.87 04/13/2014,02:55:48 1397357748.000000 EX1402L3 199 -92.59384850 27.08601750 -1.13 04/13/2014,02:56:18 1397357778.000000 EX1402L3 200 -92.59174800 27.08810383 -0.84 04/13/2014,02:57:24 1397357844.000000 EX1402L3 201 -92.59082300 27.08908283 -0.95 04/13/2014,02:57:54 1397357874.000000 EX1402L3 202 -92.58994100 27.09009767 -0.90 04/13/2014,02:58:24 1397357904.000000 EX1402L3 203 -92.58896533 27.09137750 -1.12 04/13/2014,02:59:00 1397357940.000000 EX1402L3 204 -92.58796183 27.09294867 -0.81 04/13/2014,02:59:42 1397357982.000000 EX1402L3 205 -92.58692783 27.09536850 -0.76 04/13/2014,03:00:42 1397358042.000000 EX1402L3 206 -92.58701817 27.10549917 -1.16 04/13/2014,03:04:36 1397358276.000000 EX1402L3 207 -92.58801717 27.10794967 -0.69 04/13/2014,03:05:36 1397358336.000000 EX1402L3 208 -92.58915283 27.10904550 -0.60 04/13/2014,03:06:12 1397358372.000000 EX1402L3 209 -92.59747867 27.11001100 -0.68 04/13/2014,03:09:18 1397358558.000000 EX1402L3 210 -92.86297550 27.09089567 0.07 04/13/2014,04:47:06 1397364426.000000 EX1402L3 211 -92.86353100 27.08995833 -0.05 04/13/2014,04:47:36 1397364456.000000 EX1402L3 212 -92.86294717 27.06442783 -0.34 04/13/2014,04:59:00 1397365140.000000 EX1402L3 213 -92.86191183 27.06355717 0.03 04/13/2014,04:59:36 1397365176.000000 EX1402L3 214 -92.85979967 27.06298033 -0.01 04/13/2014,05:00:30 1397365230.000000 EX1402L3 215 -92.60689450 27.07901683 2.01 04/13/2014,06:35:00 1397370900.000000 EX1402L3 216 -92.59181300 27.08000467 1.27 04/13/2014,06:40:42 1397371242.000000 EX1402L3 217 -92.57468000 27.07996633 1.75 04/13/2014,06:47:24 1397371644.000000 EX1402L3 218 -92.57352717 27.07884183 1.17 04/13/2014,06:48:06 1397371686.000000 EX1402L3 219 -92.57298717 27.07790967 2.24 04/13/2014,06:48:36 1397371716.000000 EX1402L3 220 -92.57198617 27.07082900 2.08 04/13/2014,06:51:48 1397371908.000000 EX1402L3 221 -92.57099000 27.05953283 1.76 04/13/2014,06:56:42 1397372202.000000 EX1402L3 222 -92.57100483 27.04964183 2.18 04/13/2014,07:01:00 1397372460.000000 EX1402L3 223 -92.57211167 27.04781600 1.98 04/13/2014,07:01:54 1397372514.000000 EX1402L3 224 -92.57362700 27.04693033 1.85 04/13/2014,07:02:36 1397372556.000000 EX1402L3 225 -92.83813400 27.03398883 1.10 04/13/2014,08:40:06 1397378406.000000 EX1402L3 226 -92.85730217 27.03299100 0.87 04/13/2014,08:47:12 1397378832.000000 EX1402L3 227 -92.86207100 27.03196750 0.93 04/13/2014,08:49:06 1397378946.000000 EX1402L3 228 -92.86303533 27.03076600 0.37 04/13/2014,08:49:48 1397378988.000000 EX1402L3 229 -92.86298900 27.02031550 0.79 04/13/2014,08:54:36 1397379276.000000 EX1402L3 230 -92.86198800 27.00961883 0.55 04/13/2014,08:59:18 1397379558.000000 EX1402L3 231 -92.86093417 27.00816200 0.76 04/13/2014,09:00:06 1397379606.000000 EX1402L3 232 -92.85996250 27.00749833 0.52 04/13/2014,09:00:36 1397379636.000000 EX1402L3 233 -92.85890633 27.00693767 0.84 04/13/2014,09:01:06 1397379666.000000 EX1402L3 234 -92.85657683 27.00599850 0.72 04/13/2014,09:02:06 1397379726.000000 EX1402L3 235 -92.61677917 27.01500067 -0.45 04/13/2014,10:32:30 1397385150.000000 EX1402L3 236 -92.59411550 27.01600050 -0.85 04/13/2014,10:43:48 1397385828.000000 EX1402L3 237 -92.56320867 27.01595033 -0.50 04/13/2014,10:57:18 1397386638.000000 EX1402L3 238 -92.56170950 27.01487517 -0.81 04/13/2014,10:58:12 1397386692.000000 EX1402L3 239 -92.56092583 27.01373617 -0.39 04/13/2014,10:58:54 1397386734.000000 EX1402L3 240 -92.56105650 27.01013217 -0.48 04/13/2014,11:00:48 1397386848.000000 EX1402L3 241 -92.56203250 27.00828733 -0.67 04/13/2014,11:01:48 1397386908.000000 EX1402L3 242 -92.56313267 27.00722217 -0.91 04/13/2014,11:02:30 1397386950.000000 EX1402L3 243 -92.56413817 27.00671650 -0.09 04/13/2014,11:03:00 1397386980.000000 EX1402L3 244 -92.56631467 27.00597100 -0.52 04/13/2014,11:04:00 1397387040.000000 EX1402L3 245 -92.56975117 27.00607883 -0.43 04/13/2014,11:05:30 1397387130.000000 EX1402L3 246 -92.57087467 27.00705717 -0.17 04/13/2014,11:06:12 1397387172.000000 EX1402L3 247 -92.58803567 27.03388650 -0.27 04/13/2014,11:18:06 1397387886.000000 EX1402L3 248 -92.58901200 27.03547950 -0.14 04/13/2014,11:18:54 1397387934.000000 EX1402L3 249 -92.61102283 27.07819817 -0.48 04/13/2014,11:36:30 1397388990.000000 EX1402L3 250 -92.61204900 27.08025350 -0.48 04/13/2014,11:37:24 1397389044.000000 EX1402L3 251 -92.61305367 27.08236350 -0.17 04/13/2014,11:38:36 1397389116.000000 EX1402L3 252 -92.61400350 27.08457150 -0.60 04/13/2014,11:40:18 1397389218.000000 EX1402L3 253 -92.61399333 27.08610333 -0.43 04/13/2014,11:42:30 1397389350.000000 EX1402L3 254 -92.61403950 27.08701850 -0.50 04/13/2014,11:45:24 1397389524.000000 EX1402L3 255 -92.61501883 27.08947167 -0.39 04/13/2014,11:50:54 1397389854.000000 EX1402L3 256 -92.61730783 27.09104017 -0.43 04/13/2014,11:52:06 1397389926.000000 EX1402L3 257 -92.61856083 27.09208583 -0.76 04/13/2014,11:52:42 1397389962.000000 EX1402L3 258 -92.61945617 27.09312317 -0.69 04/13/2014,11:53:12 1397389992.000000 EX1402L3 259 -92.62019400 27.09409450 -0.43 04/13/2014,11:53:42 1397390022.000000 EX1402L3 260 -92.62104500 27.09549183 -0.36 04/13/2014,11:54:30 1397390070.000000 EX1402L3 261 -92.62100467 27.10103417 -0.41 04/13/2014,12:07:06 1397390826.000000 EX1402L3 262 -92.62099867 27.10254250 -0.71 04/13/2014,12:13:18 1397391198.000000 EX1402L3 263 -92.62103017 27.10199083 -0.82 04/13/2014,12:27:12 1397392032.000000 EX1402L3 264 -92.62200150 27.09873433 -1.71 04/13/2014,13:07:30 1397394450.000000 EX1402L3 265 -92.62182617 27.09799483 -2.96 04/13/2014,13:41:18 1397396478.000000 EX1402L3 266 -92.61899150 27.09297050 -1.89 04/13/2014,14:04:48 1397397888.000000 EX1402L3 267 -92.61799833 27.09120333 0.23 04/13/2014,15:03:06 1397401386.000000 EX1402L3 268 -92.61699933 27.09080200 0.53 04/13/2014,16:49:54 1397407794.000000 EX1402L3 269 -92.61599500 27.09112650 0.57 04/13/2014,17:06:54 1397408814.000000 EX1402L3 270 -92.61099783 27.08627017 1.02 04/13/2014,18:57:42 1397415462.000000 EX1402L3 271 -92.60999433 27.08516250 0.24 04/13/2014,19:06:30 1397415990.000000 EX1402L3 272 -92.60899433 27.08427433 -0.56 04/13/2014,19:14:00 1397416440.000000 EX1402L3 273 -92.60798450 27.08344500 0.23 04/13/2014,19:21:54 1397416914.000000 EX1402L3 274 -92.60697417 27.08281100 0.04 04/13/2014,19:24:48 1397417088.000000 EX1402L3 275 -92.60583533 27.08199800 -0.09 04/13/2014,19:31:36 1397417496.000000 EX1402L3 276 -92.60482117 27.08099767 -0.13 04/13/2014,19:34:18 1397417658.000000 EX1402L3 277 -92.60399683 27.07701050 -0.22 04/13/2014,19:43:36 1397418216.000000 EX1402L3 278 -92.60400100 27.07660583 -0.32 04/13/2014,19:43:54 1397418234.000000 EX1402L3 279 -92.60501500 27.07487667 -0.10 04/13/2014,19:45:24 1397418324.000000 EX1402L3 280 -92.60622783 27.07500117 -0.14 04/13/2014,19:46:12 1397418372.000000 EX1402L3 281 -92.61601883 27.08929600 0.00 04/13/2014,19:55:36 1397418936.000000 EX1402L3 282 -92.61708550 27.09088833 0.18 04/13/2014,19:56:42 1397419002.000000 EX1402L3 283 -92.62206483 27.09713583 -0.15 04/13/2014,20:01:18 1397419278.000000 EX1402L3 284 -92.62306883 27.09850983 -0.24 04/13/2014,20:02:12 1397419332.000000 EX1402L3 285 -92.62295733 27.10020167 -0.06 04/13/2014,20:03:12 1397419392.000000 EX1402L3 286 -92.62194650 27.10123733 -0.19 04/13/2014,20:04:06 1397419446.000000 EX1402L3 287 -92.61727700 27.10201550 -0.53 04/13/2014,20:07:00 1397419620.000000 EX1402L3 288 -92.61612117 27.10198133 -0.13 04/13/2014,20:07:42 1397419662.000000 EX1402L3 289 -92.61532200 27.10095783 -0.10 04/13/2014,20:08:54 1397419734.000000 EX1402L3 290 -92.62602117 27.08772950 -0.38 04/13/2014,20:20:00 1397420400.000000 EX1402L3 291 -92.62842017 27.08809800 -0.27 04/13/2014,20:21:42 1397420502.000000 EX1402L3 292 -92.64201833 27.11181450 0.11 04/13/2014,20:35:30 1397421330.000000 EX1402L3 293 -92.64300367 27.11355050 -0.16 04/13/2014,20:36:30 1397421390.000000 EX1402L3 294 -92.64296817 27.11662017 0.07 04/13/2014,20:38:06 1397421486.000000 EX1402L3 295 -92.64183833 27.11796450 -0.73 04/13/2014,20:38:48 1397421528.000000 EX1402L3 296 -92.64097300 27.11864400 0.45 04/13/2014,20:39:12 1397421552.000000 EX1402L3 297 -92.63994017 27.11907633 0.05 04/13/2014,20:39:36 1397421576.000000 EX1402L3 298 -92.58370950 27.12703233 -0.15 04/13/2014,20:57:18 1397422638.000000 EX1402L3 299 -92.56758417 27.12694067 -0.27 04/13/2014,21:02:24 1397422944.000000 EX1402L3 300 -92.56617750 27.12595850 -0.25 04/13/2014,21:03:00 1397422980.000000 EX1402L3 301 -92.56463517 27.12399650 -0.24 04/13/2014,21:03:54 1397423034.000000 EX1402L3 302 -92.56369817 27.12291850 -0.47 04/13/2014,21:04:24 1397423064.000000 EX1402L3 303 -92.55585967 27.11476067 0.01 04/13/2014,21:08:18 1397423298.000000 EX1402L3 304 -92.55485800 27.11370667 -0.37 04/13/2014,21:08:48 1397423328.000000 EX1402L3 305 -92.55399300 27.11258217 -0.29 04/13/2014,21:09:18 1397423358.000000 EX1402L3 306 -92.55289633 27.11062883 -0.22 04/13/2014,21:10:06 1397423406.000000 EX1402L3 307 -92.55197633 27.10857450 0.43 04/13/2014,21:10:54 1397423454.000000 EX1402L3 308 -92.55098767 27.09713317 0.09 04/13/2014,21:15:24 1397423724.000000 EX1402L3 309 -92.55100017 27.03602250 0.03 04/13/2014,21:41:06 1397425266.000000 EX1402L3 310 -92.55200517 26.97511833 -0.28 04/13/2014,22:06:30 1397426790.000000 EX1402L3 311 -92.55310967 26.97408967 -0.02 04/13/2014,22:07:06 1397426826.000000 EX1402L3 312 -92.55408600 26.97359550 -0.14 04/13/2014,22:07:30 1397426850.000000 EX1402L3 313 -93.51547450 26.95799650 0.18 04/14/2014,04:02:48 1397448168.000000 EX1402L3 314 -93.52240350 26.95695017 0.21 04/14/2014,04:05:36 1397448336.000000 EX1402L3 315 -93.52315583 26.95587467 0.64 04/14/2014,04:06:12 1397448372.000000 EX1402L3 316 -93.52400417 26.95118067 0.24 04/14/2014,04:08:24 1397448504.000000 EX1402L3 317 -93.52501917 26.94487383 0.16 04/14/2014,04:11:24 1397448684.000000 EX1402L3 318 -93.52498600 26.93974233 0.02 04/14/2014,04:14:00 1397448840.000000 EX1402L3 319 -93.52396750 26.93229733 0.24 04/14/2014,04:17:42 1397449062.000000 EX1402L3 320 -93.52288833 26.93150533 1.08 04/14/2014,04:18:24 1397449104.000000 EX1402L3 321 -93.49414300 26.93200050 1.21 04/14/2014,04:29:48 1397449788.000000 EX1402L3 322 -93.49132133 26.93199750 0.43 04/14/2014,04:30:54 1397449854.000000 EX1402L3 323 -93.47179183 26.93097333 0.51 04/14/2014,04:38:42 1397450322.000000 EX1402L3 324 -93.46447383 26.92999117 0.74 04/14/2014,04:41:42 1397450502.000000 EX1402L3 325 -93.40385900 26.93000883 0.96 04/14/2014,05:06:00 1397451960.000000 EX1402L3 326 -93.33938950 26.93104400 -0.07 04/14/2014,05:30:06 1397453406.000000 EX1402L3 327 -93.33756667 26.93201967 0.82 04/14/2014,05:30:54 1397453454.000000 EX1402L3 328 -93.33482950 26.93414717 0.76 04/14/2014,05:32:12 1397453532.000000 EX1402L3 329 -93.33349617 26.93507283 0.41 04/14/2014,05:32:48 1397453568.000000 EX1402L3 330 -93.32867333 26.93808717 0.55 04/14/2014,05:34:54 1397453694.000000 EX1402L3 331 -93.32705817 26.93904167 0.09 04/14/2014,05:35:36 1397453736.000000 EX1402L3 332 -93.32512283 26.94002967 0.57 04/14/2014,05:36:24 1397453784.000000 EX1402L3 333 -93.32289000 26.94108967 0.01 04/14/2014,05:37:18 1397453838.000000 EX1402L3 334 -93.32061617 26.94203267 0.07 04/14/2014,05:38:12 1397453892.000000 EX1402L3 335 -93.31774550 26.94301550 0.17 04/14/2014,05:39:18 1397453958.000000 EX1402L3 336 -93.31402000 26.94404383 0.93 04/14/2014,05:40:42 1397454042.000000 EX1402L3 337 -93.29617717 26.94394000 0.16 04/14/2014,05:47:24 1397454444.000000 EX1402L3 338 -93.29255150 26.94296100 0.52 04/14/2014,05:48:48 1397454528.000000 EX1402L3 339 -93.28978833 26.94190667 0.16 04/14/2014,05:49:54 1397454594.000000 EX1402L3 340 -93.28560167 26.93999667 0.79 04/14/2014,05:51:36 1397454696.000000 EX1402L3 341 -93.28347700 26.93891833 0.61 04/14/2014,05:52:30 1397454750.000000 EX1402L3 342 -93.28180733 26.93789233 0.20 04/14/2014,05:53:18 1397454798.000000 EX1402L3 343 -93.28047133 26.93685933 0.51 04/14/2014,05:54:00 1397454840.000000 EX1402L3 344 -93.27581917 26.93291083 0.53 04/14/2014,05:56:24 1397454984.000000 EX1402L3 345 -93.27454383 26.93198900 0.01 04/14/2014,05:57:00 1397455020.000000 EX1402L3 346 -93.15110317 26.93301233 0.16 04/14/2014,06:42:36 1397457756.000000 EX1402L3 347 -93.10828300 26.93406567 0.56 04/14/2014,06:58:18 1397458698.000000 EX1402L3 348 -93.08653200 26.94206317 0.26 04/14/2014,07:06:48 1397459208.000000 EX1402L3 349 -93.08390183 26.94304783 0.62 04/14/2014,07:08:18 1397459298.000000 EX1402L3 350 -93.08080550 26.94402533 0.26 04/14/2014,07:10:12 1397459412.000000 EX1402L3 351 -93.07771483 26.94503000 0.78 04/14/2014,07:12:06 1397459526.000000 EX1402L3 352 -93.07036183 26.94701233 0.95 04/14/2014,07:16:48 1397459808.000000 EX1402L3 353 -93.06272217 26.94800100 0.32 04/14/2014,07:21:36 1397460096.000000 EX1402L3 354 -93.01561917 26.94799817 0.51 04/14/2014,07:46:24 1397461584.000000 EX1402L3 355 -92.97395150 26.93593867 0.19 04/14/2014,08:02:24 1397462544.000000 EX1402L3 356 -92.97079400 26.93497833 0.73 04/14/2014,08:03:36 1397462616.000000 EX1402L3 357 -92.75575317 26.93799767 0.29 04/14/2014,09:23:00 1397467380.000000 EX1402L3 358 -92.69049517 26.93806967 0.42 04/14/2014,09:48:18 1397468898.000000 EX1402L3 359 -92.68915733 26.93913833 0.16 04/14/2014,09:49:00 1397468940.000000 EX1402L3 360 -92.68864200 26.94020250 0.34 04/14/2014,09:49:30 1397468970.000000 EX1402L3 361 -92.68902967 26.94315683 0.17 04/14/2014,09:50:48 1397469048.000000 EX1402L3 362 -92.70390000 26.95614117 0.25 04/14/2014,09:58:30 1397469510.000000 EX1402L3 363 -92.70500050 26.95711333 0.27 04/14/2014,09:59:06 1397469546.000000 EX1402L3 364 -92.71110583 26.96321767 -0.13 04/14/2014,10:02:42 1397469762.000000 EX1402L3 365 -92.71208750 26.96423033 0.04 04/14/2014,10:03:18 1397469798.000000 EX1402L3 366 -92.82002533 27.08112467 0.85 04/14/2014,11:17:00 1397474220.000000 EX1402L3 367 -92.82108250 27.08200683 0.61 04/14/2014,11:19:42 1397474382.000000 EX1402L3 368 -92.82201517 27.08430183 0.41 04/14/2014,11:29:30 1397474970.000000 EX1402L3 369 -92.82198500 27.08373200 0.44 04/14/2014,11:32:24 1397475144.000000 EX1402L3 370 -92.81956783 27.08299117 0.36 04/14/2014,11:34:48 1397475288.000000 EX1402L3 371 -92.81767417 27.08300883 0.44 04/14/2014,11:38:42 1397475522.000000 EX1402L3 372 -92.81699300 27.08445350 0.40 04/14/2014,11:44:42 1397475882.000000 EX1402L3 373 -92.81700133 27.08392450 0.61 04/14/2014,12:01:06 1397476866.000000 EX1402L3 374 -92.81800233 27.08204600 0.21 04/14/2014,12:25:36 1397478336.000000 EX1402L3 375 -92.81799450 27.08176200 0.89 04/14/2014,13:05:36 1397480736.000000 EX1402L3 376 -92.81698967 27.07910183 0.44 04/14/2014,13:24:30 1397481870.000000 EX1402L3 377 -92.81599617 27.07776317 0.23 04/14/2014,14:15:54 1397484954.000000 EX1402L3 378 -92.81700017 27.08129617 0.36 04/14/2014,18:31:24 1397500284.000000 EX1402L3 379 -92.81608000 27.08200383 -0.18 04/14/2014,19:49:42 1397504982.000000 EX1402L3 380 -92.81700017 27.08306967 0.73 04/14/2014,20:12:18 1397506338.000000 EX1402L3 381 -92.81802400 27.08927233 -0.37 04/14/2014,20:46:18 1397508378.000000 EX1402L3 382 -92.82631733 27.08899917 0.73 04/14/2014,21:03:12 1397509392.000000 EX1402L3 383 -92.82599150 27.08677850 0.12 04/14/2014,21:13:00 1397509980.000000 EX1402L3 384 -92.82499867 27.08375467 0.15 04/14/2014,21:33:36 1397511216.000000 EX1402L3 385 -92.82399550 27.08233150 -0.16 04/14/2014,21:41:54 1397511714.000000 EX1402L3 386 -92.82215517 27.08198567 -0.13 04/14/2014,21:52:24 1397512344.000000 EX1402L3 387 -92.82088800 27.08099733 0.11 04/14/2014,21:56:06 1397512566.000000 EX1402L3 388 -92.82108033 27.07958517 0.11 04/14/2014,21:58:42 1397512722.000000 EX1402L3 389 -92.82232883 27.08001433 0.10 04/14/2014,22:00:12 1397512812.000000 EX1402L3 390 -92.82378917 27.08101467 0.53 04/14/2014,22:02:18 1397512938.000000 EX1402L3 391 -92.82590167 27.08200000 -0.15 04/14/2014,22:05:00 1397513100.000000 EX1402L3 392 -92.82758567 27.08301933 0.00 04/14/2014,22:06:30 1397513190.000000 EX1402L3 393 -92.87269633 27.10109283 0.00 04/14/2014,22:25:42 1397514342.000000 EX1402L3 394 -92.87504533 27.10208467 0.08 04/14/2014,22:26:36 1397514396.000000 EX1402L3 395 -92.87636117 27.10308600 0.05 04/14/2014,22:27:12 1397514432.000000 EX1402L3 396 -92.87725517 27.10412633 -0.15 04/14/2014,22:27:42 1397514462.000000 EX1402L3 397 -92.88313350 27.11152500 0.17 04/14/2014,22:31:06 1397514666.000000 EX1402L3 398 -92.88404867 27.11321933 0.17 04/14/2014,22:31:48 1397514708.000000 EX1402L3 399 -92.88399017 27.11758950 -0.19 04/14/2014,22:33:24 1397514804.000000 EX1402L3 400 -92.88299833 27.12386567 0.45 04/14/2014,22:35:42 1397514942.000000 EX1402L3 401 -92.88198550 27.12527067 -0.52 04/14/2014,22:36:18 1397514978.000000 EX1402L3 402 -92.88097350 27.12629633 -0.22 04/14/2014,22:36:48 1397515008.000000 EX1402L3 403 -92.87977133 27.12718233 0.77 04/14/2014,22:37:18 1397515038.000000 EX1402L3 404 -92.87665550 27.12901617 0.26 04/14/2014,22:38:30 1397515110.000000 EX1402L3 405 -92.87479450 27.13007783 -0.21 04/14/2014,22:39:12 1397515152.000000 EX1402L3 406 -92.87064400 27.13101900 -0.17 04/14/2014,22:40:36 1397515236.000000 EX1402L3 407 -92.86270400 27.13201033 -0.76 04/14/2014,22:43:30 1397515410.000000 EX1402L3 408 -92.52179450 27.15600567 0.18 04/15/2014,00:56:24 1397523384.000000 EX1402L3 409 -92.50169500 27.15595083 -0.58 04/15/2014,01:04:12 1397523852.000000 EX1402L3 410 -92.50057733 27.15490550 0.28 04/15/2014,01:04:54 1397523894.000000 EX1402L3 411 -92.49999783 27.15378183 0.02 04/15/2014,01:05:30 1397523930.000000 EX1402L3 412 -92.50001233 27.14922683 0.50 04/15/2014,01:07:48 1397524068.000000 EX1402L3 413 -92.50600167 27.11270017 -0.86 04/15/2014,01:24:54 1397525094.000000 EX1402L3 414 -92.50700383 27.07175883 -0.32 04/15/2014,01:43:54 1397526234.000000 EX1402L3 415 -92.50800267 26.95430183 -0.15 04/15/2014,02:34:12 1397529252.000000 EX1402L3 416 -92.50794083 26.92354867 -0.10 04/15/2014,02:46:36 1397529996.000000 EX1402L3 417 -92.50693183 26.92213983 0.75 04/15/2014,02:47:18 1397530038.000000 EX1402L3 418 -92.50593367 26.92156783 0.70 04/15/2014,02:47:48 1397530068.000000 EX1402L3 419 -92.50248817 26.92209567 -0.16 04/15/2014,02:49:30 1397530170.000000 EX1402L3 420 -92.50144983 26.92308583 -0.14 04/15/2014,02:50:12 1397530212.000000 EX1402L3 421 -92.50093033 26.92415100 -0.40 04/15/2014,02:50:48 1397530248.000000 EX1402L3 422 -92.50103350 26.92565200 -0.14 04/15/2014,02:51:36 1397530296.000000 EX1402L3 423 -92.50204750 26.92656600 -0.02 04/15/2014,02:52:18 1397530338.000000 EX1402L3 424 -92.65280933 26.92299983 0.61 04/15/2014,03:54:54 1397534094.000000 EX1402L3 425 -92.68926417 26.92198817 0.14 04/15/2014,04:11:30 1397535090.000000 EX1402L3 426 -92.69668467 26.92099800 -0.62 04/15/2014,04:15:42 1397535342.000000 EX1402L3 427 -92.75729400 26.90195933 -1.01 04/15/2014,04:42:54 1397536974.000000 EX1402L3 428 -92.76135083 26.90098983 -0.17 04/15/2014,04:45:36 1397537136.000000 EX1402L3 429 -92.78331450 26.90202433 1.03 04/15/2014,04:56:24 1397537784.000000 EX1402L3 430 -92.79053300 26.90300033 2.26 04/15/2014,04:59:24 1397537964.000000 EX1402L3 431 -92.80016783 26.90298733 -0.92 04/15/2014,05:03:48 1397538228.000000 EX1402L3 432 -92.81426600 26.90199900 -0.57 04/15/2014,05:09:54 1397538594.000000 EX1402L3 433 -92.82667550 26.90300067 0.45 04/15/2014,05:15:30 1397538930.000000 EX1402L3 434 -92.84221550 26.90401617 0.76 04/15/2014,05:22:42 1397539362.000000 EX1402L3 435 -92.84638300 26.90503650 0.64 04/15/2014,05:24:36 1397539476.000000 EX1402L3 436 -92.84884733 26.90605350 0.12 04/15/2014,05:25:48 1397539548.000000 EX1402L3 437 -92.85143100 26.90701717 0.17 04/15/2014,05:27:24 1397539644.000000 EX1402L3 438 -92.85297133 26.90802750 0.67 04/15/2014,05:28:30 1397539710.000000 EX1402L3 439 -92.85383117 26.90900900 0.41 04/15/2014,05:29:36 1397539776.000000 EX1402L3 440 -92.85425633 26.91007483 2.42 04/15/2014,05:30:48 1397539848.000000 EX1402L3 441 -92.85399883 26.91257783 0.13 04/15/2014,05:32:54 1397539974.000000 EX1402L3 442 -92.85294617 26.91443317 -0.04 04/15/2014,05:34:18 1397540058.000000 EX1402L3 443 -92.85195533 26.91613300 0.68 04/15/2014,05:35:30 1397540130.000000 EX1402L3 444 -92.85099350 26.91742767 0.59 04/15/2014,05:36:42 1397540202.000000 EX1402L3 445 -92.84993883 26.91912550 1.54 04/15/2014,05:38:06 1397540286.000000 EX1402L3 446 -92.84847667 26.92008183 1.64 04/15/2014,05:39:00 1397540340.000000 EX1402L3 447 -92.84365217 26.91996117 0.02 04/15/2014,05:41:12 1397540472.000000 EX1402L3 448 -92.82474333 26.91498700 0.85 04/15/2014,05:49:00 1397540940.000000 EX1402L3 449 -92.82093267 26.91393717 0.67 04/15/2014,05:50:30 1397541030.000000 EX1402L3 450 -92.81819850 26.91291717 -0.25 04/15/2014,05:51:36 1397541096.000000 EX1402L3 451 -92.81546750 26.91196183 0.29 04/15/2014,05:52:42 1397541162.000000 EX1402L3 452 -92.81193083 26.91093467 0.56 04/15/2014,05:54:06 1397541246.000000 EX1402L3 453 -92.80918133 26.90998000 1.36 04/15/2014,05:55:12 1397541312.000000 EX1402L3 454 -92.79928700 26.90590833 0.28 04/15/2014,05:59:24 1397541564.000000 EX1402L3 455 -92.79665433 26.90499083 0.38 04/15/2014,06:00:30 1397541630.000000 EX1402L3 456 -92.78709017 26.90397967 0.96 04/15/2014,06:04:18 1397541858.000000 EX1402L3 457 -92.75745233 26.90295733 1.33 04/15/2014,06:16:24 1397542584.000000 EX1402L3 458 -92.74989150 26.90196917 0.49 04/15/2014,06:19:30 1397542770.000000 EX1402L3 459 -92.74034850 26.90099617 -0.45 04/15/2014,06:23:30 1397543010.000000 EX1402L3 460 -92.65482800 26.90097467 0.75 04/15/2014,06:59:24 1397545164.000000 EX1402L3 461 -92.61452900 26.89999500 0.95 04/15/2014,07:16:24 1397546184.000000 EX1402L3 462 -92.55550450 26.88495567 0.91 04/15/2014,07:44:48 1397547888.000000 EX1402L3 463 -92.55191550 26.88399167 -0.54 04/15/2014,07:46:36 1397547996.000000 EX1402L3 464 -92.54997133 26.88297633 0.29 04/15/2014,07:47:42 1397548062.000000 EX1402L3 465 -92.55001333 26.88188517 0.01 04/15/2014,07:48:18 1397548098.000000 EX1402L3 466 -92.55113533 26.88095450 -0.51 04/15/2014,07:49:06 1397548146.000000 EX1402L3 467 -92.57279833 26.87697650 0.49 04/15/2014,08:00:24 1397548824.000000 EX1402L3 468 -92.57769950 26.87597233 0.44 04/15/2014,08:03:12 1397548992.000000 EX1402L3 469 -92.59848983 26.87097933 0.78 04/15/2014,08:15:18 1397549718.000000 EX1402L3 470 -92.60184483 26.86999267 -0.31 04/15/2014,08:17:18 1397549838.000000 EX1402L3 471 -92.61416450 26.87000433 2.37 04/15/2014,08:25:48 1397550348.000000 EX1402L3 472 -92.61923183 26.87100417 0.59 04/15/2014,08:28:54 1397550534.000000 EX1402L3 473 -92.62621350 26.87200083 1.23 04/15/2014,08:33:24 1397550804.000000 EX1402L3 474 -92.62323850 26.87198433 1.71 04/15/2014,08:36:30 1397550990.000000 EX1402L3 475 -92.61909133 26.87098283 -0.72 04/15/2014,08:38:30 1397551110.000000 EX1402L3 476 -92.57870367 26.85898583 1.59 04/15/2014,08:58:48 1397552328.000000 EX1402L3 477 -92.57631583 26.85795133 2.00 04/15/2014,09:00:12 1397552412.000000 EX1402L3 478 -92.27329917 26.70999733 0.30 04/15/2014,11:56:00 1397562960.000000 EX1402L3 479 -92.26916550 26.71005933 -0.62 04/15/2014,11:59:06 1397563146.000000 EX1402L3 480 -92.31500667 26.72001667 0.14 04/15/2014,12:26:42 1397564802.000000 EX1402L3 481 -92.31832883 26.72100650 0.01 04/15/2014,12:28:42 1397564922.000000 EX1402L3 482 -92.40653883 26.76004283 -0.93 04/15/2014,13:22:00 1397568120.000000 EX1402L3 483 -92.40884217 26.76102200 0.13 04/15/2014,13:23:24 1397568204.000000 EX1402L3 484 -92.41105100 26.76203917 -0.01 04/15/2014,13:24:36 1397568276.000000 EX1402L3 485 -92.41310017 26.76305317 -0.17 04/15/2014,13:25:48 1397568348.000000 EX1402L3 486 -92.41466550 26.76404533 0.52 04/15/2014,13:26:48 1397568408.000000 EX1402L3 487 -92.41607917 26.76501750 0.30 04/15/2014,13:28:00 1397568480.000000 EX1402L3 488 -92.41723950 26.76605233 0.92 04/15/2014,13:29:06 1397568546.000000 EX1402L3 489 -92.41801250 26.76715050 1.44 04/15/2014,13:30:00 1397568600.000000 EX1402L3 490 -92.41796783 26.77405483 0.01 04/15/2014,13:35:24 1397568924.000000 EX1402L3 491 -92.41691217 26.77613683 0.93 04/15/2014,13:37:00 1397569020.000000 EX1402L3 492 -92.41599250 26.77715817 2.71 04/15/2014,13:37:54 1397569074.000000 EX1402L3 493 -92.41499000 26.77824233 -0.09 04/15/2014,13:38:48 1397569128.000000 EX1402L3 494 -92.41399983 26.77921050 1.29 04/15/2014,13:39:42 1397569182.000000 EX1402L3 495 -92.40579850 26.78500650 1.04 04/15/2014,13:45:30 1397569530.000000 EX1402L3 496 -92.40443833 26.78600300 0.05 04/15/2014,13:46:24 1397569584.000000 EX1402L3 497 -92.38948483 26.79601217 -1.05 04/15/2014,13:56:06 1397570166.000000 EX1402L3 498 -92.38800267 26.79702200 0.00 04/15/2014,13:57:06 1397570226.000000 EX1402L3 499 -92.37941850 26.80407067 -0.59 04/15/2014,14:03:42 1397570622.000000 EX1402L3 500 -92.37826900 26.80504217 1.25 04/15/2014,14:04:36 1397570676.000000 EX1402L3 501 -92.36818017 26.81403867 0.67 04/15/2014,14:12:06 1397571126.000000 EX1402L3 502 -92.36718083 26.81508650 1.49 04/15/2014,14:13:00 1397571180.000000 EX1402L3 503 -92.36637100 26.81609483 0.88 04/15/2014,14:13:48 1397571228.000000 EX1402L3 504 -92.36579833 26.81703167 0.71 04/15/2014,14:14:30 1397571270.000000 EX1402L3 505 -92.36495283 26.81858117 0.59 04/15/2014,14:15:36 1397571336.000000 EX1402L3 506 -92.36295633 26.82281017 -0.02 04/15/2014,14:18:42 1397571522.000000 EX1402L3 507 -92.36197567 26.82498533 0.13 04/15/2014,14:20:30 1397571630.000000 EX1402L3 508 -92.33299417 26.97739750 1.53 04/15/2014,15:59:12 1397577552.000000 EX1402L3 509 -92.33199200 26.98264550 -0.08 04/15/2014,16:02:48 1397577768.000000 EX1402L3 510 -92.31192900 27.00910467 -0.11 04/15/2014,16:27:24 1397579244.000000 EX1402L3 511 -92.31096800 27.01082467 0.44 04/15/2014,16:28:42 1397579322.000000 EX1402L3 512 -92.31100083 27.01505167 -1.14 04/15/2014,16:32:48 1397579568.000000 EX1402L3 513 -92.31705550 27.02777600 1.24 04/15/2014,16:43:18 1397580198.000000 EX1402L3 514 -92.31800233 27.02957900 -1.34 04/15/2014,16:44:42 1397580282.000000 EX1402L3 515 -92.32103333 27.03856317 -1.12 04/15/2014,16:51:18 1397580678.000000 EX1402L3 516 -92.32202650 27.04141850 -0.02 04/15/2014,16:53:36 1397580816.000000 EX1402L3 517 -92.32300817 27.04357000 0.55 04/15/2014,16:55:24 1397580924.000000 EX1402L3 518 -92.32404567 27.04556450 1.61 04/15/2014,16:56:54 1397581014.000000 EX1402L3 519 -92.32502917 27.04795133 -0.78 04/15/2014,16:58:48 1397581128.000000 EX1402L3 520 -92.32701367 27.05501767 -1.24 04/15/2014,17:03:30 1397581410.000000 EX1402L3 521 -92.32804833 27.05851433 0.34 04/15/2014,17:06:00 1397581560.000000 EX1402L3 522 -92.32903900 27.06059183 0.32 04/15/2014,17:07:36 1397581656.000000 EX1402L3 523 -92.33201383 27.06806467 1.28 04/15/2014,17:13:06 1397581986.000000 EX1402L3 524 -92.33303367 27.07125767 0.81 04/15/2014,17:15:30 1397582130.000000 EX1402L3 525 -92.33400433 27.07494767 -0.04 04/15/2014,17:18:00 1397582280.000000 EX1402L3 526 -92.33701250 27.09047883 -0.16 04/15/2014,17:28:54 1397582934.000000 EX1402L3 527 -92.33800167 27.09438150 0.76 04/15/2014,17:31:42 1397583102.000000 EX1402L3 528 -92.36004050 27.16506100 -0.18 04/15/2014,18:23:36 1397586216.000000 EX1402L3 529 -92.36172183 27.16496167 0.72 04/15/2014,18:25:06 1397586306.000000 EX1402L3 530 -92.46100417 26.68881800 -1.37 04/15/2014,22:55:48 1397602548.000000 EX1402L3 531 -92.46203350 26.68446783 -0.44 04/15/2014,22:58:30 1397602710.000000 EX1402L3 532 -92.46403183 26.67871817 0.48 04/15/2014,23:02:18 1397602938.000000 EX1402L3 533 -92.46500433 26.67587583 -0.25 04/15/2014,23:04:12 1397603052.000000 EX1402L3 534 -92.46604333 26.67330700 -1.06 04/15/2014,23:05:54 1397603154.000000 EX1402L3 535 -92.46700333 26.67093050 0.10 04/15/2014,23:07:30 1397603250.000000 EX1402L3 536 -92.46802033 26.66887800 -0.18 04/15/2014,23:08:54 1397603334.000000 EX1402L3 537 -92.46907050 26.66697433 -0.43 04/15/2014,23:10:12 1397603412.000000 EX1402L3 538 -92.48100067 26.65153283 -0.93 04/15/2014,23:21:48 1397604108.000000 EX1402L3 539 -92.48209050 26.65002683 -0.01 04/15/2014,23:22:54 1397604174.000000 EX1402L3 540 -92.48309567 26.64888417 -0.62 04/15/2014,23:23:48 1397604228.000000 EX1402L3 541 -92.48408383 26.64793717 0.42 04/15/2014,23:24:36 1397604276.000000 EX1402L3 542 -92.48525400 26.64691033 -1.02 04/15/2014,23:25:30 1397604330.000000 EX1402L3 543 -92.48647617 26.64593883 -0.54 04/15/2014,23:26:24 1397604384.000000 EX1402L3 544 -92.48791700 26.64494333 -0.82 04/15/2014,23:27:24 1397604444.000000 EX1402L3 545 -92.48929600 26.64397683 0.11 04/15/2014,23:28:18 1397604498.000000 EX1402L3 546 -92.49239917 26.64199850 -0.84 04/15/2014,23:30:12 1397604612.000000 EX1402L3 547 -92.49428433 26.64098800 0.23 04/15/2014,23:31:18 1397604678.000000 EX1402L3 548 -92.49671150 26.63997250 0.73 04/15/2014,23:32:42 1397604762.000000 EX1402L3 549 -92.49910000 26.63896683 -0.14 04/15/2014,23:34:06 1397604846.000000 EX1402L3 550 -92.50855650 26.63595333 -0.73 04/15/2014,23:39:06 1397605146.000000 EX1402L3 551 -92.51167250 26.63496033 -0.40 04/15/2014,23:40:42 1397605242.000000 EX1402L3 552 -92.51581733 26.63399900 0.20 04/15/2014,23:42:48 1397605368.000000 EX1402L3 553 -92.53435367 26.63198833 -0.41 04/15/2014,23:53:12 1397605992.000000 EX1402L3 554 -92.54517383 26.63099983 -0.77 04/15/2014,23:59:06 1397606346.000000 EX1402L3 555 -93.03095300 26.88882517 0.02 04/19/2014,13:03:06 1397912586.000000 EX1402L3 556 -93.02999350 26.88933767 -0.21 04/19/2014,13:23:42 1397913822.000000 EX1402L3 557 -93.02887533 26.89000117 0.47 04/19/2014,13:28:42 1397914122.000000 EX1402L3 558 -93.02799750 26.89100817 0.78 04/19/2014,13:33:18 1397914398.000000 EX1402L3 559 -93.02601933 26.89200150 0.42 04/19/2014,21:07:36 1397941656.000000 EX1402L3 560 -93.02449017 26.89300117 0.49 04/19/2014,21:27:48 1397942868.000000 EX1402L3 561 -93.02255633 26.89400017 0.91 04/19/2014,21:39:06 1397943546.000000 EX1402L3 562 -93.02046050 26.89399967 0.79 04/19/2014,22:02:30 1397944950.000000 EX1402L3 563 -93.01819733 26.89403483 0.93 04/19/2014,22:13:00 1397945580.000000 EX1402L3 564 -93.01764983 26.89502650 0.48 04/19/2014,22:14:48 1397945688.000000 EX1402L3 565 -93.01460933 26.89495617 0.42 04/19/2014,22:18:06 1397945886.000000 EX1402L3 566 -93.01322717 26.89399533 1.08 04/19/2014,22:19:36 1397945976.000000 EX1402L3 567 -93.00977317 26.89297217 0.32 04/19/2014,22:22:30 1397946150.000000 EX1402L3 568 -93.00013750 26.89196783 0.80 04/19/2014,22:29:18 1397946558.000000 EX1402L3 569 -92.97016717 26.87797750 0.41 04/19/2014,22:51:36 1397947896.000000 EX1402L3 570 -92.96821250 26.87697817 0.62 04/19/2014,22:53:06 1397947986.000000 EX1402L3 571 -92.96683250 26.87591167 0.60 04/19/2014,22:54:18 1397948058.000000 EX1402L3 572 -92.95299717 26.85866650 0.08 04/19/2014,23:04:24 1397948664.000000 EX1402L3 573 -92.95189633 26.85739900 0.10 04/19/2014,23:05:06 1397948706.000000 EX1402L3 574 -92.93685600 26.84103317 0.34 04/19/2014,23:13:54 1397949234.000000 EX1402L3 575 -92.93598167 26.84012950 0.99 04/19/2014,23:14:24 1397949264.000000 EX1402L3 576 -92.93495967 26.83942433 0.76 04/19/2014,23:14:54 1397949294.000000 EX1402L3 577 -92.93333833 26.83899983 0.41 04/19/2014,23:15:36 1397949336.000000 EX1402L3 578 -92.93288233 26.83902883 0.38 04/19/2014,23:15:48 1397949348.000000 EX1402L3 579 -92.93074500 26.84005067 0.56 04/19/2014,23:16:54 1397949414.000000 EX1402L3 580 -92.92997950 26.84126050 0.42 04/19/2014,23:17:36 1397949456.000000 EX1402L3 581 -92.92895433 26.84452783 1.02 04/19/2014,23:19:12 1397949552.000000 EX1402L3 582 -92.92910400 26.84977267 0.15 04/19/2014,23:21:42 1397949702.000000 EX1402L3 583 -92.93005200 26.85052550 0.12 04/19/2014,23:22:12 1397949732.000000 EX1402L3 584 -92.93121767 26.85104733 0.37 04/19/2014,23:22:42 1397949762.000000 EX1402L3 585 -92.93434500 26.85098333 0.52 04/19/2014,23:23:54 1397949834.000000 EX1402L3 586 -92.93573367 26.84990383 0.62 04/19/2014,23:24:36 1397949876.000000 EX1402L3 587 -92.93627300 26.84883767 0.57 04/19/2014,23:25:06 1397949906.000000 EX1402L3 588 -93.11500033 26.30440083 1.54 04/20/2014,03:19:54 1397963994.000000 EX1402L3 589 -93.11534633 26.30377167 1.82 04/20/2014,03:20:12 1397964012.000000 EX1402L3 590 -93.11615383 26.30282333 1.33 04/20/2014,03:20:42 1397964042.000000 EX1402L3 591 -93.11798917 26.30197550 1.41 04/20/2014,03:21:30 1397964090.000000 EX1402L3 592 -93.12001850 26.30200900 1.43 04/20/2014,03:22:18 1397964138.000000 EX1402L3 593 -93.14541817 26.31200050 1.20 04/20/2014,03:32:36 1397964756.000000 EX1402L3 594 -93.14665333 26.31284533 1.02 04/20/2014,03:33:12 1397964792.000000 EX1402L3 595 -93.14706567 26.31337533 1.50 04/20/2014,03:33:30 1397964810.000000 EX1402L3 596 -93.14643917 26.31964083 1.67 04/20/2014,03:36:54 1397965014.000000 EX1402L3 597 -93.14558883 26.32374550 1.79 04/20/2014,03:39:00 1397965140.000000 EX1402L3 598 -93.14498867 26.32657217 1.11 04/20/2014,03:40:24 1397965224.000000 EX1402L3 599 -93.14398700 26.33040517 1.50 04/20/2014,03:42:18 1397965338.000000 EX1402L3 600 -93.14298217 26.33628133 1.44 04/20/2014,03:45:06 1397965506.000000 EX1402L3 601 -93.03299467 26.66757450 1.59 04/20/2014,06:09:54 1397974194.000000 EX1402L3 602 -93.03194033 26.67064300 1.53 04/20/2014,06:11:12 1397974272.000000 EX1402L3 603 -93.03209900 26.67377500 1.55 04/20/2014,06:12:30 1397974350.000000 EX1402L3 604 -93.03313283 26.67502050 1.20 04/20/2014,06:13:06 1397974386.000000 EX1402L3 605 -93.03484050 26.67604667 1.44 04/20/2014,06:13:48 1397974428.000000 EX1402L3 606 -93.03762883 26.67594133 1.33 04/20/2014,06:14:48 1397974488.000000 EX1402L3 607 -93.06593133 26.66596033 1.75 04/20/2014,06:25:42 1397975142.000000 EX1402L3 608 -93.06851667 26.66499733 1.54 04/20/2014,06:26:42 1397975202.000000 EX1402L3 609 -93.06962300 26.66388617 1.36 04/20/2014,06:27:24 1397975244.000000 EX1402L3 610 -93.07013850 26.66293700 1.91 04/20/2014,06:27:54 1397975274.000000 EX1402L3 611 -93.07100717 26.66114700 1.36 04/20/2014,06:28:48 1397975328.000000 EX1402L3 612 -93.07202233 26.65913417 1.36 04/20/2014,06:29:48 1397975388.000000 EX1402L3 613 -93.07412533 26.65676850 1.58 04/20/2014,06:31:06 1397975466.000000 EX1402L3 614 -93.07513250 26.65566950 1.45 04/20/2014,06:31:42 1397975502.000000 EX1402L3 615 -93.07604400 26.65479583 1.33 04/20/2014,06:32:12 1397975532.000000 EX1402L3 616 -93.07710067 26.65372067 1.39 04/20/2014,06:32:48 1397975568.000000 EX1402L3 617 -93.07800100 26.65234500 1.62 04/20/2014,06:33:30 1397975610.000000 EX1402L3 618 -93.07906600 26.65029150 1.61 04/20/2014,06:34:30 1397975670.000000 EX1402L3 619 -93.18800633 26.32421783 1.77 04/20/2014,08:55:06 1397984106.000000 EX1402L3 620 -93.18908900 26.32258350 1.89 04/20/2014,08:55:54 1397984154.000000 EX1402L3 621 -93.42882583 26.25697467 1.87 04/20/2014,10:34:48 1397990088.000000 EX1402L3 622 -93.43437483 26.25700000 1.90 04/20/2014,10:36:54 1397990214.000000 EX1402L3 623 -93.43575083 26.25806700 2.13 04/20/2014,10:37:36 1397990256.000000 EX1402L3 624 -93.43625917 26.25909883 2.02 04/20/2014,10:38:06 1397990286.000000 EX1402L3 625 -93.43598533 26.26116050 2.35 04/20/2014,10:39:06 1397990346.000000 EX1402L3 626 -93.43487433 26.26230167 2.10 04/20/2014,10:39:54 1397990394.000000 EX1402L3 627 -93.43320733 26.26303583 -7.09 04/20/2014,10:40:48 1397990448.000000 EX1402L3 628 -93.32674950 26.29101433 1.62 04/20/2014,11:21:48 1397992908.000000 EX1402L3 629 -93.32469067 26.29099917 1.94 04/20/2014,11:24:42 1397993082.000000 EX1402L3 630 -93.32500183 26.29102183 1.87 04/20/2014,11:31:12 1397993472.000000 EX1402L3 631 -93.32745433 26.29200150 1.71 04/20/2014,11:43:42 1397994222.000000 EX1402L3 632 -93.32800900 26.29345783 2.05 04/20/2014,11:48:06 1397994486.000000 EX1402L3 633 -93.32901983 26.29454950 1.82 04/20/2014,11:52:42 1397994762.000000 EX1402L3 634 -93.33153350 26.29601650 1.67 04/20/2014,12:00:42 1397995242.000000 EX1402L3 635 -93.33066417 26.29597300 1.60 04/20/2014,12:11:12 1397995872.000000 EX1402L3 636 -93.32989267 26.29499083 1.67 04/20/2014,12:13:12 1397995992.000000 EX1402L3 637 -93.32899050 26.29397783 1.42 04/20/2014,12:15:30 1397996130.000000 EX1402L3 638 -93.32798867 26.29294833 2.07 04/20/2014,12:18:06 1397996286.000000 EX1402L3 639 -93.32699817 26.29185383 1.55 04/20/2014,12:21:48 1397996508.000000 EX1402L3 640 -93.32299167 26.28998617 2.51 04/20/2014,13:30:12 1398000612.000000 EX1402L3 641 -93.32189967 26.28899700 2.13 04/20/2014,13:55:18 1398002118.000000 EX1402L3 642 -93.30849933 26.28799833 2.31 04/20/2014,17:56:54 1398016614.000000 EX1402L3 643 -93.28712067 26.28699467 1.98 04/20/2014,21:57:54 1398031074.000000 EX1402L3 644 -93.28569167 26.28599217 2.25 04/20/2014,22:07:54 1398031674.000000 EX1402L3 645 -93.28236167 26.28499983 1.97 04/20/2014,22:24:48 1398032688.000000 EX1402L3 646 -93.26749867 26.26996733 2.06 04/20/2014,22:40:18 1398033618.000000 EX1402L3 647 -93.26571700 26.26898200 1.88 04/20/2014,22:41:48 1398033708.000000 EX1402L3 648 -92.10907667 26.11499550 0.87 04/21/2014,05:59:48 1398059988.000000 EX1402L3 649 -92.10332317 26.11397817 0.78 04/21/2014,06:01:54 1398060114.000000 EX1402L3 650 -92.09692900 25.96909733 1.33 04/21/2014,07:02:18 1398063738.000000 EX1402L3 651 -92.09594250 25.96806367 1.37 04/21/2014,07:02:54 1398063774.000000 EX1402L3 652 -91.84895450 25.96509250 1.52 04/21/2014,08:32:54 1398069174.000000 EX1402L3 653 -91.84902817 25.96814517 1.49 04/21/2014,08:34:24 1398069264.000000 EX1402L3 654 -91.85011833 25.96949650 1.51 04/21/2014,08:35:12 1398069312.000000 EX1402L3 655 -91.85131950 25.97004800 1.44 04/21/2014,08:35:48 1398069348.000000 EX1402L3 656 -91.85473833 25.96997350 1.36 04/21/2014,08:37:18 1398069438.000000 EX1402L3 657 -91.85644817 25.96895333 1.46 04/21/2014,08:38:12 1398069492.000000 EX1402L3 658 -91.85715050 25.96786300 1.68 04/21/2014,08:38:48 1398069528.000000 EX1402L3 659 -91.85699750 25.96470333 1.36 04/21/2014,08:40:18 1398069618.000000 EX1402L3 660 -91.85495917 25.95965783 1.47 04/21/2014,08:42:42 1398069762.000000 EX1402L3 661 -91.85396633 25.92042033 1.42 04/21/2014,08:59:30 1398070770.000000 EX1402L3 662 -91.85290617 25.91864217 1.37 04/21/2014,09:00:24 1398070824.000000 EX1402L3 663 -91.85194850 25.91791533 1.57 04/21/2014,09:00:54 1398070854.000000 EX1402L3 664 -91.84752933 25.91800817 1.31 04/21/2014,09:02:48 1398070968.000000 EX1402L3 665 -91.84636750 25.91910650 1.25 04/21/2014,09:03:30 1398071010.000000 EX1402L3 666 -91.84582033 25.92009467 1.39 04/21/2014,09:04:00 1398071040.000000 EX1402L3 667 -91.84609633 25.92316583 1.39 04/21/2014,09:05:30 1398071130.000000 EX1402L3 668 -91.84799017 25.92400517 1.26 04/21/2014,09:06:30 1398071190.000000 EX1402L3 669 -91.93457017 25.92400000 1.20 04/21/2014,09:39:54 1398073194.000000 EX1402L3 670 -92.04938333 25.92500017 1.22 04/21/2014,10:23:54 1398075834.000000 EX1402L3 671 -92.05136517 25.92604133 1.19 04/21/2014,10:24:48 1398075888.000000 EX1402L3 672 -92.05204017 25.92704933 -6.90 04/21/2014,10:25:18 1398075918.000000 EX1402L3 673 -92.05194667 25.92917017 1.13 04/21/2014,10:26:12 1398075972.000000 EX1402L3 674 -92.05089767 25.93061950 1.16 04/21/2014,10:26:54 1398076014.000000 EX1402L3 675 -92.04981000 25.93141567 1.22 04/21/2014,10:27:24 1398076044.000000 EX1402L3 676 -92.04515067 25.93086783 1.37 04/21/2014,10:29:18 1398076158.000000 EX1402L3 677 -92.04448467 25.92990067 1.23 04/21/2014,10:29:48 1398076188.000000 EX1402L3 678 -92.04510350 25.87870600 1.33 04/21/2014,10:51:24 1398077484.000000 EX1402L3 679 -92.04617100 25.87789650 1.19 04/21/2014,10:52:00 1398077520.000000 EX1402L3 680 -92.04816767 25.87801767 1.34 04/21/2014,10:52:54 1398077574.000000 EX1402L3 681 -92.04935167 25.87908383 1.37 04/21/2014,10:53:36 1398077616.000000 EX1402L3 682 -92.05000200 25.88087817 1.49 04/21/2014,10:54:24 1398077664.000000 EX1402L3 683 -92.04996917 25.88310400 1.42 04/21/2014,10:55:18 1398077718.000000 EX1402L3 684 -92.04899900 25.88498583 1.48 04/21/2014,10:56:06 1398077766.000000 EX1402L3 685 -92.04784933 25.88613750 1.40 04/21/2014,10:56:42 1398077802.000000 EX1402L3 686 -92.04645050 25.88712467 1.27 04/21/2014,10:57:18 1398077838.000000 EX1402L3 687 -91.96572167 25.93710550 1.45 04/21/2014,11:28:30 1398079710.000000 EX1402L3 688 -91.96415067 25.93802883 1.39 04/21/2014,11:29:06 1398079746.000000 EX1402L3 689 -91.96052217 25.94007267 1.44 04/21/2014,11:30:48 1398079848.000000 EX1402L3 690 -91.95856283 25.94101017 1.40 04/21/2014,11:32:06 1398079926.000000 EX1402L3 691 -91.95439683 25.94200050 1.29 04/21/2014,12:05:48 1398081948.000000 EX1402L3 692 -91.95276950 25.94201083 1.15 04/21/2014,12:21:18 1398082878.000000 EX1402L3 693 -91.95199950 25.94403733 1.15 04/21/2014,12:36:06 1398083766.000000 EX1402L3 694 -91.95200983 25.94161950 1.00 04/21/2014,12:46:06 1398084366.000000 EX1402L3 695 -91.95305133 25.93623917 0.79 04/21/2014,12:48:30 1398084510.000000 EX1402L3 696 -91.95401867 25.93232767 0.86 04/21/2014,12:50:12 1398084612.000000 EX1402L3 697 -91.95700983 25.92289217 1.14 04/21/2014,12:57:06 1398085026.000000 EX1402L3 698 -91.95699150 25.92147683 1.07 04/21/2014,13:04:48 1398085488.000000 EX1402L3 699 -91.95735033 25.92099967 1.18 04/21/2014,13:30:12 1398087012.000000 EX1402L3 700 -91.95800283 25.91994400 1.26 04/21/2014,13:38:42 1398087522.000000 EX1402L3 701 -91.95799733 25.91549183 1.92 04/21/2014,16:21:48 1398097308.000000 EX1402L3 702 -91.95699900 25.91625933 2.00 04/21/2014,16:45:42 1398098742.000000 EX1402L3 703 -91.95420750 25.91700033 2.04 04/21/2014,17:44:48 1398102288.000000 EX1402L3 704 -91.95093283 25.91800350 1.99 04/21/2014,18:21:18 1398104478.000000 EX1402L3 705 -91.94998717 25.91795467 2.00 04/21/2014,18:30:36 1398105036.000000 EX1402L3 706 -91.94881517 25.91800183 2.28 04/21/2014,18:44:06 1398105846.000000 EX1402L3 707 -91.94758483 25.91900650 2.29 04/21/2014,18:59:42 1398106782.000000 EX1402L3 708 -91.94285450 25.92000233 1.88 04/21/2014,20:09:06 1398110946.000000 EX1402L3 709 -91.93688067 25.91999850 1.67 04/21/2014,20:45:00 1398113100.000000 EX1402L3 710 -91.93233300 25.92000017 1.56 04/21/2014,21:08:06 1398114486.000000 EX1402L3 711 -91.92696000 25.92100433 1.85 04/21/2014,21:31:48 1398115908.000000 EX1402L3 712 -91.92340183 25.92201650 1.89 04/21/2014,21:43:48 1398116628.000000 EX1402L3 713 -91.91968000 25.92500650 1.82 04/21/2014,22:03:24 1398117804.000000 EX1402L3 714 -91.91834933 25.92600167 1.85 04/21/2014,22:09:18 1398118158.000000 EX1402L3 715 -91.91761900 25.92701017 1.71 04/21/2014,22:16:30 1398118590.000000 EX1402L3 716 -91.91644883 25.92800083 1.92 04/21/2014,22:22:24 1398118944.000000 EX1402L3 717 -91.91504683 25.92901867 1.76 04/21/2014,22:26:24 1398119184.000000 EX1402L3 718 -91.91364500 25.93000800 1.71 04/21/2014,22:30:00 1398119400.000000 EX1402L3 719 -91.91058300 25.93201317 1.81 04/21/2014,22:37:30 1398119850.000000 EX1402L3 720 -91.90971933 25.93300050 1.56 04/21/2014,22:41:54 1398120114.000000 EX1402L3 721 -91.91008150 25.92864817 1.45 04/21/2014,22:59:54 1398121194.000000 EX1402L3 722 -91.91107750 25.92727017 1.37 04/21/2014,23:00:42 1398121242.000000 EX1402L3 723 -91.91204050 25.92625233 1.37 04/21/2014,23:01:18 1398121278.000000 EX1402L3 724 -91.91309617 25.92560550 1.38 04/21/2014,23:01:48 1398121308.000000 EX1402L3 725 -91.91504633 25.92492550 1.54 04/21/2014,23:02:36 1398121356.000000 EX1402L3 726 -91.91649700 25.92396567 1.41 04/21/2014,23:03:18 1398121398.000000 EX1402L3 727 -91.91752283 25.92290633 1.37 04/21/2014,23:03:54 1398121434.000000 EX1402L3 728 -91.91870417 25.92195067 1.43 04/21/2014,23:04:30 1398121470.000000 EX1402L3 729 -91.92082900 25.92090817 1.45 04/21/2014,23:05:24 1398121524.000000 EX1402L3 730 -91.93322700 25.91594783 1.32 04/21/2014,23:10:18 1398121818.000000 EX1402L3 731 -91.93605067 25.91491750 1.48 04/21/2014,23:11:24 1398121884.000000 EX1402L3 732 -92.01049567 25.87898150 1.24 04/21/2014,23:42:30 1398123750.000000 EX1402L3 733 -92.02115483 25.87902400 1.07 04/21/2014,23:46:36 1398123996.000000 EX1402L3 734 -92.02087683 25.88302267 1.21 04/21/2014,23:48:30 1398124110.000000 EX1402L3 735 -92.01599800 25.88293283 1.28 04/21/2014,23:50:36 1398124236.000000 EX1402L3 736 -92.01388217 25.88199150 1.26 04/21/2014,23:51:30 1398124290.000000 EX1402L3 737 -92.00646767 25.88096833 1.40 04/21/2014,23:54:18 1398124458.000000 EX1402L3 738 -91.87021633 25.87799167 1.19 04/22/2014,00:44:30 1398127470.000000 EX1402L3 739 -91.84151117 25.87698000 1.24 04/22/2014,00:55:24 1398128124.000000 EX1402L3 740 -91.37063083 25.83898450 0.87 04/22/2014,03:48:48 1398138528.000000 EX1402L3 741 -91.36703933 25.83900133 0.86 04/22/2014,03:50:06 1398138606.000000 EX1402L3 742 -91.36515150 25.84012300 1.00 04/22/2014,03:51:00 1398138660.000000 EX1402L3 743 -91.36458217 25.84111767 0.98 04/22/2014,03:51:30 1398138690.000000 EX1402L3 744 -91.35794967 25.86862583 0.87 04/22/2014,04:03:00 1398139380.000000 EX1402L3 745 -91.35698550 25.87277083 0.87 04/22/2014,04:04:42 1398139482.000000 EX1402L3 746 -91.35704017 25.87843250 0.86 04/22/2014,04:07:06 1398139626.000000 EX1402L3 747 -91.35809183 25.87945667 0.97 04/22/2014,04:07:42 1398139662.000000 EX1402L3 748 -91.35917900 25.88007083 0.82 04/22/2014,04:08:12 1398139692.000000 EX1402L3 749 -91.84798483 25.91600250 1.43 04/22/2014,07:15:18 1398150918.000000 EX1402L3 750 -91.85167000 25.91710500 1.20 04/22/2014,07:16:48 1398151008.000000 EX1402L3 751 -91.85290767 25.91801250 1.34 04/22/2014,07:17:24 1398151044.000000 EX1402L3 752 -91.85394150 25.91912717 1.01 04/22/2014,07:18:00 1398151080.000000 EX1402L3 753 -91.85459233 25.92019633 1.11 04/22/2014,07:18:30 1398151110.000000 EX1402L3 754 -91.85501067 25.92160667 1.32 04/22/2014,07:19:06 1398151146.000000 EX1402L3 755 -91.85499650 25.92283117 1.42 04/22/2014,07:19:36 1398151176.000000 EX1402L3 756 -91.85395817 25.92536717 1.28 04/22/2014,07:20:42 1398151242.000000 EX1402L3 757 -91.83891550 25.94606117 1.23 04/22/2014,07:30:06 1398151806.000000 EX1402L3 758 -91.83793150 25.94738033 1.22 04/22/2014,07:30:42 1398151842.000000 EX1402L3 759 -91.83699083 25.94841333 1.19 04/22/2014,07:31:12 1398151872.000000 EX1402L3 760 -91.83588817 25.94919517 1.32 04/22/2014,07:31:42 1398151902.000000 EX1402L3 761 -91.83415583 25.95009767 1.45 04/22/2014,07:32:24 1398151944.000000 EX1402L3 762 -91.56845833 25.93298633 1.08 04/22/2014,09:05:30 1398157530.000000 EX1402L3 763 -91.56263017 25.93308633 1.25 04/22/2014,09:07:36 1398157656.000000 EX1402L3 764 -91.56166817 25.93410450 1.10 04/22/2014,09:08:12 1398157692.000000 EX1402L3 765 -91.55495750 25.96457350 0.99 04/22/2014,09:20:36 1398158436.000000 EX1402L3 766 -91.55398633 25.96901467 0.98 04/22/2014,09:22:24 1398158544.000000 EX1402L3 767 -91.55404983 25.97021267 1.04 04/22/2014,09:22:54 1398158574.000000 EX1402L3 768 -91.55500483 25.97140783 1.21 04/22/2014,09:23:36 1398158616.000000 EX1402L3 769 -91.55770433 25.97201367 1.10 04/22/2014,09:24:48 1398158688.000000 EX1402L3 770 -91.64973017 25.97801033 0.89 04/22/2014,09:55:42 1398160542.000000 EX1402L3 771 -91.66077217 25.97798183 0.93 04/22/2014,09:59:06 1398160746.000000 EX1402L3 772 -91.77773383 25.97299800 1.17 04/22/2014,10:35:36 1398162936.000000 EX1402L3 773 -91.83329483 25.97199817 1.14 04/22/2014,10:53:00 1398163980.000000 EX1402L3 774 -91.93777383 25.96399950 1.10 04/22/2014,11:25:30 1398165930.000000 EX1402L3 775 -91.95667283 25.96299367 1.16 04/22/2014,11:33:54 1398166434.000000 EX1402L3 776 -91.95951450 25.96300867 1.45 04/22/2014,11:39:48 1398166788.000000 EX1402L3 777 -91.95899017 25.96602267 1.29 04/22/2014,11:54:00 1398167640.000000 EX1402L3 778 -91.95799083 25.96706100 1.17 04/22/2014,12:03:30 1398168210.000000 EX1402L3 779 -91.95801500 25.96854917 1.24 04/22/2014,12:20:30 1398169230.000000 EX1402L3 780 -91.95929083 25.96901433 1.00 04/22/2014,12:23:42 1398169422.000000 EX1402L3 781 -91.96264583 25.97000950 1.29 04/22/2014,12:32:36 1398169956.000000 EX1402L3 782 -91.96368850 25.96999167 1.58 04/22/2014,13:30:24 1398173424.000000 EX1402L3 783 -91.96400400 25.96888417 1.46 04/22/2014,13:41:30 1398174090.000000 EX1402L3 784 -91.96900517 25.96216117 1.77 04/22/2014,16:33:36 1398184416.000000 EX1402L3 785 -91.97000183 25.96083067 1.91 04/22/2014,16:48:12 1398185292.000000 EX1402L3 786 -91.97268333 25.96100017 1.89 04/22/2014,17:51:24 1398189084.000000 EX1402L3 787 -91.97569333 25.96200133 1.82 04/22/2014,18:41:00 1398192060.000000 EX1402L3 788 -91.97781833 25.96300283 1.74 04/22/2014,19:20:42 1398194442.000000 EX1402L3 789 -91.97858633 25.96400167 1.69 04/22/2014,19:35:06 1398195306.000000 EX1402L3 790 -91.98237550 25.96500083 1.40 04/22/2014,20:59:18 1398200358.000000 EX1402L3 791 -91.98304900 25.96600283 1.58 04/22/2014,21:33:12 1398202392.000000 EX1402L3 792 -91.98400217 25.96731117 1.71 04/22/2014,21:52:18 1398203538.000000 EX1402L3 793 -91.98527517 25.96699650 1.76 04/22/2014,22:27:30 1398205650.000000 EX1402L3 794 -91.98700000 25.96436533 1.66 04/22/2014,23:04:24 1398207864.000000 EX1402L3 795 -91.98800150 25.96329550 1.74 04/22/2014,23:20:54 1398208854.000000 EX1402L3 796 -91.98900183 25.96251850 1.68 04/22/2014,23:32:42 1398209562.000000 EX1402L3 797 -91.99000850 25.96174800 1.66 04/22/2014,23:43:00 1398210180.000000 EX1402L3 798 -91.99123533 25.96099700 1.50 04/22/2014,23:59:54 1398211194.000000 EX1402L3 799 -91.99266967 25.95999533 1.65 04/23/2014,00:21:18 1398212478.000000 EX1402L3 800 -91.99411900 25.95898533 1.71 04/23/2014,00:27:42 1398212862.000000 EX1402L3 801 -91.99529400 25.95799417 1.64 04/23/2014,00:30:48 1398213048.000000 EX1402L3 802 -91.99663000 25.95698850 1.70 04/23/2014,00:32:24 1398213144.000000 EX1402L3 803 -92.00162733 25.95706883 1.59 04/23/2014,00:35:18 1398213318.000000 EX1402L3 804 -92.00280083 25.95803233 1.45 04/23/2014,00:36:06 1398213366.000000 EX1402L3 805 -92.00337500 25.95900367 1.59 04/23/2014,00:36:42 1398213402.000000 EX1402L3 806 -92.00294433 25.96285433 1.59 04/23/2014,00:38:42 1398213522.000000 EX1402L3 807 -91.98194800 26.01410000 1.47 04/23/2014,00:59:00 1398214740.000000 EX1402L3 808 -91.98093683 26.01637933 1.38 04/23/2014,01:00:00 1398214800.000000 EX1402L3 809 -91.97998717 26.01752167 1.41 04/23/2014,01:00:36 1398214836.000000 EX1402L3 810 -91.97894517 26.01820117 1.52 04/23/2014,01:01:06 1398214866.000000 EX1402L3 811 -91.97576950 26.01902250 1.66 04/23/2014,01:02:24 1398214944.000000 EX1402L3 812 -91.96738900 26.02001283 1.57 04/23/2014,01:05:36 1398215136.000000 EX1402L3 813 -91.38329633 26.02299600 1.03 04/23/2014,04:45:24 1398228324.000000 EX1402L3 814 -91.33279517 26.02199700 0.78 04/23/2014,05:05:12 1398229512.000000 EX1402L3 815 -91.32393800 26.02094817 0.75 04/23/2014,05:08:48 1398229728.000000 EX1402L3 816 -91.32294400 26.01981117 0.72 04/23/2014,05:09:30 1398229770.000000 EX1402L3 817 -91.32300200 25.99553050 0.75 04/23/2014,05:20:12 1398230412.000000 EX1402L3 818 -91.32406067 25.99131583 0.80 04/23/2014,05:22:06 1398230526.000000 EX1402L3 819 -91.32507567 25.99027333 0.70 04/23/2014,05:22:42 1398230562.000000 EX1402L3 820 -91.32602683 25.98946117 0.67 04/23/2014,05:23:12 1398230592.000000 EX1402L3 821 -91.32708750 25.98874983 0.58 04/23/2014,05:23:42 1398230622.000000 EX1402L3 822 -91.53527600 25.99100283 1.19 04/23/2014,06:39:42 1398235182.000000 EX1402L3 823 -91.56428700 25.99099800 1.16 04/23/2014,06:50:18 1398235818.000000 EX1402L3 824 -91.56662533 25.98988367 1.23 04/23/2014,06:51:18 1398235878.000000 EX1402L3 825 -91.56790233 25.98898333 1.20 04/23/2014,06:51:54 1398235914.000000 EX1402L3 826 -91.56895133 25.98788183 1.29 04/23/2014,06:52:30 1398235950.000000 EX1402L3 827 -91.56948133 25.98679533 1.23 04/23/2014,06:53:00 1398235980.000000 EX1402L3 828 -91.56887267 25.98222233 1.26 04/23/2014,06:55:00 1398236100.000000 EX1402L3 829 -91.55185667 25.96352483 1.23 04/23/2014,07:04:42 1398236682.000000 EX1402L3 830 -91.55095450 25.96257700 1.36 04/23/2014,07:05:12 1398236712.000000 EX1402L3 831 -91.54988933 25.96182200 1.34 04/23/2014,07:05:42 1398236742.000000 EX1402L3 832 -91.54797400 25.96091967 1.26 04/23/2014,07:06:30 1398236790.000000 EX1402L3 833 -91.54263833 25.95997733 1.19 04/23/2014,07:08:30 1398236910.000000 EX1402L3 834 -91.53631500 25.95895950 1.21 04/23/2014,07:10:48 1398237048.000000 EX1402L3 835 -91.52989633 25.95798517 1.21 04/23/2014,07:13:06 1398237186.000000 EX1402L3 836 -91.38285067 25.95599833 1.05 04/23/2014,08:07:06 1398240426.000000 EX1402L3 837 -91.32559450 25.95494500 0.71 04/23/2014,08:27:48 1398241668.000000 EX1402L3 838 -91.32344250 25.95393667 0.85 04/23/2014,08:28:42 1398241722.000000 EX1402L3 839 -91.32231800 25.95292300 0.78 04/23/2014,08:29:18 1398241758.000000 EX1402L3 840 -91.32162833 25.95191917 0.71 04/23/2014,08:29:48 1398241788.000000 EX1402L3 841 -91.32096783 25.95038483 0.66 04/23/2014,08:30:30 1398241830.000000 EX1402L3 842 -91.31999583 25.93222733 0.77 04/23/2014,08:38:06 1398242286.000000 EX1402L3 843 -91.32005567 25.92288500 0.71 04/23/2014,08:42:00 1398242520.000000 EX1402L3 844 -91.32101000 25.92189850 0.52 04/23/2014,08:42:36 1398242556.000000 EX1402L3 845 -91.57210433 25.92609267 1.17 04/23/2014,10:12:42 1398247962.000000 EX1402L3 846 -91.57190067 25.92789283 1.07 04/23/2014,10:13:30 1398248010.000000 EX1402L3 847 -91.57099900 25.92871733 1.04 04/23/2014,10:14:00 1398248040.000000 EX1402L3 848 -91.56982083 25.92904283 1.03 04/23/2014,10:14:30 1398248070.000000 EX1402L3 849 -91.56883650 25.92891333 1.15 04/23/2014,10:14:54 1398248094.000000 EX1402L3 850 -91.56747900 25.92797617 1.29 04/23/2014,10:15:36 1398248136.000000 EX1402L3 851 -91.56678333 25.92698950 1.32 04/23/2014,10:16:06 1398248166.000000 EX1402L3 852 -91.56599517 25.92449083 1.28 04/23/2014,10:17:12 1398248232.000000 EX1402L3 853 -91.56796967 25.83821967 1.32 04/23/2014,10:51:24 1398250284.000000 EX1402L3 854 -91.56686283 25.83696550 1.42 04/23/2014,10:52:06 1398250326.000000 EX1402L3 855 -91.45908033 25.85405000 1.24 04/23/2014,11:30:18 1398252618.000000 EX1402L3 856 -91.45847983 25.85504367 1.28 04/23/2014,11:31:30 1398252690.000000 EX1402L3 857 -91.46146050 25.85498467 1.27 04/23/2014,11:37:36 1398253056.000000 EX1402L3 858 -91.46321283 25.85399867 1.25 04/23/2014,11:42:24 1398253344.000000 EX1402L3 859 -91.46481900 25.85400167 1.25 04/23/2014,11:55:30 1398254130.000000 EX1402L3 860 -91.46279600 25.85399817 1.33 04/23/2014,12:20:30 1398255630.000000 EX1402L3 861 -91.46300000 25.85218650 1.29 04/23/2014,12:43:12 1398256992.000000 EX1402L3 862 -91.46400867 25.85196367 1.16 04/23/2014,13:23:06 1398259386.000000 EX1402L3 863 -91.46837833 25.85200083 1.48 04/23/2014,14:25:36 1398263136.000000 EX1402L3 864 -91.46900083 25.85526217 1.21 04/23/2014,18:04:48 1398276288.000000 EX1402L3 865 -91.47100367 25.85756333 1.67 04/23/2014,19:22:00 1398280920.000000 EX1402L3 866 -91.47200533 25.85929617 1.28 04/23/2014,20:18:18 1398284298.000000 EX1402L3 867 -91.47411667 25.86000233 1.27 04/23/2014,20:42:48 1398285768.000000 EX1402L3 868 -91.47724533 25.86100550 1.39 04/23/2014,21:18:48 1398287928.000000 EX1402L3 869 -91.48239483 25.86200517 1.32 04/23/2014,22:02:06 1398290526.000000 EX1402L3 870 -91.48413617 25.86300117 1.32 04/23/2014,22:08:42 1398290922.000000 EX1402L3 871 -91.48500100 25.86954217 -6.38 04/23/2014,22:12:48 1398291168.000000 EX1402L3 872 -91.48491967 25.87765233 1.13 04/23/2014,22:15:48 1398291348.000000 EX1402L3 873 -91.48395517 25.87909817 1.11 04/23/2014,22:16:24 1398291384.000000 EX1402L3 874 -91.48281367 25.88046250 1.22 04/23/2014,22:17:00 1398291420.000000 EX1402L3 875 -91.48085517 25.88234983 1.26 04/23/2014,22:17:54 1398291474.000000 EX1402L3 876 -91.47982233 25.88344850 1.30 04/23/2014,22:18:24 1398291504.000000 EX1402L3 877 -91.47888867 25.88461800 1.14 04/23/2014,22:18:54 1398291534.000000 EX1402L3 878 -91.47789667 25.88575017 1.20 04/23/2014,22:19:24 1398291564.000000 EX1402L3 879 -91.47699633 25.88660550 1.14 04/23/2014,22:19:48 1398291588.000000 EX1402L3 880 -91.42320267 25.92803433 1.08 04/23/2014,22:41:48 1398292908.000000 EX1402L3 881 -91.42227550 25.92917333 1.14 04/23/2014,22:42:18 1398292938.000000 EX1402L3 882 -91.34990067 26.10364917 0.94 04/23/2014,23:45:54 1398296754.000000 EX1402L3 883 -91.34898450 26.10587133 0.97 04/23/2014,23:46:42 1398296802.000000 EX1402L3 884 -91.32796067 26.16051733 0.92 04/24/2014,00:06:06 1398297966.000000 EX1402L3 885 -91.32695950 26.16305550 0.92 04/24/2014,00:07:00 1398298020.000000 EX1402L3 886 -91.30299500 26.23503733 0.86 04/24/2014,00:32:12 1398299532.000000 EX1402L3 887 -91.30199233 26.23753750 0.78 04/24/2014,00:33:06 1398299586.000000 EX1402L3 888 -91.15799800 26.47596933 0.03 04/24/2014,02:04:12 1398305052.000000 EX1402L3 889 -91.15691150 26.47778200 0.14 04/24/2014,02:04:54 1398305094.000000 EX1402L3 890 -91.12495967 26.54681200 0.01 04/24/2014,02:30:12 1398306612.000000 EX1402L3 891 -91.12399367 26.54877750 0.04 04/24/2014,02:31:00 1398306660.000000 EX1402L3 892 -91.12405067 26.55521933 0.13 04/24/2014,02:33:42 1398306822.000000 EX1402L3 893 -91.13005983 26.56612250 0.08 04/24/2014,02:39:24 1398307164.000000 EX1402L3 894 -91.13106967 26.56800433 0.07 04/24/2014,02:40:30 1398307230.000000 EX1402L3 895 -91.13201500 26.56979033 0.05 04/24/2014,02:41:36 1398307296.000000 EX1402L3 896 -91.13300500 26.57168400 0.00 04/24/2014,02:42:48 1398307368.000000 EX1402L3 897 -91.13403183 26.57406017 -0.01 04/24/2014,02:44:18 1398307458.000000 EX1402L3 898 -91.13396400 26.57533383 -0.03 04/24/2014,02:45:06 1398307506.000000 EX1402L3 899 -91.13294250 26.57673300 -0.05 04/24/2014,02:46:06 1398307566.000000 EX1402L3 900 -91.13198667 26.57747083 -0.14 04/24/2014,02:46:42 1398307602.000000 EX1402L3 901 -91.13080200 26.57804250 -0.11 04/24/2014,02:47:18 1398307638.000000 EX1402L3 902 -91.08609000 26.58201300 -0.15 04/24/2014,03:04:18 1398308658.000000 EX1402L3 903 -91.08376100 26.58313650 -0.12 04/24/2014,03:05:30 1398308730.000000 EX1402L3 904 -91.08412633 26.58728833 -0.10 04/24/2014,03:07:54 1398308874.000000 EX1402L3 905 -91.09104317 26.58803050 -0.19 04/24/2014,03:11:48 1398309108.000000 EX1402L3 906 -91.09544983 26.58902367 -0.04 04/24/2014,03:14:06 1398309246.000000 EX1402L3 907 -91.09805967 26.59000117 -0.18 04/24/2014,03:15:30 1398309330.000000 EX1402L3 908 -91.11437417 26.59804150 -0.06 04/24/2014,03:25:36 1398309936.000000 EX1402L3 909 -91.11659417 26.59902350 -0.18 04/24/2014,03:27:00 1398310020.000000 EX1402L3 910 -91.15499917 26.61500300 -0.18 04/24/2014,03:50:18 1398311418.000000 EX1402L3 911 -91.15637667 26.61605983 -0.18 04/24/2014,03:51:18 1398311478.000000 EX1402L3 912 -91.15704450 26.61703667 -0.20 04/24/2014,03:52:00 1398311520.000000 EX1402L3 913 -91.15697867 26.61999733 -0.17 04/24/2014,03:53:54 1398311634.000000 EX1402L3 914 -91.15589600 26.62113883 -0.20 04/24/2014,03:54:54 1398311694.000000 EX1402L3 915 -91.15321117 26.62201017 -0.19 04/24/2014,03:56:42 1398311802.000000 EX1402L3 916 -91.14972450 26.62199917 -0.06 04/24/2014,03:58:54 1398311934.000000 EX1402L3 917 -91.14566183 26.62095767 -0.06 04/24/2014,04:01:36 1398312096.000000 EX1402L3 918 -91.14285067 26.61995967 -0.19 04/24/2014,04:03:24 1398312204.000000 EX1402L3 919 -91.13951900 26.61896267 -0.05 04/24/2014,04:05:18 1398312318.000000 EX1402L3 920 -91.13118417 26.61595400 -0.06 04/24/2014,04:10:00 1398312600.000000 EX1402L3 921 -91.12875817 26.61495717 -0.06 04/24/2014,04:11:24 1398312684.000000 EX1402L3 922 -91.09216567 26.59798267 0.12 04/24/2014,04:33:12 1398313992.000000 EX1402L3 923 -91.08955050 26.59699617 0.02 04/24/2014,04:34:42 1398314082.000000 EX1402L3 924 -91.08884450 26.59700117 0.05 04/24/2014,04:35:06 1398314106.000000 EX1402L3 925 -91.08636300 26.59800067 -0.05 04/24/2014,04:36:36 1398314196.000000 EX1402L3 926 -91.08385433 26.59901867 0.00 04/24/2014,04:38:00 1398314280.000000 EX1402L3 927 -91.08170967 26.60000533 0.03 04/24/2014,04:39:12 1398314352.000000 EX1402L3 928 -91.08056283 26.60104650 0.11 04/24/2014,04:40:00 1398314400.000000 EX1402L3 929 -91.08104333 26.60345300 0.05 04/24/2014,04:41:36 1398314496.000000 EX1402L3 930 -91.08210050 26.60404717 0.05 04/24/2014,04:42:18 1398314538.000000 EX1402L3 931 -91.14138333 26.62900350 -0.28 04/24/2014,05:32:06 1398317526.000000 EX1402L3 932 -91.14376533 26.63001083 -0.36 04/24/2014,05:33:36 1398317616.000000 EX1402L3 933 -91.14576317 26.63104117 -0.29 04/24/2014,05:34:54 1398317694.000000 EX1402L3 934 -91.14693583 26.63204083 -0.26 04/24/2014,05:35:48 1398317748.000000 EX1402L3 935 -91.14761417 26.63300233 -0.37 04/24/2014,05:36:30 1398317790.000000 EX1402L3 936 -91.14811750 26.63406200 -0.36 04/24/2014,05:37:12 1398317832.000000 EX1402L3 937 -91.14794217 26.63870600 -0.36 04/24/2014,05:40:06 1398318006.000000 EX1402L3 938 -91.14699133 26.63980483 -0.32 04/24/2014,05:41:00 1398318060.000000 EX1402L3 939 -91.14592217 26.64052200 -0.36 04/24/2014,05:41:48 1398318108.000000 EX1402L3 940 -91.14170250 26.63999050 -0.33 04/24/2014,05:45:00 1398318300.000000 EX1402L3 941 -91.12066133 26.62998133 -0.16 04/24/2014,06:00:48 1398319248.000000 EX1402L3 942 -91.11846983 26.62899733 -0.10 04/24/2014,06:02:24 1398319344.000000 EX1402L3 943 -91.09872450 26.62099750 -0.23 04/24/2014,06:22:00 1398320520.000000 EX1402L3 944 -91.09645933 26.61999967 -0.18 04/24/2014,06:25:18 1398320718.000000 EX1402L3 945 -91.09012517 26.61596533 -0.16 04/24/2014,06:30:30 1398321030.000000 EX1402L3 946 -91.08825500 26.61499833 -0.33 04/24/2014,06:31:48 1398321108.000000 EX1402L3 947 -91.08272617 26.61299333 -0.24 04/24/2014,06:35:18 1398321318.000000 EX1402L3 948 -91.07984000 26.61196000 -0.18 04/24/2014,06:37:06 1398321426.000000 EX1402L3 949 -91.07399650 26.61205217 -0.24 04/24/2014,06:40:36 1398321636.000000 EX1402L3 950 -91.07248233 26.61302900 -0.27 04/24/2014,06:41:36 1398321696.000000 EX1402L3 951 -91.07149183 26.61406233 -0.21 04/24/2014,06:42:24 1398321744.000000 EX1402L3 952 -91.07093983 26.61514100 -0.20 04/24/2014,06:43:06 1398321786.000000 EX1402L3 953 -91.07105300 26.61741250 -0.21 04/24/2014,06:44:30 1398321870.000000 EX1402L3 954 -91.07204867 26.61864683 -0.25 04/24/2014,06:45:30 1398321930.000000 EX1402L3 955 -91.07300733 26.61926800 -0.22 04/24/2014,06:46:12 1398321972.000000 EX1402L3 956 -91.07453283 26.62000983 -0.23 04/24/2014,06:47:12 1398322032.000000 EX1402L3 957 -91.13714767 26.64701600 -0.29 04/24/2014,07:44:12 1398325452.000000 EX1402L3 958 -91.13931283 26.64806217 -0.41 04/24/2014,07:45:36 1398325536.000000 EX1402L3 959 -91.14018583 26.64907017 -0.33 04/24/2014,07:46:24 1398325584.000000 EX1402L3 960 -91.13996233 26.65312933 -0.19 04/24/2014,07:49:00 1398325740.000000 EX1402L3 961 -91.13897767 26.65431433 -0.43 04/24/2014,07:49:54 1398325794.000000 EX1402L3 962 -91.13780083 26.65500450 -0.46 04/24/2014,07:50:42 1398325842.000000 EX1402L3 963 -90.97081367 26.59098733 -0.28 04/24/2014,09:44:18 1398332658.000000 EX1402L3 964 -90.96878450 26.58999817 -0.23 04/24/2014,09:45:48 1398332748.000000 EX1402L3 965 -90.96902500 26.58681383 -0.29 04/24/2014,09:48:48 1398332928.000000 EX1402L3 966 -90.98100950 26.56684483 -0.15 04/24/2014,10:05:36 1398333936.000000 EX1402L3 967 -90.98203067 26.56512833 -0.07 04/24/2014,10:06:54 1398334014.000000 EX1402L3 968 -90.98303133 26.56356783 -0.13 04/24/2014,10:08:06 1398334086.000000 EX1402L3 969 -90.98402400 26.56252767 -0.15 04/24/2014,10:09:00 1398334140.000000 EX1402L3 970 -90.98502450 26.56167900 0.01 04/24/2014,10:09:48 1398334188.000000 EX1402L3 971 -90.98620167 26.56098517 -0.11 04/24/2014,10:10:36 1398334236.000000 EX1402L3 972 -90.99190417 26.56103000 -0.14 04/24/2014,10:13:42 1398334422.000000 EX1402L3 973 -91.10782700 26.61603733 -0.13 04/24/2014,11:28:48 1398338928.000000 EX1402L3 974 -91.11349433 26.61701467 -0.22 04/24/2014,11:35:42 1398339342.000000 EX1402L3 975 -91.11400767 26.61803967 -0.35 04/24/2014,11:37:30 1398339450.000000 EX1402L3 976 -91.11383533 26.61900850 -0.31 04/24/2014,11:39:06 1398339546.000000 EX1402L3 977 -91.11298933 26.62084417 -0.29 04/24/2014,11:45:00 1398339900.000000 EX1402L3 978 -91.11199717 26.62268050 -0.30 04/24/2014,11:56:12 1398340572.000000 EX1402L3 979 -91.11237950 26.62300483 -0.18 04/24/2014,12:00:54 1398340854.000000 EX1402L3 980 -91.11305983 26.62400133 -0.31 04/24/2014,12:07:12 1398341232.000000 EX1402L3 981 -91.11236233 26.62399933 -0.41 04/24/2014,12:18:54 1398341934.000000 EX1402L3 982 -91.11176233 26.62296783 -0.42 04/24/2014,12:21:36 1398342096.000000 EX1402L3 983 -91.11098300 26.62155733 -0.32 04/24/2014,12:25:00 1398342300.000000 EX1402L3 984 -91.10999283 26.61896067 -0.48 04/24/2014,13:30:36 1398346236.000000 EX1402L3 985 -91.10899900 26.61646933 -0.53 04/24/2014,14:04:12 1398348252.000000 EX1402L3 986 -91.10799767 26.61484767 -0.11 04/24/2014,20:54:54 1398372894.000000 EX1402L3 987 -91.10699783 26.61247033 -0.02 04/24/2014,21:26:00 1398374760.000000 EX1402L3 988 -91.10599700 26.61188250 -0.03 04/24/2014,21:37:18 1398375438.000000 EX1402L3 989 -91.10444000 26.61200317 0.02 04/24/2014,21:45:36 1398375936.000000 EX1402L3 990 -91.10383500 26.61300383 0.00 04/24/2014,21:54:54 1398376494.000000 EX1402L3 991 -91.10250217 26.61400217 -0.17 04/24/2014,22:04:36 1398377076.000000 EX1402L3 992 -91.10185850 26.61500067 -0.15 04/24/2014,22:07:48 1398377268.000000 EX1402L3 993 -91.10100000 26.61601917 -0.17 04/24/2014,22:10:30 1398377430.000000 EX1402L3 994 -91.09942533 26.61709833 -0.08 04/24/2014,22:11:54 1398377514.000000 EX1402L3 995 -91.09754533 26.61900117 -0.19 04/24/2014,22:13:18 1398377598.000000 EX1402L3 996 -91.09648833 26.62013283 -0.17 04/24/2014,22:14:06 1398377646.000000 EX1402L3 997 -91.08498133 26.63469450 -0.07 04/24/2014,22:25:00 1398378300.000000 EX1402L3 998 -91.08395883 26.63603700 -0.16 04/24/2014,22:26:06 1398378366.000000 EX1402L3 999 -91.08299083 26.63740383 -0.09 04/24/2014,22:27:12 1398378432.000000 EX1402L3 1000 -91.08305350 26.64033583 -0.08 04/24/2014,22:29:24 1398378564.000000 EX1402L3 1001 -91.08407200 26.64104733 -0.19 04/24/2014,22:30:24 1398378624.000000 EX1402L3 1002 -91.08503017 26.64094967 -0.11 04/24/2014,22:31:18 1398378678.000000 EX1402L3 1003 -91.08610433 26.63999883 -0.12 04/24/2014,22:32:42 1398378762.000000 EX1402L3 1004 -91.08705283 26.63883150 -0.17 04/24/2014,22:33:54 1398378834.000000 EX1402L3 1005 -91.08800067 26.63765867 -0.14 04/24/2014,22:34:54 1398378894.000000 EX1402L3 1006 -91.09109733 26.63417950 -0.24 04/24/2014,22:37:42 1398379062.000000 EX1402L3 1007 -91.09207650 26.63302067 -0.18 04/24/2014,22:38:36 1398379116.000000 EX1402L3 1008 -91.11305333 26.60514433 -0.09 04/24/2014,22:59:18 1398380358.000000 EX1402L3 1009 -91.11408450 26.60385300 -0.22 04/24/2014,23:00:18 1398380418.000000 EX1402L3 1010 -91.11700767 26.60410400 -0.27 04/24/2014,23:02:18 1398380538.000000 EX1402L3 1011 -91.11696183 26.60526700 -0.24 04/24/2014,23:03:12 1398380592.000000 EX1402L3 1012 -91.09099717 26.63927817 -0.21 04/24/2014,23:26:24 1398381984.000000 EX1402L3 1013 -91.09100300 26.64135000 -0.13 04/24/2014,23:28:00 1398382080.000000 EX1402L3 1014 -91.09276683 26.64099100 -0.17 04/24/2014,23:30:12 1398382212.000000 EX1402L3 1015 -91.12004967 26.60654350 -0.31 04/24/2014,23:57:00 1398383820.000000 EX1402L3 1016 -91.12246367 26.60705033 -0.23 04/24/2014,23:59:30 1398383970.000000 EX1402L3 1017 -91.12253217 26.60746583 -0.28 04/25/2014,00:00:06 1398384006.000000 EX1402L3 1018 -91.12300017 26.60846950 -0.17 04/25/2014,00:06:12 1398384372.000000 EX1402L3 1019 -91.12295083 26.61122067 -0.42 04/25/2014,00:15:00 1398384900.000000 EX1402L3 1020 -91.09696050 26.64626767 -0.38 04/25/2014,00:40:36 1398386436.000000 EX1402L3 1021 -91.09594150 26.64729050 -0.43 04/25/2014,00:41:30 1398386490.000000 EX1402L3 1022 -91.09366800 26.64695217 -0.45 04/25/2014,00:43:24 1398386604.000000 EX1402L3 1023 -91.09403383 26.64446083 -0.53 04/25/2014,00:45:42 1398386742.000000 EX1402L3 1024 -91.12703667 26.60189983 -0.27 04/25/2014,01:20:48 1398388848.000000 EX1402L3 1025 -91.12808683 26.60057250 -0.34 04/25/2014,01:21:54 1398388914.000000 EX1402L3 1026 -91.12900083 26.59919817 -0.34 04/25/2014,01:23:00 1398388980.000000 EX1402L3 1027 -91.12896567 26.59765750 -0.25 04/25/2014,01:24:12 1398389052.000000 EX1402L3 1028 -91.12799850 26.59671833 -0.23 04/25/2014,01:25:12 1398389112.000000 EX1402L3 1029 -88.51146250 26.41098050 1.62 04/25/2014,14:50:48 1398437448.000000 EX1402L3 1030 -88.49892367 26.40998517 1.76 04/25/2014,14:54:48 1398437688.000000 EX1402L3 1031 -85.24328900 26.28698950 -0.81 04/26/2014,07:00:42 1398495642.000000 EX1402L3 1032 -85.21157133 26.28599483 -0.75 04/26/2014,07:11:54 1398496314.000000 EX1402L3 1033 -85.15330800 26.28702867 -0.90 04/26/2014,07:33:06 1398497586.000000 EX1402L3 1034 -85.14407067 26.28800133 -0.89 04/26/2014,07:36:36 1398497796.000000 EX1402L3 1035 -85.10747817 26.29500700 -0.72 04/26/2014,07:51:06 1398498666.000000 EX1402L3 1036 -85.10216867 26.29600117 -0.75 04/26/2014,07:53:12 1398498792.000000 EX1402L3 1037 -85.07721483 26.30001067 -0.77 04/26/2014,08:02:48 1398499368.000000 EX1402L3 1038 -85.07123317 26.30100783 -0.73 04/26/2014,08:05:06 1398499506.000000 EX1402L3 1039 -85.05418967 26.30301133 -0.62 04/26/2014,08:13:24 1398500004.000000 EX1402L3 1040 -85.04652850 26.30402133 -0.66 04/26/2014,08:17:12 1398500232.000000 EX1402L3 1041 -85.03803000 26.30399050 -0.42 04/26/2014,08:24:30 1398500670.000000 EX1402L3 1042 -85.03900067 26.29790583 -0.42 04/26/2014,08:36:06 1398501366.000000 EX1402L3 1043 -85.04000900 26.29387450 -0.59 04/26/2014,08:42:24 1398501744.000000 EX1402L3 1044 -85.04100533 26.29077000 -0.49 04/26/2014,08:47:24 1398502044.000000 EX1402L3 1045 -85.04096333 26.28824617 -0.47 04/26/2014,08:51:42 1398502302.000000 EX1402L3 1046 -85.03794317 26.28906983 -0.54 04/26/2014,08:54:18 1398502458.000000 EX1402L3 1047 -84.96986800 26.35528000 -0.32 04/26/2014,09:39:00 1398505140.000000 EX1402L3 1048 -84.96890333 26.35623550 -0.27 04/26/2014,09:39:36 1398505176.000000 EX1402L3 1049 -84.96462633 26.35588033 -0.19 04/26/2014,09:41:24 1398505284.000000 EX1402L3 1050 -84.96391667 26.35491233 -0.15 04/26/2014,09:41:48 1398505308.000000 EX1402L3 1051 -84.96298917 26.35225883 -0.25 04/26/2014,09:42:42 1398505362.000000 EX1402L3 1052 -84.92409767 26.21273950 0.43 04/26/2014,10:41:24 1398508884.000000 EX1402L3 1053 -84.92514150 26.21170483 0.48 04/26/2014,10:42:00 1398508920.000000 EX1402L3 1054 -84.92907500 26.21207350 0.34 04/26/2014,10:43:54 1398509034.000000 EX1402L3 1055 -84.93825167 26.22114017 0.40 04/26/2014,10:49:06 1398509346.000000 EX1402L3 1056 -84.93924133 26.22206217 0.44 04/26/2014,10:49:36 1398509376.000000 EX1402L3 1057 -84.96425317 26.24411100 0.17 04/26/2014,11:01:42 1398510102.000000 EX1402L3 1058 -84.96528283 26.24501717 0.14 04/26/2014,11:02:12 1398510132.000000 EX1402L3 1059 -84.99791583 26.27203667 -0.33 04/26/2014,11:18:00 1398511080.000000 EX1402L3 1060 -84.99908833 26.27305567 -0.18 04/26/2014,11:18:36 1398511116.000000 EX1402L3 1061 -85.00338483 26.27707400 -0.11 04/26/2014,11:20:54 1398511254.000000 EX1402L3 1062 -85.00451033 26.27812033 -0.15 04/26/2014,11:21:30 1398511290.000000 EX1402L3 1063 -85.00555283 26.27904383 -0.04 04/26/2014,11:22:06 1398511326.000000 EX1402L3 1064 -85.00680483 26.28002900 -0.11 04/26/2014,11:23:00 1398511380.000000 EX1402L3 1065 -85.00810050 26.28102133 -0.01 04/26/2014,11:24:30 1398511470.000000 EX1402L3 1066 -85.00759900 26.28098467 0.06 04/26/2014,11:27:06 1398511626.000000 EX1402L3 1067 -85.00680567 26.27998667 0.00 04/26/2014,11:29:12 1398511752.000000 EX1402L3 1068 -85.00700567 26.28063950 -0.06 04/26/2014,11:30:54 1398511854.000000 EX1402L3 1069 -85.00808250 26.28198333 0.09 04/26/2014,11:32:12 1398511932.000000 EX1402L3 1070 -85.00900433 26.28305117 -0.03 04/26/2014,11:33:06 1398511986.000000 EX1402L3 1071 -85.02400700 26.29817133 -0.05 04/26/2014,11:44:24 1398512664.000000 EX1402L3 1072 -85.02511967 26.29907633 -0.23 04/26/2014,11:45:06 1398512706.000000 EX1402L3 1073 -85.02638217 26.30002650 -0.07 04/26/2014,11:45:54 1398512754.000000 EX1402L3 1074 -85.02800750 26.30101383 -0.15 04/26/2014,11:47:18 1398512838.000000 EX1402L3 1075 -85.02951833 26.30099633 0.03 04/26/2014,11:54:00 1398513240.000000 EX1402L3 1076 -85.03100933 26.29646667 -0.09 04/26/2014,12:03:36 1398513816.000000 EX1402L3 1077 -85.03200150 26.29357550 0.03 04/26/2014,12:08:48 1398514128.000000 EX1402L3 1078 -85.02698700 26.31088900 0.00 04/26/2014,12:49:36 1398516576.000000 EX1402L3 1079 -85.02700767 26.31113950 -0.01 04/26/2014,13:31:36 1398519096.000000 EX1402L3 1080 -85.02802083 26.30775133 -0.03 04/26/2014,13:39:06 1398519546.000000 EX1402L3 1081 -85.02901450 26.30570800 0.06 04/26/2014,13:42:48 1398519768.000000 EX1402L3 1082 -85.02899867 26.30650383 -0.11 04/26/2014,15:25:12 1398525912.000000 EX1402L3 1083 -85.02758850 26.30700067 -0.16 04/26/2014,18:04:36 1398535476.000000 EX1402L3 1084 -85.02699983 26.30839667 -0.26 04/26/2014,19:58:42 1398542322.000000 EX1402L3 1085 -85.02599583 26.31066167 -0.34 04/26/2014,20:54:54 1398545694.000000 EX1402L3 1086 -85.02616967 26.30998583 -0.29 04/26/2014,21:37:06 1398548226.000000 EX1402L3 1087 -85.02701050 26.30718583 -0.39 04/26/2014,21:43:24 1398548604.000000 EX1402L3 1088 -85.02901067 26.30184033 -0.30 04/26/2014,21:53:30 1398549210.000000 EX1402L3 1089 -85.02895517 26.30002650 -0.44 04/26/2014,22:07:42 1398550062.000000 EX1402L3 1090 -85.02701683 26.30103767 -0.39 04/26/2014,22:09:54 1398550194.000000 EX1402L3 1091 -85.02556433 26.30204783 -0.36 04/26/2014,22:11:18 1398550278.000000 EX1402L3 1092 -85.02432083 26.30301567 -0.30 04/26/2014,22:12:36 1398550356.000000 EX1402L3 1093 -85.02242883 26.30400650 -0.32 04/26/2014,22:15:48 1398550548.000000 EX1402L3 1094 -85.02142317 26.30504917 -0.37 04/26/2014,22:17:30 1398550650.000000 EX1402L3 1095 -85.02060400 26.30607783 -0.33 04/26/2014,22:18:42 1398550722.000000 EX1402L3 1096 -85.01993483 26.30700150 -0.39 04/26/2014,22:19:42 1398550782.000000 EX1402L3 1097 -85.01897250 26.30869217 -0.38 04/26/2014,22:21:24 1398550884.000000 EX1402L3 1098 -85.01399867 26.31980767 -0.43 04/26/2014,22:31:24 1398551484.000000 EX1402L3 1099 -85.01294617 26.32219483 -0.43 04/26/2014,22:32:48 1398551568.000000 EX1402L3 1100 -85.01196383 26.32405417 -0.44 04/26/2014,22:33:54 1398551634.000000 EX1402L3 1101 -85.01098633 26.32551717 -0.39 04/26/2014,22:34:48 1398551688.000000 EX1402L3 1102 -85.00999367 26.32678300 -0.50 04/26/2014,22:35:36 1398551736.000000 EX1402L3 1103 -84.98035717 26.35311033 -0.35 04/26/2014,22:53:00 1398552780.000000 EX1402L3 1104 -84.97929883 26.35403817 -0.40 04/26/2014,22:53:36 1398552816.000000 EX1402L3 1105 -84.97833717 26.35501900 -0.36 04/26/2014,22:54:12 1398552852.000000 EX1402L3 1106 -84.97752833 26.35608617 -0.30 04/26/2014,22:54:48 1398552888.000000 EX1402L3 1107 -84.97687367 26.35700617 -0.33 04/26/2014,22:55:18 1398552918.000000 EX1402L3 1108 -84.97591183 26.35846667 -0.31 04/26/2014,22:56:06 1398552966.000000 EX1402L3 1109 -84.97603967 26.36604467 -0.26 04/26/2014,22:59:48 1398553188.000000 EX1402L3 1110 -85.04413317 26.57024517 -0.28 04/27/2014,00:37:24 1398559044.000000 EX1402L3 1111 -85.04545150 26.57101283 -0.29 04/27/2014,00:38:00 1398559080.000000 EX1402L3 1112 -85.04874150 26.57094217 -0.23 04/27/2014,00:39:06 1398559146.000000 EX1402L3 1113 -85.05133350 26.56997733 -0.42 04/27/2014,00:39:54 1398559194.000000 EX1402L3 1114 -85.07845233 26.55696483 -0.31 04/27/2014,00:49:18 1398559758.000000 EX1402L3 1115 -85.08058883 26.55589050 -0.25 04/27/2014,00:50:06 1398559806.000000 EX1402L3 1116 -85.08202400 26.55487083 -0.48 04/27/2014,00:50:42 1398559842.000000 EX1402L3 1117 -85.08308617 26.55385183 -0.52 04/27/2014,00:51:12 1398559872.000000 EX1402L3 1118 -85.08402400 26.55271217 -0.43 04/27/2014,00:51:42 1398559902.000000 EX1402L3 1119 -85.08501200 26.55091267 -0.35 04/27/2014,00:52:24 1398559944.000000 EX1402L3 1120 -85.08499850 26.54469433 -0.33 04/27/2014,00:54:48 1398560088.000000 EX1402L3 1121 -85.00995133 26.32461417 -0.11 04/27/2014,02:31:00 1398565860.000000 EX1402L3 1122 -85.00898517 26.32154433 -0.27 04/27/2014,02:32:18 1398565938.000000 EX1402L3 1123 -85.00903683 26.31727367 -0.25 04/27/2014,02:34:00 1398566040.000000 EX1402L3 1124 -85.01010767 26.31520550 -0.18 04/27/2014,02:34:54 1398566094.000000 EX1402L3 1125 -85.01110500 26.31403667 -0.21 04/27/2014,02:35:30 1398566130.000000 EX1402L3 1126 -85.01205400 26.31321850 -0.25 04/27/2014,02:36:00 1398566160.000000 EX1402L3 1127 -85.01307450 26.31258450 -0.24 04/27/2014,02:36:30 1398566190.000000 EX1402L3 1128 -85.01453650 26.31199467 -0.32 04/27/2014,02:37:12 1398566232.000000 EX1402L3 1129 -85.02712217 26.30798417 -0.30 04/27/2014,02:42:54 1398566574.000000 EX1402L3 1130 -85.03565583 26.30801883 -0.42 04/27/2014,02:46:42 1398566802.000000 EX1402L3 1131 -85.04966917 26.31201967 -0.45 04/27/2014,02:51:54 1398567114.000000 EX1402L3 1132 -85.05325717 26.31306967 -0.54 04/27/2014,02:53:12 1398567192.000000 EX1402L3 1133 -85.05458283 26.31404467 -0.71 04/27/2014,02:53:54 1398567234.000000 EX1402L3 1134 -85.06001700 26.32216783 -0.68 04/27/2014,02:58:18 1398567498.000000 EX1402L3 1135 -85.06105617 26.32399233 -0.61 04/27/2014,02:59:12 1398567552.000000 EX1402L3 1136 -85.13506917 26.53742833 -0.75 04/27/2014,04:38:48 1398573528.000000 EX1402L3 1137 -85.13603483 26.53905733 -0.69 04/27/2014,04:39:36 1398573576.000000 EX1402L3 1138 -85.13711050 26.54011700 -0.57 04/27/2014,04:40:12 1398573612.000000 EX1402L3 1139 -85.13949467 26.54103650 -0.66 04/27/2014,04:41:06 1398573666.000000 EX1402L3 1140 -85.14569583 26.54094333 -0.74 04/27/2014,04:43:00 1398573780.000000 EX1402L3 1141 -85.14947333 26.53997833 -0.63 04/27/2014,04:44:06 1398573846.000000 EX1402L3 1142 -85.17124867 26.52885383 -0.60 04/27/2014,04:50:42 1398574242.000000 EX1402L3 1143 -85.17323533 26.52785067 -0.64 04/27/2014,04:51:18 1398574278.000000 EX1402L3 1144 -85.17479767 26.52686167 -0.71 04/27/2014,04:51:48 1398574308.000000 EX1402L3 1145 -85.17589733 26.52588183 -0.68 04/27/2014,04:52:12 1398574332.000000 EX1402L3 1146 -85.17658783 26.52499900 -0.71 04/27/2014,04:52:30 1398574350.000000 EX1402L3 1147 -85.17727017 26.52375800 -0.68 04/27/2014,04:52:54 1398574374.000000 EX1402L3 1148 -85.17696933 26.51654800 -0.70 04/27/2014,04:55:00 1398574500.000000 EX1402L3 1149 -85.09994117 26.29612100 -0.57 04/27/2014,06:20:48 1398579648.000000 EX1402L3 1150 -85.09899000 26.29383050 -0.74 04/27/2014,06:21:48 1398579708.000000 EX1402L3 1151 -84.92999667 25.97086900 -0.16 04/27/2014,08:51:54 1398588714.000000 EX1402L3 1152 -84.92851550 25.97102733 -0.22 04/27/2014,08:52:42 1398588762.000000 EX1402L3 1153 -84.89709517 25.98004033 -0.10 04/27/2014,09:07:06 1398589626.000000 EX1402L3 1154 -84.89391850 25.98107117 -0.14 04/27/2014,09:08:18 1398589698.000000 EX1402L3 1155 -84.89097733 25.98203600 -0.10 04/27/2014,09:09:24 1398589764.000000 EX1402L3 1156 -84.88800733 25.98306150 -0.07 04/27/2014,09:10:30 1398589830.000000 EX1402L3 1157 -84.88277817 25.98507550 -0.03 04/27/2014,09:12:24 1398589944.000000 EX1402L3 1158 -84.88024333 25.98606217 -0.01 04/27/2014,09:13:18 1398589998.000000 EX1402L3 1159 -84.87799517 25.98700033 0.08 04/27/2014,09:14:06 1398590046.000000 EX1402L3 1160 -84.87654200 25.98801700 0.11 04/27/2014,09:14:42 1398590082.000000 EX1402L3 1161 -84.87571733 25.98917200 0.18 04/27/2014,09:15:12 1398590112.000000 EX1402L3 1162 -84.92903667 26.21849383 0.32 04/27/2014,10:52:00 1398595920.000000 EX1402L3 1163 -84.93000150 26.22197300 0.41 04/27/2014,10:53:36 1398596016.000000 EX1402L3 1164 -84.93108100 26.22346167 0.47 04/27/2014,10:54:24 1398596064.000000 EX1402L3 1165 -84.93222733 26.22400867 0.38 04/27/2014,10:54:54 1398596094.000000 EX1402L3 1166 -84.93687283 26.22397800 0.41 04/27/2014,10:56:30 1398596190.000000 EX1402L3 1167 -84.94512517 26.22400933 0.34 04/27/2014,10:59:12 1398596352.000000 EX1402L3 1168 -84.97842450 26.22600117 0.14 04/27/2014,11:11:42 1398597102.000000 EX1402L3 1169 -84.99397550 26.22701233 -0.12 04/27/2014,11:17:36 1398597456.000000 EX1402L3 1170 -85.00794883 26.22688050 -0.06 04/27/2014,11:23:00 1398597780.000000 EX1402L3 1171 -85.00885933 26.22598217 -0.15 04/27/2014,11:23:30 1398597810.000000 EX1402L3 1172 -85.00973467 26.22498817 -0.12 04/27/2014,11:24:00 1398597840.000000 EX1402L3 1173 -85.01081667 26.22384483 -0.06 04/27/2014,11:24:36 1398597876.000000 EX1402L3 1174 -85.01182450 26.22295250 -0.08 04/27/2014,11:25:06 1398597906.000000 EX1402L3 1175 -85.01339533 26.22192767 -0.01 04/27/2014,11:25:48 1398597948.000000 EX1402L3 1176 -85.01916150 26.22200317 -0.17 04/27/2014,11:28:24 1398598104.000000 EX1402L3 1177 -85.01893733 26.22354750 -0.28 04/27/2014,11:29:42 1398598182.000000 EX1402L3 1178 -85.01681967 26.22401133 -0.25 04/27/2014,11:31:00 1398598260.000000 EX1402L3 1179 -85.01129667 26.22503500 -0.18 04/27/2014,11:33:48 1398598428.000000 EX1402L3 1180 -85.00413017 26.22704000 -0.18 04/27/2014,11:36:48 1398598608.000000 EX1402L3 1181 -85.00057883 26.22803550 -0.11 04/27/2014,11:38:18 1398598698.000000 EX1402L3 1182 -84.99584183 26.22798733 0.01 04/27/2014,11:43:12 1398598992.000000 EX1402L3 1183 -84.99602167 26.22378167 0.14 04/27/2014,11:52:00 1398599520.000000 EX1402L3 1184 -84.99700333 26.22203033 0.10 04/27/2014,11:55:18 1398599718.000000 EX1402L3 1185 -84.99802150 26.22055717 0.08 04/27/2014,11:58:12 1398599892.000000 EX1402L3 1186 -84.99299550 26.23393100 -0.02 04/27/2014,12:31:42 1398601902.000000 EX1402L3 1187 -84.99199417 26.23650750 0.04 04/27/2014,13:09:36 1398604176.000000 EX1402L3 1188 -84.99201100 26.23436533 -0.09 04/27/2014,13:43:42 1398606222.000000 EX1402L3 1189 -84.99186217 26.23398467 0.03 04/27/2014,14:48:18 1398610098.000000 EX1402L3 1190 -84.99201833 26.23246250 0.08 04/27/2014,15:00:00 1398610800.000000 EX1402L3 1191 -84.99300250 26.23173500 0.01 04/27/2014,15:31:48 1398612708.000000 EX1402L3 1192 -84.99400183 26.22927633 0.00 04/27/2014,15:37:12 1398613032.000000 EX1402L3 1193 -84.99500800 26.22718817 0.00 04/27/2014,15:40:54 1398613254.000000 EX1402L3 1194 -84.99600367 26.22434333 -0.08 04/27/2014,15:49:36 1398613776.000000 EX1402L3 1195 -84.99586033 26.22500050 -0.05 04/27/2014,16:20:54 1398615654.000000 EX1402L3 1196 -84.99499983 26.22809050 -0.10 04/27/2014,18:30:00 1398623400.000000 EX1402L3 1197 -84.99361317 26.22799950 -0.40 04/27/2014,20:43:48 1398631428.000000 EX1402L3 1198 -84.99285700 26.22800017 -0.27 04/27/2014,21:58:12 1398635892.000000 EX1402L3 1199 -84.98554483 26.23002650 -0.33 04/28/2014,00:00:06 1398643206.000000 EX1402L3 1200 -84.98402067 26.23100067 -0.37 04/28/2014,01:19:42 1398647982.000000 EX1402L3 1201 -84.98500500 26.22590183 -0.71 04/28/2014,01:44:42 1398649482.000000 EX1402L3 1202 -84.98601467 26.22287500 -0.81 04/28/2014,01:50:18 1398649818.000000 EX1402L3 1203 -84.98801567 26.21926367 -0.64 04/28/2014,01:57:06 1398650226.000000 EX1402L3 1204 -84.98901517 26.21700717 -0.73 04/28/2014,02:00:54 1398650454.000000 EX1402L3 1205 -84.99000700 26.21522217 -0.62 04/28/2014,02:04:48 1398650688.000000 EX1402L3 1206 -84.99102217 26.21365767 -0.71 04/28/2014,02:08:48 1398650928.000000 EX1402L3 1207 -84.99200017 26.21070867 -0.41 04/28/2014,02:14:42 1398651282.000000 EX1402L3 1208 -84.99158733 26.21106950 -0.44 04/28/2014,02:18:00 1398651480.000000 EX1402L3 1209 -84.99216967 26.21203617 -0.46 04/28/2014,02:19:00 1398651540.000000 EX1402L3 1210 -84.99302367 26.21348000 -0.67 04/28/2014,02:20:06 1398651606.000000 EX1402L3 1211 -84.99503800 26.21808950 -0.51 04/28/2014,02:22:48 1398651768.000000 EX1402L3 1212 -84.99600067 26.22075433 -0.82 04/28/2014,02:24:18 1398651858.000000 EX1402L3 1213 -85.00307167 26.23594983 -0.59 04/28/2014,02:32:12 1398652332.000000 EX1402L3 1214 -85.00406850 26.23768833 -0.77 04/28/2014,02:33:06 1398652386.000000 EX1402L3 1215 -85.00911150 26.24491150 -0.57 04/28/2014,02:36:54 1398652614.000000 EX1402L3 1216 -85.01009483 26.24624867 -0.72 04/28/2014,02:37:36 1398652656.000000 EX1402L3 1217 -85.02400633 26.26396117 -0.61 04/28/2014,02:46:54 1398653214.000000 EX1402L3 1218 -85.02512267 26.26551200 -0.52 04/28/2014,02:47:42 1398653262.000000 EX1402L3 1219 -85.02604500 26.26688867 -0.53 04/28/2014,02:48:24 1398653304.000000 EX1402L3 1220 -85.02904350 26.27206867 -0.67 04/28/2014,02:51:00 1398653460.000000 EX1402L3 1221 -85.03011217 26.27385350 -0.60 04/28/2014,02:51:54 1398653514.000000 EX1402L3 1222 -85.03609800 26.28247050 -0.73 04/28/2014,02:56:24 1398653784.000000 EX1402L3 1223 -85.03700533 26.28379967 -0.66 04/28/2014,02:57:06 1398653826.000000 EX1402L3 1224 -85.03804550 26.28497033 -0.71 04/28/2014,02:57:48 1398653868.000000 EX1402L3 1225 -85.03909800 26.28538433 -0.55 04/28/2014,02:58:18 1398653898.000000 EX1402L3 1226 -85.04121833 26.28499483 -0.55 04/28/2014,02:59:12 1398653952.000000 EX1402L3 1227 -85.04284533 26.28391317 -0.55 04/28/2014,03:00:00 1398654000.000000 EX1402L3 1228 -85.04393400 26.28287967 -0.60 04/28/2014,03:00:36 1398654036.000000 EX1402L3 1229 -85.04472000 26.28190400 -0.60 04/28/2014,03:01:06 1398654066.000000 EX1402L3 1230 -85.04527283 26.28080333 -0.56 04/28/2014,03:01:36 1398654096.000000 EX1402L3 1231 -85.04496567 26.27687617 -0.82 04/28/2014,03:03:24 1398654204.000000 EX1402L3 1232 -85.04398333 26.27495883 -0.44 04/28/2014,03:04:24 1398654264.000000 EX1402L3 1233 -84.98288500 26.16395883 -0.37 04/28/2014,03:55:30 1398657330.000000 EX1402L3 1234 -84.98146600 26.16297617 -0.51 04/28/2014,03:56:24 1398657384.000000 EX1402L3 1235 -84.97942450 26.16302217 -0.33 04/28/2014,03:57:54 1398657474.000000 EX1402L3 1236 -84.97773700 26.16409300 -0.51 04/28/2014,03:59:18 1398657558.000000 EX1402L3 1237 -84.95593383 26.19641150 -0.37 04/28/2014,04:17:54 1398658674.000000 EX1402L3 1238 -84.95490250 26.19779233 -0.20 04/28/2014,04:18:42 1398658722.000000 EX1402L3 1239 -84.93094267 26.22250883 0.16 04/28/2014,04:34:12 1398659652.000000 EX1402L3 1240 -84.93105100 26.22473100 -0.71 04/28/2014,04:35:18 1398659718.000000 EX1402L3 1241 -84.93208450 26.22594017 0.24 04/28/2014,04:36:00 1398659760.000000 EX1402L3 1242 -84.93310383 26.22635150 0.25 04/28/2014,04:36:24 1398659784.000000 EX1402L3 1243 -84.93893650 26.22590983 0.04 04/28/2014,04:38:12 1398659892.000000 EX1402L3 1244 -84.94054867 26.22498433 0.14 04/28/2014,04:38:42 1398659922.000000 EX1402L3 1245 -84.94169733 26.22382600 0.32 04/28/2014,04:39:12 1398659952.000000 EX1402L3 1246 -84.94237367 26.22279167 0.29 04/28/2014,04:39:36 1398659976.000000 EX1402L3 1247 -84.94300733 26.22120983 0.17 04/28/2014,04:40:12 1398660012.000000 EX1402L3 1248 -84.94299700 26.21862550 0.07 04/28/2014,04:41:18 1398660078.000000 EX1402L3 1249 -84.94192517 26.21699900 0.30 04/28/2014,04:42:24 1398660144.000000 EX1402L3 1250 -84.93846200 26.21708317 0.10 04/28/2014,04:45:00 1398660300.000000 EX1402L3 1251 -84.93461017 26.21694000 0.18 04/28/2014,04:46:36 1398660396.000000 EX1402L3 1252 -84.93274017 26.21598667 0.27 04/28/2014,04:47:18 1398660438.000000 EX1402L3 1253 -84.93170633 26.21478317 -0.85 04/28/2014,04:47:48 1398660468.000000 EX1402L3 1254 -84.93099633 26.21327917 0.18 04/28/2014,04:48:18 1398660498.000000 EX1402L3 1255 -84.92998883 26.20956283 0.18 04/28/2014,04:49:24 1398660564.000000 EX1402L3 1256 -84.92899967 26.19838517 0.36 04/28/2014,04:53:18 1398660798.000000 EX1402L3 1257 -84.92796533 26.19381350 0.66 04/28/2014,04:55:24 1398660924.000000 EX1402L3 1258 -84.90593717 26.11378333 1.00 04/28/2014,05:27:42 1398662862.000000 EX1402L3 1259 -84.90495000 26.11042383 0.79 04/28/2014,05:29:06 1398662946.000000 EX1402L3 1260 -84.90509333 26.10104250 1.39 04/28/2014,05:32:48 1398663168.000000 EX1402L3 1261 -84.90609933 26.09907700 1.21 04/28/2014,05:33:36 1398663216.000000 EX1402L3 1262 -84.90704933 26.09769750 1.11 04/28/2014,05:34:12 1398663252.000000 EX1402L3 1263 -84.90815600 26.09642650 1.24 04/28/2014,05:34:48 1398663288.000000 EX1402L3 1264 -84.90917800 26.09546117 1.28 04/28/2014,05:35:18 1398663318.000000 EX1402L3 1265 -84.91006583 26.09477800 1.23 04/28/2014,05:35:42 1398663342.000000 EX1402L3 1266 -84.91149583 26.09394517 1.41 04/28/2014,05:36:18 1398663378.000000 EX1402L3 1267 -84.91473867 26.09297517 1.18 04/28/2014,05:37:36 1398663456.000000 EX1402L3 1268 -84.91659550 26.09300700 1.22 04/28/2014,05:38:24 1398663504.000000 EX1402L3 1269 -84.91871333 26.09400500 1.21 04/28/2014,05:39:42 1398663582.000000 EX1402L3 1270 -84.91957917 26.09500617 1.08 04/28/2014,05:40:36 1398663636.000000 EX1402L3 1271 -84.91893033 26.09768933 1.24 04/28/2014,05:43:12 1398663792.000000 EX1402L3 1272 -84.91799783 26.09867383 1.32 04/28/2014,05:44:18 1398663858.000000 EX1402L3 1273 -84.91690200 26.09991783 1.24 04/28/2014,05:45:12 1398663912.000000 EX1402L3 1274 -84.91598067 26.10055533 1.29 04/28/2014,05:45:42 1398663942.000000 EX1402L3 1275 -84.91499300 26.10122950 1.36 04/28/2014,05:46:12 1398663972.000000 EX1402L3 1276 -84.91387550 26.10209683 1.31 04/28/2014,05:46:48 1398664008.000000 EX1402L3 1277 -84.91278883 26.10304367 1.32 04/28/2014,05:47:24 1398664044.000000 EX1402L3 1278 -84.91169200 26.10401283 1.26 04/28/2014,05:48:00 1398664080.000000 EX1402L3 1279 -84.91032483 26.10500583 1.30 04/28/2014,05:48:42 1398664122.000000 EX1402L3 1280 -84.90833233 26.10608150 1.47 04/28/2014,05:49:36 1398664176.000000 EX1402L3 1281 -84.90682600 26.10701050 1.54 04/28/2014,05:50:18 1398664218.000000 EX1402L3 1282 -84.90540550 26.10800567 1.49 04/28/2014,05:51:00 1398664260.000000 EX1402L3 1283 -84.90344933 26.10908417 1.50 04/28/2014,05:51:54 1398664314.000000 EX1402L3 1284 -84.73338967 26.18906400 2.46 04/28/2014,06:58:30 1398668310.000000 EX1402L3 1285 -84.73143067 26.19001050 2.53 04/28/2014,06:59:12 1398668352.000000 EX1402L3 1286 -84.72978833 26.19118783 2.56 04/28/2014,06:59:54 1398668394.000000 EX1402L3 1287 -84.72893067 26.19258083 2.52 04/28/2014,07:00:30 1398668430.000000 EX1402L3 1288 -84.72907617 26.19563717 2.66 04/28/2014,07:01:42 1398668502.000000 EX1402L3 1289 -84.79002383 26.41473350 1.79 04/28/2014,08:37:24 1398674244.000000 EX1402L3 1290 -84.79100467 26.41817133 1.84 04/28/2014,08:39:00 1398674340.000000 EX1402L3 1291 -84.79091467 26.42183433 1.69 04/28/2014,08:40:48 1398674448.000000 EX1402L3 1292 -84.76409600 26.43804150 1.81 04/28/2014,08:53:12 1398675192.000000 EX1402L3 1293 -84.76221300 26.43903850 1.76 04/28/2014,08:54:00 1398675240.000000 EX1402L3 1294 -84.75994867 26.43890517 1.63 04/28/2014,08:54:48 1398675288.000000 EX1402L3 1295 -84.75846183 26.43781117 1.70 04/28/2014,08:55:24 1398675324.000000 EX1402L3 1296 -84.75769017 26.43679417 1.73 04/28/2014,08:55:48 1398675348.000000 EX1402L3 1297 -84.75699517 26.43493350 1.81 04/28/2014,08:56:24 1398675384.000000 EX1402L3 1298 -84.75599250 26.43137333 2.01 04/28/2014,08:57:30 1398675450.000000 EX1402L3 1299 -84.75484750 26.42982600 1.91 04/28/2014,08:58:06 1398675486.000000 EX1402L3 1300 -84.75387567 26.42897067 2.00 04/28/2014,08:58:30 1398675510.000000 EX1402L3 1301 -84.75294917 26.42764217 1.93 04/28/2014,08:59:00 1398675540.000000 EX1402L3 1302 -84.75300367 26.42506050 1.93 04/28/2014,08:59:48 1398675588.000000 EX1402L3 1303 -84.75284217 26.41815450 1.77 04/28/2014,09:02:00 1398675720.000000 EX1402L3 1304 -84.75195533 26.41723083 1.93 04/28/2014,09:02:24 1398675744.000000 EX1402L3 1305 -84.75089467 26.41597200 1.93 04/28/2014,09:02:54 1398675774.000000 EX1402L3 1306 -84.74995317 26.41385417 1.76 04/28/2014,09:03:36 1398675816.000000 EX1402L3 1307 -84.74899500 26.40808183 1.94 04/28/2014,09:05:36 1398675936.000000 EX1402L3 1308 -84.74786933 26.40759567 2.03 04/28/2014,09:06:12 1398675972.000000 EX1402L3 1309 -84.74658250 26.40807250 2.03 04/28/2014,09:07:06 1398676026.000000 EX1402L3 1310 -84.74700500 26.41195150 2.09 04/28/2014,09:09:48 1398676188.000000 EX1402L3 1311 -84.74802883 26.41602667 1.95 04/28/2014,09:12:18 1398676338.000000 EX1402L3 1312 -84.74906483 26.41924000 2.07 04/28/2014,09:14:18 1398676458.000000 EX1402L3 1313 -84.75679317 26.41898633 2.02 04/28/2014,09:17:42 1398676662.000000 EX1402L3 1314 -84.76321217 26.41798817 1.73 04/28/2014,09:20:12 1398676812.000000 EX1402L3 1315 -84.76522517 26.41687583 1.69 04/28/2014,09:21:06 1398676866.000000 EX1402L3 1316 -84.76600317 26.41584183 1.75 04/28/2014,09:21:36 1398676896.000000 EX1402L3 1317 -84.76597283 26.41203683 1.98 04/28/2014,09:23:12 1398676992.000000 EX1402L3 1318 -84.70399433 26.16661683 1.56 04/28/2014,11:06:48 1398683208.000000 EX1402L3 1319 -84.70299633 26.16268583 1.36 04/28/2014,11:08:30 1398683310.000000 EX1402L3 1320 -84.70308133 26.15572100 1.49 04/28/2014,11:11:42 1398683502.000000 EX1402L3 1321 -84.70429767 26.15499567 1.47 04/28/2014,11:12:18 1398683538.000000 EX1402L3 1322 -84.70780667 26.15399983 0.68 04/28/2014,11:13:48 1398683628.000000 EX1402L3 1323 -84.70954567 26.15401017 1.46 04/28/2014,11:14:30 1398683670.000000 EX1402L3 1324 -84.71181017 26.15510183 1.25 04/28/2014,11:15:36 1398683736.000000 EX1402L3 1325 -84.73013817 26.17791233 1.02 04/28/2014,11:26:36 1398684396.000000 EX1402L3 1326 -84.73111317 26.17915950 1.22 04/28/2014,11:27:12 1398684432.000000 EX1402L3 1327 -84.73206033 26.18042333 1.25 04/28/2014,11:27:48 1398684468.000000 EX1402L3 1328 -84.73313217 26.18191967 1.38 04/28/2014,11:28:30 1398684510.000000 EX1402L3 1329 -84.73603500 26.18638617 1.23 04/28/2014,11:31:30 1398684690.000000 EX1402L3 1330 -84.73599533 26.18858317 1.37 04/28/2014,11:35:36 1398684936.000000 EX1402L3 1331 -84.73665367 26.18799667 1.48 04/28/2014,11:42:54 1398685374.000000 EX1402L3 1332 -84.74184117 26.18499517 1.18 04/28/2014,11:59:42 1398686382.000000 EX1402L3 1333 -84.74222767 26.18501500 0.37 04/28/2014,12:05:18 1398686718.000000 EX1402L3 1334 -84.74023017 26.18600033 1.07 04/28/2014,12:09:12 1398686952.000000 EX1402L3 1335 -84.73398800 26.18800717 0.98 04/28/2014,12:17:54 1398687474.000000 EX1402L3 1336 -84.73019750 26.18797950 0.95 04/28/2014,13:25:18 1398691518.000000 EX1402L3 1337 -84.72799983 26.18341233 0.70 04/28/2014,13:38:48 1398692328.000000 EX1402L3 1338 -84.72697350 26.18263467 0.72 04/28/2014,13:44:30 1398692670.000000 EX1402L3 1339 -84.72584533 26.18301433 0.85 04/28/2014,13:55:48 1398693348.000000 EX1402L3 1340 -84.72712267 26.18400233 1.13 04/28/2014,14:02:24 1398693744.000000 EX1402L3 1341 -84.73095083 26.18500317 1.42 04/28/2014,14:14:24 1398694464.000000 EX1402L3 1342 -84.73117383 26.18498983 1.57 04/28/2014,14:26:36 1398695196.000000 EX1402L3 1343 -84.73087733 26.18399733 1.70 04/28/2014,14:45:06 1398696306.000000 EX1402L3 1344 -84.73100017 26.18411567 1.70 04/28/2014,15:08:12 1398697692.000000 EX1402L3 1345 -84.73200083 26.18536817 1.30 04/28/2014,16:23:00 1398702180.000000 EX1402L3 1346 -84.73199667 26.18604183 1.54 04/28/2014,17:11:06 1398705066.000000 EX1402L3 1347 -84.73093233 26.18700017 1.81 04/28/2014,18:52:54 1398711174.000000 EX1402L3 1348 -84.72999983 26.18826183 2.11 04/28/2014,20:07:48 1398715668.000000 EX1402L3 1349 -84.72898500 26.18743617 1.47 04/28/2014,21:16:18 1398719778.000000 EX1402L3 1350 -84.72798183 26.18544133 1.45 04/28/2014,21:22:12 1398720132.000000 EX1402L3 1351 -84.72697917 26.18220450 1.09 04/28/2014,21:28:18 1398720498.000000 EX1402L3 1352 -84.72598467 26.18006383 1.22 04/28/2014,21:31:36 1398720696.000000 EX1402L3 1353 -84.72498433 26.17816900 1.27 04/28/2014,21:34:24 1398720864.000000 EX1402L3 1354 -84.72399933 26.17611350 1.45 04/28/2014,21:38:12 1398721092.000000 EX1402L3 1355 -84.72298283 26.17436967 1.29 04/28/2014,21:41:12 1398721272.000000 EX1402L3 1356 -84.72198433 26.17146233 1.35 04/28/2014,21:47:24 1398721644.000000 EX1402L3 1357 -84.72098217 26.16958500 1.44 04/28/2014,21:51:24 1398721884.000000 EX1402L3 1358 -84.71999467 26.16805800 1.17 04/28/2014,21:54:18 1398722058.000000 EX1402L3 1359 -84.71899850 26.16670083 0.99 04/28/2014,21:56:36 1398722196.000000 EX1402L3 1360 -84.71799267 26.16537317 1.21 04/28/2014,21:58:48 1398722328.000000 EX1402L3 1361 -84.71699733 26.16439083 1.39 04/28/2014,22:00:36 1398722436.000000 EX1402L3 1362 -84.70494367 26.15688850 1.39 04/28/2014,22:12:12 1398723132.000000 EX1402L3 1363 -84.70396250 26.15599417 0.95 04/28/2014,22:12:48 1398723168.000000 EX1402L3 1364 -84.70295950 26.15391800 1.05 04/28/2014,22:13:54 1398723234.000000 EX1402L3 1365 -84.69999600 26.14521017 1.33 04/28/2014,22:17:36 1398723456.000000 EX1402L3 1366 -84.69898767 26.14229283 1.17 04/28/2014,22:18:54 1398723534.000000 EX1402L3 1367 -84.69595500 26.13241083 1.33 04/28/2014,22:23:06 1398723786.000000 EX1402L3 1368 -84.69496167 26.12882800 1.51 04/28/2014,22:24:36 1398723876.000000 EX1402L3 1369 -84.67699700 26.05295650 1.10 04/28/2014,22:56:12 1398725772.000000 EX1402L3 1370 -84.67599067 26.04853633 1.31 04/28/2014,22:58:06 1398725886.000000 EX1402L3 1371 -84.67499967 26.04720867 1.34 04/28/2014,22:58:48 1398725928.000000 EX1402L3 1372 -84.67394650 26.04670800 1.07 04/28/2014,22:59:18 1398725958.000000 EX1402L3 1373 -84.67033133 26.04702650 1.23 04/28/2014,23:00:48 1398726048.000000 EX1402L3 1374 -84.66639467 26.04803633 1.28 04/28/2014,23:02:24 1398726144.000000 EX1402L3 1375 -84.66265283 26.04903817 1.09 04/28/2014,23:03:54 1398726234.000000 EX1402L3 1376 -84.65950167 26.05009883 1.38 04/28/2014,23:05:12 1398726312.000000 EX1402L3 1377 -84.65858750 26.05111717 1.55 04/28/2014,23:05:48 1398726348.000000 EX1402L3 1378 -84.74801800 26.40240183 1.54 04/29/2014,01:41:54 1398735714.000000 EX1402L3 1379 -84.74900733 26.40582150 1.97 04/29/2014,01:43:48 1398735828.000000 EX1402L3 1380 -84.74899583 26.40656200 1.61 04/29/2014,01:44:18 1398735858.000000 EX1402L3 1381 -84.74788983 26.40770133 1.82 04/29/2014,01:45:24 1398735924.000000 EX1402L3 1382 -84.74691767 26.40802300 1.44 04/29/2014,01:46:00 1398735960.000000 EX1402L3 1383 -84.74206683 26.40799967 1.40 04/29/2014,01:48:24 1398736104.000000 EX1402L3 1384 -84.73910283 26.40687600 1.81 04/29/2014,01:49:48 1398736188.000000 EX1402L3 1385 -84.73830583 26.40587267 1.28 04/29/2014,01:50:18 1398736218.000000 EX1402L3 1386 -84.64994783 26.05876400 1.63 04/29/2014,04:20:06 1398745206.000000 EX1402L3 1387 -84.64896300 26.05484783 1.62 04/29/2014,04:21:48 1398745308.000000 EX1402L3 1388 -84.64798867 26.05299617 1.41 04/29/2014,04:22:42 1398745362.000000 EX1402L3 1389 -84.64643717 26.05195667 1.45 04/29/2014,04:23:30 1398745410.000000 EX1402L3 1390 -84.64404583 26.05202300 1.36 04/29/2014,04:24:30 1398745470.000000 EX1402L3 1391 -84.64115700 26.05301733 1.44 04/29/2014,04:25:42 1398745542.000000 EX1402L3 1392 -84.63988250 26.05414567 1.49 04/29/2014,04:26:24 1398745584.000000 EX1402L3 1393 -84.63893367 26.05636817 1.51 04/29/2014,04:27:24 1398745644.000000 EX1402L3 1394 -84.72103400 26.40238367 1.76 04/29/2014,06:57:12 1398754632.000000 EX1402L3 1395 -84.72203500 26.40664050 1.25 04/29/2014,06:59:12 1398754752.000000 EX1402L3 1396 -84.72194500 26.41082683 1.35 04/29/2014,07:01:36 1398754896.000000 EX1402L3 1397 -84.72095133 26.41122167 1.56 04/29/2014,07:02:12 1398754932.000000 EX1402L3 1398 -84.71913617 26.41205050 1.78 04/29/2014,07:03:18 1398754998.000000 EX1402L3 1399 -84.71306033 26.41195100 2.21 04/29/2014,07:06:18 1398755178.000000 EX1402L3 1400 -84.71194233 26.41081700 1.31 04/29/2014,07:06:54 1398755214.000000 EX1402L3 1401 -84.61797717 26.03251950 1.84 04/29/2014,09:49:12 1398764952.000000 EX1402L3 1402 -84.61696867 26.02885200 1.86 04/29/2014,09:50:48 1398765048.000000 EX1402L3 1403 -84.61708700 26.02588217 1.46 04/29/2014,09:52:06 1398765126.000000 EX1402L3 1404 -84.61812050 26.02484667 1.59 04/29/2014,09:52:42 1398765162.000000 EX1402L3 1405 -84.61973200 26.02397617 1.76 04/29/2014,09:53:24 1398765204.000000 EX1402L3 1406 -84.62409833 26.02407433 1.72 04/29/2014,09:55:00 1398765300.000000 EX1402L3 1407 -84.62550083 26.02500167 1.85 04/29/2014,09:55:36 1398765336.000000 EX1402L3 1408 -84.62640700 26.02605200 1.66 04/29/2014,09:56:06 1398765366.000000 EX1402L3 1409 -84.62701417 26.02701383 1.52 04/29/2014,09:56:30 1398765390.000000 EX1402L3 1410 -84.62804350 26.03016300 1.72 04/29/2014,09:57:42 1398765462.000000 EX1402L3 1411 -84.62901183 26.03477150 1.63 04/29/2014,09:59:30 1398765570.000000 EX1402L3 1412 -84.63001450 26.03910517 1.72 04/29/2014,10:01:18 1398765678.000000 EX1402L3 1413 -84.63704983 26.06241350 1.82 04/29/2014,10:11:18 1398766278.000000 EX1402L3 1414 -84.63808633 26.06458750 1.78 04/29/2014,10:12:18 1398766338.000000 EX1402L3 1415 -84.73400117 26.20604033 1.56 04/29/2014,11:22:06 1398770526.000000 EX1402L3 1416 -84.73399817 26.20740567 1.60 04/29/2014,11:24:54 1398770694.000000 EX1402L3 1417 -84.73299650 26.20334167 1.31 04/29/2014,11:33:48 1398771228.000000 EX1402L3 1418 -84.73300083 26.19875983 1.37 04/29/2014,11:44:06 1398771846.000000 EX1402L3 1419 -84.73400033 26.19655300 1.59 04/29/2014,11:49:12 1398772152.000000 EX1402L3 1420 -84.73501567 26.19516417 1.55 04/29/2014,11:52:42 1398772362.000000 EX1402L3 1421 -84.73600400 26.19427850 1.86 04/29/2014,11:56:30 1398772590.000000 EX1402L3 1422 -84.73701717 26.19365783 1.71 04/29/2014,12:00:42 1398772842.000000 EX1402L3 1423 -84.73800433 26.19209033 1.21 04/29/2014,12:05:12 1398773112.000000 EX1402L3 1424 -84.73798300 26.19096500 1.50 04/29/2014,12:08:24 1398773304.000000 EX1402L3 1425 -84.73698183 26.18757917 0.96 04/29/2014,12:23:42 1398774222.000000 EX1402L3 1426 -84.73400483 26.18695667 1.08 04/29/2014,12:34:12 1398774852.000000 EX1402L3 1427 -84.73367650 26.18598500 0.82 04/29/2014,12:35:30 1398774930.000000 EX1402L3 1428 -84.73401033 26.18421050 0.74 04/29/2014,12:39:06 1398775146.000000 EX1402L3 1429 -84.73502250 26.18285067 0.52 04/29/2014,12:42:24 1398775344.000000 EX1402L3 1430 -84.73600233 26.18130517 1.30 04/29/2014,12:45:42 1398775542.000000 EX1402L3 1431 -84.73753000 26.18200433 0.57 04/29/2014,12:53:00 1398775980.000000 EX1402L3 1432 -84.73698033 26.18795517 0.75 04/29/2014,12:56:18 1398776178.000000 EX1402L3 1433 -84.72695667 26.21826017 0.75 04/29/2014,13:11:30 1398777090.000000 EX1402L3 1434 -84.72595050 26.22123467 0.84 04/29/2014,13:13:12 1398777192.000000 EX1402L3 1435 -84.72496167 26.22286450 1.16 04/29/2014,13:14:36 1398777276.000000 EX1402L3 1436 -84.72193300 26.22647283 0.83 04/29/2014,13:17:12 1398777432.000000 EX1402L3 1437 -84.72093883 26.22755367 1.07 04/29/2014,13:18:18 1398777498.000000 EX1402L3 1438 -84.71952233 26.22698850 1.09 04/29/2014,13:22:18 1398777738.000000 EX1402L3 1439 -84.71899333 26.22467050 1.04 04/29/2014,13:27:54 1398778074.000000 EX1402L3 1440 -84.71900900 26.22252900 1.21 04/29/2014,13:53:00 1398779580.000000 EX1402L3 1441 -84.72000333 26.21804333 0.84 04/29/2014,13:59:24 1398779964.000000 EX1402L3 1442 -84.72100883 26.20649417 1.28 04/29/2014,14:13:06 1398780786.000000 EX1402L3 1443 -84.72098817 26.20221150 0.94 04/29/2014,14:21:18 1398781278.000000 EX1402L3 1444 -84.72612283 26.20300033 1.44 04/29/2014,14:43:42 1398782622.000000 EX1402L3 1445 -84.73170683 26.20401167 1.33 04/29/2014,15:00:42 1398783642.000000 EX1402L3 1446 -84.73099967 26.20516917 1.20 04/29/2014,16:30:36 1398789036.000000 EX1402L3 1447 -84.72694033 26.20600017 1.97 04/29/2014,19:12:24 1398798744.000000 EX1402L3 1448 -84.72749200 26.20700217 1.76 04/29/2014,19:36:30 1398800190.000000 EX1402L3 1449 -84.72699967 26.20803117 1.08 04/29/2014,20:21:42 1398802902.000000 EX1402L3 1450 -84.72566900 26.20798550 1.44 04/29/2014,21:17:54 1398806274.000000 EX1402L3 1451 -84.72497217 26.20667050 1.60 04/29/2014,21:22:30 1398806550.000000 EX1402L3 1452 -84.72396950 26.20504100 1.48 04/29/2014,21:25:18 1398806718.000000 EX1402L3 1453 -84.72400300 26.19925083 1.39 04/29/2014,21:33:00 1398807180.000000 EX1402L3 1454 -84.72500200 26.19549983 2.07 04/29/2014,21:38:12 1398807492.000000 EX1402L3 1455 -84.72500183 26.17421600 1.52 04/29/2014,21:59:12 1398808752.000000 EX1402L3 1456 -84.72497017 26.16866050 1.27 04/29/2014,22:08:48 1398809328.000000 EX1402L3 1457 -84.72398817 26.16925017 0.94 04/29/2014,22:10:18 1398809418.000000 EX1402L3 1458 -84.72299867 26.17018683 1.25 04/29/2014,22:11:12 1398809472.000000 EX1402L3 1459 -84.70816050 26.17901617 1.02 04/29/2014,22:19:06 1398809946.000000 EX1402L3 1460 -84.70650467 26.18009933 0.97 04/29/2014,22:20:00 1398810000.000000 EX1402L3 1461 -84.68954150 26.19205067 1.01 04/29/2014,22:29:06 1398810546.000000 EX1402L3 1462 -84.68805167 26.19311733 0.99 04/29/2014,22:29:54 1398810594.000000 EX1402L3 1463 -84.65267267 26.22202983 1.37 04/29/2014,22:49:18 1398811758.000000 EX1402L3 1464 -84.65302567 26.22370583 1.29 04/29/2014,22:50:12 1398811812.000000 EX1402L3 1465 -84.69700933 26.39206217 1.16 04/30/2014,00:11:36 1398816696.000000 EX1402L3 1466 -84.69800717 26.39687817 1.63 04/30/2014,00:14:42 1398816882.000000 EX1402L3 1467 -84.69901950 26.39891817 1.75 04/30/2014,00:16:12 1398816972.000000 EX1402L3 1468 -84.70013850 26.39925050 1.37 04/30/2014,00:16:48 1398817008.000000 EX1402L3 1469 -84.70396617 26.40003833 1.19 04/30/2014,00:18:36 1398817116.000000 EX1402L3 1470 -84.72411283 26.40706017 1.18 04/30/2014,00:28:36 1398817716.000000 EX1402L3 1471 -84.72706383 26.40807533 1.22 04/30/2014,00:30:06 1398817806.000000 EX1402L3 1472 -84.72800567 26.41194617 1.43 04/30/2014,00:33:00 1398817980.000000 EX1402L3 1473 -84.72798683 26.43446133 1.41 04/30/2014,00:44:48 1398818688.000000 EX1402L3 1474 -84.72599750 26.48531367 1.73 04/30/2014,01:09:54 1398820194.000000 EX1402L3 1475 -84.72609867 26.50700067 1.16 04/30/2014,01:21:30 1398820890.000000 EX1402L3 1476 -84.74609217 26.52814117 1.60 04/30/2014,01:37:36 1398821856.000000 EX1402L3 1477 -84.74702383 26.52928117 1.44 04/30/2014,01:38:24 1398821904.000000 EX1402L3 1478 -84.75505083 26.54051100 1.44 04/30/2014,01:44:42 1398822282.000000 EX1402L3 1479 -84.75600117 26.54180433 1.65 04/30/2014,01:45:24 1398822324.000000 EX1402L3 1480 -84.75706933 26.54305267 1.29 04/30/2014,01:46:12 1398822372.000000 EX1402L3 1481 -84.75810950 26.54406267 1.34 04/30/2014,01:47:00 1398822420.000000 EX1402L3 1482 -84.75923300 26.54510100 1.30 04/30/2014,01:47:54 1398822474.000000 EX1402L3 1483 -84.76000433 26.54689050 1.62 04/30/2014,01:49:18 1398822558.000000 EX1402L3 1484 -84.76104467 26.54953383 1.36 04/30/2014,01:51:18 1398822678.000000 EX1402L3 1485 -84.76502767 26.55698217 1.41 04/30/2014,01:55:54 1398822954.000000 EX1402L3 1486 -84.76603817 26.55907550 2.14 04/30/2014,01:57:00 1398823020.000000 EX1402L3 1487 -84.89501700 26.91052600 2.47 04/30/2014,04:53:24 1398833604.000000 EX1402L3 1488 -84.89494833 26.91394033 1.81 04/30/2014,04:55:06 1398833706.000000 EX1402L3 1489 -84.89397283 26.91466000 1.92 04/30/2014,04:55:36 1398833736.000000 EX1402L3 1490 -84.89297467 26.91504517 1.85 04/30/2014,04:56:00 1398833760.000000 EX1402L3 1491 -84.88462200 26.91495617 1.93 04/30/2014,04:58:48 1398833928.000000 EX1402L3 1492 -84.88283700 26.91397983 1.33 04/30/2014,04:59:24 1398833964.000000 EX1402L3 1493 -84.88153383 26.91287083 1.49 04/30/2014,04:59:54 1398833994.000000 EX1402L3 1494 -84.88064517 26.91183433 1.17 04/30/2014,05:00:18 1398834018.000000 EX1402L3 1495 -84.87992117 26.91032183 1.74 04/30/2014,05:00:48 1398834048.000000 EX1402L3 1496 -84.87898550 26.90742517 2.08 04/30/2014,05:01:42 1398834102.000000 EX1402L3 1497 -84.87785183 26.90533367 2.42 04/30/2014,05:02:24 1398834144.000000 EX1402L3 1498 -84.75499067 26.56299567 2.10 04/30/2014,07:26:12 1398842772.000000 EX1402L3 1499 -84.75399617 26.56075183 1.89 04/30/2014,07:27:12 1398842832.000000 EX1402L3 1500 -84.74896217 26.55003467 2.41 04/30/2014,07:32:18 1398843138.000000 EX1402L3 1501 -84.74797300 26.54811117 1.99 04/30/2014,07:33:36 1398843216.000000 EX1402L3 1502 -84.73799517 26.53563150 1.90 04/30/2014,07:40:00 1398843600.000000 EX1402L3 1503 -84.73687533 26.53435200 1.31 04/30/2014,07:40:42 1398843642.000000 EX1402L3 1504 -84.72295617 26.51978133 2.51 04/30/2014,07:48:30 1398844110.000000 EX1402L3 1505 -84.72188400 26.51862517 2.00 04/30/2014,07:49:06 1398844146.000000 EX1402L3 1506 -84.71695100 26.51274500 2.34 04/30/2014,07:52:18 1398844338.000000 EX1402L3 1507 -84.71595517 26.51096533 1.72 04/30/2014,07:53:18 1398844398.000000 EX1402L3 1508 -84.71800200 26.42306317 1.71 04/30/2014,08:30:24 1398846624.000000 EX1402L3 1509 -84.71793633 26.41330700 1.84 04/30/2014,08:34:24 1398846864.000000 EX1402L3 1510 -84.71686700 26.41212767 1.67 04/30/2014,08:35:12 1398846912.000000 EX1402L3 1511 -84.71584917 26.41173417 1.76 04/30/2014,08:35:48 1398846948.000000 EX1402L3 1512 -84.71262683 26.41201267 1.50 04/30/2014,08:37:48 1398847068.000000 EX1402L3 1513 -84.71164200 26.41304100 1.43 04/30/2014,08:39:00 1398847140.000000 EX1402L3 1514 -84.70899983 26.50041267 1.82 04/30/2014,09:26:00 1398849960.000000 EX1402L3 1515 -84.70796650 26.51167683 1.40 04/30/2014,09:32:12 1398850332.000000 EX1402L3 1516 -84.70691850 26.51235333 1.99 04/30/2014,09:32:48 1398850368.000000 EX1402L3 1517 -84.70310500 26.51199283 2.18 04/30/2014,09:34:18 1398850458.000000 EX1402L3 1518 -84.70139150 26.51088583 1.62 04/30/2014,09:35:00 1398850500.000000 EX1402L3 1519 -84.70049383 26.50981933 2.04 04/30/2014,09:35:30 1398850530.000000 EX1402L3 1520 -84.69997083 26.50835567 1.54 04/30/2014,09:36:06 1398850566.000000 EX1402L3 1521 -84.69999683 26.49846133 2.17 04/30/2014,09:40:18 1398850818.000000 EX1402L3 1522 -84.70002583 26.47861283 2.19 04/30/2014,09:47:36 1398851256.000000 EX1402L3 1523 -84.70104817 26.47191300 1.45 04/30/2014,09:50:00 1398851400.000000 EX1402L3 1524 -84.70201300 26.46786383 1.59 04/30/2014,09:51:30 1398851490.000000 EX1402L3 1525 -84.70300317 26.46487717 1.13 04/30/2014,09:52:36 1398851556.000000 EX1402L3 1526 -84.70402767 26.46198833 2.02 04/30/2014,09:53:42 1398851622.000000 EX1402L3 1527 -84.70509417 26.45931717 2.11 04/30/2014,09:54:42 1398851682.000000 EX1402L3 1528 -84.70701583 26.45509667 1.77 04/30/2014,09:56:18 1398851778.000000 EX1402L3 1529 -84.70810350 26.45306983 1.48 04/30/2014,09:57:06 1398851826.000000 EX1402L3 1530 -84.70911150 26.45133483 1.31 04/30/2014,09:57:48 1398851868.000000 EX1402L3 1531 -84.71000750 26.44989117 1.62 04/30/2014,09:58:24 1398851904.000000 EX1402L3 1532 -84.71608550 26.44132833 1.80 04/30/2014,10:02:06 1398852126.000000 EX1402L3 1533 -84.71700650 26.44011800 1.15 04/30/2014,10:02:36 1398852156.000000 EX1402L3 1534 -84.71800300 26.43897433 1.95 04/30/2014,10:03:06 1398852186.000000 EX1402L3 1535 -84.72000500 26.43696983 1.83 04/30/2014,10:04:00 1398852240.000000 EX1402L3 1536 -84.72116650 26.43582600 2.21 04/30/2014,10:04:30 1398852270.000000 EX1402L3 1537 -84.72212050 26.43492200 1.38 04/30/2014,10:04:54 1398852294.000000 EX1402L3 1538 -84.72456300 26.43285383 2.32 04/30/2014,10:05:54 1398852354.000000 EX1402L3 1539 -84.72583400 26.43183300 2.42 04/30/2014,10:06:24 1398852384.000000 EX1402L3 1540 -84.73131083 26.42791783 2.47 04/30/2014,10:08:36 1398852516.000000 EX1402L3 1541 -84.73288483 26.42687800 1.18 04/30/2014,10:09:12 1398852552.000000 EX1402L3 1542 -84.73755067 26.42387100 2.53 04/30/2014,10:11:00 1398852660.000000 EX1402L3 1543 -84.73912067 26.42286517 1.55 04/30/2014,10:11:36 1398852696.000000 EX1402L3 1544 -84.74236433 26.42099617 2.19 04/30/2014,10:12:48 1398852768.000000 EX1402L3 1545 -84.74423067 26.41990467 1.57 04/30/2014,10:13:30 1398852810.000000 EX1402L3 1546 -84.74952883 26.41691717 1.68 04/30/2014,10:15:24 1398852924.000000 EX1402L3 1547 -84.75149300 26.41587133 1.77 04/30/2014,10:16:06 1398852966.000000 EX1402L3 1548 -84.76966617 26.40695200 1.99 04/30/2014,10:22:30 1398853350.000000 EX1402L3 1549 -84.77059133 26.40599867 2.01 04/30/2014,10:23:06 1398853386.000000 EX1402L3 1550 -84.77113517 26.40491700 1.97 04/30/2014,10:23:48 1398853428.000000 EX1402L3 1551 -84.77099317 26.40139233 2.05 04/30/2014,10:27:48 1398853668.000000 EX1402L3 1552 -84.76996833 26.39861100 1.66 04/30/2014,10:31:00 1398853860.000000 EX1402L3 1553 -84.77000583 26.39518650 1.90 04/30/2014,10:34:42 1398854082.000000 EX1402L3 1554 -84.77101183 26.39363050 1.93 04/30/2014,10:36:42 1398854202.000000 EX1402L3 1555 -84.77300483 26.39012983 2.06 04/30/2014,10:41:24 1398854484.000000 EX1402L3 1556 -84.77401483 26.38802217 1.91 04/30/2014,10:44:18 1398854658.000000 EX1402L3 1557 -84.77600150 26.37600700 1.45 04/30/2014,10:56:48 1398855408.000000 EX1402L3 1558 -84.77599550 26.37486383 2.35 04/30/2014,10:58:30 1398855510.000000 EX1402L3 1559 -84.77494617 26.37398667 1.99 04/30/2014,11:01:00 1398855660.000000 EX1402L3 1560 -84.77399383 26.38287117 1.79 04/30/2014,11:07:18 1398856038.000000 EX1402L3 1561 -84.77299117 26.39945267 1.84 04/30/2014,11:16:36 1398856596.000000 EX1402L3 1562 -84.77199317 26.41283300 2.40 04/30/2014,11:34:24 1398857664.000000 EX1402L3 1563 -84.77093383 26.41198250 2.08 04/30/2014,11:50:18 1398858618.000000 EX1402L3 1564 -84.76891483 26.41098067 2.32 04/30/2014,12:09:06 1398859746.000000 EX1402L3 1565 -84.77013367 26.41107350 2.77 04/30/2014,12:18:42 1398860322.000000 EX1402L3 1566 -84.77000900 26.42292050 2.75 04/30/2014,12:26:00 1398860760.000000 EX1402L3 1567 -84.77102150 26.43799083 2.46 04/30/2014,12:34:30 1398861270.000000 EX1402L3 1568 -84.77802567 26.46148300 2.12 04/30/2014,12:47:36 1398862056.000000 EX1402L3 1569 -84.77900083 26.46447683 1.87 04/30/2014,12:49:18 1398862158.000000 EX1402L3 1570 -84.78002500 26.46690467 2.29 04/30/2014,12:50:42 1398862242.000000 EX1402L3 1571 -84.78107183 26.46898100 2.30 04/30/2014,12:51:54 1398862314.000000 EX1402L3 1572 -84.78400283 26.47436817 2.18 04/30/2014,12:55:06 1398862506.000000 EX1402L3 1573 -84.78398717 26.47547183 2.29 04/30/2014,12:56:00 1398862560.000000 EX1402L3 1574 -84.78298983 26.47955400 2.49 04/30/2014,12:59:12 1398862752.000000 EX1402L3 1575 -84.78198733 26.48151950 2.21 04/30/2014,13:11:30 1398863490.000000 EX1402L3 1576 -84.78208750 26.48201833 2.65 04/30/2014,13:15:00 1398863700.000000 EX1402L3 1577 -84.78198950 26.48368900 1.93 04/30/2014,13:20:42 1398864042.000000 EX1402L3 1578 -84.78098517 26.48441100 2.05 04/30/2014,13:24:54 1398864294.000000 EX1402L3 1579 -84.77792900 26.48817700 1.62 04/30/2014,13:33:06 1398864786.000000 EX1402L3 1580 -84.77698917 26.48950083 2.27 04/30/2014,13:33:54 1398864834.000000 EX1402L3 1581 -84.76092367 26.51403417 2.04 04/30/2014,13:47:24 1398865644.000000 EX1402L3 1582 -84.75995433 26.51550800 2.15 04/30/2014,13:48:12 1398865692.000000 EX1402L3 1583 -84.73999117 26.55103433 2.27 04/30/2014,14:07:06 1398866826.000000 EX1402L3 1584 -84.74002133 26.56084367 1.92 04/30/2014,14:12:00 1398867120.000000 EX1402L3 1585 -84.90300317 27.01824917 2.44 04/30/2014,17:49:36 1398880176.000000 EX1402L3 1586 -84.90287933 27.02109733 2.59 04/30/2014,17:51:12 1398880272.000000 EX1402L3 1587 -84.90100167 27.02201300 2.19 04/30/2014,17:52:12 1398880332.000000 EX1402L3 1588 -84.89805283 27.02306100 2.86 04/30/2014,17:53:36 1398880416.000000 EX1402L3 1589 -84.89298233 27.02289550 2.70 04/30/2014,17:56:00 1398880560.000000 EX1402L3 1590 -84.89198933 27.02084117 2.76 04/30/2014,17:57:00 1398880620.000000 EX1402L3 1591 -84.83899500 26.86896033 1.98 04/30/2014,19:00:00 1398884400.000000 EX1402L3 1592 -84.83795233 26.86589567 1.74 04/30/2014,19:01:12 1398884472.000000 EX1402L3 1593 -84.83689683 26.86347000 1.90 04/30/2014,19:02:12 1398884532.000000 EX1402L3 1594 -84.83584983 26.86231967 2.27 04/30/2014,19:02:48 1398884568.000000 EX1402L3 1595 -84.83483950 26.86147200 1.78 04/30/2014,19:03:18 1398884598.000000 EX1402L3 1596 -84.83396967 26.86083900 1.96 04/30/2014,19:03:42 1398884622.000000 EX1402L3 1597 -84.83260483 26.85988250 2.12 04/30/2014,19:04:18 1398884658.000000 EX1402L3 1598 -84.83049150 26.85898283 2.45 04/30/2014,19:05:12 1398884712.000000 EX1402L3 1599 -84.82893117 26.85900750 2.42 04/30/2014,19:05:54 1398884754.000000 EX1402L3 1600 -84.00132800 27.13305117 1.70 04/30/2014,23:48:00 1398901680.000000 EX1402L3 1601 -83.99883550 27.13400917 1.70 04/30/2014,23:48:54 1398901734.000000 EX1402L3 1602 -83.06988733 27.57500917 2.75 05/01/2014,06:27:24 1398925644.000000 EX1402L3 1603 -83.06735150 27.57601850 2.86 05/01/2014,06:28:54 1398925734.000000 EX1402L3 1604 -83.06409983 27.57700017 2.46 05/01/2014,06:30:48 1398925848.000000 EX1402L3 1605 -83.05978767 27.57800900 2.83 05/01/2014,06:33:18 1398925998.000000 EX1402L3 1606 -83.05493350 27.57902217 2.70 05/01/2014,06:36:06 1398926166.000000 EX1402L3 1607 -83.02726633 27.58301500 2.60 05/01/2014,06:56:12 1398927372.000000 EX1402L3 1608 -83.01972550 27.58402117 2.94 05/01/2014,07:00:12 1398927612.000000 EX1402L3 1609 -82.98688233 27.59101183 2.50 05/01/2014,07:12:24 1398928344.000000 EX1402L3 1610 -82.98088683 27.59200083 2.72 05/01/2014,07:14:18 1398928458.000000 EX1402L3 1611 -82.78724833 27.61100450 1.91 05/01/2014,08:15:00 1398932100.000000 EX1402L3 1612 -82.78391100 27.61206400 2.09 05/01/2014,08:16:06 1398932166.000000 EX1402L3 1613 -82.78009433 27.61196550 2.12 05/01/2014,08:17:18 1398932238.000000 EX1402L3 1614 -82.74147233 27.60499500 1.95 05/01/2014,08:29:00 1398932940.000000 EX1402L3 1615 -82.72992900 27.60503467 1.85 05/01/2014,08:32:36 1398933156.000000 EX1402L3 1616 -82.67380033 27.61301083 1.96 05/01/2014,08:49:48 1398934188.000000 EX1402L3 1617 -82.66900500 27.61404333 1.95 05/01/2014,08:51:18 1398934278.000000 EX1402L3 1618 -82.62808833 27.63301900 -7.59 05/01/2014,09:05:06 1398935106.000000 EX1402L3 1619 -82.62609133 27.63406250 -7.27 05/01/2014,09:05:48 1398935148.000000 EX1402L3 1620 -82.62486750 27.63505050 -7.20 05/01/2014,09:06:18 1398935178.000000 EX1402L3 1621 -82.62089150 27.63902867 -6.75 05/01/2014,09:08:06 1398935286.000000 EX1402L3 1622 -82.61983700 27.64016767 -6.53 05/01/2014,09:08:36 1398935316.000000 EX1402L3 1623 -82.58589300 27.67929017 -2.56 05/01/2014,09:25:18 1398936318.000000 EX1402L3 1624 -82.58481383 27.68042717 -2.52 05/01/2014,09:25:48 1398936348.000000 EX1402L3 1625 -82.55665150 27.69412300 -0.33 05/01/2014,09:35:36 1398936936.000000 EX1402L3 1626 -82.55584350 27.69500367 -0.29 05/01/2014,09:36:00 1398936960.000000 EX1402L3 1627 -82.53488783 27.72439117 1.73 05/01/2014,09:47:48 1398937668.000000 EX1402L3 1628 -82.53391550 27.72624133 1.72 05/01/2014,09:48:30 1398937710.000000 EX1402L3 1629 -82.52391217 27.75422967 2.18 05/01/2014,09:58:30 1398938310.000000 EX1402L3 1630 -82.52292017 27.75670800 2.22 05/01/2014,09:59:24 1398938364.000000 EX1402L3 1631 -82.52199633 27.77934233 2.19 05/01/2014,10:07:12 1398938832.000000 EX1402L3 1632 -82.52090950 27.78177450 2.16 05/01/2014,10:08:06 1398938886.000000 EX1402L3 1633 -82.51998767 27.78297867 2.13 05/01/2014,10:08:36 1398938916.000000 EX1402L3 1634 -82.51886500 27.78394617 2.13 05/01/2014,10:09:06 1398938946.000000 EX1402L3 1635 -82.51545350 27.78601917 2.32 05/01/2014,10:10:24 1398939024.000000 EX1402L3 1636 -82.51317233 27.78705367 2.22 05/01/2014,10:11:12 1398939072.000000 EX1402L3 1637 -82.46780900 27.80300583 2.22 05/01/2014,10:26:12 1398939972.000000 EX1402L3 1638 -82.46478333 27.80406767 2.31 05/01/2014,10:27:12 1398940032.000000 EX1402L3 1639 -82.45811017 27.80703233 2.21 05/01/2014,10:29:30 1398940170.000000 EX1402L3 1640 -82.45608317 27.80800217 2.25 05/01/2014,10:30:12 1398940212.000000 EX1402L3 1641 -82.45423200 27.80911383 2.29 05/01/2014,10:30:54 1398940254.000000 EX1402L3 1642 -82.45308200 27.81011200 2.27 05/01/2014,10:31:24 1398940284.000000 EX1402L3 1643 -82.45229950 27.81101550 2.21 05/01/2014,10:31:48 1398940308.000000 EX1402L3 1644 -82.45160833 27.81200683 2.18 05/01/2014,10:32:12 1398940332.000000 EX1402L3 1645 -82.44791250 27.81933250 2.26 05/01/2014,10:35:00 1398940500.000000 EX1402L3 1646 -82.44699733 27.82443650 2.27 05/01/2014,10:36:48 1398940608.000000 EX1402L3 1647 -82.43998333 27.88958483 2.12 05/01/2014,10:59:54 1398941994.000000 EX1402L3 1648 -82.43899817 27.90216717 2.22 05/01/2014,11:05:54 1398942354.000000 EX1402L3 1649 -82.43902767 27.90539733 2.01 05/01/2014,11:07:42 1398942462.000000 EX1402L3 1650 -82.44604267 27.91909817 2.10 05/01/2014,11:16:18 1398942978.000000 EX1402L3 1651 -82.44703383 27.92207383 2.26 05/01/2014,11:18:12 1398943092.000000 EX1402L3 1652 -82.44699133 27.93170917 2.23 05/01/2014,11:24:30 1398943470.000000 EX1402L3 1653 -82.44598333 27.93500100 2.30 05/01/2014,11:27:30 1398943650.000000 EX1402L3 1654 -82.44499700 27.93750000 2.27 05/01/2014,11:30:00 1398943800.000000 EX1402L3 1655 -82.44399000 27.93978517 2.13 05/01/2014,11:32:30 1398943950.000000 EX1402L3 1656 -0.00583333 -2.00083333 0.02 04/10/2014,21:35:36 1397165736.000000 EX1402L3 1657 -0.00750000 -2.66516667 0.02 04/10/2014,21:35:42 1397165742.000000 EX1402L3 1658 -0.00016667 -1.63733333 0.02 04/10/2014,21:42:54 1397166174.000000 EX1402L3 1659 -1.66616667 -1.63083333 0.02 04/10/2014,21:42:54 1397166174.000000 EX1402L3 1660 -0.00183333 -1.49950000 0.02 04/10/2014,21:43:06 1397166186.000000 EX1402L3 1661 -1.66616667 -1.44900000 0.02 04/10/2014,21:43:12 1397166192.000000 EX1402L3 1662 -0.00166667 -1.39883333 0.02 04/10/2014,21:43:18 1397166198.000000 EX1402L3 1663 -1.66616667 -1.35400000 0.02 04/10/2014,21:43:24 1397166204.000000 EX1402L3 1664 -0.00066667 -1.31300000 0.02 04/10/2014,21:43:30 1397166210.000000 EX1402L3 1665 -1.66550000 -1.27716667 0.02 04/10/2014,21:43:36 1397166216.000000 EX1402L3 1666 -0.00066667 -1.24850000 0.02 04/10/2014,21:43:42 1397166222.000000 EX1402L3 1667 -0.00150000 -1.21933333 0.02 04/10/2014,21:43:54 1397166234.000000 EX1402L3 1668 -0.00200000 -1.21783333 0.02 04/10/2014,21:44:00 1397166240.000000 EX1402L3 1669 -0.00400000 -1.21966667 0.02 04/10/2014,21:44:06 1397166246.000000 EX1402L3 1670 -0.00283333 -1.22300000 0.02 04/10/2014,21:44:12 1397166252.000000 EX1402L3 1671 -0.00433333 -1.22883333 0.02 04/10/2014,21:44:18 1397166258.000000 EX1402L3 1672 -0.00283333 -1.23716667 0.02 04/10/2014,21:44:24 1397166264.000000 EX1402L3 1673 -0.00333333 -1.24800000 0.02 04/10/2014,21:44:30 1397166270.000000 EX1402L3 1674 -0.00250000 -1.28583333 0.02 04/10/2014,21:44:48 1397166288.000000 EX1402L3 1675 -0.00350000 -1.29816667 0.02 04/10/2014,21:44:54 1397166294.000000 EX1402L3 1676 -0.00266667 -1.30933333 0.02 04/10/2014,21:45:00 1397166300.000000 EX1402L3 1677 -0.00300000 -1.34483333 0.02 04/10/2014,21:45:36 1397166336.000000 EX1402L3 1678 -0.00200000 -1.34350000 0.02 04/10/2014,21:45:54 1397166354.000000 EX1402L3 1679 -0.00183333 -1.34116667 0.02 04/10/2014,21:46:00 1397166360.000000 EX1402L3 1680 -0.00266667 -1.33750000 0.02 04/10/2014,21:46:06 1397166366.000000 EX1402L3 1681 -0.00166667 -1.30933333 0.02 04/10/2014,21:46:30 1397166390.000000 EX1402L3 1682 -0.00283333 -1.30016667 0.02 04/10/2014,21:46:36 1397166396.000000 EX1402L3 1683 -0.00083333 -1.29016667 0.02 04/10/2014,21:46:42 1397166402.000000 EX1402L3 1684 -0.00183333 -1.27966667 0.02 04/10/2014,21:46:48 1397166408.000000 EX1402L3 1685 -0.00066667 -1.26900000 0.02 04/10/2014,21:46:54 1397166414.000000 EX1402L3 1686 -0.00150000 -1.25866667 0.02 04/10/2014,21:47:00 1397166420.000000 EX1402L3 1687 -0.00050000 -1.24916667 0.02 04/10/2014,21:47:06 1397166426.000000 EX1402L3 1688 -0.00200000 -1.24016667 0.02 04/10/2014,21:47:12 1397166432.000000 EX1402L3 1689 -0.00050000 -1.22983333 0.02 04/10/2014,21:47:18 1397166438.000000 EX1402L3 1690 -1.66633333 -1.12666667 0.02 04/10/2014,21:47:54 1397166474.000000 EX1402L3 1691 -1.66566667 -1.06533333 0.02 04/10/2014,21:48:12 1397166492.000000 EX1402L3 1692 -1.66616667 -1.02000000 0.02 04/10/2014,21:48:24 1397166504.000000 EX1402L3 1693 -1.66550000 -1.66166667 0.02 04/10/2014,21:48:30 1397166510.000000 EX1402L3 1694 -1.66616667 -1.60666667 0.02 04/10/2014,21:48:42 1397166522.000000 EX1402L3 1695 -0.00033333 -1.57516667 0.02 04/10/2014,21:48:48 1397166528.000000 EX1402L3 1696 -1.66566667 -1.54133333 0.02 04/10/2014,21:48:54 1397166534.000000 EX1402L3 1697 -1.66633333 -1.50650000 0.02 04/10/2014,21:49:00 1397166540.000000 EX1402L3 1698 -1.66583333 -1.47200000 0.02 04/10/2014,21:49:06 1397166546.000000 EX1402L3 1699 -0.00033333 -1.43833333 0.02 04/10/2014,21:49:12 1397166552.000000 EX1402L3 1700 -1.66650000 -1.40533333 0.02 04/10/2014,21:49:18 1397166558.000000 EX1402L3 1701 -0.00066667 -1.34083333 0.02 04/10/2014,21:49:30 1397166570.000000 EX1402L3 1702 -0.00183333 -1.10150000 0.02 04/10/2014,21:50:36 1397166636.000000 EX1402L3 1703 -0.00050000 -1.09350000 0.02 04/10/2014,21:50:48 1397166648.000000 EX1402L3 1704 -1.66650000 -1.10400000 0.02 04/10/2014,21:51:12 1397166672.000000 EX1402L3 1705 -0.00333333 -1.08983333 0.02 04/10/2014,21:51:18 1397166678.000000 EX1402L3 1706 -1.66383333 -1.06733333 0.02 04/10/2014,21:51:24 1397166684.000000 EX1402L3 1707 -1.66650000 -1.04683333 0.02 04/10/2014,21:51:30 1397166690.000000 EX1402L3 1708 -0.00050000 -1.04533333 0.02 04/10/2014,21:51:30 1397166690.000000 EX1402L3 1709 -1.66550000 -1.02900000 0.02 04/10/2014,21:51:36 1397166696.000000 EX1402L3 1710 -1.66483333 -1.02750000 0.02 04/10/2014,21:51:36 1397166696.000000 EX1402L3 1711 -1.66550000 -1.01183333 0.02 04/10/2014,21:51:42 1397166702.000000 EX1402L3 1712 -1.66600000 -1.01033333 0.02 04/10/2014,21:51:42 1397166702.000000 EX1402L3 1713 -1.66550000 -0.99083333 0.02 04/10/2014,21:51:48 1397166708.000000 EX1402L3 1714 -0.00066667 -0.94483333 0.02 04/10/2014,21:52:00 1397166720.000000 EX1402L3 1715 -0.00100000 -0.91866667 0.02 04/10/2014,21:52:06 1397166726.000000 EX1402L3 1716 -0.00450000 -0.91166667 0.02 04/10/2014,21:52:12 1397166732.000000 EX1402L3 1717 -1.66566667 -0.92716667 0.02 04/10/2014,21:52:18 1397166738.000000 EX1402L3 1718 -1.66600000 -0.94283333 0.02 04/10/2014,21:52:24 1397166744.000000 EX1402L3 1719 -0.00016667 -0.95550000 0.02 04/10/2014,21:52:30 1397166750.000000 EX1402L3 1720 -1.66650000 -0.95633333 0.02 04/10/2014,21:52:30 1397166750.000000 EX1402L3 1721 -1.66450000 -0.96233333 0.02 04/10/2014,21:52:36 1397166756.000000 EX1402L3 1722 -0.00066667 -0.96533333 0.02 04/10/2014,21:52:42 1397166762.000000 EX1402L3 1723 -1.66600000 -0.95050000 0.02 04/10/2014,21:53:18 1397166798.000000 EX1402L3 1724 -0.00000000 -0.94633333 0.02 04/10/2014,21:53:42 1397166822.000000 EX1402L3 1725 -1.66550000 -0.95633333 0.02 04/10/2014,21:54:06 1397166846.000000 EX1402L3 1726 -0.00033333 -0.96950000 0.02 04/10/2014,21:54:12 1397166852.000000 EX1402L3 1727 -1.66500000 -0.99083333 0.02 04/10/2014,21:54:18 1397166858.000000 EX1402L3 1728 -1.66350000 -1.01316667 0.02 04/10/2014,21:54:24 1397166864.000000 EX1402L3 1729 -1.66516667 -1.02916667 0.02 04/10/2014,21:54:30 1397166870.000000 EX1402L3 1730 -1.66383333 -1.04116667 0.02 04/10/2014,21:54:36 1397166876.000000 EX1402L3 1731 -0.00033333 -1.05466667 0.02 04/10/2014,21:54:42 1397166882.000000 EX1402L3 1732 -1.66450000 -1.07783333 0.02 04/10/2014,21:54:48 1397166888.000000 EX1402L3 1733 -1.66150000 -1.63966667 0.02 04/10/2014,21:56:42 1397167002.000000 EX1402L3 1734 -1.65950000 -1.00400000 0.02 04/10/2014,21:56:48 1397167008.000000 EX1402L3 1735 -1.65733333 -1.08883333 0.02 04/10/2014,21:57:00 1397167020.000000 EX1402L3 1736 -1.65883333 -1.14300000 0.02 04/10/2014,21:57:06 1397167026.000000 EX1402L3 1737 -1.65233333 -1.19400000 0.02 04/10/2014,21:57:12 1397167032.000000 EX1402L3 1738 -1.66250000 -1.45250000 0.02 04/10/2014,21:57:54 1397167074.000000 EX1402L3 1739 -1.66116667 -1.46766667 0.02 04/10/2014,21:58:00 1397167080.000000 EX1402L3 1740 -1.66550000 -1.47066667 0.02 04/10/2014,21:58:06 1397167086.000000 EX1402L3 1741 -0.00116667 -1.45166667 0.02 04/10/2014,21:58:18 1397167098.000000 EX1402L3 1742 -0.00200000 -1.41816667 0.02 04/10/2014,21:58:30 1397167110.000000 EX1402L3 1743 -0.00150000 -1.40266667 0.02 04/10/2014,21:58:36 1397167116.000000 EX1402L3 1744 -0.00200000 -1.38316667 0.02 04/10/2014,21:58:42 1397167122.000000 EX1402L3 1745 -0.00416667 -1.36783333 0.02 04/10/2014,21:58:48 1397167128.000000 EX1402L3 1746 -0.00383333 -1.36666667 0.02 04/10/2014,21:58:48 1397167128.000000 EX1402L3 1747 -0.00250000 -1.35950000 0.02 04/10/2014,21:58:54 1397167134.000000 EX1402L3 1748 -0.00316667 -1.36150000 0.02 04/10/2014,21:59:00 1397167140.000000 EX1402L3 1749 -0.00283333 -1.36200000 0.02 04/10/2014,21:59:00 1397167140.000000 EX1402L3 1750 -1.66616667 -1.36800000 0.02 04/10/2014,21:59:06 1397167146.000000 EX1402L3 1751 -0.00283333 -1.37100000 0.02 04/10/2014,21:59:12 1397167152.000000 EX1402L3 1752 -0.00150000 -1.38083333 0.02 04/10/2014,21:59:18 1397167158.000000 EX1402L3 1753 -1.66433333 -1.39516667 0.02 04/10/2014,21:59:24 1397167164.000000 EX1402L3 1754 -0.00066667 -1.39750000 0.02 04/10/2014,21:59:30 1397167170.000000 EX1402L3 1755 -1.66533333 -1.41650000 0.02 04/10/2014,21:59:42 1397167182.000000 EX1402L3 1756 -0.00050000 -1.43500000 0.02 04/10/2014,21:59:48 1397167188.000000 EX1402L3 1757 -1.66500000 -1.46183333 0.02 04/10/2014,21:59:54 1397167194.000000 EX1402L3 1758 -1.66366667 -1.50133333 0.02 04/10/2014,22:00:00 1397167200.000000 EX1402L3 1759 -1.65883333 -1.54366667 0.02 04/10/2014,22:00:06 1397167206.000000 EX1402L3 1760 -1.66316667 -1.56900000 0.02 04/10/2014,22:00:12 1397167212.000000 EX1402L3 1761 -1.66283333 -1.58016667 0.02 04/10/2014,22:00:18 1397167218.000000 EX1402L3 1762 -0.00000000 -1.58766667 0.02 04/10/2014,22:00:24 1397167224.000000 EX1402L3 1763 -1.66250000 -1.60716667 0.02 04/10/2014,22:00:30 1397167230.000000 EX1402L3 1764 -1.66316667 -1.63683333 0.02 04/10/2014,22:00:36 1397167236.000000 EX1402L3 1765 -1.65850000 -1.65883333 0.02 04/10/2014,22:00:42 1397167242.000000 EX1402L3 1766 -1.66416667 -1.66016667 0.02 04/10/2014,22:00:48 1397167248.000000 EX1402L3 1767 -1.66333333 -1.65766667 0.02 04/10/2014,22:00:54 1397167254.000000 EX1402L3 1768 -1.66266667 -1.65700000 0.02 04/10/2014,22:01:00 1397167260.000000 EX1402L3 1769 -1.66350000 -1.65716667 0.02 04/10/2014,22:01:00 1397167260.000000 EX1402L3 1770 -1.66400000 -1.66366667 0.02 04/10/2014,22:01:06 1397167266.000000 EX1402L3 1771 -1.66283333 -1.66433333 0.02 04/10/2014,22:01:06 1397167266.000000 EX1402L3 1772 -1.65766667 -1.67233333 0.02 04/10/2014,22:01:12 1397167272.000000 EX1402L3 1773 -1.65966667 -1.66950000 0.02 04/10/2014,22:01:24 1397167284.000000 EX1402L3 1774 -1.66583333 -1.66600000 0.02 04/10/2014,22:01:30 1397167290.000000 EX1402L3 1775 -1.66616667 -1.66583333 0.02 04/10/2014,22:01:30 1397167290.000000 EX1402L3 1776 -1.66100000 -1.66450000 0.02 04/10/2014,22:01:36 1397167296.000000 EX1402L3 1777 -1.66416667 -1.66366667 0.02 04/10/2014,22:01:42 1397167302.000000 EX1402L3 1778 -1.66383333 -1.66700000 0.02 04/10/2014,22:02:00 1397167320.000000 EX1402L3 1779 -1.65916667 -1.68050000 0.02 04/10/2014,22:02:06 1397167326.000000 EX1402L3 1780 -1.66016667 -1.69466667 0.02 04/10/2014,22:02:12 1397167332.000000 EX1402L3 1781 -1.65833333 -1.70483333 0.02 04/10/2014,22:02:18 1397167338.000000 EX1402L3 1782 -1.65966667 -1.71383333 0.02 04/10/2014,22:02:24 1397167344.000000 EX1402L3 1783 -1.66000000 -1.71466667 0.02 04/10/2014,22:02:24 1397167344.000000 EX1402L3 1784 -1.65833333 -1.72166667 0.02 04/10/2014,22:02:30 1397167350.000000 EX1402L3 1785 -1.65900000 -1.72383333 0.02 04/10/2014,22:02:36 1397167356.000000 EX1402L3 1786 -1.66383333 -1.72233333 0.02 04/10/2014,22:02:42 1397167362.000000 EX1402L3 1787 -1.66050000 -1.72100000 0.02 04/10/2014,22:02:48 1397167368.000000 EX1402L3 1788 -1.66483333 -1.71766667 0.02 04/10/2014,22:02:54 1397167374.000000 EX1402L3 1789 -1.66116667 -1.71216667 0.02 04/10/2014,22:03:00 1397167380.000000 EX1402L3 1790 -1.66433333 -1.70483333 0.02 04/10/2014,22:03:06 1397167386.000000 EX1402L3 1791 -1.66083333 -1.69666667 0.02 04/10/2014,22:03:12 1397167392.000000 EX1402L3 1792 -1.66516667 -1.68816667 0.02 04/10/2014,22:03:18 1397167398.000000 EX1402L3 1793 -1.65916667 -1.68316667 0.02 04/10/2014,22:03:24 1397167404.000000 EX1402L3 1794 -1.65866667 -1.68266667 0.02 04/10/2014,22:03:24 1397167404.000000 EX1402L3 1795 -1.66250000 -1.67816667 0.02 04/10/2014,22:03:30 1397167410.000000 EX1402L3 1796 -1.66083333 -1.67383333 0.02 04/10/2014,22:03:36 1397167416.000000 EX1402L3 1797 -1.66166667 -1.67216667 0.02 04/10/2014,22:03:42 1397167422.000000 EX1402L3 1798 -1.65850000 -1.67150000 0.02 04/10/2014,22:03:48 1397167428.000000 EX1402L3 1799 -1.66050000 -1.67233333 0.02 04/10/2014,22:03:54 1397167434.000000 EX1402L3 1800 -1.65850000 -1.67366667 0.02 04/10/2014,22:04:00 1397167440.000000 EX1402L3 1801 -1.65950000 -1.67500000 0.02 04/10/2014,22:04:06 1397167446.000000 EX1402L3 1802 -1.65883333 -1.68083333 0.02 04/10/2014,22:04:24 1397167464.000000 EX1402L3 1803 -1.66266667 -1.68100000 0.02 04/10/2014,22:04:30 1397167470.000000 EX1402L3 1804 -1.66166667 -1.68200000 0.02 04/10/2014,22:04:42 1397167482.000000 EX1402L3 1805 -1.65833333 -1.68400000 0.02 04/10/2014,22:04:48 1397167488.000000 EX1402L3 1806 -1.66116667 -1.68683333 0.02 04/10/2014,22:04:54 1397167494.000000 EX1402L3 1807 -1.65866667 -1.69000000 0.02 04/10/2014,22:05:00 1397167500.000000 EX1402L3 1808 -1.65900000 -1.68633333 0.02 04/10/2014,22:05:06 1397167506.000000 EX1402L3 1809 -1.66416667 -1.67650000 0.02 04/10/2014,22:05:12 1397167512.000000 EX1402L3 1810 -1.66083333 -1.66983333 0.02 04/10/2014,22:05:18 1397167518.000000 EX1402L3 1811 -1.66100000 -1.66883333 0.02 04/10/2014,22:05:24 1397167524.000000 EX1402L3 1812 -1.65966667 -1.66766667 0.02 04/10/2014,22:05:30 1397167530.000000 EX1402L3 1813 -1.66266667 -1.66583333 0.02 04/10/2014,22:05:36 1397167536.000000 EX1402L3 1814 -1.66066667 -1.66600000 0.02 04/10/2014,22:05:42 1397167542.000000 EX1402L3 1815 -1.65916667 -1.66916667 0.02 04/10/2014,22:05:54 1397167554.000000 EX1402L3 1816 -1.66116667 -1.66600000 0.02 04/10/2014,22:06:00 1397167560.000000 EX1402L3 1817 -1.65933333 -1.66166667 0.02 04/10/2014,22:06:06 1397167566.000000 EX1402L3 1818 -1.66016667 -1.65883333 0.02 04/10/2014,22:06:12 1397167572.000000 EX1402L3 1819 -1.65983333 -1.65750000 0.02 04/10/2014,22:06:18 1397167578.000000 EX1402L3 1820 -1.65783333 -1.65516667 0.02 04/10/2014,22:06:24 1397167584.000000 EX1402L3 1821 -1.65816667 -1.65483333 0.02 04/10/2014,22:06:24 1397167584.000000 EX1402L3 1822 -1.66266667 -1.65783333 0.02 04/10/2014,22:06:30 1397167590.000000 EX1402L3 1823 -1.65033333 -1.67500000 0.02 04/10/2014,22:06:36 1397167596.000000 EX1402L3 1824 -1.64883333 -1.67600000 0.02 04/10/2014,22:06:36 1397167596.000000 EX1402L3 1825 -1.65816667 -1.68483333 0.02 04/10/2014,22:06:42 1397167602.000000 EX1402L3 1826 -1.65933333 -1.68583333 0.02 04/10/2014,22:06:42 1397167602.000000 EX1402L3 1827 -1.65166667 -1.69133333 0.02 04/10/2014,22:06:48 1397167608.000000 EX1402L3 1828 -1.66050000 -1.69216667 0.02 04/10/2014,22:06:54 1397167614.000000 EX1402L3 1829 -1.65283333 -1.69300000 0.02 04/10/2014,22:07:00 1397167620.000000 EX1402L3 1830 -1.65166667 -1.69233333 0.02 04/10/2014,22:07:00 1397167620.000000 EX1402L3 1831 -1.66550000 -1.68233333 0.02 04/10/2014,22:07:06 1397167626.000000 EX1402L3 1832 -1.65766667 -1.67916667 0.02 04/10/2014,22:07:12 1397167632.000000 EX1402L3 1833 -1.65633333 -1.67883333 0.02 04/10/2014,22:07:12 1397167632.000000 EX1402L3 1834 -1.66200000 -1.67716667 0.02 04/10/2014,22:07:24 1397167644.000000 EX1402L3 1835 -1.66133333 -1.67483333 0.02 04/10/2014,22:07:30 1397167650.000000 EX1402L3 1836 -1.66316667 -1.67383333 0.02 04/10/2014,22:07:36 1397167656.000000 EX1402L3 1837 -1.66250000 -1.67400000 0.02 04/10/2014,22:07:36 1397167656.000000 EX1402L3 1838 -1.65766667 -1.67716667 0.02 04/10/2014,22:07:42 1397167662.000000 EX1402L3 1839 -1.66283333 -1.67966667 0.02 04/10/2014,22:07:48 1397167668.000000 EX1402L3 1840 -1.65850000 -1.68200000 0.02 04/10/2014,22:07:54 1397167674.000000 EX1402L3 1841 -1.66100000 -1.68533333 0.02 04/10/2014,22:08:00 1397167680.000000 EX1402L3 1842 -1.65850000 -1.68616667 0.02 04/10/2014,22:08:06 1397167686.000000 EX1402L3 1843 -1.66166667 -1.68483333 0.02 04/10/2014,22:08:12 1397167692.000000 EX1402L3 1844 -1.65950000 -1.68033333 0.02 04/10/2014,22:08:18 1397167698.000000 EX1402L3 1845 -1.66316667 -1.67516667 0.02 04/10/2014,22:08:24 1397167704.000000 EX1402L3 1846 -1.66050000 -1.67066667 0.02 04/10/2014,22:08:30 1397167710.000000 EX1402L3 1847 -1.66333333 -1.66816667 0.02 04/10/2014,22:08:36 1397167716.000000 EX1402L3 1848 -1.65850000 -1.67050000 0.02 04/10/2014,22:08:42 1397167722.000000 EX1402L3 1849 -1.65933333 -1.67200000 0.02 04/10/2014,22:08:48 1397167728.000000 EX1402L3 1850 -1.66066667 -1.67133333 0.02 04/10/2014,22:08:54 1397167734.000000 EX1402L3 1851 -1.65966667 -1.67350000 0.02 04/10/2014,22:09:12 1397167752.000000 EX1402L3 1852 -1.65866667 -1.67250000 0.02 04/10/2014,22:09:36 1397167776.000000 EX1402L3 1853 -1.65950000 -1.67150000 0.02 04/10/2014,22:09:42 1397167782.000000 EX1402L3 1854 -1.65883333 -1.67000000 0.02 04/10/2014,22:09:48 1397167788.000000 EX1402L3 1855 -1.65900000 -1.66983333 0.02 04/10/2014,22:09:48 1397167788.000000 EX1402L3 1856 -1.65883333 -1.66866667 0.02 04/10/2014,22:09:54 1397167794.000000 EX1402L3 1857 -1.65616667 -1.67216667 0.02 04/10/2014,22:10:06 1397167806.000000 EX1402L3 1858 -1.65700000 -1.67866667 0.02 04/10/2014,22:10:12 1397167812.000000 EX1402L3 1859 -1.65683333 -1.67916667 0.02 04/10/2014,22:10:12 1397167812.000000 EX1402L3 1860 -1.65350000 -1.68550000 0.02 04/10/2014,22:10:18 1397167818.000000 EX1402L3 1861 -1.65733333 -1.68383333 0.02 04/10/2014,22:10:24 1397167824.000000 EX1402L3 1862 -1.65966667 -1.67816667 0.02 04/10/2014,22:10:30 1397167830.000000 EX1402L3 1863 -1.65633333 -1.67566667 0.02 04/10/2014,22:10:36 1397167836.000000 EX1402L3 1864 -1.65800000 -1.67750000 0.02 04/10/2014,22:10:42 1397167842.000000 EX1402L3 1865 -1.65750000 -1.67816667 0.02 04/10/2014,22:10:42 1397167842.000000 EX1402L3 1866 -1.65233333 -1.68666667 0.02 04/10/2014,22:10:48 1397167848.000000 EX1402L3 1867 -1.65433333 -1.69666667 0.02 04/10/2014,22:10:54 1397167854.000000 EX1402L3 1868 -1.65800000 -1.69733333 0.02 04/10/2014,22:11:06 1397167866.000000 EX1402L3 1869 -1.65200000 -1.70200000 0.02 04/10/2014,22:11:12 1397167872.000000 EX1402L3 1870 -1.65800000 -1.70716667 0.02 04/10/2014,22:11:18 1397167878.000000 EX1402L3 1871 -1.65416667 -1.70700000 0.02 04/10/2014,22:11:24 1397167884.000000 EX1402L3 1872 -1.65900000 -1.70300000 0.02 04/10/2014,22:11:30 1397167890.000000 EX1402L3 1873 -1.65583333 -1.70133333 0.02 04/10/2014,22:11:36 1397167896.000000 EX1402L3 1874 -1.65816667 -1.70266667 0.02 04/10/2014,22:11:42 1397167902.000000 EX1402L3 1875 -1.65483333 -1.70583333 0.02 04/10/2014,22:11:48 1397167908.000000 EX1402L3 1876 -1.65500000 -1.70816667 0.02 04/10/2014,22:11:54 1397167914.000000 EX1402L3 1877 -1.65766667 -1.70200000 0.02 04/10/2014,22:12:06 1397167926.000000 EX1402L3 1878 -1.65850000 -1.70083333 0.02 04/10/2014,22:12:18 1397167938.000000 EX1402L3 1879 -1.65716667 -1.69950000 0.02 04/10/2014,22:12:24 1397167944.000000 EX1402L3 1880 -1.65650000 -1.70033333 0.02 04/10/2014,22:12:36 1397167956.000000 EX1402L3 1881 -1.65716667 -1.70216667 0.02 04/10/2014,22:12:42 1397167962.000000 EX1402L3 1882 -1.65683333 -1.70350000 0.02 04/10/2014,22:12:48 1397167968.000000 EX1402L3 1883 -1.66016667 -1.70100000 0.02 04/10/2014,22:13:00 1397167980.000000 EX1402L3 1884 -1.65983333 -1.70083333 0.02 04/10/2014,22:13:00 1397167980.000000 EX1402L3 1885 -1.66016667 -1.69250000 0.02 04/10/2014,22:13:12 1397167992.000000 EX1402L3 1886 -1.66366667 -1.67983333 0.02 04/10/2014,22:13:18 1397167998.000000 EX1402L3 1887 -1.66466667 -1.67866667 0.02 04/10/2014,22:13:18 1397167998.000000 EX1402L3 1888 -1.66633333 -1.67116667 0.02 04/10/2014,22:13:24 1397168004.000000 EX1402L3 1889 -1.65866667 -1.67316667 0.02 04/10/2014,22:13:30 1397168010.000000 EX1402L3 1890 -1.66283333 -1.67483333 0.02 04/10/2014,22:13:36 1397168016.000000 EX1402L3 1891 -1.65916667 -1.67616667 0.02 04/10/2014,22:13:42 1397168022.000000 EX1402L3 1892 -1.66183333 -1.67750000 0.02 04/10/2014,22:13:48 1397168028.000000 EX1402L3 1893 -1.66000000 -1.67366667 0.02 04/10/2014,22:13:54 1397168034.000000 EX1402L3 1894 -1.66366667 -1.67250000 0.02 04/10/2014,22:14:00 1397168040.000000 EX1402L3 1895 -1.65766667 -1.67316667 0.02 04/10/2014,22:14:06 1397168046.000000 EX1402L3 1896 -1.66216667 -1.67050000 0.02 04/10/2014,22:14:12 1397168052.000000 EX1402L3 1897 -1.66316667 -1.66550000 0.02 04/10/2014,22:14:18 1397168058.000000 EX1402L3 1898 -1.66033333 -1.66850000 0.02 04/10/2014,22:14:24 1397168064.000000 EX1402L3 1899 -1.66200000 -1.67066667 0.02 04/10/2014,22:14:30 1397168070.000000 EX1402L3 1900 -1.66133333 -1.67133333 0.02 04/10/2014,22:14:36 1397168076.000000 EX1402L3 1901 -1.66083333 -1.66900000 0.02 04/10/2014,22:14:48 1397168088.000000 EX1402L3 1902 -1.65666667 -1.67033333 0.02 04/10/2014,22:15:06 1397168106.000000 EX1402L3 1903 -1.65450000 -1.67116667 0.02 04/10/2014,22:15:18 1397168118.000000 EX1402L3 1904 -1.66016667 -1.67100000 0.02 04/10/2014,22:15:24 1397168124.000000 EX1402L3 1905 -1.65650000 -1.66833333 0.02 04/10/2014,22:15:30 1397168130.000000 EX1402L3 1906 -1.65966667 -1.66700000 0.02 04/10/2014,22:15:36 1397168136.000000 EX1402L3 1907 -1.65816667 -1.66650000 0.02 04/10/2014,22:15:42 1397168142.000000 EX1402L3 1908 -1.65716667 -1.66933333 0.02 04/10/2014,22:15:48 1397168148.000000 EX1402L3 1909 -1.65616667 -1.67116667 0.02 04/10/2014,22:15:54 1397168154.000000 EX1402L3 1910 -1.65716667 -1.67200000 0.02 04/10/2014,22:16:06 1397168166.000000 EX1402L3 1911 -1.66116667 -1.66316667 0.02 04/10/2014,22:16:24 1397168184.000000 EX1402L3 1912 -1.65766667 -1.66116667 0.02 04/10/2014,22:16:30 1397168190.000000 EX1402L3 1913 -1.66033333 -1.66500000 0.02 04/10/2014,22:16:36 1397168196.000000 EX1402L3 1914 -1.65533333 -1.66683333 0.02 04/10/2014,22:16:42 1397168202.000000 EX1402L3 1915 -1.66100000 -1.66566667 0.02 04/10/2014,22:16:48 1397168208.000000 EX1402L3 1916 -1.65716667 -1.66300000 0.02 04/10/2014,22:16:54 1397168214.000000 EX1402L3 1917 -1.66083333 -1.65933333 0.02 04/10/2014,22:17:00 1397168220.000000 EX1402L3 1918 -1.65783333 -1.66033333 0.02 04/10/2014,22:17:12 1397168232.000000 EX1402L3 1919 -1.65366667 -1.66333333 0.02 04/10/2014,22:17:18 1397168238.000000 EX1402L3 1920 -1.66000000 -1.66633333 0.02 04/10/2014,22:17:24 1397168244.000000 EX1402L3 1921 -1.65616667 -1.66483333 0.02 04/10/2014,22:17:30 1397168250.000000 EX1402L3 1922 -1.66200000 -1.66250000 0.02 04/10/2014,22:17:36 1397168256.000000 EX1402L3 1923 -1.65600000 -1.66600000 0.02 04/10/2014,22:17:42 1397168262.000000 EX1402L3 1924 -1.65933333 -1.67066667 0.02 04/10/2014,22:17:54 1397168274.000000 EX1402L3 1925 -1.65883333 -1.66866667 0.02 04/10/2014,22:18:00 1397168280.000000 EX1402L3 1926 -1.65416667 -1.67466667 0.02 04/10/2014,22:18:06 1397168286.000000 EX1402L3 1927 -1.65750000 -1.68083333 0.02 04/10/2014,22:18:12 1397168292.000000 EX1402L3 1928 -1.65466667 -1.68466667 0.02 04/10/2014,22:18:18 1397168298.000000 EX1402L3 1929 -1.65800000 -1.68900000 0.02 04/10/2014,22:18:24 1397168304.000000 EX1402L3 1930 -1.65300000 -1.69233333 0.02 04/10/2014,22:18:30 1397168310.000000 EX1402L3 1931 -1.66016667 -1.69400000 0.02 04/10/2014,22:18:36 1397168316.000000 EX1402L3 1932 -1.65433333 -1.69633333 0.02 04/10/2014,22:18:42 1397168322.000000 EX1402L3 1933 -1.65883333 -1.69300000 0.02 04/10/2014,22:18:48 1397168328.000000 EX1402L3 1934 -1.66000000 -1.69266667 0.02 04/10/2014,22:18:48 1397168328.000000 EX1402L3 1935 -1.65716667 -1.68850000 0.02 04/10/2014,22:18:54 1397168334.000000 EX1402L3 1936 -1.65816667 -1.68466667 0.02 04/10/2014,22:19:00 1397168340.000000 EX1402L3 1937 -1.65466667 -1.68716667 0.02 04/10/2014,22:19:12 1397168352.000000 EX1402L3 1938 -1.66016667 -1.69016667 0.02 04/10/2014,22:19:18 1397168358.000000 EX1402L3 1939 -1.66250000 -1.68533333 0.02 04/10/2014,22:19:30 1397168370.000000 EX1402L3 1940 -1.66000000 -1.68266667 0.02 04/10/2014,22:19:36 1397168376.000000 EX1402L3 1941 -1.65533333 -1.68700000 0.02 04/10/2014,22:19:42 1397168382.000000 EX1402L3 1942 -1.66083333 -1.68183333 0.02 04/10/2014,22:19:54 1397168394.000000 EX1402L3 1943 -1.65950000 -1.67800000 0.02 04/10/2014,22:20:00 1397168400.000000 EX1402L3 1944 -1.66083333 -1.67466667 0.02 04/10/2014,22:20:06 1397168406.000000 EX1402L3 1945 -1.66116667 -1.67500000 0.02 04/10/2014,22:20:06 1397168406.000000 EX1402L3 1946 -1.65550000 -1.68050000 0.02 04/10/2014,22:20:12 1397168412.000000 EX1402L3 1947 -1.65916667 -1.68466667 0.02 04/10/2014,22:20:18 1397168418.000000 EX1402L3 1948 -1.65750000 -1.68800000 0.02 04/10/2014,22:20:24 1397168424.000000 EX1402L3 1949 -1.65850000 -1.69033333 0.02 04/10/2014,22:20:30 1397168430.000000 EX1402L3 1950 -1.65783333 -1.69233333 0.02 04/10/2014,22:20:36 1397168436.000000 EX1402L3 1951 -1.65933333 -1.69116667 0.02 04/10/2014,22:20:48 1397168448.000000 EX1402L3 1952 -1.65883333 -1.69016667 0.02 04/10/2014,22:20:54 1397168454.000000 EX1402L3 1953 -1.66016667 -1.68916667 0.02 04/10/2014,22:21:00 1397168460.000000 EX1402L3 1954 -1.66166667 -1.68300000 0.02 04/10/2014,22:21:12 1397168472.000000 EX1402L3 1955 -1.66083333 -1.67833333 0.02 04/10/2014,22:21:18 1397168478.000000 EX1402L3 1956 -1.66333333 -1.67700000 0.02 04/10/2014,22:21:24 1397168484.000000 EX1402L3 1957 -1.65633333 -1.68600000 0.02 04/10/2014,22:21:30 1397168490.000000 EX1402L3 1958 -1.65766667 -1.69883333 0.02 04/10/2014,22:21:36 1397168496.000000 EX1402L3 1959 -1.65566667 -1.69700000 0.02 04/10/2014,22:21:42 1397168502.000000 EX1402L3 1960 -1.66516667 -1.68683333 0.02 04/10/2014,22:21:48 1397168508.000000 EX1402L3 1961 -1.66016667 -1.67666667 0.02 04/10/2014,22:21:54 1397168514.000000 EX1402L3 1962 -1.65983333 -1.67583333 0.02 04/10/2014,22:22:00 1397168520.000000 EX1402L3 1963 -1.65883333 -1.66683333 0.02 04/10/2014,22:22:06 1397168526.000000 EX1402L3 1964 -1.65966667 -1.66566667 0.02 04/10/2014,22:22:06 1397168526.000000 EX1402L3 1965 -1.66450000 -1.65600000 0.02 04/10/2014,22:22:12 1397168532.000000 EX1402L3 1966 -1.66383333 -1.65516667 0.02 04/10/2014,22:22:12 1397168532.000000 EX1402L3 1967 -1.66083333 -1.64966667 0.02 04/10/2014,22:22:18 1397168538.000000 EX1402L3 1968 -1.65966667 -1.65250000 0.02 04/10/2014,22:22:24 1397168544.000000 EX1402L3 1969 -1.65883333 -1.65333333 0.02 04/10/2014,22:22:30 1397168550.000000 EX1402L3 1970 -1.65716667 -1.65416667 0.02 04/10/2014,22:22:42 1397168562.000000 EX1402L3 1971 -1.66033333 -1.65350000 0.02 04/10/2014,22:22:48 1397168568.000000 EX1402L3 1972 -1.65766667 -1.65233333 0.02 04/10/2014,22:22:54 1397168574.000000 EX1402L3 1973 -1.66100000 -1.65350000 0.02 04/10/2014,22:23:00 1397168580.000000 EX1402L3 1974 -1.66066667 -1.65400000 0.02 04/10/2014,22:23:00 1397168580.000000 EX1402L3 1975 -1.65466667 -1.66216667 0.02 04/10/2014,22:23:06 1397168586.000000 EX1402L3 1976 -1.65716667 -1.66833333 0.02 04/10/2014,22:23:12 1397168592.000000 EX1402L3 1977 -1.65983333 -1.67050000 0.02 04/10/2014,22:23:30 1397168610.000000 EX1402L3 1978 -1.65616667 -1.66800000 0.02 04/10/2014,22:23:36 1397168616.000000 EX1402L3 1979 -1.65700000 -1.66766667 0.02 04/10/2014,22:23:36 1397168616.000000 EX1402L3 1980 -1.65966667 -1.66600000 0.02 04/10/2014,22:23:42 1397168622.000000 EX1402L3 1981 -1.65633333 -1.66966667 0.02 04/10/2014,22:24:00 1397168640.000000 EX1402L3 1982 -1.65816667 -1.67066667 0.02 04/10/2014,22:24:06 1397168646.000000 EX1402L3 1983 -1.65666667 -1.67250000 0.02 04/10/2014,22:24:12 1397168652.000000 EX1402L3 1984 -1.65700000 -1.67533333 0.02 04/10/2014,22:24:18 1397168658.000000 EX1402L3 1985 -1.65583333 -1.67783333 0.02 04/10/2014,22:24:24 1397168664.000000 EX1402L3 1986 -1.65483333 -1.67850000 0.02 04/10/2014,22:24:30 1397168670.000000 EX1402L3 1987 -1.65900000 -1.67583333 0.02 04/10/2014,22:24:36 1397168676.000000 EX1402L3 1988 -1.65600000 -1.67283333 0.02 04/10/2014,22:24:42 1397168682.000000 EX1402L3 1989 -1.65816667 -1.66900000 0.02 04/10/2014,22:24:48 1397168688.000000 EX1402L3 1990 -1.65783333 -1.67100000 0.02 04/10/2014,22:24:54 1397168694.000000 EX1402L3 1991 -1.65650000 -1.67166667 0.02 04/10/2014,22:24:54 1397168694.000000 EX1402L3 1992 -1.65250000 -1.67950000 0.02 04/10/2014,22:25:00 1397168700.000000 EX1402L3 1993 -1.65300000 -1.68016667 0.02 04/10/2014,22:25:00 1397168700.000000 EX1402L3 1994 -1.65550000 -1.68800000 0.02 04/10/2014,22:25:06 1397168706.000000 EX1402L3 1995 -1.65383333 -1.69066667 0.02 04/10/2014,22:25:12 1397168712.000000 EX1402L3 1996 -1.65416667 -1.69100000 0.02 04/10/2014,22:25:12 1397168712.000000 EX1402L3 1997 -1.65750000 -1.69300000 0.02 04/10/2014,22:25:18 1397168718.000000 EX1402L3 1998 -1.65583333 -1.68466667 0.02 04/10/2014,22:25:36 1397168736.000000 EX1402L3 1999 -1.65800000 -1.68200000 0.02 04/10/2014,22:25:42 1397168742.000000 EX1402L3 2000 -1.65233333 -1.68633333 0.02 04/10/2014,22:25:48 1397168748.000000 EX1402L3 2001 -1.65383333 -1.69033333 0.02 04/10/2014,22:25:54 1397168754.000000 EX1402L3 2002 -1.65600000 -1.68766667 0.02 04/10/2014,22:26:12 1397168772.000000 EX1402L3 2003 -1.65733333 -1.68183333 0.02 04/10/2014,22:26:18 1397168778.000000 EX1402L3 2004 -1.65650000 -1.67133333 0.02 04/10/2014,22:26:30 1397168790.000000 EX1402L3 2005 -1.65866667 -1.66583333 0.02 04/10/2014,22:26:36 1397168796.000000 EX1402L3 2006 -1.65483333 -1.66650000 0.02 04/10/2014,22:26:48 1397168808.000000 EX1402L3 2007 -1.65566667 -1.66716667 0.02 04/10/2014,22:26:48 1397168808.000000 EX1402L3 2008 -1.65433333 -1.67950000 0.02 04/10/2014,22:26:54 1397168814.000000 EX1402L3 2009 -1.65316667 -1.68033333 0.02 04/10/2014,22:26:54 1397168814.000000 EX1402L3 2010 -1.65166667 -1.69000000 0.02 04/10/2014,22:27:00 1397168820.000000 EX1402L3 2011 -1.65633333 -1.69733333 0.02 04/10/2014,22:27:06 1397168826.000000 EX1402L3 2012 -1.66200000 -1.69383333 0.02 04/10/2014,22:27:18 1397168838.000000 EX1402L3 2013 -1.65766667 -1.68700000 0.02 04/10/2014,22:27:24 1397168844.000000 EX1402L3 2014 -1.66450000 -1.68133333 0.02 04/10/2014,22:27:30 1397168850.000000 EX1402L3 2015 -1.65716667 -1.67883333 0.02 04/10/2014,22:27:36 1397168856.000000 EX1402L3 2016 -1.66000000 -1.68166667 0.02 04/10/2014,22:27:42 1397168862.000000 EX1402L3 2017 -1.65800000 -1.68800000 0.02 04/10/2014,22:27:48 1397168868.000000 EX1402L3 2018 -1.65750000 -1.68933333 0.02 04/10/2014,22:27:48 1397168868.000000 EX1402L3 2019 -1.64683333 -1.74483333 0.02 04/10/2014,22:28:00 1397168880.000000 EX1402L3 2020 -1.64083333 -1.78733333 0.02 04/10/2014,22:28:06 1397168886.000000 EX1402L3 2021 -1.64600000 -1.82566667 0.02 04/10/2014,22:28:12 1397168892.000000 EX1402L3 2022 -1.64700000 -2.08350000 0.02 04/10/2014,22:28:54 1397168934.000000 EX1402L3 2023 -1.63583333 -2.13716667 0.02 04/10/2014,22:29:00 1397168940.000000 EX1402L3 2024 -1.64400000 -2.19350000 0.02 04/10/2014,22:29:06 1397168946.000000 EX1402L3 2025 -1.63700000 -2.23100000 0.02 04/10/2014,22:29:12 1397168952.000000 EX1402L3 2026 -1.65133333 -2.25066667 0.02 04/10/2014,22:29:18 1397168958.000000 EX1402L3 2027 -1.65616667 -2.25183333 0.02 04/10/2014,22:29:30 1397168970.000000 EX1402L3 2028 -1.65933333 -2.24766667 0.02 04/10/2014,22:29:36 1397168976.000000 EX1402L3 2029 -1.66400000 -2.23833333 0.02 04/10/2014,22:29:42 1397168982.000000 EX1402L3 2030 -1.66133333 -2.23600000 0.02 04/10/2014,22:29:48 1397168988.000000 EX1402L3 2031 -1.66233333 -2.23750000 0.02 04/10/2014,22:29:54 1397168994.000000 EX1402L3 2032 -1.65866667 -2.24150000 0.02 04/10/2014,22:30:00 1397169000.000000 EX1402L3 2033 -1.66083333 -2.24650000 0.02 04/10/2014,22:30:06 1397169006.000000 EX1402L3 2034 -1.65983333 -2.24916667 0.02 04/10/2014,22:30:12 1397169012.000000 EX1402L3 2035 -1.66016667 -2.24816667 0.02 04/10/2014,22:30:24 1397169024.000000 EX1402L3 2036 -1.66233333 -2.24783333 0.02 04/10/2014,22:31:00 1397169060.000000 EX1402L3 2037 -1.66116667 -2.24683333 0.02 04/10/2014,22:31:06 1397169066.000000 EX1402L3 2038 -1.66216667 -2.24733333 0.02 04/10/2014,22:31:12 1397169072.000000 EX1402L3 2039 -1.66050000 -2.24866667 0.02 04/10/2014,22:31:18 1397169078.000000 EX1402L3 2040 -1.66116667 -2.24983333 0.02 04/10/2014,22:31:24 1397169084.000000 EX1402L3 2041 -1.66483333 -2.23900000 0.02 04/10/2014,22:31:42 1397169102.000000 EX1402L3 2042 -1.66550000 -2.23500000 0.02 04/10/2014,22:31:48 1397169108.000000 EX1402L3 2043 -1.66133333 -2.23616667 0.02 04/10/2014,22:31:54 1397169114.000000 EX1402L3 2044 -1.66383333 -2.23600000 0.02 04/10/2014,22:32:00 1397169120.000000 EX1402L3 2045 -1.66416667 -2.23266667 0.02 04/10/2014,22:32:12 1397169132.000000 EX1402L3 2046 -1.66283333 -2.23650000 0.02 04/10/2014,22:32:18 1397169138.000000 EX1402L3 2047 -1.65533333 -2.24533333 0.02 04/10/2014,22:32:24 1397169144.000000 EX1402L3 2048 -1.66266667 -2.24850000 0.02 04/10/2014,22:32:30 1397169150.000000 EX1402L3 2049 -1.66166667 -2.25133333 0.02 04/10/2014,22:32:42 1397169162.000000 EX1402L3 2050 -1.66200000 -2.24983333 0.02 04/10/2014,22:32:54 1397169174.000000 EX1402L3 2051 -1.66133333 -2.24833333 0.02 04/10/2014,22:33:00 1397169180.000000 EX1402L3 2052 -1.66033333 -2.24916667 0.02 04/10/2014,22:33:06 1397169186.000000 EX1402L3 2053 -1.65833333 -2.25400000 0.02 04/10/2014,22:33:18 1397169198.000000 EX1402L3 2054 -1.66083333 -2.25183333 0.02 04/10/2014,22:33:24 1397169204.000000 EX1402L3 2055 -1.66266667 -2.24883333 0.02 04/10/2014,22:33:30 1397169210.000000 EX1402L3 2056 -1.66183333 -2.24600000 0.02 04/10/2014,22:33:36 1397169216.000000 EX1402L3 2057 -1.65983333 -2.24350000 0.02 04/10/2014,22:33:48 1397169228.000000 EX1402L3 2058 -1.66083333 -2.24450000 0.02 04/10/2014,22:33:54 1397169234.000000 EX1402L3 2059 -1.65883333 -2.24800000 0.02 04/10/2014,22:34:00 1397169240.000000 EX1402L3 2060 -1.65916667 -2.25433333 0.02 04/10/2014,22:34:06 1397169246.000000 EX1402L3 2061 -1.65650000 -2.26383333 0.02 04/10/2014,22:34:12 1397169252.000000 EX1402L3 2062 -1.65816667 -2.27083333 0.02 04/10/2014,22:34:18 1397169258.000000 EX1402L3 2063 -1.65933333 -2.26916667 0.02 04/10/2014,22:34:24 1397169264.000000 EX1402L3 2064 -1.66316667 -2.26666667 0.02 04/10/2014,22:34:30 1397169270.000000 EX1402L3 2065 -1.65833333 -2.26433333 0.02 04/10/2014,22:34:36 1397169276.000000 EX1402L3 2066 -1.66600000 -2.25400000 0.02 04/10/2014,22:34:42 1397169282.000000 EX1402L3 2067 -0.00050000 -2.25316667 0.02 04/10/2014,22:34:42 1397169282.000000 EX1402L3 2068 -1.66366667 -2.24200000 0.02 04/10/2014,22:35:00 1397169300.000000 EX1402L3 2069 -1.66150000 -2.24150000 0.02 04/10/2014,22:35:06 1397169306.000000 EX1402L3 2070 -1.66250000 -2.24316667 0.02 04/10/2014,22:35:12 1397169312.000000 EX1402L3 2071 -1.66100000 -2.24550000 0.02 04/10/2014,22:35:18 1397169318.000000 EX1402L3 2072 -1.66350000 -2.24883333 0.02 04/10/2014,22:35:24 1397169324.000000 EX1402L3 2073 -1.66183333 -2.25416667 0.02 04/10/2014,22:35:30 1397169330.000000 EX1402L3 2074 -1.66216667 -2.26250000 0.02 04/10/2014,22:35:36 1397169336.000000 EX1402L3 2075 -1.65633333 -2.26350000 0.02 04/10/2014,22:35:42 1397169342.000000 EX1402L3 2076 -0.00716667 -2.25200000 0.02 04/10/2014,22:35:48 1397169348.000000 EX1402L3 2077 -0.00666667 -2.25133333 0.02 04/10/2014,22:35:48 1397169348.000000 EX1402L3 2078 -1.66266667 -2.24583333 0.02 04/10/2014,22:35:54 1397169354.000000 EX1402L3 2079 -0.00033333 -2.24666667 0.02 04/10/2014,22:36:00 1397169360.000000 EX1402L3 2080 -1.66300000 -2.24666667 0.02 04/10/2014,22:36:42 1397169402.000000 EX1402L3 2081 -1.66650000 -2.24466667 0.02 04/10/2014,22:36:48 1397169408.000000 EX1402L3 2082 -1.66266667 -2.24950000 0.02 04/10/2014,22:36:54 1397169414.000000 EX1402L3 2083 -1.66166667 -2.25000000 0.02 04/10/2014,22:36:54 1397169414.000000 EX1402L3 2084 -1.66383333 -2.25583333 0.02 04/10/2014,22:37:00 1397169420.000000 EX1402L3 2085 -1.66450000 -2.25650000 0.02 04/10/2014,22:37:00 1397169420.000000 EX1402L3 2086 -1.66066667 -2.26383333 0.02 04/10/2014,22:37:06 1397169426.000000 EX1402L3 2087 -1.65966667 -2.26416667 0.02 04/10/2014,22:37:06 1397169426.000000 EX1402L3 2088 -1.66466667 -2.26383333 0.02 04/10/2014,22:37:12 1397169432.000000 EX1402L3 2089 -1.66333333 -2.26716667 0.02 04/10/2014,22:37:18 1397169438.000000 EX1402L3 2090 -1.66033333 -2.27166667 0.02 04/10/2014,22:37:24 1397169444.000000 EX1402L3 2091 -1.66500000 -2.27450000 0.02 04/10/2014,22:37:30 1397169450.000000 EX1402L3 2092 -0.00316667 -2.27033333 0.02 04/10/2014,22:37:42 1397169462.000000 EX1402L3 2093 -0.00283333 -2.27000000 0.02 04/10/2014,22:37:42 1397169462.000000 EX1402L3 2094 -1.66250000 -2.26800000 0.02 04/10/2014,22:37:48 1397169468.000000 EX1402L3 2095 -0.00133333 -2.26666667 0.02 04/10/2014,22:37:54 1397169474.000000 EX1402L3 2096 -1.66600000 -2.26183333 0.02 04/10/2014,22:38:12 1397169492.000000 EX1402L3 2097 -0.00133333 -2.25333333 0.02 04/10/2014,22:38:18 1397169498.000000 EX1402L3 2098 -1.66633333 -2.24600000 0.02 04/10/2014,22:38:24 1397169504.000000 EX1402L3 2099 -0.00200000 -2.24083333 0.02 04/10/2014,22:38:30 1397169510.000000 EX1402L3 2100 -1.66616667 -2.25300000 0.02 04/10/2014,22:38:42 1397169522.000000 EX1402L3 2101 -0.00000000 -2.25433333 0.02 04/10/2014,22:38:42 1397169522.000000 EX1402L3 2102 -1.66200000 -2.28216667 0.02 04/10/2014,22:39:00 1397169540.000000 EX1402L3 2103 -0.00033333 -2.28000000 0.02 04/10/2014,22:39:06 1397169546.000000 EX1402L3 2104 -1.66600000 -2.26766667 0.02 04/10/2014,22:39:24 1397169564.000000 EX1402L3 2105 -0.00016667 -2.25700000 0.02 04/10/2014,22:39:36 1397169576.000000 EX1402L3 2106 -1.66300000 -2.26800000 0.02 04/10/2014,22:40:00 1397169600.000000 EX1402L3 2107 -1.66500000 -2.27050000 0.02 04/10/2014,22:40:06 1397169606.000000 EX1402L3 2108 -0.00183333 -2.26766667 0.02 04/10/2014,22:40:12 1397169612.000000 EX1402L3 2109 -1.66516667 -2.26100000 0.02 04/10/2014,22:40:18 1397169618.000000 EX1402L3 2110 -0.00266667 -2.25716667 0.02 04/10/2014,22:40:24 1397169624.000000 EX1402L3 2111 -0.00083333 -2.25966667 0.02 04/10/2014,22:40:30 1397169630.000000 EX1402L3 2112 -1.66550000 -2.27816667 0.04 04/10/2014,22:41:12 1397169672.000000 EX1402L3 2113 -1.66233333 -2.28416667 0.04 04/10/2014,22:41:18 1397169678.000000 EX1402L3 2114 -0.00116667 -2.28066667 0.04 04/10/2014,22:41:48 1397169708.000000 EX1402L3 2115 -0.00000000 -2.28383333 0.04 04/10/2014,22:41:54 1397169714.000000 EX1402L3 2116 -0.00183333 -2.28866667 0.04 04/10/2014,22:42:00 1397169720.000000 EX1402L3 2117 -0.00266667 -2.28933333 0.04 04/10/2014,22:42:00 1397169720.000000 EX1402L3 2118 -1.66383333 -2.29183333 0.04 04/10/2014,22:42:06 1397169726.000000 EX1402L3 2119 -0.00400000 -2.27933333 0.04 04/10/2014,22:43:18 1397169798.000000 EX1402L3 2120 -1.66616667 -2.28283333 0.04 04/10/2014,22:43:24 1397169804.000000 EX1402L3 2121 -0.00066667 -2.28700000 0.04 04/10/2014,22:43:30 1397169810.000000 EX1402L3 2122 -0.00283333 -2.28916667 0.04 04/10/2014,22:43:36 1397169816.000000 EX1402L3 2123 -1.66500000 -2.29116667 0.04 04/10/2014,22:43:42 1397169822.000000 EX1402L3 2124 -0.00050000 -2.28766667 0.04 04/10/2014,22:43:54 1397169834.000000 EX1402L3 2125 -0.00483333 -2.28100000 0.03 04/10/2014,22:44:00 1397169840.000000 EX1402L3 2126 -0.00533333 -2.28066667 0.02 04/10/2014,22:44:00 1397169840.000000 EX1402L3 2127 -0.00183333 -2.27766667 0.02 04/10/2014,22:44:06 1397169846.000000 EX1402L3 2128 -0.00650000 -2.26650000 0.02 04/10/2014,22:44:18 1397169858.000000 EX1402L3 2129 -0.00100000 -2.26350000 0.02 04/10/2014,22:44:24 1397169864.000000 EX1402L3 2130 -0.00266667 -2.26200000 0.02 04/10/2014,22:44:42 1397169882.000000 EX1402L3 2131 -0.00150000 -2.26366667 0.02 04/10/2014,22:44:48 1397169888.000000 EX1402L3 2132 -0.00000000 -2.26916667 0.02 04/10/2014,22:44:54 1397169894.000000 EX1402L3 2133 -0.00166667 -2.26833333 0.02 04/10/2014,22:45:06 1397169906.000000 EX1402L3 2134 -0.00583333 -2.26366667 0.02 04/10/2014,22:45:12 1397169912.000000 EX1402L3 2135 -0.00016667 -2.26400000 0.02 04/10/2014,22:45:18 1397169918.000000 EX1402L3 2136 -0.00516667 -2.26600000 0.02 04/10/2014,22:45:24 1397169924.000000 EX1402L3 2137 -0.00716667 -2.26416667 0.02 04/10/2014,22:45:36 1397169936.000000 EX1402L3 2138 -0.00100000 -2.26250000 0.02 04/10/2014,22:45:42 1397169942.000000 EX1402L3 2139 -0.00516667 -2.26316667 0.02 04/10/2014,22:45:48 1397169948.000000 EX1402L3 2140 -1.66600000 -2.26616667 0.02 04/10/2014,22:45:54 1397169954.000000 EX1402L3 2141 -0.00300000 -2.25450000 0.02 04/10/2014,22:46:30 1397169990.000000 EX1402L3 2142 -1.66466667 -2.26316667 0.02 04/10/2014,22:46:36 1397169996.000000 EX1402L3 2143 -0.00750000 -2.26216667 0.02 04/10/2014,22:47:00 1397170020.000000 EX1402L3 2144 -1.66600000 -2.25716667 0.02 04/10/2014,22:47:06 1397170026.000000 EX1402L3 2145 -0.00083333 -2.25850000 0.02 04/10/2014,22:48:12 1397170092.000000 EX1402L3 2146 -1.66633333 -2.26300000 0.02 04/10/2014,22:48:30 1397170110.000000 EX1402L3 2147 -0.00216667 -2.25333333 0.02 04/10/2014,22:50:24 1397170224.000000 EX1402L3 2148 -1.66316667 -2.25466667 0.02 04/10/2014,22:50:30 1397170230.000000 EX1402L3 2149 -0.00250000 -2.26066667 0.02 04/10/2014,22:50:36 1397170236.000000 EX1402L3 2150 -1.66383333 -2.25883333 0.02 04/10/2014,22:50:42 1397170242.000000 EX1402L3 2151 -0.00200000 -2.25700000 0.02 04/10/2014,22:50:48 1397170248.000000 EX1402L3 2152 -1.66583333 -2.26050000 0.02 04/10/2014,22:51:06 1397170266.000000 EX1402L3 2153 -0.00350000 -2.26733333 0.02 04/10/2014,22:51:12 1397170272.000000 EX1402L3 2154 -1.66150000 -2.29116667 0.02 04/10/2014,22:51:18 1397170278.000000 EX1402L3 2155 -1.66066667 -2.29400000 0.02 04/10/2014,22:51:18 1397170278.000000 EX1402L3 2156 -1.65800000 -2.32633333 0.02 04/10/2014,22:51:24 1397170284.000000 EX1402L3 2157 -1.66200000 -2.54050000 0.02 04/10/2014,22:52:18 1397170338.000000 EX1402L3 2158 -1.66166667 -2.56316667 0.02 04/10/2014,22:52:30 1397170350.000000 EX1402L3 2159 -0.00683333 -2.55300000 0.02 04/10/2014,22:53:00 1397170380.000000 EX1402L3 2160 -0.00000000 -2.56633333 0.02 04/10/2014,22:53:06 1397170386.000000 EX1402L3 2161 -1.66600000 -2.56816667 0.02 04/10/2014,22:53:06 1397170386.000000 EX1402L3 2162 -1.66583333 -2.59233333 0.02 04/10/2014,22:53:12 1397170392.000000 EX1402L3 2163 -1.65683333 -2.62333333 0.02 04/10/2014,22:53:18 1397170398.000000 EX1402L3 2164 -1.66183333 -2.64833333 0.02 04/10/2014,22:53:24 1397170404.000000 EX1402L3 2165 -1.66266667 -2.65516667 0.02 04/10/2014,22:53:30 1397170410.000000 EX1402L3 2166 -0.00516667 -2.65666667 0.02 04/10/2014,22:53:36 1397170416.000000 EX1402L3 2167 -1.66250000 -2.65866667 0.02 04/10/2014,22:53:42 1397170422.000000 EX1402L3 2168 -0.00516667 -2.65633333 0.02 04/10/2014,22:54:00 1397170440.000000 EX1402L3 2169 -0.00083333 -2.66333333 0.02 04/10/2014,22:54:06 1397170446.000000 EX1402L3 2170 -0.00350000 -2.01000000 0.02 04/10/2014,22:54:18 1397170458.000000 EX1402L3 2171 -1.66600000 -2.02200000 0.02 04/10/2014,22:54:24 1397170464.000000 EX1402L3 2172 -1.66583333 -2.02283333 0.02 04/10/2014,22:54:24 1397170464.000000 EX1402L3 2173 -0.00200000 -2.02883333 0.02 04/10/2014,22:54:30 1397170470.000000 EX1402L3 2174 -0.00583333 -2.03100000 0.02 04/10/2014,22:54:36 1397170476.000000 EX1402L3 2175 -0.00300000 -2.03716667 0.02 04/10/2014,22:54:42 1397170482.000000 EX1402L3 2176 -0.00466667 -2.04500000 0.02 04/10/2014,22:54:48 1397170488.000000 EX1402L3 2177 -0.00216667 -2.05100000 0.02 04/10/2014,22:54:54 1397170494.000000 EX1402L3 2178 -0.00733333 -2.05333333 0.02 04/10/2014,22:55:00 1397170500.000000 EX1402L3 2179 -0.00500000 -2.05500000 0.02 04/10/2014,22:55:06 1397170506.000000 EX1402L3 2180 -0.00850000 -2.05316667 0.02 04/10/2014,22:55:12 1397170512.000000 EX1402L3 2181 -0.00766667 -2.04833333 0.02 04/10/2014,22:55:18 1397170518.000000 EX1402L3 2182 -0.00450000 -2.04783333 0.02 04/10/2014,22:55:30 1397170530.000000 EX1402L3 2183 -0.01066667 -2.04566667 0.02 04/10/2014,22:55:36 1397170536.000000 EX1402L3 2184 -0.00566667 -2.04616667 0.02 04/10/2014,22:55:42 1397170542.000000 EX1402L3 2185 -0.00600000 -2.05083333 0.02 04/10/2014,22:55:54 1397170554.000000 EX1402L3 2186 -0.00900000 -2.04833333 0.02 04/10/2014,22:56:06 1397170566.000000 EX1402L3 2187 -0.00083333 -2.05233333 0.02 04/10/2014,22:56:12 1397170572.000000 EX1402L3 2188 -0.00900000 -2.05133333 0.02 04/10/2014,22:56:18 1397170578.000000 EX1402L3 2189 -0.00616667 -2.05733333 0.02 04/10/2014,22:56:30 1397170590.000000 EX1402L3 2190 -0.00233333 -2.06033333 0.02 04/10/2014,22:56:36 1397170596.000000 EX1402L3 2191 -0.00766667 -2.06216667 0.02 04/10/2014,22:56:42 1397170602.000000 EX1402L3 2192 -0.00433333 -2.06300000 0.02 04/10/2014,22:56:48 1397170608.000000 EX1402L3 2193 -0.00783333 -2.06166667 0.02 04/10/2014,22:56:54 1397170614.000000 EX1402L3 2194 -0.00816667 -2.05500000 0.02 04/10/2014,22:57:00 1397170620.000000 EX1402L3 2195 -0.01150000 -2.05166667 0.02 04/10/2014,22:57:06 1397170626.000000 EX1402L3 2196 -0.00400000 -2.05083333 0.02 04/10/2014,22:57:12 1397170632.000000 EX1402L3 2197 -0.01000000 -2.05383333 0.02 04/10/2014,22:57:18 1397170638.000000 EX1402L3 2198 -0.00966667 -2.05400000 0.02 04/10/2014,22:57:18 1397170638.000000 EX1402L3 2199 -0.00350000 -2.05116667 0.02 04/10/2014,22:57:24 1397170644.000000 EX1402L3 2200 -0.00400000 -2.05066667 0.02 04/10/2014,22:57:24 1397170644.000000 EX1402L3 2201 -0.01383333 -2.04433333 0.02 04/10/2014,22:57:30 1397170650.000000 EX1402L3 2202 -0.00416667 -2.03933333 0.02 04/10/2014,22:57:36 1397170656.000000 EX1402L3 2203 -1.66033333 -2.05750000 0.02 04/10/2014,22:57:48 1397170668.000000 EX1402L3 2204 -0.00866667 -2.06400000 0.02 04/10/2014,22:57:54 1397170674.000000 EX1402L3 2205 -0.00383333 -2.05683333 0.02 04/10/2014,22:58:00 1397170680.000000 EX1402L3 2206 -0.01116667 -2.04983333 0.02 04/10/2014,22:58:06 1397170686.000000 EX1402L3 2207 -0.00483333 -2.04050000 0.02 04/10/2014,22:58:12 1397170692.000000 EX1402L3 2208 -0.01250000 -2.02566667 0.02 04/10/2014,22:58:18 1397170698.000000 EX1402L3 2209 -0.01316667 -2.00866667 0.02 04/10/2014,22:58:24 1397170704.000000 EX1402L3 2210 -0.00500000 -2.00783333 0.02 04/10/2014,22:58:30 1397170710.000000 EX1402L3 2211 -0.00833333 -2.00266667 0.02 04/10/2014,22:58:36 1397170716.000000 EX1402L3 2212 -0.00650000 -2.00816667 0.02 04/10/2014,22:58:42 1397170722.000000 EX1402L3 2213 -1.66566667 -2.01200000 0.02 04/10/2014,22:58:48 1397170728.000000 EX1402L3 2214 -0.01033333 -2.00750000 0.02 04/10/2014,22:59:06 1397170746.000000 EX1402L3 2215 -0.00150000 -2.66550000 0.02 04/10/2014,22:59:12 1397170752.000000 EX1402L3 2216 -0.00333333 -2.00350000 0.02 04/10/2014,22:59:18 1397170758.000000 EX1402L3 2217 -0.00333333 -2.66050000 0.02 04/10/2014,22:59:48 1397170788.000000 EX1402L3 2218 -1.66483333 -2.00716667 0.02 04/10/2014,22:59:54 1397170794.000000 EX1402L3 2219 -1.66166667 -2.01716667 0.02 04/10/2014,23:00:00 1397170800.000000 EX1402L3 2220 -0.00183333 -2.01283333 0.02 04/10/2014,23:00:06 1397170806.000000 EX1402L3 2221 -0.00633333 -2.01133333 0.02 04/10/2014,23:00:12 1397170812.000000 EX1402L3 2222 -1.66066667 -2.02866667 0.02 04/10/2014,23:00:18 1397170818.000000 EX1402L3 2223 -1.65233333 -2.10400000 0.02 04/10/2014,23:00:30 1397170830.000000 EX1402L3 2224 -1.65100000 -2.10766667 0.02 04/10/2014,23:00:30 1397170830.000000 EX1402L3 2225 -1.65766667 -2.14283333 0.02 04/10/2014,23:00:36 1397170836.000000 EX1402L3 2226 -1.65883333 -2.14566667 0.02 04/10/2014,23:00:36 1397170836.000000 EX1402L3 2227 -1.65416667 -2.17750000 0.02 04/10/2014,23:00:42 1397170842.000000 EX1402L3 2228 -1.65650000 -2.24300000 0.02 04/10/2014,23:00:54 1397170854.000000 EX1402L3 2229 -1.65566667 -2.24583333 0.02 04/10/2014,23:00:54 1397170854.000000 EX1402L3 2230 -1.65833333 -2.27333333 0.02 04/10/2014,23:01:00 1397170860.000000 EX1402L3 2231 -1.65916667 -2.27550000 0.02 04/10/2014,23:01:00 1397170860.000000 EX1402L3 2232 -1.65850000 -2.32450000 0.02 04/10/2014,23:01:12 1397170872.000000 EX1402L3 2233 -1.66266667 -2.33866667 0.02 04/10/2014,23:01:18 1397170878.000000 EX1402L3 2234 -1.66316667 -2.33933333 0.02 04/10/2014,23:01:18 1397170878.000000 EX1402L3 2235 -0.00200000 -2.34250000 0.02 04/10/2014,23:01:24 1397170884.000000 EX1402L3 2236 -1.66633333 -2.33700000 0.02 04/10/2014,23:01:30 1397170890.000000 EX1402L3 2237 -0.00050000 -2.33583333 0.02 04/10/2014,23:01:30 1397170890.000000 EX1402L3 2238 -0.00733333 -2.32150000 0.02 04/10/2014,23:01:36 1397170896.000000 EX1402L3 2239 -0.00983333 -2.31366667 0.02 04/10/2014,23:01:42 1397170902.000000 EX1402L3 2240 -0.00516667 -2.30766667 0.02 04/10/2014,23:01:48 1397170908.000000 EX1402L3 2241 -0.01066667 -2.30033333 0.02 04/10/2014,23:01:54 1397170914.000000 EX1402L3 2242 -0.01133333 -2.29950000 0.02 04/10/2014,23:01:54 1397170914.000000 EX1402L3 2243 -0.00300000 -2.31533333 0.02 04/10/2014,23:02:06 1397170926.000000 EX1402L3 2244 -0.00216667 -2.31750000 0.02 04/10/2014,23:02:06 1397170926.000000 EX1402L3 2245 -1.66233333 -2.34750000 0.02 04/10/2014,23:02:12 1397170932.000000 EX1402L3 2246 -1.66050000 -2.36816667 0.02 04/10/2014,23:02:18 1397170938.000000 EX1402L3 2247 -0.00150000 -2.38016667 0.02 04/10/2014,23:02:30 1397170950.000000 EX1402L3 2248 -1.66550000 -2.38166667 0.02 04/10/2014,23:02:36 1397170956.000000 EX1402L3 2249 -0.00783333 -2.37250000 0.02 04/10/2014,23:02:42 1397170962.000000 EX1402L3 2250 -0.00183333 -2.36783333 0.02 04/10/2014,23:02:48 1397170968.000000 EX1402L3 2251 -0.00816667 -2.36866667 0.02 04/10/2014,23:02:54 1397170974.000000 EX1402L3 2252 -0.00500000 -2.37050000 0.02 04/10/2014,23:03:00 1397170980.000000 EX1402L3 2253 -0.00316667 -2.37300000 0.02 04/10/2014,23:03:06 1397170986.000000 EX1402L3 2254 -0.00516667 -2.37966667 0.02 04/10/2014,23:03:12 1397170992.000000 EX1402L3 2255 -0.00350000 -2.38083333 0.02 04/10/2014,23:03:12 1397170992.000000 EX1402L3 2256 -0.00450000 -2.39950000 0.02 04/10/2014,23:03:18 1397170998.000000 EX1402L3 2257 -0.00350000 -2.40150000 0.02 04/10/2014,23:03:18 1397170998.000000 EX1402L3 2258 -1.66216667 -2.41550000 0.02 04/10/2014,23:03:24 1397171004.000000 EX1402L3 2259 -0.00483333 -2.41916667 0.02 04/10/2014,23:03:30 1397171010.000000 EX1402L3 2260 -0.00383333 -2.41616667 0.02 04/10/2014,23:03:36 1397171016.000000 EX1402L3 2261 -0.00266667 -2.41550000 0.02 04/10/2014,23:03:36 1397171016.000000 EX1402L3 2262 -0.01333333 -2.40333333 0.02 04/10/2014,23:03:42 1397171022.000000 EX1402L3 2263 -0.01516667 -2.40183333 0.02 04/10/2014,23:03:42 1397171022.000000 EX1402L3 2264 -0.00600000 -2.40816667 0.02 04/10/2014,23:03:54 1397171034.000000 EX1402L3 2265 -0.00750000 -2.41516667 0.02 04/10/2014,23:04:00 1397171040.000000 EX1402L3 2266 -0.00150000 -2.41800000 0.02 04/10/2014,23:04:06 1397171046.000000 EX1402L3 2267 -0.00850000 -2.40600000 0.02 04/10/2014,23:04:18 1397171058.000000 EX1402L3 2268 -0.00983333 -2.40466667 0.02 04/10/2014,23:04:18 1397171058.000000 EX1402L3 2269 -0.01866667 -2.39783333 0.02 04/10/2014,23:04:24 1397171064.000000 EX1402L3 2270 -0.01750000 -2.39816667 0.02 04/10/2014,23:04:24 1397171064.000000 EX1402L3 2271 -1.66366667 -2.40416667 0.02 04/10/2014,23:04:30 1397171070.000000 EX1402L3 2272 -0.00400000 -2.40916667 0.02 04/10/2014,23:05:00 1397171100.000000 EX1402L3 2273 -0.00183333 -2.42050000 0.02 04/10/2014,23:05:06 1397171106.000000 EX1402L3 2274 -1.66166667 -2.42983333 0.02 04/10/2014,23:05:12 1397171112.000000 EX1402L3 2275 -1.66283333 -2.43033333 0.02 04/10/2014,23:05:12 1397171112.000000 EX1402L3 2276 -0.00716667 -2.43433333 0.02 04/10/2014,23:05:18 1397171118.000000 EX1402L3 2277 -0.00533333 -2.43016667 0.02 04/10/2014,23:05:30 1397171130.000000 EX1402L3 2278 -0.00616667 -2.42933333 0.02 04/10/2014,23:05:30 1397171130.000000 EX1402L3 2279 -0.01583333 -2.41300000 0.02 04/10/2014,23:05:42 1397171142.000000 EX1402L3 2280 -0.00166667 -2.41916667 0.02 04/10/2014,23:05:48 1397171148.000000 EX1402L3 2281 -0.00316667 -2.42000000 0.02 04/10/2014,23:05:48 1397171148.000000 EX1402L3 2282 -0.00500000 -2.42650000 0.02 04/10/2014,23:05:54 1397171154.000000 EX1402L3 2283 -0.00600000 -2.42466667 0.02 04/10/2014,23:06:00 1397171160.000000 EX1402L3 2284 -0.00883333 -2.42566667 0.02 04/10/2014,23:06:06 1397171166.000000 EX1402L3 2285 -0.00783333 -2.42600000 0.02 04/10/2014,23:06:06 1397171166.000000 EX1402L3 2286 -0.00550000 -2.42116667 0.02 04/10/2014,23:06:12 1397171172.000000 EX1402L3 2287 -0.00666667 -2.42050000 0.02 04/10/2014,23:06:12 1397171172.000000 EX1402L3 2288 -0.01483333 -2.41416667 0.02 04/10/2014,23:06:18 1397171178.000000 EX1402L3 2289 -0.01383333 -2.41350000 0.02 04/10/2014,23:06:18 1397171178.000000 EX1402L3 2290 -0.00616667 -2.40733333 0.02 04/10/2014,23:06:24 1397171184.000000 EX1402L3 2291 -0.01200000 -2.40283333 0.02 04/10/2014,23:06:30 1397171190.000000 EX1402L3 2292 -0.00283333 -2.40533333 0.02 04/10/2014,23:06:36 1397171196.000000 EX1402L3 2293 -0.00783333 -2.40883333 0.02 04/10/2014,23:06:42 1397171202.000000 EX1402L3 2294 -0.00600000 -2.41316667 0.02 04/10/2014,23:06:48 1397171208.000000 EX1402L3 2295 -0.00533333 -2.41400000 0.02 04/10/2014,23:06:48 1397171208.000000 EX1402L3 2296 -0.00450000 -2.42150000 0.02 04/10/2014,23:07:00 1397171220.000000 EX1402L3 2297 -0.00733333 -2.41683333 0.02 04/10/2014,23:07:12 1397171232.000000 EX1402L3 2298 -0.00866667 -2.41083333 0.02 04/10/2014,23:07:18 1397171238.000000 EX1402L3 2299 -0.00950000 -2.40750000 0.02 04/10/2014,23:07:24 1397171244.000000 EX1402L3 2300 -0.00650000 -2.41083333 0.02 04/10/2014,23:07:36 1397171256.000000 EX1402L3 2301 -0.00750000 -2.41100000 0.02 04/10/2014,23:07:36 1397171256.000000 EX1402L3 2302 -0.00333333 -2.41650000 0.02 04/10/2014,23:07:42 1397171262.000000 EX1402L3 2303 -0.00250000 -2.42300000 0.02 04/10/2014,23:07:48 1397171268.000000 EX1402L3 2304 -0.00100000 -2.42700000 0.02 04/10/2014,23:07:54 1397171274.000000 EX1402L3 2305 -0.01033333 -2.41216667 0.02 04/10/2014,23:08:00 1397171280.000000 EX1402L3 2306 -0.01266667 -2.41100000 0.02 04/10/2014,23:08:00 1397171280.000000 EX1402L3 2307 -0.01300000 -2.40433333 0.02 04/10/2014,23:08:06 1397171286.000000 EX1402L3 2308 -1.66650000 -2.41150000 0.02 04/10/2014,23:08:12 1397171292.000000 EX1402L3 2309 -0.00900000 -2.40383333 0.02 04/10/2014,23:14:24 1397171664.000000 EX1402L3 2310 -0.01083333 -2.39516667 0.02 04/10/2014,23:14:30 1397171670.000000 EX1402L3 2311 -0.00500000 -2.39766667 0.02 04/10/2014,23:14:36 1397171676.000000 EX1402L3 2312 -0.00433333 -2.39816667 0.02 04/10/2014,23:14:36 1397171676.000000 EX1402L3 2313 -0.00550000 -2.40350000 0.02 04/10/2014,23:14:48 1397171688.000000 EX1402L3 2314 -0.01033333 -2.39816667 0.02 04/10/2014,23:14:54 1397171694.000000 EX1402L3 2315 -0.00683333 -2.39600000 0.02 04/10/2014,23:15:00 1397171700.000000 EX1402L3 2316 -0.00700000 -2.39783333 0.02 04/10/2014,23:15:06 1397171706.000000 EX1402L3 2317 -0.00500000 -2.40066667 0.02 04/10/2014,23:15:12 1397171712.000000 EX1402L3 2318 -0.01033333 -2.39783333 0.02 04/10/2014,23:15:18 1397171718.000000 EX1402L3 2319 -0.00850000 -2.39683333 0.02 04/10/2014,23:15:24 1397171724.000000 EX1402L3 2320 -0.00333333 -2.39850000 0.02 04/10/2014,23:15:30 1397171730.000000 EX1402L3 2321 -0.00450000 -2.40216667 0.02 04/10/2014,23:15:36 1397171736.000000 EX1402L3 2322 -0.00600000 -2.41250000 0.02 04/10/2014,23:15:42 1397171742.000000 EX1402L3 2323 -0.00383333 -2.41316667 0.02 04/10/2014,23:15:42 1397171742.000000 EX1402L3 2324 -0.00766667 -2.42133333 0.02 04/10/2014,23:15:54 1397171754.000000 EX1402L3 2325 -0.00816667 -2.42083333 0.02 04/10/2014,23:15:54 1397171754.000000 EX1402L3 2326 -0.00700000 -2.41850000 0.02 04/10/2014,23:16:00 1397171760.000000 EX1402L3 2327 -0.00683333 -2.42183333 0.02 04/10/2014,23:16:06 1397171766.000000 EX1402L3 2328 -0.00400000 -2.42733333 0.02 04/10/2014,23:16:12 1397171772.000000 EX1402L3 2329 -0.00366667 -2.42816667 0.02 04/10/2014,23:16:12 1397171772.000000 EX1402L3 2330 -0.00433333 -2.43033333 0.02 04/10/2014,23:16:18 1397171778.000000 EX1402L3 2331 -0.01083333 -2.42183333 0.02 04/10/2014,23:16:24 1397171784.000000 EX1402L3 2332 -0.00716667 -2.42416667 0.02 04/10/2014,23:16:30 1397171790.000000 EX1402L3 2333 -0.01116667 -2.41150000 0.02 04/10/2014,23:16:36 1397171796.000000 EX1402L3 2334 -0.01833333 -2.39783333 0.02 04/10/2014,23:16:42 1397171802.000000 EX1402L3 2335 -0.01700000 -2.39683333 0.02 04/10/2014,23:16:42 1397171802.000000 EX1402L3 2336 -0.00566667 -2.39066667 0.02 04/10/2014,23:16:48 1397171808.000000 EX1402L3 2337 -0.01300000 -2.39366667 0.02 04/10/2014,23:16:54 1397171814.000000 EX1402L3 2338 -0.00100000 -2.40233333 0.02 04/10/2014,23:17:00 1397171820.000000 EX1402L3 2339 -0.00666667 -2.40583333 0.02 04/10/2014,23:17:06 1397171826.000000 EX1402L3 2340 -0.00433333 -2.40650000 0.02 04/10/2014,23:17:12 1397171832.000000 EX1402L3 2341 -0.00966667 -2.40300000 0.02 04/10/2014,23:17:18 1397171838.000000 EX1402L3 2342 -0.01000000 -2.39700000 0.02 04/10/2014,23:17:24 1397171844.000000 EX1402L3 2343 -0.00366667 -2.40050000 0.02 04/10/2014,23:17:36 1397171856.000000 EX1402L3 2344 -0.00483333 -2.40533333 0.02 04/10/2014,23:17:42 1397171862.000000 EX1402L3 2345 -0.00683333 -2.40416667 0.02 04/10/2014,23:17:48 1397171868.000000 EX1402L3 2346 -0.00816667 -2.40366667 0.02 04/10/2014,23:17:54 1397171874.000000 EX1402L3 2347 -0.00283333 -2.40966667 0.02 04/10/2014,23:18:00 1397171880.000000 EX1402L3 2348 -0.00983333 -2.40350000 0.02 04/10/2014,23:18:06 1397171886.000000 EX1402L3 2349 -0.01133333 -2.40283333 0.02 04/10/2014,23:18:06 1397171886.000000 EX1402L3 2350 -0.01016667 -2.39683333 0.02 04/10/2014,23:18:12 1397171892.000000 EX1402L3 2351 -0.00650000 -2.40316667 0.02 04/10/2014,23:18:18 1397171898.000000 EX1402L3 2352 -1.66533333 -2.40833333 0.02 04/10/2014,23:18:24 1397171904.000000 EX1402L3 2353 -0.02166667 -2.38066667 0.02 04/10/2014,23:18:30 1397171910.000000 EX1402L3 2354 -0.02350000 -2.37783333 0.02 04/10/2014,23:18:30 1397171910.000000 EX1402L3 2355 -0.01900000 -2.36183333 0.02 04/10/2014,23:18:36 1397171916.000000 EX1402L3 2356 -0.00733333 -2.36566667 0.02 04/10/2014,23:18:42 1397171922.000000 EX1402L3 2357 -0.00850000 -2.36683333 0.02 04/10/2014,23:18:42 1397171922.000000 EX1402L3 2358 -0.00066667 -2.37616667 0.02 04/10/2014,23:18:48 1397171928.000000 EX1402L3 2359 -0.00916667 -2.37266667 0.02 04/10/2014,23:18:54 1397171934.000000 EX1402L3 2360 -0.01083333 -2.37183333 0.02 04/10/2014,23:18:54 1397171934.000000 EX1402L3 2361 -0.00733333 -2.37266667 0.02 04/10/2014,23:19:00 1397171940.000000 EX1402L3 2362 -0.00600000 -2.37150000 0.02 04/10/2014,23:19:06 1397171946.000000 EX1402L3 2363 -0.01583333 -2.34933333 0.02 04/10/2014,23:19:18 1397171958.000000 EX1402L3 2364 -0.00616667 -2.35550000 0.02 04/10/2014,23:19:24 1397171964.000000 EX1402L3 2365 -0.00366667 -2.35633333 0.02 04/10/2014,23:19:24 1397171964.000000 EX1402L3 2366 -0.00600000 -2.35783333 0.02 04/10/2014,23:19:30 1397171970.000000 EX1402L3 2367 -0.00966667 -2.35633333 0.02 04/10/2014,23:19:36 1397171976.000000 EX1402L3 2368 -0.00483333 -2.35350000 0.02 04/10/2014,23:19:42 1397171982.000000 EX1402L3 2369 -0.00750000 -2.35550000 0.02 04/10/2014,23:19:48 1397171988.000000 EX1402L3 2370 -0.00016667 -2.35883333 0.02 04/10/2014,23:20:06 1397172006.000000 EX1402L3 2371 -0.00450000 -2.35500000 0.02 04/10/2014,23:20:18 1397172018.000000 EX1402L3 2372 -0.01066667 -2.35000000 0.02 04/10/2014,23:20:24 1397172024.000000 EX1402L3 2373 -0.01100000 -2.34933333 0.02 04/10/2014,23:20:24 1397172024.000000 EX1402L3 2374 -0.00783333 -2.34750000 0.02 04/10/2014,23:20:30 1397172030.000000 EX1402L3 2375 -0.00950000 -2.35133333 0.02 04/10/2014,23:20:36 1397172036.000000 EX1402L3 2376 -0.01016667 -2.35233333 0.02 04/10/2014,23:20:36 1397172036.000000 EX1402L3 2377 -0.00100000 -2.36116667 0.02 04/10/2014,23:20:42 1397172042.000000 EX1402L3 2378 -0.00783333 -2.35533333 0.02 04/10/2014,23:20:48 1397172048.000000 EX1402L3 2379 -0.01000000 -2.35450000 0.02 04/10/2014,23:20:48 1397172048.000000 EX1402L3 2380 -0.00933333 -2.35500000 0.02 04/10/2014,23:20:54 1397172054.000000 EX1402L3 2381 -1.66616667 -2.36616667 0.02 04/10/2014,23:21:00 1397172060.000000 EX1402L3 2382 -0.01116667 -2.35100000 0.02 04/10/2014,23:21:12 1397172072.000000 EX1402L3 2383 -0.00966667 -2.34716667 0.02 04/10/2014,23:21:18 1397172078.000000 EX1402L3 2384 -0.00333333 -2.36916667 0.02 04/10/2014,23:21:24 1397172084.000000 EX1402L3 2385 -0.00133333 -2.37100000 0.02 04/10/2014,23:21:24 1397172084.000000 EX1402L3 2386 -1.66033333 -2.37966667 0.02 04/10/2014,23:21:30 1397172090.000000 EX1402L3 2387 -0.00383333 -2.37066667 0.02 04/10/2014,23:23:36 1397172216.000000 EX1402L3 2388 -0.00266667 -2.37800000 0.02 04/10/2014,23:23:42 1397172222.000000 EX1402L3 2389 -0.00666667 -2.37466667 0.02 04/10/2014,23:23:54 1397172234.000000 EX1402L3 2390 -0.01133333 -2.36266667 0.02 04/10/2014,23:24:06 1397172246.000000 EX1402L3 2391 -0.00600000 -2.35900000 0.02 04/10/2014,23:24:12 1397172252.000000 EX1402L3 2392 -0.00466667 -2.36316667 0.02 04/10/2014,23:24:24 1397172264.000000 EX1402L3 2393 -0.00550000 -2.36666667 0.02 04/10/2014,23:24:30 1397172270.000000 EX1402L3 2394 -0.00750000 -2.36233333 0.02 04/10/2014,23:24:48 1397172288.000000 EX1402L3 2395 -0.00583333 -2.36383333 0.02 04/10/2014,23:24:54 1397172294.000000 EX1402L3 2396 -0.00733333 -2.36550000 0.02 04/10/2014,23:25:00 1397172300.000000 EX1402L3 2397 -0.00883333 -2.36383333 0.02 04/10/2014,23:25:12 1397172312.000000 EX1402L3 2398 -0.00916667 -2.36250000 0.02 04/10/2014,23:25:18 1397172318.000000 EX1402L3 2399 -0.00750000 -2.36483333 0.02 04/10/2014,23:25:24 1397172324.000000 EX1402L3 2400 -0.00516667 -2.35316667 0.02 04/10/2014,23:25:36 1397172336.000000 EX1402L3 2401 -0.02066667 -2.32100000 0.02 04/10/2014,23:25:42 1397172342.000000 EX1402L3 2402 -0.02150000 -2.31833333 0.02 04/10/2014,23:25:42 1397172342.000000 EX1402L3 2403 -0.01950000 -2.28366667 0.02 04/10/2014,23:25:48 1397172348.000000 EX1402L3 2404 -0.02333333 -2.25233333 0.02 04/10/2014,23:25:54 1397172354.000000 EX1402L3 2405 -0.02433333 -2.24900000 0.02 04/10/2014,23:25:54 1397172354.000000 EX1402L3 2406 -0.02733333 -2.21283333 0.02 04/10/2014,23:26:00 1397172360.000000 EX1402L3 2407 -0.02300000 -2.17200000 0.02 04/10/2014,23:26:06 1397172366.000000 EX1402L3 2408 -0.02400000 -2.16850000 0.02 04/10/2014,23:26:06 1397172366.000000 EX1402L3 2409 -0.02683333 -2.12650000 0.02 04/10/2014,23:26:12 1397172372.000000 EX1402L3 2410 -0.02550000 -2.08583333 0.02 04/10/2014,23:26:18 1397172378.000000 EX1402L3 2411 -0.03000000 -2.03766667 0.02 04/10/2014,23:26:24 1397172384.000000 EX1402L3 2412 -0.02650000 -2.66133333 0.02 04/10/2014,23:26:30 1397172390.000000 EX1402L3 2413 -0.02716667 -1.41983333 0.02 04/10/2014,23:28:48 1397172528.000000 EX1402L3 2414 -0.02883333 -1.41700000 0.02 04/10/2014,23:28:48 1397172528.000000 EX1402L3 2415 -0.00983333 -1.40716667 0.02 04/10/2014,23:28:54 1397172534.000000 EX1402L3 2416 -0.00716667 -1.40650000 0.02 04/10/2014,23:28:54 1397172534.000000 EX1402L3 2417 -0.00583333 -1.39983333 0.02 04/10/2014,23:29:00 1397172540.000000 EX1402L3 2418 -0.00883333 -1.39833333 0.02 04/10/2014,23:29:06 1397172546.000000 EX1402L3 2419 -1.66516667 -1.40066667 0.02 04/10/2014,23:29:12 1397172552.000000 EX1402L3 2420 -0.00300000 -1.40550000 0.02 04/10/2014,23:29:18 1397172558.000000 EX1402L3 2421 -1.66516667 -1.40816667 0.02 04/10/2014,23:29:24 1397172564.000000 EX1402L3 2422 -1.66366667 -1.41966667 0.02 04/10/2014,23:29:30 1397172570.000000 EX1402L3 2423 -1.66050000 -1.42950000 0.02 04/10/2014,23:29:36 1397172576.000000 EX1402L3 2424 -1.66100000 -1.43033333 0.02 04/10/2014,23:29:36 1397172576.000000 EX1402L3 2425 -1.66400000 -1.43883333 0.02 04/10/2014,23:29:42 1397172582.000000 EX1402L3 2426 -1.66316667 -1.43966667 0.02 04/10/2014,23:29:42 1397172582.000000 EX1402L3 2427 -1.66400000 -1.44483333 0.02 04/10/2014,23:29:48 1397172588.000000 EX1402L3 2428 -1.66633333 -1.44966667 0.02 04/10/2014,23:29:54 1397172594.000000 EX1402L3 2429 -1.66233333 -1.45183333 0.02 04/10/2014,23:30:00 1397172600.000000 EX1402L3 2430 -0.00200000 -1.44333333 0.02 04/10/2014,23:30:30 1397172630.000000 EX1402L3 2431 -0.00016667 -1.44650000 0.02 04/10/2014,23:30:42 1397172642.000000 EX1402L3 2432 -1.66533333 -1.46033333 0.02 04/10/2014,23:35:18 1397172918.000000 EX1402L3 2433 -0.00000000 -1.45983333 0.02 04/10/2014,23:35:24 1397172924.000000 EX1402L3 2434 -1.66583333 -1.44716667 0.02 04/10/2014,23:36:18 1397172978.000000 EX1402L3 2435 -0.00000000 -1.44533333 0.02 04/10/2014,23:36:24 1397172984.000000 EX1402L3 2436 -1.66266667 -1.44516667 0.02 04/10/2014,23:41:06 1397173266.000000 EX1402L3 2437 -0.00000000 -1.44483333 0.02 04/10/2014,23:41:18 1397173278.000000 EX1402L3 2438 -1.66050000 -1.45416667 0.02 04/10/2014,23:42:18 1397173338.000000 EX1402L3 2439 -1.66216667 -1.45500000 0.02 04/10/2014,23:42:24 1397173344.000000 EX1402L3 2440 -1.66133333 -1.45433333 0.02 04/10/2014,23:42:24 1397173344.000000 EX1402L3 2441 -0.00416667 -1.43483333 0.02 04/10/2014,23:42:30 1397173350.000000 EX1402L3 2442 -0.00583333 -1.43216667 0.02 04/10/2014,23:42:30 1397173350.000000 EX1402L3 2443 -0.01250000 -1.40200000 0.02 04/10/2014,23:42:36 1397173356.000000 EX1402L3 2444 -0.00883333 -1.37500000 0.02 04/10/2014,23:42:42 1397173362.000000 EX1402L3 2445 -0.00916667 -1.37283333 0.02 04/10/2014,23:42:42 1397173362.000000 EX1402L3 2446 -0.01016667 -1.35800000 0.02 04/10/2014,23:42:48 1397173368.000000 EX1402L3 2447 -0.00983333 -1.35683333 0.02 04/10/2014,23:42:48 1397173368.000000 EX1402L3 2448 -0.00516667 -1.34783333 0.02 04/10/2014,23:42:54 1397173374.000000 EX1402L3 2449 -0.00416667 -1.34400000 0.02 04/10/2014,23:43:00 1397173380.000000 EX1402L3 2450 -0.00383333 -1.34383333 0.02 04/10/2014,23:43:00 1397173380.000000 EX1402L3 2451 -1.66500000 -1.33566667 0.02 04/10/2014,23:43:06 1397173386.000000 EX1402L3 2452 -0.00700000 -1.32266667 0.02 04/10/2014,23:43:12 1397173392.000000 EX1402L3 2453 -0.00650000 -1.32183333 0.02 04/10/2014,23:43:12 1397173392.000000 EX1402L3 2454 -0.00166667 -1.30633333 0.02 04/10/2014,23:43:18 1397173398.000000 EX1402L3 2455 -0.01066667 -1.29033333 0.02 04/10/2014,23:43:24 1397173404.000000 EX1402L3 2456 -0.00983333 -1.28933333 0.02 04/10/2014,23:43:24 1397173404.000000 EX1402L3 2457 -0.00183333 -1.27916667 0.02 04/10/2014,23:43:30 1397173410.000000 EX1402L3 2458 -1.66633333 -1.26500000 0.02 04/10/2014,23:43:42 1397173422.000000 EX1402L3 2459 -0.00116667 -1.26950000 0.02 04/10/2014,23:43:48 1397173428.000000 EX1402L3 2460 -1.66133333 -1.27316667 0.02 04/10/2014,23:45:18 1397173518.000000 EX1402L3 2461 -0.00050000 -1.27033333 0.02 04/10/2014,23:45:24 1397173524.000000 EX1402L3 2462 -1.66616667 -1.26866667 0.02 04/10/2014,23:49:30 1397173770.000000 EX1402L3 2463 -0.00000000 -1.26466667 0.02 04/10/2014,23:49:36 1397173776.000000 EX1402L3 2464 -1.66633333 -1.25866667 0.02 04/10/2014,23:51:06 1397173866.000000 EX1402L3 2465 -1.66500000 -1.25450000 0.02 04/10/2014,23:51:18 1397173878.000000 EX1402L3 2466 -1.66383333 -1.25516667 0.02 04/10/2014,23:51:24 1397173884.000000 EX1402L3 2467 -1.66183333 -1.25700000 0.02 04/10/2014,23:51:30 1397173890.000000 EX1402L3 2468 -1.66216667 -1.26133333 0.02 04/10/2014,23:51:36 1397173896.000000 EX1402L3 2469 -1.66116667 -1.26216667 0.02 04/10/2014,23:51:36 1397173896.000000 EX1402L3 2470 -1.65850000 -1.26600000 0.02 04/10/2014,23:51:42 1397173902.000000 EX1402L3 2471 -1.66366667 -1.26700000 0.02 04/10/2014,23:51:48 1397173908.000000 EX1402L3 2472 -1.66416667 -1.26616667 0.02 04/10/2014,23:51:54 1397173914.000000 EX1402L3 2473 -1.66366667 -1.26583333 0.02 04/10/2014,23:51:54 1397173914.000000 EX1402L3 2474 -0.00016667 -1.26483333 0.02 04/10/2014,23:52:00 1397173920.000000 EX1402L3 2475 -1.66450000 -1.27383333 0.02 04/10/2014,23:52:42 1397173962.000000 EX1402L3 2476 -0.00000000 -1.27050000 0.02 04/10/2014,23:52:48 1397173968.000000 EX1402L3 2477 -1.66483333 -1.27083333 0.02 04/10/2014,23:54:48 1397174088.000000 EX1402L3 2478 -1.66500000 -1.25966667 0.02 04/10/2014,23:55:12 1397174112.000000 EX1402L3 2479 -1.65883333 -1.27333333 0.02 04/10/2014,23:55:18 1397174118.000000 EX1402L3 2480 -1.65083333 -1.30466667 0.02 04/10/2014,23:55:24 1397174124.000000 EX1402L3 2481 -1.64600000 -1.33866667 0.02 04/10/2014,23:55:30 1397174130.000000 EX1402L3 2482 -1.65000000 -1.37533333 0.02 04/10/2014,23:55:36 1397174136.000000 EX1402L3 2483 -1.64833333 -1.37866667 0.02 04/10/2014,23:55:36 1397174136.000000 EX1402L3 2484 -1.64433333 -1.41000000 0.02 04/10/2014,23:55:42 1397174142.000000 EX1402L3 2485 -1.64566667 -1.41266667 0.02 04/10/2014,23:55:42 1397174142.000000 EX1402L3 2486 -1.65000000 -1.44150000 0.02 04/10/2014,23:55:48 1397174148.000000 EX1402L3 2487 -1.64966667 -1.44416667 0.02 04/10/2014,23:55:48 1397174148.000000 EX1402L3 2488 -1.64500000 -1.47166667 0.02 04/10/2014,23:55:54 1397174154.000000 EX1402L3 2489 -1.65100000 -1.50483333 0.02 04/10/2014,23:56:00 1397174160.000000 EX1402L3 2490 -1.65000000 -1.50750000 0.02 04/10/2014,23:56:00 1397174160.000000 EX1402L3 2491 -1.64683333 -1.53733333 0.02 04/10/2014,23:56:06 1397174166.000000 EX1402L3 2492 -1.64750000 -1.53983333 0.02 04/10/2014,23:56:06 1397174166.000000 EX1402L3 2493 -1.65050000 -1.56933333 0.02 04/10/2014,23:56:12 1397174172.000000 EX1402L3 2494 -1.64616667 -1.60016667 0.02 04/10/2014,23:56:18 1397174178.000000 EX1402L3 2495 -1.64866667 -1.63100000 0.02 04/10/2014,23:56:24 1397174184.000000 EX1402L3 2496 -1.65916667 -1.63083333 0.02 04/10/2014,23:56:30 1397174190.000000 EX1402L3 2497 -1.65766667 -1.63550000 0.02 04/10/2014,23:56:42 1397174202.000000 EX1402L3 2498 -1.65900000 -1.63616667 0.02 04/10/2014,23:56:42 1397174202.000000 EX1402L3 2499 -1.66216667 -1.64600000 0.02 04/10/2014,23:56:48 1397174208.000000 EX1402L3 2500 -1.66083333 -1.64716667 0.02 04/10/2014,23:56:48 1397174208.000000 EX1402L3 2501 -1.65666667 -1.65533333 0.02 04/10/2014,23:56:54 1397174214.000000 EX1402L3 2502 -1.65750000 -1.65600000 0.02 04/10/2014,23:56:54 1397174214.000000 EX1402L3 2503 -1.66500000 -1.65833333 0.02 04/10/2014,23:57:00 1397174220.000000 EX1402L3 2504 -1.66233333 -1.65783333 0.02 04/10/2014,23:57:06 1397174226.000000 EX1402L3 2505 -0.00050000 -1.65583333 0.02 04/10/2014,23:57:12 1397174232.000000 EX1402L3 2506 -1.66450000 -1.65700000 0.02 04/10/2014,23:57:18 1397174238.000000 EX1402L3 2507 -0.00000000 -1.66033333 0.02 04/10/2014,23:57:24 1397174244.000000 EX1402L3 2508 -1.66650000 -1.67716667 0.02 04/10/2014,23:59:42 1397174382.000000 EX1402L3 2509 -0.00000000 -1.67600000 0.02 04/11/2014,00:00:00 1397174400.000000 EX1402L3 2510 -0.00116667 -1.67616667 0.02 04/11/2014,00:00:06 1397174406.000000 EX1402L3 2511 -1.66650000 -1.67516667 0.02 04/11/2014,00:00:12 1397174412.000000 EX1402L3 2512 -0.00100000 -1.67466667 0.02 04/11/2014,00:00:18 1397174418.000000 EX1402L3 2513 -0.00083333 -1.67516667 0.02 04/11/2014,00:00:18 1397174418.000000 EX1402L3 2514 -1.66466667 -1.67316667 0.02 04/11/2014,00:00:36 1397174436.000000 EX1402L3 2515 -0.00233333 -1.67150000 0.02 04/11/2014,00:01:42 1397174502.000000 EX1402L3 2516 -1.66650000 -1.67033333 0.02 04/11/2014,00:01:48 1397174508.000000 EX1402L3 2517 -0.00050000 -1.67300000 0.02 04/11/2014,00:02:00 1397174520.000000 EX1402L3 2518 -1.66650000 -1.67200000 0.02 04/11/2014,00:02:06 1397174526.000000 EX1402L3 2519 -0.00000000 -1.67300000 0.02 04/11/2014,00:02:12 1397174532.000000 EX1402L3 2520 -0.00166667 -1.67283333 0.02 04/11/2014,00:02:48 1397174568.000000 EX1402L3 2521 -0.00066667 -1.67166667 0.02 04/11/2014,00:03:00 1397174580.000000 EX1402L3 2522 -0.00116667 -1.66916667 0.02 04/11/2014,00:03:06 1397174586.000000 EX1402L3 2523 -0.00016667 -1.66816667 0.02 04/11/2014,00:03:12 1397174592.000000 EX1402L3 2524 -0.00150000 -1.66750000 0.02 04/11/2014,00:03:18 1397174598.000000 EX1402L3 2525 -1.66650000 -1.66616667 0.02 04/11/2014,00:03:36 1397174616.000000 EX1402L3 2526 -0.00100000 -1.65650000 0.02 04/11/2014,00:05:48 1397174748.000000 EX1402L3 2527 -0.00000000 -1.65433333 0.02 04/11/2014,00:05:54 1397174754.000000 EX1402L3 2528 -1.66500000 -1.66616667 0.02 04/11/2014,00:09:48 1397174988.000000 EX1402L3 2529 -0.00016667 -1.66716667 0.02 04/11/2014,00:09:54 1397174994.000000 EX1402L3 2530 -1.66616667 -1.65233333 0.02 04/11/2014,00:12:06 1397175126.000000 EX1402L3 2531 -0.00050000 -1.65350000 0.02 04/11/2014,00:12:12 1397175132.000000 EX1402L3 2532 -1.66566667 -1.65400000 0.02 04/11/2014,00:12:18 1397175138.000000 EX1402L3 2533 -1.66616667 -1.65383333 0.02 04/11/2014,00:12:18 1397175138.000000 EX1402L3 2534 -0.00050000 -1.65416667 0.02 04/11/2014,00:12:24 1397175144.000000 EX1402L3 2535 -1.66650000 -1.65533333 0.02 04/11/2014,00:12:36 1397175156.000000 EX1402L3 2536 -0.00016667 -1.65483333 0.02 04/11/2014,00:12:42 1397175162.000000 EX1402L3 2537 -1.66650000 -1.65216667 0.02 04/11/2014,00:12:54 1397175174.000000 EX1402L3 2538 -1.66583333 -1.65483333 0.02 04/11/2014,00:13:06 1397175186.000000 EX1402L3 2539 -1.66633333 -1.65783333 0.02 04/11/2014,00:13:12 1397175192.000000 EX1402L3 2540 -1.66483333 -1.66850000 0.02 04/11/2014,00:13:36 1397175216.000000 EX1402L3 2541 -0.00000000 -1.66950000 0.02 04/11/2014,00:13:42 1397175222.000000 EX1402L3 2542 -0.00200000 -1.66716667 0.02 04/11/2014,00:13:54 1397175234.000000 EX1402L3 2543 -0.00050000 -1.66616667 0.02 04/11/2014,00:14:00 1397175240.000000 EX1402L3 2544 -0.00150000 -1.66216667 0.02 04/11/2014,00:14:06 1397175246.000000 EX1402L3 2545 -1.66650000 -1.66033333 0.02 04/11/2014,00:14:12 1397175252.000000 EX1402L3 2546 -0.00166667 -1.65233333 0.02 04/11/2014,00:15:06 1397175306.000000 EX1402L3 2547 -0.00016667 -1.64933333 0.02 04/11/2014,00:15:12 1397175312.000000 EX1402L3 2548 -0.00133333 -1.65033333 0.02 04/11/2014,00:15:18 1397175318.000000 EX1402L3 2549 -1.66483333 -1.65600000 0.02 04/11/2014,00:15:24 1397175324.000000 EX1402L3 2550 -1.66350000 -1.66250000 0.02 04/11/2014,00:15:30 1397175330.000000 EX1402L3 2551 -1.66400000 -1.67366667 0.02 04/11/2014,00:15:48 1397175348.000000 EX1402L3 2552 -0.00000000 -1.67266667 0.02 04/11/2014,00:15:54 1397175354.000000 EX1402L3 2553 -1.66483333 -1.67000000 0.02 04/11/2014,00:17:06 1397175426.000000 EX1402L3 2554 -1.66650000 -1.67133333 0.02 04/11/2014,00:17:12 1397175432.000000 EX1402L3 2555 -1.66383333 -1.67200000 0.02 04/11/2014,00:17:18 1397175438.000000 EX1402L3 2556 -1.66466667 -1.67166667 0.02 04/11/2014,00:17:18 1397175438.000000 EX1402L3 2557 -1.66500000 -1.67266667 0.02 04/11/2014,00:17:24 1397175444.000000 EX1402L3 2558 -0.00233333 -1.67116667 0.02 04/11/2014,00:17:36 1397175456.000000 EX1402L3 2559 -0.00450000 -1.65633333 0.02 04/11/2014,00:17:48 1397175468.000000 EX1402L3 2560 -0.00316667 -1.64983333 0.02 04/11/2014,00:17:54 1397175474.000000 EX1402L3 2561 -0.00483333 -1.64250000 0.02 04/11/2014,00:18:00 1397175480.000000 EX1402L3 2562 -0.00150000 -1.63916667 0.02 04/11/2014,00:18:06 1397175486.000000 EX1402L3 2563 -1.66366667 -1.64400000 0.02 04/11/2014,00:18:18 1397175498.000000 EX1402L3 2564 -1.66283333 -1.65433333 0.02 04/11/2014,00:18:30 1397175510.000000 EX1402L3 2565 -1.66600000 -1.65633333 0.02 04/11/2014,00:18:36 1397175516.000000 EX1402L3 2566 -1.66483333 -1.65783333 0.02 04/11/2014,00:18:48 1397175528.000000 EX1402L3 2567 -1.66650000 -1.65816667 0.02 04/11/2014,00:18:54 1397175534.000000 EX1402L3 2568 -1.66433333 -1.65983333 0.02 04/11/2014,00:19:06 1397175546.000000 EX1402L3 2569 -1.66583333 -1.66000000 0.02 04/11/2014,00:19:12 1397175552.000000 EX1402L3 2570 -0.00000000 -1.65816667 0.02 04/11/2014,00:19:18 1397175558.000000 EX1402L3 2571 -0.00116667 -1.65583333 0.02 04/11/2014,00:19:24 1397175564.000000 EX1402L3 2572 -1.66633333 -1.65300000 0.02 04/11/2014,00:19:30 1397175570.000000 EX1402L3 2573 -0.00050000 -1.65250000 0.02 04/11/2014,00:19:36 1397175576.000000 EX1402L3 2574 -1.66500000 -1.65466667 0.02 04/11/2014,00:19:42 1397175582.000000 EX1402L3 2575 -0.00116667 -1.65716667 0.02 04/11/2014,00:23:18 1397175798.000000 EX1402L3 2576 -0.00000000 -1.66016667 0.02 04/11/2014,00:23:24 1397175804.000000 EX1402L3 2577 -1.66266667 -1.67233333 0.02 04/11/2014,00:25:42 1397175942.000000 EX1402L3 2578 -0.00033333 -1.67116667 0.02 04/11/2014,00:25:48 1397175948.000000 EX1402L3 2579 -0.00100000 -1.67066667 0.02 04/11/2014,00:25:48 1397175948.000000 EX1402L3 2580 -1.66633333 -1.66783333 0.02 04/11/2014,00:25:54 1397175954.000000 EX1402L3 2581 -0.00016667 -1.66533333 0.02 04/11/2014,00:26:00 1397175960.000000 EX1402L3 2582 -1.66350000 -1.66466667 0.02 04/11/2014,00:27:30 1397176050.000000 EX1402L3 2583 -0.00000000 -1.66083333 0.02 04/11/2014,00:27:36 1397176056.000000 EX1402L3 2584 -1.66566667 -1.67583333 0.02 04/11/2014,00:28:18 1397176098.000000 EX1402L3 2585 -0.00183333 -1.67083333 0.02 04/11/2014,00:28:30 1397176110.000000 EX1402L3 2586 -1.66550000 -1.66250000 0.02 04/11/2014,00:28:54 1397176134.000000 EX1402L3 2587 -1.66633333 -1.66083333 0.02 04/11/2014,00:29:00 1397176140.000000 EX1402L3 2588 -0.00066667 -1.65933333 0.02 04/11/2014,00:29:06 1397176146.000000 EX1402L3 2589 -1.66400000 -1.66500000 0.02 04/11/2014,00:29:24 1397176164.000000 EX1402L3 2590 -0.00100000 -1.66466667 0.02 04/11/2014,00:29:36 1397176176.000000 EX1402L3 2591 -1.66316667 -1.66700000 0.02 04/11/2014,00:29:42 1397176182.000000 EX1402L3 2592 -1.66633333 -1.66416667 0.02 04/11/2014,00:29:54 1397176194.000000 EX1402L3 2593 -0.00150000 -1.66050000 0.02 04/11/2014,00:30:00 1397176200.000000 EX1402L3 2594 -1.66616667 -1.65866667 0.02 04/11/2014,00:30:06 1397176206.000000 EX1402L3 2595 -0.00183333 -1.64266667 0.02 04/11/2014,00:30:54 1397176254.000000 EX1402L3 2596 -0.00083333 -1.63966667 0.02 04/11/2014,00:31:00 1397176260.000000 EX1402L3 2597 -1.66566667 -1.64033333 0.02 04/11/2014,00:31:06 1397176266.000000 EX1402L3 2598 -1.66383333 -1.64866667 0.02 04/11/2014,00:31:18 1397176278.000000 EX1402L3 2599 -1.66650000 -1.64933333 0.02 04/11/2014,00:31:30 1397176290.000000 EX1402L3 2600 -1.66433333 -1.65233333 0.02 04/11/2014,00:31:36 1397176296.000000 EX1402L3 2601 -1.66316667 -1.65583333 0.02 04/11/2014,00:31:42 1397176302.000000 EX1402L3 2602 -1.66466667 -1.65700000 0.02 04/11/2014,00:31:48 1397176308.000000 EX1402L3 2603 -1.66516667 -1.65750000 0.02 04/11/2014,00:31:54 1397176314.000000 EX1402L3 2604 -1.66650000 -1.65883333 0.02 04/11/2014,00:32:00 1397176320.000000 EX1402L3 2605 -1.66583333 -1.65916667 0.02 04/11/2014,00:32:00 1397176320.000000 EX1402L3 2606 -1.66316667 -1.66483333 0.02 04/11/2014,00:32:06 1397176326.000000 EX1402L3 2607 -1.66283333 -1.66566667 0.02 04/11/2014,00:32:06 1397176326.000000 EX1402L3 2608 -1.66533333 -1.66916667 0.02 04/11/2014,00:32:18 1397176338.000000 EX1402L3 2609 -0.00033333 -1.66733333 0.02 04/11/2014,00:32:24 1397176344.000000 EX1402L3 2610 -1.66483333 -1.64950000 0.02 04/11/2014,00:33:18 1397176398.000000 EX1402L3 2611 -0.00000000 -1.64716667 0.02 04/11/2014,00:33:24 1397176404.000000 EX1402L3 2612 -1.66383333 -1.64966667 0.02 04/11/2014,00:33:42 1397176422.000000 EX1402L3 2613 -1.66283333 -1.65266667 0.02 04/11/2014,00:33:48 1397176428.000000 EX1402L3 2614 -1.66500000 -1.65366667 0.02 04/11/2014,00:33:54 1397176434.000000 EX1402L3 2615 -1.66333333 -1.65583333 0.02 04/11/2014,00:34:00 1397176440.000000 EX1402L3 2616 -1.66566667 -1.65466667 0.02 04/11/2014,00:34:06 1397176446.000000 EX1402L3 2617 -1.66483333 -1.65966667 0.02 04/11/2014,00:34:18 1397176458.000000 EX1402L3 2618 -1.66266667 -1.66633333 0.02 04/11/2014,00:34:30 1397176470.000000 EX1402L3 2619 -0.00033333 -1.66416667 0.02 04/11/2014,00:34:36 1397176476.000000 EX1402L3 2620 -1.66600000 -1.65316667 0.02 04/11/2014,00:36:12 1397176572.000000 EX1402L3 2621 -1.66466667 -1.65066667 0.02 04/11/2014,00:36:24 1397176584.000000 EX1402L3 2622 -0.00150000 -1.64833333 0.02 04/11/2014,00:36:30 1397176590.000000 EX1402L3 2623 -1.66583333 -1.65566667 0.02 04/11/2014,00:37:00 1397176620.000000 EX1402L3 2624 -0.00033333 -1.65433333 0.02 04/11/2014,00:37:06 1397176626.000000 EX1402L3 2625 -1.66633333 -1.65883333 0.02 04/11/2014,00:39:18 1397176758.000000 EX1402L3 2626 -0.00050000 -1.65983333 0.02 04/11/2014,00:39:24 1397176764.000000 EX1402L3 2627 -1.66550000 -1.66233333 0.02 04/11/2014,00:40:06 1397176806.000000 EX1402L3 2628 -0.00000000 -1.65916667 0.02 04/11/2014,00:40:12 1397176812.000000 EX1402L3 2629 -1.66500000 -1.66233333 0.02 04/11/2014,00:40:54 1397176854.000000 EX1402L3 2630 -0.00016667 -1.66166667 0.02 04/11/2014,00:41:00 1397176860.000000 EX1402L3 2631 -1.66616667 -1.66950000 0.02 04/11/2014,00:42:48 1397176968.000000 EX1402L3 2632 -1.66500000 -1.67033333 0.02 04/11/2014,00:42:54 1397176974.000000 EX1402L3 2633 -0.00200000 -1.66066667 0.02 04/11/2014,00:43:12 1397176992.000000 EX1402L3 2634 -0.00150000 -1.65700000 0.02 04/11/2014,00:43:18 1397176998.000000 EX1402L3 2635 -1.66616667 -1.65466667 0.02 04/11/2014,00:43:24 1397177004.000000 EX1402L3 2636 -0.00100000 -1.64833333 0.02 04/11/2014,00:43:36 1397177016.000000 EX1402L3 2637 -1.66516667 -1.64633333 0.02 04/11/2014,00:43:42 1397177022.000000 EX1402L3 2638 -0.00000000 -1.64283333 0.02 04/11/2014,00:43:48 1397177028.000000 EX1402L3 2639 -1.66566667 -1.63983333 0.02 04/11/2014,00:43:54 1397177034.000000 EX1402L3 2640 -0.00266667 -1.63800000 0.02 04/11/2014,00:44:00 1397177040.000000 EX1402L3 2641 -1.66216667 -1.64383333 0.02 04/11/2014,00:44:06 1397177046.000000 EX1402L3 2642 -1.66150000 -1.64450000 0.02 04/11/2014,00:44:06 1397177046.000000 EX1402L3 2643 -1.66433333 -1.64800000 0.02 04/11/2014,00:44:12 1397177052.000000 EX1402L3 2644 -1.66116667 -1.65216667 0.02 04/11/2014,00:44:18 1397177058.000000 EX1402L3 2645 -1.66366667 -1.65466667 0.02 04/11/2014,00:44:24 1397177064.000000 EX1402L3 2646 -1.66433333 -1.66100000 0.02 04/11/2014,00:44:36 1397177076.000000 EX1402L3 2647 -1.66350000 -1.66816667 0.02 04/11/2014,00:44:48 1397177088.000000 EX1402L3 2648 -1.66400000 -1.67250000 0.02 04/11/2014,00:44:54 1397177094.000000 EX1402L3 2649 -1.66350000 -1.67316667 0.02 04/11/2014,00:44:54 1397177094.000000 EX1402L3 2650 -1.66233333 -1.67566667 0.02 04/11/2014,00:45:00 1397177100.000000 EX1402L3 2651 -1.66450000 -1.67666667 0.02 04/11/2014,00:45:06 1397177106.000000 EX1402L3 2652 -0.00016667 -1.67183333 0.02 04/11/2014,00:45:18 1397177118.000000 EX1402L3 2653 -1.66650000 -1.66450000 0.02 04/11/2014,00:47:42 1397177262.000000 EX1402L3 2654 -1.66533333 -1.66216667 0.02 04/11/2014,00:47:48 1397177268.000000 EX1402L3 2655 -1.66383333 -1.66300000 0.02 04/11/2014,00:47:54 1397177274.000000 EX1402L3 2656 -1.66416667 -1.66516667 0.02 04/11/2014,00:48:00 1397177280.000000 EX1402L3 2657 -1.66583333 -1.66400000 0.02 04/11/2014,00:48:12 1397177292.000000 EX1402L3 2658 -1.66483333 -1.66833333 0.02 04/11/2014,00:48:24 1397177304.000000 EX1402L3 2659 -1.66350000 -1.67233333 0.02 04/11/2014,00:48:30 1397177310.000000 EX1402L3 2660 -1.66583333 -1.67483333 0.02 04/11/2014,00:48:42 1397177322.000000 EX1402L3 2661 -1.66350000 -1.67650000 0.02 04/11/2014,00:48:48 1397177328.000000 EX1402L3 2662 -1.66516667 -1.67800000 0.02 04/11/2014,00:48:54 1397177334.000000 EX1402L3 2663 -1.66450000 -1.67933333 0.02 04/11/2014,00:49:00 1397177340.000000 EX1402L3 2664 -1.66200000 -1.68183333 0.02 04/11/2014,00:49:12 1397177352.000000 EX1402L3 2665 -1.66600000 -1.67900000 0.02 04/11/2014,00:49:18 1397177358.000000 EX1402L3 2666 -1.66550000 -1.67883333 0.02 04/11/2014,00:49:18 1397177358.000000 EX1402L3 2667 -0.00000000 -1.67566667 0.02 04/11/2014,00:49:24 1397177364.000000 EX1402L3 2668 -1.66450000 -1.66166667 0.02 04/11/2014,00:50:06 1397177406.000000 EX1402L3 2669 -1.66566667 -1.65950000 0.02 04/11/2014,00:50:12 1397177412.000000 EX1402L3 2670 -1.66483333 -1.66250000 0.02 04/11/2014,00:50:18 1397177418.000000 EX1402L3 2671 -1.66283333 -1.66433333 0.02 04/11/2014,00:50:24 1397177424.000000 EX1402L3 2672 -1.66500000 -1.66366667 0.02 04/11/2014,00:50:30 1397177430.000000 EX1402L3 2673 -1.66466667 -1.66250000 0.02 04/11/2014,00:50:36 1397177436.000000 EX1402L3 2674 -1.66633333 -1.66166667 0.02 04/11/2014,00:50:54 1397177454.000000 EX1402L3 2675 -1.66566667 -1.66366667 0.02 04/11/2014,00:51:06 1397177466.000000 EX1402L3 2676 -1.66333333 -1.66650000 0.02 04/11/2014,00:51:12 1397177472.000000 EX1402L3 2677 -0.00033333 -1.66833333 0.02 04/11/2014,00:51:18 1397177478.000000 EX1402L3 2678 -1.66550000 -1.66333333 0.02 04/11/2014,00:51:42 1397177502.000000 EX1402L3 2679 -1.66650000 -1.66066667 0.02 04/11/2014,00:51:48 1397177508.000000 EX1402L3 2680 -1.66550000 -1.66200000 0.02 04/11/2014,00:51:54 1397177514.000000 EX1402L3 2681 -1.66383333 -1.66333333 0.02 04/11/2014,00:52:00 1397177520.000000 EX1402L3 2682 -1.66533333 -1.66433333 0.02 04/11/2014,00:52:12 1397177532.000000 EX1402L3 2683 -1.66350000 -1.66783333 0.02 04/11/2014,00:52:18 1397177538.000000 EX1402L3 2684 -1.66150000 -1.67200000 0.02 04/11/2014,00:52:24 1397177544.000000 EX1402L3 2685 -1.66333333 -1.67416667 0.02 04/11/2014,00:52:30 1397177550.000000 EX1402L3 2686 -1.66450000 -1.67533333 0.02 04/11/2014,00:52:36 1397177556.000000 EX1402L3 2687 -1.66533333 -1.67383333 0.02 04/11/2014,00:52:42 1397177562.000000 EX1402L3 2688 -1.66250000 -1.67183333 0.02 04/11/2014,00:52:48 1397177568.000000 EX1402L3 2689 -1.66566667 -1.66850000 0.02 04/11/2014,00:52:54 1397177574.000000 EX1402L3 2690 -1.66650000 -1.66716667 0.02 04/11/2014,00:53:00 1397177580.000000 EX1402L3 2691 -1.66200000 -1.66983333 0.02 04/11/2014,00:53:12 1397177592.000000 EX1402L3 2692 -1.66183333 -1.67000000 0.02 04/11/2014,00:53:12 1397177592.000000 EX1402L3 2693 -1.66466667 -1.66966667 0.02 04/11/2014,00:53:18 1397177598.000000 EX1402L3 2694 -1.66583333 -1.66800000 0.02 04/11/2014,00:53:24 1397177604.000000 EX1402L3 2695 -1.66016667 -1.67133333 0.02 04/11/2014,00:53:54 1397177634.000000 EX1402L3 2696 -1.66166667 -1.67400000 0.02 04/11/2014,00:54:00 1397177640.000000 EX1402L3 2697 -1.66583333 -1.67500000 0.02 04/11/2014,00:54:12 1397177652.000000 EX1402L3 2698 -1.66266667 -1.67816667 0.02 04/11/2014,00:54:24 1397177664.000000 EX1402L3 2699 -1.66466667 -1.68050000 0.02 04/11/2014,00:54:30 1397177670.000000 EX1402L3 2700 -1.66216667 -1.68266667 0.02 04/11/2014,00:54:36 1397177676.000000 EX1402L3 2701 -1.66183333 -1.68383333 0.02 04/11/2014,00:54:42 1397177682.000000 EX1402L3 2702 -1.66366667 -1.68550000 0.02 04/11/2014,00:54:48 1397177688.000000 EX1402L3 2703 -1.66466667 -1.68716667 0.02 04/11/2014,00:54:54 1397177694.000000 EX1402L3 2704 -1.66350000 -1.68833333 0.02 04/11/2014,00:55:00 1397177700.000000 EX1402L3 2705 -1.66483333 -1.69183333 0.02 04/11/2014,00:55:12 1397177712.000000 EX1402L3 2706 -1.66383333 -1.69316667 0.02 04/11/2014,00:55:18 1397177718.000000 EX1402L3 2707 -1.66400000 -1.69166667 0.02 04/11/2014,00:55:30 1397177730.000000 EX1402L3 2708 -0.00100000 -1.68733333 0.02 04/11/2014,00:55:36 1397177736.000000 EX1402L3 2709 -1.66483333 -1.67783333 0.02 04/11/2014,00:56:54 1397177814.000000 EX1402L3 2710 -0.00000000 -1.67833333 0.02 04/11/2014,00:57:00 1397177820.000000 EX1402L3 2711 -1.66483333 -1.67683333 0.02 04/11/2014,00:57:12 1397177832.000000 EX1402L3 2712 -1.66516667 -1.67566667 0.02 04/11/2014,00:57:18 1397177838.000000 EX1402L3 2713 -1.66266667 -1.68466667 0.02 04/11/2014,00:57:24 1397177844.000000 EX1402L3 2714 -1.66016667 -1.70300000 0.02 04/11/2014,00:57:30 1397177850.000000 EX1402L3 2715 -1.65150000 -1.73150000 0.02 04/11/2014,00:57:36 1397177856.000000 EX1402L3 2716 -1.65066667 -1.73350000 0.02 04/11/2014,00:57:36 1397177856.000000 EX1402L3 2717 -1.65533333 -1.74866667 0.02 04/11/2014,00:57:42 1397177862.000000 EX1402L3 2718 -1.66450000 -1.74600000 0.02 04/11/2014,00:57:48 1397177868.000000 EX1402L3 2719 -1.66533333 -1.74533333 0.02 04/11/2014,00:57:48 1397177868.000000 EX1402L3 2720 -1.66400000 -1.74033333 0.02 04/11/2014,00:57:54 1397177874.000000 EX1402L3 2721 -0.00066667 -1.73466667 0.02 04/11/2014,00:58:00 1397177880.000000 EX1402L3 2722 -1.66533333 -1.72566667 0.02 04/11/2014,00:59:06 1397177946.000000 EX1402L3 2723 -0.00050000 -1.72383333 0.02 04/11/2014,00:59:12 1397177952.000000 EX1402L3 2724 -1.66500000 -1.72450000 0.02 04/11/2014,00:59:54 1397177994.000000 EX1402L3 2725 -0.00000000 -1.72500000 0.02 04/11/2014,01:00:12 1397178012.000000 EX1402L3 2726 -1.66500000 -1.72266667 0.02 04/11/2014,01:00:30 1397178030.000000 EX1402L3 2727 -0.00000000 -1.72183333 0.02 04/11/2014,01:01:00 1397178060.000000 EX1402L3 2728 -1.66583333 -1.72200000 0.02 04/11/2014,01:01:00 1397178060.000000 EX1402L3 2729 -1.66433333 -1.72483333 0.02 04/11/2014,01:01:24 1397178084.000000 EX1402L3 2730 -1.66366667 -1.72516667 0.02 04/11/2014,01:01:24 1397178084.000000 EX1402L3 2731 -1.66400000 -1.72750000 0.02 04/11/2014,01:01:30 1397178090.000000 EX1402L3 2732 -1.66316667 -1.72983333 0.02 04/11/2014,01:01:36 1397178096.000000 EX1402L3 2733 -1.66416667 -1.73266667 0.02 04/11/2014,01:01:42 1397178102.000000 EX1402L3 2734 -0.00016667 -1.73066667 0.02 04/11/2014,01:01:48 1397178108.000000 EX1402L3 2735 -1.66200000 -1.73183333 0.02 04/11/2014,01:02:00 1397178120.000000 EX1402L3 2736 -0.00050000 -1.73083333 0.02 04/11/2014,01:02:06 1397178126.000000 EX1402L3 2737 -1.66483333 -1.72916667 0.02 04/11/2014,01:02:12 1397178132.000000 EX1402L3 2738 -0.00083333 -1.72633333 0.02 04/11/2014,01:02:30 1397178150.000000 EX1402L3 2739 -1.66516667 -1.72450000 0.02 04/11/2014,01:02:36 1397178156.000000 EX1402L3 2740 -1.66316667 -1.72616667 0.02 04/11/2014,01:02:42 1397178162.000000 EX1402L3 2741 -1.66233333 -1.73000000 0.02 04/11/2014,01:02:48 1397178168.000000 EX1402L3 2742 -1.66300000 -1.72983333 0.02 04/11/2014,01:02:48 1397178168.000000 EX1402L3 2743 -1.66483333 -1.72833333 0.02 04/11/2014,01:02:54 1397178174.000000 EX1402L3 2744 -1.66583333 -1.72766667 0.02 04/11/2014,01:02:54 1397178174.000000 EX1402L3 2745 -1.66616667 -1.72666667 0.02 04/11/2014,01:03:00 1397178180.000000 EX1402L3 2746 -1.66550000 -1.72716667 0.02 04/11/2014,01:03:00 1397178180.000000 EX1402L3 2747 -1.66383333 -1.73066667 0.02 04/11/2014,01:03:06 1397178186.000000 EX1402L3 2748 -0.00066667 -1.72966667 0.02 04/11/2014,01:03:18 1397178198.000000 EX1402L3 2749 -1.66316667 -1.73016667 0.02 04/11/2014,01:04:18 1397178258.000000 EX1402L3 2750 -1.66500000 -1.72783333 0.02 04/11/2014,01:04:24 1397178264.000000 EX1402L3 2751 -1.66450000 -1.72816667 0.02 04/11/2014,01:04:36 1397178276.000000 EX1402L3 2752 -1.66333333 -1.73233333 0.02 04/11/2014,01:04:42 1397178282.000000 EX1402L3 2753 -1.66433333 -1.73000000 0.02 04/11/2014,01:05:00 1397178300.000000 EX1402L3 2754 -1.66516667 -1.72816667 0.02 04/11/2014,01:05:06 1397178306.000000 EX1402L3 2755 -1.66350000 -1.72933333 0.02 04/11/2014,01:05:12 1397178312.000000 EX1402L3 2756 -1.66266667 -1.73283333 0.02 04/11/2014,01:05:18 1397178318.000000 EX1402L3 2757 -1.66483333 -1.73450000 0.02 04/11/2014,01:05:24 1397178324.000000 EX1402L3 2758 -1.66183333 -1.73600000 0.02 04/11/2014,01:05:30 1397178330.000000 EX1402L3 2759 -1.66233333 -1.73700000 0.02 04/11/2014,01:05:36 1397178336.000000 EX1402L3 2760 -1.66466667 -1.74066667 0.02 04/11/2014,01:05:48 1397178348.000000 EX1402L3 2761 -1.66216667 -1.74316667 0.02 04/11/2014,01:05:54 1397178354.000000 EX1402L3 2762 -1.66333333 -1.74616667 0.02 04/11/2014,01:06:00 1397178360.000000 EX1402L3 2763 -1.66633333 -1.74816667 0.02 04/11/2014,01:06:06 1397178366.000000 EX1402L3 2764 -1.66566667 -1.74966667 0.02 04/11/2014,01:06:12 1397178372.000000 EX1402L3 2765 -1.66650000 -1.74750000 0.02 04/11/2014,01:06:30 1397178390.000000 EX1402L3 2766 -1.66466667 -1.74816667 0.02 04/11/2014,01:06:36 1397178396.000000 EX1402L3 2767 -1.66533333 -1.74750000 0.02 04/11/2014,01:06:42 1397178402.000000 EX1402L3 2768 -1.66433333 -1.74683333 0.02 04/11/2014,01:06:54 1397178414.000000 EX1402L3 2769 -1.66350000 -1.74750000 0.02 04/11/2014,01:07:00 1397178420.000000 EX1402L3 2770 -1.66600000 -1.74850000 0.02 04/11/2014,01:07:06 1397178426.000000 EX1402L3 2771 -1.66450000 -1.75083333 0.02 04/11/2014,01:07:12 1397178432.000000 EX1402L3 2772 -1.66216667 -1.76450000 0.02 04/11/2014,01:07:24 1397178444.000000 EX1402L3 2773 -1.66133333 -1.76533333 0.02 04/11/2014,01:07:24 1397178444.000000 EX1402L3 2774 -1.66200000 -1.78200000 0.02 04/11/2014,01:07:36 1397178456.000000 EX1402L3 2775 -1.66383333 -1.78683333 0.02 04/11/2014,01:07:48 1397178468.000000 EX1402L3 2776 -1.66600000 -1.78433333 0.02 04/11/2014,01:07:54 1397178474.000000 EX1402L3 2777 -0.00033333 -1.78150000 0.02 04/11/2014,01:08:00 1397178480.000000 EX1402L3 2778 -1.66383333 -1.78766667 0.02 04/11/2014,01:08:54 1397178534.000000 EX1402L3 2779 -1.66466667 -1.78800000 0.02 04/11/2014,01:09:00 1397178540.000000 EX1402L3 2780 -0.00183333 -1.76966667 0.02 04/11/2014,01:13:06 1397178786.000000 EX1402L3 2781 -0.00016667 -1.77016667 0.02 04/11/2014,01:13:12 1397178792.000000 EX1402L3 2782 -1.66483333 -1.77283333 0.02 04/11/2014,01:14:54 1397178894.000000 EX1402L3 2783 -1.66500000 -1.77083333 0.02 04/11/2014,01:15:00 1397178900.000000 EX1402L3 2784 -1.66416667 -1.78350000 0.02 04/11/2014,01:15:24 1397178924.000000 EX1402L3 2785 -1.66316667 -1.78633333 0.02 04/11/2014,01:15:30 1397178930.000000 EX1402L3 2786 -1.66250000 -1.79133333 0.02 04/11/2014,01:15:36 1397178936.000000 EX1402L3 2787 -1.66416667 -1.79750000 0.02 04/11/2014,01:15:42 1397178942.000000 EX1402L3 2788 -1.66366667 -1.79800000 0.02 04/11/2014,01:15:42 1397178942.000000 EX1402L3 2789 -1.66250000 -1.80683333 0.02 04/11/2014,01:15:54 1397178954.000000 EX1402L3 2790 -1.66166667 -1.81066667 0.02 04/11/2014,01:16:00 1397178960.000000 EX1402L3 2791 -1.66333333 -1.81383333 0.02 04/11/2014,01:16:06 1397178966.000000 EX1402L3 2792 -1.66433333 -1.81400000 0.02 04/11/2014,01:16:18 1397178978.000000 EX1402L3 2793 -1.66500000 -1.81000000 0.02 04/11/2014,01:16:24 1397178984.000000 EX1402L3 2794 -1.66466667 -1.80700000 0.02 04/11/2014,01:16:30 1397178990.000000 EX1402L3 2795 -1.66533333 -1.80350000 0.02 04/11/2014,01:16:42 1397179002.000000 EX1402L3 2796 -1.66466667 -1.79833333 0.02 04/11/2014,01:17:00 1397179020.000000 EX1402L3 2797 -1.66383333 -1.79683333 0.02 04/11/2014,01:17:06 1397179026.000000 EX1402L3 2798 -1.66466667 -1.79750000 0.02 04/11/2014,01:17:24 1397179044.000000 EX1402L3 2799 -1.66516667 -1.80016667 0.02 04/11/2014,01:17:36 1397179056.000000 EX1402L3 2800 -1.66316667 -1.80233333 0.02 04/11/2014,01:17:42 1397179062.000000 EX1402L3 2801 -1.66283333 -1.80500000 0.02 04/11/2014,01:17:48 1397179068.000000 EX1402L3 2802 -1.66366667 -1.80783333 0.02 04/11/2014,01:17:54 1397179074.000000 EX1402L3 2803 -1.66516667 -1.81100000 0.02 04/11/2014,01:18:00 1397179080.000000 EX1402L3 2804 -1.66366667 -1.81050000 0.02 04/11/2014,01:18:12 1397179092.000000 EX1402L3 2805 -1.66516667 -1.80733333 0.02 04/11/2014,01:18:18 1397179098.000000 EX1402L3 2806 -1.66650000 -1.80633333 0.02 04/11/2014,01:18:24 1397179104.000000 EX1402L3 2807 -1.66583333 -1.80716667 0.02 04/11/2014,01:18:30 1397179110.000000 EX1402L3 2808 -1.66483333 -1.80683333 0.02 04/11/2014,01:18:36 1397179116.000000 EX1402L3 2809 -1.66316667 -1.80516667 0.02 04/11/2014,01:18:48 1397179128.000000 EX1402L3 2810 -1.66416667 -1.80316667 0.02 04/11/2014,01:18:54 1397179134.000000 EX1402L3 2811 -1.66633333 -1.79866667 0.02 04/11/2014,01:19:00 1397179140.000000 EX1402L3 2812 -1.66550000 -1.79783333 0.02 04/11/2014,01:19:06 1397179146.000000 EX1402L3 2813 -1.66300000 -1.79983333 0.02 04/11/2014,01:19:12 1397179152.000000 EX1402L3 2814 -1.66133333 -1.80266667 0.02 04/11/2014,01:19:18 1397179158.000000 EX1402L3 2815 -1.66550000 -1.80116667 0.02 04/11/2014,01:19:24 1397179164.000000 EX1402L3 2816 -1.66650000 -1.79716667 0.02 04/11/2014,01:19:36 1397179176.000000 EX1402L3 2817 -1.66466667 -1.79650000 0.02 04/11/2014,01:19:42 1397179182.000000 EX1402L3 2818 -1.66550000 -1.79533333 0.02 04/11/2014,01:19:54 1397179194.000000 EX1402L3 2819 -1.66466667 -1.79316667 0.02 04/11/2014,01:20:00 1397179200.000000 EX1402L3 2820 -1.66383333 -1.79600000 0.02 04/11/2014,01:20:06 1397179206.000000 EX1402L3 2821 -1.66150000 -1.79850000 0.02 04/11/2014,01:20:12 1397179212.000000 EX1402L3 2822 -1.66500000 -1.80200000 0.02 04/11/2014,01:20:18 1397179218.000000 EX1402L3 2823 -1.66483333 -1.80050000 0.02 04/11/2014,01:20:30 1397179230.000000 EX1402L3 2824 -1.66550000 -1.79900000 0.02 04/11/2014,01:20:36 1397179236.000000 EX1402L3 2825 -1.66483333 -1.79883333 0.02 04/11/2014,01:20:36 1397179236.000000 EX1402L3 2826 -1.66283333 -1.79766667 0.02 04/11/2014,01:20:48 1397179248.000000 EX1402L3 2827 -1.66366667 -1.79533333 0.02 04/11/2014,01:20:54 1397179254.000000 EX1402L3 2828 -1.66566667 -1.79300000 0.02 04/11/2014,01:21:00 1397179260.000000 EX1402L3 2829 -1.66483333 -1.78850000 0.02 04/11/2014,01:21:12 1397179272.000000 EX1402L3 2830 -1.66350000 -1.78616667 0.02 04/11/2014,01:21:18 1397179278.000000 EX1402L3 2831 -1.66416667 -1.78583333 0.02 04/11/2014,01:21:18 1397179278.000000 EX1402L3 2832 -1.66366667 -1.78783333 0.02 04/11/2014,01:21:24 1397179284.000000 EX1402L3 2833 -1.66233333 -1.79216667 0.02 04/11/2014,01:21:30 1397179290.000000 EX1402L3 2834 -1.66300000 -1.79433333 0.02 04/11/2014,01:21:36 1397179296.000000 EX1402L3 2835 -1.66566667 -1.79583333 0.02 04/11/2014,01:21:48 1397179308.000000 EX1402L3 2836 -1.66400000 -1.79483333 0.02 04/11/2014,01:22:06 1397179326.000000 EX1402L3 2837 -1.66333333 -1.79533333 0.02 04/11/2014,01:22:06 1397179326.000000 EX1402L3 2838 -1.66583333 -1.79400000 0.02 04/11/2014,01:22:18 1397179338.000000 EX1402L3 2839 -0.00016667 -1.79083333 0.02 04/11/2014,01:22:48 1397179368.000000 EX1402L3 2840 -1.66533333 -1.79716667 0.02 04/11/2014,01:23:30 1397179410.000000 EX1402L3 2841 -1.66650000 -1.79466667 0.02 04/11/2014,01:23:36 1397179416.000000 EX1402L3 2842 -0.00033333 -1.78983333 0.02 04/11/2014,01:24:00 1397179440.000000 EX1402L3 2843 -1.66616667 -1.79016667 0.02 04/11/2014,01:24:00 1397179440.000000 EX1402L3 2844 -1.66550000 -1.79133333 0.02 04/11/2014,01:24:06 1397179446.000000 EX1402L3 2845 -1.66366667 -1.79400000 0.02 04/11/2014,01:24:18 1397179458.000000 EX1402L3 2846 -1.66516667 -1.79700000 0.02 04/11/2014,01:24:24 1397179464.000000 EX1402L3 2847 -1.66433333 -1.80650000 0.02 04/11/2014,01:24:36 1397179476.000000 EX1402L3 2848 -1.66500000 -1.80700000 0.02 04/11/2014,01:24:36 1397179476.000000 EX1402L3 2849 -1.66216667 -1.81116667 0.02 04/11/2014,01:24:42 1397179482.000000 EX1402L3 2850 -0.00000000 -1.81066667 0.02 04/11/2014,01:24:48 1397179488.000000 EX1402L3 2851 -1.66400000 -1.81733333 0.02 04/11/2014,01:25:54 1397179554.000000 EX1402L3 2852 -1.66616667 -1.81833333 0.02 04/11/2014,01:26:06 1397179566.000000 EX1402L3 2853 -0.00200000 -1.81083333 0.02 04/11/2014,01:26:18 1397179578.000000 EX1402L3 2854 -0.00066667 -1.80666667 0.02 04/11/2014,01:26:24 1397179584.000000 EX1402L3 2855 -1.66466667 -1.80500000 0.02 04/11/2014,01:28:36 1397179716.000000 EX1402L3 2856 -0.00000000 -1.80766667 0.02 04/11/2014,01:28:48 1397179728.000000 EX1402L3 2857 -1.66516667 -1.80800000 0.02 04/11/2014,01:29:06 1397179746.000000 EX1402L3 2858 -1.66633333 -1.80566667 0.02 04/11/2014,01:29:12 1397179752.000000 EX1402L3 2859 -1.66583333 -1.80216667 0.02 04/11/2014,01:29:18 1397179758.000000 EX1402L3 2860 -0.00100000 -1.80000000 0.02 04/11/2014,01:29:24 1397179764.000000 EX1402L3 2861 -1.66650000 -1.79800000 0.02 04/11/2014,01:30:48 1397179848.000000 EX1402L3 2862 -0.00050000 -1.79766667 0.02 04/11/2014,01:30:48 1397179848.000000 EX1402L3 2863 -1.66566667 -1.78866667 0.02 04/11/2014,01:31:06 1397179866.000000 EX1402L3 2864 -1.66450000 -1.78733333 0.02 04/11/2014,01:31:12 1397179872.000000 EX1402L3 2865 -1.66200000 -1.79250000 0.02 04/11/2014,01:31:30 1397179890.000000 EX1402L3 2866 -1.66316667 -1.79600000 0.02 04/11/2014,01:31:42 1397179902.000000 EX1402L3 2867 -1.66483333 -1.79633333 0.02 04/11/2014,01:32:00 1397179920.000000 EX1402L3 2868 -1.66333333 -1.79966667 0.02 04/11/2014,01:32:06 1397179926.000000 EX1402L3 2869 -1.66283333 -1.80566667 0.02 04/11/2014,01:32:18 1397179938.000000 EX1402L3 2870 -1.66466667 -1.80750000 0.02 04/11/2014,01:32:24 1397179944.000000 EX1402L3 2871 -1.66350000 -1.80900000 0.02 04/11/2014,01:32:36 1397179956.000000 EX1402L3 2872 -0.00016667 -1.80100000 0.02 04/11/2014,01:33:18 1397179998.000000 EX1402L3 2873 -1.66650000 -1.80066667 0.02 04/11/2014,01:33:18 1397179998.000000 EX1402L3 2874 -0.00016667 -1.79733333 0.02 04/11/2014,01:33:24 1397180004.000000 EX1402L3 2875 -1.66533333 -1.79666667 0.02 04/11/2014,01:36:18 1397180178.000000 EX1402L3 2876 -0.00000000 -1.79416667 0.02 04/11/2014,01:36:30 1397180190.000000 EX1402L3 2877 -1.66400000 -1.80766667 0.02 04/11/2014,01:39:36 1397180376.000000 EX1402L3 2878 -0.00016667 -1.80366667 0.02 04/11/2014,01:39:42 1397180382.000000 EX1402L3 2879 -1.66316667 -1.80150000 0.02 04/11/2014,01:40:00 1397180400.000000 EX1402L3 2880 -1.66416667 -1.80266667 0.02 04/11/2014,01:40:12 1397180412.000000 EX1402L3 2881 -1.66533333 -1.80133333 0.02 04/11/2014,01:40:18 1397180418.000000 EX1402L3 2882 -1.66366667 -1.79950000 0.02 04/11/2014,01:40:42 1397180442.000000 EX1402L3 2883 -1.66650000 -1.79833333 0.02 04/11/2014,01:41:00 1397180460.000000 EX1402L3 2884 -1.66533333 -1.79450000 0.02 04/11/2014,01:41:06 1397180466.000000 EX1402L3 2885 -0.00166667 -1.78566667 0.02 04/11/2014,01:41:12 1397180472.000000 EX1402L3 2886 -0.00400000 -1.76516667 0.02 04/11/2014,01:41:24 1397180484.000000 EX1402L3 2887 -0.00383333 -1.76450000 0.02 04/11/2014,01:41:24 1397180484.000000 EX1402L3 2888 -0.00216667 -1.75483333 0.02 04/11/2014,01:41:30 1397180490.000000 EX1402L3 2889 -0.00166667 -1.74900000 0.02 04/11/2014,01:41:36 1397180496.000000 EX1402L3 2890 -0.00250000 -1.74250000 0.02 04/11/2014,01:41:42 1397180502.000000 EX1402L3 2891 -1.66333333 -1.74583333 0.02 04/11/2014,01:42:42 1397180562.000000 EX1402L3 2892 -1.66616667 -1.74250000 0.02 04/11/2014,01:42:48 1397180568.000000 EX1402L3 2893 -1.66500000 -1.73833333 0.02 04/11/2014,01:42:54 1397180574.000000 EX1402L3 2894 -1.66466667 -1.73316667 0.02 04/11/2014,01:43:00 1397180580.000000 EX1402L3 2895 -1.66550000 -1.73266667 0.02 04/11/2014,01:43:00 1397180580.000000 EX1402L3 2896 -1.66416667 -1.72700000 0.02 04/11/2014,01:43:06 1397180586.000000 EX1402L3 2897 -1.66500000 -1.72283333 0.02 04/11/2014,01:43:12 1397180592.000000 EX1402L3 2898 -1.66483333 -1.72050000 0.02 04/11/2014,01:43:18 1397180598.000000 EX1402L3 2899 -1.66533333 -1.72300000 0.02 04/11/2014,01:43:30 1397180610.000000 EX1402L3 2900 -1.66116667 -1.72583333 0.02 04/11/2014,01:43:36 1397180616.000000 EX1402L3 2901 -1.65833333 -1.73116667 0.02 04/11/2014,01:43:42 1397180622.000000 EX1402L3 2902 -1.66166667 -1.73683333 0.02 04/11/2014,01:43:48 1397180628.000000 EX1402L3 2903 -1.66266667 -1.73916667 0.02 04/11/2014,01:43:54 1397180634.000000 EX1402L3 2904 -1.66033333 -1.74066667 0.02 04/11/2014,01:44:00 1397180640.000000 EX1402L3 2905 -1.66166667 -1.73983333 0.02 04/11/2014,01:44:06 1397180646.000000 EX1402L3 2906 -1.66316667 -1.73800000 0.02 04/11/2014,01:44:12 1397180652.000000 EX1402L3 2907 -1.66416667 -1.73600000 0.02 04/11/2014,01:44:18 1397180658.000000 EX1402L3 2908 -1.66583333 -1.71600000 0.02 04/11/2014,01:44:30 1397180670.000000 EX1402L3 2909 -0.00083333 -1.71400000 0.02 04/11/2014,01:44:30 1397180670.000000 EX1402L3 2910 -0.00566667 -1.69550000 0.02 04/11/2014,01:44:36 1397180676.000000 EX1402L3 2911 -1.66633333 -1.68400000 0.02 04/11/2014,01:44:42 1397180682.000000 EX1402L3 2912 -0.00166667 -1.67866667 0.02 04/11/2014,01:44:48 1397180688.000000 EX1402L3 2913 -1.66033333 -1.67283333 0.02 04/11/2014,01:46:36 1397180796.000000 EX1402L3 2914 -1.66250000 -1.67150000 0.02 04/11/2014,01:46:42 1397180802.000000 EX1402L3 2915 -1.66016667 -1.67416667 0.02 04/11/2014,01:46:54 1397180814.000000 EX1402L3 2916 -1.66150000 -1.67500000 0.02 04/11/2014,01:47:00 1397180820.000000 EX1402L3 2917 -1.66466667 -1.67366667 0.02 04/11/2014,01:47:12 1397180832.000000 EX1402L3 2918 -1.66300000 -1.67416667 0.02 04/11/2014,01:47:18 1397180838.000000 EX1402L3 2919 -1.66183333 -1.67650000 0.02 04/11/2014,01:47:24 1397180844.000000 EX1402L3 2920 -1.66233333 -1.67716667 0.02 04/11/2014,01:47:30 1397180850.000000 EX1402L3 2921 -1.66383333 -1.67616667 0.02 04/11/2014,01:47:42 1397180862.000000 EX1402L3 2922 -1.66166667 -1.67850000 0.02 04/11/2014,01:47:48 1397180868.000000 EX1402L3 2923 -1.66316667 -1.67766667 0.02 04/11/2014,01:48:00 1397180880.000000 EX1402L3 2924 -1.65983333 -1.68066667 0.02 04/11/2014,01:48:36 1397180916.000000 EX1402L3 2925 -1.66016667 -1.68116667 0.02 04/11/2014,01:48:36 1397180916.000000 EX1402L3 2926 -1.66150000 -1.68433333 0.02 04/11/2014,01:48:42 1397180922.000000 EX1402L3 2927 -1.66283333 -1.68550000 0.02 04/11/2014,01:48:54 1397180934.000000 EX1402L3 2928 -1.66183333 -1.68316667 0.02 04/11/2014,01:49:06 1397180946.000000 EX1402L3 2929 -1.66483333 -1.67883333 0.02 04/11/2014,01:49:12 1397180952.000000 EX1402L3 2930 -1.66383333 -1.67616667 0.02 04/11/2014,01:49:18 1397180958.000000 EX1402L3 2931 -1.66500000 -1.67366667 0.02 04/11/2014,01:49:24 1397180964.000000 EX1402L3 2932 -1.66366667 -1.67533333 0.02 04/11/2014,01:49:30 1397180970.000000 EX1402L3 2933 -1.66266667 -1.67766667 0.02 04/11/2014,01:49:36 1397180976.000000 EX1402L3 2934 -1.66000000 -1.68016667 0.02 04/11/2014,01:49:42 1397180982.000000 EX1402L3 2935 -1.66133333 -1.68250000 0.02 04/11/2014,01:49:48 1397180988.000000 EX1402L3 2936 -1.66416667 -1.68100000 0.02 04/11/2014,01:49:54 1397180994.000000 EX1402L3 2937 -1.66383333 -1.68066667 0.02 04/11/2014,01:49:54 1397180994.000000 EX1402L3 2938 -1.66433333 -1.67700000 0.02 04/11/2014,01:50:00 1397181000.000000 EX1402L3 2939 -1.66216667 -1.67683333 0.02 04/11/2014,01:50:06 1397181006.000000 EX1402L3 2940 -1.66100000 -1.68033333 0.02 04/11/2014,01:50:12 1397181012.000000 EX1402L3 2941 -1.66550000 -1.67883333 0.02 04/11/2014,01:50:18 1397181018.000000 EX1402L3 2942 -1.65966667 -1.67900000 0.02 04/11/2014,01:50:30 1397181030.000000 EX1402L3 2943 -1.66150000 -1.68233333 0.02 04/11/2014,01:50:36 1397181036.000000 EX1402L3 2944 -1.66450000 -1.68333333 0.02 04/11/2014,01:50:42 1397181042.000000 EX1402L3 2945 -1.66200000 -1.68233333 0.02 04/11/2014,01:50:48 1397181048.000000 EX1402L3 2946 -1.66383333 -1.67900000 0.02 04/11/2014,01:50:54 1397181054.000000 EX1402L3 2947 -1.66250000 -1.68000000 0.02 04/11/2014,01:51:00 1397181060.000000 EX1402L3 2948 -1.66300000 -1.68183333 0.02 04/11/2014,01:51:06 1397181066.000000 EX1402L3 2949 -1.66066667 -1.68500000 0.02 04/11/2014,01:51:12 1397181072.000000 EX1402L3 2950 -1.66133333 -1.68633333 0.02 04/11/2014,01:51:18 1397181078.000000 EX1402L3 2951 -1.66233333 -1.68583333 0.02 04/11/2014,01:51:24 1397181084.000000 EX1402L3 2952 -1.66333333 -1.68350000 0.02 04/11/2014,01:51:30 1397181090.000000 EX1402L3 2953 -1.66200000 -1.68116667 0.02 04/11/2014,01:51:36 1397181096.000000 EX1402L3 2954 -1.66150000 -1.68083333 0.02 04/11/2014,01:51:36 1397181096.000000 EX1402L3 2955 -1.66300000 -1.68200000 0.02 04/11/2014,01:51:48 1397181108.000000 EX1402L3 2956 -1.66283333 -1.68400000 0.02 04/11/2014,01:51:54 1397181114.000000 EX1402L3 2957 -1.66433333 -1.68483333 0.02 04/11/2014,01:52:06 1397181126.000000 EX1402L3 2958 -1.66333333 -1.68566667 0.02 04/11/2014,01:52:12 1397181132.000000 EX1402L3 2959 -1.66416667 -1.68816667 0.02 04/11/2014,01:52:30 1397181150.000000 EX1402L3 2960 -1.66333333 -1.68983333 0.02 04/11/2014,01:52:36 1397181156.000000 EX1402L3 2961 -1.66083333 -1.69200000 0.02 04/11/2014,01:52:42 1397181162.000000 EX1402L3 2962 -1.66483333 -1.68816667 0.02 04/11/2014,01:52:48 1397181168.000000 EX1402L3 2963 -1.66516667 -1.68766667 0.02 04/11/2014,01:52:48 1397181168.000000 EX1402L3 2964 -1.66450000 -1.68466667 0.02 04/11/2014,01:52:54 1397181174.000000 EX1402L3 2965 -1.66616667 -1.67833333 0.02 04/11/2014,01:53:06 1397181186.000000 EX1402L3 2966 -1.66500000 -1.67483333 0.02 04/11/2014,01:53:18 1397181198.000000 EX1402L3 2967 -1.66450000 -1.67516667 0.02 04/11/2014,01:53:18 1397181198.000000 EX1402L3 2968 -1.66066667 -1.67733333 0.02 04/11/2014,01:53:24 1397181204.000000 EX1402L3 2969 -1.66433333 -1.67666667 0.02 04/11/2014,01:53:30 1397181210.000000 EX1402L3 2970 -1.66316667 -1.67766667 0.02 04/11/2014,01:53:42 1397181222.000000 EX1402L3 2971 -1.66283333 -1.67816667 0.02 04/11/2014,01:53:42 1397181222.000000 EX1402L3 2972 -1.65833333 -1.68583333 0.02 04/11/2014,01:53:48 1397181228.000000 EX1402L3 2973 -1.65900000 -1.69200000 0.02 04/11/2014,01:53:54 1397181234.000000 EX1402L3 2974 -0.00600000 -1.66000000 0.02 04/11/2014,01:54:12 1397181252.000000 EX1402L3 2975 -0.00150000 -1.65266667 0.02 04/11/2014,01:54:18 1397181258.000000 EX1402L3 2976 -1.66533333 -1.65133333 0.02 04/11/2014,01:54:24 1397181264.000000 EX1402L3 2977 -1.66450000 -1.65433333 0.02 04/11/2014,01:54:30 1397181270.000000 EX1402L3 2978 -1.66616667 -1.65783333 0.02 04/11/2014,01:54:36 1397181276.000000 EX1402L3 2979 -1.66250000 -1.66016667 0.02 04/11/2014,01:54:42 1397181282.000000 EX1402L3 2980 -1.66083333 -1.66433333 0.02 04/11/2014,01:54:48 1397181288.000000 EX1402L3 2981 -1.66316667 -1.66916667 0.02 04/11/2014,01:54:54 1397181294.000000 EX1402L3 2982 -1.66166667 -1.67566667 0.02 04/11/2014,01:55:00 1397181300.000000 EX1402L3 2983 -1.65883333 -1.68083333 0.02 04/11/2014,01:55:06 1397181306.000000 EX1402L3 2984 -1.65916667 -1.68150000 0.02 04/11/2014,01:55:06 1397181306.000000 EX1402L3 2985 -1.66366667 -1.68700000 0.02 04/11/2014,01:55:18 1397181318.000000 EX1402L3 2986 -1.66216667 -1.69133333 0.02 04/11/2014,01:55:30 1397181330.000000 EX1402L3 2987 -1.66366667 -1.69200000 0.02 04/11/2014,01:55:36 1397181336.000000 EX1402L3 2988 -1.66433333 -1.69150000 0.02 04/11/2014,01:55:36 1397181336.000000 EX1402L3 2989 -1.66333333 -1.68950000 0.02 04/11/2014,01:55:54 1397181354.000000 EX1402L3 2990 -1.66583333 -1.68600000 0.02 04/11/2014,01:56:00 1397181360.000000 EX1402L3 2991 -1.66600000 -1.68466667 0.02 04/11/2014,01:56:06 1397181366.000000 EX1402L3 2992 -1.66333333 -1.68583333 0.02 04/11/2014,01:56:12 1397181372.000000 EX1402L3 2993 -1.66116667 -1.68666667 0.02 04/11/2014,01:56:18 1397181378.000000 EX1402L3 2994 -1.66216667 -1.68716667 0.02 04/11/2014,01:56:24 1397181384.000000 EX1402L3 2995 -1.66433333 -1.68666667 0.02 04/11/2014,01:56:30 1397181390.000000 EX1402L3 2996 -1.66350000 -1.68500000 0.02 04/11/2014,01:56:36 1397181396.000000 EX1402L3 2997 -1.66433333 -1.68300000 0.02 04/11/2014,01:56:42 1397181402.000000 EX1402L3 2998 -1.66366667 -1.68000000 0.02 04/11/2014,01:56:48 1397181408.000000 EX1402L3 2999 -1.66516667 -1.67766667 0.02 04/11/2014,01:56:54 1397181414.000000 EX1402L3 3000 -1.66366667 -1.67850000 0.02 04/11/2014,01:57:06 1397181426.000000 EX1402L3 3001 -1.66400000 -1.67900000 0.02 04/11/2014,01:57:06 1397181426.000000 EX1402L3 3002 -1.66316667 -1.68050000 0.02 04/11/2014,01:57:12 1397181432.000000 EX1402L3 3003 -1.66616667 -1.68116667 0.02 04/11/2014,01:57:24 1397181444.000000 EX1402L3 3004 -1.66400000 -1.68000000 0.02 04/11/2014,01:57:30 1397181450.000000 EX1402L3 3005 -1.66333333 -1.67716667 0.02 04/11/2014,01:57:36 1397181456.000000 EX1402L3 3006 -0.00050000 -1.67600000 0.02 04/11/2014,01:57:48 1397181468.000000 EX1402L3 3007 -1.66383333 -1.67533333 0.02 04/11/2014,01:57:54 1397181474.000000 EX1402L3 3008 -1.66133333 -1.67600000 0.02 04/11/2014,01:58:00 1397181480.000000 EX1402L3 3009 -1.66250000 -1.68633333 0.02 04/11/2014,01:58:18 1397181498.000000 EX1402L3 3010 -1.65900000 -1.68733333 0.02 04/11/2014,01:58:24 1397181504.000000 EX1402L3 3011 -1.66200000 -1.68700000 0.02 04/11/2014,01:58:30 1397181510.000000 EX1402L3 3012 -1.66150000 -1.68716667 0.02 04/11/2014,01:58:30 1397181510.000000 EX1402L3 3013 -1.66283333 -1.68333333 0.02 04/11/2014,01:58:42 1397181522.000000 EX1402L3 3014 -1.66466667 -1.68066667 0.02 04/11/2014,01:58:54 1397181534.000000 EX1402L3 3015 -1.66283333 -1.67866667 0.02 04/11/2014,01:59:00 1397181540.000000 EX1402L3 3016 -1.66416667 -1.67983333 0.02 04/11/2014,01:59:06 1397181546.000000 EX1402L3 3017 -1.66116667 -1.68416667 0.02 04/11/2014,01:59:12 1397181552.000000 EX1402L3 3018 -1.66050000 -1.68916667 0.02 04/11/2014,01:59:18 1397181558.000000 EX1402L3 3019 -1.66133333 -1.69300000 0.02 04/11/2014,01:59:24 1397181564.000000 EX1402L3 3020 -1.65950000 -1.69583333 0.02 04/11/2014,01:59:30 1397181570.000000 EX1402L3 3021 -1.66366667 -1.69783333 0.02 04/11/2014,01:59:36 1397181576.000000 EX1402L3 3022 -1.66233333 -1.69650000 0.02 04/11/2014,01:59:42 1397181582.000000 EX1402L3 3023 -1.66483333 -1.69250000 0.02 04/11/2014,01:59:48 1397181588.000000 EX1402L3 3024 -1.66300000 -1.68800000 0.02 04/11/2014,01:59:54 1397181594.000000 EX1402L3 3025 -1.66266667 -1.68283333 0.02 04/11/2014,02:00:06 1397181606.000000 EX1402L3 3026 -1.66466667 -1.68166667 0.02 04/11/2014,02:00:12 1397181612.000000 EX1402L3 3027 -1.66516667 -1.68000000 0.02 04/11/2014,02:00:24 1397181624.000000 EX1402L3 3028 -1.66116667 -1.67983333 0.02 04/11/2014,02:00:36 1397181636.000000 EX1402L3 3029 -1.66250000 -1.67716667 0.02 04/11/2014,02:00:48 1397181648.000000 EX1402L3 3030 -1.66350000 -1.67483333 0.02 04/11/2014,02:00:54 1397181654.000000 EX1402L3 3031 -1.66183333 -1.67300000 0.02 04/11/2014,02:01:00 1397181660.000000 EX1402L3 3032 -1.66216667 -1.67283333 0.02 04/11/2014,02:01:06 1397181666.000000 EX1402L3 3033 -1.66183333 -1.67183333 0.02 04/11/2014,02:01:24 1397181684.000000 EX1402L3 3034 -1.66200000 -1.67233333 0.02 04/11/2014,02:01:30 1397181690.000000 EX1402L3 3035 -1.66000000 -1.67416667 0.02 04/11/2014,02:01:36 1397181696.000000 EX1402L3 3036 -1.65950000 -1.67783333 0.02 04/11/2014,02:01:42 1397181702.000000 EX1402L3 3037 -1.66000000 -1.68216667 0.02 04/11/2014,02:01:48 1397181708.000000 EX1402L3 3038 -1.65966667 -1.68783333 0.02 04/11/2014,02:01:54 1397181714.000000 EX1402L3 3039 -1.65850000 -1.69583333 0.02 04/11/2014,02:02:06 1397181726.000000 EX1402L3 3040 -1.66450000 -1.69616667 0.02 04/11/2014,02:02:12 1397181732.000000 EX1402L3 3041 -1.66166667 -1.69200000 0.02 04/11/2014,02:02:24 1397181744.000000 EX1402L3 3042 -1.65966667 -1.69133333 0.02 04/11/2014,02:02:30 1397181750.000000 EX1402L3 3043 -1.66433333 -1.69233333 0.02 04/11/2014,02:02:36 1397181756.000000 EX1402L3 3044 -1.65816667 -1.69566667 0.02 04/11/2014,02:02:48 1397181768.000000 EX1402L3 3045 -1.66150000 -1.69316667 0.02 04/11/2014,02:03:06 1397181786.000000 EX1402L3 3046 -1.66250000 -1.69000000 0.02 04/11/2014,02:03:12 1397181792.000000 EX1402L3 3047 -1.66183333 -1.69100000 0.02 04/11/2014,02:03:18 1397181798.000000 EX1402L3 3048 -1.66216667 -1.69083333 0.02 04/11/2014,02:03:18 1397181798.000000 EX1402L3 3049 -1.66100000 -1.69150000 0.02 04/11/2014,02:03:24 1397181804.000000 EX1402L3 3050 -1.66066667 -1.69050000 0.02 04/11/2014,02:03:30 1397181810.000000 EX1402L3 3051 -1.66233333 -1.68733333 0.02 04/11/2014,02:03:36 1397181816.000000 EX1402L3 3052 -1.66350000 -1.68616667 0.02 04/11/2014,02:03:42 1397181822.000000 EX1402L3 3053 -1.66050000 -1.68483333 0.02 04/11/2014,02:03:48 1397181828.000000 EX1402L3 3054 -1.66233333 -1.68166667 0.02 04/11/2014,02:03:54 1397181834.000000 EX1402L3 3055 -1.66116667 -1.67800000 0.02 04/11/2014,02:04:00 1397181840.000000 EX1402L3 3056 -1.66500000 -1.67583333 0.02 04/11/2014,02:04:06 1397181846.000000 EX1402L3 3057 -1.66466667 -1.67600000 0.02 04/11/2014,02:04:06 1397181846.000000 EX1402L3 3058 -1.66133333 -1.67916667 0.02 04/11/2014,02:04:18 1397181858.000000 EX1402L3 3059 -1.66416667 -1.67666667 0.02 04/11/2014,02:04:30 1397181870.000000 EX1402L3 3060 -1.66283333 -1.67483333 0.02 04/11/2014,02:04:36 1397181876.000000 EX1402L3 3061 -1.66316667 -1.67216667 0.02 04/11/2014,02:04:42 1397181882.000000 EX1402L3 3062 -1.66283333 -1.66866667 0.02 04/11/2014,02:04:54 1397181894.000000 EX1402L3 3063 -1.66133333 -1.66966667 0.02 04/11/2014,02:05:00 1397181900.000000 EX1402L3 3064 -1.66200000 -1.67000000 0.02 04/11/2014,02:05:00 1397181900.000000 EX1402L3 3065 -1.65933333 -1.67416667 0.02 04/11/2014,02:05:06 1397181906.000000 EX1402L3 3066 -1.66166667 -1.67550000 0.02 04/11/2014,02:05:12 1397181912.000000 EX1402L3 3067 -1.66333333 -1.67800000 0.02 04/11/2014,02:05:18 1397181918.000000 EX1402L3 3068 -1.66216667 -1.67950000 0.02 04/11/2014,02:05:24 1397181924.000000 EX1402L3 3069 -1.66016667 -1.68033333 0.02 04/11/2014,02:05:30 1397181930.000000 EX1402L3 3070 -1.66250000 -1.67850000 0.02 04/11/2014,02:05:42 1397181942.000000 EX1402L3 3071 -1.65866667 -1.67666667 0.02 04/11/2014,02:05:54 1397181954.000000 EX1402L3 3072 -1.66400000 -1.67483333 0.02 04/11/2014,02:06:00 1397181960.000000 EX1402L3 3073 -1.66516667 -1.67116667 0.02 04/11/2014,02:06:06 1397181966.000000 EX1402L3 3074 -1.66216667 -1.67383333 0.02 04/11/2014,02:06:12 1397181972.000000 EX1402L3 3075 -1.65933333 -1.67733333 0.02 04/11/2014,02:06:18 1397181978.000000 EX1402L3 3076 -1.65883333 -1.68366667 0.02 04/11/2014,02:06:30 1397181990.000000 EX1402L3 3077 -1.66033333 -1.68850000 0.02 04/11/2014,02:06:42 1397182002.000000 EX1402L3 3078 -1.66350000 -1.68783333 0.02 04/11/2014,02:06:48 1397182008.000000 EX1402L3 3079 -1.66150000 -1.68800000 0.02 04/11/2014,02:06:54 1397182014.000000 EX1402L3 3080 -1.66233333 -1.68566667 0.02 04/11/2014,02:07:00 1397182020.000000 EX1402L3 3081 -1.66066667 -1.68050000 0.02 04/11/2014,02:07:06 1397182026.000000 EX1402L3 3082 -1.66283333 -1.67683333 0.02 04/11/2014,02:07:12 1397182032.000000 EX1402L3 3083 -1.66116667 -1.67750000 0.02 04/11/2014,02:07:24 1397182044.000000 EX1402L3 3084 -1.65983333 -1.67816667 0.02 04/11/2014,02:07:30 1397182050.000000 EX1402L3 3085 -1.66050000 -1.67666667 0.02 04/11/2014,02:07:36 1397182056.000000 EX1402L3 3086 -1.66183333 -1.67033333 0.02 04/11/2014,02:07:48 1397182068.000000 EX1402L3 3087 -1.66433333 -1.66650000 0.02 04/11/2014,02:07:54 1397182074.000000 EX1402L3 3088 -1.66133333 -1.66950000 0.02 04/11/2014,02:08:06 1397182086.000000 EX1402L3 3089 -1.66033333 -1.67083333 0.02 04/11/2014,02:08:12 1397182092.000000 EX1402L3 3090 -1.66116667 -1.67133333 0.02 04/11/2014,02:08:18 1397182098.000000 EX1402L3 3091 -1.66300000 -1.67283333 0.02 04/11/2014,02:08:30 1397182110.000000 EX1402L3 3092 -1.66283333 -1.67316667 0.02 04/11/2014,02:08:30 1397182110.000000 EX1402L3 3093 -1.66300000 -1.67433333 0.02 04/11/2014,02:08:42 1397182122.000000 EX1402L3 3094 -1.66283333 -1.67316667 0.02 04/11/2014,02:08:54 1397182134.000000 EX1402L3 3095 -1.66433333 -1.67183333 0.02 04/11/2014,02:09:06 1397182146.000000 EX1402L3 3096 -1.66316667 -1.67216667 0.02 04/11/2014,02:09:06 1397182146.000000 EX1402L3 3097 -1.66116667 -1.67350000 0.02 04/11/2014,02:09:12 1397182152.000000 EX1402L3 3098 -1.66233333 -1.67516667 0.02 04/11/2014,02:09:18 1397182158.000000 EX1402L3 3099 -1.66050000 -1.67600000 0.02 04/11/2014,02:09:24 1397182164.000000 EX1402L3 3100 -1.66283333 -1.67716667 0.02 04/11/2014,02:09:42 1397182182.000000 EX1402L3 3101 -1.66183333 -1.67666667 0.02 04/11/2014,02:09:48 1397182188.000000 EX1402L3 3102 -1.66300000 -1.67583333 0.02 04/11/2014,02:09:54 1397182194.000000 EX1402L3 3103 -1.66233333 -1.67383333 0.02 04/11/2014,02:10:00 1397182200.000000 EX1402L3 3104 -1.66383333 -1.67200000 0.02 04/11/2014,02:10:06 1397182206.000000 EX1402L3 3105 -1.66250000 -1.66816667 0.02 04/11/2014,02:10:12 1397182212.000000 EX1402L3 3106 -1.66366667 -1.66500000 0.02 04/11/2014,02:10:18 1397182218.000000 EX1402L3 3107 -1.66483333 -1.66433333 0.02 04/11/2014,02:10:24 1397182224.000000 EX1402L3 3108 -1.66350000 -1.66650000 0.02 04/11/2014,02:10:30 1397182230.000000 EX1402L3 3109 -1.66016667 -1.66883333 0.02 04/11/2014,02:10:36 1397182236.000000 EX1402L3 3110 -1.66383333 -1.66566667 0.02 04/11/2014,02:10:48 1397182248.000000 EX1402L3 3111 -1.66266667 -1.66466667 0.02 04/11/2014,02:10:54 1397182254.000000 EX1402L3 3112 -1.66000000 -1.66766667 0.02 04/11/2014,02:11:00 1397182260.000000 EX1402L3 3113 -1.66183333 -1.67800000 0.02 04/11/2014,02:11:18 1397182278.000000 EX1402L3 3114 -1.66333333 -1.67650000 0.02 04/11/2014,02:11:24 1397182284.000000 EX1402L3 3115 -1.66100000 -1.67433333 0.02 04/11/2014,02:11:30 1397182290.000000 EX1402L3 3116 -1.66433333 -1.67700000 0.02 04/11/2014,02:11:48 1397182308.000000 EX1402L3 3117 -1.66200000 -1.67983333 0.02 04/11/2014,02:11:54 1397182314.000000 EX1402L3 3118 -1.66133333 -1.68300000 0.02 04/11/2014,02:12:00 1397182320.000000 EX1402L3 3119 -1.66083333 -1.68316667 0.02 04/11/2014,02:12:00 1397182320.000000 EX1402L3 3120 -1.66333333 -1.68483333 0.02 04/11/2014,02:12:06 1397182326.000000 EX1402L3 3121 -1.66183333 -1.68733333 0.02 04/11/2014,02:12:18 1397182338.000000 EX1402L3 3122 -1.66300000 -1.68633333 0.02 04/11/2014,02:12:24 1397182344.000000 EX1402L3 3123 -1.66583333 -1.68366667 0.02 04/11/2014,02:12:30 1397182350.000000 EX1402L3 3124 -1.66283333 -1.67800000 0.02 04/11/2014,02:12:36 1397182356.000000 EX1402L3 3125 -1.66350000 -1.67766667 0.02 04/11/2014,02:12:36 1397182356.000000 EX1402L3 3126 -1.66450000 -1.67516667 0.02 04/11/2014,02:12:42 1397182362.000000 EX1402L3 3127 -1.66500000 -1.67383333 0.02 04/11/2014,02:12:48 1397182368.000000 EX1402L3 3128 -1.66633333 -1.67450000 0.02 04/11/2014,02:12:54 1397182374.000000 EX1402L3 3129 -1.65966667 -1.67616667 0.02 04/11/2014,02:13:00 1397182380.000000 EX1402L3 3130 -1.66433333 -1.67550000 0.02 04/11/2014,02:13:06 1397182386.000000 EX1402L3 3131 -1.66550000 -1.67333333 0.02 04/11/2014,02:13:12 1397182392.000000 EX1402L3 3132 -1.66483333 -1.67016667 0.02 04/11/2014,02:13:18 1397182398.000000 EX1402L3 3133 -1.66116667 -1.66933333 0.02 04/11/2014,02:13:24 1397182404.000000 EX1402L3 3134 -1.66416667 -1.66866667 0.02 04/11/2014,02:13:30 1397182410.000000 EX1402L3 3135 -1.66350000 -1.67016667 0.02 04/11/2014,02:13:42 1397182422.000000 EX1402L3 3136 -1.66216667 -1.67150000 0.02 04/11/2014,02:13:54 1397182434.000000 EX1402L3 3137 -1.66300000 -1.67216667 0.02 04/11/2014,02:14:00 1397182440.000000 EX1402L3 3138 -1.66166667 -1.67416667 0.02 04/11/2014,02:14:12 1397182452.000000 EX1402L3 3139 -1.66266667 -1.67616667 0.02 04/11/2014,02:14:18 1397182458.000000 EX1402L3 3140 -1.66500000 -1.67716667 0.02 04/11/2014,02:14:30 1397182470.000000 EX1402L3 3141 -1.66400000 -1.67516667 0.02 04/11/2014,02:14:36 1397182476.000000 EX1402L3 3142 -1.66150000 -1.67266667 0.02 04/11/2014,02:14:42 1397182482.000000 EX1402L3 3143 -0.00016667 -1.66900000 0.02 04/11/2014,02:14:48 1397182488.000000 EX1402L3 3144 -1.66583333 -1.66600000 0.02 04/11/2014,02:14:54 1397182494.000000 EX1402L3 3145 -1.66366667 -1.66700000 0.02 04/11/2014,02:15:00 1397182500.000000 EX1402L3 3146 -1.66150000 -1.67133333 0.02 04/11/2014,02:15:06 1397182506.000000 EX1402L3 3147 -1.66200000 -1.67616667 0.02 04/11/2014,02:15:12 1397182512.000000 EX1402L3 3148 -1.66100000 -1.68133333 0.02 04/11/2014,02:15:18 1397182518.000000 EX1402L3 3149 -1.66050000 -1.68200000 0.02 04/11/2014,02:15:18 1397182518.000000 EX1402L3 3150 -1.66133333 -1.68400000 0.02 04/11/2014,02:15:24 1397182524.000000 EX1402L3 3151 -1.66333333 -1.68216667 0.02 04/11/2014,02:15:30 1397182530.000000 EX1402L3 3152 -1.66416667 -1.67900000 0.02 04/11/2014,02:15:36 1397182536.000000 EX1402L3 3153 -1.66600000 -1.67516667 0.02 04/11/2014,02:15:42 1397182542.000000 EX1402L3 3154 -1.66550000 -1.67483333 0.02 04/11/2014,02:15:54 1397182554.000000 EX1402L3 3155 -1.66383333 -1.67350000 0.02 04/11/2014,02:16:00 1397182560.000000 EX1402L3 3156 -1.66116667 -1.67233333 0.02 04/11/2014,02:16:12 1397182572.000000 EX1402L3 3157 -1.65966667 -1.67583333 0.02 04/11/2014,02:16:18 1397182578.000000 EX1402L3 3158 -1.66000000 -1.68066667 0.02 04/11/2014,02:16:24 1397182584.000000 EX1402L3 3159 -1.65883333 -1.68150000 0.02 04/11/2014,02:16:24 1397182584.000000 EX1402L3 3160 -1.66200000 -1.68316667 0.02 04/11/2014,02:16:30 1397182590.000000 EX1402L3 3161 -1.66166667 -1.68433333 0.02 04/11/2014,02:16:36 1397182596.000000 EX1402L3 3162 -1.66200000 -1.68350000 0.02 04/11/2014,02:16:42 1397182602.000000 EX1402L3 3163 -1.66316667 -1.68183333 0.02 04/11/2014,02:16:48 1397182608.000000 EX1402L3 3164 -1.66500000 -1.67916667 0.02 04/11/2014,02:16:54 1397182614.000000 EX1402L3 3165 -1.66183333 -1.68033333 0.02 04/11/2014,02:17:00 1397182620.000000 EX1402L3 3166 -1.65783333 -1.68266667 0.02 04/11/2014,02:17:06 1397182626.000000 EX1402L3 3167 -1.66116667 -1.68366667 0.02 04/11/2014,02:17:12 1397182632.000000 EX1402L3 3168 -1.66300000 -1.68583333 0.02 04/11/2014,02:17:18 1397182638.000000 EX1402L3 3169 -1.66150000 -1.68850000 0.02 04/11/2014,02:17:30 1397182650.000000 EX1402L3 3170 -1.65950000 -1.69166667 0.02 04/11/2014,02:17:36 1397182656.000000 EX1402L3 3171 -1.66200000 -1.69316667 0.02 04/11/2014,02:17:42 1397182662.000000 EX1402L3 3172 -1.66400000 -1.69116667 0.02 04/11/2014,02:17:54 1397182674.000000 EX1402L3 3173 -1.66333333 -1.68183333 0.02 04/11/2014,02:18:06 1397182686.000000 EX1402L3 3174 -1.66433333 -1.67733333 0.02 04/11/2014,02:18:12 1397182692.000000 EX1402L3 3175 -1.66350000 -1.67383333 0.02 04/11/2014,02:18:18 1397182698.000000 EX1402L3 3176 -1.66550000 -1.66983333 0.02 04/11/2014,02:18:24 1397182704.000000 EX1402L3 3177 -1.66350000 -1.67000000 0.02 04/11/2014,02:18:30 1397182710.000000 EX1402L3 3178 -1.65950000 -1.67250000 0.02 04/11/2014,02:18:36 1397182716.000000 EX1402L3 3179 -1.65783333 -1.67433333 0.02 04/11/2014,02:18:42 1397182722.000000 EX1402L3 3180 -1.65983333 -1.67383333 0.02 04/11/2014,02:18:48 1397182728.000000 EX1402L3 3181 -1.66166667 -1.67216667 0.02 04/11/2014,02:18:54 1397182734.000000 EX1402L3 3182 -1.66066667 -1.67416667 0.02 04/11/2014,02:19:06 1397182746.000000 EX1402L3 3183 -1.65950000 -1.67766667 0.02 04/11/2014,02:19:12 1397182752.000000 EX1402L3 3184 -1.65766667 -1.68000000 0.02 04/11/2014,02:19:18 1397182758.000000 EX1402L3 3185 -1.65683333 -1.67950000 0.02 04/11/2014,02:19:18 1397182758.000000 EX1402L3 3186 -0.00083333 -1.66683333 0.02 04/11/2014,02:19:24 1397182764.000000 EX1402L3 3187 -1.66216667 -1.64500000 0.02 04/11/2014,02:19:48 1397182788.000000 EX1402L3 3188 -0.00066667 -1.63416667 0.02 04/11/2014,02:19:54 1397182794.000000 EX1402L3 3189 -1.66266667 -1.62783333 0.02 04/11/2014,02:20:00 1397182800.000000 EX1402L3 3190 -1.66166667 -1.62600000 0.02 04/11/2014,02:20:06 1397182806.000000 EX1402L3 3191 -1.66283333 -1.62583333 0.02 04/11/2014,02:20:12 1397182812.000000 EX1402L3 3192 -1.66483333 -1.62366667 0.02 04/11/2014,02:20:18 1397182818.000000 EX1402L3 3193 -1.66566667 -1.62300000 0.02 04/11/2014,02:20:18 1397182818.000000 EX1402L3 3194 -1.66000000 -1.61866667 0.02 04/11/2014,02:20:24 1397182824.000000 EX1402L3 3195 -1.66283333 -1.61233333 0.02 04/11/2014,02:20:30 1397182830.000000 EX1402L3 3196 -1.66416667 -1.60816667 0.02 04/11/2014,02:20:36 1397182836.000000 EX1402L3 3197 -1.66300000 -1.60800000 0.02 04/11/2014,02:20:36 1397182836.000000 EX1402L3 3198 -1.66450000 -1.60683333 0.02 04/11/2014,02:20:42 1397182842.000000 EX1402L3 3199 -1.66500000 -1.60583333 0.02 04/11/2014,02:20:48 1397182848.000000 EX1402L3 3200 -1.66050000 -1.60700000 0.02 04/11/2014,02:20:54 1397182854.000000 EX1402L3 3201 -1.66166667 -1.60783333 0.02 04/11/2014,02:21:00 1397182860.000000 EX1402L3 3202 -1.66066667 -1.61333333 0.02 04/11/2014,02:21:12 1397182872.000000 EX1402L3 3203 -1.66233333 -1.61266667 0.02 04/11/2014,02:21:24 1397182884.000000 EX1402L3 3204 -1.66183333 -1.61000000 0.02 04/11/2014,02:21:30 1397182890.000000 EX1402L3 3205 -1.66050000 -1.61100000 0.02 04/11/2014,02:21:36 1397182896.000000 EX1402L3 3206 -1.66133333 -1.61000000 0.02 04/11/2014,02:21:42 1397182902.000000 EX1402L3 3207 -1.66050000 -1.61083333 0.02 04/11/2014,02:21:48 1397182908.000000 EX1402L3 3208 -1.65983333 -1.61216667 0.02 04/11/2014,02:21:54 1397182914.000000 EX1402L3 3209 -1.66066667 -1.61150000 0.02 04/11/2014,02:21:54 1397182914.000000 EX1402L3 3210 -1.66416667 -1.61083333 0.02 04/11/2014,02:22:00 1397182920.000000 EX1402L3 3211 -1.65916667 -1.60950000 0.02 04/11/2014,02:22:06 1397182926.000000 EX1402L3 3212 -1.66066667 -1.60816667 0.02 04/11/2014,02:22:12 1397182932.000000 EX1402L3 3213 -1.65833333 -1.61116667 0.02 04/11/2014,02:22:18 1397182938.000000 EX1402L3 3214 -1.66066667 -1.61200000 0.02 04/11/2014,02:22:24 1397182944.000000 EX1402L3 3215 -1.65916667 -1.61083333 0.02 04/11/2014,02:22:36 1397182956.000000 EX1402L3 3216 -1.66100000 -1.60983333 0.02 04/11/2014,02:22:42 1397182962.000000 EX1402L3 3217 -1.66216667 -1.60600000 0.02 04/11/2014,02:22:48 1397182968.000000 EX1402L3 3218 -1.65750000 -1.60800000 0.02 04/11/2014,02:23:12 1397182992.000000 EX1402L3 3219 -1.66250000 -1.60666667 0.02 04/11/2014,02:23:24 1397183004.000000 EX1402L3 3220 -1.65866667 -1.60333333 0.02 04/11/2014,02:23:36 1397183016.000000 EX1402L3 3221 -1.66250000 -1.60283333 0.02 04/11/2014,02:23:42 1397183022.000000 EX1402L3 3222 -1.66166667 -1.60300000 0.02 04/11/2014,02:23:42 1397183022.000000 EX1402L3 3223 -1.66050000 -1.60583333 0.02 04/11/2014,02:23:54 1397183034.000000 EX1402L3 3224 -1.66116667 -1.60600000 0.02 04/11/2014,02:23:54 1397183034.000000 EX1402L3 3225 -1.66216667 -1.60750000 0.02 04/11/2014,02:24:12 1397183052.000000 EX1402L3 3226 -1.66350000 -1.60866667 0.02 04/11/2014,02:24:18 1397183058.000000 EX1402L3 3227 -1.66050000 -1.60900000 0.02 04/11/2014,02:24:24 1397183064.000000 EX1402L3 3228 -1.66116667 -1.60866667 0.02 04/11/2014,02:24:24 1397183064.000000 EX1402L3 3229 -1.66200000 -1.60783333 0.02 04/11/2014,02:24:42 1397183082.000000 EX1402L3 3230 -1.66000000 -1.60816667 0.02 04/11/2014,02:24:48 1397183088.000000 EX1402L3 3231 -1.66200000 -1.60666667 0.02 04/11/2014,02:25:00 1397183100.000000 EX1402L3 3232 -1.65950000 -1.60366667 0.02 04/11/2014,02:25:06 1397183106.000000 EX1402L3 3233 -1.66100000 -1.60633333 0.02 04/11/2014,02:25:12 1397183112.000000 EX1402L3 3234 -1.66333333 -1.60916667 0.02 04/11/2014,02:25:24 1397183124.000000 EX1402L3 3235 -1.66183333 -1.60700000 0.02 04/11/2014,02:25:30 1397183130.000000 EX1402L3 3236 -1.66250000 -1.60716667 0.02 04/11/2014,02:25:30 1397183130.000000 EX1402L3 3237 -1.66100000 -1.60566667 0.02 04/11/2014,02:25:36 1397183136.000000 EX1402L3 3238 -1.66400000 -1.60366667 0.02 04/11/2014,02:25:48 1397183148.000000 EX1402L3 3239 -1.66200000 -1.60400000 0.02 04/11/2014,02:25:54 1397183154.000000 EX1402L3 3240 -1.66033333 -1.60300000 0.02 04/11/2014,02:26:00 1397183160.000000 EX1402L3 3241 -1.66100000 -1.60283333 0.02 04/11/2014,02:26:00 1397183160.000000 EX1402L3 3242 -1.66333333 -1.60166667 0.02 04/11/2014,02:26:18 1397183178.000000 EX1402L3 3243 -1.66116667 -1.60466667 0.02 04/11/2014,02:26:36 1397183196.000000 EX1402L3 3244 -1.65983333 -1.60500000 0.02 04/11/2014,02:26:36 1397183196.000000 EX1402L3 3245 -1.66216667 -1.60616667 0.02 04/11/2014,02:26:42 1397183202.000000 EX1402L3 3246 -1.66300000 -1.60583333 0.02 04/11/2014,02:26:42 1397183202.000000 EX1402L3 3247 -1.66083333 -1.60483333 0.02 04/11/2014,02:26:54 1397183214.000000 EX1402L3 3248 -1.66116667 -1.60366667 0.02 04/11/2014,02:27:00 1397183220.000000 EX1402L3 3249 -1.66466667 -1.60250000 0.02 04/11/2014,02:27:12 1397183232.000000 EX1402L3 3250 -1.66183333 -1.60383333 0.02 04/11/2014,02:27:18 1397183238.000000 EX1402L3 3251 -1.66316667 -1.60733333 0.02 04/11/2014,02:27:30 1397183250.000000 EX1402L3 3252 -1.66416667 -1.61050000 0.02 04/11/2014,02:27:36 1397183256.000000 EX1402L3 3253 -1.66083333 -1.61266667 0.02 04/11/2014,02:27:42 1397183262.000000 EX1402L3 3254 -1.66133333 -1.61333333 0.02 04/11/2014,02:27:48 1397183268.000000 EX1402L3 3255 -1.66483333 -1.61183333 0.02 04/11/2014,02:27:54 1397183274.000000 EX1402L3 3256 -1.66350000 -1.61233333 0.02 04/11/2014,02:27:54 1397183274.000000 EX1402L3 3257 -1.66050000 -1.61400000 0.02 04/11/2014,02:28:06 1397183286.000000 EX1402L3 3258 -1.66283333 -1.61350000 0.02 04/11/2014,02:28:12 1397183292.000000 EX1402L3 3259 -1.66450000 -1.61516667 0.02 04/11/2014,02:28:18 1397183298.000000 EX1402L3 3260 -1.66300000 -1.61833333 0.02 04/11/2014,02:28:24 1397183304.000000 EX1402L3 3261 -1.66283333 -1.61650000 0.02 04/11/2014,02:28:36 1397183316.000000 EX1402L3 3262 -1.66633333 -1.61116667 0.02 04/11/2014,02:28:42 1397183322.000000 EX1402L3 3263 -1.66450000 -1.60650000 0.02 04/11/2014,02:28:48 1397183328.000000 EX1402L3 3264 -1.66033333 -1.60333333 0.02 04/11/2014,02:28:54 1397183334.000000 EX1402L3 3265 -1.66300000 -1.60500000 0.02 04/11/2014,02:29:00 1397183340.000000 EX1402L3 3266 -1.66400000 -1.60683333 0.02 04/11/2014,02:29:06 1397183346.000000 EX1402L3 3267 -1.66316667 -1.60716667 0.02 04/11/2014,02:29:06 1397183346.000000 EX1402L3 3268 -1.66466667 -1.60850000 0.02 04/11/2014,02:29:12 1397183352.000000 EX1402L3 3269 -1.66050000 -1.60950000 0.02 04/11/2014,02:29:18 1397183358.000000 EX1402L3 3270 -1.66283333 -1.61016667 0.02 04/11/2014,02:29:24 1397183364.000000 EX1402L3 3271 -1.66300000 -1.61750000 0.02 04/11/2014,02:29:36 1397183376.000000 EX1402L3 3272 -1.66466667 -1.61483333 0.02 04/11/2014,02:29:54 1397183394.000000 EX1402L3 3273 -1.66550000 -1.61216667 0.02 04/11/2014,02:30:00 1397183400.000000 EX1402L3 3274 -1.66366667 -1.61116667 0.02 04/11/2014,02:30:06 1397183406.000000 EX1402L3 3275 -1.66166667 -1.61200000 0.02 04/11/2014,02:30:24 1397183424.000000 EX1402L3 3276 -1.66266667 -1.61516667 0.02 04/11/2014,02:30:36 1397183436.000000 EX1402L3 3277 -1.66033333 -1.61933333 0.02 04/11/2014,02:30:42 1397183442.000000 EX1402L3 3278 -1.65966667 -1.62366667 0.02 04/11/2014,02:30:48 1397183448.000000 EX1402L3 3279 -1.66000000 -1.62516667 0.02 04/11/2014,02:30:54 1397183454.000000 EX1402L3 3280 -1.66216667 -1.61883333 0.02 04/11/2014,02:31:12 1397183472.000000 EX1402L3 3281 -1.66533333 -1.61516667 0.02 04/11/2014,02:31:18 1397183478.000000 EX1402L3 3282 -1.66216667 -1.61633333 0.02 04/11/2014,02:31:24 1397183484.000000 EX1402L3 3283 -1.65950000 -1.61766667 0.02 04/11/2014,02:31:30 1397183490.000000 EX1402L3 3284 -1.66266667 -1.61650000 0.02 04/11/2014,02:31:42 1397183502.000000 EX1402L3 3285 -1.66300000 -1.61566667 0.02 04/11/2014,02:31:48 1397183508.000000 EX1402L3 3286 -1.66550000 -1.61350000 0.02 04/11/2014,02:31:54 1397183514.000000 EX1402L3 3287 -1.66016667 -1.61500000 0.02 04/11/2014,02:32:06 1397183526.000000 EX1402L3 3288 -1.65783333 -1.61966667 0.02 04/11/2014,02:32:12 1397183532.000000 EX1402L3 3289 -1.66133333 -1.62416667 0.02 04/11/2014,02:32:18 1397183538.000000 EX1402L3 3290 -1.65716667 -1.62666667 0.02 04/11/2014,02:32:24 1397183544.000000 EX1402L3 3291 -1.65833333 -1.62550000 0.02 04/11/2014,02:32:30 1397183550.000000 EX1402L3 3292 -1.66100000 -1.62183333 0.02 04/11/2014,02:32:36 1397183556.000000 EX1402L3 3293 -1.66366667 -1.61866667 0.02 04/11/2014,02:32:42 1397183562.000000 EX1402L3 3294 -1.66016667 -1.61666667 0.02 04/11/2014,02:32:48 1397183568.000000 EX1402L3 3295 -1.66366667 -1.61533333 0.02 04/11/2014,02:33:00 1397183580.000000 EX1402L3 3296 -1.66050000 -1.61483333 0.02 04/11/2014,02:33:06 1397183586.000000 EX1402L3 3297 -1.66100000 -1.61516667 0.02 04/11/2014,02:33:06 1397183586.000000 EX1402L3 3298 -1.65850000 -1.61716667 0.02 04/11/2014,02:33:12 1397183592.000000 EX1402L3 3299 -1.66150000 -1.61616667 0.02 04/11/2014,02:33:18 1397183598.000000 EX1402L3 3300 -1.66083333 -1.61566667 0.02 04/11/2014,02:33:18 1397183598.000000 EX1402L3 3301 -0.00083333 -1.61366667 0.02 04/11/2014,02:33:24 1397183604.000000 EX1402L3 3302 -1.66200000 -1.60200000 0.02 04/11/2014,02:37:54 1397183874.000000 EX1402L3 3303 -1.66033333 -1.59900000 0.02 04/11/2014,02:38:06 1397183886.000000 EX1402L3 3304 -1.66333333 -1.60150000 0.02 04/11/2014,02:38:12 1397183892.000000 EX1402L3 3305 -1.65850000 -1.60600000 0.02 04/11/2014,02:38:18 1397183898.000000 EX1402L3 3306 -1.66100000 -1.60950000 0.02 04/11/2014,02:38:24 1397183904.000000 EX1402L3 3307 -1.66083333 -1.61316667 0.02 04/11/2014,02:38:30 1397183910.000000 EX1402L3 3308 -1.66116667 -1.61583333 0.02 04/11/2014,02:38:36 1397183916.000000 EX1402L3 3309 -1.66216667 -1.61633333 0.02 04/11/2014,02:38:36 1397183916.000000 EX1402L3 3310 -1.65916667 -1.61850000 0.02 04/11/2014,02:38:42 1397183922.000000 EX1402L3 3311 -1.66500000 -1.61683333 0.02 04/11/2014,02:38:48 1397183928.000000 EX1402L3 3312 -0.00000000 -1.61066667 0.02 04/11/2014,02:39:00 1397183940.000000 EX1402L3 3313 -1.66116667 -1.61416667 0.02 04/11/2014,02:44:24 1397184264.000000 EX1402L3 3314 -1.66283333 -1.61850000 0.02 04/11/2014,02:44:30 1397184270.000000 EX1402L3 3315 -0.00250000 -1.60350000 0.02 04/11/2014,02:46:18 1397184378.000000 EX1402L3 3316 -0.00033333 -1.60133333 0.02 04/11/2014,02:46:24 1397184384.000000 EX1402L3 3317 -1.66600000 -1.60366667 0.02 04/11/2014,02:47:00 1397184420.000000 EX1402L3 3318 -1.66550000 -1.60250000 0.02 04/11/2014,02:47:18 1397184438.000000 EX1402L3 3319 -1.66283333 -1.60466667 0.02 04/11/2014,02:47:24 1397184444.000000 EX1402L3 3320 -1.66183333 -1.60716667 0.02 04/11/2014,02:47:30 1397184450.000000 EX1402L3 3321 -1.66283333 -1.60683333 0.02 04/11/2014,02:47:30 1397184450.000000 EX1402L3 3322 -1.66383333 -1.60883333 0.02 04/11/2014,02:47:36 1397184456.000000 EX1402L3 3323 -1.66650000 -1.60783333 0.02 04/11/2014,02:47:42 1397184462.000000 EX1402L3 3324 -1.66466667 -1.60683333 0.02 04/11/2014,02:47:54 1397184474.000000 EX1402L3 3325 -0.00333333 -1.60566667 0.02 04/11/2014,02:48:06 1397184486.000000 EX1402L3 3326 -1.66416667 -1.60900000 0.02 04/11/2014,02:49:06 1397184546.000000 EX1402L3 3327 -0.00033333 -1.60800000 0.02 04/11/2014,02:49:12 1397184552.000000 EX1402L3 3328 -1.66600000 -1.60916667 0.02 04/11/2014,02:52:18 1397184738.000000 EX1402L3 3329 -0.00016667 -1.60866667 0.02 04/11/2014,02:52:18 1397184738.000000 EX1402L3 3330 -1.66383333 -1.60616667 0.02 04/11/2014,02:52:24 1397184744.000000 EX1402L3 3331 -1.66500000 -1.60450000 0.02 04/11/2014,02:52:30 1397184750.000000 EX1402L3 3332 -1.66400000 -1.60650000 0.02 04/11/2014,02:52:36 1397184756.000000 EX1402L3 3333 -1.65966667 -1.61000000 0.02 04/11/2014,02:52:42 1397184762.000000 EX1402L3 3334 -1.66250000 -1.61250000 0.02 04/11/2014,02:52:48 1397184768.000000 EX1402L3 3335 -1.66466667 -1.61183333 0.02 04/11/2014,02:52:54 1397184774.000000 EX1402L3 3336 -1.66333333 -1.61433333 0.02 04/11/2014,02:53:00 1397184780.000000 EX1402L3 3337 -1.66483333 -1.61350000 0.02 04/11/2014,02:53:06 1397184786.000000 EX1402L3 3338 -1.66616667 -1.61550000 0.02 04/11/2014,02:53:12 1397184792.000000 EX1402L3 3339 -1.66483333 -1.61666667 0.02 04/11/2014,02:53:18 1397184798.000000 EX1402L3 3340 -1.66183333 -1.61833333 0.02 04/11/2014,02:53:24 1397184804.000000 EX1402L3 3341 -1.66550000 -1.62100000 0.02 04/11/2014,02:53:30 1397184810.000000 EX1402L3 3342 -1.66483333 -1.62266667 0.02 04/11/2014,02:53:36 1397184816.000000 EX1402L3 3343 -1.66283333 -1.62400000 0.02 04/11/2014,02:53:42 1397184822.000000 EX1402L3 3344 -1.66383333 -1.62383333 0.02 04/11/2014,02:53:42 1397184822.000000 EX1402L3 3345 -0.00200000 -1.62583333 0.02 04/11/2014,02:53:54 1397184834.000000 EX1402L3 3346 -1.66633333 -1.62350000 0.02 04/11/2014,02:54:00 1397184840.000000 EX1402L3 3347 -0.00033333 -1.61750000 0.02 04/11/2014,02:54:06 1397184846.000000 EX1402L3 3348 -1.66433333 -1.62066667 0.02 04/11/2014,03:00:00 1397185200.000000 EX1402L3 3349 -1.66350000 -1.62200000 0.02 04/11/2014,03:00:06 1397185206.000000 EX1402L3 3350 -1.66416667 -1.62183333 0.02 04/11/2014,03:00:12 1397185212.000000 EX1402L3 3351 -1.66500000 -1.61883333 0.02 04/11/2014,03:00:24 1397185224.000000 EX1402L3 3352 -1.66416667 -1.61783333 0.02 04/11/2014,03:00:30 1397185230.000000 EX1402L3 3353 -1.66600000 -1.61633333 0.02 04/11/2014,03:00:42 1397185242.000000 EX1402L3 3354 -1.66566667 -1.61383333 0.02 04/11/2014,03:00:48 1397185248.000000 EX1402L3 3355 -1.66633333 -1.61400000 0.02 04/11/2014,03:00:48 1397185248.000000 EX1402L3 3356 -1.66250000 -1.61266667 0.02 04/11/2014,03:00:54 1397185254.000000 EX1402L3 3357 -1.66550000 -1.61066667 0.02 04/11/2014,03:01:00 1397185260.000000 EX1402L3 3358 -0.00000000 -1.60850000 0.02 04/11/2014,03:01:06 1397185266.000000 EX1402L3 3359 -1.66400000 -1.60250000 0.02 04/11/2014,03:02:24 1397185344.000000 EX1402L3 3360 -1.66366667 -1.60033333 0.02 04/11/2014,03:02:30 1397185350.000000 EX1402L3 3361 -1.66400000 -1.60283333 0.02 04/11/2014,03:02:36 1397185356.000000 EX1402L3 3362 -1.66350000 -1.60633333 0.02 04/11/2014,03:02:42 1397185362.000000 EX1402L3 3363 -1.65950000 -1.61216667 0.02 04/11/2014,03:02:48 1397185368.000000 EX1402L3 3364 -1.66283333 -1.61700000 0.02 04/11/2014,03:02:54 1397185374.000000 EX1402L3 3365 -1.66550000 -1.62050000 0.02 04/11/2014,03:03:00 1397185380.000000 EX1402L3 3366 -1.66400000 -1.62100000 0.02 04/11/2014,03:03:00 1397185380.000000 EX1402L3 3367 -1.66600000 -1.62466667 0.02 04/11/2014,03:03:06 1397185386.000000 EX1402L3 3368 -1.66216667 -1.62550000 0.02 04/11/2014,03:03:12 1397185392.000000 EX1402L3 3369 -1.66300000 -1.62600000 0.02 04/11/2014,03:03:12 1397185392.000000 EX1402L3 3370 -0.00316667 -1.62066667 0.02 04/11/2014,03:03:30 1397185410.000000 EX1402L3 3371 -0.00000000 -1.61816667 0.02 04/11/2014,03:03:36 1397185416.000000 EX1402L3 3372 -1.66633333 -1.61050000 0.02 04/11/2014,03:04:18 1397185458.000000 EX1402L3 3373 -0.00083333 -1.60633333 0.02 04/11/2014,03:04:24 1397185464.000000 EX1402L3 3374 -1.66633333 -1.60783333 0.02 04/11/2014,03:06:36 1397185596.000000 EX1402L3 3375 -1.66333333 -1.60583333 0.02 04/11/2014,03:06:42 1397185602.000000 EX1402L3 3376 -1.66133333 -1.60683333 0.02 04/11/2014,03:06:48 1397185608.000000 EX1402L3 3377 -1.66000000 -1.61150000 0.02 04/11/2014,03:06:54 1397185614.000000 EX1402L3 3378 -1.66350000 -1.61383333 0.02 04/11/2014,03:07:00 1397185620.000000 EX1402L3 3379 -1.66250000 -1.61400000 0.02 04/11/2014,03:07:00 1397185620.000000 EX1402L3 3380 -1.66366667 -1.61716667 0.02 04/11/2014,03:07:06 1397185626.000000 EX1402L3 3381 -1.66450000 -1.61950000 0.02 04/11/2014,03:07:12 1397185632.000000 EX1402L3 3382 -1.66350000 -1.62200000 0.02 04/11/2014,03:07:18 1397185638.000000 EX1402L3 3383 -1.66400000 -1.62316667 0.02 04/11/2014,03:07:24 1397185644.000000 EX1402L3 3384 -0.00233333 -1.61000000 0.02 04/11/2014,03:08:06 1397185686.000000 EX1402L3 3385 -1.66650000 -1.60650000 0.02 04/11/2014,03:08:12 1397185692.000000 EX1402L3 3386 -0.00083333 -1.60366667 0.02 04/11/2014,03:08:24 1397185704.000000 EX1402L3 3387 -0.00116667 -1.60166667 0.02 04/11/2014,03:08:30 1397185710.000000 EX1402L3 3388 -0.00066667 -1.60216667 0.02 04/11/2014,03:08:30 1397185710.000000 EX1402L3 3389 -1.66616667 -1.60066667 0.02 04/11/2014,03:08:36 1397185716.000000 EX1402L3 3390 -0.00016667 -1.61083333 0.02 04/11/2014,03:08:54 1397185734.000000 EX1402L3 3391 -1.66283333 -1.62216667 0.02 04/11/2014,03:09:42 1397185782.000000 EX1402L3 3392 -1.66450000 -1.62316667 0.02 04/11/2014,03:09:54 1397185794.000000 EX1402L3 3393 -0.00050000 -1.61966667 0.02 04/11/2014,03:10:00 1397185800.000000 EX1402L3 3394 -1.66616667 -1.60483333 0.02 04/11/2014,03:10:36 1397185836.000000 EX1402L3 3395 -0.00016667 -1.60266667 0.02 04/11/2014,03:10:42 1397185842.000000 EX1402L3 3396 -1.66466667 -1.62016667 0.02 04/11/2014,03:11:24 1397185884.000000 EX1402L3 3397 -1.66283333 -1.62283333 0.02 04/11/2014,03:11:30 1397185890.000000 EX1402L3 3398 -0.00183333 -1.60533333 0.02 04/11/2014,03:13:00 1397185980.000000 EX1402L3 3399 -0.00066667 -1.60250000 0.02 04/11/2014,03:13:06 1397185986.000000 EX1402L3 3400 -1.66533333 -1.60450000 0.02 04/11/2014,03:13:54 1397186034.000000 EX1402L3 3401 -1.66633333 -1.60250000 0.02 04/11/2014,03:14:00 1397186040.000000 EX1402L3 3402 -0.00016667 -1.60633333 0.02 04/11/2014,03:14:12 1397186052.000000 EX1402L3 3403 -1.66300000 -1.60516667 0.02 04/11/2014,03:14:24 1397186064.000000 EX1402L3 3404 -1.66566667 -1.60666667 0.02 04/11/2014,03:14:30 1397186070.000000 EX1402L3 3405 -1.66266667 -1.61116667 0.02 04/11/2014,03:14:42 1397186082.000000 EX1402L3 3406 -1.66383333 -1.61200000 0.02 04/11/2014,03:14:54 1397186094.000000 EX1402L3 3407 -1.66483333 -1.61316667 0.02 04/11/2014,03:15:00 1397186100.000000 EX1402L3 3408 -1.66366667 -1.61266667 0.02 04/11/2014,03:15:12 1397186112.000000 EX1402L3 3409 -1.66466667 -1.61100000 0.02 04/11/2014,03:15:24 1397186124.000000 EX1402L3 3410 -1.66516667 -1.61083333 0.02 04/11/2014,03:15:24 1397186124.000000 EX1402L3 3411 -1.66400000 -1.60933333 0.02 04/11/2014,03:15:42 1397186142.000000 EX1402L3 3412 -1.66150000 -1.61366667 0.02 04/11/2014,03:15:54 1397186154.000000 EX1402L3 3413 -1.66000000 -1.61400000 0.02 04/11/2014,03:15:54 1397186154.000000 EX1402L3 3414 -1.66500000 -1.61600000 0.02 04/11/2014,03:16:00 1397186160.000000 EX1402L3 3415 -1.66416667 -1.61833333 0.02 04/11/2014,03:16:06 1397186166.000000 EX1402L3 3416 -1.66033333 -1.61783333 0.02 04/11/2014,03:16:18 1397186178.000000 EX1402L3 3417 -1.66483333 -1.61633333 0.02 04/11/2014,03:16:24 1397186184.000000 EX1402L3 3418 -1.65950000 -1.62166667 0.02 04/11/2014,03:16:36 1397186196.000000 EX1402L3 3419 -1.66333333 -1.62033333 0.02 04/11/2014,03:16:48 1397186208.000000 EX1402L3 3420 -1.66566667 -1.61933333 0.02 04/11/2014,03:16:54 1397186214.000000 EX1402L3 3421 -1.66616667 -1.61900000 0.02 04/11/2014,03:16:54 1397186214.000000 EX1402L3 3422 -1.66316667 -1.61783333 0.02 04/11/2014,03:17:00 1397186220.000000 EX1402L3 3423 -1.66616667 -1.61666667 0.02 04/11/2014,03:17:06 1397186226.000000 EX1402L3 3424 -0.00083333 -1.61366667 0.02 04/11/2014,03:17:18 1397186238.000000 EX1402L3 3425 -1.66466667 -1.61866667 0.02 04/11/2014,03:18:42 1397186322.000000 EX1402L3 3426 -0.00033333 -1.61450000 0.02 04/11/2014,03:18:48 1397186328.000000 EX1402L3 3427 -1.66650000 -1.61316667 0.02 04/11/2014,03:19:00 1397186340.000000 EX1402L3 3428 -0.00000000 -1.61266667 0.02 04/11/2014,03:19:00 1397186340.000000 EX1402L3 3429 -1.66516667 -1.60683333 0.02 04/11/2014,03:22:24 1397186544.000000 EX1402L3 3430 -1.66416667 -1.60583333 0.02 04/11/2014,03:22:30 1397186550.000000 EX1402L3 3431 -1.66233333 -1.60616667 0.02 04/11/2014,03:22:36 1397186556.000000 EX1402L3 3432 -1.66300000 -1.60583333 0.02 04/11/2014,03:22:36 1397186556.000000 EX1402L3 3433 -1.66166667 -1.61550000 0.02 04/11/2014,03:22:54 1397186574.000000 EX1402L3 3434 -1.66233333 -1.61683333 0.02 04/11/2014,03:23:00 1397186580.000000 EX1402L3 3435 -1.66166667 -1.61700000 0.02 04/11/2014,03:23:00 1397186580.000000 EX1402L3 3436 -1.66450000 -1.61950000 0.02 04/11/2014,03:23:06 1397186586.000000 EX1402L3 3437 -1.66366667 -1.61800000 0.02 04/11/2014,03:23:12 1397186592.000000 EX1402L3 3438 -1.66116667 -1.61700000 0.02 04/11/2014,03:23:18 1397186598.000000 EX1402L3 3439 -1.66083333 -1.61650000 0.02 04/11/2014,03:23:24 1397186604.000000 EX1402L3 3440 -1.66383333 -1.61583333 0.02 04/11/2014,03:23:30 1397186610.000000 EX1402L3 3441 -1.66516667 -1.61366667 0.02 04/11/2014,03:23:36 1397186616.000000 EX1402L3 3442 -1.66366667 -1.61200000 0.02 04/11/2014,03:23:42 1397186622.000000 EX1402L3 3443 -1.66433333 -1.61333333 0.02 04/11/2014,03:23:48 1397186628.000000 EX1402L3 3444 -1.66233333 -1.61666667 0.02 04/11/2014,03:23:54 1397186634.000000 EX1402L3 3445 -1.66466667 -1.62083333 0.02 04/11/2014,03:24:00 1397186640.000000 EX1402L3 3446 -1.66233333 -1.62666667 0.02 04/11/2014,03:24:12 1397186652.000000 EX1402L3 3447 -1.65950000 -1.62850000 0.02 04/11/2014,03:24:18 1397186658.000000 EX1402L3 3448 -1.66133333 -1.63116667 0.02 04/11/2014,03:24:24 1397186664.000000 EX1402L3 3449 -1.66450000 -1.62800000 0.02 04/11/2014,03:24:30 1397186670.000000 EX1402L3 3450 -1.66516667 -1.62766667 0.02 04/11/2014,03:24:30 1397186670.000000 EX1402L3 3451 -1.66300000 -1.62850000 0.02 04/11/2014,03:24:36 1397186676.000000 EX1402L3 3452 -1.66216667 -1.62750000 0.02 04/11/2014,03:24:42 1397186682.000000 EX1402L3 3453 -1.66383333 -1.62466667 0.02 04/11/2014,03:24:54 1397186694.000000 EX1402L3 3454 -1.66483333 -1.62216667 0.02 04/11/2014,03:25:00 1397186700.000000 EX1402L3 3455 -1.66600000 -1.61433333 0.02 04/11/2014,03:25:12 1397186712.000000 EX1402L3 3456 -0.00016667 -1.61183333 0.02 04/11/2014,03:25:18 1397186718.000000 EX1402L3 3457 -1.66566667 -1.61366667 0.02 04/11/2014,03:26:42 1397186802.000000 EX1402L3 3458 -0.00000000 -1.61200000 0.02 04/11/2014,03:26:48 1397186808.000000 EX1402L3 3459 -1.66416667 -1.61116667 0.02 04/11/2014,03:27:42 1397186862.000000 EX1402L3 3460 -0.00016667 -1.60933333 0.02 04/11/2014,03:27:48 1397186868.000000 EX1402L3 3461 -1.66550000 -1.60783333 0.02 04/11/2014,03:30:06 1397187006.000000 EX1402L3 3462 -0.00000000 -1.60450000 0.02 04/11/2014,03:30:12 1397187012.000000 EX1402L3 3463 -1.66400000 -1.61383333 0.02 04/11/2014,03:36:42 1397187402.000000 EX1402L3 3464 -1.66633333 -1.61500000 0.02 04/11/2014,03:36:54 1397187414.000000 EX1402L3 3465 -1.66483333 -1.61216667 0.02 04/11/2014,03:37:12 1397187432.000000 EX1402L3 3466 -0.00183333 -1.61100000 0.02 04/11/2014,03:37:18 1397187438.000000 EX1402L3 3467 -1.66483333 -1.61716667 0.02 04/11/2014,03:37:36 1397187456.000000 EX1402L3 3468 -0.00016667 -1.61800000 0.02 04/11/2014,03:37:42 1397187462.000000 EX1402L3 3469 -1.66316667 -1.61566667 0.02 04/11/2014,03:37:48 1397187468.000000 EX1402L3 3470 -1.66550000 -1.61066667 0.02 04/11/2014,03:37:54 1397187474.000000 EX1402L3 3471 -0.00183333 -1.60566667 0.02 04/11/2014,03:38:00 1397187480.000000 EX1402L3 3472 -1.66566667 -1.59000000 0.02 04/11/2014,03:38:24 1397187504.000000 EX1402L3 3473 -1.66600000 -1.58950000 0.02 04/11/2014,03:38:24 1397187504.000000 EX1402L3 3474 -0.00233333 -1.58333333 0.02 04/11/2014,03:38:36 1397187516.000000 EX1402L3 3475 -1.66533333 -1.58033333 0.02 04/11/2014,03:38:42 1397187522.000000 EX1402L3 3476 -0.00033333 -1.57833333 0.02 04/11/2014,03:38:48 1397187528.000000 EX1402L3 3477 -1.66416667 -1.58300000 0.02 04/11/2014,03:39:00 1397187540.000000 EX1402L3 3478 -1.66250000 -1.58683333 0.02 04/11/2014,03:39:06 1397187546.000000 EX1402L3 3479 -1.66183333 -1.59233333 0.02 04/11/2014,03:39:18 1397187558.000000 EX1402L3 3480 -1.66250000 -1.59800000 0.02 04/11/2014,03:39:24 1397187564.000000 EX1402L3 3481 -1.66066667 -1.60600000 0.02 04/11/2014,03:39:30 1397187570.000000 EX1402L3 3482 -1.66650000 -1.61116667 0.02 04/11/2014,03:39:36 1397187576.000000 EX1402L3 3483 -0.00100000 -1.61316667 0.02 04/11/2014,03:42:06 1397187726.000000 EX1402L3 3484 -1.66616667 -1.61416667 0.02 04/11/2014,03:42:12 1397187732.000000 EX1402L3 3485 -0.00100000 -1.60466667 0.02 04/11/2014,03:44:42 1397187882.000000 EX1402L3 3486 -0.00000000 -1.60516667 0.02 04/11/2014,03:44:42 1397187882.000000 EX1402L3 3487 -0.00216667 -1.60433333 0.02 04/11/2014,03:44:48 1397187888.000000 EX1402L3 3488 -1.66533333 -1.60566667 0.02 04/11/2014,03:45:00 1397187900.000000 EX1402L3 3489 -0.00100000 -1.61216667 0.02 04/11/2014,03:47:06 1397188026.000000 EX1402L3 3490 -0.00033333 -1.61516667 0.02 04/11/2014,03:47:12 1397188032.000000 EX1402L3 3491 -1.66600000 -1.62216667 0.02 04/11/2014,03:48:24 1397188104.000000 EX1402L3 3492 -1.66333333 -1.62483333 0.02 04/11/2014,03:48:36 1397188116.000000 EX1402L3 3493 -0.00100000 -1.61183333 0.02 04/11/2014,03:49:36 1397188176.000000 EX1402L3 3494 -0.00000000 -1.61266667 0.02 04/11/2014,03:49:42 1397188182.000000 EX1402L3 3495 -1.66500000 -1.61483333 0.02 04/11/2014,03:49:54 1397188194.000000 EX1402L3 3496 -1.66616667 -1.61383333 0.02 04/11/2014,03:49:54 1397188194.000000 EX1402L3 3497 -0.00066667 -1.61383333 0.02 04/11/2014,03:51:12 1397188272.000000 EX1402L3 3498 -1.66616667 -1.61016667 0.02 04/11/2014,03:51:18 1397188278.000000 EX1402L3 3499 -1.66416667 -1.61133333 0.02 04/11/2014,03:51:24 1397188284.000000 EX1402L3 3500 -1.66550000 -1.61400000 0.02 04/11/2014,03:51:48 1397188308.000000 EX1402L3 3501 -0.00100000 -1.61566667 0.02 04/11/2014,03:51:54 1397188314.000000 EX1402L3 3502 -1.66450000 -1.61566667 0.02 04/11/2014,03:52:06 1397188326.000000 EX1402L3 3503 -1.66650000 -1.61333333 0.02 04/11/2014,03:52:12 1397188332.000000 EX1402L3 3504 -1.66516667 -1.61583333 0.02 04/11/2014,03:52:18 1397188338.000000 EX1402L3 3505 -1.66633333 -1.61950000 0.02 04/11/2014,03:52:24 1397188344.000000 EX1402L3 3506 -1.66150000 -1.62350000 0.02 04/11/2014,03:52:30 1397188350.000000 EX1402L3 3507 -1.66583333 -1.62983333 0.02 04/11/2014,03:52:42 1397188362.000000 EX1402L3 3508 -1.66600000 -1.63016667 0.02 04/11/2014,03:52:42 1397188362.000000 EX1402L3 3509 -1.66533333 -1.63183333 0.02 04/11/2014,03:52:54 1397188374.000000 EX1402L3 3510 -1.66466667 -1.63466667 0.02 04/11/2014,03:53:00 1397188380.000000 EX1402L3 3511 -0.00116667 -1.63666667 0.02 04/11/2014,03:53:06 1397188386.000000 EX1402L3 3512 -0.00066667 -1.63716667 0.02 04/11/2014,03:53:06 1397188386.000000 EX1402L3 3513 -1.66616667 -1.64200000 0.02 04/11/2014,03:53:24 1397188404.000000 EX1402L3 3514 -0.00000000 -1.64150000 0.02 04/11/2014,03:53:30 1397188410.000000 EX1402L3 3515 -1.66483333 -1.64516667 0.02 04/11/2014,04:08:12 1397189292.000000 EX1402L3 3516 -0.00000000 -1.64083333 0.02 04/11/2014,04:08:18 1397189298.000000 EX1402L3 3517 -1.66583333 -1.64116667 0.02 04/11/2014,04:08:18 1397189298.000000 EX1402L3 3518 -1.66416667 -1.63900000 0.02 04/11/2014,04:08:24 1397189304.000000 EX1402L3 3519 -1.66033333 -1.64633333 0.02 04/11/2014,04:08:42 1397189322.000000 EX1402L3 3520 -1.66166667 -1.64766667 0.02 04/11/2014,04:08:48 1397189328.000000 EX1402L3 3521 -1.66433333 -1.64700000 0.02 04/11/2014,04:08:54 1397189334.000000 EX1402L3 3522 -1.66383333 -1.64716667 0.02 04/11/2014,04:08:54 1397189334.000000 EX1402L3 3523 -1.66483333 -1.64650000 0.02 04/11/2014,04:09:06 1397189346.000000 EX1402L3 3524 -0.00016667 -1.64566667 0.02 04/11/2014,04:09:12 1397189352.000000 EX1402L3 3525 -1.66466667 -1.64433333 0.02 04/11/2014,04:09:18 1397189358.000000 EX1402L3 3526 -0.00166667 -1.64100000 0.02 04/11/2014,04:09:24 1397189364.000000 EX1402L3 3527 -1.66400000 -1.64466667 0.02 04/11/2014,04:09:36 1397189376.000000 EX1402L3 3528 -1.66500000 -1.64883333 0.02 04/11/2014,04:09:42 1397189382.000000 EX1402L3 3529 -1.66466667 -1.64950000 0.02 04/11/2014,04:09:42 1397189382.000000 EX1402L3 3530 -1.66383333 -1.65583333 0.02 04/11/2014,04:09:48 1397189388.000000 EX1402L3 3531 -1.66116667 -1.66400000 0.02 04/11/2014,04:10:00 1397189400.000000 EX1402L3 3532 -0.00000000 -1.66316667 0.02 04/11/2014,04:10:12 1397189412.000000 EX1402L3 3533 -1.66633333 -1.65933333 0.02 04/11/2014,04:10:24 1397189424.000000 EX1402L3 3534 -1.66583333 -1.65816667 0.02 04/11/2014,04:10:30 1397189430.000000 EX1402L3 3535 -1.66100000 -1.66633333 0.02 04/11/2014,04:10:42 1397189442.000000 EX1402L3 3536 -1.66366667 -1.66983333 0.02 04/11/2014,04:10:48 1397189448.000000 EX1402L3 3537 -1.66266667 -1.67000000 0.02 04/11/2014,04:10:48 1397189448.000000 EX1402L3 3538 -1.66333333 -1.67416667 0.02 04/11/2014,04:10:54 1397189454.000000 EX1402L3 3539 -1.66016667 -1.68200000 0.02 04/11/2014,04:11:06 1397189466.000000 EX1402L3 3540 -1.66366667 -1.68166667 0.02 04/11/2014,04:11:12 1397189472.000000 EX1402L3 3541 -1.66600000 -1.67983333 0.02 04/11/2014,04:11:18 1397189478.000000 EX1402L3 3542 -0.00066667 -1.67633333 0.02 04/11/2014,04:11:24 1397189484.000000 EX1402L3 3543 -1.66350000 -1.67150000 0.02 04/11/2014,04:11:30 1397189490.000000 EX1402L3 3544 -0.00100000 -1.66716667 0.02 04/11/2014,04:11:36 1397189496.000000 EX1402L3 3545 -0.00066667 -1.66683333 0.02 04/11/2014,04:11:36 1397189496.000000 EX1402L3 3546 -1.66433333 -1.65766667 0.02 04/11/2014,04:12:24 1397189544.000000 EX1402L3 3547 -0.00133333 -1.65483333 0.02 04/11/2014,04:12:30 1397189550.000000 EX1402L3 3548 -1.66633333 -1.64533333 0.02 04/11/2014,04:12:42 1397189562.000000 EX1402L3 3549 -0.00000000 -1.64483333 0.02 04/11/2014,04:12:42 1397189562.000000 EX1402L3 3550 -1.66516667 -1.64100000 0.02 04/11/2014,04:12:48 1397189568.000000 EX1402L3 3551 -0.00233333 -1.63966667 0.02 04/11/2014,04:12:54 1397189574.000000 EX1402L3 3552 -1.66650000 -1.63833333 0.02 04/11/2014,04:14:12 1397189652.000000 EX1402L3 3553 -1.66516667 -1.63500000 0.02 04/11/2014,04:14:18 1397189658.000000 EX1402L3 3554 -1.66333333 -1.63533333 0.02 04/11/2014,04:14:24 1397189664.000000 EX1402L3 3555 -1.66466667 -1.63866667 0.02 04/11/2014,04:14:30 1397189670.000000 EX1402L3 3556 -1.66283333 -1.64233333 0.02 04/11/2014,04:14:36 1397189676.000000 EX1402L3 3557 -1.66066667 -1.64450000 0.02 04/11/2014,04:14:42 1397189682.000000 EX1402L3 3558 -1.66516667 -1.64566667 0.02 04/11/2014,04:15:00 1397189700.000000 EX1402L3 3559 -1.66133333 -1.64733333 0.02 04/11/2014,04:15:06 1397189706.000000 EX1402L3 3560 -1.66216667 -1.64833333 0.02 04/11/2014,04:15:12 1397189712.000000 EX1402L3 3561 -1.66400000 -1.64933333 0.02 04/11/2014,04:15:18 1397189718.000000 EX1402L3 3562 -1.66533333 -1.65133333 0.02 04/11/2014,04:15:24 1397189724.000000 EX1402L3 3563 -1.66416667 -1.65050000 0.02 04/11/2014,04:15:36 1397189736.000000 EX1402L3 3564 -1.66500000 -1.64950000 0.02 04/11/2014,04:15:42 1397189742.000000 EX1402L3 3565 -0.00100000 -1.64800000 0.02 04/11/2014,04:15:48 1397189748.000000 EX1402L3 3566 -1.66633333 -1.64616667 0.02 04/11/2014,04:17:30 1397189850.000000 EX1402L3 3567 -0.00016667 -1.64566667 0.02 04/11/2014,04:17:30 1397189850.000000 EX1402L3 3568 -1.66550000 -1.64383333 0.02 04/11/2014,04:17:36 1397189856.000000 EX1402L3 3569 -0.00016667 -1.64100000 0.02 04/11/2014,04:17:42 1397189862.000000 EX1402L3 3570 -1.66133333 -1.65650000 0.02 04/11/2014,04:19:06 1397189946.000000 EX1402L3 3571 -1.66433333 -1.65800000 0.02 04/11/2014,04:19:12 1397189952.000000 EX1402L3 3572 -1.66533333 -1.65700000 0.02 04/11/2014,04:19:18 1397189958.000000 EX1402L3 3573 -1.66433333 -1.65450000 0.02 04/11/2014,04:19:24 1397189964.000000 EX1402L3 3574 -1.66500000 -1.65083333 0.02 04/11/2014,04:19:30 1397189970.000000 EX1402L3 3575 -0.00150000 -1.64633333 0.02 04/11/2014,04:19:36 1397189976.000000 EX1402L3 3576 -1.66600000 -1.64566667 0.02 04/11/2014,04:20:36 1397190036.000000 EX1402L3 3577 -0.00016667 -1.64716667 0.02 04/11/2014,04:20:48 1397190048.000000 EX1402L3 3578 -1.66333333 -1.65350000 0.02 04/11/2014,04:21:06 1397190066.000000 EX1402L3 3579 -1.66266667 -1.65416667 0.02 04/11/2014,04:21:06 1397190066.000000 EX1402L3 3580 -1.66600000 -1.65166667 0.02 04/11/2014,04:21:12 1397190072.000000 EX1402L3 3581 -1.66433333 -1.65050000 0.02 04/11/2014,04:21:24 1397190084.000000 EX1402L3 3582 -0.00050000 -1.64900000 0.02 04/11/2014,04:21:30 1397190090.000000 EX1402L3 3583 -1.66200000 -1.63716667 0.02 04/11/2014,04:23:30 1397190210.000000 EX1402L3 3584 -1.66650000 -1.63683333 0.02 04/11/2014,04:23:36 1397190216.000000 EX1402L3 3585 -1.66483333 -1.63766667 0.02 04/11/2014,04:23:42 1397190222.000000 EX1402L3 3586 -1.66216667 -1.63833333 0.02 04/11/2014,04:23:48 1397190228.000000 EX1402L3 3587 -1.66016667 -1.63900000 0.02 04/11/2014,04:23:54 1397190234.000000 EX1402L3 3588 -0.00100000 -1.64066667 0.02 04/11/2014,04:24:06 1397190246.000000 EX1402L3 3589 -1.66283333 -1.64183333 0.02 04/11/2014,04:24:12 1397190252.000000 EX1402L3 3590 -1.66400000 -1.64216667 0.02 04/11/2014,04:24:12 1397190252.000000 EX1402L3 3591 -1.66600000 -1.64300000 0.02 04/11/2014,04:24:30 1397190270.000000 EX1402L3 3592 -1.66566667 -1.64483333 0.02 04/11/2014,04:24:42 1397190282.000000 EX1402L3 3593 -1.66316667 -1.64633333 0.02 04/11/2014,04:24:48 1397190288.000000 EX1402L3 3594 -1.66416667 -1.64866667 0.02 04/11/2014,04:24:54 1397190294.000000 EX1402L3 3595 -1.66150000 -1.65150000 0.02 04/11/2014,04:25:00 1397190300.000000 EX1402L3 3596 -1.66450000 -1.65500000 0.02 04/11/2014,04:25:06 1397190306.000000 EX1402L3 3597 -1.66216667 -1.65716667 0.02 04/11/2014,04:25:12 1397190312.000000 EX1402L3 3598 -1.66333333 -1.65866667 0.02 04/11/2014,04:25:18 1397190318.000000 EX1402L3 3599 -1.66150000 -1.65916667 0.02 04/11/2014,04:25:24 1397190324.000000 EX1402L3 3600 -1.66483333 -1.66016667 0.02 04/11/2014,04:25:30 1397190330.000000 EX1402L3 3601 -1.66283333 -1.66350000 0.02 04/11/2014,04:25:42 1397190342.000000 EX1402L3 3602 -1.66150000 -1.65900000 0.02 04/11/2014,04:25:54 1397190354.000000 EX1402L3 3603 -1.66533333 -1.65333333 0.02 04/11/2014,04:26:00 1397190360.000000 EX1402L3 3604 -0.00216667 -1.64716667 0.02 04/11/2014,04:26:06 1397190366.000000 EX1402L3 3605 -1.66533333 -1.64533333 0.02 04/11/2014,04:26:12 1397190372.000000 EX1402L3 3606 -0.00000000 -1.64433333 0.02 04/11/2014,04:26:18 1397190378.000000 EX1402L3 3607 -1.66350000 -1.63233333 0.02 04/11/2014,04:27:06 1397190426.000000 EX1402L3 3608 -1.66600000 -1.63166667 0.02 04/11/2014,04:27:12 1397190432.000000 EX1402L3 3609 -1.66200000 -1.63333333 0.02 04/11/2014,04:27:18 1397190438.000000 EX1402L3 3610 -1.66166667 -1.63933333 0.02 04/11/2014,04:27:24 1397190444.000000 EX1402L3 3611 -1.66450000 -1.64300000 0.02 04/11/2014,04:27:36 1397190456.000000 EX1402L3 3612 -1.66650000 -1.63733333 0.02 04/11/2014,04:27:48 1397190468.000000 EX1402L3 3613 -1.66516667 -1.63633333 0.02 04/11/2014,04:27:54 1397190474.000000 EX1402L3 3614 -1.66633333 -1.63466667 0.02 04/11/2014,04:28:00 1397190480.000000 EX1402L3 3615 -1.66400000 -1.63650000 0.02 04/11/2014,04:28:06 1397190486.000000 EX1402L3 3616 -1.66150000 -1.63900000 0.02 04/11/2014,04:28:12 1397190492.000000 EX1402L3 3617 -1.65800000 -1.64266667 0.02 04/11/2014,04:28:18 1397190498.000000 EX1402L3 3618 -1.66116667 -1.64483333 0.02 04/11/2014,04:28:24 1397190504.000000 EX1402L3 3619 -1.65933333 -1.64550000 0.02 04/11/2014,04:28:24 1397190504.000000 EX1402L3 3620 -1.66283333 -1.64816667 0.02 04/11/2014,04:28:30 1397190510.000000 EX1402L3 3621 -1.66383333 -1.64916667 0.02 04/11/2014,04:28:36 1397190516.000000 EX1402L3 3622 -1.66050000 -1.65050000 0.02 04/11/2014,04:28:42 1397190522.000000 EX1402L3 3623 -1.66416667 -1.64933333 0.02 04/11/2014,04:28:48 1397190528.000000 EX1402L3 3624 -1.66533333 -1.64766667 0.02 04/11/2014,04:28:54 1397190534.000000 EX1402L3 3625 -1.66366667 -1.64516667 0.02 04/11/2014,04:29:00 1397190540.000000 EX1402L3 3626 -1.66500000 -1.64483333 0.02 04/11/2014,04:29:00 1397190540.000000 EX1402L3 3627 -1.66266667 -1.64650000 0.02 04/11/2014,04:29:06 1397190546.000000 EX1402L3 3628 -1.66483333 -1.64483333 0.02 04/11/2014,04:29:12 1397190552.000000 EX1402L3 3629 -1.66600000 -1.64350000 0.02 04/11/2014,04:29:18 1397190558.000000 EX1402L3 3630 -1.66050000 -1.64133333 0.02 04/11/2014,04:29:24 1397190564.000000 EX1402L3 3631 -1.66116667 -1.63950000 0.02 04/11/2014,04:29:30 1397190570.000000 EX1402L3 3632 -1.66550000 -1.63733333 0.02 04/11/2014,04:29:36 1397190576.000000 EX1402L3 3633 -1.66400000 -1.63566667 0.02 04/11/2014,04:29:42 1397190582.000000 EX1402L3 3634 -1.66166667 -1.63266667 0.02 04/11/2014,04:29:48 1397190588.000000 EX1402L3 3635 -1.66516667 -1.63166667 0.02 04/11/2014,04:29:54 1397190594.000000 EX1402L3 3636 -1.66333333 -1.63216667 0.02 04/11/2014,04:29:54 1397190594.000000 EX1402L3 3637 -1.66416667 -1.63433333 0.02 04/11/2014,04:30:06 1397190606.000000 EX1402L3 3638 -1.66183333 -1.63916667 0.02 04/11/2014,04:30:12 1397190612.000000 EX1402L3 3639 -1.66216667 -1.64316667 0.02 04/11/2014,04:30:18 1397190618.000000 EX1402L3 3640 -1.66383333 -1.64416667 0.02 04/11/2014,04:30:24 1397190624.000000 EX1402L3 3641 -1.66233333 -1.64600000 0.02 04/11/2014,04:30:30 1397190630.000000 EX1402L3 3642 -1.66516667 -1.64783333 0.02 04/11/2014,04:30:36 1397190636.000000 EX1402L3 3643 -1.66350000 -1.64883333 0.02 04/11/2014,04:30:36 1397190636.000000 EX1402L3 3644 -1.66150000 -1.65150000 0.02 04/11/2014,04:30:42 1397190642.000000 EX1402L3 3645 -1.66466667 -1.65550000 0.02 04/11/2014,04:30:48 1397190648.000000 EX1402L3 3646 -1.66600000 -1.65200000 0.02 04/11/2014,04:31:12 1397190672.000000 EX1402L3 3647 -1.66583333 -1.65166667 0.02 04/11/2014,04:31:12 1397190672.000000 EX1402L3 3648 -0.00050000 -1.64916667 0.02 04/11/2014,04:31:48 1397190708.000000 EX1402L3 3649 -1.66116667 -1.64883333 0.02 04/11/2014,04:41:42 1397191302.000000 EX1402L3 3650 -0.00000000 -1.64566667 0.02 04/11/2014,04:41:48 1397191308.000000 EX1402L3 3651 -1.66450000 -1.64066667 0.02 04/11/2014,04:43:36 1397191416.000000 EX1402L3 3652 -1.66566667 -1.63616667 0.02 04/11/2014,04:43:42 1397191422.000000 EX1402L3 3653 -0.00066667 -1.63816667 0.02 04/11/2014,04:43:48 1397191428.000000 EX1402L3 3654 -1.66200000 -1.65150000 0.02 04/11/2014,04:45:36 1397191536.000000 EX1402L3 3655 -1.66133333 -1.65333333 0.02 04/11/2014,04:45:42 1397191542.000000 EX1402L3 3656 -0.00183333 -1.63433333 0.02 04/11/2014,04:48:06 1397191686.000000 EX1402L3 3657 -1.66433333 -1.63550000 0.02 04/11/2014,04:48:12 1397191692.000000 EX1402L3 3658 -0.00100000 -1.64966667 0.02 04/11/2014,04:54:18 1397192058.000000 EX1402L3 3659 -0.00050000 -1.65100000 0.02 04/11/2014,04:54:42 1397192082.000000 EX1402L3 3660 -1.66583333 -1.65200000 0.02 04/11/2014,04:54:48 1397192088.000000 EX1402L3 3661 -0.00000000 -1.65166667 0.02 04/11/2014,04:54:54 1397192094.000000 EX1402L3 3662 -1.66616667 -1.65050000 0.02 04/11/2014,04:55:00 1397192100.000000 EX1402L3 3663 -0.00000000 -1.63483333 0.02 04/11/2014,04:56:12 1397192172.000000 EX1402L3 3664 -0.00116667 -1.63250000 0.02 04/11/2014,04:56:18 1397192178.000000 EX1402L3 3665 -1.66516667 -1.63183333 0.02 04/11/2014,04:56:24 1397192184.000000 EX1402L3 3666 -0.00183333 -1.63050000 0.02 04/11/2014,04:56:36 1397192196.000000 EX1402L3 3667 -1.66333333 -1.64916667 0.02 04/11/2014,04:57:18 1397192238.000000 EX1402L3 3668 -1.66550000 -1.65016667 0.02 04/11/2014,04:57:24 1397192244.000000 EX1402L3 3669 -1.66466667 -1.64866667 0.02 04/11/2014,04:57:42 1397192262.000000 EX1402L3 3670 -1.66633333 -1.64733333 0.02 04/11/2014,04:57:48 1397192268.000000 EX1402L3 3671 -1.66583333 -1.64616667 0.02 04/11/2014,04:57:54 1397192274.000000 EX1402L3 3672 -0.00116667 -1.64483333 0.02 04/11/2014,04:58:00 1397192280.000000 EX1402L3 3673 -1.66583333 -1.63833333 0.02 04/11/2014,04:58:30 1397192310.000000 EX1402L3 3674 -0.00033333 -1.63650000 0.02 04/11/2014,04:58:36 1397192316.000000 EX1402L3 3675 -1.66433333 -1.63150000 0.02 04/11/2014,04:58:48 1397192328.000000 EX1402L3 3676 -0.00000000 -1.62783333 0.02 04/11/2014,04:59:00 1397192340.000000 EX1402L3 3677 -1.66466667 -1.63500000 0.02 04/11/2014,04:59:30 1397192370.000000 EX1402L3 3678 -1.66583333 -1.63550000 0.02 04/11/2014,04:59:36 1397192376.000000 EX1402L3 3679 -0.00116667 -1.62516667 0.04 04/11/2014,05:00:18 1397192418.000000 EX1402L3 3680 -1.66333333 -1.62350000 0.04 04/11/2014,05:00:24 1397192424.000000 EX1402L3 3681 -1.66283333 -1.63133333 0.04 04/11/2014,05:00:42 1397192442.000000 EX1402L3 3682 -1.66066667 -1.63233333 0.04 04/11/2014,05:00:48 1397192448.000000 EX1402L3 3683 -1.66166667 -1.63600000 0.04 04/11/2014,05:00:54 1397192454.000000 EX1402L3 3684 -1.66283333 -1.64116667 0.04 04/11/2014,05:01:00 1397192460.000000 EX1402L3 3685 -1.65933333 -1.64716667 0.04 04/11/2014,05:01:06 1397192466.000000 EX1402L3 3686 -1.66100000 -1.64700000 0.04 04/11/2014,05:01:12 1397192472.000000 EX1402L3 3687 -1.66516667 -1.64500000 0.04 04/11/2014,05:01:18 1397192478.000000 EX1402L3 3688 -1.66433333 -1.64266667 0.04 04/11/2014,05:01:24 1397192484.000000 EX1402L3 3689 -1.66350000 -1.63500000 0.04 04/11/2014,05:01:36 1397192496.000000 EX1402L3 3690 -0.00016667 -1.63200000 0.04 04/11/2014,05:01:42 1397192502.000000 EX1402L3 3691 -1.66533333 -1.63616667 0.06 04/11/2014,05:02:30 1397192550.000000 EX1402L3 3692 -0.00000000 -1.63466667 0.06 04/11/2014,05:02:36 1397192556.000000 EX1402L3 3693 -1.66550000 -1.64366667 0.06 04/11/2014,05:03:54 1397192634.000000 EX1402L3 3694 -1.66616667 -1.64283333 0.06 04/11/2014,05:03:54 1397192634.000000 EX1402L3 3695 -0.00216667 -1.62733333 0.06 04/11/2014,05:04:30 1397192670.000000 EX1402L3 3696 -1.66516667 -1.62816667 0.06 04/11/2014,05:04:36 1397192676.000000 EX1402L3 3697 -1.66450000 -1.63233333 0.06 04/11/2014,05:04:42 1397192682.000000 EX1402L3 3698 -1.66600000 -1.63066667 0.08 04/11/2014,05:04:54 1397192694.000000 EX1402L3 3699 -1.66433333 -1.62983333 0.08 04/11/2014,05:05:00 1397192700.000000 EX1402L3 3700 -1.66516667 -1.63100000 0.08 04/11/2014,05:05:06 1397192706.000000 EX1402L3 3701 -1.66483333 -1.63083333 0.08 04/11/2014,05:05:06 1397192706.000000 EX1402L3 3702 -1.66583333 -1.63266667 0.08 04/11/2014,05:05:12 1397192712.000000 EX1402L3 3703 -1.66433333 -1.63550000 0.08 04/11/2014,05:05:18 1397192718.000000 EX1402L3 3704 -1.66166667 -1.64150000 0.08 04/11/2014,05:05:30 1397192730.000000 EX1402L3 3705 -1.66633333 -1.64266667 0.08 04/11/2014,05:05:36 1397192736.000000 EX1402L3 3706 -1.66383333 -1.64183333 0.08 04/11/2014,05:05:42 1397192742.000000 EX1402L3 3707 -1.66433333 -1.63800000 0.08 04/11/2014,05:05:48 1397192748.000000 EX1402L3 3708 -0.00033333 -1.63383333 0.08 04/11/2014,05:05:54 1397192754.000000 EX1402L3 3709 -1.66483333 -1.63150000 0.08 04/11/2014,05:06:42 1397192802.000000 EX1402L3 3710 -0.00033333 -1.62816667 0.08 04/11/2014,05:06:48 1397192808.000000 EX1402L3 3711 -1.66516667 -1.63150000 0.02 04/11/2014,05:07:36 1397192856.000000 EX1402L3 3712 -1.66616667 -1.63066667 0.02 04/11/2014,05:07:42 1397192862.000000 EX1402L3 3713 -1.66383333 -1.63350000 0.02 04/11/2014,05:07:54 1397192874.000000 EX1402L3 3714 -1.66416667 -1.63400000 0.02 04/11/2014,05:07:54 1397192874.000000 EX1402L3 3715 -1.66266667 -1.63766667 0.02 04/11/2014,05:08:00 1397192880.000000 EX1402L3 3716 -1.66350000 -1.64133333 0.02 04/11/2014,05:08:06 1397192886.000000 EX1402L3 3717 -1.66233333 -1.64216667 0.02 04/11/2014,05:08:06 1397192886.000000 EX1402L3 3718 -1.66583333 -1.64550000 0.02 04/11/2014,05:08:12 1397192892.000000 EX1402L3 3719 -1.66466667 -1.64650000 0.02 04/11/2014,05:08:12 1397192892.000000 EX1402L3 3720 -1.66233333 -1.64933333 0.02 04/11/2014,05:08:18 1397192898.000000 EX1402L3 3721 -1.66366667 -1.65016667 0.02 04/11/2014,05:08:24 1397192904.000000 EX1402L3 3722 -1.66566667 -1.64966667 0.02 04/11/2014,05:08:30 1397192910.000000 EX1402L3 3723 -0.00116667 -1.64866667 0.02 04/11/2014,05:08:36 1397192916.000000 EX1402L3 3724 -1.66600000 -1.64716667 0.02 04/11/2014,05:09:12 1397192952.000000 EX1402L3 3725 -0.00000000 -1.64700000 0.02 04/11/2014,05:09:18 1397192958.000000 EX1402L3 3726 -1.66433333 -1.65483333 0.02 04/11/2014,05:09:42 1397192982.000000 EX1402L3 3727 -0.00000000 -1.65516667 0.02 04/11/2014,05:09:48 1397192988.000000 EX1402L3 3728 -1.66500000 -1.65966667 0.02 04/11/2014,05:10:36 1397193036.000000 EX1402L3 3729 -1.66166667 -1.66133333 0.02 04/11/2014,05:10:42 1397193042.000000 EX1402L3 3730 -1.66433333 -1.65916667 0.02 04/11/2014,05:10:48 1397193048.000000 EX1402L3 3731 -0.00133333 -1.65383333 0.02 04/11/2014,05:10:54 1397193054.000000 EX1402L3 3732 -1.66316667 -1.64966667 0.02 04/11/2014,05:11:00 1397193060.000000 EX1402L3 3733 -0.00016667 -1.64683333 0.02 04/11/2014,05:11:06 1397193066.000000 EX1402L3 3734 -1.66550000 -1.65583333 0.02 04/11/2014,05:14:24 1397193264.000000 EX1402L3 3735 -1.66416667 -1.66066667 0.02 04/11/2014,05:14:36 1397193276.000000 EX1402L3 3736 -0.00133333 -1.65350000 0.02 04/11/2014,05:14:54 1397193294.000000 EX1402L3 3737 -0.00033333 -1.65416667 0.02 04/11/2014,05:15:00 1397193300.000000 EX1402L3 3738 -1.66416667 -1.65050000 0.02 04/11/2014,05:18:18 1397193498.000000 EX1402L3 3739 -0.00033333 -1.64766667 0.02 04/11/2014,05:18:24 1397193504.000000 EX1402L3 3740 -1.66650000 -1.64000000 0.02 04/11/2014,05:19:18 1397193558.000000 EX1402L3 3741 -1.66416667 -1.63983333 0.02 04/11/2014,05:19:24 1397193564.000000 EX1402L3 3742 -1.66050000 -1.64616667 0.02 04/11/2014,05:19:36 1397193576.000000 EX1402L3 3743 -1.66233333 -1.64766667 0.02 04/11/2014,05:19:42 1397193582.000000 EX1402L3 3744 -1.66333333 -1.64950000 0.02 04/11/2014,05:19:48 1397193588.000000 EX1402L3 3745 -0.00033333 -1.65050000 0.02 04/11/2014,05:19:54 1397193594.000000 EX1402L3 3746 -1.66383333 -1.65283333 0.02 04/11/2014,05:20:54 1397193654.000000 EX1402L3 3747 -0.00016667 -1.65150000 0.02 04/11/2014,05:21:00 1397193660.000000 EX1402L3 3748 -1.66450000 -1.64266667 0.02 04/11/2014,05:21:24 1397193684.000000 EX1402L3 3749 -1.66216667 -1.64133333 0.02 04/11/2014,05:21:30 1397193690.000000 EX1402L3 3750 -1.66616667 -1.64450000 0.02 04/11/2014,05:21:42 1397193702.000000 EX1402L3 3751 -1.66516667 -1.64833333 0.02 04/11/2014,05:21:48 1397193708.000000 EX1402L3 3752 -1.66033333 -1.65016667 0.02 04/11/2014,05:21:54 1397193714.000000 EX1402L3 3753 -1.66516667 -1.64833333 0.02 04/11/2014,05:22:00 1397193720.000000 EX1402L3 3754 -1.66633333 -1.64916667 0.02 04/11/2014,05:22:06 1397193726.000000 EX1402L3 3755 -1.66283333 -1.65116667 0.02 04/11/2014,05:22:12 1397193732.000000 EX1402L3 3756 -1.65866667 -1.65400000 0.02 04/11/2014,05:22:18 1397193738.000000 EX1402L3 3757 -1.66133333 -1.65500000 0.02 04/11/2014,05:22:24 1397193744.000000 EX1402L3 3758 -0.00016667 -1.65233333 0.02 04/11/2014,05:22:30 1397193750.000000 EX1402L3 3759 -1.66366667 -1.65766667 0.02 04/11/2014,05:23:12 1397193792.000000 EX1402L3 3760 -1.66233333 -1.66050000 0.02 04/11/2014,05:23:18 1397193798.000000 EX1402L3 3761 -0.00116667 -1.64666667 0.02 04/11/2014,05:24:00 1397193840.000000 EX1402L3 3762 -0.00033333 -1.64733333 0.02 04/11/2014,05:24:06 1397193846.000000 EX1402L3 3763 -1.66650000 -1.64400000 0.02 04/11/2014,05:26:30 1397193990.000000 EX1402L3 3764 -0.00000000 -1.64466667 0.02 04/11/2014,05:26:36 1397193996.000000 EX1402L3 3765 -1.66600000 -1.65800000 0.02 04/11/2014,05:27:12 1397194032.000000 EX1402L3 3766 -1.66300000 -1.65933333 0.02 04/11/2014,05:27:18 1397194038.000000 EX1402L3 3767 -0.00150000 -1.65716667 0.02 04/11/2014,05:27:36 1397194056.000000 EX1402L3 3768 -0.00066667 -1.64533333 0.02 04/11/2014,05:27:48 1397194068.000000 EX1402L3 3769 -1.66466667 -1.64716667 0.02 04/11/2014,05:28:18 1397194098.000000 EX1402L3 3770 -0.00000000 -1.64650000 0.02 04/11/2014,05:28:30 1397194110.000000 EX1402L3 3771 -1.66600000 -1.63883333 0.02 04/11/2014,05:29:30 1397194170.000000 EX1402L3 3772 -0.00150000 -1.63916667 0.02 04/11/2014,05:29:36 1397194176.000000 EX1402L3 3773 -1.66566667 -1.64100000 0.02 04/11/2014,05:29:42 1397194182.000000 EX1402L3 3774 -1.66316667 -1.64466667 0.02 04/11/2014,05:29:48 1397194188.000000 EX1402L3 3775 -1.66400000 -1.64833333 0.02 04/11/2014,05:29:54 1397194194.000000 EX1402L3 3776 -1.66333333 -1.65116667 0.02 04/11/2014,05:30:00 1397194200.000000 EX1402L3 3777 -1.66400000 -1.65433333 0.02 04/11/2014,05:30:06 1397194206.000000 EX1402L3 3778 -1.66316667 -1.65966667 0.02 04/11/2014,05:30:18 1397194218.000000 EX1402L3 3779 -1.66250000 -1.66116667 0.02 04/11/2014,05:30:24 1397194224.000000 EX1402L3 3780 -0.00183333 -1.65966667 0.02 04/11/2014,05:30:30 1397194230.000000 EX1402L3 3781 -1.66500000 -1.64783333 0.02 04/11/2014,05:31:48 1397194308.000000 EX1402L3 3782 -1.66633333 -1.64433333 0.02 04/11/2014,05:31:54 1397194314.000000 EX1402L3 3783 -0.00200000 -1.63433333 0.02 04/11/2014,05:35:06 1397194506.000000 EX1402L3 3784 -0.00016667 -1.63350000 0.02 04/11/2014,05:35:12 1397194512.000000 EX1402L3 3785 -1.66566667 -1.63116667 0.02 04/11/2014,05:35:24 1397194524.000000 EX1402L3 3786 -1.66416667 -1.63066667 0.02 04/11/2014,05:35:30 1397194530.000000 EX1402L3 3787 -0.00150000 -1.63216667 0.02 04/11/2014,05:35:42 1397194542.000000 EX1402L3 3788 -1.66300000 -1.63333333 0.02 04/11/2014,05:35:54 1397194554.000000 EX1402L3 3789 -0.00050000 -1.63550000 0.02 04/11/2014,05:36:06 1397194566.000000 EX1402L3 3790 -1.66383333 -1.63600000 0.02 04/11/2014,05:36:18 1397194578.000000 EX1402L3 3791 -1.66583333 -1.64033333 0.02 04/11/2014,05:36:24 1397194584.000000 EX1402L3 3792 -1.66416667 -1.64716667 0.02 04/11/2014,05:36:30 1397194590.000000 EX1402L3 3793 -1.66366667 -1.65316667 0.02 04/11/2014,05:36:36 1397194596.000000 EX1402L3 3794 -1.66183333 -1.65600000 0.02 04/11/2014,05:36:42 1397194602.000000 EX1402L3 3795 -1.66216667 -1.65583333 0.02 04/11/2014,05:36:42 1397194602.000000 EX1402L3 3796 -0.00150000 -1.65666667 0.02 04/11/2014,05:36:48 1397194608.000000 EX1402L3 3797 -1.66516667 -1.65433333 0.02 04/11/2014,05:36:54 1397194614.000000 EX1402L3 3798 -1.66600000 -1.65600000 0.02 04/11/2014,05:37:00 1397194620.000000 EX1402L3 3799 -0.00483333 -1.65733333 0.02 04/11/2014,05:37:12 1397194632.000000 EX1402L3 3800 -0.00033333 -1.65400000 0.02 04/11/2014,05:37:24 1397194644.000000 EX1402L3 3801 -1.66550000 -1.65616667 0.02 04/11/2014,05:38:42 1397194722.000000 EX1402L3 3802 -0.00000000 -1.66383333 0.02 04/11/2014,05:38:54 1397194734.000000 EX1402L3 3803 -1.66616667 -1.66433333 0.02 04/11/2014,05:38:54 1397194734.000000 EX1402L3 3804 -1.66533333 -1.66500000 0.02 04/11/2014,05:39:00 1397194740.000000 EX1402L3 3805 -0.00100000 -1.66333333 0.02 04/11/2014,05:39:06 1397194746.000000 EX1402L3 3806 -0.00266667 -1.66050000 0.02 04/11/2014,05:39:12 1397194752.000000 EX1402L3 3807 -0.00416667 -1.65766667 0.02 04/11/2014,05:39:18 1397194758.000000 EX1402L3 3808 -0.00166667 -1.65600000 0.02 04/11/2014,05:39:24 1397194764.000000 EX1402L3 3809 -0.00266667 -1.65566667 0.02 04/11/2014,05:39:30 1397194770.000000 EX1402L3 3810 -0.00166667 -1.65700000 0.02 04/11/2014,05:39:42 1397194782.000000 EX1402L3 3811 -0.00316667 -1.65083333 0.02 04/11/2014,05:39:54 1397194794.000000 EX1402L3 3812 -0.00166667 -1.64716667 0.02 04/11/2014,05:40:06 1397194806.000000 EX1402L3 3813 -1.66600000 -1.64866667 0.02 04/11/2014,05:40:12 1397194812.000000 EX1402L3 3814 -0.00050000 -1.64616667 0.02 04/11/2014,05:40:48 1397194848.000000 EX1402L3 3815 -1.66633333 -1.64416667 0.02 04/11/2014,05:41:06 1397194866.000000 EX1402L3 3816 -0.00116667 -1.64016667 0.02 04/11/2014,05:41:24 1397194884.000000 EX1402L3 3817 -1.66650000 -1.63766667 0.02 04/11/2014,05:41:30 1397194890.000000 EX1402L3 3818 -0.00250000 -1.63733333 0.02 04/11/2014,05:43:06 1397194986.000000 EX1402L3 3819 -1.66616667 -1.63500000 0.02 04/11/2014,05:43:12 1397194992.000000 EX1402L3 3820 -0.00116667 -1.63616667 0.02 04/11/2014,05:43:30 1397195010.000000 EX1402L3 3821 -0.00000000 -1.63983333 0.02 04/11/2014,05:43:36 1397195016.000000 EX1402L3 3822 -1.66466667 -1.62950000 0.02 04/11/2014,05:45:12 1397195112.000000 EX1402L3 3823 -1.66633333 -1.63000000 0.02 04/11/2014,05:45:18 1397195118.000000 EX1402L3 3824 -1.66483333 -1.63283333 0.02 04/11/2014,05:45:24 1397195124.000000 EX1402L3 3825 -1.66283333 -1.63950000 0.02 04/11/2014,05:45:30 1397195130.000000 EX1402L3 3826 -1.66433333 -1.64900000 0.02 04/11/2014,05:45:42 1397195142.000000 EX1402L3 3827 -1.66383333 -1.65116667 0.02 04/11/2014,05:45:48 1397195148.000000 EX1402L3 3828 -0.00150000 -1.65416667 0.02 04/11/2014,05:45:54 1397195154.000000 EX1402L3 3829 -0.00033333 -1.65533333 0.02 04/11/2014,05:46:00 1397195160.000000 EX1402L3 3830 -1.66433333 -1.65683333 0.02 04/11/2014,05:46:24 1397195184.000000 EX1402L3 3831 -1.66600000 -1.65533333 0.02 04/11/2014,05:46:48 1397195208.000000 EX1402L3 3832 -1.66583333 -1.65600000 0.02 04/11/2014,05:46:48 1397195208.000000 EX1402L3 3833 -1.66450000 -1.67700000 0.02 04/11/2014,05:46:54 1397195214.000000 EX1402L3 3834 -1.66183333 -1.67966667 0.02 04/11/2014,05:46:54 1397195214.000000 EX1402L3 3835 -1.65133333 -1.70900000 0.02 04/11/2014,05:47:00 1397195220.000000 EX1402L3 3836 -1.65233333 -1.71183333 0.02 04/11/2014,05:47:00 1397195220.000000 EX1402L3 3837 -1.65583333 -1.74400000 0.02 04/11/2014,05:47:06 1397195226.000000 EX1402L3 3838 -1.65450000 -1.74733333 0.02 04/11/2014,05:47:06 1397195226.000000 EX1402L3 3839 -1.64700000 -1.78250000 0.02 04/11/2014,05:47:12 1397195232.000000 EX1402L3 3840 -1.65350000 -1.82750000 0.02 04/11/2014,05:47:18 1397195238.000000 EX1402L3 3841 -1.65266667 -1.83150000 0.02 04/11/2014,05:47:18 1397195238.000000 EX1402L3 3842 -1.64533333 -1.87650000 0.02 04/11/2014,05:47:24 1397195244.000000 EX1402L3 3843 -1.64916667 -2.31650000 0.02 04/11/2014,05:48:12 1397195292.000000 EX1402L3 3844 -1.66000000 -2.35083333 0.02 04/11/2014,05:48:18 1397195298.000000 EX1402L3 3845 -1.65900000 -2.35416667 0.02 04/11/2014,05:48:18 1397195298.000000 EX1402L3 3846 -1.65466667 -2.39100000 0.02 04/11/2014,05:48:24 1397195304.000000 EX1402L3 3847 -1.65583333 -2.43083333 0.02 04/11/2014,05:48:30 1397195310.000000 EX1402L3 3848 -1.65450000 -2.47633333 0.02 04/11/2014,05:48:36 1397195316.000000 EX1402L3 3849 -1.65916667 -2.52216667 0.02 04/11/2014,05:48:42 1397195322.000000 EX1402L3 3850 -1.65216667 -2.61600000 0.02 04/11/2014,05:48:54 1397195334.000000 EX1402L3 3851 -1.65433333 -2.66416667 0.02 04/11/2014,05:49:00 1397195340.000000 EX1402L3 3852 -1.65350000 -2.00183333 0.02 04/11/2014,05:49:00 1397195340.000000 EX1402L3 3853 -1.65766667 -2.04616667 0.02 04/11/2014,05:49:06 1397195346.000000 EX1402L3 3854 -1.65316667 -2.09116667 0.02 04/11/2014,05:49:12 1397195352.000000 EX1402L3 3855 -1.66050000 -2.11466667 0.02 04/11/2014,05:49:18 1397195358.000000 EX1402L3 3856 -1.66266667 -2.11550000 0.02 04/11/2014,05:49:18 1397195358.000000 EX1402L3 3857 -0.00700000 -2.11833333 0.02 04/11/2014,05:49:24 1397195364.000000 EX1402L3 3858 -0.00600000 -2.11900000 0.02 04/11/2014,05:49:24 1397195364.000000 EX1402L3 3859 -0.00200000 -2.12650000 0.02 04/11/2014,05:49:30 1397195370.000000 EX1402L3 3860 -0.00683333 -2.13283333 0.02 04/11/2014,05:49:36 1397195376.000000 EX1402L3 3861 -0.00766667 -2.13333333 0.02 04/11/2014,05:49:36 1397195376.000000 EX1402L3 3862 -0.00400000 -2.13566667 0.02 04/11/2014,05:49:42 1397195382.000000 EX1402L3 3863 -0.00916667 -2.13616667 0.02 04/11/2014,05:49:48 1397195388.000000 EX1402L3 3864 -0.01016667 -2.13583333 0.02 04/11/2014,05:49:48 1397195388.000000 EX1402L3 3865 -0.00816667 -2.13000000 0.02 04/11/2014,05:49:54 1397195394.000000 EX1402L3 3866 -0.01133333 -2.12300000 0.02 04/11/2014,05:50:00 1397195400.000000 EX1402L3 3867 -0.01216667 -2.12166667 0.02 04/11/2014,05:50:00 1397195400.000000 EX1402L3 3868 -0.01483333 -2.10816667 0.02 04/11/2014,05:50:06 1397195406.000000 EX1402L3 3869 -0.02033333 -2.08966667 0.02 04/11/2014,05:50:12 1397195412.000000 EX1402L3 3870 -0.01750000 -2.07833333 0.02 04/11/2014,05:50:18 1397195418.000000 EX1402L3 3871 -0.01300000 -2.07766667 0.02 04/11/2014,05:50:24 1397195424.000000 EX1402L3 3872 -0.00633333 -2.08400000 0.02 04/11/2014,05:50:30 1397195430.000000 EX1402L3 3873 -0.00566667 -2.08516667 0.02 04/11/2014,05:50:30 1397195430.000000 EX1402L3 3874 -0.00433333 -2.10250000 0.02 04/11/2014,05:50:36 1397195436.000000 EX1402L3 3875 -0.00783333 -2.11416667 0.02 04/11/2014,05:50:42 1397195442.000000 EX1402L3 3876 -0.00150000 -2.12816667 0.02 04/11/2014,05:50:48 1397195448.000000 EX1402L3 3877 -0.00616667 -2.13033333 0.02 04/11/2014,05:50:54 1397195454.000000 EX1402L3 3878 -0.01283333 -2.12616667 0.02 04/11/2014,05:51:00 1397195460.000000 EX1402L3 3879 -0.01333333 -2.11916667 0.02 04/11/2014,05:51:06 1397195466.000000 EX1402L3 3880 -0.01450000 -2.11850000 0.02 04/11/2014,05:51:06 1397195466.000000 EX1402L3 3881 -0.01333333 -2.11250000 0.02 04/11/2014,05:51:12 1397195472.000000 EX1402L3 3882 -0.00566667 -2.11350000 0.02 04/11/2014,05:51:18 1397195478.000000 EX1402L3 3883 -0.01250000 -2.11483333 0.02 04/11/2014,05:51:24 1397195484.000000 EX1402L3 3884 -0.00950000 -2.11566667 0.02 04/11/2014,05:51:24 1397195484.000000 EX1402L3 3885 -0.01033333 -2.11666667 0.02 04/11/2014,05:51:30 1397195490.000000 EX1402L3 3886 -0.01183333 -2.11133333 0.02 04/11/2014,05:51:36 1397195496.000000 EX1402L3 3887 -0.01266667 -2.11050000 0.02 04/11/2014,05:51:36 1397195496.000000 EX1402L3 3888 -0.01066667 -2.11416667 0.02 04/11/2014,05:51:42 1397195502.000000 EX1402L3 3889 -0.00616667 -2.12850000 0.02 04/11/2014,05:51:48 1397195508.000000 EX1402L3 3890 -0.00400000 -2.13116667 0.02 04/11/2014,05:51:48 1397195508.000000 EX1402L3 3891 -0.00100000 -2.15350000 0.02 04/11/2014,05:51:54 1397195514.000000 EX1402L3 3892 -0.00383333 -2.17150000 0.02 04/11/2014,05:52:00 1397195520.000000 EX1402L3 3893 -1.66533333 -2.18450000 0.02 04/11/2014,05:52:06 1397195526.000000 EX1402L3 3894 -1.66600000 -2.18500000 0.02 04/11/2014,05:52:06 1397195526.000000 EX1402L3 3895 -0.00900000 -2.18983333 0.02 04/11/2014,05:52:12 1397195532.000000 EX1402L3 3896 -0.00883333 -2.19000000 0.02 04/11/2014,05:52:12 1397195532.000000 EX1402L3 3897 -0.01033333 -2.19166667 0.02 04/11/2014,05:52:24 1397195544.000000 EX1402L3 3898 -0.00916667 -2.19516667 0.02 04/11/2014,05:52:42 1397195562.000000 EX1402L3 3899 -0.00766667 -2.19700000 0.02 04/11/2014,05:52:48 1397195568.000000 EX1402L3 3900 -0.01166667 -2.20133333 0.02 04/11/2014,05:52:54 1397195574.000000 EX1402L3 3901 -0.01316667 -2.20033333 0.02 04/11/2014,05:53:00 1397195580.000000 EX1402L3 3902 -0.00866667 -2.19950000 0.02 04/11/2014,05:53:06 1397195586.000000 EX1402L3 3903 -0.01483333 -2.19766667 0.02 04/11/2014,05:53:12 1397195592.000000 EX1402L3 3904 -0.01500000 -2.19816667 0.02 04/11/2014,05:53:12 1397195592.000000 EX1402L3 3905 -0.00783333 -2.20116667 0.02 04/11/2014,05:53:18 1397195598.000000 EX1402L3 3906 -0.00833333 -2.20433333 0.02 04/11/2014,05:53:24 1397195604.000000 EX1402L3 3907 -0.01066667 -2.20050000 0.02 04/11/2014,05:53:30 1397195610.000000 EX1402L3 3908 -0.01450000 -2.19766667 0.02 04/11/2014,05:53:36 1397195616.000000 EX1402L3 3909 -0.01383333 -2.19866667 0.02 04/11/2014,05:53:36 1397195616.000000 EX1402L3 3910 -0.00900000 -2.19950000 0.02 04/11/2014,05:53:42 1397195622.000000 EX1402L3 3911 -0.00883333 -2.19850000 0.02 04/11/2014,05:53:54 1397195634.000000 EX1402L3 3912 -0.01000000 -2.20016667 0.02 04/11/2014,05:54:00 1397195640.000000 EX1402L3 3913 -0.00883333 -2.20183333 0.02 04/11/2014,05:54:06 1397195646.000000 EX1402L3 3914 -0.01100000 -2.20416667 0.02 04/11/2014,05:54:12 1397195652.000000 EX1402L3 3915 -0.01216667 -2.20333333 0.02 04/11/2014,05:54:12 1397195652.000000 EX1402L3 3916 -0.01066667 -2.20433333 0.02 04/11/2014,05:54:18 1397195658.000000 EX1402L3 3917 -0.01366667 -2.20166667 0.02 04/11/2014,05:54:24 1397195664.000000 EX1402L3 3918 -0.01433333 -2.20233333 0.02 04/11/2014,05:54:24 1397195664.000000 EX1402L3 3919 -0.00966667 -2.20400000 0.02 04/11/2014,05:54:30 1397195670.000000 EX1402L3 3920 -0.00833333 -2.20650000 0.02 04/11/2014,05:54:36 1397195676.000000 EX1402L3 3921 -0.01333333 -2.20516667 0.02 04/11/2014,05:54:42 1397195682.000000 EX1402L3 3922 -0.01200000 -2.20350000 0.02 04/11/2014,05:54:54 1397195694.000000 EX1402L3 3923 -0.01516667 -2.20033333 0.02 04/11/2014,05:55:06 1397195706.000000 EX1402L3 3924 -0.01600000 -2.19950000 0.02 04/11/2014,05:55:06 1397195706.000000 EX1402L3 3925 -0.00816667 -2.19883333 0.02 04/11/2014,05:55:12 1397195712.000000 EX1402L3 3926 -0.01183333 -2.20150000 0.02 04/11/2014,05:55:18 1397195718.000000 EX1402L3 3927 -0.00800000 -2.20350000 0.02 04/11/2014,05:55:24 1397195724.000000 EX1402L3 3928 -0.00783333 -2.20416667 0.02 04/11/2014,05:55:24 1397195724.000000 EX1402L3 3929 -0.01216667 -2.20700000 0.02 04/11/2014,05:55:30 1397195730.000000 EX1402L3 3930 -0.01166667 -2.20916667 0.02 04/11/2014,05:55:42 1397195742.000000 EX1402L3 3931 -0.00983333 -2.21016667 0.02 04/11/2014,05:55:48 1397195748.000000 EX1402L3 3932 -0.01150000 -2.20966667 0.02 04/11/2014,05:55:54 1397195754.000000 EX1402L3 3933 -0.00750000 -2.21400000 0.02 04/11/2014,05:56:18 1397195778.000000 EX1402L3 3934 -0.01083333 -2.21716667 0.02 04/11/2014,05:56:24 1397195784.000000 EX1402L3 3935 -0.00983333 -2.21583333 0.02 04/11/2014,05:56:30 1397195790.000000 EX1402L3 3936 -0.01150000 -2.21616667 0.02 04/11/2014,05:56:36 1397195796.000000 EX1402L3 3937 -0.00916667 -2.22000000 0.02 04/11/2014,05:56:48 1397195808.000000 EX1402L3 3938 -0.00866667 -2.22033333 0.02 04/11/2014,05:56:48 1397195808.000000 EX1402L3 3939 -0.00916667 -2.22333333 0.02 04/11/2014,05:56:54 1397195814.000000 EX1402L3 3940 -0.01100000 -2.22183333 0.02 04/11/2014,05:57:00 1397195820.000000 EX1402L3 3941 -0.00866667 -2.22433333 0.02 04/11/2014,05:57:06 1397195826.000000 EX1402L3 3942 -0.01033333 -2.22866667 0.02 04/11/2014,05:57:12 1397195832.000000 EX1402L3 3943 -0.01416667 -2.22783333 0.02 04/11/2014,05:57:18 1397195838.000000 EX1402L3 3944 -0.01150000 -2.22600000 0.02 04/11/2014,05:57:24 1397195844.000000 EX1402L3 3945 -0.00900000 -2.23000000 0.02 04/11/2014,05:57:30 1397195850.000000 EX1402L3 3946 -0.01183333 -2.22883333 0.02 04/11/2014,05:57:36 1397195856.000000 EX1402L3 3947 -0.01483333 -2.22400000 0.02 04/11/2014,05:57:42 1397195862.000000 EX1402L3 3948 -0.00916667 -2.22450000 0.02 04/11/2014,05:57:48 1397195868.000000 EX1402L3 3949 -0.01150000 -2.22650000 0.02 04/11/2014,05:57:54 1397195874.000000 EX1402L3 3950 -0.00983333 -2.22866667 0.02 04/11/2014,05:58:00 1397195880.000000 EX1402L3 3951 -0.01283333 -2.22500000 0.02 04/11/2014,05:58:06 1397195886.000000 EX1402L3 3952 -0.01166667 -2.22600000 0.02 04/11/2014,05:58:12 1397195892.000000 EX1402L3 3953 -0.01000000 -2.22466667 0.02 04/11/2014,05:58:18 1397195898.000000 EX1402L3 3954 -0.01416667 -2.22666667 0.02 04/11/2014,05:58:24 1397195904.000000 EX1402L3 3955 -0.01183333 -2.22583333 0.02 04/11/2014,05:58:36 1397195916.000000 EX1402L3 3956 -0.01083333 -2.22450000 0.02 04/11/2014,05:58:42 1397195922.000000 EX1402L3 3957 -0.01633333 -2.22183333 0.02 04/11/2014,05:58:48 1397195928.000000 EX1402L3 3958 -0.01516667 -2.22216667 0.02 04/11/2014,05:58:54 1397195934.000000 EX1402L3 3959 -0.01133333 -2.22100000 0.02 04/11/2014,05:59:00 1397195940.000000 EX1402L3 3960 -0.01400000 -2.21833333 0.02 04/11/2014,05:59:06 1397195946.000000 EX1402L3 3961 -0.01316667 -2.22066667 0.02 04/11/2014,05:59:12 1397195952.000000 EX1402L3 3962 -0.01216667 -2.22133333 0.02 04/11/2014,05:59:12 1397195952.000000 EX1402L3 3963 -0.01166667 -2.22416667 0.02 04/11/2014,05:59:18 1397195958.000000 EX1402L3 3964 -0.01266667 -2.22583333 0.02 04/11/2014,05:59:24 1397195964.000000 EX1402L3 3965 -0.01350000 -2.22433333 0.02 04/11/2014,05:59:36 1397195976.000000 EX1402L3 3966 -0.01666667 -2.22233333 0.02 04/11/2014,05:59:42 1397195982.000000 EX1402L3 3967 -0.01166667 -2.22450000 0.02 04/11/2014,05:59:48 1397195988.000000 EX1402L3 3968 -0.01466667 -2.22666667 0.02 04/11/2014,05:59:54 1397195994.000000 EX1402L3 3969 -0.01116667 -2.23116667 0.02 04/11/2014,06:00:00 1397196000.000000 EX1402L3 3970 -0.01016667 -2.23216667 0.02 04/11/2014,06:00:00 1397196000.000000 EX1402L3 3971 -0.01383333 -2.23200000 0.02 04/11/2014,06:00:06 1397196006.000000 EX1402L3 3972 -0.01700000 -2.22783333 0.02 04/11/2014,06:00:12 1397196012.000000 EX1402L3 3973 -0.00966667 -2.22916667 0.02 04/11/2014,06:00:18 1397196018.000000 EX1402L3 3974 -0.01050000 -2.23150000 0.02 04/11/2014,06:00:24 1397196024.000000 EX1402L3 3975 -0.01233333 -2.22916667 0.02 04/11/2014,06:00:30 1397196030.000000 EX1402L3 3976 -0.01666667 -2.22733333 0.02 04/11/2014,06:00:36 1397196036.000000 EX1402L3 3977 -0.01050000 -2.23083333 0.02 04/11/2014,06:00:48 1397196048.000000 EX1402L3 3978 -0.01383333 -2.22950000 0.02 04/11/2014,06:00:54 1397196054.000000 EX1402L3 3979 -0.01416667 -2.22800000 0.02 04/11/2014,06:01:00 1397196060.000000 EX1402L3 3980 -0.00866667 -2.22900000 0.02 04/11/2014,06:01:06 1397196066.000000 EX1402L3 3981 -0.01300000 -2.23233333 0.02 04/11/2014,06:01:12 1397196072.000000 EX1402L3 3982 -0.01283333 -2.23183333 0.02 04/11/2014,06:01:30 1397196090.000000 EX1402L3 3983 -0.01416667 -2.23033333 0.02 04/11/2014,06:01:36 1397196096.000000 EX1402L3 3984 -0.01633333 -2.22966667 0.02 04/11/2014,06:01:36 1397196096.000000 EX1402L3 3985 -0.00950000 -2.23033333 0.02 04/11/2014,06:01:42 1397196102.000000 EX1402L3 3986 -0.00850000 -2.23416667 0.02 04/11/2014,06:01:48 1397196108.000000 EX1402L3 3987 -0.01616667 -2.23333333 0.02 04/11/2014,06:01:54 1397196114.000000 EX1402L3 3988 -0.01350000 -2.23300000 0.02 04/11/2014,06:02:00 1397196120.000000 EX1402L3 3989 -0.01216667 -2.23000000 0.02 04/11/2014,06:02:12 1397196132.000000 EX1402L3 3990 -0.01066667 -2.23250000 0.02 04/11/2014,06:02:18 1397196138.000000 EX1402L3 3991 -0.01283333 -2.23166667 0.02 04/11/2014,06:02:30 1397196150.000000 EX1402L3 3992 -0.01416667 -2.22966667 0.02 04/11/2014,06:03:00 1397196180.000000 EX1402L3 3993 -0.01366667 -2.22616667 0.02 04/11/2014,06:03:06 1397196186.000000 EX1402L3 3994 -0.01150000 -2.22366667 0.02 04/11/2014,06:03:12 1397196192.000000 EX1402L3 3995 -0.01483333 -2.22716667 0.02 04/11/2014,06:03:18 1397196198.000000 EX1402L3 3996 -0.01000000 -2.23116667 0.02 04/11/2014,06:03:24 1397196204.000000 EX1402L3 3997 -0.01683333 -2.22733333 0.02 04/11/2014,06:03:36 1397196216.000000 EX1402L3 3998 -0.00816667 -2.23266667 0.02 04/11/2014,06:03:48 1397196228.000000 EX1402L3 3999 -0.01216667 -2.23183333 0.02 04/11/2014,06:03:54 1397196234.000000 EX1402L3 4000 -0.01366667 -2.23250000 0.02 04/11/2014,06:04:00 1397196240.000000 EX1402L3 4001 -0.01083333 -2.23200000 0.02 04/11/2014,06:04:06 1397196246.000000 EX1402L3 4002 -0.01833333 -2.23066667 0.02 04/11/2014,06:04:12 1397196252.000000 EX1402L3 4003 -0.01116667 -2.23116667 0.02 04/11/2014,06:04:18 1397196258.000000 EX1402L3 4004 -0.01233333 -2.23416667 0.02 04/11/2014,06:04:24 1397196264.000000 EX1402L3 4005 -0.01150000 -2.23083333 0.02 04/11/2014,06:04:30 1397196270.000000 EX1402L3 4006 -0.01533333 -2.22983333 0.02 04/11/2014,06:04:36 1397196276.000000 EX1402L3 4007 -0.01433333 -2.22700000 0.02 04/11/2014,06:04:42 1397196282.000000 EX1402L3 4008 -0.01383333 -2.22633333 0.02 04/11/2014,06:04:54 1397196294.000000 EX1402L3 4009 -0.01516667 -2.22833333 0.02 04/11/2014,06:05:00 1397196300.000000 EX1402L3 4010 -0.00716667 -2.22933333 0.02 04/11/2014,06:05:06 1397196306.000000 EX1402L3 4011 -0.00800000 -2.23250000 0.02 04/11/2014,06:05:12 1397196312.000000 EX1402L3 4012 -0.01400000 -2.23100000 0.02 04/11/2014,06:05:24 1397196324.000000 EX1402L3 4013 -0.01233333 -2.22866667 0.02 04/11/2014,06:05:30 1397196330.000000 EX1402L3 4014 -0.01450000 -2.22633333 0.02 04/11/2014,06:05:36 1397196336.000000 EX1402L3 4015 -0.01566667 -2.23016667 0.02 04/11/2014,06:05:42 1397196342.000000 EX1402L3 4016 -0.00783333 -2.22883333 0.02 04/11/2014,06:05:48 1397196348.000000 EX1402L3 4017 -0.01350000 -2.22933333 0.02 04/11/2014,06:05:54 1397196354.000000 EX1402L3 4018 -0.01050000 -2.22883333 0.02 04/11/2014,06:06:00 1397196360.000000 EX1402L3 4019 -0.01333333 -2.22933333 0.02 04/11/2014,06:06:06 1397196366.000000 EX1402L3 4020 -0.00716667 -2.22750000 0.02 04/11/2014,06:06:12 1397196372.000000 EX1402L3 4021 -0.01250000 -2.22966667 0.02 04/11/2014,06:06:18 1397196378.000000 EX1402L3 4022 -0.01183333 -2.22816667 0.02 04/11/2014,06:06:24 1397196384.000000 EX1402L3 4023 -0.01700000 -2.22750000 0.02 04/11/2014,06:06:30 1397196390.000000 EX1402L3 4024 -0.01633333 -2.22266667 0.02 04/11/2014,06:06:36 1397196396.000000 EX1402L3 4025 -0.01700000 -2.21766667 0.02 04/11/2014,06:06:42 1397196402.000000 EX1402L3 4026 -0.01116667 -2.22050000 0.02 04/11/2014,06:06:48 1397196408.000000 EX1402L3 4027 -0.01016667 -2.22650000 0.02 04/11/2014,06:06:54 1397196414.000000 EX1402L3 4028 -0.01150000 -2.22700000 0.02 04/11/2014,06:07:00 1397196420.000000 EX1402L3 4029 -0.01300000 -2.22550000 0.02 04/11/2014,06:07:06 1397196426.000000 EX1402L3 4030 -0.01233333 -2.22483333 0.02 04/11/2014,06:07:12 1397196432.000000 EX1402L3 4031 -0.01333333 -2.22716667 0.02 04/11/2014,06:07:18 1397196438.000000 EX1402L3 4032 -0.00950000 -2.23050000 0.02 04/11/2014,06:07:24 1397196444.000000 EX1402L3 4033 -0.01616667 -2.22633333 0.02 04/11/2014,06:07:30 1397196450.000000 EX1402L3 4034 -0.01533333 -2.22566667 0.02 04/11/2014,06:07:30 1397196450.000000 EX1402L3 4035 -0.01466667 -2.22150000 0.02 04/11/2014,06:07:36 1397196456.000000 EX1402L3 4036 -0.00916667 -2.22733333 0.02 04/11/2014,06:07:48 1397196468.000000 EX1402L3 4037 -0.01000000 -2.22666667 0.02 04/11/2014,06:07:48 1397196468.000000 EX1402L3 4038 -0.01350000 -2.22516667 0.02 04/11/2014,06:07:54 1397196474.000000 EX1402L3 4039 -0.01250000 -2.22466667 0.02 04/11/2014,06:07:54 1397196474.000000 EX1402L3 4040 -0.01516667 -2.22333333 0.02 04/11/2014,06:08:00 1397196480.000000 EX1402L3 4041 -0.01166667 -2.22566667 0.02 04/11/2014,06:08:06 1397196486.000000 EX1402L3 4042 -0.00933333 -2.22900000 0.02 04/11/2014,06:08:12 1397196492.000000 EX1402L3 4043 -0.01116667 -2.22850000 0.02 04/11/2014,06:08:18 1397196498.000000 EX1402L3 4044 -0.01550000 -2.22400000 0.02 04/11/2014,06:08:24 1397196504.000000 EX1402L3 4045 -0.01183333 -2.22533333 0.02 04/11/2014,06:08:36 1397196516.000000 EX1402L3 4046 -0.01300000 -2.22933333 0.02 04/11/2014,06:08:42 1397196522.000000 EX1402L3 4047 -0.01016667 -2.23150000 0.02 04/11/2014,06:08:48 1397196528.000000 EX1402L3 4048 -0.01283333 -2.23000000 0.02 04/11/2014,06:08:54 1397196534.000000 EX1402L3 4049 -0.01533333 -2.22550000 0.02 04/11/2014,06:09:00 1397196540.000000 EX1402L3 4050 -0.01000000 -2.22600000 0.02 04/11/2014,06:09:12 1397196552.000000 EX1402L3 4051 -0.01200000 -2.22733333 0.02 04/11/2014,06:09:18 1397196558.000000 EX1402L3 4052 -0.01483333 -2.23000000 0.02 04/11/2014,06:09:24 1397196564.000000 EX1402L3 4053 -0.01533333 -2.22983333 0.02 04/11/2014,06:09:24 1397196564.000000 EX1402L3 4054 -0.01216667 -2.22733333 0.02 04/11/2014,06:09:30 1397196570.000000 EX1402L3 4055 -0.01150000 -2.22500000 0.02 04/11/2014,06:09:36 1397196576.000000 EX1402L3 4056 -0.01383333 -2.22116667 0.02 04/11/2014,06:09:42 1397196582.000000 EX1402L3 4057 -0.01533333 -2.22016667 0.02 04/11/2014,06:09:48 1397196588.000000 EX1402L3 4058 -0.01600000 -2.21916667 0.02 04/11/2014,06:09:48 1397196588.000000 EX1402L3 4059 -0.01166667 -2.21883333 0.02 04/11/2014,06:10:00 1397196600.000000 EX1402L3 4060 -0.01483333 -2.22150000 0.02 04/11/2014,06:10:06 1397196606.000000 EX1402L3 4061 -0.01250000 -2.22483333 0.02 04/11/2014,06:10:12 1397196612.000000 EX1402L3 4062 -0.01333333 -2.22516667 0.02 04/11/2014,06:10:12 1397196612.000000 EX1402L3 4063 -0.00966667 -2.22733333 0.02 04/11/2014,06:10:18 1397196618.000000 EX1402L3 4064 -0.01550000 -2.22466667 0.02 04/11/2014,06:10:36 1397196636.000000 EX1402L3 4065 -0.01250000 -2.22233333 0.02 04/11/2014,06:10:42 1397196642.000000 EX1402L3 4066 -0.00816667 -2.22350000 0.02 04/11/2014,06:10:48 1397196648.000000 EX1402L3 4067 -0.01316667 -2.22800000 0.02 04/11/2014,06:10:54 1397196654.000000 EX1402L3 4068 -0.01283333 -2.22633333 0.02 04/11/2014,06:11:00 1397196660.000000 EX1402L3 4069 -0.01450000 -2.22583333 0.02 04/11/2014,06:11:00 1397196660.000000 EX1402L3 4070 -0.01366667 -2.22283333 0.02 04/11/2014,06:11:06 1397196666.000000 EX1402L3 4071 -0.01433333 -2.21916667 0.02 04/11/2014,06:11:18 1397196678.000000 EX1402L3 4072 -0.00800000 -2.22016667 0.02 04/11/2014,06:11:24 1397196684.000000 EX1402L3 4073 -0.00783333 -2.22116667 0.02 04/11/2014,06:11:24 1397196684.000000 EX1402L3 4074 -0.01416667 -2.22333333 0.02 04/11/2014,06:11:36 1397196696.000000 EX1402L3 4075 -0.01516667 -2.21716667 0.02 04/11/2014,06:11:48 1397196708.000000 EX1402L3 4076 -0.01433333 -2.21933333 0.02 04/11/2014,06:11:54 1397196714.000000 EX1402L3 4077 -0.00900000 -2.22200000 0.02 04/11/2014,06:12:00 1397196720.000000 EX1402L3 4078 -0.01416667 -2.22016667 0.02 04/11/2014,06:12:12 1397196732.000000 EX1402L3 4079 -0.01366667 -2.21900000 0.02 04/11/2014,06:12:12 1397196732.000000 EX1402L3 4080 -0.01450000 -2.21700000 0.02 04/11/2014,06:12:18 1397196738.000000 EX1402L3 4081 -0.00800000 -2.21816667 0.02 04/11/2014,06:12:24 1397196744.000000 EX1402L3 4082 -0.01316667 -2.22083333 0.02 04/11/2014,06:12:30 1397196750.000000 EX1402L3 4083 -0.01116667 -2.22150000 0.02 04/11/2014,06:12:30 1397196750.000000 EX1402L3 4084 -0.01483333 -2.22400000 0.02 04/11/2014,06:12:36 1397196756.000000 EX1402L3 4085 -0.01183333 -2.22533333 0.02 04/11/2014,06:12:42 1397196762.000000 EX1402L3 4086 -0.01600000 -2.22100000 0.02 04/11/2014,06:12:54 1397196774.000000 EX1402L3 4087 -0.01250000 -2.22250000 0.02 04/11/2014,06:13:00 1397196780.000000 EX1402L3 4088 -0.01066667 -2.22633333 0.02 04/11/2014,06:13:06 1397196786.000000 EX1402L3 4089 -0.01316667 -2.22716667 0.02 04/11/2014,06:13:12 1397196792.000000 EX1402L3 4090 -0.01550000 -2.22533333 0.02 04/11/2014,06:13:18 1397196798.000000 EX1402L3 4091 -0.00633333 -2.22300000 0.02 04/11/2014,06:13:24 1397196804.000000 EX1402L3 4092 -0.00800000 -2.22233333 0.02 04/11/2014,06:13:24 1397196804.000000 EX1402L3 4093 -0.01100000 -2.22116667 0.02 04/11/2014,06:13:30 1397196810.000000 EX1402L3 4094 -0.00916667 -2.22200000 0.02 04/11/2014,06:13:30 1397196810.000000 EX1402L3 4095 -0.01283333 -2.22400000 0.02 04/11/2014,06:13:36 1397196816.000000 EX1402L3 4096 -0.01450000 -2.22200000 0.02 04/11/2014,06:13:42 1397196822.000000 EX1402L3 4097 -0.01100000 -2.21866667 0.02 04/11/2014,06:13:48 1397196828.000000 EX1402L3 4098 -0.01300000 -2.22516667 0.02 04/11/2014,06:14:06 1397196846.000000 EX1402L3 4099 -0.00983333 -2.22250000 0.02 04/11/2014,06:14:12 1397196852.000000 EX1402L3 4100 -0.01283333 -2.22166667 0.02 04/11/2014,06:14:18 1397196858.000000 EX1402L3 4101 -0.01466667 -2.22233333 0.02 04/11/2014,06:14:24 1397196864.000000 EX1402L3 4102 -0.01116667 -2.22333333 0.02 04/11/2014,06:14:30 1397196870.000000 EX1402L3 4103 -0.00933333 -2.22733333 0.02 04/11/2014,06:14:42 1397196882.000000 EX1402L3 4104 -0.00716667 -2.22800000 0.02 04/11/2014,06:14:42 1397196882.000000 EX1402L3 4105 -0.01350000 -2.22966667 0.02 04/11/2014,06:14:48 1397196888.000000 EX1402L3 4106 -0.01283333 -2.23333333 0.02 04/11/2014,06:14:54 1397196894.000000 EX1402L3 4107 -0.01066667 -2.23083333 0.02 04/11/2014,06:15:00 1397196900.000000 EX1402L3 4108 -0.01100000 -2.23100000 0.02 04/11/2014,06:15:00 1397196900.000000 EX1402L3 4109 -0.01666667 -2.22933333 0.02 04/11/2014,06:15:06 1397196906.000000 EX1402L3 4110 -0.01583333 -2.22266667 0.02 04/11/2014,06:15:18 1397196918.000000 EX1402L3 4111 -0.00916667 -2.22300000 0.02 04/11/2014,06:15:24 1397196924.000000 EX1402L3 4112 -0.01150000 -2.22850000 0.02 04/11/2014,06:15:30 1397196930.000000 EX1402L3 4113 -0.01483333 -2.22750000 0.02 04/11/2014,06:15:36 1397196936.000000 EX1402L3 4114 -0.01666667 -2.22500000 0.02 04/11/2014,06:15:42 1397196942.000000 EX1402L3 4115 -0.01383333 -2.22216667 0.02 04/11/2014,06:15:48 1397196948.000000 EX1402L3 4116 -0.01516667 -2.22350000 0.02 04/11/2014,06:15:54 1397196954.000000 EX1402L3 4117 -0.01100000 -2.22600000 0.02 04/11/2014,06:16:00 1397196960.000000 EX1402L3 4118 -0.01033333 -2.22566667 0.02 04/11/2014,06:16:00 1397196960.000000 EX1402L3 4119 -0.01200000 -2.22916667 0.02 04/11/2014,06:16:06 1397196966.000000 EX1402L3 4120 -0.01166667 -2.23283333 0.02 04/11/2014,06:16:12 1397196972.000000 EX1402L3 4121 -0.01266667 -2.23183333 0.02 04/11/2014,06:16:18 1397196978.000000 EX1402L3 4122 -0.01650000 -2.22483333 0.02 04/11/2014,06:16:24 1397196984.000000 EX1402L3 4123 -0.01850000 -2.22200000 0.02 04/11/2014,06:16:30 1397196990.000000 EX1402L3 4124 -0.01966667 -2.22100000 0.02 04/11/2014,06:16:30 1397196990.000000 EX1402L3 4125 -0.01500000 -2.21866667 0.02 04/11/2014,06:16:36 1397196996.000000 EX1402L3 4126 -0.01600000 -2.22050000 0.02 04/11/2014,06:16:48 1397197008.000000 EX1402L3 4127 -0.01066667 -2.22383333 0.02 04/11/2014,06:16:54 1397197014.000000 EX1402L3 4128 -0.00583333 -2.22650000 0.02 04/11/2014,06:17:00 1397197020.000000 EX1402L3 4129 -0.01133333 -2.22566667 0.02 04/11/2014,06:17:12 1397197032.000000 EX1402L3 4130 -0.01216667 -2.22283333 0.02 04/11/2014,06:17:18 1397197038.000000 EX1402L3 4131 -0.01116667 -2.22300000 0.02 04/11/2014,06:17:24 1397197044.000000 EX1402L3 4132 -0.01083333 -2.22283333 0.02 04/11/2014,06:17:24 1397197044.000000 EX1402L3 4133 -0.01566667 -2.22300000 0.02 04/11/2014,06:17:30 1397197050.000000 EX1402L3 4134 -0.01083333 -2.22616667 0.02 04/11/2014,06:17:36 1397197056.000000 EX1402L3 4135 -0.01383333 -2.22716667 0.02 04/11/2014,06:17:42 1397197062.000000 EX1402L3 4136 -0.01000000 -2.22633333 0.02 04/11/2014,06:17:54 1397197074.000000 EX1402L3 4137 -0.01200000 -2.22583333 0.02 04/11/2014,06:17:54 1397197074.000000 EX1402L3 4138 -0.00966667 -2.23133333 0.02 04/11/2014,06:18:18 1397197098.000000 EX1402L3 4139 -0.00883333 -2.23216667 0.02 04/11/2014,06:18:24 1397197104.000000 EX1402L3 4140 -0.01350000 -2.23550000 0.02 04/11/2014,06:18:30 1397197110.000000 EX1402L3 4141 -0.00966667 -2.23783333 0.02 04/11/2014,06:18:36 1397197116.000000 EX1402L3 4142 -0.01000000 -2.23800000 0.02 04/11/2014,06:18:36 1397197116.000000 EX1402L3 4143 -0.01366667 -2.24066667 0.02 04/11/2014,06:18:42 1397197122.000000 EX1402L3 4144 -0.01516667 -2.24100000 0.02 04/11/2014,06:18:42 1397197122.000000 EX1402L3 4145 -0.00650000 -2.23883333 0.02 04/11/2014,06:18:48 1397197128.000000 EX1402L3 4146 -0.00516667 -2.23900000 0.02 04/11/2014,06:18:48 1397197128.000000 EX1402L3 4147 -0.01650000 -2.23516667 0.02 04/11/2014,06:18:54 1397197134.000000 EX1402L3 4148 -0.01550000 -2.23000000 0.02 04/11/2014,06:19:00 1397197140.000000 EX1402L3 4149 -0.00733333 -2.23150000 0.02 04/11/2014,06:19:12 1397197152.000000 EX1402L3 4150 -0.01000000 -2.23383333 0.02 04/11/2014,06:19:18 1397197158.000000 EX1402L3 4151 -0.01650000 -2.23483333 0.02 04/11/2014,06:19:24 1397197164.000000 EX1402L3 4152 -0.01433333 -2.23566667 0.02 04/11/2014,06:19:24 1397197164.000000 EX1402L3 4153 -0.01516667 -2.23416667 0.02 04/11/2014,06:19:30 1397197170.000000 EX1402L3 4154 -0.01433333 -2.23316667 0.02 04/11/2014,06:19:36 1397197176.000000 EX1402L3 4155 -0.01883333 -2.22716667 0.02 04/11/2014,06:19:48 1397197188.000000 EX1402L3 4156 -0.01300000 -2.22816667 0.02 04/11/2014,06:19:54 1397197194.000000 EX1402L3 4157 -0.01200000 -2.23133333 0.02 04/11/2014,06:20:00 1397197200.000000 EX1402L3 4158 -0.01166667 -2.22900000 0.02 04/11/2014,06:20:06 1397197206.000000 EX1402L3 4159 -0.01700000 -2.22766667 0.02 04/11/2014,06:20:12 1397197212.000000 EX1402L3 4160 -0.01250000 -2.22550000 0.02 04/11/2014,06:20:18 1397197218.000000 EX1402L3 4161 -0.01516667 -2.22183333 0.02 04/11/2014,06:20:24 1397197224.000000 EX1402L3 4162 -0.01483333 -2.21783333 0.02 04/11/2014,06:20:30 1397197230.000000 EX1402L3 4163 -0.01733333 -2.21683333 0.02 04/11/2014,06:20:36 1397197236.000000 EX1402L3 4164 -0.01450000 -2.21866667 0.02 04/11/2014,06:20:42 1397197242.000000 EX1402L3 4165 -0.01133333 -2.22566667 0.02 04/11/2014,06:20:54 1397197254.000000 EX1402L3 4166 -0.01083333 -2.22966667 0.02 04/11/2014,06:21:00 1397197260.000000 EX1402L3 4167 -0.00916667 -2.23266667 0.02 04/11/2014,06:21:06 1397197266.000000 EX1402L3 4168 -0.01750000 -2.23350000 0.02 04/11/2014,06:21:12 1397197272.000000 EX1402L3 4169 -0.00966667 -2.23150000 0.02 04/11/2014,06:21:30 1397197290.000000 EX1402L3 4170 -0.00783333 -2.23300000 0.02 04/11/2014,06:21:30 1397197290.000000 EX1402L3 4171 -0.01900000 -2.23166667 0.02 04/11/2014,06:21:42 1397197302.000000 EX1402L3 4172 -0.01233333 -2.22950000 0.02 04/11/2014,06:21:48 1397197308.000000 EX1402L3 4173 -0.01116667 -2.22833333 0.02 04/11/2014,06:21:54 1397197314.000000 EX1402L3 4174 -0.01200000 -2.22983333 0.02 04/11/2014,06:22:00 1397197320.000000 EX1402L3 4175 -0.01100000 -2.23050000 0.02 04/11/2014,06:22:00 1397197320.000000 EX1402L3 4176 -0.01266667 -2.23166667 0.02 04/11/2014,06:22:06 1397197326.000000 EX1402L3 4177 -0.01150000 -2.23283333 0.02 04/11/2014,06:22:12 1397197332.000000 EX1402L3 4178 -0.00933333 -2.23366667 0.02 04/11/2014,06:22:12 1397197332.000000 EX1402L3 4179 -0.01366667 -2.23300000 0.02 04/11/2014,06:22:24 1397197344.000000 EX1402L3 4180 -0.01066667 -2.23016667 0.02 04/11/2014,06:22:36 1397197356.000000 EX1402L3 4181 -0.01250000 -2.22983333 0.02 04/11/2014,06:22:36 1397197356.000000 EX1402L3 4182 -0.01050000 -2.23016667 0.02 04/11/2014,06:22:42 1397197362.000000 EX1402L3 4183 -0.00883333 -2.22983333 0.02 04/11/2014,06:22:42 1397197362.000000 EX1402L3 4184 -0.01600000 -2.23033333 0.02 04/11/2014,06:22:48 1397197368.000000 EX1402L3 4185 -0.01833333 -2.23300000 0.02 04/11/2014,06:22:54 1397197374.000000 EX1402L3 4186 -0.01100000 -2.23633333 0.02 04/11/2014,06:23:00 1397197380.000000 EX1402L3 4187 -0.00883333 -2.23883333 0.02 04/11/2014,06:23:06 1397197386.000000 EX1402L3 4188 -0.01500000 -2.24200000 0.02 04/11/2014,06:23:12 1397197392.000000 EX1402L3 4189 -0.00883333 -2.24516667 0.02 04/11/2014,06:23:24 1397197404.000000 EX1402L3 4190 -0.01400000 -2.24433333 0.02 04/11/2014,06:23:36 1397197416.000000 EX1402L3 4191 -0.01733333 -2.24166667 0.02 04/11/2014,06:23:42 1397197422.000000 EX1402L3 4192 -0.01816667 -2.23633333 0.02 04/11/2014,06:23:48 1397197428.000000 EX1402L3 4193 -0.01966667 -2.23600000 0.02 04/11/2014,06:23:48 1397197428.000000 EX1402L3 4194 -0.00933333 -2.23666667 0.02 04/11/2014,06:23:54 1397197434.000000 EX1402L3 4195 -0.01200000 -2.23450000 0.02 04/11/2014,06:24:00 1397197440.000000 EX1402L3 4196 -0.01466667 -2.23033333 0.02 04/11/2014,06:24:06 1397197446.000000 EX1402L3 4197 -0.01333333 -2.22950000 0.02 04/11/2014,06:24:06 1397197446.000000 EX1402L3 4198 -0.01733333 -2.22816667 0.02 04/11/2014,06:24:12 1397197452.000000 EX1402L3 4199 -0.01233333 -2.22916667 0.02 04/11/2014,06:24:18 1397197458.000000 EX1402L3 4200 -0.01300000 -2.23183333 0.02 04/11/2014,06:24:24 1397197464.000000 EX1402L3 4201 -0.01416667 -2.23216667 0.02 04/11/2014,06:24:24 1397197464.000000 EX1402L3 4202 -0.00766667 -2.23466667 0.02 04/11/2014,06:24:30 1397197470.000000 EX1402L3 4203 -0.01450000 -2.23216667 0.02 04/11/2014,06:24:36 1397197476.000000 EX1402L3 4204 -0.01533333 -2.23166667 0.02 04/11/2014,06:24:36 1397197476.000000 EX1402L3 4205 -0.01633333 -2.22883333 0.02 04/11/2014,06:24:42 1397197482.000000 EX1402L3 4206 -0.01133333 -2.22950000 0.02 04/11/2014,06:24:48 1397197488.000000 EX1402L3 4207 -0.01250000 -2.23033333 0.02 04/11/2014,06:24:48 1397197488.000000 EX1402L3 4208 -0.00850000 -2.23533333 0.02 04/11/2014,06:24:54 1397197494.000000 EX1402L3 4209 -0.00750000 -2.23483333 0.02 04/11/2014,06:24:54 1397197494.000000 EX1402L3 4210 -0.01000000 -2.23783333 0.02 04/11/2014,06:25:00 1397197500.000000 EX1402L3 4211 -0.01300000 -2.23666667 0.02 04/11/2014,06:25:12 1397197512.000000 EX1402L3 4212 -0.01033333 -2.23366667 0.02 04/11/2014,06:25:18 1397197518.000000 EX1402L3 4213 -0.00833333 -2.23433333 0.02 04/11/2014,06:25:24 1397197524.000000 EX1402L3 4214 -0.01133333 -2.23033333 0.02 04/11/2014,06:25:30 1397197530.000000 EX1402L3 4215 -0.01033333 -2.22883333 0.02 04/11/2014,06:25:30 1397197530.000000 EX1402L3 4216 -0.02033333 -2.21366667 0.02 04/11/2014,06:25:36 1397197536.000000 EX1402L3 4217 -0.01150000 -2.20550000 0.02 04/11/2014,06:25:42 1397197542.000000 EX1402L3 4218 -0.01216667 -2.20366667 0.02 04/11/2014,06:25:42 1397197542.000000 EX1402L3 4219 -0.01766667 -2.19600000 0.02 04/11/2014,06:25:48 1397197548.000000 EX1402L3 4220 -0.01866667 -2.18983333 0.02 04/11/2014,06:25:54 1397197554.000000 EX1402L3 4221 -0.01750000 -2.19016667 0.02 04/11/2014,06:25:54 1397197554.000000 EX1402L3 4222 -0.01650000 -2.18833333 0.02 04/11/2014,06:26:00 1397197560.000000 EX1402L3 4223 -0.01100000 -2.18916667 0.02 04/11/2014,06:26:06 1397197566.000000 EX1402L3 4224 -0.00933333 -2.18866667 0.02 04/11/2014,06:26:12 1397197572.000000 EX1402L3 4225 -0.01533333 -2.19116667 0.02 04/11/2014,06:26:18 1397197578.000000 EX1402L3 4226 -0.01366667 -2.18766667 0.02 04/11/2014,06:26:24 1397197584.000000 EX1402L3 4227 -0.01616667 -2.18600000 0.02 04/11/2014,06:26:30 1397197590.000000 EX1402L3 4228 -0.01583333 -2.18533333 0.02 04/11/2014,06:26:30 1397197590.000000 EX1402L3 4229 -0.01150000 -2.18650000 0.02 04/11/2014,06:26:42 1397197602.000000 EX1402L3 4230 -0.01200000 -2.18900000 0.02 04/11/2014,06:26:54 1397197614.000000 EX1402L3 4231 -0.01166667 -2.19233333 0.02 04/11/2014,06:27:00 1397197620.000000 EX1402L3 4232 -0.01366667 -2.19050000 0.02 04/11/2014,06:27:06 1397197626.000000 EX1402L3 4233 -0.01283333 -2.19550000 0.02 04/11/2014,06:27:12 1397197632.000000 EX1402L3 4234 -0.00883333 -2.19700000 0.02 04/11/2014,06:27:18 1397197638.000000 EX1402L3 4235 -0.01183333 -2.20333333 0.02 04/11/2014,06:27:36 1397197656.000000 EX1402L3 4236 -0.01600000 -2.20000000 0.02 04/11/2014,06:27:48 1397197668.000000 EX1402L3 4237 -0.01350000 -2.20350000 0.02 04/11/2014,06:27:54 1397197674.000000 EX1402L3 4238 -0.00950000 -2.20700000 0.02 04/11/2014,06:28:00 1397197680.000000 EX1402L3 4239 -0.01200000 -2.20833333 0.02 04/11/2014,06:28:06 1397197686.000000 EX1402L3 4240 -0.01166667 -2.20733333 0.02 04/11/2014,06:28:12 1397197692.000000 EX1402L3 4241 -0.01050000 -2.20950000 0.02 04/11/2014,06:28:36 1397197716.000000 EX1402L3 4242 -0.01633333 -2.20783333 0.02 04/11/2014,06:28:42 1397197722.000000 EX1402L3 4243 -0.01366667 -2.20966667 0.02 04/11/2014,06:28:54 1397197734.000000 EX1402L3 4244 -0.01150000 -2.20866667 0.02 04/11/2014,06:29:00 1397197740.000000 EX1402L3 4245 -0.01283333 -2.21050000 0.02 04/11/2014,06:29:06 1397197746.000000 EX1402L3 4246 -0.01483333 -2.20833333 0.02 04/11/2014,06:29:24 1397197764.000000 EX1402L3 4247 -0.01516667 -2.20783333 0.02 04/11/2014,06:29:24 1397197764.000000 EX1402L3 4248 -0.01316667 -2.20550000 0.02 04/11/2014,06:29:36 1397197776.000000 EX1402L3 4249 -0.01266667 -2.20700000 0.02 04/11/2014,06:29:42 1397197782.000000 EX1402L3 4250 -0.01183333 -2.20650000 0.02 04/11/2014,06:29:42 1397197782.000000 EX1402L3 4251 -0.01566667 -2.20583333 0.02 04/11/2014,06:29:48 1397197788.000000 EX1402L3 4252 -0.01216667 -2.20616667 0.02 04/11/2014,06:29:54 1397197794.000000 EX1402L3 4253 -0.01183333 -2.20850000 0.02 04/11/2014,06:30:00 1397197800.000000 EX1402L3 4254 -0.01400000 -2.20983333 0.02 04/11/2014,06:30:06 1397197806.000000 EX1402L3 4255 -0.01300000 -2.21016667 0.02 04/11/2014,06:30:06 1397197806.000000 EX1402L3 4256 -0.01116667 -2.20983333 0.02 04/11/2014,06:30:12 1397197812.000000 EX1402L3 4257 -0.01050000 -2.21400000 0.02 04/11/2014,06:30:18 1397197818.000000 EX1402L3 4258 -0.01333333 -2.21216667 0.02 04/11/2014,06:30:24 1397197824.000000 EX1402L3 4259 -0.01566667 -2.20950000 0.02 04/11/2014,06:30:30 1397197830.000000 EX1402L3 4260 -0.01183333 -2.21250000 0.02 04/11/2014,06:30:36 1397197836.000000 EX1402L3 4261 -0.01266667 -2.21500000 0.02 04/11/2014,06:30:42 1397197842.000000 EX1402L3 4262 -0.01483333 -2.21483333 0.02 04/11/2014,06:30:48 1397197848.000000 EX1402L3 4263 -0.01366667 -2.21000000 0.02 04/11/2014,06:30:54 1397197854.000000 EX1402L3 4264 -0.01433333 -2.20900000 0.02 04/11/2014,06:31:00 1397197860.000000 EX1402L3 4265 -0.01366667 -2.21066667 0.02 04/11/2014,06:31:06 1397197866.000000 EX1402L3 4266 -0.01833333 -2.20633333 0.02 04/11/2014,06:31:12 1397197872.000000 EX1402L3 4267 -0.01383333 -2.20916667 0.02 04/11/2014,06:31:18 1397197878.000000 EX1402L3 4268 -0.01716667 -2.20716667 0.02 04/11/2014,06:31:24 1397197884.000000 EX1402L3 4269 -0.01133333 -2.20966667 0.02 04/11/2014,06:31:30 1397197890.000000 EX1402L3 4270 -0.01016667 -2.21000000 0.02 04/11/2014,06:31:30 1397197890.000000 EX1402L3 4271 -0.01350000 -2.20983333 0.02 04/11/2014,06:31:36 1397197896.000000 EX1402L3 4272 -0.01283333 -2.20666667 0.02 04/11/2014,06:31:48 1397197908.000000 EX1402L3 4273 -0.01300000 -2.20466667 0.02 04/11/2014,06:31:54 1397197914.000000 EX1402L3 4274 -0.01200000 -2.20216667 0.02 04/11/2014,06:32:00 1397197920.000000 EX1402L3 4275 -0.01366667 -2.20000000 0.02 04/11/2014,06:32:06 1397197926.000000 EX1402L3 4276 -0.01416667 -2.19966667 0.02 04/11/2014,06:32:06 1397197926.000000 EX1402L3 4277 -0.01216667 -2.20066667 0.02 04/11/2014,06:32:12 1397197932.000000 EX1402L3 4278 -0.01183333 -2.19916667 0.02 04/11/2014,06:32:24 1397197944.000000 EX1402L3 4279 -0.01250000 -2.19883333 0.02 04/11/2014,06:32:24 1397197944.000000 EX1402L3 4280 -0.01383333 -2.20116667 0.02 04/11/2014,06:32:36 1397197956.000000 EX1402L3 4281 -0.01133333 -2.20333333 0.02 04/11/2014,06:32:42 1397197962.000000 EX1402L3 4282 -0.01450000 -2.21033333 0.02 04/11/2014,06:33:00 1397197980.000000 EX1402L3 4283 -0.00900000 -2.21116667 0.02 04/11/2014,06:33:06 1397197986.000000 EX1402L3 4284 -0.01233333 -2.21316667 0.02 04/11/2014,06:33:18 1397197998.000000 EX1402L3 4285 -0.01000000 -2.21433333 0.02 04/11/2014,06:33:30 1397198010.000000 EX1402L3 4286 -0.01316667 -2.21283333 0.02 04/11/2014,06:33:36 1397198016.000000 EX1402L3 4287 -0.01116667 -2.21450000 0.02 04/11/2014,06:33:42 1397198022.000000 EX1402L3 4288 -0.01516667 -2.21500000 0.02 04/11/2014,06:33:48 1397198028.000000 EX1402L3 4289 -0.01633333 -2.21433333 0.02 04/11/2014,06:33:48 1397198028.000000 EX1402L3 4290 -0.01783333 -2.20966667 0.02 04/11/2014,06:33:54 1397198034.000000 EX1402L3 4291 -0.01650000 -2.21066667 0.02 04/11/2014,06:33:54 1397198034.000000 EX1402L3 4292 -0.01350000 -2.21233333 0.02 04/11/2014,06:34:06 1397198046.000000 EX1402L3 4293 -0.01466667 -2.20866667 0.02 04/11/2014,06:34:18 1397198058.000000 EX1402L3 4294 -0.01233333 -2.20600000 0.02 04/11/2014,06:34:30 1397198070.000000 EX1402L3 4295 -0.01416667 -2.20966667 0.02 04/11/2014,06:34:42 1397198082.000000 EX1402L3 4296 -0.01283333 -2.21000000 0.02 04/11/2014,06:34:42 1397198082.000000 EX1402L3 4297 -0.00850000 -2.21166667 0.02 04/11/2014,06:34:48 1397198088.000000 EX1402L3 4298 -0.00783333 -2.21200000 0.02 04/11/2014,06:34:48 1397198088.000000 EX1402L3 4299 -0.01733333 -2.20966667 0.02 04/11/2014,06:34:54 1397198094.000000 EX1402L3 4300 -0.01250000 -2.21016667 0.02 04/11/2014,06:35:00 1397198100.000000 EX1402L3 4301 -0.01616667 -2.20900000 0.02 04/11/2014,06:35:06 1397198106.000000 EX1402L3 4302 -0.01216667 -2.20800000 0.02 04/11/2014,06:35:12 1397198112.000000 EX1402L3 4303 -0.01450000 -2.20900000 0.02 04/11/2014,06:35:18 1397198118.000000 EX1402L3 4304 -0.01283333 -2.21150000 0.02 04/11/2014,06:35:30 1397198130.000000 EX1402L3 4305 -0.01450000 -2.21283333 0.02 04/11/2014,06:35:42 1397198142.000000 EX1402L3 4306 -0.00850000 -2.21600000 0.02 04/11/2014,06:35:48 1397198148.000000 EX1402L3 4307 -0.01550000 -2.21483333 0.02 04/11/2014,06:35:54 1397198154.000000 EX1402L3 4308 -0.01283333 -2.21283333 0.02 04/11/2014,06:36:06 1397198166.000000 EX1402L3 4309 -0.01400000 -2.21166667 0.02 04/11/2014,06:36:06 1397198166.000000 EX1402L3 4310 -0.01683333 -2.21300000 0.02 04/11/2014,06:36:18 1397198178.000000 EX1402L3 4311 -0.01200000 -2.21266667 0.02 04/11/2014,06:36:30 1397198190.000000 EX1402L3 4312 -0.01416667 -2.21000000 0.02 04/11/2014,06:36:36 1397198196.000000 EX1402L3 4313 -0.01600000 -2.20916667 0.02 04/11/2014,06:36:42 1397198202.000000 EX1402L3 4314 -0.01716667 -2.20883333 0.02 04/11/2014,06:36:42 1397198202.000000 EX1402L3 4315 -0.00950000 -2.20783333 0.02 04/11/2014,06:36:48 1397198208.000000 EX1402L3 4316 -0.01550000 -2.20400000 0.02 04/11/2014,06:36:54 1397198214.000000 EX1402L3 4317 -0.01133333 -2.20550000 0.02 04/11/2014,06:37:00 1397198220.000000 EX1402L3 4318 -0.01533333 -2.20666667 0.02 04/11/2014,06:37:06 1397198226.000000 EX1402L3 4319 -0.01650000 -2.20233333 0.02 04/11/2014,06:37:18 1397198238.000000 EX1402L3 4320 -0.01400000 -2.20416667 0.02 04/11/2014,06:37:30 1397198250.000000 EX1402L3 4321 -0.01516667 -2.20283333 0.02 04/11/2014,06:37:36 1397198256.000000 EX1402L3 4322 -0.01350000 -2.20350000 0.02 04/11/2014,06:37:36 1397198256.000000 EX1402L3 4323 -0.01650000 -2.20233333 0.02 04/11/2014,06:37:42 1397198262.000000 EX1402L3 4324 -0.01783333 -2.20050000 0.02 04/11/2014,06:37:42 1397198262.000000 EX1402L3 4325 -0.01200000 -2.19750000 0.02 04/11/2014,06:37:54 1397198274.000000 EX1402L3 4326 -0.01300000 -2.20050000 0.02 04/11/2014,06:38:00 1397198280.000000 EX1402L3 4327 -0.01400000 -2.20133333 0.02 04/11/2014,06:38:06 1397198286.000000 EX1402L3 4328 -0.00883333 -2.20250000 0.02 04/11/2014,06:38:12 1397198292.000000 EX1402L3 4329 -0.01100000 -2.20400000 0.02 04/11/2014,06:38:18 1397198298.000000 EX1402L3 4330 -0.01966667 -2.20033333 0.02 04/11/2014,06:38:30 1397198310.000000 EX1402L3 4331 -0.01283333 -2.20416667 0.02 04/11/2014,06:38:36 1397198316.000000 EX1402L3 4332 -0.01433333 -2.20366667 0.02 04/11/2014,06:38:36 1397198316.000000 EX1402L3 4333 -0.01016667 -2.20400000 0.02 04/11/2014,06:38:42 1397198322.000000 EX1402L3 4334 -0.01116667 -2.20383333 0.02 04/11/2014,06:38:42 1397198322.000000 EX1402L3 4335 -0.01433333 -2.20416667 0.02 04/11/2014,06:38:48 1397198328.000000 EX1402L3 4336 -0.01550000 -2.20100000 0.02 04/11/2014,06:39:00 1397198340.000000 EX1402L3 4337 -0.01450000 -2.19850000 0.02 04/11/2014,06:39:06 1397198346.000000 EX1402L3 4338 -0.01283333 -2.19916667 0.02 04/11/2014,06:39:06 1397198346.000000 EX1402L3 4339 -0.01466667 -2.20350000 0.02 04/11/2014,06:39:12 1397198352.000000 EX1402L3 4340 -0.01350000 -2.20450000 0.02 04/11/2014,06:39:12 1397198352.000000 EX1402L3 4341 -0.01233333 -2.20583333 0.02 04/11/2014,06:39:18 1397198358.000000 EX1402L3 4342 -0.00900000 -2.20866667 0.02 04/11/2014,06:39:24 1397198364.000000 EX1402L3 4343 -0.01116667 -2.20800000 0.02 04/11/2014,06:39:24 1397198364.000000 EX1402L3 4344 -0.00800000 -2.20683333 0.02 04/11/2014,06:39:30 1397198370.000000 EX1402L3 4345 -0.01283333 -2.20766667 0.02 04/11/2014,06:39:36 1397198376.000000 EX1402L3 4346 -0.01150000 -2.20866667 0.02 04/11/2014,06:39:36 1397198376.000000 EX1402L3 4347 -0.01450000 -2.20666667 0.02 04/11/2014,06:39:54 1397198394.000000 EX1402L3 4348 -0.01583333 -2.20300000 0.02 04/11/2014,06:40:00 1397198400.000000 EX1402L3 4349 -0.01416667 -2.20283333 0.02 04/11/2014,06:40:00 1397198400.000000 EX1402L3 4350 -0.01016667 -2.20433333 0.02 04/11/2014,06:40:06 1397198406.000000 EX1402L3 4351 -0.01216667 -2.20533333 0.02 04/11/2014,06:40:12 1397198412.000000 EX1402L3 4352 -0.01316667 -2.20133333 0.02 04/11/2014,06:40:24 1397198424.000000 EX1402L3 4353 -0.01050000 -2.20333333 0.02 04/11/2014,06:40:36 1397198436.000000 EX1402L3 4354 -0.01350000 -2.20233333 0.02 04/11/2014,06:40:42 1397198442.000000 EX1402L3 4355 -0.01283333 -2.20533333 0.02 04/11/2014,06:40:54 1397198454.000000 EX1402L3 4356 -0.01300000 -2.20700000 0.02 04/11/2014,06:41:00 1397198460.000000 EX1402L3 4357 -0.01850000 -2.20616667 0.02 04/11/2014,06:41:06 1397198466.000000 EX1402L3 4358 -0.01166667 -2.20266667 0.02 04/11/2014,06:41:12 1397198472.000000 EX1402L3 4359 -0.01300000 -2.20350000 0.02 04/11/2014,06:41:18 1397198478.000000 EX1402L3 4360 -0.01083333 -2.20450000 0.02 04/11/2014,06:41:24 1397198484.000000 EX1402L3 4361 -0.01233333 -2.20716667 0.02 04/11/2014,06:41:30 1397198490.000000 EX1402L3 4362 -0.01533333 -2.20333333 0.02 04/11/2014,06:41:42 1397198502.000000 EX1402L3 4363 -0.01466667 -2.20100000 0.02 04/11/2014,06:41:48 1397198508.000000 EX1402L3 4364 -0.01383333 -2.19916667 0.02 04/11/2014,06:41:54 1397198514.000000 EX1402L3 4365 -0.00766667 -2.20316667 0.02 04/11/2014,06:42:06 1397198526.000000 EX1402L3 4366 -0.00950000 -2.20216667 0.02 04/11/2014,06:42:18 1397198538.000000 EX1402L3 4367 -0.01650000 -2.19883333 0.02 04/11/2014,06:42:24 1397198544.000000 EX1402L3 4368 -0.00950000 -2.19966667 0.02 04/11/2014,06:42:30 1397198550.000000 EX1402L3 4369 -0.00866667 -2.20016667 0.02 04/11/2014,06:42:30 1397198550.000000 EX1402L3 4370 -0.01283333 -2.20100000 0.02 04/11/2014,06:42:36 1397198556.000000 EX1402L3 4371 -0.01383333 -2.19983333 0.02 04/11/2014,06:42:42 1397198562.000000 EX1402L3 4372 -0.01550000 -2.19800000 0.02 04/11/2014,06:42:48 1397198568.000000 EX1402L3 4373 -0.01083333 -2.19966667 0.02 04/11/2014,06:42:54 1397198574.000000 EX1402L3 4374 -0.00950000 -2.20500000 0.02 04/11/2014,06:43:00 1397198580.000000 EX1402L3 4375 -0.01516667 -2.21016667 0.02 04/11/2014,06:43:06 1397198586.000000 EX1402L3 4376 -0.01250000 -2.21100000 0.02 04/11/2014,06:43:18 1397198598.000000 EX1402L3 4377 -0.01500000 -2.20800000 0.02 04/11/2014,06:43:24 1397198604.000000 EX1402L3 4378 -0.01300000 -2.20816667 0.02 04/11/2014,06:43:24 1397198604.000000 EX1402L3 4379 -0.01900000 -2.20600000 0.02 04/11/2014,06:43:30 1397198610.000000 EX1402L3 4380 -0.01350000 -2.20033333 0.02 04/11/2014,06:43:36 1397198616.000000 EX1402L3 4381 -0.01166667 -2.19850000 0.02 04/11/2014,06:43:42 1397198622.000000 EX1402L3 4382 -0.01533333 -2.19683333 0.02 04/11/2014,06:43:48 1397198628.000000 EX1402L3 4383 -0.01766667 -2.20000000 0.02 04/11/2014,06:43:54 1397198634.000000 EX1402L3 4384 -0.01800000 -2.19966667 0.02 04/11/2014,06:43:54 1397198634.000000 EX1402L3 4385 -0.01250000 -2.20083333 0.02 04/11/2014,06:44:06 1397198646.000000 EX1402L3 4386 -0.01483333 -2.19650000 0.02 04/11/2014,06:44:12 1397198652.000000 EX1402L3 4387 -0.01116667 -2.19750000 0.02 04/11/2014,06:44:18 1397198658.000000 EX1402L3 4388 -0.00883333 -2.20150000 0.02 04/11/2014,06:44:24 1397198664.000000 EX1402L3 4389 -0.01433333 -2.20466667 0.02 04/11/2014,06:44:30 1397198670.000000 EX1402L3 4390 -0.01350000 -2.20600000 0.02 04/11/2014,06:44:30 1397198670.000000 EX1402L3 4391 -0.01233333 -2.20583333 0.02 04/11/2014,06:44:36 1397198676.000000 EX1402L3 4392 -0.00950000 -2.20800000 0.02 04/11/2014,06:44:42 1397198682.000000 EX1402L3 4393 -0.00816667 -2.20900000 0.02 04/11/2014,06:44:42 1397198682.000000 EX1402L3 4394 -0.01066667 -2.21050000 0.02 04/11/2014,06:44:48 1397198688.000000 EX1402L3 4395 -0.01416667 -2.20966667 0.02 04/11/2014,06:44:54 1397198694.000000 EX1402L3 4396 -0.01283333 -2.21000000 0.02 04/11/2014,06:44:54 1397198694.000000 EX1402L3 4397 -0.01366667 -2.20766667 0.02 04/11/2014,06:45:00 1397198700.000000 EX1402L3 4398 -0.01450000 -2.20683333 0.02 04/11/2014,06:45:00 1397198700.000000 EX1402L3 4399 -0.01250000 -2.20900000 0.02 04/11/2014,06:45:06 1397198706.000000 EX1402L3 4400 -0.00783333 -2.21616667 0.02 04/11/2014,06:45:12 1397198712.000000 EX1402L3 4401 -0.00800000 -2.21716667 0.02 04/11/2014,06:45:12 1397198712.000000 EX1402L3 4402 -0.00700000 -2.22066667 0.02 04/11/2014,06:45:18 1397198718.000000 EX1402L3 4403 -0.01466667 -2.22216667 0.02 04/11/2014,06:45:24 1397198724.000000 EX1402L3 4404 -0.01050000 -2.22300000 0.02 04/11/2014,06:45:30 1397198730.000000 EX1402L3 4405 -0.01400000 -2.22133333 0.02 04/11/2014,06:45:48 1397198748.000000 EX1402L3 4406 -0.01016667 -2.22100000 0.02 04/11/2014,06:45:54 1397198754.000000 EX1402L3 4407 -0.01266667 -2.22500000 0.02 04/11/2014,06:46:00 1397198760.000000 EX1402L3 4408 -0.01316667 -2.22483333 0.02 04/11/2014,06:46:06 1397198766.000000 EX1402L3 4409 -0.01833333 -2.21933333 0.02 04/11/2014,06:46:12 1397198772.000000 EX1402L3 4410 -0.01466667 -2.21183333 0.02 04/11/2014,06:46:18 1397198778.000000 EX1402L3 4411 -0.01616667 -2.21083333 0.02 04/11/2014,06:46:18 1397198778.000000 EX1402L3 4412 -0.01700000 -2.20500000 0.02 04/11/2014,06:46:24 1397198784.000000 EX1402L3 4413 -0.01550000 -2.20266667 0.02 04/11/2014,06:46:30 1397198790.000000 EX1402L3 4414 -0.01650000 -2.20166667 0.02 04/11/2014,06:46:30 1397198790.000000 EX1402L3 4415 -0.01266667 -2.20200000 0.02 04/11/2014,06:46:36 1397198796.000000 EX1402L3 4416 -0.01116667 -2.19950000 0.02 04/11/2014,06:46:42 1397198802.000000 EX1402L3 4417 -0.01650000 -2.19650000 0.02 04/11/2014,06:46:48 1397198808.000000 EX1402L3 4418 -0.01800000 -2.19350000 0.02 04/11/2014,06:46:54 1397198814.000000 EX1402L3 4419 -0.01733333 -2.19400000 0.02 04/11/2014,06:46:54 1397198814.000000 EX1402L3 4420 -0.01450000 -2.19266667 0.02 04/11/2014,06:47:06 1397198826.000000 EX1402L3 4421 -0.01500000 -2.19133333 0.02 04/11/2014,06:47:18 1397198838.000000 EX1402L3 4422 -0.01666667 -2.19450000 0.02 04/11/2014,06:47:24 1397198844.000000 EX1402L3 4423 -0.01216667 -2.19750000 0.02 04/11/2014,06:47:30 1397198850.000000 EX1402L3 4424 -0.01150000 -2.19816667 0.02 04/11/2014,06:47:30 1397198850.000000 EX1402L3 4425 -0.01233333 -2.19966667 0.02 04/11/2014,06:47:42 1397198862.000000 EX1402L3 4426 -0.01500000 -2.19666667 0.02 04/11/2014,06:47:54 1397198874.000000 EX1402L3 4427 -0.01300000 -2.19716667 0.02 04/11/2014,06:47:54 1397198874.000000 EX1402L3 4428 -0.01666667 -2.20033333 0.02 04/11/2014,06:48:00 1397198880.000000 EX1402L3 4429 -0.01583333 -2.20100000 0.02 04/11/2014,06:48:00 1397198880.000000 EX1402L3 4430 -0.01333333 -2.20483333 0.02 04/11/2014,06:48:06 1397198886.000000 EX1402L3 4431 -0.01250000 -2.20600000 0.02 04/11/2014,06:48:12 1397198892.000000 EX1402L3 4432 -0.01716667 -2.20550000 0.02 04/11/2014,06:48:18 1397198898.000000 EX1402L3 4433 -0.01400000 -2.20616667 0.02 04/11/2014,06:48:30 1397198910.000000 EX1402L3 4434 -0.01600000 -2.20516667 0.02 04/11/2014,06:48:36 1397198916.000000 EX1402L3 4435 -0.01900000 -2.20600000 0.02 04/11/2014,06:48:42 1397198922.000000 EX1402L3 4436 -0.01616667 -2.20166667 0.02 04/11/2014,06:48:48 1397198928.000000 EX1402L3 4437 -0.01450000 -2.20050000 0.02 04/11/2014,06:48:54 1397198934.000000 EX1402L3 4438 -0.01850000 -2.19433333 0.02 04/11/2014,06:49:00 1397198940.000000 EX1402L3 4439 -0.01416667 -2.19316667 0.02 04/11/2014,06:49:06 1397198946.000000 EX1402L3 4440 -0.01333333 -2.19266667 0.02 04/11/2014,06:49:06 1397198946.000000 EX1402L3 4441 -0.01550000 -2.19750000 0.02 04/11/2014,06:49:12 1397198952.000000 EX1402L3 4442 -0.01483333 -2.20083333 0.02 04/11/2014,06:49:18 1397198958.000000 EX1402L3 4443 -0.01350000 -2.20350000 0.02 04/11/2014,06:49:30 1397198970.000000 EX1402L3 4444 -0.01766667 -2.20733333 0.02 04/11/2014,06:49:36 1397198976.000000 EX1402L3 4445 -0.01583333 -2.20500000 0.02 04/11/2014,06:49:42 1397198982.000000 EX1402L3 4446 -0.01683333 -2.20283333 0.02 04/11/2014,06:49:54 1397198994.000000 EX1402L3 4447 -0.01733333 -2.20350000 0.02 04/11/2014,06:49:54 1397198994.000000 EX1402L3 4448 -0.01433333 -2.20716667 0.02 04/11/2014,06:50:00 1397199000.000000 EX1402L3 4449 -0.01566667 -2.20666667 0.02 04/11/2014,06:50:00 1397199000.000000 EX1402L3 4450 -0.01350000 -2.20766667 0.02 04/11/2014,06:50:06 1397199006.000000 EX1402L3 4451 -0.01466667 -2.20666667 0.02 04/11/2014,06:50:12 1397199012.000000 EX1402L3 4452 -0.01300000 -2.20750000 0.02 04/11/2014,06:50:12 1397199012.000000 EX1402L3 4453 -0.01566667 -2.20600000 0.02 04/11/2014,06:50:18 1397199018.000000 EX1402L3 4454 -0.01600000 -2.20583333 0.02 04/11/2014,06:50:18 1397199018.000000 EX1402L3 4455 -0.01466667 -2.20683333 0.02 04/11/2014,06:50:24 1397199024.000000 EX1402L3 4456 -0.01150000 -2.20400000 0.02 04/11/2014,06:50:30 1397199030.000000 EX1402L3 4457 -0.02183333 -2.20066667 0.02 04/11/2014,06:50:36 1397199036.000000 EX1402L3 4458 -0.01450000 -2.20100000 0.02 04/11/2014,06:50:42 1397199042.000000 EX1402L3 4459 -0.01133333 -2.21000000 0.02 04/11/2014,06:51:00 1397199060.000000 EX1402L3 4460 -0.01283333 -2.20966667 0.02 04/11/2014,06:51:00 1397199060.000000 EX1402L3 4461 -0.00933333 -2.21083333 0.02 04/11/2014,06:51:06 1397199066.000000 EX1402L3 4462 -0.01400000 -2.21450000 0.02 04/11/2014,06:51:12 1397199072.000000 EX1402L3 4463 -0.01900000 -2.21350000 0.02 04/11/2014,06:51:18 1397199078.000000 EX1402L3 4464 -0.01683333 -2.21150000 0.02 04/11/2014,06:51:24 1397199084.000000 EX1402L3 4465 -0.01516667 -2.21016667 0.02 04/11/2014,06:51:30 1397199090.000000 EX1402L3 4466 -0.01233333 -2.21183333 0.02 04/11/2014,06:51:42 1397199102.000000 EX1402L3 4467 -0.01066667 -2.21200000 0.02 04/11/2014,06:51:48 1397199108.000000 EX1402L3 4468 -0.01183333 -2.21116667 0.02 04/11/2014,06:51:48 1397199108.000000 EX1402L3 4469 -0.01500000 -2.20733333 0.02 04/11/2014,06:51:54 1397199114.000000 EX1402L3 4470 -0.01650000 -2.20650000 0.02 04/11/2014,06:52:00 1397199120.000000 EX1402L3 4471 -0.01583333 -2.20933333 0.02 04/11/2014,06:52:06 1397199126.000000 EX1402L3 4472 -0.01466667 -2.21116667 0.02 04/11/2014,06:52:12 1397199132.000000 EX1402L3 4473 -0.01200000 -2.21066667 0.02 04/11/2014,06:52:18 1397199138.000000 EX1402L3 4474 -0.01116667 -2.21150000 0.02 04/11/2014,06:52:18 1397199138.000000 EX1402L3 4475 -0.01883333 -2.20983333 0.02 04/11/2014,06:52:24 1397199144.000000 EX1402L3 4476 -0.01633333 -2.20616667 0.02 04/11/2014,06:52:30 1397199150.000000 EX1402L3 4477 -0.01100000 -2.21000000 0.02 04/11/2014,06:52:42 1397199162.000000 EX1402L3 4478 -0.01083333 -2.20966667 0.02 04/11/2014,06:52:42 1397199162.000000 EX1402L3 4479 -0.02083333 -2.20850000 0.02 04/11/2014,06:52:48 1397199168.000000 EX1402L3 4480 -0.01683333 -2.20933333 0.02 04/11/2014,06:52:54 1397199174.000000 EX1402L3 4481 -0.01833333 -2.20833333 0.02 04/11/2014,06:52:54 1397199174.000000 EX1402L3 4482 -0.01500000 -2.20483333 0.02 04/11/2014,06:53:00 1397199180.000000 EX1402L3 4483 -0.01700000 -2.20500000 0.02 04/11/2014,06:53:00 1397199180.000000 EX1402L3 4484 -0.01416667 -2.20233333 0.02 04/11/2014,06:53:06 1397199186.000000 EX1402L3 4485 -0.01500000 -2.20716667 0.02 04/11/2014,06:53:18 1397199198.000000 EX1402L3 4486 -0.01616667 -2.21116667 0.02 04/11/2014,06:53:24 1397199204.000000 EX1402L3 4487 -0.01750000 -2.20933333 0.02 04/11/2014,06:53:30 1397199210.000000 EX1402L3 4488 -0.02016667 -2.20666667 0.02 04/11/2014,06:53:36 1397199216.000000 EX1402L3 4489 -0.02216667 -2.20566667 0.02 04/11/2014,06:53:36 1397199216.000000 EX1402L3 4490 -0.01666667 -2.20100000 0.02 04/11/2014,06:53:42 1397199222.000000 EX1402L3 4491 -0.01266667 -2.20250000 0.02 04/11/2014,06:53:48 1397199228.000000 EX1402L3 4492 -0.01750000 -2.20383333 0.02 04/11/2014,06:53:54 1397199234.000000 EX1402L3 4493 -0.01616667 -2.20100000 0.02 04/11/2014,06:54:00 1397199240.000000 EX1402L3 4494 -0.01716667 -2.20033333 0.02 04/11/2014,06:54:00 1397199240.000000 EX1402L3 4495 -0.01450000 -2.19816667 0.02 04/11/2014,06:54:06 1397199246.000000 EX1402L3 4496 -0.01566667 -2.19383333 0.02 04/11/2014,06:54:12 1397199252.000000 EX1402L3 4497 -0.01316667 -2.19250000 0.02 04/11/2014,06:54:18 1397199258.000000 EX1402L3 4498 -0.01850000 -2.18966667 0.02 04/11/2014,06:54:24 1397199264.000000 EX1402L3 4499 -0.01500000 -2.18816667 0.02 04/11/2014,06:54:30 1397199270.000000 EX1402L3 4500 -0.01000000 -2.19500000 0.02 04/11/2014,06:54:42 1397199282.000000 EX1402L3 4501 -0.01516667 -2.19966667 0.02 04/11/2014,06:54:48 1397199288.000000 EX1402L3 4502 -0.01316667 -2.19666667 0.02 04/11/2014,06:54:54 1397199294.000000 EX1402L3 4503 -0.01283333 -2.19550000 0.02 04/11/2014,06:55:06 1397199306.000000 EX1402L3 4504 -0.00950000 -2.19816667 0.02 04/11/2014,06:55:18 1397199318.000000 EX1402L3 4505 -0.01383333 -2.20100000 0.02 04/11/2014,06:55:24 1397199324.000000 EX1402L3 4506 -0.01733333 -2.20016667 0.02 04/11/2014,06:55:30 1397199330.000000 EX1402L3 4507 -0.01683333 -2.19916667 0.02 04/11/2014,06:55:30 1397199330.000000 EX1402L3 4508 -0.01366667 -2.19833333 0.02 04/11/2014,06:55:36 1397199336.000000 EX1402L3 4509 -0.01466667 -2.19583333 0.02 04/11/2014,06:55:42 1397199342.000000 EX1402L3 4510 -0.01216667 -2.19866667 0.02 04/11/2014,06:55:48 1397199348.000000 EX1402L3 4511 -0.01183333 -2.19933333 0.02 04/11/2014,06:55:48 1397199348.000000 EX1402L3 4512 -0.01633333 -2.20050000 0.02 04/11/2014,06:56:00 1397199360.000000 EX1402L3 4513 -0.01716667 -2.19966667 0.02 04/11/2014,06:56:00 1397199360.000000 EX1402L3 4514 -0.01350000 -2.19783333 0.02 04/11/2014,06:56:06 1397199366.000000 EX1402L3 4515 -0.01400000 -2.19800000 0.02 04/11/2014,06:56:12 1397199372.000000 EX1402L3 4516 -0.01350000 -2.20083333 0.02 04/11/2014,06:56:18 1397199378.000000 EX1402L3 4517 -0.01550000 -2.20466667 0.02 04/11/2014,06:56:24 1397199384.000000 EX1402L3 4518 -0.01683333 -2.20316667 0.02 04/11/2014,06:56:30 1397199390.000000 EX1402L3 4519 -0.01300000 -2.20033333 0.02 04/11/2014,06:56:36 1397199396.000000 EX1402L3 4520 -0.01516667 -2.19766667 0.02 04/11/2014,06:56:42 1397199402.000000 EX1402L3 4521 -0.01716667 -2.19333333 0.02 04/11/2014,06:56:48 1397199408.000000 EX1402L3 4522 -0.01466667 -2.19550000 0.02 04/11/2014,06:56:54 1397199414.000000 EX1402L3 4523 -0.01150000 -2.19850000 0.02 04/11/2014,06:57:00 1397199420.000000 EX1402L3 4524 -0.00983333 -2.20150000 0.02 04/11/2014,06:57:06 1397199426.000000 EX1402L3 4525 -0.00883333 -2.20233333 0.02 04/11/2014,06:57:06 1397199426.000000 EX1402L3 4526 -0.01233333 -2.20666667 0.02 04/11/2014,06:57:12 1397199432.000000 EX1402L3 4527 -0.01550000 -2.20566667 0.02 04/11/2014,06:57:18 1397199438.000000 EX1402L3 4528 -0.01100000 -2.20700000 0.02 04/11/2014,06:57:24 1397199444.000000 EX1402L3 4529 -0.00666667 -2.20816667 0.02 04/11/2014,06:57:30 1397199450.000000 EX1402L3 4530 -0.01250000 -2.21116667 0.02 04/11/2014,06:57:36 1397199456.000000 EX1402L3 4531 -0.01833333 -2.20866667 0.02 04/11/2014,06:57:48 1397199468.000000 EX1402L3 4532 -0.02000000 -2.20750000 0.02 04/11/2014,06:57:48 1397199468.000000 EX1402L3 4533 -0.01716667 -2.20233333 0.02 04/11/2014,06:57:54 1397199474.000000 EX1402L3 4534 -0.01800000 -2.20166667 0.02 04/11/2014,06:57:54 1397199474.000000 EX1402L3 4535 -0.01416667 -2.20016667 0.02 04/11/2014,06:58:00 1397199480.000000 EX1402L3 4536 -0.01966667 -2.19633333 0.02 04/11/2014,06:58:06 1397199486.000000 EX1402L3 4537 -0.01583333 -2.19550000 0.02 04/11/2014,06:58:12 1397199492.000000 EX1402L3 4538 -0.01600000 -2.19366667 0.02 04/11/2014,06:58:18 1397199498.000000 EX1402L3 4539 -0.01500000 -2.18933333 0.02 04/11/2014,06:58:24 1397199504.000000 EX1402L3 4540 -0.01866667 -2.18600000 0.02 04/11/2014,06:58:30 1397199510.000000 EX1402L3 4541 -0.01433333 -2.18366667 0.02 04/11/2014,06:58:36 1397199516.000000 EX1402L3 4542 -0.01850000 -2.18450000 0.02 04/11/2014,06:58:42 1397199522.000000 EX1402L3 4543 -0.01916667 -2.18516667 0.02 04/11/2014,06:58:42 1397199522.000000 EX1402L3 4544 -0.01066667 -2.18966667 0.02 04/11/2014,06:58:48 1397199528.000000 EX1402L3 4545 -0.01200000 -2.19216667 0.02 04/11/2014,06:58:54 1397199534.000000 EX1402L3 4546 -0.01116667 -2.19116667 0.02 04/11/2014,06:58:54 1397199534.000000 EX1402L3 4547 -0.02066667 -2.18800000 0.02 04/11/2014,06:59:00 1397199540.000000 EX1402L3 4548 -0.01283333 -2.19083333 0.02 04/11/2014,06:59:12 1397199552.000000 EX1402L3 4549 -0.01333333 -2.19100000 0.02 04/11/2014,06:59:12 1397199552.000000 EX1402L3 4550 -0.01283333 -2.19450000 0.02 04/11/2014,06:59:18 1397199558.000000 EX1402L3 4551 -0.01416667 -2.19566667 0.02 04/11/2014,06:59:24 1397199564.000000 EX1402L3 4552 -0.01066667 -2.19916667 0.02 04/11/2014,06:59:30 1397199570.000000 EX1402L3 4553 -0.01333333 -2.20416667 0.02 04/11/2014,06:59:42 1397199582.000000 EX1402L3 4554 -0.01733333 -2.20133333 0.02 04/11/2014,06:59:54 1397199594.000000 EX1402L3 4555 -0.01566667 -2.20000000 0.02 04/11/2014,07:00:06 1397199606.000000 EX1402L3 4556 -0.01116667 -2.20133333 0.02 04/11/2014,07:00:18 1397199618.000000 EX1402L3 4557 -0.01050000 -2.20216667 0.02 04/11/2014,07:00:18 1397199618.000000 EX1402L3 4558 -0.00933333 -2.20350000 0.02 04/11/2014,07:00:24 1397199624.000000 EX1402L3 4559 -0.01100000 -2.20283333 0.02 04/11/2014,07:00:24 1397199624.000000 EX1402L3 4560 -0.01633333 -2.19800000 0.02 04/11/2014,07:00:30 1397199630.000000 EX1402L3 4561 -0.01416667 -2.20016667 0.02 04/11/2014,07:00:36 1397199636.000000 EX1402L3 4562 -0.01383333 -2.20350000 0.02 04/11/2014,07:00:42 1397199642.000000 EX1402L3 4563 -0.01000000 -2.20750000 0.02 04/11/2014,07:00:54 1397199654.000000 EX1402L3 4564 -0.01483333 -2.20450000 0.02 04/11/2014,07:01:00 1397199660.000000 EX1402L3 4565 -0.01100000 -2.20333333 0.02 04/11/2014,07:01:06 1397199666.000000 EX1402L3 4566 -0.01616667 -2.20066667 0.02 04/11/2014,07:01:12 1397199672.000000 EX1402L3 4567 -0.01783333 -2.19683333 0.02 04/11/2014,07:01:18 1397199678.000000 EX1402L3 4568 -0.01683333 -2.20016667 0.02 04/11/2014,07:01:24 1397199684.000000 EX1402L3 4569 -0.01383333 -2.19950000 0.02 04/11/2014,07:01:30 1397199690.000000 EX1402L3 4570 -0.01533333 -2.19883333 0.02 04/11/2014,07:01:30 1397199690.000000 EX1402L3 4571 -0.01283333 -2.19716667 0.02 04/11/2014,07:01:36 1397199696.000000 EX1402L3 4572 -0.01450000 -2.19800000 0.02 04/11/2014,07:01:42 1397199702.000000 EX1402L3 4573 -0.01550000 -2.20183333 0.02 04/11/2014,07:01:48 1397199708.000000 EX1402L3 4574 -0.01466667 -2.20300000 0.02 04/11/2014,07:01:54 1397199714.000000 EX1402L3 4575 -0.01650000 -2.20283333 0.02 04/11/2014,07:01:54 1397199714.000000 EX1402L3 4576 -0.01566667 -2.20516667 0.02 04/11/2014,07:02:00 1397199720.000000 EX1402L3 4577 -0.01133333 -2.20483333 0.02 04/11/2014,07:02:06 1397199726.000000 EX1402L3 4578 -0.01716667 -2.20333333 0.02 04/11/2014,07:02:12 1397199732.000000 EX1402L3 4579 -0.01466667 -2.20250000 0.02 04/11/2014,07:02:18 1397199738.000000 EX1402L3 4580 -0.01783333 -2.20433333 0.02 04/11/2014,07:02:24 1397199744.000000 EX1402L3 4581 -0.01833333 -2.20366667 0.02 04/11/2014,07:02:24 1397199744.000000 EX1402L3 4582 -0.01416667 -2.20100000 0.02 04/11/2014,07:02:30 1397199750.000000 EX1402L3 4583 -0.01233333 -2.20216667 0.02 04/11/2014,07:02:36 1397199756.000000 EX1402L3 4584 -0.01716667 -2.20150000 0.02 04/11/2014,07:02:42 1397199762.000000 EX1402L3 4585 -0.01366667 -2.20433333 0.02 04/11/2014,07:02:48 1397199768.000000 EX1402L3 4586 -0.01200000 -2.20750000 0.02 04/11/2014,07:02:54 1397199774.000000 EX1402L3 4587 -0.01366667 -2.20666667 0.02 04/11/2014,07:03:00 1397199780.000000 EX1402L3 4588 -0.01916667 -2.20516667 0.02 04/11/2014,07:03:06 1397199786.000000 EX1402L3 4589 -0.01600000 -2.20233333 0.02 04/11/2014,07:03:12 1397199792.000000 EX1402L3 4590 -0.01266667 -2.20483333 0.02 04/11/2014,07:03:18 1397199798.000000 EX1402L3 4591 -0.00950000 -2.20700000 0.02 04/11/2014,07:03:24 1397199804.000000 EX1402L3 4592 -0.01733333 -2.20866667 0.02 04/11/2014,07:03:30 1397199810.000000 EX1402L3 4593 -0.01533333 -2.20983333 0.02 04/11/2014,07:03:36 1397199816.000000 EX1402L3 4594 -0.01266667 -2.21016667 0.02 04/11/2014,07:03:42 1397199822.000000 EX1402L3 4595 -0.00983333 -2.20733333 0.02 04/11/2014,07:03:48 1397199828.000000 EX1402L3 4596 -0.01766667 -2.20366667 0.02 04/11/2014,07:03:54 1397199834.000000 EX1402L3 4597 -0.01683333 -2.20200000 0.02 04/11/2014,07:03:54 1397199834.000000 EX1402L3 4598 -0.01766667 -2.20533333 0.02 04/11/2014,07:04:00 1397199840.000000 EX1402L3 4599 -0.01033333 -2.20883333 0.02 04/11/2014,07:04:06 1397199846.000000 EX1402L3 4600 -0.01266667 -2.20766667 0.02 04/11/2014,07:04:12 1397199852.000000 EX1402L3 4601 -0.01833333 -2.20350000 0.02 04/11/2014,07:04:18 1397199858.000000 EX1402L3 4602 -0.01133333 -2.20600000 0.02 04/11/2014,07:04:24 1397199864.000000 EX1402L3 4603 -0.01016667 -2.20700000 0.02 04/11/2014,07:04:30 1397199870.000000 EX1402L3 4604 -0.01500000 -2.20300000 0.02 04/11/2014,07:04:36 1397199876.000000 EX1402L3 4605 -0.01883333 -2.19966667 0.02 04/11/2014,07:04:42 1397199882.000000 EX1402L3 4606 -0.01633333 -2.19850000 0.02 04/11/2014,07:04:48 1397199888.000000 EX1402L3 4607 -0.01166667 -2.19933333 0.02 04/11/2014,07:04:54 1397199894.000000 EX1402L3 4608 -0.01266667 -2.20316667 0.02 04/11/2014,07:05:00 1397199900.000000 EX1402L3 4609 -0.01433333 -2.20666667 0.02 04/11/2014,07:05:06 1397199906.000000 EX1402L3 4610 -0.01316667 -2.20450000 0.02 04/11/2014,07:05:12 1397199912.000000 EX1402L3 4611 -0.01533333 -2.20383333 0.02 04/11/2014,07:05:12 1397199912.000000 EX1402L3 4612 -0.01266667 -2.20283333 0.02 04/11/2014,07:05:18 1397199918.000000 EX1402L3 4613 -0.01100000 -2.20166667 0.02 04/11/2014,07:05:24 1397199924.000000 EX1402L3 4614 -0.01300000 -2.20050000 0.02 04/11/2014,07:05:30 1397199930.000000 EX1402L3 4615 -0.01200000 -2.20150000 0.02 04/11/2014,07:05:30 1397199930.000000 EX1402L3 4616 -0.01100000 -2.20416667 0.02 04/11/2014,07:05:36 1397199936.000000 EX1402L3 4617 -0.00950000 -2.20333333 0.02 04/11/2014,07:05:36 1397199936.000000 EX1402L3 4618 -0.02183333 -2.19933333 0.02 04/11/2014,07:05:42 1397199942.000000 EX1402L3 4619 -0.01116667 -2.19816667 0.02 04/11/2014,07:05:48 1397199948.000000 EX1402L3 4620 -0.01250000 -2.19683333 0.02 04/11/2014,07:05:54 1397199954.000000 EX1402L3 4621 -0.00866667 -2.20183333 0.02 04/11/2014,07:06:00 1397199960.000000 EX1402L3 4622 -0.01516667 -2.20233333 0.02 04/11/2014,07:06:06 1397199966.000000 EX1402L3 4623 -0.01366667 -2.20166667 0.02 04/11/2014,07:06:12 1397199972.000000 EX1402L3 4624 -0.01233333 -2.20050000 0.02 04/11/2014,07:06:18 1397199978.000000 EX1402L3 4625 -0.01433333 -2.19933333 0.02 04/11/2014,07:06:18 1397199978.000000 EX1402L3 4626 -0.01266667 -2.19766667 0.02 04/11/2014,07:06:24 1397199984.000000 EX1402L3 4627 -0.01383333 -2.19650000 0.02 04/11/2014,07:06:30 1397199990.000000 EX1402L3 4628 -0.01450000 -2.19400000 0.02 04/11/2014,07:06:36 1397199996.000000 EX1402L3 4629 -0.01300000 -2.19016667 0.02 04/11/2014,07:06:42 1397200002.000000 EX1402L3 4630 -0.01450000 -2.18983333 0.02 04/11/2014,07:06:54 1397200014.000000 EX1402L3 4631 -0.01366667 -2.19333333 0.02 04/11/2014,07:07:00 1397200020.000000 EX1402L3 4632 -0.01216667 -2.19283333 0.02 04/11/2014,07:07:06 1397200026.000000 EX1402L3 4633 -0.01183333 -2.19450000 0.02 04/11/2014,07:07:12 1397200032.000000 EX1402L3 4634 -0.01050000 -2.19500000 0.02 04/11/2014,07:07:12 1397200032.000000 EX1402L3 4635 -0.01450000 -2.19466667 0.02 04/11/2014,07:07:24 1397200044.000000 EX1402L3 4636 -0.01166667 -2.19383333 0.02 04/11/2014,07:07:30 1397200050.000000 EX1402L3 4637 -0.01216667 -2.19750000 0.02 04/11/2014,07:07:36 1397200056.000000 EX1402L3 4638 -0.01166667 -2.19816667 0.02 04/11/2014,07:07:36 1397200056.000000 EX1402L3 4639 -0.00850000 -2.20066667 0.02 04/11/2014,07:07:42 1397200062.000000 EX1402L3 4640 -0.00933333 -2.20100000 0.02 04/11/2014,07:07:42 1397200062.000000 EX1402L3 4641 -0.01100000 -2.20383333 0.02 04/11/2014,07:07:54 1397200074.000000 EX1402L3 4642 -0.01566667 -2.20266667 0.02 04/11/2014,07:08:00 1397200080.000000 EX1402L3 4643 -0.01600000 -2.20133333 0.02 04/11/2014,07:08:06 1397200086.000000 EX1402L3 4644 -0.01966667 -2.19933333 0.02 04/11/2014,07:08:12 1397200092.000000 EX1402L3 4645 -0.02033333 -2.19866667 0.02 04/11/2014,07:08:12 1397200092.000000 EX1402L3 4646 -0.01516667 -2.20083333 0.02 04/11/2014,07:08:18 1397200098.000000 EX1402L3 4647 -0.01050000 -2.20766667 0.02 04/11/2014,07:08:30 1397200110.000000 EX1402L3 4648 -0.01166667 -2.21333333 0.02 04/11/2014,07:08:36 1397200116.000000 EX1402L3 4649 -0.01933333 -2.21083333 0.02 04/11/2014,07:08:42 1397200122.000000 EX1402L3 4650 -0.01866667 -2.21100000 0.02 04/11/2014,07:08:42 1397200122.000000 EX1402L3 4651 -0.01533333 -2.20800000 0.02 04/11/2014,07:08:48 1397200128.000000 EX1402L3 4652 -0.01716667 -2.20833333 0.02 04/11/2014,07:08:48 1397200128.000000 EX1402L3 4653 -0.00950000 -2.20666667 0.02 04/11/2014,07:08:54 1397200134.000000 EX1402L3 4654 -0.01016667 -2.20983333 0.02 04/11/2014,07:09:00 1397200140.000000 EX1402L3 4655 -0.00900000 -2.21016667 0.02 04/11/2014,07:09:00 1397200140.000000 EX1402L3 4656 -0.01650000 -2.21166667 0.02 04/11/2014,07:09:06 1397200146.000000 EX1402L3 4657 -0.01316667 -2.20866667 0.02 04/11/2014,07:09:12 1397200152.000000 EX1402L3 4658 -0.01566667 -2.20433333 0.02 04/11/2014,07:09:18 1397200158.000000 EX1402L3 4659 -0.01066667 -2.20500000 0.02 04/11/2014,07:09:24 1397200164.000000 EX1402L3 4660 -0.01416667 -2.20366667 0.02 04/11/2014,07:09:30 1397200170.000000 EX1402L3 4661 -0.01566667 -2.20283333 0.02 04/11/2014,07:09:30 1397200170.000000 EX1402L3 4662 -0.01800000 -2.19883333 0.02 04/11/2014,07:09:36 1397200176.000000 EX1402L3 4663 -0.01766667 -2.19783333 0.02 04/11/2014,07:09:36 1397200176.000000 EX1402L3 4664 -0.01400000 -2.19333333 0.02 04/11/2014,07:09:42 1397200182.000000 EX1402L3 4665 -0.01650000 -2.18950000 0.02 04/11/2014,07:09:48 1397200188.000000 EX1402L3 4666 -0.01483333 -2.18416667 0.02 04/11/2014,07:09:54 1397200194.000000 EX1402L3 4667 -0.01616667 -2.18550000 0.02 04/11/2014,07:10:00 1397200200.000000 EX1402L3 4668 -0.00883333 -2.18716667 0.02 04/11/2014,07:10:06 1397200206.000000 EX1402L3 4669 -0.01450000 -2.19100000 0.02 04/11/2014,07:10:12 1397200212.000000 EX1402L3 4670 -0.01383333 -2.19316667 0.02 04/11/2014,07:10:18 1397200218.000000 EX1402L3 4671 -0.01166667 -2.19733333 0.02 04/11/2014,07:10:24 1397200224.000000 EX1402L3 4672 -0.01216667 -2.19283333 0.02 04/11/2014,07:10:36 1397200236.000000 EX1402L3 4673 -0.00833333 -2.19150000 0.02 04/11/2014,07:10:42 1397200242.000000 EX1402L3 4674 -0.01083333 -2.19066667 0.02 04/11/2014,07:10:48 1397200248.000000 EX1402L3 4675 -0.01333333 -2.19650000 0.02 04/11/2014,07:10:54 1397200254.000000 EX1402L3 4676 -0.01450000 -2.19466667 0.02 04/11/2014,07:11:06 1397200266.000000 EX1402L3 4677 -0.01366667 -2.19366667 0.02 04/11/2014,07:11:12 1397200272.000000 EX1402L3 4678 -0.01716667 -2.19083333 0.02 04/11/2014,07:11:18 1397200278.000000 EX1402L3 4679 -0.01800000 -2.19100000 0.02 04/11/2014,07:11:18 1397200278.000000 EX1402L3 4680 -0.00950000 -2.18883333 0.02 04/11/2014,07:11:24 1397200284.000000 EX1402L3 4681 -0.00883333 -2.18916667 0.02 04/11/2014,07:11:24 1397200284.000000 EX1402L3 4682 -0.01716667 -2.18500000 0.02 04/11/2014,07:11:30 1397200290.000000 EX1402L3 4683 -0.01600000 -2.18483333 0.02 04/11/2014,07:11:30 1397200290.000000 EX1402L3 4684 -0.01466667 -2.18550000 0.02 04/11/2014,07:11:36 1397200296.000000 EX1402L3 4685 -0.00783333 -2.18983333 0.02 04/11/2014,07:11:48 1397200308.000000 EX1402L3 4686 -0.00633333 -2.19100000 0.02 04/11/2014,07:11:48 1397200308.000000 EX1402L3 4687 -0.01133333 -2.19516667 0.02 04/11/2014,07:11:54 1397200314.000000 EX1402L3 4688 -0.01200000 -2.20233333 0.02 04/11/2014,07:12:06 1397200326.000000 EX1402L3 4689 -0.00816667 -2.20366667 0.02 04/11/2014,07:12:12 1397200332.000000 EX1402L3 4690 -0.01166667 -2.20566667 0.02 04/11/2014,07:12:18 1397200338.000000 EX1402L3 4691 -0.01066667 -2.20450000 0.02 04/11/2014,07:12:24 1397200344.000000 EX1402L3 4692 -0.01150000 -2.20233333 0.02 04/11/2014,07:12:30 1397200350.000000 EX1402L3 4693 -0.01033333 -2.20350000 0.02 04/11/2014,07:12:30 1397200350.000000 EX1402L3 4694 -0.01383333 -2.20216667 0.02 04/11/2014,07:12:36 1397200356.000000 EX1402L3 4695 -0.01683333 -2.19866667 0.02 04/11/2014,07:12:42 1397200362.000000 EX1402L3 4696 -0.01250000 -2.19483333 0.02 04/11/2014,07:12:48 1397200368.000000 EX1402L3 4697 -0.01800000 -2.19083333 0.02 04/11/2014,07:12:54 1397200374.000000 EX1402L3 4698 -0.01683333 -2.19183333 0.02 04/11/2014,07:12:54 1397200374.000000 EX1402L3 4699 -0.01200000 -2.19433333 0.02 04/11/2014,07:13:00 1397200380.000000 EX1402L3 4700 -0.01483333 -2.19233333 0.02 04/11/2014,07:13:06 1397200386.000000 EX1402L3 4701 -0.01300000 -2.18966667 0.02 04/11/2014,07:13:12 1397200392.000000 EX1402L3 4702 -0.01500000 -2.18733333 0.02 04/11/2014,07:13:18 1397200398.000000 EX1402L3 4703 -0.01616667 -2.18483333 0.02 04/11/2014,07:13:24 1397200404.000000 EX1402L3 4704 -0.01500000 -2.18266667 0.02 04/11/2014,07:13:30 1397200410.000000 EX1402L3 4705 -0.01483333 -2.18183333 0.02 04/11/2014,07:13:36 1397200416.000000 EX1402L3 4706 -0.01233333 -2.18066667 0.02 04/11/2014,07:13:42 1397200422.000000 EX1402L3 4707 -0.00850000 -2.18616667 0.02 04/11/2014,07:13:48 1397200428.000000 EX1402L3 4708 -0.00916667 -2.18700000 0.02 04/11/2014,07:13:48 1397200428.000000 EX1402L3 4709 -0.00783333 -2.19250000 0.02 04/11/2014,07:13:54 1397200434.000000 EX1402L3 4710 -0.01016667 -2.19716667 0.02 04/11/2014,07:14:00 1397200440.000000 EX1402L3 4711 -0.00983333 -2.19850000 0.02 04/11/2014,07:14:06 1397200446.000000 EX1402L3 4712 -0.01616667 -2.19766667 0.02 04/11/2014,07:14:12 1397200452.000000 EX1402L3 4713 -0.01850000 -2.19266667 0.02 04/11/2014,07:14:18 1397200458.000000 EX1402L3 4714 -0.01466667 -2.19166667 0.02 04/11/2014,07:14:24 1397200464.000000 EX1402L3 4715 -0.01283333 -2.19450000 0.02 04/11/2014,07:14:30 1397200470.000000 EX1402L3 4716 -0.01316667 -2.19966667 0.02 04/11/2014,07:14:36 1397200476.000000 EX1402L3 4717 -0.01450000 -2.20000000 0.02 04/11/2014,07:14:36 1397200476.000000 EX1402L3 4718 -0.01550000 -2.19966667 0.02 04/11/2014,07:14:42 1397200482.000000 EX1402L3 4719 -0.01250000 -2.19816667 0.02 04/11/2014,07:14:48 1397200488.000000 EX1402L3 4720 -0.01050000 -2.20000000 0.02 04/11/2014,07:14:54 1397200494.000000 EX1402L3 4721 -0.01466667 -2.19783333 0.02 04/11/2014,07:15:00 1397200500.000000 EX1402L3 4722 -0.01200000 -2.19833333 0.02 04/11/2014,07:15:06 1397200506.000000 EX1402L3 4723 -0.01716667 -2.19700000 0.02 04/11/2014,07:15:12 1397200512.000000 EX1402L3 4724 -0.01516667 -2.19616667 0.02 04/11/2014,07:15:18 1397200518.000000 EX1402L3 4725 -0.01350000 -2.19733333 0.02 04/11/2014,07:15:24 1397200524.000000 EX1402L3 4726 -0.01483333 -2.19650000 0.02 04/11/2014,07:15:24 1397200524.000000 EX1402L3 4727 -0.01250000 -2.19533333 0.02 04/11/2014,07:15:30 1397200530.000000 EX1402L3 4728 -0.01300000 -2.19366667 0.02 04/11/2014,07:15:36 1397200536.000000 EX1402L3 4729 -0.01966667 -2.18983333 0.02 04/11/2014,07:15:42 1397200542.000000 EX1402L3 4730 -0.01850000 -2.19000000 0.02 04/11/2014,07:15:42 1397200542.000000 EX1402L3 4731 -0.01350000 -2.18766667 0.02 04/11/2014,07:15:48 1397200548.000000 EX1402L3 4732 -0.01233333 -2.18850000 0.02 04/11/2014,07:15:48 1397200548.000000 EX1402L3 4733 -0.01483333 -2.18583333 0.02 04/11/2014,07:15:54 1397200554.000000 EX1402L3 4734 -0.01250000 -2.18250000 0.02 04/11/2014,07:16:00 1397200560.000000 EX1402L3 4735 -0.01833333 -2.18066667 0.02 04/11/2014,07:16:06 1397200566.000000 EX1402L3 4736 -0.01333333 -2.17900000 0.02 04/11/2014,07:16:12 1397200572.000000 EX1402L3 4737 -0.01400000 -2.17883333 0.02 04/11/2014,07:16:12 1397200572.000000 EX1402L3 4738 -0.01083333 -2.17700000 0.02 04/11/2014,07:16:18 1397200578.000000 EX1402L3 4739 -0.01233333 -2.18100000 0.02 04/11/2014,07:16:24 1397200584.000000 EX1402L3 4740 -0.01116667 -2.18083333 0.02 04/11/2014,07:16:24 1397200584.000000 EX1402L3 4741 -0.01933333 -2.18500000 0.02 04/11/2014,07:16:30 1397200590.000000 EX1402L3 4742 -0.00900000 -2.19100000 0.02 04/11/2014,07:16:36 1397200596.000000 EX1402L3 4743 -0.00666667 -2.19816667 0.02 04/11/2014,07:16:42 1397200602.000000 EX1402L3 4744 -0.01400000 -2.20316667 0.02 04/11/2014,07:16:48 1397200608.000000 EX1402L3 4745 -0.01133333 -2.20916667 0.02 04/11/2014,07:17:00 1397200620.000000 EX1402L3 4746 -0.01333333 -2.20833333 0.02 04/11/2014,07:17:00 1397200620.000000 EX1402L3 4747 -0.01250000 -2.20733333 0.02 04/11/2014,07:17:06 1397200626.000000 EX1402L3 4748 -0.01083333 -2.20833333 0.02 04/11/2014,07:17:06 1397200626.000000 EX1402L3 4749 -0.01866667 -2.20800000 0.02 04/11/2014,07:17:12 1397200632.000000 EX1402L3 4750 -0.01383333 -2.20483333 0.02 04/11/2014,07:17:24 1397200644.000000 EX1402L3 4751 -0.01433333 -2.20116667 0.02 04/11/2014,07:17:30 1397200650.000000 EX1402L3 4752 -0.01550000 -2.19800000 0.02 04/11/2014,07:17:36 1397200656.000000 EX1402L3 4753 -0.01666667 -2.19750000 0.02 04/11/2014,07:17:36 1397200656.000000 EX1402L3 4754 -0.01083333 -2.19333333 0.02 04/11/2014,07:17:42 1397200662.000000 EX1402L3 4755 -0.01766667 -2.18933333 0.02 04/11/2014,07:17:48 1397200668.000000 EX1402L3 4756 -0.01566667 -2.19000000 0.02 04/11/2014,07:17:48 1397200668.000000 EX1402L3 4757 -0.01650000 -2.18616667 0.02 04/11/2014,07:18:00 1397200680.000000 EX1402L3 4758 -0.00883333 -2.18566667 0.02 04/11/2014,07:18:06 1397200686.000000 EX1402L3 4759 -0.01633333 -2.18300000 0.02 04/11/2014,07:18:12 1397200692.000000 EX1402L3 4760 -0.01466667 -2.18266667 0.02 04/11/2014,07:18:12 1397200692.000000 EX1402L3 4761 -0.01800000 -2.18016667 0.02 04/11/2014,07:18:18 1397200698.000000 EX1402L3 4762 -0.01750000 -2.17966667 0.02 04/11/2014,07:18:18 1397200698.000000 EX1402L3 4763 -0.01516667 -2.17833333 0.02 04/11/2014,07:18:24 1397200704.000000 EX1402L3 4764 -0.01150000 -2.17933333 0.02 04/11/2014,07:18:30 1397200710.000000 EX1402L3 4765 -0.01216667 -2.18016667 0.02 04/11/2014,07:18:30 1397200710.000000 EX1402L3 4766 -0.01383333 -2.18133333 0.02 04/11/2014,07:18:42 1397200722.000000 EX1402L3 4767 -0.01233333 -2.18383333 0.02 04/11/2014,07:18:48 1397200728.000000 EX1402L3 4768 -0.01300000 -2.18433333 0.02 04/11/2014,07:18:54 1397200734.000000 EX1402L3 4769 -0.00983333 -2.18633333 0.02 04/11/2014,07:19:00 1397200740.000000 EX1402L3 4770 -0.01083333 -2.18833333 0.02 04/11/2014,07:19:06 1397200746.000000 EX1402L3 4771 -0.00816667 -2.19316667 0.02 04/11/2014,07:19:12 1397200752.000000 EX1402L3 4772 -0.01233333 -2.19750000 0.02 04/11/2014,07:19:18 1397200758.000000 EX1402L3 4773 -0.01483333 -2.19800000 0.02 04/11/2014,07:19:24 1397200764.000000 EX1402L3 4774 -0.01383333 -2.19783333 0.02 04/11/2014,07:19:24 1397200764.000000 EX1402L3 4775 -0.01466667 -2.19833333 0.02 04/11/2014,07:19:30 1397200770.000000 EX1402L3 4776 -0.01250000 -2.19766667 0.02 04/11/2014,07:19:36 1397200776.000000 EX1402L3 4777 -0.01100000 -2.19483333 0.02 04/11/2014,07:19:42 1397200782.000000 EX1402L3 4778 -0.00966667 -2.19500000 0.02 04/11/2014,07:19:48 1397200788.000000 EX1402L3 4779 -0.01433333 -2.19616667 0.02 04/11/2014,07:20:06 1397200806.000000 EX1402L3 4780 -0.01716667 -2.19200000 0.02 04/11/2014,07:20:12 1397200812.000000 EX1402L3 4781 -0.00950000 -2.19050000 0.02 04/11/2014,07:20:18 1397200818.000000 EX1402L3 4782 -0.01383333 -2.19100000 0.02 04/11/2014,07:20:24 1397200824.000000 EX1402L3 4783 -0.01250000 -2.19033333 0.02 04/11/2014,07:20:24 1397200824.000000 EX1402L3 4784 -0.01383333 -2.19116667 0.02 04/11/2014,07:20:36 1397200836.000000 EX1402L3 4785 -0.01100000 -2.19250000 0.02 04/11/2014,07:20:42 1397200842.000000 EX1402L3 4786 -0.01316667 -2.19016667 0.02 04/11/2014,07:20:48 1397200848.000000 EX1402L3 4787 -0.01466667 -2.18783333 0.02 04/11/2014,07:20:54 1397200854.000000 EX1402L3 4788 -0.01166667 -2.18966667 0.02 04/11/2014,07:21:06 1397200866.000000 EX1402L3 4789 -0.01066667 -2.19066667 0.02 04/11/2014,07:21:06 1397200866.000000 EX1402L3 4790 -0.01100000 -2.19516667 0.02 04/11/2014,07:21:12 1397200872.000000 EX1402L3 4791 -0.01433333 -2.19866667 0.02 04/11/2014,07:21:18 1397200878.000000 EX1402L3 4792 -0.01500000 -2.19683333 0.02 04/11/2014,07:21:30 1397200890.000000 EX1402L3 4793 -0.01450000 -2.19566667 0.02 04/11/2014,07:21:36 1397200896.000000 EX1402L3 4794 -0.01250000 -2.19633333 0.02 04/11/2014,07:21:36 1397200896.000000 EX1402L3 4795 -0.01183333 -2.19200000 0.02 04/11/2014,07:21:48 1397200908.000000 EX1402L3 4796 -0.01250000 -2.19100000 0.02 04/11/2014,07:21:48 1397200908.000000 EX1402L3 4797 -0.01483333 -2.18733333 0.02 04/11/2014,07:21:54 1397200914.000000 EX1402L3 4798 -0.01600000 -2.18650000 0.02 04/11/2014,07:22:00 1397200920.000000 EX1402L3 4799 -0.01583333 -2.18833333 0.02 04/11/2014,07:22:06 1397200926.000000 EX1402L3 4800 -0.01666667 -2.18783333 0.02 04/11/2014,07:22:06 1397200926.000000 EX1402L3 4801 -0.01200000 -2.18683333 0.02 04/11/2014,07:22:12 1397200932.000000 EX1402L3 4802 -0.01383333 -2.18466667 0.02 04/11/2014,07:22:24 1397200944.000000 EX1402L3 4803 -0.01600000 -2.17900000 0.02 04/11/2014,07:22:36 1397200956.000000 EX1402L3 4804 -0.01550000 -2.17816667 0.02 04/11/2014,07:22:36 1397200956.000000 EX1402L3 4805 -0.01616667 -2.17516667 0.02 04/11/2014,07:22:42 1397200962.000000 EX1402L3 4806 -0.01550000 -2.17466667 0.02 04/11/2014,07:22:42 1397200962.000000 EX1402L3 4807 -0.01450000 -2.17200000 0.02 04/11/2014,07:22:48 1397200968.000000 EX1402L3 4808 -0.01066667 -2.17533333 0.02 04/11/2014,07:22:54 1397200974.000000 EX1402L3 4809 -0.00950000 -2.17666667 0.02 04/11/2014,07:22:54 1397200974.000000 EX1402L3 4810 -0.01150000 -2.17783333 0.02 04/11/2014,07:23:00 1397200980.000000 EX1402L3 4811 -0.00866667 -2.17850000 0.02 04/11/2014,07:23:06 1397200986.000000 EX1402L3 4812 -0.01283333 -2.17683333 0.02 04/11/2014,07:23:12 1397200992.000000 EX1402L3 4813 -0.01166667 -2.17800000 0.02 04/11/2014,07:23:24 1397201004.000000 EX1402L3 4814 -0.01016667 -2.17966667 0.02 04/11/2014,07:23:30 1397201010.000000 EX1402L3 4815 -0.01166667 -2.18150000 0.02 04/11/2014,07:23:36 1397201016.000000 EX1402L3 4816 -0.01500000 -2.18200000 0.02 04/11/2014,07:23:42 1397201022.000000 EX1402L3 4817 -0.00866667 -2.18066667 0.02 04/11/2014,07:23:48 1397201028.000000 EX1402L3 4818 -0.01233333 -2.18100000 0.02 04/11/2014,07:24:00 1397201040.000000 EX1402L3 4819 -0.01850000 -2.18033333 0.02 04/11/2014,07:24:06 1397201046.000000 EX1402L3 4820 -0.01200000 -2.17983333 0.02 04/11/2014,07:24:12 1397201052.000000 EX1402L3 4821 -0.01700000 -2.18100000 0.02 04/11/2014,07:24:18 1397201058.000000 EX1402L3 4822 -0.01566667 -2.18083333 0.02 04/11/2014,07:24:18 1397201058.000000 EX1402L3 4823 -0.01683333 -2.17950000 0.02 04/11/2014,07:24:24 1397201064.000000 EX1402L3 4824 -0.01316667 -2.17883333 0.02 04/11/2014,07:24:30 1397201070.000000 EX1402L3 4825 -0.01166667 -2.17783333 0.02 04/11/2014,07:24:36 1397201076.000000 EX1402L3 4826 -0.01283333 -2.17850000 0.02 04/11/2014,07:24:42 1397201082.000000 EX1402L3 4827 -0.01633333 -2.17650000 0.02 04/11/2014,07:24:48 1397201088.000000 EX1402L3 4828 -0.01433333 -2.17583333 0.02 04/11/2014,07:24:54 1397201094.000000 EX1402L3 4829 -0.01066667 -2.17883333 0.02 04/11/2014,07:25:00 1397201100.000000 EX1402L3 4830 -0.00916667 -2.18200000 0.02 04/11/2014,07:25:06 1397201106.000000 EX1402L3 4831 -0.01583333 -2.18300000 0.02 04/11/2014,07:25:12 1397201112.000000 EX1402L3 4832 -0.01250000 -2.18850000 0.02 04/11/2014,07:25:18 1397201118.000000 EX1402L3 4833 -0.01100000 -2.19066667 0.02 04/11/2014,07:25:24 1397201124.000000 EX1402L3 4834 -0.00750000 -2.19750000 0.02 04/11/2014,07:25:30 1397201130.000000 EX1402L3 4835 -0.00666667 -2.19800000 0.02 04/11/2014,07:25:30 1397201130.000000 EX1402L3 4836 -0.01150000 -2.19450000 0.02 04/11/2014,07:25:48 1397201148.000000 EX1402L3 4837 -0.01316667 -2.19250000 0.02 04/11/2014,07:25:54 1397201154.000000 EX1402L3 4838 -0.01433333 -2.19050000 0.02 04/11/2014,07:26:00 1397201160.000000 EX1402L3 4839 -0.01533333 -2.18716667 0.02 04/11/2014,07:26:06 1397201166.000000 EX1402L3 4840 -0.01316667 -2.18516667 0.02 04/11/2014,07:26:12 1397201172.000000 EX1402L3 4841 -0.01433333 -2.18483333 0.02 04/11/2014,07:26:12 1397201172.000000 EX1402L3 4842 -0.01683333 -2.18033333 0.02 04/11/2014,07:26:18 1397201178.000000 EX1402L3 4843 -0.01550000 -2.18100000 0.02 04/11/2014,07:26:18 1397201178.000000 EX1402L3 4844 -0.01683333 -2.17583333 0.02 04/11/2014,07:26:30 1397201190.000000 EX1402L3 4845 -0.01216667 -2.17800000 0.02 04/11/2014,07:26:42 1397201202.000000 EX1402L3 4846 -0.01183333 -2.18200000 0.02 04/11/2014,07:26:48 1397201208.000000 EX1402L3 4847 -0.01233333 -2.18300000 0.02 04/11/2014,07:26:54 1397201214.000000 EX1402L3 4848 -0.01133333 -2.18283333 0.02 04/11/2014,07:27:00 1397201220.000000 EX1402L3 4849 -0.01533333 -2.18166667 0.02 04/11/2014,07:27:06 1397201226.000000 EX1402L3 4850 -0.01266667 -2.17833333 0.02 04/11/2014,07:27:12 1397201232.000000 EX1402L3 4851 -0.01566667 -2.17450000 0.02 04/11/2014,07:27:18 1397201238.000000 EX1402L3 4852 -0.01450000 -2.17783333 0.02 04/11/2014,07:27:30 1397201250.000000 EX1402L3 4853 -0.01133333 -2.18000000 0.02 04/11/2014,07:27:36 1397201256.000000 EX1402L3 4854 -0.01066667 -2.18166667 0.02 04/11/2014,07:27:42 1397201262.000000 EX1402L3 4855 -0.01266667 -2.18200000 0.02 04/11/2014,07:27:48 1397201268.000000 EX1402L3 4856 -0.01416667 -2.18000000 0.02 04/11/2014,07:28:00 1397201280.000000 EX1402L3 4857 -0.01500000 -2.17983333 0.02 04/11/2014,07:28:00 1397201280.000000 EX1402L3 4858 -0.01266667 -2.18033333 0.02 04/11/2014,07:28:06 1397201286.000000 EX1402L3 4859 -0.01550000 -2.17633333 0.02 04/11/2014,07:28:24 1397201304.000000 EX1402L3 4860 -0.01616667 -2.17183333 0.02 04/11/2014,07:28:30 1397201310.000000 EX1402L3 4861 -0.01383333 -2.17083333 0.02 04/11/2014,07:28:36 1397201316.000000 EX1402L3 4862 -0.01216667 -2.16616667 0.02 04/11/2014,07:28:42 1397201322.000000 EX1402L3 4863 -0.01366667 -2.17016667 0.02 04/11/2014,07:28:54 1397201334.000000 EX1402L3 4864 -0.01433333 -2.16916667 0.02 04/11/2014,07:29:00 1397201340.000000 EX1402L3 4865 -0.01650000 -2.16900000 0.02 04/11/2014,07:29:00 1397201340.000000 EX1402L3 4866 -0.00750000 -2.16783333 0.02 04/11/2014,07:29:06 1397201346.000000 EX1402L3 4867 -0.00950000 -2.16866667 0.02 04/11/2014,07:29:12 1397201352.000000 EX1402L3 4868 -0.01400000 -2.17216667 0.02 04/11/2014,07:29:18 1397201358.000000 EX1402L3 4869 -0.01316667 -2.17200000 0.02 04/11/2014,07:29:18 1397201358.000000 EX1402L3 4870 -0.01166667 -2.17433333 0.02 04/11/2014,07:29:24 1397201364.000000 EX1402L3 4871 -0.01283333 -2.18100000 0.02 04/11/2014,07:29:42 1397201382.000000 EX1402L3 4872 -0.01500000 -2.18350000 0.02 04/11/2014,07:29:48 1397201388.000000 EX1402L3 4873 -0.01183333 -2.18150000 0.02 04/11/2014,07:29:54 1397201394.000000 EX1402L3 4874 -0.01300000 -2.18066667 0.02 04/11/2014,07:29:54 1397201394.000000 EX1402L3 4875 -0.01583333 -2.17733333 0.04 04/11/2014,07:30:00 1397201400.000000 EX1402L3 4876 -0.01650000 -2.17650000 0.04 04/11/2014,07:30:00 1397201400.000000 EX1402L3 4877 -0.01366667 -2.17433333 0.04 04/11/2014,07:30:06 1397201406.000000 EX1402L3 4878 -0.01083333 -2.17716667 0.04 04/11/2014,07:30:18 1397201418.000000 EX1402L3 4879 -0.01650000 -2.17350000 0.04 04/11/2014,07:30:30 1397201430.000000 EX1402L3 4880 -0.01850000 -2.17166667 0.04 04/11/2014,07:30:36 1397201436.000000 EX1402L3 4881 -0.01350000 -2.17516667 0.04 04/11/2014,07:30:42 1397201442.000000 EX1402L3 4882 -0.00866667 -2.17750000 0.04 04/11/2014,07:30:48 1397201448.000000 EX1402L3 4883 -0.01533333 -2.17616667 0.04 04/11/2014,07:31:00 1397201460.000000 EX1402L3 4884 -0.01400000 -2.17700000 0.04 04/11/2014,07:31:12 1397201472.000000 EX1402L3 4885 -0.01650000 -2.17533333 0.04 04/11/2014,07:31:18 1397201478.000000 EX1402L3 4886 -0.01133333 -2.17416667 0.04 04/11/2014,07:31:24 1397201484.000000 EX1402L3 4887 -0.01250000 -2.17366667 0.04 04/11/2014,07:31:24 1397201484.000000 EX1402L3 4888 -0.01466667 -2.17150000 0.04 04/11/2014,07:31:36 1397201496.000000 EX1402L3 4889 -0.01733333 -2.16850000 0.04 04/11/2014,07:31:42 1397201502.000000 EX1402L3 4890 -0.01166667 -2.16950000 0.04 04/11/2014,07:31:54 1397201514.000000 EX1402L3 4891 -0.01200000 -2.17033333 0.04 04/11/2014,07:31:54 1397201514.000000 EX1402L3 4892 -0.00766667 -2.17550000 0.04 04/11/2014,07:32:00 1397201520.000000 EX1402L3 4893 -0.01383333 -2.17750000 0.04 04/11/2014,07:32:06 1397201526.000000 EX1402L3 4894 -0.01250000 -2.17800000 0.04 04/11/2014,07:32:06 1397201526.000000 EX1402L3 4895 -0.01350000 -2.17600000 0.04 04/11/2014,07:32:12 1397201532.000000 EX1402L3 4896 -0.01050000 -2.17900000 0.04 04/11/2014,07:32:24 1397201544.000000 EX1402L3 4897 -0.01433333 -2.18116667 0.04 04/11/2014,07:32:30 1397201550.000000 EX1402L3 4898 -0.01283333 -2.18733333 0.06 04/11/2014,07:32:42 1397201562.000000 EX1402L3 4899 -0.01383333 -2.18833333 0.06 04/11/2014,07:32:48 1397201568.000000 EX1402L3 4900 -0.01250000 -2.19066667 0.06 04/11/2014,07:32:54 1397201574.000000 EX1402L3 4901 -0.01350000 -2.18733333 0.06 04/11/2014,07:33:00 1397201580.000000 EX1402L3 4902 -0.01500000 -2.18466667 0.06 04/11/2014,07:33:06 1397201586.000000 EX1402L3 4903 -0.01416667 -2.18500000 0.06 04/11/2014,07:33:06 1397201586.000000 EX1402L3 4904 -0.01266667 -2.18616667 0.06 04/11/2014,07:33:12 1397201592.000000 EX1402L3 4905 -0.01716667 -2.18383333 0.06 04/11/2014,07:33:18 1397201598.000000 EX1402L3 4906 -0.01300000 -2.17983333 0.06 04/11/2014,07:33:24 1397201604.000000 EX1402L3 4907 -0.01483333 -2.17550000 0.06 04/11/2014,07:33:30 1397201610.000000 EX1402L3 4908 -0.01600000 -2.17000000 0.06 04/11/2014,07:33:42 1397201622.000000 EX1402L3 4909 -0.01750000 -2.16916667 0.06 04/11/2014,07:33:42 1397201622.000000 EX1402L3 4910 -0.01016667 -2.17150000 0.06 04/11/2014,07:33:48 1397201628.000000 EX1402L3 4911 -0.01250000 -2.17366667 0.06 04/11/2014,07:33:54 1397201634.000000 EX1402L3 4912 -0.01450000 -2.17116667 0.06 04/11/2014,07:34:00 1397201640.000000 EX1402L3 4913 -0.01350000 -2.17433333 0.06 04/11/2014,07:34:06 1397201646.000000 EX1402L3 4914 -0.01233333 -2.17716667 0.06 04/11/2014,07:34:12 1397201652.000000 EX1402L3 4915 -0.01350000 -2.17683333 0.06 04/11/2014,07:34:12 1397201652.000000 EX1402L3 4916 -0.01400000 -2.18100000 0.03 04/11/2014,07:34:18 1397201658.000000 EX1402L3 4917 -0.01366667 -2.18333333 0.02 04/11/2014,07:34:24 1397201664.000000 EX1402L3 4918 -0.01433333 -2.17966667 0.02 04/11/2014,07:34:48 1397201688.000000 EX1402L3 4919 -0.01333333 -2.18516667 0.02 04/11/2014,07:34:54 1397201694.000000 EX1402L3 4920 -0.01266667 -2.18666667 0.02 04/11/2014,07:34:54 1397201694.000000 EX1402L3 4921 -0.01466667 -2.19016667 0.02 04/11/2014,07:35:00 1397201700.000000 EX1402L3 4922 -0.01183333 -2.19250000 0.02 04/11/2014,07:35:06 1397201706.000000 EX1402L3 4923 -0.01416667 -2.19300000 0.02 04/11/2014,07:35:12 1397201712.000000 EX1402L3 4924 -0.01600000 -2.19250000 0.02 04/11/2014,07:35:18 1397201718.000000 EX1402L3 4925 -0.01333333 -2.19066667 0.02 04/11/2014,07:35:30 1397201730.000000 EX1402L3 4926 -0.01683333 -2.18616667 0.02 04/11/2014,07:35:36 1397201736.000000 EX1402L3 4927 -0.01750000 -2.18133333 0.02 04/11/2014,07:35:42 1397201742.000000 EX1402L3 4928 -0.01316667 -2.18050000 0.02 04/11/2014,07:35:48 1397201748.000000 EX1402L3 4929 -0.01250000 -2.18100000 0.02 04/11/2014,07:35:48 1397201748.000000 EX1402L3 4930 -0.01700000 -2.18233333 0.02 04/11/2014,07:35:54 1397201754.000000 EX1402L3 4931 -0.01033333 -2.18566667 0.02 04/11/2014,07:36:00 1397201760.000000 EX1402L3 4932 -0.01100000 -2.18633333 0.02 04/11/2014,07:36:00 1397201760.000000 EX1402L3 4933 -0.01450000 -2.18583333 0.02 04/11/2014,07:36:06 1397201766.000000 EX1402L3 4934 -0.01366667 -2.18183333 0.02 04/11/2014,07:36:12 1397201772.000000 EX1402L3 4935 -0.01616667 -2.17900000 0.02 04/11/2014,07:36:18 1397201778.000000 EX1402L3 4936 -0.01533333 -2.17866667 0.02 04/11/2014,07:36:30 1397201790.000000 EX1402L3 4937 -0.01700000 -2.17766667 0.02 04/11/2014,07:36:36 1397201796.000000 EX1402L3 4938 -0.01566667 -2.17616667 0.02 04/11/2014,07:36:42 1397201802.000000 EX1402L3 4939 -0.01683333 -2.17583333 0.02 04/11/2014,07:36:42 1397201802.000000 EX1402L3 4940 -0.01133333 -2.17616667 0.02 04/11/2014,07:36:48 1397201808.000000 EX1402L3 4941 -0.01250000 -2.17550000 0.02 04/11/2014,07:36:48 1397201808.000000 EX1402L3 4942 -0.01416667 -2.17616667 0.02 04/11/2014,07:36:54 1397201814.000000 EX1402L3 4943 -0.01383333 -2.17550000 0.02 04/11/2014,07:36:54 1397201814.000000 EX1402L3 4944 -0.01216667 -2.17966667 0.02 04/11/2014,07:37:00 1397201820.000000 EX1402L3 4945 -0.01116667 -2.18000000 0.02 04/11/2014,07:37:12 1397201832.000000 EX1402L3 4946 -0.01350000 -2.17983333 0.02 04/11/2014,07:37:18 1397201838.000000 EX1402L3 4947 -0.01283333 -2.18050000 0.02 04/11/2014,07:37:18 1397201838.000000 EX1402L3 4948 -0.01450000 -2.17816667 0.02 04/11/2014,07:37:24 1397201844.000000 EX1402L3 4949 -0.01500000 -2.17266667 0.02 04/11/2014,07:37:30 1397201850.000000 EX1402L3 4950 -0.01400000 -2.17150000 0.02 04/11/2014,07:37:36 1397201856.000000 EX1402L3 4951 -0.01366667 -2.17066667 0.02 04/11/2014,07:37:42 1397201862.000000 EX1402L3 4952 -0.01433333 -2.17100000 0.02 04/11/2014,07:37:42 1397201862.000000 EX1402L3 4953 -0.01366667 -2.17283333 0.02 04/11/2014,07:37:54 1397201874.000000 EX1402L3 4954 -0.01416667 -2.17166667 0.02 04/11/2014,07:38:00 1397201880.000000 EX1402L3 4955 -0.01233333 -2.16950000 0.02 04/11/2014,07:38:12 1397201892.000000 EX1402L3 4956 -0.01333333 -2.16700000 0.02 04/11/2014,07:38:18 1397201898.000000 EX1402L3 4957 -0.01133333 -2.16566667 0.02 04/11/2014,07:38:24 1397201904.000000 EX1402L3 4958 -0.01583333 -2.17033333 0.02 04/11/2014,07:38:30 1397201910.000000 EX1402L3 4959 -0.01150000 -2.17350000 0.02 04/11/2014,07:38:36 1397201916.000000 EX1402L3 4960 -0.01300000 -2.17283333 0.02 04/11/2014,07:38:36 1397201916.000000 EX1402L3 4961 -0.01250000 -2.17533333 0.02 04/11/2014,07:38:42 1397201922.000000 EX1402L3 4962 -0.01316667 -2.18100000 0.02 04/11/2014,07:38:54 1397201934.000000 EX1402L3 4963 -0.01266667 -2.18033333 0.02 04/11/2014,07:39:00 1397201940.000000 EX1402L3 4964 -0.01350000 -2.17983333 0.02 04/11/2014,07:39:00 1397201940.000000 EX1402L3 4965 -0.01416667 -2.17666667 0.02 04/11/2014,07:39:12 1397201952.000000 EX1402L3 4966 -0.01083333 -2.17550000 0.02 04/11/2014,07:39:18 1397201958.000000 EX1402L3 4967 -0.01566667 -2.17150000 0.02 04/11/2014,07:39:24 1397201964.000000 EX1402L3 4968 -0.01400000 -2.16983333 0.02 04/11/2014,07:39:30 1397201970.000000 EX1402L3 4969 -0.01316667 -2.17000000 0.02 04/11/2014,07:39:36 1397201976.000000 EX1402L3 4970 -0.01200000 -2.17600000 0.02 04/11/2014,07:39:42 1397201982.000000 EX1402L3 4971 -0.01333333 -2.17816667 0.02 04/11/2014,07:39:54 1397201994.000000 EX1402L3 4972 -0.01166667 -2.17566667 0.02 04/11/2014,07:40:00 1397202000.000000 EX1402L3 4973 -0.01433333 -2.17616667 0.02 04/11/2014,07:40:06 1397202006.000000 EX1402L3 4974 -0.01166667 -2.17733333 0.02 04/11/2014,07:40:12 1397202012.000000 EX1402L3 4975 -0.01066667 -2.17883333 0.02 04/11/2014,07:40:18 1397202018.000000 EX1402L3 4976 -0.01516667 -2.18166667 0.02 04/11/2014,07:40:24 1397202024.000000 EX1402L3 4977 -0.01616667 -2.18450000 0.02 04/11/2014,07:40:30 1397202030.000000 EX1402L3 4978 -0.00783333 -2.18500000 0.02 04/11/2014,07:40:36 1397202036.000000 EX1402L3 4979 -0.01033333 -2.18450000 0.02 04/11/2014,07:40:36 1397202036.000000 EX1402L3 4980 -0.01433333 -2.18233333 0.02 04/11/2014,07:40:42 1397202042.000000 EX1402L3 4981 -0.01300000 -2.18133333 0.02 04/11/2014,07:40:42 1397202042.000000 EX1402L3 4982 -0.01416667 -2.17950000 0.02 04/11/2014,07:40:48 1397202048.000000 EX1402L3 4983 -0.01366667 -2.18000000 0.02 04/11/2014,07:40:48 1397202048.000000 EX1402L3 4984 -0.01600000 -2.17983333 0.02 04/11/2014,07:40:54 1397202054.000000 EX1402L3 4985 -0.01216667 -2.18066667 0.02 04/11/2014,07:41:00 1397202060.000000 EX1402L3 4986 -0.01483333 -2.17866667 0.02 04/11/2014,07:41:12 1397202072.000000 EX1402L3 4987 -0.01366667 -2.18066667 0.02 04/11/2014,07:41:18 1397202078.000000 EX1402L3 4988 -0.01283333 -2.18300000 0.02 04/11/2014,07:41:24 1397202084.000000 EX1402L3 4989 -0.01550000 -2.18233333 0.02 04/11/2014,07:41:30 1397202090.000000 EX1402L3 4990 -0.01716667 -2.18183333 0.02 04/11/2014,07:41:36 1397202096.000000 EX1402L3 4991 -0.01483333 -2.17983333 0.02 04/11/2014,07:41:42 1397202102.000000 EX1402L3 4992 -0.01300000 -2.17550000 0.02 04/11/2014,07:41:48 1397202108.000000 EX1402L3 4993 -0.01633333 -2.17300000 0.02 04/11/2014,07:41:54 1397202114.000000 EX1402L3 4994 -0.01566667 -2.17266667 0.02 04/11/2014,07:41:54 1397202114.000000 EX1402L3 4995 -0.01833333 -2.16866667 0.02 04/11/2014,07:42:00 1397202120.000000 EX1402L3 4996 -0.01083333 -2.17216667 0.02 04/11/2014,07:42:06 1397202126.000000 EX1402L3 4997 -0.01116667 -2.17450000 0.02 04/11/2014,07:42:12 1397202132.000000 EX1402L3 4998 -0.01000000 -2.17516667 0.02 04/11/2014,07:42:12 1397202132.000000 EX1402L3 4999 -0.01350000 -2.18183333 0.02 04/11/2014,07:42:18 1397202138.000000 EX1402L3 5000 -0.01083333 -2.18233333 0.02 04/11/2014,07:42:18 1397202138.000000 EX1402L3 5001 -0.01833333 -2.18116667 0.02 04/11/2014,07:42:24 1397202144.000000 EX1402L3 5002 -0.01766667 -2.18216667 0.02 04/11/2014,07:42:24 1397202144.000000 EX1402L3 5003 -0.01300000 -2.17983333 0.02 04/11/2014,07:42:30 1397202150.000000 EX1402L3 5004 -0.01283333 -2.18000000 0.02 04/11/2014,07:42:30 1397202150.000000 EX1402L3 5005 -0.01433333 -2.17683333 0.02 04/11/2014,07:42:36 1397202156.000000 EX1402L3 5006 -0.01383333 -2.17700000 0.02 04/11/2014,07:42:36 1397202156.000000 EX1402L3 5007 -0.01683333 -2.17683333 0.02 04/11/2014,07:42:48 1397202168.000000 EX1402L3 5008 -0.01366667 -2.18033333 0.02 04/11/2014,07:42:54 1397202174.000000 EX1402L3 5009 -0.01083333 -2.18550000 0.02 04/11/2014,07:43:00 1397202180.000000 EX1402L3 5010 -0.01450000 -2.18133333 0.02 04/11/2014,07:43:12 1397202192.000000 EX1402L3 5011 -0.01350000 -2.18033333 0.02 04/11/2014,07:43:12 1397202192.000000 EX1402L3 5012 -0.01750000 -2.17750000 0.02 04/11/2014,07:43:18 1397202198.000000 EX1402L3 5013 -0.01366667 -2.17900000 0.02 04/11/2014,07:43:24 1397202204.000000 EX1402L3 5014 -0.01216667 -2.18200000 0.02 04/11/2014,07:43:30 1397202210.000000 EX1402L3 5015 -0.01150000 -2.18316667 0.02 04/11/2014,07:43:30 1397202210.000000 EX1402L3 5016 -0.01016667 -2.18433333 0.02 04/11/2014,07:43:36 1397202216.000000 EX1402L3 5017 -0.01716667 -2.18016667 0.02 04/11/2014,07:43:42 1397202222.000000 EX1402L3 5018 -0.01416667 -2.17383333 0.02 04/11/2014,07:43:54 1397202234.000000 EX1402L3 5019 -0.01233333 -2.17700000 0.02 04/11/2014,07:44:00 1397202240.000000 EX1402L3 5020 -0.01516667 -2.17533333 0.02 04/11/2014,07:44:06 1397202246.000000 EX1402L3 5021 -0.01616667 -2.17366667 0.02 04/11/2014,07:44:12 1397202252.000000 EX1402L3 5022 -0.01350000 -2.17166667 0.02 04/11/2014,07:44:18 1397202258.000000 EX1402L3 5023 -0.01250000 -2.16950000 0.02 04/11/2014,07:44:24 1397202264.000000 EX1402L3 5024 -0.01300000 -2.17150000 0.02 04/11/2014,07:44:30 1397202270.000000 EX1402L3 5025 -0.01216667 -2.17416667 0.02 04/11/2014,07:44:42 1397202282.000000 EX1402L3 5026 -0.01083333 -2.17916667 0.02 04/11/2014,07:44:48 1397202288.000000 EX1402L3 5027 -0.01100000 -2.18000000 0.02 04/11/2014,07:44:48 1397202288.000000 EX1402L3 5028 -0.01300000 -2.18400000 0.02 04/11/2014,07:44:54 1397202294.000000 EX1402L3 5029 -0.01133333 -2.18533333 0.02 04/11/2014,07:44:54 1397202294.000000 EX1402L3 5030 -0.01433333 -2.18716667 0.02 04/11/2014,07:45:00 1397202300.000000 EX1402L3 5031 -0.01266667 -2.18800000 0.02 04/11/2014,07:45:06 1397202306.000000 EX1402L3 5032 -0.01100000 -2.18500000 0.02 04/11/2014,07:45:12 1397202312.000000 EX1402L3 5033 -0.01216667 -2.18400000 0.02 04/11/2014,07:45:12 1397202312.000000 EX1402L3 5034 -0.01600000 -2.18200000 0.02 04/11/2014,07:45:18 1397202318.000000 EX1402L3 5035 -0.01533333 -2.18166667 0.02 04/11/2014,07:45:18 1397202318.000000 EX1402L3 5036 -0.01916667 -2.17466667 0.02 04/11/2014,07:45:24 1397202324.000000 EX1402L3 5037 -0.01366667 -2.17200000 0.02 04/11/2014,07:45:30 1397202330.000000 EX1402L3 5038 -0.01166667 -2.17433333 0.02 04/11/2014,07:45:42 1397202342.000000 EX1402L3 5039 -0.00950000 -2.17500000 0.02 04/11/2014,07:45:42 1397202342.000000 EX1402L3 5040 -0.01466667 -2.17800000 0.02 04/11/2014,07:45:48 1397202348.000000 EX1402L3 5041 -0.01300000 -2.17666667 0.02 04/11/2014,07:45:54 1397202354.000000 EX1402L3 5042 -0.00833333 -2.17533333 0.02 04/11/2014,07:46:00 1397202360.000000 EX1402L3 5043 -0.01000000 -2.17483333 0.02 04/11/2014,07:46:06 1397202366.000000 EX1402L3 5044 -0.01583333 -2.17350000 0.02 04/11/2014,07:46:12 1397202372.000000 EX1402L3 5045 -0.01666667 -2.17033333 0.02 04/11/2014,07:46:18 1397202378.000000 EX1402L3 5046 -0.01250000 -2.17116667 0.02 04/11/2014,07:46:30 1397202390.000000 EX1402L3 5047 -0.01400000 -2.17266667 0.02 04/11/2014,07:46:36 1397202396.000000 EX1402L3 5048 -0.01300000 -2.17316667 0.02 04/11/2014,07:46:36 1397202396.000000 EX1402L3 5049 -0.01416667 -2.17250000 0.02 04/11/2014,07:46:42 1397202402.000000 EX1402L3 5050 -0.01066667 -2.17500000 0.02 04/11/2014,07:46:48 1397202408.000000 EX1402L3 5051 -0.01133333 -2.17483333 0.02 04/11/2014,07:46:48 1397202408.000000 EX1402L3 5052 -0.01316667 -2.17683333 0.02 04/11/2014,07:46:54 1397202414.000000 EX1402L3 5053 -0.00933333 -2.17783333 0.02 04/11/2014,07:47:06 1397202426.000000 EX1402L3 5054 -0.01066667 -2.17816667 0.02 04/11/2014,07:47:06 1397202426.000000 EX1402L3 5055 -0.01383333 -2.17750000 0.02 04/11/2014,07:47:12 1397202432.000000 EX1402L3 5056 -0.01166667 -2.17900000 0.02 04/11/2014,07:47:18 1397202438.000000 EX1402L3 5057 -0.01000000 -2.18166667 0.02 04/11/2014,07:47:24 1397202444.000000 EX1402L3 5058 -0.01366667 -2.18450000 0.02 04/11/2014,07:47:36 1397202456.000000 EX1402L3 5059 -0.01466667 -2.18050000 0.02 04/11/2014,07:47:42 1397202462.000000 EX1402L3 5060 -0.01300000 -2.17900000 0.02 04/11/2014,07:47:54 1397202474.000000 EX1402L3 5061 -0.01450000 -2.17816667 0.02 04/11/2014,07:47:54 1397202474.000000 EX1402L3 5062 -0.01283333 -2.17516667 0.02 04/11/2014,07:48:06 1397202486.000000 EX1402L3 5063 -0.01333333 -2.17450000 0.02 04/11/2014,07:48:06 1397202486.000000 EX1402L3 5064 -0.01433333 -2.17083333 0.02 04/11/2014,07:48:12 1397202492.000000 EX1402L3 5065 -0.01066667 -2.16850000 0.02 04/11/2014,07:48:18 1397202498.000000 EX1402L3 5066 -0.01216667 -2.16783333 0.02 04/11/2014,07:48:18 1397202498.000000 EX1402L3 5067 -0.01500000 -2.16683333 0.02 04/11/2014,07:48:24 1397202504.000000 EX1402L3 5068 -0.01000000 -2.16916667 0.02 04/11/2014,07:48:30 1397202510.000000 EX1402L3 5069 -0.00933333 -2.17000000 0.02 04/11/2014,07:48:30 1397202510.000000 EX1402L3 5070 -0.01166667 -2.16833333 0.02 04/11/2014,07:48:36 1397202516.000000 EX1402L3 5071 -0.01633333 -2.16616667 0.02 04/11/2014,07:48:48 1397202528.000000 EX1402L3 5072 -0.01450000 -2.17000000 0.02 04/11/2014,07:48:54 1397202534.000000 EX1402L3 5073 -0.01133333 -2.17166667 0.02 04/11/2014,07:49:00 1397202540.000000 EX1402L3 5074 -0.01250000 -2.17316667 0.02 04/11/2014,07:49:12 1397202552.000000 EX1402L3 5075 -0.01550000 -2.17183333 0.02 04/11/2014,07:49:18 1397202558.000000 EX1402L3 5076 -0.01066667 -2.17033333 0.02 04/11/2014,07:49:24 1397202564.000000 EX1402L3 5077 -0.01500000 -2.16883333 0.02 04/11/2014,07:49:30 1397202570.000000 EX1402L3 5078 -0.01366667 -2.17566667 0.02 04/11/2014,07:49:36 1397202576.000000 EX1402L3 5079 -0.01233333 -2.18200000 0.02 04/11/2014,07:49:42 1397202582.000000 EX1402L3 5080 -0.01300000 -2.18650000 0.02 04/11/2014,07:49:48 1397202588.000000 EX1402L3 5081 -0.01133333 -2.18816667 0.02 04/11/2014,07:49:54 1397202594.000000 EX1402L3 5082 -0.01283333 -2.18766667 0.02 04/11/2014,07:49:54 1397202594.000000 EX1402L3 5083 -0.01483333 -2.18616667 0.02 04/11/2014,07:50:00 1397202600.000000 EX1402L3 5084 -0.01000000 -2.18500000 0.02 04/11/2014,07:50:06 1397202606.000000 EX1402L3 5085 -0.01400000 -2.18416667 0.02 04/11/2014,07:50:12 1397202612.000000 EX1402L3 5086 -0.01283333 -2.18383333 0.02 04/11/2014,07:50:18 1397202618.000000 EX1402L3 5087 -0.01016667 -2.18016667 0.02 04/11/2014,07:50:24 1397202624.000000 EX1402L3 5088 -0.01750000 -2.17966667 0.02 04/11/2014,07:50:36 1397202636.000000 EX1402L3 5089 -0.01183333 -2.18216667 0.02 04/11/2014,07:50:42 1397202642.000000 EX1402L3 5090 -0.00950000 -2.18483333 0.02 04/11/2014,07:50:48 1397202648.000000 EX1402L3 5091 -0.01000000 -2.18266667 0.02 04/11/2014,07:50:54 1397202654.000000 EX1402L3 5092 -0.00950000 -2.18183333 0.02 04/11/2014,07:50:54 1397202654.000000 EX1402L3 5093 -0.01450000 -2.18300000 0.02 04/11/2014,07:51:00 1397202660.000000 EX1402L3 5094 -0.01366667 -2.17916667 0.02 04/11/2014,07:51:06 1397202666.000000 EX1402L3 5095 -0.01283333 -2.18133333 0.02 04/11/2014,07:51:12 1397202672.000000 EX1402L3 5096 -0.01600000 -2.18366667 0.02 04/11/2014,07:51:24 1397202684.000000 EX1402L3 5097 -0.01100000 -2.18150000 0.02 04/11/2014,07:51:30 1397202690.000000 EX1402L3 5098 -0.01033333 -2.18200000 0.02 04/11/2014,07:51:30 1397202690.000000 EX1402L3 5099 -0.01450000 -2.17666667 0.02 04/11/2014,07:51:36 1397202696.000000 EX1402L3 5100 -0.01316667 -2.17200000 0.02 04/11/2014,07:51:42 1397202702.000000 EX1402L3 5101 -0.01516667 -2.16900000 0.02 04/11/2014,07:51:48 1397202708.000000 EX1402L3 5102 -0.01483333 -2.16783333 0.02 04/11/2014,07:52:00 1397202720.000000 EX1402L3 5103 -0.01650000 -2.16800000 0.02 04/11/2014,07:52:00 1397202720.000000 EX1402L3 5104 -0.00950000 -2.16683333 0.02 04/11/2014,07:52:06 1397202726.000000 EX1402L3 5105 -0.01000000 -2.16783333 0.02 04/11/2014,07:52:06 1397202726.000000 EX1402L3 5106 -0.01166667 -2.16900000 0.02 04/11/2014,07:52:12 1397202732.000000 EX1402L3 5107 -0.01266667 -2.17300000 0.02 04/11/2014,07:52:18 1397202738.000000 EX1402L3 5108 -0.01583333 -2.17250000 0.02 04/11/2014,07:52:30 1397202750.000000 EX1402L3 5109 -0.01450000 -2.17050000 0.02 04/11/2014,07:52:36 1397202756.000000 EX1402L3 5110 -0.01166667 -2.17166667 0.02 04/11/2014,07:52:42 1397202762.000000 EX1402L3 5111 -0.01216667 -2.17216667 0.02 04/11/2014,07:52:48 1397202768.000000 EX1402L3 5112 -0.01583333 -2.17033333 0.02 04/11/2014,07:52:54 1397202774.000000 EX1402L3 5113 -0.01466667 -2.16616667 0.02 04/11/2014,07:53:00 1397202780.000000 EX1402L3 5114 -0.01716667 -2.16516667 0.02 04/11/2014,07:53:00 1397202780.000000 EX1402L3 5115 -0.01650000 -2.16183333 0.02 04/11/2014,07:53:06 1397202786.000000 EX1402L3 5116 -0.01450000 -2.16083333 0.02 04/11/2014,07:53:12 1397202792.000000 EX1402L3 5117 -0.01566667 -2.16333333 0.02 04/11/2014,07:53:18 1397202798.000000 EX1402L3 5118 -0.01233333 -2.16433333 0.02 04/11/2014,07:53:24 1397202804.000000 EX1402L3 5119 -0.01350000 -2.16633333 0.02 04/11/2014,07:53:30 1397202810.000000 EX1402L3 5120 -0.01466667 -2.16583333 0.02 04/11/2014,07:53:36 1397202816.000000 EX1402L3 5121 -0.01533333 -2.16133333 0.02 04/11/2014,07:53:48 1397202828.000000 EX1402L3 5122 -0.01450000 -2.16200000 0.02 04/11/2014,07:53:48 1397202828.000000 EX1402L3 5123 -0.01300000 -2.16583333 0.02 04/11/2014,07:53:54 1397202834.000000 EX1402L3 5124 -0.01233333 -2.16716667 0.02 04/11/2014,07:53:54 1397202834.000000 EX1402L3 5125 -0.01116667 -2.17100000 0.02 04/11/2014,07:54:00 1397202840.000000 EX1402L3 5126 -0.01033333 -2.16916667 0.02 04/11/2014,07:54:06 1397202846.000000 EX1402L3 5127 -0.01616667 -2.16583333 0.02 04/11/2014,07:54:12 1397202852.000000 EX1402L3 5128 -0.01483333 -2.16650000 0.02 04/11/2014,07:54:12 1397202852.000000 EX1402L3 5129 -0.01566667 -2.16766667 0.02 04/11/2014,07:54:18 1397202858.000000 EX1402L3 5130 -0.01183333 -2.17100000 0.02 04/11/2014,07:54:24 1397202864.000000 EX1402L3 5131 -0.00983333 -2.17566667 0.02 04/11/2014,07:54:30 1397202870.000000 EX1402L3 5132 -0.01200000 -2.18016667 0.02 04/11/2014,07:54:36 1397202876.000000 EX1402L3 5133 -0.01133333 -2.17933333 0.02 04/11/2014,07:54:42 1397202882.000000 EX1402L3 5134 -0.01283333 -2.17883333 0.02 04/11/2014,07:54:42 1397202882.000000 EX1402L3 5135 -0.01600000 -2.17700000 0.02 04/11/2014,07:54:48 1397202888.000000 EX1402L3 5136 -0.01383333 -2.17233333 0.02 04/11/2014,07:54:54 1397202894.000000 EX1402L3 5137 -0.01533333 -2.16966667 0.02 04/11/2014,07:55:00 1397202900.000000 EX1402L3 5138 -0.01633333 -2.16900000 0.02 04/11/2014,07:55:00 1397202900.000000 EX1402L3 5139 -0.01116667 -2.16750000 0.02 04/11/2014,07:55:06 1397202906.000000 EX1402L3 5140 -0.01266667 -2.16616667 0.02 04/11/2014,07:55:24 1397202924.000000 EX1402L3 5141 -0.01500000 -2.16316667 0.02 04/11/2014,07:55:30 1397202930.000000 EX1402L3 5142 -0.01466667 -2.16433333 0.02 04/11/2014,07:55:36 1397202936.000000 EX1402L3 5143 -0.01016667 -2.16616667 0.02 04/11/2014,07:55:42 1397202942.000000 EX1402L3 5144 -0.00916667 -2.16700000 0.02 04/11/2014,07:55:42 1397202942.000000 EX1402L3 5145 -0.01450000 -2.16500000 0.02 04/11/2014,07:55:48 1397202948.000000 EX1402L3 5146 -0.01350000 -2.16483333 0.02 04/11/2014,07:55:48 1397202948.000000 EX1402L3 5147 -0.01633333 -2.16566667 0.02 04/11/2014,07:55:54 1397202954.000000 EX1402L3 5148 -0.01150000 -2.16750000 0.02 04/11/2014,07:56:00 1397202960.000000 EX1402L3 5149 -0.01366667 -2.16650000 0.02 04/11/2014,07:56:06 1397202966.000000 EX1402L3 5150 -0.01283333 -2.16383333 0.02 04/11/2014,07:56:12 1397202972.000000 EX1402L3 5151 -0.01550000 -2.15983333 0.02 04/11/2014,07:56:18 1397202978.000000 EX1402L3 5152 -0.01016667 -2.15783333 0.02 04/11/2014,07:56:24 1397202984.000000 EX1402L3 5153 -0.01166667 -2.15700000 0.02 04/11/2014,07:56:24 1397202984.000000 EX1402L3 5154 -0.01366667 -2.16000000 0.02 04/11/2014,07:56:30 1397202990.000000 EX1402L3 5155 -0.01900000 -2.15700000 0.02 04/11/2014,07:56:42 1397203002.000000 EX1402L3 5156 -0.01350000 -2.15366667 0.02 04/11/2014,07:56:48 1397203008.000000 EX1402L3 5157 -0.01150000 -2.15750000 0.02 04/11/2014,07:56:54 1397203014.000000 EX1402L3 5158 -0.01033333 -2.16233333 0.02 04/11/2014,07:57:00 1397203020.000000 EX1402L3 5159 -0.01450000 -2.16183333 0.02 04/11/2014,07:57:06 1397203026.000000 EX1402L3 5160 -0.01100000 -2.16500000 0.02 04/11/2014,07:57:18 1397203038.000000 EX1402L3 5161 -0.01316667 -2.16466667 0.02 04/11/2014,07:57:24 1397203044.000000 EX1402L3 5162 -0.01166667 -2.16950000 0.02 04/11/2014,07:57:30 1397203050.000000 EX1402L3 5163 -0.01250000 -2.16900000 0.02 04/11/2014,07:57:36 1397203056.000000 EX1402L3 5164 -0.01383333 -2.16500000 0.02 04/11/2014,07:57:42 1397203062.000000 EX1402L3 5165 -0.01833333 -2.15850000 0.02 04/11/2014,07:57:48 1397203068.000000 EX1402L3 5166 -0.01433333 -2.15700000 0.02 04/11/2014,07:57:54 1397203074.000000 EX1402L3 5167 -0.01383333 -2.15866667 0.02 04/11/2014,07:58:00 1397203080.000000 EX1402L3 5168 -0.01666667 -2.15783333 0.02 04/11/2014,07:58:06 1397203086.000000 EX1402L3 5169 -0.01866667 -2.15650000 0.02 04/11/2014,07:58:12 1397203092.000000 EX1402L3 5170 -0.01916667 -2.15350000 0.02 04/11/2014,07:58:18 1397203098.000000 EX1402L3 5171 -0.01433333 -2.15450000 0.02 04/11/2014,07:58:24 1397203104.000000 EX1402L3 5172 -0.01350000 -2.15500000 0.02 04/11/2014,07:58:24 1397203104.000000 EX1402L3 5173 -0.01166667 -2.15633333 0.02 04/11/2014,07:58:30 1397203110.000000 EX1402L3 5174 -0.01516667 -2.15550000 0.02 04/11/2014,07:58:36 1397203116.000000 EX1402L3 5175 -0.01066667 -2.15800000 0.02 04/11/2014,07:58:42 1397203122.000000 EX1402L3 5176 -0.01233333 -2.16350000 0.02 04/11/2014,07:58:48 1397203128.000000 EX1402L3 5177 -0.01700000 -2.16183333 0.02 04/11/2014,07:58:54 1397203134.000000 EX1402L3 5178 -0.01600000 -2.16283333 0.02 04/11/2014,07:58:54 1397203134.000000 EX1402L3 5179 -0.01516667 -2.15966667 0.02 04/11/2014,07:59:00 1397203140.000000 EX1402L3 5180 -0.01166667 -2.15816667 0.02 04/11/2014,07:59:06 1397203146.000000 EX1402L3 5181 -0.01666667 -2.15583333 0.02 04/11/2014,07:59:12 1397203152.000000 EX1402L3 5182 -0.01750000 -2.14966667 0.02 04/11/2014,07:59:30 1397203170.000000 EX1402L3 5183 -0.01366667 -2.15200000 0.02 04/11/2014,07:59:36 1397203176.000000 EX1402L3 5184 -0.01266667 -2.15116667 0.02 04/11/2014,07:59:36 1397203176.000000 EX1402L3 5185 -0.01716667 -2.15500000 0.02 04/11/2014,07:59:42 1397203182.000000 EX1402L3 5186 -0.01516667 -2.15933333 0.02 04/11/2014,07:59:48 1397203188.000000 EX1402L3 5187 -0.00816667 -2.16450000 0.02 04/11/2014,07:59:54 1397203194.000000 EX1402L3 5188 -0.01066667 -2.16550000 0.02 04/11/2014,08:00:00 1397203200.000000 EX1402L3 5189 -0.01416667 -2.16633333 0.02 04/11/2014,08:00:06 1397203206.000000 EX1402L3 5190 -0.01616667 -2.16483333 0.02 04/11/2014,08:00:12 1397203212.000000 EX1402L3 5191 -0.01433333 -2.16000000 0.02 04/11/2014,08:00:24 1397203224.000000 EX1402L3 5192 -0.01816667 -2.15083333 0.02 04/11/2014,08:00:36 1397203236.000000 EX1402L3 5193 -0.01500000 -2.15300000 0.02 04/11/2014,08:00:48 1397203248.000000 EX1402L3 5194 -0.01466667 -2.15283333 0.02 04/11/2014,08:00:48 1397203248.000000 EX1402L3 5195 -0.00900000 -2.15316667 0.02 04/11/2014,08:00:54 1397203254.000000 EX1402L3 5196 -0.01716667 -2.15216667 0.02 04/11/2014,08:01:00 1397203260.000000 EX1402L3 5197 -0.01333333 -2.15033333 0.02 04/11/2014,08:01:06 1397203266.000000 EX1402L3 5198 -0.01216667 -2.15133333 0.02 04/11/2014,08:01:12 1397203272.000000 EX1402L3 5199 -0.01500000 -2.15033333 0.02 04/11/2014,08:01:24 1397203284.000000 EX1402L3 5200 -0.01350000 -2.14883333 0.02 04/11/2014,08:01:30 1397203290.000000 EX1402L3 5201 -0.01533333 -2.14916667 0.02 04/11/2014,08:01:48 1397203308.000000 EX1402L3 5202 -0.01183333 -2.15200000 0.02 04/11/2014,08:01:54 1397203314.000000 EX1402L3 5203 -0.01233333 -2.15816667 0.02 04/11/2014,08:02:00 1397203320.000000 EX1402L3 5204 -0.01316667 -2.16100000 0.02 04/11/2014,08:02:06 1397203326.000000 EX1402L3 5205 -0.01550000 -2.15833333 0.02 04/11/2014,08:02:18 1397203338.000000 EX1402L3 5206 -0.01466667 -2.15933333 0.02 04/11/2014,08:02:18 1397203338.000000 EX1402L3 5207 -0.01833333 -2.15500000 0.02 04/11/2014,08:02:24 1397203344.000000 EX1402L3 5208 -0.01216667 -2.15316667 0.02 04/11/2014,08:02:36 1397203356.000000 EX1402L3 5209 -0.01400000 -2.15433333 0.02 04/11/2014,08:02:42 1397203362.000000 EX1402L3 5210 -0.01550000 -2.15183333 0.02 04/11/2014,08:02:54 1397203374.000000 EX1402L3 5211 -0.01000000 -2.15083333 0.02 04/11/2014,08:03:00 1397203380.000000 EX1402L3 5212 -0.01516667 -2.14683333 0.02 04/11/2014,08:03:06 1397203386.000000 EX1402L3 5213 -0.01866667 -2.14516667 0.02 04/11/2014,08:03:12 1397203392.000000 EX1402L3 5214 -0.01450000 -2.14333333 0.02 04/11/2014,08:03:18 1397203398.000000 EX1402L3 5215 -0.01133333 -2.14533333 0.02 04/11/2014,08:03:24 1397203404.000000 EX1402L3 5216 -0.01283333 -2.14466667 0.02 04/11/2014,08:03:24 1397203404.000000 EX1402L3 5217 -0.01166667 -2.14683333 0.02 04/11/2014,08:03:30 1397203410.000000 EX1402L3 5218 -0.00900000 -2.14750000 0.02 04/11/2014,08:03:30 1397203410.000000 EX1402L3 5219 -0.01500000 -2.14933333 0.02 04/11/2014,08:03:36 1397203416.000000 EX1402L3 5220 -0.01400000 -2.15016667 0.02 04/11/2014,08:03:36 1397203416.000000 EX1402L3 5221 -0.01283333 -2.15100000 0.02 04/11/2014,08:03:42 1397203422.000000 EX1402L3 5222 -0.01566667 -2.15266667 0.02 04/11/2014,08:03:48 1397203428.000000 EX1402L3 5223 -0.01266667 -2.15383333 0.02 04/11/2014,08:03:54 1397203434.000000 EX1402L3 5224 -0.01116667 -2.15583333 0.02 04/11/2014,08:03:54 1397203434.000000 EX1402L3 5225 -0.01383333 -2.15850000 0.02 04/11/2014,08:04:00 1397203440.000000 EX1402L3 5226 -0.01516667 -2.15666667 0.02 04/11/2014,08:04:06 1397203446.000000 EX1402L3 5227 -0.01633333 -2.15533333 0.02 04/11/2014,08:04:12 1397203452.000000 EX1402L3 5228 -0.01316667 -2.14766667 0.02 04/11/2014,08:04:24 1397203464.000000 EX1402L3 5229 -0.01750000 -2.14533333 0.02 04/11/2014,08:04:30 1397203470.000000 EX1402L3 5230 -0.01383333 -2.14716667 0.02 04/11/2014,08:04:36 1397203476.000000 EX1402L3 5231 -0.01416667 -2.15316667 0.02 04/11/2014,08:04:42 1397203482.000000 EX1402L3 5232 -0.00983333 -2.15833333 0.02 04/11/2014,08:04:48 1397203488.000000 EX1402L3 5233 -0.01266667 -2.16150000 0.02 04/11/2014,08:04:54 1397203494.000000 EX1402L3 5234 -0.01483333 -2.15900000 0.02 04/11/2014,08:05:00 1397203500.000000 EX1402L3 5235 -0.01533333 -2.15833333 0.02 04/11/2014,08:05:00 1397203500.000000 EX1402L3 5236 -0.01700000 -2.15750000 0.02 04/11/2014,08:05:06 1397203506.000000 EX1402L3 5237 -0.01516667 -2.15583333 0.02 04/11/2014,08:05:12 1397203512.000000 EX1402L3 5238 -0.01633333 -2.15666667 0.02 04/11/2014,08:05:12 1397203512.000000 EX1402L3 5239 -0.01816667 -2.15716667 0.02 04/11/2014,08:05:36 1397203536.000000 EX1402L3 5240 -0.01283333 -2.15316667 0.02 04/11/2014,08:05:42 1397203542.000000 EX1402L3 5241 -0.01450000 -2.15250000 0.02 04/11/2014,08:05:42 1397203542.000000 EX1402L3 5242 -0.01916667 -2.14866667 0.02 04/11/2014,08:05:48 1397203548.000000 EX1402L3 5243 -0.01816667 -2.14783333 0.02 04/11/2014,08:05:48 1397203548.000000 EX1402L3 5244 -0.01516667 -2.14616667 0.02 04/11/2014,08:05:54 1397203554.000000 EX1402L3 5245 -0.01733333 -2.14533333 0.02 04/11/2014,08:06:00 1397203560.000000 EX1402L3 5246 -0.00983333 -2.14966667 0.02 04/11/2014,08:06:06 1397203566.000000 EX1402L3 5247 -0.01316667 -2.15283333 0.02 04/11/2014,08:06:12 1397203572.000000 EX1402L3 5248 -0.01666667 -2.15350000 0.02 04/11/2014,08:06:18 1397203578.000000 EX1402L3 5249 -0.01166667 -2.15166667 0.02 04/11/2014,08:06:24 1397203584.000000 EX1402L3 5250 -0.01283333 -2.15250000 0.02 04/11/2014,08:06:24 1397203584.000000 EX1402L3 5251 -0.01166667 -2.15133333 0.02 04/11/2014,08:06:30 1397203590.000000 EX1402L3 5252 -0.01350000 -2.15316667 0.02 04/11/2014,08:06:36 1397203596.000000 EX1402L3 5253 -0.01216667 -2.15533333 0.02 04/11/2014,08:06:42 1397203602.000000 EX1402L3 5254 -0.01100000 -2.15616667 0.02 04/11/2014,08:06:48 1397203608.000000 EX1402L3 5255 -0.01250000 -2.15716667 0.02 04/11/2014,08:06:54 1397203614.000000 EX1402L3 5256 -0.01383333 -2.15850000 0.02 04/11/2014,08:07:00 1397203620.000000 EX1402L3 5257 -0.01450000 -2.15783333 0.02 04/11/2014,08:07:00 1397203620.000000 EX1402L3 5258 -0.01583333 -2.15450000 0.02 04/11/2014,08:07:12 1397203632.000000 EX1402L3 5259 -0.01616667 -2.15316667 0.02 04/11/2014,08:07:24 1397203644.000000 EX1402L3 5260 -0.01566667 -2.15266667 0.02 04/11/2014,08:07:36 1397203656.000000 EX1402L3 5261 -0.01433333 -2.15316667 0.02 04/11/2014,08:07:36 1397203656.000000 EX1402L3 5262 -0.01683333 -2.14916667 0.02 04/11/2014,08:07:42 1397203662.000000 EX1402L3 5263 -0.01766667 -2.14616667 0.02 04/11/2014,08:07:48 1397203668.000000 EX1402L3 5264 -0.01000000 -2.14300000 0.02 04/11/2014,08:07:54 1397203674.000000 EX1402L3 5265 -0.01716667 -2.14233333 0.02 04/11/2014,08:08:00 1397203680.000000 EX1402L3 5266 -0.01366667 -2.14300000 0.02 04/11/2014,08:08:06 1397203686.000000 EX1402L3 5267 -0.01150000 -2.14566667 0.02 04/11/2014,08:08:18 1397203698.000000 EX1402L3 5268 -0.00966667 -2.14650000 0.02 04/11/2014,08:08:18 1397203698.000000 EX1402L3 5269 -0.01416667 -2.14733333 0.02 04/11/2014,08:08:24 1397203704.000000 EX1402L3 5270 -0.01516667 -2.14816667 0.02 04/11/2014,08:08:30 1397203710.000000 EX1402L3 5271 -0.01483333 -2.15100000 0.02 04/11/2014,08:08:36 1397203716.000000 EX1402L3 5272 -0.01500000 -2.15200000 0.02 04/11/2014,08:08:36 1397203716.000000 EX1402L3 5273 -0.01166667 -2.15100000 0.02 04/11/2014,08:08:42 1397203722.000000 EX1402L3 5274 -0.01416667 -2.15016667 0.02 04/11/2014,08:08:48 1397203728.000000 EX1402L3 5275 -0.01366667 -2.15100000 0.02 04/11/2014,08:08:54 1397203734.000000 EX1402L3 5276 -0.01533333 -2.14916667 0.02 04/11/2014,08:09:00 1397203740.000000 EX1402L3 5277 -0.01016667 -2.14783333 0.02 04/11/2014,08:09:06 1397203746.000000 EX1402L3 5278 -0.00916667 -2.14850000 0.02 04/11/2014,08:09:06 1397203746.000000 EX1402L3 5279 -0.01750000 -2.14616667 0.02 04/11/2014,08:09:12 1397203752.000000 EX1402L3 5280 -0.02000000 -2.14233333 0.02 04/11/2014,08:09:18 1397203758.000000 EX1402L3 5281 -0.01966667 -2.14183333 0.02 04/11/2014,08:09:18 1397203758.000000 EX1402L3 5282 -0.01233333 -2.13983333 0.02 04/11/2014,08:09:24 1397203764.000000 EX1402L3 5283 -0.01166667 -2.13866667 0.02 04/11/2014,08:09:30 1397203770.000000 EX1402L3 5284 -0.01550000 -2.13983333 0.02 04/11/2014,08:09:36 1397203776.000000 EX1402L3 5285 -0.01366667 -2.14083333 0.02 04/11/2014,08:09:36 1397203776.000000 EX1402L3 5286 -0.01800000 -2.14550000 0.02 04/11/2014,08:09:42 1397203782.000000 EX1402L3 5287 -0.01700000 -2.14600000 0.02 04/11/2014,08:09:42 1397203782.000000 EX1402L3 5288 -0.01083333 -2.15133333 0.02 04/11/2014,08:09:48 1397203788.000000 EX1402L3 5289 -0.01133333 -2.15316667 0.02 04/11/2014,08:09:54 1397203794.000000 EX1402L3 5290 -0.01400000 -2.15466667 0.02 04/11/2014,08:10:00 1397203800.000000 EX1402L3 5291 -0.01550000 -2.15500000 0.02 04/11/2014,08:10:06 1397203806.000000 EX1402L3 5292 -0.01266667 -2.15400000 0.02 04/11/2014,08:10:12 1397203812.000000 EX1402L3 5293 -0.01533333 -2.15766667 0.02 04/11/2014,08:10:18 1397203818.000000 EX1402L3 5294 -0.01433333 -2.15816667 0.02 04/11/2014,08:10:18 1397203818.000000 EX1402L3 5295 -0.01383333 -2.16050000 0.02 04/11/2014,08:10:24 1397203824.000000 EX1402L3 5296 -0.01483333 -2.16433333 0.02 04/11/2014,08:10:30 1397203830.000000 EX1402L3 5297 -0.00983333 -2.16533333 0.02 04/11/2014,08:10:36 1397203836.000000 EX1402L3 5298 -0.01416667 -2.16900000 0.02 04/11/2014,08:10:42 1397203842.000000 EX1402L3 5299 -0.01616667 -2.16716667 0.02 04/11/2014,08:10:48 1397203848.000000 EX1402L3 5300 -0.01750000 -2.16966667 0.02 04/11/2014,08:10:54 1397203854.000000 EX1402L3 5301 -0.01233333 -2.16883333 0.02 04/11/2014,08:11:00 1397203860.000000 EX1402L3 5302 -0.01150000 -2.16966667 0.02 04/11/2014,08:11:06 1397203866.000000 EX1402L3 5303 -0.01483333 -2.16650000 0.02 04/11/2014,08:11:12 1397203872.000000 EX1402L3 5304 -0.02083333 -2.16350000 0.02 04/11/2014,08:11:18 1397203878.000000 EX1402L3 5305 -0.01916667 -2.16400000 0.02 04/11/2014,08:11:18 1397203878.000000 EX1402L3 5306 -0.01350000 -2.16366667 0.02 04/11/2014,08:11:24 1397203884.000000 EX1402L3 5307 -0.01050000 -2.16283333 0.02 04/11/2014,08:11:30 1397203890.000000 EX1402L3 5308 -0.00916667 -2.16500000 0.02 04/11/2014,08:11:36 1397203896.000000 EX1402L3 5309 -0.01500000 -2.16266667 0.02 04/11/2014,08:11:42 1397203902.000000 EX1402L3 5310 -0.01950000 -2.15683333 0.02 04/11/2014,08:11:48 1397203908.000000 EX1402L3 5311 -0.01216667 -2.15583333 0.02 04/11/2014,08:11:54 1397203914.000000 EX1402L3 5312 -0.01583333 -2.15616667 0.02 04/11/2014,08:12:00 1397203920.000000 EX1402L3 5313 -0.01083333 -2.15550000 0.02 04/11/2014,08:12:06 1397203926.000000 EX1402L3 5314 -0.01783333 -2.15416667 0.02 04/11/2014,08:12:12 1397203932.000000 EX1402L3 5315 -0.01433333 -2.15383333 0.02 04/11/2014,08:12:18 1397203938.000000 EX1402L3 5316 -0.00966667 -2.15766667 0.02 04/11/2014,08:12:30 1397203950.000000 EX1402L3 5317 -0.01316667 -2.15433333 0.02 04/11/2014,08:12:42 1397203962.000000 EX1402L3 5318 -0.01283333 -2.15266667 0.02 04/11/2014,08:12:48 1397203968.000000 EX1402L3 5319 -0.01366667 -2.15133333 0.02 04/11/2014,08:12:54 1397203974.000000 EX1402L3 5320 -0.01583333 -2.15233333 0.02 04/11/2014,08:13:00 1397203980.000000 EX1402L3 5321 -0.01616667 -2.15150000 0.02 04/11/2014,08:13:00 1397203980.000000 EX1402L3 5322 -0.01133333 -2.15033333 0.02 04/11/2014,08:13:06 1397203986.000000 EX1402L3 5323 -0.01050000 -2.14933333 0.02 04/11/2014,08:13:12 1397203992.000000 EX1402L3 5324 -0.01366667 -2.14683333 0.02 04/11/2014,08:13:18 1397203998.000000 EX1402L3 5325 -0.01600000 -2.14750000 0.02 04/11/2014,08:13:24 1397204004.000000 EX1402L3 5326 -0.01216667 -2.14250000 0.02 04/11/2014,08:13:30 1397204010.000000 EX1402L3 5327 -0.01533333 -2.14116667 0.02 04/11/2014,08:13:36 1397204016.000000 EX1402L3 5328 -0.01433333 -2.14083333 0.02 04/11/2014,08:13:36 1397204016.000000 EX1402L3 5329 -0.01366667 -2.14300000 0.02 04/11/2014,08:13:42 1397204022.000000 EX1402L3 5330 -0.01283333 -2.14716667 0.02 04/11/2014,08:13:48 1397204028.000000 EX1402L3 5331 -0.01466667 -2.14683333 0.02 04/11/2014,08:13:48 1397204028.000000 EX1402L3 5332 -0.01016667 -2.14900000 0.02 04/11/2014,08:13:54 1397204034.000000 EX1402L3 5333 -0.01900000 -2.14800000 0.02 04/11/2014,08:14:06 1397204046.000000 EX1402L3 5334 -0.01466667 -2.14916667 0.02 04/11/2014,08:14:12 1397204052.000000 EX1402L3 5335 -0.01533333 -2.14883333 0.02 04/11/2014,08:14:12 1397204052.000000 EX1402L3 5336 -0.01233333 -2.14966667 0.02 04/11/2014,08:14:18 1397204058.000000 EX1402L3 5337 -0.01783333 -2.14733333 0.02 04/11/2014,08:14:24 1397204064.000000 EX1402L3 5338 -0.01833333 -2.14666667 0.02 04/11/2014,08:14:30 1397204070.000000 EX1402L3 5339 -0.01650000 -2.14450000 0.02 04/11/2014,08:14:36 1397204076.000000 EX1402L3 5340 -0.01800000 -2.14400000 0.02 04/11/2014,08:14:36 1397204076.000000 EX1402L3 5341 -0.01316667 -2.14250000 0.02 04/11/2014,08:14:42 1397204082.000000 EX1402L3 5342 -0.01400000 -2.14183333 0.02 04/11/2014,08:14:42 1397204082.000000 EX1402L3 5343 -0.01250000 -2.14083333 0.02 04/11/2014,08:14:48 1397204088.000000 EX1402L3 5344 -0.01133333 -2.14100000 0.02 04/11/2014,08:14:48 1397204088.000000 EX1402L3 5345 -0.01633333 -2.13933333 0.02 04/11/2014,08:14:54 1397204094.000000 EX1402L3 5346 -0.01416667 -2.14216667 0.02 04/11/2014,08:15:00 1397204100.000000 EX1402L3 5347 -0.01366667 -2.14350000 0.02 04/11/2014,08:15:00 1397204100.000000 EX1402L3 5348 -0.01083333 -2.14466667 0.02 04/11/2014,08:15:06 1397204106.000000 EX1402L3 5349 -0.01250000 -2.14350000 0.02 04/11/2014,08:15:18 1397204118.000000 EX1402L3 5350 -0.01366667 -2.14600000 0.02 04/11/2014,08:15:24 1397204124.000000 EX1402L3 5351 -0.00950000 -2.15166667 0.02 04/11/2014,08:15:30 1397204130.000000 EX1402L3 5352 -0.01183333 -2.15583333 0.02 04/11/2014,08:15:36 1397204136.000000 EX1402L3 5353 -0.01433333 -2.15666667 0.02 04/11/2014,08:15:42 1397204142.000000 EX1402L3 5354 -0.01383333 -2.15516667 0.02 04/11/2014,08:15:42 1397204142.000000 EX1402L3 5355 -0.01600000 -2.15650000 0.02 04/11/2014,08:15:48 1397204148.000000 EX1402L3 5356 -0.01266667 -2.15333333 0.02 04/11/2014,08:15:54 1397204154.000000 EX1402L3 5357 -0.01016667 -2.15450000 0.02 04/11/2014,08:16:00 1397204160.000000 EX1402L3 5358 -0.01583333 -2.15583333 0.02 04/11/2014,08:16:06 1397204166.000000 EX1402L3 5359 -0.01450000 -2.15600000 0.02 04/11/2014,08:16:06 1397204166.000000 EX1402L3 5360 -0.01816667 -2.15233333 0.02 04/11/2014,08:16:12 1397204172.000000 EX1402L3 5361 -0.01450000 -2.14850000 0.02 04/11/2014,08:16:18 1397204178.000000 EX1402L3 5362 -0.01550000 -2.14783333 0.02 04/11/2014,08:16:18 1397204178.000000 EX1402L3 5363 -0.01050000 -2.14850000 0.02 04/11/2014,08:16:24 1397204184.000000 EX1402L3 5364 -0.01500000 -2.15233333 0.02 04/11/2014,08:16:30 1397204190.000000 EX1402L3 5365 -0.01433333 -2.15166667 0.02 04/11/2014,08:16:36 1397204196.000000 EX1402L3 5366 -0.01666667 -2.14766667 0.02 04/11/2014,08:16:42 1397204202.000000 EX1402L3 5367 -0.01500000 -2.14566667 0.02 04/11/2014,08:16:48 1397204208.000000 EX1402L3 5368 -0.01450000 -2.14716667 0.02 04/11/2014,08:16:54 1397204214.000000 EX1402L3 5369 -0.00916667 -2.14683333 0.02 04/11/2014,08:17:00 1397204220.000000 EX1402L3 5370 -0.01083333 -2.15033333 0.02 04/11/2014,08:17:06 1397204226.000000 EX1402L3 5371 -0.01516667 -2.14866667 0.02 04/11/2014,08:17:18 1397204238.000000 EX1402L3 5372 -0.01150000 -2.15450000 0.02 04/11/2014,08:17:24 1397204244.000000 EX1402L3 5373 -0.01233333 -2.15516667 0.02 04/11/2014,08:17:30 1397204250.000000 EX1402L3 5374 -0.01133333 -2.15350000 0.02 04/11/2014,08:17:36 1397204256.000000 EX1402L3 5375 -0.01850000 -2.15183333 0.02 04/11/2014,08:17:42 1397204262.000000 EX1402L3 5376 -0.01733333 -2.15216667 0.02 04/11/2014,08:17:42 1397204262.000000 EX1402L3 5377 -0.01383333 -2.15383333 0.02 04/11/2014,08:17:48 1397204268.000000 EX1402L3 5378 -0.01416667 -2.15433333 0.02 04/11/2014,08:17:48 1397204268.000000 EX1402L3 5379 -0.01350000 -2.15550000 0.02 04/11/2014,08:17:54 1397204274.000000 EX1402L3 5380 -0.01633333 -2.15433333 0.02 04/11/2014,08:18:06 1397204286.000000 EX1402L3 5381 -0.01550000 -2.15366667 0.02 04/11/2014,08:18:06 1397204286.000000 EX1402L3 5382 -0.01633333 -2.15066667 0.02 04/11/2014,08:18:12 1397204292.000000 EX1402L3 5383 -0.01516667 -2.14900000 0.02 04/11/2014,08:18:18 1397204298.000000 EX1402L3 5384 -0.01633333 -2.14850000 0.02 04/11/2014,08:18:18 1397204298.000000 EX1402L3 5385 -0.01250000 -2.14916667 0.02 04/11/2014,08:18:24 1397204304.000000 EX1402L3 5386 -0.01483333 -2.14833333 0.02 04/11/2014,08:18:30 1397204310.000000 EX1402L3 5387 -0.01550000 -2.14550000 0.02 04/11/2014,08:18:36 1397204316.000000 EX1402L3 5388 -0.01650000 -2.14416667 0.02 04/11/2014,08:18:42 1397204322.000000 EX1402L3 5389 -0.01200000 -2.14366667 0.02 04/11/2014,08:18:48 1397204328.000000 EX1402L3 5390 -0.01333333 -2.14500000 0.02 04/11/2014,08:19:00 1397204340.000000 EX1402L3 5391 -0.01133333 -2.14700000 0.02 04/11/2014,08:19:06 1397204346.000000 EX1402L3 5392 -0.01233333 -2.14866667 0.02 04/11/2014,08:19:12 1397204352.000000 EX1402L3 5393 -0.01533333 -2.14916667 0.02 04/11/2014,08:19:18 1397204358.000000 EX1402L3 5394 -0.01616667 -2.14533333 0.02 04/11/2014,08:19:24 1397204364.000000 EX1402L3 5395 -0.01750000 -2.14450000 0.02 04/11/2014,08:19:24 1397204364.000000 EX1402L3 5396 -0.01250000 -2.14400000 0.02 04/11/2014,08:19:30 1397204370.000000 EX1402L3 5397 -0.01400000 -2.14450000 0.02 04/11/2014,08:19:36 1397204376.000000 EX1402L3 5398 -0.01550000 -2.14366667 0.02 04/11/2014,08:19:36 1397204376.000000 EX1402L3 5399 -0.01333333 -2.14466667 0.02 04/11/2014,08:19:42 1397204382.000000 EX1402L3 5400 -0.01533333 -2.14600000 0.02 04/11/2014,08:19:48 1397204388.000000 EX1402L3 5401 -0.01183333 -2.14383333 0.02 04/11/2014,08:20:00 1397204400.000000 EX1402L3 5402 -0.01300000 -2.14650000 0.02 04/11/2014,08:20:18 1397204418.000000 EX1402L3 5403 -0.01166667 -2.14900000 0.02 04/11/2014,08:20:24 1397204424.000000 EX1402L3 5404 -0.01300000 -2.14866667 0.02 04/11/2014,08:20:24 1397204424.000000 EX1402L3 5405 -0.01416667 -2.14916667 0.02 04/11/2014,08:20:30 1397204430.000000 EX1402L3 5406 -0.01166667 -2.14750000 0.02 04/11/2014,08:20:36 1397204436.000000 EX1402L3 5407 -0.01216667 -2.14800000 0.02 04/11/2014,08:20:36 1397204436.000000 EX1402L3 5408 -0.01766667 -2.14666667 0.02 04/11/2014,08:20:54 1397204454.000000 EX1402L3 5409 -0.01616667 -2.14300000 0.02 04/11/2014,08:21:00 1397204460.000000 EX1402L3 5410 -0.01766667 -2.13950000 0.02 04/11/2014,08:21:06 1397204466.000000 EX1402L3 5411 -0.01550000 -2.13766667 0.02 04/11/2014,08:21:12 1397204472.000000 EX1402L3 5412 -0.01700000 -2.13633333 0.02 04/11/2014,08:21:18 1397204478.000000 EX1402L3 5413 -0.01600000 -2.13733333 0.02 04/11/2014,08:21:24 1397204484.000000 EX1402L3 5414 -0.01266667 -2.14066667 0.02 04/11/2014,08:21:30 1397204490.000000 EX1402L3 5415 -0.01366667 -2.14100000 0.02 04/11/2014,08:21:30 1397204490.000000 EX1402L3 5416 -0.01133333 -2.14400000 0.02 04/11/2014,08:21:36 1397204496.000000 EX1402L3 5417 -0.00983333 -2.14450000 0.02 04/11/2014,08:21:36 1397204496.000000 EX1402L3 5418 -0.01683333 -2.14250000 0.02 04/11/2014,08:21:48 1397204508.000000 EX1402L3 5419 -0.01700000 -2.14300000 0.02 04/11/2014,08:21:48 1397204508.000000 EX1402L3 5420 -0.01166667 -2.14200000 0.02 04/11/2014,08:21:54 1397204514.000000 EX1402L3 5421 -0.01250000 -2.14183333 0.02 04/11/2014,08:21:54 1397204514.000000 EX1402L3 5422 -0.01133333 -2.14033333 0.02 04/11/2014,08:22:00 1397204520.000000 EX1402L3 5423 -0.01333333 -2.13983333 0.02 04/11/2014,08:22:06 1397204526.000000 EX1402L3 5424 -0.01133333 -2.14066667 0.02 04/11/2014,08:22:06 1397204526.000000 EX1402L3 5425 -0.01600000 -2.14133333 0.02 04/11/2014,08:22:12 1397204532.000000 EX1402L3 5426 -0.01433333 -2.14200000 0.02 04/11/2014,08:22:18 1397204538.000000 EX1402L3 5427 -0.01500000 -2.14316667 0.02 04/11/2014,08:22:18 1397204538.000000 EX1402L3 5428 -0.01216667 -2.14416667 0.02 04/11/2014,08:22:24 1397204544.000000 EX1402L3 5429 -0.01550000 -2.14200000 0.02 04/11/2014,08:22:30 1397204550.000000 EX1402L3 5430 -0.01433333 -2.14133333 0.02 04/11/2014,08:22:30 1397204550.000000 EX1402L3 5431 -0.01900000 -2.13950000 0.02 04/11/2014,08:22:36 1397204556.000000 EX1402L3 5432 -0.01483333 -2.13866667 0.02 04/11/2014,08:22:48 1397204568.000000 EX1402L3 5433 -0.01766667 -2.13616667 0.02 04/11/2014,08:22:54 1397204574.000000 EX1402L3 5434 -0.01683333 -2.13416667 0.02 04/11/2014,08:23:00 1397204580.000000 EX1402L3 5435 -0.01783333 -2.13700000 0.02 04/11/2014,08:23:06 1397204586.000000 EX1402L3 5436 -0.01116667 -2.14133333 0.02 04/11/2014,08:23:12 1397204592.000000 EX1402L3 5437 -0.01366667 -2.14250000 0.02 04/11/2014,08:23:18 1397204598.000000 EX1402L3 5438 -0.01916667 -2.13900000 0.02 04/11/2014,08:23:24 1397204604.000000 EX1402L3 5439 -0.02016667 -2.13850000 0.02 04/11/2014,08:23:24 1397204604.000000 EX1402L3 5440 -0.01683333 -2.13566667 0.02 04/11/2014,08:23:30 1397204610.000000 EX1402L3 5441 -0.01566667 -2.13666667 0.02 04/11/2014,08:23:36 1397204616.000000 EX1402L3 5442 -0.01300000 -2.13566667 0.02 04/11/2014,08:23:42 1397204622.000000 EX1402L3 5443 -0.01183333 -2.13650000 0.02 04/11/2014,08:23:42 1397204622.000000 EX1402L3 5444 -0.01566667 -2.13766667 0.02 04/11/2014,08:23:48 1397204628.000000 EX1402L3 5445 -0.01200000 -2.14016667 0.02 04/11/2014,08:23:54 1397204634.000000 EX1402L3 5446 -0.01650000 -2.13783333 0.02 04/11/2014,08:24:00 1397204640.000000 EX1402L3 5447 -0.01366667 -2.14283333 0.02 04/11/2014,08:24:12 1397204652.000000 EX1402L3 5448 -0.01466667 -2.14316667 0.02 04/11/2014,08:24:12 1397204652.000000 EX1402L3 5449 -0.00950000 -2.14700000 0.02 04/11/2014,08:24:18 1397204658.000000 EX1402L3 5450 -0.00800000 -2.14800000 0.02 04/11/2014,08:24:18 1397204658.000000 EX1402L3 5451 -0.01450000 -2.14900000 0.02 04/11/2014,08:24:24 1397204664.000000 EX1402L3 5452 -0.01716667 -2.14716667 0.02 04/11/2014,08:24:30 1397204670.000000 EX1402L3 5453 -0.01566667 -2.14666667 0.02 04/11/2014,08:24:36 1397204676.000000 EX1402L3 5454 -0.01650000 -2.14300000 0.02 04/11/2014,08:24:42 1397204682.000000 EX1402L3 5455 -0.01366667 -2.14150000 0.02 04/11/2014,08:24:48 1397204688.000000 EX1402L3 5456 -0.01450000 -2.14366667 0.02 04/11/2014,08:24:54 1397204694.000000 EX1402L3 5457 -0.01716667 -2.14233333 0.02 04/11/2014,08:25:00 1397204700.000000 EX1402L3 5458 -0.01000000 -2.14350000 0.02 04/11/2014,08:25:12 1397204712.000000 EX1402L3 5459 -0.01433333 -2.14500000 0.02 04/11/2014,08:25:18 1397204718.000000 EX1402L3 5460 -0.00933333 -2.14416667 0.02 04/11/2014,08:25:30 1397204730.000000 EX1402L3 5461 -0.01483333 -2.14316667 0.02 04/11/2014,08:25:36 1397204736.000000 EX1402L3 5462 -0.01283333 -2.14483333 0.02 04/11/2014,08:25:36 1397204736.000000 EX1402L3 5463 -0.01866667 -2.14316667 0.02 04/11/2014,08:25:42 1397204742.000000 EX1402L3 5464 -0.01533333 -2.14450000 0.02 04/11/2014,08:25:48 1397204748.000000 EX1402L3 5465 -0.01183333 -2.14083333 0.02 04/11/2014,08:25:54 1397204754.000000 EX1402L3 5466 -0.01383333 -2.13766667 0.02 04/11/2014,08:26:00 1397204760.000000 EX1402L3 5467 -0.01700000 -2.13533333 0.02 04/11/2014,08:26:06 1397204766.000000 EX1402L3 5468 -0.01800000 -2.13233333 0.02 04/11/2014,08:26:12 1397204772.000000 EX1402L3 5469 -0.01433333 -2.12700000 0.02 04/11/2014,08:26:18 1397204778.000000 EX1402L3 5470 -0.01333333 -2.13066667 0.02 04/11/2014,08:26:30 1397204790.000000 EX1402L3 5471 -0.01466667 -2.13250000 0.02 04/11/2014,08:26:36 1397204796.000000 EX1402L3 5472 -0.01166667 -2.13133333 0.02 04/11/2014,08:26:42 1397204802.000000 EX1402L3 5473 -0.00933333 -2.13350000 0.02 04/11/2014,08:26:48 1397204808.000000 EX1402L3 5474 -0.00883333 -2.13400000 0.02 04/11/2014,08:26:48 1397204808.000000 EX1402L3 5475 -0.01316667 -2.13250000 0.02 04/11/2014,08:26:54 1397204814.000000 EX1402L3 5476 -0.01233333 -2.13333333 0.02 04/11/2014,08:27:00 1397204820.000000 EX1402L3 5477 -0.01183333 -2.13650000 0.02 04/11/2014,08:27:06 1397204826.000000 EX1402L3 5478 -0.01400000 -2.13566667 0.02 04/11/2014,08:27:12 1397204832.000000 EX1402L3 5479 -0.01866667 -2.13650000 0.02 04/11/2014,08:27:18 1397204838.000000 EX1402L3 5480 -0.01100000 -2.13850000 0.02 04/11/2014,08:27:24 1397204844.000000 EX1402L3 5481 -0.00900000 -2.14616667 0.02 04/11/2014,08:27:30 1397204850.000000 EX1402L3 5482 -0.01033333 -2.14700000 0.02 04/11/2014,08:27:36 1397204856.000000 EX1402L3 5483 -0.01400000 -2.14616667 0.02 04/11/2014,08:27:42 1397204862.000000 EX1402L3 5484 -0.00983333 -2.15450000 0.02 04/11/2014,08:27:54 1397204874.000000 EX1402L3 5485 -0.01333333 -2.15233333 0.02 04/11/2014,08:28:06 1397204886.000000 EX1402L3 5486 -0.01550000 -2.15000000 0.02 04/11/2014,08:28:12 1397204892.000000 EX1402L3 5487 -0.01416667 -2.14500000 0.02 04/11/2014,08:28:18 1397204898.000000 EX1402L3 5488 -0.01383333 -2.14483333 0.02 04/11/2014,08:28:18 1397204898.000000 EX1402L3 5489 -0.01566667 -2.14383333 0.02 04/11/2014,08:28:24 1397204904.000000 EX1402L3 5490 -0.01483333 -2.14566667 0.02 04/11/2014,08:28:36 1397204916.000000 EX1402L3 5491 -0.01233333 -2.14683333 0.02 04/11/2014,08:28:42 1397204922.000000 EX1402L3 5492 -0.01383333 -2.14450000 0.02 04/11/2014,08:28:48 1397204928.000000 EX1402L3 5493 -0.01666667 -2.14166667 0.02 04/11/2014,08:28:54 1397204934.000000 EX1402L3 5494 -0.01500000 -2.13716667 0.02 04/11/2014,08:29:00 1397204940.000000 EX1402L3 5495 -0.01616667 -2.13300000 0.02 04/11/2014,08:29:06 1397204946.000000 EX1402L3 5496 -0.01500000 -2.13200000 0.02 04/11/2014,08:29:06 1397204946.000000 EX1402L3 5497 -0.01600000 -2.12700000 0.02 04/11/2014,08:29:12 1397204952.000000 EX1402L3 5498 -0.01716667 -2.12650000 0.02 04/11/2014,08:29:18 1397204958.000000 EX1402L3 5499 -0.01466667 -2.13066667 0.02 04/11/2014,08:29:30 1397204970.000000 EX1402L3 5500 -0.01350000 -2.13116667 0.02 04/11/2014,08:29:30 1397204970.000000 EX1402L3 5501 -0.01100000 -2.13700000 0.02 04/11/2014,08:29:36 1397204976.000000 EX1402L3 5502 -0.01250000 -2.13516667 0.02 04/11/2014,08:29:48 1397204988.000000 EX1402L3 5503 -0.01533333 -2.13083333 0.02 04/11/2014,08:29:54 1397204994.000000 EX1402L3 5504 -0.01200000 -2.12933333 0.02 04/11/2014,08:30:00 1397205000.000000 EX1402L3 5505 -0.01116667 -2.13100000 0.02 04/11/2014,08:30:12 1397205012.000000 EX1402L3 5506 -0.02033333 -2.12850000 0.02 04/11/2014,08:30:18 1397205018.000000 EX1402L3 5507 -0.01683333 -2.12766667 0.02 04/11/2014,08:30:24 1397205024.000000 EX1402L3 5508 -0.01183333 -2.12816667 0.02 04/11/2014,08:30:30 1397205030.000000 EX1402L3 5509 -0.01350000 -2.13016667 0.02 04/11/2014,08:30:36 1397205036.000000 EX1402L3 5510 -0.01216667 -2.12966667 0.02 04/11/2014,08:30:36 1397205036.000000 EX1402L3 5511 -0.01683333 -2.13483333 0.02 04/11/2014,08:30:42 1397205042.000000 EX1402L3 5512 -0.01300000 -2.13916667 0.02 04/11/2014,08:30:48 1397205048.000000 EX1402L3 5513 -0.01783333 -2.13816667 0.02 04/11/2014,08:31:00 1397205060.000000 EX1402L3 5514 -0.01616667 -2.14066667 0.02 04/11/2014,08:31:06 1397205066.000000 EX1402L3 5515 -0.01733333 -2.14150000 0.02 04/11/2014,08:31:06 1397205066.000000 EX1402L3 5516 -0.01116667 -2.14750000 0.02 04/11/2014,08:31:12 1397205072.000000 EX1402L3 5517 -0.01800000 -2.14183333 0.02 04/11/2014,08:31:18 1397205078.000000 EX1402L3 5518 -0.01916667 -2.14050000 0.02 04/11/2014,08:31:18 1397205078.000000 EX1402L3 5519 -0.01516667 -2.13833333 0.02 04/11/2014,08:31:24 1397205084.000000 EX1402L3 5520 -0.01150000 -2.14033333 0.02 04/11/2014,08:31:30 1397205090.000000 EX1402L3 5521 -0.01516667 -2.14283333 0.02 04/11/2014,08:31:36 1397205096.000000 EX1402L3 5522 -0.01766667 -2.14383333 0.02 04/11/2014,08:31:42 1397205102.000000 EX1402L3 5523 -0.01366667 -2.14666667 0.02 04/11/2014,08:31:48 1397205108.000000 EX1402L3 5524 -0.01433333 -2.14833333 0.02 04/11/2014,08:32:00 1397205120.000000 EX1402L3 5525 -0.01333333 -2.14900000 0.02 04/11/2014,08:32:00 1397205120.000000 EX1402L3 5526 -0.01433333 -2.15033333 0.02 04/11/2014,08:32:12 1397205132.000000 EX1402L3 5527 -0.01666667 -2.14933333 0.02 04/11/2014,08:32:12 1397205132.000000 EX1402L3 5528 -0.01250000 -2.14733333 0.02 04/11/2014,08:32:18 1397205138.000000 EX1402L3 5529 -0.01383333 -2.14683333 0.02 04/11/2014,08:32:18 1397205138.000000 EX1402L3 5530 -0.01266667 -2.14550000 0.02 04/11/2014,08:32:24 1397205144.000000 EX1402L3 5531 -0.01733333 -2.14616667 0.02 04/11/2014,08:32:30 1397205150.000000 EX1402L3 5532 -0.01200000 -2.14766667 0.02 04/11/2014,08:32:42 1397205162.000000 EX1402L3 5533 -0.01633333 -2.14333333 0.02 04/11/2014,08:32:48 1397205168.000000 EX1402L3 5534 -0.01533333 -2.14083333 0.02 04/11/2014,08:32:54 1397205174.000000 EX1402L3 5535 -0.01716667 -2.14216667 0.02 04/11/2014,08:33:00 1397205180.000000 EX1402L3 5536 -0.01616667 -2.14350000 0.02 04/11/2014,08:33:00 1397205180.000000 EX1402L3 5537 -0.01366667 -2.14066667 0.02 04/11/2014,08:33:12 1397205192.000000 EX1402L3 5538 -0.02016667 -2.13983333 0.02 04/11/2014,08:33:24 1397205204.000000 EX1402L3 5539 -0.01733333 -2.13516667 0.02 04/11/2014,08:33:30 1397205210.000000 EX1402L3 5540 -0.01916667 -2.13450000 0.02 04/11/2014,08:33:30 1397205210.000000 EX1402L3 5541 -0.01550000 -2.13200000 0.02 04/11/2014,08:33:36 1397205216.000000 EX1402L3 5542 -0.01750000 -2.13566667 0.02 04/11/2014,08:33:42 1397205222.000000 EX1402L3 5543 -0.01633333 -2.13666667 0.02 04/11/2014,08:33:42 1397205222.000000 EX1402L3 5544 -0.01400000 -2.14000000 0.02 04/11/2014,08:33:48 1397205228.000000 EX1402L3 5545 -0.01566667 -2.13950000 0.02 04/11/2014,08:33:48 1397205228.000000 EX1402L3 5546 -0.01233333 -2.14216667 0.02 04/11/2014,08:34:00 1397205240.000000 EX1402L3 5547 -0.01183333 -2.14183333 0.02 04/11/2014,08:34:06 1397205246.000000 EX1402L3 5548 -0.01266667 -2.14283333 0.02 04/11/2014,08:34:12 1397205252.000000 EX1402L3 5549 -0.01166667 -2.14166667 0.02 04/11/2014,08:34:18 1397205258.000000 EX1402L3 5550 -0.01566667 -2.13850000 0.02 04/11/2014,08:34:24 1397205264.000000 EX1402L3 5551 -0.01350000 -2.13900000 0.02 04/11/2014,08:34:30 1397205270.000000 EX1402L3 5552 -0.01266667 -2.14166667 0.02 04/11/2014,08:34:36 1397205276.000000 EX1402L3 5553 -0.01150000 -2.14066667 0.02 04/11/2014,08:34:42 1397205282.000000 EX1402L3 5554 -0.01216667 -2.13900000 0.02 04/11/2014,08:34:48 1397205288.000000 EX1402L3 5555 -0.01166667 -2.13850000 0.02 04/11/2014,08:34:48 1397205288.000000 EX1402L3 5556 -0.01316667 -2.13666667 0.02 04/11/2014,08:34:54 1397205294.000000 EX1402L3 5557 -0.01150000 -2.13750000 0.02 04/11/2014,08:34:54 1397205294.000000 EX1402L3 5558 -0.01750000 -2.13666667 0.02 04/11/2014,08:35:00 1397205300.000000 EX1402L3 5559 -0.01400000 -2.13183333 0.02 04/11/2014,08:35:06 1397205306.000000 EX1402L3 5560 -0.01083333 -2.12966667 0.02 04/11/2014,08:35:18 1397205318.000000 EX1402L3 5561 -0.00966667 -2.13050000 0.02 04/11/2014,08:35:18 1397205318.000000 EX1402L3 5562 -0.01600000 -2.13316667 0.02 04/11/2014,08:35:24 1397205324.000000 EX1402L3 5563 -0.01066667 -2.13483333 0.02 04/11/2014,08:35:30 1397205330.000000 EX1402L3 5564 -0.01150000 -2.13516667 0.02 04/11/2014,08:35:36 1397205336.000000 EX1402L3 5565 -0.01316667 -2.13466667 0.02 04/11/2014,08:35:36 1397205336.000000 EX1402L3 5566 -0.01100000 -2.14016667 0.02 04/11/2014,08:35:42 1397205342.000000 EX1402L3 5567 -0.01000000 -2.13950000 0.02 04/11/2014,08:35:42 1397205342.000000 EX1402L3 5568 -0.01283333 -2.14000000 0.02 04/11/2014,08:35:48 1397205348.000000 EX1402L3 5569 -0.01333333 -2.13983333 0.02 04/11/2014,08:35:54 1397205354.000000 EX1402L3 5570 -0.01033333 -2.13850000 0.02 04/11/2014,08:36:00 1397205360.000000 EX1402L3 5571 -0.01183333 -2.13900000 0.02 04/11/2014,08:36:00 1397205360.000000 EX1402L3 5572 -0.01333333 -2.14100000 0.02 04/11/2014,08:36:12 1397205372.000000 EX1402L3 5573 -0.01450000 -2.13983333 0.02 04/11/2014,08:36:12 1397205372.000000 EX1402L3 5574 -0.01650000 -2.13716667 0.02 04/11/2014,08:36:18 1397205378.000000 EX1402L3 5575 -0.01783333 -2.13683333 0.02 04/11/2014,08:36:18 1397205378.000000 EX1402L3 5576 -0.01450000 -2.13133333 0.02 04/11/2014,08:36:24 1397205384.000000 EX1402L3 5577 -0.01300000 -2.12933333 0.02 04/11/2014,08:36:30 1397205390.000000 EX1402L3 5578 -0.01800000 -2.12850000 0.02 04/11/2014,08:36:36 1397205396.000000 EX1402L3 5579 -0.02066667 -2.12550000 0.02 04/11/2014,08:36:42 1397205402.000000 EX1402L3 5580 -0.01650000 -2.12183333 0.02 04/11/2014,08:36:48 1397205408.000000 EX1402L3 5581 -0.01750000 -2.12050000 0.02 04/11/2014,08:36:48 1397205408.000000 EX1402L3 5582 -0.01516667 -2.11883333 0.02 04/11/2014,08:36:54 1397205414.000000 EX1402L3 5583 -0.01200000 -2.12233333 0.02 04/11/2014,08:37:00 1397205420.000000 EX1402L3 5584 -0.01450000 -2.12433333 0.02 04/11/2014,08:37:12 1397205432.000000 EX1402L3 5585 -0.01583333 -2.12200000 0.02 04/11/2014,08:37:24 1397205444.000000 EX1402L3 5586 -0.01450000 -2.12150000 0.02 04/11/2014,08:37:24 1397205444.000000 EX1402L3 5587 -0.01200000 -2.12550000 0.02 04/11/2014,08:37:36 1397205456.000000 EX1402L3 5588 -0.01400000 -2.12483333 0.02 04/11/2014,08:37:36 1397205456.000000 EX1402L3 5589 -0.01066667 -2.12550000 0.02 04/11/2014,08:37:42 1397205462.000000 EX1402L3 5590 -0.00983333 -2.12700000 0.02 04/11/2014,08:37:48 1397205468.000000 EX1402L3 5591 -0.01583333 -2.13050000 0.02 04/11/2014,08:37:54 1397205474.000000 EX1402L3 5592 -0.01433333 -2.13200000 0.02 04/11/2014,08:37:54 1397205474.000000 EX1402L3 5593 -0.01216667 -2.13950000 0.02 04/11/2014,08:38:06 1397205486.000000 EX1402L3 5594 -0.01033333 -2.14050000 0.02 04/11/2014,08:38:12 1397205492.000000 EX1402L3 5595 -0.00933333 -2.14100000 0.02 04/11/2014,08:38:12 1397205492.000000 EX1402L3 5596 -0.01166667 -2.14066667 0.02 04/11/2014,08:38:18 1397205498.000000 EX1402L3 5597 -0.01750000 -2.13750000 0.02 04/11/2014,08:38:24 1397205504.000000 EX1402L3 5598 -0.01216667 -2.14150000 0.02 04/11/2014,08:38:30 1397205510.000000 EX1402L3 5599 -0.01000000 -2.14750000 0.02 04/11/2014,08:38:36 1397205516.000000 EX1402L3 5600 -0.00966667 -2.14950000 0.02 04/11/2014,08:38:42 1397205522.000000 EX1402L3 5601 -0.01366667 -2.14716667 0.02 04/11/2014,08:38:54 1397205534.000000 EX1402L3 5602 -0.01683333 -2.14216667 0.02 04/11/2014,08:39:06 1397205546.000000 EX1402L3 5603 -0.01233333 -2.13850000 0.02 04/11/2014,08:39:12 1397205552.000000 EX1402L3 5604 -0.01416667 -2.13516667 0.02 04/11/2014,08:39:18 1397205558.000000 EX1402L3 5605 -0.01250000 -2.13766667 0.02 04/11/2014,08:39:24 1397205564.000000 EX1402L3 5606 -0.01400000 -2.13650000 0.02 04/11/2014,08:39:30 1397205570.000000 EX1402L3 5607 -0.01033333 -2.13466667 0.02 04/11/2014,08:39:36 1397205576.000000 EX1402L3 5608 -0.01633333 -2.12933333 0.02 04/11/2014,08:39:42 1397205582.000000 EX1402L3 5609 -0.01250000 -2.13100000 0.02 04/11/2014,08:39:48 1397205588.000000 EX1402L3 5610 -0.00850000 -2.13516667 0.02 04/11/2014,08:39:54 1397205594.000000 EX1402L3 5611 -0.00916667 -2.13616667 0.02 04/11/2014,08:39:54 1397205594.000000 EX1402L3 5612 -0.01033333 -2.14033333 0.02 04/11/2014,08:40:00 1397205600.000000 EX1402L3 5613 -0.01433333 -2.13866667 0.02 04/11/2014,08:40:06 1397205606.000000 EX1402L3 5614 -0.01083333 -2.13983333 0.02 04/11/2014,08:40:18 1397205618.000000 EX1402L3 5615 -0.01216667 -2.13866667 0.02 04/11/2014,08:40:18 1397205618.000000 EX1402L3 5616 -0.01400000 -2.13516667 0.02 04/11/2014,08:40:24 1397205624.000000 EX1402L3 5617 -0.01366667 -2.13466667 0.02 04/11/2014,08:40:24 1397205624.000000 EX1402L3 5618 -0.01816667 -2.13250000 0.02 04/11/2014,08:40:30 1397205630.000000 EX1402L3 5619 -0.01416667 -2.12833333 0.02 04/11/2014,08:40:36 1397205636.000000 EX1402L3 5620 -0.01383333 -2.12900000 0.02 04/11/2014,08:40:42 1397205642.000000 EX1402L3 5621 -0.01433333 -2.13016667 0.02 04/11/2014,08:40:48 1397205648.000000 EX1402L3 5622 -0.01333333 -2.13100000 0.02 04/11/2014,08:40:48 1397205648.000000 EX1402L3 5623 -0.01550000 -2.13550000 0.02 04/11/2014,08:40:54 1397205654.000000 EX1402L3 5624 -0.01183333 -2.13816667 0.02 04/11/2014,08:41:06 1397205666.000000 EX1402L3 5625 -0.01950000 -2.13516667 0.02 04/11/2014,08:41:12 1397205672.000000 EX1402L3 5626 -0.01550000 -2.13050000 0.02 04/11/2014,08:41:18 1397205678.000000 EX1402L3 5627 -0.01833333 -2.12533333 0.02 04/11/2014,08:41:24 1397205684.000000 EX1402L3 5628 -0.01416667 -2.12316667 0.02 04/11/2014,08:41:30 1397205690.000000 EX1402L3 5629 -0.01383333 -2.12466667 0.02 04/11/2014,08:41:42 1397205702.000000 EX1402L3 5630 -0.01450000 -2.12516667 0.02 04/11/2014,08:41:48 1397205708.000000 EX1402L3 5631 -0.00933333 -2.12866667 0.02 04/11/2014,08:41:54 1397205714.000000 EX1402L3 5632 -0.01100000 -2.12950000 0.02 04/11/2014,08:42:00 1397205720.000000 EX1402L3 5633 -0.01516667 -2.12883333 0.02 04/11/2014,08:42:06 1397205726.000000 EX1402L3 5634 -0.01633333 -2.12716667 0.02 04/11/2014,08:42:12 1397205732.000000 EX1402L3 5635 -0.01283333 -2.12550000 0.02 04/11/2014,08:42:24 1397205744.000000 EX1402L3 5636 -0.01633333 -2.12350000 0.02 04/11/2014,08:42:30 1397205750.000000 EX1402L3 5637 -0.01350000 -2.12550000 0.02 04/11/2014,08:42:36 1397205756.000000 EX1402L3 5638 -0.01133333 -2.12950000 0.02 04/11/2014,08:42:42 1397205762.000000 EX1402L3 5639 -0.01200000 -2.13033333 0.02 04/11/2014,08:42:42 1397205762.000000 EX1402L3 5640 -0.01166667 -2.13133333 0.02 04/11/2014,08:42:48 1397205768.000000 EX1402L3 5641 -0.01483333 -2.13066667 0.02 04/11/2014,08:42:54 1397205774.000000 EX1402L3 5642 -0.01783333 -2.12800000 0.02 04/11/2014,08:43:00 1397205780.000000 EX1402L3 5643 -0.01233333 -2.13266667 0.02 04/11/2014,08:43:18 1397205798.000000 EX1402L3 5644 -0.01300000 -2.13200000 0.02 04/11/2014,08:43:18 1397205798.000000 EX1402L3 5645 -0.01400000 -2.12950000 0.02 04/11/2014,08:43:30 1397205810.000000 EX1402L3 5646 -0.01383333 -2.12866667 0.02 04/11/2014,08:43:36 1397205816.000000 EX1402L3 5647 -0.01550000 -2.12250000 0.02 04/11/2014,08:43:48 1397205828.000000 EX1402L3 5648 -0.01416667 -2.12183333 0.02 04/11/2014,08:43:48 1397205828.000000 EX1402L3 5649 -0.01616667 -2.11766667 0.02 04/11/2014,08:43:54 1397205834.000000 EX1402L3 5650 -0.01550000 -2.11816667 0.02 04/11/2014,08:43:54 1397205834.000000 EX1402L3 5651 -0.01650000 -2.11333333 0.02 04/11/2014,08:44:00 1397205840.000000 EX1402L3 5652 -0.01350000 -2.11433333 0.02 04/11/2014,08:44:06 1397205846.000000 EX1402L3 5653 -0.01250000 -2.12216667 0.02 04/11/2014,08:44:18 1397205858.000000 EX1402L3 5654 -0.00816667 -2.12500000 0.02 04/11/2014,08:44:24 1397205864.000000 EX1402L3 5655 -0.01333333 -2.12600000 0.02 04/11/2014,08:44:30 1397205870.000000 EX1402L3 5656 -0.01233333 -2.12500000 0.02 04/11/2014,08:44:36 1397205876.000000 EX1402L3 5657 -0.01116667 -2.12666667 0.02 04/11/2014,08:44:42 1397205882.000000 EX1402L3 5658 -0.00833333 -2.12966667 0.02 04/11/2014,08:44:48 1397205888.000000 EX1402L3 5659 -0.02350000 -2.12466667 0.02 04/11/2014,08:44:54 1397205894.000000 EX1402L3 5660 -0.01250000 -2.12316667 0.02 04/11/2014,08:45:00 1397205900.000000 EX1402L3 5661 -0.01050000 -2.12866667 0.02 04/11/2014,08:45:06 1397205906.000000 EX1402L3 5662 -0.00983333 -2.13050000 0.02 04/11/2014,08:45:12 1397205912.000000 EX1402L3 5663 -0.01500000 -2.13383333 0.02 04/11/2014,08:45:18 1397205918.000000 EX1402L3 5664 -0.01316667 -2.12850000 0.02 04/11/2014,08:45:24 1397205924.000000 EX1402L3 5665 -0.01250000 -2.12900000 0.02 04/11/2014,08:45:24 1397205924.000000 EX1402L3 5666 -0.01650000 -2.13133333 0.02 04/11/2014,08:45:36 1397205936.000000 EX1402L3 5667 -0.01783333 -2.13016667 0.02 04/11/2014,08:45:36 1397205936.000000 EX1402L3 5668 -0.01416667 -2.13133333 0.02 04/11/2014,08:45:42 1397205942.000000 EX1402L3 5669 -0.01250000 -2.13266667 0.02 04/11/2014,08:45:48 1397205948.000000 EX1402L3 5670 -0.01366667 -2.13366667 0.02 04/11/2014,08:45:54 1397205954.000000 EX1402L3 5671 -0.01283333 -2.13250000 0.02 04/11/2014,08:45:54 1397205954.000000 EX1402L3 5672 -0.01766667 -2.12766667 0.02 04/11/2014,08:46:00 1397205960.000000 EX1402L3 5673 -0.01683333 -2.12833333 0.02 04/11/2014,08:46:00 1397205960.000000 EX1402L3 5674 -0.01716667 -2.12666667 0.02 04/11/2014,08:46:06 1397205966.000000 EX1402L3 5675 -0.01833333 -2.12833333 0.02 04/11/2014,08:46:12 1397205972.000000 EX1402L3 5676 -0.01266667 -2.13466667 0.02 04/11/2014,08:46:18 1397205978.000000 EX1402L3 5677 -0.01033333 -2.13316667 0.02 04/11/2014,08:46:24 1397205984.000000 EX1402L3 5678 -0.01583333 -2.12950000 0.02 04/11/2014,08:46:30 1397205990.000000 EX1402L3 5679 -0.01433333 -2.13150000 0.02 04/11/2014,08:46:36 1397205996.000000 EX1402L3 5680 -0.01300000 -2.13066667 0.02 04/11/2014,08:46:36 1397205996.000000 EX1402L3 5681 -0.01700000 -2.13100000 0.02 04/11/2014,08:46:42 1397206002.000000 EX1402L3 5682 -0.01116667 -2.12983333 0.02 04/11/2014,08:46:48 1397206008.000000 EX1402L3 5683 -0.01366667 -2.12850000 0.02 04/11/2014,08:46:48 1397206008.000000 EX1402L3 5684 -0.01416667 -2.12666667 0.02 04/11/2014,08:47:06 1397206026.000000 EX1402L3 5685 -0.01250000 -2.12533333 0.02 04/11/2014,08:47:12 1397206032.000000 EX1402L3 5686 -0.01350000 -2.12466667 0.02 04/11/2014,08:47:12 1397206032.000000 EX1402L3 5687 -0.01083333 -2.12500000 0.02 04/11/2014,08:47:18 1397206038.000000 EX1402L3 5688 -0.01383333 -2.12400000 0.02 04/11/2014,08:47:24 1397206044.000000 EX1402L3 5689 -0.01683333 -2.12000000 0.02 04/11/2014,08:47:30 1397206050.000000 EX1402L3 5690 -0.01200000 -2.11850000 0.02 04/11/2014,08:47:36 1397206056.000000 EX1402L3 5691 -0.01083333 -2.11550000 0.02 04/11/2014,08:47:42 1397206062.000000 EX1402L3 5692 -0.01200000 -2.12366667 0.02 04/11/2014,08:47:48 1397206068.000000 EX1402L3 5693 -0.01050000 -2.12416667 0.02 04/11/2014,08:47:48 1397206068.000000 EX1402L3 5694 -0.01500000 -2.12650000 0.02 04/11/2014,08:47:54 1397206074.000000 EX1402L3 5695 -0.01016667 -2.13100000 0.02 04/11/2014,08:48:00 1397206080.000000 EX1402L3 5696 -0.00900000 -2.13266667 0.02 04/11/2014,08:48:06 1397206086.000000 EX1402L3 5697 -0.01283333 -2.13466667 0.02 04/11/2014,08:48:12 1397206092.000000 EX1402L3 5698 -0.00916667 -2.13650000 0.02 04/11/2014,08:48:18 1397206098.000000 EX1402L3 5699 -0.01150000 -2.13950000 0.02 04/11/2014,08:48:30 1397206110.000000 EX1402L3 5700 -0.01433333 -2.14166667 0.02 04/11/2014,08:48:36 1397206116.000000 EX1402L3 5701 -0.01266667 -2.14050000 0.02 04/11/2014,08:48:42 1397206122.000000 EX1402L3 5702 -0.01316667 -2.14100000 0.02 04/11/2014,08:48:48 1397206128.000000 EX1402L3 5703 -0.01266667 -2.14350000 0.02 04/11/2014,08:48:54 1397206134.000000 EX1402L3 5704 -0.01333333 -2.14100000 0.02 04/11/2014,08:49:00 1397206140.000000 EX1402L3 5705 -0.01550000 -2.13766667 0.02 04/11/2014,08:49:06 1397206146.000000 EX1402L3 5706 -0.01333333 -2.13866667 0.02 04/11/2014,08:49:12 1397206152.000000 EX1402L3 5707 -0.01433333 -2.14016667 0.02 04/11/2014,08:49:18 1397206158.000000 EX1402L3 5708 -0.00883333 -2.14316667 0.02 04/11/2014,08:49:24 1397206164.000000 EX1402L3 5709 -0.01516667 -2.13850000 0.02 04/11/2014,08:49:30 1397206170.000000 EX1402L3 5710 -0.01366667 -2.13400000 0.02 04/11/2014,08:49:36 1397206176.000000 EX1402L3 5711 -0.01550000 -2.13383333 0.02 04/11/2014,08:49:42 1397206182.000000 EX1402L3 5712 -0.01266667 -2.13133333 0.02 04/11/2014,08:49:48 1397206188.000000 EX1402L3 5713 -0.01166667 -2.13266667 0.02 04/11/2014,08:49:54 1397206194.000000 EX1402L3 5714 -0.01033333 -2.13566667 0.02 04/11/2014,08:50:00 1397206200.000000 EX1402L3 5715 -0.00933333 -2.13716667 0.02 04/11/2014,08:50:00 1397206200.000000 EX1402L3 5716 -0.01383333 -2.13633333 0.02 04/11/2014,08:50:06 1397206206.000000 EX1402L3 5717 -0.01066667 -2.13766667 0.02 04/11/2014,08:50:12 1397206212.000000 EX1402L3 5718 -0.01250000 -2.13433333 0.02 04/11/2014,08:50:18 1397206218.000000 EX1402L3 5719 -0.01333333 -2.13233333 0.02 04/11/2014,08:50:24 1397206224.000000 EX1402L3 5720 -0.01433333 -2.13166667 0.02 04/11/2014,08:50:30 1397206230.000000 EX1402L3 5721 -0.01533333 -2.13083333 0.02 04/11/2014,08:50:30 1397206230.000000 EX1402L3 5722 -0.01416667 -2.12750000 0.02 04/11/2014,08:50:36 1397206236.000000 EX1402L3 5723 -0.01733333 -2.12433333 0.02 04/11/2014,08:50:42 1397206242.000000 EX1402L3 5724 -0.01666667 -2.12383333 0.02 04/11/2014,08:50:42 1397206242.000000 EX1402L3 5725 -0.00916667 -2.12766667 0.02 04/11/2014,08:50:54 1397206254.000000 EX1402L3 5726 -0.01000000 -2.12816667 0.02 04/11/2014,08:51:00 1397206260.000000 EX1402L3 5727 -0.00833333 -2.13066667 0.02 04/11/2014,08:51:06 1397206266.000000 EX1402L3 5728 -0.01183333 -2.13166667 0.02 04/11/2014,08:51:12 1397206272.000000 EX1402L3 5729 -0.01216667 -2.13083333 0.02 04/11/2014,08:51:18 1397206278.000000 EX1402L3 5730 -0.01350000 -2.12983333 0.02 04/11/2014,08:51:24 1397206284.000000 EX1402L3 5731 -0.00916667 -2.12800000 0.02 04/11/2014,08:51:30 1397206290.000000 EX1402L3 5732 -0.00850000 -2.12900000 0.02 04/11/2014,08:51:30 1397206290.000000 EX1402L3 5733 -0.00766667 -2.13266667 0.02 04/11/2014,08:51:36 1397206296.000000 EX1402L3 5734 -0.01100000 -2.13833333 0.02 04/11/2014,08:51:42 1397206302.000000 EX1402L3 5735 -0.00950000 -2.14200000 0.02 04/11/2014,08:51:48 1397206308.000000 EX1402L3 5736 -0.00833333 -2.14550000 0.02 04/11/2014,08:51:54 1397206314.000000 EX1402L3 5737 -0.00766667 -2.14616667 0.02 04/11/2014,08:51:54 1397206314.000000 EX1402L3 5738 -0.00950000 -2.14450000 0.02 04/11/2014,08:52:06 1397206326.000000 EX1402L3 5739 -0.01200000 -2.13850000 0.02 04/11/2014,08:52:12 1397206332.000000 EX1402L3 5740 -0.01583333 -2.13616667 0.02 04/11/2014,08:52:18 1397206338.000000 EX1402L3 5741 -0.02016667 -2.13533333 0.02 04/11/2014,08:52:24 1397206344.000000 EX1402L3 5742 -0.00966667 -2.13683333 0.02 04/11/2014,08:52:30 1397206350.000000 EX1402L3 5743 -0.01133333 -2.13433333 0.02 04/11/2014,08:52:36 1397206356.000000 EX1402L3 5744 -0.01850000 -2.13000000 0.02 04/11/2014,08:52:42 1397206362.000000 EX1402L3 5745 -0.01516667 -2.13100000 0.02 04/11/2014,08:52:48 1397206368.000000 EX1402L3 5746 -0.01016667 -2.13266667 0.02 04/11/2014,08:52:54 1397206374.000000 EX1402L3 5747 -0.01283333 -2.13416667 0.02 04/11/2014,08:53:00 1397206380.000000 EX1402L3 5748 -0.01350000 -2.13583333 0.02 04/11/2014,08:53:06 1397206386.000000 EX1402L3 5749 -0.01266667 -2.13600000 0.02 04/11/2014,08:53:06 1397206386.000000 EX1402L3 5750 -0.01850000 -2.13716667 0.02 04/11/2014,08:53:12 1397206392.000000 EX1402L3 5751 -0.00733333 -2.13550000 0.02 04/11/2014,08:53:18 1397206398.000000 EX1402L3 5752 -0.01316667 -2.13283333 0.02 04/11/2014,08:53:30 1397206410.000000 EX1402L3 5753 -0.01866667 -2.13166667 0.02 04/11/2014,08:53:36 1397206416.000000 EX1402L3 5754 -0.01216667 -2.13066667 0.02 04/11/2014,08:53:42 1397206422.000000 EX1402L3 5755 -0.01166667 -2.13100000 0.02 04/11/2014,08:53:42 1397206422.000000 EX1402L3 5756 -0.01300000 -2.13016667 0.02 04/11/2014,08:53:48 1397206428.000000 EX1402L3 5757 -0.01116667 -2.13433333 0.02 04/11/2014,08:54:00 1397206440.000000 EX1402L3 5758 -0.00966667 -2.13683333 0.02 04/11/2014,08:54:06 1397206446.000000 EX1402L3 5759 -0.01000000 -2.13716667 0.04 04/11/2014,08:54:24 1397206464.000000 EX1402L3 5760 -0.01200000 -2.13666667 0.04 04/11/2014,08:54:30 1397206470.000000 EX1402L3 5761 -0.01333333 -2.13216667 0.04 04/11/2014,08:54:36 1397206476.000000 EX1402L3 5762 -0.01283333 -2.13166667 0.04 04/11/2014,08:54:42 1397206482.000000 EX1402L3 5763 -0.00983333 -2.13566667 0.04 04/11/2014,08:54:48 1397206488.000000 EX1402L3 5764 -0.00650000 -2.14083333 0.04 04/11/2014,08:54:54 1397206494.000000 EX1402L3 5765 -0.01133333 -2.14200000 0.04 04/11/2014,08:55:00 1397206500.000000 EX1402L3 5766 -0.01233333 -2.14116667 0.04 04/11/2014,08:55:00 1397206500.000000 EX1402L3 5767 -0.01016667 -2.14016667 0.04 04/11/2014,08:55:06 1397206506.000000 EX1402L3 5768 -0.01166667 -2.13933333 0.04 04/11/2014,08:55:12 1397206512.000000 EX1402L3 5769 -0.01066667 -2.13383333 0.04 04/11/2014,08:55:18 1397206518.000000 EX1402L3 5770 -0.01533333 -2.12883333 0.04 04/11/2014,08:55:24 1397206524.000000 EX1402L3 5771 -0.01000000 -2.12983333 0.04 04/11/2014,08:55:36 1397206536.000000 EX1402L3 5772 -0.00866667 -2.13100000 0.04 04/11/2014,08:55:42 1397206542.000000 EX1402L3 5773 -0.01033333 -2.13000000 0.04 04/11/2014,08:55:42 1397206542.000000 EX1402L3 5774 -0.01116667 -2.13833333 0.04 04/11/2014,08:55:54 1397206554.000000 EX1402L3 5775 -0.00883333 -2.13916667 0.04 04/11/2014,08:56:00 1397206560.000000 EX1402L3 5776 -0.00933333 -2.13866667 0.04 04/11/2014,08:56:06 1397206566.000000 EX1402L3 5777 -0.00716667 -2.13716667 0.04 04/11/2014,08:56:12 1397206572.000000 EX1402L3 5778 -0.01283333 -2.13600000 0.04 04/11/2014,08:56:18 1397206578.000000 EX1402L3 5779 -0.00883333 -2.13883333 0.04 04/11/2014,08:56:30 1397206590.000000 EX1402L3 5780 -0.00933333 -2.14133333 0.04 04/11/2014,08:56:36 1397206596.000000 EX1402L3 5781 -0.00833333 -2.14066667 0.04 04/11/2014,08:56:36 1397206596.000000 EX1402L3 5782 -0.01133333 -2.13950000 0.04 04/11/2014,08:56:42 1397206602.000000 EX1402L3 5783 -0.01433333 -2.13466667 0.04 04/11/2014,08:56:48 1397206608.000000 EX1402L3 5784 -0.01150000 -2.13316667 0.06 04/11/2014,08:56:54 1397206614.000000 EX1402L3 5785 -0.01333333 -2.13550000 0.06 04/11/2014,08:57:00 1397206620.000000 EX1402L3 5786 -0.01516667 -2.13133333 0.06 04/11/2014,08:57:06 1397206626.000000 EX1402L3 5787 -0.01033333 -2.13250000 0.06 04/11/2014,08:57:12 1397206632.000000 EX1402L3 5788 -0.01233333 -2.13300000 0.06 04/11/2014,08:57:18 1397206638.000000 EX1402L3 5789 -0.00966667 -2.13283333 0.06 04/11/2014,08:57:24 1397206644.000000 EX1402L3 5790 -0.01133333 -2.13100000 0.06 04/11/2014,08:57:30 1397206650.000000 EX1402L3 5791 -0.01200000 -2.13283333 0.06 04/11/2014,08:57:42 1397206662.000000 EX1402L3 5792 -0.01066667 -2.12983333 0.06 04/11/2014,08:57:54 1397206674.000000 EX1402L3 5793 -0.00383333 -2.13333333 0.06 04/11/2014,08:58:00 1397206680.000000 EX1402L3 5794 -0.01066667 -2.13516667 0.06 04/11/2014,08:58:06 1397206686.000000 EX1402L3 5795 -0.00983333 -2.13950000 0.06 04/11/2014,08:58:12 1397206692.000000 EX1402L3 5796 -0.01116667 -2.14100000 0.06 04/11/2014,08:58:18 1397206698.000000 EX1402L3 5797 -0.01066667 -2.13866667 0.06 04/11/2014,08:58:30 1397206710.000000 EX1402L3 5798 -0.00966667 -2.13933333 0.06 04/11/2014,08:58:36 1397206716.000000 EX1402L3 5799 -0.01383333 -2.13700000 0.06 04/11/2014,08:58:42 1397206722.000000 EX1402L3 5800 -0.00900000 -2.13966667 0.06 04/11/2014,08:58:54 1397206734.000000 EX1402L3 5801 -0.00800000 -2.14033333 0.06 04/11/2014,08:58:54 1397206734.000000 EX1402L3 5802 -0.01266667 -2.13983333 0.06 04/11/2014,08:59:00 1397206740.000000 EX1402L3 5803 -0.01066667 -2.14033333 0.06 04/11/2014,08:59:00 1397206740.000000 EX1402L3 5804 -0.01150000 -2.13566667 0.06 04/11/2014,08:59:06 1397206746.000000 EX1402L3 5805 -0.01350000 -2.13466667 0.06 04/11/2014,08:59:12 1397206752.000000 EX1402L3 5806 -0.01250000 -2.13550000 0.06 04/11/2014,08:59:12 1397206752.000000 EX1402L3 5807 -0.00766667 -2.13766667 0.08 04/11/2014,08:59:18 1397206758.000000 EX1402L3 5808 -0.01383333 -2.13366667 0.08 04/11/2014,08:59:24 1397206764.000000 EX1402L3 5809 -0.01516667 -2.13250000 0.08 04/11/2014,08:59:24 1397206764.000000 EX1402L3 5810 -0.01033333 -2.12833333 0.08 04/11/2014,08:59:30 1397206770.000000 EX1402L3 5811 -0.01400000 -2.12583333 0.08 04/11/2014,08:59:36 1397206776.000000 EX1402L3 5812 -0.01550000 -2.12400000 0.08 04/11/2014,08:59:36 1397206776.000000 EX1402L3 5813 -0.01483333 -2.11850000 0.08 04/11/2014,08:59:48 1397206788.000000 EX1402L3 5814 -0.01616667 -2.11916667 0.08 04/11/2014,08:59:48 1397206788.000000 EX1402L3 5815 -0.01000000 -2.12033333 0.08 04/11/2014,08:59:54 1397206794.000000 EX1402L3 5816 -0.00983333 -2.12250000 0.08 04/11/2014,09:00:06 1397206806.000000 EX1402L3 5817 -0.00783333 -2.12516667 0.08 04/11/2014,09:00:12 1397206812.000000 EX1402L3 5818 -0.00633333 -2.12866667 0.08 04/11/2014,09:00:18 1397206818.000000 EX1402L3 5819 -0.00983333 -2.13516667 0.08 04/11/2014,09:00:30 1397206830.000000 EX1402L3 5820 -0.00866667 -2.13483333 0.08 04/11/2014,09:00:30 1397206830.000000 EX1402L3 5821 -0.01016667 -2.13666667 0.08 04/11/2014,09:00:36 1397206836.000000 EX1402L3 5822 -0.00983333 -2.13766667 0.08 04/11/2014,09:00:36 1397206836.000000 EX1402L3 5823 -0.01283333 -2.13866667 0.08 04/11/2014,09:00:42 1397206842.000000 EX1402L3 5824 -0.01066667 -2.13266667 0.08 04/11/2014,09:00:54 1397206854.000000 EX1402L3 5825 -0.00983333 -2.13200000 0.08 04/11/2014,09:00:54 1397206854.000000 EX1402L3 5826 -0.01150000 -2.13216667 0.08 04/11/2014,09:01:00 1397206860.000000 EX1402L3 5827 -0.00950000 -2.13150000 0.08 04/11/2014,09:01:06 1397206866.000000 EX1402L3 5828 -0.01016667 -2.13233333 0.08 04/11/2014,09:01:12 1397206872.000000 EX1402L3 5829 -0.00950000 -2.13200000 0.08 04/11/2014,09:01:12 1397206872.000000 EX1402L3 5830 -0.01216667 -2.13216667 0.08 04/11/2014,09:01:18 1397206878.000000 EX1402L3 5831 -0.01350000 -2.13183333 0.08 04/11/2014,09:01:24 1397206884.000000 EX1402L3 5832 -0.01083333 -2.12866667 0.10 04/11/2014,09:01:30 1397206890.000000 EX1402L3 5833 -0.01100000 -2.12916667 0.10 04/11/2014,09:01:30 1397206890.000000 EX1402L3 5834 -0.01200000 -2.12733333 0.10 04/11/2014,09:01:36 1397206896.000000 EX1402L3 5835 -0.00983333 -2.12566667 0.10 04/11/2014,09:01:42 1397206902.000000 EX1402L3 5836 -0.01233333 -2.12450000 0.10 04/11/2014,09:01:48 1397206908.000000 EX1402L3 5837 -0.00783333 -2.12783333 0.10 04/11/2014,09:01:54 1397206914.000000 EX1402L3 5838 -0.01733333 -2.12650000 0.10 04/11/2014,09:02:00 1397206920.000000 EX1402L3 5839 -0.01333333 -2.12583333 0.10 04/11/2014,09:02:06 1397206926.000000 EX1402L3 5840 -0.01200000 -2.12650000 0.10 04/11/2014,09:02:12 1397206932.000000 EX1402L3 5841 -0.00950000 -2.12500000 0.10 04/11/2014,09:02:18 1397206938.000000 EX1402L3 5842 -0.01000000 -2.12616667 0.10 04/11/2014,09:02:30 1397206950.000000 EX1402L3 5843 -0.01116667 -2.12566667 0.10 04/11/2014,09:02:30 1397206950.000000 EX1402L3 5844 -0.01083333 -2.12750000 0.10 04/11/2014,09:02:36 1397206956.000000 EX1402L3 5845 -0.01166667 -2.12800000 0.10 04/11/2014,09:02:42 1397206962.000000 EX1402L3 5846 -0.01216667 -2.12716667 0.10 04/11/2014,09:02:42 1397206962.000000 EX1402L3 5847 -0.01500000 -2.12516667 0.10 04/11/2014,09:02:48 1397206968.000000 EX1402L3 5848 -0.00916667 -2.12400000 0.10 04/11/2014,09:02:54 1397206974.000000 EX1402L3 5849 -0.00850000 -2.12516667 0.10 04/11/2014,09:02:54 1397206974.000000 EX1402L3 5850 -0.01100000 -2.12683333 0.10 04/11/2014,09:03:00 1397206980.000000 EX1402L3 5851 -0.00866667 -2.12883333 0.10 04/11/2014,09:03:06 1397206986.000000 EX1402L3 5852 -0.00916667 -2.12900000 0.10 04/11/2014,09:03:06 1397206986.000000 EX1402L3 5853 -0.01233333 -2.12283333 0.10 04/11/2014,09:03:24 1397207004.000000 EX1402L3 5854 -0.01533333 -2.11900000 0.24 04/11/2014,09:03:30 1397207010.000000 EX1402L3 5855 -0.01350000 -2.11850000 0.24 04/11/2014,09:03:30 1397207010.000000 EX1402L3 5856 -0.01266667 -2.11566667 0.24 04/11/2014,09:03:36 1397207016.000000 EX1402L3 5857 -0.00966667 -2.11733333 0.24 04/11/2014,09:03:42 1397207022.000000 EX1402L3 5858 -0.01200000 -2.11833333 0.24 04/11/2014,09:03:48 1397207028.000000 EX1402L3 5859 -0.01116667 -2.11750000 0.24 04/11/2014,09:03:48 1397207028.000000 EX1402L3 5860 -0.01216667 -2.11666667 0.24 04/11/2014,09:03:54 1397207034.000000 EX1402L3 5861 -0.00750000 -2.11283333 0.24 04/11/2014,09:04:00 1397207040.000000 EX1402L3 5862 -0.01166667 -2.11433333 0.24 04/11/2014,09:04:06 1397207046.000000 EX1402L3 5863 -0.01383333 -2.11300000 0.24 04/11/2014,09:04:18 1397207058.000000 EX1402L3 5864 -0.01400000 -2.11283333 0.24 04/11/2014,09:04:18 1397207058.000000 EX1402L3 5865 -0.01300000 -2.11000000 0.24 04/11/2014,09:04:24 1397207064.000000 EX1402L3 5866 -0.01016667 -2.11250000 0.24 04/11/2014,09:04:30 1397207070.000000 EX1402L3 5867 -0.01233333 -2.11566667 0.24 04/11/2014,09:04:42 1397207082.000000 EX1402L3 5868 -0.00950000 -2.12066667 0.24 04/11/2014,09:04:48 1397207088.000000 EX1402L3 5869 -0.00850000 -2.12216667 0.24 04/11/2014,09:04:54 1397207094.000000 EX1402L3 5870 -0.01050000 -2.11866667 0.24 04/11/2014,09:05:00 1397207100.000000 EX1402L3 5871 -0.01283333 -2.12250000 0.28 04/11/2014,09:05:24 1397207124.000000 EX1402L3 5872 -0.00833333 -2.12683333 0.28 04/11/2014,09:05:30 1397207130.000000 EX1402L3 5873 -0.00966667 -2.12533333 0.28 04/11/2014,09:05:36 1397207136.000000 EX1402L3 5874 -0.01333333 -2.12300000 0.28 04/11/2014,09:05:42 1397207142.000000 EX1402L3 5875 -0.01200000 -2.12283333 0.28 04/11/2014,09:05:42 1397207142.000000 EX1402L3 5876 -0.01016667 -2.12183333 0.28 04/11/2014,09:05:54 1397207154.000000 EX1402L3 5877 -0.00966667 -2.12216667 0.28 04/11/2014,09:05:54 1397207154.000000 EX1402L3 5878 -0.01316667 -2.12350000 0.28 04/11/2014,09:06:00 1397207160.000000 EX1402L3 5879 -0.01150000 -2.12016667 0.28 04/11/2014,09:06:06 1397207166.000000 EX1402L3 5880 -0.01383333 -2.12000000 0.28 04/11/2014,09:06:12 1397207172.000000 EX1402L3 5881 -0.01600000 -2.11633333 0.28 04/11/2014,09:06:18 1397207178.000000 EX1402L3 5882 -0.01366667 -2.11266667 0.28 04/11/2014,09:06:24 1397207184.000000 EX1402L3 5883 -0.01166667 -2.10800000 0.28 04/11/2014,09:06:30 1397207190.000000 EX1402L3 5884 -0.01366667 -2.10566667 0.28 04/11/2014,09:06:42 1397207202.000000 EX1402L3 5885 -0.01250000 -2.10866667 0.28 04/11/2014,09:06:48 1397207208.000000 EX1402L3 5886 -0.01333333 -2.10900000 0.28 04/11/2014,09:06:48 1397207208.000000 EX1402L3 5887 -0.00716667 -2.11400000 0.28 04/11/2014,09:06:54 1397207214.000000 EX1402L3 5888 -0.00683333 -2.12083333 0.28 04/11/2014,09:07:00 1397207220.000000 EX1402L3 5889 -0.01166667 -2.12450000 0.28 04/11/2014,09:07:06 1397207226.000000 EX1402L3 5890 -0.01033333 -2.12716667 0.28 04/11/2014,09:07:12 1397207232.000000 EX1402L3 5891 -0.01150000 -2.12683333 0.32 04/11/2014,09:07:18 1397207238.000000 EX1402L3 5892 -0.01033333 -2.12583333 0.32 04/11/2014,09:07:24 1397207244.000000 EX1402L3 5893 -0.01116667 -2.12383333 0.32 04/11/2014,09:07:30 1397207250.000000 EX1402L3 5894 -0.01083333 -2.12433333 0.32 04/11/2014,09:07:36 1397207256.000000 EX1402L3 5895 -0.01166667 -2.12366667 0.32 04/11/2014,09:07:48 1397207268.000000 EX1402L3 5896 -0.01300000 -2.12133333 0.32 04/11/2014,09:07:54 1397207274.000000 EX1402L3 5897 -0.01200000 -2.12066667 0.32 04/11/2014,09:08:00 1397207280.000000 EX1402L3 5898 -0.01300000 -2.12100000 0.32 04/11/2014,09:08:06 1397207286.000000 EX1402L3 5899 -0.00633333 -2.12216667 0.32 04/11/2014,09:08:12 1397207292.000000 EX1402L3 5900 -0.01000000 -2.12116667 0.32 04/11/2014,09:08:18 1397207298.000000 EX1402L3 5901 -0.01200000 -2.12283333 0.32 04/11/2014,09:08:24 1397207304.000000 EX1402L3 5902 -0.01083333 -2.12316667 0.32 04/11/2014,09:08:24 1397207304.000000 EX1402L3 5903 -0.01366667 -2.12016667 0.32 04/11/2014,09:08:36 1397207316.000000 EX1402L3 5904 -0.01433333 -2.11200000 0.32 04/11/2014,09:08:42 1397207322.000000 EX1402L3 5905 -0.01783333 -2.10966667 0.32 04/11/2014,09:08:48 1397207328.000000 EX1402L3 5906 -0.01000000 -2.11133333 0.32 04/11/2014,09:08:54 1397207334.000000 EX1402L3 5907 -0.00866667 -2.11350000 0.36 04/11/2014,09:09:00 1397207340.000000 EX1402L3 5908 -0.01400000 -2.11400000 0.36 04/11/2014,09:09:06 1397207346.000000 EX1402L3 5909 -0.01333333 -2.11333333 0.36 04/11/2014,09:09:06 1397207346.000000 EX1402L3 5910 -0.00683333 -2.11416667 0.36 04/11/2014,09:09:18 1397207358.000000 EX1402L3 5911 -0.00900000 -2.11700000 0.36 04/11/2014,09:09:24 1397207364.000000 EX1402L3 5912 -0.00783333 -2.11666667 0.36 04/11/2014,09:09:24 1397207364.000000 EX1402L3 5913 -0.01500000 -2.11700000 0.36 04/11/2014,09:09:30 1397207370.000000 EX1402L3 5914 -0.01150000 -2.11833333 0.36 04/11/2014,09:09:36 1397207376.000000 EX1402L3 5915 -0.01016667 -2.12016667 0.36 04/11/2014,09:09:42 1397207382.000000 EX1402L3 5916 -0.01116667 -2.11883333 0.36 04/11/2014,09:09:48 1397207388.000000 EX1402L3 5917 -0.01200000 -2.12200000 0.36 04/11/2014,09:09:54 1397207394.000000 EX1402L3 5918 -0.00850000 -2.12183333 0.36 04/11/2014,09:10:06 1397207406.000000 EX1402L3 5919 -0.01000000 -2.12366667 0.36 04/11/2014,09:10:12 1397207412.000000 EX1402L3 5920 -0.00916667 -2.12400000 0.36 04/11/2014,09:10:12 1397207412.000000 EX1402L3 5921 -0.01416667 -2.12366667 0.36 04/11/2014,09:10:18 1397207418.000000 EX1402L3 5922 -0.01366667 -2.11883333 0.36 04/11/2014,09:10:24 1397207424.000000 EX1402L3 5923 -0.01450000 -2.11683333 0.36 04/11/2014,09:10:30 1397207430.000000 EX1402L3 5924 -0.01333333 -2.11733333 0.36 04/11/2014,09:10:36 1397207436.000000 EX1402L3 5925 -0.01466667 -2.12166667 0.03 04/11/2014,09:10:42 1397207442.000000 EX1402L3 5926 -0.00650000 -2.12216667 0.03 04/11/2014,09:10:48 1397207448.000000 EX1402L3 5927 -0.01516667 -2.11750000 0.03 04/11/2014,09:10:54 1397207454.000000 EX1402L3 5928 -0.01316667 -2.11800000 0.03 04/11/2014,09:10:54 1397207454.000000 EX1402L3 5929 -0.01400000 -2.11900000 0.03 04/11/2014,09:11:00 1397207460.000000 EX1402L3 5930 -0.01000000 -2.11766667 0.03 04/11/2014,09:11:06 1397207466.000000 EX1402L3 5931 -0.01416667 -2.11600000 0.02 04/11/2014,09:11:12 1397207472.000000 EX1402L3 5932 -0.01283333 -2.11566667 0.02 04/11/2014,09:11:12 1397207472.000000 EX1402L3 5933 -0.01816667 -2.11383333 0.02 04/11/2014,09:11:18 1397207478.000000 EX1402L3 5934 -0.01150000 -2.11616667 0.02 04/11/2014,09:11:24 1397207484.000000 EX1402L3 5935 -0.01266667 -2.11566667 0.02 04/11/2014,09:11:24 1397207484.000000 EX1402L3 5936 -0.01350000 -2.11366667 0.02 04/11/2014,09:11:42 1397207502.000000 EX1402L3 5937 -0.01200000 -2.11400000 0.02 04/11/2014,09:11:42 1397207502.000000 EX1402L3 5938 -0.01300000 -2.11666667 0.02 04/11/2014,09:11:48 1397207508.000000 EX1402L3 5939 -0.01266667 -2.11700000 0.02 04/11/2014,09:11:54 1397207514.000000 EX1402L3 5940 -0.01133333 -2.12216667 0.02 04/11/2014,09:12:00 1397207520.000000 EX1402L3 5941 -0.01016667 -2.12366667 0.02 04/11/2014,09:12:00 1397207520.000000 EX1402L3 5942 -0.00966667 -2.12166667 0.02 04/11/2014,09:12:06 1397207526.000000 EX1402L3 5943 -0.00883333 -2.11900000 0.02 04/11/2014,09:12:18 1397207538.000000 EX1402L3 5944 -0.01050000 -2.11866667 0.02 04/11/2014,09:12:18 1397207538.000000 EX1402L3 5945 -0.01166667 -2.11916667 0.02 04/11/2014,09:12:24 1397207544.000000 EX1402L3 5946 -0.01216667 -2.11833333 0.02 04/11/2014,09:12:24 1397207544.000000 EX1402L3 5947 -0.01100000 -2.12100000 0.02 04/11/2014,09:12:36 1397207556.000000 EX1402L3 5948 -0.01083333 -2.12033333 0.02 04/11/2014,09:12:42 1397207562.000000 EX1402L3 5949 -0.01683333 -2.11633333 0.02 04/11/2014,09:12:48 1397207568.000000 EX1402L3 5950 -0.01550000 -2.11500000 0.02 04/11/2014,09:12:54 1397207574.000000 EX1402L3 5951 -0.01350000 -2.11600000 0.02 04/11/2014,09:13:00 1397207580.000000 EX1402L3 5952 -0.00916667 -2.12016667 0.02 04/11/2014,09:13:06 1397207586.000000 EX1402L3 5953 -0.00866667 -2.12000000 0.02 04/11/2014,09:13:06 1397207586.000000 EX1402L3 5954 -0.01316667 -2.11833333 0.02 04/11/2014,09:13:12 1397207592.000000 EX1402L3 5955 -0.01450000 -2.11966667 0.02 04/11/2014,09:13:18 1397207598.000000 EX1402L3 5956 -0.00966667 -2.12033333 0.02 04/11/2014,09:13:30 1397207610.000000 EX1402L3 5957 -0.01450000 -2.12333333 0.02 04/11/2014,09:13:36 1397207616.000000 EX1402L3 5958 -0.01616667 -2.12933333 0.02 04/11/2014,09:13:42 1397207622.000000 EX1402L3 5959 -0.00983333 -2.13183333 0.02 04/11/2014,09:13:48 1397207628.000000 EX1402L3 5960 -0.00883333 -2.13483333 0.02 04/11/2014,09:13:54 1397207634.000000 EX1402L3 5961 -0.01366667 -2.13616667 0.02 04/11/2014,09:14:00 1397207640.000000 EX1402L3 5962 -0.01433333 -2.13966667 0.02 04/11/2014,09:14:06 1397207646.000000 EX1402L3 5963 -0.01333333 -2.14150000 0.02 04/11/2014,09:14:12 1397207652.000000 EX1402L3 5964 -0.01000000 -2.14683333 0.02 04/11/2014,09:14:18 1397207658.000000 EX1402L3 5965 -0.01433333 -2.14716667 0.02 04/11/2014,09:14:24 1397207664.000000 EX1402L3 5966 -0.01366667 -2.14366667 0.02 04/11/2014,09:14:30 1397207670.000000 EX1402L3 5967 -0.01533333 -2.13750000 0.02 04/11/2014,09:14:36 1397207676.000000 EX1402L3 5968 -0.01450000 -2.13616667 0.02 04/11/2014,09:14:36 1397207676.000000 EX1402L3 5969 -0.01500000 -2.13183333 0.02 04/11/2014,09:14:42 1397207682.000000 EX1402L3 5970 -0.01616667 -2.12700000 0.02 04/11/2014,09:14:48 1397207688.000000 EX1402L3 5971 -0.01800000 -2.12616667 0.02 04/11/2014,09:14:48 1397207688.000000 EX1402L3 5972 -0.01166667 -2.12250000 0.02 04/11/2014,09:14:54 1397207694.000000 EX1402L3 5973 -0.01766667 -2.12033333 0.02 04/11/2014,09:15:00 1397207700.000000 EX1402L3 5974 -0.01483333 -2.12250000 0.02 04/11/2014,09:15:06 1397207706.000000 EX1402L3 5975 -0.01350000 -2.12300000 0.02 04/11/2014,09:15:06 1397207706.000000 EX1402L3 5976 -0.01250000 -2.12516667 0.02 04/11/2014,09:15:18 1397207718.000000 EX1402L3 5977 -0.01116667 -2.12450000 0.02 04/11/2014,09:15:24 1397207724.000000 EX1402L3 5978 -0.01283333 -2.12550000 0.02 04/11/2014,09:15:30 1397207730.000000 EX1402L3 5979 -0.01316667 -2.12483333 0.02 04/11/2014,09:15:30 1397207730.000000 EX1402L3 5980 -0.01516667 -2.12700000 0.02 04/11/2014,09:15:36 1397207736.000000 EX1402L3 5981 -0.01383333 -2.12150000 0.02 04/11/2014,09:15:48 1397207748.000000 EX1402L3 5982 -0.01233333 -2.12033333 0.02 04/11/2014,09:15:54 1397207754.000000 EX1402L3 5983 -0.01733333 -2.11966667 0.02 04/11/2014,09:16:00 1397207760.000000 EX1402L3 5984 -0.01466667 -2.12066667 0.02 04/11/2014,09:16:06 1397207766.000000 EX1402L3 5985 -0.01333333 -2.11883333 0.02 04/11/2014,09:16:12 1397207772.000000 EX1402L3 5986 -0.01266667 -2.11716667 0.02 04/11/2014,09:16:18 1397207778.000000 EX1402L3 5987 -0.01350000 -2.11600000 0.02 04/11/2014,09:16:18 1397207778.000000 EX1402L3 5988 -0.01616667 -2.11166667 0.02 04/11/2014,09:16:24 1397207784.000000 EX1402L3 5989 -0.01466667 -2.11033333 0.02 04/11/2014,09:16:30 1397207790.000000 EX1402L3 5990 -0.01316667 -2.11500000 0.02 04/11/2014,09:16:36 1397207796.000000 EX1402L3 5991 -0.01233333 -2.11783333 0.02 04/11/2014,09:16:42 1397207802.000000 EX1402L3 5992 -0.01383333 -2.12283333 0.02 04/11/2014,09:16:48 1397207808.000000 EX1402L3 5993 -0.01516667 -2.12300000 0.02 04/11/2014,09:16:48 1397207808.000000 EX1402L3 5994 -0.01116667 -2.12633333 0.02 04/11/2014,09:16:54 1397207814.000000 EX1402L3 5995 -0.01516667 -2.12516667 0.02 04/11/2014,09:17:00 1397207820.000000 EX1402L3 5996 -0.01650000 -2.12116667 0.02 04/11/2014,09:17:06 1397207826.000000 EX1402L3 5997 -0.01416667 -2.11800000 0.02 04/11/2014,09:17:12 1397207832.000000 EX1402L3 5998 -0.01383333 -2.11783333 0.02 04/11/2014,09:17:12 1397207832.000000 EX1402L3 5999 -0.01050000 -2.11266667 0.02 04/11/2014,09:17:24 1397207844.000000 EX1402L3 6000 -0.01533333 -2.11683333 0.02 04/11/2014,09:17:30 1397207850.000000 EX1402L3 6001 -0.01000000 -2.11916667 0.02 04/11/2014,09:17:36 1397207856.000000 EX1402L3 6002 -0.00933333 -2.12183333 0.02 04/11/2014,09:17:42 1397207862.000000 EX1402L3 6003 -0.01483333 -2.11900000 0.02 04/11/2014,09:17:48 1397207868.000000 EX1402L3 6004 -0.01583333 -2.11766667 0.02 04/11/2014,09:17:48 1397207868.000000 EX1402L3 6005 -0.01716667 -2.11583333 0.02 04/11/2014,09:17:54 1397207874.000000 EX1402L3 6006 -0.01283333 -2.11416667 0.02 04/11/2014,09:18:00 1397207880.000000 EX1402L3 6007 -0.01016667 -2.11500000 0.02 04/11/2014,09:18:06 1397207886.000000 EX1402L3 6008 -0.01183333 -2.11433333 0.02 04/11/2014,09:18:06 1397207886.000000 EX1402L3 6009 -0.01250000 -2.11300000 0.02 04/11/2014,09:18:12 1397207892.000000 EX1402L3 6010 -0.01000000 -2.11583333 0.02 04/11/2014,09:18:18 1397207898.000000 EX1402L3 6011 -0.00866667 -2.11650000 0.02 04/11/2014,09:18:18 1397207898.000000 EX1402L3 6012 -0.01433333 -2.11316667 0.02 04/11/2014,09:18:24 1397207904.000000 EX1402L3 6013 -0.01350000 -2.11483333 0.02 04/11/2014,09:18:30 1397207910.000000 EX1402L3 6014 -0.01283333 -2.11616667 0.02 04/11/2014,09:18:36 1397207916.000000 EX1402L3 6015 -0.01316667 -2.11883333 0.02 04/11/2014,09:18:42 1397207922.000000 EX1402L3 6016 -0.01200000 -2.11966667 0.02 04/11/2014,09:18:42 1397207922.000000 EX1402L3 6017 -0.01533333 -2.12150000 0.02 04/11/2014,09:18:48 1397207928.000000 EX1402L3 6018 -0.01250000 -2.12566667 0.02 04/11/2014,09:18:54 1397207934.000000 EX1402L3 6019 -0.01433333 -2.12250000 0.02 04/11/2014,09:19:06 1397207946.000000 EX1402L3 6020 -0.01733333 -2.11866667 0.02 04/11/2014,09:19:12 1397207952.000000 EX1402L3 6021 -0.01300000 -2.12200000 0.02 04/11/2014,09:19:24 1397207964.000000 EX1402L3 6022 -0.01250000 -2.12350000 0.02 04/11/2014,09:19:24 1397207964.000000 EX1402L3 6023 -0.01450000 -2.12150000 0.02 04/11/2014,09:19:30 1397207970.000000 EX1402L3 6024 -0.01766667 -2.11516667 0.02 04/11/2014,09:19:36 1397207976.000000 EX1402L3 6025 -0.01900000 -2.11400000 0.02 04/11/2014,09:19:36 1397207976.000000 EX1402L3 6026 -0.01233333 -2.11766667 0.02 04/11/2014,09:19:42 1397207982.000000 EX1402L3 6027 -0.01100000 -2.11900000 0.02 04/11/2014,09:19:48 1397207988.000000 EX1402L3 6028 -0.01033333 -2.11883333 0.02 04/11/2014,09:19:48 1397207988.000000 EX1402L3 6029 -0.01400000 -2.12050000 0.02 04/11/2014,09:19:54 1397207994.000000 EX1402L3 6030 -0.01350000 -2.11966667 0.02 04/11/2014,09:20:00 1397208000.000000 EX1402L3 6031 -0.01500000 -2.11883333 0.02 04/11/2014,09:20:00 1397208000.000000 EX1402L3 6032 -0.01483333 -2.11983333 0.02 04/11/2014,09:20:06 1397208006.000000 EX1402L3 6033 -0.01283333 -2.12016667 0.02 04/11/2014,09:20:18 1397208018.000000 EX1402L3 6034 -0.01383333 -2.11866667 0.02 04/11/2014,09:20:24 1397208024.000000 EX1402L3 6035 -0.01900000 -2.11766667 0.02 04/11/2014,09:20:30 1397208030.000000 EX1402L3 6036 -0.01400000 -2.11966667 0.02 04/11/2014,09:20:36 1397208036.000000 EX1402L3 6037 -0.01533333 -2.11866667 0.02 04/11/2014,09:20:36 1397208036.000000 EX1402L3 6038 -0.01216667 -2.12083333 0.02 04/11/2014,09:20:42 1397208042.000000 EX1402L3 6039 -0.01316667 -2.12350000 0.02 04/11/2014,09:20:48 1397208048.000000 EX1402L3 6040 -0.01116667 -2.12433333 0.02 04/11/2014,09:20:54 1397208054.000000 EX1402L3 6041 -0.01083333 -2.12083333 0.02 04/11/2014,09:21:00 1397208060.000000 EX1402L3 6042 -0.01700000 -2.11900000 0.02 04/11/2014,09:21:12 1397208072.000000 EX1402L3 6043 -0.01216667 -2.11633333 0.02 04/11/2014,09:21:18 1397208078.000000 EX1402L3 6044 -0.01150000 -2.11533333 0.02 04/11/2014,09:21:24 1397208084.000000 EX1402L3 6045 -0.01083333 -2.11366667 0.02 04/11/2014,09:21:30 1397208090.000000 EX1402L3 6046 -0.01216667 -2.11200000 0.02 04/11/2014,09:21:30 1397208090.000000 EX1402L3 6047 -0.01383333 -2.11033333 0.02 04/11/2014,09:21:36 1397208096.000000 EX1402L3 6048 -0.01483333 -2.10966667 0.02 04/11/2014,09:21:36 1397208096.000000 EX1402L3 6049 -0.01266667 -2.10766667 0.02 04/11/2014,09:21:42 1397208102.000000 EX1402L3 6050 -0.01300000 -2.10533333 0.02 04/11/2014,09:21:48 1397208108.000000 EX1402L3 6051 -0.01500000 -2.10483333 0.02 04/11/2014,09:21:48 1397208108.000000 EX1402L3 6052 -0.01216667 -2.10516667 0.02 04/11/2014,09:21:54 1397208114.000000 EX1402L3 6053 -0.01166667 -2.10633333 0.02 04/11/2014,09:21:54 1397208114.000000 EX1402L3 6054 -0.01583333 -2.10566667 0.02 04/11/2014,09:22:00 1397208120.000000 EX1402L3 6055 -0.01633333 -2.10416667 0.02 04/11/2014,09:22:06 1397208126.000000 EX1402L3 6056 -0.01166667 -2.10566667 0.02 04/11/2014,09:22:12 1397208132.000000 EX1402L3 6057 -0.01250000 -2.10483333 0.02 04/11/2014,09:22:18 1397208138.000000 EX1402L3 6058 -0.01433333 -2.10566667 0.02 04/11/2014,09:22:24 1397208144.000000 EX1402L3 6059 -0.01250000 -2.10833333 0.02 04/11/2014,09:22:36 1397208156.000000 EX1402L3 6060 -0.01133333 -2.10966667 0.02 04/11/2014,09:22:36 1397208156.000000 EX1402L3 6061 -0.01566667 -2.11066667 0.02 04/11/2014,09:22:42 1397208162.000000 EX1402L3 6062 -0.01483333 -2.11116667 0.02 04/11/2014,09:22:42 1397208162.000000 EX1402L3 6063 -0.00916667 -2.11583333 0.02 04/11/2014,09:22:54 1397208174.000000 EX1402L3 6064 -0.01083333 -2.11450000 0.02 04/11/2014,09:22:54 1397208174.000000 EX1402L3 6065 -0.01283333 -2.11233333 0.02 04/11/2014,09:23:00 1397208180.000000 EX1402L3 6066 -0.01583333 -2.10933333 0.02 04/11/2014,09:23:06 1397208186.000000 EX1402L3 6067 -0.01383333 -2.10800000 0.02 04/11/2014,09:23:18 1397208198.000000 EX1402L3 6068 -0.01233333 -2.10683333 0.02 04/11/2014,09:23:24 1397208204.000000 EX1402L3 6069 -0.01350000 -2.10583333 0.02 04/11/2014,09:23:30 1397208210.000000 EX1402L3 6070 -0.01066667 -2.10616667 0.02 04/11/2014,09:23:30 1397208210.000000 EX1402L3 6071 -0.01866667 -2.10516667 0.02 04/11/2014,09:23:36 1397208216.000000 EX1402L3 6072 -0.01616667 -2.10600000 0.02 04/11/2014,09:23:42 1397208222.000000 EX1402L3 6073 -0.01733333 -2.10566667 0.02 04/11/2014,09:23:42 1397208222.000000 EX1402L3 6074 -0.01683333 -2.10366667 0.02 04/11/2014,09:24:00 1397208240.000000 EX1402L3 6075 -0.01450000 -2.10433333 0.02 04/11/2014,09:24:06 1397208246.000000 EX1402L3 6076 -0.01000000 -2.10350000 0.02 04/11/2014,09:24:12 1397208252.000000 EX1402L3 6077 -0.01166667 -2.10416667 0.02 04/11/2014,09:24:12 1397208252.000000 EX1402L3 6078 -0.00883333 -2.10700000 0.02 04/11/2014,09:24:18 1397208258.000000 EX1402L3 6079 -0.01483333 -2.11100000 0.02 04/11/2014,09:24:24 1397208264.000000 EX1402L3 6080 -0.01383333 -2.11166667 0.02 04/11/2014,09:24:24 1397208264.000000 EX1402L3 6081 -0.00650000 -2.12083333 0.02 04/11/2014,09:24:36 1397208276.000000 EX1402L3 6082 -0.00700000 -2.12200000 0.02 04/11/2014,09:24:36 1397208276.000000 EX1402L3 6083 -0.00566667 -2.12550000 0.02 04/11/2014,09:24:42 1397208282.000000 EX1402L3 6084 -0.00966667 -2.12600000 0.02 04/11/2014,09:24:48 1397208288.000000 EX1402L3 6085 -0.01300000 -2.12583333 0.02 04/11/2014,09:24:54 1397208294.000000 EX1402L3 6086 -0.01233333 -2.12400000 0.02 04/11/2014,09:25:00 1397208300.000000 EX1402L3 6087 -0.01133333 -2.12383333 0.02 04/11/2014,09:25:00 1397208300.000000 EX1402L3 6088 -0.01566667 -2.11966667 0.02 04/11/2014,09:25:06 1397208306.000000 EX1402L3 6089 -0.01316667 -2.12200000 0.02 04/11/2014,09:25:12 1397208312.000000 EX1402L3 6090 -0.01283333 -2.12166667 0.02 04/11/2014,09:25:12 1397208312.000000 EX1402L3 6091 -0.00916667 -2.12433333 0.02 04/11/2014,09:25:18 1397208318.000000 EX1402L3 6092 -0.01250000 -2.11866667 0.02 04/11/2014,09:25:36 1397208336.000000 EX1402L3 6093 -0.01133333 -2.11783333 0.02 04/11/2014,09:25:36 1397208336.000000 EX1402L3 6094 -0.01333333 -2.11683333 0.02 04/11/2014,09:25:42 1397208342.000000 EX1402L3 6095 -0.01683333 -2.11416667 0.02 04/11/2014,09:25:48 1397208348.000000 EX1402L3 6096 -0.01250000 -2.11283333 0.02 04/11/2014,09:25:54 1397208354.000000 EX1402L3 6097 -0.01366667 -2.11050000 0.02 04/11/2014,09:26:00 1397208360.000000 EX1402L3 6098 -0.01533333 -2.10683333 0.02 04/11/2014,09:26:06 1397208366.000000 EX1402L3 6099 -0.01483333 -2.10766667 0.02 04/11/2014,09:26:06 1397208366.000000 EX1402L3 6100 -0.01000000 -2.10850000 0.02 04/11/2014,09:26:12 1397208372.000000 EX1402L3 6101 -0.01266667 -2.11166667 0.02 04/11/2014,09:26:18 1397208378.000000 EX1402L3 6102 -0.00983333 -2.11866667 0.02 04/11/2014,09:26:42 1397208402.000000 EX1402L3 6103 -0.01183333 -2.12233333 0.02 04/11/2014,09:26:48 1397208408.000000 EX1402L3 6104 -0.01233333 -2.12083333 0.02 04/11/2014,09:26:48 1397208408.000000 EX1402L3 6105 -0.01566667 -2.11850000 0.02 04/11/2014,09:26:54 1397208414.000000 EX1402L3 6106 -0.01666667 -2.11416667 0.02 04/11/2014,09:27:00 1397208420.000000 EX1402L3 6107 -0.01700000 -2.11383333 0.02 04/11/2014,09:27:00 1397208420.000000 EX1402L3 6108 -0.01283333 -2.11000000 0.02 04/11/2014,09:27:06 1397208426.000000 EX1402L3 6109 -0.01516667 -2.10883333 0.02 04/11/2014,09:27:06 1397208426.000000 EX1402L3 6110 -0.01483333 -2.10466667 0.02 04/11/2014,09:27:12 1397208432.000000 EX1402L3 6111 -0.01500000 -2.10216667 0.02 04/11/2014,09:27:18 1397208438.000000 EX1402L3 6112 -0.01250000 -2.10566667 0.02 04/11/2014,09:27:24 1397208444.000000 EX1402L3 6113 -0.01333333 -2.10600000 0.02 04/11/2014,09:27:30 1397208450.000000 EX1402L3 6114 -0.01500000 -2.10400000 0.02 04/11/2014,09:27:30 1397208450.000000 EX1402L3 6115 -0.01083333 -2.10583333 0.02 04/11/2014,09:27:36 1397208456.000000 EX1402L3 6116 -0.01750000 -2.10150000 0.02 04/11/2014,09:27:42 1397208462.000000 EX1402L3 6117 -0.01316667 -2.10250000 0.02 04/11/2014,09:27:48 1397208468.000000 EX1402L3 6118 -0.01100000 -2.10183333 0.02 04/11/2014,09:27:54 1397208474.000000 EX1402L3 6119 -0.01316667 -2.10200000 0.02 04/11/2014,09:27:54 1397208474.000000 EX1402L3 6120 -0.01050000 -2.10050000 0.02 04/11/2014,09:28:00 1397208480.000000 EX1402L3 6121 -0.01166667 -2.10150000 0.02 04/11/2014,09:28:12 1397208492.000000 EX1402L3 6122 -0.00733333 -2.10083333 0.02 04/11/2014,09:28:18 1397208498.000000 EX1402L3 6123 -0.01016667 -2.10116667 0.02 04/11/2014,09:28:18 1397208498.000000 EX1402L3 6124 -0.00850000 -2.09900000 0.02 04/11/2014,09:28:24 1397208504.000000 EX1402L3 6125 -0.00566667 -2.10000000 0.02 04/11/2014,09:28:24 1397208504.000000 EX1402L3 6126 -0.01633333 -2.10266667 0.02 04/11/2014,09:28:30 1397208510.000000 EX1402L3 6127 -0.01283333 -2.10383333 0.02 04/11/2014,09:28:30 1397208510.000000 EX1402L3 6128 -0.01116667 -2.11000000 0.02 04/11/2014,09:28:36 1397208516.000000 EX1402L3 6129 -0.00450000 -2.12866667 0.02 04/11/2014,09:28:42 1397208522.000000 EX1402L3 6130 -0.00500000 -2.13000000 0.02 04/11/2014,09:28:42 1397208522.000000 EX1402L3 6131 -0.00150000 -2.15300000 0.02 04/11/2014,09:28:48 1397208528.000000 EX1402L3 6132 -0.00550000 -2.16966667 0.02 04/11/2014,09:28:54 1397208534.000000 EX1402L3 6133 -0.00616667 -2.17150000 0.02 04/11/2014,09:28:54 1397208534.000000 EX1402L3 6134 -0.00166667 -2.18783333 0.02 04/11/2014,09:29:00 1397208540.000000 EX1402L3 6135 -0.00066667 -2.18883333 0.02 04/11/2014,09:29:00 1397208540.000000 EX1402L3 6136 -0.00766667 -2.19950000 0.02 04/11/2014,09:29:06 1397208546.000000 EX1402L3 6137 -0.00866667 -2.20016667 0.02 04/11/2014,09:29:06 1397208546.000000 EX1402L3 6138 -0.00433333 -2.21116667 0.02 04/11/2014,09:29:12 1397208552.000000 EX1402L3 6139 -0.00233333 -2.22533333 0.02 04/11/2014,09:29:18 1397208558.000000 EX1402L3 6140 -0.00933333 -2.23333333 0.02 04/11/2014,09:29:24 1397208564.000000 EX1402L3 6141 -0.00366667 -2.25933333 0.02 04/11/2014,09:29:36 1397208576.000000 EX1402L3 6142 -0.00283333 -2.26166667 0.02 04/11/2014,09:29:36 1397208576.000000 EX1402L3 6143 -0.00133333 -2.28933333 0.02 04/11/2014,09:29:42 1397208582.000000 EX1402L3 6144 -1.66366667 -2.33166667 0.02 04/11/2014,09:29:48 1397208588.000000 EX1402L3 6145 -1.65783333 -2.38850000 0.02 04/11/2014,09:29:54 1397208594.000000 EX1402L3 6146 -1.65866667 -2.39250000 0.02 04/11/2014,09:29:54 1397208594.000000 EX1402L3 6147 -1.64400000 -2.43100000 0.02 04/11/2014,09:30:00 1397208600.000000 EX1402L3 6148 -1.64683333 -2.43250000 0.02 04/11/2014,09:30:00 1397208600.000000 EX1402L3 6149 -0.00450000 -2.45216667 0.02 04/11/2014,09:30:06 1397208606.000000 EX1402L3 6150 -0.00166667 -2.45466667 0.02 04/11/2014,09:30:06 1397208606.000000 EX1402L3 6151 -1.66150000 -2.46900000 0.02 04/11/2014,09:30:12 1397208612.000000 EX1402L3 6152 -1.65933333 -2.47066667 0.02 04/11/2014,09:30:12 1397208612.000000 EX1402L3 6153 -0.00883333 -2.47933333 0.02 04/11/2014,09:30:18 1397208618.000000 EX1402L3 6154 -1.66483333 -2.49666667 0.02 04/11/2014,09:30:24 1397208624.000000 EX1402L3 6155 -1.66583333 -2.49700000 0.02 04/11/2014,09:30:24 1397208624.000000 EX1402L3 6156 -1.65583333 -2.56883333 0.02 04/11/2014,09:30:36 1397208636.000000 EX1402L3 6157 -1.65633333 -2.57233333 0.02 04/11/2014,09:30:36 1397208636.000000 EX1402L3 6158 -1.64916667 -2.62433333 0.02 04/11/2014,09:30:42 1397208642.000000 EX1402L3 6159 -1.65516667 -2.66033333 0.02 04/11/2014,09:30:48 1397208648.000000 EX1402L3 6160 -1.65650000 -2.66233333 0.02 04/11/2014,09:30:48 1397208648.000000 EX1402L3 6161 -1.66250000 -2.68966667 0.02 04/11/2014,09:30:54 1397208654.000000 EX1402L3 6162 -1.66450000 -2.69016667 0.02 04/11/2014,09:30:54 1397208654.000000 EX1402L3 6163 -1.66266667 -2.71100000 0.02 04/11/2014,09:31:00 1397208660.000000 EX1402L3 6164 -1.66350000 -2.71216667 0.02 04/11/2014,09:31:00 1397208660.000000 EX1402L3 6165 -0.00083333 -2.72666667 0.02 04/11/2014,09:31:06 1397208666.000000 EX1402L3 6166 -0.00266667 -2.72833333 0.02 04/11/2014,09:31:06 1397208666.000000 EX1402L3 6167 -1.65500000 -2.74800000 0.02 04/11/2014,09:31:12 1397208672.000000 EX1402L3 6168 -0.00250000 -2.76950000 0.02 04/11/2014,09:31:18 1397208678.000000 EX1402L3 6169 -1.65783333 -2.79850000 0.02 04/11/2014,09:31:24 1397208684.000000 EX1402L3 6170 -1.65616667 -2.83833333 0.02 04/11/2014,09:31:30 1397208690.000000 EX1402L3 6171 -1.65400000 -2.84083333 0.02 04/11/2014,09:31:30 1397208690.000000 EX1402L3 6172 -1.66550000 -2.86983333 0.02 04/11/2014,09:31:36 1397208696.000000 EX1402L3 6173 -1.66633333 -2.87150000 0.02 04/11/2014,09:31:36 1397208696.000000 EX1402L3 6174 -1.66516667 -2.89233333 0.02 04/11/2014,09:31:42 1397208702.000000 EX1402L3 6175 -1.65383333 -2.90750000 0.02 04/11/2014,09:31:48 1397208708.000000 EX1402L3 6176 -1.66450000 -2.92350000 0.02 04/11/2014,09:31:54 1397208714.000000 EX1402L3 6177 -1.66033333 -2.92533333 0.02 04/11/2014,09:31:54 1397208714.000000 EX1402L3 6178 -1.66450000 -2.94116667 0.02 04/11/2014,09:32:00 1397208720.000000 EX1402L3 6179 -1.66300000 -2.94216667 0.02 04/11/2014,09:32:00 1397208720.000000 EX1402L3 6180 -0.00950000 -2.92933333 0.02 04/11/2014,09:32:06 1397208726.000000 EX1402L3 6181 -0.01166667 -2.92783333 0.02 04/11/2014,09:32:06 1397208726.000000 EX1402L3 6182 -0.00433333 -2.91166667 0.02 04/11/2014,09:32:12 1397208732.000000 EX1402L3 6183 -0.00583333 -2.91033333 0.02 04/11/2014,09:32:12 1397208732.000000 EX1402L3 6184 -0.01133333 -2.89950000 0.02 04/11/2014,09:32:18 1397208738.000000 EX1402L3 6185 -0.01266667 -2.89850000 0.02 04/11/2014,09:32:18 1397208738.000000 EX1402L3 6186 -0.00966667 -2.89350000 0.02 04/11/2014,09:32:24 1397208744.000000 EX1402L3 6187 -0.01100000 -2.89200000 0.02 04/11/2014,09:32:24 1397208744.000000 EX1402L3 6188 -0.00650000 -2.88833333 0.02 04/11/2014,09:32:30 1397208750.000000 EX1402L3 6189 -0.00933333 -2.88716667 0.02 04/11/2014,09:32:30 1397208750.000000 EX1402L3 6190 -0.00583333 -2.89050000 0.02 04/11/2014,09:32:36 1397208756.000000 EX1402L3 6191 -0.00200000 -2.89683333 0.02 04/11/2014,09:32:42 1397208762.000000 EX1402L3 6192 -0.00083333 -2.89766667 0.02 04/11/2014,09:32:42 1397208762.000000 EX1402L3 6193 -1.66600000 -2.89900000 0.02 04/11/2014,09:32:48 1397208768.000000 EX1402L3 6194 -0.00500000 -2.89583333 0.02 04/11/2014,09:33:06 1397208786.000000 EX1402L3 6195 -0.00833333 -2.88833333 0.02 04/11/2014,09:33:12 1397208792.000000 EX1402L3 6196 -0.00433333 -2.89250000 0.02 04/11/2014,09:33:18 1397208798.000000 EX1402L3 6197 -0.00733333 -2.89600000 0.02 04/11/2014,09:33:24 1397208804.000000 EX1402L3 6198 -0.01033333 -2.90000000 0.02 04/11/2014,09:33:30 1397208810.000000 EX1402L3 6199 -1.66400000 -2.90150000 0.02 04/11/2014,09:33:36 1397208816.000000 EX1402L3 6200 -0.00566667 -2.90633333 0.02 04/11/2014,09:34:18 1397208858.000000 EX1402L3 6201 -0.00016667 -2.91233333 0.02 04/11/2014,09:34:24 1397208864.000000 EX1402L3 6202 -1.66466667 -2.90966667 0.02 04/11/2014,09:34:42 1397208882.000000 EX1402L3 6203 -1.66633333 -2.90883333 0.02 04/11/2014,09:34:42 1397208882.000000 EX1402L3 6204 -0.00200000 -2.91116667 0.02 04/11/2014,09:35:12 1397208912.000000 EX1402L3 6205 -0.00033333 -2.91250000 0.02 04/11/2014,09:35:12 1397208912.000000 EX1402L3 6206 -1.66133333 -2.94533333 0.02 04/11/2014,09:36:42 1397209002.000000 EX1402L3 6207 -1.66200000 -2.94666667 0.02 04/11/2014,09:36:42 1397209002.000000 EX1402L3 6208 -0.00033333 -2.96433333 0.02 04/11/2014,09:36:48 1397209008.000000 EX1402L3 6209 -1.66600000 -2.96566667 0.02 04/11/2014,09:36:48 1397209008.000000 EX1402L3 6210 -0.00516667 -2.97583333 0.02 04/11/2014,09:36:54 1397209014.000000 EX1402L3 6211 -1.66633333 -2.98483333 0.02 04/11/2014,09:37:00 1397209020.000000 EX1402L3 6212 -0.00133333 -2.98516667 0.02 04/11/2014,09:37:00 1397209020.000000 EX1402L3 6213 -0.00216667 -2.98733333 0.02 04/11/2014,09:37:06 1397209026.000000 EX1402L3 6214 -1.66366667 -2.97150000 0.02 04/11/2014,09:37:48 1397209068.000000 EX1402L3 6215 -1.66500000 -2.97083333 0.02 04/11/2014,09:37:48 1397209068.000000 EX1402L3 6216 -0.00900000 -2.96400000 0.02 04/11/2014,09:37:54 1397209074.000000 EX1402L3 6217 -0.01050000 -2.96133333 0.02 04/11/2014,09:38:00 1397209080.000000 EX1402L3 6218 -0.00933333 -2.95766667 0.02 04/11/2014,09:38:06 1397209086.000000 EX1402L3 6219 -0.01033333 -2.94850000 0.02 04/11/2014,09:38:12 1397209092.000000 EX1402L3 6220 -0.00950000 -2.94783333 0.02 04/11/2014,09:38:12 1397209092.000000 EX1402L3 6221 -0.00866667 -2.94433333 0.02 04/11/2014,09:38:18 1397209098.000000 EX1402L3 6222 -0.00600000 -2.94333333 0.02 04/11/2014,09:38:18 1397209098.000000 EX1402L3 6223 -0.00816667 -2.94133333 0.02 04/11/2014,09:38:24 1397209104.000000 EX1402L3 6224 -0.00616667 -2.93850000 0.02 04/11/2014,09:38:30 1397209110.000000 EX1402L3 6225 -0.00483333 -2.93316667 0.02 04/11/2014,09:38:36 1397209116.000000 EX1402L3 6226 -0.01066667 -2.92966667 0.02 04/11/2014,09:38:42 1397209122.000000 EX1402L3 6227 -0.00950000 -2.92833333 0.02 04/11/2014,09:38:42 1397209122.000000 EX1402L3 6228 -0.01200000 -2.92166667 0.02 04/11/2014,09:38:48 1397209128.000000 EX1402L3 6229 -0.00883333 -2.91733333 0.02 04/11/2014,09:38:54 1397209134.000000 EX1402L3 6230 -0.01350000 -2.91683333 0.02 04/11/2014,09:39:00 1397209140.000000 EX1402L3 6231 -0.01400000 -2.91550000 0.02 04/11/2014,09:39:00 1397209140.000000 EX1402L3 6232 -0.01016667 -2.90966667 0.02 04/11/2014,09:39:06 1397209146.000000 EX1402L3 6233 -0.01533333 -2.90866667 0.02 04/11/2014,09:39:06 1397209146.000000 EX1402L3 6234 -0.00250000 -2.90016667 0.02 04/11/2014,09:39:12 1397209152.000000 EX1402L3 6235 -0.00500000 -2.89816667 0.02 04/11/2014,09:39:12 1397209152.000000 EX1402L3 6236 -0.00850000 -2.89416667 0.02 04/11/2014,09:39:18 1397209158.000000 EX1402L3 6237 -0.00783333 -2.89383333 0.02 04/11/2014,09:39:18 1397209158.000000 EX1402L3 6238 -0.00650000 -2.89800000 0.02 04/11/2014,09:39:24 1397209164.000000 EX1402L3 6239 -0.00816667 -2.89900000 0.02 04/11/2014,09:39:30 1397209170.000000 EX1402L3 6240 -0.00483333 -2.89566667 0.02 04/11/2014,09:39:36 1397209176.000000 EX1402L3 6241 -0.00500000 -2.89450000 0.02 04/11/2014,09:39:36 1397209176.000000 EX1402L3 6242 -0.00883333 -2.88883333 0.02 04/11/2014,09:39:42 1397209182.000000 EX1402L3 6243 -0.01133333 -2.88916667 0.02 04/11/2014,09:39:42 1397209182.000000 EX1402L3 6244 -1.66466667 -2.88700000 0.02 04/11/2014,09:39:48 1397209188.000000 EX1402L3 6245 -0.00116667 -2.88116667 0.02 04/11/2014,09:40:24 1397209224.000000 EX1402L3 6246 -1.66650000 -2.87800000 0.02 04/11/2014,09:40:30 1397209230.000000 EX1402L3 6247 -0.00233333 -2.87783333 0.02 04/11/2014,09:40:30 1397209230.000000 EX1402L3 6248 -0.00300000 -2.87650000 0.02 04/11/2014,09:40:36 1397209236.000000 EX1402L3 6249 -0.00283333 -2.87316667 0.02 04/11/2014,09:40:42 1397209242.000000 EX1402L3 6250 -0.00433333 -2.86866667 0.02 04/11/2014,09:40:48 1397209248.000000 EX1402L3 6251 -0.00550000 -2.86366667 0.02 04/11/2014,09:40:54 1397209254.000000 EX1402L3 6252 -0.00266667 -2.86416667 0.02 04/11/2014,09:40:54 1397209254.000000 EX1402L3 6253 -0.00766667 -2.86316667 0.02 04/11/2014,09:41:00 1397209260.000000 EX1402L3 6254 -0.00633333 -2.86233333 0.02 04/11/2014,09:41:00 1397209260.000000 EX1402L3 6255 -0.00816667 -2.85983333 0.02 04/11/2014,09:41:06 1397209266.000000 EX1402L3 6256 -0.00650000 -2.85716667 0.02 04/11/2014,09:41:12 1397209272.000000 EX1402L3 6257 -0.00316667 -2.85833333 0.02 04/11/2014,09:41:18 1397209278.000000 EX1402L3 6258 -0.00216667 -2.85783333 0.02 04/11/2014,09:41:18 1397209278.000000 EX1402L3 6259 -0.01033333 -2.86083333 0.02 04/11/2014,09:41:24 1397209284.000000 EX1402L3 6260 -1.66550000 -2.85916667 0.02 04/11/2014,09:41:30 1397209290.000000 EX1402L3 6261 -0.00500000 -2.86150000 0.02 04/11/2014,09:42:12 1397209332.000000 EX1402L3 6262 -1.66616667 -2.86283333 0.02 04/11/2014,09:42:18 1397209338.000000 EX1402L3 6263 -0.01116667 -2.85700000 0.02 04/11/2014,09:43:18 1397209398.000000 EX1402L3 6264 -0.01283333 -2.85416667 0.02 04/11/2014,09:43:24 1397209404.000000 EX1402L3 6265 -1.66583333 -2.85916667 0.02 04/11/2014,09:45:06 1397209506.000000 EX1402L3 6266 -1.66633333 -2.85800000 0.02 04/11/2014,09:45:06 1397209506.000000 EX1402L3 6267 -0.00350000 -2.85350000 0.02 04/11/2014,09:45:30 1397209530.000000 EX1402L3 6268 -0.00883333 -2.85233333 0.02 04/11/2014,09:45:36 1397209536.000000 EX1402L3 6269 -0.00133333 -2.85466667 0.02 04/11/2014,09:45:42 1397209542.000000 EX1402L3 6270 -0.00366667 -2.85666667 0.02 04/11/2014,09:45:48 1397209548.000000 EX1402L3 6271 -0.00100000 -2.86000000 0.02 04/11/2014,09:45:54 1397209554.000000 EX1402L3 6272 -0.00083333 -2.85850000 0.02 04/11/2014,09:45:54 1397209554.000000 EX1402L3 6273 -0.01416667 -2.85400000 0.02 04/11/2014,09:46:06 1397209566.000000 EX1402L3 6274 -0.00350000 -2.85383333 0.02 04/11/2014,09:46:12 1397209572.000000 EX1402L3 6275 -0.00700000 -2.85650000 0.02 04/11/2014,09:46:18 1397209578.000000 EX1402L3 6276 -1.66550000 -2.85816667 0.02 04/11/2014,09:46:24 1397209584.000000 EX1402L3 6277 -0.00933333 -2.86250000 0.02 04/11/2014,09:46:48 1397209608.000000 EX1402L3 6278 -1.66566667 -2.86366667 0.02 04/11/2014,09:46:54 1397209614.000000 EX1402L3 6279 -0.00583333 -2.86183333 0.02 04/11/2014,09:47:18 1397209638.000000 EX1402L3 6280 -0.00483333 -2.85800000 0.02 04/11/2014,09:47:24 1397209644.000000 EX1402L3 6281 -0.01300000 -2.85866667 0.02 04/11/2014,09:47:30 1397209650.000000 EX1402L3 6282 -0.00433333 -2.86150000 0.02 04/11/2014,09:47:36 1397209656.000000 EX1402L3 6283 -0.00583333 -2.86233333 0.02 04/11/2014,09:47:36 1397209656.000000 EX1402L3 6284 -1.66416667 -2.86516667 0.02 04/11/2014,09:47:42 1397209662.000000 EX1402L3 6285 -0.00183333 -2.88016667 0.02 04/11/2014,09:48:00 1397209680.000000 EX1402L3 6286 -1.66533333 -2.88183333 0.02 04/11/2014,09:48:06 1397209686.000000 EX1402L3 6287 -0.01000000 -2.87883333 0.02 04/11/2014,09:48:54 1397209734.000000 EX1402L3 6288 -1.66566667 -2.86550000 0.02 04/11/2014,09:49:12 1397209752.000000 EX1402L3 6289 -0.00550000 -2.86933333 0.02 04/11/2014,09:49:24 1397209764.000000 EX1402L3 6290 -0.01166667 -2.86533333 0.02 04/11/2014,09:49:30 1397209770.000000 EX1402L3 6291 -0.00050000 -2.86816667 0.02 04/11/2014,09:49:42 1397209782.000000 EX1402L3 6292 -0.00150000 -2.86683333 0.02 04/11/2014,09:49:42 1397209782.000000 EX1402L3 6293 -0.01216667 -2.87116667 0.02 04/11/2014,09:49:48 1397209788.000000 EX1402L3 6294 -0.00983333 -2.87050000 0.02 04/11/2014,09:49:48 1397209788.000000 EX1402L3 6295 -0.01166667 -2.86800000 0.02 04/11/2014,09:49:54 1397209794.000000 EX1402L3 6296 -0.01300000 -2.86916667 0.02 04/11/2014,09:49:54 1397209794.000000 EX1402L3 6297 -0.00066667 -2.87016667 0.02 04/11/2014,09:50:06 1397209806.000000 EX1402L3 6298 -0.00533333 -2.86916667 0.02 04/11/2014,09:50:12 1397209812.000000 EX1402L3 6299 -0.00416667 -2.87100000 0.02 04/11/2014,09:50:18 1397209818.000000 EX1402L3 6300 -0.00333333 -2.87766667 0.02 04/11/2014,09:50:24 1397209824.000000 EX1402L3 6301 -0.00033333 -2.87983333 0.02 04/11/2014,09:50:30 1397209830.000000 EX1402L3 6302 -0.00183333 -2.88116667 0.02 04/11/2014,09:50:30 1397209830.000000 EX1402L3 6303 -1.66583333 -2.87850000 0.02 04/11/2014,09:50:36 1397209836.000000 EX1402L3 6304 -0.00183333 -2.88300000 0.02 04/11/2014,09:53:30 1397210010.000000 EX1402L3 6305 -1.66600000 -2.88433333 0.02 04/11/2014,09:53:30 1397210010.000000 EX1402L3 6306 -0.00816667 -2.87150000 0.02 04/11/2014,09:56:48 1397210208.000000 EX1402L3 6307 -0.00000000 -2.86866667 0.02 04/11/2014,09:56:54 1397210214.000000 EX1402L3 6308 -1.66383333 -2.87000000 0.02 04/11/2014,09:56:54 1397210214.000000 EX1402L3 6309 -0.01816667 -2.86816667 0.02 04/11/2014,09:57:06 1397210226.000000 EX1402L3 6310 -1.66300000 -2.86950000 0.02 04/11/2014,09:57:12 1397210232.000000 EX1402L3 6311 -0.00000000 -2.87083333 0.02 04/11/2014,09:57:12 1397210232.000000 EX1402L3 6312 -1.66550000 -2.87333333 0.02 04/11/2014,09:57:18 1397210238.000000 EX1402L3 6313 -0.00500000 -2.88833333 0.02 04/11/2014,09:57:48 1397210268.000000 EX1402L3 6314 -0.00700000 -2.89166667 0.02 04/11/2014,09:57:54 1397210274.000000 EX1402L3 6315 -1.66616667 -2.89316667 0.02 04/11/2014,09:58:00 1397210280.000000 EX1402L3 6316 -0.00116667 -2.89416667 0.02 04/11/2014,09:58:00 1397210280.000000 EX1402L3 6317 -1.66533333 -2.89600000 0.02 04/11/2014,09:58:06 1397210286.000000 EX1402L3 6318 -0.00166667 -2.89533333 0.02 04/11/2014,09:58:12 1397210292.000000 EX1402L3 6319 -1.66483333 -2.89633333 0.02 04/11/2014,09:58:12 1397210292.000000 EX1402L3 6320 -0.00666667 -2.88700000 0.02 04/11/2014,09:58:24 1397210304.000000 EX1402L3 6321 -1.66566667 -2.88383333 0.02 04/11/2014,09:58:30 1397210310.000000 EX1402L3 6322 -0.00833333 -2.86600000 0.02 04/11/2014,09:59:30 1397210370.000000 EX1402L3 6323 -1.66466667 -2.86150000 0.02 04/11/2014,09:59:36 1397210376.000000 EX1402L3 6324 -0.00116667 -2.85100000 0.02 04/11/2014,09:59:48 1397210388.000000 EX1402L3 6325 -1.66650000 -2.85033333 0.02 04/11/2014,09:59:48 1397210388.000000 EX1402L3 6326 -0.01350000 -2.84733333 0.02 04/11/2014,10:00:30 1397210430.000000 EX1402L3 6327 -0.01550000 -2.84633333 0.02 04/11/2014,10:00:30 1397210430.000000 EX1402L3 6328 -0.00933333 -2.84716667 0.02 04/11/2014,10:00:36 1397210436.000000 EX1402L3 6329 -0.00883333 -2.84866667 0.02 04/11/2014,10:00:36 1397210436.000000 EX1402L3 6330 -0.00383333 -2.85050000 0.02 04/11/2014,10:00:42 1397210442.000000 EX1402L3 6331 -0.00433333 -2.85116667 0.02 04/11/2014,10:00:42 1397210442.000000 EX1402L3 6332 -0.00933333 -2.85283333 0.02 04/11/2014,10:00:48 1397210448.000000 EX1402L3 6333 -0.01116667 -2.85183333 0.02 04/11/2014,10:00:48 1397210448.000000 EX1402L3 6334 -0.00233333 -2.85216667 0.02 04/11/2014,10:00:54 1397210454.000000 EX1402L3 6335 -0.00583333 -2.85316667 0.02 04/11/2014,10:01:00 1397210460.000000 EX1402L3 6336 -0.00483333 -2.85450000 0.02 04/11/2014,10:01:00 1397210460.000000 EX1402L3 6337 -0.00350000 -2.85683333 0.02 04/11/2014,10:01:06 1397210466.000000 EX1402L3 6338 -0.00400000 -2.85850000 0.02 04/11/2014,10:01:06 1397210466.000000 EX1402L3 6339 -0.01100000 -2.86066667 0.02 04/11/2014,10:01:12 1397210472.000000 EX1402L3 6340 -0.00950000 -2.86166667 0.02 04/11/2014,10:01:12 1397210472.000000 EX1402L3 6341 -1.66166667 -2.86516667 0.02 04/11/2014,10:01:18 1397210478.000000 EX1402L3 6342 -0.00783333 -2.88133333 0.02 04/11/2014,10:02:00 1397210520.000000 EX1402L3 6343 -1.66616667 -2.88283333 0.02 04/11/2014,10:02:06 1397210526.000000 EX1402L3 6344 -0.00250000 -2.88000000 0.02 04/11/2014,10:02:12 1397210532.000000 EX1402L3 6345 -0.00983333 -2.87716667 0.02 04/11/2014,10:02:18 1397210538.000000 EX1402L3 6346 -0.00816667 -2.87650000 0.02 04/11/2014,10:02:24 1397210544.000000 EX1402L3 6347 -0.00683333 -2.87783333 0.02 04/11/2014,10:02:24 1397210544.000000 EX1402L3 6348 -1.66566667 -2.87850000 0.02 04/11/2014,10:02:30 1397210550.000000 EX1402L3 6349 -0.01416667 -2.87616667 0.02 04/11/2014,10:02:36 1397210556.000000 EX1402L3 6350 -1.66316667 -2.86866667 0.02 04/11/2014,10:03:24 1397210604.000000 EX1402L3 6351 -1.66516667 -2.86916667 0.02 04/11/2014,10:03:24 1397210604.000000 EX1402L3 6352 -0.01483333 -2.85533333 0.02 04/11/2014,10:04:06 1397210646.000000 EX1402L3 6353 -0.01000000 -2.85433333 0.02 04/11/2014,10:04:12 1397210652.000000 EX1402L3 6354 -0.00383333 -2.85700000 0.02 04/11/2014,10:04:18 1397210658.000000 EX1402L3 6355 -0.01066667 -2.86116667 0.02 04/11/2014,10:04:24 1397210664.000000 EX1402L3 6356 -0.00983333 -2.86083333 0.02 04/11/2014,10:04:24 1397210664.000000 EX1402L3 6357 -0.00666667 -2.86433333 0.02 04/11/2014,10:04:30 1397210670.000000 EX1402L3 6358 -0.00450000 -2.86500000 0.02 04/11/2014,10:04:30 1397210670.000000 EX1402L3 6359 -0.00750000 -2.86633333 0.02 04/11/2014,10:04:36 1397210676.000000 EX1402L3 6360 -0.00850000 -2.86750000 0.02 04/11/2014,10:04:36 1397210676.000000 EX1402L3 6361 -1.66533333 -2.86883333 0.02 04/11/2014,10:04:42 1397210682.000000 EX1402L3 6362 -0.01883333 -2.86283333 0.02 04/11/2014,10:05:54 1397210754.000000 EX1402L3 6363 -0.00633333 -2.86050000 0.02 04/11/2014,10:06:00 1397210760.000000 EX1402L3 6364 -0.01000000 -2.86433333 0.02 04/11/2014,10:06:06 1397210766.000000 EX1402L3 6365 -0.01250000 -2.86366667 0.02 04/11/2014,10:06:06 1397210766.000000 EX1402L3 6366 -0.00033333 -2.86566667 0.02 04/11/2014,10:06:12 1397210772.000000 EX1402L3 6367 -0.00900000 -2.87183333 0.02 04/11/2014,10:06:18 1397210778.000000 EX1402L3 6368 -0.00833333 -2.87216667 0.02 04/11/2014,10:06:18 1397210778.000000 EX1402L3 6369 -0.00433333 -2.87616667 0.02 04/11/2014,10:06:24 1397210784.000000 EX1402L3 6370 -0.00350000 -2.87850000 0.02 04/11/2014,10:06:30 1397210790.000000 EX1402L3 6371 -0.00000000 -2.87916667 0.02 04/11/2014,10:06:36 1397210796.000000 EX1402L3 6372 -1.66650000 -2.87833333 0.02 04/11/2014,10:06:36 1397210796.000000 EX1402L3 6373 -0.00216667 -2.88633333 0.02 04/11/2014,10:08:30 1397210910.000000 EX1402L3 6374 -0.00166667 -2.88750000 0.02 04/11/2014,10:08:30 1397210910.000000 EX1402L3 6375 -0.00750000 -2.88483333 0.02 04/11/2014,10:08:36 1397210916.000000 EX1402L3 6376 -0.01683333 -2.88600000 0.02 04/11/2014,10:08:42 1397210922.000000 EX1402L3 6377 -0.00850000 -2.88250000 0.02 04/11/2014,10:08:48 1397210928.000000 EX1402L3 6378 -0.00366667 -2.88050000 0.02 04/11/2014,10:08:54 1397210934.000000 EX1402L3 6379 -0.01066667 -2.88100000 0.02 04/11/2014,10:09:00 1397210940.000000 EX1402L3 6380 -0.00833333 -2.87766667 0.02 04/11/2014,10:09:06 1397210946.000000 EX1402L3 6381 -0.00783333 -2.87833333 0.02 04/11/2014,10:09:06 1397210946.000000 EX1402L3 6382 -1.66600000 -2.87783333 0.02 04/11/2014,10:09:12 1397210952.000000 EX1402L3 6383 -0.01033333 -2.88500000 0.02 04/11/2014,10:09:30 1397210970.000000 EX1402L3 6384 -1.66616667 -2.88450000 0.02 04/11/2014,10:09:36 1397210976.000000 EX1402L3 6385 -0.00416667 -2.87916667 0.02 04/11/2014,10:10:12 1397211012.000000 EX1402L3 6386 -0.00983333 -2.88166667 0.02 04/11/2014,10:10:24 1397211024.000000 EX1402L3 6387 -1.66316667 -2.88000000 0.02 04/11/2014,10:10:30 1397211030.000000 EX1402L3 6388 -0.01383333 -2.86433333 0.02 04/11/2014,10:11:06 1397211066.000000 EX1402L3 6389 -0.00150000 -2.86033333 0.02 04/11/2014,10:11:12 1397211072.000000 EX1402L3 6390 -1.66316667 -2.86466667 0.02 04/11/2014,10:11:18 1397211078.000000 EX1402L3 6391 -1.66050000 -2.86366667 0.02 04/11/2014,10:11:18 1397211078.000000 EX1402L3 6392 -0.00183333 -2.87333333 0.02 04/11/2014,10:12:36 1397211156.000000 EX1402L3 6393 -0.00633333 -2.87800000 0.02 04/11/2014,10:12:54 1397211174.000000 EX1402L3 6394 -0.00383333 -2.87700000 0.02 04/11/2014,10:13:00 1397211180.000000 EX1402L3 6395 -0.00533333 -2.87516667 0.02 04/11/2014,10:13:00 1397211180.000000 EX1402L3 6396 -0.01300000 -2.87633333 0.02 04/11/2014,10:13:06 1397211186.000000 EX1402L3 6397 -0.01050000 -2.87566667 0.02 04/11/2014,10:13:06 1397211186.000000 EX1402L3 6398 -0.00616667 -2.87200000 0.02 04/11/2014,10:13:12 1397211192.000000 EX1402L3 6399 -0.00866667 -2.87166667 0.02 04/11/2014,10:13:12 1397211192.000000 EX1402L3 6400 -0.01466667 -2.86916667 0.02 04/11/2014,10:13:18 1397211198.000000 EX1402L3 6401 -0.01300000 -2.86850000 0.02 04/11/2014,10:13:18 1397211198.000000 EX1402L3 6402 -0.01000000 -2.86550000 0.02 04/11/2014,10:13:24 1397211204.000000 EX1402L3 6403 -0.01566667 -2.85900000 0.02 04/11/2014,10:13:30 1397211210.000000 EX1402L3 6404 -0.00716667 -2.85850000 0.02 04/11/2014,10:13:36 1397211216.000000 EX1402L3 6405 -0.00833333 -2.85783333 0.02 04/11/2014,10:13:36 1397211216.000000 EX1402L3 6406 -0.00166667 -2.85966667 0.02 04/11/2014,10:13:42 1397211222.000000 EX1402L3 6407 -0.00516667 -2.85783333 0.02 04/11/2014,10:13:42 1397211222.000000 EX1402L3 6408 -0.00450000 -2.86216667 0.02 04/11/2014,10:13:48 1397211228.000000 EX1402L3 6409 -0.00783333 -2.86300000 0.02 04/11/2014,10:13:54 1397211234.000000 EX1402L3 6410 -0.01033333 -2.86183333 0.02 04/11/2014,10:13:54 1397211234.000000 EX1402L3 6411 -0.00816667 -2.86433333 0.02 04/11/2014,10:14:00 1397211240.000000 EX1402L3 6412 -0.01300000 -2.86266667 0.02 04/11/2014,10:14:06 1397211246.000000 EX1402L3 6413 -0.01450000 -2.86383333 0.02 04/11/2014,10:14:06 1397211246.000000 EX1402L3 6414 -0.00600000 -2.86500000 0.02 04/11/2014,10:14:12 1397211252.000000 EX1402L3 6415 -0.00216667 -2.86716667 0.02 04/11/2014,10:14:12 1397211252.000000 EX1402L3 6416 -0.00483333 -2.86800000 0.02 04/11/2014,10:14:18 1397211258.000000 EX1402L3 6417 -0.00950000 -2.86250000 0.02 04/11/2014,10:14:24 1397211264.000000 EX1402L3 6418 -0.01016667 -2.86116667 0.02 04/11/2014,10:14:24 1397211264.000000 EX1402L3 6419 -0.00816667 -2.85683333 0.02 04/11/2014,10:14:30 1397211270.000000 EX1402L3 6420 -1.66566667 -2.86033333 0.02 04/11/2014,10:14:42 1397211282.000000 EX1402L3 6421 -1.66616667 -2.86166667 0.02 04/11/2014,10:14:42 1397211282.000000 EX1402L3 6422 -0.00983333 -2.86233333 0.02 04/11/2014,10:15:24 1397211324.000000 EX1402L3 6423 -0.00000000 -2.86166667 0.02 04/11/2014,10:15:30 1397211330.000000 EX1402L3 6424 -1.66400000 -2.86683333 0.02 04/11/2014,10:17:42 1397211462.000000 EX1402L3 6425 -0.00683333 -2.87133333 0.02 04/11/2014,10:17:48 1397211468.000000 EX1402L3 6426 -0.00866667 -2.87016667 0.02 04/11/2014,10:17:54 1397211474.000000 EX1402L3 6427 -0.00250000 -2.86900000 0.02 04/11/2014,10:18:00 1397211480.000000 EX1402L3 6428 -0.01600000 -2.86450000 0.02 04/11/2014,10:18:06 1397211486.000000 EX1402L3 6429 -0.00366667 -2.85883333 0.02 04/11/2014,10:18:12 1397211492.000000 EX1402L3 6430 -0.00500000 -2.85983333 0.02 04/11/2014,10:18:12 1397211492.000000 EX1402L3 6431 -0.00450000 -2.86116667 0.02 04/11/2014,10:18:18 1397211498.000000 EX1402L3 6432 -0.01550000 -2.86200000 0.02 04/11/2014,10:18:30 1397211510.000000 EX1402L3 6433 -0.00716667 -2.86050000 0.02 04/11/2014,10:18:36 1397211516.000000 EX1402L3 6434 -0.00933333 -2.85983333 0.02 04/11/2014,10:18:42 1397211522.000000 EX1402L3 6435 -0.01083333 -2.85850000 0.02 04/11/2014,10:18:42 1397211522.000000 EX1402L3 6436 -0.00183333 -2.85966667 0.02 04/11/2014,10:18:48 1397211528.000000 EX1402L3 6437 -0.00283333 -2.85833333 0.02 04/11/2014,10:19:00 1397211540.000000 EX1402L3 6438 -0.01100000 -2.85600000 0.02 04/11/2014,10:19:06 1397211546.000000 EX1402L3 6439 -0.00716667 -2.85333333 0.02 04/11/2014,10:19:12 1397211552.000000 EX1402L3 6440 -0.00583333 -2.85500000 0.02 04/11/2014,10:19:12 1397211552.000000 EX1402L3 6441 -0.00266667 -2.85300000 0.02 04/11/2014,10:19:18 1397211558.000000 EX1402L3 6442 -1.66650000 -2.86016667 0.02 04/11/2014,10:19:24 1397211564.000000 EX1402L3 6443 -0.00416667 -2.85633333 0.02 04/11/2014,10:22:06 1397211726.000000 EX1402L3 6444 -1.66483333 -2.85450000 0.02 04/11/2014,10:22:12 1397211732.000000 EX1402L3 6445 -0.00900000 -2.85550000 0.02 04/11/2014,10:25:54 1397211954.000000 EX1402L3 6446 -0.00666667 -2.84883333 0.02 04/11/2014,10:26:00 1397211960.000000 EX1402L3 6447 -0.00916667 -2.84916667 0.02 04/11/2014,10:26:06 1397211966.000000 EX1402L3 6448 -0.00566667 -2.85200000 0.02 04/11/2014,10:26:12 1397211972.000000 EX1402L3 6449 -0.00766667 -2.85433333 0.02 04/11/2014,10:26:24 1397211984.000000 EX1402L3 6450 -0.01083333 -2.85700000 0.02 04/11/2014,10:26:30 1397211990.000000 EX1402L3 6451 -0.01233333 -2.85783333 0.02 04/11/2014,10:26:30 1397211990.000000 EX1402L3 6452 -0.00050000 -2.85816667 0.02 04/11/2014,10:26:36 1397211996.000000 EX1402L3 6453 -1.66516667 -2.86200000 0.02 04/11/2014,10:26:42 1397212002.000000 EX1402L3 6454 -0.00200000 -2.86316667 0.02 04/11/2014,10:27:42 1397212062.000000 EX1402L3 6455 -1.66516667 -2.86116667 0.02 04/11/2014,10:27:48 1397212068.000000 EX1402L3 6456 -0.00466667 -2.85400000 0.02 04/11/2014,10:28:12 1397212092.000000 EX1402L3 6457 -0.00683333 -2.85183333 0.02 04/11/2014,10:28:12 1397212092.000000 EX1402L3 6458 -0.00416667 -2.85283333 0.02 04/11/2014,10:28:18 1397212098.000000 EX1402L3 6459 -0.00266667 -2.85316667 0.02 04/11/2014,10:28:18 1397212098.000000 EX1402L3 6460 -0.01050000 -2.85733333 0.02 04/11/2014,10:28:24 1397212104.000000 EX1402L3 6461 -0.01200000 -2.86000000 0.02 04/11/2014,10:28:24 1397212104.000000 EX1402L3 6462 -0.00883333 -2.85733333 0.02 04/11/2014,10:28:36 1397212116.000000 EX1402L3 6463 -0.01400000 -2.85400000 0.02 04/11/2014,10:28:42 1397212122.000000 EX1402L3 6464 -0.00450000 -2.86033333 0.02 04/11/2014,10:28:48 1397212128.000000 EX1402L3 6465 -0.00716667 -2.85783333 0.02 04/11/2014,10:28:54 1397212134.000000 EX1402L3 6466 -0.00316667 -2.86200000 0.02 04/11/2014,10:29:00 1397212140.000000 EX1402L3 6467 -0.00283333 -2.86183333 0.02 04/11/2014,10:29:00 1397212140.000000 EX1402L3 6468 -0.00000000 -2.86266667 0.02 04/11/2014,10:29:06 1397212146.000000 EX1402L3 6469 -0.00733333 -2.86750000 0.02 04/11/2014,10:29:12 1397212152.000000 EX1402L3 6470 -0.01450000 -2.86816667 0.02 04/11/2014,10:29:18 1397212158.000000 EX1402L3 6471 -0.00100000 -2.86916667 0.02 04/11/2014,10:29:24 1397212164.000000 EX1402L3 6472 -0.00766667 -2.87183333 0.02 04/11/2014,10:29:30 1397212170.000000 EX1402L3 6473 -0.00433333 -2.87233333 0.02 04/11/2014,10:29:30 1397212170.000000 EX1402L3 6474 -0.01166667 -2.88166667 0.02 04/11/2014,10:29:36 1397212176.000000 EX1402L3 6475 -0.01016667 -2.88066667 0.02 04/11/2014,10:29:36 1397212176.000000 EX1402L3 6476 -0.00900000 -2.88700000 0.02 04/11/2014,10:29:42 1397212182.000000 EX1402L3 6477 -0.01233333 -2.88633333 0.02 04/11/2014,10:29:42 1397212182.000000 EX1402L3 6478 -0.00000000 -2.88433333 0.02 04/11/2014,10:29:48 1397212188.000000 EX1402L3 6479 -0.00200000 -2.88333333 0.02 04/11/2014,10:29:48 1397212188.000000 EX1402L3 6480 -0.00500000 -2.88166667 0.02 04/11/2014,10:29:54 1397212194.000000 EX1402L3 6481 -0.01633333 -2.87866667 0.02 04/11/2014,10:30:00 1397212200.000000 EX1402L3 6482 -0.00016667 -2.87366667 0.02 04/11/2014,10:30:06 1397212206.000000 EX1402L3 6483 -0.00683333 -2.87500000 0.02 04/11/2014,10:30:12 1397212212.000000 EX1402L3 6484 -0.00900000 -2.87450000 0.02 04/11/2014,10:30:18 1397212218.000000 EX1402L3 6485 -0.00133333 -2.87833333 0.02 04/11/2014,10:30:30 1397212230.000000 EX1402L3 6486 -0.00500000 -2.87783333 0.02 04/11/2014,10:30:30 1397212230.000000 EX1402L3 6487 -1.66350000 -2.87583333 0.02 04/11/2014,10:30:36 1397212236.000000 EX1402L3 6488 -0.00033333 -2.87483333 0.02 04/11/2014,10:30:54 1397212254.000000 EX1402L3 6489 -1.66400000 -2.87166667 0.02 04/11/2014,10:31:00 1397212260.000000 EX1402L3 6490 -0.01050000 -2.86750000 0.02 04/11/2014,10:31:48 1397212308.000000 EX1402L3 6491 -1.66533333 -2.86416667 0.02 04/11/2014,10:31:54 1397212314.000000 EX1402L3 6492 -0.00816667 -2.85766667 0.02 04/11/2014,10:32:36 1397212356.000000 EX1402L3 6493 -1.66633333 -2.85583333 0.02 04/11/2014,10:32:42 1397212362.000000 EX1402L3 6494 -0.00350000 -2.87083333 0.02 04/11/2014,10:33:30 1397212410.000000 EX1402L3 6495 -0.00450000 -2.87183333 0.02 04/11/2014,10:33:30 1397212410.000000 EX1402L3 6496 -0.00083333 -2.86016667 0.02 04/11/2014,10:33:36 1397212416.000000 EX1402L3 6497 -0.00700000 -2.85350000 0.02 04/11/2014,10:33:42 1397212422.000000 EX1402L3 6498 -0.00500000 -2.85266667 0.02 04/11/2014,10:33:42 1397212422.000000 EX1402L3 6499 -1.66516667 -2.86416667 0.02 04/11/2014,10:34:06 1397212446.000000 EX1402L3 6500 -1.66600000 -2.86583333 0.02 04/11/2014,10:34:06 1397212446.000000 EX1402L3 6501 -0.00150000 -2.87383333 0.02 04/11/2014,10:34:30 1397212470.000000 EX1402L3 6502 -0.00300000 -2.87533333 0.02 04/11/2014,10:34:36 1397212476.000000 EX1402L3 6503 -0.00583333 -2.86783333 0.02 04/11/2014,10:34:42 1397212482.000000 EX1402L3 6504 -0.00200000 -2.86883333 0.02 04/11/2014,10:34:42 1397212482.000000 EX1402L3 6505 -0.00983333 -2.87016667 0.02 04/11/2014,10:34:48 1397212488.000000 EX1402L3 6506 -0.00666667 -2.86933333 0.02 04/11/2014,10:34:48 1397212488.000000 EX1402L3 6507 -0.01683333 -2.87083333 0.02 04/11/2014,10:34:54 1397212494.000000 EX1402L3 6508 -0.00166667 -2.86683333 0.02 04/11/2014,10:35:00 1397212500.000000 EX1402L3 6509 -0.00483333 -2.86700000 0.02 04/11/2014,10:35:00 1397212500.000000 EX1402L3 6510 -0.00283333 -2.86150000 0.02 04/11/2014,10:35:06 1397212506.000000 EX1402L3 6511 -1.66600000 -2.86316667 0.02 04/11/2014,10:35:12 1397212512.000000 EX1402L3 6512 -0.01116667 -2.87033333 0.02 04/11/2014,10:36:42 1397212602.000000 EX1402L3 6513 -1.66650000 -2.86816667 0.02 04/11/2014,10:36:48 1397212608.000000 EX1402L3 6514 -0.01150000 -2.86283333 0.02 04/11/2014,10:37:00 1397212620.000000 EX1402L3 6515 -0.00700000 -2.85866667 0.02 04/11/2014,10:37:06 1397212626.000000 EX1402L3 6516 -1.66233333 -2.86900000 0.02 04/11/2014,10:37:54 1397212674.000000 EX1402L3 6517 -0.01250000 -2.87116667 0.02 04/11/2014,10:38:00 1397212680.000000 EX1402L3 6518 -0.00366667 -2.86950000 0.02 04/11/2014,10:38:06 1397212686.000000 EX1402L3 6519 -0.00233333 -2.87050000 0.02 04/11/2014,10:38:06 1397212686.000000 EX1402L3 6520 -0.00383333 -2.86483333 0.02 04/11/2014,10:38:12 1397212692.000000 EX1402L3 6521 -0.00466667 -2.86650000 0.02 04/11/2014,10:38:12 1397212692.000000 EX1402L3 6522 -0.00233333 -2.85966667 0.02 04/11/2014,10:38:18 1397212698.000000 EX1402L3 6523 -0.02133333 -2.85566667 0.02 04/11/2014,10:38:24 1397212704.000000 EX1402L3 6524 -0.00350000 -2.85816667 0.02 04/11/2014,10:38:36 1397212716.000000 EX1402L3 6525 -0.00250000 -2.85766667 0.02 04/11/2014,10:38:36 1397212716.000000 EX1402L3 6526 -0.01433333 -2.85550000 0.02 04/11/2014,10:38:42 1397212722.000000 EX1402L3 6527 -0.01633333 -2.85466667 0.02 04/11/2014,10:38:42 1397212722.000000 EX1402L3 6528 -0.00883333 -2.85066667 0.02 04/11/2014,10:38:48 1397212728.000000 EX1402L3 6529 -0.00400000 -2.84416667 0.02 04/11/2014,10:38:54 1397212734.000000 EX1402L3 6530 -0.01183333 -2.84900000 0.02 04/11/2014,10:39:12 1397212752.000000 EX1402L3 6531 -0.01016667 -2.85066667 0.02 04/11/2014,10:39:12 1397212752.000000 EX1402L3 6532 -0.00266667 -2.84950000 0.02 04/11/2014,10:39:18 1397212758.000000 EX1402L3 6533 -0.01783333 -2.85616667 0.02 04/11/2014,10:39:24 1397212764.000000 EX1402L3 6534 -0.01583333 -2.85750000 0.02 04/11/2014,10:39:24 1397212764.000000 EX1402L3 6535 -0.00133333 -2.85883333 0.02 04/11/2014,10:39:30 1397212770.000000 EX1402L3 6536 -0.01283333 -2.86633333 0.02 04/11/2014,10:39:36 1397212776.000000 EX1402L3 6537 -0.00783333 -2.87200000 0.02 04/11/2014,10:39:42 1397212782.000000 EX1402L3 6538 -0.00616667 -2.87400000 0.02 04/11/2014,10:39:42 1397212782.000000 EX1402L3 6539 -0.00700000 -2.87833333 0.02 04/11/2014,10:39:48 1397212788.000000 EX1402L3 6540 -1.66500000 -2.87750000 0.02 04/11/2014,10:39:54 1397212794.000000 EX1402L3 6541 -0.00366667 -2.87800000 0.02 04/11/2014,10:40:00 1397212800.000000 EX1402L3 6542 -0.00100000 -2.87966667 0.02 04/11/2014,10:40:00 1397212800.000000 EX1402L3 6543 -1.66550000 -2.86783333 0.02 04/11/2014,10:40:18 1397212818.000000 EX1402L3 6544 -1.66633333 -2.86666667 0.02 04/11/2014,10:40:18 1397212818.000000 EX1402L3 6545 -0.00916667 -2.86233333 0.02 04/11/2014,10:41:12 1397212872.000000 EX1402L3 6546 -0.01100000 -2.86366667 0.02 04/11/2014,10:41:18 1397212878.000000 EX1402L3 6547 -0.01016667 -2.86266667 0.02 04/11/2014,10:41:18 1397212878.000000 EX1402L3 6548 -0.00916667 -2.86183333 0.02 04/11/2014,10:41:24 1397212884.000000 EX1402L3 6549 -0.00333333 -2.86200000 0.02 04/11/2014,10:41:30 1397212890.000000 EX1402L3 6550 -0.00266667 -2.86100000 0.02 04/11/2014,10:41:30 1397212890.000000 EX1402L3 6551 -0.00866667 -2.86116667 0.02 04/11/2014,10:41:36 1397212896.000000 EX1402L3 6552 -1.66566667 -2.85850000 0.02 04/11/2014,10:41:48 1397212908.000000 EX1402L3 6553 -0.00016667 -2.85950000 0.02 04/11/2014,10:41:48 1397212908.000000 EX1402L3 6554 -0.00633333 -2.85300000 0.02 04/11/2014,10:41:54 1397212914.000000 EX1402L3 6555 -0.00450000 -2.85266667 0.02 04/11/2014,10:41:54 1397212914.000000 EX1402L3 6556 -0.01533333 -2.85050000 0.02 04/11/2014,10:42:00 1397212920.000000 EX1402L3 6557 -0.01200000 -2.85150000 0.02 04/11/2014,10:42:00 1397212920.000000 EX1402L3 6558 -0.01166667 -2.84916667 0.02 04/11/2014,10:42:06 1397212926.000000 EX1402L3 6559 -0.00716667 -2.84383333 0.02 04/11/2014,10:42:12 1397212932.000000 EX1402L3 6560 -0.00883333 -2.84100000 0.02 04/11/2014,10:42:18 1397212938.000000 EX1402L3 6561 -0.00700000 -2.84083333 0.02 04/11/2014,10:42:18 1397212938.000000 EX1402L3 6562 -0.00333333 -2.84100000 0.02 04/11/2014,10:42:30 1397212950.000000 EX1402L3 6563 -0.00783333 -2.84350000 0.02 04/11/2014,10:42:36 1397212956.000000 EX1402L3 6564 -0.00616667 -2.84400000 0.02 04/11/2014,10:42:36 1397212956.000000 EX1402L3 6565 -0.00183333 -2.85183333 0.02 04/11/2014,10:42:42 1397212962.000000 EX1402L3 6566 -0.00733333 -2.85933333 0.02 04/11/2014,10:42:48 1397212968.000000 EX1402L3 6567 -0.00650000 -2.86000000 0.02 04/11/2014,10:42:48 1397212968.000000 EX1402L3 6568 -0.00416667 -2.86783333 0.02 04/11/2014,10:42:54 1397212974.000000 EX1402L3 6569 -0.00366667 -2.87316667 0.02 04/11/2014,10:43:00 1397212980.000000 EX1402L3 6570 -0.00400000 -2.87750000 0.02 04/11/2014,10:43:06 1397212986.000000 EX1402L3 6571 -0.00316667 -2.87800000 0.02 04/11/2014,10:43:06 1397212986.000000 EX1402L3 6572 -0.01083333 -2.87766667 0.02 04/11/2014,10:43:12 1397212992.000000 EX1402L3 6573 -0.00733333 -2.87633333 0.02 04/11/2014,10:43:18 1397212998.000000 EX1402L3 6574 -0.01066667 -2.87266667 0.02 04/11/2014,10:43:24 1397213004.000000 EX1402L3 6575 -0.00833333 -2.86950000 0.02 04/11/2014,10:43:30 1397213010.000000 EX1402L3 6576 -0.00433333 -2.87416667 0.02 04/11/2014,10:43:42 1397213022.000000 EX1402L3 6577 -0.00750000 -2.87066667 0.02 04/11/2014,10:43:48 1397213028.000000 EX1402L3 6578 -0.01866667 -2.87500000 0.02 04/11/2014,10:43:54 1397213034.000000 EX1402L3 6579 -0.01133333 -2.86866667 0.02 04/11/2014,10:44:00 1397213040.000000 EX1402L3 6580 -0.00033333 -2.86516667 0.02 04/11/2014,10:44:06 1397213046.000000 EX1402L3 6581 -0.00216667 -2.86383333 0.02 04/11/2014,10:44:06 1397213046.000000 EX1402L3 6582 -0.01666667 -2.86683333 0.02 04/11/2014,10:44:12 1397213052.000000 EX1402L3 6583 -0.01733333 -2.86400000 0.02 04/11/2014,10:44:12 1397213052.000000 EX1402L3 6584 -0.01416667 -2.86300000 0.02 04/11/2014,10:44:18 1397213058.000000 EX1402L3 6585 -0.01516667 -2.86233333 0.02 04/11/2014,10:44:18 1397213058.000000 EX1402L3 6586 -0.01283333 -2.85900000 0.02 04/11/2014,10:44:24 1397213064.000000 EX1402L3 6587 -1.66233333 -2.85450000 0.02 04/11/2014,10:44:30 1397213070.000000 EX1402L3 6588 -0.00700000 -2.85333333 0.02 04/11/2014,10:44:36 1397213076.000000 EX1402L3 6589 -0.01766667 -2.85283333 0.02 04/11/2014,10:44:42 1397213082.000000 EX1402L3 6590 -0.01100000 -2.85583333 0.02 04/11/2014,10:44:48 1397213088.000000 EX1402L3 6591 -0.01083333 -2.85683333 0.02 04/11/2014,10:44:48 1397213088.000000 EX1402L3 6592 -0.00966667 -2.86600000 0.02 04/11/2014,10:44:54 1397213094.000000 EX1402L3 6593 -0.00716667 -2.87250000 0.02 04/11/2014,10:45:00 1397213100.000000 EX1402L3 6594 -0.00616667 -2.87600000 0.02 04/11/2014,10:45:06 1397213106.000000 EX1402L3 6595 -0.00250000 -2.88183333 0.02 04/11/2014,10:45:12 1397213112.000000 EX1402L3 6596 -0.00450000 -2.88283333 0.02 04/11/2014,10:45:12 1397213112.000000 EX1402L3 6597 -0.00050000 -2.88483333 0.02 04/11/2014,10:45:18 1397213118.000000 EX1402L3 6598 -0.00200000 -2.88833333 0.02 04/11/2014,10:45:24 1397213124.000000 EX1402L3 6599 -0.00333333 -2.88016667 0.02 04/11/2014,10:45:30 1397213130.000000 EX1402L3 6600 -0.00866667 -2.87883333 0.02 04/11/2014,10:45:36 1397213136.000000 EX1402L3 6601 -1.66466667 -2.87516667 0.02 04/11/2014,10:45:48 1397213148.000000 EX1402L3 6602 -0.01483333 -2.86916667 0.02 04/11/2014,10:47:12 1397213232.000000 EX1402L3 6603 -1.66616667 -2.87200000 0.02 04/11/2014,10:47:18 1397213238.000000 EX1402L3 6604 -0.00233333 -2.86983333 0.02 04/11/2014,10:47:54 1397213274.000000 EX1402L3 6605 -1.66566667 -2.86083333 0.02 04/11/2014,10:48:00 1397213280.000000 EX1402L3 6606 -0.00700000 -2.85416667 0.02 04/11/2014,10:50:00 1397213400.000000 EX1402L3 6607 -1.66633333 -2.85533333 0.02 04/11/2014,10:50:06 1397213406.000000 EX1402L3 6608 -0.01533333 -2.85016667 0.02 04/11/2014,10:50:12 1397213412.000000 EX1402L3 6609 -0.00783333 -2.85116667 0.02 04/11/2014,10:50:18 1397213418.000000 EX1402L3 6610 -0.00833333 -2.85516667 0.02 04/11/2014,10:50:24 1397213424.000000 EX1402L3 6611 -0.01250000 -2.85400000 0.02 04/11/2014,10:50:30 1397213430.000000 EX1402L3 6612 -0.00666667 -2.86100000 0.02 04/11/2014,10:50:36 1397213436.000000 EX1402L3 6613 -0.00850000 -2.86483333 0.02 04/11/2014,10:50:42 1397213442.000000 EX1402L3 6614 -0.00733333 -2.87033333 0.02 04/11/2014,10:50:48 1397213448.000000 EX1402L3 6615 -0.00983333 -2.87100000 0.02 04/11/2014,10:50:48 1397213448.000000 EX1402L3 6616 -1.66383333 -2.86783333 0.02 04/11/2014,10:50:54 1397213454.000000 EX1402L3 6617 -0.01050000 -2.87466667 0.02 04/11/2014,10:51:42 1397213502.000000 EX1402L3 6618 -1.66550000 -2.87383333 0.02 04/11/2014,10:51:48 1397213508.000000 EX1402L3 6619 -0.00733333 -2.87183333 0.02 04/11/2014,10:52:06 1397213526.000000 EX1402L3 6620 -0.00816667 -2.86800000 0.02 04/11/2014,10:52:12 1397213532.000000 EX1402L3 6621 -0.01333333 -2.87483333 0.02 04/11/2014,10:52:24 1397213544.000000 EX1402L3 6622 -0.01716667 -2.87516667 0.02 04/11/2014,10:52:24 1397213544.000000 EX1402L3 6623 -0.00083333 -2.87650000 0.02 04/11/2014,10:52:30 1397213550.000000 EX1402L3 6624 -0.00283333 -2.88266667 0.02 04/11/2014,10:52:36 1397213556.000000 EX1402L3 6625 -0.00116667 -2.88416667 0.02 04/11/2014,10:52:36 1397213556.000000 EX1402L3 6626 -1.66200000 -2.89150000 0.02 04/11/2014,10:52:42 1397213562.000000 EX1402L3 6627 -0.01066667 -2.89666667 0.02 04/11/2014,10:52:48 1397213568.000000 EX1402L3 6628 -1.66533333 -2.89316667 0.02 04/11/2014,10:52:54 1397213574.000000 EX1402L3 6629 -0.00183333 -2.89433333 0.02 04/11/2014,10:53:00 1397213580.000000 EX1402L3 6630 -0.01866667 -2.90533333 0.02 04/11/2014,10:53:06 1397213586.000000 EX1402L3 6631 -0.01550000 -2.90466667 0.02 04/11/2014,10:53:06 1397213586.000000 EX1402L3 6632 -0.00400000 -2.90133333 0.02 04/11/2014,10:53:12 1397213592.000000 EX1402L3 6633 -0.00850000 -2.90000000 0.02 04/11/2014,10:53:12 1397213592.000000 EX1402L3 6634 -0.01066667 -2.89966667 0.02 04/11/2014,10:53:24 1397213604.000000 EX1402L3 6635 -0.00850000 -2.90066667 0.02 04/11/2014,10:53:24 1397213604.000000 EX1402L3 6636 -0.00566667 -2.89283333 0.02 04/11/2014,10:53:30 1397213610.000000 EX1402L3 6637 -0.00616667 -2.89350000 0.02 04/11/2014,10:53:30 1397213610.000000 EX1402L3 6638 -0.01116667 -2.88483333 0.02 04/11/2014,10:53:36 1397213616.000000 EX1402L3 6639 -0.00750000 -2.88666667 0.02 04/11/2014,10:53:36 1397213616.000000 EX1402L3 6640 -0.00683333 -2.87683333 0.02 04/11/2014,10:53:42 1397213622.000000 EX1402L3 6641 -0.00150000 -2.87733333 0.02 04/11/2014,10:53:42 1397213622.000000 EX1402L3 6642 -0.02766667 -2.86933333 0.02 04/11/2014,10:53:48 1397213628.000000 EX1402L3 6643 -0.01533333 -2.86166667 0.02 04/11/2014,10:53:54 1397213634.000000 EX1402L3 6644 -0.01450000 -2.85983333 0.02 04/11/2014,10:53:54 1397213634.000000 EX1402L3 6645 -0.01550000 -2.85766667 0.02 04/11/2014,10:54:00 1397213640.000000 EX1402L3 6646 -1.66566667 -2.85650000 0.02 04/11/2014,10:54:06 1397213646.000000 EX1402L3 6647 -0.00800000 -2.86516667 0.02 04/11/2014,10:54:24 1397213664.000000 EX1402L3 6648 -0.00016667 -2.86383333 0.02 04/11/2014,10:54:30 1397213670.000000 EX1402L3 6649 -0.00600000 -2.86533333 0.02 04/11/2014,10:54:36 1397213676.000000 EX1402L3 6650 -0.00983333 -2.86316667 0.02 04/11/2014,10:54:42 1397213682.000000 EX1402L3 6651 -0.01750000 -2.87033333 0.02 04/11/2014,10:54:48 1397213688.000000 EX1402L3 6652 -0.01550000 -2.87150000 0.02 04/11/2014,10:54:48 1397213688.000000 EX1402L3 6653 -0.00400000 -2.88400000 0.02 04/11/2014,10:54:54 1397213694.000000 EX1402L3 6654 -0.00800000 -2.88533333 0.02 04/11/2014,10:54:54 1397213694.000000 EX1402L3 6655 -1.66000000 -2.90950000 0.02 04/11/2014,10:55:00 1397213700.000000 EX1402L3 6656 -1.66216667 -2.92816667 0.02 04/11/2014,10:55:06 1397213706.000000 EX1402L3 6657 -0.00616667 -2.94550000 0.02 04/11/2014,10:55:12 1397213712.000000 EX1402L3 6658 -1.65983333 -2.95133333 0.02 04/11/2014,10:55:18 1397213718.000000 EX1402L3 6659 -0.01100000 -2.95450000 0.02 04/11/2014,10:55:24 1397213724.000000 EX1402L3 6660 -0.00900000 -2.95266667 0.02 04/11/2014,10:55:24 1397213724.000000 EX1402L3 6661 -0.01900000 -2.95066667 0.02 04/11/2014,10:55:30 1397213730.000000 EX1402L3 6662 -1.66450000 -2.94450000 0.02 04/11/2014,10:55:36 1397213736.000000 EX1402L3 6663 -0.00233333 -2.93516667 0.02 04/11/2014,10:55:42 1397213742.000000 EX1402L3 6664 -1.66583333 -2.93400000 0.02 04/11/2014,10:55:42 1397213742.000000 EX1402L3 6665 -0.02016667 -2.91733333 0.02 04/11/2014,10:55:48 1397213748.000000 EX1402L3 6666 -0.01383333 -2.90300000 0.02 04/11/2014,10:55:54 1397213754.000000 EX1402L3 6667 -0.01500000 -2.90050000 0.02 04/11/2014,10:55:54 1397213754.000000 EX1402L3 6668 -0.01083333 -2.88566667 0.02 04/11/2014,10:56:00 1397213760.000000 EX1402L3 6669 -0.01333333 -2.88333333 0.02 04/11/2014,10:56:00 1397213760.000000 EX1402L3 6670 -0.01283333 -2.87583333 0.02 04/11/2014,10:56:06 1397213766.000000 EX1402L3 6671 -0.01016667 -2.87600000 0.02 04/11/2014,10:56:12 1397213772.000000 EX1402L3 6672 -0.01283333 -2.87200000 0.02 04/11/2014,10:56:18 1397213778.000000 EX1402L3 6673 -0.01183333 -2.86566667 0.02 04/11/2014,10:56:24 1397213784.000000 EX1402L3 6674 -0.01383333 -2.85716667 0.02 04/11/2014,10:56:30 1397213790.000000 EX1402L3 6675 -0.01400000 -2.85683333 0.02 04/11/2014,10:56:30 1397213790.000000 EX1402L3 6676 -0.01300000 -2.84666667 0.02 04/11/2014,10:56:36 1397213796.000000 EX1402L3 6677 -0.01533333 -2.84766667 0.02 04/11/2014,10:56:42 1397213802.000000 EX1402L3 6678 -0.00816667 -2.84616667 0.02 04/11/2014,10:56:48 1397213808.000000 EX1402L3 6679 -0.00983333 -2.84700000 0.02 04/11/2014,10:56:54 1397213814.000000 EX1402L3 6680 -0.01050000 -2.84533333 0.02 04/11/2014,10:56:54 1397213814.000000 EX1402L3 6681 -0.00916667 -2.85266667 0.02 04/11/2014,10:57:00 1397213820.000000 EX1402L3 6682 -0.00733333 -2.85166667 0.02 04/11/2014,10:57:00 1397213820.000000 EX1402L3 6683 -0.01483333 -2.85350000 0.02 04/11/2014,10:57:06 1397213826.000000 EX1402L3 6684 -0.01716667 -2.85250000 0.02 04/11/2014,10:57:06 1397213826.000000 EX1402L3 6685 -0.00783333 -2.85066667 0.02 04/11/2014,10:57:12 1397213832.000000 EX1402L3 6686 -0.00816667 -2.84850000 0.02 04/11/2014,10:57:12 1397213832.000000 EX1402L3 6687 -0.01550000 -2.84583333 0.02 04/11/2014,10:57:18 1397213838.000000 EX1402L3 6688 -0.01333333 -2.84016667 0.02 04/11/2014,10:57:24 1397213844.000000 EX1402L3 6689 -0.01150000 -2.84100000 0.02 04/11/2014,10:57:24 1397213844.000000 EX1402L3 6690 -0.00983333 -2.84266667 0.02 04/11/2014,10:57:30 1397213850.000000 EX1402L3 6691 -0.01433333 -2.84116667 0.02 04/11/2014,10:57:36 1397213856.000000 EX1402L3 6692 -0.01733333 -2.84083333 0.02 04/11/2014,10:57:36 1397213856.000000 EX1402L3 6693 -1.66650000 -2.84433333 0.02 04/11/2014,10:57:42 1397213862.000000 EX1402L3 6694 -0.00350000 -2.84533333 0.02 04/11/2014,10:57:48 1397213868.000000 EX1402L3 6695 -0.00233333 -2.84733333 0.02 04/11/2014,10:57:48 1397213868.000000 EX1402L3 6696 -0.00450000 -2.84900000 0.02 04/11/2014,10:57:54 1397213874.000000 EX1402L3 6697 -0.00166667 -2.84866667 0.02 04/11/2014,10:57:54 1397213874.000000 EX1402L3 6698 -0.01266667 -2.85250000 0.02 04/11/2014,10:58:00 1397213880.000000 EX1402L3 6699 -0.01333333 -2.85150000 0.02 04/11/2014,10:58:00 1397213880.000000 EX1402L3 6700 -0.00950000 -2.85450000 0.02 04/11/2014,10:58:06 1397213886.000000 EX1402L3 6701 -0.01150000 -2.85333333 0.02 04/11/2014,10:58:06 1397213886.000000 EX1402L3 6702 -0.00966667 -2.85000000 0.02 04/11/2014,10:58:12 1397213892.000000 EX1402L3 6703 -1.66566667 -2.84566667 0.02 04/11/2014,10:58:18 1397213898.000000 EX1402L3 6704 -0.01150000 -2.85050000 0.02 04/11/2014,10:58:36 1397213916.000000 EX1402L3 6705 -0.01283333 -2.84950000 0.02 04/11/2014,10:58:36 1397213916.000000 EX1402L3 6706 -0.00183333 -2.85216667 0.02 04/11/2014,10:58:42 1397213922.000000 EX1402L3 6707 -0.00300000 -2.85116667 0.02 04/11/2014,10:58:42 1397213922.000000 EX1402L3 6708 -0.01616667 -2.85700000 0.02 04/11/2014,10:58:48 1397213928.000000 EX1402L3 6709 -0.00350000 -2.85866667 0.02 04/11/2014,10:58:54 1397213934.000000 EX1402L3 6710 -0.00633333 -2.85950000 0.02 04/11/2014,10:58:54 1397213934.000000 EX1402L3 6711 -0.00150000 -2.85700000 0.02 04/11/2014,10:59:00 1397213940.000000 EX1402L3 6712 -0.00383333 -2.85833333 0.02 04/11/2014,10:59:00 1397213940.000000 EX1402L3 6713 -0.00466667 -2.85800000 0.02 04/11/2014,10:59:06 1397213946.000000 EX1402L3 6714 -1.66533333 -2.85833333 0.02 04/11/2014,10:59:06 1397213946.000000 EX1402L3 6715 -0.01150000 -2.86450000 0.02 04/11/2014,10:59:42 1397213982.000000 EX1402L3 6716 -1.66633333 -2.86583333 0.02 04/11/2014,10:59:48 1397213988.000000 EX1402L3 6717 -0.00516667 -2.87533333 0.02 04/11/2014,11:00:06 1397214006.000000 EX1402L3 6718 -0.00000000 -2.87466667 0.02 04/11/2014,11:00:12 1397214012.000000 EX1402L3 6719 -1.66250000 -2.87633333 0.02 04/11/2014,11:00:12 1397214012.000000 EX1402L3 6720 -0.00916667 -2.88116667 0.02 04/11/2014,11:00:54 1397214054.000000 EX1402L3 6721 -1.66550000 -2.87266667 0.02 04/11/2014,11:01:00 1397214060.000000 EX1402L3 6722 -1.66200000 -2.87350000 0.02 04/11/2014,11:01:00 1397214060.000000 EX1402L3 6723 -0.01750000 -2.86833333 0.02 04/11/2014,11:01:06 1397214066.000000 EX1402L3 6724 -0.01066667 -2.87266667 0.02 04/11/2014,11:01:18 1397214078.000000 EX1402L3 6725 -0.01116667 -2.87683333 0.02 04/11/2014,11:01:24 1397214084.000000 EX1402L3 6726 -0.00900000 -2.88000000 0.02 04/11/2014,11:01:30 1397214090.000000 EX1402L3 6727 -0.00183333 -2.88216667 0.02 04/11/2014,11:01:36 1397214096.000000 EX1402L3 6728 -0.00416667 -2.88166667 0.02 04/11/2014,11:01:36 1397214096.000000 EX1402L3 6729 -0.00366667 -2.88283333 0.02 04/11/2014,11:01:42 1397214102.000000 EX1402L3 6730 -0.00466667 -2.88366667 0.02 04/11/2014,11:01:42 1397214102.000000 EX1402L3 6731 -0.00983333 -2.88150000 0.02 04/11/2014,11:01:48 1397214108.000000 EX1402L3 6732 -0.00833333 -2.88283333 0.02 04/11/2014,11:01:54 1397214114.000000 EX1402L3 6733 -0.01000000 -2.88433333 0.02 04/11/2014,11:02:00 1397214120.000000 EX1402L3 6734 -0.00466667 -2.88616667 0.02 04/11/2014,11:02:06 1397214126.000000 EX1402L3 6735 -0.01450000 -2.88516667 0.02 04/11/2014,11:02:12 1397214132.000000 EX1402L3 6736 -0.01233333 -2.88200000 0.02 04/11/2014,11:02:18 1397214138.000000 EX1402L3 6737 -1.66433333 -2.88366667 0.02 04/11/2014,11:02:24 1397214144.000000 EX1402L3 6738 -0.00466667 -2.88533333 0.02 04/11/2014,11:02:30 1397214150.000000 EX1402L3 6739 -1.66616667 -2.87850000 0.02 04/11/2014,11:02:36 1397214156.000000 EX1402L3 6740 -0.00866667 -2.88800000 0.02 04/11/2014,11:04:42 1397214282.000000 EX1402L3 6741 -0.00600000 -2.89766667 0.02 04/11/2014,11:04:48 1397214288.000000 EX1402L3 6742 -0.01066667 -2.89600000 0.02 04/11/2014,11:04:54 1397214294.000000 EX1402L3 6743 -0.01566667 -2.89283333 0.02 04/11/2014,11:05:00 1397214300.000000 EX1402L3 6744 -0.01650000 -2.89083333 0.02 04/11/2014,11:05:06 1397214306.000000 EX1402L3 6745 -0.02150000 -2.88950000 0.02 04/11/2014,11:05:06 1397214306.000000 EX1402L3 6746 -0.00583333 -2.89166667 0.02 04/11/2014,11:05:12 1397214312.000000 EX1402L3 6747 -0.00783333 -2.89033333 0.02 04/11/2014,11:05:12 1397214312.000000 EX1402L3 6748 -0.00600000 -2.88850000 0.02 04/11/2014,11:05:18 1397214318.000000 EX1402L3 6749 -0.01666667 -2.88633333 0.02 04/11/2014,11:05:24 1397214324.000000 EX1402L3 6750 -0.00600000 -2.87850000 0.02 04/11/2014,11:05:30 1397214330.000000 EX1402L3 6751 -0.01550000 -2.88050000 0.02 04/11/2014,11:05:36 1397214336.000000 EX1402L3 6752 -0.01350000 -2.87916667 0.02 04/11/2014,11:05:36 1397214336.000000 EX1402L3 6753 -0.01650000 -2.88066667 0.02 04/11/2014,11:05:42 1397214342.000000 EX1402L3 6754 -0.01116667 -2.87966667 0.02 04/11/2014,11:05:48 1397214348.000000 EX1402L3 6755 -0.01450000 -2.87783333 0.02 04/11/2014,11:05:48 1397214348.000000 EX1402L3 6756 -0.00300000 -2.87600000 0.02 04/11/2014,11:05:54 1397214354.000000 EX1402L3 6757 -0.00750000 -2.87766667 0.02 04/11/2014,11:06:00 1397214360.000000 EX1402L3 6758 -0.00500000 -2.87900000 0.02 04/11/2014,11:06:00 1397214360.000000 EX1402L3 6759 -0.01433333 -2.88000000 0.02 04/11/2014,11:06:06 1397214366.000000 EX1402L3 6760 -0.01266667 -2.88466667 0.02 04/11/2014,11:06:12 1397214372.000000 EX1402L3 6761 -0.01300000 -2.88350000 0.02 04/11/2014,11:06:12 1397214372.000000 EX1402L3 6762 -0.00483333 -2.88566667 0.02 04/11/2014,11:06:18 1397214378.000000 EX1402L3 6763 -0.00100000 -2.88916667 0.02 04/11/2014,11:06:24 1397214384.000000 EX1402L3 6764 -0.00833333 -2.89100000 0.02 04/11/2014,11:06:36 1397214396.000000 EX1402L3 6765 -1.66466667 -2.89316667 0.02 04/11/2014,11:06:42 1397214402.000000 EX1402L3 6766 -0.00566667 -2.90466667 0.02 04/11/2014,11:07:36 1397214456.000000 EX1402L3 6767 -0.00883333 -2.90700000 0.02 04/11/2014,11:07:42 1397214462.000000 EX1402L3 6768 -0.01116667 -2.90566667 0.02 04/11/2014,11:07:48 1397214468.000000 EX1402L3 6769 -0.02083333 -2.89600000 0.02 04/11/2014,11:07:54 1397214474.000000 EX1402L3 6770 -0.02233333 -2.89533333 0.02 04/11/2014,11:07:54 1397214474.000000 EX1402L3 6771 -0.00033333 -2.89400000 0.02 04/11/2014,11:08:00 1397214480.000000 EX1402L3 6772 -0.01650000 -2.89766667 0.02 04/11/2014,11:08:06 1397214486.000000 EX1402L3 6773 -0.00100000 -2.90100000 0.02 04/11/2014,11:08:12 1397214492.000000 EX1402L3 6774 -0.00316667 -2.89616667 0.02 04/11/2014,11:08:18 1397214498.000000 EX1402L3 6775 -0.00450000 -2.89550000 0.02 04/11/2014,11:08:18 1397214498.000000 EX1402L3 6776 -0.00650000 -2.89400000 0.02 04/11/2014,11:08:24 1397214504.000000 EX1402L3 6777 -0.00966667 -2.89000000 0.02 04/11/2014,11:08:30 1397214510.000000 EX1402L3 6778 -0.00700000 -2.89283333 0.02 04/11/2014,11:08:36 1397214516.000000 EX1402L3 6779 -0.00550000 -2.88883333 0.02 04/11/2014,11:08:42 1397214522.000000 EX1402L3 6780 -0.01416667 -2.88950000 0.02 04/11/2014,11:08:48 1397214528.000000 EX1402L3 6781 -0.01133333 -2.88866667 0.02 04/11/2014,11:08:54 1397214534.000000 EX1402L3 6782 -0.01333333 -2.89833333 0.02 04/11/2014,11:09:00 1397214540.000000 EX1402L3 6783 -0.00800000 -2.90133333 0.02 04/11/2014,11:09:06 1397214546.000000 EX1402L3 6784 -0.00916667 -2.90200000 0.02 04/11/2014,11:09:06 1397214546.000000 EX1402L3 6785 -0.00400000 -2.90666667 0.02 04/11/2014,11:09:12 1397214552.000000 EX1402L3 6786 -0.00350000 -2.90800000 0.02 04/11/2014,11:09:12 1397214552.000000 EX1402L3 6787 -1.66600000 -2.90700000 0.02 04/11/2014,11:09:18 1397214558.000000 EX1402L3 6788 -0.00850000 -2.90466667 0.02 04/11/2014,11:09:24 1397214564.000000 EX1402L3 6789 -1.66250000 -2.89350000 0.02 04/11/2014,11:10:12 1397214612.000000 EX1402L3 6790 -1.66300000 -2.89500000 0.02 04/11/2014,11:10:12 1397214612.000000 EX1402L3 6791 -0.00683333 -2.88366667 0.02 04/11/2014,11:10:42 1397214642.000000 EX1402L3 6792 -0.00433333 -2.88050000 0.02 04/11/2014,11:10:48 1397214648.000000 EX1402L3 6793 -0.00650000 -2.88566667 0.02 04/11/2014,11:10:54 1397214654.000000 EX1402L3 6794 -0.00400000 -2.88633333 0.02 04/11/2014,11:10:54 1397214654.000000 EX1402L3 6795 -0.01483333 -2.89633333 0.02 04/11/2014,11:11:00 1397214660.000000 EX1402L3 6796 -0.00250000 -2.90083333 0.02 04/11/2014,11:11:06 1397214666.000000 EX1402L3 6797 -0.00916667 -2.90133333 0.02 04/11/2014,11:11:06 1397214666.000000 EX1402L3 6798 -1.66133333 -2.90000000 0.02 04/11/2014,11:11:12 1397214672.000000 EX1402L3 6799 -1.66366667 -2.90150000 0.02 04/11/2014,11:11:12 1397214672.000000 EX1402L3 6800 -0.00250000 -2.91083333 0.02 04/11/2014,11:11:30 1397214690.000000 EX1402L3 6801 -0.00016667 -2.91200000 0.02 04/11/2014,11:11:30 1397214690.000000 EX1402L3 6802 -0.01566667 -2.90733333 0.02 04/11/2014,11:11:36 1397214696.000000 EX1402L3 6803 -0.00783333 -2.90400000 0.02 04/11/2014,11:11:42 1397214702.000000 EX1402L3 6804 -0.01100000 -2.90333333 0.02 04/11/2014,11:11:48 1397214708.000000 EX1402L3 6805 -0.00900000 -2.90283333 0.02 04/11/2014,11:12:00 1397214720.000000 EX1402L3 6806 -0.01083333 -2.90316667 0.02 04/11/2014,11:12:00 1397214720.000000 EX1402L3 6807 -0.00433333 -2.89933333 0.02 04/11/2014,11:12:06 1397214726.000000 EX1402L3 6808 -0.00716667 -2.89533333 0.02 04/11/2014,11:12:12 1397214732.000000 EX1402L3 6809 -0.00350000 -2.89683333 0.02 04/11/2014,11:12:12 1397214732.000000 EX1402L3 6810 -0.01650000 -2.89350000 0.02 04/11/2014,11:12:18 1397214738.000000 EX1402L3 6811 -0.01966667 -2.89000000 0.02 04/11/2014,11:12:24 1397214744.000000 EX1402L3 6812 -0.00166667 -2.88983333 0.02 04/11/2014,11:12:30 1397214750.000000 EX1402L3 6813 -0.00966667 -2.89600000 0.02 04/11/2014,11:12:36 1397214756.000000 EX1402L3 6814 -0.00200000 -2.89716667 0.02 04/11/2014,11:12:42 1397214762.000000 EX1402L3 6815 -0.00066667 -2.89950000 0.02 04/11/2014,11:12:42 1397214762.000000 EX1402L3 6816 -0.00500000 -2.89833333 0.02 04/11/2014,11:12:48 1397214768.000000 EX1402L3 6817 -0.00216667 -2.89983333 0.02 04/11/2014,11:12:48 1397214768.000000 EX1402L3 6818 -0.01516667 -2.90333333 0.02 04/11/2014,11:12:54 1397214774.000000 EX1402L3 6819 -0.01166667 -2.90433333 0.02 04/11/2014,11:12:54 1397214774.000000 EX1402L3 6820 -0.00316667 -2.89850000 0.02 04/11/2014,11:13:00 1397214780.000000 EX1402L3 6821 -0.01633333 -2.89566667 0.02 04/11/2014,11:13:06 1397214786.000000 EX1402L3 6822 -0.01350000 -2.89600000 0.02 04/11/2014,11:13:06 1397214786.000000 EX1402L3 6823 -0.00850000 -2.90033333 0.02 04/11/2014,11:13:12 1397214792.000000 EX1402L3 6824 -0.00900000 -2.89950000 0.02 04/11/2014,11:13:12 1397214792.000000 EX1402L3 6825 -0.01550000 -2.90333333 0.02 04/11/2014,11:13:18 1397214798.000000 EX1402L3 6826 -0.00283333 -2.90066667 0.04 04/11/2014,11:13:24 1397214804.000000 EX1402L3 6827 -0.00633333 -2.90283333 0.04 04/11/2014,11:13:30 1397214810.000000 EX1402L3 6828 -0.00083333 -2.90516667 0.04 04/11/2014,11:13:36 1397214816.000000 EX1402L3 6829 -0.00466667 -2.90733333 0.04 04/11/2014,11:13:42 1397214822.000000 EX1402L3 6830 -0.00583333 -2.90816667 0.04 04/11/2014,11:13:42 1397214822.000000 EX1402L3 6831 -0.00100000 -2.90750000 0.04 04/11/2014,11:13:48 1397214828.000000 EX1402L3 6832 -0.00066667 -2.90816667 0.04 04/11/2014,11:13:48 1397214828.000000 EX1402L3 6833 -1.66383333 -2.90566667 0.04 04/11/2014,11:14:00 1397214840.000000 EX1402L3 6834 -0.01983333 -2.91033333 0.04 04/11/2014,11:14:06 1397214846.000000 EX1402L3 6835 -1.66383333 -2.90550000 0.04 04/11/2014,11:14:12 1397214852.000000 EX1402L3 6836 -1.66616667 -2.90733333 0.04 04/11/2014,11:14:12 1397214852.000000 EX1402L3 6837 -0.01400000 -2.91700000 0.04 04/11/2014,11:15:06 1397214906.000000 EX1402L3 6838 -1.66100000 -2.92416667 0.04 04/11/2014,11:15:12 1397214912.000000 EX1402L3 6839 -0.00750000 -2.92000000 0.04 04/11/2014,11:15:30 1397214930.000000 EX1402L3 6840 -0.00250000 -2.92400000 0.04 04/11/2014,11:15:36 1397214936.000000 EX1402L3 6841 -0.00133333 -2.91633333 0.04 04/11/2014,11:15:42 1397214942.000000 EX1402L3 6842 -0.01033333 -2.91016667 0.04 04/11/2014,11:15:54 1397214954.000000 EX1402L3 6843 -0.00266667 -2.90133333 0.04 04/11/2014,11:16:00 1397214960.000000 EX1402L3 6844 -0.00483333 -2.90066667 0.04 04/11/2014,11:16:00 1397214960.000000 EX1402L3 6845 -0.01616667 -2.89633333 0.06 04/11/2014,11:16:06 1397214966.000000 EX1402L3 6846 -0.01033333 -2.89700000 0.06 04/11/2014,11:16:06 1397214966.000000 EX1402L3 6847 -0.01450000 -2.88733333 0.06 04/11/2014,11:16:12 1397214972.000000 EX1402L3 6848 -1.66350000 -2.90350000 0.06 04/11/2014,11:16:42 1397215002.000000 EX1402L3 6849 -1.66433333 -2.90216667 0.06 04/11/2014,11:16:42 1397215002.000000 EX1402L3 6850 -0.02816667 -2.90200000 0.02 04/11/2014,11:17:06 1397215026.000000 EX1402L3 6851 -0.02466667 -2.90100000 0.02 04/11/2014,11:17:06 1397215026.000000 EX1402L3 6852 -0.00866667 -2.90700000 0.02 04/11/2014,11:17:12 1397215032.000000 EX1402L3 6853 -0.01216667 -2.90583333 0.02 04/11/2014,11:17:12 1397215032.000000 EX1402L3 6854 -0.00666667 -2.91133333 0.02 04/11/2014,11:17:18 1397215038.000000 EX1402L3 6855 -0.00933333 -2.91233333 0.02 04/11/2014,11:17:18 1397215038.000000 EX1402L3 6856 -1.66400000 -2.90300000 0.02 04/11/2014,11:17:24 1397215044.000000 EX1402L3 6857 -0.00683333 -2.91400000 0.02 04/11/2014,11:17:54 1397215074.000000 EX1402L3 6858 -1.66533333 -2.90733333 0.02 04/11/2014,11:18:00 1397215080.000000 EX1402L3 6859 -0.02833333 -2.91783333 0.02 04/11/2014,11:18:48 1397215128.000000 EX1402L3 6860 -1.66516667 -2.92216667 0.02 04/11/2014,11:18:54 1397215134.000000 EX1402L3 6861 -0.01666667 -2.91733333 0.02 04/11/2014,11:19:06 1397215146.000000 EX1402L3 6862 -0.01300000 -2.91466667 0.02 04/11/2014,11:19:06 1397215146.000000 EX1402L3 6863 -1.66433333 -2.91883333 0.02 04/11/2014,11:19:18 1397215158.000000 EX1402L3 6864 -0.00133333 -2.92033333 0.02 04/11/2014,11:19:18 1397215158.000000 EX1402L3 6865 -1.66533333 -2.91700000 0.02 04/11/2014,11:19:24 1397215164.000000 EX1402L3 6866 -0.01300000 -2.90350000 0.02 04/11/2014,11:19:42 1397215182.000000 EX1402L3 6867 -0.01133333 -2.90216667 0.02 04/11/2014,11:19:42 1397215182.000000 EX1402L3 6868 -1.66650000 -2.91283333 0.02 04/11/2014,11:19:54 1397215194.000000 EX1402L3 6869 -0.01883333 -2.91883333 0.02 04/11/2014,11:20:00 1397215200.000000 EX1402L3 6870 -0.00300000 -2.90666667 0.02 04/11/2014,11:20:06 1397215206.000000 EX1402L3 6871 -0.01416667 -2.90483333 0.02 04/11/2014,11:20:12 1397215212.000000 EX1402L3 6872 -0.01200000 -2.90333333 0.02 04/11/2014,11:20:12 1397215212.000000 EX1402L3 6873 -0.00883333 -2.90083333 0.02 04/11/2014,11:20:18 1397215218.000000 EX1402L3 6874 -0.00750000 -2.89783333 0.02 04/11/2014,11:20:24 1397215224.000000 EX1402L3 6875 -0.00633333 -2.89866667 0.02 04/11/2014,11:20:24 1397215224.000000 EX1402L3 6876 -0.01750000 -2.90766667 0.02 04/11/2014,11:20:36 1397215236.000000 EX1402L3 6877 -0.00750000 -2.91366667 0.02 04/11/2014,11:20:42 1397215242.000000 EX1402L3 6878 -0.01133333 -2.91516667 0.02 04/11/2014,11:20:48 1397215248.000000 EX1402L3 6879 -0.01300000 -2.91466667 0.02 04/11/2014,11:20:48 1397215248.000000 EX1402L3 6880 -0.00983333 -2.91983333 0.02 04/11/2014,11:20:54 1397215254.000000 EX1402L3 6881 -0.00033333 -2.91900000 0.02 04/11/2014,11:21:00 1397215260.000000 EX1402L3 6882 -0.01633333 -2.92200000 0.02 04/11/2014,11:21:06 1397215266.000000 EX1402L3 6883 -0.00200000 -2.91916667 0.02 04/11/2014,11:21:12 1397215272.000000 EX1402L3 6884 -0.00600000 -2.91833333 0.02 04/11/2014,11:21:12 1397215272.000000 EX1402L3 6885 -0.00933333 -2.91450000 0.02 04/11/2014,11:21:18 1397215278.000000 EX1402L3 6886 -0.00683333 -2.91250000 0.02 04/11/2014,11:21:24 1397215284.000000 EX1402L3 6887 -0.00883333 -2.91166667 0.02 04/11/2014,11:21:24 1397215284.000000 EX1402L3 6888 -0.01283333 -2.91433333 0.02 04/11/2014,11:21:30 1397215290.000000 EX1402L3 6889 -0.01400000 -2.91383333 0.02 04/11/2014,11:21:30 1397215290.000000 EX1402L3 6890 -1.66283333 -2.91166667 0.02 04/11/2014,11:21:36 1397215296.000000 EX1402L3 6891 -0.01833333 -2.91500000 0.02 04/11/2014,11:22:00 1397215320.000000 EX1402L3 6892 -1.66650000 -2.91850000 0.02 04/11/2014,11:22:06 1397215326.000000 EX1402L3 6893 -0.00233333 -2.92200000 0.02 04/11/2014,11:22:12 1397215332.000000 EX1402L3 6894 -0.00583333 -2.92416667 0.02 04/11/2014,11:22:12 1397215332.000000 EX1402L3 6895 -0.00050000 -2.91500000 0.02 04/11/2014,11:22:18 1397215338.000000 EX1402L3 6896 -0.01183333 -2.91316667 0.02 04/11/2014,11:22:24 1397215344.000000 EX1402L3 6897 -0.00950000 -2.91166667 0.02 04/11/2014,11:22:24 1397215344.000000 EX1402L3 6898 -0.01400000 -2.91350000 0.02 04/11/2014,11:22:30 1397215350.000000 EX1402L3 6899 -0.01666667 -2.91216667 0.02 04/11/2014,11:22:30 1397215350.000000 EX1402L3 6900 -0.00683333 -2.91350000 0.02 04/11/2014,11:22:36 1397215356.000000 EX1402L3 6901 -1.66150000 -2.91266667 0.02 04/11/2014,11:22:42 1397215362.000000 EX1402L3 6902 -0.00900000 -2.91416667 0.02 04/11/2014,11:23:36 1397215416.000000 EX1402L3 6903 -1.66400000 -2.91033333 0.02 04/11/2014,11:23:42 1397215422.000000 EX1402L3 6904 -0.02483333 -2.90000000 0.02 04/11/2014,11:24:24 1397215464.000000 EX1402L3 6905 -0.02650000 -2.89966667 0.02 04/11/2014,11:24:24 1397215464.000000 EX1402L3 6906 -1.66016667 -2.89516667 0.02 04/11/2014,11:24:30 1397215470.000000 EX1402L3 6907 -1.66366667 -2.89366667 0.02 04/11/2014,11:24:30 1397215470.000000 EX1402L3 6908 -0.00016667 -2.89883333 0.02 04/11/2014,11:25:54 1397215554.000000 EX1402L3 6909 -1.66650000 -2.90116667 0.02 04/11/2014,11:25:54 1397215554.000000 EX1402L3 6910 -0.02083333 -2.90466667 0.02 04/11/2014,11:26:54 1397215614.000000 EX1402L3 6911 -0.00050000 -2.89950000 0.02 04/11/2014,11:27:00 1397215620.000000 EX1402L3 6912 -1.66533333 -2.89883333 0.02 04/11/2014,11:27:00 1397215620.000000 EX1402L3 6913 -0.00800000 -2.90933333 0.02 04/11/2014,11:28:12 1397215692.000000 EX1402L3 6914 -0.00083333 -2.90783333 0.02 04/11/2014,11:28:18 1397215698.000000 EX1402L3 6915 -1.66516667 -2.92066667 0.02 04/11/2014,11:30:36 1397215836.000000 EX1402L3 6916 -0.01866667 -2.92633333 0.02 04/11/2014,11:30:42 1397215842.000000 EX1402L3 6917 -1.66083333 -2.91766667 0.02 04/11/2014,11:30:48 1397215848.000000 EX1402L3 6918 -0.00050000 -2.92100000 0.02 04/11/2014,11:32:12 1397215932.000000 EX1402L3 6919 -1.66033333 -2.92233333 0.02 04/11/2014,11:32:18 1397215938.000000 EX1402L3 6920 -0.01350000 -2.92383333 0.02 04/11/2014,11:32:24 1397215944.000000 EX1402L3 6921 -0.00933333 -2.92483333 0.02 04/11/2014,11:32:24 1397215944.000000 EX1402L3 6922 -1.66583333 -2.91566667 0.02 04/11/2014,11:33:12 1397215992.000000 EX1402L3 6923 -1.66650000 -2.91433333 0.02 04/11/2014,11:33:12 1397215992.000000 EX1402L3 6924 -0.01533333 -2.92366667 0.02 04/11/2014,11:33:18 1397215998.000000 EX1402L3 6925 -0.00383333 -2.91800000 0.02 04/11/2014,11:33:24 1397216004.000000 EX1402L3 6926 -0.00766667 -2.91733333 0.02 04/11/2014,11:33:24 1397216004.000000 EX1402L3 6927 -0.01683333 -2.90816667 0.02 04/11/2014,11:33:36 1397216016.000000 EX1402L3 6928 -0.01516667 -2.91016667 0.02 04/11/2014,11:33:36 1397216016.000000 EX1402L3 6929 -0.00233333 -2.89783333 0.02 04/11/2014,11:33:42 1397216022.000000 EX1402L3 6930 -1.66566667 -2.89900000 0.02 04/11/2014,11:33:42 1397216022.000000 EX1402L3 6931 -0.00683333 -2.89400000 0.02 04/11/2014,11:33:54 1397216034.000000 EX1402L3 6932 -0.00350000 -2.89216667 0.02 04/11/2014,11:34:00 1397216040.000000 EX1402L3 6933 -0.01200000 -2.90333333 0.02 04/11/2014,11:34:06 1397216046.000000 EX1402L3 6934 -0.00600000 -2.90050000 0.02 04/11/2014,11:34:12 1397216052.000000 EX1402L3 6935 -0.00500000 -2.90133333 0.02 04/11/2014,11:34:12 1397216052.000000 EX1402L3 6936 -0.00783333 -2.90833333 0.02 04/11/2014,11:34:18 1397216058.000000 EX1402L3 6937 -0.00883333 -2.91133333 0.02 04/11/2014,11:34:24 1397216064.000000 EX1402L3 6938 -0.00766667 -2.91066667 0.02 04/11/2014,11:34:24 1397216064.000000 EX1402L3 6939 -0.00933333 -2.91333333 0.02 04/11/2014,11:34:30 1397216070.000000 EX1402L3 6940 -0.01566667 -2.91616667 0.02 04/11/2014,11:34:36 1397216076.000000 EX1402L3 6941 -1.66183333 -2.90800000 0.02 04/11/2014,11:34:42 1397216082.000000 EX1402L3 6942 -1.66616667 -2.90900000 0.02 04/11/2014,11:34:42 1397216082.000000 EX1402L3 6943 -0.03050000 -2.91400000 0.02 04/11/2014,11:37:12 1397216232.000000 EX1402L3 6944 -1.66616667 -2.90466667 0.02 04/11/2014,11:37:18 1397216238.000000 EX1402L3 6945 -0.00216667 -2.90783333 0.02 04/11/2014,11:37:24 1397216244.000000 EX1402L3 6946 -0.00133333 -2.90933333 0.02 04/11/2014,11:37:24 1397216244.000000 EX1402L3 6947 -0.00666667 -2.90283333 0.02 04/11/2014,11:37:30 1397216250.000000 EX1402L3 6948 -0.00566667 -2.90316667 0.02 04/11/2014,11:37:30 1397216250.000000 EX1402L3 6949 -0.00716667 -2.90433333 0.02 04/11/2014,11:37:36 1397216256.000000 EX1402L3 6950 -0.00350000 -2.90316667 0.02 04/11/2014,11:37:36 1397216256.000000 EX1402L3 6951 -0.02100000 -2.90600000 0.02 04/11/2014,11:37:42 1397216262.000000 EX1402L3 6952 -0.02450000 -2.90500000 0.02 04/11/2014,11:37:42 1397216262.000000 EX1402L3 6953 -0.00116667 -2.90433333 0.02 04/11/2014,11:37:48 1397216268.000000 EX1402L3 6954 -0.00666667 -2.90250000 0.02 04/11/2014,11:37:54 1397216274.000000 EX1402L3 6955 -0.00700000 -2.90150000 0.02 04/11/2014,11:37:54 1397216274.000000 EX1402L3 6956 -0.00650000 -2.89833333 0.02 04/11/2014,11:38:00 1397216280.000000 EX1402L3 6957 -0.00800000 -2.89783333 0.02 04/11/2014,11:38:00 1397216280.000000 EX1402L3 6958 -0.00766667 -2.89616667 0.02 04/11/2014,11:38:06 1397216286.000000 EX1402L3 6959 -0.01050000 -2.90183333 0.02 04/11/2014,11:38:12 1397216292.000000 EX1402L3 6960 -0.00833333 -2.90550000 0.02 04/11/2014,11:38:12 1397216292.000000 EX1402L3 6961 -0.00150000 -2.90483333 0.02 04/11/2014,11:38:18 1397216298.000000 EX1402L3 6962 -1.66366667 -2.89466667 0.02 04/11/2014,11:38:30 1397216310.000000 EX1402L3 6963 -0.01566667 -2.88600000 0.02 04/11/2014,11:39:12 1397216352.000000 EX1402L3 6964 -0.01600000 -2.88533333 0.02 04/11/2014,11:39:12 1397216352.000000 EX1402L3 6965 -0.01550000 -2.89800000 0.02 04/11/2014,11:39:18 1397216358.000000 EX1402L3 6966 -1.66416667 -2.90000000 0.02 04/11/2014,11:39:24 1397216364.000000 EX1402L3 6967 -0.02116667 -2.91666667 0.02 04/11/2014,11:40:00 1397216400.000000 EX1402L3 6968 -1.66383333 -2.91500000 0.02 04/11/2014,11:40:06 1397216406.000000 EX1402L3 6969 -0.00450000 -2.91400000 0.02 04/11/2014,11:40:12 1397216412.000000 EX1402L3 6970 -1.66466667 -2.91366667 0.02 04/11/2014,11:40:12 1397216412.000000 EX1402L3 6971 -0.00983333 -2.91200000 0.02 04/11/2014,11:40:48 1397216448.000000 EX1402L3 6972 -1.66550000 -2.90800000 0.02 04/11/2014,11:40:54 1397216454.000000 EX1402L3 6973 -0.01633333 -2.91633333 0.02 04/11/2014,11:42:30 1397216550.000000 EX1402L3 6974 -1.66600000 -2.92183333 0.02 04/11/2014,11:42:36 1397216556.000000 EX1402L3 6975 -0.01166667 -2.92716667 0.02 04/11/2014,11:43:24 1397216604.000000 EX1402L3 6976 -0.00283333 -2.93700000 0.02 04/11/2014,11:43:30 1397216610.000000 EX1402L3 6977 -0.00500000 -2.93616667 0.02 04/11/2014,11:43:30 1397216610.000000 EX1402L3 6978 -0.01350000 -2.92600000 0.02 04/11/2014,11:43:36 1397216616.000000 EX1402L3 6979 -0.01200000 -2.92800000 0.02 04/11/2014,11:43:36 1397216616.000000 EX1402L3 6980 -0.00850000 -2.92483333 0.02 04/11/2014,11:43:42 1397216622.000000 EX1402L3 6981 -0.00650000 -2.92533333 0.02 04/11/2014,11:43:42 1397216622.000000 EX1402L3 6982 -0.02233333 -2.92783333 0.02 04/11/2014,11:43:48 1397216628.000000 EX1402L3 6983 -0.00116667 -2.92850000 0.02 04/11/2014,11:43:54 1397216634.000000 EX1402L3 6984 -0.00383333 -2.92750000 0.02 04/11/2014,11:43:54 1397216634.000000 EX1402L3 6985 -0.01283333 -2.92816667 0.02 04/11/2014,11:44:00 1397216640.000000 EX1402L3 6986 -1.66600000 -2.92150000 0.02 04/11/2014,11:44:06 1397216646.000000 EX1402L3 6987 -0.00383333 -2.91983333 0.02 04/11/2014,11:44:42 1397216682.000000 EX1402L3 6988 -1.66566667 -2.92700000 0.02 04/11/2014,11:44:48 1397216688.000000 EX1402L3 6989 -0.00850000 -2.92266667 0.02 04/11/2014,11:44:54 1397216694.000000 EX1402L3 6990 -0.01150000 -2.92700000 0.02 04/11/2014,11:44:54 1397216694.000000 EX1402L3 6991 -0.00016667 -2.91583333 0.02 04/11/2014,11:45:00 1397216700.000000 EX1402L3 6992 -1.66200000 -2.91766667 0.02 04/11/2014,11:45:00 1397216700.000000 EX1402L3 6993 -0.00083333 -2.91716667 0.02 04/11/2014,11:45:42 1397216742.000000 EX1402L3 6994 -1.66466667 -2.91433333 0.02 04/11/2014,11:45:48 1397216748.000000 EX1402L3 6995 -0.01400000 -2.92283333 0.02 04/11/2014,11:45:54 1397216754.000000 EX1402L3 6996 -0.00750000 -2.92683333 0.02 04/11/2014,11:46:00 1397216760.000000 EX1402L3 6997 -0.01766667 -2.92583333 0.02 04/11/2014,11:46:06 1397216766.000000 EX1402L3 6998 -1.65783333 -2.92233333 0.02 04/11/2014,11:46:12 1397216772.000000 EX1402L3 6999 -0.02350000 -2.92150000 0.02 04/11/2014,11:46:18 1397216778.000000 EX1402L3 7000 -1.66266667 -2.91416667 0.02 04/11/2014,11:46:24 1397216784.000000 EX1402L3 7001 -0.01600000 -2.89666667 0.02 04/11/2014,11:47:06 1397216826.000000 EX1402L3 7002 -1.66116667 -2.89166667 0.02 04/11/2014,11:47:12 1397216832.000000 EX1402L3 7003 -0.00866667 -2.89383333 0.02 04/11/2014,11:47:18 1397216838.000000 EX1402L3 7004 -0.00250000 -2.88583333 0.02 04/11/2014,11:47:24 1397216844.000000 EX1402L3 7005 -1.65866667 -2.89200000 0.02 04/11/2014,11:47:42 1397216862.000000 EX1402L3 7006 -1.66433333 -2.89000000 0.02 04/11/2014,11:47:42 1397216862.000000 EX1402L3 7007 -0.01933333 -2.89533333 0.02 04/11/2014,11:48:12 1397216892.000000 EX1402L3 7008 -0.00533333 -2.88516667 0.02 04/11/2014,11:48:18 1397216898.000000 EX1402L3 7009 -0.02050000 -2.88983333 0.02 04/11/2014,11:48:24 1397216904.000000 EX1402L3 7010 -0.01850000 -2.89000000 0.02 04/11/2014,11:48:24 1397216904.000000 EX1402L3 7011 -0.01033333 -2.88933333 0.02 04/11/2014,11:48:30 1397216910.000000 EX1402L3 7012 -0.01116667 -2.89050000 0.02 04/11/2014,11:48:30 1397216910.000000 EX1402L3 7013 -0.01683333 -2.89183333 0.02 04/11/2014,11:48:36 1397216916.000000 EX1402L3 7014 -0.01850000 -2.89033333 0.02 04/11/2014,11:48:36 1397216916.000000 EX1402L3 7015 -0.00816667 -2.89433333 0.02 04/11/2014,11:48:42 1397216922.000000 EX1402L3 7016 -0.00783333 -2.89300000 0.02 04/11/2014,11:48:48 1397216928.000000 EX1402L3 7017 -0.00600000 -2.89483333 0.02 04/11/2014,11:48:54 1397216934.000000 EX1402L3 7018 -0.00300000 -2.89516667 0.02 04/11/2014,11:48:54 1397216934.000000 EX1402L3 7019 -0.01816667 -2.90216667 0.02 04/11/2014,11:49:00 1397216940.000000 EX1402L3 7020 -0.00433333 -2.90483333 0.02 04/11/2014,11:49:06 1397216946.000000 EX1402L3 7021 -0.00666667 -2.90583333 0.02 04/11/2014,11:49:12 1397216952.000000 EX1402L3 7022 -0.00783333 -2.90683333 0.02 04/11/2014,11:49:12 1397216952.000000 EX1402L3 7023 -0.00033333 -2.90466667 0.02 04/11/2014,11:49:18 1397216958.000000 EX1402L3 7024 -0.02316667 -2.91133333 0.02 04/11/2014,11:49:24 1397216964.000000 EX1402L3 7025 -0.00900000 -2.90766667 0.02 04/11/2014,11:49:30 1397216970.000000 EX1402L3 7026 -0.01366667 -2.90866667 0.02 04/11/2014,11:49:30 1397216970.000000 EX1402L3 7027 -1.65850000 -2.90983333 0.02 04/11/2014,11:49:36 1397216976.000000 EX1402L3 7028 -0.01816667 -2.91183333 0.02 04/11/2014,11:50:54 1397217054.000000 EX1402L3 7029 -1.66583333 -2.90983333 0.02 04/11/2014,11:51:00 1397217060.000000 EX1402L3 7030 -0.01216667 -2.90200000 0.02 04/11/2014,11:51:42 1397217102.000000 EX1402L3 7031 -0.00600000 -2.90033333 0.02 04/11/2014,11:51:42 1397217102.000000 EX1402L3 7032 -1.65983333 -2.90566667 0.02 04/11/2014,11:51:54 1397217114.000000 EX1402L3 7033 -1.66333333 -2.90716667 0.02 04/11/2014,11:51:54 1397217114.000000 EX1402L3 7034 -0.01150000 -2.90983333 0.02 04/11/2014,11:52:00 1397217120.000000 EX1402L3 7035 -0.00766667 -2.90883333 0.02 04/11/2014,11:52:00 1397217120.000000 EX1402L3 7036 -0.01250000 -2.90916667 0.02 04/11/2014,11:52:06 1397217126.000000 EX1402L3 7037 -0.00016667 -2.91166667 0.02 04/11/2014,11:52:12 1397217132.000000 EX1402L3 7038 -0.00166667 -2.91033333 0.02 04/11/2014,11:52:12 1397217132.000000 EX1402L3 7039 -0.00583333 -2.92416667 0.02 04/11/2014,11:52:18 1397217138.000000 EX1402L3 7040 -1.66550000 -2.92083333 0.02 04/11/2014,11:52:24 1397217144.000000 EX1402L3 7041 -0.00000000 -2.92700000 0.02 04/11/2014,11:52:30 1397217150.000000 EX1402L3 7042 -1.66416667 -2.92600000 0.02 04/11/2014,11:52:30 1397217150.000000 EX1402L3 7043 -0.01283333 -2.92233333 0.02 04/11/2014,11:52:36 1397217156.000000 EX1402L3 7044 -1.66416667 -2.92916667 0.02 04/11/2014,11:52:42 1397217162.000000 EX1402L3 7045 -0.01250000 -2.92683333 0.02 04/11/2014,11:53:00 1397217180.000000 EX1402L3 7046 -1.66233333 -2.93183333 0.02 04/11/2014,11:53:06 1397217186.000000 EX1402L3 7047 -0.01566667 -2.93250000 0.02 04/11/2014,11:53:18 1397217198.000000 EX1402L3 7048 -0.01116667 -2.93316667 0.02 04/11/2014,11:53:18 1397217198.000000 EX1402L3 7049 -1.66616667 -2.93033333 0.02 04/11/2014,11:53:24 1397217204.000000 EX1402L3 7050 -0.00650000 -2.91900000 0.02 04/11/2014,11:53:54 1397217234.000000 EX1402L3 7051 -0.00216667 -2.91766667 0.02 04/11/2014,11:53:54 1397217234.000000 EX1402L3 7052 -1.66350000 -2.91266667 0.02 04/11/2014,11:55:48 1397217348.000000 EX1402L3 7053 -1.66450000 -2.90966667 0.02 04/11/2014,11:55:48 1397217348.000000 EX1402L3 7054 -0.01166667 -2.90933333 0.02 04/11/2014,11:56:30 1397217390.000000 EX1402L3 7055 -1.66316667 -2.90466667 0.02 04/11/2014,11:56:36 1397217396.000000 EX1402L3 7056 -0.00283333 -2.91016667 0.02 04/11/2014,11:57:00 1397217420.000000 EX1402L3 7057 -0.01350000 -2.92666667 0.02 04/11/2014,11:57:06 1397217426.000000 EX1402L3 7058 -0.01933333 -2.92433333 0.02 04/11/2014,11:57:06 1397217426.000000 EX1402L3 7059 -1.66200000 -2.91416667 0.02 04/11/2014,11:57:12 1397217432.000000 EX1402L3 7060 -0.00150000 -2.91550000 0.02 04/11/2014,11:57:12 1397217432.000000 EX1402L3 7061 -1.66100000 -2.91016667 0.02 04/11/2014,11:57:18 1397217438.000000 EX1402L3 7062 -0.00100000 -2.89716667 0.02 04/11/2014,11:57:30 1397217450.000000 EX1402L3 7063 -0.00200000 -2.89683333 0.02 04/11/2014,11:57:30 1397217450.000000 EX1402L3 7064 -0.01866667 -2.90100000 0.02 04/11/2014,11:57:36 1397217456.000000 EX1402L3 7065 -1.66466667 -2.90800000 0.02 04/11/2014,11:57:42 1397217462.000000 EX1402L3 7066 -0.01350000 -2.91866667 0.02 04/11/2014,11:57:48 1397217468.000000 EX1402L3 7067 -1.66600000 -2.90950000 0.02 04/11/2014,11:57:54 1397217474.000000 EX1402L3 7068 -0.00000000 -2.91000000 0.02 04/11/2014,11:57:54 1397217474.000000 EX1402L3 7069 -0.01883333 -2.90883333 0.02 04/11/2014,11:58:00 1397217480.000000 EX1402L3 7070 -0.01900000 -2.91250000 0.02 04/11/2014,11:58:06 1397217486.000000 EX1402L3 7071 -0.01766667 -2.91133333 0.02 04/11/2014,11:58:06 1397217486.000000 EX1402L3 7072 -0.01466667 -2.91633333 0.02 04/11/2014,11:58:12 1397217492.000000 EX1402L3 7073 -0.02083333 -2.91500000 0.02 04/11/2014,11:58:12 1397217492.000000 EX1402L3 7074 -0.00666667 -2.91666667 0.02 04/11/2014,11:58:18 1397217498.000000 EX1402L3 7075 -0.00833333 -2.92183333 0.02 04/11/2014,11:58:24 1397217504.000000 EX1402L3 7076 -0.00466667 -2.93016667 0.02 04/11/2014,11:58:30 1397217510.000000 EX1402L3 7077 -1.66433333 -2.92983333 0.02 04/11/2014,11:58:36 1397217516.000000 EX1402L3 7078 -0.01433333 -2.92366667 0.02 04/11/2014,12:00:30 1397217630.000000 EX1402L3 7079 -1.66450000 -2.91100000 0.02 04/11/2014,12:00:36 1397217636.000000 EX1402L3 7080 -0.00600000 -2.92083333 0.02 04/11/2014,12:04:24 1397217864.000000 EX1402L3 7081 -1.66550000 -2.90966667 0.02 04/11/2014,12:04:30 1397217870.000000 EX1402L3 7082 -0.01033333 -2.91066667 0.02 04/11/2014,12:04:42 1397217882.000000 EX1402L3 7083 -0.01783333 -2.92150000 0.02 04/11/2014,12:04:48 1397217888.000000 EX1402L3 7084 -0.00016667 -2.91566667 0.02 04/11/2014,12:04:54 1397217894.000000 EX1402L3 7085 -0.00316667 -2.91750000 0.02 04/11/2014,12:04:54 1397217894.000000 EX1402L3 7086 -0.01450000 -2.91416667 0.02 04/11/2014,12:05:00 1397217900.000000 EX1402L3 7087 -0.02716667 -2.91350000 0.02 04/11/2014,12:05:06 1397217906.000000 EX1402L3 7088 -0.01833333 -2.91500000 0.02 04/11/2014,12:05:18 1397217918.000000 EX1402L3 7089 -0.02100000 -2.91400000 0.02 04/11/2014,12:05:18 1397217918.000000 EX1402L3 7090 -0.00050000 -2.91516667 0.02 04/11/2014,12:05:24 1397217924.000000 EX1402L3 7091 -0.00700000 -2.91733333 0.02 04/11/2014,12:05:30 1397217930.000000 EX1402L3 7092 -0.00883333 -2.91816667 0.02 04/11/2014,12:05:30 1397217930.000000 EX1402L3 7093 -0.01966667 -2.92133333 0.02 04/11/2014,12:05:36 1397217936.000000 EX1402L3 7094 -0.00816667 -2.91550000 0.02 04/11/2014,12:05:42 1397217942.000000 EX1402L3 7095 -0.01450000 -2.91466667 0.02 04/11/2014,12:05:48 1397217948.000000 EX1402L3 7096 -0.01033333 -2.91516667 0.02 04/11/2014,12:05:48 1397217948.000000 EX1402L3 7097 -0.01816667 -2.90283333 0.02 04/11/2014,12:05:54 1397217954.000000 EX1402L3 7098 -0.01566667 -2.90300000 0.02 04/11/2014,12:05:54 1397217954.000000 EX1402L3 7099 -0.01400000 -2.91283333 0.02 04/11/2014,12:06:00 1397217960.000000 EX1402L3 7100 -0.01316667 -2.91066667 0.02 04/11/2014,12:06:00 1397217960.000000 EX1402L3 7101 -0.00900000 -2.90666667 0.02 04/11/2014,12:06:06 1397217966.000000 EX1402L3 7102 -0.01650000 -2.90833333 0.02 04/11/2014,12:06:06 1397217966.000000 EX1402L3 7103 -0.01133333 -2.91133333 0.02 04/11/2014,12:06:12 1397217972.000000 EX1402L3 7104 -0.00616667 -2.90983333 0.02 04/11/2014,12:06:12 1397217972.000000 EX1402L3 7105 -0.02366667 -2.90300000 0.02 04/11/2014,12:06:18 1397217978.000000 EX1402L3 7106 -0.02666667 -2.90450000 0.02 04/11/2014,12:06:18 1397217978.000000 EX1402L3 7107 -0.00166667 -2.90133333 0.02 04/11/2014,12:06:24 1397217984.000000 EX1402L3 7108 -0.02050000 -2.90333333 0.02 04/11/2014,12:06:30 1397217990.000000 EX1402L3 7109 -0.01050000 -2.91466667 0.02 04/11/2014,12:06:36 1397217996.000000 EX1402L3 7110 -0.01650000 -2.91900000 0.02 04/11/2014,12:06:42 1397218002.000000 EX1402L3 7111 -0.02066667 -2.91933333 0.02 04/11/2014,12:06:42 1397218002.000000 EX1402L3 7112 -1.66150000 -2.91300000 0.02 04/11/2014,12:06:48 1397218008.000000 EX1402L3 7113 -0.01166667 -2.91233333 0.02 04/11/2014,12:07:18 1397218038.000000 EX1402L3 7114 -1.66550000 -2.91050000 0.02 04/11/2014,12:07:24 1397218044.000000 EX1402L3 7115 -0.00933333 -2.92283333 0.02 04/11/2014,12:07:42 1397218062.000000 EX1402L3 7116 -0.02083333 -2.91383333 0.02 04/11/2014,12:07:48 1397218068.000000 EX1402L3 7117 -1.66200000 -2.92050000 0.02 04/11/2014,12:08:30 1397218110.000000 EX1402L3 7118 -0.03350000 -2.93450000 0.02 04/11/2014,12:08:36 1397218116.000000 EX1402L3 7119 -0.03483333 -2.93283333 0.02 04/11/2014,12:08:36 1397218116.000000 EX1402L3 7120 -1.65916667 -2.92116667 0.02 04/11/2014,12:08:42 1397218122.000000 EX1402L3 7121 -0.02116667 -2.91766667 0.02 04/11/2014,12:08:54 1397218134.000000 EX1402L3 7122 -0.01850000 -2.91650000 0.02 04/11/2014,12:08:54 1397218134.000000 EX1402L3 7123 -1.66266667 -2.92183333 0.02 04/11/2014,12:09:12 1397218152.000000 EX1402L3 7124 -1.66416667 -2.92300000 0.02 04/11/2014,12:09:12 1397218152.000000 EX1402L3 7125 -0.02783333 -2.93500000 0.02 04/11/2014,12:09:30 1397218170.000000 EX1402L3 7126 -1.65900000 -2.92883333 0.02 04/11/2014,12:09:36 1397218176.000000 EX1402L3 7127 -0.01500000 -2.92933333 0.02 04/11/2014,12:11:06 1397218266.000000 EX1402L3 7128 -0.00566667 -2.93850000 0.02 04/11/2014,12:11:18 1397218278.000000 EX1402L3 7129 -0.01066667 -2.93616667 0.02 04/11/2014,12:11:18 1397218278.000000 EX1402L3 7130 -0.00716667 -2.93516667 0.02 04/11/2014,12:11:24 1397218284.000000 EX1402L3 7131 -0.01000000 -2.93366667 0.02 04/11/2014,12:11:24 1397218284.000000 EX1402L3 7132 -0.01616667 -2.93150000 0.02 04/11/2014,12:11:30 1397218290.000000 EX1402L3 7133 -0.01716667 -2.93066667 0.02 04/11/2014,12:11:30 1397218290.000000 EX1402L3 7134 -0.00800000 -2.92816667 0.02 04/11/2014,12:11:36 1397218296.000000 EX1402L3 7135 -0.00150000 -2.93200000 0.02 04/11/2014,12:11:42 1397218302.000000 EX1402L3 7136 -0.00283333 -2.93400000 0.02 04/11/2014,12:11:42 1397218302.000000 EX1402L3 7137 -1.66650000 -2.92550000 0.02 04/11/2014,12:11:48 1397218308.000000 EX1402L3 7138 -0.01750000 -2.92050000 0.02 04/11/2014,12:12:24 1397218344.000000 EX1402L3 7139 -1.66650000 -2.93083333 0.02 04/11/2014,12:12:30 1397218350.000000 EX1402L3 7140 -0.00383333 -2.92633333 0.02 04/11/2014,12:12:30 1397218350.000000 EX1402L3 7141 -0.01583333 -2.93800000 0.02 04/11/2014,12:12:36 1397218356.000000 EX1402L3 7142 -1.66033333 -2.93050000 0.02 04/11/2014,12:12:42 1397218362.000000 EX1402L3 7143 -1.66183333 -2.93150000 0.02 04/11/2014,12:12:42 1397218362.000000 EX1402L3 7144 -0.01366667 -2.92966667 0.02 04/11/2014,12:12:48 1397218368.000000 EX1402L3 7145 -0.01133333 -2.93050000 0.02 04/11/2014,12:12:48 1397218368.000000 EX1402L3 7146 -0.00816667 -2.92400000 0.02 04/11/2014,12:12:54 1397218374.000000 EX1402L3 7147 -0.02050000 -2.92366667 0.02 04/11/2014,12:13:00 1397218380.000000 EX1402L3 7148 -0.01683333 -2.92566667 0.02 04/11/2014,12:13:00 1397218380.000000 EX1402L3 7149 -0.00016667 -2.91900000 0.02 04/11/2014,12:13:06 1397218386.000000 EX1402L3 7150 -0.00283333 -2.92066667 0.02 04/11/2014,12:13:06 1397218386.000000 EX1402L3 7151 -0.01850000 -2.92400000 0.02 04/11/2014,12:13:12 1397218392.000000 EX1402L3 7152 -0.01350000 -2.92283333 0.02 04/11/2014,12:13:12 1397218392.000000 EX1402L3 7153 -0.01666667 -2.92100000 0.02 04/11/2014,12:13:18 1397218398.000000 EX1402L3 7154 -0.01500000 -2.92000000 0.02 04/11/2014,12:13:24 1397218404.000000 EX1402L3 7155 -0.01600000 -2.91916667 0.02 04/11/2014,12:13:24 1397218404.000000 EX1402L3 7156 -0.01450000 -2.92216667 0.02 04/11/2014,12:13:30 1397218410.000000 EX1402L3 7157 -1.66133333 -2.91850000 0.02 04/11/2014,12:13:36 1397218416.000000 EX1402L3 7158 -0.01516667 -2.91666667 0.02 04/11/2014,12:13:54 1397218434.000000 EX1402L3 7159 -1.66116667 -2.92283333 0.02 04/11/2014,12:14:00 1397218440.000000 EX1402L3 7160 -0.01800000 -2.90916667 0.02 04/11/2014,12:14:24 1397218464.000000 EX1402L3 7161 -1.66500000 -2.90016667 0.02 04/11/2014,12:14:30 1397218470.000000 EX1402L3 7162 -0.01516667 -2.89566667 0.02 04/11/2014,12:14:36 1397218476.000000 EX1402L3 7163 -0.01983333 -2.90533333 0.02 04/11/2014,12:14:42 1397218482.000000 EX1402L3 7164 -0.01866667 -2.90183333 0.02 04/11/2014,12:14:42 1397218482.000000 EX1402L3 7165 -0.01633333 -2.90416667 0.02 04/11/2014,12:14:48 1397218488.000000 EX1402L3 7166 -0.02616667 -2.90233333 0.02 04/11/2014,12:14:48 1397218488.000000 EX1402L3 7167 -1.65283333 -2.90383333 0.02 04/11/2014,12:14:54 1397218494.000000 EX1402L3 7168 -0.01316667 -2.89600000 0.02 04/11/2014,12:15:00 1397218500.000000 EX1402L3 7169 -0.00866667 -2.90383333 0.02 04/11/2014,12:15:06 1397218506.000000 EX1402L3 7170 -0.00566667 -2.90400000 0.02 04/11/2014,12:15:06 1397218506.000000 EX1402L3 7171 -0.01183333 -2.89933333 0.02 04/11/2014,12:15:12 1397218512.000000 EX1402L3 7172 -0.01083333 -2.90016667 0.02 04/11/2014,12:15:12 1397218512.000000 EX1402L3 7173 -0.01833333 -2.90750000 0.02 04/11/2014,12:15:18 1397218518.000000 EX1402L3 7174 -0.00583333 -2.91566667 0.02 04/11/2014,12:15:24 1397218524.000000 EX1402L3 7175 -0.00683333 -2.91750000 0.02 04/11/2014,12:15:24 1397218524.000000 EX1402L3 7176 -0.00700000 -2.91500000 0.02 04/11/2014,12:15:30 1397218530.000000 EX1402L3 7177 -0.01450000 -2.92183333 0.02 04/11/2014,12:15:36 1397218536.000000 EX1402L3 7178 -0.01266667 -2.92050000 0.02 04/11/2014,12:15:36 1397218536.000000 EX1402L3 7179 -0.00616667 -2.91450000 0.02 04/11/2014,12:15:42 1397218542.000000 EX1402L3 7180 -0.00900000 -2.91283333 0.02 04/11/2014,12:15:42 1397218542.000000 EX1402L3 7181 -0.01866667 -2.91950000 0.02 04/11/2014,12:15:48 1397218548.000000 EX1402L3 7182 -0.01400000 -2.91566667 0.02 04/11/2014,12:15:54 1397218554.000000 EX1402L3 7183 -0.02100000 -2.91483333 0.02 04/11/2014,12:15:54 1397218554.000000 EX1402L3 7184 -1.66350000 -2.91150000 0.02 04/11/2014,12:16:00 1397218560.000000 EX1402L3 7185 -0.00800000 -2.91266667 0.02 04/11/2014,12:19:30 1397218770.000000 EX1402L3 7186 -1.66650000 -2.91600000 0.02 04/11/2014,12:19:36 1397218776.000000 EX1402L3 7187 -0.01150000 -2.92566667 0.02 04/11/2014,12:20:30 1397218830.000000 EX1402L3 7188 -1.66600000 -2.93000000 0.02 04/11/2014,12:20:36 1397218836.000000 EX1402L3 7189 -1.66400000 -2.92783333 0.02 04/11/2014,12:20:36 1397218836.000000 EX1402L3 7190 -0.01966667 -2.93100000 0.02 04/11/2014,12:20:42 1397218842.000000 EX1402L3 7191 -1.65950000 -2.92350000 0.02 04/11/2014,12:20:48 1397218848.000000 EX1402L3 7192 -0.01950000 -2.91933333 0.02 04/11/2014,12:21:48 1397218908.000000 EX1402L3 7193 -1.66333333 -2.91566667 0.02 04/11/2014,12:21:54 1397218914.000000 EX1402L3 7194 -0.00100000 -2.91750000 0.02 04/11/2014,12:22:18 1397218938.000000 EX1402L3 7195 -1.66600000 -2.91600000 0.02 04/11/2014,12:22:18 1397218938.000000 EX1402L3 7196 -0.00166667 -2.90483333 0.02 04/11/2014,12:23:54 1397219034.000000 EX1402L3 7197 -1.66633333 -2.89683333 0.02 04/11/2014,12:24:00 1397219040.000000 EX1402L3 7198 -0.01616667 -2.90866667 0.02 04/11/2014,12:24:24 1397219064.000000 EX1402L3 7199 -0.00633333 -2.91483333 0.02 04/11/2014,12:24:30 1397219070.000000 EX1402L3 7200 -1.65600000 -2.92116667 0.02 04/11/2014,12:24:36 1397219076.000000 EX1402L3 7201 -1.65416667 -2.92316667 0.02 04/11/2014,12:24:36 1397219076.000000 EX1402L3 7202 -0.00183333 -2.91000000 0.02 04/11/2014,12:24:42 1397219082.000000 EX1402L3 7203 -0.02716667 -2.89383333 0.02 04/11/2014,12:24:48 1397219088.000000 EX1402L3 7204 -0.02250000 -2.89450000 0.02 04/11/2014,12:24:48 1397219088.000000 EX1402L3 7205 -0.02033333 -2.89933333 0.02 04/11/2014,12:24:54 1397219094.000000 EX1402L3 7206 -0.02166667 -2.89866667 0.02 04/11/2014,12:24:54 1397219094.000000 EX1402L3 7207 -0.00750000 -2.90616667 0.02 04/11/2014,12:25:00 1397219100.000000 EX1402L3 7208 -0.01250000 -2.90466667 0.02 04/11/2014,12:25:00 1397219100.000000 EX1402L3 7209 -0.01533333 -2.91583333 0.02 04/11/2014,12:25:06 1397219106.000000 EX1402L3 7210 -0.00516667 -2.90733333 0.02 04/11/2014,12:25:12 1397219112.000000 EX1402L3 7211 -0.01550000 -2.90600000 0.02 04/11/2014,12:25:18 1397219118.000000 EX1402L3 7212 -0.01283333 -2.90766667 0.02 04/11/2014,12:25:18 1397219118.000000 EX1402L3 7213 -0.00866667 -2.90900000 0.02 04/11/2014,12:25:24 1397219124.000000 EX1402L3 7214 -0.01016667 -2.90800000 0.02 04/11/2014,12:25:24 1397219124.000000 EX1402L3 7215 -0.01683333 -2.91916667 0.02 04/11/2014,12:25:30 1397219130.000000 EX1402L3 7216 -1.66350000 -2.91350000 0.02 04/11/2014,12:25:36 1397219136.000000 EX1402L3 7217 -0.01183333 -2.93100000 0.02 04/11/2014,12:25:54 1397219154.000000 EX1402L3 7218 -1.65616667 -2.92366667 0.02 04/11/2014,12:26:00 1397219160.000000 EX1402L3 7219 -0.00300000 -2.91100000 0.02 04/11/2014,12:26:12 1397219172.000000 EX1402L3 7220 -0.02616667 -2.93283333 0.02 04/11/2014,12:26:18 1397219178.000000 EX1402L3 7221 -1.65600000 -2.92450000 0.02 04/11/2014,12:26:48 1397219208.000000 EX1402L3 7222 -1.65933333 -2.92550000 0.02 04/11/2014,12:26:48 1397219208.000000 EX1402L3 7223 -0.00083333 -2.92066667 0.02 04/11/2014,12:30:00 1397219400.000000 EX1402L3 7224 -1.66600000 -2.92166667 0.02 04/11/2014,12:30:06 1397219406.000000 EX1402L3 7225 -0.01916667 -2.92116667 0.02 04/11/2014,12:30:12 1397219412.000000 EX1402L3 7226 -0.03016667 -2.91566667 0.02 04/11/2014,12:30:18 1397219418.000000 EX1402L3 7227 -0.00733333 -2.91950000 0.02 04/11/2014,12:30:24 1397219424.000000 EX1402L3 7228 -0.01050000 -2.92050000 0.02 04/11/2014,12:30:30 1397219430.000000 EX1402L3 7229 -0.01850000 -2.92300000 0.02 04/11/2014,12:30:36 1397219436.000000 EX1402L3 7230 -0.01450000 -2.92283333 0.02 04/11/2014,12:30:36 1397219436.000000 EX1402L3 7231 -0.00716667 -2.92166667 0.02 04/11/2014,12:30:42 1397219442.000000 EX1402L3 7232 -0.00866667 -2.93133333 0.02 04/11/2014,12:30:48 1397219448.000000 EX1402L3 7233 -0.00450000 -2.93450000 0.02 04/11/2014,12:30:54 1397219454.000000 EX1402L3 7234 -0.00683333 -2.93850000 0.02 04/11/2014,12:31:00 1397219460.000000 EX1402L3 7235 -0.00866667 -2.93933333 0.02 04/11/2014,12:31:00 1397219460.000000 EX1402L3 7236 -0.00200000 -2.94166667 0.02 04/11/2014,12:31:06 1397219466.000000 EX1402L3 7237 -0.00133333 -2.94266667 0.02 04/11/2014,12:31:12 1397219472.000000 EX1402L3 7238 -0.01700000 -2.94366667 0.02 04/11/2014,12:31:18 1397219478.000000 EX1402L3 7239 -0.01483333 -2.94250000 0.02 04/11/2014,12:31:18 1397219478.000000 EX1402L3 7240 -0.01816667 -2.94833333 0.02 04/11/2014,12:31:24 1397219484.000000 EX1402L3 7241 -0.00350000 -2.93433333 0.02 04/11/2014,12:31:30 1397219490.000000 EX1402L3 7242 -0.00250000 -2.93350000 0.02 04/11/2014,12:31:30 1397219490.000000 EX1402L3 7243 -0.02316667 -2.94166667 0.02 04/11/2014,12:31:36 1397219496.000000 EX1402L3 7244 -0.02183333 -2.94283333 0.02 04/11/2014,12:31:36 1397219496.000000 EX1402L3 7245 -0.00266667 -2.92816667 0.02 04/11/2014,12:31:42 1397219502.000000 EX1402L3 7246 -0.00650000 -2.92900000 0.02 04/11/2014,12:31:42 1397219502.000000 EX1402L3 7247 -0.01616667 -2.93716667 0.02 04/11/2014,12:31:48 1397219508.000000 EX1402L3 7248 -0.01533333 -2.93516667 0.02 04/11/2014,12:31:48 1397219508.000000 EX1402L3 7249 -0.00116667 -2.92783333 0.02 04/11/2014,12:31:54 1397219514.000000 EX1402L3 7250 -0.00466667 -2.92816667 0.02 04/11/2014,12:31:54 1397219514.000000 EX1402L3 7251 -0.00800000 -2.93533333 0.02 04/11/2014,12:32:00 1397219520.000000 EX1402L3 7252 -0.00383333 -2.93666667 0.02 04/11/2014,12:32:00 1397219520.000000 EX1402L3 7253 -0.00466667 -2.92933333 0.02 04/11/2014,12:32:06 1397219526.000000 EX1402L3 7254 -0.00783333 -2.92833333 0.02 04/11/2014,12:32:06 1397219526.000000 EX1402L3 7255 -0.01166667 -2.93566667 0.02 04/11/2014,12:32:12 1397219532.000000 EX1402L3 7256 -0.00900000 -2.93383333 0.02 04/11/2014,12:32:12 1397219532.000000 EX1402L3 7257 -0.00733333 -2.93000000 0.02 04/11/2014,12:32:18 1397219538.000000 EX1402L3 7258 -0.00866667 -2.93100000 0.02 04/11/2014,12:32:18 1397219538.000000 EX1402L3 7259 -0.01516667 -2.92500000 0.02 04/11/2014,12:32:24 1397219544.000000 EX1402L3 7260 -0.00933333 -2.92666667 0.02 04/11/2014,12:32:24 1397219544.000000 EX1402L3 7261 -0.03100000 -2.92716667 0.02 04/11/2014,12:32:30 1397219550.000000 EX1402L3 7262 -0.01766667 -2.92100000 0.02 04/11/2014,12:32:42 1397219562.000000 EX1402L3 7263 -0.01666667 -2.92433333 0.02 04/11/2014,12:32:42 1397219562.000000 EX1402L3 7264 -0.01150000 -2.91983333 0.02 04/11/2014,12:32:48 1397219568.000000 EX1402L3 7265 -0.00700000 -2.91866667 0.02 04/11/2014,12:33:00 1397219580.000000 EX1402L3 7266 -0.00833333 -2.91916667 0.02 04/11/2014,12:33:00 1397219580.000000 EX1402L3 7267 -0.01616667 -2.91266667 0.02 04/11/2014,12:33:06 1397219586.000000 EX1402L3 7268 -0.01850000 -2.91166667 0.02 04/11/2014,12:33:06 1397219586.000000 EX1402L3 7269 -0.01666667 -2.91300000 0.02 04/11/2014,12:33:12 1397219592.000000 EX1402L3 7270 -0.01483333 -2.92016667 0.02 04/11/2014,12:33:18 1397219598.000000 EX1402L3 7271 -0.02116667 -2.92133333 0.02 04/11/2014,12:33:18 1397219598.000000 EX1402L3 7272 -1.66416667 -2.90533333 0.02 04/11/2014,12:33:24 1397219604.000000 EX1402L3 7273 -0.02233333 -2.89966667 0.02 04/11/2014,12:33:54 1397219634.000000 EX1402L3 7274 -0.02316667 -2.89750000 0.02 04/11/2014,12:33:54 1397219634.000000 EX1402L3 7275 -1.66366667 -2.89633333 0.02 04/11/2014,12:34:06 1397219646.000000 EX1402L3 7276 -1.66533333 -2.89733333 0.02 04/11/2014,12:34:06 1397219646.000000 EX1402L3 7277 -0.03700000 -2.91716667 0.02 04/11/2014,12:36:36 1397219796.000000 EX1402L3 7278 -1.65800000 -2.92150000 0.02 04/11/2014,12:36:42 1397219802.000000 EX1402L3 7279 -0.01383333 -2.92200000 0.02 04/11/2014,12:37:42 1397219862.000000 EX1402L3 7280 -1.65983333 -2.92950000 0.02 04/11/2014,12:37:54 1397219874.000000 EX1402L3 7281 -0.00866667 -2.92800000 0.02 04/11/2014,12:38:18 1397219898.000000 EX1402L3 7282 -0.01400000 -2.92050000 0.02 04/11/2014,12:38:24 1397219904.000000 EX1402L3 7283 -0.00616667 -2.92700000 0.02 04/11/2014,12:38:36 1397219916.000000 EX1402L3 7284 -0.00750000 -2.92800000 0.02 04/11/2014,12:38:36 1397219916.000000 EX1402L3 7285 -0.00150000 -2.93716667 0.02 04/11/2014,12:38:42 1397219922.000000 EX1402L3 7286 -1.66583333 -2.93916667 0.02 04/11/2014,12:38:42 1397219922.000000 EX1402L3 7287 -0.00750000 -2.93350000 0.02 04/11/2014,12:38:54 1397219934.000000 EX1402L3 7288 -0.03183333 -2.93950000 0.02 04/11/2014,12:39:00 1397219940.000000 EX1402L3 7289 -1.66183333 -2.92400000 0.02 04/11/2014,12:39:06 1397219946.000000 EX1402L3 7290 -1.66650000 -2.92316667 0.02 04/11/2014,12:39:06 1397219946.000000 EX1402L3 7291 -0.01050000 -2.92683333 0.02 04/11/2014,12:39:30 1397219970.000000 EX1402L3 7292 -0.01233333 -2.92950000 0.02 04/11/2014,12:39:30 1397219970.000000 EX1402L3 7293 -0.01300000 -2.92616667 0.02 04/11/2014,12:39:36 1397219976.000000 EX1402L3 7294 -0.00966667 -2.92550000 0.02 04/11/2014,12:39:36 1397219976.000000 EX1402L3 7295 -0.01416667 -2.92750000 0.02 04/11/2014,12:39:42 1397219982.000000 EX1402L3 7296 -0.01600000 -2.92850000 0.02 04/11/2014,12:39:42 1397219982.000000 EX1402L3 7297 -0.00266667 -2.92616667 0.02 04/11/2014,12:39:48 1397219988.000000 EX1402L3 7298 -0.00766667 -2.91550000 0.02 04/11/2014,12:39:54 1397219994.000000 EX1402L3 7299 -0.01483333 -2.91333333 0.02 04/11/2014,12:40:00 1397220000.000000 EX1402L3 7300 -0.01083333 -2.91150000 0.02 04/11/2014,12:40:00 1397220000.000000 EX1402L3 7301 -0.01500000 -2.91083333 0.02 04/11/2014,12:40:06 1397220006.000000 EX1402L3 7302 -0.00800000 -2.92283333 0.02 04/11/2014,12:40:12 1397220012.000000 EX1402L3 7303 -0.00750000 -2.92116667 0.02 04/11/2014,12:40:12 1397220012.000000 EX1402L3 7304 -0.00166667 -2.92283333 0.02 04/11/2014,12:40:18 1397220018.000000 EX1402L3 7305 -1.66516667 -2.92350000 0.02 04/11/2014,12:40:24 1397220024.000000 EX1402L3 7306 -0.02150000 -2.92883333 0.02 04/11/2014,12:40:30 1397220030.000000 EX1402L3 7307 -1.66483333 -2.93783333 0.02 04/11/2014,12:40:36 1397220036.000000 EX1402L3 7308 -1.66383333 -2.92816667 0.02 04/11/2014,12:40:42 1397220042.000000 EX1402L3 7309 -0.02100000 -2.91700000 0.02 04/11/2014,12:40:48 1397220048.000000 EX1402L3 7310 -0.03716667 -2.92333333 0.02 04/11/2014,12:40:54 1397220054.000000 EX1402L3 7311 -0.02433333 -2.91300000 0.02 04/11/2014,12:41:00 1397220060.000000 EX1402L3 7312 -0.03233333 -2.91650000 0.02 04/11/2014,12:41:00 1397220060.000000 EX1402L3 7313 -0.00016667 -2.90633333 0.02 04/11/2014,12:41:06 1397220066.000000 EX1402L3 7314 -1.66383333 -2.90500000 0.02 04/11/2014,12:41:06 1397220066.000000 EX1402L3 7315 -0.00950000 -2.91400000 0.02 04/11/2014,12:41:18 1397220078.000000 EX1402L3 7316 -1.66350000 -2.92550000 0.02 04/11/2014,12:41:24 1397220084.000000 EX1402L3 7317 -0.00583333 -2.92483333 0.02 04/11/2014,12:41:54 1397220114.000000 EX1402L3 7318 -0.02950000 -2.93716667 0.02 04/11/2014,12:42:06 1397220126.000000 EX1402L3 7319 -0.02833333 -2.93616667 0.02 04/11/2014,12:42:06 1397220126.000000 EX1402L3 7320 -0.01033333 -2.92066667 0.02 04/11/2014,12:42:12 1397220132.000000 EX1402L3 7321 -0.02033333 -2.92233333 0.02 04/11/2014,12:42:12 1397220132.000000 EX1402L3 7322 -1.65966667 -2.91516667 0.02 04/11/2014,12:42:18 1397220138.000000 EX1402L3 7323 -0.00100000 -2.92650000 0.02 04/11/2014,12:42:36 1397220156.000000 EX1402L3 7324 -1.66650000 -2.92200000 0.02 04/11/2014,12:42:42 1397220162.000000 EX1402L3 7325 -1.66300000 -2.92033333 0.02 04/11/2014,12:42:42 1397220162.000000 EX1402L3 7326 -0.02150000 -2.93250000 0.02 04/11/2014,12:42:48 1397220168.000000 EX1402L3 7327 -1.65916667 -2.92466667 0.02 04/11/2014,12:42:54 1397220174.000000 EX1402L3 7328 -1.66283333 -2.92533333 0.02 04/11/2014,12:42:54 1397220174.000000 EX1402L3 7329 -0.02400000 -2.91466667 0.02 04/11/2014,12:44:30 1397220270.000000 EX1402L3 7330 -0.00483333 -2.90733333 0.02 04/11/2014,12:44:36 1397220276.000000 EX1402L3 7331 -0.00300000 -2.90900000 0.02 04/11/2014,12:44:36 1397220276.000000 EX1402L3 7332 -0.02050000 -2.91000000 0.02 04/11/2014,12:44:42 1397220282.000000 EX1402L3 7333 -0.01750000 -2.90850000 0.02 04/11/2014,12:44:42 1397220282.000000 EX1402L3 7334 -1.66500000 -2.91816667 0.02 04/11/2014,12:44:48 1397220288.000000 EX1402L3 7335 -0.01850000 -2.91550000 0.02 04/11/2014,12:45:00 1397220300.000000 EX1402L3 7336 -0.00666667 -2.91066667 0.02 04/11/2014,12:45:06 1397220306.000000 EX1402L3 7337 -0.00483333 -2.91116667 0.02 04/11/2014,12:45:06 1397220306.000000 EX1402L3 7338 -0.01150000 -2.92300000 0.02 04/11/2014,12:45:12 1397220312.000000 EX1402L3 7339 -0.01016667 -2.92033333 0.02 04/11/2014,12:45:12 1397220312.000000 EX1402L3 7340 -0.02433333 -2.93883333 0.02 04/11/2014,12:45:18 1397220318.000000 EX1402L3 7341 -0.02783333 -2.94000000 0.02 04/11/2014,12:45:18 1397220318.000000 EX1402L3 7342 -1.65333333 -2.92600000 0.02 04/11/2014,12:45:24 1397220324.000000 EX1402L3 7343 -1.65450000 -2.92866667 0.02 04/11/2014,12:45:24 1397220324.000000 EX1402L3 7344 -0.03583333 -2.92466667 0.02 04/11/2014,12:45:36 1397220336.000000 EX1402L3 7345 -0.03766667 -2.92233333 0.02 04/11/2014,12:45:36 1397220336.000000 EX1402L3 7346 -1.66600000 -2.92750000 0.02 04/11/2014,12:46:06 1397220366.000000 EX1402L3 7347 -0.02033333 -2.91950000 0.02 04/11/2014,12:46:12 1397220372.000000 EX1402L3 7348 -0.02700000 -2.92266667 0.02 04/11/2014,12:46:18 1397220378.000000 EX1402L3 7349 -0.02633333 -2.92200000 0.02 04/11/2014,12:46:18 1397220378.000000 EX1402L3 7350 -0.00750000 -2.93450000 0.02 04/11/2014,12:46:24 1397220384.000000 EX1402L3 7351 -0.01100000 -2.93350000 0.02 04/11/2014,12:46:24 1397220384.000000 EX1402L3 7352 -0.00600000 -2.93533333 0.02 04/11/2014,12:46:30 1397220390.000000 EX1402L3 7353 -0.00350000 -2.93333333 0.02 04/11/2014,12:46:36 1397220396.000000 EX1402L3 7354 -0.02650000 -2.93500000 0.02 04/11/2014,12:46:42 1397220402.000000 EX1402L3 7355 -0.00616667 -2.93466667 0.02 04/11/2014,12:46:48 1397220408.000000 EX1402L3 7356 -0.02250000 -2.93866667 0.02 04/11/2014,12:46:54 1397220414.000000 EX1402L3 7357 -0.00966667 -2.93916667 0.02 04/11/2014,12:47:00 1397220420.000000 EX1402L3 7358 -0.01633333 -2.92716667 0.02 04/11/2014,12:47:06 1397220426.000000 EX1402L3 7359 -0.01800000 -2.92650000 0.02 04/11/2014,12:47:06 1397220426.000000 EX1402L3 7360 -0.01683333 -2.92733333 0.02 04/11/2014,12:47:12 1397220432.000000 EX1402L3 7361 -0.00683333 -2.92316667 0.02 04/11/2014,12:47:18 1397220438.000000 EX1402L3 7362 -0.00833333 -2.92016667 0.02 04/11/2014,12:47:18 1397220438.000000 EX1402L3 7363 -1.66450000 -2.91633333 0.02 04/11/2014,12:47:30 1397220450.000000 EX1402L3 7364 -1.66533333 -2.91400000 0.02 04/11/2014,12:47:30 1397220450.000000 EX1402L3 7365 -0.00616667 -2.92283333 0.02 04/11/2014,12:48:00 1397220480.000000 EX1402L3 7366 -1.66583333 -2.91150000 0.02 04/11/2014,12:48:06 1397220486.000000 EX1402L3 7367 -0.02150000 -2.91333333 0.02 04/11/2014,12:48:12 1397220492.000000 EX1402L3 7368 -0.03283333 -2.91033333 0.02 04/11/2014,12:48:18 1397220498.000000 EX1402L3 7369 -1.66016667 -2.90683333 0.02 04/11/2014,12:48:24 1397220504.000000 EX1402L3 7370 -1.66550000 -2.90716667 0.02 04/11/2014,12:48:24 1397220504.000000 EX1402L3 7371 -0.01950000 -2.92550000 0.02 04/11/2014,12:48:42 1397220522.000000 EX1402L3 7372 -0.00100000 -2.93000000 0.02 04/11/2014,12:48:48 1397220528.000000 EX1402L3 7373 -1.66400000 -2.92833333 0.02 04/11/2014,12:48:54 1397220534.000000 EX1402L3 7374 -0.02433333 -2.93583333 0.02 04/11/2014,12:49:00 1397220540.000000 EX1402L3 7375 -0.02183333 -2.93366667 0.02 04/11/2014,12:49:00 1397220540.000000 EX1402L3 7376 -0.00766667 -2.93533333 0.02 04/11/2014,12:49:06 1397220546.000000 EX1402L3 7377 -0.01483333 -2.93466667 0.02 04/11/2014,12:49:06 1397220546.000000 EX1402L3 7378 -0.00866667 -2.92066667 0.02 04/11/2014,12:49:12 1397220552.000000 EX1402L3 7379 -0.02266667 -2.92466667 0.02 04/11/2014,12:49:18 1397220558.000000 EX1402L3 7380 -0.02033333 -2.92200000 0.02 04/11/2014,12:49:18 1397220558.000000 EX1402L3 7381 -0.00283333 -2.92950000 0.02 04/11/2014,12:49:24 1397220564.000000 EX1402L3 7382 -0.00750000 -2.92883333 0.02 04/11/2014,12:49:24 1397220564.000000 EX1402L3 7383 -0.00483333 -2.92000000 0.02 04/11/2014,12:49:30 1397220570.000000 EX1402L3 7384 -0.00316667 -2.91966667 0.02 04/11/2014,12:49:30 1397220570.000000 EX1402L3 7385 -0.01700000 -2.91550000 0.02 04/11/2014,12:49:36 1397220576.000000 EX1402L3 7386 -0.01833333 -2.91250000 0.02 04/11/2014,12:49:36 1397220576.000000 EX1402L3 7387 -0.01666667 -2.91350000 0.02 04/11/2014,12:49:42 1397220582.000000 EX1402L3 7388 -0.02133333 -2.91083333 0.02 04/11/2014,12:49:42 1397220582.000000 EX1402L3 7389 -0.00233333 -2.91716667 0.02 04/11/2014,12:49:48 1397220588.000000 EX1402L3 7390 -0.00466667 -2.91583333 0.02 04/11/2014,12:49:48 1397220588.000000 EX1402L3 7391 -0.00233333 -2.91800000 0.02 04/11/2014,12:49:54 1397220594.000000 EX1402L3 7392 -1.66616667 -2.92066667 0.02 04/11/2014,12:49:54 1397220594.000000 EX1402L3 7393 -0.01850000 -2.90700000 0.02 04/11/2014,12:50:30 1397220630.000000 EX1402L3 7394 -0.01483333 -2.89700000 0.02 04/11/2014,12:50:36 1397220636.000000 EX1402L3 7395 -0.02116667 -2.90683333 0.02 04/11/2014,12:50:42 1397220642.000000 EX1402L3 7396 -0.01983333 -2.90766667 0.02 04/11/2014,12:50:42 1397220642.000000 EX1402L3 7397 -0.01816667 -2.90650000 0.02 04/11/2014,12:50:48 1397220648.000000 EX1402L3 7398 -0.02033333 -2.91400000 0.02 04/11/2014,12:50:54 1397220654.000000 EX1402L3 7399 -0.02166667 -2.91050000 0.02 04/11/2014,12:50:54 1397220654.000000 EX1402L3 7400 -0.01500000 -2.91933333 0.02 04/11/2014,12:51:00 1397220660.000000 EX1402L3 7401 -0.01883333 -2.92000000 0.02 04/11/2014,12:51:00 1397220660.000000 EX1402L3 7402 -1.66466667 -2.91533333 0.02 04/11/2014,12:51:06 1397220666.000000 EX1402L3 7403 -0.02016667 -2.91933333 0.02 04/11/2014,12:51:12 1397220672.000000 EX1402L3 7404 -0.01800000 -2.92050000 0.02 04/11/2014,12:51:12 1397220672.000000 EX1402L3 7405 -1.66166667 -2.91050000 0.02 04/11/2014,12:51:36 1397220696.000000 EX1402L3 7406 -1.66650000 -2.90783333 0.02 04/11/2014,12:51:36 1397220696.000000 EX1402L3 7407 -0.00783333 -2.91566667 0.02 04/11/2014,12:52:36 1397220756.000000 EX1402L3 7408 -0.01733333 -2.93133333 0.02 04/11/2014,12:52:42 1397220762.000000 EX1402L3 7409 -0.00083333 -2.91933333 0.02 04/11/2014,12:52:48 1397220768.000000 EX1402L3 7410 -1.66516667 -2.91900000 0.02 04/11/2014,12:52:48 1397220768.000000 EX1402L3 7411 -0.01616667 -2.92500000 0.02 04/11/2014,12:52:54 1397220774.000000 EX1402L3 7412 -0.01366667 -2.92616667 0.02 04/11/2014,12:52:54 1397220774.000000 EX1402L3 7413 -0.01050000 -2.90833333 0.02 04/11/2014,12:53:00 1397220780.000000 EX1402L3 7414 -0.00766667 -2.91216667 0.02 04/11/2014,12:53:00 1397220780.000000 EX1402L3 7415 -0.01883333 -2.91450000 0.02 04/11/2014,12:53:06 1397220786.000000 EX1402L3 7416 -0.01250000 -2.91616667 0.02 04/11/2014,12:53:06 1397220786.000000 EX1402L3 7417 -0.01916667 -2.90866667 0.02 04/11/2014,12:53:12 1397220792.000000 EX1402L3 7418 -0.02033333 -2.91083333 0.02 04/11/2014,12:53:12 1397220792.000000 EX1402L3 7419 -0.02683333 -2.90183333 0.02 04/11/2014,12:53:18 1397220798.000000 EX1402L3 7420 -0.02400000 -2.90516667 0.02 04/11/2014,12:53:18 1397220798.000000 EX1402L3 7421 -0.02566667 -2.89916667 0.02 04/11/2014,12:53:24 1397220804.000000 EX1402L3 7422 -0.03666667 -2.89450000 0.02 04/11/2014,12:53:30 1397220810.000000 EX1402L3 7423 -1.66333333 -2.88800000 0.02 04/11/2014,12:53:36 1397220816.000000 EX1402L3 7424 -1.66550000 -2.88733333 0.02 04/11/2014,12:53:36 1397220816.000000 EX1402L3 7425 -0.02616667 -2.88633333 0.02 04/11/2014,12:53:42 1397220822.000000 EX1402L3 7426 -0.00550000 -2.88983333 0.02 04/11/2014,12:53:48 1397220828.000000 EX1402L3 7427 -0.01183333 -2.90166667 0.02 04/11/2014,12:53:54 1397220834.000000 EX1402L3 7428 -0.01400000 -2.90233333 0.02 04/11/2014,12:53:54 1397220834.000000 EX1402L3 7429 -0.00366667 -2.90183333 0.02 04/11/2014,12:54:00 1397220840.000000 EX1402L3 7430 -0.00233333 -2.90400000 0.02 04/11/2014,12:54:00 1397220840.000000 EX1402L3 7431 -0.00866667 -2.90816667 0.02 04/11/2014,12:54:06 1397220846.000000 EX1402L3 7432 -0.01383333 -2.91416667 0.02 04/11/2014,12:54:12 1397220852.000000 EX1402L3 7433 -0.01683333 -2.92283333 0.02 04/11/2014,12:54:18 1397220858.000000 EX1402L3 7434 -1.65450000 -2.91183333 0.02 04/11/2014,12:54:24 1397220864.000000 EX1402L3 7435 -1.65866667 -2.91233333 0.02 04/11/2014,12:54:24 1397220864.000000 EX1402L3 7436 -0.02050000 -2.90800000 0.02 04/11/2014,12:54:30 1397220870.000000 EX1402L3 7437 -1.66350000 -2.91150000 0.02 04/11/2014,12:54:36 1397220876.000000 EX1402L3 7438 -0.00000000 -2.90983333 0.02 04/11/2014,12:54:36 1397220876.000000 EX1402L3 7439 -0.01816667 -2.91283333 0.02 04/11/2014,12:54:42 1397220882.000000 EX1402L3 7440 -0.01750000 -2.91416667 0.02 04/11/2014,12:54:42 1397220882.000000 EX1402L3 7441 -0.00083333 -2.91550000 0.02 04/11/2014,12:54:48 1397220888.000000 EX1402L3 7442 -0.00183333 -2.91683333 0.02 04/11/2014,12:54:48 1397220888.000000 EX1402L3 7443 -0.01516667 -2.91900000 0.02 04/11/2014,12:54:54 1397220894.000000 EX1402L3 7444 -0.01450000 -2.92200000 0.02 04/11/2014,12:54:54 1397220894.000000 EX1402L3 7445 -0.00283333 -2.91733333 0.02 04/11/2014,12:55:00 1397220900.000000 EX1402L3 7446 -0.00400000 -2.91433333 0.02 04/11/2014,12:55:00 1397220900.000000 EX1402L3 7447 -0.02166667 -2.93583333 0.02 04/11/2014,12:55:06 1397220906.000000 EX1402L3 7448 -1.66516667 -2.92016667 0.02 04/11/2014,12:55:12 1397220912.000000 EX1402L3 7449 -0.00100000 -2.91516667 0.02 04/11/2014,12:55:48 1397220948.000000 EX1402L3 7450 -0.01866667 -2.93116667 0.02 04/11/2014,12:55:54 1397220954.000000 EX1402L3 7451 -1.65916667 -2.91850000 0.02 04/11/2014,12:56:00 1397220960.000000 EX1402L3 7452 -1.66383333 -2.92016667 0.02 04/11/2014,12:56:00 1397220960.000000 EX1402L3 7453 -0.00700000 -2.92700000 0.02 04/11/2014,12:56:42 1397221002.000000 EX1402L3 7454 -0.01233333 -2.92833333 0.02 04/11/2014,12:56:42 1397221002.000000 EX1402L3 7455 -1.66416667 -2.91483333 0.02 04/11/2014,12:56:48 1397221008.000000 EX1402L3 7456 -1.66000000 -2.91716667 0.02 04/11/2014,12:56:48 1397221008.000000 EX1402L3 7457 -0.02866667 -2.92016667 0.02 04/11/2014,12:57:00 1397221020.000000 EX1402L3 7458 -1.66150000 -2.92100000 0.02 04/11/2014,12:57:06 1397221026.000000 EX1402L3 7459 -0.01550000 -2.91933333 0.02 04/11/2014,12:57:48 1397221068.000000 EX1402L3 7460 -1.66183333 -2.90283333 0.02 04/11/2014,12:57:54 1397221074.000000 EX1402L3 7461 -0.04650000 -2.91050000 0.02 04/11/2014,12:58:00 1397221080.000000 EX1402L3 7462 -0.01366667 -2.90783333 0.02 04/11/2014,12:58:06 1397221086.000000 EX1402L3 7463 -0.02100000 -2.90800000 0.02 04/11/2014,12:58:06 1397221086.000000 EX1402L3 7464 -1.66566667 -2.91583333 0.02 04/11/2014,12:58:12 1397221092.000000 EX1402L3 7465 -0.00266667 -2.92533333 0.02 04/11/2014,12:58:54 1397221134.000000 EX1402L3 7466 -0.01250000 -2.93883333 0.02 04/11/2014,12:59:00 1397221140.000000 EX1402L3 7467 -0.00366667 -2.93150000 0.02 04/11/2014,12:59:06 1397221146.000000 EX1402L3 7468 -0.00800000 -2.93200000 0.02 04/11/2014,12:59:06 1397221146.000000 EX1402L3 7469 -0.00200000 -2.93450000 0.02 04/11/2014,12:59:12 1397221152.000000 EX1402L3 7470 -0.01583333 -2.93500000 0.02 04/11/2014,12:59:18 1397221158.000000 EX1402L3 7471 -0.01816667 -2.93450000 0.02 04/11/2014,12:59:18 1397221158.000000 EX1402L3 7472 -0.00583333 -2.92983333 0.02 04/11/2014,12:59:24 1397221164.000000 EX1402L3 7473 -0.00433333 -2.93033333 0.02 04/11/2014,12:59:30 1397221170.000000 EX1402L3 7474 -0.00266667 -2.93116667 0.02 04/11/2014,12:59:30 1397221170.000000 EX1402L3 7475 -0.00850000 -2.92333333 0.02 04/11/2014,12:59:36 1397221176.000000 EX1402L3 7476 -0.01733333 -2.92450000 0.02 04/11/2014,12:59:42 1397221182.000000 EX1402L3 7477 -0.01133333 -2.92600000 0.02 04/11/2014,12:59:42 1397221182.000000 EX1402L3 7478 -0.00650000 -2.92200000 0.02 04/11/2014,12:59:48 1397221188.000000 EX1402L3 7479 -0.00466667 -2.92383333 0.02 04/11/2014,12:59:48 1397221188.000000 EX1402L3 7480 -0.02133333 -2.92083333 0.02 04/11/2014,12:59:54 1397221194.000000 EX1402L3 7481 -0.02616667 -2.92333333 0.02 04/11/2014,13:00:00 1397221200.000000 EX1402L3 7482 -0.02750000 -2.92150000 0.02 04/11/2014,13:00:00 1397221200.000000 EX1402L3 7483 -0.00816667 -2.92000000 0.02 04/11/2014,13:00:06 1397221206.000000 EX1402L3 7484 -1.66150000 -2.92150000 0.02 04/11/2014,13:00:12 1397221212.000000 EX1402L3 7485 -0.03016667 -2.91800000 0.02 04/11/2014,13:00:54 1397221254.000000 EX1402L3 7486 -1.66550000 -2.92500000 0.02 04/11/2014,13:01:00 1397221260.000000 EX1402L3 7487 -0.00316667 -2.92483333 0.02 04/11/2014,13:01:00 1397221260.000000 EX1402L3 7488 -1.66466667 -2.91800000 0.02 04/11/2014,13:01:06 1397221266.000000 EX1402L3 7489 -1.66283333 -2.92083333 0.02 04/11/2014,13:01:06 1397221266.000000 EX1402L3 7490 -0.03233333 -2.91700000 0.02 04/11/2014,13:01:18 1397221278.000000 EX1402L3 7491 -1.66583333 -2.91833333 0.02 04/11/2014,13:01:24 1397221284.000000 EX1402L3 7492 -0.00950000 -2.90583333 0.02 04/11/2014,13:02:12 1397221332.000000 EX1402L3 7493 -0.01833333 -2.92483333 0.02 04/11/2014,13:02:18 1397221338.000000 EX1402L3 7494 -0.01416667 -2.92383333 0.02 04/11/2014,13:02:18 1397221338.000000 EX1402L3 7495 -1.66450000 -2.91383333 0.02 04/11/2014,13:02:24 1397221344.000000 EX1402L3 7496 -0.01283333 -2.92083333 0.02 04/11/2014,13:02:48 1397221368.000000 EX1402L3 7497 -0.00716667 -2.92316667 0.02 04/11/2014,13:02:48 1397221368.000000 EX1402L3 7498 -0.00283333 -2.91883333 0.02 04/11/2014,13:02:54 1397221374.000000 EX1402L3 7499 -0.00933333 -2.91683333 0.02 04/11/2014,13:03:06 1397221386.000000 EX1402L3 7500 -0.01016667 -2.91516667 0.02 04/11/2014,13:03:06 1397221386.000000 EX1402L3 7501 -0.02666667 -2.92316667 0.02 04/11/2014,13:03:12 1397221392.000000 EX1402L3 7502 -0.02900000 -2.92150000 0.02 04/11/2014,13:03:12 1397221392.000000 EX1402L3 7503 -1.66100000 -2.90950000 0.02 04/11/2014,13:03:18 1397221398.000000 EX1402L3 7504 -0.02050000 -2.90550000 0.02 04/11/2014,13:03:42 1397221422.000000 EX1402L3 7505 -0.01800000 -2.90450000 0.02 04/11/2014,13:03:42 1397221422.000000 EX1402L3 7506 -0.01016667 -2.91116667 0.02 04/11/2014,13:03:48 1397221428.000000 EX1402L3 7507 -0.01333333 -2.91000000 0.02 04/11/2014,13:03:48 1397221428.000000 EX1402L3 7508 -0.00600000 -2.91550000 0.02 04/11/2014,13:03:54 1397221434.000000 EX1402L3 7509 -0.00866667 -2.91616667 0.02 04/11/2014,13:03:54 1397221434.000000 EX1402L3 7510 -0.00650000 -2.91716667 0.02 04/11/2014,13:04:00 1397221440.000000 EX1402L3 7511 -0.01400000 -2.92150000 0.02 04/11/2014,13:04:06 1397221446.000000 EX1402L3 7512 -0.01200000 -2.92233333 0.02 04/11/2014,13:04:06 1397221446.000000 EX1402L3 7513 -0.00633333 -2.92450000 0.02 04/11/2014,13:04:12 1397221452.000000 EX1402L3 7514 -0.00800000 -2.92600000 0.02 04/11/2014,13:04:12 1397221452.000000 EX1402L3 7515 -0.01300000 -2.92366667 0.02 04/11/2014,13:04:18 1397221458.000000 EX1402L3 7516 -0.01150000 -2.92516667 0.02 04/11/2014,13:04:18 1397221458.000000 EX1402L3 7517 -0.00133333 -2.92466667 0.02 04/11/2014,13:04:24 1397221464.000000 EX1402L3 7518 -0.00200000 -2.92500000 0.02 04/11/2014,13:04:24 1397221464.000000 EX1402L3 7519 -0.01200000 -2.92000000 0.02 04/11/2014,13:04:30 1397221470.000000 EX1402L3 7520 -0.01116667 -2.92216667 0.02 04/11/2014,13:04:30 1397221470.000000 EX1402L3 7521 -1.66566667 -2.92916667 0.02 04/11/2014,13:04:36 1397221476.000000 EX1402L3 7522 -0.02366667 -2.92150000 0.02 04/11/2014,13:04:42 1397221482.000000 EX1402L3 7523 -0.01166667 -2.93200000 0.02 04/11/2014,13:04:48 1397221488.000000 EX1402L3 7524 -1.66466667 -2.93083333 0.02 04/11/2014,13:04:54 1397221494.000000 EX1402L3 7525 -1.66583333 -2.93383333 0.02 04/11/2014,13:05:00 1397221500.000000 EX1402L3 7526 -0.01383333 -2.94000000 0.02 04/11/2014,13:06:00 1397221560.000000 EX1402L3 7527 -0.01066667 -2.95316667 0.02 04/11/2014,13:06:06 1397221566.000000 EX1402L3 7528 -0.01583333 -2.95250000 0.02 04/11/2014,13:06:06 1397221566.000000 EX1402L3 7529 -1.65250000 -2.92516667 0.02 04/11/2014,13:06:12 1397221572.000000 EX1402L3 7530 -0.00733333 -2.93566667 0.02 04/11/2014,13:06:48 1397221608.000000 EX1402L3 7531 -0.00416667 -2.93966667 0.02 04/11/2014,13:06:48 1397221608.000000 EX1402L3 7532 -0.01083333 -2.93566667 0.02 04/11/2014,13:06:54 1397221614.000000 EX1402L3 7533 -0.00500000 -2.93816667 0.02 04/11/2014,13:06:54 1397221614.000000 EX1402L3 7534 -0.01983333 -2.92666667 0.02 04/11/2014,13:07:00 1397221620.000000 EX1402L3 7535 -0.00750000 -2.92500000 0.02 04/11/2014,13:07:06 1397221626.000000 EX1402L3 7536 -0.00550000 -2.92483333 0.02 04/11/2014,13:07:06 1397221626.000000 EX1402L3 7537 -0.02466667 -2.92000000 0.02 04/11/2014,13:07:12 1397221632.000000 EX1402L3 7538 -0.02383333 -2.91916667 0.02 04/11/2014,13:07:12 1397221632.000000 EX1402L3 7539 -1.65833333 -2.92983333 0.02 04/11/2014,13:07:24 1397221644.000000 EX1402L3 7540 -1.66166667 -2.92833333 0.02 04/11/2014,13:07:24 1397221644.000000 EX1402L3 7541 -0.00616667 -2.93800000 0.02 04/11/2014,13:07:30 1397221650.000000 EX1402L3 7542 -1.66466667 -2.92700000 0.02 04/11/2014,13:07:36 1397221656.000000 EX1402L3 7543 -0.00233333 -2.92283333 0.02 04/11/2014,13:07:48 1397221668.000000 EX1402L3 7544 -0.01283333 -2.91850000 0.02 04/11/2014,13:07:54 1397221674.000000 EX1402L3 7545 -1.66066667 -2.92966667 0.02 04/11/2014,13:08:36 1397221716.000000 EX1402L3 7546 -1.66633333 -2.93000000 0.02 04/11/2014,13:08:36 1397221716.000000 EX1402L3 7547 -0.00766667 -2.93016667 0.02 04/11/2014,13:09:00 1397221740.000000 EX1402L3 7548 -0.00516667 -2.92950000 0.02 04/11/2014,13:09:00 1397221740.000000 EX1402L3 7549 -0.02383333 -2.93683333 0.02 04/11/2014,13:09:06 1397221746.000000 EX1402L3 7550 -0.00216667 -2.94383333 0.02 04/11/2014,13:09:12 1397221752.000000 EX1402L3 7551 -0.00483333 -2.94500000 0.02 04/11/2014,13:09:12 1397221752.000000 EX1402L3 7552 -0.00016667 -2.93600000 0.02 04/11/2014,13:09:18 1397221758.000000 EX1402L3 7553 -0.02016667 -2.95350000 0.02 04/11/2014,13:09:24 1397221764.000000 EX1402L3 7554 -0.01516667 -2.95400000 0.02 04/11/2014,13:09:24 1397221764.000000 EX1402L3 7555 -1.66233333 -2.93966667 0.02 04/11/2014,13:09:30 1397221770.000000 EX1402L3 7556 -0.02716667 -2.93316667 0.02 04/11/2014,13:10:06 1397221806.000000 EX1402L3 7557 -1.66283333 -2.92333333 0.02 04/11/2014,13:10:12 1397221812.000000 EX1402L3 7558 -0.00700000 -2.92766667 0.02 04/11/2014,13:10:18 1397221818.000000 EX1402L3 7559 -1.66516667 -2.92100000 0.02 04/11/2014,13:10:24 1397221824.000000 EX1402L3 7560 -0.01683333 -2.92433333 0.02 04/11/2014,13:10:42 1397221842.000000 EX1402L3 7561 -1.66500000 -2.92700000 0.02 04/11/2014,13:10:48 1397221848.000000 EX1402L3 7562 -0.01833333 -2.93116667 0.02 04/11/2014,13:11:06 1397221866.000000 EX1402L3 7563 -1.66400000 -2.94100000 0.02 04/11/2014,13:11:12 1397221872.000000 EX1402L3 7564 -0.00000000 -2.93850000 0.02 04/11/2014,13:11:12 1397221872.000000 EX1402L3 7565 -0.00183333 -2.93683333 0.02 04/11/2014,13:11:18 1397221878.000000 EX1402L3 7566 -0.00366667 -2.92866667 0.02 04/11/2014,13:11:24 1397221884.000000 EX1402L3 7567 -0.00150000 -2.92766667 0.02 04/11/2014,13:11:24 1397221884.000000 EX1402L3 7568 -0.01183333 -2.93150000 0.02 04/11/2014,13:11:30 1397221890.000000 EX1402L3 7569 -0.00766667 -2.91866667 0.02 04/11/2014,13:11:36 1397221896.000000 EX1402L3 7570 -0.00966667 -2.92166667 0.02 04/11/2014,13:11:36 1397221896.000000 EX1402L3 7571 -0.01150000 -2.92750000 0.02 04/11/2014,13:11:42 1397221902.000000 EX1402L3 7572 -0.00550000 -2.92500000 0.02 04/11/2014,13:11:42 1397221902.000000 EX1402L3 7573 -0.02733333 -2.92616667 0.02 04/11/2014,13:11:48 1397221908.000000 EX1402L3 7574 -1.65750000 -2.92833333 0.02 04/11/2014,13:12:00 1397221920.000000 EX1402L3 7575 -0.00583333 -2.93566667 0.02 04/11/2014,13:12:24 1397221944.000000 EX1402L3 7576 -0.00783333 -2.93716667 0.02 04/11/2014,13:12:24 1397221944.000000 EX1402L3 7577 -1.66366667 -2.93266667 0.02 04/11/2014,13:12:30 1397221950.000000 EX1402L3 7578 -0.01716667 -2.93966667 0.02 04/11/2014,13:12:36 1397221956.000000 EX1402L3 7579 -1.65816667 -2.92516667 0.02 04/11/2014,13:12:48 1397221968.000000 EX1402L3 7580 -1.65716667 -2.92366667 0.02 04/11/2014,13:12:48 1397221968.000000 EX1402L3 7581 -0.01866667 -2.93133333 0.02 04/11/2014,13:12:54 1397221974.000000 EX1402L3 7582 -1.66050000 -2.91966667 0.02 04/11/2014,13:13:00 1397221980.000000 EX1402L3 7583 -0.04050000 -2.92233333 0.02 04/11/2014,13:14:54 1397222094.000000 EX1402L3 7584 -0.00583333 -2.91350000 0.02 04/11/2014,13:15:00 1397222100.000000 EX1402L3 7585 -0.00233333 -2.91816667 0.02 04/11/2014,13:15:06 1397222106.000000 EX1402L3 7586 -0.01066667 -2.93050000 0.02 04/11/2014,13:15:12 1397222112.000000 EX1402L3 7587 -0.01616667 -2.93716667 0.02 04/11/2014,13:15:18 1397222118.000000 EX1402L3 7588 -1.65200000 -2.93500000 0.02 04/11/2014,13:15:24 1397222124.000000 EX1402L3 7589 -1.65450000 -2.93916667 0.02 04/11/2014,13:15:24 1397222124.000000 EX1402L3 7590 -0.00050000 -2.93350000 0.02 04/11/2014,13:15:30 1397222130.000000 EX1402L3 7591 -1.65833333 -2.93550000 0.02 04/11/2014,13:15:30 1397222130.000000 EX1402L3 7592 -0.01666667 -2.94833333 0.02 04/11/2014,13:15:42 1397222142.000000 EX1402L3 7593 -1.66583333 -2.94300000 0.02 04/11/2014,13:15:48 1397222148.000000 EX1402L3 7594 -0.01966667 -2.95816667 0.02 04/11/2014,13:16:24 1397222184.000000 EX1402L3 7595 -0.02500000 -2.95916667 0.02 04/11/2014,13:16:24 1397222184.000000 EX1402L3 7596 -1.66416667 -2.94800000 0.02 04/11/2014,13:16:30 1397222190.000000 EX1402L3 7597 -0.01400000 -2.96300000 0.02 04/11/2014,13:16:36 1397222196.000000 EX1402L3 7598 -0.01133333 -2.96050000 0.02 04/11/2014,13:16:36 1397222196.000000 EX1402L3 7599 -0.00183333 -2.94533333 0.02 04/11/2014,13:16:42 1397222202.000000 EX1402L3 7600 -0.00216667 -2.94733333 0.02 04/11/2014,13:16:42 1397222202.000000 EX1402L3 7601 -0.00866667 -2.95416667 0.02 04/11/2014,13:16:48 1397222208.000000 EX1402L3 7602 -0.00383333 -2.95050000 0.02 04/11/2014,13:16:54 1397222214.000000 EX1402L3 7603 -0.01200000 -2.95333333 0.02 04/11/2014,13:17:00 1397222220.000000 EX1402L3 7604 -1.66216667 -2.94433333 0.02 04/11/2014,13:17:06 1397222226.000000 EX1402L3 7605 -0.01833333 -2.93883333 0.02 04/11/2014,13:17:42 1397222262.000000 EX1402L3 7606 -0.02050000 -2.95200000 0.02 04/11/2014,13:17:48 1397222268.000000 EX1402L3 7607 -0.02733333 -2.94916667 0.02 04/11/2014,13:17:48 1397222268.000000 EX1402L3 7608 -0.00433333 -2.95050000 0.02 04/11/2014,13:17:54 1397222274.000000 EX1402L3 7609 -0.00916667 -2.95183333 0.02 04/11/2014,13:17:54 1397222274.000000 EX1402L3 7610 -1.65783333 -2.93733333 0.02 04/11/2014,13:18:00 1397222280.000000 EX1402L3 7611 -0.01816667 -2.94550000 0.02 04/11/2014,13:18:06 1397222286.000000 EX1402L3 7612 -0.01366667 -2.93033333 0.02 04/11/2014,13:18:12 1397222292.000000 EX1402L3 7613 -0.01083333 -2.93166667 0.02 04/11/2014,13:18:12 1397222292.000000 EX1402L3 7614 -0.02600000 -2.94533333 0.02 04/11/2014,13:18:18 1397222298.000000 EX1402L3 7615 -0.02383333 -2.94633333 0.02 04/11/2014,13:18:18 1397222298.000000 EX1402L3 7616 -0.00100000 -2.93183333 0.02 04/11/2014,13:18:24 1397222304.000000 EX1402L3 7617 -0.00533333 -2.93400000 0.02 04/11/2014,13:18:24 1397222304.000000 EX1402L3 7618 -0.01616667 -2.95133333 0.02 04/11/2014,13:18:30 1397222310.000000 EX1402L3 7619 -0.01033333 -2.95000000 0.02 04/11/2014,13:18:30 1397222310.000000 EX1402L3 7620 -0.01616667 -2.93900000 0.02 04/11/2014,13:18:36 1397222316.000000 EX1402L3 7621 -0.01166667 -2.93783333 0.02 04/11/2014,13:18:42 1397222322.000000 EX1402L3 7622 -0.01200000 -2.93633333 0.02 04/11/2014,13:18:42 1397222322.000000 EX1402L3 7623 -0.01550000 -2.94716667 0.02 04/11/2014,13:18:48 1397222328.000000 EX1402L3 7624 -0.01800000 -2.94833333 0.02 04/11/2014,13:18:48 1397222328.000000 EX1402L3 7625 -0.00116667 -2.93550000 0.02 04/11/2014,13:18:54 1397222334.000000 EX1402L3 7626 -0.00016667 -2.93766667 0.02 04/11/2014,13:18:54 1397222334.000000 EX1402L3 7627 -0.02650000 -2.94400000 0.02 04/11/2014,13:19:00 1397222340.000000 EX1402L3 7628 -0.02116667 -2.94116667 0.02 04/11/2014,13:19:00 1397222340.000000 EX1402L3 7629 -0.01783333 -2.94533333 0.02 04/11/2014,13:19:06 1397222346.000000 EX1402L3 7630 -0.02300000 -2.94483333 0.02 04/11/2014,13:19:06 1397222346.000000 EX1402L3 7631 -0.00400000 -2.94650000 0.02 04/11/2014,13:19:12 1397222352.000000 EX1402L3 7632 -0.00200000 -2.94983333 0.02 04/11/2014,13:19:12 1397222352.000000 EX1402L3 7633 -1.66383333 -2.93983333 0.02 04/11/2014,13:19:18 1397222358.000000 EX1402L3 7634 -0.01916667 -2.93600000 0.02 04/11/2014,13:19:48 1397222388.000000 EX1402L3 7635 -1.66333333 -2.92283333 0.02 04/11/2014,13:19:54 1397222394.000000 EX1402L3 7636 -0.03483333 -2.92650000 0.02 04/11/2014,13:20:06 1397222406.000000 EX1402L3 7637 -1.66550000 -2.91383333 0.02 04/11/2014,13:20:12 1397222412.000000 EX1402L3 7638 -0.00000000 -2.91466667 0.02 04/11/2014,13:20:12 1397222412.000000 EX1402L3 7639 -0.01800000 -2.92350000 0.02 04/11/2014,13:20:18 1397222418.000000 EX1402L3 7640 -1.66216667 -2.92883333 0.02 04/11/2014,13:20:24 1397222424.000000 EX1402L3 7641 -0.00100000 -2.91683333 0.02 04/11/2014,13:20:36 1397222436.000000 EX1402L3 7642 -1.66366667 -2.91533333 0.02 04/11/2014,13:20:36 1397222436.000000 EX1402L3 7643 -0.00600000 -2.93083333 0.02 04/11/2014,13:21:00 1397222460.000000 EX1402L3 7644 -0.00166667 -2.93150000 0.02 04/11/2014,13:21:00 1397222460.000000 EX1402L3 7645 -1.66400000 -2.93433333 0.02 04/11/2014,13:21:12 1397222472.000000 EX1402L3 7646 -0.01966667 -2.91750000 0.02 04/11/2014,13:21:18 1397222478.000000 EX1402L3 7647 -0.01850000 -2.92016667 0.02 04/11/2014,13:21:18 1397222478.000000 EX1402L3 7648 -0.02833333 -2.93300000 0.02 04/11/2014,13:21:24 1397222484.000000 EX1402L3 7649 -0.02416667 -2.93183333 0.02 04/11/2014,13:21:24 1397222484.000000 EX1402L3 7650 -0.00333333 -2.93066667 0.02 04/11/2014,13:21:30 1397222490.000000 EX1402L3 7651 -0.01583333 -2.92633333 0.02 04/11/2014,13:21:30 1397222490.000000 EX1402L3 7652 -0.00116667 -2.93466667 0.02 04/11/2014,13:21:36 1397222496.000000 EX1402L3 7653 -1.65600000 -2.92333333 0.02 04/11/2014,13:21:54 1397222514.000000 EX1402L3 7654 -1.66450000 -2.92100000 0.02 04/11/2014,13:21:54 1397222514.000000 EX1402L3 7655 -0.00100000 -2.93683333 0.02 04/11/2014,13:22:30 1397222550.000000 EX1402L3 7656 -1.66550000 -2.93266667 0.02 04/11/2014,13:22:30 1397222550.000000 EX1402L3 7657 -0.01216667 -2.93133333 0.02 04/11/2014,13:23:18 1397222598.000000 EX1402L3 7658 -1.66516667 -2.93433333 0.02 04/11/2014,13:23:24 1397222604.000000 EX1402L3 7659 -0.01383333 -2.94366667 0.02 04/11/2014,13:23:42 1397222622.000000 EX1402L3 7660 -1.66066667 -2.94416667 0.02 04/11/2014,13:23:48 1397222628.000000 EX1402L3 7661 -0.00016667 -2.94133333 0.02 04/11/2014,13:24:06 1397222646.000000 EX1402L3 7662 -1.66650000 -2.94083333 0.02 04/11/2014,13:24:06 1397222646.000000 EX1402L3 7663 -0.02050000 -2.94350000 0.02 04/11/2014,13:24:30 1397222670.000000 EX1402L3 7664 -0.01650000 -2.94216667 0.02 04/11/2014,13:24:30 1397222670.000000 EX1402L3 7665 -1.65850000 -2.93650000 0.02 04/11/2014,13:25:00 1397222700.000000 EX1402L3 7666 -0.01233333 -2.94583333 0.02 04/11/2014,13:25:06 1397222706.000000 EX1402L3 7667 -1.66366667 -2.92650000 0.02 04/11/2014,13:25:24 1397222724.000000 EX1402L3 7668 -1.66266667 -2.92316667 0.02 04/11/2014,13:25:24 1397222724.000000 EX1402L3 7669 -0.03583333 -2.92866667 0.02 04/11/2014,13:25:30 1397222730.000000 EX1402L3 7670 -0.00350000 -2.94000000 0.02 04/11/2014,13:25:36 1397222736.000000 EX1402L3 7671 -1.66616667 -2.93700000 0.02 04/11/2014,13:26:06 1397222766.000000 EX1402L3 7672 -0.00033333 -2.93250000 0.02 04/11/2014,13:26:06 1397222766.000000 EX1402L3 7673 -1.66366667 -2.94716667 0.02 04/11/2014,13:26:42 1397222802.000000 EX1402L3 7674 -1.66550000 -2.94333333 0.02 04/11/2014,13:26:42 1397222802.000000 EX1402L3 7675 -0.01700000 -2.92550000 0.02 04/11/2014,13:26:48 1397222808.000000 EX1402L3 7676 -1.65300000 -2.91250000 0.02 04/11/2014,13:26:54 1397222814.000000 EX1402L3 7677 -0.02116667 -2.90866667 0.02 04/11/2014,13:27:06 1397222826.000000 EX1402L3 7678 -0.02333333 -2.90683333 0.02 04/11/2014,13:27:06 1397222826.000000 EX1402L3 7679 -1.65683333 -2.91583333 0.02 04/11/2014,13:27:18 1397222838.000000 EX1402L3 7680 -0.02500000 -2.93266667 0.02 04/11/2014,13:27:24 1397222844.000000 EX1402L3 7681 -1.66066667 -2.92516667 0.02 04/11/2014,13:27:30 1397222850.000000 EX1402L3 7682 -1.66233333 -2.92433333 0.02 04/11/2014,13:27:36 1397222856.000000 EX1402L3 7683 -0.00383333 -2.92600000 0.02 04/11/2014,13:28:00 1397222880.000000 EX1402L3 7684 -1.66533333 -2.92300000 0.02 04/11/2014,13:28:06 1397222886.000000 EX1402L3 7685 -0.00016667 -2.93516667 0.02 04/11/2014,13:28:42 1397222922.000000 EX1402L3 7686 -1.66600000 -2.93433333 0.02 04/11/2014,13:28:42 1397222922.000000 EX1402L3 7687 -0.00100000 -2.93566667 0.02 04/11/2014,13:31:54 1397223114.000000 EX1402L3 7688 -1.66650000 -2.93666667 0.02 04/11/2014,13:31:54 1397223114.000000 EX1402L3 7689 -0.00516667 -2.94733333 0.02 04/11/2014,13:33:06 1397223186.000000 EX1402L3 7690 -0.00233333 -2.95000000 0.02 04/11/2014,13:33:06 1397223186.000000 EX1402L3 7691 -1.66583333 -2.93700000 0.02 04/11/2014,13:33:12 1397223192.000000 EX1402L3 7692 -1.66616667 -2.94133333 0.02 04/11/2014,13:33:12 1397223192.000000 EX1402L3 7693 -0.01016667 -2.93816667 0.02 04/11/2014,13:33:54 1397223234.000000 EX1402L3 7694 -1.65666667 -2.93300000 0.02 04/11/2014,13:34:00 1397223240.000000 EX1402L3 7695 -0.01450000 -2.94466667 0.02 04/11/2014,13:34:06 1397223246.000000 EX1402L3 7696 -0.01350000 -2.94316667 0.02 04/11/2014,13:34:06 1397223246.000000 EX1402L3 7697 -1.66483333 -2.95750000 0.02 04/11/2014,13:34:12 1397223252.000000 EX1402L3 7698 -1.66583333 -2.95833333 0.02 04/11/2014,13:34:12 1397223252.000000 EX1402L3 7699 -0.00150000 -2.94866667 0.02 04/11/2014,13:34:18 1397223258.000000 EX1402L3 7700 -0.00533333 -2.95100000 0.02 04/11/2014,13:34:18 1397223258.000000 EX1402L3 7701 -0.00483333 -2.94000000 0.02 04/11/2014,13:34:24 1397223264.000000 EX1402L3 7702 -1.66433333 -2.94050000 0.02 04/11/2014,13:34:24 1397223264.000000 EX1402L3 7703 -0.01800000 -2.93066667 0.02 04/11/2014,13:34:36 1397223276.000000 EX1402L3 7704 -1.66550000 -2.92833333 0.02 04/11/2014,13:34:42 1397223282.000000 EX1402L3 7705 -0.00083333 -2.92150000 0.02 04/11/2014,13:35:42 1397223342.000000 EX1402L3 7706 -1.66616667 -2.92083333 0.02 04/11/2014,13:35:42 1397223342.000000 EX1402L3 7707 -0.03100000 -2.92133333 0.02 04/11/2014,13:35:48 1397223348.000000 EX1402L3 7708 -0.03216667 -2.91950000 0.02 04/11/2014,13:35:48 1397223348.000000 EX1402L3 7709 -0.00616667 -2.92600000 0.02 04/11/2014,13:35:54 1397223354.000000 EX1402L3 7710 -0.01600000 -2.92916667 0.02 04/11/2014,13:36:00 1397223360.000000 EX1402L3 7711 -0.01950000 -2.92550000 0.02 04/11/2014,13:36:00 1397223360.000000 EX1402L3 7712 -1.66250000 -2.94433333 0.02 04/11/2014,13:36:06 1397223366.000000 EX1402L3 7713 -0.00983333 -2.95033333 0.02 04/11/2014,13:36:42 1397223402.000000 EX1402L3 7714 -1.66266667 -2.94950000 0.02 04/11/2014,13:36:48 1397223408.000000 EX1402L3 7715 -0.02866667 -2.94616667 0.02 04/11/2014,13:36:54 1397223414.000000 EX1402L3 7716 -0.02433333 -2.94216667 0.02 04/11/2014,13:36:54 1397223414.000000 EX1402L3 7717 -0.03900000 -2.94200000 0.02 04/11/2014,13:37:00 1397223420.000000 EX1402L3 7718 -0.04416667 -2.93850000 0.02 04/11/2014,13:37:00 1397223420.000000 EX1402L3 7719 -0.00000000 -2.92533333 0.02 04/11/2014,13:37:06 1397223426.000000 EX1402L3 7720 -0.00300000 -2.92333333 0.02 04/11/2014,13:37:06 1397223426.000000 EX1402L3 7721 -0.02283333 -2.92250000 0.02 04/11/2014,13:37:12 1397223432.000000 EX1402L3 7722 -0.02150000 -2.92500000 0.02 04/11/2014,13:37:12 1397223432.000000 EX1402L3 7723 -0.00350000 -2.93166667 0.02 04/11/2014,13:37:18 1397223438.000000 EX1402L3 7724 -0.00250000 -2.93000000 0.02 04/11/2014,13:37:18 1397223438.000000 EX1402L3 7725 -0.02300000 -2.92850000 0.02 04/11/2014,13:37:24 1397223444.000000 EX1402L3 7726 -0.02200000 -2.93216667 0.02 04/11/2014,13:37:24 1397223444.000000 EX1402L3 7727 -0.00283333 -2.94483333 0.02 04/11/2014,13:37:30 1397223450.000000 EX1402L3 7728 -0.00383333 -2.94266667 0.02 04/11/2014,13:37:30 1397223450.000000 EX1402L3 7729 -0.00950000 -2.94716667 0.02 04/11/2014,13:37:36 1397223456.000000 EX1402L3 7730 -0.01933333 -2.94866667 0.02 04/11/2014,13:37:36 1397223456.000000 EX1402L3 7731 -1.66083333 -2.94683333 0.02 04/11/2014,13:37:42 1397223462.000000 EX1402L3 7732 -0.00350000 -2.95883333 0.02 04/11/2014,13:38:06 1397223486.000000 EX1402L3 7733 -1.66516667 -2.96100000 0.02 04/11/2014,13:38:06 1397223486.000000 EX1402L3 7734 -0.01383333 -2.96366667 0.02 04/11/2014,13:39:00 1397223540.000000 EX1402L3 7735 -0.00783333 -2.96983333 0.02 04/11/2014,13:39:06 1397223546.000000 EX1402L3 7736 -1.65750000 -2.95933333 0.02 04/11/2014,13:39:12 1397223552.000000 EX1402L3 7737 -1.65933333 -2.96016667 0.02 04/11/2014,13:39:12 1397223552.000000 EX1402L3 7738 -0.00800000 -2.96483333 0.02 04/11/2014,13:39:24 1397223564.000000 EX1402L3 7739 -0.00433333 -2.96633333 0.02 04/11/2014,13:39:24 1397223564.000000 EX1402L3 7740 -0.01200000 -2.94366667 0.02 04/11/2014,13:39:30 1397223570.000000 EX1402L3 7741 -0.00883333 -2.94650000 0.02 04/11/2014,13:39:30 1397223570.000000 EX1402L3 7742 -0.02033333 -2.94283333 0.02 04/11/2014,13:39:36 1397223576.000000 EX1402L3 7743 -0.01600000 -2.94500000 0.02 04/11/2014,13:39:42 1397223582.000000 EX1402L3 7744 -0.01866667 -2.94700000 0.02 04/11/2014,13:39:42 1397223582.000000 EX1402L3 7745 -0.00950000 -2.93916667 0.02 04/11/2014,13:39:48 1397223588.000000 EX1402L3 7746 -0.00250000 -2.94050000 0.02 04/11/2014,13:39:48 1397223588.000000 EX1402L3 7747 -0.01500000 -2.93600000 0.02 04/11/2014,13:39:54 1397223594.000000 EX1402L3 7748 -0.01116667 -2.93850000 0.02 04/11/2014,13:39:54 1397223594.000000 EX1402L3 7749 -0.00650000 -2.93416667 0.02 04/11/2014,13:40:00 1397223600.000000 EX1402L3 7750 -0.01533333 -2.93850000 0.02 04/11/2014,13:40:06 1397223606.000000 EX1402L3 7751 -0.00916667 -2.94200000 0.02 04/11/2014,13:40:12 1397223612.000000 EX1402L3 7752 -0.01233333 -2.94450000 0.02 04/11/2014,13:40:12 1397223612.000000 EX1402L3 7753 -1.66216667 -2.93633333 0.02 04/11/2014,13:40:18 1397223618.000000 EX1402L3 7754 -0.02600000 -2.95250000 0.02 04/11/2014,13:41:00 1397223660.000000 EX1402L3 7755 -1.66466667 -2.95916667 0.02 04/11/2014,13:41:06 1397223666.000000 EX1402L3 7756 -0.00116667 -2.96000000 0.02 04/11/2014,13:41:06 1397223666.000000 EX1402L3 7757 -1.65816667 -2.96400000 0.02 04/11/2014,13:41:30 1397223690.000000 EX1402L3 7758 -1.66050000 -2.96516667 0.02 04/11/2014,13:41:30 1397223690.000000 EX1402L3 7759 -0.01083333 -2.95016667 0.02 04/11/2014,13:41:42 1397223702.000000 EX1402L3 7760 -0.00616667 -2.94916667 0.02 04/11/2014,13:41:42 1397223702.000000 EX1402L3 7761 -1.66166667 -2.95200000 0.02 04/11/2014,13:41:54 1397223714.000000 EX1402L3 7762 -1.66333333 -2.94816667 0.02 04/11/2014,13:42:00 1397223720.000000 EX1402L3 7763 -0.01750000 -2.94166667 0.02 04/11/2014,13:42:12 1397223732.000000 EX1402L3 7764 -1.65883333 -2.93250000 0.02 04/11/2014,13:42:18 1397223738.000000 EX1402L3 7765 -0.01250000 -2.93133333 0.02 04/11/2014,13:42:36 1397223756.000000 EX1402L3 7766 -0.00766667 -2.92983333 0.02 04/11/2014,13:42:36 1397223756.000000 EX1402L3 7767 -1.66066667 -2.93816667 0.02 04/11/2014,13:43:24 1397223804.000000 EX1402L3 7768 -1.66583333 -2.93550000 0.02 04/11/2014,13:43:30 1397223810.000000 EX1402L3 7769 -1.66250000 -2.93766667 0.02 04/11/2014,13:43:30 1397223810.000000 EX1402L3 7770 -0.01633333 -2.93400000 0.02 04/11/2014,13:43:36 1397223816.000000 EX1402L3 7771 -1.66516667 -2.95400000 0.02 04/11/2014,13:43:54 1397223834.000000 EX1402L3 7772 -1.66416667 -2.95666667 0.02 04/11/2014,13:43:54 1397223834.000000 EX1402L3 7773 -0.01466667 -2.95500000 0.02 04/11/2014,13:44:42 1397223882.000000 EX1402L3 7774 -0.01583333 -2.95683333 0.02 04/11/2014,13:44:42 1397223882.000000 EX1402L3 7775 -1.66583333 -2.94966667 0.02 04/11/2014,13:45:00 1397223900.000000 EX1402L3 7776 -0.00500000 -2.95933333 0.02 04/11/2014,13:45:06 1397223906.000000 EX1402L3 7777 -1.66583333 -2.95933333 0.02 04/11/2014,13:45:12 1397223912.000000 EX1402L3 7778 -1.66300000 -2.97366667 0.02 04/11/2014,13:45:18 1397223918.000000 EX1402L3 7779 -1.65916667 -2.95616667 0.02 04/11/2014,13:45:24 1397223924.000000 EX1402L3 7780 -0.00166667 -2.96300000 0.02 04/11/2014,13:45:42 1397223942.000000 EX1402L3 7781 -0.00800000 -2.96616667 0.02 04/11/2014,13:45:48 1397223948.000000 EX1402L3 7782 -0.00783333 -2.96383333 0.02 04/11/2014,13:45:48 1397223948.000000 EX1402L3 7783 -0.01783333 -2.95616667 0.02 04/11/2014,13:45:54 1397223954.000000 EX1402L3 7784 -0.01450000 -2.94750000 0.02 04/11/2014,13:46:00 1397223960.000000 EX1402L3 7785 -0.01350000 -2.94633333 0.02 04/11/2014,13:46:00 1397223960.000000 EX1402L3 7786 -0.02950000 -2.94333333 0.02 04/11/2014,13:46:06 1397223966.000000 EX1402L3 7787 -0.03083333 -2.94283333 0.02 04/11/2014,13:46:06 1397223966.000000 EX1402L3 7788 -1.66566667 -2.93000000 0.02 04/11/2014,13:46:12 1397223972.000000 EX1402L3 7789 -0.01566667 -2.93650000 0.02 04/11/2014,13:46:18 1397223978.000000 EX1402L3 7790 -0.00100000 -2.93933333 0.02 04/11/2014,13:46:24 1397223984.000000 EX1402L3 7791 -1.66183333 -2.92366667 0.02 04/11/2014,13:47:06 1397224026.000000 EX1402L3 7792 -1.66583333 -2.92233333 0.02 04/11/2014,13:47:06 1397224026.000000 EX1402L3 7793 -0.02083333 -2.92966667 0.02 04/11/2014,13:47:12 1397224032.000000 EX1402L3 7794 -1.65550000 -2.95133333 0.02 04/11/2014,13:47:30 1397224050.000000 EX1402L3 7795 -1.65933333 -2.94850000 0.02 04/11/2014,13:47:30 1397224050.000000 EX1402L3 7796 -0.02100000 -2.95566667 0.02 04/11/2014,13:47:36 1397224056.000000 EX1402L3 7797 -1.66250000 -2.94666667 0.02 04/11/2014,13:47:42 1397224062.000000 EX1402L3 7798 -0.00666667 -2.94316667 0.02 04/11/2014,13:47:48 1397224068.000000 EX1402L3 7799 -1.66550000 -2.94433333 0.02 04/11/2014,13:47:48 1397224068.000000 EX1402L3 7800 -0.01816667 -2.95083333 0.02 04/11/2014,13:47:54 1397224074.000000 EX1402L3 7801 -0.00766667 -2.96783333 0.02 04/11/2014,13:48:00 1397224080.000000 EX1402L3 7802 -1.65783333 -2.95233333 0.02 04/11/2014,13:48:06 1397224086.000000 EX1402L3 7803 -0.00166667 -2.95250000 0.02 04/11/2014,13:48:18 1397224098.000000 EX1402L3 7804 -0.00033333 -2.95416667 0.02 04/11/2014,13:48:18 1397224098.000000 EX1402L3 7805 -1.66533333 -2.96216667 0.02 04/11/2014,13:48:54 1397224134.000000 EX1402L3 7806 -0.00150000 -2.97450000 0.02 04/11/2014,13:49:00 1397224140.000000 EX1402L3 7807 -1.65433333 -2.95550000 0.02 04/11/2014,13:49:06 1397224146.000000 EX1402L3 7808 -1.65566667 -2.95366667 0.02 04/11/2014,13:49:06 1397224146.000000 EX1402L3 7809 -0.01866667 -2.96600000 0.02 04/11/2014,13:49:36 1397224176.000000 EX1402L3 7810 -0.00233333 -2.96800000 0.02 04/11/2014,13:49:42 1397224182.000000 EX1402L3 7811 -1.66200000 -2.97083333 0.02 04/11/2014,13:50:00 1397224200.000000 EX1402L3 7812 -1.66500000 -2.97166667 0.02 04/11/2014,13:50:00 1397224200.000000 EX1402L3 7813 -0.00283333 -2.96900000 0.02 04/11/2014,13:50:06 1397224206.000000 EX1402L3 7814 -0.00983333 -2.97783333 0.02 04/11/2014,13:50:12 1397224212.000000 EX1402L3 7815 -0.01116667 -2.97616667 0.02 04/11/2014,13:50:18 1397224218.000000 EX1402L3 7816 -0.01900000 -2.97500000 0.02 04/11/2014,13:50:18 1397224218.000000 EX1402L3 7817 -1.65950000 -2.96366667 0.02 04/11/2014,13:50:24 1397224224.000000 EX1402L3 7818 -0.01583333 -2.96433333 0.02 04/11/2014,13:50:30 1397224230.000000 EX1402L3 7819 -0.01233333 -2.96350000 0.02 04/11/2014,13:50:30 1397224230.000000 EX1402L3 7820 -0.00766667 -2.96216667 0.02 04/11/2014,13:50:36 1397224236.000000 EX1402L3 7821 -0.00683333 -2.96366667 0.02 04/11/2014,13:50:36 1397224236.000000 EX1402L3 7822 -0.00433333 -2.95066667 0.02 04/11/2014,13:50:42 1397224242.000000 EX1402L3 7823 -0.01283333 -2.94666667 0.02 04/11/2014,13:50:48 1397224248.000000 EX1402L3 7824 -0.01300000 -2.94600000 0.02 04/11/2014,13:50:48 1397224248.000000 EX1402L3 7825 -0.00616667 -2.93250000 0.02 04/11/2014,13:50:54 1397224254.000000 EX1402L3 7826 -0.00950000 -2.93166667 0.02 04/11/2014,13:50:54 1397224254.000000 EX1402L3 7827 -1.66433333 -2.94883333 0.02 04/11/2014,13:51:42 1397224302.000000 EX1402L3 7828 -1.66500000 -2.94566667 0.02 04/11/2014,13:51:42 1397224302.000000 EX1402L3 7829 -0.00416667 -2.95650000 0.02 04/11/2014,13:52:12 1397224332.000000 EX1402L3 7830 -0.00950000 -2.95833333 0.02 04/11/2014,13:52:12 1397224332.000000 EX1402L3 7831 -0.00016667 -2.95483333 0.02 04/11/2014,13:52:18 1397224338.000000 EX1402L3 7832 -1.66333333 -2.95666667 0.02 04/11/2014,13:52:18 1397224338.000000 EX1402L3 7833 -0.01250000 -2.94900000 0.02 04/11/2014,13:52:24 1397224344.000000 EX1402L3 7834 -0.00650000 -2.95116667 0.02 04/11/2014,13:52:24 1397224344.000000 EX1402L3 7835 -0.00700000 -2.94083333 0.02 04/11/2014,13:52:30 1397224350.000000 EX1402L3 7836 -0.00100000 -2.94383333 0.02 04/11/2014,13:52:30 1397224350.000000 EX1402L3 7837 -0.01866667 -2.93700000 0.02 04/11/2014,13:52:36 1397224356.000000 EX1402L3 7838 -0.01683333 -2.93650000 0.02 04/11/2014,13:52:36 1397224356.000000 EX1402L3 7839 -0.01550000 -2.93350000 0.02 04/11/2014,13:52:42 1397224362.000000 EX1402L3 7840 -0.01333333 -2.93266667 0.02 04/11/2014,13:52:42 1397224362.000000 EX1402L3 7841 -0.00750000 -2.92366667 0.02 04/11/2014,13:52:48 1397224368.000000 EX1402L3 7842 -0.00100000 -2.92883333 0.02 04/11/2014,13:52:54 1397224374.000000 EX1402L3 7843 -0.01216667 -2.93550000 0.02 04/11/2014,13:53:00 1397224380.000000 EX1402L3 7844 -0.01183333 -2.93433333 0.02 04/11/2014,13:53:00 1397224380.000000 EX1402L3 7845 -0.01233333 -2.93950000 0.02 04/11/2014,13:53:06 1397224386.000000 EX1402L3 7846 -1.66250000 -2.93766667 0.02 04/11/2014,13:53:12 1397224392.000000 EX1402L3 7847 -0.02133333 -2.94516667 0.02 04/11/2014,13:53:18 1397224398.000000 EX1402L3 7848 -0.02366667 -2.94450000 0.02 04/11/2014,13:53:18 1397224398.000000 EX1402L3 7849 -1.65566667 -2.94483333 0.02 04/11/2014,13:53:30 1397224410.000000 EX1402L3 7850 -1.65833333 -2.94316667 0.02 04/11/2014,13:53:30 1397224410.000000 EX1402L3 7851 -0.01333333 -2.96266667 0.02 04/11/2014,13:53:36 1397224416.000000 EX1402L3 7852 -1.66533333 -2.95166667 0.02 04/11/2014,13:53:42 1397224422.000000 EX1402L3 7853 -0.00983333 -2.94550000 0.02 04/11/2014,13:55:12 1397224512.000000 EX1402L3 7854 -0.03166667 -2.97166667 0.02 04/11/2014,13:55:18 1397224518.000000 EX1402L3 7855 -1.65366667 -2.94700000 0.02 04/11/2014,13:55:24 1397224524.000000 EX1402L3 7856 -1.66500000 -2.94850000 0.02 04/11/2014,13:55:24 1397224524.000000 EX1402L3 7857 -0.01666667 -2.95083333 0.02 04/11/2014,13:55:36 1397224536.000000 EX1402L3 7858 -0.01783333 -2.94850000 0.02 04/11/2014,13:55:36 1397224536.000000 EX1402L3 7859 -0.01966667 -2.96666667 0.02 04/11/2014,13:55:42 1397224542.000000 EX1402L3 7860 -1.65766667 -2.95750000 0.02 04/11/2014,13:55:48 1397224548.000000 EX1402L3 7861 -1.65900000 -2.95866667 0.02 04/11/2014,13:55:48 1397224548.000000 EX1402L3 7862 -0.00750000 -2.96566667 0.02 04/11/2014,13:56:12 1397224572.000000 EX1402L3 7863 -0.00100000 -2.96683333 0.02 04/11/2014,13:56:12 1397224572.000000 EX1402L3 7864 -0.00716667 -2.96016667 0.02 04/11/2014,13:56:18 1397224578.000000 EX1402L3 7865 -0.00650000 -2.96533333 0.02 04/11/2014,13:56:18 1397224578.000000 EX1402L3 7866 -0.02183333 -2.94383333 0.02 04/11/2014,13:56:24 1397224584.000000 EX1402L3 7867 -0.01300000 -2.94200000 0.02 04/11/2014,13:56:24 1397224584.000000 EX1402L3 7868 -1.66233333 -2.93600000 0.02 04/11/2014,13:56:36 1397224596.000000 EX1402L3 7869 -1.66333333 -2.93550000 0.02 04/11/2014,13:56:36 1397224596.000000 EX1402L3 7870 -0.02900000 -2.94483333 0.02 04/11/2014,13:56:42 1397224602.000000 EX1402L3 7871 -0.00816667 -2.93616667 0.02 04/11/2014,13:56:48 1397224608.000000 EX1402L3 7872 -0.00566667 -2.93983333 0.02 04/11/2014,13:56:48 1397224608.000000 EX1402L3 7873 -0.00733333 -2.94400000 0.02 04/11/2014,13:56:54 1397224614.000000 EX1402L3 7874 -0.00666667 -2.94383333 0.02 04/11/2014,13:56:54 1397224614.000000 EX1402L3 7875 -0.01250000 -2.95566667 0.02 04/11/2014,13:57:00 1397224620.000000 EX1402L3 7876 -0.01066667 -2.95750000 0.02 04/11/2014,13:57:00 1397224620.000000 EX1402L3 7877 -1.66466667 -2.94166667 0.02 04/11/2014,13:57:06 1397224626.000000 EX1402L3 7878 -1.66600000 -2.94216667 0.02 04/11/2014,13:57:06 1397224626.000000 EX1402L3 7879 -0.02650000 -2.94783333 0.02 04/11/2014,13:59:12 1397224752.000000 EX1402L3 7880 -1.66350000 -2.95900000 0.02 04/11/2014,13:59:18 1397224758.000000 EX1402L3 7881 -0.01950000 -2.95200000 0.02 04/11/2014,14:00:12 1397224812.000000 EX1402L3 7882 -0.00166667 -2.94300000 0.02 04/11/2014,14:00:18 1397224818.000000 EX1402L3 7883 -1.65750000 -2.94683333 0.02 04/11/2014,14:00:30 1397224830.000000 EX1402L3 7884 -1.66150000 -2.94866667 0.02 04/11/2014,14:00:30 1397224830.000000 EX1402L3 7885 -0.00116667 -2.95533333 0.02 04/11/2014,14:00:36 1397224836.000000 EX1402L3 7886 -1.66366667 -2.94566667 0.02 04/11/2014,14:00:42 1397224842.000000 EX1402L3 7887 -0.02033333 -2.94933333 0.02 04/11/2014,14:00:48 1397224848.000000 EX1402L3 7888 -0.00450000 -2.94483333 0.02 04/11/2014,14:00:54 1397224854.000000 EX1402L3 7889 -0.00516667 -2.94800000 0.02 04/11/2014,14:00:54 1397224854.000000 EX1402L3 7890 -0.00116667 -2.94550000 0.02 04/11/2014,14:01:00 1397224860.000000 EX1402L3 7891 -0.02550000 -2.96033333 0.02 04/11/2014,14:01:06 1397224866.000000 EX1402L3 7892 -0.02366667 -2.95933333 0.02 04/11/2014,14:01:06 1397224866.000000 EX1402L3 7893 -0.00283333 -2.95400000 0.02 04/11/2014,14:01:12 1397224872.000000 EX1402L3 7894 -0.00483333 -2.94950000 0.02 04/11/2014,14:01:18 1397224878.000000 EX1402L3 7895 -0.00683333 -2.95500000 0.02 04/11/2014,14:01:24 1397224884.000000 EX1402L3 7896 -0.00183333 -2.95716667 0.02 04/11/2014,14:01:24 1397224884.000000 EX1402L3 7897 -0.02166667 -2.95416667 0.02 04/11/2014,14:01:30 1397224890.000000 EX1402L3 7898 -0.01700000 -2.95633333 0.02 04/11/2014,14:01:30 1397224890.000000 EX1402L3 7899 -0.01466667 -2.96033333 0.02 04/11/2014,14:01:36 1397224896.000000 EX1402L3 7900 -0.01633333 -2.96416667 0.02 04/11/2014,14:01:36 1397224896.000000 EX1402L3 7901 -1.65716667 -2.96100000 0.02 04/11/2014,14:01:42 1397224902.000000 EX1402L3 7902 -0.01850000 -2.96733333 0.02 04/11/2014,14:01:48 1397224908.000000 EX1402L3 7903 -0.01466667 -2.96800000 0.02 04/11/2014,14:01:48 1397224908.000000 EX1402L3 7904 -1.66133333 -2.95633333 0.02 04/11/2014,14:02:30 1397224950.000000 EX1402L3 7905 -0.02600000 -2.97200000 0.02 04/11/2014,14:02:36 1397224956.000000 EX1402L3 7906 -0.02516667 -2.97183333 0.02 04/11/2014,14:02:36 1397224956.000000 EX1402L3 7907 -1.65600000 -2.95700000 0.02 04/11/2014,14:02:42 1397224962.000000 EX1402L3 7908 -0.00750000 -2.95916667 0.02 04/11/2014,14:02:48 1397224968.000000 EX1402L3 7909 -1.66633333 -2.95883333 0.02 04/11/2014,14:02:48 1397224968.000000 EX1402L3 7910 -0.02366667 -2.95750000 0.02 04/11/2014,14:02:54 1397224974.000000 EX1402L3 7911 -0.01383333 -2.95000000 0.02 04/11/2014,14:03:00 1397224980.000000 EX1402L3 7912 -0.01400000 -2.94966667 0.02 04/11/2014,14:03:00 1397224980.000000 EX1402L3 7913 -0.01733333 -2.95366667 0.02 04/11/2014,14:03:06 1397224986.000000 EX1402L3 7914 -1.65500000 -2.94233333 0.02 04/11/2014,14:03:12 1397224992.000000 EX1402L3 7915 -0.01666667 -2.93866667 0.02 04/11/2014,14:03:24 1397225004.000000 EX1402L3 7916 -0.01800000 -2.93783333 0.02 04/11/2014,14:03:24 1397225004.000000 EX1402L3 7917 -0.02833333 -2.95450000 0.02 04/11/2014,14:03:30 1397225010.000000 EX1402L3 7918 -0.02766667 -2.95216667 0.02 04/11/2014,14:03:30 1397225010.000000 EX1402L3 7919 -1.66416667 -2.94066667 0.02 04/11/2014,14:03:36 1397225016.000000 EX1402L3 7920 -0.02800000 -2.94566667 0.02 04/11/2014,14:04:30 1397225070.000000 EX1402L3 7921 -0.00166667 -2.96366667 0.02 04/11/2014,14:04:36 1397225076.000000 EX1402L3 7922 -1.66216667 -2.96766667 0.02 04/11/2014,14:04:42 1397225082.000000 EX1402L3 7923 -0.00200000 -2.96983333 0.02 04/11/2014,14:04:42 1397225082.000000 EX1402L3 7924 -1.65400000 -2.95566667 0.02 04/11/2014,14:04:48 1397225088.000000 EX1402L3 7925 -0.01133333 -2.94416667 0.02 04/11/2014,14:04:54 1397225094.000000 EX1402L3 7926 -0.00050000 -2.94350000 0.02 04/11/2014,14:04:54 1397225094.000000 EX1402L3 7927 -1.66533333 -2.95300000 0.02 04/11/2014,14:05:06 1397225106.000000 EX1402L3 7928 -1.66650000 -2.95500000 0.02 04/11/2014,14:05:12 1397225112.000000 EX1402L3 7929 -0.00516667 -2.95216667 0.02 04/11/2014,14:05:30 1397225130.000000 EX1402L3 7930 -0.01733333 -2.96716667 0.02 04/11/2014,14:05:36 1397225136.000000 EX1402L3 7931 -1.66266667 -2.95950000 0.02 04/11/2014,14:05:42 1397225142.000000 EX1402L3 7932 -1.66583333 -2.96166667 0.02 04/11/2014,14:05:42 1397225142.000000 EX1402L3 7933 -0.01166667 -2.96550000 0.02 04/11/2014,14:05:54 1397225154.000000 EX1402L3 7934 -0.01216667 -2.97350000 0.02 04/11/2014,14:06:00 1397225160.000000 EX1402L3 7935 -1.65633333 -2.96383333 0.02 04/11/2014,14:06:12 1397225172.000000 EX1402L3 7936 -1.65250000 -2.96433333 0.02 04/11/2014,14:06:12 1397225172.000000 EX1402L3 7937 -0.01716667 -2.96000000 0.02 04/11/2014,14:06:18 1397225178.000000 EX1402L3 7938 -0.01366667 -2.95950000 0.02 04/11/2014,14:06:18 1397225178.000000 EX1402L3 7939 -1.66283333 -2.94466667 0.02 04/11/2014,14:06:30 1397225190.000000 EX1402L3 7940 -0.01066667 -2.94766667 0.02 04/11/2014,14:06:36 1397225196.000000 EX1402L3 7941 -1.66566667 -2.94716667 0.02 04/11/2014,14:06:42 1397225202.000000 EX1402L3 7942 -0.02100000 -2.94350000 0.02 04/11/2014,14:06:48 1397225208.000000 EX1402L3 7943 -1.66100000 -2.95416667 0.02 04/11/2014,14:07:12 1397225232.000000 EX1402L3 7944 -1.66066667 -2.95733333 0.02 04/11/2014,14:07:12 1397225232.000000 EX1402L3 7945 -0.00333333 -2.95866667 0.02 04/11/2014,14:07:18 1397225238.000000 EX1402L3 7946 -1.66300000 -2.95683333 0.02 04/11/2014,14:07:24 1397225244.000000 EX1402L3 7947 -0.00600000 -2.96483333 0.02 04/11/2014,14:08:24 1397225304.000000 EX1402L3 7948 -0.00216667 -2.96683333 0.02 04/11/2014,14:08:24 1397225304.000000 EX1402L3 7949 -1.66333333 -2.96433333 0.02 04/11/2014,14:08:30 1397225310.000000 EX1402L3 7950 -1.66466667 -2.96583333 0.02 04/11/2014,14:08:30 1397225310.000000 EX1402L3 7951 -1.66583333 -2.94766667 0.02 04/11/2014,14:08:36 1397225316.000000 EX1402L3 7952 -0.00100000 -2.94283333 0.02 04/11/2014,14:08:48 1397225328.000000 EX1402L3 7953 -1.65500000 -2.94466667 0.02 04/11/2014,14:08:54 1397225334.000000 EX1402L3 7954 -0.00866667 -2.94733333 0.02 04/11/2014,14:09:06 1397225346.000000 EX1402L3 7955 -0.01566667 -2.93816667 0.02 04/11/2014,14:09:12 1397225352.000000 EX1402L3 7956 -0.02116667 -2.93916667 0.02 04/11/2014,14:09:12 1397225352.000000 EX1402L3 7957 -1.65650000 -2.94700000 0.02 04/11/2014,14:09:18 1397225358.000000 EX1402L3 7958 -0.00866667 -2.95966667 0.02 04/11/2014,14:10:12 1397225412.000000 EX1402L3 7959 -0.00983333 -2.96116667 0.02 04/11/2014,14:10:12 1397225412.000000 EX1402L3 7960 -1.66600000 -2.95416667 0.02 04/11/2014,14:10:18 1397225418.000000 EX1402L3 7961 -0.01533333 -2.95500000 0.02 04/11/2014,14:10:36 1397225436.000000 EX1402L3 7962 -0.00700000 -2.95983333 0.02 04/11/2014,14:10:42 1397225442.000000 EX1402L3 7963 -0.00850000 -2.95766667 0.02 04/11/2014,14:10:42 1397225442.000000 EX1402L3 7964 -0.00950000 -2.95666667 0.02 04/11/2014,14:10:48 1397225448.000000 EX1402L3 7965 -1.65900000 -2.94366667 0.02 04/11/2014,14:10:54 1397225454.000000 EX1402L3 7966 -0.00000000 -2.94483333 0.02 04/11/2014,14:11:36 1397225496.000000 EX1402L3 7967 -1.66450000 -2.94583333 0.02 04/11/2014,14:11:36 1397225496.000000 EX1402L3 7968 -0.02716667 -2.93866667 0.02 04/11/2014,14:11:54 1397225514.000000 EX1402L3 7969 -0.00950000 -2.93133333 0.02 04/11/2014,14:12:00 1397225520.000000 EX1402L3 7970 -1.65883333 -2.93933333 0.02 04/11/2014,14:12:12 1397225532.000000 EX1402L3 7971 -1.66033333 -2.94033333 0.02 04/11/2014,14:12:12 1397225532.000000 EX1402L3 7972 -0.01350000 -2.94350000 0.02 04/11/2014,14:12:18 1397225538.000000 EX1402L3 7973 -0.00933333 -2.93616667 0.02 04/11/2014,14:12:24 1397225544.000000 EX1402L3 7974 -0.02450000 -2.94100000 0.02 04/11/2014,14:12:30 1397225550.000000 EX1402L3 7975 -0.02516667 -2.94466667 0.02 04/11/2014,14:12:30 1397225550.000000 EX1402L3 7976 -0.00150000 -2.94000000 0.02 04/11/2014,14:12:36 1397225556.000000 EX1402L3 7977 -0.03150000 -2.95100000 0.02 04/11/2014,14:12:42 1397225562.000000 EX1402L3 7978 -1.65533333 -2.95616667 0.02 04/11/2014,14:12:48 1397225568.000000 EX1402L3 7979 -0.01883333 -2.97000000 0.02 04/11/2014,14:13:06 1397225586.000000 EX1402L3 7980 -1.66350000 -2.96633333 0.02 04/11/2014,14:13:12 1397225592.000000 EX1402L3 7981 -0.00383333 -2.96500000 0.02 04/11/2014,14:13:12 1397225592.000000 EX1402L3 7982 -1.66533333 -2.95866667 0.02 04/11/2014,14:13:18 1397225598.000000 EX1402L3 7983 -0.01200000 -2.94900000 0.02 04/11/2014,14:14:36 1397225676.000000 EX1402L3 7984 -0.01616667 -2.94866667 0.02 04/11/2014,14:14:36 1397225676.000000 EX1402L3 7985 -1.66100000 -2.96300000 0.02 04/11/2014,14:14:54 1397225694.000000 EX1402L3 7986 -0.00550000 -2.97466667 0.02 04/11/2014,14:15:00 1397225700.000000 EX1402L3 7987 -0.00650000 -2.96716667 0.02 04/11/2014,14:15:06 1397225706.000000 EX1402L3 7988 -0.00700000 -2.95833333 0.02 04/11/2014,14:15:12 1397225712.000000 EX1402L3 7989 -0.00616667 -2.95716667 0.02 04/11/2014,14:15:18 1397225718.000000 EX1402L3 7990 -0.01633333 -2.95133333 0.02 04/11/2014,14:15:30 1397225730.000000 EX1402L3 7991 -0.01816667 -2.95366667 0.02 04/11/2014,14:15:30 1397225730.000000 EX1402L3 7992 -0.00216667 -2.95100000 0.02 04/11/2014,14:15:36 1397225736.000000 EX1402L3 7993 -1.66633333 -2.94850000 0.02 04/11/2014,14:15:36 1397225736.000000 EX1402L3 7994 -0.01316667 -2.96033333 0.02 04/11/2014,14:16:06 1397225766.000000 EX1402L3 7995 -0.00000000 -2.95216667 0.02 04/11/2014,14:16:12 1397225772.000000 EX1402L3 7996 -0.01866667 -2.95916667 0.02 04/11/2014,14:16:18 1397225778.000000 EX1402L3 7997 -1.66250000 -2.94416667 0.02 04/11/2014,14:16:24 1397225784.000000 EX1402L3 7998 -0.02416667 -2.95783333 0.02 04/11/2014,14:16:48 1397225808.000000 EX1402L3 7999 -1.66283333 -2.94900000 0.02 04/11/2014,14:16:54 1397225814.000000 EX1402L3 8000 -0.00033333 -2.94316667 0.02 04/11/2014,14:17:00 1397225820.000000 EX1402L3 8001 -0.00933333 -2.95116667 0.02 04/11/2014,14:17:06 1397225826.000000 EX1402L3 8002 -0.00783333 -2.93950000 0.02 04/11/2014,14:17:12 1397225832.000000 EX1402L3 8003 -0.00550000 -2.94166667 0.02 04/11/2014,14:17:12 1397225832.000000 EX1402L3 8004 -0.01616667 -2.93750000 0.02 04/11/2014,14:17:18 1397225838.000000 EX1402L3 8005 -0.01233333 -2.93633333 0.02 04/11/2014,14:17:18 1397225838.000000 EX1402L3 8006 -0.02833333 -2.95100000 0.02 04/11/2014,14:17:24 1397225844.000000 EX1402L3 8007 -0.03016667 -2.94766667 0.02 04/11/2014,14:17:24 1397225844.000000 EX1402L3 8008 -0.00616667 -2.93983333 0.02 04/11/2014,14:17:30 1397225850.000000 EX1402L3 8009 -0.01766667 -2.94316667 0.02 04/11/2014,14:17:30 1397225850.000000 EX1402L3 8010 -1.65750000 -2.93400000 0.02 04/11/2014,14:17:36 1397225856.000000 EX1402L3 8011 -0.02900000 -2.92700000 0.02 04/11/2014,14:17:54 1397225874.000000 EX1402L3 8012 -0.03000000 -2.92683333 0.02 04/11/2014,14:17:54 1397225874.000000 EX1402L3 8013 -1.66133333 -2.93216667 0.02 04/11/2014,14:18:00 1397225880.000000 EX1402L3 8014 -1.66550000 -2.92566667 0.02 04/11/2014,14:18:06 1397225886.000000 EX1402L3 8015 -0.00833333 -2.92950000 0.02 04/11/2014,14:18:18 1397225898.000000 EX1402L3 8016 -0.00983333 -2.92716667 0.02 04/11/2014,14:18:18 1397225898.000000 EX1402L3 8017 -0.00483333 -2.93250000 0.02 04/11/2014,14:18:24 1397225904.000000 EX1402L3 8018 -0.00866667 -2.93383333 0.02 04/11/2014,14:18:24 1397225904.000000 EX1402L3 8019 -0.01100000 -2.93733333 0.02 04/11/2014,14:18:30 1397225910.000000 EX1402L3 8020 -0.00833333 -2.93516667 0.02 04/11/2014,14:18:30 1397225910.000000 EX1402L3 8021 -0.01250000 -2.93700000 0.02 04/11/2014,14:18:36 1397225916.000000 EX1402L3 8022 -0.01066667 -2.93850000 0.02 04/11/2014,14:18:42 1397225922.000000 EX1402L3 8023 -0.00650000 -2.94266667 0.02 04/11/2014,14:18:48 1397225928.000000 EX1402L3 8024 -0.00883333 -2.94133333 0.02 04/11/2014,14:18:48 1397225928.000000 EX1402L3 8025 -0.01033333 -2.94433333 0.02 04/11/2014,14:18:54 1397225934.000000 EX1402L3 8026 -0.01116667 -2.94116667 0.02 04/11/2014,14:19:00 1397225940.000000 EX1402L3 8027 -0.01283333 -2.94916667 0.02 04/11/2014,14:19:06 1397225946.000000 EX1402L3 8028 -1.65950000 -2.94400000 0.02 04/11/2014,14:19:12 1397225952.000000 EX1402L3 8029 -0.01333333 -2.93750000 0.02 04/11/2014,14:19:30 1397225970.000000 EX1402L3 8030 -1.66600000 -2.93433333 0.02 04/11/2014,14:19:36 1397225976.000000 EX1402L3 8031 -0.00966667 -2.93316667 0.02 04/11/2014,14:20:12 1397226012.000000 EX1402L3 8032 -0.00866667 -2.91850000 0.02 04/11/2014,14:20:18 1397226018.000000 EX1402L3 8033 -0.02066667 -2.92633333 0.02 04/11/2014,14:20:24 1397226024.000000 EX1402L3 8034 -0.01683333 -2.92800000 0.02 04/11/2014,14:20:24 1397226024.000000 EX1402L3 8035 -0.00433333 -2.92900000 0.02 04/11/2014,14:20:30 1397226030.000000 EX1402L3 8036 -0.00533333 -2.93016667 0.02 04/11/2014,14:20:30 1397226030.000000 EX1402L3 8037 -0.01183333 -2.93500000 0.02 04/11/2014,14:20:36 1397226036.000000 EX1402L3 8038 -1.66600000 -2.92633333 0.02 04/11/2014,14:20:42 1397226042.000000 EX1402L3 8039 -0.00833333 -2.93650000 0.02 04/11/2014,14:23:54 1397226234.000000 EX1402L3 8040 -0.00466667 -2.93933333 0.02 04/11/2014,14:24:00 1397226240.000000 EX1402L3 8041 -0.00833333 -2.93783333 0.02 04/11/2014,14:24:00 1397226240.000000 EX1402L3 8042 -0.01300000 -2.93833333 0.02 04/11/2014,14:24:12 1397226252.000000 EX1402L3 8043 -0.00800000 -2.92833333 0.02 04/11/2014,14:24:18 1397226258.000000 EX1402L3 8044 -0.00366667 -2.92966667 0.02 04/11/2014,14:24:18 1397226258.000000 EX1402L3 8045 -0.02500000 -2.93316667 0.02 04/11/2014,14:24:24 1397226264.000000 EX1402L3 8046 -0.00833333 -2.92283333 0.02 04/11/2014,14:24:30 1397226270.000000 EX1402L3 8047 -0.01283333 -2.92466667 0.02 04/11/2014,14:24:30 1397226270.000000 EX1402L3 8048 -0.01800000 -2.93150000 0.02 04/11/2014,14:24:36 1397226276.000000 EX1402L3 8049 -0.00533333 -2.92350000 0.02 04/11/2014,14:24:42 1397226282.000000 EX1402L3 8050 -0.03650000 -2.92050000 0.02 04/11/2014,14:24:48 1397226288.000000 EX1402L3 8051 -0.00833333 -2.91550000 0.02 04/11/2014,14:25:00 1397226300.000000 EX1402L3 8052 -0.01033333 -2.91683333 0.02 04/11/2014,14:25:00 1397226300.000000 EX1402L3 8053 -0.02183333 -2.92650000 0.02 04/11/2014,14:25:06 1397226306.000000 EX1402L3 8054 -0.01866667 -2.92483333 0.02 04/11/2014,14:25:06 1397226306.000000 EX1402L3 8055 -0.00700000 -2.92533333 0.02 04/11/2014,14:25:12 1397226312.000000 EX1402L3 8056 -0.00983333 -2.92700000 0.02 04/11/2014,14:25:12 1397226312.000000 EX1402L3 8057 -0.00083333 -2.92450000 0.02 04/11/2014,14:25:18 1397226318.000000 EX1402L3 8058 -0.00216667 -2.92216667 0.02 04/11/2014,14:25:18 1397226318.000000 EX1402L3 8059 -0.01083333 -2.93200000 0.02 04/11/2014,14:25:24 1397226324.000000 EX1402L3 8060 -0.00616667 -2.92550000 0.02 04/11/2014,14:25:30 1397226330.000000 EX1402L3 8061 -0.00366667 -2.92650000 0.02 04/11/2014,14:25:30 1397226330.000000 EX1402L3 8062 -0.01316667 -2.92066667 0.02 04/11/2014,14:25:36 1397226336.000000 EX1402L3 8063 -0.01416667 -2.92133333 0.02 04/11/2014,14:25:36 1397226336.000000 EX1402L3 8064 -0.01900000 -2.91900000 0.02 04/11/2014,14:25:42 1397226342.000000 EX1402L3 8065 -0.01750000 -2.91783333 0.02 04/11/2014,14:25:42 1397226342.000000 EX1402L3 8066 -0.00916667 -2.92533333 0.02 04/11/2014,14:25:48 1397226348.000000 EX1402L3 8067 -0.01083333 -2.92266667 0.02 04/11/2014,14:25:48 1397226348.000000 EX1402L3 8068 -0.00916667 -2.92200000 0.02 04/11/2014,14:25:54 1397226354.000000 EX1402L3 8069 -0.01616667 -2.92450000 0.02 04/11/2014,14:25:54 1397226354.000000 EX1402L3 8070 -1.65650000 -2.91283333 0.02 04/11/2014,14:26:00 1397226360.000000 EX1402L3 8071 -0.00933333 -2.91333333 0.02 04/11/2014,14:26:12 1397226372.000000 EX1402L3 8072 -1.66500000 -2.90916667 0.02 04/11/2014,14:26:18 1397226378.000000 EX1402L3 8073 -0.00633333 -2.91066667 0.02 04/11/2014,14:26:30 1397226390.000000 EX1402L3 8074 -0.00766667 -2.90933333 0.02 04/11/2014,14:26:30 1397226390.000000 EX1402L3 8075 -1.65533333 -2.91616667 0.02 04/11/2014,14:26:42 1397226402.000000 EX1402L3 8076 -1.65666667 -2.91533333 0.02 04/11/2014,14:26:42 1397226402.000000 EX1402L3 8077 -0.02933333 -2.93316667 0.02 04/11/2014,14:26:48 1397226408.000000 EX1402L3 8078 -0.02766667 -2.93450000 0.02 04/11/2014,14:26:48 1397226408.000000 EX1402L3 8079 -1.65566667 -2.91416667 0.02 04/11/2014,14:26:54 1397226414.000000 EX1402L3 8080 -0.00333333 -2.91616667 0.02 04/11/2014,14:28:12 1397226492.000000 EX1402L3 8081 -1.66566667 -2.91583333 0.02 04/11/2014,14:28:12 1397226492.000000 EX1402L3 8082 -0.01283333 -2.93700000 0.02 04/11/2014,14:29:00 1397226540.000000 EX1402L3 8083 -1.66350000 -2.92483333 0.02 04/11/2014,14:29:06 1397226546.000000 EX1402L3 8084 -0.00566667 -2.92750000 0.02 04/11/2014,14:29:12 1397226552.000000 EX1402L3 8085 -0.00883333 -2.90733333 0.02 04/11/2014,14:29:18 1397226558.000000 EX1402L3 8086 -1.65433333 -2.91500000 0.02 04/11/2014,14:29:36 1397226576.000000 EX1402L3 8087 -1.65783333 -2.91316667 0.02 04/11/2014,14:29:36 1397226576.000000 EX1402L3 8088 -0.01400000 -2.92683333 0.02 04/11/2014,14:31:42 1397226702.000000 EX1402L3 8089 -0.01316667 -2.93050000 0.02 04/11/2014,14:31:48 1397226708.000000 EX1402L3 8090 -1.66583333 -2.91600000 0.02 04/11/2014,14:31:54 1397226714.000000 EX1402L3 8091 -0.00500000 -2.91883333 0.02 04/11/2014,14:32:12 1397226732.000000 EX1402L3 8092 -0.00600000 -2.92083333 0.02 04/11/2014,14:32:12 1397226732.000000 EX1402L3 8093 -0.00733333 -2.90950000 0.02 04/11/2014,14:32:18 1397226738.000000 EX1402L3 8094 -0.03483333 -2.92000000 0.02 04/11/2014,14:32:24 1397226744.000000 EX1402L3 8095 -0.03300000 -2.91933333 0.02 04/11/2014,14:32:24 1397226744.000000 EX1402L3 8096 -0.00283333 -2.91116667 0.02 04/11/2014,14:32:30 1397226750.000000 EX1402L3 8097 -0.00933333 -2.91250000 0.02 04/11/2014,14:32:30 1397226750.000000 EX1402L3 8098 -0.00716667 -2.91533333 0.02 04/11/2014,14:32:36 1397226756.000000 EX1402L3 8099 -0.00516667 -2.91416667 0.02 04/11/2014,14:32:36 1397226756.000000 EX1402L3 8100 -0.01750000 -2.91016667 0.02 04/11/2014,14:32:42 1397226762.000000 EX1402L3 8101 -0.02066667 -2.90866667 0.02 04/11/2014,14:32:42 1397226762.000000 EX1402L3 8102 -0.01950000 -2.91350000 0.02 04/11/2014,14:32:48 1397226768.000000 EX1402L3 8103 -0.02150000 -2.91183333 0.02 04/11/2014,14:32:48 1397226768.000000 EX1402L3 8104 -0.00050000 -2.90450000 0.02 04/11/2014,14:33:00 1397226780.000000 EX1402L3 8105 -0.01550000 -2.90283333 0.02 04/11/2014,14:33:06 1397226786.000000 EX1402L3 8106 -0.01216667 -2.90100000 0.02 04/11/2014,14:33:06 1397226786.000000 EX1402L3 8107 -0.01616667 -2.90083333 0.02 04/11/2014,14:33:12 1397226792.000000 EX1402L3 8108 -0.00350000 -2.90550000 0.02 04/11/2014,14:33:18 1397226798.000000 EX1402L3 8109 -0.01916667 -2.89950000 0.02 04/11/2014,14:33:30 1397226810.000000 EX1402L3 8110 -0.02333333 -2.89766667 0.02 04/11/2014,14:33:30 1397226810.000000 EX1402L3 8111 -0.01150000 -2.91033333 0.02 04/11/2014,14:33:36 1397226816.000000 EX1402L3 8112 -0.01316667 -2.90950000 0.02 04/11/2014,14:33:36 1397226816.000000 EX1402L3 8113 -0.00150000 -2.90300000 0.02 04/11/2014,14:33:42 1397226822.000000 EX1402L3 8114 -0.00466667 -2.90433333 0.02 04/11/2014,14:33:42 1397226822.000000 EX1402L3 8115 -0.01500000 -2.90683333 0.02 04/11/2014,14:33:48 1397226828.000000 EX1402L3 8116 -0.00950000 -2.90733333 0.02 04/11/2014,14:33:48 1397226828.000000 EX1402L3 8117 -0.01566667 -2.91316667 0.02 04/11/2014,14:33:54 1397226834.000000 EX1402L3 8118 -0.00600000 -2.90450000 0.02 04/11/2014,14:34:00 1397226840.000000 EX1402L3 8119 -0.00266667 -2.90833333 0.02 04/11/2014,14:34:00 1397226840.000000 EX1402L3 8120 -0.03100000 -2.90916667 0.02 04/11/2014,14:34:06 1397226846.000000 EX1402L3 8121 -0.02283333 -2.91100000 0.02 04/11/2014,14:34:06 1397226846.000000 EX1402L3 8122 -0.02433333 -2.90133333 0.02 04/11/2014,14:34:12 1397226852.000000 EX1402L3 8123 -0.01566667 -2.90616667 0.02 04/11/2014,14:34:18 1397226858.000000 EX1402L3 8124 -0.01933333 -2.90450000 0.02 04/11/2014,14:34:18 1397226858.000000 EX1402L3 8125 -0.00133333 -2.90850000 0.02 04/11/2014,14:34:24 1397226864.000000 EX1402L3 8126 -0.00866667 -2.90633333 0.02 04/11/2014,14:34:30 1397226870.000000 EX1402L3 8127 -0.00933333 -2.90833333 0.02 04/11/2014,14:34:30 1397226870.000000 EX1402L3 8128 -0.00400000 -2.91816667 0.02 04/11/2014,14:34:36 1397226876.000000 EX1402L3 8129 -0.00016667 -2.91600000 0.02 04/11/2014,14:34:36 1397226876.000000 EX1402L3 8130 -0.01633333 -2.92033333 0.02 04/11/2014,14:34:42 1397226882.000000 EX1402L3 8131 -0.00283333 -2.92816667 0.02 04/11/2014,14:34:48 1397226888.000000 EX1402L3 8132 -0.00100000 -2.93033333 0.02 04/11/2014,14:34:48 1397226888.000000 EX1402L3 8133 -1.65766667 -2.91383333 0.02 04/11/2014,14:34:54 1397226894.000000 EX1402L3 8134 -0.02400000 -2.92933333 0.02 04/11/2014,14:35:12 1397226912.000000 EX1402L3 8135 -1.65683333 -2.92216667 0.02 04/11/2014,14:35:18 1397226918.000000 EX1402L3 8136 -1.65716667 -2.91983333 0.02 04/11/2014,14:35:18 1397226918.000000 EX1402L3 8137 -0.01583333 -2.93283333 0.02 04/11/2014,14:35:24 1397226924.000000 EX1402L3 8138 -0.01066667 -2.92583333 0.02 04/11/2014,14:35:30 1397226930.000000 EX1402L3 8139 -0.00383333 -2.92733333 0.02 04/11/2014,14:35:36 1397226936.000000 EX1402L3 8140 -0.01083333 -2.92566667 0.02 04/11/2014,14:35:36 1397226936.000000 EX1402L3 8141 -0.00450000 -2.92100000 0.02 04/11/2014,14:35:42 1397226942.000000 EX1402L3 8142 -0.00583333 -2.91866667 0.02 04/11/2014,14:35:42 1397226942.000000 EX1402L3 8143 -0.01666667 -2.91966667 0.02 04/11/2014,14:35:48 1397226948.000000 EX1402L3 8144 -0.01100000 -2.90966667 0.02 04/11/2014,14:35:54 1397226954.000000 EX1402L3 8145 -0.00950000 -2.90866667 0.02 04/11/2014,14:35:54 1397226954.000000 EX1402L3 8146 -0.02650000 -2.92650000 0.02 04/11/2014,14:36:00 1397226960.000000 EX1402L3 8147 -1.65266667 -2.91550000 0.02 04/11/2014,14:36:06 1397226966.000000 EX1402L3 8148 -1.65416667 -2.91733333 0.02 04/11/2014,14:36:06 1397226966.000000 EX1402L3 8149 -0.01383333 -2.92933333 0.02 04/11/2014,14:36:24 1397226984.000000 EX1402L3 8150 -1.66100000 -2.93100000 0.02 04/11/2014,14:36:30 1397226990.000000 EX1402L3 8151 -0.00800000 -2.92066667 0.02 04/11/2014,14:37:18 1397227038.000000 EX1402L3 8152 -0.00533333 -2.91800000 0.02 04/11/2014,14:37:24 1397227044.000000 EX1402L3 8153 -0.00283333 -2.92016667 0.02 04/11/2014,14:37:24 1397227044.000000 EX1402L3 8154 -0.00466667 -2.92200000 0.02 04/11/2014,14:37:30 1397227050.000000 EX1402L3 8155 -0.02166667 -2.92600000 0.02 04/11/2014,14:37:36 1397227056.000000 EX1402L3 8156 -0.02050000 -2.92733333 0.02 04/11/2014,14:37:36 1397227056.000000 EX1402L3 8157 -0.00183333 -2.92500000 0.02 04/11/2014,14:37:42 1397227062.000000 EX1402L3 8158 -0.00300000 -2.92300000 0.02 04/11/2014,14:37:42 1397227062.000000 EX1402L3 8159 -0.01133333 -2.94116667 0.02 04/11/2014,14:37:48 1397227068.000000 EX1402L3 8160 -0.01650000 -2.94083333 0.02 04/11/2014,14:37:48 1397227068.000000 EX1402L3 8161 -1.66600000 -2.93516667 0.02 04/11/2014,14:37:54 1397227074.000000 EX1402L3 8162 -0.02383333 -2.93650000 0.02 04/11/2014,14:38:42 1397227122.000000 EX1402L3 8163 -0.01816667 -2.94066667 0.02 04/11/2014,14:38:42 1397227122.000000 EX1402L3 8164 -1.66516667 -2.91633333 0.02 04/11/2014,14:38:48 1397227128.000000 EX1402L3 8165 -0.01183333 -2.91266667 0.02 04/11/2014,14:39:12 1397227152.000000 EX1402L3 8166 -0.02033333 -2.93483333 0.02 04/11/2014,14:39:18 1397227158.000000 EX1402L3 8167 -0.02166667 -2.93350000 0.02 04/11/2014,14:39:18 1397227158.000000 EX1402L3 8168 -0.00100000 -2.93016667 0.02 04/11/2014,14:39:24 1397227164.000000 EX1402L3 8169 -0.00766667 -2.93233333 0.02 04/11/2014,14:39:24 1397227164.000000 EX1402L3 8170 -1.65900000 -2.92783333 0.04 04/11/2014,14:39:30 1397227170.000000 EX1402L3 8171 -1.65450000 -2.93016667 0.04 04/11/2014,14:39:30 1397227170.000000 EX1402L3 8172 -0.01733333 -2.91500000 0.04 04/11/2014,14:39:36 1397227176.000000 EX1402L3 8173 -0.02533333 -2.93016667 0.04 04/11/2014,14:39:42 1397227182.000000 EX1402L3 8174 -0.02450000 -2.92983333 0.04 04/11/2014,14:39:42 1397227182.000000 EX1402L3 8175 -0.00066667 -2.92500000 0.04 04/11/2014,14:39:48 1397227188.000000 EX1402L3 8176 -0.00416667 -2.93233333 0.04 04/11/2014,14:39:54 1397227194.000000 EX1402L3 8177 -0.00116667 -2.93333333 0.04 04/11/2014,14:39:54 1397227194.000000 EX1402L3 8178 -0.00066667 -2.92283333 0.04 04/11/2014,14:40:00 1397227200.000000 EX1402L3 8179 -0.02416667 -2.92883333 0.04 04/11/2014,14:40:06 1397227206.000000 EX1402L3 8180 -0.02066667 -2.92966667 0.04 04/11/2014,14:40:06 1397227206.000000 EX1402L3 8181 -0.00133333 -2.91716667 0.04 04/11/2014,14:40:12 1397227212.000000 EX1402L3 8182 -0.03083333 -2.92250000 0.04 04/11/2014,14:40:18 1397227218.000000 EX1402L3 8183 -0.00300000 -2.91316667 0.04 04/11/2014,14:40:24 1397227224.000000 EX1402L3 8184 -0.00600000 -2.91183333 0.04 04/11/2014,14:40:24 1397227224.000000 EX1402L3 8185 -1.66116667 -2.91766667 0.04 04/11/2014,14:40:36 1397227236.000000 EX1402L3 8186 -1.66316667 -2.91883333 0.04 04/11/2014,14:40:36 1397227236.000000 EX1402L3 8187 -0.02383333 -2.91266667 0.04 04/11/2014,14:42:06 1397227326.000000 EX1402L3 8188 -1.66383333 -2.90816667 0.06 04/11/2014,14:42:12 1397227332.000000 EX1402L3 8189 -0.00850000 -2.93283333 0.06 04/11/2014,14:42:54 1397227374.000000 EX1402L3 8190 -1.66416667 -2.92533333 0.06 04/11/2014,14:43:00 1397227380.000000 EX1402L3 8191 -0.01283333 -2.92216667 0.06 04/11/2014,14:43:18 1397227398.000000 EX1402L3 8192 -0.01050000 -2.92183333 0.06 04/11/2014,14:43:18 1397227398.000000 EX1402L3 8193 -1.66366667 -2.91350000 0.06 04/11/2014,14:43:36 1397227416.000000 EX1402L3 8194 -0.02316667 -2.90366667 0.06 04/11/2014,14:43:42 1397227422.000000 EX1402L3 8195 -0.02166667 -2.90950000 0.06 04/11/2014,14:43:48 1397227428.000000 EX1402L3 8196 -0.01300000 -2.90600000 0.06 04/11/2014,14:43:54 1397227434.000000 EX1402L3 8197 -0.01133333 -2.91116667 0.06 04/11/2014,14:44:00 1397227440.000000 EX1402L3 8198 -0.01083333 -2.91016667 0.06 04/11/2014,14:44:00 1397227440.000000 EX1402L3 8199 -0.01433333 -2.91283333 0.06 04/11/2014,14:44:06 1397227446.000000 EX1402L3 8200 -0.00416667 -2.92000000 0.06 04/11/2014,14:44:12 1397227452.000000 EX1402L3 8201 -0.00966667 -2.91566667 0.06 04/11/2014,14:44:18 1397227458.000000 EX1402L3 8202 -0.01016667 -2.91633333 0.06 04/11/2014,14:44:18 1397227458.000000 EX1402L3 8203 -0.01966667 -2.91950000 0.06 04/11/2014,14:44:24 1397227464.000000 EX1402L3 8204 -0.01883333 -2.92033333 0.06 04/11/2014,14:44:24 1397227464.000000 EX1402L3 8205 -0.00100000 -2.91850000 0.06 04/11/2014,14:44:30 1397227470.000000 EX1402L3 8206 -0.01683333 -2.92300000 0.08 04/11/2014,14:44:36 1397227476.000000 EX1402L3 8207 -0.00533333 -2.91783333 0.08 04/11/2014,14:44:42 1397227482.000000 EX1402L3 8208 -0.01683333 -2.93166667 0.08 04/11/2014,14:44:48 1397227488.000000 EX1402L3 8209 -0.01750000 -2.92766667 0.08 04/11/2014,14:44:48 1397227488.000000 EX1402L3 8210 -0.01466667 -2.93333333 0.08 04/11/2014,14:44:54 1397227494.000000 EX1402L3 8211 -0.02183333 -2.93166667 0.08 04/11/2014,14:44:54 1397227494.000000 EX1402L3 8212 -1.65416667 -2.93233333 0.08 04/11/2014,14:45:00 1397227500.000000 EX1402L3 8213 -0.01933333 -2.92216667 0.08 04/11/2014,14:45:06 1397227506.000000 EX1402L3 8214 -0.00750000 -2.93750000 0.08 04/11/2014,14:45:12 1397227512.000000 EX1402L3 8215 -0.00416667 -2.93033333 0.08 04/11/2014,14:45:18 1397227518.000000 EX1402L3 8216 -0.00866667 -2.93266667 0.08 04/11/2014,14:45:18 1397227518.000000 EX1402L3 8217 -0.00383333 -2.93333333 0.08 04/11/2014,14:45:24 1397227524.000000 EX1402L3 8218 -0.00166667 -2.91450000 0.08 04/11/2014,14:45:30 1397227530.000000 EX1402L3 8219 -0.03216667 -2.91100000 0.08 04/11/2014,14:45:36 1397227536.000000 EX1402L3 8220 -0.02366667 -2.91533333 0.08 04/11/2014,14:45:42 1397227542.000000 EX1402L3 8221 -0.03300000 -2.91233333 0.08 04/11/2014,14:45:42 1397227542.000000 EX1402L3 8222 -1.66433333 -2.90616667 0.08 04/11/2014,14:45:48 1397227548.000000 EX1402L3 8223 -0.00183333 -2.90583333 0.08 04/11/2014,14:45:48 1397227548.000000 EX1402L3 8224 -1.66616667 -2.90283333 0.08 04/11/2014,14:45:54 1397227554.000000 EX1402L3 8225 -0.01733333 -2.90916667 0.08 04/11/2014,14:46:00 1397227560.000000 EX1402L3 8226 -0.00666667 -2.90250000 0.08 04/11/2014,14:46:06 1397227566.000000 EX1402L3 8227 -0.00750000 -2.90383333 0.08 04/11/2014,14:46:06 1397227566.000000 EX1402L3 8228 -0.01450000 -2.91116667 0.08 04/11/2014,14:46:12 1397227572.000000 EX1402L3 8229 -0.00100000 -2.91333333 0.08 04/11/2014,14:46:18 1397227578.000000 EX1402L3 8230 -0.02083333 -2.91416667 0.08 04/11/2014,14:46:24 1397227584.000000 EX1402L3 8231 -0.01866667 -2.91216667 0.08 04/11/2014,14:46:24 1397227584.000000 EX1402L3 8232 -0.02500000 -2.92266667 0.08 04/11/2014,14:46:30 1397227590.000000 EX1402L3 8233 -1.65500000 -2.92833333 0.08 04/11/2014,14:46:36 1397227596.000000 EX1402L3 8234 -0.01400000 -2.93183333 0.10 04/11/2014,14:46:54 1397227614.000000 EX1402L3 8235 -0.01033333 -2.94350000 0.10 04/11/2014,14:47:00 1397227620.000000 EX1402L3 8236 -0.01133333 -2.94266667 0.10 04/11/2014,14:47:00 1397227620.000000 EX1402L3 8237 -0.00150000 -2.92966667 0.10 04/11/2014,14:47:06 1397227626.000000 EX1402L3 8238 -0.00616667 -2.93333333 0.10 04/11/2014,14:47:06 1397227626.000000 EX1402L3 8239 -0.01283333 -2.91850000 0.10 04/11/2014,14:47:12 1397227632.000000 EX1402L3 8240 -0.04283333 -2.92400000 0.10 04/11/2014,14:47:18 1397227638.000000 EX1402L3 8241 -0.02100000 -2.92200000 0.10 04/11/2014,14:47:24 1397227644.000000 EX1402L3 8242 -0.00266667 -2.92516667 0.10 04/11/2014,14:47:36 1397227656.000000 EX1402L3 8243 -0.01900000 -2.91650000 0.10 04/11/2014,14:47:42 1397227662.000000 EX1402L3 8244 -0.01816667 -2.92133333 0.10 04/11/2014,14:47:42 1397227662.000000 EX1402L3 8245 -0.00383333 -2.92000000 0.10 04/11/2014,14:47:48 1397227668.000000 EX1402L3 8246 -1.66650000 -2.92133333 0.10 04/11/2014,14:47:48 1397227668.000000 EX1402L3 8247 -0.02266667 -2.92000000 0.10 04/11/2014,14:48:00 1397227680.000000 EX1402L3 8248 -0.01066667 -2.92550000 0.10 04/11/2014,14:48:06 1397227686.000000 EX1402L3 8249 -0.01966667 -2.92083333 0.10 04/11/2014,14:48:06 1397227686.000000 EX1402L3 8250 -0.00050000 -2.92183333 0.10 04/11/2014,14:48:12 1397227692.000000 EX1402L3 8251 -0.00600000 -2.91983333 0.10 04/11/2014,14:48:12 1397227692.000000 EX1402L3 8252 -0.00833333 -2.92283333 0.10 04/11/2014,14:48:18 1397227698.000000 EX1402L3 8253 -0.00583333 -2.91316667 0.10 04/11/2014,14:48:24 1397227704.000000 EX1402L3 8254 -0.00483333 -2.91566667 0.10 04/11/2014,14:48:24 1397227704.000000 EX1402L3 8255 -0.00750000 -2.91350000 0.10 04/11/2014,14:48:30 1397227710.000000 EX1402L3 8256 -0.00250000 -2.91650000 0.10 04/11/2014,14:48:30 1397227710.000000 EX1402L3 8257 -0.02000000 -2.90500000 0.10 04/11/2014,14:48:36 1397227716.000000 EX1402L3 8258 -0.01133333 -2.90650000 0.10 04/11/2014,14:48:36 1397227716.000000 EX1402L3 8259 -0.02250000 -2.90700000 0.24 04/11/2014,14:48:42 1397227722.000000 EX1402L3 8260 -0.00750000 -2.90500000 0.24 04/11/2014,14:48:48 1397227728.000000 EX1402L3 8261 -0.00800000 -2.90316667 0.24 04/11/2014,14:48:48 1397227728.000000 EX1402L3 8262 -0.01483333 -2.91850000 0.24 04/11/2014,14:48:54 1397227734.000000 EX1402L3 8263 -0.01916667 -2.91950000 0.24 04/11/2014,14:48:54 1397227734.000000 EX1402L3 8264 -1.66300000 -2.90583333 0.24 04/11/2014,14:49:00 1397227740.000000 EX1402L3 8265 -0.01083333 -2.92216667 0.24 04/11/2014,14:49:48 1397227788.000000 EX1402L3 8266 -0.01216667 -2.93566667 0.24 04/11/2014,14:49:54 1397227794.000000 EX1402L3 8267 -1.66183333 -2.91883333 0.24 04/11/2014,14:50:00 1397227800.000000 EX1402L3 8268 -0.02566667 -2.90966667 0.24 04/11/2014,14:50:12 1397227812.000000 EX1402L3 8269 -0.02866667 -2.92566667 0.24 04/11/2014,14:50:18 1397227818.000000 EX1402L3 8270 -0.03150000 -2.92300000 0.24 04/11/2014,14:50:18 1397227818.000000 EX1402L3 8271 -0.00316667 -2.91566667 0.24 04/11/2014,14:50:24 1397227824.000000 EX1402L3 8272 -0.01033333 -2.91683333 0.24 04/11/2014,14:50:24 1397227824.000000 EX1402L3 8273 -0.00133333 -2.90350000 0.24 04/11/2014,14:50:30 1397227830.000000 EX1402L3 8274 -1.66366667 -2.90400000 0.24 04/11/2014,14:50:30 1397227830.000000 EX1402L3 8275 -0.02566667 -2.90500000 0.24 04/11/2014,14:50:36 1397227836.000000 EX1402L3 8276 -0.00666667 -2.90700000 0.28 04/11/2014,14:50:42 1397227842.000000 EX1402L3 8277 -0.01083333 -2.90883333 0.28 04/11/2014,14:50:42 1397227842.000000 EX1402L3 8278 -0.01216667 -2.90550000 0.28 04/11/2014,14:50:48 1397227848.000000 EX1402L3 8279 -0.01033333 -2.90783333 0.28 04/11/2014,14:50:48 1397227848.000000 EX1402L3 8280 -0.01200000 -2.91300000 0.28 04/11/2014,14:50:54 1397227854.000000 EX1402L3 8281 -0.01100000 -2.91133333 0.28 04/11/2014,14:50:54 1397227854.000000 EX1402L3 8282 -0.03216667 -2.91283333 0.28 04/11/2014,14:51:00 1397227860.000000 EX1402L3 8283 -0.03483333 -2.91183333 0.28 04/11/2014,14:51:00 1397227860.000000 EX1402L3 8284 -0.00000000 -2.92033333 0.28 04/11/2014,14:51:06 1397227866.000000 EX1402L3 8285 -0.00333333 -2.91966667 0.28 04/11/2014,14:51:06 1397227866.000000 EX1402L3 8286 -0.00783333 -2.91583333 0.28 04/11/2014,14:51:12 1397227872.000000 EX1402L3 8287 -0.00850000 -2.91783333 0.28 04/11/2014,14:51:12 1397227872.000000 EX1402L3 8288 -0.00550000 -2.92383333 0.28 04/11/2014,14:51:18 1397227878.000000 EX1402L3 8289 -0.00383333 -2.92583333 0.28 04/11/2014,14:51:18 1397227878.000000 EX1402L3 8290 -0.01066667 -2.92650000 0.28 04/11/2014,14:51:24 1397227884.000000 EX1402L3 8291 -0.01150000 -2.92566667 0.28 04/11/2014,14:51:24 1397227884.000000 EX1402L3 8292 -0.01616667 -2.93250000 0.28 04/11/2014,14:51:30 1397227890.000000 EX1402L3 8293 -0.01833333 -2.93300000 0.28 04/11/2014,14:51:30 1397227890.000000 EX1402L3 8294 -0.00000000 -2.93800000 0.28 04/11/2014,14:51:36 1397227896.000000 EX1402L3 8295 -0.00150000 -2.93650000 0.28 04/11/2014,14:51:36 1397227896.000000 EX1402L3 8296 -0.00500000 -2.94000000 0.28 04/11/2014,14:51:42 1397227902.000000 EX1402L3 8297 -0.00833333 -2.94316667 0.28 04/11/2014,14:51:42 1397227902.000000 EX1402L3 8298 -0.00633333 -2.92550000 0.28 04/11/2014,14:51:48 1397227908.000000 EX1402L3 8299 -1.66350000 -2.92616667 0.28 04/11/2014,14:51:48 1397227908.000000 EX1402L3 8300 -0.02100000 -2.93266667 0.28 04/11/2014,14:52:00 1397227920.000000 EX1402L3 8301 -1.66616667 -2.92866667 0.28 04/11/2014,14:52:06 1397227926.000000 EX1402L3 8302 -0.00233333 -2.93266667 0.28 04/11/2014,14:52:12 1397227932.000000 EX1402L3 8303 -1.66616667 -2.93383333 0.28 04/11/2014,14:52:12 1397227932.000000 EX1402L3 8304 -0.01450000 -2.92133333 0.28 04/11/2014,14:52:24 1397227944.000000 EX1402L3 8305 -0.02233333 -2.91816667 0.32 04/11/2014,14:52:30 1397227950.000000 EX1402L3 8306 -0.01400000 -2.92150000 0.32 04/11/2014,14:52:36 1397227956.000000 EX1402L3 8307 -0.03233333 -2.93100000 0.32 04/11/2014,14:52:42 1397227962.000000 EX1402L3 8308 -0.03333333 -2.92766667 0.32 04/11/2014,14:52:42 1397227962.000000 EX1402L3 8309 -0.01283333 -2.92450000 0.32 04/11/2014,14:52:48 1397227968.000000 EX1402L3 8310 -0.01333333 -2.92683333 0.32 04/11/2014,14:52:54 1397227974.000000 EX1402L3 8311 -0.00616667 -2.92300000 0.32 04/11/2014,14:53:00 1397227980.000000 EX1402L3 8312 -0.00450000 -2.92416667 0.32 04/11/2014,14:53:00 1397227980.000000 EX1402L3 8313 -0.00883333 -2.93383333 0.32 04/11/2014,14:53:06 1397227986.000000 EX1402L3 8314 -0.00716667 -2.93466667 0.32 04/11/2014,14:53:06 1397227986.000000 EX1402L3 8315 -0.00583333 -2.93016667 0.32 04/11/2014,14:53:12 1397227992.000000 EX1402L3 8316 -0.01116667 -2.94166667 0.32 04/11/2014,14:53:18 1397227998.000000 EX1402L3 8317 -0.01200000 -2.94283333 0.32 04/11/2014,14:53:18 1397227998.000000 EX1402L3 8318 -1.66200000 -2.92883333 0.32 04/11/2014,14:53:24 1397228004.000000 EX1402L3 8319 -1.66150000 -2.93166667 0.32 04/11/2014,14:53:24 1397228004.000000 EX1402L3 8320 -0.02100000 -2.93000000 0.32 04/11/2014,14:53:30 1397228010.000000 EX1402L3 8321 -0.03116667 -2.92666667 0.32 04/11/2014,14:53:36 1397228016.000000 EX1402L3 8322 -0.00750000 -2.92150000 0.32 04/11/2014,14:53:42 1397228022.000000 EX1402L3 8323 -0.00950000 -2.92016667 0.32 04/11/2014,14:53:48 1397228028.000000 EX1402L3 8324 -0.00600000 -2.91816667 0.32 04/11/2014,14:53:48 1397228028.000000 EX1402L3 8325 -0.02300000 -2.92483333 0.32 04/11/2014,14:53:54 1397228034.000000 EX1402L3 8326 -0.02533333 -2.92533333 0.32 04/11/2014,14:53:54 1397228034.000000 EX1402L3 8327 -0.00983333 -2.91550000 0.32 04/11/2014,14:54:00 1397228040.000000 EX1402L3 8328 -0.01083333 -2.91650000 0.32 04/11/2014,14:54:00 1397228040.000000 EX1402L3 8329 -0.00766667 -2.92150000 0.32 04/11/2014,14:54:06 1397228046.000000 EX1402L3 8330 -0.02033333 -2.91716667 0.32 04/11/2014,14:54:12 1397228052.000000 EX1402L3 8331 -0.01916667 -2.91950000 0.32 04/11/2014,14:54:12 1397228052.000000 EX1402L3 8332 -0.01483333 -2.91750000 0.36 04/11/2014,14:54:18 1397228058.000000 EX1402L3 8333 -0.02900000 -2.91333333 0.36 04/11/2014,14:54:24 1397228064.000000 EX1402L3 8334 -0.01483333 -2.90733333 0.36 04/11/2014,14:54:30 1397228070.000000 EX1402L3 8335 -0.01316667 -2.90233333 0.36 04/11/2014,14:54:36 1397228076.000000 EX1402L3 8336 -0.01100000 -2.90150000 0.36 04/11/2014,14:54:36 1397228076.000000 EX1402L3 8337 -0.02683333 -2.90966667 0.36 04/11/2014,14:54:42 1397228082.000000 EX1402L3 8338 -0.01133333 -2.91050000 0.36 04/11/2014,14:54:48 1397228088.000000 EX1402L3 8339 -0.00666667 -2.91683333 0.36 04/11/2014,14:54:54 1397228094.000000 EX1402L3 8340 -0.00700000 -2.91716667 0.36 04/11/2014,14:54:54 1397228094.000000 EX1402L3 8341 -0.00350000 -2.91200000 0.36 04/11/2014,14:55:06 1397228106.000000 EX1402L3 8342 -0.02466667 -2.91600000 0.36 04/11/2014,14:55:12 1397228112.000000 EX1402L3 8343 -0.00933333 -2.93016667 0.36 04/11/2014,14:55:18 1397228118.000000 EX1402L3 8344 -1.66166667 -2.92966667 0.36 04/11/2014,14:55:24 1397228124.000000 EX1402L3 8345 -1.66533333 -2.92616667 0.36 04/11/2014,14:55:30 1397228130.000000 EX1402L3 8346 -0.01883333 -2.93500000 0.36 04/11/2014,14:55:54 1397228154.000000 EX1402L3 8347 -0.02166667 -2.93650000 0.36 04/11/2014,14:55:54 1397228154.000000 EX1402L3 8348 -1.65183333 -2.91933333 0.36 04/11/2014,14:56:00 1397228160.000000 EX1402L3 8349 -0.00766667 -2.91566667 0.40 04/11/2014,14:57:18 1397228238.000000 EX1402L3 8350 -0.00633333 -2.91466667 0.40 04/11/2014,14:57:18 1397228238.000000 EX1402L3 8351 -0.01766667 -2.91933333 0.40 04/11/2014,14:57:24 1397228244.000000 EX1402L3 8352 -0.02016667 -2.91900000 0.40 04/11/2014,14:57:24 1397228244.000000 EX1402L3 8353 -0.00883333 -2.91966667 0.40 04/11/2014,14:57:30 1397228250.000000 EX1402L3 8354 -0.01116667 -2.91683333 0.40 04/11/2014,14:57:36 1397228256.000000 EX1402L3 8355 -0.01550000 -2.92666667 0.40 04/11/2014,14:57:42 1397228262.000000 EX1402L3 8356 -0.01716667 -2.92416667 0.40 04/11/2014,14:57:42 1397228262.000000 EX1402L3 8357 -0.00066667 -2.91850000 0.44 04/11/2014,14:57:48 1397228268.000000 EX1402L3 8358 -0.00533333 -2.91966667 0.44 04/11/2014,14:57:48 1397228268.000000 EX1402L3 8359 -0.00983333 -2.91650000 0.44 04/11/2014,14:57:54 1397228274.000000 EX1402L3 8360 -0.01116667 -2.92450000 0.44 04/11/2014,14:58:00 1397228280.000000 EX1402L3 8361 -0.01066667 -2.92533333 0.44 04/11/2014,14:58:00 1397228280.000000 EX1402L3 8362 -0.01766667 -2.92233333 0.44 04/11/2014,14:58:06 1397228286.000000 EX1402L3 8363 -0.01850000 -2.92333333 0.44 04/11/2014,14:58:06 1397228286.000000 EX1402L3 8364 -0.00750000 -2.92916667 0.44 04/11/2014,14:58:12 1397228292.000000 EX1402L3 8365 -0.00466667 -2.92800000 0.44 04/11/2014,14:58:12 1397228292.000000 EX1402L3 8366 -0.01700000 -2.92100000 0.44 04/11/2014,14:58:18 1397228298.000000 EX1402L3 8367 -0.01950000 -2.92416667 0.44 04/11/2014,14:58:18 1397228298.000000 EX1402L3 8368 -0.00933333 -2.92133333 0.44 04/11/2014,14:58:24 1397228304.000000 EX1402L3 8369 -0.00600000 -2.91950000 0.44 04/11/2014,14:58:24 1397228304.000000 EX1402L3 8370 -0.02666667 -2.91533333 0.44 04/11/2014,14:58:30 1397228310.000000 EX1402L3 8371 -0.02750000 -2.91666667 0.44 04/11/2014,14:58:30 1397228310.000000 EX1402L3 8372 -0.01233333 -2.93200000 0.44 04/11/2014,14:58:36 1397228316.000000 EX1402L3 8373 -0.01166667 -2.92883333 0.44 04/11/2014,14:58:36 1397228316.000000 EX1402L3 8374 -0.01950000 -2.92033333 0.44 04/11/2014,14:58:42 1397228322.000000 EX1402L3 8375 -0.02650000 -2.91966667 0.44 04/11/2014,14:58:42 1397228322.000000 EX1402L3 8376 -0.00216667 -2.93100000 0.44 04/11/2014,14:58:48 1397228328.000000 EX1402L3 8377 -1.66633333 -2.92883333 0.44 04/11/2014,14:58:48 1397228328.000000 EX1402L3 8378 -0.01516667 -2.90483333 0.48 04/11/2014,14:59:30 1397228370.000000 EX1402L3 8379 -1.66550000 -2.90316667 0.48 04/11/2014,14:59:42 1397228382.000000 EX1402L3 8380 -0.00333333 -2.90666667 0.48 04/11/2014,15:00:00 1397228400.000000 EX1402L3 8381 -0.00050000 -2.90700000 0.48 04/11/2014,15:00:00 1397228400.000000 EX1402L3 8382 -0.01583333 -2.91433333 0.48 04/11/2014,15:00:06 1397228406.000000 EX1402L3 8383 -0.01250000 -2.91250000 0.48 04/11/2014,15:00:06 1397228406.000000 EX1402L3 8384 -0.01450000 -2.92333333 0.48 04/11/2014,15:00:12 1397228412.000000 EX1402L3 8385 -1.65333333 -2.91933333 0.48 04/11/2014,15:00:18 1397228418.000000 EX1402L3 8386 -1.66016667 -2.92000000 0.48 04/11/2014,15:00:18 1397228418.000000 EX1402L3 8387 -0.01500000 -2.91416667 0.48 04/11/2014,15:00:48 1397228448.000000 EX1402L3 8388 -0.00350000 -2.91166667 0.48 04/11/2014,15:00:54 1397228454.000000 EX1402L3 8389 -0.00283333 -2.91633333 0.48 04/11/2014,15:00:54 1397228454.000000 EX1402L3 8390 -0.01050000 -2.92433333 0.03 04/11/2014,15:01:00 1397228460.000000 EX1402L3 8391 -0.00850000 -2.92583333 0.03 04/11/2014,15:01:00 1397228460.000000 EX1402L3 8392 -0.01583333 -2.92366667 0.02 04/11/2014,15:01:06 1397228466.000000 EX1402L3 8393 -0.01433333 -2.92683333 0.02 04/11/2014,15:01:06 1397228466.000000 EX1402L3 8394 -0.01383333 -2.93766667 0.02 04/11/2014,15:01:12 1397228472.000000 EX1402L3 8395 -0.01183333 -2.93650000 0.02 04/11/2014,15:01:12 1397228472.000000 EX1402L3 8396 -0.01283333 -2.93433333 0.02 04/11/2014,15:01:18 1397228478.000000 EX1402L3 8397 -0.01033333 -2.93350000 0.02 04/11/2014,15:01:30 1397228490.000000 EX1402L3 8398 -0.00950000 -2.94033333 0.02 04/11/2014,15:01:36 1397228496.000000 EX1402L3 8399 -0.00483333 -2.92883333 0.02 04/11/2014,15:01:42 1397228502.000000 EX1402L3 8400 -0.02350000 -2.93033333 0.02 04/11/2014,15:01:48 1397228508.000000 EX1402L3 8401 -0.02483333 -2.92866667 0.02 04/11/2014,15:01:54 1397228514.000000 EX1402L3 8402 -0.00583333 -2.92650000 0.02 04/11/2014,15:02:00 1397228520.000000 EX1402L3 8403 -0.00833333 -2.92716667 0.02 04/11/2014,15:02:00 1397228520.000000 EX1402L3 8404 -0.01033333 -2.92616667 0.02 04/11/2014,15:02:06 1397228526.000000 EX1402L3 8405 -0.00866667 -2.92533333 0.02 04/11/2014,15:02:06 1397228526.000000 EX1402L3 8406 -0.01533333 -2.92650000 0.02 04/11/2014,15:02:12 1397228532.000000 EX1402L3 8407 -0.00600000 -2.91700000 0.02 04/11/2014,15:02:18 1397228538.000000 EX1402L3 8408 -0.00466667 -2.91966667 0.02 04/11/2014,15:02:18 1397228538.000000 EX1402L3 8409 -0.01666667 -2.91116667 0.02 04/11/2014,15:02:24 1397228544.000000 EX1402L3 8410 -0.01200000 -2.91250000 0.02 04/11/2014,15:02:24 1397228544.000000 EX1402L3 8411 -0.03033333 -2.91716667 0.02 04/11/2014,15:02:30 1397228550.000000 EX1402L3 8412 -0.00566667 -2.91116667 0.02 04/11/2014,15:02:36 1397228556.000000 EX1402L3 8413 -0.00616667 -2.91250000 0.02 04/11/2014,15:02:42 1397228562.000000 EX1402L3 8414 -0.00533333 -2.91400000 0.02 04/11/2014,15:02:42 1397228562.000000 EX1402L3 8415 -0.01033333 -2.90833333 0.02 04/11/2014,15:02:48 1397228568.000000 EX1402L3 8416 -0.01900000 -2.91483333 0.02 04/11/2014,15:02:54 1397228574.000000 EX1402L3 8417 -0.02150000 -2.91616667 0.02 04/11/2014,15:03:00 1397228580.000000 EX1402L3 8418 -0.02516667 -2.91716667 0.02 04/11/2014,15:03:00 1397228580.000000 EX1402L3 8419 -1.66000000 -2.91650000 0.02 04/11/2014,15:03:06 1397228586.000000 EX1402L3 8420 -0.01416667 -2.92300000 0.02 04/11/2014,15:03:30 1397228610.000000 EX1402L3 8421 -1.66433333 -2.91933333 0.02 04/11/2014,15:03:36 1397228616.000000 EX1402L3 8422 -0.00816667 -2.92383333 0.02 04/11/2014,15:05:24 1397228724.000000 EX1402L3 8423 -0.01700000 -2.94166667 0.02 04/11/2014,15:05:30 1397228730.000000 EX1402L3 8424 -1.66316667 -2.92516667 0.02 04/11/2014,15:05:36 1397228736.000000 EX1402L3 8425 -1.66516667 -2.92450000 0.02 04/11/2014,15:05:36 1397228736.000000 EX1402L3 8426 -0.01200000 -2.91216667 0.02 04/11/2014,15:05:54 1397228754.000000 EX1402L3 8427 -0.00550000 -2.91016667 0.02 04/11/2014,15:06:00 1397228760.000000 EX1402L3 8428 -0.00600000 -2.91266667 0.02 04/11/2014,15:06:00 1397228760.000000 EX1402L3 8429 -0.01666667 -2.91350000 0.02 04/11/2014,15:06:06 1397228766.000000 EX1402L3 8430 -0.00933333 -2.91433333 0.02 04/11/2014,15:06:06 1397228766.000000 EX1402L3 8431 -0.02383333 -2.91283333 0.02 04/11/2014,15:06:12 1397228772.000000 EX1402L3 8432 -0.02233333 -2.91350000 0.02 04/11/2014,15:06:12 1397228772.000000 EX1402L3 8433 -0.00750000 -2.91550000 0.02 04/11/2014,15:06:24 1397228784.000000 EX1402L3 8434 -0.00900000 -2.91600000 0.02 04/11/2014,15:06:24 1397228784.000000 EX1402L3 8435 -0.00800000 -2.93316667 0.02 04/11/2014,15:06:30 1397228790.000000 EX1402L3 8436 -0.01133333 -2.93266667 0.02 04/11/2014,15:06:30 1397228790.000000 EX1402L3 8437 -0.00016667 -2.92466667 0.02 04/11/2014,15:06:36 1397228796.000000 EX1402L3 8438 -0.00133333 -2.92900000 0.02 04/11/2014,15:06:36 1397228796.000000 EX1402L3 8439 -0.00333333 -2.93183333 0.02 04/11/2014,15:06:42 1397228802.000000 EX1402L3 8440 -1.66250000 -2.93266667 0.02 04/11/2014,15:06:42 1397228802.000000 EX1402L3 8441 -0.03150000 -2.93800000 0.02 04/11/2014,15:07:00 1397228820.000000 EX1402L3 8442 -0.03300000 -2.93850000 0.02 04/11/2014,15:07:00 1397228820.000000 EX1402L3 8443 -1.65500000 -2.92950000 0.02 04/11/2014,15:07:06 1397228826.000000 EX1402L3 8444 -1.65816667 -2.93016667 0.02 04/11/2014,15:07:06 1397228826.000000 EX1402L3 8445 -0.01083333 -2.91983333 0.02 04/11/2014,15:07:18 1397228838.000000 EX1402L3 8446 -0.02333333 -2.94000000 0.02 04/11/2014,15:07:24 1397228844.000000 EX1402L3 8447 -0.02183333 -2.93850000 0.02 04/11/2014,15:07:24 1397228844.000000 EX1402L3 8448 -0.00616667 -2.93266667 0.02 04/11/2014,15:07:30 1397228850.000000 EX1402L3 8449 -0.01083333 -2.93066667 0.02 04/11/2014,15:07:30 1397228850.000000 EX1402L3 8450 -0.00766667 -2.93683333 0.02 04/11/2014,15:07:36 1397228856.000000 EX1402L3 8451 -0.00833333 -2.93750000 0.02 04/11/2014,15:07:36 1397228856.000000 EX1402L3 8452 -0.00066667 -2.92333333 0.02 04/11/2014,15:07:42 1397228862.000000 EX1402L3 8453 -1.66433333 -2.93483333 0.02 04/11/2014,15:08:06 1397228886.000000 EX1402L3 8454 -1.66316667 -2.93500000 0.02 04/11/2014,15:08:06 1397228886.000000 EX1402L3 8455 -0.01016667 -2.93283333 0.02 04/11/2014,15:08:36 1397228916.000000 EX1402L3 8456 -0.00700000 -2.94333333 0.02 04/11/2014,15:08:42 1397228922.000000 EX1402L3 8457 -0.00816667 -2.93050000 0.02 04/11/2014,15:08:48 1397228928.000000 EX1402L3 8458 -0.00550000 -2.93216667 0.02 04/11/2014,15:08:48 1397228928.000000 EX1402L3 8459 -0.02183333 -2.93516667 0.02 04/11/2014,15:08:54 1397228934.000000 EX1402L3 8460 -0.01683333 -2.93316667 0.02 04/11/2014,15:08:54 1397228934.000000 EX1402L3 8461 -0.02100000 -2.93533333 0.02 04/11/2014,15:09:00 1397228940.000000 EX1402L3 8462 -0.02616667 -2.93400000 0.02 04/11/2014,15:09:00 1397228940.000000 EX1402L3 8463 -0.00150000 -2.92816667 0.02 04/11/2014,15:09:12 1397228952.000000 EX1402L3 8464 -1.66533333 -2.92916667 0.02 04/11/2014,15:09:12 1397228952.000000 EX1402L3 8465 -0.00266667 -2.92216667 0.02 04/11/2014,15:09:30 1397228970.000000 EX1402L3 8466 -0.01733333 -2.93250000 0.02 04/11/2014,15:09:36 1397228976.000000 EX1402L3 8467 -0.01883333 -2.92983333 0.02 04/11/2014,15:09:36 1397228976.000000 EX1402L3 8468 -1.66316667 -2.92383333 0.02 04/11/2014,15:09:42 1397228982.000000 EX1402L3 8469 -0.02850000 -2.91450000 0.02 04/11/2014,15:10:24 1397229024.000000 EX1402L3 8470 -1.66550000 -2.91350000 0.02 04/11/2014,15:10:30 1397229030.000000 EX1402L3 8471 -0.00116667 -2.91200000 0.02 04/11/2014,15:10:30 1397229030.000000 EX1402L3 8472 -0.00516667 -2.91066667 0.02 04/11/2014,15:10:36 1397229036.000000 EX1402L3 8473 -0.00416667 -2.91366667 0.02 04/11/2014,15:10:36 1397229036.000000 EX1402L3 8474 -1.66416667 -2.91183333 0.02 04/11/2014,15:10:42 1397229042.000000 EX1402L3 8475 -0.00283333 -2.91350000 0.02 04/11/2014,15:10:54 1397229054.000000 EX1402L3 8476 -0.00566667 -2.91066667 0.02 04/11/2014,15:10:54 1397229054.000000 EX1402L3 8477 -0.00983333 -2.91500000 0.02 04/11/2014,15:11:00 1397229060.000000 EX1402L3 8478 -0.01050000 -2.91383333 0.02 04/11/2014,15:11:00 1397229060.000000 EX1402L3 8479 -0.00750000 -2.91450000 0.02 04/11/2014,15:11:06 1397229066.000000 EX1402L3 8480 -0.00916667 -2.91516667 0.02 04/11/2014,15:11:06 1397229066.000000 EX1402L3 8481 -0.00716667 -2.91633333 0.02 04/11/2014,15:11:12 1397229072.000000 EX1402L3 8482 -0.00616667 -2.92100000 0.02 04/11/2014,15:11:18 1397229078.000000 EX1402L3 8483 -0.00866667 -2.92050000 0.02 04/11/2014,15:11:18 1397229078.000000 EX1402L3 8484 -0.01216667 -2.92583333 0.02 04/11/2014,15:11:24 1397229084.000000 EX1402L3 8485 -0.00016667 -2.92900000 0.02 04/11/2014,15:11:30 1397229090.000000 EX1402L3 8486 -1.66483333 -2.93316667 0.02 04/11/2014,15:11:30 1397229090.000000 EX1402L3 8487 -0.00000000 -2.91016667 0.02 04/11/2014,15:13:06 1397229186.000000 EX1402L3 8488 -0.00983333 -2.90350000 0.02 04/11/2014,15:13:12 1397229192.000000 EX1402L3 8489 -0.01866667 -2.90783333 0.02 04/11/2014,15:13:18 1397229198.000000 EX1402L3 8490 -0.00400000 -2.90933333 0.02 04/11/2014,15:13:24 1397229204.000000 EX1402L3 8491 -0.00583333 -2.90883333 0.02 04/11/2014,15:13:24 1397229204.000000 EX1402L3 8492 -0.01000000 -2.90633333 0.02 04/11/2014,15:13:30 1397229210.000000 EX1402L3 8493 -0.00983333 -2.90783333 0.02 04/11/2014,15:13:30 1397229210.000000 EX1402L3 8494 -0.01633333 -2.91000000 0.02 04/11/2014,15:13:36 1397229216.000000 EX1402L3 8495 -0.00783333 -2.90766667 0.02 04/11/2014,15:13:42 1397229222.000000 EX1402L3 8496 -0.01233333 -2.92266667 0.02 04/11/2014,15:13:48 1397229228.000000 EX1402L3 8497 -1.66400000 -2.91600000 0.02 04/11/2014,15:13:54 1397229234.000000 EX1402L3 8498 -1.66633333 -2.91566667 0.02 04/11/2014,15:13:54 1397229234.000000 EX1402L3 8499 -0.00750000 -2.92016667 0.02 04/11/2014,15:14:48 1397229288.000000 EX1402L3 8500 -1.66633333 -2.91300000 0.02 04/11/2014,15:14:54 1397229294.000000 EX1402L3 8501 -0.01516667 -2.91600000 0.02 04/11/2014,15:15:00 1397229300.000000 EX1402L3 8502 -0.01150000 -2.90983333 0.02 04/11/2014,15:15:06 1397229306.000000 EX1402L3 8503 -0.01050000 -2.91033333 0.02 04/11/2014,15:15:06 1397229306.000000 EX1402L3 8504 -0.02433333 -2.91483333 0.02 04/11/2014,15:15:12 1397229312.000000 EX1402L3 8505 -1.66483333 -2.91233333 0.02 04/11/2014,15:15:18 1397229318.000000 EX1402L3 8506 -0.00016667 -2.91333333 0.02 04/11/2014,15:15:18 1397229318.000000 EX1402L3 8507 -0.01066667 -2.92166667 0.02 04/11/2014,15:15:24 1397229324.000000 EX1402L3 8508 -0.00566667 -2.92450000 0.02 04/11/2014,15:15:30 1397229330.000000 EX1402L3 8509 -0.00633333 -2.92516667 0.02 04/11/2014,15:15:30 1397229330.000000 EX1402L3 8510 -0.00483333 -2.93683333 0.02 04/11/2014,15:15:36 1397229336.000000 EX1402L3 8511 -0.00350000 -2.93833333 0.02 04/11/2014,15:15:36 1397229336.000000 EX1402L3 8512 -0.00466667 -2.93783333 0.02 04/11/2014,15:15:42 1397229342.000000 EX1402L3 8513 -0.00300000 -2.93816667 0.02 04/11/2014,15:15:42 1397229342.000000 EX1402L3 8514 -0.02616667 -2.94566667 0.02 04/11/2014,15:15:48 1397229348.000000 EX1402L3 8515 -1.66566667 -2.93833333 0.02 04/11/2014,15:15:54 1397229354.000000 EX1402L3 8516 -0.00516667 -2.93683333 0.02 04/11/2014,15:15:54 1397229354.000000 EX1402L3 8517 -0.01433333 -2.93333333 0.02 04/11/2014,15:16:00 1397229360.000000 EX1402L3 8518 -0.01500000 -2.93500000 0.02 04/11/2014,15:16:00 1397229360.000000 EX1402L3 8519 -1.66116667 -2.91550000 0.02 04/11/2014,15:16:06 1397229366.000000 EX1402L3 8520 -1.65766667 -2.91816667 0.02 04/11/2014,15:16:06 1397229366.000000 EX1402L3 8521 -0.02900000 -2.90733333 0.02 04/11/2014,15:16:12 1397229372.000000 EX1402L3 8522 -0.02183333 -2.90650000 0.02 04/11/2014,15:16:12 1397229372.000000 EX1402L3 8523 -0.02366667 -2.90050000 0.02 04/11/2014,15:16:18 1397229378.000000 EX1402L3 8524 -0.01050000 -2.89416667 0.02 04/11/2014,15:16:24 1397229384.000000 EX1402L3 8525 -0.01383333 -2.89266667 0.02 04/11/2014,15:16:24 1397229384.000000 EX1402L3 8526 -0.00183333 -2.88133333 0.02 04/11/2014,15:16:30 1397229390.000000 EX1402L3 8527 -0.00300000 -2.88083333 0.02 04/11/2014,15:16:30 1397229390.000000 EX1402L3 8528 -0.01466667 -2.87716667 0.02 04/11/2014,15:16:36 1397229396.000000 EX1402L3 8529 -0.01033333 -2.87883333 0.02 04/11/2014,15:16:36 1397229396.000000 EX1402L3 8530 -0.01250000 -2.87950000 0.02 04/11/2014,15:16:42 1397229402.000000 EX1402L3 8531 -0.01866667 -2.87883333 0.02 04/11/2014,15:16:48 1397229408.000000 EX1402L3 8532 -0.01700000 -2.87733333 0.02 04/11/2014,15:16:48 1397229408.000000 EX1402L3 8533 -0.00750000 -2.87900000 0.02 04/11/2014,15:16:54 1397229414.000000 EX1402L3 8534 -0.00966667 -2.88016667 0.02 04/11/2014,15:17:06 1397229426.000000 EX1402L3 8535 -0.00800000 -2.87550000 0.02 04/11/2014,15:17:12 1397229432.000000 EX1402L3 8536 -0.02100000 -2.87966667 0.02 04/11/2014,15:17:18 1397229438.000000 EX1402L3 8537 -0.02050000 -2.88083333 0.02 04/11/2014,15:17:18 1397229438.000000 EX1402L3 8538 -0.00600000 -2.87833333 0.02 04/11/2014,15:17:24 1397229444.000000 EX1402L3 8539 -0.00850000 -2.87733333 0.02 04/11/2014,15:17:24 1397229444.000000 EX1402L3 8540 -0.01300000 -2.88650000 0.02 04/11/2014,15:17:30 1397229450.000000 EX1402L3 8541 -0.00366667 -2.88516667 0.02 04/11/2014,15:17:36 1397229456.000000 EX1402L3 8542 -0.01750000 -2.89716667 0.02 04/11/2014,15:17:48 1397229468.000000 EX1402L3 8543 -0.01866667 -2.89666667 0.02 04/11/2014,15:17:48 1397229468.000000 EX1402L3 8544 -0.00383333 -2.89766667 0.02 04/11/2014,15:17:54 1397229474.000000 EX1402L3 8545 -1.66516667 -2.89616667 0.02 04/11/2014,15:18:00 1397229480.000000 EX1402L3 8546 -0.01116667 -2.89650000 0.02 04/11/2014,15:18:18 1397229498.000000 EX1402L3 8547 -1.65816667 -2.88833333 0.02 04/11/2014,15:18:24 1397229504.000000 EX1402L3 8548 -0.02566667 -2.88383333 0.02 04/11/2014,15:18:42 1397229522.000000 EX1402L3 8549 -1.66183333 -2.87866667 0.02 04/11/2014,15:18:48 1397229528.000000 EX1402L3 8550 -0.01483333 -2.88400000 0.02 04/11/2014,15:19:06 1397229546.000000 EX1402L3 8551 -0.01383333 -2.88266667 0.02 04/11/2014,15:19:06 1397229546.000000 EX1402L3 8552 -0.00666667 -2.89850000 0.02 04/11/2014,15:19:12 1397229552.000000 EX1402L3 8553 -0.01066667 -2.89366667 0.02 04/11/2014,15:19:18 1397229558.000000 EX1402L3 8554 -0.00616667 -2.89916667 0.02 04/11/2014,15:19:24 1397229564.000000 EX1402L3 8555 -0.00266667 -2.89883333 0.02 04/11/2014,15:19:24 1397229564.000000 EX1402L3 8556 -0.00500000 -2.89066667 0.02 04/11/2014,15:19:30 1397229570.000000 EX1402L3 8557 -0.01100000 -2.89550000 0.02 04/11/2014,15:19:36 1397229576.000000 EX1402L3 8558 -0.01000000 -2.89466667 0.02 04/11/2014,15:19:36 1397229576.000000 EX1402L3 8559 -0.01166667 -2.89583333 0.02 04/11/2014,15:19:42 1397229582.000000 EX1402L3 8560 -0.01333333 -2.89666667 0.02 04/11/2014,15:19:42 1397229582.000000 EX1402L3 8561 -0.00216667 -2.89916667 0.02 04/11/2014,15:19:48 1397229588.000000 EX1402L3 8562 -0.01066667 -2.88650000 0.02 04/11/2014,15:19:54 1397229594.000000 EX1402L3 8563 -0.02350000 -2.90300000 0.02 04/11/2014,15:20:00 1397229600.000000 EX1402L3 8564 -1.66616667 -2.88500000 0.02 04/11/2014,15:20:06 1397229606.000000 EX1402L3 8565 -0.00016667 -2.89250000 0.02 04/11/2014,15:21:48 1397229708.000000 EX1402L3 8566 -1.66566667 -2.89350000 0.02 04/11/2014,15:21:48 1397229708.000000 EX1402L3 8567 -0.00950000 -2.90450000 0.02 04/11/2014,15:23:00 1397229780.000000 EX1402L3 8568 -1.65850000 -2.90616667 0.02 04/11/2014,15:23:06 1397229786.000000 EX1402L3 8569 -0.01616667 -2.90433333 0.02 04/11/2014,15:23:12 1397229792.000000 EX1402L3 8570 -0.00783333 -2.88816667 0.02 04/11/2014,15:23:24 1397229804.000000 EX1402L3 8571 -0.03133333 -2.88966667 0.02 04/11/2014,15:23:30 1397229810.000000 EX1402L3 8572 -0.00516667 -2.88800000 0.02 04/11/2014,15:23:36 1397229816.000000 EX1402L3 8573 -0.00883333 -2.88500000 0.02 04/11/2014,15:23:36 1397229816.000000 EX1402L3 8574 -0.00416667 -2.88650000 0.02 04/11/2014,15:23:42 1397229822.000000 EX1402L3 8575 -0.00933333 -2.88733333 0.02 04/11/2014,15:23:42 1397229822.000000 EX1402L3 8576 -1.66433333 -2.87983333 0.02 04/11/2014,15:23:48 1397229828.000000 EX1402L3 8577 -0.01883333 -2.88050000 0.02 04/11/2014,15:24:00 1397229840.000000 EX1402L3 8578 -1.66283333 -2.87500000 0.02 04/11/2014,15:24:06 1397229846.000000 EX1402L3 8579 -0.00000000 -2.87383333 0.02 04/11/2014,15:24:06 1397229846.000000 EX1402L3 8580 -0.01400000 -2.88283333 0.02 04/11/2014,15:24:12 1397229852.000000 EX1402L3 8581 -0.01216667 -2.88150000 0.02 04/11/2014,15:24:12 1397229852.000000 EX1402L3 8582 -0.00283333 -2.89000000 0.02 04/11/2014,15:24:18 1397229858.000000 EX1402L3 8583 -0.00433333 -2.88016667 0.02 04/11/2014,15:24:24 1397229864.000000 EX1402L3 8584 -0.00333333 -2.88233333 0.02 04/11/2014,15:24:24 1397229864.000000 EX1402L3 8585 -0.00983333 -2.88533333 0.02 04/11/2014,15:24:30 1397229870.000000 EX1402L3 8586 -0.00533333 -2.88600000 0.02 04/11/2014,15:24:30 1397229870.000000 EX1402L3 8587 -0.01950000 -2.88733333 0.02 04/11/2014,15:24:36 1397229876.000000 EX1402L3 8588 -0.00783333 -2.88666667 0.02 04/11/2014,15:24:42 1397229882.000000 EX1402L3 8589 -0.01300000 -2.89366667 0.02 04/11/2014,15:24:48 1397229888.000000 EX1402L3 8590 -0.01150000 -2.90066667 0.02 04/11/2014,15:24:54 1397229894.000000 EX1402L3 8591 -0.01366667 -2.90116667 0.02 04/11/2014,15:24:54 1397229894.000000 EX1402L3 8592 -1.66600000 -2.89066667 0.02 04/11/2014,15:25:00 1397229900.000000 EX1402L3 8593 -0.00733333 -2.90133333 0.02 04/11/2014,15:25:06 1397229906.000000 EX1402L3 8594 -0.00450000 -2.89866667 0.02 04/11/2014,15:25:06 1397229906.000000 EX1402L3 8595 -0.01850000 -2.89766667 0.02 04/11/2014,15:25:12 1397229912.000000 EX1402L3 8596 -0.00666667 -2.89433333 0.02 04/11/2014,15:25:18 1397229918.000000 EX1402L3 8597 -0.00866667 -2.89566667 0.02 04/11/2014,15:25:24 1397229924.000000 EX1402L3 8598 -0.01200000 -2.88966667 0.02 04/11/2014,15:25:30 1397229930.000000 EX1402L3 8599 -0.00950000 -2.89266667 0.02 04/11/2014,15:25:36 1397229936.000000 EX1402L3 8600 -0.01300000 -2.88916667 0.02 04/11/2014,15:25:42 1397229942.000000 EX1402L3 8601 -0.01400000 -2.88716667 0.02 04/11/2014,15:25:42 1397229942.000000 EX1402L3 8602 -0.00350000 -2.88816667 0.02 04/11/2014,15:25:48 1397229948.000000 EX1402L3 8603 -0.00533333 -2.88416667 0.02 04/11/2014,15:25:54 1397229954.000000 EX1402L3 8604 -1.66066667 -2.89683333 0.02 04/11/2014,15:26:18 1397229978.000000 EX1402L3 8605 -1.66150000 -2.89850000 0.02 04/11/2014,15:26:18 1397229978.000000 EX1402L3 8606 -0.00950000 -2.89133333 0.02 04/11/2014,15:26:24 1397229984.000000 EX1402L3 8607 -0.00316667 -2.89566667 0.02 04/11/2014,15:26:24 1397229984.000000 EX1402L3 8608 -1.65716667 -2.88233333 0.02 04/11/2014,15:26:42 1397230002.000000 EX1402L3 8609 -0.01583333 -2.87800000 0.02 04/11/2014,15:26:48 1397230008.000000 EX1402L3 8610 -0.01216667 -2.88300000 0.02 04/11/2014,15:26:54 1397230014.000000 EX1402L3 8611 -0.01050000 -2.88150000 0.02 04/11/2014,15:26:54 1397230014.000000 EX1402L3 8612 -0.01383333 -2.88400000 0.02 04/11/2014,15:27:00 1397230020.000000 EX1402L3 8613 -0.01900000 -2.88366667 0.02 04/11/2014,15:27:00 1397230020.000000 EX1402L3 8614 -0.00000000 -2.88716667 0.02 04/11/2014,15:27:06 1397230026.000000 EX1402L3 8615 -0.00283333 -2.88816667 0.02 04/11/2014,15:27:06 1397230026.000000 EX1402L3 8616 -0.00366667 -2.88300000 0.02 04/11/2014,15:27:12 1397230032.000000 EX1402L3 8617 -0.00133333 -2.88133333 0.02 04/11/2014,15:27:12 1397230032.000000 EX1402L3 8618 -0.02216667 -2.89550000 0.02 04/11/2014,15:27:18 1397230038.000000 EX1402L3 8619 -0.02533333 -2.89383333 0.02 04/11/2014,15:27:18 1397230038.000000 EX1402L3 8620 -1.66616667 -2.88666667 0.02 04/11/2014,15:27:24 1397230044.000000 EX1402L3 8621 -0.00566667 -2.89216667 0.02 04/11/2014,15:29:06 1397230146.000000 EX1402L3 8622 -0.00666667 -2.87916667 0.02 04/11/2014,15:29:12 1397230152.000000 EX1402L3 8623 -0.00333333 -2.88083333 0.02 04/11/2014,15:29:12 1397230152.000000 EX1402L3 8624 -0.02200000 -2.87950000 0.02 04/11/2014,15:29:18 1397230158.000000 EX1402L3 8625 -0.01783333 -2.88716667 0.02 04/11/2014,15:29:24 1397230164.000000 EX1402L3 8626 -0.02166667 -2.88666667 0.02 04/11/2014,15:29:24 1397230164.000000 EX1402L3 8627 -0.00200000 -2.89700000 0.02 04/11/2014,15:29:30 1397230170.000000 EX1402L3 8628 -0.00050000 -2.89600000 0.02 04/11/2014,15:29:36 1397230176.000000 EX1402L3 8629 -0.00383333 -2.89883333 0.02 04/11/2014,15:29:36 1397230176.000000 EX1402L3 8630 -0.01933333 -2.88666667 0.02 04/11/2014,15:29:42 1397230182.000000 EX1402L3 8631 -0.02600000 -2.88483333 0.02 04/11/2014,15:29:48 1397230188.000000 EX1402L3 8632 -0.02850000 -2.88233333 0.02 04/11/2014,15:29:48 1397230188.000000 EX1402L3 8633 -0.00950000 -2.88516667 0.02 04/11/2014,15:29:54 1397230194.000000 EX1402L3 8634 -0.01400000 -2.88333333 0.02 04/11/2014,15:29:54 1397230194.000000 EX1402L3 8635 -0.00116667 -2.88150000 0.02 04/11/2014,15:30:00 1397230200.000000 EX1402L3 8636 -0.00833333 -2.88016667 0.02 04/11/2014,15:30:06 1397230206.000000 EX1402L3 8637 -0.01733333 -2.88216667 0.02 04/11/2014,15:30:12 1397230212.000000 EX1402L3 8638 -0.00450000 -2.88166667 0.02 04/11/2014,15:30:18 1397230218.000000 EX1402L3 8639 -0.00933333 -2.88750000 0.02 04/11/2014,15:30:24 1397230224.000000 EX1402L3 8640 -0.01416667 -2.88900000 0.02 04/11/2014,15:30:24 1397230224.000000 EX1402L3 8641 -0.00000000 -2.88133333 0.02 04/11/2014,15:30:30 1397230230.000000 EX1402L3 8642 -0.01783333 -2.88350000 0.02 04/11/2014,15:30:36 1397230236.000000 EX1402L3 8643 -0.01633333 -2.88400000 0.02 04/11/2014,15:30:36 1397230236.000000 EX1402L3 8644 -0.00766667 -2.88083333 0.02 04/11/2014,15:30:42 1397230242.000000 EX1402L3 8645 -0.00900000 -2.88233333 0.02 04/11/2014,15:30:42 1397230242.000000 EX1402L3 8646 -0.00500000 -2.87833333 0.02 04/11/2014,15:30:48 1397230248.000000 EX1402L3 8647 -0.01916667 -2.88483333 0.02 04/11/2014,15:30:54 1397230254.000000 EX1402L3 8648 -0.01683333 -2.88150000 0.02 04/11/2014,15:31:00 1397230260.000000 EX1402L3 8649 -0.00800000 -2.87983333 0.02 04/11/2014,15:31:06 1397230266.000000 EX1402L3 8650 -0.01183333 -2.87666667 0.02 04/11/2014,15:31:12 1397230272.000000 EX1402L3 8651 -0.01650000 -2.87983333 0.02 04/11/2014,15:31:18 1397230278.000000 EX1402L3 8652 -1.66616667 -2.87650000 0.02 04/11/2014,15:31:24 1397230284.000000 EX1402L3 8653 -0.00516667 -2.87033333 0.02 04/11/2014,15:31:48 1397230308.000000 EX1402L3 8654 -0.01050000 -2.86466667 0.02 04/11/2014,15:31:54 1397230314.000000 EX1402L3 8655 -0.00850000 -2.87700000 0.02 04/11/2014,15:32:00 1397230320.000000 EX1402L3 8656 -0.00100000 -2.87166667 0.02 04/11/2014,15:32:06 1397230326.000000 EX1402L3 8657 -0.01550000 -2.87850000 0.02 04/11/2014,15:32:12 1397230332.000000 EX1402L3 8658 -0.01266667 -2.88000000 0.02 04/11/2014,15:32:12 1397230332.000000 EX1402L3 8659 -0.00600000 -2.87516667 0.02 04/11/2014,15:32:18 1397230338.000000 EX1402L3 8660 -0.01250000 -2.88533333 0.02 04/11/2014,15:32:24 1397230344.000000 EX1402L3 8661 -0.00400000 -2.88116667 0.02 04/11/2014,15:32:30 1397230350.000000 EX1402L3 8662 -0.00733333 -2.88816667 0.02 04/11/2014,15:32:36 1397230356.000000 EX1402L3 8663 -0.00450000 -2.88633333 0.02 04/11/2014,15:32:42 1397230362.000000 EX1402L3 8664 -0.00683333 -2.88250000 0.02 04/11/2014,15:32:48 1397230368.000000 EX1402L3 8665 -0.00366667 -2.88183333 0.02 04/11/2014,15:32:48 1397230368.000000 EX1402L3 8666 -0.02700000 -2.89533333 0.02 04/11/2014,15:32:54 1397230374.000000 EX1402L3 8667 -0.01250000 -2.88650000 0.02 04/11/2014,15:33:00 1397230380.000000 EX1402L3 8668 -0.00350000 -2.89100000 0.02 04/11/2014,15:33:06 1397230386.000000 EX1402L3 8669 -0.00516667 -2.88933333 0.02 04/11/2014,15:33:06 1397230386.000000 EX1402L3 8670 -0.01066667 -2.89266667 0.02 04/11/2014,15:33:12 1397230392.000000 EX1402L3 8671 -0.01200000 -2.89566667 0.02 04/11/2014,15:33:12 1397230392.000000 EX1402L3 8672 -0.00433333 -2.88283333 0.02 04/11/2014,15:33:18 1397230398.000000 EX1402L3 8673 -0.02083333 -2.88966667 0.02 04/11/2014,15:33:24 1397230404.000000 EX1402L3 8674 -0.02116667 -2.89150000 0.02 04/11/2014,15:33:24 1397230404.000000 EX1402L3 8675 -0.00333333 -2.88416667 0.02 04/11/2014,15:33:30 1397230410.000000 EX1402L3 8676 -0.01683333 -2.88700000 0.02 04/11/2014,15:33:36 1397230416.000000 EX1402L3 8677 -0.01716667 -2.88616667 0.02 04/11/2014,15:33:36 1397230416.000000 EX1402L3 8678 -0.01266667 -2.89283333 0.02 04/11/2014,15:33:42 1397230422.000000 EX1402L3 8679 -0.01183333 -2.89333333 0.02 04/11/2014,15:33:42 1397230422.000000 EX1402L3 8680 -0.00333333 -2.88850000 0.02 04/11/2014,15:33:48 1397230428.000000 EX1402L3 8681 -0.00716667 -2.88916667 0.02 04/11/2014,15:33:48 1397230428.000000 EX1402L3 8682 -0.01300000 -2.88616667 0.02 04/11/2014,15:33:54 1397230434.000000 EX1402L3 8683 -0.01266667 -2.88516667 0.02 04/11/2014,15:33:54 1397230434.000000 EX1402L3 8684 -0.01183333 -2.89466667 0.02 04/11/2014,15:34:00 1397230440.000000 EX1402L3 8685 -0.01216667 -2.88600000 0.02 04/11/2014,15:34:06 1397230446.000000 EX1402L3 8686 -0.01433333 -2.88750000 0.02 04/11/2014,15:34:06 1397230446.000000 EX1402L3 8687 -0.00533333 -2.89100000 0.02 04/11/2014,15:34:12 1397230452.000000 EX1402L3 8688 -0.00316667 -2.89083333 0.02 04/11/2014,15:34:12 1397230452.000000 EX1402L3 8689 -0.01133333 -2.88766667 0.02 04/11/2014,15:34:18 1397230458.000000 EX1402L3 8690 -0.01383333 -2.88850000 0.02 04/11/2014,15:34:18 1397230458.000000 EX1402L3 8691 -0.00700000 -2.89083333 0.02 04/11/2014,15:34:24 1397230464.000000 EX1402L3 8692 -0.00333333 -2.88883333 0.02 04/11/2014,15:34:24 1397230464.000000 EX1402L3 8693 -0.01616667 -2.89450000 0.02 04/11/2014,15:34:30 1397230470.000000 EX1402L3 8694 -0.02100000 -2.89366667 0.02 04/11/2014,15:34:30 1397230470.000000 EX1402L3 8695 -1.66550000 -2.90150000 0.02 04/11/2014,15:34:36 1397230476.000000 EX1402L3 8696 -0.01000000 -2.90150000 0.02 04/11/2014,15:35:24 1397230524.000000 EX1402L3 8697 -1.66233333 -2.89416667 0.02 04/11/2014,15:35:30 1397230530.000000 EX1402L3 8698 -0.00150000 -2.90433333 0.02 04/11/2014,15:36:12 1397230572.000000 EX1402L3 8699 -0.02083333 -2.91366667 0.02 04/11/2014,15:36:18 1397230578.000000 EX1402L3 8700 -1.66150000 -2.90000000 0.02 04/11/2014,15:36:36 1397230596.000000 EX1402L3 8701 -1.66216667 -2.89900000 0.02 04/11/2014,15:36:36 1397230596.000000 EX1402L3 8702 -0.02716667 -2.89016667 0.02 04/11/2014,15:36:54 1397230614.000000 EX1402L3 8703 -1.66616667 -2.89466667 0.02 04/11/2014,15:37:00 1397230620.000000 EX1402L3 8704 -0.01683333 -2.88766667 0.02 04/11/2014,15:38:18 1397230698.000000 EX1402L3 8705 -0.01033333 -2.88050000 0.02 04/11/2014,15:38:24 1397230704.000000 EX1402L3 8706 -0.00883333 -2.88200000 0.02 04/11/2014,15:38:24 1397230704.000000 EX1402L3 8707 -0.01600000 -2.88366667 0.02 04/11/2014,15:38:30 1397230710.000000 EX1402L3 8708 -0.01000000 -2.88250000 0.02 04/11/2014,15:38:36 1397230716.000000 EX1402L3 8709 -0.01566667 -2.88650000 0.02 04/11/2014,15:38:42 1397230722.000000 EX1402L3 8710 -0.01950000 -2.88816667 0.02 04/11/2014,15:38:42 1397230722.000000 EX1402L3 8711 -1.66016667 -2.88616667 0.02 04/11/2014,15:38:48 1397230728.000000 EX1402L3 8712 -0.01366667 -2.90283333 0.02 04/11/2014,15:40:30 1397230830.000000 EX1402L3 8713 -0.00916667 -2.91300000 0.02 04/11/2014,15:40:36 1397230836.000000 EX1402L3 8714 -0.01066667 -2.91250000 0.02 04/11/2014,15:40:36 1397230836.000000 EX1402L3 8715 -0.00133333 -2.90033333 0.02 04/11/2014,15:40:42 1397230842.000000 EX1402L3 8716 -0.00350000 -2.90100000 0.02 04/11/2014,15:40:42 1397230842.000000 EX1402L3 8717 -0.00033333 -2.90866667 0.02 04/11/2014,15:40:48 1397230848.000000 EX1402L3 8718 -0.02166667 -2.90733333 0.02 04/11/2014,15:40:54 1397230854.000000 EX1402L3 8719 -0.00266667 -2.90183333 0.02 04/11/2014,15:41:00 1397230860.000000 EX1402L3 8720 -0.00450000 -2.90033333 0.02 04/11/2014,15:41:00 1397230860.000000 EX1402L3 8721 -0.01166667 -2.90516667 0.02 04/11/2014,15:41:06 1397230866.000000 EX1402L3 8722 -0.00600000 -2.89716667 0.02 04/11/2014,15:41:12 1397230872.000000 EX1402L3 8723 -0.01383333 -2.90800000 0.02 04/11/2014,15:41:18 1397230878.000000 EX1402L3 8724 -0.00516667 -2.90300000 0.02 04/11/2014,15:41:24 1397230884.000000 EX1402L3 8725 -0.01500000 -2.91083333 0.02 04/11/2014,15:41:30 1397230890.000000 EX1402L3 8726 -0.01800000 -2.90933333 0.02 04/11/2014,15:41:30 1397230890.000000 EX1402L3 8727 -0.00183333 -2.91016667 0.02 04/11/2014,15:41:36 1397230896.000000 EX1402L3 8728 -0.00350000 -2.88966667 0.02 04/11/2014,15:41:48 1397230908.000000 EX1402L3 8729 -1.66600000 -2.89183333 0.02 04/11/2014,15:41:48 1397230908.000000 EX1402L3 8730 -0.02283333 -2.89766667 0.02 04/11/2014,15:41:54 1397230914.000000 EX1402L3 8731 -0.01750000 -2.89683333 0.02 04/11/2014,15:41:54 1397230914.000000 EX1402L3 8732 -0.00983333 -2.89800000 0.02 04/11/2014,15:42:00 1397230920.000000 EX1402L3 8733 -0.01116667 -2.89950000 0.02 04/11/2014,15:42:00 1397230920.000000 EX1402L3 8734 -0.01200000 -2.90066667 0.02 04/11/2014,15:42:06 1397230926.000000 EX1402L3 8735 -1.66483333 -2.90250000 0.02 04/11/2014,15:42:12 1397230932.000000 EX1402L3 8736 -0.00783333 -2.91783333 0.02 04/11/2014,15:42:42 1397230962.000000 EX1402L3 8737 -1.66650000 -2.91866667 0.02 04/11/2014,15:42:48 1397230968.000000 EX1402L3 8738 -0.00333333 -2.91633333 0.02 04/11/2014,15:43:00 1397230980.000000 EX1402L3 8739 -0.00116667 -2.91733333 0.02 04/11/2014,15:43:00 1397230980.000000 EX1402L3 8740 -0.02583333 -2.93100000 0.02 04/11/2014,15:43:06 1397230986.000000 EX1402L3 8741 -0.02416667 -2.92883333 0.02 04/11/2014,15:43:06 1397230986.000000 EX1402L3 8742 -0.00600000 -2.92433333 0.02 04/11/2014,15:43:12 1397230992.000000 EX1402L3 8743 -0.01200000 -2.92616667 0.02 04/11/2014,15:43:12 1397230992.000000 EX1402L3 8744 -1.66583333 -2.91700000 0.02 04/11/2014,15:43:18 1397230998.000000 EX1402L3 8745 -0.01450000 -2.91483333 0.02 04/11/2014,15:43:54 1397231034.000000 EX1402L3 8746 -0.00500000 -2.90383333 0.02 04/11/2014,15:44:00 1397231040.000000 EX1402L3 8747 -0.00683333 -2.90633333 0.02 04/11/2014,15:44:00 1397231040.000000 EX1402L3 8748 -0.01466667 -2.91266667 0.02 04/11/2014,15:44:06 1397231046.000000 EX1402L3 8749 -0.01383333 -2.91100000 0.02 04/11/2014,15:44:06 1397231046.000000 EX1402L3 8750 -0.00466667 -2.90983333 0.02 04/11/2014,15:44:12 1397231052.000000 EX1402L3 8751 -0.00700000 -2.91066667 0.02 04/11/2014,15:44:12 1397231052.000000 EX1402L3 8752 -0.01266667 -2.90800000 0.02 04/11/2014,15:44:18 1397231058.000000 EX1402L3 8753 -0.01333333 -2.90750000 0.02 04/11/2014,15:44:18 1397231058.000000 EX1402L3 8754 -1.66616667 -2.91566667 0.02 04/11/2014,15:44:24 1397231064.000000 EX1402L3 8755 -0.00316667 -2.90700000 0.02 04/11/2014,15:44:48 1397231088.000000 EX1402L3 8756 -1.66583333 -2.90666667 0.02 04/11/2014,15:44:48 1397231088.000000 EX1402L3 8757 -0.02050000 -2.92000000 0.02 04/11/2014,15:45:24 1397231124.000000 EX1402L3 8758 -1.66066667 -2.89983333 0.02 04/11/2014,15:45:30 1397231130.000000 EX1402L3 8759 -0.02350000 -2.91916667 0.02 04/11/2014,15:45:36 1397231136.000000 EX1402L3 8760 -0.00083333 -2.90716667 0.02 04/11/2014,15:45:42 1397231142.000000 EX1402L3 8761 -1.66116667 -2.87850000 0.02 04/11/2014,15:46:48 1397231208.000000 EX1402L3 8762 -0.03150000 -2.87450000 0.02 04/11/2014,15:46:54 1397231214.000000 EX1402L3 8763 -0.01100000 -2.89283333 0.02 04/11/2014,15:47:00 1397231220.000000 EX1402L3 8764 -0.01016667 -2.89316667 0.02 04/11/2014,15:47:00 1397231220.000000 EX1402L3 8765 -0.00700000 -2.89766667 0.02 04/11/2014,15:47:06 1397231226.000000 EX1402L3 8766 -0.01166667 -2.89933333 0.02 04/11/2014,15:47:06 1397231226.000000 EX1402L3 8767 -0.00316667 -2.90033333 0.02 04/11/2014,15:47:12 1397231232.000000 EX1402L3 8768 -0.00450000 -2.90250000 0.02 04/11/2014,15:47:12 1397231232.000000 EX1402L3 8769 -0.00600000 -2.90533333 0.02 04/11/2014,15:47:18 1397231238.000000 EX1402L3 8770 -0.00283333 -2.90600000 0.02 04/11/2014,15:47:18 1397231238.000000 EX1402L3 8771 -0.01716667 -2.91200000 0.02 04/11/2014,15:47:24 1397231244.000000 EX1402L3 8772 -0.01650000 -2.91050000 0.02 04/11/2014,15:47:24 1397231244.000000 EX1402L3 8773 -0.00883333 -2.93450000 0.02 04/11/2014,15:47:30 1397231250.000000 EX1402L3 8774 -0.01283333 -2.93816667 0.02 04/11/2014,15:47:30 1397231250.000000 EX1402L3 8775 -1.64200000 -2.93500000 0.02 04/11/2014,15:47:36 1397231256.000000 EX1402L3 8776 -0.02133333 -2.95116667 0.02 04/11/2014,15:47:42 1397231262.000000 EX1402L3 8777 -1.66583333 -2.95000000 0.02 04/11/2014,15:47:48 1397231268.000000 EX1402L3 8778 -0.00483333 -2.95533333 0.02 04/11/2014,15:47:54 1397231274.000000 EX1402L3 8779 -0.00533333 -2.95666667 0.02 04/11/2014,15:47:54 1397231274.000000 EX1402L3 8780 -0.00250000 -2.95566667 0.02 04/11/2014,15:48:00 1397231280.000000 EX1402L3 8781 -0.00050000 -2.95383333 0.02 04/11/2014,15:48:00 1397231280.000000 EX1402L3 8782 -0.01833333 -2.95166667 0.02 04/11/2014,15:48:06 1397231286.000000 EX1402L3 8783 -0.01933333 -2.95033333 0.02 04/11/2014,15:48:06 1397231286.000000 EX1402L3 8784 -0.00250000 -2.93966667 0.02 04/11/2014,15:48:12 1397231292.000000 EX1402L3 8785 -0.01100000 -2.92300000 0.02 04/11/2014,15:48:18 1397231298.000000 EX1402L3 8786 -0.00466667 -2.92216667 0.02 04/11/2014,15:48:18 1397231298.000000 EX1402L3 8787 -0.02666667 -2.92016667 0.02 04/11/2014,15:48:24 1397231304.000000 EX1402L3 8788 -0.02500000 -2.91833333 0.02 04/11/2014,15:48:24 1397231304.000000 EX1402L3 8789 -0.01350000 -2.91533333 0.02 04/11/2014,15:48:30 1397231310.000000 EX1402L3 8790 -1.66516667 -2.90283333 0.02 04/11/2014,15:48:36 1397231316.000000 EX1402L3 8791 -0.01266667 -2.90400000 0.02 04/11/2014,15:48:54 1397231334.000000 EX1402L3 8792 -0.00833333 -2.89350000 0.02 04/11/2014,15:49:00 1397231340.000000 EX1402L3 8793 -1.66133333 -2.90316667 0.02 04/11/2014,15:49:12 1397231352.000000 EX1402L3 8794 -1.66516667 -2.90533333 0.02 04/11/2014,15:49:12 1397231352.000000 EX1402L3 8795 -0.00833333 -2.92066667 0.02 04/11/2014,15:49:18 1397231358.000000 EX1402L3 8796 -0.00616667 -2.91800000 0.02 04/11/2014,15:49:24 1397231364.000000 EX1402L3 8797 -0.01000000 -2.91950000 0.02 04/11/2014,15:49:24 1397231364.000000 EX1402L3 8798 -0.00483333 -2.93050000 0.02 04/11/2014,15:49:36 1397231376.000000 EX1402L3 8799 -1.66000000 -2.92633333 0.02 04/11/2014,15:49:42 1397231382.000000 EX1402L3 8800 -0.00816667 -2.94333333 0.02 04/11/2014,15:50:06 1397231406.000000 EX1402L3 8801 -1.66233333 -2.93916667 0.02 04/11/2014,15:50:12 1397231412.000000 EX1402L3 8802 -0.01766667 -2.94950000 0.02 04/11/2014,15:51:00 1397231460.000000 EX1402L3 8803 -1.66550000 -2.94066667 0.02 04/11/2014,15:51:06 1397231466.000000 EX1402L3 8804 -0.02716667 -2.94166667 0.02 04/11/2014,15:51:12 1397231472.000000 EX1402L3 8805 -0.00916667 -2.93333333 0.02 04/11/2014,15:51:18 1397231478.000000 EX1402L3 8806 -0.00833333 -2.93900000 0.02 04/11/2014,15:51:24 1397231484.000000 EX1402L3 8807 -0.00083333 -2.94000000 0.02 04/11/2014,15:51:30 1397231490.000000 EX1402L3 8808 -0.00983333 -2.94150000 0.02 04/11/2014,15:51:36 1397231496.000000 EX1402L3 8809 -0.01400000 -2.95116667 0.02 04/11/2014,15:51:42 1397231502.000000 EX1402L3 8810 -0.01550000 -2.95200000 0.02 04/11/2014,15:51:42 1397231502.000000 EX1402L3 8811 -1.65933333 -2.94533333 0.02 04/11/2014,15:51:48 1397231508.000000 EX1402L3 8812 -0.01166667 -2.95450000 0.02 04/11/2014,15:51:54 1397231514.000000 EX1402L3 8813 -0.00800000 -2.95250000 0.02 04/11/2014,15:52:00 1397231520.000000 EX1402L3 8814 -0.01083333 -2.95416667 0.02 04/11/2014,15:52:00 1397231520.000000 EX1402L3 8815 -0.00350000 -2.95850000 0.02 04/11/2014,15:52:06 1397231526.000000 EX1402L3 8816 -0.00450000 -2.96083333 0.02 04/11/2014,15:52:12 1397231532.000000 EX1402L3 8817 -0.00833333 -2.96550000 0.02 04/11/2014,15:52:18 1397231538.000000 EX1402L3 8818 -0.00566667 -2.96866667 0.02 04/11/2014,15:52:24 1397231544.000000 EX1402L3 8819 -0.00700000 -2.96766667 0.02 04/11/2014,15:52:24 1397231544.000000 EX1402L3 8820 -0.00816667 -2.97000000 0.02 04/11/2014,15:52:30 1397231550.000000 EX1402L3 8821 -0.00283333 -2.97033333 0.02 04/11/2014,15:52:36 1397231556.000000 EX1402L3 8822 -0.00366667 -2.97000000 0.02 04/11/2014,15:52:36 1397231556.000000 EX1402L3 8823 -0.00816667 -2.97083333 0.02 04/11/2014,15:52:42 1397231562.000000 EX1402L3 8824 -0.00650000 -2.97133333 0.02 04/11/2014,15:52:42 1397231562.000000 EX1402L3 8825 -0.01266667 -2.97350000 0.02 04/11/2014,15:52:48 1397231568.000000 EX1402L3 8826 -0.01183333 -2.97183333 0.02 04/11/2014,15:52:48 1397231568.000000 EX1402L3 8827 -0.00666667 -2.97366667 0.02 04/11/2014,15:52:54 1397231574.000000 EX1402L3 8828 -0.00950000 -2.97450000 0.02 04/11/2014,15:52:54 1397231574.000000 EX1402L3 8829 -0.00433333 -2.97733333 0.02 04/11/2014,15:53:00 1397231580.000000 EX1402L3 8830 -0.00366667 -2.97616667 0.02 04/11/2014,15:53:00 1397231580.000000 EX1402L3 8831 -0.00700000 -2.98233333 0.02 04/11/2014,15:53:06 1397231586.000000 EX1402L3 8832 -0.00483333 -2.97866667 0.02 04/11/2014,15:53:12 1397231592.000000 EX1402L3 8833 -0.00500000 -2.98016667 0.02 04/11/2014,15:53:12 1397231592.000000 EX1402L3 8834 -0.00250000 -2.97600000 0.02 04/11/2014,15:53:18 1397231598.000000 EX1402L3 8835 -0.01916667 -2.97900000 0.02 04/11/2014,15:53:24 1397231604.000000 EX1402L3 8836 -0.00583333 -2.97233333 0.02 04/11/2014,15:53:30 1397231610.000000 EX1402L3 8837 -0.01083333 -2.96300000 0.02 04/11/2014,15:53:36 1397231616.000000 EX1402L3 8838 -0.01166667 -2.96700000 0.02 04/11/2014,15:53:42 1397231622.000000 EX1402L3 8839 -0.00050000 -2.95150000 0.02 04/11/2014,15:53:48 1397231628.000000 EX1402L3 8840 -0.00200000 -2.95050000 0.02 04/11/2014,15:53:48 1397231628.000000 EX1402L3 8841 -1.66383333 -2.95300000 0.02 04/11/2014,15:54:24 1397231664.000000 EX1402L3 8842 -1.66616667 -2.95216667 0.02 04/11/2014,15:54:24 1397231664.000000 EX1402L3 8843 -0.00683333 -2.94800000 0.02 04/11/2014,15:54:36 1397231676.000000 EX1402L3 8844 -0.00400000 -2.94750000 0.02 04/11/2014,15:54:36 1397231676.000000 EX1402L3 8845 -1.66266667 -2.94650000 0.02 04/11/2014,15:54:48 1397231688.000000 EX1402L3 8846 -0.01266667 -2.95766667 0.02 04/11/2014,15:54:54 1397231694.000000 EX1402L3 8847 -1.66000000 -2.94116667 0.02 04/11/2014,15:55:24 1397231724.000000 EX1402L3 8848 -1.66150000 -2.94233333 0.02 04/11/2014,15:55:24 1397231724.000000 EX1402L3 8849 -0.01283333 -2.93883333 0.02 04/11/2014,15:56:18 1397231778.000000 EX1402L3 8850 -0.00466667 -2.93450000 0.02 04/11/2014,15:56:24 1397231784.000000 EX1402L3 8851 -0.01350000 -2.94550000 0.02 04/11/2014,15:56:30 1397231790.000000 EX1402L3 8852 -0.01416667 -2.94716667 0.02 04/11/2014,15:56:30 1397231790.000000 EX1402L3 8853 -0.00433333 -2.94566667 0.02 04/11/2014,15:56:36 1397231796.000000 EX1402L3 8854 -0.02033333 -2.95316667 0.02 04/11/2014,15:56:42 1397231802.000000 EX1402L3 8855 -1.66150000 -2.94816667 0.02 04/11/2014,15:56:48 1397231808.000000 EX1402L3 8856 -0.01400000 -2.95400000 0.02 04/11/2014,15:57:48 1397231868.000000 EX1402L3 8857 -1.66650000 -2.96033333 0.02 04/11/2014,15:57:54 1397231874.000000 EX1402L3 8858 -0.00250000 -2.96033333 0.02 04/11/2014,15:58:48 1397231928.000000 EX1402L3 8859 -0.01050000 -2.96883333 0.02 04/11/2014,15:58:54 1397231934.000000 EX1402L3 8860 -0.00083333 -2.95766667 0.02 04/11/2014,15:59:00 1397231940.000000 EX1402L3 8861 -0.00133333 -2.95816667 0.02 04/11/2014,15:59:00 1397231940.000000 EX1402L3 8862 -0.00800000 -2.96616667 0.02 04/11/2014,15:59:06 1397231946.000000 EX1402L3 8863 -0.01033333 -2.96416667 0.02 04/11/2014,15:59:06 1397231946.000000 EX1402L3 8864 -0.00050000 -2.96533333 0.02 04/11/2014,15:59:12 1397231952.000000 EX1402L3 8865 -0.00583333 -2.96283333 0.02 04/11/2014,15:59:18 1397231958.000000 EX1402L3 8866 -0.01550000 -2.96183333 0.02 04/11/2014,15:59:24 1397231964.000000 EX1402L3 8867 -0.00933333 -2.95183333 0.02 04/11/2014,15:59:30 1397231970.000000 EX1402L3 8868 -0.01283333 -2.95066667 0.02 04/11/2014,15:59:30 1397231970.000000 EX1402L3 8869 -0.01033333 -2.95333333 0.02 04/11/2014,15:59:36 1397231976.000000 EX1402L3 8870 -0.01116667 -2.95233333 0.02 04/11/2014,15:59:36 1397231976.000000 EX1402L3 8871 -0.00700000 -2.94800000 0.02 04/11/2014,15:59:42 1397231982.000000 EX1402L3 8872 -0.00550000 -2.94783333 0.02 04/11/2014,15:59:42 1397231982.000000 EX1402L3 8873 -0.00866667 -2.93900000 0.02 04/11/2014,15:59:48 1397231988.000000 EX1402L3 8874 -0.00733333 -2.94000000 0.02 04/11/2014,15:59:48 1397231988.000000 EX1402L3 8875 -0.01650000 -2.93766667 0.02 04/11/2014,15:59:54 1397231994.000000 EX1402L3 8876 -0.01416667 -2.92950000 0.02 04/11/2014,16:00:00 1397232000.000000 EX1402L3 8877 -0.00783333 -2.93216667 0.02 04/11/2014,16:00:06 1397232006.000000 EX1402L3 8878 -0.00800000 -2.93000000 0.02 04/11/2014,16:00:06 1397232006.000000 EX1402L3 8879 -0.00716667 -2.92983333 0.02 04/11/2014,16:00:12 1397232012.000000 EX1402L3 8880 -0.01016667 -2.93050000 0.02 04/11/2014,16:00:12 1397232012.000000 EX1402L3 8881 -0.00266667 -2.92866667 0.02 04/11/2014,16:00:18 1397232018.000000 EX1402L3 8882 -0.00783333 -2.92583333 0.02 04/11/2014,16:00:24 1397232024.000000 EX1402L3 8883 -1.65916667 -2.93516667 0.02 04/11/2014,16:00:36 1397232036.000000 EX1402L3 8884 -1.66450000 -2.93716667 0.02 04/11/2014,16:00:36 1397232036.000000 EX1402L3 8885 -0.01516667 -2.93666667 0.02 04/11/2014,16:00:42 1397232042.000000 EX1402L3 8886 -0.01066667 -2.93516667 0.02 04/11/2014,16:00:42 1397232042.000000 EX1402L3 8887 -0.00600000 -2.94683333 0.02 04/11/2014,16:00:48 1397232048.000000 EX1402L3 8888 -1.66333333 -2.94500000 0.02 04/11/2014,16:00:54 1397232054.000000 EX1402L3 8889 -0.01133333 -2.95816667 0.02 04/11/2014,16:01:00 1397232060.000000 EX1402L3 8890 -1.66300000 -2.95716667 0.02 04/11/2014,16:01:06 1397232066.000000 EX1402L3 8891 -0.00350000 -2.97200000 0.02 04/11/2014,16:01:36 1397232096.000000 EX1402L3 8892 -1.66400000 -2.96866667 0.02 04/11/2014,16:01:36 1397232096.000000 EX1402L3 8893 -0.00300000 -2.96316667 0.02 04/11/2014,16:01:48 1397232108.000000 EX1402L3 8894 -1.66516667 -2.96233333 0.02 04/11/2014,16:01:48 1397232108.000000 EX1402L3 8895 -0.00800000 -2.94700000 0.02 04/11/2014,16:02:54 1397232174.000000 EX1402L3 8896 -0.00716667 -2.94650000 0.02 04/11/2014,16:03:00 1397232180.000000 EX1402L3 8897 -1.65883333 -2.95116667 0.02 04/11/2014,16:03:12 1397232192.000000 EX1402L3 8898 -1.66183333 -2.95233333 0.02 04/11/2014,16:03:12 1397232192.000000 EX1402L3 8899 -0.00800000 -2.96800000 0.02 04/11/2014,16:03:48 1397232228.000000 EX1402L3 8900 -1.66500000 -2.96050000 0.02 04/11/2014,16:03:54 1397232234.000000 EX1402L3 8901 -0.01383333 -2.95833333 0.02 04/11/2014,16:04:00 1397232240.000000 EX1402L3 8902 -0.00666667 -2.95766667 0.02 04/11/2014,16:04:06 1397232246.000000 EX1402L3 8903 -1.65650000 -2.95300000 0.02 04/11/2014,16:04:18 1397232258.000000 EX1402L3 8904 -0.01550000 -2.94850000 0.02 04/11/2014,16:04:24 1397232264.000000 EX1402L3 8905 -0.01050000 -2.94983333 0.02 04/11/2014,16:04:24 1397232264.000000 EX1402L3 8906 -0.00500000 -2.95033333 0.02 04/11/2014,16:04:30 1397232270.000000 EX1402L3 8907 -0.00350000 -2.96983333 0.02 04/11/2014,16:04:42 1397232282.000000 EX1402L3 8908 -0.00483333 -2.97083333 0.02 04/11/2014,16:04:42 1397232282.000000 EX1402L3 8909 -1.65800000 -2.97400000 0.02 04/11/2014,16:04:48 1397232288.000000 EX1402L3 8910 -0.00416667 -2.99000000 0.02 04/11/2014,16:05:12 1397232312.000000 EX1402L3 8911 -0.00666667 -2.99100000 0.02 04/11/2014,16:05:12 1397232312.000000 EX1402L3 8912 -1.65750000 -2.97616667 0.02 04/11/2014,16:05:18 1397232318.000000 EX1402L3 8913 -1.65833333 -2.97550000 0.02 04/11/2014,16:05:18 1397232318.000000 EX1402L3 8914 -0.01550000 -2.98866667 0.02 04/11/2014,16:05:24 1397232324.000000 EX1402L3 8915 -1.66233333 -2.97850000 0.02 04/11/2014,16:05:30 1397232330.000000 EX1402L3 8916 -0.01350000 -2.97966667 0.02 04/11/2014,16:05:36 1397232336.000000 EX1402L3 8917 -1.66500000 -2.97250000 0.02 04/11/2014,16:05:42 1397232342.000000 EX1402L3 8918 -0.01016667 -2.97350000 0.02 04/11/2014,16:06:00 1397232360.000000 EX1402L3 8919 -1.66450000 -2.97650000 0.02 04/11/2014,16:06:06 1397232366.000000 EX1402L3 8920 -0.01116667 -2.97066667 0.02 04/11/2014,16:06:54 1397232414.000000 EX1402L3 8921 -1.65700000 -2.95100000 0.02 04/11/2014,16:07:00 1397232420.000000 EX1402L3 8922 -0.02266667 -2.96416667 0.02 04/11/2014,16:07:06 1397232426.000000 EX1402L3 8923 -1.66216667 -2.95400000 0.02 04/11/2014,16:07:12 1397232432.000000 EX1402L3 8924 -0.00083333 -2.96266667 0.02 04/11/2014,16:07:54 1397232474.000000 EX1402L3 8925 -0.00650000 -2.94616667 0.02 04/11/2014,16:08:00 1397232480.000000 EX1402L3 8926 -1.66100000 -2.94916667 0.02 04/11/2014,16:08:30 1397232510.000000 EX1402L3 8927 -1.66216667 -2.94883333 0.02 04/11/2014,16:08:30 1397232510.000000 EX1402L3 8928 -0.00933333 -2.95600000 0.02 04/11/2014,16:08:48 1397232528.000000 EX1402L3 8929 -1.66433333 -2.94850000 0.02 04/11/2014,16:08:54 1397232534.000000 EX1402L3 8930 -0.00266667 -2.95950000 0.02 04/11/2014,16:09:12 1397232552.000000 EX1402L3 8931 -0.00583333 -2.97166667 0.02 04/11/2014,16:09:18 1397232558.000000 EX1402L3 8932 -1.66583333 -2.96916667 0.02 04/11/2014,16:09:24 1397232564.000000 EX1402L3 8933 -0.00733333 -2.97083333 0.02 04/11/2014,16:09:30 1397232570.000000 EX1402L3 8934 -1.66466667 -2.96816667 0.02 04/11/2014,16:09:36 1397232576.000000 EX1402L3 8935 -0.01133333 -2.95833333 0.02 04/11/2014,16:09:54 1397232594.000000 EX1402L3 8936 -0.01683333 -2.96966667 0.02 04/11/2014,16:10:00 1397232600.000000 EX1402L3 8937 -1.65900000 -2.96083333 0.02 04/11/2014,16:10:06 1397232606.000000 EX1402L3 8938 -1.66066667 -2.95966667 0.02 04/11/2014,16:10:06 1397232606.000000 EX1402L3 8939 -0.02083333 -2.95483333 0.02 04/11/2014,16:10:12 1397232612.000000 EX1402L3 8940 -0.00566667 -2.95333333 0.02 04/11/2014,16:10:18 1397232618.000000 EX1402L3 8941 -0.01000000 -2.94416667 0.02 04/11/2014,16:10:24 1397232624.000000 EX1402L3 8942 -0.00950000 -2.94616667 0.02 04/11/2014,16:10:24 1397232624.000000 EX1402L3 8943 -0.01216667 -2.94516667 0.02 04/11/2014,16:10:30 1397232630.000000 EX1402L3 8944 -0.01016667 -2.94400000 0.02 04/11/2014,16:10:30 1397232630.000000 EX1402L3 8945 -0.01100000 -2.95100000 0.02 04/11/2014,16:10:36 1397232636.000000 EX1402L3 8946 -0.00350000 -2.93850000 0.02 04/11/2014,16:10:42 1397232642.000000 EX1402L3 8947 -0.00133333 -2.93650000 0.02 04/11/2014,16:10:42 1397232642.000000 EX1402L3 8948 -0.01833333 -2.93366667 0.02 04/11/2014,16:10:48 1397232648.000000 EX1402L3 8949 -0.02033333 -2.93566667 0.02 04/11/2014,16:10:48 1397232648.000000 EX1402L3 8950 -0.00883333 -2.93750000 0.02 04/11/2014,16:10:54 1397232654.000000 EX1402L3 8951 -0.00366667 -2.92916667 0.02 04/11/2014,16:11:00 1397232660.000000 EX1402L3 8952 -0.00983333 -2.93200000 0.02 04/11/2014,16:11:00 1397232660.000000 EX1402L3 8953 -0.00650000 -2.93116667 0.02 04/11/2014,16:11:06 1397232666.000000 EX1402L3 8954 -0.00116667 -2.93083333 0.02 04/11/2014,16:11:06 1397232666.000000 EX1402L3 8955 -0.00300000 -2.92816667 0.02 04/11/2014,16:11:12 1397232672.000000 EX1402L3 8956 -0.00450000 -2.92716667 0.02 04/11/2014,16:11:12 1397232672.000000 EX1402L3 8957 -0.01483333 -2.93983333 0.02 04/11/2014,16:11:18 1397232678.000000 EX1402L3 8958 -0.01200000 -2.94266667 0.02 04/11/2014,16:11:18 1397232678.000000 EX1402L3 8959 -1.65516667 -2.93000000 0.02 04/11/2014,16:11:24 1397232684.000000 EX1402L3 8960 -0.02483333 -2.94883333 0.02 04/11/2014,16:11:30 1397232690.000000 EX1402L3 8961 -0.02083333 -2.95066667 0.02 04/11/2014,16:11:30 1397232690.000000 EX1402L3 8962 -1.65866667 -2.94683333 0.02 04/11/2014,16:11:36 1397232696.000000 EX1402L3 8963 -1.65950000 -2.94766667 0.02 04/11/2014,16:11:36 1397232696.000000 EX1402L3 8964 -0.00116667 -2.95000000 0.02 04/11/2014,16:11:48 1397232708.000000 EX1402L3 8965 -0.01133333 -2.95983333 0.02 04/11/2014,16:11:54 1397232714.000000 EX1402L3 8966 -1.66050000 -2.95050000 0.02 04/11/2014,16:12:00 1397232720.000000 EX1402L3 8967 -1.66233333 -2.95183333 0.02 04/11/2014,16:12:00 1397232720.000000 EX1402L3 8968 -0.01416667 -2.95366667 0.02 04/11/2014,16:12:12 1397232732.000000 EX1402L3 8969 -1.66483333 -2.94316667 0.02 04/11/2014,16:12:18 1397232738.000000 EX1402L3 8970 -0.00466667 -2.94683333 0.02 04/11/2014,16:12:54 1397232774.000000 EX1402L3 8971 -0.02100000 -2.93783333 0.02 04/11/2014,16:13:00 1397232780.000000 EX1402L3 8972 -1.66483333 -2.95150000 0.02 04/11/2014,16:13:30 1397232810.000000 EX1402L3 8973 -0.01650000 -2.96216667 0.02 04/11/2014,16:13:36 1397232816.000000 EX1402L3 8974 -1.65733333 -2.95666667 0.02 04/11/2014,16:13:42 1397232822.000000 EX1402L3 8975 -0.00550000 -2.97416667 0.02 04/11/2014,16:13:48 1397232828.000000 EX1402L3 8976 -1.66066667 -2.96533333 0.02 04/11/2014,16:13:54 1397232834.000000 EX1402L3 8977 -0.01750000 -2.97616667 0.02 04/11/2014,16:14:00 1397232840.000000 EX1402L3 8978 -1.66083333 -2.95666667 0.02 04/11/2014,16:14:18 1397232858.000000 EX1402L3 8979 -1.66100000 -2.95583333 0.02 04/11/2014,16:14:18 1397232858.000000 EX1402L3 8980 -0.01550000 -2.93583333 0.02 04/11/2014,16:14:48 1397232888.000000 EX1402L3 8981 -0.00333333 -2.92533333 0.02 04/11/2014,16:14:54 1397232894.000000 EX1402L3 8982 -0.01733333 -2.93766667 0.02 04/11/2014,16:15:00 1397232900.000000 EX1402L3 8983 -0.01583333 -2.93833333 0.02 04/11/2014,16:15:00 1397232900.000000 EX1402L3 8984 -1.66533333 -2.93783333 0.02 04/11/2014,16:15:06 1397232906.000000 EX1402L3 8985 -0.00800000 -2.94750000 0.02 04/11/2014,16:15:12 1397232912.000000 EX1402L3 8986 -0.00733333 -2.94833333 0.02 04/11/2014,16:15:12 1397232912.000000 EX1402L3 8987 -0.01133333 -2.96733333 0.02 04/11/2014,16:15:24 1397232924.000000 EX1402L3 8988 -1.66483333 -2.96116667 0.02 04/11/2014,16:15:30 1397232930.000000 EX1402L3 8989 -0.01266667 -2.96400000 0.02 04/11/2014,16:15:36 1397232936.000000 EX1402L3 8990 -1.66383333 -2.96550000 0.02 04/11/2014,16:15:42 1397232942.000000 EX1402L3 8991 -0.00300000 -2.96650000 0.02 04/11/2014,16:15:54 1397232954.000000 EX1402L3 8992 -0.00033333 -2.96533333 0.02 04/11/2014,16:15:54 1397232954.000000 EX1402L3 8993 -1.66600000 -2.96550000 0.02 04/11/2014,16:16:18 1397232978.000000 EX1402L3 8994 -1.66283333 -2.96683333 0.02 04/11/2014,16:16:18 1397232978.000000 EX1402L3 8995 -0.00883333 -2.95783333 0.02 04/11/2014,16:16:24 1397232984.000000 EX1402L3 8996 -0.01100000 -2.96733333 0.02 04/11/2014,16:16:30 1397232990.000000 EX1402L3 8997 -0.00300000 -2.95450000 0.02 04/11/2014,16:16:36 1397232996.000000 EX1402L3 8998 -0.00566667 -2.95350000 0.02 04/11/2014,16:16:36 1397232996.000000 EX1402L3 8999 -0.01383333 -2.95150000 0.02 04/11/2014,16:16:42 1397233002.000000 EX1402L3 9000 -0.01433333 -2.94983333 0.02 04/11/2014,16:16:42 1397233002.000000 EX1402L3 9001 -0.01200000 -2.94833333 0.02 04/11/2014,16:16:48 1397233008.000000 EX1402L3 9002 -0.00216667 -2.93750000 0.02 04/11/2014,16:16:54 1397233014.000000 EX1402L3 9003 -0.00133333 -2.93666667 0.02 04/11/2014,16:16:54 1397233014.000000 EX1402L3 9004 -1.66350000 -2.93933333 0.02 04/11/2014,16:17:06 1397233026.000000 EX1402L3 9005 -1.66400000 -2.93816667 0.02 04/11/2014,16:17:06 1397233026.000000 EX1402L3 9006 -0.01366667 -2.94183333 0.02 04/11/2014,16:17:12 1397233032.000000 EX1402L3 9007 -1.66633333 -2.93916667 0.02 04/11/2014,16:17:18 1397233038.000000 EX1402L3 9008 -0.01566667 -2.95266667 0.02 04/11/2014,16:17:24 1397233044.000000 EX1402L3 9009 -0.01750000 -2.95366667 0.02 04/11/2014,16:17:24 1397233044.000000 EX1402L3 9010 -1.66033333 -2.94033333 0.02 04/11/2014,16:17:30 1397233050.000000 EX1402L3 9011 -0.01550000 -2.95483333 0.02 04/11/2014,16:17:36 1397233056.000000 EX1402L3 9012 -1.66416667 -2.94666667 0.02 04/11/2014,16:17:42 1397233062.000000 EX1402L3 9013 -0.00000000 -2.94700000 0.02 04/11/2014,16:17:42 1397233062.000000 EX1402L3 9014 -1.66600000 -2.94933333 0.02 04/11/2014,16:20:06 1397233206.000000 EX1402L3 9015 -1.66466667 -2.95283333 0.02 04/11/2014,16:20:12 1397233212.000000 EX1402L3 9016 -0.00233333 -2.95116667 0.02 04/11/2014,16:20:24 1397233224.000000 EX1402L3 9017 -0.01000000 -2.95933333 0.02 04/11/2014,16:20:30 1397233230.000000 EX1402L3 9018 -0.00216667 -2.95050000 0.02 04/11/2014,16:20:36 1397233236.000000 EX1402L3 9019 -0.01733333 -2.95600000 0.02 04/11/2014,16:20:42 1397233242.000000 EX1402L3 9020 -1.66466667 -2.94416667 0.02 04/11/2014,16:20:48 1397233248.000000 EX1402L3 9021 -0.00716667 -2.93483333 0.02 04/11/2014,16:21:12 1397233272.000000 EX1402L3 9022 -1.66333333 -2.92983333 0.02 04/11/2014,16:21:18 1397233278.000000 EX1402L3 9023 -0.00750000 -2.93766667 0.02 04/11/2014,16:22:00 1397233320.000000 EX1402L3 9024 -1.66616667 -2.93566667 0.02 04/11/2014,16:22:06 1397233326.000000 EX1402L3 9025 -0.00933333 -2.94066667 0.02 04/11/2014,16:23:18 1397233398.000000 EX1402L3 9026 -1.66633333 -2.93266667 0.02 04/11/2014,16:23:24 1397233404.000000 EX1402L3 9027 -0.00833333 -2.93950000 0.02 04/11/2014,16:24:18 1397233458.000000 EX1402L3 9028 -0.00600000 -2.94816667 0.02 04/11/2014,16:24:24 1397233464.000000 EX1402L3 9029 -1.66466667 -2.93466667 0.02 04/11/2014,16:25:18 1397233518.000000 EX1402L3 9030 -1.66500000 -2.93516667 0.02 04/11/2014,16:25:18 1397233518.000000 EX1402L3 9031 -0.00850000 -2.93116667 0.02 04/11/2014,16:26:36 1397233596.000000 EX1402L3 9032 -1.66500000 -2.92633333 0.02 04/11/2014,16:26:42 1397233602.000000 EX1402L3 9033 -0.00800000 -2.93733333 0.02 04/11/2014,16:26:54 1397233614.000000 EX1402L3 9034 -1.66233333 -2.92000000 0.02 04/11/2014,16:27:00 1397233620.000000 EX1402L3 9035 -0.01850000 -2.94133333 0.02 04/11/2014,16:27:36 1397233656.000000 EX1402L3 9036 -0.00066667 -2.94016667 0.02 04/11/2014,16:27:42 1397233662.000000 EX1402L3 9037 -0.00766667 -2.94583333 0.02 04/11/2014,16:27:48 1397233668.000000 EX1402L3 9038 -0.00966667 -2.94666667 0.02 04/11/2014,16:27:48 1397233668.000000 EX1402L3 9039 -1.66466667 -2.93666667 0.02 04/11/2014,16:27:54 1397233674.000000 EX1402L3 9040 -1.66133333 -2.93500000 0.02 04/11/2014,16:27:54 1397233674.000000 EX1402L3 9041 -0.02233333 -2.94433333 0.02 04/11/2014,16:28:00 1397233680.000000 EX1402L3 9042 -1.66133333 -2.93533333 0.02 04/11/2014,16:28:06 1397233686.000000 EX1402L3 9043 -0.00316667 -2.92566667 0.02 04/11/2014,16:28:30 1397233710.000000 EX1402L3 9044 -0.01716667 -2.92450000 0.02 04/11/2014,16:28:36 1397233716.000000 EX1402L3 9045 -1.65950000 -2.92866667 0.02 04/11/2014,16:28:42 1397233722.000000 EX1402L3 9046 -1.66050000 -2.92750000 0.02 04/11/2014,16:28:42 1397233722.000000 EX1402L3 9047 -0.01100000 -2.91466667 0.02 04/11/2014,16:29:00 1397233740.000000 EX1402L3 9048 -0.01450000 -2.91383333 0.02 04/11/2014,16:29:00 1397233740.000000 EX1402L3 9049 -1.66000000 -2.91433333 0.02 04/11/2014,16:29:18 1397233758.000000 EX1402L3 9050 -1.65583333 -2.91200000 0.02 04/11/2014,16:29:18 1397233758.000000 EX1402L3 9051 -0.00583333 -2.90633333 0.02 04/11/2014,16:30:24 1397233824.000000 EX1402L3 9052 -0.00166667 -2.89750000 0.02 04/11/2014,16:30:30 1397233830.000000 EX1402L3 9053 -0.01500000 -2.90450000 0.02 04/11/2014,16:30:36 1397233836.000000 EX1402L3 9054 -0.00083333 -2.90883333 0.02 04/11/2014,16:30:42 1397233842.000000 EX1402L3 9055 -0.01000000 -2.91300000 0.02 04/11/2014,16:30:48 1397233848.000000 EX1402L3 9056 -0.01300000 -2.91400000 0.02 04/11/2014,16:30:48 1397233848.000000 EX1402L3 9057 -1.66383333 -2.92116667 0.02 04/11/2014,16:30:54 1397233854.000000 EX1402L3 9058 -1.66500000 -2.92083333 0.02 04/11/2014,16:30:54 1397233854.000000 EX1402L3 9059 -0.00183333 -2.92816667 0.02 04/11/2014,16:31:06 1397233866.000000 EX1402L3 9060 -0.00016667 -2.93400000 0.02 04/11/2014,16:31:12 1397233872.000000 EX1402L3 9061 -0.01183333 -2.93633333 0.02 04/11/2014,16:31:18 1397233878.000000 EX1402L3 9062 -0.01333333 -2.93800000 0.02 04/11/2014,16:31:18 1397233878.000000 EX1402L3 9063 -1.66016667 -2.94533333 0.02 04/11/2014,16:31:24 1397233884.000000 EX1402L3 9064 -0.00683333 -2.94650000 0.02 04/11/2014,16:31:36 1397233896.000000 EX1402L3 9065 -0.00250000 -2.94800000 0.02 04/11/2014,16:31:36 1397233896.000000 EX1402L3 9066 -0.00483333 -2.94266667 0.02 04/11/2014,16:31:42 1397233902.000000 EX1402L3 9067 -0.01583333 -2.94766667 0.02 04/11/2014,16:31:48 1397233908.000000 EX1402L3 9068 -0.00716667 -2.94300000 0.02 04/11/2014,16:31:54 1397233914.000000 EX1402L3 9069 -0.01000000 -2.94416667 0.02 04/11/2014,16:31:54 1397233914.000000 EX1402L3 9070 -0.00033333 -2.93083333 0.02 04/11/2014,16:32:00 1397233920.000000 EX1402L3 9071 -0.01983333 -2.92533333 0.02 04/11/2014,16:32:06 1397233926.000000 EX1402L3 9072 -0.00600000 -2.91966667 0.02 04/11/2014,16:32:12 1397233932.000000 EX1402L3 9073 -0.01533333 -2.91816667 0.02 04/11/2014,16:32:18 1397233938.000000 EX1402L3 9074 -0.00916667 -2.91983333 0.02 04/11/2014,16:32:30 1397233950.000000 EX1402L3 9075 -0.00816667 -2.92133333 0.02 04/11/2014,16:32:30 1397233950.000000 EX1402L3 9076 -0.01050000 -2.91983333 0.02 04/11/2014,16:32:36 1397233956.000000 EX1402L3 9077 -0.01466667 -2.92716667 0.02 04/11/2014,16:32:42 1397233962.000000 EX1402L3 9078 -0.01633333 -2.92666667 0.02 04/11/2014,16:32:42 1397233962.000000 EX1402L3 9079 -1.66150000 -2.92083333 0.02 04/11/2014,16:32:48 1397233968.000000 EX1402L3 9080 -0.01250000 -2.92900000 0.02 04/11/2014,16:33:18 1397233998.000000 EX1402L3 9081 -1.66300000 -2.92333333 0.02 04/11/2014,16:33:24 1397234004.000000 EX1402L3 9082 -1.66100000 -2.92166667 0.02 04/11/2014,16:33:24 1397234004.000000 EX1402L3 9083 -0.02400000 -2.93166667 0.02 04/11/2014,16:33:30 1397234010.000000 EX1402L3 9084 -1.65983333 -2.92283333 0.02 04/11/2014,16:33:36 1397234016.000000 EX1402L3 9085 -0.01516667 -2.91483333 0.02 04/11/2014,16:34:00 1397234040.000000 EX1402L3 9086 -1.66566667 -2.91733333 0.02 04/11/2014,16:34:06 1397234046.000000 EX1402L3 9087 -0.00416667 -2.91600000 0.02 04/11/2014,16:34:06 1397234046.000000 EX1402L3 9088 -0.00016667 -2.91783333 0.02 04/11/2014,16:34:12 1397234052.000000 EX1402L3 9089 -1.66600000 -2.91866667 0.02 04/11/2014,16:34:12 1397234052.000000 EX1402L3 9090 -0.00850000 -2.92166667 0.02 04/11/2014,16:34:18 1397234058.000000 EX1402L3 9091 -0.00516667 -2.91966667 0.02 04/11/2014,16:34:24 1397234064.000000 EX1402L3 9092 -1.66083333 -2.90300000 0.02 04/11/2014,16:34:48 1397234088.000000 EX1402L3 9093 -1.66216667 -2.90200000 0.02 04/11/2014,16:34:48 1397234088.000000 EX1402L3 9094 -0.02183333 -2.91566667 0.02 04/11/2014,16:34:54 1397234094.000000 EX1402L3 9095 -1.65633333 -2.89900000 0.02 04/11/2014,16:35:00 1397234100.000000 EX1402L3 9096 -0.02650000 -2.92050000 0.02 04/11/2014,16:35:48 1397234148.000000 EX1402L3 9097 -1.66283333 -2.91866667 0.02 04/11/2014,16:35:54 1397234154.000000 EX1402L3 9098 -0.00333333 -2.92483333 0.02 04/11/2014,16:36:12 1397234172.000000 EX1402L3 9099 -1.66650000 -2.92066667 0.02 04/11/2014,16:36:18 1397234178.000000 EX1402L3 9100 -0.02050000 -2.92600000 0.02 04/11/2014,16:36:42 1397234202.000000 EX1402L3 9101 -1.66466667 -2.92550000 0.02 04/11/2014,16:36:48 1397234208.000000 EX1402L3 9102 -0.01150000 -2.91266667 0.02 04/11/2014,16:37:36 1397234256.000000 EX1402L3 9103 -0.00016667 -2.90850000 0.02 04/11/2014,16:37:42 1397234262.000000 EX1402L3 9104 -0.00100000 -2.90650000 0.02 04/11/2014,16:37:42 1397234262.000000 EX1402L3 9105 -0.00916667 -2.90816667 0.02 04/11/2014,16:37:48 1397234268.000000 EX1402L3 9106 -0.00566667 -2.90050000 0.02 04/11/2014,16:37:54 1397234274.000000 EX1402L3 9107 -0.01400000 -2.90816667 0.02 04/11/2014,16:38:00 1397234280.000000 EX1402L3 9108 -0.01550000 -2.90766667 0.02 04/11/2014,16:38:00 1397234280.000000 EX1402L3 9109 -0.00450000 -2.90283333 0.02 04/11/2014,16:38:06 1397234286.000000 EX1402L3 9110 -0.00716667 -2.90366667 0.02 04/11/2014,16:38:06 1397234286.000000 EX1402L3 9111 -0.00333333 -2.91150000 0.02 04/11/2014,16:38:12 1397234292.000000 EX1402L3 9112 -0.00283333 -2.90950000 0.02 04/11/2014,16:38:12 1397234292.000000 EX1402L3 9113 -0.00833333 -2.91283333 0.02 04/11/2014,16:38:18 1397234298.000000 EX1402L3 9114 -0.01066667 -2.91366667 0.02 04/11/2014,16:38:18 1397234298.000000 EX1402L3 9115 -0.01616667 -2.91166667 0.02 04/11/2014,16:38:30 1397234310.000000 EX1402L3 9116 -0.01550000 -2.91333333 0.02 04/11/2014,16:38:30 1397234310.000000 EX1402L3 9117 -0.00450000 -2.90966667 0.02 04/11/2014,16:38:36 1397234316.000000 EX1402L3 9118 -0.00366667 -2.90866667 0.02 04/11/2014,16:38:36 1397234316.000000 EX1402L3 9119 -0.00783333 -2.91866667 0.02 04/11/2014,16:38:42 1397234322.000000 EX1402L3 9120 -1.66550000 -2.90850000 0.02 04/11/2014,16:38:48 1397234328.000000 EX1402L3 9121 -0.00250000 -2.90733333 0.02 04/11/2014,16:41:42 1397234502.000000 EX1402L3 9122 -0.01350000 -2.90383333 0.02 04/11/2014,16:41:48 1397234508.000000 EX1402L3 9123 -0.01150000 -2.90466667 0.02 04/11/2014,16:41:48 1397234508.000000 EX1402L3 9124 -0.01000000 -2.90983333 0.02 04/11/2014,16:41:54 1397234514.000000 EX1402L3 9125 -0.01100000 -2.90700000 0.02 04/11/2014,16:41:54 1397234514.000000 EX1402L3 9126 -0.00433333 -2.91933333 0.02 04/11/2014,16:42:00 1397234520.000000 EX1402L3 9127 -0.00866667 -2.92083333 0.02 04/11/2014,16:42:00 1397234520.000000 EX1402L3 9128 -1.65650000 -2.91066667 0.02 04/11/2014,16:42:06 1397234526.000000 EX1402L3 9129 -0.01250000 -2.93250000 0.02 04/11/2014,16:42:24 1397234544.000000 EX1402L3 9130 -1.66166667 -2.92500000 0.02 04/11/2014,16:42:30 1397234550.000000 EX1402L3 9131 -0.02083333 -2.93450000 0.02 04/11/2014,16:43:00 1397234580.000000 EX1402L3 9132 -0.00083333 -2.91850000 0.02 04/11/2014,16:43:06 1397234586.000000 EX1402L3 9133 -0.01766667 -2.92583333 0.02 04/11/2014,16:43:12 1397234592.000000 EX1402L3 9134 -0.00250000 -2.91966667 0.02 04/11/2014,16:43:18 1397234598.000000 EX1402L3 9135 -0.01300000 -2.91233333 0.02 04/11/2014,16:43:24 1397234604.000000 EX1402L3 9136 -0.01166667 -2.91450000 0.02 04/11/2014,16:43:30 1397234610.000000 EX1402L3 9137 -0.00816667 -2.91366667 0.02 04/11/2014,16:43:30 1397234610.000000 EX1402L3 9138 -0.01216667 -2.90016667 0.02 04/11/2014,16:43:36 1397234616.000000 EX1402L3 9139 -0.01333333 -2.89933333 0.02 04/11/2014,16:43:36 1397234616.000000 EX1402L3 9140 -0.01733333 -2.88600000 0.02 04/11/2014,16:43:42 1397234622.000000 EX1402L3 9141 -0.01950000 -2.88350000 0.02 04/11/2014,16:43:42 1397234622.000000 EX1402L3 9142 -0.01333333 -2.86166667 0.02 04/11/2014,16:43:48 1397234628.000000 EX1402L3 9143 -0.01600000 -2.85850000 0.02 04/11/2014,16:43:48 1397234628.000000 EX1402L3 9144 -0.01333333 -2.82733333 0.02 04/11/2014,16:43:54 1397234634.000000 EX1402L3 9145 -0.01283333 -2.82533333 0.02 04/11/2014,16:43:54 1397234634.000000 EX1402L3 9146 -0.03066667 -2.78700000 0.02 04/11/2014,16:44:00 1397234640.000000 EX1402L3 9147 -0.03100000 -2.78350000 0.02 04/11/2014,16:44:00 1397234640.000000 EX1402L3 9148 -0.02483333 -2.75816667 0.02 04/11/2014,16:44:06 1397234646.000000 EX1402L3 9149 -0.02650000 -2.75416667 0.02 04/11/2014,16:44:06 1397234646.000000 EX1402L3 9150 -0.02033333 -2.72116667 0.02 04/11/2014,16:44:12 1397234652.000000 EX1402L3 9151 -0.02233333 -2.71866667 0.02 04/11/2014,16:44:12 1397234652.000000 EX1402L3 9152 -0.02550000 -2.67933333 0.02 04/11/2014,16:44:18 1397234658.000000 EX1402L3 9153 -0.02250000 -2.67600000 0.02 04/11/2014,16:44:18 1397234658.000000 EX1402L3 9154 -0.03750000 -2.62816667 0.02 04/11/2014,16:44:24 1397234664.000000 EX1402L3 9155 -0.02900000 -2.58933333 0.02 04/11/2014,16:44:30 1397234670.000000 EX1402L3 9156 -0.02566667 -2.58683333 0.02 04/11/2014,16:44:30 1397234670.000000 EX1402L3 9157 -0.03083333 -2.57566667 0.02 04/11/2014,16:44:36 1397234676.000000 EX1402L3 9158 -0.03416667 -2.57166667 0.02 04/11/2014,16:44:36 1397234676.000000 EX1402L3 9159 -0.01833333 -2.54766667 0.02 04/11/2014,16:44:42 1397234682.000000 EX1402L3 9160 -0.02150000 -2.54450000 0.02 04/11/2014,16:44:42 1397234682.000000 EX1402L3 9161 -0.01716667 -2.52333333 0.02 04/11/2014,16:44:48 1397234688.000000 EX1402L3 9162 -0.01800000 -2.51200000 0.02 04/11/2014,16:44:54 1397234694.000000 EX1402L3 9163 -0.01400000 -2.51733333 0.02 04/11/2014,16:45:00 1397234700.000000 EX1402L3 9164 -0.01116667 -2.53350000 0.02 04/11/2014,16:45:06 1397234706.000000 EX1402L3 9165 -0.01250000 -2.53633333 0.02 04/11/2014,16:45:06 1397234706.000000 EX1402L3 9166 -1.66316667 -2.54250000 0.02 04/11/2014,16:45:12 1397234712.000000 EX1402L3 9167 -0.02183333 -2.55083333 0.02 04/11/2014,16:45:18 1397234718.000000 EX1402L3 9168 -0.02316667 -2.55100000 0.02 04/11/2014,16:45:18 1397234718.000000 EX1402L3 9169 -1.66550000 -2.54766667 0.02 04/11/2014,16:45:24 1397234724.000000 EX1402L3 9170 -1.66600000 -2.54916667 0.02 04/11/2014,16:45:24 1397234724.000000 EX1402L3 9171 -0.00916667 -2.53400000 0.02 04/11/2014,16:45:30 1397234730.000000 EX1402L3 9172 -0.00883333 -2.53266667 0.02 04/11/2014,16:45:30 1397234730.000000 EX1402L3 9173 -0.03083333 -2.50766667 0.02 04/11/2014,16:45:36 1397234736.000000 EX1402L3 9174 -0.03933333 -2.47650000 0.02 04/11/2014,16:45:42 1397234742.000000 EX1402L3 9175 -0.04516667 -2.47350000 0.02 04/11/2014,16:45:42 1397234742.000000 EX1402L3 9176 -1.66416667 -2.45450000 0.02 04/11/2014,16:45:48 1397234748.000000 EX1402L3 9177 -0.01933333 -2.44600000 0.02 04/11/2014,16:45:54 1397234754.000000 EX1402L3 9178 -0.01300000 -2.44766667 0.02 04/11/2014,16:45:54 1397234754.000000 EX1402L3 9179 -0.01983333 -2.45383333 0.02 04/11/2014,16:46:00 1397234760.000000 EX1402L3 9180 -0.01800000 -2.45483333 0.02 04/11/2014,16:46:00 1397234760.000000 EX1402L3 9181 -0.00916667 -2.46816667 0.02 04/11/2014,16:46:06 1397234766.000000 EX1402L3 9182 -0.01116667 -2.47133333 0.02 04/11/2014,16:46:06 1397234766.000000 EX1402L3 9183 -0.00066667 -2.48200000 0.02 04/11/2014,16:46:12 1397234772.000000 EX1402L3 9184 -1.66516667 -2.48350000 0.02 04/11/2014,16:46:12 1397234772.000000 EX1402L3 9185 -0.01750000 -2.48766667 0.02 04/11/2014,16:46:18 1397234778.000000 EX1402L3 9186 -0.01366667 -2.48616667 0.02 04/11/2014,16:46:24 1397234784.000000 EX1402L3 9187 -0.01700000 -2.48550000 0.02 04/11/2014,16:46:24 1397234784.000000 EX1402L3 9188 -0.00050000 -2.47833333 0.02 04/11/2014,16:46:30 1397234790.000000 EX1402L3 9189 -0.00433333 -2.47666667 0.02 04/11/2014,16:46:30 1397234790.000000 EX1402L3 9190 -0.01200000 -2.45266667 0.02 04/11/2014,16:46:36 1397234796.000000 EX1402L3 9191 -0.01133333 -2.45150000 0.02 04/11/2014,16:46:36 1397234796.000000 EX1402L3 9192 -0.02650000 -2.41550000 0.02 04/11/2014,16:46:42 1397234802.000000 EX1402L3 9193 -0.02433333 -2.41266667 0.02 04/11/2014,16:46:42 1397234802.000000 EX1402L3 9194 -0.03666667 -2.38050000 0.02 04/11/2014,16:46:48 1397234808.000000 EX1402L3 9195 -0.03766667 -2.37616667 0.02 04/11/2014,16:46:48 1397234808.000000 EX1402L3 9196 -0.02066667 -2.34733333 0.02 04/11/2014,16:46:54 1397234814.000000 EX1402L3 9197 -0.02516667 -2.34616667 0.02 04/11/2014,16:46:54 1397234814.000000 EX1402L3 9198 -0.01216667 -2.32950000 0.02 04/11/2014,16:47:00 1397234820.000000 EX1402L3 9199 -0.00900000 -2.32866667 0.02 04/11/2014,16:47:00 1397234820.000000 EX1402L3 9200 -0.02483333 -2.33083333 0.02 04/11/2014,16:47:06 1397234826.000000 EX1402L3 9201 -0.00733333 -2.34200000 0.02 04/11/2014,16:47:12 1397234832.000000 EX1402L3 9202 -0.00966667 -2.34400000 0.02 04/11/2014,16:47:12 1397234832.000000 EX1402L3 9203 -1.66300000 -2.35716667 0.02 04/11/2014,16:47:18 1397234838.000000 EX1402L3 9204 -1.66083333 -2.36016667 0.02 04/11/2014,16:47:18 1397234838.000000 EX1402L3 9205 -0.00950000 -2.38033333 0.02 04/11/2014,16:47:24 1397234844.000000 EX1402L3 9206 -0.00383333 -2.38333333 0.02 04/11/2014,16:47:24 1397234844.000000 EX1402L3 9207 -0.01000000 -2.40200000 0.02 04/11/2014,16:47:30 1397234850.000000 EX1402L3 9208 -0.01116667 -2.40400000 0.02 04/11/2014,16:47:30 1397234850.000000 EX1402L3 9209 -0.00533333 -2.41650000 0.02 04/11/2014,16:47:36 1397234856.000000 EX1402L3 9210 -0.00366667 -2.41783333 0.02 04/11/2014,16:47:36 1397234856.000000 EX1402L3 9211 -1.66266667 -2.44083333 0.02 04/11/2014,16:47:42 1397234862.000000 EX1402L3 9212 -0.00483333 -2.45466667 0.02 04/11/2014,16:47:48 1397234868.000000 EX1402L3 9213 -0.00550000 -2.45850000 0.02 04/11/2014,16:47:48 1397234868.000000 EX1402L3 9214 -1.66200000 -2.47650000 0.02 04/11/2014,16:47:54 1397234874.000000 EX1402L3 9215 -1.66600000 -2.49250000 0.02 04/11/2014,16:48:00 1397234880.000000 EX1402L3 9216 -0.00233333 -2.49633333 0.02 04/11/2014,16:48:00 1397234880.000000 EX1402L3 9217 -0.00416667 -2.50983333 0.02 04/11/2014,16:48:06 1397234886.000000 EX1402L3 9218 -0.00150000 -2.51900000 0.02 04/11/2014,16:48:12 1397234892.000000 EX1402L3 9219 -0.00483333 -2.52066667 0.02 04/11/2014,16:48:12 1397234892.000000 EX1402L3 9220 -0.00566667 -2.54216667 0.02 04/11/2014,16:48:18 1397234898.000000 EX1402L3 9221 -1.66433333 -2.54000000 0.02 04/11/2014,16:48:24 1397234904.000000 EX1402L3 9222 -1.66650000 -2.54333333 0.02 04/11/2014,16:48:24 1397234904.000000 EX1402L3 9223 -0.01800000 -2.56000000 0.02 04/11/2014,16:48:36 1397234916.000000 EX1402L3 9224 -0.00200000 -2.57383333 0.02 04/11/2014,16:48:42 1397234922.000000 EX1402L3 9225 -0.01033333 -2.57250000 0.02 04/11/2014,16:48:42 1397234922.000000 EX1402L3 9226 -0.00000000 -2.55850000 0.02 04/11/2014,16:48:48 1397234928.000000 EX1402L3 9227 -0.01133333 -2.54750000 0.02 04/11/2014,16:48:54 1397234934.000000 EX1402L3 9228 -0.00683333 -2.54650000 0.02 04/11/2014,16:48:54 1397234934.000000 EX1402L3 9229 -0.02816667 -2.52300000 0.02 04/11/2014,16:49:00 1397234940.000000 EX1402L3 9230 -0.02583333 -2.52183333 0.02 04/11/2014,16:49:00 1397234940.000000 EX1402L3 9231 -0.02200000 -2.49416667 0.02 04/11/2014,16:49:06 1397234946.000000 EX1402L3 9232 -0.01966667 -2.49233333 0.02 04/11/2014,16:49:06 1397234946.000000 EX1402L3 9233 -0.03000000 -2.47133333 0.02 04/11/2014,16:49:12 1397234952.000000 EX1402L3 9234 -0.02716667 -2.47066667 0.02 04/11/2014,16:49:12 1397234952.000000 EX1402L3 9235 -0.02883333 -2.44916667 0.02 04/11/2014,16:49:18 1397234958.000000 EX1402L3 9236 -0.02683333 -2.44800000 0.02 04/11/2014,16:49:18 1397234958.000000 EX1402L3 9237 -0.02916667 -2.43466667 0.02 04/11/2014,16:49:24 1397234964.000000 EX1402L3 9238 -0.03266667 -2.43316667 0.02 04/11/2014,16:49:24 1397234964.000000 EX1402L3 9239 -0.01883333 -2.43716667 0.02 04/11/2014,16:49:30 1397234970.000000 EX1402L3 9240 -0.02066667 -2.43450000 0.02 04/11/2014,16:49:30 1397234970.000000 EX1402L3 9241 -0.00316667 -2.45100000 0.02 04/11/2014,16:49:36 1397234976.000000 EX1402L3 9242 -1.65550000 -2.46983333 0.02 04/11/2014,16:49:42 1397234982.000000 EX1402L3 9243 -1.65816667 -2.47450000 0.02 04/11/2014,16:49:48 1397234988.000000 EX1402L3 9244 -1.65433333 -2.47283333 0.02 04/11/2014,16:49:48 1397234988.000000 EX1402L3 9245 -0.02333333 -2.48000000 0.02 04/11/2014,16:49:54 1397234994.000000 EX1402L3 9246 -0.01183333 -2.44016667 0.02 04/11/2014,16:50:00 1397235000.000000 EX1402L3 9247 -0.01500000 -2.44116667 0.02 04/11/2014,16:50:00 1397235000.000000 EX1402L3 9248 -0.02133333 -2.42433333 0.02 04/11/2014,16:50:06 1397235006.000000 EX1402L3 9249 -0.01500000 -2.42350000 0.02 04/11/2014,16:50:06 1397235006.000000 EX1402L3 9250 -0.04066667 -2.41416667 0.02 04/11/2014,16:50:12 1397235012.000000 EX1402L3 9251 -0.04283333 -2.41166667 0.02 04/11/2014,16:50:12 1397235012.000000 EX1402L3 9252 -0.00783333 -2.41033333 0.02 04/11/2014,16:50:18 1397235018.000000 EX1402L3 9253 -0.01500000 -2.40983333 0.02 04/11/2014,16:50:18 1397235018.000000 EX1402L3 9254 -0.00066667 -2.41083333 0.02 04/11/2014,16:50:24 1397235024.000000 EX1402L3 9255 -0.00616667 -2.41100000 0.02 04/11/2014,16:50:30 1397235030.000000 EX1402L3 9256 -0.02100000 -2.41650000 0.02 04/11/2014,16:50:36 1397235036.000000 EX1402L3 9257 -0.01866667 -2.41933333 0.02 04/11/2014,16:50:36 1397235036.000000 EX1402L3 9258 -0.00766667 -2.41583333 0.02 04/11/2014,16:50:42 1397235042.000000 EX1402L3 9259 -0.02233333 -2.43583333 0.02 04/11/2014,16:50:48 1397235048.000000 EX1402L3 9260 -0.02566667 -2.43366667 0.02 04/11/2014,16:50:48 1397235048.000000 EX1402L3 9261 -1.66533333 -2.45350000 0.02 04/11/2014,16:51:00 1397235060.000000 EX1402L3 9262 -1.66266667 -2.45483333 0.02 04/11/2014,16:51:00 1397235060.000000 EX1402L3 9263 -0.00416667 -2.43766667 0.02 04/11/2014,16:51:06 1397235066.000000 EX1402L3 9264 -0.00083333 -2.44033333 0.02 04/11/2014,16:51:06 1397235066.000000 EX1402L3 9265 -0.03050000 -2.44966667 0.02 04/11/2014,16:51:12 1397235072.000000 EX1402L3 9266 -0.02716667 -2.44833333 0.02 04/11/2014,16:51:12 1397235072.000000 EX1402L3 9267 -0.00850000 -2.44500000 0.02 04/11/2014,16:51:18 1397235078.000000 EX1402L3 9268 -0.00133333 -2.44716667 0.02 04/11/2014,16:51:24 1397235084.000000 EX1402L3 9269 -0.00666667 -2.44133333 0.02 04/11/2014,16:51:30 1397235090.000000 EX1402L3 9270 -0.00800000 -2.44083333 0.02 04/11/2014,16:51:30 1397235090.000000 EX1402L3 9271 -0.00733333 -2.44983333 0.02 04/11/2014,16:51:36 1397235096.000000 EX1402L3 9272 -0.01033333 -2.44650000 0.02 04/11/2014,16:51:42 1397235102.000000 EX1402L3 9273 -0.01216667 -2.44833333 0.02 04/11/2014,16:51:42 1397235102.000000 EX1402L3 9274 -0.01416667 -2.44733333 0.02 04/11/2014,16:51:48 1397235108.000000 EX1402L3 9275 -0.00766667 -2.45450000 0.02 04/11/2014,16:51:54 1397235114.000000 EX1402L3 9276 -0.00583333 -2.45366667 0.02 04/11/2014,16:52:00 1397235120.000000 EX1402L3 9277 -0.00233333 -2.46566667 0.02 04/11/2014,16:52:06 1397235126.000000 EX1402L3 9278 -0.01400000 -2.46850000 0.02 04/11/2014,16:52:12 1397235132.000000 EX1402L3 9279 -0.01233333 -2.47350000 0.02 04/11/2014,16:52:12 1397235132.000000 EX1402L3 9280 -0.00316667 -2.47066667 0.02 04/11/2014,16:52:18 1397235138.000000 EX1402L3 9281 -0.00000000 -2.46916667 0.02 04/11/2014,16:52:18 1397235138.000000 EX1402L3 9282 -0.02300000 -2.49916667 0.02 04/11/2014,16:52:24 1397235144.000000 EX1402L3 9283 -0.02750000 -2.50116667 0.02 04/11/2014,16:52:24 1397235144.000000 EX1402L3 9284 -1.65050000 -2.48883333 0.02 04/11/2014,16:52:30 1397235150.000000 EX1402L3 9285 -1.65400000 -2.48966667 0.02 04/11/2014,16:52:30 1397235150.000000 EX1402L3 9286 -0.02783333 -2.47716667 0.02 04/11/2014,16:52:36 1397235156.000000 EX1402L3 9287 -0.02250000 -2.47350000 0.02 04/11/2014,16:52:36 1397235156.000000 EX1402L3 9288 -0.02183333 -2.46250000 0.02 04/11/2014,16:52:42 1397235162.000000 EX1402L3 9289 -0.02483333 -2.45833333 0.02 04/11/2014,16:52:42 1397235162.000000 EX1402L3 9290 -0.00950000 -2.45150000 0.02 04/11/2014,16:52:48 1397235168.000000 EX1402L3 9291 -0.01450000 -2.44916667 0.02 04/11/2014,16:52:48 1397235168.000000 EX1402L3 9292 -0.00516667 -2.43783333 0.02 04/11/2014,16:52:54 1397235174.000000 EX1402L3 9293 -0.00816667 -2.42900000 0.02 04/11/2014,16:53:00 1397235180.000000 EX1402L3 9294 -0.00533333 -2.42816667 0.02 04/11/2014,16:53:00 1397235180.000000 EX1402L3 9295 -0.01616667 -2.43100000 0.02 04/11/2014,16:53:06 1397235186.000000 EX1402L3 9296 -0.01750000 -2.43016667 0.02 04/11/2014,16:53:06 1397235186.000000 EX1402L3 9297 -1.66216667 -2.43233333 0.02 04/11/2014,16:53:18 1397235198.000000 EX1402L3 9298 -0.01466667 -2.41916667 0.02 04/11/2014,16:53:42 1397235222.000000 EX1402L3 9299 -0.00600000 -2.41800000 0.02 04/11/2014,16:53:48 1397235228.000000 EX1402L3 9300 -0.00350000 -2.41933333 0.02 04/11/2014,16:53:54 1397235234.000000 EX1402L3 9301 -0.00700000 -2.42283333 0.02 04/11/2014,16:54:00 1397235240.000000 EX1402L3 9302 -0.00366667 -2.42366667 0.02 04/11/2014,16:54:00 1397235240.000000 EX1402L3 9303 -0.00966667 -2.42850000 0.02 04/11/2014,16:54:06 1397235246.000000 EX1402L3 9304 -0.00400000 -2.42933333 0.02 04/11/2014,16:54:12 1397235252.000000 EX1402L3 9305 -0.00733333 -2.43083333 0.02 04/11/2014,16:54:12 1397235252.000000 EX1402L3 9306 -1.66550000 -2.42516667 0.02 04/11/2014,16:54:18 1397235258.000000 EX1402L3 9307 -0.00700000 -2.42900000 0.02 04/11/2014,16:54:24 1397235264.000000 EX1402L3 9308 -0.01333333 -2.42700000 0.02 04/11/2014,16:54:30 1397235270.000000 EX1402L3 9309 -0.01400000 -2.42833333 0.02 04/11/2014,16:54:30 1397235270.000000 EX1402L3 9310 -0.00250000 -2.43400000 0.02 04/11/2014,16:54:36 1397235276.000000 EX1402L3 9311 -0.00316667 -2.43200000 0.02 04/11/2014,16:54:36 1397235276.000000 EX1402L3 9312 -0.01083333 -2.43683333 0.02 04/11/2014,16:54:42 1397235282.000000 EX1402L3 9313 -0.01483333 -2.43750000 0.02 04/11/2014,16:54:42 1397235282.000000 EX1402L3 9314 -1.66516667 -2.45216667 0.02 04/11/2014,16:54:48 1397235288.000000 EX1402L3 9315 -1.66450000 -2.45066667 0.02 04/11/2014,16:54:48 1397235288.000000 EX1402L3 9316 -0.00116667 -2.46933333 0.02 04/11/2014,16:54:54 1397235294.000000 EX1402L3 9317 -1.65600000 -2.47216667 0.02 04/11/2014,16:55:00 1397235300.000000 EX1402L3 9318 -1.65383333 -2.47533333 0.02 04/11/2014,16:55:00 1397235300.000000 EX1402L3 9319 -0.01533333 -2.48550000 0.02 04/11/2014,16:55:12 1397235312.000000 EX1402L3 9320 -1.65733333 -2.48483333 0.02 04/11/2014,16:55:18 1397235318.000000 EX1402L3 9321 -0.01216667 -2.49950000 0.02 04/11/2014,16:55:30 1397235330.000000 EX1402L3 9322 -0.01366667 -2.50116667 0.02 04/11/2014,16:55:30 1397235330.000000 EX1402L3 9323 -1.66266667 -2.49283333 0.02 04/11/2014,16:55:36 1397235336.000000 EX1402L3 9324 -1.66600000 -2.49150000 0.02 04/11/2014,16:55:36 1397235336.000000 EX1402L3 9325 -0.01833333 -2.49466667 0.02 04/11/2014,16:55:42 1397235342.000000 EX1402L3 9326 -0.01550000 -2.49600000 0.02 04/11/2014,16:55:42 1397235342.000000 EX1402L3 9327 -0.00633333 -2.48283333 0.02 04/11/2014,16:55:48 1397235348.000000 EX1402L3 9328 -0.01716667 -2.49000000 0.02 04/11/2014,16:55:54 1397235354.000000 EX1402L3 9329 -1.66583333 -2.49166667 0.02 04/11/2014,16:56:00 1397235360.000000 EX1402L3 9330 -0.00033333 -2.48016667 0.02 04/11/2014,16:56:36 1397235396.000000 EX1402L3 9331 -0.00300000 -2.47766667 0.02 04/11/2014,16:56:36 1397235396.000000 EX1402L3 9332 -1.66616667 -2.48650000 0.02 04/11/2014,16:56:48 1397235408.000000 EX1402L3 9333 -1.66433333 -2.47983333 0.02 04/11/2014,16:56:54 1397235414.000000 EX1402L3 9334 -0.00850000 -2.47733333 0.02 04/11/2014,16:57:12 1397235432.000000 EX1402L3 9335 -1.66133333 -2.47166667 0.02 04/11/2014,16:57:18 1397235438.000000 EX1402L3 9336 -0.01200000 -2.48633333 0.02 04/11/2014,16:57:24 1397235444.000000 EX1402L3 9337 -0.00366667 -2.48350000 0.02 04/11/2014,16:57:30 1397235450.000000 EX1402L3 9338 -0.00750000 -2.48433333 0.02 04/11/2014,16:57:30 1397235450.000000 EX1402L3 9339 -0.00516667 -2.49166667 0.02 04/11/2014,16:57:36 1397235456.000000 EX1402L3 9340 -0.00333333 -2.48900000 0.02 04/11/2014,16:57:36 1397235456.000000 EX1402L3 9341 -0.00683333 -2.49216667 0.02 04/11/2014,16:57:42 1397235462.000000 EX1402L3 9342 -0.01016667 -2.49383333 0.02 04/11/2014,16:57:42 1397235462.000000 EX1402L3 9343 -1.66066667 -2.48700000 0.02 04/11/2014,16:57:48 1397235468.000000 EX1402L3 9344 -0.01583333 -2.50450000 0.02 04/11/2014,16:58:30 1397235510.000000 EX1402L3 9345 -1.65983333 -2.49233333 0.02 04/11/2014,16:58:36 1397235516.000000 EX1402L3 9346 -0.01416667 -2.50166667 0.02 04/11/2014,16:58:42 1397235522.000000 EX1402L3 9347 -1.65716667 -2.49433333 0.02 04/11/2014,16:58:48 1397235528.000000 EX1402L3 9348 -0.01400000 -2.48966667 0.02 04/11/2014,17:00:24 1397235624.000000 EX1402L3 9349 -1.66650000 -2.49633333 0.02 04/11/2014,17:00:30 1397235630.000000 EX1402L3 9350 -0.00450000 -2.49416667 0.02 04/11/2014,17:01:06 1397235666.000000 EX1402L3 9351 -0.00783333 -2.47600000 0.02 04/11/2014,17:01:12 1397235672.000000 EX1402L3 9352 -0.00500000 -2.47800000 0.02 04/11/2014,17:01:12 1397235672.000000 EX1402L3 9353 -0.01833333 -2.48766667 0.02 04/11/2014,17:01:18 1397235678.000000 EX1402L3 9354 -0.00350000 -2.48433333 0.02 04/11/2014,17:01:24 1397235684.000000 EX1402L3 9355 -0.00700000 -2.48766667 0.02 04/11/2014,17:01:24 1397235684.000000 EX1402L3 9356 -0.00916667 -2.48383333 0.02 04/11/2014,17:01:30 1397235690.000000 EX1402L3 9357 -0.00516667 -2.48266667 0.02 04/11/2014,17:01:30 1397235690.000000 EX1402L3 9358 -0.01800000 -2.49300000 0.02 04/11/2014,17:01:36 1397235696.000000 EX1402L3 9359 -0.01933333 -2.49183333 0.02 04/11/2014,17:01:36 1397235696.000000 EX1402L3 9360 -1.66466667 -2.49250000 0.02 04/11/2014,17:01:42 1397235702.000000 EX1402L3 9361 -0.00400000 -2.49550000 0.02 04/11/2014,17:01:48 1397235708.000000 EX1402L3 9362 -0.00150000 -2.49800000 0.02 04/11/2014,17:01:48 1397235708.000000 EX1402L3 9363 -1.66466667 -2.49250000 0.02 04/11/2014,17:01:54 1397235714.000000 EX1402L3 9364 -0.02266667 -2.48166667 0.02 04/11/2014,17:02:00 1397235720.000000 EX1402L3 9365 -1.66450000 -2.44466667 0.02 04/11/2014,17:02:12 1397235732.000000 EX1402L3 9366 -1.66566667 -2.44250000 0.02 04/11/2014,17:02:12 1397235732.000000 EX1402L3 9367 -0.02833333 -2.42333333 0.02 04/11/2014,17:02:18 1397235738.000000 EX1402L3 9368 -0.02350000 -2.42116667 0.02 04/11/2014,17:02:18 1397235738.000000 EX1402L3 9369 -0.01783333 -2.38800000 0.02 04/11/2014,17:02:24 1397235744.000000 EX1402L3 9370 -0.02183333 -2.38583333 0.02 04/11/2014,17:02:24 1397235744.000000 EX1402L3 9371 -0.01850000 -2.34950000 0.02 04/11/2014,17:02:30 1397235750.000000 EX1402L3 9372 -0.01650000 -2.34533333 0.02 04/11/2014,17:02:30 1397235750.000000 EX1402L3 9373 -0.02650000 -2.31500000 0.02 04/11/2014,17:02:36 1397235756.000000 EX1402L3 9374 -0.02816667 -2.31250000 0.02 04/11/2014,17:02:36 1397235756.000000 EX1402L3 9375 -0.01766667 -2.30750000 0.02 04/11/2014,17:02:42 1397235762.000000 EX1402L3 9376 -1.65766667 -2.34533333 0.02 04/11/2014,17:02:48 1397235768.000000 EX1402L3 9377 -1.66050000 -2.35200000 0.02 04/11/2014,17:02:48 1397235768.000000 EX1402L3 9378 -1.65200000 -2.38550000 0.02 04/11/2014,17:02:54 1397235774.000000 EX1402L3 9379 -1.64566667 -2.38833333 0.02 04/11/2014,17:02:54 1397235774.000000 EX1402L3 9380 -0.00733333 -2.41333333 0.02 04/11/2014,17:03:00 1397235780.000000 EX1402L3 9381 -1.65516667 -2.44150000 0.02 04/11/2014,17:03:06 1397235786.000000 EX1402L3 9382 -1.65850000 -2.45233333 0.02 04/11/2014,17:03:12 1397235792.000000 EX1402L3 9383 -0.00516667 -2.46983333 0.02 04/11/2014,17:03:18 1397235798.000000 EX1402L3 9384 -0.00116667 -2.47166667 0.02 04/11/2014,17:03:18 1397235798.000000 EX1402L3 9385 -1.65816667 -2.48983333 0.02 04/11/2014,17:03:24 1397235804.000000 EX1402L3 9386 -0.00583333 -2.50000000 0.02 04/11/2014,17:03:30 1397235810.000000 EX1402L3 9387 -1.65783333 -2.50400000 0.02 04/11/2014,17:03:36 1397235816.000000 EX1402L3 9388 -1.65933333 -2.50650000 0.02 04/11/2014,17:03:36 1397235816.000000 EX1402L3 9389 -0.03033333 -2.50583333 0.02 04/11/2014,17:03:54 1397235834.000000 EX1402L3 9390 -1.66233333 -2.48650000 0.02 04/11/2014,17:04:00 1397235840.000000 EX1402L3 9391 -0.00416667 -2.50283333 0.02 04/11/2014,17:04:42 1397235882.000000 EX1402L3 9392 -0.00100000 -2.50150000 0.02 04/11/2014,17:04:42 1397235882.000000 EX1402L3 9393 -1.66116667 -2.51800000 0.02 04/11/2014,17:05:30 1397235930.000000 EX1402L3 9394 -1.66466667 -2.51933333 0.02 04/11/2014,17:05:30 1397235930.000000 EX1402L3 9395 -0.02533333 -2.52033333 0.02 04/11/2014,17:06:00 1397235960.000000 EX1402L3 9396 -0.02733333 -2.52150000 0.02 04/11/2014,17:06:00 1397235960.000000 EX1402L3 9397 -1.65366667 -2.50850000 0.02 04/11/2014,17:06:06 1397235966.000000 EX1402L3 9398 -1.65233333 -2.50766667 0.02 04/11/2014,17:06:06 1397235966.000000 EX1402L3 9399 -0.01516667 -2.51766667 0.02 04/11/2014,17:06:12 1397235972.000000 EX1402L3 9400 -0.00716667 -2.50116667 0.02 04/11/2014,17:06:18 1397235978.000000 EX1402L3 9401 -1.66450000 -2.51533333 0.02 04/11/2014,17:07:30 1397236050.000000 EX1402L3 9402 -1.66550000 -2.51450000 0.02 04/11/2014,17:07:30 1397236050.000000 EX1402L3 9403 -0.00550000 -2.50916667 0.02 04/11/2014,17:07:48 1397236068.000000 EX1402L3 9404 -0.03116667 -2.52033333 0.02 04/11/2014,17:07:54 1397236074.000000 EX1402L3 9405 -1.65983333 -2.50800000 0.02 04/11/2014,17:08:00 1397236080.000000 EX1402L3 9406 -1.66616667 -2.50750000 0.02 04/11/2014,17:08:00 1397236080.000000 EX1402L3 9407 -0.00066667 -2.52150000 0.02 04/11/2014,17:08:24 1397236104.000000 EX1402L3 9408 -1.66633333 -2.51833333 0.02 04/11/2014,17:08:30 1397236110.000000 EX1402L3 9409 -0.00966667 -2.52250000 0.02 04/11/2014,17:10:06 1397236206.000000 EX1402L3 9410 -0.00850000 -2.52916667 0.02 04/11/2014,17:10:12 1397236212.000000 EX1402L3 9411 -0.01316667 -2.52866667 0.02 04/11/2014,17:10:12 1397236212.000000 EX1402L3 9412 -1.66433333 -2.52416667 0.02 04/11/2014,17:10:18 1397236218.000000 EX1402L3 9413 -0.00733333 -2.51783333 0.02 04/11/2014,17:11:54 1397236314.000000 EX1402L3 9414 -0.01266667 -2.52500000 0.02 04/11/2014,17:12:00 1397236320.000000 EX1402L3 9415 -0.00183333 -2.51900000 0.02 04/11/2014,17:12:06 1397236326.000000 EX1402L3 9416 -0.01716667 -2.51966667 0.02 04/11/2014,17:12:12 1397236332.000000 EX1402L3 9417 -0.01883333 -2.51783333 0.02 04/11/2014,17:12:18 1397236338.000000 EX1402L3 9418 -0.01200000 -2.50600000 0.02 04/11/2014,17:12:24 1397236344.000000 EX1402L3 9419 -0.01116667 -2.50450000 0.02 04/11/2014,17:12:24 1397236344.000000 EX1402L3 9420 -0.02350000 -2.52183333 0.02 04/11/2014,17:12:30 1397236350.000000 EX1402L3 9421 -1.66416667 -2.51066667 0.02 04/11/2014,17:12:36 1397236356.000000 EX1402L3 9422 -0.00500000 -2.51783333 0.02 04/11/2014,17:12:42 1397236362.000000 EX1402L3 9423 -0.00233333 -2.51183333 0.02 04/11/2014,17:12:48 1397236368.000000 EX1402L3 9424 -1.66133333 -2.54300000 0.02 04/11/2014,17:13:18 1397236398.000000 EX1402L3 9425 -1.66650000 -2.54233333 0.02 04/11/2014,17:13:24 1397236404.000000 EX1402L3 9426 -0.00983333 -2.56766667 0.02 04/11/2014,17:13:30 1397236410.000000 EX1402L3 9427 -1.66100000 -2.56333333 0.02 04/11/2014,17:13:36 1397236416.000000 EX1402L3 9428 -0.00966667 -2.58366667 0.02 04/11/2014,17:13:54 1397236434.000000 EX1402L3 9429 -0.01000000 -2.58466667 0.02 04/11/2014,17:13:54 1397236434.000000 EX1402L3 9430 -0.00300000 -2.57416667 0.02 04/11/2014,17:14:00 1397236440.000000 EX1402L3 9431 -0.00216667 -2.57500000 0.02 04/11/2014,17:14:00 1397236440.000000 EX1402L3 9432 -0.02283333 -2.57900000 0.02 04/11/2014,17:14:06 1397236446.000000 EX1402L3 9433 -0.02400000 -2.57766667 0.02 04/11/2014,17:14:06 1397236446.000000 EX1402L3 9434 -1.66316667 -2.57283333 0.02 04/11/2014,17:14:12 1397236452.000000 EX1402L3 9435 -0.02083333 -2.56583333 0.02 04/11/2014,17:14:24 1397236464.000000 EX1402L3 9436 -1.66500000 -2.55266667 0.02 04/11/2014,17:14:30 1397236470.000000 EX1402L3 9437 -0.01300000 -2.55616667 0.02 04/11/2014,17:14:36 1397236476.000000 EX1402L3 9438 -0.00966667 -2.55366667 0.02 04/11/2014,17:14:36 1397236476.000000 EX1402L3 9439 -0.00500000 -2.54533333 0.02 04/11/2014,17:14:42 1397236482.000000 EX1402L3 9440 -0.01000000 -2.54333333 0.02 04/11/2014,17:14:48 1397236488.000000 EX1402L3 9441 -0.00533333 -2.54466667 0.02 04/11/2014,17:14:48 1397236488.000000 EX1402L3 9442 -0.00850000 -2.55066667 0.02 04/11/2014,17:14:54 1397236494.000000 EX1402L3 9443 -0.00033333 -2.54933333 0.02 04/11/2014,17:15:00 1397236500.000000 EX1402L3 9444 -0.00716667 -2.55550000 0.02 04/11/2014,17:15:06 1397236506.000000 EX1402L3 9445 -0.00050000 -2.54650000 0.02 04/11/2014,17:15:12 1397236512.000000 EX1402L3 9446 -0.00266667 -2.54433333 0.02 04/11/2014,17:15:12 1397236512.000000 EX1402L3 9447 -0.01366667 -2.54600000 0.02 04/11/2014,17:15:18 1397236518.000000 EX1402L3 9448 -0.01416667 -2.54716667 0.02 04/11/2014,17:15:18 1397236518.000000 EX1402L3 9449 -1.65650000 -2.55083333 0.02 04/11/2014,17:15:24 1397236524.000000 EX1402L3 9450 -0.00216667 -2.53483333 0.02 04/11/2014,17:16:18 1397236578.000000 EX1402L3 9451 -1.66633333 -2.53166667 0.02 04/11/2014,17:16:18 1397236578.000000 EX1402L3 9452 -0.00583333 -2.53950000 0.02 04/11/2014,17:17:00 1397236620.000000 EX1402L3 9453 -1.66633333 -2.53833333 0.02 04/11/2014,17:17:06 1397236626.000000 EX1402L3 9454 -0.00600000 -2.54183333 0.02 04/11/2014,17:17:12 1397236632.000000 EX1402L3 9455 -0.00550000 -2.53366667 0.02 04/11/2014,17:17:18 1397236638.000000 EX1402L3 9456 -0.00400000 -2.53566667 0.02 04/11/2014,17:17:18 1397236638.000000 EX1402L3 9457 -0.00500000 -2.53716667 0.02 04/11/2014,17:17:24 1397236644.000000 EX1402L3 9458 -1.66583333 -2.53633333 0.02 04/11/2014,17:17:24 1397236644.000000 EX1402L3 9459 -0.01350000 -2.53250000 0.02 04/11/2014,17:17:30 1397236650.000000 EX1402L3 9460 -0.00183333 -2.52950000 0.02 04/11/2014,17:17:36 1397236656.000000 EX1402L3 9461 -0.01216667 -2.52233333 0.02 04/11/2014,17:17:42 1397236662.000000 EX1402L3 9462 -0.01316667 -2.52183333 0.02 04/11/2014,17:17:42 1397236662.000000 EX1402L3 9463 -0.00533333 -2.52233333 0.02 04/11/2014,17:17:48 1397236668.000000 EX1402L3 9464 -0.00483333 -2.52050000 0.02 04/11/2014,17:17:48 1397236668.000000 EX1402L3 9465 -0.00333333 -2.52116667 0.02 04/11/2014,17:17:54 1397236674.000000 EX1402L3 9466 -0.00183333 -2.51733333 0.02 04/11/2014,17:18:00 1397236680.000000 EX1402L3 9467 -0.00466667 -2.51450000 0.02 04/11/2014,17:18:06 1397236686.000000 EX1402L3 9468 -0.00616667 -2.51533333 0.02 04/11/2014,17:18:06 1397236686.000000 EX1402L3 9469 -0.01516667 -2.51350000 0.02 04/11/2014,17:18:12 1397236692.000000 EX1402L3 9470 -0.00983333 -2.51983333 0.02 04/11/2014,17:18:24 1397236704.000000 EX1402L3 9471 -0.00266667 -2.51383333 0.02 04/11/2014,17:18:30 1397236710.000000 EX1402L3 9472 -0.00300000 -2.51450000 0.02 04/11/2014,17:18:30 1397236710.000000 EX1402L3 9473 -0.01116667 -2.51666667 0.02 04/11/2014,17:18:36 1397236716.000000 EX1402L3 9474 -0.01766667 -2.51450000 0.02 04/11/2014,17:18:42 1397236722.000000 EX1402L3 9475 -0.01833333 -2.51533333 0.02 04/11/2014,17:18:42 1397236722.000000 EX1402L3 9476 -0.00283333 -2.50966667 0.02 04/11/2014,17:18:48 1397236728.000000 EX1402L3 9477 -0.01333333 -2.51166667 0.02 04/11/2014,17:18:54 1397236734.000000 EX1402L3 9478 -0.00966667 -2.51266667 0.02 04/11/2014,17:18:54 1397236734.000000 EX1402L3 9479 -0.00483333 -2.50533333 0.02 04/11/2014,17:19:00 1397236740.000000 EX1402L3 9480 -0.00700000 -2.51116667 0.02 04/11/2014,17:19:06 1397236746.000000 EX1402L3 9481 -0.00983333 -2.50783333 0.02 04/11/2014,17:19:12 1397236752.000000 EX1402L3 9482 -0.00083333 -2.51216667 0.02 04/11/2014,17:19:18 1397236758.000000 EX1402L3 9483 -0.00200000 -2.51150000 0.02 04/11/2014,17:19:18 1397236758.000000 EX1402L3 9484 -1.66500000 -2.50466667 0.02 04/11/2014,17:19:24 1397236764.000000 EX1402L3 9485 -0.00250000 -2.50266667 0.02 04/11/2014,17:20:36 1397236836.000000 EX1402L3 9486 -1.66516667 -2.50400000 0.02 04/11/2014,17:20:36 1397236836.000000 EX1402L3 9487 -0.00950000 -2.49833333 0.02 04/11/2014,17:21:06 1397236866.000000 EX1402L3 9488 -0.00566667 -2.50833333 0.02 04/11/2014,17:21:12 1397236872.000000 EX1402L3 9489 -1.66400000 -2.49566667 0.02 04/11/2014,17:21:18 1397236878.000000 EX1402L3 9490 -1.66550000 -2.49800000 0.02 04/11/2014,17:21:18 1397236878.000000 EX1402L3 9491 -0.01016667 -2.48450000 0.02 04/11/2014,17:22:00 1397236920.000000 EX1402L3 9492 -0.00000000 -2.49550000 0.02 04/11/2014,17:22:06 1397236926.000000 EX1402L3 9493 -1.66383333 -2.49316667 0.02 04/11/2014,17:22:12 1397236932.000000 EX1402L3 9494 -0.00233333 -2.50350000 0.02 04/11/2014,17:22:24 1397236944.000000 EX1402L3 9495 -0.00150000 -2.49083333 0.02 04/11/2014,17:22:30 1397236950.000000 EX1402L3 9496 -0.00433333 -2.49366667 0.02 04/11/2014,17:22:30 1397236950.000000 EX1402L3 9497 -0.01433333 -2.49783333 0.02 04/11/2014,17:22:36 1397236956.000000 EX1402L3 9498 -0.01066667 -2.49666667 0.02 04/11/2014,17:22:36 1397236956.000000 EX1402L3 9499 -0.00700000 -2.49700000 0.02 04/11/2014,17:22:42 1397236962.000000 EX1402L3 9500 -0.00300000 -2.49666667 0.02 04/11/2014,17:22:48 1397236968.000000 EX1402L3 9501 -0.00216667 -2.49766667 0.02 04/11/2014,17:22:54 1397236974.000000 EX1402L3 9502 -0.01050000 -2.50066667 0.02 04/11/2014,17:23:00 1397236980.000000 EX1402L3 9503 -0.01216667 -2.49883333 0.02 04/11/2014,17:23:00 1397236980.000000 EX1402L3 9504 -0.00216667 -2.49700000 0.02 04/11/2014,17:23:06 1397236986.000000 EX1402L3 9505 -0.00183333 -2.49250000 0.02 04/11/2014,17:23:12 1397236992.000000 EX1402L3 9506 -0.01000000 -2.49583333 0.02 04/11/2014,17:23:18 1397236998.000000 EX1402L3 9507 -0.00016667 -2.48650000 0.02 04/11/2014,17:23:24 1397237004.000000 EX1402L3 9508 -0.01300000 -2.48966667 0.02 04/11/2014,17:23:30 1397237010.000000 EX1402L3 9509 -0.00883333 -2.49016667 0.02 04/11/2014,17:23:30 1397237010.000000 EX1402L3 9510 -0.00933333 -2.48483333 0.02 04/11/2014,17:23:36 1397237016.000000 EX1402L3 9511 -0.00766667 -2.48600000 0.02 04/11/2014,17:23:36 1397237016.000000 EX1402L3 9512 -0.01333333 -2.49016667 0.02 04/11/2014,17:23:42 1397237022.000000 EX1402L3 9513 -0.01433333 -2.48816667 0.02 04/11/2014,17:23:42 1397237022.000000 EX1402L3 9514 -0.00266667 -2.49166667 0.02 04/11/2014,17:23:48 1397237028.000000 EX1402L3 9515 -1.66533333 -2.48533333 0.02 04/11/2014,17:23:54 1397237034.000000 EX1402L3 9516 -0.00316667 -2.47733333 0.02 04/11/2014,17:24:06 1397237046.000000 EX1402L3 9517 -0.01350000 -2.48900000 0.02 04/11/2014,17:24:12 1397237052.000000 EX1402L3 9518 -1.66416667 -2.47450000 0.02 04/11/2014,17:24:18 1397237058.000000 EX1402L3 9519 -0.00400000 -2.47350000 0.02 04/11/2014,17:25:30 1397237130.000000 EX1402L3 9520 -1.66550000 -2.48066667 0.02 04/11/2014,17:25:36 1397237136.000000 EX1402L3 9521 -0.02166667 -2.46883333 0.02 04/11/2014,17:26:06 1397237166.000000 EX1402L3 9522 -1.66383333 -2.46216667 0.02 04/11/2014,17:26:12 1397237172.000000 EX1402L3 9523 -0.00250000 -2.47650000 0.02 04/11/2014,17:27:06 1397237226.000000 EX1402L3 9524 -0.00050000 -2.47833333 0.02 04/11/2014,17:27:06 1397237226.000000 EX1402L3 9525 -1.66216667 -2.48600000 0.02 04/11/2014,17:27:42 1397237262.000000 EX1402L3 9526 -1.66516667 -2.48633333 0.02 04/11/2014,17:27:42 1397237262.000000 EX1402L3 9527 -0.00366667 -2.47016667 0.02 04/11/2014,17:28:06 1397237286.000000 EX1402L3 9528 -1.66616667 -2.46950000 0.02 04/11/2014,17:28:06 1397237286.000000 EX1402L3 9529 -0.01083333 -2.47533333 0.02 04/11/2014,17:28:12 1397237292.000000 EX1402L3 9530 -0.00233333 -2.45666667 0.02 04/11/2014,17:28:18 1397237298.000000 EX1402L3 9531 -1.66500000 -2.45833333 0.02 04/11/2014,17:28:18 1397237298.000000 EX1402L3 9532 -0.02050000 -2.45866667 0.02 04/11/2014,17:28:42 1397237322.000000 EX1402L3 9533 -0.01750000 -2.45700000 0.02 04/11/2014,17:28:42 1397237322.000000 EX1402L3 9534 -0.00733333 -2.46800000 0.02 04/11/2014,17:28:48 1397237328.000000 EX1402L3 9535 -0.01350000 -2.46900000 0.02 04/11/2014,17:28:48 1397237328.000000 EX1402L3 9536 -1.65416667 -2.46266667 0.02 04/11/2014,17:28:54 1397237334.000000 EX1402L3 9537 -0.01400000 -2.45833333 0.02 04/11/2014,17:29:00 1397237340.000000 EX1402L3 9538 -0.00966667 -2.45966667 0.02 04/11/2014,17:29:00 1397237340.000000 EX1402L3 9539 -0.01616667 -2.47850000 0.02 04/11/2014,17:29:06 1397237346.000000 EX1402L3 9540 -0.01766667 -2.47783333 0.02 04/11/2014,17:29:06 1397237346.000000 EX1402L3 9541 -1.66183333 -2.48266667 0.02 04/11/2014,17:29:12 1397237352.000000 EX1402L3 9542 -0.00166667 -2.48433333 0.02 04/11/2014,17:29:12 1397237352.000000 EX1402L3 9543 -1.65416667 -2.48400000 0.02 04/11/2014,17:29:18 1397237358.000000 EX1402L3 9544 -0.01966667 -2.48200000 0.02 04/11/2014,17:29:24 1397237364.000000 EX1402L3 9545 -1.65600000 -2.48933333 0.02 04/11/2014,17:29:36 1397237376.000000 EX1402L3 9546 -1.65566667 -2.49000000 0.02 04/11/2014,17:29:36 1397237376.000000 EX1402L3 9547 -0.00516667 -2.50716667 0.02 04/11/2014,17:30:06 1397237406.000000 EX1402L3 9548 -0.00466667 -2.51016667 0.02 04/11/2014,17:30:06 1397237406.000000 EX1402L3 9549 -0.00033333 -2.49166667 0.02 04/11/2014,17:30:12 1397237412.000000 EX1402L3 9550 -1.66000000 -2.49216667 0.02 04/11/2014,17:30:36 1397237436.000000 EX1402L3 9551 -1.66150000 -2.48950000 0.02 04/11/2014,17:30:36 1397237436.000000 EX1402L3 9552 -0.01650000 -2.50133333 0.02 04/11/2014,17:31:30 1397237490.000000 EX1402L3 9553 -1.66016667 -2.49400000 0.02 04/11/2014,17:31:36 1397237496.000000 EX1402L3 9554 -0.00550000 -2.49183333 0.02 04/11/2014,17:31:48 1397237508.000000 EX1402L3 9555 -1.66566667 -2.48666667 0.02 04/11/2014,17:31:54 1397237514.000000 EX1402L3 9556 -0.01466667 -2.49833333 0.02 04/11/2014,17:32:06 1397237526.000000 EX1402L3 9557 -1.66483333 -2.50350000 0.02 04/11/2014,17:32:12 1397237532.000000 EX1402L3 9558 -0.00316667 -2.50416667 0.02 04/11/2014,17:32:12 1397237532.000000 EX1402L3 9559 -1.65716667 -2.50516667 0.02 04/11/2014,17:32:18 1397237538.000000 EX1402L3 9560 -0.00950000 -2.50050000 0.02 04/11/2014,17:32:24 1397237544.000000 EX1402L3 9561 -0.01150000 -2.50866667 0.02 04/11/2014,17:32:30 1397237550.000000 EX1402L3 9562 -0.00600000 -2.50483333 0.02 04/11/2014,17:32:30 1397237550.000000 EX1402L3 9563 -0.02150000 -2.50650000 0.02 04/11/2014,17:32:36 1397237556.000000 EX1402L3 9564 -1.66516667 -2.50033333 0.02 04/11/2014,17:32:42 1397237562.000000 EX1402L3 9565 -0.00483333 -2.49633333 0.02 04/11/2014,17:32:54 1397237574.000000 EX1402L3 9566 -0.00650000 -2.50116667 0.02 04/11/2014,17:33:00 1397237580.000000 EX1402L3 9567 -1.65850000 -2.48716667 0.02 04/11/2014,17:33:06 1397237586.000000 EX1402L3 9568 -1.65666667 -2.48900000 0.02 04/11/2014,17:33:06 1397237586.000000 EX1402L3 9569 -0.02016667 -2.49933333 0.02 04/11/2014,17:33:12 1397237592.000000 EX1402L3 9570 -0.01533333 -2.49733333 0.02 04/11/2014,17:33:12 1397237592.000000 EX1402L3 9571 -0.01100000 -2.48400000 0.02 04/11/2014,17:33:18 1397237598.000000 EX1402L3 9572 -0.00250000 -2.49683333 0.02 04/11/2014,17:33:24 1397237604.000000 EX1402L3 9573 -0.00466667 -2.49566667 0.02 04/11/2014,17:33:24 1397237604.000000 EX1402L3 9574 -0.00066667 -2.48250000 0.02 04/11/2014,17:33:30 1397237610.000000 EX1402L3 9575 -0.00966667 -2.48883333 0.02 04/11/2014,17:33:36 1397237616.000000 EX1402L3 9576 -0.02050000 -2.47933333 0.02 04/11/2014,17:33:42 1397237622.000000 EX1402L3 9577 -0.02300000 -2.47833333 0.02 04/11/2014,17:33:42 1397237622.000000 EX1402L3 9578 -1.65600000 -2.49150000 0.02 04/11/2014,17:34:18 1397237658.000000 EX1402L3 9579 -1.65700000 -2.49366667 0.02 04/11/2014,17:34:18 1397237658.000000 EX1402L3 9580 -0.00966667 -2.48550000 0.02 04/11/2014,17:34:30 1397237670.000000 EX1402L3 9581 -0.01116667 -2.49550000 0.02 04/11/2014,17:34:36 1397237676.000000 EX1402L3 9582 -1.66266667 -2.48983333 0.02 04/11/2014,17:34:42 1397237682.000000 EX1402L3 9583 -1.66433333 -2.49083333 0.02 04/11/2014,17:34:42 1397237682.000000 EX1402L3 9584 -0.01866667 -2.50083333 0.02 04/11/2014,17:35:00 1397237700.000000 EX1402L3 9585 -1.66433333 -2.50350000 0.02 04/11/2014,17:35:06 1397237706.000000 EX1402L3 9586 -0.00216667 -2.50133333 0.02 04/11/2014,17:35:30 1397237730.000000 EX1402L3 9587 -0.02050000 -2.51400000 0.02 04/11/2014,17:35:36 1397237736.000000 EX1402L3 9588 -1.66016667 -2.51133333 0.02 04/11/2014,17:35:42 1397237742.000000 EX1402L3 9589 -1.66216667 -2.51033333 0.02 04/11/2014,17:35:42 1397237742.000000 EX1402L3 9590 -0.00300000 -2.52016667 0.02 04/11/2014,17:35:54 1397237754.000000 EX1402L3 9591 -1.66650000 -2.51966667 0.02 04/11/2014,17:35:54 1397237754.000000 EX1402L3 9592 -0.00016667 -2.52100000 0.02 04/11/2014,17:36:06 1397237766.000000 EX1402L3 9593 -0.01450000 -2.52383333 0.02 04/11/2014,17:36:12 1397237772.000000 EX1402L3 9594 -1.66333333 -2.51150000 0.02 04/11/2014,17:36:18 1397237778.000000 EX1402L3 9595 -0.02050000 -2.51216667 0.02 04/11/2014,17:36:36 1397237796.000000 EX1402L3 9596 -1.66033333 -2.50466667 0.02 04/11/2014,17:36:42 1397237802.000000 EX1402L3 9597 -0.00400000 -2.51516667 0.02 04/11/2014,17:37:12 1397237832.000000 EX1402L3 9598 -0.00216667 -2.51250000 0.02 04/11/2014,17:37:12 1397237832.000000 EX1402L3 9599 -1.65616667 -2.53383333 0.02 04/11/2014,17:37:24 1397237844.000000 EX1402L3 9600 -1.66616667 -2.52516667 0.02 04/11/2014,17:37:30 1397237850.000000 EX1402L3 9601 -0.00366667 -2.52800000 0.02 04/11/2014,17:37:30 1397237850.000000 EX1402L3 9602 -1.66366667 -2.52333333 0.02 04/11/2014,17:37:36 1397237856.000000 EX1402L3 9603 -0.01333333 -2.52216667 0.02 04/11/2014,17:37:42 1397237862.000000 EX1402L3 9604 -0.00116667 -2.51800000 0.02 04/11/2014,17:37:48 1397237868.000000 EX1402L3 9605 -1.65816667 -2.51266667 0.02 04/11/2014,17:37:54 1397237874.000000 EX1402L3 9606 -0.03083333 -2.52500000 0.02 04/11/2014,17:38:00 1397237880.000000 EX1402L3 9607 -0.03400000 -2.52366667 0.02 04/11/2014,17:38:00 1397237880.000000 EX1402L3 9608 -1.65133333 -2.50983333 0.02 04/11/2014,17:38:06 1397237886.000000 EX1402L3 9609 -0.00350000 -2.50866667 0.02 04/11/2014,17:38:12 1397237892.000000 EX1402L3 9610 -1.66566667 -2.50766667 0.02 04/11/2014,17:38:12 1397237892.000000 EX1402L3 9611 -0.00550000 -2.51050000 0.02 04/11/2014,17:38:18 1397237898.000000 EX1402L3 9612 -1.66416667 -2.50516667 0.02 04/11/2014,17:38:24 1397237904.000000 EX1402L3 9613 -0.00950000 -2.50616667 0.02 04/11/2014,17:38:36 1397237916.000000 EX1402L3 9614 -1.66566667 -2.50033333 0.02 04/11/2014,17:38:42 1397237922.000000 EX1402L3 9615 -0.00683333 -2.50300000 0.02 04/11/2014,17:38:48 1397237928.000000 EX1402L3 9616 -0.00166667 -2.49950000 0.02 04/11/2014,17:38:54 1397237934.000000 EX1402L3 9617 -0.00433333 -2.50866667 0.02 04/11/2014,17:39:06 1397237946.000000 EX1402L3 9618 -0.00600000 -2.51583333 0.02 04/11/2014,17:39:12 1397237952.000000 EX1402L3 9619 -0.00333333 -2.51416667 0.02 04/11/2014,17:39:12 1397237952.000000 EX1402L3 9620 -0.00666667 -2.51583333 0.02 04/11/2014,17:39:18 1397237958.000000 EX1402L3 9621 -0.01183333 -2.51683333 0.02 04/11/2014,17:39:18 1397237958.000000 EX1402L3 9622 -1.65666667 -2.52033333 0.02 04/11/2014,17:39:24 1397237964.000000 EX1402L3 9623 -1.65916667 -2.52150000 0.02 04/11/2014,17:39:24 1397237964.000000 EX1402L3 9624 -0.01850000 -2.51283333 0.02 04/11/2014,17:39:48 1397237988.000000 EX1402L3 9625 -0.01033333 -2.52950000 0.02 04/11/2014,17:39:54 1397237994.000000 EX1402L3 9626 -1.66250000 -2.52333333 0.02 04/11/2014,17:40:00 1397238000.000000 EX1402L3 9627 -1.66650000 -2.52250000 0.02 04/11/2014,17:40:00 1397238000.000000 EX1402L3 9628 -0.01916667 -2.52483333 0.02 04/11/2014,17:42:36 1397238156.000000 EX1402L3 9629 -1.66533333 -2.52933333 0.02 04/11/2014,17:42:42 1397238162.000000 EX1402L3 9630 -0.00133333 -2.51550000 0.02 04/11/2014,17:43:06 1397238186.000000 EX1402L3 9631 -0.01516667 -2.53416667 0.02 04/11/2014,17:43:12 1397238192.000000 EX1402L3 9632 -1.65466667 -2.52166667 0.02 04/11/2014,17:43:18 1397238198.000000 EX1402L3 9633 -1.65883333 -2.52566667 0.02 04/11/2014,17:43:18 1397238198.000000 EX1402L3 9634 -0.00433333 -2.51016667 0.02 04/11/2014,17:43:48 1397238228.000000 EX1402L3 9635 -0.00016667 -2.50100000 0.02 04/11/2014,17:43:54 1397238234.000000 EX1402L3 9636 -1.66316667 -2.50316667 0.02 04/11/2014,17:43:54 1397238234.000000 EX1402L3 9637 -0.02066667 -2.50850000 0.02 04/11/2014,17:44:00 1397238240.000000 EX1402L3 9638 -0.01700000 -2.50666667 0.02 04/11/2014,17:44:00 1397238240.000000 EX1402L3 9639 -1.65500000 -2.51850000 0.02 04/11/2014,17:44:12 1397238252.000000 EX1402L3 9640 -1.65816667 -2.52066667 0.02 04/11/2014,17:44:12 1397238252.000000 EX1402L3 9641 -0.00883333 -2.53166667 0.02 04/11/2014,17:44:30 1397238270.000000 EX1402L3 9642 -0.00916667 -2.53233333 0.02 04/11/2014,17:44:30 1397238270.000000 EX1402L3 9643 -1.66383333 -2.53150000 0.02 04/11/2014,17:44:36 1397238276.000000 EX1402L3 9644 -1.66533333 -2.53383333 0.02 04/11/2014,17:44:42 1397238282.000000 EX1402L3 9645 -0.00366667 -2.53216667 0.02 04/11/2014,17:44:48 1397238288.000000 EX1402L3 9646 -0.01466667 -2.53616667 0.02 04/11/2014,17:44:54 1397238294.000000 EX1402L3 9647 -0.01666667 -2.53483333 0.02 04/11/2014,17:44:54 1397238294.000000 EX1402L3 9648 -1.66183333 -2.52766667 0.02 04/11/2014,17:45:00 1397238300.000000 EX1402L3 9649 -0.00033333 -2.53033333 0.02 04/11/2014,17:45:00 1397238300.000000 EX1402L3 9650 -1.66333333 -2.51700000 0.02 04/11/2014,17:45:06 1397238306.000000 EX1402L3 9651 -0.02500000 -2.50333333 0.02 04/11/2014,17:45:30 1397238330.000000 EX1402L3 9652 -1.66583333 -2.50066667 0.02 04/11/2014,17:45:36 1397238336.000000 EX1402L3 9653 -0.00050000 -2.50283333 0.02 04/11/2014,17:45:36 1397238336.000000 EX1402L3 9654 -0.00933333 -2.50766667 0.02 04/11/2014,17:45:42 1397238342.000000 EX1402L3 9655 -0.00616667 -2.50616667 0.02 04/11/2014,17:45:42 1397238342.000000 EX1402L3 9656 -0.01483333 -2.51083333 0.02 04/11/2014,17:45:48 1397238348.000000 EX1402L3 9657 -0.01733333 -2.50900000 0.02 04/11/2014,17:45:48 1397238348.000000 EX1402L3 9658 -1.66550000 -2.50683333 0.02 04/11/2014,17:45:54 1397238354.000000 EX1402L3 9659 -0.00666667 -2.52516667 0.02 04/11/2014,17:46:42 1397238402.000000 EX1402L3 9660 -1.65800000 -2.53233333 0.02 04/11/2014,17:46:48 1397238408.000000 EX1402L3 9661 -0.00450000 -2.53000000 0.02 04/11/2014,17:46:54 1397238414.000000 EX1402L3 9662 -1.66616667 -2.53183333 0.02 04/11/2014,17:46:54 1397238414.000000 EX1402L3 9663 -0.00683333 -2.52850000 0.02 04/11/2014,17:47:00 1397238420.000000 EX1402L3 9664 -0.00400000 -2.52133333 0.02 04/11/2014,17:47:06 1397238426.000000 EX1402L3 9665 -0.00350000 -2.52066667 0.02 04/11/2014,17:47:06 1397238426.000000 EX1402L3 9666 -0.00500000 -2.51850000 0.02 04/11/2014,17:47:12 1397238432.000000 EX1402L3 9667 -0.00350000 -2.51783333 0.02 04/11/2014,17:47:18 1397238438.000000 EX1402L3 9668 -0.00550000 -2.52166667 0.02 04/11/2014,17:47:24 1397238444.000000 EX1402L3 9669 -0.00816667 -2.51933333 0.02 04/11/2014,17:47:24 1397238444.000000 EX1402L3 9670 -0.00450000 -2.52200000 0.02 04/11/2014,17:47:30 1397238450.000000 EX1402L3 9671 -0.00716667 -2.52183333 0.02 04/11/2014,17:47:30 1397238450.000000 EX1402L3 9672 -1.65950000 -2.51550000 0.02 04/11/2014,17:47:36 1397238456.000000 EX1402L3 9673 -0.01283333 -2.51183333 0.02 04/11/2014,17:47:48 1397238468.000000 EX1402L3 9674 -0.01033333 -2.51016667 0.02 04/11/2014,17:47:48 1397238468.000000 EX1402L3 9675 -1.66100000 -2.51700000 0.02 04/11/2014,17:48:00 1397238480.000000 EX1402L3 9676 -1.66483333 -2.51566667 0.02 04/11/2014,17:48:00 1397238480.000000 EX1402L3 9677 -0.01266667 -2.53033333 0.02 04/11/2014,17:48:18 1397238498.000000 EX1402L3 9678 -1.66566667 -2.52150000 0.02 04/11/2014,17:48:24 1397238504.000000 EX1402L3 9679 -0.00266667 -2.52833333 0.02 04/11/2014,17:48:36 1397238516.000000 EX1402L3 9680 -1.66566667 -2.52900000 0.02 04/11/2014,17:48:36 1397238516.000000 EX1402L3 9681 -0.00000000 -2.52800000 0.02 04/11/2014,17:49:24 1397238564.000000 EX1402L3 9682 -1.66600000 -2.52600000 0.02 04/11/2014,17:49:24 1397238564.000000 EX1402L3 9683 -0.01066667 -2.54216667 0.02 04/11/2014,17:49:48 1397238588.000000 EX1402L3 9684 -0.00566667 -2.54316667 0.02 04/11/2014,17:49:48 1397238588.000000 EX1402L3 9685 -0.00700000 -2.53700000 0.02 04/11/2014,17:49:54 1397238594.000000 EX1402L3 9686 -0.00466667 -2.53550000 0.02 04/11/2014,17:50:00 1397238600.000000 EX1402L3 9687 -0.00133333 -2.53700000 0.02 04/11/2014,17:50:00 1397238600.000000 EX1402L3 9688 -0.01816667 -2.53616667 0.02 04/11/2014,17:50:06 1397238606.000000 EX1402L3 9689 -0.01650000 -2.53566667 0.02 04/11/2014,17:50:06 1397238606.000000 EX1402L3 9690 -0.00916667 -2.53100000 0.02 04/11/2014,17:50:12 1397238612.000000 EX1402L3 9691 -0.01016667 -2.53033333 0.02 04/11/2014,17:50:12 1397238612.000000 EX1402L3 9692 -0.01633333 -2.52900000 0.02 04/11/2014,17:50:18 1397238618.000000 EX1402L3 9693 -0.01066667 -2.52633333 0.02 04/11/2014,17:50:24 1397238624.000000 EX1402L3 9694 -0.01200000 -2.52566667 0.02 04/11/2014,17:50:30 1397238630.000000 EX1402L3 9695 -0.01700000 -2.52266667 0.02 04/11/2014,17:50:30 1397238630.000000 EX1402L3 9696 -1.66416667 -2.53566667 0.02 04/11/2014,17:50:36 1397238636.000000 EX1402L3 9697 -0.00466667 -2.53650000 0.02 04/11/2014,17:50:36 1397238636.000000 EX1402L3 9698 -1.65483333 -2.52700000 0.02 04/11/2014,17:50:42 1397238642.000000 EX1402L3 9699 -0.00100000 -2.53300000 0.02 04/11/2014,17:51:36 1397238696.000000 EX1402L3 9700 -1.66266667 -2.52233333 0.02 04/11/2014,17:51:42 1397238702.000000 EX1402L3 9701 -0.01816667 -2.51266667 0.02 04/11/2014,17:52:12 1397238732.000000 EX1402L3 9702 -1.66016667 -2.49800000 0.02 04/11/2014,17:52:18 1397238738.000000 EX1402L3 9703 -0.01783333 -2.50600000 0.02 04/11/2014,17:52:24 1397238744.000000 EX1402L3 9704 -0.00733333 -2.49700000 0.02 04/11/2014,17:52:30 1397238750.000000 EX1402L3 9705 -0.01266667 -2.50600000 0.02 04/11/2014,17:52:36 1397238756.000000 EX1402L3 9706 -0.01433333 -2.50200000 0.02 04/11/2014,17:52:36 1397238756.000000 EX1402L3 9707 -1.66650000 -2.50566667 0.02 04/11/2014,17:52:42 1397238762.000000 EX1402L3 9708 -0.00816667 -2.51233333 0.02 04/11/2014,17:53:06 1397238786.000000 EX1402L3 9709 -0.00066667 -2.52300000 0.02 04/11/2014,17:53:12 1397238792.000000 EX1402L3 9710 -1.66516667 -2.51233333 0.02 04/11/2014,17:53:24 1397238804.000000 EX1402L3 9711 -0.02000000 -2.50583333 0.02 04/11/2014,17:53:30 1397238810.000000 EX1402L3 9712 -1.65750000 -2.50516667 0.02 04/11/2014,17:53:42 1397238822.000000 EX1402L3 9713 -1.65883333 -2.50300000 0.02 04/11/2014,17:53:42 1397238822.000000 EX1402L3 9714 -0.00183333 -2.50350000 0.02 04/11/2014,17:54:00 1397238840.000000 EX1402L3 9715 -0.00066667 -2.50616667 0.02 04/11/2014,17:54:00 1397238840.000000 EX1402L3 9716 -1.66116667 -2.51733333 0.02 04/11/2014,17:54:24 1397238864.000000 EX1402L3 9717 -1.65933333 -2.51950000 0.02 04/11/2014,17:54:24 1397238864.000000 EX1402L3 9718 -0.00733333 -2.50766667 0.02 04/11/2014,17:54:30 1397238870.000000 EX1402L3 9719 -0.00033333 -2.50966667 0.02 04/11/2014,17:54:30 1397238870.000000 EX1402L3 9720 -0.02250000 -2.51716667 0.02 04/11/2014,17:54:36 1397238876.000000 EX1402L3 9721 -1.66516667 -2.51883333 0.02 04/11/2014,17:54:42 1397238882.000000 EX1402L3 9722 -0.00416667 -2.51850000 0.02 04/11/2014,17:55:06 1397238906.000000 EX1402L3 9723 -0.00866667 -2.52683333 0.02 04/11/2014,17:55:12 1397238912.000000 EX1402L3 9724 -1.66233333 -2.52350000 0.02 04/11/2014,17:55:18 1397238918.000000 EX1402L3 9725 -0.00116667 -2.52116667 0.02 04/11/2014,17:55:24 1397238924.000000 EX1402L3 9726 -1.66433333 -2.52183333 0.02 04/11/2014,17:55:42 1397238942.000000 EX1402L3 9727 -0.00050000 -2.52316667 0.02 04/11/2014,17:55:42 1397238942.000000 EX1402L3 9728 -1.66483333 -2.52250000 0.02 04/11/2014,17:56:30 1397238990.000000 EX1402L3 9729 -0.00016667 -2.52483333 0.02 04/11/2014,17:56:30 1397238990.000000 EX1402L3 9730 -1.66450000 -2.54050000 0.02 04/11/2014,17:56:54 1397239014.000000 EX1402L3 9731 -1.66533333 -2.54200000 0.02 04/11/2014,17:56:54 1397239014.000000 EX1402L3 9732 -1.66016667 -2.52183333 0.02 04/11/2014,17:57:00 1397239020.000000 EX1402L3 9733 -0.01316667 -2.52916667 0.02 04/11/2014,17:57:54 1397239074.000000 EX1402L3 9734 -0.00000000 -2.52700000 0.02 04/11/2014,17:58:00 1397239080.000000 EX1402L3 9735 -1.66416667 -2.51083333 0.02 04/11/2014,17:59:36 1397239176.000000 EX1402L3 9736 -0.00550000 -2.50916667 0.02 04/11/2014,17:59:42 1397239182.000000 EX1402L3 9737 -1.66333333 -2.52083333 0.02 04/11/2014,18:00:30 1397239230.000000 EX1402L3 9738 -0.00033333 -2.52850000 0.02 04/11/2014,18:00:36 1397239236.000000 EX1402L3 9739 -1.66500000 -2.52650000 0.02 04/11/2014,18:00:42 1397239242.000000 EX1402L3 9740 -0.00383333 -2.54150000 0.02 04/11/2014,18:00:48 1397239248.000000 EX1402L3 9741 -1.66033333 -2.53316667 0.02 04/11/2014,18:00:54 1397239254.000000 EX1402L3 9742 -1.66516667 -2.53583333 0.02 04/11/2014,18:00:54 1397239254.000000 EX1402L3 9743 -0.00233333 -2.51833333 0.02 04/11/2014,18:01:36 1397239296.000000 EX1402L3 9744 -1.66533333 -2.51433333 0.02 04/11/2014,18:01:42 1397239302.000000 EX1402L3 9745 -0.00216667 -2.52250000 0.02 04/11/2014,18:02:00 1397239320.000000 EX1402L3 9746 -1.66333333 -2.53100000 0.02 04/11/2014,18:02:06 1397239326.000000 EX1402L3 9747 -0.01400000 -2.53566667 0.02 04/11/2014,18:02:24 1397239344.000000 EX1402L3 9748 -1.65650000 -2.55050000 0.02 04/11/2014,18:02:30 1397239350.000000 EX1402L3 9749 -1.65733333 -2.53450000 0.02 04/11/2014,18:02:36 1397239356.000000 EX1402L3 9750 -1.66016667 -2.53650000 0.02 04/11/2014,18:02:36 1397239356.000000 EX1402L3 9751 -0.01516667 -2.54783333 0.02 04/11/2014,18:02:42 1397239362.000000 EX1402L3 9752 -0.00633333 -2.54500000 0.02 04/11/2014,18:02:42 1397239362.000000 EX1402L3 9753 -0.01500000 -2.53333333 0.02 04/11/2014,18:02:48 1397239368.000000 EX1402L3 9754 -0.01983333 -2.53283333 0.02 04/11/2014,18:02:48 1397239368.000000 EX1402L3 9755 -0.00550000 -2.54233333 0.02 04/11/2014,18:02:54 1397239374.000000 EX1402L3 9756 -1.66466667 -2.53700000 0.02 04/11/2014,18:03:00 1397239380.000000 EX1402L3 9757 -0.00150000 -2.53366667 0.02 04/11/2014,18:03:12 1397239392.000000 EX1402L3 9758 -1.66500000 -2.53483333 0.02 04/11/2014,18:03:18 1397239398.000000 EX1402L3 9759 -0.00966667 -2.52850000 0.02 04/11/2014,18:03:36 1397239416.000000 EX1402L3 9760 -1.66400000 -2.52266667 0.02 04/11/2014,18:03:42 1397239422.000000 EX1402L3 9761 -0.00866667 -2.53366667 0.02 04/11/2014,18:04:30 1397239470.000000 EX1402L3 9762 -1.66566667 -2.53550000 0.02 04/11/2014,18:04:36 1397239476.000000 EX1402L3 9763 -0.00083333 -2.54916667 0.02 04/11/2014,18:05:24 1397239524.000000 EX1402L3 9764 -1.66583333 -2.54116667 0.02 04/11/2014,18:05:30 1397239530.000000 EX1402L3 9765 -0.00316667 -2.55266667 0.02 04/11/2014,18:05:42 1397239542.000000 EX1402L3 9766 -0.00700000 -2.55366667 0.02 04/11/2014,18:05:42 1397239542.000000 EX1402L3 9767 -1.66183333 -2.55116667 0.02 04/11/2014,18:05:48 1397239548.000000 EX1402L3 9768 -1.66233333 -2.55233333 0.02 04/11/2014,18:05:48 1397239548.000000 EX1402L3 9769 -0.00150000 -2.54983333 0.02 04/11/2014,18:06:06 1397239566.000000 EX1402L3 9770 -0.00633333 -2.55033333 0.02 04/11/2014,18:06:06 1397239566.000000 EX1402L3 9771 -1.65983333 -2.54266667 0.02 04/11/2014,18:06:12 1397239572.000000 EX1402L3 9772 -0.00116667 -2.52616667 0.02 04/11/2014,18:06:30 1397239590.000000 EX1402L3 9773 -1.66633333 -2.52733333 0.02 04/11/2014,18:06:30 1397239590.000000 EX1402L3 9774 -0.00200000 -2.53600000 0.02 04/11/2014,18:08:42 1397239722.000000 EX1402L3 9775 -1.66500000 -2.53816667 0.02 04/11/2014,18:08:42 1397239722.000000 EX1402L3 9776 -0.00266667 -2.52383333 0.02 04/11/2014,18:08:48 1397239728.000000 EX1402L3 9777 -1.66466667 -2.52233333 0.02 04/11/2014,18:08:48 1397239728.000000 EX1402L3 9778 -0.02866667 -2.53966667 0.02 04/11/2014,18:08:54 1397239734.000000 EX1402L3 9779 -1.66433333 -2.52533333 0.02 04/11/2014,18:09:00 1397239740.000000 EX1402L3 9780 -1.66616667 -2.52400000 0.02 04/11/2014,18:09:06 1397239746.000000 EX1402L3 9781 -0.00433333 -2.52083333 0.02 04/11/2014,18:09:12 1397239752.000000 EX1402L3 9782 -0.01200000 -2.52400000 0.02 04/11/2014,18:09:18 1397239758.000000 EX1402L3 9783 -1.66016667 -2.51900000 0.02 04/11/2014,18:09:24 1397239764.000000 EX1402L3 9784 -0.00566667 -2.52216667 0.02 04/11/2014,18:09:36 1397239776.000000 EX1402L3 9785 -1.66383333 -2.51866667 0.02 04/11/2014,18:09:42 1397239782.000000 EX1402L3 9786 -0.00033333 -2.52033333 0.02 04/11/2014,18:09:42 1397239782.000000 EX1402L3 9787 -0.00133333 -2.51016667 0.02 04/11/2014,18:09:48 1397239788.000000 EX1402L3 9788 -0.01816667 -2.50350000 0.02 04/11/2014,18:09:54 1397239794.000000 EX1402L3 9789 -0.01616667 -2.50233333 0.02 04/11/2014,18:09:54 1397239794.000000 EX1402L3 9790 -1.66000000 -2.51316667 0.02 04/11/2014,18:10:30 1397239830.000000 EX1402L3 9791 -1.66450000 -2.51600000 0.02 04/11/2014,18:10:30 1397239830.000000 EX1402L3 9792 -0.00083333 -2.52600000 0.02 04/11/2014,18:11:12 1397239872.000000 EX1402L3 9793 -0.00616667 -2.53133333 0.02 04/11/2014,18:11:18 1397239878.000000 EX1402L3 9794 -1.66116667 -2.52683333 0.02 04/11/2014,18:11:36 1397239896.000000 EX1402L3 9795 -1.66650000 -2.52433333 0.02 04/11/2014,18:11:36 1397239896.000000 EX1402L3 9796 -0.00783333 -2.53066667 0.02 04/11/2014,18:11:42 1397239902.000000 EX1402L3 9797 -1.66083333 -2.53850000 0.02 04/11/2014,18:11:48 1397239908.000000 EX1402L3 9798 -1.66166667 -2.54066667 0.02 04/11/2014,18:11:48 1397239908.000000 EX1402L3 9799 -0.02066667 -2.54433333 0.02 04/11/2014,18:12:00 1397239920.000000 EX1402L3 9800 -1.65733333 -2.54250000 0.02 04/11/2014,18:12:06 1397239926.000000 EX1402L3 9801 -0.01400000 -2.54400000 0.02 04/11/2014,18:12:12 1397239932.000000 EX1402L3 9802 -1.66483333 -2.54866667 0.02 04/11/2014,18:12:18 1397239938.000000 EX1402L3 9803 -0.00233333 -2.55050000 0.02 04/11/2014,18:12:18 1397239938.000000 EX1402L3 9804 -0.00166667 -2.54266667 0.02 04/11/2014,18:12:24 1397239944.000000 EX1402L3 9805 -1.66433333 -2.54316667 0.02 04/11/2014,18:12:24 1397239944.000000 EX1402L3 9806 -0.00916667 -2.53016667 0.02 04/11/2014,18:12:48 1397239968.000000 EX1402L3 9807 -0.01400000 -2.52983333 0.02 04/11/2014,18:12:48 1397239968.000000 EX1402L3 9808 -0.00066667 -2.53050000 0.02 04/11/2014,18:12:54 1397239974.000000 EX1402L3 9809 -0.00283333 -2.53416667 0.02 04/11/2014,18:13:00 1397239980.000000 EX1402L3 9810 -0.00550000 -2.54016667 0.02 04/11/2014,18:13:06 1397239986.000000 EX1402L3 9811 -0.00350000 -2.53966667 0.02 04/11/2014,18:13:06 1397239986.000000 EX1402L3 9812 -0.00016667 -2.54183333 0.02 04/11/2014,18:13:12 1397239992.000000 EX1402L3 9813 -1.66566667 -2.54066667 0.02 04/11/2014,18:13:12 1397239992.000000 EX1402L3 9814 -0.02166667 -2.54633333 0.02 04/11/2014,18:13:18 1397239998.000000 EX1402L3 9815 -1.66500000 -2.55133333 0.02 04/11/2014,18:13:24 1397240004.000000 EX1402L3 9816 -0.00150000 -2.55950000 0.02 04/11/2014,18:13:48 1397240028.000000 EX1402L3 9817 -1.66583333 -2.56066667 0.02 04/11/2014,18:13:48 1397240028.000000 EX1402L3 9818 -0.01383333 -2.56116667 0.02 04/11/2014,18:14:06 1397240046.000000 EX1402L3 9819 -0.00166667 -2.56633333 0.02 04/11/2014,18:14:12 1397240052.000000 EX1402L3 9820 -0.00366667 -2.56500000 0.02 04/11/2014,18:14:12 1397240052.000000 EX1402L3 9821 -1.66516667 -2.55650000 0.02 04/11/2014,18:14:18 1397240058.000000 EX1402L3 9822 -0.01450000 -2.56183333 0.02 04/11/2014,18:14:24 1397240064.000000 EX1402L3 9823 -0.01116667 -2.56200000 0.02 04/11/2014,18:14:24 1397240064.000000 EX1402L3 9824 -1.66083333 -2.55250000 0.02 04/11/2014,18:14:30 1397240070.000000 EX1402L3 9825 -0.00466667 -2.55716667 0.02 04/11/2014,18:15:24 1397240124.000000 EX1402L3 9826 -1.66433333 -2.55483333 0.02 04/11/2014,18:15:30 1397240130.000000 EX1402L3 9827 -0.01483333 -2.54033333 0.02 04/11/2014,18:16:18 1397240178.000000 EX1402L3 9828 -1.65600000 -2.53283333 0.02 04/11/2014,18:16:24 1397240184.000000 EX1402L3 9829 -0.02050000 -2.54500000 0.02 04/11/2014,18:16:30 1397240190.000000 EX1402L3 9830 -0.00050000 -2.53233333 0.02 04/11/2014,18:16:36 1397240196.000000 EX1402L3 9831 -1.66516667 -2.53050000 0.02 04/11/2014,18:16:36 1397240196.000000 EX1402L3 9832 -0.00133333 -2.54550000 0.02 04/11/2014,18:17:12 1397240232.000000 EX1402L3 9833 -0.00033333 -2.54233333 0.02 04/11/2014,18:17:12 1397240232.000000 EX1402L3 9834 -0.01600000 -2.55966667 0.02 04/11/2014,18:17:18 1397240238.000000 EX1402L3 9835 -1.66650000 -2.54550000 0.02 04/11/2014,18:17:48 1397240268.000000 EX1402L3 9836 -1.66416667 -2.54416667 0.02 04/11/2014,18:17:48 1397240268.000000 EX1402L3 9837 -0.00533333 -2.55466667 0.02 04/11/2014,18:18:12 1397240292.000000 EX1402L3 9838 -0.00466667 -2.55333333 0.02 04/11/2014,18:18:12 1397240292.000000 EX1402L3 9839 -1.66516667 -2.56250000 0.02 04/11/2014,18:18:24 1397240304.000000 EX1402L3 9840 -1.66650000 -2.55650000 0.02 04/11/2014,18:18:30 1397240310.000000 EX1402L3 9841 -0.00616667 -2.55350000 0.02 04/11/2014,18:19:48 1397240388.000000 EX1402L3 9842 -0.01100000 -2.56733333 0.02 04/11/2014,18:19:54 1397240394.000000 EX1402L3 9843 -1.66150000 -2.55350000 0.02 04/11/2014,18:20:00 1397240400.000000 EX1402L3 9844 -0.00400000 -2.55000000 0.02 04/11/2014,18:20:12 1397240412.000000 EX1402L3 9845 -0.00683333 -2.54900000 0.02 04/11/2014,18:20:12 1397240412.000000 EX1402L3 9846 -1.66433333 -2.54400000 0.02 04/11/2014,18:20:24 1397240424.000000 EX1402L3 9847 -1.66366667 -2.54250000 0.02 04/11/2014,18:20:24 1397240424.000000 EX1402L3 9848 -0.00066667 -2.55216667 0.02 04/11/2014,18:21:12 1397240472.000000 EX1402L3 9849 -1.66600000 -2.55016667 0.02 04/11/2014,18:21:12 1397240472.000000 EX1402L3 9850 -0.01516667 -2.56133333 0.02 04/11/2014,18:21:18 1397240478.000000 EX1402L3 9851 -1.66500000 -2.56066667 0.02 04/11/2014,18:21:24 1397240484.000000 EX1402L3 9852 -0.00900000 -2.55716667 0.02 04/11/2014,18:23:36 1397240616.000000 EX1402L3 9853 -0.03033333 -2.56616667 0.02 04/11/2014,18:23:48 1397240628.000000 EX1402L3 9854 -0.03433333 -2.56516667 0.02 04/11/2014,18:23:48 1397240628.000000 EX1402L3 9855 -1.65600000 -2.54916667 0.02 04/11/2014,18:23:54 1397240634.000000 EX1402L3 9856 -0.01183333 -2.55300000 0.02 04/11/2014,18:24:18 1397240658.000000 EX1402L3 9857 -1.66600000 -2.54766667 0.02 04/11/2014,18:24:24 1397240664.000000 EX1402L3 9858 -0.00166667 -2.54150000 0.02 04/11/2014,18:24:30 1397240670.000000 EX1402L3 9859 -1.66416667 -2.54033333 0.02 04/11/2014,18:24:30 1397240670.000000 EX1402L3 9860 -0.01866667 -2.54733333 0.02 04/11/2014,18:24:36 1397240676.000000 EX1402L3 9861 -0.00516667 -2.53800000 0.02 04/11/2014,18:24:42 1397240682.000000 EX1402L3 9862 -0.00450000 -2.54200000 0.02 04/11/2014,18:24:48 1397240688.000000 EX1402L3 9863 -0.02450000 -2.54750000 0.02 04/11/2014,18:24:54 1397240694.000000 EX1402L3 9864 -0.02683333 -2.54600000 0.02 04/11/2014,18:24:54 1397240694.000000 EX1402L3 9865 -0.00566667 -2.54466667 0.02 04/11/2014,18:25:00 1397240700.000000 EX1402L3 9866 -0.00633333 -2.54900000 0.02 04/11/2014,18:25:00 1397240700.000000 EX1402L3 9867 -1.66400000 -2.54066667 0.02 04/11/2014,18:25:06 1397240706.000000 EX1402L3 9868 -0.00683333 -2.54966667 0.02 04/11/2014,18:25:24 1397240724.000000 EX1402L3 9869 -0.00016667 -2.54433333 0.02 04/11/2014,18:25:30 1397240730.000000 EX1402L3 9870 -1.66183333 -2.54500000 0.02 04/11/2014,18:25:30 1397240730.000000 EX1402L3 9871 -0.02116667 -2.54350000 0.02 04/11/2014,18:25:36 1397240736.000000 EX1402L3 9872 -0.01516667 -2.55316667 0.02 04/11/2014,18:25:42 1397240742.000000 EX1402L3 9873 -0.00233333 -2.56066667 0.02 04/11/2014,18:25:48 1397240748.000000 EX1402L3 9874 -0.00450000 -2.56183333 0.02 04/11/2014,18:25:48 1397240748.000000 EX1402L3 9875 -1.66300000 -2.57000000 0.02 04/11/2014,18:25:54 1397240754.000000 EX1402L3 9876 -0.00350000 -2.56133333 0.02 04/11/2014,18:26:06 1397240766.000000 EX1402L3 9877 -1.66533333 -2.56066667 0.02 04/11/2014,18:26:06 1397240766.000000 EX1402L3 9878 -0.00100000 -2.56450000 0.02 04/11/2014,18:26:24 1397240784.000000 EX1402L3 9879 -0.02000000 -2.57500000 0.02 04/11/2014,18:26:30 1397240790.000000 EX1402L3 9880 -0.00400000 -2.56033333 0.02 04/11/2014,18:26:36 1397240796.000000 EX1402L3 9881 -1.65916667 -2.55666667 0.02 04/11/2014,18:26:42 1397240802.000000 EX1402L3 9882 -0.00266667 -2.55750000 0.02 04/11/2014,18:26:54 1397240814.000000 EX1402L3 9883 -1.66333333 -2.55000000 0.02 04/11/2014,18:27:00 1397240820.000000 EX1402L3 9884 -0.00750000 -2.55116667 0.02 04/11/2014,18:27:24 1397240844.000000 EX1402L3 9885 -0.01900000 -2.56133333 0.02 04/11/2014,18:27:30 1397240850.000000 EX1402L3 9886 -0.00300000 -2.54700000 0.02 04/11/2014,18:27:36 1397240856.000000 EX1402L3 9887 -0.01033333 -2.54783333 0.02 04/11/2014,18:27:36 1397240856.000000 EX1402L3 9888 -0.00800000 -2.55450000 0.02 04/11/2014,18:27:42 1397240862.000000 EX1402L3 9889 -0.00316667 -2.55300000 0.02 04/11/2014,18:27:42 1397240862.000000 EX1402L3 9890 -0.00833333 -2.55050000 0.02 04/11/2014,18:27:48 1397240868.000000 EX1402L3 9891 -0.01133333 -2.55366667 0.02 04/11/2014,18:27:48 1397240868.000000 EX1402L3 9892 -0.00183333 -2.53800000 0.02 04/11/2014,18:27:54 1397240874.000000 EX1402L3 9893 -0.02450000 -2.55316667 0.02 04/11/2014,18:28:00 1397240880.000000 EX1402L3 9894 -0.02300000 -2.55033333 0.02 04/11/2014,18:28:00 1397240880.000000 EX1402L3 9895 -0.00083333 -2.53950000 0.02 04/11/2014,18:28:06 1397240886.000000 EX1402L3 9896 -0.00783333 -2.53866667 0.02 04/11/2014,18:28:06 1397240886.000000 EX1402L3 9897 -0.01083333 -2.54083333 0.02 04/11/2014,18:28:12 1397240892.000000 EX1402L3 9898 -0.01100000 -2.53500000 0.02 04/11/2014,18:28:18 1397240898.000000 EX1402L3 9899 -0.01366667 -2.53216667 0.02 04/11/2014,18:28:18 1397240898.000000 EX1402L3 9900 -1.65433333 -2.54016667 0.02 04/11/2014,18:28:30 1397240910.000000 EX1402L3 9901 -0.01250000 -2.53150000 0.02 04/11/2014,18:28:36 1397240916.000000 EX1402L3 9902 -1.66500000 -2.53650000 0.02 04/11/2014,18:28:48 1397240928.000000 EX1402L3 9903 -1.66450000 -2.53966667 0.02 04/11/2014,18:28:48 1397240928.000000 EX1402L3 9904 -0.00466667 -2.53700000 0.02 04/11/2014,18:29:42 1397240982.000000 EX1402L3 9905 -0.01850000 -2.55033333 0.02 04/11/2014,18:29:48 1397240988.000000 EX1402L3 9906 -0.02100000 -2.54783333 0.02 04/11/2014,18:29:48 1397240988.000000 EX1402L3 9907 -1.66366667 -2.54250000 0.02 04/11/2014,18:29:54 1397240994.000000 EX1402L3 9908 -0.00850000 -2.54466667 0.02 04/11/2014,18:30:30 1397241030.000000 EX1402L3 9909 -0.00900000 -2.54500000 0.02 04/11/2014,18:30:30 1397241030.000000 EX1402L3 9910 -0.00566667 -2.53583333 0.02 04/11/2014,18:30:36 1397241036.000000 EX1402L3 9911 -0.00633333 -2.53783333 0.02 04/11/2014,18:30:36 1397241036.000000 EX1402L3 9912 -0.00583333 -2.53900000 0.02 04/11/2014,18:30:42 1397241042.000000 EX1402L3 9913 -0.00133333 -2.53366667 0.02 04/11/2014,18:30:48 1397241048.000000 EX1402L3 9914 -0.02316667 -2.53533333 0.02 04/11/2014,18:30:54 1397241054.000000 EX1402L3 9915 -0.02233333 -2.53483333 0.02 04/11/2014,18:30:54 1397241054.000000 EX1402L3 9916 -0.00166667 -2.52633333 0.02 04/11/2014,18:31:00 1397241060.000000 EX1402L3 9917 -0.00433333 -2.52366667 0.02 04/11/2014,18:31:00 1397241060.000000 EX1402L3 9918 -0.01050000 -2.54650000 0.02 04/11/2014,18:31:06 1397241066.000000 EX1402L3 9919 -0.01183333 -2.54583333 0.02 04/11/2014,18:31:06 1397241066.000000 EX1402L3 9920 -1.66300000 -2.52083333 0.02 04/11/2014,18:31:12 1397241072.000000 EX1402L3 9921 -0.00400000 -2.52600000 0.02 04/11/2014,18:33:00 1397241180.000000 EX1402L3 9922 -1.66516667 -2.51900000 0.02 04/11/2014,18:33:06 1397241186.000000 EX1402L3 9923 -0.01366667 -2.52516667 0.02 04/11/2014,18:33:12 1397241192.000000 EX1402L3 9924 -0.01250000 -2.52416667 0.02 04/11/2014,18:33:12 1397241192.000000 EX1402L3 9925 -0.00483333 -2.51716667 0.02 04/11/2014,18:33:18 1397241198.000000 EX1402L3 9926 -0.00266667 -2.50800000 0.02 04/11/2014,18:33:24 1397241204.000000 EX1402L3 9927 -0.00683333 -2.50583333 0.02 04/11/2014,18:33:36 1397241216.000000 EX1402L3 9928 -0.00983333 -2.50483333 0.02 04/11/2014,18:33:36 1397241216.000000 EX1402L3 9929 -0.00350000 -2.50566667 0.02 04/11/2014,18:33:42 1397241222.000000 EX1402L3 9930 -0.00216667 -2.50766667 0.02 04/11/2014,18:33:42 1397241222.000000 EX1402L3 9931 -1.66416667 -2.49916667 0.02 04/11/2014,18:33:48 1397241228.000000 EX1402L3 9932 -0.02933333 -2.50366667 0.02 04/11/2014,18:33:54 1397241234.000000 EX1402L3 9933 -0.02800000 -2.50283333 0.02 04/11/2014,18:33:54 1397241234.000000 EX1402L3 9934 -1.65866667 -2.50183333 0.02 04/11/2014,18:34:06 1397241246.000000 EX1402L3 9935 -1.65983333 -2.50450000 0.02 04/11/2014,18:34:06 1397241246.000000 EX1402L3 9936 -0.00050000 -2.51166667 0.02 04/11/2014,18:34:12 1397241252.000000 EX1402L3 9937 -0.01683333 -2.51950000 0.02 04/11/2014,18:34:18 1397241258.000000 EX1402L3 9938 -1.66466667 -2.51333333 0.02 04/11/2014,18:34:24 1397241264.000000 EX1402L3 9939 -1.66533333 -2.51450000 0.02 04/11/2014,18:34:24 1397241264.000000 EX1402L3 9940 -0.01083333 -2.50883333 0.02 04/11/2014,18:34:36 1397241276.000000 EX1402L3 9941 -0.00316667 -2.50700000 0.02 04/11/2014,18:34:42 1397241282.000000 EX1402L3 9942 -0.00250000 -2.50783333 0.02 04/11/2014,18:34:42 1397241282.000000 EX1402L3 9943 -0.01183333 -2.50816667 0.02 04/11/2014,18:34:48 1397241288.000000 EX1402L3 9944 -0.01066667 -2.51066667 0.02 04/11/2014,18:34:54 1397241294.000000 EX1402L3 9945 -0.01433333 -2.50833333 0.02 04/11/2014,18:34:54 1397241294.000000 EX1402L3 9946 -0.00066667 -2.51250000 0.02 04/11/2014,18:35:00 1397241300.000000 EX1402L3 9947 -0.00383333 -2.51300000 0.02 04/11/2014,18:35:00 1397241300.000000 EX1402L3 9948 -1.65333333 -2.50883333 0.02 04/11/2014,18:35:06 1397241306.000000 EX1402L3 9949 -0.00400000 -2.52650000 0.02 04/11/2014,18:35:24 1397241324.000000 EX1402L3 9950 -0.00116667 -2.53266667 0.02 04/11/2014,18:35:36 1397241336.000000 EX1402L3 9951 -1.66500000 -2.52833333 0.02 04/11/2014,18:35:48 1397241348.000000 EX1402L3 9952 -0.00566667 -2.53300000 0.02 04/11/2014,18:35:54 1397241354.000000 EX1402L3 9953 -1.66616667 -2.53100000 0.02 04/11/2014,18:36:00 1397241360.000000 EX1402L3 9954 -0.00466667 -2.54300000 0.02 04/11/2014,18:36:06 1397241366.000000 EX1402L3 9955 -1.66300000 -2.53483333 0.02 04/11/2014,18:37:18 1397241438.000000 EX1402L3 9956 -1.66633333 -2.53566667 0.02 04/11/2014,18:37:18 1397241438.000000 EX1402L3 9957 -0.01450000 -2.53666667 0.02 04/11/2014,18:39:48 1397241588.000000 EX1402L3 9958 -0.00666667 -2.54500000 0.02 04/11/2014,18:39:54 1397241594.000000 EX1402L3 9959 -0.00750000 -2.54450000 0.02 04/11/2014,18:39:54 1397241594.000000 EX1402L3 9960 -0.00950000 -2.53683333 0.02 04/11/2014,18:40:00 1397241600.000000 EX1402L3 9961 -0.00000000 -2.53583333 0.02 04/11/2014,18:40:06 1397241606.000000 EX1402L3 9962 -0.00316667 -2.53300000 0.02 04/11/2014,18:40:06 1397241606.000000 EX1402L3 9963 -0.00550000 -2.49966667 0.02 04/11/2014,18:40:12 1397241612.000000 EX1402L3 9964 -0.00683333 -2.49816667 0.02 04/11/2014,18:40:12 1397241612.000000 EX1402L3 9965 -0.02500000 -2.47133333 0.02 04/11/2014,18:40:18 1397241618.000000 EX1402L3 9966 -0.02066667 -2.46883333 0.02 04/11/2014,18:40:18 1397241618.000000 EX1402L3 9967 -0.01933333 -2.43516667 0.02 04/11/2014,18:40:24 1397241624.000000 EX1402L3 9968 -0.02100000 -2.43233333 0.02 04/11/2014,18:40:24 1397241624.000000 EX1402L3 9969 -0.02600000 -2.39716667 0.02 04/11/2014,18:40:30 1397241630.000000 EX1402L3 9970 -0.00800000 -2.37366667 0.02 04/11/2014,18:40:36 1397241636.000000 EX1402L3 9971 -0.00683333 -2.37066667 0.02 04/11/2014,18:40:36 1397241636.000000 EX1402L3 9972 -0.02116667 -2.35533333 0.02 04/11/2014,18:40:42 1397241642.000000 EX1402L3 9973 -1.65750000 -2.34516667 0.02 04/11/2014,18:40:54 1397241654.000000 EX1402L3 9974 -1.66016667 -2.34600000 0.02 04/11/2014,18:40:54 1397241654.000000 EX1402L3 9975 -0.01550000 -2.34233333 0.02 04/11/2014,18:41:06 1397241666.000000 EX1402L3 9976 -1.66583333 -2.34133333 0.02 04/11/2014,18:41:12 1397241672.000000 EX1402L3 9977 -0.00200000 -2.35066667 0.02 04/11/2014,18:44:12 1397241852.000000 EX1402L3 9978 -1.66600000 -2.34783333 0.02 04/11/2014,18:44:12 1397241852.000000 EX1402L3 9979 -0.01800000 -2.34566667 0.02 04/11/2014,18:45:30 1397241930.000000 EX1402L3 9980 -1.66650000 -2.34716667 0.02 04/11/2014,18:45:36 1397241936.000000 EX1402L3 9981 -0.00316667 -2.34950000 0.02 04/11/2014,18:49:36 1397242176.000000 EX1402L3 9982 -1.66650000 -2.33600000 0.02 04/11/2014,18:49:42 1397242182.000000 EX1402L3 9983 -0.01016667 -2.34250000 0.02 04/11/2014,18:50:18 1397242218.000000 EX1402L3 9984 -1.66633333 -2.35366667 0.02 04/11/2014,18:50:24 1397242224.000000 EX1402L3 9985 -1.66383333 -2.35050000 0.02 04/11/2014,18:50:24 1397242224.000000 EX1402L3 9986 -0.01166667 -2.34983333 0.02 04/11/2014,18:50:30 1397242230.000000 EX1402L3 9987 -1.66233333 -2.34850000 0.02 04/11/2014,18:50:54 1397242254.000000 EX1402L3 9988 -0.00250000 -2.34716667 0.02 04/11/2014,18:50:54 1397242254.000000 EX1402L3 9989 -1.66166667 -2.33816667 0.02 04/11/2014,18:51:12 1397242272.000000 EX1402L3 9990 -1.66633333 -2.33650000 0.02 04/11/2014,18:51:12 1397242272.000000 EX1402L3 9991 -0.01700000 -2.35200000 0.02 04/11/2014,18:51:18 1397242278.000000 EX1402L3 9992 -0.02000000 -2.35316667 0.02 04/11/2014,18:51:18 1397242278.000000 EX1402L3 9993 -1.64916667 -2.33700000 0.02 04/11/2014,18:51:24 1397242284.000000 EX1402L3 9994 -0.00516667 -2.34316667 0.02 04/11/2014,18:51:42 1397242302.000000 EX1402L3 9995 -1.66383333 -2.33600000 0.02 04/11/2014,18:51:48 1397242308.000000 EX1402L3 9996 -0.01500000 -2.32700000 0.02 04/11/2014,18:52:06 1397242326.000000 EX1402L3 9997 -0.02016667 -2.32583333 0.02 04/11/2014,18:52:06 1397242326.000000 EX1402L3 9998 -1.66033333 -2.33183333 0.02 04/11/2014,18:52:12 1397242332.000000 EX1402L3 9999 -0.02283333 -2.34083333 0.02 04/11/2014,18:52:36 1397242356.000000 EX1402L3 10000 -1.65416667 -2.34266667 0.02 04/11/2014,18:52:42 1397242362.000000 EX1402L3 10001 -0.00466667 -2.34500000 0.04 04/11/2014,18:52:54 1397242374.000000 EX1402L3 10002 -0.00350000 -2.35750000 0.04 04/11/2014,18:53:00 1397242380.000000 EX1402L3 10003 -1.65666667 -2.34500000 0.04 04/11/2014,18:53:24 1397242404.000000 EX1402L3 10004 -0.00533333 -2.34083333 0.03 04/11/2014,18:53:30 1397242410.000000 EX1402L3 10005 -1.66533333 -2.34516667 0.02 04/11/2014,18:53:36 1397242416.000000 EX1402L3 10006 -1.66650000 -2.34500000 0.02 04/11/2014,18:53:42 1397242422.000000 EX1402L3 10007 -0.00883333 -2.33383333 0.02 04/11/2014,18:54:18 1397242458.000000 EX1402L3 10008 -0.01233333 -2.33200000 0.02 04/11/2014,18:54:18 1397242458.000000 EX1402L3 10009 -1.66283333 -2.33400000 0.02 04/11/2014,18:54:24 1397242464.000000 EX1402L3 10010 -1.66466667 -2.33483333 0.02 04/11/2014,18:54:30 1397242470.000000 EX1402L3 10011 -0.00216667 -2.35466667 0.02 04/11/2014,18:54:54 1397242494.000000 EX1402L3 10012 -0.00433333 -2.35550000 0.02 04/11/2014,18:54:54 1397242494.000000 EX1402L3 10013 -1.66166667 -2.34850000 0.02 04/11/2014,18:55:00 1397242500.000000 EX1402L3 10014 -1.66216667 -2.34983333 0.02 04/11/2014,18:55:00 1397242500.000000 EX1402L3 10015 -0.00350000 -2.34600000 0.04 04/11/2014,18:57:36 1397242656.000000 EX1402L3 10016 -1.66566667 -2.34116667 0.04 04/11/2014,18:57:42 1397242662.000000 EX1402L3 10017 -0.01100000 -2.35783333 0.03 04/11/2014,18:59:12 1397242752.000000 EX1402L3 10018 -1.66483333 -2.35683333 0.03 04/11/2014,18:59:18 1397242758.000000 EX1402L3 10019 -0.01300000 -2.35583333 0.03 04/11/2014,18:59:24 1397242764.000000 EX1402L3 10020 -0.00900000 -2.35866667 0.03 04/11/2014,18:59:30 1397242770.000000 EX1402L3 10021 -0.01033333 -2.35716667 0.03 04/11/2014,18:59:30 1397242770.000000 EX1402L3 10022 -0.00900000 -2.35633333 0.03 04/11/2014,18:59:36 1397242776.000000 EX1402L3 10023 -0.01116667 -2.35766667 0.03 04/11/2014,18:59:36 1397242776.000000 EX1402L3 10024 -1.66233333 -2.35400000 0.03 04/11/2014,18:59:42 1397242782.000000 EX1402L3 10025 -0.01066667 -2.34733333 0.02 04/11/2014,19:00:24 1397242824.000000 EX1402L3 10026 -1.65866667 -2.33566667 0.02 04/11/2014,19:00:30 1397242830.000000 EX1402L3 10027 -0.01166667 -2.33616667 0.02 04/11/2014,19:01:48 1397242908.000000 EX1402L3 10028 -0.00100000 -2.33416667 0.02 04/11/2014,19:01:54 1397242914.000000 EX1402L3 10029 -1.66583333 -2.34350000 0.02 04/11/2014,19:03:00 1397242980.000000 EX1402L3 10030 -0.00683333 -2.35216667 0.02 04/11/2014,19:03:06 1397242986.000000 EX1402L3 10031 -1.65783333 -2.34166667 0.02 04/11/2014,19:03:12 1397242992.000000 EX1402L3 10032 -0.00433333 -2.33750000 0.02 04/11/2014,19:03:30 1397243010.000000 EX1402L3 10033 -1.66583333 -2.33616667 0.02 04/11/2014,19:03:36 1397243016.000000 EX1402L3 10034 -0.01350000 -2.33666667 0.02 04/11/2014,19:03:54 1397243034.000000 EX1402L3 10035 -1.66500000 -2.34083333 0.02 04/11/2014,19:04:00 1397243040.000000 EX1402L3 10036 -0.02533333 -2.33250000 0.02 04/11/2014,19:04:48 1397243088.000000 EX1402L3 10037 -1.65300000 -2.32650000 0.02 04/11/2014,19:04:54 1397243094.000000 EX1402L3 10038 -0.02300000 -2.32833333 0.02 04/11/2014,19:05:00 1397243100.000000 EX1402L3 10039 -1.66633333 -2.33266667 0.02 04/11/2014,19:05:06 1397243106.000000 EX1402L3 10040 -0.02233333 -2.34216667 0.02 04/11/2014,19:05:12 1397243112.000000 EX1402L3 10041 -1.66100000 -2.35200000 0.02 04/11/2014,19:05:18 1397243118.000000 EX1402L3 10042 -0.00966667 -2.34683333 0.02 04/11/2014,19:08:36 1397243316.000000 EX1402L3 10043 -0.01183333 -2.35583333 0.02 04/11/2014,19:08:42 1397243322.000000 EX1402L3 10044 -1.66400000 -2.35100000 0.02 04/11/2014,19:08:48 1397243328.000000 EX1402L3 10045 -1.66600000 -2.35366667 0.02 04/11/2014,19:08:48 1397243328.000000 EX1402L3 10046 -0.00550000 -2.35233333 0.02 04/11/2014,19:08:54 1397243334.000000 EX1402L3 10047 -0.00116667 -2.35166667 0.02 04/11/2014,19:08:54 1397243334.000000 EX1402L3 10048 -0.01666667 -2.35066667 0.02 04/11/2014,19:09:00 1397243340.000000 EX1402L3 10049 -0.01533333 -2.35150000 0.02 04/11/2014,19:09:00 1397243340.000000 EX1402L3 10050 -0.01100000 -2.34516667 0.02 04/11/2014,19:09:06 1397243346.000000 EX1402L3 10051 -0.01466667 -2.34466667 0.02 04/11/2014,19:09:12 1397243352.000000 EX1402L3 10052 -0.00033333 -2.34200000 0.02 04/11/2014,19:09:18 1397243358.000000 EX1402L3 10053 -1.66466667 -2.34133333 0.02 04/11/2014,19:09:18 1397243358.000000 EX1402L3 10054 -0.00516667 -2.34016667 0.02 04/11/2014,19:09:36 1397243376.000000 EX1402L3 10055 -1.66450000 -2.34316667 0.02 04/11/2014,19:09:42 1397243382.000000 EX1402L3 10056 -0.01933333 -2.33366667 0.02 04/11/2014,19:10:06 1397243406.000000 EX1402L3 10057 -0.02116667 -2.33183333 0.02 04/11/2014,19:10:06 1397243406.000000 EX1402L3 10058 -1.65733333 -2.33216667 0.02 04/11/2014,19:10:18 1397243418.000000 EX1402L3 10059 -1.65833333 -2.32983333 0.02 04/11/2014,19:10:18 1397243418.000000 EX1402L3 10060 -0.00966667 -2.33033333 0.02 04/11/2014,19:10:30 1397243430.000000 EX1402L3 10061 -0.01183333 -2.32566667 0.02 04/11/2014,19:10:36 1397243436.000000 EX1402L3 10062 -0.01200000 -2.32716667 0.02 04/11/2014,19:10:36 1397243436.000000 EX1402L3 10063 -0.00600000 -2.33250000 0.02 04/11/2014,19:10:42 1397243442.000000 EX1402L3 10064 -0.00700000 -2.33950000 0.02 04/11/2014,19:10:48 1397243448.000000 EX1402L3 10065 -0.00500000 -2.34166667 0.02 04/11/2014,19:10:48 1397243448.000000 EX1402L3 10066 -0.00283333 -2.33916667 0.02 04/11/2014,19:10:54 1397243454.000000 EX1402L3 10067 -0.00133333 -2.34050000 0.02 04/11/2014,19:10:54 1397243454.000000 EX1402L3 10068 -0.01800000 -2.33516667 0.02 04/11/2014,19:11:00 1397243460.000000 EX1402L3 10069 -0.01550000 -2.33666667 0.02 04/11/2014,19:11:00 1397243460.000000 EX1402L3 10070 -0.00766667 -2.33550000 0.02 04/11/2014,19:11:06 1397243466.000000 EX1402L3 10071 -0.00116667 -2.33716667 0.02 04/11/2014,19:11:12 1397243472.000000 EX1402L3 10072 -0.00650000 -2.34616667 0.02 04/11/2014,19:11:18 1397243478.000000 EX1402L3 10073 -1.66166667 -2.33650000 0.02 04/11/2014,19:11:24 1397243484.000000 EX1402L3 10074 -1.66616667 -2.33566667 0.02 04/11/2014,19:11:24 1397243484.000000 EX1402L3 10075 -0.00633333 -2.33683333 0.02 04/11/2014,19:11:30 1397243490.000000 EX1402L3 10076 -1.66500000 -2.32833333 0.02 04/11/2014,19:11:36 1397243496.000000 EX1402L3 10077 -0.00133333 -2.34133333 0.02 04/11/2014,19:12:00 1397243520.000000 EX1402L3 10078 -0.00700000 -2.34933333 0.02 04/11/2014,19:12:06 1397243526.000000 EX1402L3 10079 -0.01000000 -2.34766667 0.02 04/11/2014,19:12:06 1397243526.000000 EX1402L3 10080 -1.66600000 -2.33883333 0.02 04/11/2014,19:12:12 1397243532.000000 EX1402L3 10081 -0.00833333 -2.32916667 0.02 04/11/2014,19:12:30 1397243550.000000 EX1402L3 10082 -0.01066667 -2.33900000 0.02 04/11/2014,19:12:36 1397243556.000000 EX1402L3 10083 -0.00566667 -2.33883333 0.02 04/11/2014,19:12:36 1397243556.000000 EX1402L3 10084 -0.01183333 -2.33283333 0.02 04/11/2014,19:12:42 1397243562.000000 EX1402L3 10085 -0.01483333 -2.33383333 0.02 04/11/2014,19:12:48 1397243568.000000 EX1402L3 10086 -0.01633333 -2.33300000 0.02 04/11/2014,19:12:48 1397243568.000000 EX1402L3 10087 -1.66383333 -2.33033333 0.02 04/11/2014,19:12:54 1397243574.000000 EX1402L3 10088 -0.00583333 -2.32166667 0.02 04/11/2014,19:13:00 1397243580.000000 EX1402L3 10089 -0.00933333 -2.31916667 0.02 04/11/2014,19:13:06 1397243586.000000 EX1402L3 10090 -1.66466667 -2.32733333 0.02 04/11/2014,19:13:18 1397243598.000000 EX1402L3 10091 -1.66366667 -2.32433333 0.02 04/11/2014,19:13:24 1397243604.000000 EX1402L3 10092 -0.00433333 -2.33366667 0.02 04/11/2014,19:13:30 1397243610.000000 EX1402L3 10093 -0.00233333 -2.32500000 0.02 04/11/2014,19:13:36 1397243616.000000 EX1402L3 10094 -0.01266667 -2.34416667 0.02 04/11/2014,19:13:42 1397243622.000000 EX1402L3 10095 -0.01133333 -2.34133333 0.02 04/11/2014,19:13:42 1397243622.000000 EX1402L3 10096 -0.00583333 -2.34350000 0.02 04/11/2014,19:13:48 1397243628.000000 EX1402L3 10097 -0.00966667 -2.34566667 0.02 04/11/2014,19:13:48 1397243628.000000 EX1402L3 10098 -1.66100000 -2.33766667 0.02 04/11/2014,19:13:54 1397243634.000000 EX1402L3 10099 -0.01966667 -2.33150000 0.02 04/11/2014,19:14:00 1397243640.000000 EX1402L3 10100 -0.01466667 -2.32933333 0.02 04/11/2014,19:14:00 1397243640.000000 EX1402L3 10101 -1.66116667 -2.33250000 0.02 04/11/2014,19:14:42 1397243682.000000 EX1402L3 10102 -1.66316667 -2.33050000 0.02 04/11/2014,19:14:42 1397243682.000000 EX1402L3 10103 -0.00600000 -2.34016667 0.02 04/11/2014,19:14:54 1397243694.000000 EX1402L3 10104 -0.00716667 -2.33066667 0.02 04/11/2014,19:15:00 1397243700.000000 EX1402L3 10105 -1.65333333 -2.33650000 0.02 04/11/2014,19:15:24 1397243724.000000 EX1402L3 10106 -1.65500000 -2.33583333 0.02 04/11/2014,19:15:24 1397243724.000000 EX1402L3 10107 -0.00966667 -2.34866667 0.02 04/11/2014,19:15:30 1397243730.000000 EX1402L3 10108 -1.66533333 -2.34066667 0.02 04/11/2014,19:15:36 1397243736.000000 EX1402L3 10109 -0.00250000 -2.34283333 0.02 04/11/2014,19:16:00 1397243760.000000 EX1402L3 10110 -0.01516667 -2.35500000 0.02 04/11/2014,19:16:06 1397243766.000000 EX1402L3 10111 -1.65900000 -2.34666667 0.02 04/11/2014,19:16:12 1397243772.000000 EX1402L3 10112 -1.65883333 -2.34816667 0.02 04/11/2014,19:16:12 1397243772.000000 EX1402L3 10113 -0.01933333 -2.34533333 0.02 04/11/2014,19:16:48 1397243808.000000 EX1402L3 10114 -1.66616667 -2.34483333 0.02 04/11/2014,19:16:54 1397243814.000000 EX1402L3 10115 -0.01500000 -2.33750000 0.02 04/11/2014,19:18:18 1397243898.000000 EX1402L3 10116 -0.00733333 -2.32550000 0.02 04/11/2014,19:18:24 1397243904.000000 EX1402L3 10117 -0.01100000 -2.32766667 0.02 04/11/2014,19:18:24 1397243904.000000 EX1402L3 10118 -0.00750000 -2.33050000 0.02 04/11/2014,19:18:30 1397243910.000000 EX1402L3 10119 -0.00183333 -2.32933333 0.02 04/11/2014,19:18:30 1397243910.000000 EX1402L3 10120 -0.01233333 -2.33816667 0.02 04/11/2014,19:18:42 1397243922.000000 EX1402L3 10121 -1.65200000 -2.33600000 0.02 04/11/2014,19:18:48 1397243928.000000 EX1402L3 10122 -0.00766667 -2.34116667 0.02 04/11/2014,19:18:54 1397243934.000000 EX1402L3 10123 -0.00433333 -2.34633333 0.02 04/11/2014,19:19:00 1397243940.000000 EX1402L3 10124 -1.66533333 -2.34933333 0.02 04/11/2014,19:19:12 1397243952.000000 EX1402L3 10125 -0.00016667 -2.35150000 0.02 04/11/2014,19:19:12 1397243952.000000 EX1402L3 10126 -1.66100000 -2.33966667 0.02 04/11/2014,19:19:18 1397243958.000000 EX1402L3 10127 -0.02583333 -2.34450000 0.02 04/11/2014,19:19:24 1397243964.000000 EX1402L3 10128 -1.66316667 -2.34750000 0.02 04/11/2014,19:19:30 1397243970.000000 EX1402L3 10129 -0.00716667 -2.34333333 0.02 04/11/2014,19:19:54 1397243994.000000 EX1402L3 10130 -1.66616667 -2.34683333 0.02 04/11/2014,19:20:00 1397244000.000000 EX1402L3 10131 -0.00083333 -2.33783333 0.02 04/11/2014,19:20:30 1397244030.000000 EX1402L3 10132 -1.66483333 -2.32900000 0.02 04/11/2014,19:20:36 1397244036.000000 EX1402L3 10133 -0.00266667 -2.33166667 0.02 04/11/2014,19:20:48 1397244048.000000 EX1402L3 10134 -0.00350000 -2.33033333 0.02 04/11/2014,19:20:54 1397244054.000000 EX1402L3 10135 -1.66483333 -2.33150000 0.02 04/11/2014,19:21:18 1397244078.000000 EX1402L3 10136 -1.66600000 -2.32983333 0.02 04/11/2014,19:21:18 1397244078.000000 EX1402L3 10137 -0.00433333 -2.32866667 0.02 04/11/2014,19:22:12 1397244132.000000 EX1402L3 10138 -0.00233333 -2.32933333 0.02 04/11/2014,19:22:12 1397244132.000000 EX1402L3 10139 -1.66550000 -2.33166667 0.02 04/11/2014,19:22:30 1397244150.000000 EX1402L3 10140 -0.00150000 -2.32966667 0.02 04/11/2014,19:22:36 1397244156.000000 EX1402L3 10141 -0.00766667 -2.33616667 0.02 04/11/2014,19:22:42 1397244162.000000 EX1402L3 10142 -0.00100000 -2.34133333 0.02 04/11/2014,19:22:48 1397244168.000000 EX1402L3 10143 -1.66350000 -2.34016667 0.02 04/11/2014,19:22:54 1397244174.000000 EX1402L3 10144 -0.00900000 -2.34216667 0.02 04/11/2014,19:23:12 1397244192.000000 EX1402L3 10145 -0.01016667 -2.34616667 0.02 04/11/2014,19:23:18 1397244198.000000 EX1402L3 10146 -1.66566667 -2.34933333 0.02 04/11/2014,19:23:24 1397244204.000000 EX1402L3 10147 -0.00116667 -2.35116667 0.02 04/11/2014,19:23:24 1397244204.000000 EX1402L3 10148 -1.65950000 -2.34950000 0.02 04/11/2014,19:23:30 1397244210.000000 EX1402L3 10149 -1.65616667 -2.35133333 0.02 04/11/2014,19:23:30 1397244210.000000 EX1402L3 10150 -0.01383333 -2.34550000 0.02 04/11/2014,19:26:30 1397244390.000000 EX1402L3 10151 -1.65966667 -2.32966667 0.02 04/11/2014,19:26:36 1397244396.000000 EX1402L3 10152 -0.00350000 -2.33916667 0.02 04/11/2014,19:27:18 1397244438.000000 EX1402L3 10153 -0.00033333 -2.34133333 0.02 04/11/2014,19:27:24 1397244444.000000 EX1402L3 10154 -1.65883333 -2.34666667 0.02 04/11/2014,19:28:06 1397244486.000000 EX1402L3 10155 -1.66133333 -2.34850000 0.02 04/11/2014,19:28:06 1397244486.000000 EX1402L3 10156 -0.00933333 -2.34516667 0.02 04/11/2014,19:28:42 1397244522.000000 EX1402L3 10157 -1.66650000 -2.34733333 0.02 04/11/2014,19:28:48 1397244528.000000 EX1402L3 10158 -0.00066667 -2.33600000 0.02 04/11/2014,19:32:06 1397244726.000000 EX1402L3 10159 -1.66283333 -2.32750000 0.02 04/11/2014,19:32:12 1397244732.000000 EX1402L3 10160 -0.00166667 -2.34166667 0.02 04/11/2014,19:33:12 1397244792.000000 EX1402L3 10161 -0.00033333 -2.34350000 0.02 04/11/2014,19:33:12 1397244792.000000 EX1402L3 10162 -1.66483333 -2.33633333 0.02 04/11/2014,19:35:18 1397244918.000000 EX1402L3 10163 -0.00000000 -2.34216667 0.02 04/11/2014,19:35:24 1397244924.000000 EX1402L3 10164 -1.66550000 -2.33933333 0.02 04/11/2014,19:36:24 1397244984.000000 EX1402L3 10165 -1.66316667 -2.34700000 0.02 04/11/2014,19:36:30 1397244990.000000 EX1402L3 10166 -0.00383333 -2.34350000 0.02 04/11/2014,19:36:42 1397245002.000000 EX1402L3 10167 -1.66583333 -2.35333333 0.02 04/11/2014,19:36:54 1397245014.000000 EX1402L3 10168 -1.65850000 -2.35016667 0.02 04/11/2014,19:37:00 1397245020.000000 EX1402L3 10169 -0.00300000 -2.34716667 0.02 04/11/2014,19:37:06 1397245026.000000 EX1402L3 10170 -1.66466667 -2.33983333 0.02 04/11/2014,19:37:36 1397245056.000000 EX1402L3 10171 -0.00316667 -2.34800000 0.02 04/11/2014,19:37:42 1397245062.000000 EX1402L3 10172 -1.65400000 -2.33616667 0.02 04/11/2014,19:40:18 1397245218.000000 EX1402L3 10173 -1.66000000 -2.33483333 0.02 04/11/2014,19:40:18 1397245218.000000 EX1402L3 10174 -0.01183333 -2.34183333 0.02 04/11/2014,19:40:24 1397245224.000000 EX1402L3 10175 -0.00066667 -2.33650000 0.02 04/11/2014,19:40:30 1397245230.000000 EX1402L3 10176 -0.00183333 -2.33550000 0.02 04/11/2014,19:40:30 1397245230.000000 EX1402L3 10177 -0.01033333 -2.34183333 0.02 04/11/2014,19:40:36 1397245236.000000 EX1402L3 10178 -0.01233333 -2.34200000 0.02 04/11/2014,19:40:36 1397245236.000000 EX1402L3 10179 -1.66500000 -2.34566667 0.02 04/11/2014,19:40:42 1397245242.000000 EX1402L3 10180 -0.01183333 -2.35233333 0.02 04/11/2014,19:41:00 1397245260.000000 EX1402L3 10181 -0.01783333 -2.35300000 0.02 04/11/2014,19:41:00 1397245260.000000 EX1402L3 10182 -1.65433333 -2.35083333 0.02 04/11/2014,19:41:06 1397245266.000000 EX1402L3 10183 -1.65300000 -2.35183333 0.02 04/11/2014,19:41:06 1397245266.000000 EX1402L3 10184 -0.01233333 -2.35616667 0.02 04/11/2014,19:41:12 1397245272.000000 EX1402L3 10185 -0.00100000 -2.34383333 0.02 04/11/2014,19:41:18 1397245278.000000 EX1402L3 10186 -0.00216667 -2.34183333 0.02 04/11/2014,19:41:18 1397245278.000000 EX1402L3 10187 -0.02016667 -2.34550000 0.02 04/11/2014,19:41:24 1397245284.000000 EX1402L3 10188 -0.00700000 -2.33983333 0.02 04/11/2014,19:41:30 1397245290.000000 EX1402L3 10189 -0.00566667 -2.32783333 0.02 04/11/2014,19:41:36 1397245296.000000 EX1402L3 10190 -0.02433333 -2.33216667 0.02 04/11/2014,19:41:42 1397245302.000000 EX1402L3 10191 -0.01966667 -2.33116667 0.02 04/11/2014,19:41:42 1397245302.000000 EX1402L3 10192 -0.00966667 -2.33533333 0.02 04/11/2014,19:41:48 1397245308.000000 EX1402L3 10193 -0.01150000 -2.33600000 0.02 04/11/2014,19:41:48 1397245308.000000 EX1402L3 10194 -0.00416667 -2.33533333 0.02 04/11/2014,19:41:54 1397245314.000000 EX1402L3 10195 -0.00666667 -2.33750000 0.02 04/11/2014,19:41:54 1397245314.000000 EX1402L3 10196 -0.00266667 -2.34600000 0.02 04/11/2014,19:42:00 1397245320.000000 EX1402L3 10197 -0.00016667 -2.34450000 0.02 04/11/2014,19:42:00 1397245320.000000 EX1402L3 10198 -0.01450000 -2.35516667 0.02 04/11/2014,19:42:06 1397245326.000000 EX1402L3 10199 -1.66100000 -2.34150000 0.02 04/11/2014,19:42:12 1397245332.000000 EX1402L3 10200 -0.00850000 -2.34166667 0.02 04/11/2014,19:42:30 1397245350.000000 EX1402L3 10201 -1.66250000 -2.34200000 0.02 04/11/2014,19:42:36 1397245356.000000 EX1402L3 10202 -0.01716667 -2.34466667 0.02 04/11/2014,19:44:00 1397245440.000000 EX1402L3 10203 -1.66516667 -2.33716667 0.02 04/11/2014,19:44:06 1397245446.000000 EX1402L3 10204 -0.01116667 -2.35033333 0.02 04/11/2014,19:44:42 1397245482.000000 EX1402L3 10205 -0.00000000 -2.34483333 0.02 04/11/2014,19:44:48 1397245488.000000 EX1402L3 10206 -1.66483333 -2.33466667 0.02 04/11/2014,19:45:18 1397245518.000000 EX1402L3 10207 -1.66550000 -2.33500000 0.02 04/11/2014,19:45:18 1397245518.000000 EX1402L3 10208 -0.01033333 -2.32316667 0.02 04/11/2014,19:45:42 1397245542.000000 EX1402L3 10209 -0.00900000 -2.32283333 0.02 04/11/2014,19:45:42 1397245542.000000 EX1402L3 10210 -1.66466667 -2.33016667 0.02 04/11/2014,19:46:36 1397245596.000000 EX1402L3 10211 -1.66616667 -2.33600000 0.02 04/11/2014,19:46:42 1397245602.000000 EX1402L3 10212 -0.00416667 -2.32850000 0.02 04/11/2014,19:46:48 1397245608.000000 EX1402L3 10213 -0.00183333 -2.32550000 0.02 04/11/2014,19:46:54 1397245614.000000 EX1402L3 10214 -0.02183333 -2.32783333 0.02 04/11/2014,19:47:00 1397245620.000000 EX1402L3 10215 -0.00150000 -2.33166667 0.02 04/11/2014,19:47:06 1397245626.000000 EX1402L3 10216 -0.01233333 -2.32933333 0.02 04/11/2014,19:47:12 1397245632.000000 EX1402L3 10217 -0.00250000 -2.32733333 0.02 04/11/2014,19:47:30 1397245650.000000 EX1402L3 10218 -1.66550000 -2.32666667 0.02 04/11/2014,19:47:30 1397245650.000000 EX1402L3 10219 -0.01016667 -2.34300000 0.02 04/11/2014,19:48:54 1397245734.000000 EX1402L3 10220 -1.66650000 -2.33750000 0.02 04/11/2014,19:49:00 1397245740.000000 EX1402L3 10221 -0.00150000 -2.33666667 0.02 04/11/2014,19:49:00 1397245740.000000 EX1402L3 10222 -0.01100000 -2.33916667 0.02 04/11/2014,19:49:06 1397245746.000000 EX1402L3 10223 -0.01066667 -2.34166667 0.02 04/11/2014,19:49:18 1397245758.000000 EX1402L3 10224 -0.00900000 -2.34050000 0.02 04/11/2014,19:49:18 1397245758.000000 EX1402L3 10225 -0.00466667 -2.33850000 0.02 04/11/2014,19:49:24 1397245764.000000 EX1402L3 10226 -0.00616667 -2.34066667 0.02 04/11/2014,19:49:24 1397245764.000000 EX1402L3 10227 -0.00083333 -2.33383333 0.02 04/11/2014,19:49:30 1397245770.000000 EX1402L3 10228 -1.66433333 -2.33550000 0.02 04/11/2014,19:49:30 1397245770.000000 EX1402L3 10229 -0.00783333 -2.32850000 0.02 04/11/2014,19:49:36 1397245776.000000 EX1402L3 10230 -0.00483333 -2.32916667 0.02 04/11/2014,19:49:36 1397245776.000000 EX1402L3 10231 -1.65933333 -2.31316667 0.02 04/11/2014,19:50:06 1397245806.000000 EX1402L3 10232 -1.66050000 -2.31166667 0.02 04/11/2014,19:50:06 1397245806.000000 EX1402L3 10233 -0.02450000 -2.32816667 0.02 04/11/2014,19:51:00 1397245860.000000 EX1402L3 10234 -0.00333333 -2.31933333 0.02 04/11/2014,19:51:06 1397245866.000000 EX1402L3 10235 -0.01733333 -2.32383333 0.02 04/11/2014,19:51:12 1397245872.000000 EX1402L3 10236 -0.00916667 -2.32483333 0.02 04/11/2014,19:51:18 1397245878.000000 EX1402L3 10237 -0.00700000 -2.32550000 0.02 04/11/2014,19:51:18 1397245878.000000 EX1402L3 10238 -0.00633333 -2.32933333 0.02 04/11/2014,19:51:24 1397245884.000000 EX1402L3 10239 -0.00700000 -2.33183333 0.02 04/11/2014,19:51:30 1397245890.000000 EX1402L3 10240 -0.00883333 -2.33233333 0.02 04/11/2014,19:51:30 1397245890.000000 EX1402L3 10241 -1.66650000 -2.32950000 0.02 04/11/2014,19:51:36 1397245896.000000 EX1402L3 10242 -0.00733333 -2.33383333 0.02 04/11/2014,19:53:30 1397246010.000000 EX1402L3 10243 -0.00383333 -2.32616667 0.02 04/11/2014,19:53:36 1397246016.000000 EX1402L3 10244 -0.00083333 -2.32733333 0.02 04/11/2014,19:53:36 1397246016.000000 EX1402L3 10245 -0.01700000 -2.32566667 0.02 04/11/2014,19:53:42 1397246022.000000 EX1402L3 10246 -0.01133333 -2.32750000 0.02 04/11/2014,19:53:48 1397246028.000000 EX1402L3 10247 -0.01450000 -2.32883333 0.02 04/11/2014,19:53:48 1397246028.000000 EX1402L3 10248 -1.66516667 -2.33333333 0.02 04/11/2014,19:53:54 1397246034.000000 EX1402L3 10249 -0.00616667 -2.33083333 0.02 04/11/2014,19:54:06 1397246046.000000 EX1402L3 10250 -0.00150000 -2.32933333 0.02 04/11/2014,19:54:06 1397246046.000000 EX1402L3 10251 -0.01766667 -2.33900000 0.02 04/11/2014,19:54:12 1397246052.000000 EX1402L3 10252 -0.00066667 -2.33366667 0.02 04/11/2014,19:54:18 1397246058.000000 EX1402L3 10253 -0.00166667 -2.33583333 0.02 04/11/2014,19:54:18 1397246058.000000 EX1402L3 10254 -0.00483333 -2.33966667 0.02 04/11/2014,19:54:24 1397246064.000000 EX1402L3 10255 -0.00333333 -2.34066667 0.02 04/11/2014,19:54:24 1397246064.000000 EX1402L3 10256 -0.00500000 -2.33683333 0.02 04/11/2014,19:54:30 1397246070.000000 EX1402L3 10257 -0.00283333 -2.33766667 0.02 04/11/2014,19:54:30 1397246070.000000 EX1402L3 10258 -0.01216667 -2.34033333 0.02 04/11/2014,19:54:36 1397246076.000000 EX1402L3 10259 -0.00533333 -2.33816667 0.02 04/11/2014,19:54:42 1397246082.000000 EX1402L3 10260 -0.01650000 -2.34516667 0.02 04/11/2014,19:54:48 1397246088.000000 EX1402L3 10261 -0.01866667 -2.34366667 0.02 04/11/2014,19:54:48 1397246088.000000 EX1402L3 10262 -0.00550000 -2.34533333 0.02 04/11/2014,19:55:00 1397246100.000000 EX1402L3 10263 -0.00783333 -2.34600000 0.02 04/11/2014,19:55:00 1397246100.000000 EX1402L3 10264 -0.00116667 -2.35150000 0.02 04/11/2014,19:55:06 1397246106.000000 EX1402L3 10265 -1.66316667 -2.35000000 0.02 04/11/2014,19:55:06 1397246106.000000 EX1402L3 10266 -0.01266667 -2.33750000 0.02 04/11/2014,19:56:18 1397246178.000000 EX1402L3 10267 -1.66616667 -2.34350000 0.02 04/11/2014,19:56:24 1397246184.000000 EX1402L3 10268 -0.01000000 -2.34416667 0.02 04/11/2014,19:56:30 1397246190.000000 EX1402L3 10269 -0.00950000 -2.34183333 0.02 04/11/2014,19:56:36 1397246196.000000 EX1402L3 10270 -0.00700000 -2.34650000 0.02 04/11/2014,19:56:42 1397246202.000000 EX1402L3 10271 -0.00983333 -2.34916667 0.02 04/11/2014,19:56:42 1397246202.000000 EX1402L3 10272 -1.65183333 -2.35300000 0.02 04/11/2014,19:56:48 1397246208.000000 EX1402L3 10273 -0.01183333 -2.37133333 0.02 04/11/2014,19:56:54 1397246214.000000 EX1402L3 10274 -0.00916667 -2.37350000 0.02 04/11/2014,19:56:54 1397246214.000000 EX1402L3 10275 -1.65866667 -2.41016667 0.02 04/11/2014,19:57:00 1397246220.000000 EX1402L3 10276 -1.65216667 -2.42883333 0.02 04/11/2014,19:57:06 1397246226.000000 EX1402L3 10277 -1.65616667 -2.43066667 0.02 04/11/2014,19:57:06 1397246226.000000 EX1402L3 10278 -0.00633333 -2.44866667 0.02 04/11/2014,19:57:12 1397246232.000000 EX1402L3 10279 -0.00466667 -2.45033333 0.02 04/11/2014,19:57:12 1397246232.000000 EX1402L3 10280 -1.66050000 -2.45550000 0.02 04/11/2014,19:57:18 1397246238.000000 EX1402L3 10281 -1.66100000 -2.45600000 0.02 04/11/2014,19:57:18 1397246238.000000 EX1402L3 10282 -0.00816667 -2.46550000 0.02 04/11/2014,19:57:24 1397246244.000000 EX1402L3 10283 -1.65200000 -2.49233333 0.02 04/11/2014,19:57:30 1397246250.000000 EX1402L3 10284 -0.00183333 -2.52533333 0.02 04/11/2014,19:57:36 1397246256.000000 EX1402L3 10285 -0.00400000 -2.52683333 0.02 04/11/2014,19:57:36 1397246256.000000 EX1402L3 10286 -1.65683333 -2.53716667 0.02 04/11/2014,19:57:42 1397246262.000000 EX1402L3 10287 -0.00350000 -2.55400000 0.02 04/11/2014,19:57:48 1397246268.000000 EX1402L3 10288 -0.00216667 -2.55516667 0.02 04/11/2014,19:57:48 1397246268.000000 EX1402L3 10289 -1.65333333 -2.57783333 0.02 04/11/2014,19:57:54 1397246274.000000 EX1402L3 10290 -1.66433333 -2.61683333 0.02 04/11/2014,19:58:00 1397246280.000000 EX1402L3 10291 -0.00000000 -2.61983333 0.02 04/11/2014,19:58:00 1397246280.000000 EX1402L3 10292 -1.66166667 -2.65300000 0.02 04/11/2014,19:58:12 1397246292.000000 EX1402L3 10293 -1.66316667 -2.65433333 0.02 04/11/2014,19:58:12 1397246292.000000 EX1402L3 10294 -0.00783333 -2.68783333 0.02 04/11/2014,19:58:36 1397246316.000000 EX1402L3 10295 -1.65800000 -2.69116667 0.02 04/11/2014,19:58:42 1397246322.000000 EX1402L3 10296 -0.01050000 -2.69066667 0.02 04/11/2014,19:58:48 1397246328.000000 EX1402L3 10297 -0.00250000 -2.69333333 0.02 04/11/2014,19:58:54 1397246334.000000 EX1402L3 10298 -1.65583333 -2.67866667 0.02 04/11/2014,19:59:24 1397246364.000000 EX1402L3 10299 -0.01916667 -2.67750000 0.02 04/11/2014,19:59:30 1397246370.000000 EX1402L3 10300 -1.65583333 -2.68516667 0.02 04/11/2014,19:59:42 1397246382.000000 EX1402L3 10301 -1.65733333 -2.68600000 0.02 04/11/2014,19:59:42 1397246382.000000 EX1402L3 10302 -0.00666667 -2.70450000 0.02 04/11/2014,20:00:06 1397246406.000000 EX1402L3 10303 -1.66650000 -2.70116667 0.02 04/11/2014,20:00:12 1397246412.000000 EX1402L3 10304 -0.01400000 -2.70433333 0.02 04/11/2014,20:03:12 1397246592.000000 EX1402L3 10305 -1.66650000 -2.70883333 0.02 04/11/2014,20:03:18 1397246598.000000 EX1402L3 10306 -0.01333333 -2.70216667 0.02 04/11/2014,20:05:18 1397246718.000000 EX1402L3 10307 -1.66500000 -2.69033333 0.02 04/11/2014,20:05:24 1397246724.000000 EX1402L3 10308 -0.00033333 -2.70933333 0.02 04/11/2014,20:06:30 1397246790.000000 EX1402L3 10309 -1.66516667 -2.70883333 0.02 04/11/2014,20:06:30 1397246790.000000 EX1402L3 10310 -0.01733333 -2.71483333 0.02 04/11/2014,20:06:54 1397246814.000000 EX1402L3 10311 -1.66183333 -2.71216667 0.02 04/11/2014,20:07:00 1397246820.000000 EX1402L3 10312 -0.00466667 -2.70400000 0.02 04/11/2014,20:11:24 1397247084.000000 EX1402L3 10313 -1.66200000 -2.69433333 0.02 04/11/2014,20:11:30 1397247090.000000 EX1402L3 10314 -0.00050000 -2.71216667 0.02 04/11/2014,20:13:24 1397247204.000000 EX1402L3 10315 -1.66183333 -2.71433333 0.02 04/11/2014,20:13:30 1397247210.000000 EX1402L3 10316 -0.02033333 -2.71083333 0.02 04/11/2014,20:14:06 1397247246.000000 EX1402L3 10317 -1.65416667 -2.69483333 0.02 04/11/2014,20:14:12 1397247252.000000 EX1402L3 10318 -0.00800000 -2.70550000 0.02 04/11/2014,20:15:06 1397247306.000000 EX1402L3 10319 -0.00233333 -2.70783333 0.02 04/11/2014,20:15:12 1397247312.000000 EX1402L3 10320 -1.66350000 -2.70800000 0.02 04/11/2014,20:16:18 1397247378.000000 EX1402L3 10321 -1.65966667 -2.71150000 0.02 04/11/2014,20:16:30 1397247390.000000 EX1402L3 10322 -0.00166667 -2.70000000 0.02 04/11/2014,20:22:24 1397247744.000000 EX1402L3 10323 -1.66650000 -2.69916667 0.02 04/11/2014,20:22:24 1397247744.000000 EX1402L3 10324 -0.01100000 -2.70750000 0.02 04/11/2014,20:23:00 1397247780.000000 EX1402L3 10325 -0.00116667 -2.71116667 0.02 04/11/2014,20:23:06 1397247786.000000 EX1402L3 10326 -1.65966667 -2.71350000 0.02 04/11/2014,20:23:30 1397247810.000000 EX1402L3 10327 -0.00933333 -2.71833333 0.02 04/11/2014,20:23:36 1397247816.000000 EX1402L3 10328 -0.00800000 -2.71700000 0.02 04/11/2014,20:23:42 1397247822.000000 EX1402L3 10329 -0.00416667 -2.70850000 0.02 04/11/2014,20:23:48 1397247828.000000 EX1402L3 10330 -0.00550000 -2.70766667 0.02 04/11/2014,20:23:48 1397247828.000000 EX1402L3 10331 -0.00133333 -2.70816667 0.02 04/11/2014,20:24:00 1397247840.000000 EX1402L3 10332 -0.00266667 -2.70916667 0.02 04/11/2014,20:24:00 1397247840.000000 EX1402L3 10333 -1.66383333 -2.70316667 0.02 04/11/2014,20:24:06 1397247846.000000 EX1402L3 10334 -0.00850000 -2.69750000 0.02 04/11/2014,20:24:18 1397247858.000000 EX1402L3 10335 -0.00966667 -2.69600000 0.02 04/11/2014,20:24:24 1397247864.000000 EX1402L3 10336 -1.66433333 -2.69850000 0.02 04/11/2014,20:25:06 1397247906.000000 EX1402L3 10337 -1.66583333 -2.69983333 0.02 04/11/2014,20:25:06 1397247906.000000 EX1402L3 10338 -0.01216667 -2.71583333 0.02 04/11/2014,20:26:00 1397247960.000000 EX1402L3 10339 -1.66516667 -2.71716667 0.02 04/11/2014,20:26:06 1397247966.000000 EX1402L3 10340 -0.01433333 -2.70516667 0.02 04/11/2014,20:28:00 1397248080.000000 EX1402L3 10341 -0.01300000 -2.70450000 0.02 04/11/2014,20:28:00 1397248080.000000 EX1402L3 10342 -0.00733333 -2.70716667 0.02 04/11/2014,20:28:06 1397248086.000000 EX1402L3 10343 -0.00433333 -2.70533333 0.02 04/11/2014,20:28:12 1397248092.000000 EX1402L3 10344 -1.66566667 -2.70800000 0.02 04/11/2014,20:28:18 1397248098.000000 EX1402L3 10345 -0.00183333 -2.72150000 0.02 04/11/2014,20:29:18 1397248158.000000 EX1402L3 10346 -1.66500000 -2.71933333 0.02 04/11/2014,20:29:18 1397248158.000000 EX1402L3 10347 -0.01950000 -2.70900000 0.02 04/11/2014,20:30:00 1397248200.000000 EX1402L3 10348 -1.66633333 -2.71133333 0.02 04/11/2014,20:30:06 1397248206.000000 EX1402L3 10349 -0.01033333 -2.71916667 0.02 04/11/2014,20:36:06 1397248566.000000 EX1402L3 10350 -1.66650000 -2.71800000 0.02 04/11/2014,20:36:12 1397248572.000000 EX1402L3 10351 -0.01116667 -2.72050000 0.02 04/11/2014,20:40:00 1397248800.000000 EX1402L3 10352 -0.00500000 -2.72583333 0.02 04/11/2014,20:40:06 1397248806.000000 EX1402L3 10353 -1.66466667 -2.72383333 0.02 04/11/2014,20:40:12 1397248812.000000 EX1402L3 10354 -0.01300000 -2.71866667 0.02 04/11/2014,20:40:18 1397248818.000000 EX1402L3 10355 -0.00183333 -2.72133333 0.02 04/11/2014,20:40:24 1397248824.000000 EX1402L3 10356 -1.66166667 -2.70366667 0.02 04/11/2014,20:43:36 1397249016.000000 EX1402L3 10357 -1.66433333 -2.70266667 0.02 04/11/2014,20:43:36 1397249016.000000 EX1402L3 10358 -0.00833333 -2.70983333 0.02 04/11/2014,20:43:42 1397249022.000000 EX1402L3 10359 -1.66366667 -2.69866667 0.02 04/11/2014,20:43:48 1397249028.000000 EX1402L3 10360 -0.01266667 -2.70250000 0.02 04/11/2014,20:44:00 1397249040.000000 EX1402L3 10361 -1.66633333 -2.69800000 0.02 04/11/2014,20:44:06 1397249046.000000 EX1402L3 10362 -1.66500000 -2.69733333 0.02 04/11/2014,20:44:06 1397249046.000000 EX1402L3 10363 -0.00233333 -2.69983333 0.02 04/11/2014,20:44:12 1397249052.000000 EX1402L3 10364 -0.01000000 -2.70333333 0.02 04/11/2014,20:44:18 1397249058.000000 EX1402L3 10365 -1.66283333 -2.70016667 0.02 04/11/2014,20:44:24 1397249064.000000 EX1402L3 10366 -0.00833333 -2.70600000 0.02 04/11/2014,20:45:06 1397249106.000000 EX1402L3 10367 -1.66600000 -2.70866667 0.02 04/11/2014,20:45:12 1397249112.000000 EX1402L3 10368 -0.00033333 -2.71050000 0.02 04/11/2014,20:46:06 1397249166.000000 EX1402L3 10369 -1.66633333 -2.71250000 0.02 04/11/2014,20:46:06 1397249166.000000 EX1402L3 10370 -0.00133333 -2.71683333 0.02 04/11/2014,20:49:06 1397249346.000000 EX1402L3 10371 -0.00750000 -2.71816667 0.02 04/11/2014,20:49:12 1397249352.000000 EX1402L3 10372 -0.01166667 -2.71766667 0.02 04/11/2014,20:49:12 1397249352.000000 EX1402L3 10373 -1.66600000 -2.71583333 0.02 04/11/2014,20:49:18 1397249358.000000 EX1402L3 10374 -0.01000000 -2.70733333 0.02 04/11/2014,20:49:54 1397249394.000000 EX1402L3 10375 -0.00166667 -2.70183333 0.02 04/11/2014,20:50:00 1397249400.000000 EX1402L3 10376 -1.66550000 -2.69983333 0.02 04/11/2014,20:50:12 1397249412.000000 EX1402L3 10377 -0.00016667 -2.70100000 0.02 04/11/2014,20:50:12 1397249412.000000 EX1402L3 10378 -0.00716667 -2.70566667 0.02 04/11/2014,20:50:18 1397249418.000000 EX1402L3 10379 -0.00866667 -2.70783333 0.02 04/11/2014,20:50:24 1397249424.000000 EX1402L3 10380 -0.00450000 -2.70150000 0.02 04/11/2014,20:50:30 1397249430.000000 EX1402L3 10381 -0.00333333 -2.70616667 0.02 04/11/2014,20:50:36 1397249436.000000 EX1402L3 10382 -0.00183333 -2.70550000 0.02 04/11/2014,20:50:36 1397249436.000000 EX1402L3 10383 -0.00783333 -2.70266667 0.02 04/11/2014,20:50:42 1397249442.000000 EX1402L3 10384 -0.00083333 -2.70333333 0.02 04/11/2014,20:50:48 1397249448.000000 EX1402L3 10385 -0.00400000 -2.70250000 0.02 04/11/2014,20:50:54 1397249454.000000 EX1402L3 10386 -0.00183333 -2.70133333 0.02 04/11/2014,20:50:54 1397249454.000000 EX1402L3 10387 -0.00800000 -2.70933333 0.02 04/11/2014,20:51:00 1397249460.000000 EX1402L3 10388 -0.00900000 -2.71000000 0.02 04/11/2014,20:51:00 1397249460.000000 EX1402L3 10389 -1.66566667 -2.70766667 0.02 04/11/2014,20:51:06 1397249466.000000 EX1402L3 10390 -0.00483333 -2.71733333 0.02 04/11/2014,20:52:48 1397249568.000000 EX1402L3 10391 -0.01333333 -2.72200000 0.02 04/11/2014,20:53:00 1397249580.000000 EX1402L3 10392 -0.01100000 -2.72183333 0.02 04/11/2014,20:53:00 1397249580.000000 EX1402L3 10393 -1.66250000 -2.71616667 0.02 04/11/2014,20:53:06 1397249586.000000 EX1402L3 10394 -0.00783333 -2.71183333 0.02 04/11/2014,20:53:30 1397249610.000000 EX1402L3 10395 -0.00666667 -2.70550000 0.02 04/11/2014,20:53:36 1397249616.000000 EX1402L3 10396 -1.65850000 -2.72050000 0.02 04/11/2014,20:54:12 1397249652.000000 EX1402L3 10397 -0.00983333 -2.72300000 0.02 04/11/2014,20:54:18 1397249658.000000 EX1402L3 10398 -1.65883333 -2.71383333 0.02 04/11/2014,20:54:48 1397249688.000000 EX1402L3 10399 -1.66150000 -2.71400000 0.02 04/11/2014,20:54:48 1397249688.000000 EX1402L3 10400 -0.01116667 -2.71633333 0.02 04/11/2014,20:55:42 1397249742.000000 EX1402L3 10401 -1.66550000 -2.71250000 0.02 04/11/2014,20:55:48 1397249748.000000 EX1402L3 10402 -0.00083333 -2.70383333 0.02 04/11/2014,20:56:12 1397249772.000000 EX1402L3 10403 -1.66333333 -2.70250000 0.02 04/11/2014,20:56:12 1397249772.000000 EX1402L3 10404 -0.00516667 -2.71816667 0.02 04/11/2014,20:59:42 1397249982.000000 EX1402L3 10405 -1.66550000 -2.70583333 0.02 04/11/2014,20:59:48 1397249988.000000 EX1402L3 10406 -0.00433333 -2.70916667 0.02 04/11/2014,21:01:54 1397250114.000000 EX1402L3 10407 -1.66633333 -2.70766667 0.02 04/11/2014,21:02:00 1397250120.000000 EX1402L3 10408 -0.01033333 -2.71300000 0.02 04/11/2014,21:02:06 1397250126.000000 EX1402L3 10409 -1.66250000 -2.71066667 0.02 04/11/2014,21:02:12 1397250132.000000 EX1402L3 10410 -0.01250000 -2.71483333 0.02 04/11/2014,21:02:18 1397250138.000000 EX1402L3 10411 -1.66400000 -2.70700000 0.02 04/11/2014,21:03:06 1397250186.000000 EX1402L3 10412 -1.66566667 -2.70583333 0.02 04/11/2014,21:03:06 1397250186.000000 EX1402L3 10413 -0.00633333 -2.70950000 0.02 04/11/2014,21:04:00 1397250240.000000 EX1402L3 10414 -0.00433333 -2.71266667 0.02 04/11/2014,21:04:06 1397250246.000000 EX1402L3 10415 -1.66500000 -2.70516667 0.02 04/11/2014,21:04:12 1397250252.000000 EX1402L3 10416 -0.00050000 -2.69616667 0.02 04/11/2014,21:05:48 1397250348.000000 EX1402L3 10417 -1.66616667 -2.69533333 0.02 04/11/2014,21:05:48 1397250348.000000 EX1402L3 10418 -0.00083333 -2.69400000 0.02 04/11/2014,21:06:12 1397250372.000000 EX1402L3 10419 -0.00783333 -2.69216667 0.02 04/11/2014,21:06:18 1397250378.000000 EX1402L3 10420 -1.66466667 -2.69650000 0.02 04/11/2014,21:06:36 1397250396.000000 EX1402L3 10421 -1.66516667 -2.69600000 0.02 04/11/2014,21:06:36 1397250396.000000 EX1402L3 10422 -0.00316667 -2.70466667 0.02 04/11/2014,21:07:12 1397250432.000000 EX1402L3 10423 -0.00600000 -2.71283333 0.02 04/11/2014,21:07:18 1397250438.000000 EX1402L3 10424 -1.66433333 -2.70850000 0.02 04/11/2014,21:07:42 1397250462.000000 EX1402L3 10425 -1.66650000 -2.70950000 0.02 04/11/2014,21:07:48 1397250468.000000 EX1402L3 10426 -0.00150000 -2.71583333 0.02 04/11/2014,21:08:12 1397250492.000000 EX1402L3 10427 -1.66616667 -2.71650000 0.02 04/11/2014,21:08:12 1397250492.000000 EX1402L3 10428 -0.00216667 -2.71850000 0.02 04/11/2014,21:11:48 1397250708.000000 EX1402L3 10429 -1.66516667 -2.71916667 0.02 04/11/2014,21:11:48 1397250708.000000 EX1402L3 10430 -0.01400000 -2.70416667 0.02 04/11/2014,21:13:30 1397250810.000000 EX1402L3 10431 -1.66050000 -2.70150000 0.02 04/11/2014,21:13:36 1397250816.000000 EX1402L3 10432 -0.00933333 -2.70083333 0.02 04/11/2014,21:15:24 1397250924.000000 EX1402L3 10433 -0.01383333 -2.69783333 0.02 04/11/2014,21:15:30 1397250930.000000 EX1402L3 10434 -0.01400000 -2.69916667 0.02 04/11/2014,21:15:30 1397250930.000000 EX1402L3 10435 -1.65883333 -2.70333333 0.02 04/11/2014,21:15:36 1397250936.000000 EX1402L3 10436 -0.01250000 -2.70216667 0.02 04/11/2014,21:15:42 1397250942.000000 EX1402L3 10437 -1.66216667 -2.70600000 0.02 04/11/2014,21:15:48 1397250948.000000 EX1402L3 10438 -0.00883333 -2.71033333 0.02 04/11/2014,21:15:54 1397250954.000000 EX1402L3 10439 -1.66350000 -2.71516667 0.02 04/11/2014,21:16:00 1397250960.000000 EX1402L3 10440 -0.00583333 -2.72016667 0.02 04/11/2014,21:16:12 1397250972.000000 EX1402L3 10441 -1.65933333 -2.72100000 0.02 04/11/2014,21:16:18 1397250978.000000 EX1402L3 10442 -0.02016667 -2.70633333 0.02 04/11/2014,21:16:48 1397251008.000000 EX1402L3 10443 -1.66183333 -2.69466667 0.02 04/11/2014,21:16:54 1397251014.000000 EX1402L3 10444 -0.01450000 -2.69816667 0.02 04/11/2014,21:17:00 1397251020.000000 EX1402L3 10445 -1.66500000 -2.69716667 0.02 04/11/2014,21:17:06 1397251026.000000 EX1402L3 10446 -1.66600000 -2.69633333 0.02 04/11/2014,21:17:06 1397251026.000000 EX1402L3 10447 -0.01233333 -2.70333333 0.02 04/11/2014,21:17:30 1397251050.000000 EX1402L3 10448 -1.66650000 -2.70266667 0.02 04/11/2014,21:17:36 1397251056.000000 EX1402L3 10449 -0.00166667 -2.71666667 0.02 04/11/2014,21:18:42 1397251122.000000 EX1402L3 10450 -1.66500000 -2.71716667 0.02 04/11/2014,21:18:42 1397251122.000000 EX1402L3 10451 -0.01100000 -2.70350000 0.02 04/11/2014,21:19:36 1397251176.000000 EX1402L3 10452 -0.00066667 -2.69850000 0.02 04/11/2014,21:19:42 1397251182.000000 EX1402L3 10453 -0.00133333 -2.69933333 0.02 04/11/2014,21:19:42 1397251182.000000 EX1402L3 10454 -1.66550000 -2.70433333 0.02 04/11/2014,21:19:48 1397251188.000000 EX1402L3 10455 -0.00266667 -2.70150000 0.02 04/11/2014,21:20:48 1397251248.000000 EX1402L3 10456 -1.66633333 -2.70566667 0.02 04/11/2014,21:20:54 1397251254.000000 EX1402L3 10457 -0.00166667 -2.70883333 0.02 04/11/2014,21:21:06 1397251266.000000 EX1402L3 10458 -1.66650000 -2.70300000 0.02 04/11/2014,21:21:12 1397251272.000000 EX1402L3 10459 -0.00416667 -2.71150000 0.02 04/11/2014,21:21:18 1397251278.000000 EX1402L3 10460 -0.00150000 -2.70466667 0.02 04/11/2014,21:21:24 1397251284.000000 EX1402L3 10461 -1.66600000 -2.70133333 0.02 04/11/2014,21:22:24 1397251344.000000 EX1402L3 10462 -0.00050000 -2.70033333 0.02 04/11/2014,21:22:24 1397251344.000000 EX1402L3 10463 -1.66566667 -2.70750000 0.02 04/11/2014,21:23:54 1397251434.000000 EX1402L3 10464 -0.01283333 -2.71750000 0.02 04/11/2014,21:24:00 1397251440.000000 EX1402L3 10465 -1.66516667 -2.70550000 0.02 04/11/2014,21:26:00 1397251560.000000 EX1402L3 10466 -1.66600000 -2.70483333 0.02 04/11/2014,21:26:00 1397251560.000000 EX1402L3 10467 -0.00683333 -2.71233333 0.02 04/11/2014,21:26:48 1397251608.000000 EX1402L3 10468 -0.00816667 -2.70783333 0.02 04/11/2014,21:26:54 1397251614.000000 EX1402L3 10469 -0.00300000 -2.71266667 0.02 04/11/2014,21:27:12 1397251632.000000 EX1402L3 10470 -0.00500000 -2.71850000 0.02 04/11/2014,21:27:18 1397251638.000000 EX1402L3 10471 -0.00183333 -2.72000000 0.02 04/11/2014,21:27:24 1397251644.000000 EX1402L3 10472 -0.00366667 -2.71583333 0.02 04/11/2014,21:27:30 1397251650.000000 EX1402L3 10473 -0.00183333 -2.71616667 0.02 04/11/2014,21:27:30 1397251650.000000 EX1402L3 10474 -0.00366667 -2.72016667 0.02 04/11/2014,21:27:36 1397251656.000000 EX1402L3 10475 -0.00800000 -2.71683333 0.02 04/11/2014,21:27:42 1397251662.000000 EX1402L3 10476 -0.00566667 -2.71716667 0.02 04/11/2014,21:27:42 1397251662.000000 EX1402L3 10477 -0.00333333 -2.71850000 0.02 04/11/2014,21:27:48 1397251668.000000 EX1402L3 10478 -0.00266667 -2.72550000 0.02 04/11/2014,21:27:54 1397251674.000000 EX1402L3 10479 -0.00316667 -2.72716667 0.02 04/11/2014,21:27:54 1397251674.000000 EX1402L3 10480 -1.66283333 -2.71416667 0.02 04/11/2014,21:28:00 1397251680.000000 EX1402L3 10481 -0.00750000 -2.72683333 0.02 04/11/2014,21:28:06 1397251686.000000 EX1402L3 10482 -0.00083333 -2.71416667 0.02 04/11/2014,21:28:12 1397251692.000000 EX1402L3 10483 -0.00966667 -2.71366667 0.02 04/11/2014,21:28:24 1397251704.000000 EX1402L3 10484 -0.01050000 -2.71400000 0.02 04/11/2014,21:28:24 1397251704.000000 EX1402L3 10485 -0.00683333 -2.70683333 0.02 04/11/2014,21:28:30 1397251710.000000 EX1402L3 10486 -0.00183333 -2.70733333 0.02 04/11/2014,21:28:36 1397251716.000000 EX1402L3 10487 -1.66650000 -2.71083333 0.02 04/11/2014,21:28:42 1397251722.000000 EX1402L3 10488 -0.00566667 -2.71266667 0.02 04/11/2014,21:30:30 1397251830.000000 EX1402L3 10489 -0.00216667 -2.70583333 0.02 04/11/2014,21:30:36 1397251836.000000 EX1402L3 10490 -0.00316667 -2.70600000 0.02 04/11/2014,21:30:36 1397251836.000000 EX1402L3 10491 -0.01016667 -2.71133333 0.02 04/11/2014,21:30:42 1397251842.000000 EX1402L3 10492 -1.66350000 -2.71016667 0.02 04/11/2014,21:30:48 1397251848.000000 EX1402L3 10493 -0.00266667 -2.71850000 0.02 04/11/2014,21:31:12 1397251872.000000 EX1402L3 10494 -1.66433333 -2.71683333 0.02 04/11/2014,21:31:18 1397251878.000000 EX1402L3 10495 -0.00383333 -2.70950000 0.02 04/11/2014,21:31:48 1397251908.000000 EX1402L3 10496 -0.00550000 -2.70900000 0.02 04/11/2014,21:31:48 1397251908.000000 EX1402L3 10497 -0.00650000 -2.71050000 0.02 04/11/2014,21:31:54 1397251914.000000 EX1402L3 10498 -1.66500000 -2.73566667 0.02 04/11/2014,21:32:00 1397251920.000000 EX1402L3 10499 -1.64850000 -2.76983333 0.02 04/11/2014,21:32:06 1397251926.000000 EX1402L3 10500 -0.00083333 -2.80483333 0.02 04/11/2014,21:32:12 1397251932.000000 EX1402L3 10501 -1.66500000 -2.80666667 0.02 04/11/2014,21:32:12 1397251932.000000 EX1402L3 10502 -1.65200000 -2.82200000 0.02 04/11/2014,21:32:18 1397251938.000000 EX1402L3 10503 -0.00266667 -2.83166667 0.02 04/11/2014,21:32:24 1397251944.000000 EX1402L3 10504 -1.65566667 -2.83350000 0.02 04/11/2014,21:32:30 1397251950.000000 EX1402L3 10505 -0.00466667 -2.83516667 0.02 04/11/2014,21:32:36 1397251956.000000 EX1402L3 10506 -1.66300000 -2.83783333 0.02 04/11/2014,21:32:42 1397251962.000000 EX1402L3 10507 -0.00766667 -2.84633333 0.02 04/11/2014,21:33:00 1397251980.000000 EX1402L3 10508 -1.66416667 -2.85116667 0.02 04/11/2014,21:33:06 1397251986.000000 EX1402L3 10509 -0.00350000 -2.83883333 0.02 04/11/2014,21:33:48 1397252028.000000 EX1402L3 10510 -0.00066667 -2.84083333 0.02 04/11/2014,21:33:54 1397252034.000000 EX1402L3 10511 -1.66016667 -2.84483333 0.02 04/11/2014,21:34:06 1397252046.000000 EX1402L3 10512 -1.65950000 -2.84516667 0.02 04/11/2014,21:34:06 1397252046.000000 EX1402L3 10513 -0.00366667 -2.84016667 0.02 04/11/2014,21:34:36 1397252076.000000 EX1402L3 10514 -1.66600000 -2.83950000 0.02 04/11/2014,21:34:42 1397252082.000000 EX1402L3 10515 -0.00233333 -2.85533333 0.02 04/11/2014,21:34:48 1397252088.000000 EX1402L3 10516 -1.65100000 -2.89333333 0.02 04/11/2014,21:34:54 1397252094.000000 EX1402L3 10517 -1.64950000 -2.89750000 0.02 04/11/2014,21:34:54 1397252094.000000 EX1402L3 10518 -1.65666667 -2.93583333 0.02 04/11/2014,21:35:00 1397252100.000000 EX1402L3 10519 -1.65583333 -2.93816667 0.02 04/11/2014,21:35:00 1397252100.000000 EX1402L3 10520 -1.65883333 -2.96100000 0.02 04/11/2014,21:35:06 1397252106.000000 EX1402L3 10521 -1.65916667 -2.96300000 0.02 04/11/2014,21:35:06 1397252106.000000 EX1402L3 10522 -1.65433333 -2.97733333 0.02 04/11/2014,21:35:12 1397252112.000000 EX1402L3 10523 -1.66400000 -2.98816667 0.02 04/11/2014,21:35:18 1397252118.000000 EX1402L3 10524 -1.66250000 -2.98950000 0.02 04/11/2014,21:35:18 1397252118.000000 EX1402L3 10525 -1.65883333 -2.99616667 0.02 04/11/2014,21:35:24 1397252124.000000 EX1402L3 10526 -0.00566667 -2.99950000 0.02 04/11/2014,21:35:30 1397252130.000000 EX1402L3 10527 -1.66566667 -2.99566667 0.02 04/11/2014,21:35:36 1397252136.000000 EX1402L3 10528 -1.66450000 -2.99950000 0.02 04/11/2014,21:35:42 1397252142.000000 EX1402L3 10529 -0.01150000 -3.00466667 0.02 04/11/2014,21:36:00 1397252160.000000 EX1402L3 10530 -1.66466667 -3.00783333 0.02 04/11/2014,21:36:06 1397252166.000000 EX1402L3 10531 -0.00683333 -3.00733333 0.02 04/11/2014,21:36:42 1397252202.000000 EX1402L3 10532 -0.00183333 -3.00500000 0.02 04/11/2014,21:36:48 1397252208.000000 EX1402L3 10533 -1.66400000 -3.00950000 0.02 04/11/2014,21:37:00 1397252220.000000 EX1402L3 10534 -0.00000000 -3.00883333 0.02 04/11/2014,21:37:00 1397252220.000000 EX1402L3 10535 -1.66383333 -2.99983333 0.02 04/11/2014,21:37:24 1397252244.000000 EX1402L3 10536 -1.66650000 -2.99833333 0.02 04/11/2014,21:37:24 1397252244.000000 EX1402L3 10537 -0.00216667 -3.00316667 0.02 04/11/2014,21:37:30 1397252250.000000 EX1402L3 10538 -0.00083333 -2.99783333 0.02 04/11/2014,21:37:36 1397252256.000000 EX1402L3 10539 -1.65883333 -2.99416667 0.02 04/11/2014,21:37:48 1397252268.000000 EX1402L3 10540 -0.00866667 -2.99933333 0.02 04/11/2014,21:38:18 1397252298.000000 EX1402L3 10541 -1.66450000 -2.98716667 0.02 04/11/2014,21:38:24 1397252304.000000 EX1402L3 10542 -0.00433333 -2.99650000 0.02 04/11/2014,21:39:24 1397252364.000000 EX1402L3 10543 -1.66500000 -2.99816667 0.02 04/11/2014,21:39:30 1397252370.000000 EX1402L3 10544 -0.00083333 -3.00133333 0.02 04/11/2014,21:39:36 1397252376.000000 EX1402L3 10545 -0.00166667 -3.00233333 0.02 04/11/2014,21:39:36 1397252376.000000 EX1402L3 10546 -0.00366667 -3.00000000 0.02 04/11/2014,21:39:48 1397252388.000000 EX1402L3 10547 -0.00600000 -2.99583333 0.02 04/11/2014,21:39:54 1397252394.000000 EX1402L3 10548 -1.66600000 -2.99100000 0.02 04/11/2014,21:40:00 1397252400.000000 EX1402L3 10549 -0.00300000 -2.99133333 0.02 04/11/2014,21:40:06 1397252406.000000 EX1402L3 10550 -1.65983333 -2.99200000 0.02 04/11/2014,21:40:12 1397252412.000000 EX1402L3 10551 -0.00933333 -2.99616667 0.02 04/11/2014,21:40:18 1397252418.000000 EX1402L3 10552 -1.66200000 -2.99066667 0.02 04/11/2014,21:40:24 1397252424.000000 EX1402L3 10553 -1.66516667 -2.99566667 0.02 04/11/2014,21:40:30 1397252430.000000 EX1402L3 10554 -0.01000000 -2.98216667 0.02 04/11/2014,21:42:54 1397252574.000000 EX1402L3 10555 -1.66650000 -2.98333333 0.02 04/11/2014,21:43:00 1397252580.000000 EX1402L3 10556 -0.00116667 -2.97416667 0.02 04/11/2014,21:43:30 1397252610.000000 EX1402L3 10557 -1.66633333 -2.96983333 0.02 04/11/2014,21:43:36 1397252616.000000 EX1402L3 10558 -0.00783333 -2.96816667 0.02 04/11/2014,21:45:18 1397252718.000000 EX1402L3 10559 -0.00383333 -2.96733333 0.02 04/11/2014,21:45:18 1397252718.000000 EX1402L3 10560 -1.66366667 -2.96883333 0.02 04/11/2014,21:45:48 1397252748.000000 EX1402L3 10561 -1.66616667 -2.96750000 0.02 04/11/2014,21:45:48 1397252748.000000 EX1402L3 10562 -0.00450000 -2.97883333 0.02 04/11/2014,21:46:48 1397252808.000000 EX1402L3 10563 -0.00000000 -2.96983333 0.02 04/11/2014,21:46:54 1397252814.000000 EX1402L3 10564 -1.66283333 -2.97933333 0.02 04/11/2014,21:50:54 1397253054.000000 EX1402L3 10565 -0.00266667 -2.98283333 0.02 04/11/2014,21:51:00 1397253060.000000 EX1402L3 10566 -0.00133333 -2.98083333 0.02 04/11/2014,21:51:06 1397253066.000000 EX1402L3 10567 -0.00933333 -2.97833333 0.02 04/11/2014,21:51:12 1397253072.000000 EX1402L3 10568 -0.01033333 -2.97900000 0.02 04/11/2014,21:51:12 1397253072.000000 EX1402L3 10569 -0.00266667 -2.98000000 0.02 04/11/2014,21:51:18 1397253078.000000 EX1402L3 10570 -1.66183333 -2.97583333 0.02 04/11/2014,21:51:24 1397253084.000000 EX1402L3 10571 -0.01183333 -2.98100000 0.02 04/11/2014,21:51:30 1397253090.000000 EX1402L3 10572 -1.66500000 -2.97800000 0.02 04/11/2014,21:51:36 1397253096.000000 EX1402L3 10573 -0.00983333 -2.97850000 0.02 04/11/2014,21:52:00 1397253120.000000 EX1402L3 10574 -0.00833333 -2.97916667 0.02 04/11/2014,21:52:00 1397253120.000000 EX1402L3 10575 -1.66450000 -2.98100000 0.02 04/11/2014,21:52:06 1397253126.000000 EX1402L3 10576 -0.00100000 -2.98066667 0.02 04/11/2014,21:52:06 1397253126.000000 EX1402L3 10577 -0.00616667 -2.97516667 0.02 04/11/2014,21:52:12 1397253132.000000 EX1402L3 10578 -0.00283333 -2.97666667 0.02 04/11/2014,21:52:12 1397253132.000000 EX1402L3 10579 -0.00133333 -2.97083333 0.02 04/11/2014,21:52:18 1397253138.000000 EX1402L3 10580 -1.66550000 -2.96966667 0.02 04/11/2014,21:52:18 1397253138.000000 EX1402L3 10581 -0.01850000 -2.97366667 0.02 04/11/2014,21:52:24 1397253144.000000 EX1402L3 10582 -1.66233333 -2.96900000 0.02 04/11/2014,21:52:30 1397253150.000000 EX1402L3 10583 -1.66416667 -2.96750000 0.02 04/11/2014,21:52:30 1397253150.000000 EX1402L3 10584 -0.00616667 -2.96666667 0.02 04/11/2014,21:53:00 1397253180.000000 EX1402L3 10585 -1.66366667 -2.96466667 0.02 04/11/2014,21:53:06 1397253186.000000 EX1402L3 10586 -0.00600000 -2.95700000 0.02 04/11/2014,21:53:30 1397253210.000000 EX1402L3 10587 -0.00450000 -2.95616667 0.02 04/11/2014,21:53:30 1397253210.000000 EX1402L3 10588 -0.00533333 -2.95783333 0.02 04/11/2014,21:53:36 1397253216.000000 EX1402L3 10589 -0.00166667 -2.96633333 0.02 04/11/2014,21:53:42 1397253222.000000 EX1402L3 10590 -0.00333333 -2.96750000 0.02 04/11/2014,21:53:42 1397253222.000000 EX1402L3 10591 -1.65950000 -2.96500000 0.02 04/11/2014,21:53:48 1397253228.000000 EX1402L3 10592 -0.00600000 -2.97166667 0.02 04/11/2014,21:54:24 1397253264.000000 EX1402L3 10593 -1.66216667 -2.97766667 0.02 04/11/2014,21:54:30 1397253270.000000 EX1402L3 10594 -0.00333333 -2.97533333 0.02 04/11/2014,21:54:36 1397253276.000000 EX1402L3 10595 -1.66633333 -2.97783333 0.02 04/11/2014,21:54:42 1397253282.000000 EX1402L3 10596 -1.66183333 -2.97800000 0.02 04/11/2014,21:54:42 1397253282.000000 EX1402L3 10597 -0.00000000 -2.97933333 0.02 04/11/2014,21:54:48 1397253288.000000 EX1402L3 10598 -0.01566667 -2.97766667 0.02 04/11/2014,21:54:54 1397253294.000000 EX1402L3 10599 -1.65800000 -2.97483333 0.02 04/11/2014,21:55:00 1397253300.000000 EX1402L3 10600 -0.01300000 -2.97350000 0.02 04/11/2014,21:55:06 1397253306.000000 EX1402L3 10601 -1.66533333 -2.97250000 0.02 04/11/2014,21:55:12 1397253312.000000 EX1402L3 10602 -0.00333333 -2.98366667 0.02 04/11/2014,21:56:54 1397253414.000000 EX1402L3 10603 -0.00033333 -2.98516667 0.02 04/11/2014,21:57:00 1397253420.000000 EX1402L3 10604 -1.66350000 -2.98883333 0.02 04/11/2014,21:57:06 1397253426.000000 EX1402L3 10605 -0.00016667 -2.99300000 0.02 04/11/2014,21:57:12 1397253432.000000 EX1402L3 10606 -1.66533333 -2.98283333 0.02 04/11/2014,21:57:42 1397253462.000000 EX1402L3 10607 -0.00016667 -2.98133333 0.02 04/11/2014,21:57:42 1397253462.000000 EX1402L3 10608 -1.66316667 -2.99083333 0.02 04/11/2014,22:00:18 1397253618.000000 EX1402L3 10609 -1.66600000 -2.99116667 0.02 04/11/2014,22:00:18 1397253618.000000 EX1402L3 10610 -0.00366667 -2.98100000 0.02 04/11/2014,22:02:24 1397253744.000000 EX1402L3 10611 -1.65983333 -2.97983333 0.02 04/11/2014,22:02:30 1397253750.000000 EX1402L3 10612 -0.00683333 -2.98700000 0.02 04/11/2014,22:02:48 1397253768.000000 EX1402L3 10613 -0.00000000 -2.99583333 0.02 04/11/2014,22:02:54 1397253774.000000 EX1402L3 10614 -1.66233333 -2.99666667 0.02 04/11/2014,22:04:24 1397253864.000000 EX1402L3 10615 -1.66066667 -2.99716667 0.02 04/11/2014,22:04:24 1397253864.000000 EX1402L3 10616 -0.00500000 -2.99083333 0.02 04/11/2014,22:09:00 1397254140.000000 EX1402L3 10617 -1.66633333 -2.99366667 0.02 04/11/2014,22:09:06 1397254146.000000 EX1402L3 10618 -0.00766667 -2.99600000 0.02 04/11/2014,22:09:12 1397254152.000000 EX1402L3 10619 -0.01316667 -2.99916667 0.02 04/11/2014,22:09:24 1397254164.000000 EX1402L3 10620 -0.01183333 -2.99850000 0.02 04/11/2014,22:09:24 1397254164.000000 EX1402L3 10621 -0.01050000 -2.99750000 0.02 04/11/2014,22:09:30 1397254170.000000 EX1402L3 10622 -1.66233333 -2.99866667 0.02 04/11/2014,22:09:36 1397254176.000000 EX1402L3 10623 -0.01233333 -2.99600000 0.02 04/11/2014,22:09:42 1397254182.000000 EX1402L3 10624 -1.66366667 -2.99716667 0.02 04/11/2014,22:09:48 1397254188.000000 EX1402L3 10625 -0.00166667 -2.98933333 0.02 04/11/2014,22:10:12 1397254212.000000 EX1402L3 10626 -1.66600000 -2.98900000 0.02 04/11/2014,22:10:12 1397254212.000000 EX1402L3 10627 -0.01000000 -2.98533333 0.02 04/11/2014,22:10:24 1397254224.000000 EX1402L3 10628 -1.66483333 -2.98216667 0.02 04/11/2014,22:10:30 1397254230.000000 EX1402L3 10629 -0.00316667 -2.97966667 0.02 04/11/2014,22:12:30 1397254350.000000 EX1402L3 10630 -1.66500000 -2.97716667 0.02 04/11/2014,22:12:36 1397254356.000000 EX1402L3 10631 -0.00100000 -2.97366667 0.02 04/11/2014,22:17:48 1397254668.000000 EX1402L3 10632 -1.66616667 -2.97216667 0.02 04/11/2014,22:17:54 1397254674.000000 EX1402L3 10633 -0.00250000 -2.96333333 0.02 04/11/2014,22:18:30 1397254710.000000 EX1402L3 10634 -1.66583333 -2.96433333 0.02 04/11/2014,22:18:36 1397254716.000000 EX1402L3 10635 -0.01033333 -2.96600000 0.02 04/11/2014,22:22:30 1397254950.000000 EX1402L3 10636 -1.66650000 -2.96450000 0.02 04/11/2014,22:23:00 1397254980.000000 EX1402L3 10637 -0.00000000 -2.95300000 0.02 04/11/2014,22:26:00 1397255160.000000 EX1402L3 10638 -1.66600000 -2.95183333 0.02 04/11/2014,22:26:00 1397255160.000000 EX1402L3 10639 -0.00800000 -2.94400000 0.02 04/11/2014,22:27:36 1397255256.000000 EX1402L3 10640 -0.00183333 -2.94300000 0.02 04/11/2014,22:27:42 1397255262.000000 EX1402L3 10641 -0.00516667 -2.94533333 0.02 04/11/2014,22:27:48 1397255268.000000 EX1402L3 10642 -0.00783333 -2.94616667 0.02 04/11/2014,22:27:54 1397255274.000000 EX1402L3 10643 -0.00883333 -2.94566667 0.02 04/11/2014,22:27:54 1397255274.000000 EX1402L3 10644 -0.00483333 -2.94733333 0.02 04/11/2014,22:28:00 1397255280.000000 EX1402L3 10645 -0.00566667 -2.94900000 0.02 04/11/2014,22:28:06 1397255286.000000 EX1402L3 10646 -0.00600000 -2.95000000 0.02 04/11/2014,22:28:12 1397255292.000000 EX1402L3 10647 -0.00283333 -2.94950000 0.02 04/11/2014,22:28:18 1397255298.000000 EX1402L3 10648 -0.00066667 -2.95300000 0.02 04/11/2014,22:28:24 1397255304.000000 EX1402L3 10649 -0.00166667 -2.95233333 0.02 04/11/2014,22:28:24 1397255304.000000 EX1402L3 10650 -0.00566667 -2.95166667 0.02 04/11/2014,22:28:36 1397255316.000000 EX1402L3 10651 -0.00616667 -2.95250000 0.02 04/11/2014,22:28:36 1397255316.000000 EX1402L3 10652 -0.00166667 -2.95166667 0.02 04/11/2014,22:28:42 1397255322.000000 EX1402L3 10653 -0.00216667 -2.95250000 0.02 04/11/2014,22:28:42 1397255322.000000 EX1402L3 10654 -1.66566667 -2.95316667 0.02 04/11/2014,22:28:48 1397255328.000000 EX1402L3 10655 -0.00600000 -2.96366667 0.02 04/11/2014,22:31:30 1397255490.000000 EX1402L3 10656 -1.66616667 -2.95966667 0.02 04/11/2014,22:31:36 1397255496.000000 EX1402L3 10657 -0.01083333 -2.95533333 0.02 04/11/2014,22:31:48 1397255508.000000 EX1402L3 10658 -0.00350000 -2.95033333 0.02 04/11/2014,22:31:54 1397255514.000000 EX1402L3 10659 -1.65950000 -2.94116667 0.02 04/11/2014,22:32:18 1397255538.000000 EX1402L3 10660 -1.66000000 -2.94066667 0.02 04/11/2014,22:32:18 1397255538.000000 EX1402L3 10661 -0.00033333 -2.94433333 0.02 04/11/2014,22:32:30 1397255550.000000 EX1402L3 10662 -1.66533333 -2.94350000 0.02 04/11/2014,22:32:30 1397255550.000000 EX1402L3 10663 -0.00183333 -2.94683333 0.02 04/11/2014,22:32:54 1397255574.000000 EX1402L3 10664 -0.00233333 -2.94583333 0.02 04/11/2014,22:32:54 1397255574.000000 EX1402L3 10665 -1.66316667 -2.95133333 0.02 04/11/2014,22:33:06 1397255586.000000 EX1402L3 10666 -1.66533333 -2.95083333 0.02 04/11/2014,22:33:06 1397255586.000000 EX1402L3 10667 -0.00350000 -2.95983333 0.02 04/11/2014,22:36:42 1397255802.000000 EX1402L3 10668 -0.00650000 -2.97266667 0.02 04/11/2014,22:36:48 1397255808.000000 EX1402L3 10669 -1.66300000 -2.96050000 0.02 04/11/2014,22:36:54 1397255814.000000 EX1402L3 10670 -0.00450000 -2.96083333 0.02 04/11/2014,22:37:06 1397255826.000000 EX1402L3 10671 -0.00633333 -2.96800000 0.02 04/11/2014,22:37:12 1397255832.000000 EX1402L3 10672 -1.66000000 -2.96450000 0.02 04/11/2014,22:37:18 1397255838.000000 EX1402L3 10673 -0.01866667 -2.95150000 0.02 04/11/2014,22:37:24 1397255844.000000 EX1402L3 10674 -0.01683333 -2.95083333 0.02 04/11/2014,22:37:24 1397255844.000000 EX1402L3 10675 -0.01166667 -2.96300000 0.02 04/11/2014,22:37:30 1397255850.000000 EX1402L3 10676 -1.65283333 -2.95866667 0.02 04/11/2014,22:37:36 1397255856.000000 EX1402L3 10677 -0.01033333 -2.96200000 0.02 04/11/2014,22:37:54 1397255874.000000 EX1402L3 10678 -1.65866667 -2.96433333 0.02 04/11/2014,22:38:00 1397255880.000000 EX1402L3 10679 -0.00483333 -2.96833333 0.02 04/11/2014,22:38:18 1397255898.000000 EX1402L3 10680 -0.00816667 -2.96933333 0.02 04/11/2014,22:38:18 1397255898.000000 EX1402L3 10681 -1.66316667 -2.96250000 0.02 04/11/2014,22:38:42 1397255922.000000 EX1402L3 10682 -1.66583333 -2.96333333 0.02 04/11/2014,22:38:42 1397255922.000000 EX1402L3 10683 -0.01050000 -2.97283333 0.02 04/11/2014,22:39:42 1397255982.000000 EX1402L3 10684 -1.66600000 -2.97866667 0.02 04/11/2014,22:39:48 1397255988.000000 EX1402L3 10685 -0.01266667 -2.97850000 0.02 04/11/2014,22:40:18 1397256018.000000 EX1402L3 10686 -1.66566667 -2.98033333 0.02 04/11/2014,22:40:24 1397256024.000000 EX1402L3 10687 -0.00166667 -2.98283333 0.02 04/11/2014,22:42:36 1397256156.000000 EX1402L3 10688 -0.01350000 -2.99166667 0.02 04/11/2014,22:42:42 1397256162.000000 EX1402L3 10689 -1.66550000 -2.98066667 0.02 04/11/2014,22:42:48 1397256168.000000 EX1402L3 10690 -1.66633333 -2.98150000 0.02 04/11/2014,22:42:48 1397256168.000000 EX1402L3 10691 -0.00350000 -2.97883333 0.02 04/11/2014,22:43:12 1397256192.000000 EX1402L3 10692 -0.01500000 -2.96983333 0.02 04/11/2014,22:43:24 1397256204.000000 EX1402L3 10693 -0.00633333 -2.97216667 0.02 04/11/2014,22:43:30 1397256210.000000 EX1402L3 10694 -0.00333333 -2.97766667 0.02 04/11/2014,22:43:42 1397256222.000000 EX1402L3 10695 -0.00866667 -2.97950000 0.02 04/11/2014,22:43:48 1397256228.000000 EX1402L3 10696 -1.66416667 -2.98000000 0.02 04/11/2014,22:43:54 1397256234.000000 EX1402L3 10697 -0.01533333 -2.99216667 0.02 04/11/2014,22:44:30 1397256270.000000 EX1402L3 10698 -1.65716667 -2.99300000 0.02 04/11/2014,22:44:36 1397256276.000000 EX1402L3 10699 -0.02050000 -2.98483333 0.02 04/11/2014,22:45:18 1397256318.000000 EX1402L3 10700 -1.66100000 -2.97500000 0.02 04/11/2014,22:45:24 1397256324.000000 EX1402L3 10701 -0.01250000 -2.98900000 0.02 04/11/2014,22:49:24 1397256564.000000 EX1402L3 10702 -0.00033333 -2.99916667 0.02 04/11/2014,22:49:30 1397256570.000000 EX1402L3 10703 -0.00733333 -2.99116667 0.02 04/11/2014,22:49:36 1397256576.000000 EX1402L3 10704 -0.00383333 -2.99100000 0.02 04/11/2014,22:49:36 1397256576.000000 EX1402L3 10705 -0.01616667 -2.99616667 0.02 04/11/2014,22:49:42 1397256582.000000 EX1402L3 10706 -0.01866667 -2.99716667 0.02 04/11/2014,22:49:42 1397256582.000000 EX1402L3 10707 -0.00500000 -2.99200000 0.02 04/11/2014,22:49:48 1397256588.000000 EX1402L3 10708 -0.00700000 -2.99016667 0.02 04/11/2014,22:49:48 1397256588.000000 EX1402L3 10709 -0.00650000 -2.99483333 0.02 04/11/2014,22:49:54 1397256594.000000 EX1402L3 10710 -0.00216667 -2.99016667 0.02 04/11/2014,22:50:00 1397256600.000000 EX1402L3 10711 -0.01150000 -2.98500000 0.02 04/11/2014,22:50:06 1397256606.000000 EX1402L3 10712 -0.01050000 -2.98433333 0.02 04/11/2014,22:50:06 1397256606.000000 EX1402L3 10713 -0.01183333 -2.98883333 0.02 04/11/2014,22:50:12 1397256612.000000 EX1402L3 10714 -0.00683333 -2.98666667 0.02 04/11/2014,22:50:18 1397256618.000000 EX1402L3 10715 -0.00833333 -2.98783333 0.02 04/11/2014,22:50:18 1397256618.000000 EX1402L3 10716 -0.00200000 -2.98616667 0.02 04/11/2014,22:50:24 1397256624.000000 EX1402L3 10717 -0.01800000 -2.99183333 0.02 04/11/2014,22:50:30 1397256630.000000 EX1402L3 10718 -0.01666667 -2.99266667 0.02 04/11/2014,22:50:30 1397256630.000000 EX1402L3 10719 -0.00350000 -2.99183333 0.02 04/11/2014,22:50:36 1397256636.000000 EX1402L3 10720 -0.00666667 -2.98633333 0.02 04/11/2014,22:50:42 1397256642.000000 EX1402L3 10721 -0.01066667 -2.98716667 0.02 04/11/2014,22:50:48 1397256648.000000 EX1402L3 10722 -0.01283333 -2.97966667 0.02 04/11/2014,22:50:54 1397256654.000000 EX1402L3 10723 -0.01183333 -2.97866667 0.02 04/11/2014,22:50:54 1397256654.000000 EX1402L3 10724 -0.00750000 -2.97566667 0.02 04/11/2014,22:51:00 1397256660.000000 EX1402L3 10725 -1.66550000 -2.97950000 0.02 04/11/2014,22:51:12 1397256672.000000 EX1402L3 10726 -1.66483333 -2.98100000 0.02 04/11/2014,22:51:12 1397256672.000000 EX1402L3 10727 -0.01450000 -2.98716667 0.02 04/11/2014,22:52:30 1397256750.000000 EX1402L3 10728 -1.66633333 -2.98883333 0.02 04/11/2014,22:52:36 1397256756.000000 EX1402L3 10729 -0.01150000 -2.97850000 0.02 04/11/2014,22:53:36 1397256816.000000 EX1402L3 10730 -1.66533333 -2.97000000 0.02 04/11/2014,22:53:42 1397256822.000000 EX1402L3 10731 -0.00633333 -2.97233333 0.02 04/11/2014,22:56:24 1397256984.000000 EX1402L3 10732 -1.66516667 -2.96733333 0.02 04/11/2014,22:56:30 1397256990.000000 EX1402L3 10733 -0.01200000 -2.96950000 0.02 04/11/2014,22:56:54 1397257014.000000 EX1402L3 10734 -1.66633333 -2.96416667 0.02 04/11/2014,22:57:00 1397257020.000000 EX1402L3 10735 -0.01383333 -2.97000000 0.02 04/11/2014,22:57:06 1397257026.000000 EX1402L3 10736 -1.66616667 -2.96333333 0.02 04/11/2014,22:57:12 1397257032.000000 EX1402L3 10737 -0.01883333 -2.97000000 0.02 04/11/2014,23:01:12 1397257272.000000 EX1402L3 10738 -1.65716667 -2.96233333 0.02 04/11/2014,23:01:18 1397257278.000000 EX1402L3 10739 -0.00883333 -2.96800000 0.02 04/11/2014,23:01:30 1397257290.000000 EX1402L3 10740 -1.66650000 -2.96400000 0.02 04/11/2014,23:01:36 1397257296.000000 EX1402L3 10741 -0.00483333 -2.97116667 0.02 04/11/2014,23:04:54 1397257494.000000 EX1402L3 10742 -0.00750000 -2.97616667 0.02 04/11/2014,23:05:12 1397257512.000000 EX1402L3 10743 -1.66433333 -2.97266667 0.02 04/11/2014,23:05:18 1397257518.000000 EX1402L3 10744 -1.66533333 -2.97300000 0.02 04/11/2014,23:05:18 1397257518.000000 EX1402L3 10745 -0.01200000 -2.97250000 0.02 04/11/2014,23:06:00 1397257560.000000 EX1402L3 10746 -1.66550000 -2.97583333 0.02 04/11/2014,23:06:06 1397257566.000000 EX1402L3 10747 -0.01833333 -2.97233333 0.02 04/11/2014,23:06:12 1397257572.000000 EX1402L3 10748 -0.00300000 -2.96633333 0.02 04/11/2014,23:06:18 1397257578.000000 EX1402L3 10749 -0.00233333 -2.96566667 0.02 04/11/2014,23:06:18 1397257578.000000 EX1402L3 10750 -0.00916667 -2.95666667 0.02 04/11/2014,23:06:24 1397257584.000000 EX1402L3 10751 -0.01150000 -2.95916667 0.02 04/11/2014,23:06:30 1397257590.000000 EX1402L3 10752 -0.00750000 -2.95416667 0.02 04/11/2014,23:06:36 1397257596.000000 EX1402L3 10753 -0.00616667 -2.95366667 0.02 04/11/2014,23:06:36 1397257596.000000 EX1402L3 10754 -0.00850000 -2.95116667 0.02 04/11/2014,23:06:42 1397257602.000000 EX1402L3 10755 -0.01083333 -2.95066667 0.02 04/11/2014,23:06:42 1397257602.000000 EX1402L3 10756 -1.66116667 -2.95383333 0.02 04/11/2014,23:06:54 1397257614.000000 EX1402L3 10757 -1.66316667 -2.95400000 0.02 04/11/2014,23:06:54 1397257614.000000 EX1402L3 10758 -0.01233333 -2.96033333 0.02 04/11/2014,23:07:00 1397257620.000000 EX1402L3 10759 -1.66333333 -2.97150000 0.02 04/11/2014,23:07:06 1397257626.000000 EX1402L3 10760 -0.00716667 -2.97400000 0.02 04/11/2014,23:07:12 1397257632.000000 EX1402L3 10761 -1.65850000 -2.98483333 0.02 04/11/2014,23:07:36 1397257656.000000 EX1402L3 10762 -1.65900000 -2.98500000 0.02 04/11/2014,23:07:36 1397257656.000000 EX1402L3 10763 -0.01116667 -2.99383333 0.02 04/11/2014,23:07:42 1397257662.000000 EX1402L3 10764 -1.66533333 -2.99433333 0.02 04/11/2014,23:07:48 1397257668.000000 EX1402L3 10765 -0.00416667 -2.99366667 0.02 04/11/2014,23:08:00 1397257680.000000 EX1402L3 10766 -0.01066667 -3.00500000 0.02 04/11/2014,23:08:06 1397257686.000000 EX1402L3 10767 -1.65866667 -2.99650000 0.02 04/11/2014,23:08:12 1397257692.000000 EX1402L3 10768 -0.01783333 -3.00550000 0.02 04/11/2014,23:08:18 1397257698.000000 EX1402L3 10769 -1.66533333 -2.99066667 0.02 04/11/2014,23:09:24 1397257764.000000 EX1402L3 10770 -1.66600000 -2.98983333 0.02 04/11/2014,23:09:24 1397257764.000000 EX1402L3 10771 -0.01333333 -2.99483333 0.02 04/11/2014,23:10:24 1397257824.000000 EX1402L3 10772 -1.66616667 -2.98983333 0.02 04/11/2014,23:10:30 1397257830.000000 EX1402L3 10773 -0.01100000 -2.99850000 0.02 04/11/2014,23:12:18 1397257938.000000 EX1402L3 10774 -1.66650000 -2.99050000 0.02 04/11/2014,23:12:24 1397257944.000000 EX1402L3 10775 -0.00783333 -2.99516667 0.02 04/11/2014,23:16:06 1397258166.000000 EX1402L3 10776 -0.00900000 -2.98950000 0.02 04/11/2014,23:16:12 1397258172.000000 EX1402L3 10777 -0.00683333 -2.99533333 0.02 04/11/2014,23:16:18 1397258178.000000 EX1402L3 10778 -0.00716667 -2.99466667 0.02 04/11/2014,23:16:18 1397258178.000000 EX1402L3 10779 -0.00366667 -2.99083333 0.02 04/11/2014,23:16:24 1397258184.000000 EX1402L3 10780 -0.00616667 -2.98966667 0.02 04/11/2014,23:16:24 1397258184.000000 EX1402L3 10781 -1.66533333 -2.99416667 0.02 04/11/2014,23:16:36 1397258196.000000 EX1402L3 10782 -0.00600000 -3.00150000 0.02 04/11/2014,23:17:00 1397258220.000000 EX1402L3 10783 -1.66483333 -2.99200000 0.02 04/11/2014,23:17:06 1397258226.000000 EX1402L3 10784 -0.01716667 -2.99766667 0.02 04/11/2014,23:17:48 1397258268.000000 EX1402L3 10785 -1.66600000 -2.98883333 0.02 04/11/2014,23:17:54 1397258274.000000 EX1402L3 10786 -0.01150000 -2.99350000 0.02 04/11/2014,23:18:00 1397258280.000000 EX1402L3 10787 -0.00400000 -3.00033333 0.02 04/11/2014,23:18:06 1397258286.000000 EX1402L3 10788 -0.00533333 -2.99750000 0.02 04/11/2014,23:18:12 1397258292.000000 EX1402L3 10789 -0.00416667 -2.99816667 0.02 04/11/2014,23:18:18 1397258298.000000 EX1402L3 10790 -0.00350000 -2.99783333 0.02 04/11/2014,23:18:18 1397258298.000000 EX1402L3 10791 -0.00650000 -3.00133333 0.02 04/11/2014,23:18:30 1397258310.000000 EX1402L3 10792 -0.00583333 -3.00216667 0.02 04/11/2014,23:18:30 1397258310.000000 EX1402L3 10793 -0.00716667 -3.00066667 0.02 04/11/2014,23:18:36 1397258316.000000 EX1402L3 10794 -0.00550000 -3.00183333 0.02 04/11/2014,23:18:36 1397258316.000000 EX1402L3 10795 -0.00183333 -3.00033333 0.02 04/11/2014,23:18:42 1397258322.000000 EX1402L3 10796 -0.00833333 -3.00950000 0.02 04/11/2014,23:18:48 1397258328.000000 EX1402L3 10797 -0.00766667 -3.01066667 0.02 04/11/2014,23:18:48 1397258328.000000 EX1402L3 10798 -0.00266667 -3.01483333 0.02 04/11/2014,23:18:54 1397258334.000000 EX1402L3 10799 -0.00350000 -3.01533333 0.02 04/11/2014,23:18:54 1397258334.000000 EX1402L3 10800 -0.00600000 -3.01066667 0.02 04/11/2014,23:19:00 1397258340.000000 EX1402L3 10801 -0.00583333 -3.01200000 0.02 04/11/2014,23:19:06 1397258346.000000 EX1402L3 10802 -0.00433333 -3.01150000 0.02 04/11/2014,23:19:06 1397258346.000000 EX1402L3 10803 -0.00283333 -3.01066667 0.02 04/11/2014,23:19:12 1397258352.000000 EX1402L3 10804 -0.01350000 -3.01233333 0.02 04/11/2014,23:19:18 1397258358.000000 EX1402L3 10805 -1.66500000 -3.00883333 0.02 04/11/2014,23:19:24 1397258364.000000 EX1402L3 10806 -0.00883333 -2.99833333 0.02 04/11/2014,23:19:42 1397258382.000000 EX1402L3 10807 -0.00766667 -2.99783333 0.02 04/11/2014,23:19:42 1397258382.000000 EX1402L3 10808 -0.00433333 -3.00633333 0.02 04/11/2014,23:19:48 1397258388.000000 EX1402L3 10809 -0.00500000 -3.00850000 0.02 04/11/2014,23:19:48 1397258388.000000 EX1402L3 10810 -0.00266667 -3.00366667 0.02 04/11/2014,23:19:54 1397258394.000000 EX1402L3 10811 -0.00433333 -3.00916667 0.02 04/11/2014,23:20:00 1397258400.000000 EX1402L3 10812 -0.00116667 -3.01250000 0.02 04/11/2014,23:20:06 1397258406.000000 EX1402L3 10813 -0.00583333 -3.01150000 0.02 04/11/2014,23:20:12 1397258412.000000 EX1402L3 10814 -0.00750000 -3.01216667 0.02 04/11/2014,23:20:12 1397258412.000000 EX1402L3 10815 -0.00500000 -3.01583333 0.02 04/11/2014,23:20:18 1397258418.000000 EX1402L3 10816 -0.00333333 -3.01416667 0.02 04/11/2014,23:20:18 1397258418.000000 EX1402L3 10817 -0.00433333 -3.01233333 0.02 04/11/2014,23:20:24 1397258424.000000 EX1402L3 10818 -0.00783333 -3.01333333 0.02 04/11/2014,23:20:24 1397258424.000000 EX1402L3 10819 -0.00266667 -3.02033333 0.02 04/11/2014,23:20:30 1397258430.000000 EX1402L3 10820 -1.66650000 -3.02116667 0.02 04/11/2014,23:20:30 1397258430.000000 EX1402L3 10821 -0.01566667 -3.02150000 0.02 04/11/2014,23:20:42 1397258442.000000 EX1402L3 10822 -0.01266667 -3.02233333 0.02 04/11/2014,23:20:42 1397258442.000000 EX1402L3 10823 -1.66133333 -3.00866667 0.02 04/11/2014,23:23:24 1397258604.000000 EX1402L3 10824 -1.66200000 -3.00783333 0.02 04/11/2014,23:23:24 1397258604.000000 EX1402L3 10825 -0.00116667 -3.01850000 0.02 04/11/2014,23:24:48 1397258688.000000 EX1402L3 10826 -1.66650000 -3.01283333 0.02 04/11/2014,23:24:54 1397258694.000000 EX1402L3 10827 -0.00150000 -3.01366667 0.02 04/11/2014,23:24:54 1397258694.000000 EX1402L3 10828 -0.01250000 -3.02216667 0.02 04/11/2014,23:25:00 1397258700.000000 EX1402L3 10829 -1.66083333 -3.02433333 0.02 04/11/2014,23:25:06 1397258706.000000 EX1402L3 10830 -0.00716667 -3.01016667 0.02 04/11/2014,23:25:18 1397258718.000000 EX1402L3 10831 -1.66616667 -3.00466667 0.02 04/11/2014,23:25:24 1397258724.000000 EX1402L3 10832 -0.01383333 -3.00916667 0.02 04/11/2014,23:25:30 1397258730.000000 EX1402L3 10833 -0.00216667 -3.01483333 0.02 04/11/2014,23:25:36 1397258736.000000 EX1402L3 10834 -0.00350000 -3.01366667 0.02 04/11/2014,23:25:36 1397258736.000000 EX1402L3 10835 -0.00816667 -3.00650000 0.02 04/11/2014,23:25:42 1397258742.000000 EX1402L3 10836 -0.00316667 -3.00083333 0.02 04/11/2014,23:25:48 1397258748.000000 EX1402L3 10837 -0.01066667 -3.00166667 0.02 04/11/2014,23:25:54 1397258754.000000 EX1402L3 10838 -0.01250000 -2.97116667 0.02 04/11/2014,23:26:00 1397258760.000000 EX1402L3 10839 -0.01383333 -2.96950000 0.02 04/11/2014,23:26:00 1397258760.000000 EX1402L3 10840 -0.02400000 -2.94300000 0.02 04/11/2014,23:26:06 1397258766.000000 EX1402L3 10841 -0.01433333 -2.90966667 0.02 04/11/2014,23:26:12 1397258772.000000 EX1402L3 10842 -0.02033333 -2.88816667 0.02 04/11/2014,23:26:18 1397258778.000000 EX1402L3 10843 -0.01200000 -2.88033333 0.02 04/11/2014,23:26:24 1397258784.000000 EX1402L3 10844 -0.01300000 -2.88166667 0.02 04/11/2014,23:26:30 1397258790.000000 EX1402L3 10845 -1.66650000 -2.87066667 0.02 04/11/2014,23:26:36 1397258796.000000 EX1402L3 10846 -0.00750000 -2.86950000 0.02 04/11/2014,23:28:00 1397258880.000000 EX1402L3 10847 -0.00150000 -2.87400000 0.02 04/11/2014,23:28:06 1397258886.000000 EX1402L3 10848 -0.01116667 -2.87350000 0.02 04/11/2014,23:28:12 1397258892.000000 EX1402L3 10849 -0.01233333 -2.87283333 0.02 04/11/2014,23:28:12 1397258892.000000 EX1402L3 10850 -0.00750000 -2.86850000 0.02 04/11/2014,23:28:18 1397258898.000000 EX1402L3 10851 -1.66516667 -2.87450000 0.02 04/11/2014,23:28:24 1397258904.000000 EX1402L3 10852 -0.00950000 -2.86516667 0.02 04/11/2014,23:28:54 1397258934.000000 EX1402L3 10853 -0.01366667 -2.87333333 0.02 04/11/2014,23:29:00 1397258940.000000 EX1402L3 10854 -1.66283333 -2.86400000 0.02 04/11/2014,23:29:06 1397258946.000000 EX1402L3 10855 -1.66483333 -2.86266667 0.02 04/11/2014,23:29:06 1397258946.000000 EX1402L3 10856 -0.01533333 -2.86483333 0.02 04/11/2014,23:29:12 1397258952.000000 EX1402L3 10857 -0.00800000 -2.85400000 0.02 04/11/2014,23:29:18 1397258958.000000 EX1402L3 10858 -0.00716667 -2.85533333 0.02 04/11/2014,23:29:18 1397258958.000000 EX1402L3 10859 -0.00500000 -2.85166667 0.02 04/11/2014,23:29:24 1397258964.000000 EX1402L3 10860 -0.00766667 -2.84233333 0.02 04/11/2014,23:29:30 1397258970.000000 EX1402L3 10861 -0.00833333 -2.84333333 0.02 04/11/2014,23:29:30 1397258970.000000 EX1402L3 10862 -0.00766667 -2.84533333 0.02 04/11/2014,23:29:36 1397258976.000000 EX1402L3 10863 -0.00133333 -2.84616667 0.02 04/11/2014,23:29:36 1397258976.000000 EX1402L3 10864 -0.00816667 -2.82900000 0.02 04/11/2014,23:29:42 1397258982.000000 EX1402L3 10865 -0.01083333 -2.82783333 0.02 04/11/2014,23:29:42 1397258982.000000 EX1402L3 10866 -0.01800000 -2.82000000 0.02 04/11/2014,23:29:48 1397258988.000000 EX1402L3 10867 -0.01700000 -2.81816667 0.02 04/11/2014,23:29:48 1397258988.000000 EX1402L3 10868 -0.00800000 -2.80133333 0.02 04/11/2014,23:29:54 1397258994.000000 EX1402L3 10869 -0.00900000 -2.79900000 0.02 04/11/2014,23:29:54 1397258994.000000 EX1402L3 10870 -0.01650000 -2.78733333 0.02 04/11/2014,23:30:00 1397259000.000000 EX1402L3 10871 -0.01266667 -2.78683333 0.02 04/11/2014,23:30:06 1397259006.000000 EX1402L3 10872 -0.01533333 -2.78750000 0.02 04/11/2014,23:30:06 1397259006.000000 EX1402L3 10873 -0.00533333 -2.79283333 0.02 04/11/2014,23:30:12 1397259012.000000 EX1402L3 10874 -0.00750000 -2.78433333 0.02 04/11/2014,23:30:18 1397259018.000000 EX1402L3 10875 -0.01850000 -2.78816667 0.02 04/11/2014,23:30:24 1397259024.000000 EX1402L3 10876 -0.01750000 -2.78766667 0.02 04/11/2014,23:30:24 1397259024.000000 EX1402L3 10877 -0.00100000 -2.79033333 0.02 04/11/2014,23:30:30 1397259030.000000 EX1402L3 10878 -0.00216667 -2.79166667 0.02 04/11/2014,23:30:30 1397259030.000000 EX1402L3 10879 -0.00183333 -2.80200000 0.02 04/11/2014,23:30:36 1397259036.000000 EX1402L3 10880 -0.00600000 -2.80550000 0.02 04/11/2014,23:30:42 1397259042.000000 EX1402L3 10881 -0.00450000 -2.80850000 0.02 04/11/2014,23:30:48 1397259048.000000 EX1402L3 10882 -1.66650000 -2.80916667 0.02 04/11/2014,23:30:54 1397259054.000000 EX1402L3 10883 -0.00716667 -2.81533333 0.02 04/11/2014,23:31:00 1397259060.000000 EX1402L3 10884 -0.00383333 -2.81366667 0.02 04/11/2014,23:31:06 1397259066.000000 EX1402L3 10885 -0.00416667 -2.81416667 0.02 04/11/2014,23:31:06 1397259066.000000 EX1402L3 10886 -0.01416667 -2.81800000 0.02 04/11/2014,23:31:12 1397259072.000000 EX1402L3 10887 -1.66500000 -2.82000000 0.02 04/11/2014,23:31:18 1397259078.000000 EX1402L3 10888 -0.01550000 -2.82316667 0.02 04/11/2014,23:34:36 1397259276.000000 EX1402L3 10889 -1.66583333 -2.81833333 0.02 04/11/2014,23:34:42 1397259282.000000 EX1402L3 10890 -0.01316667 -2.83266667 0.02 04/11/2014,23:35:06 1397259306.000000 EX1402L3 10891 -1.66316667 -2.82716667 0.02 04/11/2014,23:35:12 1397259312.000000 EX1402L3 10892 -0.01233333 -2.82650000 0.02 04/11/2014,23:35:18 1397259318.000000 EX1402L3 10893 -1.66533333 -2.83216667 0.02 04/11/2014,23:35:24 1397259324.000000 EX1402L3 10894 -0.00950000 -2.82533333 0.02 04/11/2014,23:38:48 1397259528.000000 EX1402L3 10895 -0.00866667 -2.83550000 0.02 04/11/2014,23:38:54 1397259534.000000 EX1402L3 10896 -0.00016667 -2.82666667 0.02 04/11/2014,23:39:00 1397259540.000000 EX1402L3 10897 -0.01533333 -2.82183333 0.02 04/11/2014,23:39:06 1397259546.000000 EX1402L3 10898 -0.01283333 -2.82216667 0.02 04/11/2014,23:39:12 1397259552.000000 EX1402L3 10899 -0.00416667 -2.82483333 0.02 04/11/2014,23:39:18 1397259558.000000 EX1402L3 10900 -0.00716667 -2.82383333 0.02 04/11/2014,23:39:18 1397259558.000000 EX1402L3 10901 -0.00433333 -2.82616667 0.02 04/11/2014,23:39:24 1397259564.000000 EX1402L3 10902 -0.00666667 -2.83000000 0.02 04/11/2014,23:39:30 1397259570.000000 EX1402L3 10903 -0.00716667 -2.82983333 0.02 04/11/2014,23:39:30 1397259570.000000 EX1402L3 10904 -0.01716667 -2.82616667 0.02 04/11/2014,23:39:36 1397259576.000000 EX1402L3 10905 -0.01583333 -2.82566667 0.02 04/11/2014,23:39:36 1397259576.000000 EX1402L3 10906 -0.00216667 -2.82350000 0.02 04/11/2014,23:39:42 1397259582.000000 EX1402L3 10907 -0.00633333 -2.82966667 0.02 04/11/2014,23:39:48 1397259588.000000 EX1402L3 10908 -0.00266667 -2.82783333 0.02 04/11/2014,23:39:54 1397259594.000000 EX1402L3 10909 -0.01416667 -2.82400000 0.02 04/11/2014,23:40:00 1397259600.000000 EX1402L3 10910 -0.01266667 -2.82366667 0.02 04/11/2014,23:40:00 1397259600.000000 EX1402L3 10911 -0.00750000 -2.82433333 0.02 04/11/2014,23:40:06 1397259606.000000 EX1402L3 10912 -0.01083333 -2.83333333 0.02 04/11/2014,23:40:18 1397259618.000000 EX1402L3 10913 -0.00116667 -2.82733333 0.02 04/11/2014,23:40:24 1397259624.000000 EX1402L3 10914 -0.00300000 -2.82666667 0.02 04/11/2014,23:40:24 1397259624.000000 EX1402L3 10915 -0.01533333 -2.82700000 0.02 04/11/2014,23:40:30 1397259630.000000 EX1402L3 10916 -0.01333333 -2.82800000 0.02 04/11/2014,23:40:30 1397259630.000000 EX1402L3 10917 -0.00050000 -2.82516667 0.02 04/11/2014,23:40:36 1397259636.000000 EX1402L3 10918 -0.02116667 -2.82666667 0.02 04/11/2014,23:40:42 1397259642.000000 EX1402L3 10919 -0.00100000 -2.82316667 0.02 04/11/2014,23:40:48 1397259648.000000 EX1402L3 10920 -1.66533333 -2.82266667 0.02 04/11/2014,23:40:48 1397259648.000000 EX1402L3 10921 -0.01383333 -2.81966667 0.02 04/11/2014,23:46:12 1397259972.000000 EX1402L3 10922 -1.66600000 -2.81866667 0.02 04/11/2014,23:46:18 1397259978.000000 EX1402L3 10923 -0.00933333 -2.82683333 0.02 04/11/2014,23:49:30 1397260170.000000 EX1402L3 10924 -1.66583333 -2.82483333 0.02 04/11/2014,23:49:36 1397260176.000000 EX1402L3 10925 -0.01550000 -2.81250000 0.02 04/11/2014,23:53:00 1397260380.000000 EX1402L3 10926 -0.00116667 -2.80983333 0.02 04/11/2014,23:53:06 1397260386.000000 EX1402L3 10927 -0.00866667 -2.81550000 0.02 04/11/2014,23:53:12 1397260392.000000 EX1402L3 10928 -0.00783333 -2.81633333 0.02 04/11/2014,23:53:12 1397260392.000000 EX1402L3 10929 -0.00200000 -2.82016667 0.02 04/11/2014,23:53:18 1397260398.000000 EX1402L3 10930 -0.01000000 -2.82400000 0.02 04/11/2014,23:53:30 1397260410.000000 EX1402L3 10931 -0.00766667 -2.82183333 0.02 04/11/2014,23:53:36 1397260416.000000 EX1402L3 10932 -0.01133333 -2.82566667 0.02 04/11/2014,23:53:42 1397260422.000000 EX1402L3 10933 -0.00650000 -2.82033333 0.02 04/11/2014,23:53:48 1397260428.000000 EX1402L3 10934 -0.00716667 -2.81983333 0.02 04/11/2014,23:53:48 1397260428.000000 EX1402L3 10935 -0.00200000 -2.82083333 0.02 04/11/2014,23:53:54 1397260434.000000 EX1402L3 10936 -0.01116667 -2.82583333 0.02 04/11/2014,23:54:00 1397260440.000000 EX1402L3 10937 -0.00100000 -2.82850000 0.02 04/11/2014,23:54:06 1397260446.000000 EX1402L3 10938 -0.00916667 -2.82383333 0.02 04/11/2014,23:54:12 1397260452.000000 EX1402L3 10939 -0.00683333 -2.82466667 0.02 04/11/2014,23:54:18 1397260458.000000 EX1402L3 10940 -0.01333333 -2.82683333 0.02 04/11/2014,23:54:24 1397260464.000000 EX1402L3 10941 -0.00466667 -2.82716667 0.02 04/11/2014,23:54:30 1397260470.000000 EX1402L3 10942 -0.00233333 -2.82350000 0.02 04/11/2014,23:54:36 1397260476.000000 EX1402L3 10943 -0.00366667 -2.82233333 0.02 04/11/2014,23:54:36 1397260476.000000 EX1402L3 10944 -0.00900000 -2.82183333 0.02 04/11/2014,23:54:42 1397260482.000000 EX1402L3 10945 -0.00716667 -2.82400000 0.02 04/11/2014,23:54:48 1397260488.000000 EX1402L3 10946 -0.00666667 -2.82350000 0.02 04/11/2014,23:54:48 1397260488.000000 EX1402L3 10947 -0.00950000 -2.82533333 0.02 04/11/2014,23:55:00 1397260500.000000 EX1402L3 10948 -0.00350000 -2.82400000 0.02 04/11/2014,23:55:06 1397260506.000000 EX1402L3 10949 -0.01416667 -2.81800000 0.02 04/11/2014,23:55:12 1397260512.000000 EX1402L3 10950 -0.01316667 -2.81933333 0.02 04/11/2014,23:55:12 1397260512.000000 EX1402L3 10951 -0.01283333 -2.82000000 0.02 04/11/2014,23:55:18 1397260518.000000 EX1402L3 10952 -0.01150000 -2.81933333 0.02 04/11/2014,23:55:18 1397260518.000000 EX1402L3 10953 -0.00766667 -2.81633333 0.02 04/11/2014,23:55:24 1397260524.000000 EX1402L3 10954 -0.00966667 -2.81583333 0.02 04/11/2014,23:55:24 1397260524.000000 EX1402L3 10955 -0.01133333 -2.81383333 0.02 04/11/2014,23:55:30 1397260530.000000 EX1402L3 10956 -0.00016667 -2.81416667 0.02 04/11/2014,23:55:36 1397260536.000000 EX1402L3 10957 -0.01700000 -2.81300000 0.02 04/11/2014,23:55:42 1397260542.000000 EX1402L3 10958 -0.01500000 -2.81266667 0.02 04/11/2014,23:55:42 1397260542.000000 EX1402L3 10959 -0.01016667 -2.81383333 0.02 04/11/2014,23:55:48 1397260548.000000 EX1402L3 10960 -0.00566667 -2.81416667 0.02 04/11/2014,23:55:54 1397260554.000000 EX1402L3 10961 -0.00700000 -2.81300000 0.02 04/11/2014,23:55:54 1397260554.000000 EX1402L3 10962 -0.00900000 -2.81116667 0.02 04/11/2014,23:56:00 1397260560.000000 EX1402L3 10963 -0.00350000 -2.81700000 0.02 04/11/2014,23:56:06 1397260566.000000 EX1402L3 10964 -0.00416667 -2.81583333 0.02 04/11/2014,23:56:06 1397260566.000000 EX1402L3 10965 -0.01000000 -2.81983333 0.02 04/11/2014,23:56:12 1397260572.000000 EX1402L3 10966 -0.00450000 -2.81633333 0.02 04/11/2014,23:56:18 1397260578.000000 EX1402L3 10967 -0.00266667 -2.81550000 0.02 04/11/2014,23:56:18 1397260578.000000 EX1402L3 10968 -0.01316667 -2.82100000 0.02 04/11/2014,23:56:24 1397260584.000000 EX1402L3 10969 -0.00000000 -2.82166667 0.02 04/11/2014,23:56:30 1397260590.000000 EX1402L3 10970 -0.00483333 -2.82550000 0.02 04/11/2014,23:56:36 1397260596.000000 EX1402L3 10971 -0.00833333 -2.82866667 0.02 04/11/2014,23:56:42 1397260602.000000 EX1402L3 10972 -1.66383333 -2.81566667 0.02 04/11/2014,23:57:18 1397260638.000000 EX1402L3 10973 -1.66550000 -2.81450000 0.02 04/11/2014,23:57:18 1397260638.000000 EX1402L3 10974 -0.01500000 -2.82366667 0.02 04/12/2014,00:02:06 1397260926.000000 EX1402L3 10975 -1.66633333 -2.82850000 0.02 04/12/2014,00:02:12 1397260932.000000 EX1402L3 10976 -0.01450000 -2.82666667 0.02 04/12/2014,00:02:18 1397260938.000000 EX1402L3 10977 -0.00400000 -2.83250000 0.02 04/12/2014,00:02:24 1397260944.000000 EX1402L3 10978 -0.00250000 -2.83466667 0.02 04/12/2014,00:02:24 1397260944.000000 EX1402L3 10979 -0.00433333 -2.85733333 0.02 04/12/2014,00:02:30 1397260950.000000 EX1402L3 10980 -0.00266667 -2.86083333 0.02 04/12/2014,00:02:30 1397260950.000000 EX1402L3 10981 -1.65216667 -2.90450000 0.02 04/12/2014,00:02:36 1397260956.000000 EX1402L3 10982 -1.65350000 -2.95400000 0.02 04/12/2014,00:02:42 1397260962.000000 EX1402L3 10983 -1.65416667 -2.96116667 0.02 04/12/2014,00:02:42 1397260962.000000 EX1402L3 10984 -1.64816667 -3.03100000 0.02 04/12/2014,00:02:48 1397260968.000000 EX1402L3 10985 -1.64216667 -3.03800000 0.02 04/12/2014,00:02:48 1397260968.000000 EX1402L3 10986 -1.63850000 -3.08616667 0.02 04/12/2014,00:02:54 1397260974.000000 EX1402L3 10987 -1.64383333 -3.09150000 0.02 04/12/2014,00:02:54 1397260974.000000 EX1402L3 10988 -1.65650000 -3.14166667 0.02 04/12/2014,00:03:00 1397260980.000000 EX1402L3 10989 -0.00683333 -3.16316667 0.02 04/12/2014,00:03:12 1397260992.000000 EX1402L3 10990 -0.00916667 -3.16433333 0.02 04/12/2014,00:03:12 1397260992.000000 EX1402L3 10991 -1.66066667 -3.17200000 0.02 04/12/2014,00:03:18 1397260998.000000 EX1402L3 10992 -1.66483333 -3.16766667 0.02 04/12/2014,00:03:24 1397261004.000000 EX1402L3 10993 -0.01550000 -3.16333333 0.02 04/12/2014,00:06:06 1397261166.000000 EX1402L3 10994 -1.66566667 -3.16950000 0.02 04/12/2014,00:06:12 1397261172.000000 EX1402L3 10995 -0.01233333 -3.15700000 0.02 04/12/2014,00:06:18 1397261178.000000 EX1402L3 10996 -0.00500000 -3.16850000 0.02 04/12/2014,00:06:24 1397261184.000000 EX1402L3 10997 -0.00850000 -3.16416667 0.02 04/12/2014,00:06:30 1397261190.000000 EX1402L3 10998 -0.01166667 -3.16366667 0.02 04/12/2014,00:06:30 1397261190.000000 EX1402L3 10999 -1.66516667 -3.17416667 0.02 04/12/2014,00:06:36 1397261196.000000 EX1402L3 11000 -0.00766667 -3.16933333 0.02 04/12/2014,00:07:36 1397261256.000000 EX1402L3 11001 -0.00400000 -3.17633333 0.02 04/12/2014,00:07:42 1397261262.000000 EX1402L3 11002 -0.00216667 -3.17566667 0.02 04/12/2014,00:07:42 1397261262.000000 EX1402L3 11003 -0.01000000 -3.16983333 0.02 04/12/2014,00:07:48 1397261268.000000 EX1402L3 11004 -0.01150000 -3.17066667 0.02 04/12/2014,00:07:48 1397261268.000000 EX1402L3 11005 -0.00250000 -3.17216667 0.02 04/12/2014,00:07:54 1397261274.000000 EX1402L3 11006 -0.00183333 -3.17150000 0.02 04/12/2014,00:07:54 1397261274.000000 EX1402L3 11007 -0.01883333 -3.16966667 0.02 04/12/2014,00:08:00 1397261280.000000 EX1402L3 11008 -0.00250000 -3.16633333 0.02 04/12/2014,00:08:06 1397261286.000000 EX1402L3 11009 -0.00400000 -3.16550000 0.02 04/12/2014,00:08:06 1397261286.000000 EX1402L3 11010 -0.00916667 -3.15916667 0.02 04/12/2014,00:08:12 1397261292.000000 EX1402L3 11011 -0.01016667 -3.15883333 0.02 04/12/2014,00:08:12 1397261292.000000 EX1402L3 11012 -0.00266667 -3.16366667 0.02 04/12/2014,00:08:18 1397261298.000000 EX1402L3 11013 -0.00783333 -3.15983333 0.02 04/12/2014,00:08:24 1397261304.000000 EX1402L3 11014 -0.00200000 -3.16166667 0.02 04/12/2014,00:08:30 1397261310.000000 EX1402L3 11015 -0.01333333 -3.16000000 0.02 04/12/2014,00:08:36 1397261316.000000 EX1402L3 11016 -0.00550000 -3.16450000 0.02 04/12/2014,00:08:42 1397261322.000000 EX1402L3 11017 -0.00633333 -3.16516667 0.02 04/12/2014,00:08:42 1397261322.000000 EX1402L3 11018 -1.66483333 -3.16266667 0.02 04/12/2014,00:08:48 1397261328.000000 EX1402L3 11019 -0.00750000 -3.17766667 0.02 04/12/2014,00:09:24 1397261364.000000 EX1402L3 11020 -1.66600000 -3.16833333 0.02 04/12/2014,00:09:30 1397261370.000000 EX1402L3 11021 -0.00950000 -3.17933333 0.02 04/12/2014,00:09:36 1397261376.000000 EX1402L3 11022 -0.00816667 -3.17883333 0.02 04/12/2014,00:09:36 1397261376.000000 EX1402L3 11023 -0.00550000 -3.16900000 0.02 04/12/2014,00:09:42 1397261382.000000 EX1402L3 11024 -0.00983333 -3.17566667 0.02 04/12/2014,00:09:48 1397261388.000000 EX1402L3 11025 -0.00383333 -3.17466667 0.02 04/12/2014,00:09:54 1397261394.000000 EX1402L3 11026 -0.00516667 -3.17550000 0.02 04/12/2014,00:09:54 1397261394.000000 EX1402L3 11027 -0.00616667 -3.16833333 0.02 04/12/2014,00:10:00 1397261400.000000 EX1402L3 11028 -0.00500000 -3.17150000 0.02 04/12/2014,00:10:06 1397261406.000000 EX1402L3 11029 -0.00416667 -3.16650000 0.02 04/12/2014,00:10:12 1397261412.000000 EX1402L3 11030 -0.00750000 -3.17366667 0.02 04/12/2014,00:10:18 1397261418.000000 EX1402L3 11031 -0.00866667 -3.17216667 0.02 04/12/2014,00:10:18 1397261418.000000 EX1402L3 11032 -0.00483333 -3.16716667 0.02 04/12/2014,00:10:24 1397261424.000000 EX1402L3 11033 -0.00600000 -3.16583333 0.02 04/12/2014,00:10:24 1397261424.000000 EX1402L3 11034 -0.01300000 -3.16400000 0.02 04/12/2014,00:10:30 1397261430.000000 EX1402L3 11035 -0.01233333 -3.16283333 0.02 04/12/2014,00:10:30 1397261430.000000 EX1402L3 11036 -0.00283333 -3.15816667 0.02 04/12/2014,00:10:36 1397261436.000000 EX1402L3 11037 -0.00166667 -3.16000000 0.02 04/12/2014,00:10:36 1397261436.000000 EX1402L3 11038 -0.01050000 -3.15716667 0.02 04/12/2014,00:10:42 1397261442.000000 EX1402L3 11039 -0.00950000 -3.15666667 0.02 04/12/2014,00:10:42 1397261442.000000 EX1402L3 11040 -0.00783333 -3.16350000 0.02 04/12/2014,00:10:48 1397261448.000000 EX1402L3 11041 -0.00633333 -3.16066667 0.02 04/12/2014,00:10:54 1397261454.000000 EX1402L3 11042 -1.66366667 -3.16633333 0.02 04/12/2014,00:11:00 1397261460.000000 EX1402L3 11043 -0.01666667 -3.17616667 0.02 04/12/2014,00:11:30 1397261490.000000 EX1402L3 11044 -1.66550000 -3.17566667 0.02 04/12/2014,00:11:36 1397261496.000000 EX1402L3 11045 -0.00350000 -3.17783333 0.02 04/12/2014,00:12:30 1397261550.000000 EX1402L3 11046 -1.66600000 -3.17616667 0.02 04/12/2014,00:12:36 1397261556.000000 EX1402L3 11047 -0.00100000 -3.17666667 0.02 04/12/2014,00:15:06 1397261706.000000 EX1402L3 11048 -0.00233333 -3.18150000 0.02 04/12/2014,00:15:12 1397261712.000000 EX1402L3 11049 -0.01616667 -3.17916667 0.02 04/12/2014,00:15:18 1397261718.000000 EX1402L3 11050 -0.01766667 -3.18033333 0.02 04/12/2014,00:15:18 1397261718.000000 EX1402L3 11051 -0.00216667 -3.17366667 0.02 04/12/2014,00:15:24 1397261724.000000 EX1402L3 11052 -0.00316667 -3.17200000 0.02 04/12/2014,00:15:24 1397261724.000000 EX1402L3 11053 -0.01366667 -3.17500000 0.02 04/12/2014,00:15:30 1397261730.000000 EX1402L3 11054 -0.01550000 -3.17483333 0.02 04/12/2014,00:15:30 1397261730.000000 EX1402L3 11055 -1.66583333 -3.17216667 0.02 04/12/2014,00:15:36 1397261736.000000 EX1402L3 11056 -0.01716667 -3.17300000 0.02 04/12/2014,00:15:42 1397261742.000000 EX1402L3 11057 -1.66650000 -3.17166667 0.02 04/12/2014,00:15:48 1397261748.000000 EX1402L3 11058 -0.00666667 -3.16433333 0.02 04/12/2014,00:16:12 1397261772.000000 EX1402L3 11059 -0.00550000 -3.16283333 0.02 04/12/2014,00:16:18 1397261778.000000 EX1402L3 11060 -1.65933333 -3.16883333 0.02 04/12/2014,00:17:30 1397261850.000000 EX1402L3 11061 -1.66250000 -3.16916667 0.02 04/12/2014,00:17:30 1397261850.000000 EX1402L3 11062 -0.01600000 -3.16716667 0.02 04/12/2014,00:17:48 1397261868.000000 EX1402L3 11063 -1.66483333 -3.16883333 0.02 04/12/2014,00:17:54 1397261874.000000 EX1402L3 11064 -0.00583333 -3.16666667 0.02 04/12/2014,00:18:30 1397261910.000000 EX1402L3 11065 -1.66583333 -3.17166667 0.02 04/12/2014,00:18:36 1397261916.000000 EX1402L3 11066 -0.00333333 -3.17950000 0.02 04/12/2014,00:19:06 1397261946.000000 EX1402L3 11067 -0.00500000 -3.18183333 0.02 04/12/2014,00:19:12 1397261952.000000 EX1402L3 11068 -1.65983333 -3.18366667 0.02 04/12/2014,00:19:36 1397261976.000000 EX1402L3 11069 -1.66050000 -3.18466667 0.02 04/12/2014,00:19:36 1397261976.000000 EX1402L3 11070 -0.00550000 -3.17450000 0.02 04/12/2014,00:19:42 1397261982.000000 EX1402L3 11071 -0.01033333 -3.18216667 0.02 04/12/2014,00:19:48 1397261988.000000 EX1402L3 11072 -0.00216667 -3.17133333 0.02 04/12/2014,00:19:54 1397261994.000000 EX1402L3 11073 -0.00483333 -3.17083333 0.02 04/12/2014,00:19:54 1397261994.000000 EX1402L3 11074 -0.00616667 -3.17733333 0.02 04/12/2014,00:20:00 1397262000.000000 EX1402L3 11075 -0.00383333 -3.17233333 0.02 04/12/2014,00:20:06 1397262006.000000 EX1402L3 11076 -0.00600000 -3.17183333 0.02 04/12/2014,00:20:06 1397262006.000000 EX1402L3 11077 -0.00716667 -3.16816667 0.02 04/12/2014,00:20:12 1397262012.000000 EX1402L3 11078 -0.00633333 -3.16650000 0.02 04/12/2014,00:20:12 1397262012.000000 EX1402L3 11079 -0.00483333 -3.17550000 0.02 04/12/2014,00:20:18 1397262018.000000 EX1402L3 11080 -0.00050000 -3.16750000 0.02 04/12/2014,00:20:24 1397262024.000000 EX1402L3 11081 -0.00616667 -3.17300000 0.02 04/12/2014,00:20:30 1397262030.000000 EX1402L3 11082 -0.00750000 -3.16766667 0.02 04/12/2014,00:20:36 1397262036.000000 EX1402L3 11083 -0.00616667 -3.16666667 0.02 04/12/2014,00:20:36 1397262036.000000 EX1402L3 11084 -0.00333333 -3.16400000 0.02 04/12/2014,00:20:42 1397262042.000000 EX1402L3 11085 -0.00583333 -3.16466667 0.02 04/12/2014,00:20:42 1397262042.000000 EX1402L3 11086 -0.00200000 -3.16750000 0.02 04/12/2014,00:20:48 1397262048.000000 EX1402L3 11087 -0.00133333 -3.16683333 0.02 04/12/2014,00:20:48 1397262048.000000 EX1402L3 11088 -0.00666667 -3.15850000 0.02 04/12/2014,00:20:54 1397262054.000000 EX1402L3 11089 -0.01133333 -3.16366667 0.02 04/12/2014,00:21:00 1397262060.000000 EX1402L3 11090 -0.01033333 -3.16300000 0.02 04/12/2014,00:21:00 1397262060.000000 EX1402L3 11091 -1.66500000 -3.15700000 0.02 04/12/2014,00:21:06 1397262066.000000 EX1402L3 11092 -0.00666667 -3.16466667 0.02 04/12/2014,00:21:30 1397262090.000000 EX1402L3 11093 -1.66433333 -3.15650000 0.02 04/12/2014,00:21:36 1397262096.000000 EX1402L3 11094 -0.01033333 -3.15966667 0.02 04/12/2014,00:24:00 1397262240.000000 EX1402L3 11095 -0.00583333 -3.15483333 0.02 04/12/2014,00:24:06 1397262246.000000 EX1402L3 11096 -1.65900000 -3.16066667 0.02 04/12/2014,00:24:18 1397262258.000000 EX1402L3 11097 -1.66166667 -3.16166667 0.02 04/12/2014,00:24:18 1397262258.000000 EX1402L3 11098 -0.01583333 -3.16800000 0.02 04/12/2014,00:25:48 1397262348.000000 EX1402L3 11099 -1.66633333 -3.17150000 0.02 04/12/2014,00:25:54 1397262354.000000 EX1402L3 11100 -0.00633333 -3.17800000 0.02 04/12/2014,00:26:48 1397262408.000000 EX1402L3 11101 -1.66483333 -3.17933333 0.02 04/12/2014,00:26:54 1397262414.000000 EX1402L3 11102 -0.00100000 -3.17750000 0.02 04/12/2014,00:28:00 1397262480.000000 EX1402L3 11103 -1.65850000 -3.18116667 0.02 04/12/2014,00:28:06 1397262486.000000 EX1402L3 11104 -0.01850000 -3.17650000 0.02 04/12/2014,00:28:24 1397262504.000000 EX1402L3 11105 -0.00033333 -3.17866667 0.02 04/12/2014,00:28:30 1397262510.000000 EX1402L3 11106 -1.66550000 -3.17683333 0.02 04/12/2014,00:28:30 1397262510.000000 EX1402L3 11107 -0.00916667 -3.17350000 0.02 04/12/2014,00:31:12 1397262672.000000 EX1402L3 11108 -1.66633333 -3.17550000 0.02 04/12/2014,00:31:18 1397262678.000000 EX1402L3 11109 -0.00083333 -3.17650000 0.02 04/12/2014,00:31:30 1397262690.000000 EX1402L3 11110 -1.66650000 -3.17283333 0.02 04/12/2014,00:31:36 1397262696.000000 EX1402L3 11111 -0.00250000 -3.17350000 0.02 04/12/2014,00:31:36 1397262696.000000 EX1402L3 11112 -1.66466667 -3.17650000 0.02 04/12/2014,00:31:48 1397262708.000000 EX1402L3 11113 -0.00016667 -3.17700000 0.02 04/12/2014,00:31:48 1397262708.000000 EX1402L3 11114 -0.00800000 -3.17900000 0.02 04/12/2014,00:31:54 1397262714.000000 EX1402L3 11115 -0.00466667 -3.17866667 0.02 04/12/2014,00:31:54 1397262714.000000 EX1402L3 11116 -0.01033333 -3.17216667 0.02 04/12/2014,00:32:00 1397262720.000000 EX1402L3 11117 -0.01250000 -3.17200000 0.02 04/12/2014,00:32:00 1397262720.000000 EX1402L3 11118 -0.00416667 -3.16983333 0.02 04/12/2014,00:32:06 1397262726.000000 EX1402L3 11119 -0.00966667 -3.16900000 0.02 04/12/2014,00:32:12 1397262732.000000 EX1402L3 11120 -0.01250000 -3.16950000 0.02 04/12/2014,00:32:12 1397262732.000000 EX1402L3 11121 -0.00083333 -3.16816667 0.02 04/12/2014,00:32:18 1397262738.000000 EX1402L3 11122 -0.00250000 -3.16933333 0.02 04/12/2014,00:32:24 1397262744.000000 EX1402L3 11123 -0.00516667 -3.16516667 0.02 04/12/2014,00:32:30 1397262750.000000 EX1402L3 11124 -0.00216667 -3.16466667 0.02 04/12/2014,00:32:30 1397262750.000000 EX1402L3 11125 -0.00433333 -3.17250000 0.02 04/12/2014,00:32:36 1397262756.000000 EX1402L3 11126 -0.00866667 -3.17183333 0.02 04/12/2014,00:32:36 1397262756.000000 EX1402L3 11127 -0.00650000 -3.16700000 0.02 04/12/2014,00:32:42 1397262762.000000 EX1402L3 11128 -1.65716667 -3.16450000 0.02 04/12/2014,00:32:48 1397262768.000000 EX1402L3 11129 -0.01733333 -3.16016667 0.02 04/12/2014,00:32:54 1397262774.000000 EX1402L3 11130 -1.66416667 -3.14883333 0.02 04/12/2014,00:33:00 1397262780.000000 EX1402L3 11131 -0.01716667 -3.13116667 0.02 04/12/2014,00:33:06 1397262786.000000 EX1402L3 11132 -0.01066667 -3.13300000 0.02 04/12/2014,00:33:12 1397262792.000000 EX1402L3 11133 -0.00883333 -3.13266667 0.02 04/12/2014,00:33:12 1397262792.000000 EX1402L3 11134 -0.00400000 -3.12100000 0.02 04/12/2014,00:33:18 1397262798.000000 EX1402L3 11135 -0.00700000 -3.11916667 0.02 04/12/2014,00:33:18 1397262798.000000 EX1402L3 11136 -0.01200000 -3.11733333 0.02 04/12/2014,00:33:24 1397262804.000000 EX1402L3 11137 -0.01300000 -3.11616667 0.02 04/12/2014,00:33:24 1397262804.000000 EX1402L3 11138 -0.00200000 -3.09400000 0.02 04/12/2014,00:33:30 1397262810.000000 EX1402L3 11139 -0.00350000 -3.09066667 0.02 04/12/2014,00:33:30 1397262810.000000 EX1402L3 11140 -0.01983333 -3.07766667 0.02 04/12/2014,00:33:36 1397262816.000000 EX1402L3 11141 -0.00616667 -3.05950000 0.02 04/12/2014,00:33:42 1397262822.000000 EX1402L3 11142 -0.00750000 -3.05750000 0.02 04/12/2014,00:33:42 1397262822.000000 EX1402L3 11143 -0.02166667 -3.04083333 0.02 04/12/2014,00:33:48 1397262828.000000 EX1402L3 11144 -0.01200000 -3.03183333 0.02 04/12/2014,00:33:54 1397262834.000000 EX1402L3 11145 -0.01016667 -3.03316667 0.02 04/12/2014,00:34:00 1397262840.000000 EX1402L3 11146 -0.01116667 -3.03250000 0.02 04/12/2014,00:34:00 1397262840.000000 EX1402L3 11147 -0.00650000 -3.03316667 0.02 04/12/2014,00:34:06 1397262846.000000 EX1402L3 11148 -0.00333333 -3.03250000 0.02 04/12/2014,00:34:12 1397262852.000000 EX1402L3 11149 -0.00400000 -3.03400000 0.02 04/12/2014,00:34:12 1397262852.000000 EX1402L3 11150 -0.00550000 -3.03550000 0.02 04/12/2014,00:34:18 1397262858.000000 EX1402L3 11151 -0.00366667 -3.03333333 0.02 04/12/2014,00:34:18 1397262858.000000 EX1402L3 11152 -0.01000000 -3.02383333 0.02 04/12/2014,00:34:24 1397262864.000000 EX1402L3 11153 -0.00866667 -3.01716667 0.02 04/12/2014,00:34:30 1397262870.000000 EX1402L3 11154 -0.00950000 -3.01650000 0.02 04/12/2014,00:34:30 1397262870.000000 EX1402L3 11155 -0.00450000 -3.00850000 0.02 04/12/2014,00:34:36 1397262876.000000 EX1402L3 11156 -0.01100000 -3.01266667 0.02 04/12/2014,00:34:42 1397262882.000000 EX1402L3 11157 -0.00400000 -3.00416667 0.02 04/12/2014,00:34:48 1397262888.000000 EX1402L3 11158 -0.00366667 -3.00350000 0.02 04/12/2014,00:34:48 1397262888.000000 EX1402L3 11159 -0.01383333 -3.01033333 0.02 04/12/2014,00:34:54 1397262894.000000 EX1402L3 11160 -0.01450000 -3.01116667 0.02 04/12/2014,00:34:54 1397262894.000000 EX1402L3 11161 -1.66583333 -3.00716667 0.02 04/12/2014,00:35:00 1397262900.000000 EX1402L3 11162 -0.00766667 -3.00250000 0.02 04/12/2014,00:35:18 1397262918.000000 EX1402L3 11163 -0.00266667 -3.00350000 0.02 04/12/2014,00:35:24 1397262924.000000 EX1402L3 11164 -1.66600000 -3.00000000 0.02 04/12/2014,00:35:48 1397262948.000000 EX1402L3 11165 -1.66466667 -2.99950000 0.02 04/12/2014,00:35:48 1397262948.000000 EX1402L3 11166 -0.00883333 -3.00400000 0.02 04/12/2014,00:37:48 1397263068.000000 EX1402L3 11167 -1.66650000 -3.00266667 0.02 04/12/2014,00:37:54 1397263074.000000 EX1402L3 11168 -0.00533333 -3.00466667 0.02 04/12/2014,00:40:30 1397263230.000000 EX1402L3 11169 -0.00650000 -3.00516667 0.02 04/12/2014,00:40:30 1397263230.000000 EX1402L3 11170 -1.66466667 -2.99233333 0.02 04/12/2014,00:42:48 1397263368.000000 EX1402L3 11171 -1.66550000 -2.99400000 0.02 04/12/2014,00:42:48 1397263368.000000 EX1402L3 11172 -0.01366667 -2.98033333 0.02 04/12/2014,00:44:30 1397263470.000000 EX1402L3 11173 -0.01266667 -2.97533333 0.02 04/12/2014,00:44:36 1397263476.000000 EX1402L3 11174 -1.65916667 -2.97383333 0.02 04/12/2014,00:44:48 1397263488.000000 EX1402L3 11175 -1.66183333 -2.97433333 0.02 04/12/2014,00:44:48 1397263488.000000 EX1402L3 11176 -0.00666667 -2.98700000 0.02 04/12/2014,00:44:54 1397263494.000000 EX1402L3 11177 -1.66000000 -2.98550000 0.02 04/12/2014,00:45:00 1397263500.000000 EX1402L3 11178 -0.00433333 -2.99416667 0.02 04/12/2014,00:45:12 1397263512.000000 EX1402L3 11179 -1.66016667 -2.99833333 0.02 04/12/2014,00:45:18 1397263518.000000 EX1402L3 11180 -0.00550000 -3.00916667 0.02 04/12/2014,00:45:30 1397263530.000000 EX1402L3 11181 -1.66616667 -3.00200000 0.02 04/12/2014,00:45:36 1397263536.000000 EX1402L3 11182 -0.00233333 -3.01750000 0.02 04/12/2014,00:45:48 1397263548.000000 EX1402L3 11183 -1.66483333 -3.01133333 0.02 04/12/2014,00:45:54 1397263554.000000 EX1402L3 11184 -0.00350000 -3.01616667 0.02 04/12/2014,00:46:18 1397263578.000000 EX1402L3 11185 -0.00200000 -3.02050000 0.02 04/12/2014,00:46:30 1397263590.000000 EX1402L3 11186 -0.00016667 -3.01550000 0.02 04/12/2014,00:46:36 1397263596.000000 EX1402L3 11187 -0.00883333 -3.01733333 0.02 04/12/2014,00:46:48 1397263608.000000 EX1402L3 11188 -0.00516667 -3.02283333 0.02 04/12/2014,00:46:54 1397263614.000000 EX1402L3 11189 -0.00633333 -3.02366667 0.02 04/12/2014,00:46:54 1397263614.000000 EX1402L3 11190 -1.66300000 -3.02283333 0.02 04/12/2014,00:47:00 1397263620.000000 EX1402L3 11191 -0.01500000 -3.01800000 0.02 04/12/2014,00:47:06 1397263626.000000 EX1402L3 11192 -0.00450000 -3.01966667 0.02 04/12/2014,00:47:12 1397263632.000000 EX1402L3 11193 -0.00266667 -3.01716667 0.02 04/12/2014,00:47:12 1397263632.000000 EX1402L3 11194 -0.00900000 -3.01550000 0.02 04/12/2014,00:47:18 1397263638.000000 EX1402L3 11195 -0.01066667 -3.01616667 0.02 04/12/2014,00:47:18 1397263638.000000 EX1402L3 11196 -1.66116667 -3.01450000 0.02 04/12/2014,00:47:24 1397263644.000000 EX1402L3 11197 -0.01650000 -3.00150000 0.02 04/12/2014,00:47:54 1397263674.000000 EX1402L3 11198 -0.00033333 -3.00233333 0.02 04/12/2014,00:48:00 1397263680.000000 EX1402L3 11199 -0.00366667 -3.00083333 0.02 04/12/2014,00:48:06 1397263686.000000 EX1402L3 11200 -0.00450000 -2.99950000 0.02 04/12/2014,00:48:06 1397263686.000000 EX1402L3 11201 -0.01666667 -2.99383333 0.02 04/12/2014,00:48:12 1397263692.000000 EX1402L3 11202 -0.01383333 -2.99566667 0.02 04/12/2014,00:48:12 1397263692.000000 EX1402L3 11203 -0.00450000 -2.98783333 0.02 04/12/2014,00:48:18 1397263698.000000 EX1402L3 11204 -0.00300000 -2.98116667 0.02 04/12/2014,00:48:24 1397263704.000000 EX1402L3 11205 -0.00916667 -2.98950000 0.02 04/12/2014,00:48:30 1397263710.000000 EX1402L3 11206 -0.00700000 -2.99016667 0.02 04/12/2014,00:48:30 1397263710.000000 EX1402L3 11207 -0.00283333 -2.98116667 0.02 04/12/2014,00:48:36 1397263716.000000 EX1402L3 11208 -0.01083333 -2.98050000 0.02 04/12/2014,00:48:42 1397263722.000000 EX1402L3 11209 -1.66200000 -2.98633333 0.02 04/12/2014,00:48:48 1397263728.000000 EX1402L3 11210 -1.66150000 -2.98533333 0.02 04/12/2014,00:48:48 1397263728.000000 EX1402L3 11211 -0.00083333 -2.98450000 0.02 04/12/2014,00:49:30 1397263770.000000 EX1402L3 11212 -1.66566667 -2.98533333 0.02 04/12/2014,00:49:30 1397263770.000000 EX1402L3 11213 -0.00483333 -2.98283333 0.02 04/12/2014,00:50:00 1397263800.000000 EX1402L3 11214 -1.66300000 -2.97766667 0.02 04/12/2014,00:50:06 1397263806.000000 EX1402L3 11215 -0.00583333 -2.97616667 0.02 04/12/2014,00:50:42 1397263842.000000 EX1402L3 11216 -0.00000000 -2.97100000 0.02 04/12/2014,00:50:48 1397263848.000000 EX1402L3 11217 -1.66650000 -2.97216667 0.02 04/12/2014,00:50:48 1397263848.000000 EX1402L3 11218 -0.00000000 -2.97583333 0.02 04/12/2014,00:53:00 1397263980.000000 EX1402L3 11219 -1.66566667 -2.97633333 0.02 04/12/2014,00:53:00 1397263980.000000 EX1402L3 11220 -0.00400000 -2.97500000 0.02 04/12/2014,00:53:24 1397264004.000000 EX1402L3 11221 -0.00000000 -2.97483333 0.02 04/12/2014,00:53:30 1397264010.000000 EX1402L3 11222 -1.66566667 -2.96000000 0.02 04/12/2014,00:54:00 1397264040.000000 EX1402L3 11223 -1.66483333 -2.95883333 0.02 04/12/2014,00:54:00 1397264040.000000 EX1402L3 11224 -0.01316667 -2.95800000 0.02 04/12/2014,00:55:06 1397264106.000000 EX1402L3 11225 -0.00166667 -2.95433333 0.02 04/12/2014,00:55:12 1397264112.000000 EX1402L3 11226 -1.66300000 -2.96716667 0.02 04/12/2014,00:56:00 1397264160.000000 EX1402L3 11227 -1.66516667 -2.96700000 0.02 04/12/2014,00:56:00 1397264160.000000 EX1402L3 11228 -0.00183333 -2.97966667 0.02 04/12/2014,00:56:30 1397264190.000000 EX1402L3 11229 -0.00333333 -2.98000000 0.02 04/12/2014,00:56:30 1397264190.000000 EX1402L3 11230 -1.66016667 -2.97766667 0.02 04/12/2014,00:56:36 1397264196.000000 EX1402L3 11231 -0.00716667 -2.96283333 0.02 04/12/2014,00:57:24 1397264244.000000 EX1402L3 11232 -0.00666667 -2.95700000 0.02 04/12/2014,00:57:30 1397264250.000000 EX1402L3 11233 -1.66366667 -2.96350000 0.02 04/12/2014,00:58:54 1397264334.000000 EX1402L3 11234 -1.66650000 -2.96300000 0.02 04/12/2014,00:58:54 1397264334.000000 EX1402L3 11235 -0.00716667 -2.96583333 0.02 04/12/2014,00:59:54 1397264394.000000 EX1402L3 11236 -0.00333333 -2.96216667 0.02 04/12/2014,01:00:00 1397264400.000000 EX1402L3 11237 -0.00283333 -2.96733333 0.02 04/12/2014,01:00:06 1397264406.000000 EX1402L3 11238 -0.00183333 -2.96700000 0.02 04/12/2014,01:00:06 1397264406.000000 EX1402L3 11239 -0.00433333 -2.96600000 0.02 04/12/2014,01:00:12 1397264412.000000 EX1402L3 11240 -0.00633333 -2.96716667 0.02 04/12/2014,01:00:12 1397264412.000000 EX1402L3 11241 -0.00500000 -2.96650000 0.02 04/12/2014,01:00:18 1397264418.000000 EX1402L3 11242 -0.00383333 -2.96466667 0.02 04/12/2014,01:00:18 1397264418.000000 EX1402L3 11243 -0.00683333 -2.97200000 0.02 04/12/2014,01:00:24 1397264424.000000 EX1402L3 11244 -0.00766667 -2.97150000 0.02 04/12/2014,01:00:24 1397264424.000000 EX1402L3 11245 -1.66583333 -2.97200000 0.02 04/12/2014,01:00:30 1397264430.000000 EX1402L3 11246 -0.00983333 -2.97183333 0.02 04/12/2014,01:02:18 1397264538.000000 EX1402L3 11247 -0.00300000 -2.96800000 0.02 04/12/2014,01:02:24 1397264544.000000 EX1402L3 11248 -1.65916667 -2.97600000 0.02 04/12/2014,01:02:36 1397264556.000000 EX1402L3 11249 -0.01166667 -2.96700000 0.02 04/12/2014,01:02:42 1397264562.000000 EX1402L3 11250 -0.00766667 -2.96783333 0.02 04/12/2014,01:02:42 1397264562.000000 EX1402L3 11251 -0.00466667 -2.97200000 0.02 04/12/2014,01:02:48 1397264568.000000 EX1402L3 11252 -0.00500000 -2.97183333 0.02 04/12/2014,01:02:48 1397264568.000000 EX1402L3 11253 -0.00700000 -2.97783333 0.02 04/12/2014,01:02:54 1397264574.000000 EX1402L3 11254 -0.00916667 -2.97800000 0.02 04/12/2014,01:02:54 1397264574.000000 EX1402L3 11255 -0.00633333 -2.98016667 0.02 04/12/2014,01:03:06 1397264586.000000 EX1402L3 11256 -0.00550000 -2.97883333 0.02 04/12/2014,01:03:12 1397264592.000000 EX1402L3 11257 -0.00250000 -2.98216667 0.02 04/12/2014,01:03:18 1397264598.000000 EX1402L3 11258 -1.66483333 -2.98066667 0.02 04/12/2014,01:03:24 1397264604.000000 EX1402L3 11259 -0.00600000 -2.99233333 0.02 04/12/2014,01:04:42 1397264682.000000 EX1402L3 11260 -0.00050000 -2.99416667 0.02 04/12/2014,01:04:48 1397264688.000000 EX1402L3 11261 -0.00900000 -2.98616667 0.02 04/12/2014,01:04:54 1397264694.000000 EX1402L3 11262 -0.01250000 -2.98583333 0.02 04/12/2014,01:05:00 1397264700.000000 EX1402L3 11263 -1.66650000 -2.98383333 0.02 04/12/2014,01:05:06 1397264706.000000 EX1402L3 11264 -0.00166667 -2.98450000 0.02 04/12/2014,01:05:12 1397264712.000000 EX1402L3 11265 -1.66616667 -2.98583333 0.02 04/12/2014,01:05:18 1397264718.000000 EX1402L3 11266 -0.00650000 -2.98766667 0.02 04/12/2014,01:05:24 1397264724.000000 EX1402L3 11267 -0.00000000 -2.99066667 0.02 04/12/2014,01:05:30 1397264730.000000 EX1402L3 11268 -0.00950000 -2.98350000 0.02 04/12/2014,01:05:36 1397264736.000000 EX1402L3 11269 -0.01050000 -2.97733333 0.02 04/12/2014,01:05:42 1397264742.000000 EX1402L3 11270 -0.00783333 -2.98850000 0.02 04/12/2014,01:05:48 1397264748.000000 EX1402L3 11271 -0.00816667 -2.98916667 0.02 04/12/2014,01:05:48 1397264748.000000 EX1402L3 11272 -1.66266667 -2.98733333 0.02 04/12/2014,01:05:54 1397264754.000000 EX1402L3 11273 -0.00733333 -2.96866667 0.02 04/12/2014,01:06:36 1397264796.000000 EX1402L3 11274 -0.00883333 -2.96633333 0.02 04/12/2014,01:06:42 1397264802.000000 EX1402L3 11275 -1.66416667 -2.97816667 0.02 04/12/2014,01:06:54 1397264814.000000 EX1402L3 11276 -1.66516667 -2.97716667 0.02 04/12/2014,01:06:54 1397264814.000000 EX1402L3 11277 -0.00416667 -2.98950000 0.02 04/12/2014,01:07:18 1397264838.000000 EX1402L3 11278 -1.66600000 -2.98550000 0.02 04/12/2014,01:07:24 1397264844.000000 EX1402L3 11279 -0.00116667 -2.98516667 0.02 04/12/2014,01:10:06 1397265006.000000 EX1402L3 11280 -1.66633333 -2.98600000 0.02 04/12/2014,01:10:06 1397265006.000000 EX1402L3 11281 -0.00883333 -2.98283333 0.02 04/12/2014,01:10:18 1397265018.000000 EX1402L3 11282 -0.00683333 -2.98916667 0.02 04/12/2014,01:10:24 1397265024.000000 EX1402L3 11283 -1.66116667 -2.98533333 0.02 04/12/2014,01:10:30 1397265030.000000 EX1402L3 11284 -0.01033333 -2.99533333 0.02 04/12/2014,01:10:36 1397265036.000000 EX1402L3 11285 -1.66183333 -2.98600000 0.02 04/12/2014,01:11:06 1397265066.000000 EX1402L3 11286 -0.01500000 -2.97800000 0.02 04/12/2014,01:11:12 1397265072.000000 EX1402L3 11287 -0.01383333 -2.97900000 0.02 04/12/2014,01:11:12 1397265072.000000 EX1402L3 11288 -1.66500000 -2.97850000 0.02 04/12/2014,01:11:18 1397265078.000000 EX1402L3 11289 -0.00116667 -2.98733333 0.02 04/12/2014,01:11:30 1397265090.000000 EX1402L3 11290 -1.66466667 -2.98216667 0.02 04/12/2014,01:11:36 1397265096.000000 EX1402L3 11291 -0.00566667 -2.99466667 0.02 04/12/2014,01:11:42 1397265102.000000 EX1402L3 11292 -1.66583333 -2.99533333 0.02 04/12/2014,01:11:48 1397265108.000000 EX1402L3 11293 -0.01283333 -2.98916667 0.02 04/12/2014,01:13:42 1397265222.000000 EX1402L3 11294 -1.66633333 -2.99033333 0.02 04/12/2014,01:13:48 1397265228.000000 EX1402L3 11295 -0.00833333 -2.98400000 0.02 04/12/2014,01:16:12 1397265372.000000 EX1402L3 11296 -0.00033333 -2.97283333 0.02 04/12/2014,01:16:18 1397265378.000000 EX1402L3 11297 -1.66533333 -2.97383333 0.02 04/12/2014,01:16:18 1397265378.000000 EX1402L3 11298 -0.00966667 -2.98683333 0.02 04/12/2014,01:16:48 1397265408.000000 EX1402L3 11299 -0.00183333 -2.99133333 0.02 04/12/2014,01:16:54 1397265414.000000 EX1402L3 11300 -1.66216667 -2.98033333 0.02 04/12/2014,01:17:54 1397265474.000000 EX1402L3 11301 -1.66633333 -2.97916667 0.02 04/12/2014,01:17:54 1397265474.000000 EX1402L3 11302 -0.00550000 -2.98333333 0.02 04/12/2014,01:18:00 1397265480.000000 EX1402L3 11303 -0.00066667 -2.97900000 0.02 04/12/2014,01:18:06 1397265486.000000 EX1402L3 11304 -0.01066667 -2.98166667 0.02 04/12/2014,01:18:12 1397265492.000000 EX1402L3 11305 -0.00933333 -2.98250000 0.02 04/12/2014,01:18:12 1397265492.000000 EX1402L3 11306 -0.00316667 -2.99033333 0.02 04/12/2014,01:18:18 1397265498.000000 EX1402L3 11307 -0.00600000 -2.99616667 0.02 04/12/2014,01:18:24 1397265504.000000 EX1402L3 11308 -0.00283333 -2.99233333 0.02 04/12/2014,01:18:30 1397265510.000000 EX1402L3 11309 -0.00533333 -2.99416667 0.02 04/12/2014,01:18:30 1397265510.000000 EX1402L3 11310 -0.00466667 -2.99116667 0.02 04/12/2014,01:18:36 1397265516.000000 EX1402L3 11311 -0.00183333 -2.98983333 0.02 04/12/2014,01:18:36 1397265516.000000 EX1402L3 11312 -0.00366667 -2.99300000 0.02 04/12/2014,01:18:42 1397265522.000000 EX1402L3 11313 -0.00200000 -2.99483333 0.02 04/12/2014,01:18:48 1397265528.000000 EX1402L3 11314 -0.00783333 -3.00000000 0.02 04/12/2014,01:18:54 1397265534.000000 EX1402L3 11315 -0.00900000 -2.99900000 0.02 04/12/2014,01:18:54 1397265534.000000 EX1402L3 11316 -0.00233333 -3.00450000 0.02 04/12/2014,01:19:00 1397265540.000000 EX1402L3 11317 -0.00500000 -2.99733333 0.02 04/12/2014,01:19:12 1397265552.000000 EX1402L3 11318 -0.00333333 -2.99633333 0.02 04/12/2014,01:19:12 1397265552.000000 EX1402L3 11319 -0.01966667 -2.98966667 0.02 04/12/2014,01:19:18 1397265558.000000 EX1402L3 11320 -0.02233333 -2.98883333 0.02 04/12/2014,01:19:18 1397265558.000000 EX1402L3 11321 -1.66066667 -2.98433333 0.02 04/12/2014,01:19:24 1397265564.000000 EX1402L3 11322 -0.00616667 -2.99150000 0.02 04/12/2014,01:20:06 1397265606.000000 EX1402L3 11323 -1.66350000 -2.98900000 0.02 04/12/2014,01:20:12 1397265612.000000 EX1402L3 11324 -0.00083333 -3.00233333 0.02 04/12/2014,01:20:54 1397265654.000000 EX1402L3 11325 -1.66650000 -3.00166667 0.02 04/12/2014,01:20:54 1397265654.000000 EX1402L3 11326 -0.00466667 -2.99200000 0.02 04/12/2014,01:25:00 1397265900.000000 EX1402L3 11327 -0.00016667 -2.99733333 0.02 04/12/2014,01:25:06 1397265906.000000 EX1402L3 11328 -0.00216667 -2.99666667 0.02 04/12/2014,01:25:06 1397265906.000000 EX1402L3 11329 -0.00666667 -2.99050000 0.02 04/12/2014,01:25:18 1397265918.000000 EX1402L3 11330 -0.00750000 -2.98966667 0.02 04/12/2014,01:25:18 1397265918.000000 EX1402L3 11331 -0.01300000 -2.99400000 0.02 04/12/2014,01:25:24 1397265924.000000 EX1402L3 11332 -0.01500000 -2.99366667 0.02 04/12/2014,01:25:24 1397265924.000000 EX1402L3 11333 -1.65833333 -2.99616667 0.02 04/12/2014,01:25:30 1397265930.000000 EX1402L3 11334 -0.00866667 -2.98650000 0.02 04/12/2014,01:29:24 1397266164.000000 EX1402L3 11335 -1.66450000 -2.98333333 0.02 04/12/2014,01:29:30 1397266170.000000 EX1402L3 11336 -0.00650000 -2.98850000 0.02 04/12/2014,01:29:36 1397266176.000000 EX1402L3 11337 -0.00283333 -2.99166667 0.02 04/12/2014,01:29:42 1397266182.000000 EX1402L3 11338 -1.66600000 -3.00000000 0.02 04/12/2014,01:29:54 1397266194.000000 EX1402L3 11339 -0.01083333 -3.00833333 0.02 04/12/2014,01:30:00 1397266200.000000 EX1402L3 11340 -1.66316667 -3.00183333 0.02 04/12/2014,01:30:06 1397266206.000000 EX1402L3 11341 -1.66450000 -3.00250000 0.02 04/12/2014,01:30:06 1397266206.000000 EX1402L3 11342 -0.00916667 -2.98666667 0.02 04/12/2014,01:30:30 1397266230.000000 EX1402L3 11343 -1.66600000 -2.98450000 0.02 04/12/2014,01:30:36 1397266236.000000 EX1402L3 11344 -0.00233333 -2.97983333 0.02 04/12/2014,01:30:48 1397266248.000000 EX1402L3 11345 -1.66616667 -2.98083333 0.02 04/12/2014,01:30:48 1397266248.000000 EX1402L3 11346 -0.00150000 -2.98200000 0.02 04/12/2014,01:31:12 1397266272.000000 EX1402L3 11347 -0.00000000 -2.98383333 0.02 04/12/2014,01:31:12 1397266272.000000 EX1402L3 11348 -0.00533333 -2.98250000 0.02 04/12/2014,01:31:18 1397266278.000000 EX1402L3 11349 -0.00433333 -2.98183333 0.02 04/12/2014,01:31:18 1397266278.000000 EX1402L3 11350 -0.00716667 -2.98583333 0.02 04/12/2014,01:31:24 1397266284.000000 EX1402L3 11351 -0.00683333 -2.98616667 0.02 04/12/2014,01:31:24 1397266284.000000 EX1402L3 11352 -1.66633333 -2.98233333 0.02 04/12/2014,01:31:30 1397266290.000000 EX1402L3 11353 -0.00950000 -2.99100000 0.02 04/12/2014,01:33:06 1397266386.000000 EX1402L3 11354 -0.00283333 -3.00133333 0.02 04/12/2014,01:33:12 1397266392.000000 EX1402L3 11355 -1.66250000 -2.99916667 0.02 04/12/2014,01:33:18 1397266398.000000 EX1402L3 11356 -0.01166667 -3.00550000 0.02 04/12/2014,01:33:24 1397266404.000000 EX1402L3 11357 -0.00233333 -3.00283333 0.02 04/12/2014,01:33:30 1397266410.000000 EX1402L3 11358 -0.01250000 -2.99566667 0.02 04/12/2014,01:33:36 1397266416.000000 EX1402L3 11359 -0.00466667 -2.99766667 0.02 04/12/2014,01:33:42 1397266422.000000 EX1402L3 11360 -0.01416667 -2.99316667 0.02 04/12/2014,01:33:48 1397266428.000000 EX1402L3 11361 -0.01216667 -2.99116667 0.02 04/12/2014,01:33:48 1397266428.000000 EX1402L3 11362 -0.00783333 -2.99766667 0.02 04/12/2014,01:33:54 1397266434.000000 EX1402L3 11363 -0.01033333 -2.99816667 0.02 04/12/2014,01:33:54 1397266434.000000 EX1402L3 11364 -1.66066667 -2.99716667 0.02 04/12/2014,01:34:00 1397266440.000000 EX1402L3 11365 -0.02283333 -2.99500000 0.02 04/12/2014,01:34:30 1397266470.000000 EX1402L3 11366 -1.66433333 -2.98833333 0.02 04/12/2014,01:34:36 1397266476.000000 EX1402L3 11367 -0.00216667 -2.99316667 0.02 04/12/2014,01:35:00 1397266500.000000 EX1402L3 11368 -1.66583333 -2.99266667 0.02 04/12/2014,01:35:06 1397266506.000000 EX1402L3 11369 -0.01183333 -2.99416667 0.02 04/12/2014,01:35:24 1397266524.000000 EX1402L3 11370 -1.66616667 -2.99716667 0.02 04/12/2014,01:35:30 1397266530.000000 EX1402L3 11371 -0.01516667 -2.98883333 0.02 04/12/2014,01:37:42 1397266662.000000 EX1402L3 11372 -1.66516667 -2.98433333 0.02 04/12/2014,01:37:48 1397266668.000000 EX1402L3 11373 -0.00366667 -2.99900000 0.02 04/12/2014,01:38:36 1397266716.000000 EX1402L3 11374 -0.00200000 -3.00000000 0.02 04/12/2014,01:38:36 1397266716.000000 EX1402L3 11375 -0.00750000 -2.99350000 0.02 04/12/2014,01:38:42 1397266722.000000 EX1402L3 11376 -0.00950000 -2.99233333 0.02 04/12/2014,01:38:48 1397266728.000000 EX1402L3 11377 -0.01050000 -2.99200000 0.02 04/12/2014,01:38:48 1397266728.000000 EX1402L3 11378 -0.00616667 -2.99316667 0.02 04/12/2014,01:38:54 1397266734.000000 EX1402L3 11379 -0.00816667 -2.99283333 0.02 04/12/2014,01:38:54 1397266734.000000 EX1402L3 11380 -0.00233333 -2.98750000 0.02 04/12/2014,01:39:00 1397266740.000000 EX1402L3 11381 -1.66433333 -2.98833333 0.02 04/12/2014,01:39:00 1397266740.000000 EX1402L3 11382 -0.00016667 -2.98583333 0.02 04/12/2014,01:39:12 1397266752.000000 EX1402L3 11383 -1.66483333 -2.98666667 0.02 04/12/2014,01:39:24 1397266764.000000 EX1402L3 11384 -0.00333333 -2.98216667 0.02 04/12/2014,01:39:36 1397266776.000000 EX1402L3 11385 -0.00666667 -2.97650000 0.02 04/12/2014,01:39:42 1397266782.000000 EX1402L3 11386 -0.00800000 -2.97783333 0.02 04/12/2014,01:39:42 1397266782.000000 EX1402L3 11387 -0.01416667 -2.98250000 0.02 04/12/2014,01:39:48 1397266788.000000 EX1402L3 11388 -0.01350000 -2.98100000 0.02 04/12/2014,01:39:48 1397266788.000000 EX1402L3 11389 -1.66600000 -2.98233333 0.02 04/12/2014,01:39:54 1397266794.000000 EX1402L3 11390 -0.01016667 -2.99216667 0.02 04/12/2014,01:42:18 1397266938.000000 EX1402L3 11391 -0.00016667 -2.99000000 0.02 04/12/2014,01:42:24 1397266944.000000 EX1402L3 11392 -1.66516667 -2.99900000 0.02 04/12/2014,01:44:24 1397267064.000000 EX1402L3 11393 -0.00933333 -3.00616667 0.02 04/12/2014,01:44:30 1397267070.000000 EX1402L3 11394 -1.66083333 -2.99616667 0.02 04/12/2014,01:44:48 1397267088.000000 EX1402L3 11395 -1.66283333 -2.99550000 0.02 04/12/2014,01:44:48 1397267088.000000 EX1402L3 11396 -0.00000000 -2.99033333 0.02 04/12/2014,01:45:18 1397267118.000000 EX1402L3 11397 -1.66500000 -2.98950000 0.02 04/12/2014,01:45:18 1397267118.000000 EX1402L3 11398 -0.00783333 -2.97916667 0.02 04/12/2014,01:45:42 1397267142.000000 EX1402L3 11399 -0.00683333 -2.97833333 0.02 04/12/2014,01:45:42 1397267142.000000 EX1402L3 11400 -1.65950000 -2.99033333 0.02 04/12/2014,01:45:54 1397267154.000000 EX1402L3 11401 -0.00650000 -2.99516667 0.02 04/12/2014,01:46:00 1397267160.000000 EX1402L3 11402 -1.66466667 -2.98733333 0.02 04/12/2014,01:46:18 1397267178.000000 EX1402L3 11403 -1.66583333 -2.98633333 0.02 04/12/2014,01:46:18 1397267178.000000 EX1402L3 11404 -0.00566667 -2.97783333 0.02 04/12/2014,01:46:30 1397267190.000000 EX1402L3 11405 -0.00466667 -2.97683333 0.02 04/12/2014,01:46:30 1397267190.000000 EX1402L3 11406 -1.66116667 -2.99133333 0.02 04/12/2014,01:46:42 1397267202.000000 EX1402L3 11407 -0.00950000 -2.99683333 0.02 04/12/2014,01:46:48 1397267208.000000 EX1402L3 11408 -1.65633333 -2.99883333 0.02 04/12/2014,01:46:54 1397267214.000000 EX1402L3 11409 -0.00116667 -2.99600000 0.02 04/12/2014,01:47:06 1397267226.000000 EX1402L3 11410 -0.00216667 -2.99066667 0.02 04/12/2014,01:47:12 1397267232.000000 EX1402L3 11411 -1.66166667 -2.98083333 0.02 04/12/2014,01:47:36 1397267256.000000 EX1402L3 11412 -1.66450000 -2.98100000 0.02 04/12/2014,01:47:36 1397267256.000000 EX1402L3 11413 -0.01266667 -2.98383333 0.02 04/12/2014,01:47:42 1397267262.000000 EX1402L3 11414 -0.00100000 -2.98116667 0.02 04/12/2014,01:47:48 1397267268.000000 EX1402L3 11415 -0.00200000 -2.98200000 0.02 04/12/2014,01:47:48 1397267268.000000 EX1402L3 11416 -0.00350000 -2.99233333 0.02 04/12/2014,01:47:54 1397267274.000000 EX1402L3 11417 -1.66400000 -2.98883333 0.02 04/12/2014,01:48:00 1397267280.000000 EX1402L3 11418 -0.01216667 -3.00783333 0.02 04/12/2014,01:48:30 1397267310.000000 EX1402L3 11419 -0.00166667 -3.01033333 0.02 04/12/2014,01:48:36 1397267316.000000 EX1402L3 11420 -1.66466667 -2.98500000 0.02 04/12/2014,01:49:06 1397267346.000000 EX1402L3 11421 -1.66583333 -2.98400000 0.02 04/12/2014,01:49:06 1397267346.000000 EX1402L3 11422 -0.00333333 -2.98816667 0.02 04/12/2014,01:49:24 1397267364.000000 EX1402L3 11423 -1.66300000 -2.99183333 0.02 04/12/2014,01:49:30 1397267370.000000 EX1402L3 11424 -0.01150000 -2.99100000 0.02 04/12/2014,01:49:48 1397267388.000000 EX1402L3 11425 -1.66616667 -2.98866667 0.02 04/12/2014,01:49:54 1397267394.000000 EX1402L3 11426 -0.01583333 -2.97700000 0.02 04/12/2014,01:50:24 1397267424.000000 EX1402L3 11427 -1.66566667 -2.97216667 0.02 04/12/2014,01:50:30 1397267430.000000 EX1402L3 11428 -0.01216667 -2.97533333 0.02 04/12/2014,01:50:36 1397267436.000000 EX1402L3 11429 -0.00716667 -2.97483333 0.02 04/12/2014,01:50:42 1397267442.000000 EX1402L3 11430 -1.66383333 -2.97566667 0.02 04/12/2014,01:51:00 1397267460.000000 EX1402L3 11431 -0.01066667 -2.98683333 0.02 04/12/2014,01:51:36 1397267496.000000 EX1402L3 11432 -0.00066667 -2.98716667 0.02 04/12/2014,01:51:42 1397267502.000000 EX1402L3 11433 -1.66516667 -2.98750000 0.02 04/12/2014,01:52:24 1397267544.000000 EX1402L3 11434 -0.00466667 -2.99566667 0.02 04/12/2014,01:52:30 1397267550.000000 EX1402L3 11435 -1.66450000 -2.98833333 0.02 04/12/2014,01:52:48 1397267568.000000 EX1402L3 11436 -1.66533333 -2.98783333 0.02 04/12/2014,01:52:48 1397267568.000000 EX1402L3 11437 -0.01566667 -2.97800000 0.02 04/12/2014,01:53:36 1397267616.000000 EX1402L3 11438 -1.66600000 -2.97350000 0.02 04/12/2014,01:53:42 1397267622.000000 EX1402L3 11439 -1.66533333 -2.97250000 0.02 04/12/2014,01:53:42 1397267622.000000 EX1402L3 11440 -0.01716667 -2.98283333 0.02 04/12/2014,01:53:48 1397267628.000000 EX1402L3 11441 -1.65950000 -2.98050000 0.02 04/12/2014,01:53:54 1397267634.000000 EX1402L3 11442 -0.01800000 -2.97750000 0.02 04/12/2014,01:54:00 1397267640.000000 EX1402L3 11443 -0.00300000 -2.98100000 0.02 04/12/2014,01:54:06 1397267646.000000 EX1402L3 11444 -0.00133333 -2.97966667 0.02 04/12/2014,01:54:06 1397267646.000000 EX1402L3 11445 -1.66566667 -2.98116667 0.02 04/12/2014,01:54:12 1397267652.000000 EX1402L3 11446 -0.00316667 -2.98516667 0.02 04/12/2014,01:54:18 1397267658.000000 EX1402L3 11447 -1.66600000 -2.98633333 0.02 04/12/2014,01:54:30 1397267670.000000 EX1402L3 11448 -0.00116667 -2.99750000 0.02 04/12/2014,01:55:00 1397267700.000000 EX1402L3 11449 -1.65933333 -3.00000000 0.02 04/12/2014,01:55:06 1397267706.000000 EX1402L3 11450 -0.01183333 -2.99733333 0.02 04/12/2014,01:55:12 1397267712.000000 EX1402L3 11451 -0.00383333 -3.00100000 0.02 04/12/2014,01:55:18 1397267718.000000 EX1402L3 11452 -0.00100000 -2.99983333 0.02 04/12/2014,01:55:18 1397267718.000000 EX1402L3 11453 -0.00983333 -2.99133333 0.02 04/12/2014,01:55:24 1397267724.000000 EX1402L3 11454 -0.01083333 -2.99266667 0.02 04/12/2014,01:55:24 1397267724.000000 EX1402L3 11455 -1.66383333 -2.99666667 0.02 04/12/2014,01:55:30 1397267730.000000 EX1402L3 11456 -0.00633333 -2.98066667 0.02 04/12/2014,01:55:54 1397267754.000000 EX1402L3 11457 -1.66500000 -2.97950000 0.02 04/12/2014,01:56:00 1397267760.000000 EX1402L3 11458 -0.00416667 -2.97233333 0.02 04/12/2014,01:57:12 1397267832.000000 EX1402L3 11459 -0.00666667 -2.97116667 0.02 04/12/2014,01:57:12 1397267832.000000 EX1402L3 11460 -0.00583333 -2.97450000 0.02 04/12/2014,01:57:18 1397267838.000000 EX1402L3 11461 -0.00750000 -2.97850000 0.02 04/12/2014,01:57:24 1397267844.000000 EX1402L3 11462 -1.65866667 -2.97950000 0.02 04/12/2014,01:57:30 1397267850.000000 EX1402L3 11463 -0.00266667 -2.99133333 0.02 04/12/2014,01:58:00 1397267880.000000 EX1402L3 11464 -0.01783333 -2.99300000 0.02 04/12/2014,01:58:12 1397267892.000000 EX1402L3 11465 -1.65850000 -2.98666667 0.02 04/12/2014,01:58:18 1397267898.000000 EX1402L3 11466 -1.66066667 -2.98766667 0.02 04/12/2014,01:58:18 1397267898.000000 EX1402L3 11467 -0.02050000 -2.97683333 0.02 04/12/2014,01:58:30 1397267910.000000 EX1402L3 11468 -1.66133333 -2.96850000 0.02 04/12/2014,01:58:36 1397267916.000000 EX1402L3 11469 -0.01383333 -2.97766667 0.02 04/12/2014,01:58:54 1397267934.000000 EX1402L3 11470 -1.66583333 -2.97583333 0.02 04/12/2014,01:59:00 1397267940.000000 EX1402L3 11471 -0.00850000 -2.97633333 0.02 04/12/2014,01:59:18 1397267958.000000 EX1402L3 11472 -0.00716667 -2.97283333 0.02 04/12/2014,01:59:24 1397267964.000000 EX1402L3 11473 -0.01116667 -2.97383333 0.02 04/12/2014,01:59:30 1397267970.000000 EX1402L3 11474 -0.01500000 -2.97400000 0.02 04/12/2014,01:59:30 1397267970.000000 EX1402L3 11475 -1.66533333 -2.97350000 0.02 04/12/2014,01:59:36 1397267976.000000 EX1402L3 11476 -0.00516667 -2.99216667 0.02 04/12/2014,02:00:00 1397268000.000000 EX1402L3 11477 -1.65850000 -2.99400000 0.02 04/12/2014,02:00:06 1397268006.000000 EX1402L3 11478 -0.00983333 -2.99350000 0.02 04/12/2014,02:00:48 1397268048.000000 EX1402L3 11479 -0.01033333 -2.99516667 0.02 04/12/2014,02:00:48 1397268048.000000 EX1402L3 11480 -1.66383333 -2.98900000 0.02 04/12/2014,02:01:18 1397268078.000000 EX1402L3 11481 -1.66650000 -2.98983333 0.02 04/12/2014,02:01:18 1397268078.000000 EX1402L3 11482 -0.00783333 -2.99433333 0.02 04/12/2014,02:01:24 1397268084.000000 EX1402L3 11483 -0.00683333 -2.99333333 0.02 04/12/2014,02:01:24 1397268084.000000 EX1402L3 11484 -1.66500000 -2.97800000 0.02 04/12/2014,02:01:30 1397268090.000000 EX1402L3 11485 -0.01483333 -2.98616667 0.02 04/12/2014,02:01:48 1397268108.000000 EX1402L3 11486 -0.01350000 -2.98583333 0.02 04/12/2014,02:01:48 1397268108.000000 EX1402L3 11487 -1.65550000 -2.97300000 0.02 04/12/2014,02:01:54 1397268114.000000 EX1402L3 11488 -0.02216667 -2.98200000 0.02 04/12/2014,02:02:00 1397268120.000000 EX1402L3 11489 -1.65350000 -2.97866667 0.02 04/12/2014,02:02:06 1397268126.000000 EX1402L3 11490 -0.02116667 -2.98666667 0.02 04/12/2014,02:02:12 1397268132.000000 EX1402L3 11491 -1.66100000 -2.98483333 0.02 04/12/2014,02:02:18 1397268138.000000 EX1402L3 11492 -1.66216667 -2.98533333 0.02 04/12/2014,02:02:18 1397268138.000000 EX1402L3 11493 -0.01183333 -2.96300000 0.02 04/12/2014,02:02:42 1397268162.000000 EX1402L3 11494 -1.65500000 -2.96600000 0.02 04/12/2014,02:02:48 1397268168.000000 EX1402L3 11495 -0.00833333 -2.97416667 0.02 04/12/2014,02:03:00 1397268180.000000 EX1402L3 11496 -0.00016667 -2.97866667 0.02 04/12/2014,02:03:06 1397268186.000000 EX1402L3 11497 -0.00416667 -2.97483333 0.02 04/12/2014,02:03:12 1397268192.000000 EX1402L3 11498 -0.00266667 -2.98700000 0.02 04/12/2014,02:03:18 1397268198.000000 EX1402L3 11499 -1.66416667 -2.98100000 0.02 04/12/2014,02:03:24 1397268204.000000 EX1402L3 11500 -0.00300000 -2.98133333 0.02 04/12/2014,02:03:42 1397268222.000000 EX1402L3 11501 -1.66533333 -2.98200000 0.02 04/12/2014,02:03:42 1397268222.000000 EX1402L3 11502 -0.00116667 -2.97916667 0.02 04/12/2014,02:05:18 1397268318.000000 EX1402L3 11503 -0.00016667 -2.97716667 0.02 04/12/2014,02:05:18 1397268318.000000 EX1402L3 11504 -0.00333333 -2.96983333 0.02 04/12/2014,02:05:24 1397268324.000000 EX1402L3 11505 -0.01066667 -2.97116667 0.02 04/12/2014,02:05:30 1397268330.000000 EX1402L3 11506 -0.01100000 -2.97216667 0.02 04/12/2014,02:05:30 1397268330.000000 EX1402L3 11507 -1.66133333 -2.96850000 0.02 04/12/2014,02:05:36 1397268336.000000 EX1402L3 11508 -0.01033333 -2.98650000 0.02 04/12/2014,02:06:24 1397268384.000000 EX1402L3 11509 -1.66050000 -2.98000000 0.02 04/12/2014,02:06:30 1397268390.000000 EX1402L3 11510 -0.00433333 -2.98050000 0.02 04/12/2014,02:06:36 1397268396.000000 EX1402L3 11511 -0.00133333 -2.97950000 0.02 04/12/2014,02:06:42 1397268402.000000 EX1402L3 11512 -1.65616667 -2.97450000 0.02 04/12/2014,02:09:48 1397268588.000000 EX1402L3 11513 -0.00100000 -2.96550000 0.02 04/12/2014,02:09:54 1397268594.000000 EX1402L3 11514 -1.66500000 -2.96116667 0.02 04/12/2014,02:11:06 1397268666.000000 EX1402L3 11515 -0.00033333 -2.95983333 0.02 04/12/2014,02:11:06 1397268666.000000 EX1402L3 11516 -0.01533333 -2.96100000 0.02 04/12/2014,02:11:12 1397268672.000000 EX1402L3 11517 -0.01666667 -2.96200000 0.02 04/12/2014,02:11:12 1397268672.000000 EX1402L3 11518 -1.66433333 -2.96350000 0.02 04/12/2014,02:11:18 1397268678.000000 EX1402L3 11519 -0.00950000 -2.96033333 0.02 04/12/2014,02:11:24 1397268684.000000 EX1402L3 11520 -0.00566667 -2.96616667 0.02 04/12/2014,02:11:30 1397268690.000000 EX1402L3 11521 -0.00783333 -2.97100000 0.02 04/12/2014,02:11:42 1397268702.000000 EX1402L3 11522 -0.00533333 -2.97016667 0.02 04/12/2014,02:11:42 1397268702.000000 EX1402L3 11523 -1.66466667 -2.97166667 0.02 04/12/2014,02:11:48 1397268708.000000 EX1402L3 11524 -0.01866667 -2.97466667 0.02 04/12/2014,02:12:30 1397268750.000000 EX1402L3 11525 -1.66616667 -2.97816667 0.02 04/12/2014,02:12:36 1397268756.000000 EX1402L3 11526 -0.00283333 -2.98333333 0.02 04/12/2014,02:15:36 1397268936.000000 EX1402L3 11527 -0.00516667 -2.98400000 0.02 04/12/2014,02:15:36 1397268936.000000 EX1402L3 11528 -0.00666667 -2.97283333 0.02 04/12/2014,02:15:42 1397268942.000000 EX1402L3 11529 -0.00733333 -2.97116667 0.02 04/12/2014,02:15:42 1397268942.000000 EX1402L3 11530 -0.00983333 -2.97600000 0.02 04/12/2014,02:15:48 1397268948.000000 EX1402L3 11531 -0.00883333 -2.97700000 0.02 04/12/2014,02:15:48 1397268948.000000 EX1402L3 11532 -0.00450000 -2.96916667 0.02 04/12/2014,02:15:54 1397268954.000000 EX1402L3 11533 -0.00533333 -2.96883333 0.02 04/12/2014,02:15:54 1397268954.000000 EX1402L3 11534 -0.00866667 -2.97150000 0.02 04/12/2014,02:16:00 1397268960.000000 EX1402L3 11535 -0.00733333 -2.96633333 0.02 04/12/2014,02:16:06 1397268966.000000 EX1402L3 11536 -1.66633333 -2.96150000 0.02 04/12/2014,02:16:12 1397268972.000000 EX1402L3 11537 -0.01616667 -2.97016667 0.02 04/12/2014,02:17:30 1397269050.000000 EX1402L3 11538 -0.00116667 -2.96900000 0.02 04/12/2014,02:17:36 1397269056.000000 EX1402L3 11539 -1.66550000 -2.96833333 0.02 04/12/2014,02:17:36 1397269056.000000 EX1402L3 11540 -0.01083333 -2.97283333 0.02 04/12/2014,02:20:42 1397269242.000000 EX1402L3 11541 -0.00966667 -2.96550000 0.02 04/12/2014,02:20:48 1397269248.000000 EX1402L3 11542 -0.00783333 -2.97083333 0.02 04/12/2014,02:20:54 1397269254.000000 EX1402L3 11543 -0.00650000 -2.97200000 0.02 04/12/2014,02:20:54 1397269254.000000 EX1402L3 11544 -1.66050000 -2.96050000 0.02 04/12/2014,02:21:00 1397269260.000000 EX1402L3 11545 -0.00633333 -2.97750000 0.02 04/12/2014,02:21:30 1397269290.000000 EX1402L3 11546 -0.00083333 -2.97500000 0.02 04/12/2014,02:21:36 1397269296.000000 EX1402L3 11547 -1.66500000 -2.97283333 0.02 04/12/2014,02:22:12 1397269332.000000 EX1402L3 11548 -0.00066667 -2.97400000 0.02 04/12/2014,02:22:18 1397269338.000000 EX1402L3 11549 -1.66000000 -2.98116667 0.02 04/12/2014,02:22:54 1397269374.000000 EX1402L3 11550 -1.65916667 -2.97966667 0.02 04/12/2014,02:22:54 1397269374.000000 EX1402L3 11551 -0.01050000 -2.98333333 0.02 04/12/2014,02:23:12 1397269392.000000 EX1402L3 11552 -0.00583333 -2.99083333 0.02 04/12/2014,02:23:18 1397269398.000000 EX1402L3 11553 -1.66450000 -2.98783333 0.02 04/12/2014,02:24:12 1397269452.000000 EX1402L3 11554 -1.66500000 -2.98883333 0.02 04/12/2014,02:24:12 1397269452.000000 EX1402L3 11555 -0.00466667 -2.99083333 0.02 04/12/2014,02:25:30 1397269530.000000 EX1402L3 11556 -0.01250000 -2.99516667 0.02 04/12/2014,02:25:36 1397269536.000000 EX1402L3 11557 -1.66466667 -2.97400000 0.02 04/12/2014,02:26:36 1397269596.000000 EX1402L3 11558 -0.00633333 -2.96933333 0.02 04/12/2014,02:26:42 1397269602.000000 EX1402L3 11559 -1.66450000 -2.96850000 0.02 04/12/2014,02:26:54 1397269614.000000 EX1402L3 11560 -0.00066667 -2.97033333 0.02 04/12/2014,02:27:00 1397269620.000000 EX1402L3 11561 -1.66350000 -2.98350000 0.02 04/12/2014,02:27:30 1397269650.000000 EX1402L3 11562 -0.01216667 -2.98933333 0.02 04/12/2014,02:27:36 1397269656.000000 EX1402L3 11563 -1.66200000 -2.99150000 0.02 04/12/2014,02:27:42 1397269662.000000 EX1402L3 11564 -0.01016667 -2.99333333 0.02 04/12/2014,02:27:54 1397269674.000000 EX1402L3 11565 -1.66266667 -2.98650000 0.02 04/12/2014,02:28:24 1397269704.000000 EX1402L3 11566 -0.01816667 -2.99583333 0.02 04/12/2014,02:28:30 1397269710.000000 EX1402L3 11567 -1.66633333 -2.99100000 0.02 04/12/2014,02:28:36 1397269716.000000 EX1402L3 11568 -0.00333333 -2.98300000 0.02 04/12/2014,02:29:00 1397269740.000000 EX1402L3 11569 -0.00150000 -2.97950000 0.02 04/12/2014,02:29:06 1397269746.000000 EX1402L3 11570 -1.66350000 -2.99966667 0.02 04/12/2014,02:30:30 1397269830.000000 EX1402L3 11571 -1.66416667 -3.00033333 0.02 04/12/2014,02:30:30 1397269830.000000 EX1402L3 11572 -0.00800000 -3.00250000 0.02 04/12/2014,02:30:36 1397269836.000000 EX1402L3 11573 -0.00216667 -3.00400000 0.02 04/12/2014,02:30:42 1397269842.000000 EX1402L3 11574 -0.00533333 -3.00516667 0.02 04/12/2014,02:30:48 1397269848.000000 EX1402L3 11575 -0.00133333 -3.00083333 0.02 04/12/2014,02:30:54 1397269854.000000 EX1402L3 11576 -0.00383333 -2.99533333 0.02 04/12/2014,02:31:00 1397269860.000000 EX1402L3 11577 -0.01283333 -2.99666667 0.02 04/12/2014,02:31:06 1397269866.000000 EX1402L3 11578 -0.00933333 -2.98766667 0.02 04/12/2014,02:31:12 1397269872.000000 EX1402L3 11579 -0.00166667 -2.98633333 0.02 04/12/2014,02:31:18 1397269878.000000 EX1402L3 11580 -0.00500000 -2.98033333 0.02 04/12/2014,02:31:24 1397269884.000000 EX1402L3 11581 -0.00400000 -2.98166667 0.02 04/12/2014,02:31:24 1397269884.000000 EX1402L3 11582 -0.00350000 -2.98350000 0.02 04/12/2014,02:31:30 1397269890.000000 EX1402L3 11583 -0.00816667 -2.98000000 0.02 04/12/2014,02:31:36 1397269896.000000 EX1402L3 11584 -0.00733333 -2.97800000 0.02 04/12/2014,02:31:42 1397269902.000000 EX1402L3 11585 -0.00933333 -2.97600000 0.02 04/12/2014,02:31:48 1397269908.000000 EX1402L3 11586 -0.01066667 -2.97500000 0.02 04/12/2014,02:31:48 1397269908.000000 EX1402L3 11587 -0.00250000 -2.97100000 0.02 04/12/2014,02:31:54 1397269914.000000 EX1402L3 11588 -0.01066667 -2.96983333 0.02 04/12/2014,02:32:00 1397269920.000000 EX1402L3 11589 -0.00816667 -2.97133333 0.02 04/12/2014,02:32:00 1397269920.000000 EX1402L3 11590 -0.00566667 -2.97716667 0.02 04/12/2014,02:32:12 1397269932.000000 EX1402L3 11591 -0.00100000 -2.98716667 0.02 04/12/2014,02:32:18 1397269938.000000 EX1402L3 11592 -1.66533333 -2.98850000 0.02 04/12/2014,02:32:18 1397269938.000000 EX1402L3 11593 -1.66600000 -2.98733333 0.02 04/12/2014,02:32:24 1397269944.000000 EX1402L3 11594 -0.01266667 -2.98116667 0.02 04/12/2014,02:33:12 1397269992.000000 EX1402L3 11595 -1.66600000 -2.98983333 0.02 04/12/2014,02:33:18 1397269998.000000 EX1402L3 11596 -0.00766667 -2.98666667 0.02 04/12/2014,02:35:24 1397270124.000000 EX1402L3 11597 -0.00616667 -2.99366667 0.02 04/12/2014,02:35:30 1397270130.000000 EX1402L3 11598 -1.66616667 -2.98566667 0.02 04/12/2014,02:35:36 1397270136.000000 EX1402L3 11599 -0.00050000 -2.97733333 0.02 04/12/2014,02:36:24 1397270184.000000 EX1402L3 11600 -1.66600000 -2.97583333 0.02 04/12/2014,02:36:30 1397270190.000000 EX1402L3 11601 -0.00566667 -2.97483333 0.02 04/12/2014,02:36:48 1397270208.000000 EX1402L3 11602 -0.00483333 -2.96883333 0.02 04/12/2014,02:36:54 1397270214.000000 EX1402L3 11603 -0.00566667 -2.96916667 0.02 04/12/2014,02:36:54 1397270214.000000 EX1402L3 11604 -0.00133333 -2.97233333 0.02 04/12/2014,02:37:00 1397270220.000000 EX1402L3 11605 -0.00083333 -2.97316667 0.02 04/12/2014,02:37:00 1397270220.000000 EX1402L3 11606 -0.00633333 -2.98650000 0.02 04/12/2014,02:37:12 1397270232.000000 EX1402L3 11607 -0.00733333 -2.98750000 0.02 04/12/2014,02:37:12 1397270232.000000 EX1402L3 11608 -1.65866667 -2.97933333 0.02 04/12/2014,02:37:18 1397270238.000000 EX1402L3 11609 -0.01533333 -2.98616667 0.02 04/12/2014,02:37:36 1397270256.000000 EX1402L3 11610 -1.66616667 -2.98550000 0.02 04/12/2014,02:37:42 1397270262.000000 EX1402L3 11611 -0.00533333 -2.98116667 0.02 04/12/2014,02:38:00 1397270280.000000 EX1402L3 11612 -0.00700000 -2.99016667 0.02 04/12/2014,02:38:06 1397270286.000000 EX1402L3 11613 -1.66366667 -2.98950000 0.02 04/12/2014,02:38:12 1397270292.000000 EX1402L3 11614 -0.00233333 -2.99800000 0.02 04/12/2014,02:38:18 1397270298.000000 EX1402L3 11615 -0.00550000 -2.99750000 0.02 04/12/2014,02:38:24 1397270304.000000 EX1402L3 11616 -1.66583333 -2.98783333 0.02 04/12/2014,02:38:30 1397270310.000000 EX1402L3 11617 -0.00516667 -2.98416667 0.02 04/12/2014,02:38:42 1397270322.000000 EX1402L3 11618 -0.00383333 -2.99400000 0.02 04/12/2014,02:38:48 1397270328.000000 EX1402L3 11619 -1.66266667 -2.98700000 0.02 04/12/2014,02:38:54 1397270334.000000 EX1402L3 11620 -0.01083333 -2.97716667 0.02 04/12/2014,02:39:24 1397270364.000000 EX1402L3 11621 -1.66500000 -2.98450000 0.02 04/12/2014,02:39:30 1397270370.000000 EX1402L3 11622 -0.00166667 -2.97550000 0.02 04/12/2014,02:40:00 1397270400.000000 EX1402L3 11623 -0.00600000 -2.96750000 0.02 04/12/2014,02:40:06 1397270406.000000 EX1402L3 11624 -0.00483333 -2.96800000 0.02 04/12/2014,02:40:06 1397270406.000000 EX1402L3 11625 -0.00600000 -2.97816667 0.02 04/12/2014,02:40:12 1397270412.000000 EX1402L3 11626 -0.00366667 -2.97733333 0.02 04/12/2014,02:40:12 1397270412.000000 EX1402L3 11627 -0.00166667 -2.96766667 0.02 04/12/2014,02:40:18 1397270418.000000 EX1402L3 11628 -0.00366667 -2.96833333 0.02 04/12/2014,02:40:18 1397270418.000000 EX1402L3 11629 -0.01400000 -2.98416667 0.02 04/12/2014,02:40:24 1397270424.000000 EX1402L3 11630 -1.66033333 -2.96666667 0.02 04/12/2014,02:40:42 1397270442.000000 EX1402L3 11631 -1.66283333 -2.96600000 0.02 04/12/2014,02:40:42 1397270442.000000 EX1402L3 11632 -0.00700000 -2.98416667 0.02 04/12/2014,02:41:00 1397270460.000000 EX1402L3 11633 -1.66633333 -2.98566667 0.02 04/12/2014,02:41:06 1397270466.000000 EX1402L3 11634 -0.00116667 -2.99316667 0.02 04/12/2014,02:41:54 1397270514.000000 EX1402L3 11635 -0.00050000 -2.99200000 0.02 04/12/2014,02:41:54 1397270514.000000 EX1402L3 11636 -0.00933333 -2.98450000 0.02 04/12/2014,02:42:00 1397270520.000000 EX1402L3 11637 -0.00683333 -2.98533333 0.02 04/12/2014,02:42:00 1397270520.000000 EX1402L3 11638 -0.01233333 -2.98666667 0.02 04/12/2014,02:42:06 1397270526.000000 EX1402L3 11639 -1.66616667 -2.98216667 0.02 04/12/2014,02:42:12 1397270532.000000 EX1402L3 11640 -0.00316667 -2.98016667 0.02 04/12/2014,02:42:12 1397270532.000000 EX1402L3 11641 -1.66633333 -2.97900000 0.02 04/12/2014,02:42:18 1397270538.000000 EX1402L3 11642 -0.00566667 -2.98033333 0.02 04/12/2014,02:46:42 1397270802.000000 EX1402L3 11643 -0.00033333 -2.98400000 0.02 04/12/2014,02:46:48 1397270808.000000 EX1402L3 11644 -1.66450000 -2.98333333 0.02 04/12/2014,02:46:48 1397270808.000000 EX1402L3 11645 -0.00633333 -2.97333333 0.02 04/12/2014,02:47:24 1397270844.000000 EX1402L3 11646 -1.66550000 -2.97516667 0.02 04/12/2014,02:47:30 1397270850.000000 EX1402L3 11647 -0.01300000 -2.98166667 0.02 04/12/2014,02:47:36 1397270856.000000 EX1402L3 11648 -0.01083333 -2.98250000 0.02 04/12/2014,02:47:36 1397270856.000000 EX1402L3 11649 -1.66416667 -2.98033333 0.02 04/12/2014,02:47:42 1397270862.000000 EX1402L3 11650 -0.00666667 -2.98800000 0.02 04/12/2014,02:47:48 1397270868.000000 EX1402L3 11651 -1.65466667 -2.99250000 0.02 04/12/2014,02:47:54 1397270874.000000 EX1402L3 11652 -0.00866667 -2.99783333 0.02 04/12/2014,02:48:00 1397270880.000000 EX1402L3 11653 -0.00983333 -2.99833333 0.02 04/12/2014,02:48:00 1397270880.000000 EX1402L3 11654 -0.01266667 -2.98000000 0.02 04/12/2014,02:48:06 1397270886.000000 EX1402L3 11655 -0.01150000 -2.97566667 0.02 04/12/2014,02:48:06 1397270886.000000 EX1402L3 11656 -0.00916667 -2.93716667 0.02 04/12/2014,02:48:12 1397270892.000000 EX1402L3 11657 -0.01500000 -2.93433333 0.02 04/12/2014,02:48:12 1397270892.000000 EX1402L3 11658 -0.02616667 -2.89333333 0.02 04/12/2014,02:48:18 1397270898.000000 EX1402L3 11659 -0.02283333 -2.88850000 0.02 04/12/2014,02:48:18 1397270898.000000 EX1402L3 11660 -0.02433333 -2.83516667 0.02 04/12/2014,02:48:24 1397270904.000000 EX1402L3 11661 -0.03483333 -2.80600000 0.02 04/12/2014,02:48:30 1397270910.000000 EX1402L3 11662 -0.00750000 -2.77700000 0.02 04/12/2014,02:48:36 1397270916.000000 EX1402L3 11663 -0.01050000 -2.77616667 0.02 04/12/2014,02:48:36 1397270916.000000 EX1402L3 11664 -0.01450000 -2.77016667 0.02 04/12/2014,02:48:42 1397270922.000000 EX1402L3 11665 -0.01066667 -2.76883333 0.02 04/12/2014,02:48:42 1397270922.000000 EX1402L3 11666 -0.01500000 -2.75416667 0.02 04/12/2014,02:48:48 1397270928.000000 EX1402L3 11667 -0.00516667 -2.75500000 0.02 04/12/2014,02:49:00 1397270940.000000 EX1402L3 11668 -0.00983333 -2.74483333 0.02 04/12/2014,02:49:06 1397270946.000000 EX1402L3 11669 -0.01400000 -2.75250000 0.02 04/12/2014,02:49:12 1397270952.000000 EX1402L3 11670 -0.01266667 -2.75333333 0.02 04/12/2014,02:49:12 1397270952.000000 EX1402L3 11671 -1.66416667 -2.74350000 0.02 04/12/2014,02:49:18 1397270958.000000 EX1402L3 11672 -0.01000000 -2.74483333 0.02 04/12/2014,02:50:24 1397271024.000000 EX1402L3 11673 -1.66650000 -2.74350000 0.02 04/12/2014,02:50:30 1397271030.000000 EX1402L3 11674 -0.00116667 -2.74000000 0.02 04/12/2014,02:52:12 1397271132.000000 EX1402L3 11675 -0.00616667 -2.73583333 0.02 04/12/2014,02:52:18 1397271138.000000 EX1402L3 11676 -0.00816667 -2.73866667 0.02 04/12/2014,02:52:18 1397271138.000000 EX1402L3 11677 -0.00166667 -2.74766667 0.02 04/12/2014,02:52:24 1397271144.000000 EX1402L3 11678 -1.66633333 -2.74466667 0.02 04/12/2014,02:52:24 1397271144.000000 EX1402L3 11679 -0.00150000 -2.74666667 0.02 04/12/2014,02:53:42 1397271222.000000 EX1402L3 11680 -0.00300000 -2.73966667 0.02 04/12/2014,02:53:48 1397271228.000000 EX1402L3 11681 -1.66133333 -2.74333333 0.02 04/12/2014,02:54:24 1397271264.000000 EX1402L3 11682 -1.66583333 -2.74433333 0.02 04/12/2014,02:54:24 1397271264.000000 EX1402L3 11683 -0.00816667 -2.75100000 0.02 04/12/2014,02:56:00 1397271360.000000 EX1402L3 11684 -0.00083333 -2.74466667 0.02 04/12/2014,02:56:06 1397271366.000000 EX1402L3 11685 -1.66283333 -2.75433333 0.02 04/12/2014,02:56:18 1397271378.000000 EX1402L3 11686 -1.66533333 -2.75566667 0.02 04/12/2014,02:56:18 1397271378.000000 EX1402L3 11687 -0.01133333 -2.76366667 0.02 04/12/2014,02:56:36 1397271396.000000 EX1402L3 11688 -1.66633333 -2.76450000 0.02 04/12/2014,02:56:42 1397271402.000000 EX1402L3 11689 -0.01966667 -2.76233333 0.02 04/12/2014,02:57:12 1397271432.000000 EX1402L3 11690 -1.66650000 -2.76383333 0.02 04/12/2014,02:57:18 1397271438.000000 EX1402L3 11691 -0.00066667 -2.76500000 0.02 04/12/2014,02:57:48 1397271468.000000 EX1402L3 11692 -0.00150000 -2.77683333 0.02 04/12/2014,02:57:54 1397271474.000000 EX1402L3 11693 -0.00050000 -2.76950000 0.02 04/12/2014,02:58:00 1397271480.000000 EX1402L3 11694 -0.00200000 -2.77150000 0.02 04/12/2014,02:58:00 1397271480.000000 EX1402L3 11695 -0.00733333 -2.77450000 0.02 04/12/2014,02:58:06 1397271486.000000 EX1402L3 11696 -0.00383333 -2.77350000 0.02 04/12/2014,02:58:06 1397271486.000000 EX1402L3 11697 -0.00833333 -2.76883333 0.02 04/12/2014,02:58:12 1397271492.000000 EX1402L3 11698 -0.01083333 -2.77066667 0.02 04/12/2014,02:58:12 1397271492.000000 EX1402L3 11699 -0.00750000 -2.76316667 0.02 04/12/2014,02:58:18 1397271498.000000 EX1402L3 11700 -1.66616667 -2.76233333 0.02 04/12/2014,02:58:24 1397271504.000000 EX1402L3 11701 -0.00883333 -2.75466667 0.02 04/12/2014,02:59:24 1397271564.000000 EX1402L3 11702 -0.00350000 -2.75350000 0.02 04/12/2014,02:59:30 1397271570.000000 EX1402L3 11703 -0.00783333 -2.75833333 0.02 04/12/2014,02:59:36 1397271576.000000 EX1402L3 11704 -0.00816667 -2.75750000 0.02 04/12/2014,02:59:36 1397271576.000000 EX1402L3 11705 -0.00200000 -2.75933333 0.02 04/12/2014,02:59:42 1397271582.000000 EX1402L3 11706 -0.00033333 -2.76100000 0.02 04/12/2014,02:59:42 1397271582.000000 EX1402L3 11707 -0.00650000 -2.76033333 0.02 04/12/2014,02:59:48 1397271588.000000 EX1402L3 11708 -0.00950000 -2.75900000 0.02 04/12/2014,02:59:54 1397271594.000000 EX1402L3 11709 -0.00183333 -2.76016667 0.02 04/12/2014,03:00:00 1397271600.000000 EX1402L3 11710 -0.00583333 -2.75933333 0.02 04/12/2014,03:00:06 1397271606.000000 EX1402L3 11711 -0.01300000 -2.76466667 0.02 04/12/2014,03:00:12 1397271612.000000 EX1402L3 11712 -0.00333333 -2.76100000 0.02 04/12/2014,03:00:18 1397271618.000000 EX1402L3 11713 -0.00483333 -2.76200000 0.02 04/12/2014,03:00:18 1397271618.000000 EX1402L3 11714 -0.00566667 -2.76700000 0.02 04/12/2014,03:00:24 1397271624.000000 EX1402L3 11715 -0.00133333 -2.77033333 0.02 04/12/2014,03:00:30 1397271630.000000 EX1402L3 11716 -0.00200000 -2.77133333 0.02 04/12/2014,03:00:30 1397271630.000000 EX1402L3 11717 -0.00733333 -2.77250000 0.02 04/12/2014,03:00:36 1397271636.000000 EX1402L3 11718 -0.00016667 -2.77350000 0.02 04/12/2014,03:00:42 1397271642.000000 EX1402L3 11719 -0.00433333 -2.77283333 0.02 04/12/2014,03:00:48 1397271648.000000 EX1402L3 11720 -0.00600000 -2.77666667 0.02 04/12/2014,03:00:54 1397271654.000000 EX1402L3 11721 -0.00766667 -2.78000000 0.02 04/12/2014,03:01:06 1397271666.000000 EX1402L3 11722 -0.00583333 -2.77816667 0.02 04/12/2014,03:01:18 1397271678.000000 EX1402L3 11723 -0.00883333 -2.77733333 0.02 04/12/2014,03:01:18 1397271678.000000 EX1402L3 11724 -0.00200000 -2.78000000 0.02 04/12/2014,03:01:24 1397271684.000000 EX1402L3 11725 -0.00050000 -2.77583333 0.02 04/12/2014,03:01:30 1397271690.000000 EX1402L3 11726 -0.00216667 -2.77683333 0.02 04/12/2014,03:01:30 1397271690.000000 EX1402L3 11727 -0.00816667 -2.77300000 0.02 04/12/2014,03:01:36 1397271696.000000 EX1402L3 11728 -0.00583333 -2.77483333 0.02 04/12/2014,03:01:42 1397271702.000000 EX1402L3 11729 -0.00483333 -2.77516667 0.02 04/12/2014,03:01:42 1397271702.000000 EX1402L3 11730 -0.01566667 -2.77683333 0.02 04/12/2014,03:01:48 1397271708.000000 EX1402L3 11731 -0.00066667 -2.77716667 0.02 04/12/2014,03:01:54 1397271714.000000 EX1402L3 11732 -0.00466667 -2.77450000 0.02 04/12/2014,03:02:00 1397271720.000000 EX1402L3 11733 -0.00383333 -2.78066667 0.02 04/12/2014,03:02:06 1397271726.000000 EX1402L3 11734 -0.00200000 -2.78133333 0.02 04/12/2014,03:02:06 1397271726.000000 EX1402L3 11735 -1.66650000 -2.77950000 0.02 04/12/2014,03:02:12 1397271732.000000 EX1402L3 11736 -0.00633333 -2.79083333 0.02 04/12/2014,03:02:30 1397271750.000000 EX1402L3 11737 -0.01350000 -2.79166667 0.02 04/12/2014,03:02:36 1397271756.000000 EX1402L3 11738 -1.66533333 -2.78500000 0.02 04/12/2014,03:02:42 1397271762.000000 EX1402L3 11739 -0.01833333 -2.78633333 0.02 04/12/2014,03:04:00 1397271840.000000 EX1402L3 11740 -1.66583333 -2.77200000 0.02 04/12/2014,03:04:06 1397271846.000000 EX1402L3 11741 -0.01216667 -2.77983333 0.02 04/12/2014,03:04:12 1397271852.000000 EX1402L3 11742 -1.65983333 -2.78033333 0.02 04/12/2014,03:04:18 1397271858.000000 EX1402L3 11743 -0.02016667 -2.77966667 0.02 04/12/2014,03:04:24 1397271864.000000 EX1402L3 11744 -1.65983333 -2.77833333 0.02 04/12/2014,03:04:30 1397271870.000000 EX1402L3 11745 -0.00633333 -2.77583333 0.02 04/12/2014,03:04:36 1397271876.000000 EX1402L3 11746 -0.01316667 -2.77166667 0.02 04/12/2014,03:04:42 1397271882.000000 EX1402L3 11747 -0.00716667 -2.76766667 0.02 04/12/2014,03:04:48 1397271888.000000 EX1402L3 11748 -0.01200000 -2.75983333 0.02 04/12/2014,03:04:54 1397271894.000000 EX1402L3 11749 -0.00983333 -2.76466667 0.02 04/12/2014,03:05:00 1397271900.000000 EX1402L3 11750 -0.00500000 -2.75516667 0.02 04/12/2014,03:05:06 1397271906.000000 EX1402L3 11751 -0.00400000 -2.75466667 0.02 04/12/2014,03:05:06 1397271906.000000 EX1402L3 11752 -0.01466667 -2.76700000 0.02 04/12/2014,03:05:12 1397271912.000000 EX1402L3 11753 -1.66616667 -2.76300000 0.02 04/12/2014,03:05:18 1397271918.000000 EX1402L3 11754 -0.00083333 -2.77483333 0.02 04/12/2014,03:05:42 1397271942.000000 EX1402L3 11755 -0.00283333 -2.77533333 0.02 04/12/2014,03:05:42 1397271942.000000 EX1402L3 11756 -1.66566667 -2.76650000 0.02 04/12/2014,03:05:48 1397271948.000000 EX1402L3 11757 -1.66650000 -2.76516667 0.02 04/12/2014,03:05:48 1397271948.000000 EX1402L3 11758 -0.01050000 -2.78033333 0.02 04/12/2014,03:07:18 1397272038.000000 EX1402L3 11759 -1.66483333 -2.78700000 0.02 04/12/2014,03:07:24 1397272044.000000 EX1402L3 11760 -0.00133333 -2.77900000 0.02 04/12/2014,03:07:54 1397272074.000000 EX1402L3 11761 -0.00950000 -2.78883333 0.02 04/12/2014,03:08:00 1397272080.000000 EX1402L3 11762 -0.00583333 -2.77900000 0.02 04/12/2014,03:08:06 1397272086.000000 EX1402L3 11763 -0.00100000 -2.78200000 0.02 04/12/2014,03:08:12 1397272092.000000 EX1402L3 11764 -0.00483333 -2.77866667 0.02 04/12/2014,03:08:18 1397272098.000000 EX1402L3 11765 -0.00333333 -2.77783333 0.02 04/12/2014,03:08:18 1397272098.000000 EX1402L3 11766 -0.00950000 -2.77816667 0.02 04/12/2014,03:08:24 1397272104.000000 EX1402L3 11767 -0.00766667 -2.78183333 0.02 04/12/2014,03:08:30 1397272110.000000 EX1402L3 11768 -0.00883333 -2.78083333 0.02 04/12/2014,03:08:30 1397272110.000000 EX1402L3 11769 -0.00266667 -2.77400000 0.02 04/12/2014,03:08:36 1397272116.000000 EX1402L3 11770 -0.00533333 -2.77350000 0.02 04/12/2014,03:08:36 1397272116.000000 EX1402L3 11771 -0.00183333 -2.77866667 0.02 04/12/2014,03:08:42 1397272122.000000 EX1402L3 11772 -0.00700000 -2.77366667 0.02 04/12/2014,03:08:48 1397272128.000000 EX1402L3 11773 -0.00616667 -2.77783333 0.02 04/12/2014,03:08:54 1397272134.000000 EX1402L3 11774 -0.00166667 -2.77583333 0.02 04/12/2014,03:09:00 1397272140.000000 EX1402L3 11775 -0.00283333 -2.77383333 0.02 04/12/2014,03:09:06 1397272146.000000 EX1402L3 11776 -0.01366667 -2.77883333 0.02 04/12/2014,03:09:12 1397272152.000000 EX1402L3 11777 -0.00583333 -2.78233333 0.02 04/12/2014,03:09:18 1397272158.000000 EX1402L3 11778 -0.00850000 -2.78150000 0.02 04/12/2014,03:09:18 1397272158.000000 EX1402L3 11779 -0.00050000 -2.78066667 0.02 04/12/2014,03:09:24 1397272164.000000 EX1402L3 11780 -1.66433333 -2.77516667 0.02 04/12/2014,03:09:30 1397272170.000000 EX1402L3 11781 -0.01850000 -2.77550000 0.02 04/12/2014,03:09:48 1397272188.000000 EX1402L3 11782 -1.66633333 -2.77666667 0.02 04/12/2014,03:09:54 1397272194.000000 EX1402L3 11783 -0.01716667 -2.77800000 0.02 04/12/2014,03:10:48 1397272248.000000 EX1402L3 11784 -1.66650000 -2.78400000 0.02 04/12/2014,03:10:54 1397272254.000000 EX1402L3 11785 -0.01050000 -2.78150000 0.02 04/12/2014,03:12:06 1397272326.000000 EX1402L3 11786 -0.00450000 -2.78433333 0.02 04/12/2014,03:12:12 1397272332.000000 EX1402L3 11787 -0.00033333 -2.77566667 0.02 04/12/2014,03:12:18 1397272338.000000 EX1402L3 11788 -0.02066667 -2.78350000 0.02 04/12/2014,03:12:24 1397272344.000000 EX1402L3 11789 -1.66483333 -2.77400000 0.02 04/12/2014,03:12:30 1397272350.000000 EX1402L3 11790 -0.01783333 -2.77350000 0.02 04/12/2014,03:12:36 1397272356.000000 EX1402L3 11791 -1.66400000 -2.77300000 0.02 04/12/2014,03:12:42 1397272362.000000 EX1402L3 11792 -0.00200000 -2.78416667 0.02 04/12/2014,03:14:48 1397272488.000000 EX1402L3 11793 -1.66616667 -2.78316667 0.02 04/12/2014,03:14:48 1397272488.000000 EX1402L3 11794 -0.01383333 -2.78366667 0.02 04/12/2014,03:16:54 1397272614.000000 EX1402L3 11795 -0.00883333 -2.78416667 0.02 04/12/2014,03:17:00 1397272620.000000 EX1402L3 11796 -0.00900000 -2.77466667 0.02 04/12/2014,03:17:12 1397272632.000000 EX1402L3 11797 -0.00650000 -2.77516667 0.02 04/12/2014,03:17:12 1397272632.000000 EX1402L3 11798 -0.00750000 -2.77700000 0.02 04/12/2014,03:17:18 1397272638.000000 EX1402L3 11799 -0.00166667 -2.77450000 0.02 04/12/2014,03:17:24 1397272644.000000 EX1402L3 11800 -0.00250000 -2.77583333 0.02 04/12/2014,03:17:24 1397272644.000000 EX1402L3 11801 -0.00900000 -2.77266667 0.02 04/12/2014,03:17:30 1397272650.000000 EX1402L3 11802 -0.00633333 -2.77316667 0.02 04/12/2014,03:17:30 1397272650.000000 EX1402L3 11803 -0.01133333 -2.77633333 0.02 04/12/2014,03:17:36 1397272656.000000 EX1402L3 11804 -0.00983333 -2.76933333 0.02 04/12/2014,03:17:42 1397272662.000000 EX1402L3 11805 -0.01216667 -2.76900000 0.02 04/12/2014,03:17:42 1397272662.000000 EX1402L3 11806 -0.00566667 -2.77633333 0.02 04/12/2014,03:17:48 1397272668.000000 EX1402L3 11807 -0.00000000 -2.77466667 0.02 04/12/2014,03:17:54 1397272674.000000 EX1402L3 11808 -0.00416667 -2.77350000 0.02 04/12/2014,03:17:54 1397272674.000000 EX1402L3 11809 -0.00916667 -2.77533333 0.02 04/12/2014,03:18:00 1397272680.000000 EX1402L3 11810 -0.00700000 -2.77700000 0.02 04/12/2014,03:18:00 1397272680.000000 EX1402L3 11811 -0.00016667 -2.77183333 0.02 04/12/2014,03:18:06 1397272686.000000 EX1402L3 11812 -0.01000000 -2.77483333 0.02 04/12/2014,03:18:12 1397272692.000000 EX1402L3 11813 -0.00700000 -2.77516667 0.02 04/12/2014,03:18:12 1397272692.000000 EX1402L3 11814 -0.01216667 -2.78033333 0.02 04/12/2014,03:18:24 1397272704.000000 EX1402L3 11815 -0.00966667 -2.77900000 0.02 04/12/2014,03:18:24 1397272704.000000 EX1402L3 11816 -0.00300000 -2.77866667 0.02 04/12/2014,03:18:30 1397272710.000000 EX1402L3 11817 -0.00466667 -2.78000000 0.02 04/12/2014,03:18:30 1397272710.000000 EX1402L3 11818 -0.01316667 -2.78216667 0.02 04/12/2014,03:18:36 1397272716.000000 EX1402L3 11819 -0.01133333 -2.78100000 0.02 04/12/2014,03:18:36 1397272716.000000 EX1402L3 11820 -0.00500000 -2.77600000 0.02 04/12/2014,03:18:42 1397272722.000000 EX1402L3 11821 -0.01000000 -2.78066667 0.02 04/12/2014,03:18:48 1397272728.000000 EX1402L3 11822 -0.00816667 -2.77950000 0.02 04/12/2014,03:18:48 1397272728.000000 EX1402L3 11823 -0.00450000 -2.78050000 0.02 04/12/2014,03:18:54 1397272734.000000 EX1402L3 11824 -0.01083333 -2.77816667 0.02 04/12/2014,03:19:00 1397272740.000000 EX1402L3 11825 -0.01133333 -2.77983333 0.02 04/12/2014,03:19:00 1397272740.000000 EX1402L3 11826 -1.66483333 -2.78283333 0.02 04/12/2014,03:19:06 1397272746.000000 EX1402L3 11827 -0.00533333 -2.78000000 0.02 04/12/2014,03:19:18 1397272758.000000 EX1402L3 11828 -1.66633333 -2.77916667 0.02 04/12/2014,03:19:18 1397272758.000000 EX1402L3 11829 -0.00433333 -2.77183333 0.02 04/12/2014,03:23:06 1397272986.000000 EX1402L3 11830 -0.00966667 -2.78283333 0.02 04/12/2014,03:23:12 1397272992.000000 EX1402L3 11831 -0.00433333 -2.77666667 0.02 04/12/2014,03:23:18 1397272998.000000 EX1402L3 11832 -0.01416667 -2.76950000 0.02 04/12/2014,03:23:24 1397273004.000000 EX1402L3 11833 -0.00833333 -2.76683333 0.02 04/12/2014,03:23:30 1397273010.000000 EX1402L3 11834 -0.01116667 -2.76483333 0.02 04/12/2014,03:23:30 1397273010.000000 EX1402L3 11835 -0.00666667 -2.75866667 0.02 04/12/2014,03:23:36 1397273016.000000 EX1402L3 11836 -0.00850000 -2.75950000 0.02 04/12/2014,03:23:36 1397273016.000000 EX1402L3 11837 -1.66333333 -2.76333333 0.02 04/12/2014,03:23:42 1397273022.000000 EX1402L3 11838 -0.00716667 -2.76783333 0.02 04/12/2014,03:24:36 1397273076.000000 EX1402L3 11839 -1.66500000 -2.76900000 0.02 04/12/2014,03:24:42 1397273082.000000 EX1402L3 11840 -0.00916667 -2.77700000 0.02 04/12/2014,03:25:48 1397273148.000000 EX1402L3 11841 -0.01333333 -2.78266667 0.02 04/12/2014,03:25:54 1397273154.000000 EX1402L3 11842 -1.66400000 -2.78100000 0.02 04/12/2014,03:26:00 1397273160.000000 EX1402L3 11843 -0.02150000 -2.77983333 0.02 04/12/2014,03:26:06 1397273166.000000 EX1402L3 11844 -0.00483333 -2.77516667 0.02 04/12/2014,03:26:12 1397273172.000000 EX1402L3 11845 -0.00850000 -2.77050000 0.02 04/12/2014,03:26:18 1397273178.000000 EX1402L3 11846 -0.00716667 -2.76916667 0.02 04/12/2014,03:26:24 1397273184.000000 EX1402L3 11847 -0.00383333 -2.76800000 0.02 04/12/2014,03:26:24 1397273184.000000 EX1402L3 11848 -0.01416667 -2.76733333 0.02 04/12/2014,03:26:30 1397273190.000000 EX1402L3 11849 -0.00850000 -2.77066667 0.02 04/12/2014,03:26:36 1397273196.000000 EX1402L3 11850 -0.00216667 -2.76416667 0.02 04/12/2014,03:26:42 1397273202.000000 EX1402L3 11851 -0.00850000 -2.77583333 0.02 04/12/2014,03:26:48 1397273208.000000 EX1402L3 11852 -0.00616667 -2.77433333 0.02 04/12/2014,03:26:48 1397273208.000000 EX1402L3 11853 -0.01000000 -2.77266667 0.02 04/12/2014,03:26:54 1397273214.000000 EX1402L3 11854 -0.01116667 -2.77333333 0.02 04/12/2014,03:26:54 1397273214.000000 EX1402L3 11855 -0.00200000 -2.76116667 0.02 04/12/2014,03:27:00 1397273220.000000 EX1402L3 11856 -0.00083333 -2.76000000 0.02 04/12/2014,03:27:00 1397273220.000000 EX1402L3 11857 -0.02250000 -2.76183333 0.02 04/12/2014,03:27:06 1397273226.000000 EX1402L3 11858 -0.01766667 -2.76383333 0.02 04/12/2014,03:27:06 1397273226.000000 EX1402L3 11859 -0.00450000 -2.76116667 0.02 04/12/2014,03:27:12 1397273232.000000 EX1402L3 11860 -0.01100000 -2.76750000 0.02 04/12/2014,03:27:18 1397273238.000000 EX1402L3 11861 -1.66100000 -2.77300000 0.02 04/12/2014,03:27:24 1397273244.000000 EX1402L3 11862 -0.00916667 -2.77916667 0.02 04/12/2014,03:27:42 1397273262.000000 EX1402L3 11863 -0.00833333 -2.78083333 0.02 04/12/2014,03:27:42 1397273262.000000 EX1402L3 11864 -1.66150000 -2.76733333 0.02 04/12/2014,03:28:06 1397273286.000000 EX1402L3 11865 -1.66250000 -2.76533333 0.02 04/12/2014,03:28:06 1397273286.000000 EX1402L3 11866 -0.01983333 -2.77533333 0.02 04/12/2014,03:28:12 1397273292.000000 EX1402L3 11867 -1.66433333 -2.76233333 0.02 04/12/2014,03:28:18 1397273298.000000 EX1402L3 11868 -0.00166667 -2.77716667 0.02 04/12/2014,03:29:18 1397273358.000000 EX1402L3 11869 -0.01450000 -2.78400000 0.02 04/12/2014,03:29:24 1397273364.000000 EX1402L3 11870 -1.66333333 -2.76533333 0.02 04/12/2014,03:29:42 1397273382.000000 EX1402L3 11871 -1.66483333 -2.76350000 0.02 04/12/2014,03:29:42 1397273382.000000 EX1402L3 11872 -0.00700000 -2.77733333 0.02 04/12/2014,03:33:00 1397273580.000000 EX1402L3 11873 -1.66616667 -2.77066667 0.02 04/12/2014,03:33:06 1397273586.000000 EX1402L3 11874 -0.00433333 -2.78066667 0.02 04/12/2014,03:35:06 1397273706.000000 EX1402L3 11875 -0.00300000 -2.78550000 0.02 04/12/2014,03:35:12 1397273712.000000 EX1402L3 11876 -0.00450000 -2.78400000 0.02 04/12/2014,03:35:12 1397273712.000000 EX1402L3 11877 -0.01083333 -2.78366667 0.02 04/12/2014,03:35:18 1397273718.000000 EX1402L3 11878 -0.01116667 -2.78200000 0.02 04/12/2014,03:35:18 1397273718.000000 EX1402L3 11879 -0.00850000 -2.77600000 0.02 04/12/2014,03:35:24 1397273724.000000 EX1402L3 11880 -0.01066667 -2.77450000 0.02 04/12/2014,03:35:24 1397273724.000000 EX1402L3 11881 -0.00816667 -2.77350000 0.02 04/12/2014,03:35:30 1397273730.000000 EX1402L3 11882 -0.00166667 -2.77000000 0.02 04/12/2014,03:35:36 1397273736.000000 EX1402L3 11883 -0.01200000 -2.76850000 0.02 04/12/2014,03:35:42 1397273742.000000 EX1402L3 11884 -0.01050000 -2.76983333 0.02 04/12/2014,03:35:42 1397273742.000000 EX1402L3 11885 -0.00766667 -2.77766667 0.02 04/12/2014,03:35:48 1397273748.000000 EX1402L3 11886 -0.00500000 -2.77200000 0.02 04/12/2014,03:35:54 1397273754.000000 EX1402L3 11887 -0.00700000 -2.77116667 0.02 04/12/2014,03:35:54 1397273754.000000 EX1402L3 11888 -0.00633333 -2.77650000 0.02 04/12/2014,03:36:00 1397273760.000000 EX1402L3 11889 -0.00150000 -2.76700000 0.02 04/12/2014,03:36:06 1397273766.000000 EX1402L3 11890 -0.01033333 -2.77150000 0.02 04/12/2014,03:36:12 1397273772.000000 EX1402L3 11891 -0.00600000 -2.76883333 0.02 04/12/2014,03:36:18 1397273778.000000 EX1402L3 11892 -0.01050000 -2.77583333 0.02 04/12/2014,03:36:24 1397273784.000000 EX1402L3 11893 -0.00900000 -2.77616667 0.02 04/12/2014,03:36:24 1397273784.000000 EX1402L3 11894 -1.66633333 -2.77250000 0.02 04/12/2014,03:36:30 1397273790.000000 EX1402L3 11895 -0.00500000 -2.76483333 0.02 04/12/2014,03:38:24 1397273904.000000 EX1402L3 11896 -0.01433333 -2.76316667 0.02 04/12/2014,03:38:30 1397273910.000000 EX1402L3 11897 -0.00750000 -2.77400000 0.02 04/12/2014,03:38:36 1397273916.000000 EX1402L3 11898 -0.01066667 -2.77266667 0.02 04/12/2014,03:38:36 1397273916.000000 EX1402L3 11899 -0.00166667 -2.76783333 0.02 04/12/2014,03:38:42 1397273922.000000 EX1402L3 11900 -0.00833333 -2.77666667 0.02 04/12/2014,03:38:48 1397273928.000000 EX1402L3 11901 -0.00616667 -2.77166667 0.02 04/12/2014,03:38:54 1397273934.000000 EX1402L3 11902 -0.01166667 -2.77633333 0.02 04/12/2014,03:39:00 1397273940.000000 EX1402L3 11903 -0.01516667 -2.77583333 0.02 04/12/2014,03:39:00 1397273940.000000 EX1402L3 11904 -0.00383333 -2.78066667 0.02 04/12/2014,03:39:06 1397273946.000000 EX1402L3 11905 -0.00033333 -2.77766667 0.02 04/12/2014,03:39:12 1397273952.000000 EX1402L3 11906 -0.01733333 -2.78266667 0.02 04/12/2014,03:39:18 1397273958.000000 EX1402L3 11907 -0.01450000 -2.78316667 0.02 04/12/2014,03:39:18 1397273958.000000 EX1402L3 11908 -1.66200000 -2.78050000 0.02 04/12/2014,03:39:24 1397273964.000000 EX1402L3 11909 -1.66366667 -2.77916667 0.02 04/12/2014,03:39:24 1397273964.000000 EX1402L3 11910 -0.02133333 -2.77933333 0.02 04/12/2014,03:40:18 1397274018.000000 EX1402L3 11911 -1.66550000 -2.77666667 0.02 04/12/2014,03:40:24 1397274024.000000 EX1402L3 11912 -0.00216667 -2.78100000 0.02 04/12/2014,03:42:06 1397274126.000000 EX1402L3 11913 -1.66616667 -2.77916667 0.02 04/12/2014,03:42:06 1397274126.000000 EX1402L3 11914 -0.00983333 -2.78566667 0.02 04/12/2014,03:42:30 1397274150.000000 EX1402L3 11915 -1.66400000 -2.78950000 0.02 04/12/2014,03:42:36 1397274156.000000 EX1402L3 11916 -0.01400000 -2.79183333 0.02 04/12/2014,03:42:42 1397274162.000000 EX1402L3 11917 -0.01250000 -2.79333333 0.02 04/12/2014,03:42:42 1397274162.000000 EX1402L3 11918 -0.00383333 -2.79183333 0.02 04/12/2014,03:42:48 1397274168.000000 EX1402L3 11919 -0.01733333 -2.78816667 0.02 04/12/2014,03:42:54 1397274174.000000 EX1402L3 11920 -0.01950000 -2.78950000 0.02 04/12/2014,03:42:54 1397274174.000000 EX1402L3 11921 -1.66116667 -2.78750000 0.02 04/12/2014,03:43:00 1397274180.000000 EX1402L3 11922 -0.01383333 -2.78200000 0.02 04/12/2014,03:43:30 1397274210.000000 EX1402L3 11923 -1.66616667 -2.77783333 0.02 04/12/2014,03:43:36 1397274216.000000 EX1402L3 11924 -0.00133333 -2.76966667 0.02 04/12/2014,03:44:00 1397274240.000000 EX1402L3 11925 -1.66650000 -2.76900000 0.02 04/12/2014,03:44:00 1397274240.000000 EX1402L3 11926 -0.02033333 -2.76883333 0.02 04/12/2014,03:44:30 1397274270.000000 EX1402L3 11927 -0.01233333 -2.76483333 0.02 04/12/2014,03:44:36 1397274276.000000 EX1402L3 11928 -0.01533333 -2.76516667 0.02 04/12/2014,03:44:36 1397274276.000000 EX1402L3 11929 -1.66616667 -2.76650000 0.02 04/12/2014,03:44:42 1397274282.000000 EX1402L3 11930 -0.00933333 -2.78016667 0.02 04/12/2014,03:47:36 1397274456.000000 EX1402L3 11931 -0.00083333 -2.76983333 0.02 04/12/2014,03:47:42 1397274462.000000 EX1402L3 11932 -1.66650000 -2.77916667 0.02 04/12/2014,03:49:06 1397274546.000000 EX1402L3 11933 -1.66500000 -2.77750000 0.02 04/12/2014,03:49:06 1397274546.000000 EX1402L3 11934 -0.01183333 -2.77850000 0.02 04/12/2014,03:49:30 1397274570.000000 EX1402L3 11935 -1.66650000 -2.76983333 0.02 04/12/2014,03:49:36 1397274576.000000 EX1402L3 11936 -0.01550000 -2.77883333 0.02 04/12/2014,03:49:42 1397274582.000000 EX1402L3 11937 -0.00016667 -2.77200000 0.02 04/12/2014,03:49:48 1397274588.000000 EX1402L3 11938 -1.66183333 -2.77066667 0.02 04/12/2014,03:50:00 1397274600.000000 EX1402L3 11939 -1.66366667 -2.77100000 0.02 04/12/2014,03:50:00 1397274600.000000 EX1402L3 11940 -0.02183333 -2.78916667 0.02 04/12/2014,03:50:54 1397274654.000000 EX1402L3 11941 -1.66316667 -2.78533333 0.02 04/12/2014,03:51:00 1397274660.000000 EX1402L3 11942 -0.01416667 -2.78266667 0.02 04/12/2014,03:51:06 1397274666.000000 EX1402L3 11943 -1.66616667 -2.78400000 0.02 04/12/2014,03:51:12 1397274672.000000 EX1402L3 11944 -0.00316667 -2.77250000 0.02 04/12/2014,03:52:00 1397274720.000000 EX1402L3 11945 -0.00283333 -2.77083333 0.02 04/12/2014,03:52:00 1397274720.000000 EX1402L3 11946 -0.01366667 -2.77533333 0.02 04/12/2014,03:52:06 1397274726.000000 EX1402L3 11947 -0.01466667 -2.77600000 0.02 04/12/2014,03:52:06 1397274726.000000 EX1402L3 11948 -0.00150000 -2.77433333 0.02 04/12/2014,03:52:12 1397274732.000000 EX1402L3 11949 -1.66650000 -2.77350000 0.02 04/12/2014,03:52:12 1397274732.000000 EX1402L3 11950 -0.00516667 -2.77916667 0.02 04/12/2014,03:52:24 1397274744.000000 EX1402L3 11951 -0.00866667 -2.77266667 0.02 04/12/2014,03:52:30 1397274750.000000 EX1402L3 11952 -0.00683333 -2.77916667 0.02 04/12/2014,03:52:36 1397274756.000000 EX1402L3 11953 -0.00433333 -2.78000000 0.02 04/12/2014,03:52:36 1397274756.000000 EX1402L3 11954 -1.66650000 -2.78100000 0.02 04/12/2014,03:52:42 1397274762.000000 EX1402L3 11955 -0.00800000 -2.79033333 0.02 04/12/2014,03:53:24 1397274804.000000 EX1402L3 11956 -0.00466667 -2.79983333 0.02 04/12/2014,03:53:30 1397274810.000000 EX1402L3 11957 -0.00166667 -2.79816667 0.02 04/12/2014,03:53:36 1397274816.000000 EX1402L3 11958 -0.00050000 -2.79750000 0.02 04/12/2014,03:53:36 1397274816.000000 EX1402L3 11959 -0.01383333 -2.79400000 0.02 04/12/2014,03:53:42 1397274822.000000 EX1402L3 11960 -0.01583333 -2.79416667 0.02 04/12/2014,03:53:42 1397274822.000000 EX1402L3 11961 -0.00700000 -2.79400000 0.02 04/12/2014,03:53:48 1397274828.000000 EX1402L3 11962 -0.00966667 -2.78516667 0.02 04/12/2014,03:53:54 1397274834.000000 EX1402L3 11963 -0.01450000 -2.78450000 0.02 04/12/2014,03:54:00 1397274840.000000 EX1402L3 11964 -0.01100000 -2.78366667 0.02 04/12/2014,03:54:06 1397274846.000000 EX1402L3 11965 -0.00333333 -2.77600000 0.02 04/12/2014,03:54:12 1397274852.000000 EX1402L3 11966 -0.00883333 -2.77316667 0.02 04/12/2014,03:54:24 1397274864.000000 EX1402L3 11967 -0.00966667 -2.78000000 0.02 04/12/2014,03:54:30 1397274870.000000 EX1402L3 11968 -0.00300000 -2.77816667 0.02 04/12/2014,03:54:36 1397274876.000000 EX1402L3 11969 -0.00550000 -2.77733333 0.02 04/12/2014,03:54:36 1397274876.000000 EX1402L3 11970 -0.01450000 -2.78750000 0.02 04/12/2014,03:54:42 1397274882.000000 EX1402L3 11971 -1.66650000 -2.78233333 0.02 04/12/2014,03:54:48 1397274888.000000 EX1402L3 11972 -0.00366667 -2.77383333 0.02 04/12/2014,03:57:18 1397275038.000000 EX1402L3 11973 -0.00550000 -2.76583333 0.02 04/12/2014,03:57:24 1397275044.000000 EX1402L3 11974 -0.00750000 -2.77883333 0.02 04/12/2014,03:57:30 1397275050.000000 EX1402L3 11975 -0.00866667 -2.78066667 0.02 04/12/2014,03:57:36 1397275056.000000 EX1402L3 11976 -0.00933333 -2.78116667 0.02 04/12/2014,03:57:36 1397275056.000000 EX1402L3 11977 -0.00183333 -2.77883333 0.02 04/12/2014,03:57:42 1397275062.000000 EX1402L3 11978 -0.00333333 -2.77900000 0.02 04/12/2014,03:57:42 1397275062.000000 EX1402L3 11979 -0.01150000 -2.78533333 0.02 04/12/2014,03:57:48 1397275068.000000 EX1402L3 11980 -1.66250000 -2.78233333 0.02 04/12/2014,03:57:54 1397275074.000000 EX1402L3 11981 -0.01983333 -2.78766667 0.02 04/12/2014,03:58:00 1397275080.000000 EX1402L3 11982 -0.01716667 -2.78800000 0.02 04/12/2014,03:58:00 1397275080.000000 EX1402L3 11983 -1.66050000 -2.78116667 0.02 04/12/2014,03:58:30 1397275110.000000 EX1402L3 11984 -1.66533333 -2.78066667 0.02 04/12/2014,03:58:30 1397275110.000000 EX1402L3 11985 -0.02033333 -2.78966667 0.02 04/12/2014,04:00:00 1397275200.000000 EX1402L3 11986 -1.66433333 -2.78716667 0.02 04/12/2014,04:00:06 1397275206.000000 EX1402L3 11987 -0.01250000 -2.78950000 0.02 04/12/2014,04:03:18 1397275398.000000 EX1402L3 11988 -0.00433333 -2.79533333 0.02 04/12/2014,04:03:24 1397275404.000000 EX1402L3 11989 -1.66283333 -2.78066667 0.02 04/12/2014,04:03:48 1397275428.000000 EX1402L3 11990 -1.66316667 -2.78100000 0.02 04/12/2014,04:03:48 1397275428.000000 EX1402L3 11991 -0.00716667 -2.78650000 0.02 04/12/2014,04:05:36 1397275536.000000 EX1402L3 11992 -1.66650000 -2.78216667 0.02 04/12/2014,04:05:42 1397275542.000000 EX1402L3 11993 -0.01050000 -2.78500000 0.02 04/12/2014,04:05:48 1397275548.000000 EX1402L3 11994 -0.00600000 -2.78650000 0.02 04/12/2014,04:05:54 1397275554.000000 EX1402L3 11995 -0.00133333 -2.78283333 0.02 04/12/2014,04:06:06 1397275566.000000 EX1402L3 11996 -0.01666667 -2.78366667 0.02 04/12/2014,04:06:12 1397275572.000000 EX1402L3 11997 -0.00333333 -2.77433333 0.02 04/12/2014,04:06:18 1397275578.000000 EX1402L3 11998 -0.00483333 -2.77300000 0.02 04/12/2014,04:06:18 1397275578.000000 EX1402L3 11999 -0.00983333 -2.78083333 0.02 04/12/2014,04:06:24 1397275584.000000 EX1402L3 12000 -0.00150000 -2.77733333 0.02 04/12/2014,04:06:30 1397275590.000000 EX1402L3 12001 -0.01550000 -2.78033333 0.02 04/12/2014,04:06:36 1397275596.000000 EX1402L3 12002 -0.00183333 -2.77933333 0.02 04/12/2014,04:06:42 1397275602.000000 EX1402L3 12003 -0.00500000 -2.77516667 0.02 04/12/2014,04:06:48 1397275608.000000 EX1402L3 12004 -0.01100000 -2.77816667 0.02 04/12/2014,04:06:54 1397275614.000000 EX1402L3 12005 -0.00933333 -2.77916667 0.02 04/12/2014,04:06:54 1397275614.000000 EX1402L3 12006 -0.00616667 -2.76983333 0.02 04/12/2014,04:07:00 1397275620.000000 EX1402L3 12007 -0.00583333 -2.76866667 0.02 04/12/2014,04:07:00 1397275620.000000 EX1402L3 12008 -0.01633333 -2.77450000 0.02 04/12/2014,04:07:06 1397275626.000000 EX1402L3 12009 -1.66500000 -2.76700000 0.02 04/12/2014,04:07:12 1397275632.000000 EX1402L3 12010 -0.01266667 -2.77083333 0.02 04/12/2014,04:07:18 1397275638.000000 EX1402L3 12011 -0.01333333 -2.77100000 0.02 04/12/2014,04:07:18 1397275638.000000 EX1402L3 12012 -0.01000000 -2.77383333 0.02 04/12/2014,04:07:24 1397275644.000000 EX1402L3 12013 -0.00866667 -2.77416667 0.02 04/12/2014,04:07:24 1397275644.000000 EX1402L3 12014 -0.00133333 -2.77750000 0.02 04/12/2014,04:07:30 1397275650.000000 EX1402L3 12015 -0.00316667 -2.77600000 0.02 04/12/2014,04:07:30 1397275650.000000 EX1402L3 12016 -0.00666667 -2.78416667 0.02 04/12/2014,04:07:36 1397275656.000000 EX1402L3 12017 -0.00133333 -2.78966667 0.02 04/12/2014,04:07:42 1397275662.000000 EX1402L3 12018 -0.00916667 -2.79766667 0.02 04/12/2014,04:07:48 1397275668.000000 EX1402L3 12019 -1.66650000 -2.79200000 0.02 04/12/2014,04:07:54 1397275674.000000 EX1402L3 12020 -0.00100000 -2.79066667 0.02 04/12/2014,04:08:00 1397275680.000000 EX1402L3 12021 -0.01700000 -2.79416667 0.02 04/12/2014,04:08:06 1397275686.000000 EX1402L3 12022 -0.01333333 -2.79333333 0.02 04/12/2014,04:08:06 1397275686.000000 EX1402L3 12023 -0.00716667 -2.79100000 0.02 04/12/2014,04:08:12 1397275692.000000 EX1402L3 12024 -0.00983333 -2.79000000 0.02 04/12/2014,04:08:12 1397275692.000000 EX1402L3 12025 -0.00416667 -2.78833333 0.02 04/12/2014,04:08:18 1397275698.000000 EX1402L3 12026 -0.00366667 -2.78916667 0.02 04/12/2014,04:08:18 1397275698.000000 EX1402L3 12027 -0.00966667 -2.78850000 0.02 04/12/2014,04:08:24 1397275704.000000 EX1402L3 12028 -0.01233333 -2.78383333 0.02 04/12/2014,04:08:30 1397275710.000000 EX1402L3 12029 -0.01066667 -2.78516667 0.02 04/12/2014,04:08:30 1397275710.000000 EX1402L3 12030 -0.00266667 -2.78433333 0.02 04/12/2014,04:08:36 1397275716.000000 EX1402L3 12031 -0.00333333 -2.78283333 0.02 04/12/2014,04:08:36 1397275716.000000 EX1402L3 12032 -0.00816667 -2.77850000 0.02 04/12/2014,04:08:42 1397275722.000000 EX1402L3 12033 -0.00316667 -2.77966667 0.02 04/12/2014,04:08:48 1397275728.000000 EX1402L3 12034 -0.00083333 -2.77883333 0.02 04/12/2014,04:08:48 1397275728.000000 EX1402L3 12035 -0.00633333 -2.77783333 0.02 04/12/2014,04:08:54 1397275734.000000 EX1402L3 12036 -0.00816667 -2.77883333 0.02 04/12/2014,04:09:00 1397275740.000000 EX1402L3 12037 -0.00450000 -2.77533333 0.02 04/12/2014,04:09:06 1397275746.000000 EX1402L3 12038 -0.01000000 -2.77466667 0.02 04/12/2014,04:09:06 1397275746.000000 EX1402L3 12039 -0.00666667 -2.77566667 0.02 04/12/2014,04:09:12 1397275752.000000 EX1402L3 12040 -0.00383333 -2.77400000 0.02 04/12/2014,04:09:12 1397275752.000000 EX1402L3 12041 -0.00500000 -2.77150000 0.02 04/12/2014,04:09:18 1397275758.000000 EX1402L3 12042 -0.01150000 -2.77516667 0.02 04/12/2014,04:09:24 1397275764.000000 EX1402L3 12043 -0.00983333 -2.77450000 0.02 04/12/2014,04:09:24 1397275764.000000 EX1402L3 12044 -0.00583333 -2.77650000 0.02 04/12/2014,04:09:30 1397275770.000000 EX1402L3 12045 -0.00783333 -2.77716667 0.02 04/12/2014,04:09:30 1397275770.000000 EX1402L3 12046 -0.00350000 -2.77333333 0.02 04/12/2014,04:09:36 1397275776.000000 EX1402L3 12047 -0.00916667 -2.76883333 0.02 04/12/2014,04:09:42 1397275782.000000 EX1402L3 12048 -0.00783333 -2.77083333 0.02 04/12/2014,04:09:48 1397275788.000000 EX1402L3 12049 -0.00883333 -2.76550000 0.02 04/12/2014,04:09:54 1397275794.000000 EX1402L3 12050 -0.01000000 -2.76466667 0.02 04/12/2014,04:09:54 1397275794.000000 EX1402L3 12051 -0.00966667 -2.76683333 0.02 04/12/2014,04:10:00 1397275800.000000 EX1402L3 12052 -0.00650000 -2.76783333 0.02 04/12/2014,04:10:00 1397275800.000000 EX1402L3 12053 -0.00716667 -2.77000000 0.02 04/12/2014,04:10:06 1397275806.000000 EX1402L3 12054 -0.00516667 -2.77100000 0.02 04/12/2014,04:10:06 1397275806.000000 EX1402L3 12055 -0.00783333 -2.77400000 0.02 04/12/2014,04:10:12 1397275812.000000 EX1402L3 12056 -0.01150000 -2.77916667 0.02 04/12/2014,04:10:18 1397275818.000000 EX1402L3 12057 -1.66533333 -2.77700000 0.02 04/12/2014,04:10:24 1397275824.000000 EX1402L3 12058 -0.01316667 -2.77216667 0.02 04/12/2014,04:11:06 1397275866.000000 EX1402L3 12059 -1.66600000 -2.77183333 0.02 04/12/2014,04:11:12 1397275872.000000 EX1402L3 12060 -0.00866667 -2.76533333 0.02 04/12/2014,04:11:42 1397275902.000000 EX1402L3 12061 -0.00683333 -2.76466667 0.02 04/12/2014,04:11:42 1397275902.000000 EX1402L3 12062 -0.02133333 -2.76966667 0.02 04/12/2014,04:11:48 1397275908.000000 EX1402L3 12063 -0.00150000 -2.77066667 0.02 04/12/2014,04:11:54 1397275914.000000 EX1402L3 12064 -0.00433333 -2.77000000 0.02 04/12/2014,04:11:54 1397275914.000000 EX1402L3 12065 -0.01083333 -2.77533333 0.02 04/12/2014,04:12:00 1397275920.000000 EX1402L3 12066 -1.66500000 -2.77400000 0.02 04/12/2014,04:12:06 1397275926.000000 EX1402L3 12067 -0.01566667 -2.78233333 0.02 04/12/2014,04:12:12 1397275932.000000 EX1402L3 12068 -1.66600000 -2.77600000 0.02 04/12/2014,04:12:18 1397275938.000000 EX1402L3 12069 -0.01483333 -2.78083333 0.02 04/12/2014,04:12:24 1397275944.000000 EX1402L3 12070 -1.66516667 -2.77983333 0.02 04/12/2014,04:12:30 1397275950.000000 EX1402L3 12071 -0.01483333 -2.77233333 0.02 04/12/2014,04:14:12 1397276052.000000 EX1402L3 12072 -0.01000000 -2.77150000 0.02 04/12/2014,04:14:18 1397276058.000000 EX1402L3 12073 -0.01233333 -2.77666667 0.02 04/12/2014,04:14:24 1397276064.000000 EX1402L3 12074 -1.66400000 -2.77050000 0.02 04/12/2014,04:14:30 1397276070.000000 EX1402L3 12075 -0.01350000 -2.77300000 0.02 04/12/2014,04:14:36 1397276076.000000 EX1402L3 12076 -0.00200000 -2.77550000 0.02 04/12/2014,04:14:42 1397276082.000000 EX1402L3 12077 -0.00050000 -2.77450000 0.02 04/12/2014,04:14:42 1397276082.000000 EX1402L3 12078 -0.01683333 -2.77950000 0.02 04/12/2014,04:14:48 1397276088.000000 EX1402L3 12079 -0.02000000 -2.78000000 0.02 04/12/2014,04:14:48 1397276088.000000 EX1402L3 12080 -0.00633333 -2.78216667 0.02 04/12/2014,04:14:54 1397276094.000000 EX1402L3 12081 -0.00116667 -2.78383333 0.02 04/12/2014,04:15:00 1397276100.000000 EX1402L3 12082 -0.00533333 -2.78433333 0.02 04/12/2014,04:15:00 1397276100.000000 EX1402L3 12083 -0.00683333 -2.78500000 0.02 04/12/2014,04:15:06 1397276106.000000 EX1402L3 12084 -0.00466667 -2.78450000 0.02 04/12/2014,04:15:06 1397276106.000000 EX1402L3 12085 -0.00833333 -2.78916667 0.02 04/12/2014,04:15:12 1397276112.000000 EX1402L3 12086 -0.00933333 -2.79000000 0.02 04/12/2014,04:15:18 1397276118.000000 EX1402L3 12087 -0.01100000 -2.78950000 0.02 04/12/2014,04:15:18 1397276118.000000 EX1402L3 12088 -0.00633333 -2.78416667 0.02 04/12/2014,04:15:24 1397276124.000000 EX1402L3 12089 -0.00883333 -2.78500000 0.02 04/12/2014,04:15:24 1397276124.000000 EX1402L3 12090 -0.00500000 -2.78700000 0.02 04/12/2014,04:15:30 1397276130.000000 EX1402L3 12091 -0.00333333 -2.78500000 0.02 04/12/2014,04:15:30 1397276130.000000 EX1402L3 12092 -0.00483333 -2.79150000 0.02 04/12/2014,04:15:42 1397276142.000000 EX1402L3 12093 -0.00183333 -2.78816667 0.02 04/12/2014,04:15:48 1397276148.000000 EX1402L3 12094 -0.00966667 -2.78966667 0.02 04/12/2014,04:15:54 1397276154.000000 EX1402L3 12095 -0.00766667 -2.79016667 0.02 04/12/2014,04:15:54 1397276154.000000 EX1402L3 12096 -0.00050000 -2.79100000 0.02 04/12/2014,04:16:06 1397276166.000000 EX1402L3 12097 -0.01133333 -2.79566667 0.02 04/12/2014,04:16:12 1397276172.000000 EX1402L3 12098 -0.00883333 -2.79600000 0.02 04/12/2014,04:16:12 1397276172.000000 EX1402L3 12099 -0.01000000 -2.78450000 0.02 04/12/2014,04:16:18 1397276178.000000 EX1402L3 12100 -0.01450000 -2.78200000 0.02 04/12/2014,04:16:24 1397276184.000000 EX1402L3 12101 -0.01583333 -2.78350000 0.02 04/12/2014,04:16:24 1397276184.000000 EX1402L3 12102 -0.00116667 -2.77966667 0.02 04/12/2014,04:16:30 1397276190.000000 EX1402L3 12103 -1.66483333 -2.77866667 0.02 04/12/2014,04:16:30 1397276190.000000 EX1402L3 12104 -0.01383333 -2.77900000 0.02 04/12/2014,04:16:36 1397276196.000000 EX1402L3 12105 -1.66533333 -2.77733333 0.02 04/12/2014,04:17:00 1397276220.000000 EX1402L3 12106 -1.66616667 -2.77666667 0.02 04/12/2014,04:17:00 1397276220.000000 EX1402L3 12107 -0.00133333 -2.77433333 0.02 04/12/2014,04:19:06 1397276346.000000 EX1402L3 12108 -1.66600000 -2.77333333 0.02 04/12/2014,04:19:06 1397276346.000000 EX1402L3 12109 -0.00216667 -2.77850000 0.02 04/12/2014,04:20:36 1397276436.000000 EX1402L3 12110 -1.66650000 -2.77733333 0.02 04/12/2014,04:20:36 1397276436.000000 EX1402L3 12111 -0.00100000 -2.78383333 0.02 04/12/2014,04:20:48 1397276448.000000 EX1402L3 12112 -1.66433333 -2.78683333 0.02 04/12/2014,04:21:54 1397276514.000000 EX1402L3 12113 -1.66333333 -2.78783333 0.02 04/12/2014,04:21:54 1397276514.000000 EX1402L3 12114 -0.00700000 -2.78583333 0.02 04/12/2014,04:22:30 1397276550.000000 EX1402L3 12115 -0.00550000 -2.78466667 0.02 04/12/2014,04:22:30 1397276550.000000 EX1402L3 12116 -1.66450000 -2.76900000 0.02 04/12/2014,04:23:06 1397276586.000000 EX1402L3 12117 -0.01483333 -2.77200000 0.02 04/12/2014,04:23:12 1397276592.000000 EX1402L3 12118 -0.01033333 -2.77433333 0.02 04/12/2014,04:23:18 1397276598.000000 EX1402L3 12119 -0.00966667 -2.77333333 0.02 04/12/2014,04:23:18 1397276598.000000 EX1402L3 12120 -0.00133333 -2.77950000 0.02 04/12/2014,04:23:30 1397276610.000000 EX1402L3 12121 -1.66633333 -2.77850000 0.02 04/12/2014,04:23:30 1397276610.000000 EX1402L3 12122 -0.00833333 -2.77983333 0.02 04/12/2014,04:24:06 1397276646.000000 EX1402L3 12123 -0.01183333 -2.77583333 0.02 04/12/2014,04:24:12 1397276652.000000 EX1402L3 12124 -0.01550000 -2.77650000 0.02 04/12/2014,04:24:12 1397276652.000000 EX1402L3 12125 -0.00500000 -2.78450000 0.02 04/12/2014,04:24:18 1397276658.000000 EX1402L3 12126 -0.00316667 -2.78550000 0.02 04/12/2014,04:24:18 1397276658.000000 EX1402L3 12127 -0.00150000 -2.78183333 0.02 04/12/2014,04:24:24 1397276664.000000 EX1402L3 12128 -0.00516667 -2.78216667 0.02 04/12/2014,04:24:24 1397276664.000000 EX1402L3 12129 -0.00950000 -2.78866667 0.02 04/12/2014,04:24:30 1397276670.000000 EX1402L3 12130 -0.00350000 -2.78783333 0.02 04/12/2014,04:24:30 1397276670.000000 EX1402L3 12131 -0.01383333 -2.78516667 0.02 04/12/2014,04:24:36 1397276676.000000 EX1402L3 12132 -0.01433333 -2.78650000 0.02 04/12/2014,04:24:36 1397276676.000000 EX1402L3 12133 -0.01133333 -2.78883333 0.02 04/12/2014,04:24:42 1397276682.000000 EX1402L3 12134 -0.00333333 -2.78983333 0.02 04/12/2014,04:24:48 1397276688.000000 EX1402L3 12135 -0.01000000 -2.79250000 0.02 04/12/2014,04:24:54 1397276694.000000 EX1402L3 12136 -0.00583333 -2.79366667 0.02 04/12/2014,04:25:00 1397276700.000000 EX1402L3 12137 -0.00650000 -2.78583333 0.02 04/12/2014,04:25:06 1397276706.000000 EX1402L3 12138 -0.00500000 -2.78483333 0.02 04/12/2014,04:25:06 1397276706.000000 EX1402L3 12139 -0.01916667 -2.78666667 0.02 04/12/2014,04:25:12 1397276712.000000 EX1402L3 12140 -0.01883333 -2.78750000 0.02 04/12/2014,04:25:12 1397276712.000000 EX1402L3 12141 -0.00166667 -2.77766667 0.02 04/12/2014,04:25:18 1397276718.000000 EX1402L3 12142 -0.01350000 -2.77866667 0.02 04/12/2014,04:25:24 1397276724.000000 EX1402L3 12143 -0.01200000 -2.78050000 0.02 04/12/2014,04:25:36 1397276736.000000 EX1402L3 12144 -0.00216667 -2.77866667 0.02 04/12/2014,04:25:42 1397276742.000000 EX1402L3 12145 -0.01650000 -2.77900000 0.02 04/12/2014,04:25:48 1397276748.000000 EX1402L3 12146 -0.01566667 -2.77866667 0.02 04/12/2014,04:25:48 1397276748.000000 EX1402L3 12147 -1.66550000 -2.77183333 0.02 04/12/2014,04:25:54 1397276754.000000 EX1402L3 12148 -0.01650000 -2.77150000 0.02 04/12/2014,04:26:18 1397276778.000000 EX1402L3 12149 -0.00983333 -2.77050000 0.02 04/12/2014,04:26:24 1397276784.000000 EX1402L3 12150 -1.66283333 -2.77516667 0.02 04/12/2014,04:26:36 1397276796.000000 EX1402L3 12151 -1.66450000 -2.77450000 0.02 04/12/2014,04:26:36 1397276796.000000 EX1402L3 12152 -0.01283333 -2.78916667 0.02 04/12/2014,04:34:06 1397277246.000000 EX1402L3 12153 -1.66650000 -2.78750000 0.02 04/12/2014,04:34:12 1397277252.000000 EX1402L3 12154 -0.00833333 -2.79850000 0.02 04/12/2014,04:35:12 1397277312.000000 EX1402L3 12155 -0.00783333 -2.80300000 0.02 04/12/2014,04:35:18 1397277318.000000 EX1402L3 12156 -0.00933333 -2.80283333 0.02 04/12/2014,04:35:18 1397277318.000000 EX1402L3 12157 -0.00833333 -2.79950000 0.02 04/12/2014,04:35:24 1397277324.000000 EX1402L3 12158 -0.00500000 -2.80033333 0.02 04/12/2014,04:35:30 1397277330.000000 EX1402L3 12159 -0.00950000 -2.79916667 0.02 04/12/2014,04:35:30 1397277330.000000 EX1402L3 12160 -0.00716667 -2.79666667 0.02 04/12/2014,04:35:36 1397277336.000000 EX1402L3 12161 -0.00483333 -2.79766667 0.02 04/12/2014,04:35:36 1397277336.000000 EX1402L3 12162 -0.00616667 -2.78816667 0.02 04/12/2014,04:35:48 1397277348.000000 EX1402L3 12163 -0.00550000 -2.78733333 0.02 04/12/2014,04:35:48 1397277348.000000 EX1402L3 12164 -0.01333333 -2.79250000 0.02 04/12/2014,04:35:54 1397277354.000000 EX1402L3 12165 -0.01500000 -2.79183333 0.02 04/12/2014,04:35:54 1397277354.000000 EX1402L3 12166 -0.00233333 -2.78283333 0.02 04/12/2014,04:36:00 1397277360.000000 EX1402L3 12167 -0.00333333 -2.78183333 0.02 04/12/2014,04:36:00 1397277360.000000 EX1402L3 12168 -0.01516667 -2.78033333 0.02 04/12/2014,04:36:06 1397277366.000000 EX1402L3 12169 -0.01333333 -2.78100000 0.02 04/12/2014,04:36:06 1397277366.000000 EX1402L3 12170 -0.00566667 -2.78016667 0.02 04/12/2014,04:36:12 1397277372.000000 EX1402L3 12171 -0.01033333 -2.78250000 0.02 04/12/2014,04:36:24 1397277384.000000 EX1402L3 12172 -0.00866667 -2.78183333 0.02 04/12/2014,04:36:24 1397277384.000000 EX1402L3 12173 -0.00400000 -2.77116667 0.02 04/12/2014,04:36:30 1397277390.000000 EX1402L3 12174 -0.00700000 -2.77216667 0.02 04/12/2014,04:36:30 1397277390.000000 EX1402L3 12175 -0.01716667 -2.78333333 0.02 04/12/2014,04:36:36 1397277396.000000 EX1402L3 12176 -0.00383333 -2.77450000 0.02 04/12/2014,04:36:42 1397277402.000000 EX1402L3 12177 -0.00766667 -2.77216667 0.02 04/12/2014,04:36:42 1397277402.000000 EX1402L3 12178 -0.02083333 -2.78283333 0.02 04/12/2014,04:36:48 1397277408.000000 EX1402L3 12179 -1.66100000 -2.77750000 0.02 04/12/2014,04:36:54 1397277414.000000 EX1402L3 12180 -0.02333333 -2.78316667 0.02 04/12/2014,04:37:00 1397277420.000000 EX1402L3 12181 -1.66250000 -2.78166667 0.02 04/12/2014,04:37:06 1397277426.000000 EX1402L3 12182 -0.01533333 -2.77650000 0.02 04/12/2014,04:37:48 1397277468.000000 EX1402L3 12183 -0.00250000 -2.76416667 0.02 04/12/2014,04:37:54 1397277474.000000 EX1402L3 12184 -0.00300000 -2.76566667 0.02 04/12/2014,04:37:54 1397277474.000000 EX1402L3 12185 -0.01583333 -2.77766667 0.02 04/12/2014,04:38:00 1397277480.000000 EX1402L3 12186 -1.66566667 -2.77633333 0.02 04/12/2014,04:38:06 1397277486.000000 EX1402L3 12187 -0.01116667 -2.78033333 0.02 04/12/2014,04:38:12 1397277492.000000 EX1402L3 12188 -0.00816667 -2.77933333 0.02 04/12/2014,04:38:12 1397277492.000000 EX1402L3 12189 -0.01266667 -2.78250000 0.02 04/12/2014,04:38:18 1397277498.000000 EX1402L3 12190 -0.00266667 -2.78650000 0.02 04/12/2014,04:38:24 1397277504.000000 EX1402L3 12191 -0.00316667 -2.78716667 0.02 04/12/2014,04:38:24 1397277504.000000 EX1402L3 12192 -0.00566667 -2.79266667 0.02 04/12/2014,04:38:30 1397277510.000000 EX1402L3 12193 -0.00483333 -2.79366667 0.02 04/12/2014,04:38:30 1397277510.000000 EX1402L3 12194 -0.00616667 -2.80333333 0.02 04/12/2014,04:38:36 1397277516.000000 EX1402L3 12195 -0.00533333 -2.80483333 0.02 04/12/2014,04:38:36 1397277516.000000 EX1402L3 12196 -0.00283333 -2.80183333 0.02 04/12/2014,04:38:42 1397277522.000000 EX1402L3 12197 -0.00150000 -2.80700000 0.02 04/12/2014,04:38:48 1397277528.000000 EX1402L3 12198 -0.00350000 -2.80600000 0.02 04/12/2014,04:38:48 1397277528.000000 EX1402L3 12199 -0.01033333 -2.80416667 0.02 04/12/2014,04:38:54 1397277534.000000 EX1402L3 12200 -0.00983333 -2.80316667 0.02 04/12/2014,04:38:54 1397277534.000000 EX1402L3 12201 -0.01133333 -2.79750000 0.02 04/12/2014,04:39:00 1397277540.000000 EX1402L3 12202 -0.01283333 -2.79350000 0.02 04/12/2014,04:39:06 1397277546.000000 EX1402L3 12203 -0.01316667 -2.79416667 0.02 04/12/2014,04:39:06 1397277546.000000 EX1402L3 12204 -0.00500000 -2.79233333 0.02 04/12/2014,04:39:12 1397277552.000000 EX1402L3 12205 -0.00483333 -2.79050000 0.02 04/12/2014,04:39:12 1397277552.000000 EX1402L3 12206 -0.01233333 -2.79633333 0.02 04/12/2014,04:39:18 1397277558.000000 EX1402L3 12207 -0.00283333 -2.79150000 0.02 04/12/2014,04:39:24 1397277564.000000 EX1402L3 12208 -0.00400000 -2.79083333 0.02 04/12/2014,04:39:24 1397277564.000000 EX1402L3 12209 -0.00983333 -2.79883333 0.02 04/12/2014,04:39:30 1397277570.000000 EX1402L3 12210 -0.01083333 -2.79983333 0.02 04/12/2014,04:39:30 1397277570.000000 EX1402L3 12211 -1.66650000 -2.80400000 0.02 04/12/2014,04:39:36 1397277576.000000 EX1402L3 12212 -0.01500000 -2.80433333 0.02 04/12/2014,04:39:48 1397277588.000000 EX1402L3 12213 -0.01350000 -2.80633333 0.02 04/12/2014,04:39:54 1397277594.000000 EX1402L3 12214 -0.01533333 -2.80516667 0.02 04/12/2014,04:39:54 1397277594.000000 EX1402L3 12215 -0.00800000 -2.79916667 0.02 04/12/2014,04:40:00 1397277600.000000 EX1402L3 12216 -0.00900000 -2.80133333 0.02 04/12/2014,04:40:06 1397277606.000000 EX1402L3 12217 -0.01150000 -2.79483333 0.02 04/12/2014,04:40:12 1397277612.000000 EX1402L3 12218 -0.00850000 -2.79183333 0.02 04/12/2014,04:40:24 1397277624.000000 EX1402L3 12219 -0.01066667 -2.79216667 0.02 04/12/2014,04:40:24 1397277624.000000 EX1402L3 12220 -0.00700000 -2.78966667 0.02 04/12/2014,04:40:30 1397277630.000000 EX1402L3 12221 -0.00583333 -2.79016667 0.02 04/12/2014,04:40:30 1397277630.000000 EX1402L3 12222 -0.00750000 -2.79200000 0.02 04/12/2014,04:40:36 1397277636.000000 EX1402L3 12223 -0.00666667 -2.79100000 0.02 04/12/2014,04:40:42 1397277642.000000 EX1402L3 12224 -0.00550000 -2.79266667 0.02 04/12/2014,04:40:42 1397277642.000000 EX1402L3 12225 -0.00650000 -2.79083333 0.02 04/12/2014,04:40:48 1397277648.000000 EX1402L3 12226 -0.01050000 -2.78816667 0.02 04/12/2014,04:40:54 1397277654.000000 EX1402L3 12227 -0.00850000 -2.78666667 0.02 04/12/2014,04:40:54 1397277654.000000 EX1402L3 12228 -0.01866667 -2.78916667 0.02 04/12/2014,04:41:00 1397277660.000000 EX1402L3 12229 -0.00483333 -2.78350000 0.02 04/12/2014,04:41:06 1397277666.000000 EX1402L3 12230 -0.01250000 -2.78816667 0.02 04/12/2014,04:41:12 1397277672.000000 EX1402L3 12231 -0.00900000 -2.78566667 0.02 04/12/2014,04:41:18 1397277678.000000 EX1402L3 12232 -0.01183333 -2.79316667 0.02 04/12/2014,04:41:24 1397277684.000000 EX1402L3 12233 -1.66050000 -2.78766667 0.02 04/12/2014,04:41:30 1397277690.000000 EX1402L3 12234 -0.01116667 -2.79450000 0.02 04/12/2014,04:41:36 1397277696.000000 EX1402L3 12235 -1.66500000 -2.79550000 0.02 04/12/2014,04:41:42 1397277702.000000 EX1402L3 12236 -0.00983333 -2.79666667 0.02 04/12/2014,04:43:06 1397277786.000000 EX1402L3 12237 -1.66616667 -2.79800000 0.02 04/12/2014,04:43:12 1397277792.000000 EX1402L3 12238 -0.01450000 -2.80666667 0.02 04/12/2014,04:44:42 1397277882.000000 EX1402L3 12239 -0.00283333 -2.80900000 0.02 04/12/2014,04:44:48 1397277888.000000 EX1402L3 12240 -1.66616667 -2.80700000 0.02 04/12/2014,04:44:48 1397277888.000000 EX1402L3 12241 -0.00716667 -2.80066667 0.02 04/12/2014,04:45:30 1397277930.000000 EX1402L3 12242 -0.00600000 -2.80550000 0.02 04/12/2014,04:45:36 1397277936.000000 EX1402L3 12243 -0.00983333 -2.80433333 0.02 04/12/2014,04:45:36 1397277936.000000 EX1402L3 12244 -0.00516667 -2.79816667 0.02 04/12/2014,04:45:42 1397277942.000000 EX1402L3 12245 -0.01466667 -2.80066667 0.02 04/12/2014,04:45:48 1397277948.000000 EX1402L3 12246 -0.00600000 -2.79766667 0.02 04/12/2014,04:45:54 1397277954.000000 EX1402L3 12247 -0.00750000 -2.79666667 0.02 04/12/2014,04:45:54 1397277954.000000 EX1402L3 12248 -0.01500000 -2.79900000 0.02 04/12/2014,04:46:00 1397277960.000000 EX1402L3 12249 -0.00550000 -2.79566667 0.02 04/12/2014,04:46:06 1397277966.000000 EX1402L3 12250 -0.01250000 -2.79916667 0.02 04/12/2014,04:46:12 1397277972.000000 EX1402L3 12251 -0.00633333 -2.79733333 0.02 04/12/2014,04:46:18 1397277978.000000 EX1402L3 12252 -0.00866667 -2.79800000 0.02 04/12/2014,04:46:18 1397277978.000000 EX1402L3 12253 -1.66633333 -2.79933333 0.02 04/12/2014,04:46:24 1397277984.000000 EX1402L3 12254 -0.01133333 -2.78783333 0.02 04/12/2014,04:46:48 1397278008.000000 EX1402L3 12255 -0.00933333 -2.78683333 0.02 04/12/2014,04:46:48 1397278008.000000 EX1402L3 12256 -1.66150000 -2.78850000 0.02 04/12/2014,04:48:00 1397278080.000000 EX1402L3 12257 -1.66450000 -2.78700000 0.02 04/12/2014,04:48:00 1397278080.000000 EX1402L3 12258 -0.00500000 -2.79666667 0.02 04/12/2014,04:48:24 1397278104.000000 EX1402L3 12259 -0.00900000 -2.80950000 0.02 04/12/2014,04:48:30 1397278110.000000 EX1402L3 12260 -0.00066667 -2.80300000 0.02 04/12/2014,04:48:36 1397278116.000000 EX1402L3 12261 -0.00400000 -2.80216667 0.02 04/12/2014,04:48:36 1397278116.000000 EX1402L3 12262 -0.00916667 -2.80183333 0.02 04/12/2014,04:48:54 1397278134.000000 EX1402L3 12263 -0.01016667 -2.79633333 0.02 04/12/2014,04:49:00 1397278140.000000 EX1402L3 12264 -0.00833333 -2.79850000 0.02 04/12/2014,04:49:00 1397278140.000000 EX1402L3 12265 -0.01283333 -2.79766667 0.02 04/12/2014,04:49:06 1397278146.000000 EX1402L3 12266 -0.01166667 -2.79616667 0.02 04/12/2014,04:49:06 1397278146.000000 EX1402L3 12267 -0.01066667 -2.79416667 0.02 04/12/2014,04:49:12 1397278152.000000 EX1402L3 12268 -0.01150000 -2.79533333 0.02 04/12/2014,04:49:12 1397278152.000000 EX1402L3 12269 -0.01500000 -2.79400000 0.02 04/12/2014,04:49:18 1397278158.000000 EX1402L3 12270 -0.00566667 -2.78250000 0.02 04/12/2014,04:49:24 1397278164.000000 EX1402L3 12271 -0.00433333 -2.78416667 0.02 04/12/2014,04:49:24 1397278164.000000 EX1402L3 12272 -0.01200000 -2.78933333 0.02 04/12/2014,04:49:30 1397278170.000000 EX1402L3 12273 -0.00583333 -2.78383333 0.02 04/12/2014,04:49:36 1397278176.000000 EX1402L3 12274 -0.00650000 -2.78466667 0.02 04/12/2014,04:49:36 1397278176.000000 EX1402L3 12275 -0.01266667 -2.78950000 0.02 04/12/2014,04:49:42 1397278182.000000 EX1402L3 12276 -0.00816667 -2.79050000 0.02 04/12/2014,04:49:42 1397278182.000000 EX1402L3 12277 -0.00016667 -2.78900000 0.02 04/12/2014,04:49:48 1397278188.000000 EX1402L3 12278 -0.01600000 -2.79433333 0.02 04/12/2014,04:49:54 1397278194.000000 EX1402L3 12279 -0.01533333 -2.79533333 0.02 04/12/2014,04:49:54 1397278194.000000 EX1402L3 12280 -1.66483333 -2.79800000 0.02 04/12/2014,04:50:00 1397278200.000000 EX1402L3 12281 -0.01766667 -2.80333333 0.02 04/12/2014,04:50:30 1397278230.000000 EX1402L3 12282 -1.66583333 -2.80450000 0.02 04/12/2014,04:50:36 1397278236.000000 EX1402L3 12283 -0.00916667 -2.80900000 0.02 04/12/2014,04:51:12 1397278272.000000 EX1402L3 12284 -0.00766667 -2.80916667 0.02 04/12/2014,04:51:12 1397278272.000000 EX1402L3 12285 -0.00566667 -2.80366667 0.02 04/12/2014,04:51:18 1397278278.000000 EX1402L3 12286 -0.01350000 -2.80050000 0.02 04/12/2014,04:51:36 1397278296.000000 EX1402L3 12287 -0.01283333 -2.80166667 0.02 04/12/2014,04:51:36 1397278296.000000 EX1402L3 12288 -0.00950000 -2.80700000 0.02 04/12/2014,04:51:42 1397278302.000000 EX1402L3 12289 -0.00333333 -2.80283333 0.02 04/12/2014,04:51:48 1397278308.000000 EX1402L3 12290 -0.00416667 -2.80116667 0.02 04/12/2014,04:51:48 1397278308.000000 EX1402L3 12291 -0.01483333 -2.80016667 0.02 04/12/2014,04:51:54 1397278314.000000 EX1402L3 12292 -0.01350000 -2.80150000 0.02 04/12/2014,04:51:54 1397278314.000000 EX1402L3 12293 -0.00950000 -2.80316667 0.02 04/12/2014,04:52:00 1397278320.000000 EX1402L3 12294 -0.01066667 -2.80116667 0.02 04/12/2014,04:52:06 1397278326.000000 EX1402L3 12295 -0.01466667 -2.79933333 0.02 04/12/2014,04:52:06 1397278326.000000 EX1402L3 12296 -0.00683333 -2.79850000 0.02 04/12/2014,04:52:12 1397278332.000000 EX1402L3 12297 -0.00483333 -2.79683333 0.02 04/12/2014,04:52:12 1397278332.000000 EX1402L3 12298 -0.01833333 -2.79433333 0.02 04/12/2014,04:52:18 1397278338.000000 EX1402L3 12299 -0.01683333 -2.79566667 0.02 04/12/2014,04:52:18 1397278338.000000 EX1402L3 12300 -0.00833333 -2.79716667 0.02 04/12/2014,04:52:24 1397278344.000000 EX1402L3 12301 -0.01433333 -2.79816667 0.02 04/12/2014,04:52:30 1397278350.000000 EX1402L3 12302 -0.00500000 -2.79200000 0.02 04/12/2014,04:52:36 1397278356.000000 EX1402L3 12303 -0.01133333 -2.79650000 0.02 04/12/2014,04:52:42 1397278362.000000 EX1402L3 12304 -0.00450000 -2.79166667 0.02 04/12/2014,04:52:48 1397278368.000000 EX1402L3 12305 -0.01450000 -2.79233333 0.02 04/12/2014,04:52:54 1397278374.000000 EX1402L3 12306 -1.66483333 -2.78683333 0.02 04/12/2014,04:53:00 1397278380.000000 EX1402L3 12307 -0.01450000 -2.78066667 0.02 04/12/2014,04:53:42 1397278422.000000 EX1402L3 12308 -0.01216667 -2.77850000 0.02 04/12/2014,04:53:48 1397278428.000000 EX1402L3 12309 -0.01383333 -2.77900000 0.02 04/12/2014,04:53:48 1397278428.000000 EX1402L3 12310 -0.00616667 -2.78483333 0.02 04/12/2014,04:53:54 1397278434.000000 EX1402L3 12311 -0.00316667 -2.78866667 0.02 04/12/2014,04:54:00 1397278440.000000 EX1402L3 12312 -0.00616667 -2.79050000 0.02 04/12/2014,04:54:06 1397278446.000000 EX1402L3 12313 -0.00933333 -2.79916667 0.02 04/12/2014,04:54:12 1397278452.000000 EX1402L3 12314 -0.01450000 -2.79350000 0.02 04/12/2014,04:54:18 1397278458.000000 EX1402L3 12315 -0.01700000 -2.79266667 0.02 04/12/2014,04:54:18 1397278458.000000 EX1402L3 12316 -0.00933333 -2.80616667 0.02 04/12/2014,04:54:24 1397278464.000000 EX1402L3 12317 -1.66366667 -2.79066667 0.02 04/12/2014,04:54:30 1397278470.000000 EX1402L3 12318 -0.01783333 -2.79283333 0.02 04/12/2014,04:57:18 1397278638.000000 EX1402L3 12319 -0.00400000 -2.78016667 0.02 04/12/2014,04:57:24 1397278644.000000 EX1402L3 12320 -0.00500000 -2.78100000 0.02 04/12/2014,04:57:24 1397278644.000000 EX1402L3 12321 -0.01933333 -2.78400000 0.02 04/12/2014,04:57:30 1397278650.000000 EX1402L3 12322 -0.01416667 -2.78500000 0.02 04/12/2014,04:57:30 1397278650.000000 EX1402L3 12323 -0.01366667 -2.78266667 0.02 04/12/2014,04:57:36 1397278656.000000 EX1402L3 12324 -0.00683333 -2.79050000 0.02 04/12/2014,04:57:42 1397278662.000000 EX1402L3 12325 -0.00433333 -2.79683333 0.02 04/12/2014,04:57:48 1397278668.000000 EX1402L3 12326 -0.00550000 -2.79716667 0.02 04/12/2014,04:57:48 1397278668.000000 EX1402L3 12327 -0.00283333 -2.80150000 0.02 04/12/2014,04:57:54 1397278674.000000 EX1402L3 12328 -0.01283333 -2.80433333 0.02 04/12/2014,04:58:00 1397278680.000000 EX1402L3 12329 -0.00066667 -2.80700000 0.02 04/12/2014,04:58:06 1397278686.000000 EX1402L3 12330 -0.00483333 -2.80116667 0.02 04/12/2014,04:58:12 1397278692.000000 EX1402L3 12331 -0.00883333 -2.80200000 0.02 04/12/2014,04:58:12 1397278692.000000 EX1402L3 12332 -0.01066667 -2.80466667 0.02 04/12/2014,04:58:18 1397278698.000000 EX1402L3 12333 -0.00883333 -2.79816667 0.02 04/12/2014,04:58:24 1397278704.000000 EX1402L3 12334 -0.01516667 -2.79950000 0.02 04/12/2014,04:58:30 1397278710.000000 EX1402L3 12335 -0.01350000 -2.80016667 0.02 04/12/2014,04:58:30 1397278710.000000 EX1402L3 12336 -0.00516667 -2.80366667 0.02 04/12/2014,04:58:36 1397278716.000000 EX1402L3 12337 -0.00883333 -2.80183333 0.02 04/12/2014,04:58:36 1397278716.000000 EX1402L3 12338 -0.00383333 -2.79350000 0.02 04/12/2014,04:58:42 1397278722.000000 EX1402L3 12339 -0.01266667 -2.79683333 0.02 04/12/2014,04:58:48 1397278728.000000 EX1402L3 12340 -0.01000000 -2.78766667 0.02 04/12/2014,04:58:54 1397278734.000000 EX1402L3 12341 -1.66166667 -2.79833333 0.02 04/12/2014,05:01:18 1397278878.000000 EX1402L3 12342 -1.66333333 -2.79933333 0.02 04/12/2014,05:01:18 1397278878.000000 EX1402L3 12343 -0.01050000 -2.80100000 0.02 04/12/2014,05:01:36 1397278896.000000 EX1402L3 12344 -1.66633333 -2.80200000 0.02 04/12/2014,05:01:42 1397278902.000000 EX1402L3 12345 -0.00866667 -2.80500000 0.02 04/12/2014,05:02:18 1397278938.000000 EX1402L3 12346 -0.01433333 -2.80700000 0.02 04/12/2014,05:02:24 1397278944.000000 EX1402L3 12347 -0.00533333 -2.80416667 0.02 04/12/2014,05:02:30 1397278950.000000 EX1402L3 12348 -0.00650000 -2.80366667 0.02 04/12/2014,05:02:30 1397278950.000000 EX1402L3 12349 -0.01100000 -2.79766667 0.02 04/12/2014,05:02:36 1397278956.000000 EX1402L3 12350 -0.01500000 -2.79633333 0.02 04/12/2014,05:02:42 1397278962.000000 EX1402L3 12351 -0.01000000 -2.78933333 0.02 04/12/2014,05:02:48 1397278968.000000 EX1402L3 12352 -0.01183333 -2.79116667 0.02 04/12/2014,05:02:54 1397278974.000000 EX1402L3 12353 -0.00366667 -2.79233333 0.02 04/12/2014,05:03:00 1397278980.000000 EX1402L3 12354 -0.01250000 -2.79316667 0.02 04/12/2014,05:03:06 1397278986.000000 EX1402L3 12355 -0.00983333 -2.79183333 0.02 04/12/2014,05:03:06 1397278986.000000 EX1402L3 12356 -0.01150000 -2.79750000 0.02 04/12/2014,05:03:12 1397278992.000000 EX1402L3 12357 -0.00900000 -2.79566667 0.02 04/12/2014,05:03:18 1397278998.000000 EX1402L3 12358 -0.01933333 -2.79000000 0.02 04/12/2014,05:03:30 1397279010.000000 EX1402L3 12359 -0.00116667 -2.79250000 0.02 04/12/2014,05:03:36 1397279016.000000 EX1402L3 12360 -0.00050000 -2.79100000 0.02 04/12/2014,05:03:36 1397279016.000000 EX1402L3 12361 -0.01716667 -2.79716667 0.02 04/12/2014,05:03:42 1397279022.000000 EX1402L3 12362 -0.01633333 -2.79933333 0.02 04/12/2014,05:03:42 1397279022.000000 EX1402L3 12363 -0.00666667 -2.79433333 0.02 04/12/2014,05:03:48 1397279028.000000 EX1402L3 12364 -0.00500000 -2.79516667 0.02 04/12/2014,05:03:48 1397279028.000000 EX1402L3 12365 -0.00866667 -2.78750000 0.02 04/12/2014,05:03:54 1397279034.000000 EX1402L3 12366 -0.00916667 -2.78633333 0.02 04/12/2014,05:03:54 1397279034.000000 EX1402L3 12367 -0.01750000 -2.78950000 0.02 04/12/2014,05:04:00 1397279040.000000 EX1402L3 12368 -0.01683333 -2.79016667 0.02 04/12/2014,05:04:00 1397279040.000000 EX1402L3 12369 -0.00133333 -2.79166667 0.02 04/12/2014,05:04:06 1397279046.000000 EX1402L3 12370 -0.00266667 -2.79716667 0.02 04/12/2014,05:04:12 1397279052.000000 EX1402L3 12371 -0.00766667 -2.80400000 0.02 04/12/2014,05:04:18 1397279058.000000 EX1402L3 12372 -0.00550000 -2.80233333 0.02 04/12/2014,05:04:24 1397279064.000000 EX1402L3 12373 -0.00383333 -2.80350000 0.02 04/12/2014,05:04:24 1397279064.000000 EX1402L3 12374 -0.00283333 -2.80800000 0.02 04/12/2014,05:04:30 1397279070.000000 EX1402L3 12375 -0.01483333 -2.80200000 0.02 04/12/2014,05:04:36 1397279076.000000 EX1402L3 12376 -0.01750000 -2.80133333 0.02 04/12/2014,05:04:36 1397279076.000000 EX1402L3 12377 -1.66616667 -2.79966667 0.02 04/12/2014,05:04:42 1397279082.000000 EX1402L3 12378 -0.00200000 -2.80066667 0.02 04/12/2014,05:05:18 1397279118.000000 EX1402L3 12379 -0.01883333 -2.80733333 0.02 04/12/2014,05:05:24 1397279124.000000 EX1402L3 12380 -1.66350000 -2.80033333 0.02 04/12/2014,05:05:30 1397279130.000000 EX1402L3 12381 -0.02300000 -2.80433333 0.02 04/12/2014,05:05:36 1397279136.000000 EX1402L3 12382 -0.02233333 -2.80650000 0.02 04/12/2014,05:05:36 1397279136.000000 EX1402L3 12383 -1.66183333 -2.79916667 0.02 04/12/2014,05:05:42 1397279142.000000 EX1402L3 12384 -0.00150000 -2.79150000 0.02 04/12/2014,05:05:54 1397279154.000000 EX1402L3 12385 -1.66366667 -2.79366667 0.02 04/12/2014,05:05:54 1397279154.000000 EX1402L3 12386 -0.02650000 -2.78850000 0.02 04/12/2014,05:06:24 1397279184.000000 EX1402L3 12387 -1.66350000 -2.78516667 0.02 04/12/2014,05:06:30 1397279190.000000 EX1402L3 12388 -0.00900000 -2.78666667 0.02 04/12/2014,05:06:42 1397279202.000000 EX1402L3 12389 -0.00866667 -2.77650000 0.02 04/12/2014,05:06:48 1397279208.000000 EX1402L3 12390 -0.01183333 -2.78566667 0.02 04/12/2014,05:06:54 1397279214.000000 EX1402L3 12391 -0.00266667 -2.78083333 0.02 04/12/2014,05:07:00 1397279220.000000 EX1402L3 12392 -0.00416667 -2.78166667 0.02 04/12/2014,05:07:00 1397279220.000000 EX1402L3 12393 -0.01950000 -2.78783333 0.02 04/12/2014,05:07:06 1397279226.000000 EX1402L3 12394 -0.00250000 -2.78800000 0.02 04/12/2014,05:07:12 1397279232.000000 EX1402L3 12395 -0.00683333 -2.78733333 0.02 04/12/2014,05:07:12 1397279232.000000 EX1402L3 12396 -0.01566667 -2.79050000 0.02 04/12/2014,05:07:18 1397279238.000000 EX1402L3 12397 -0.00316667 -2.78733333 0.02 04/12/2014,05:07:24 1397279244.000000 EX1402L3 12398 -0.00400000 -2.78816667 0.02 04/12/2014,05:07:24 1397279244.000000 EX1402L3 12399 -0.01850000 -2.79000000 0.02 04/12/2014,05:07:30 1397279250.000000 EX1402L3 12400 -0.01616667 -2.78983333 0.02 04/12/2014,05:07:30 1397279250.000000 EX1402L3 12401 -0.00266667 -2.79566667 0.02 04/12/2014,05:07:36 1397279256.000000 EX1402L3 12402 -0.01183333 -2.79816667 0.02 04/12/2014,05:07:42 1397279262.000000 EX1402L3 12403 -0.01216667 -2.79750000 0.02 04/12/2014,05:07:42 1397279262.000000 EX1402L3 12404 -0.00283333 -2.80033333 0.02 04/12/2014,05:07:48 1397279268.000000 EX1402L3 12405 -0.00750000 -2.79983333 0.02 04/12/2014,05:07:48 1397279268.000000 EX1402L3 12406 -0.01000000 -2.79516667 0.02 04/12/2014,05:07:54 1397279274.000000 EX1402L3 12407 -0.00316667 -2.79166667 0.02 04/12/2014,05:08:00 1397279280.000000 EX1402L3 12408 -0.01383333 -2.79633333 0.02 04/12/2014,05:08:06 1397279286.000000 EX1402L3 12409 -0.01433333 -2.79550000 0.02 04/12/2014,05:08:06 1397279286.000000 EX1402L3 12410 -0.00666667 -2.79666667 0.02 04/12/2014,05:08:12 1397279292.000000 EX1402L3 12411 -0.00816667 -2.80033333 0.02 04/12/2014,05:08:18 1397279298.000000 EX1402L3 12412 -0.01250000 -2.80450000 0.02 04/12/2014,05:08:24 1397279304.000000 EX1402L3 12413 -0.00783333 -2.80533333 0.02 04/12/2014,05:08:24 1397279304.000000 EX1402L3 12414 -0.01600000 -2.79816667 0.02 04/12/2014,05:08:30 1397279310.000000 EX1402L3 12415 -0.01700000 -2.79600000 0.02 04/12/2014,05:08:30 1397279310.000000 EX1402L3 12416 -0.01300000 -2.79900000 0.02 04/12/2014,05:08:36 1397279316.000000 EX1402L3 12417 -0.01150000 -2.79833333 0.02 04/12/2014,05:08:36 1397279316.000000 EX1402L3 12418 -0.00666667 -2.79466667 0.02 04/12/2014,05:08:42 1397279322.000000 EX1402L3 12419 -0.00783333 -2.79533333 0.02 04/12/2014,05:08:42 1397279322.000000 EX1402L3 12420 -0.01416667 -2.79483333 0.02 04/12/2014,05:08:48 1397279328.000000 EX1402L3 12421 -0.01116667 -2.79300000 0.02 04/12/2014,05:08:54 1397279334.000000 EX1402L3 12422 -0.00800000 -2.78850000 0.02 04/12/2014,05:09:00 1397279340.000000 EX1402L3 12423 -0.01033333 -2.78950000 0.02 04/12/2014,05:09:00 1397279340.000000 EX1402L3 12424 -0.00533333 -2.79866667 0.02 04/12/2014,05:09:06 1397279346.000000 EX1402L3 12425 -0.00450000 -2.79200000 0.02 04/12/2014,05:09:12 1397279352.000000 EX1402L3 12426 -0.01416667 -2.79450000 0.02 04/12/2014,05:09:18 1397279358.000000 EX1402L3 12427 -0.01300000 -2.79333333 0.02 04/12/2014,05:09:18 1397279358.000000 EX1402L3 12428 -0.01500000 -2.79416667 0.02 04/12/2014,05:09:24 1397279364.000000 EX1402L3 12429 -0.00650000 -2.79150000 0.02 04/12/2014,05:09:30 1397279370.000000 EX1402L3 12430 -0.01016667 -2.79000000 0.02 04/12/2014,05:09:36 1397279376.000000 EX1402L3 12431 -0.00700000 -2.79116667 0.02 04/12/2014,05:09:36 1397279376.000000 EX1402L3 12432 -0.01616667 -2.78600000 0.02 04/12/2014,05:09:42 1397279382.000000 EX1402L3 12433 -0.01750000 -2.78450000 0.02 04/12/2014,05:09:42 1397279382.000000 EX1402L3 12434 -0.00783333 -2.78916667 0.02 04/12/2014,05:09:48 1397279388.000000 EX1402L3 12435 -0.00850000 -2.78400000 0.02 04/12/2014,05:09:54 1397279394.000000 EX1402L3 12436 -0.00933333 -2.78533333 0.02 04/12/2014,05:09:54 1397279394.000000 EX1402L3 12437 -0.00516667 -2.78916667 0.02 04/12/2014,05:10:00 1397279400.000000 EX1402L3 12438 -0.01816667 -2.78500000 0.02 04/12/2014,05:10:06 1397279406.000000 EX1402L3 12439 -0.01616667 -2.78666667 0.02 04/12/2014,05:10:06 1397279406.000000 EX1402L3 12440 -0.00450000 -2.79766667 0.02 04/12/2014,05:10:12 1397279412.000000 EX1402L3 12441 -0.01300000 -2.79116667 0.02 04/12/2014,05:10:18 1397279418.000000 EX1402L3 12442 -0.01733333 -2.79050000 0.02 04/12/2014,05:10:18 1397279418.000000 EX1402L3 12443 -0.00933333 -2.78866667 0.02 04/12/2014,05:10:24 1397279424.000000 EX1402L3 12444 -0.00583333 -2.78900000 0.02 04/12/2014,05:10:24 1397279424.000000 EX1402L3 12445 -0.01900000 -2.78850000 0.02 04/12/2014,05:10:30 1397279430.000000 EX1402L3 12446 -1.66566667 -2.79233333 0.02 04/12/2014,05:10:36 1397279436.000000 EX1402L3 12447 -0.01450000 -2.79933333 0.02 04/12/2014,05:14:00 1397279640.000000 EX1402L3 12448 -0.00850000 -2.78633333 0.02 04/12/2014,05:14:12 1397279652.000000 EX1402L3 12449 -0.01683333 -2.79066667 0.02 04/12/2014,05:14:18 1397279658.000000 EX1402L3 12450 -0.01516667 -2.79233333 0.02 04/12/2014,05:14:18 1397279658.000000 EX1402L3 12451 -0.00116667 -2.79633333 0.02 04/12/2014,05:14:30 1397279670.000000 EX1402L3 12452 -0.00000000 -2.79733333 0.02 04/12/2014,05:14:30 1397279670.000000 EX1402L3 12453 -0.00900000 -2.79983333 0.02 04/12/2014,05:14:36 1397279676.000000 EX1402L3 12454 -0.00733333 -2.80083333 0.02 04/12/2014,05:14:36 1397279676.000000 EX1402L3 12455 -0.00283333 -2.80100000 0.02 04/12/2014,05:14:42 1397279682.000000 EX1402L3 12456 -0.01150000 -2.80850000 0.02 04/12/2014,05:14:48 1397279688.000000 EX1402L3 12457 -0.00300000 -2.80783333 0.02 04/12/2014,05:14:54 1397279694.000000 EX1402L3 12458 -0.00650000 -2.80616667 0.02 04/12/2014,05:15:00 1397279700.000000 EX1402L3 12459 -0.01333333 -2.80883333 0.02 04/12/2014,05:15:06 1397279706.000000 EX1402L3 12460 -0.01116667 -2.80966667 0.02 04/12/2014,05:15:06 1397279706.000000 EX1402L3 12461 -0.01283333 -2.80866667 0.02 04/12/2014,05:15:12 1397279712.000000 EX1402L3 12462 -0.00416667 -2.81666667 0.02 04/12/2014,05:15:18 1397279718.000000 EX1402L3 12463 -0.00583333 -2.81566667 0.02 04/12/2014,05:15:18 1397279718.000000 EX1402L3 12464 -0.00616667 -2.81933333 0.02 04/12/2014,05:15:24 1397279724.000000 EX1402L3 12465 -0.00800000 -2.81866667 0.02 04/12/2014,05:15:24 1397279724.000000 EX1402L3 12466 -0.00733333 -2.81416667 0.02 04/12/2014,05:15:30 1397279730.000000 EX1402L3 12467 -0.01600000 -2.81050000 0.02 04/12/2014,05:15:36 1397279736.000000 EX1402L3 12468 -0.00850000 -2.81466667 0.02 04/12/2014,05:15:42 1397279742.000000 EX1402L3 12469 -0.00783333 -2.81333333 0.02 04/12/2014,05:15:42 1397279742.000000 EX1402L3 12470 -0.01316667 -2.80900000 0.02 04/12/2014,05:15:48 1397279748.000000 EX1402L3 12471 -0.01533333 -2.80966667 0.02 04/12/2014,05:15:48 1397279748.000000 EX1402L3 12472 -0.00850000 -2.81400000 0.02 04/12/2014,05:15:54 1397279754.000000 EX1402L3 12473 -0.00566667 -2.81533333 0.02 04/12/2014,05:15:54 1397279754.000000 EX1402L3 12474 -0.00433333 -2.81016667 0.02 04/12/2014,05:16:00 1397279760.000000 EX1402L3 12475 -0.01566667 -2.81633333 0.02 04/12/2014,05:16:06 1397279766.000000 EX1402L3 12476 -0.00266667 -2.80883333 0.02 04/12/2014,05:16:12 1397279772.000000 EX1402L3 12477 -0.02066667 -2.80700000 0.02 04/12/2014,05:16:18 1397279778.000000 EX1402L3 12478 -0.00716667 -2.80166667 0.02 04/12/2014,05:16:24 1397279784.000000 EX1402L3 12479 -0.00550000 -2.80066667 0.02 04/12/2014,05:16:24 1397279784.000000 EX1402L3 12480 -0.02083333 -2.79933333 0.02 04/12/2014,05:16:30 1397279790.000000 EX1402L3 12481 -0.02183333 -2.79816667 0.02 04/12/2014,05:16:30 1397279790.000000 EX1402L3 12482 -0.01150000 -2.79650000 0.02 04/12/2014,05:16:36 1397279796.000000 EX1402L3 12483 -0.01383333 -2.79483333 0.02 04/12/2014,05:16:42 1397279802.000000 EX1402L3 12484 -0.01666667 -2.79600000 0.02 04/12/2014,05:16:42 1397279802.000000 EX1402L3 12485 -0.00300000 -2.79533333 0.02 04/12/2014,05:16:48 1397279808.000000 EX1402L3 12486 -0.00000000 -2.79616667 0.02 04/12/2014,05:16:48 1397279808.000000 EX1402L3 12487 -0.01400000 -2.79500000 0.02 04/12/2014,05:16:54 1397279814.000000 EX1402L3 12488 -0.00900000 -2.78783333 0.02 04/12/2014,05:17:00 1397279820.000000 EX1402L3 12489 -0.01300000 -2.79050000 0.02 04/12/2014,05:17:06 1397279826.000000 EX1402L3 12490 -0.01250000 -2.79100000 0.02 04/12/2014,05:17:06 1397279826.000000 EX1402L3 12491 -0.01516667 -2.79016667 0.02 04/12/2014,05:17:12 1397279832.000000 EX1402L3 12492 -0.01283333 -2.79816667 0.02 04/12/2014,05:17:18 1397279838.000000 EX1402L3 12493 -0.01050000 -2.79766667 0.02 04/12/2014,05:17:24 1397279844.000000 EX1402L3 12494 -0.00783333 -2.80083333 0.02 04/12/2014,05:17:30 1397279850.000000 EX1402L3 12495 -0.00850000 -2.79966667 0.02 04/12/2014,05:17:30 1397279850.000000 EX1402L3 12496 -0.01433333 -2.79766667 0.02 04/12/2014,05:17:36 1397279856.000000 EX1402L3 12497 -0.01133333 -2.79983333 0.02 04/12/2014,05:17:42 1397279862.000000 EX1402L3 12498 -0.01250000 -2.80116667 0.02 04/12/2014,05:17:42 1397279862.000000 EX1402L3 12499 -0.00500000 -2.80466667 0.02 04/12/2014,05:17:48 1397279868.000000 EX1402L3 12500 -0.00950000 -2.80916667 0.02 04/12/2014,05:17:54 1397279874.000000 EX1402L3 12501 -0.00166667 -2.80216667 0.02 04/12/2014,05:18:00 1397279880.000000 EX1402L3 12502 -0.00200000 -2.80183333 0.02 04/12/2014,05:18:00 1397279880.000000 EX1402L3 12503 -0.01150000 -2.80433333 0.02 04/12/2014,05:18:06 1397279886.000000 EX1402L3 12504 -0.00283333 -2.80333333 0.02 04/12/2014,05:18:12 1397279892.000000 EX1402L3 12505 -0.00333333 -2.80183333 0.02 04/12/2014,05:18:12 1397279892.000000 EX1402L3 12506 -0.01083333 -2.80316667 0.02 04/12/2014,05:18:24 1397279904.000000 EX1402L3 12507 -0.01166667 -2.80283333 0.02 04/12/2014,05:18:24 1397279904.000000 EX1402L3 12508 -0.00950000 -2.79816667 0.02 04/12/2014,05:18:36 1397279916.000000 EX1402L3 12509 -0.01216667 -2.79766667 0.02 04/12/2014,05:18:42 1397279922.000000 EX1402L3 12510 -0.00850000 -2.80150000 0.02 04/12/2014,05:18:48 1397279928.000000 EX1402L3 12511 -0.00483333 -2.80450000 0.02 04/12/2014,05:18:54 1397279934.000000 EX1402L3 12512 -0.00183333 -2.80500000 0.02 04/12/2014,05:18:54 1397279934.000000 EX1402L3 12513 -0.01233333 -2.79883333 0.02 04/12/2014,05:19:00 1397279940.000000 EX1402L3 12514 -0.01100000 -2.79916667 0.02 04/12/2014,05:19:00 1397279940.000000 EX1402L3 12515 -0.01500000 -2.79333333 0.02 04/12/2014,05:19:06 1397279946.000000 EX1402L3 12516 -0.01200000 -2.79466667 0.02 04/12/2014,05:19:06 1397279946.000000 EX1402L3 12517 -0.00866667 -2.79616667 0.02 04/12/2014,05:19:18 1397279958.000000 EX1402L3 12518 -0.01083333 -2.79566667 0.02 04/12/2014,05:19:18 1397279958.000000 EX1402L3 12519 -0.01433333 -2.79683333 0.02 04/12/2014,05:19:24 1397279964.000000 EX1402L3 12520 -0.00633333 -2.79783333 0.02 04/12/2014,05:19:30 1397279970.000000 EX1402L3 12521 -0.01800000 -2.80200000 0.02 04/12/2014,05:19:36 1397279976.000000 EX1402L3 12522 -0.00716667 -2.80000000 0.02 04/12/2014,05:19:42 1397279982.000000 EX1402L3 12523 -0.02133333 -2.80100000 0.02 04/12/2014,05:19:48 1397279988.000000 EX1402L3 12524 -0.00150000 -2.80016667 0.02 04/12/2014,05:19:54 1397279994.000000 EX1402L3 12525 -0.01483333 -2.80333333 0.02 04/12/2014,05:20:00 1397280000.000000 EX1402L3 12526 -0.00216667 -2.80450000 0.02 04/12/2014,05:20:06 1397280006.000000 EX1402L3 12527 -0.00550000 -2.80300000 0.02 04/12/2014,05:20:06 1397280006.000000 EX1402L3 12528 -0.01633333 -2.80050000 0.02 04/12/2014,05:20:12 1397280012.000000 EX1402L3 12529 -0.01166667 -2.79716667 0.02 04/12/2014,05:20:18 1397280018.000000 EX1402L3 12530 -0.01200000 -2.79533333 0.02 04/12/2014,05:20:18 1397280018.000000 EX1402L3 12531 -0.01433333 -2.80233333 0.02 04/12/2014,05:20:24 1397280024.000000 EX1402L3 12532 -0.01700000 -2.80050000 0.02 04/12/2014,05:20:24 1397280024.000000 EX1402L3 12533 -0.00716667 -2.79816667 0.02 04/12/2014,05:20:30 1397280030.000000 EX1402L3 12534 -0.02133333 -2.79733333 0.02 04/12/2014,05:20:36 1397280036.000000 EX1402L3 12535 -0.00566667 -2.79933333 0.02 04/12/2014,05:20:42 1397280042.000000 EX1402L3 12536 -0.01516667 -2.80400000 0.02 04/12/2014,05:20:48 1397280048.000000 EX1402L3 12537 -0.00283333 -2.80283333 0.02 04/12/2014,05:20:54 1397280054.000000 EX1402L3 12538 -0.00150000 -2.80083333 0.02 04/12/2014,05:20:54 1397280054.000000 EX1402L3 12539 -0.02316667 -2.80700000 0.02 04/12/2014,05:21:00 1397280060.000000 EX1402L3 12540 -0.02150000 -2.80816667 0.02 04/12/2014,05:21:00 1397280060.000000 EX1402L3 12541 -0.00066667 -2.79700000 0.02 04/12/2014,05:21:06 1397280066.000000 EX1402L3 12542 -0.02183333 -2.80650000 0.02 04/12/2014,05:21:12 1397280072.000000 EX1402L3 12543 -1.66650000 -2.79866667 0.02 04/12/2014,05:21:18 1397280078.000000 EX1402L3 12544 -0.00966667 -2.80300000 0.02 04/12/2014,05:23:00 1397280180.000000 EX1402L3 12545 -0.02000000 -2.81016667 0.02 04/12/2014,05:23:06 1397280186.000000 EX1402L3 12546 -0.00700000 -2.80566667 0.02 04/12/2014,05:23:12 1397280192.000000 EX1402L3 12547 -0.00833333 -2.80700000 0.02 04/12/2014,05:23:12 1397280192.000000 EX1402L3 12548 -0.01200000 -2.80166667 0.02 04/12/2014,05:23:18 1397280198.000000 EX1402L3 12549 -0.01316667 -2.80066667 0.02 04/12/2014,05:23:18 1397280198.000000 EX1402L3 12550 -0.01000000 -2.79983333 0.02 04/12/2014,05:23:24 1397280204.000000 EX1402L3 12551 -0.00933333 -2.80000000 0.02 04/12/2014,05:23:24 1397280204.000000 EX1402L3 12552 -0.00683333 -2.80183333 0.02 04/12/2014,05:23:30 1397280210.000000 EX1402L3 12553 -0.01383333 -2.79800000 0.02 04/12/2014,05:23:36 1397280216.000000 EX1402L3 12554 -0.01400000 -2.79900000 0.02 04/12/2014,05:23:36 1397280216.000000 EX1402L3 12555 -0.01366667 -2.79833333 0.02 04/12/2014,05:23:42 1397280222.000000 EX1402L3 12556 -0.01400000 -2.79666667 0.02 04/12/2014,05:23:42 1397280222.000000 EX1402L3 12557 -0.01200000 -2.79750000 0.02 04/12/2014,05:23:54 1397280234.000000 EX1402L3 12558 -0.01183333 -2.80200000 0.02 04/12/2014,05:24:00 1397280240.000000 EX1402L3 12559 -0.01333333 -2.79700000 0.02 04/12/2014,05:24:06 1397280246.000000 EX1402L3 12560 -0.01466667 -2.79750000 0.02 04/12/2014,05:24:06 1397280246.000000 EX1402L3 12561 -0.00933333 -2.79533333 0.02 04/12/2014,05:24:12 1397280252.000000 EX1402L3 12562 -0.00616667 -2.79316667 0.02 04/12/2014,05:24:18 1397280258.000000 EX1402L3 12563 -0.00550000 -2.79216667 0.02 04/12/2014,05:24:18 1397280258.000000 EX1402L3 12564 -0.01433333 -2.79650000 0.02 04/12/2014,05:24:24 1397280264.000000 EX1402L3 12565 -0.00816667 -2.79583333 0.02 04/12/2014,05:24:30 1397280270.000000 EX1402L3 12566 -0.00733333 -2.79483333 0.02 04/12/2014,05:24:30 1397280270.000000 EX1402L3 12567 -0.01216667 -2.79333333 0.02 04/12/2014,05:24:36 1397280276.000000 EX1402L3 12568 -0.01166667 -2.79850000 0.02 04/12/2014,05:24:42 1397280282.000000 EX1402L3 12569 -0.00150000 -2.79783333 0.02 04/12/2014,05:24:48 1397280288.000000 EX1402L3 12570 -0.01200000 -2.80283333 0.02 04/12/2014,05:24:54 1397280294.000000 EX1402L3 12571 -0.00600000 -2.80183333 0.02 04/12/2014,05:25:00 1397280300.000000 EX1402L3 12572 -0.00516667 -2.80300000 0.02 04/12/2014,05:25:00 1397280300.000000 EX1402L3 12573 -0.01600000 -2.80233333 0.02 04/12/2014,05:25:06 1397280306.000000 EX1402L3 12574 -0.00600000 -2.80100000 0.02 04/12/2014,05:25:12 1397280312.000000 EX1402L3 12575 -0.00700000 -2.80066667 0.02 04/12/2014,05:25:12 1397280312.000000 EX1402L3 12576 -0.00833333 -2.79966667 0.02 04/12/2014,05:25:18 1397280318.000000 EX1402L3 12577 -0.01933333 -2.80200000 0.02 04/12/2014,05:25:24 1397280324.000000 EX1402L3 12578 -0.01416667 -2.80400000 0.02 04/12/2014,05:25:24 1397280324.000000 EX1402L3 12579 -0.01366667 -2.79683333 0.02 04/12/2014,05:25:30 1397280330.000000 EX1402L3 12580 -0.01150000 -2.79766667 0.02 04/12/2014,05:25:30 1397280330.000000 EX1402L3 12581 -0.00983333 -2.79116667 0.02 04/12/2014,05:25:42 1397280342.000000 EX1402L3 12582 -0.02533333 -2.78966667 0.02 04/12/2014,05:25:48 1397280348.000000 EX1402L3 12583 -0.00933333 -2.78766667 0.02 04/12/2014,05:25:54 1397280354.000000 EX1402L3 12584 -0.02233333 -2.79066667 0.02 04/12/2014,05:26:00 1397280360.000000 EX1402L3 12585 -0.02483333 -2.78916667 0.02 04/12/2014,05:26:00 1397280360.000000 EX1402L3 12586 -0.00766667 -2.79733333 0.02 04/12/2014,05:26:06 1397280366.000000 EX1402L3 12587 -0.00866667 -2.79683333 0.02 04/12/2014,05:26:06 1397280366.000000 EX1402L3 12588 -0.01250000 -2.79800000 0.02 04/12/2014,05:26:12 1397280372.000000 EX1402L3 12589 -0.01350000 -2.80133333 0.02 04/12/2014,05:26:18 1397280378.000000 EX1402L3 12590 -0.01800000 -2.79533333 0.02 04/12/2014,05:26:24 1397280384.000000 EX1402L3 12591 -0.01666667 -2.79616667 0.02 04/12/2014,05:26:24 1397280384.000000 EX1402L3 12592 -0.00950000 -2.80216667 0.02 04/12/2014,05:26:30 1397280390.000000 EX1402L3 12593 -0.01500000 -2.79916667 0.02 04/12/2014,05:26:36 1397280396.000000 EX1402L3 12594 -0.00600000 -2.79616667 0.02 04/12/2014,05:26:42 1397280402.000000 EX1402L3 12595 -0.01550000 -2.79516667 0.02 04/12/2014,05:26:48 1397280408.000000 EX1402L3 12596 -0.00583333 -2.79750000 0.02 04/12/2014,05:26:54 1397280414.000000 EX1402L3 12597 -0.00100000 -2.79700000 0.02 04/12/2014,05:26:54 1397280414.000000 EX1402L3 12598 -0.01983333 -2.80450000 0.02 04/12/2014,05:27:00 1397280420.000000 EX1402L3 12599 -0.00966667 -2.80700000 0.02 04/12/2014,05:27:06 1397280426.000000 EX1402L3 12600 -0.00483333 -2.81050000 0.02 04/12/2014,05:27:12 1397280432.000000 EX1402L3 12601 -0.00850000 -2.81583333 0.02 04/12/2014,05:27:18 1397280438.000000 EX1402L3 12602 -0.00700000 -2.81750000 0.02 04/12/2014,05:27:18 1397280438.000000 EX1402L3 12603 -0.01633333 -2.81550000 0.02 04/12/2014,05:27:24 1397280444.000000 EX1402L3 12604 -0.00466667 -2.81966667 0.02 04/12/2014,05:27:30 1397280450.000000 EX1402L3 12605 -0.00766667 -2.81816667 0.02 04/12/2014,05:27:30 1397280450.000000 EX1402L3 12606 -0.01200000 -2.81633333 0.02 04/12/2014,05:27:36 1397280456.000000 EX1402L3 12607 -0.00950000 -2.81483333 0.02 04/12/2014,05:27:42 1397280462.000000 EX1402L3 12608 -0.01366667 -2.81266667 0.02 04/12/2014,05:27:48 1397280468.000000 EX1402L3 12609 -0.00566667 -2.81350000 0.02 04/12/2014,05:27:54 1397280474.000000 EX1402L3 12610 -0.01700000 -2.80916667 0.02 04/12/2014,05:28:00 1397280480.000000 EX1402L3 12611 -0.01450000 -2.80866667 0.02 04/12/2014,05:28:00 1397280480.000000 EX1402L3 12612 -0.01050000 -2.80916667 0.02 04/12/2014,05:28:06 1397280486.000000 EX1402L3 12613 -0.00650000 -2.80550000 0.02 04/12/2014,05:28:12 1397280492.000000 EX1402L3 12614 -0.01166667 -2.81416667 0.02 04/12/2014,05:28:18 1397280498.000000 EX1402L3 12615 -0.01200000 -2.81066667 0.02 04/12/2014,05:28:24 1397280504.000000 EX1402L3 12616 -0.01166667 -2.80950000 0.02 04/12/2014,05:28:30 1397280510.000000 EX1402L3 12617 -0.01250000 -2.80866667 0.02 04/12/2014,05:28:30 1397280510.000000 EX1402L3 12618 -0.00633333 -2.81183333 0.02 04/12/2014,05:28:36 1397280516.000000 EX1402L3 12619 -0.00933333 -2.80833333 0.02 04/12/2014,05:28:42 1397280522.000000 EX1402L3 12620 -0.00716667 -2.81366667 0.02 04/12/2014,05:28:48 1397280528.000000 EX1402L3 12621 -0.00183333 -2.81883333 0.02 04/12/2014,05:28:54 1397280534.000000 EX1402L3 12622 -0.00383333 -2.82016667 0.02 04/12/2014,05:28:54 1397280534.000000 EX1402L3 12623 -0.00033333 -2.81716667 0.02 04/12/2014,05:29:00 1397280540.000000 EX1402L3 12624 -0.01483333 -2.81683333 0.02 04/12/2014,05:29:06 1397280546.000000 EX1402L3 12625 -0.00316667 -2.81400000 0.02 04/12/2014,05:29:12 1397280552.000000 EX1402L3 12626 -0.00500000 -2.81550000 0.02 04/12/2014,05:29:12 1397280552.000000 EX1402L3 12627 -0.00850000 -2.82050000 0.02 04/12/2014,05:29:24 1397280564.000000 EX1402L3 12628 -0.00733333 -2.82166667 0.02 04/12/2014,05:29:24 1397280564.000000 EX1402L3 12629 -0.00216667 -2.81816667 0.02 04/12/2014,05:29:30 1397280570.000000 EX1402L3 12630 -0.00850000 -2.81983333 0.02 04/12/2014,05:29:36 1397280576.000000 EX1402L3 12631 -0.00250000 -2.81416667 0.02 04/12/2014,05:29:42 1397280582.000000 EX1402L3 12632 -0.00700000 -2.81266667 0.02 04/12/2014,05:29:42 1397280582.000000 EX1402L3 12633 -0.01250000 -2.81316667 0.02 04/12/2014,05:29:48 1397280588.000000 EX1402L3 12634 -0.01333333 -2.81250000 0.02 04/12/2014,05:29:48 1397280588.000000 EX1402L3 12635 -0.00883333 -2.81350000 0.02 04/12/2014,05:29:54 1397280594.000000 EX1402L3 12636 -0.02000000 -2.81416667 0.02 04/12/2014,05:30:00 1397280600.000000 EX1402L3 12637 -0.01016667 -2.81133333 0.02 04/12/2014,05:30:06 1397280606.000000 EX1402L3 12638 -0.01600000 -2.81200000 0.02 04/12/2014,05:30:12 1397280612.000000 EX1402L3 12639 -0.00983333 -2.80900000 0.02 04/12/2014,05:30:18 1397280618.000000 EX1402L3 12640 -0.01750000 -2.81216667 0.02 04/12/2014,05:30:24 1397280624.000000 EX1402L3 12641 -0.00716667 -2.81616667 0.02 04/12/2014,05:30:30 1397280630.000000 EX1402L3 12642 -0.00916667 -2.81583333 0.02 04/12/2014,05:30:30 1397280630.000000 EX1402L3 12643 -0.00666667 -2.81366667 0.02 04/12/2014,05:30:36 1397280636.000000 EX1402L3 12644 -0.01250000 -2.81483333 0.02 04/12/2014,05:30:48 1397280648.000000 EX1402L3 12645 -0.00983333 -2.81516667 0.02 04/12/2014,05:30:48 1397280648.000000 EX1402L3 12646 -0.01400000 -2.82000000 0.02 04/12/2014,05:30:54 1397280654.000000 EX1402L3 12647 -0.00416667 -2.81633333 0.02 04/12/2014,05:31:00 1397280660.000000 EX1402L3 12648 -0.00250000 -2.81766667 0.02 04/12/2014,05:31:00 1397280660.000000 EX1402L3 12649 -0.01366667 -2.82350000 0.02 04/12/2014,05:31:06 1397280666.000000 EX1402L3 12650 -0.01066667 -2.82516667 0.02 04/12/2014,05:31:06 1397280666.000000 EX1402L3 12651 -0.00866667 -2.82483333 0.02 04/12/2014,05:31:12 1397280672.000000 EX1402L3 12652 -0.00966667 -2.82633333 0.02 04/12/2014,05:31:12 1397280672.000000 EX1402L3 12653 -0.00366667 -2.81783333 0.02 04/12/2014,05:31:18 1397280678.000000 EX1402L3 12654 -0.00133333 -2.81800000 0.02 04/12/2014,05:31:18 1397280678.000000 EX1402L3 12655 -0.01816667 -2.80966667 0.02 04/12/2014,05:31:24 1397280684.000000 EX1402L3 12656 -0.01550000 -2.80766667 0.02 04/12/2014,05:31:30 1397280690.000000 EX1402L3 12657 -0.00333333 -2.80400000 0.02 04/12/2014,05:31:36 1397280696.000000 EX1402L3 12658 -0.01683333 -2.80316667 0.02 04/12/2014,05:31:42 1397280702.000000 EX1402L3 12659 -0.00733333 -2.80516667 0.02 04/12/2014,05:31:48 1397280708.000000 EX1402L3 12660 -0.01900000 -2.80483333 0.02 04/12/2014,05:31:54 1397280714.000000 EX1402L3 12661 -0.01816667 -2.80583333 0.02 04/12/2014,05:31:54 1397280714.000000 EX1402L3 12662 -0.00900000 -2.81050000 0.02 04/12/2014,05:32:00 1397280720.000000 EX1402L3 12663 -0.00683333 -2.81133333 0.02 04/12/2014,05:32:00 1397280720.000000 EX1402L3 12664 -0.01433333 -2.81233333 0.02 04/12/2014,05:32:06 1397280726.000000 EX1402L3 12665 -0.00666667 -2.81866667 0.02 04/12/2014,05:32:12 1397280732.000000 EX1402L3 12666 -0.00766667 -2.81966667 0.02 04/12/2014,05:32:12 1397280732.000000 EX1402L3 12667 -0.00950000 -2.81033333 0.02 04/12/2014,05:32:18 1397280738.000000 EX1402L3 12668 -0.01116667 -2.80966667 0.02 04/12/2014,05:32:18 1397280738.000000 EX1402L3 12669 -0.01383333 -2.81116667 0.02 04/12/2014,05:32:24 1397280744.000000 EX1402L3 12670 -0.00683333 -2.80683333 0.02 04/12/2014,05:32:30 1397280750.000000 EX1402L3 12671 -0.00450000 -2.80733333 0.02 04/12/2014,05:32:30 1397280750.000000 EX1402L3 12672 -0.01366667 -2.80950000 0.02 04/12/2014,05:32:36 1397280756.000000 EX1402L3 12673 -0.01533333 -2.80616667 0.02 04/12/2014,05:32:42 1397280762.000000 EX1402L3 12674 -0.01416667 -2.80850000 0.02 04/12/2014,05:32:48 1397280768.000000 EX1402L3 12675 -0.01750000 -2.80700000 0.02 04/12/2014,05:32:48 1397280768.000000 EX1402L3 12676 -0.00500000 -2.80316667 0.02 04/12/2014,05:32:54 1397280774.000000 EX1402L3 12677 -0.01266667 -2.80916667 0.02 04/12/2014,05:33:00 1397280780.000000 EX1402L3 12678 -0.01133333 -2.80833333 0.02 04/12/2014,05:33:00 1397280780.000000 EX1402L3 12679 -0.00983333 -2.80133333 0.02 04/12/2014,05:33:06 1397280786.000000 EX1402L3 12680 -0.01950000 -2.80316667 0.02 04/12/2014,05:33:12 1397280792.000000 EX1402L3 12681 -0.00416667 -2.80083333 0.02 04/12/2014,05:33:18 1397280798.000000 EX1402L3 12682 -0.01516667 -2.80283333 0.02 04/12/2014,05:33:24 1397280804.000000 EX1402L3 12683 -0.01366667 -2.80350000 0.02 04/12/2014,05:33:24 1397280804.000000 EX1402L3 12684 -0.00533333 -2.80183333 0.02 04/12/2014,05:33:30 1397280810.000000 EX1402L3 12685 -0.00666667 -2.80200000 0.02 04/12/2014,05:33:30 1397280810.000000 EX1402L3 12686 -0.01200000 -2.80183333 0.02 04/12/2014,05:33:36 1397280816.000000 EX1402L3 12687 -0.01083333 -2.80233333 0.02 04/12/2014,05:33:36 1397280816.000000 EX1402L3 12688 -0.00866667 -2.79433333 0.02 04/12/2014,05:33:42 1397280822.000000 EX1402L3 12689 -0.02100000 -2.78916667 0.02 04/12/2014,05:33:48 1397280828.000000 EX1402L3 12690 -0.00883333 -2.79700000 0.02 04/12/2014,05:33:54 1397280834.000000 EX1402L3 12691 -0.00983333 -2.79350000 0.02 04/12/2014,05:34:00 1397280840.000000 EX1402L3 12692 -0.01150000 -2.79866667 0.02 04/12/2014,05:34:06 1397280846.000000 EX1402L3 12693 -0.00816667 -2.79650000 0.02 04/12/2014,05:34:06 1397280846.000000 EX1402L3 12694 -0.01800000 -2.80016667 0.02 04/12/2014,05:34:12 1397280852.000000 EX1402L3 12695 -0.00866667 -2.80233333 0.02 04/12/2014,05:34:24 1397280864.000000 EX1402L3 12696 -0.01183333 -2.80116667 0.02 04/12/2014,05:34:24 1397280864.000000 EX1402L3 12697 -0.00600000 -2.80333333 0.02 04/12/2014,05:34:30 1397280870.000000 EX1402L3 12698 -0.00400000 -2.80416667 0.02 04/12/2014,05:34:30 1397280870.000000 EX1402L3 12699 -0.00500000 -2.80950000 0.02 04/12/2014,05:34:36 1397280876.000000 EX1402L3 12700 -0.00200000 -2.81116667 0.02 04/12/2014,05:34:36 1397280876.000000 EX1402L3 12701 -0.01166667 -2.80650000 0.02 04/12/2014,05:34:42 1397280882.000000 EX1402L3 12702 -0.00300000 -2.80883333 0.02 04/12/2014,05:34:48 1397280888.000000 EX1402L3 12703 -0.02216667 -2.81183333 0.02 04/12/2014,05:34:54 1397280894.000000 EX1402L3 12704 -0.02416667 -2.81033333 0.02 04/12/2014,05:34:54 1397280894.000000 EX1402L3 12705 -0.00983333 -2.81333333 0.02 04/12/2014,05:35:00 1397280900.000000 EX1402L3 12706 -0.01183333 -2.80983333 0.02 04/12/2014,05:35:06 1397280906.000000 EX1402L3 12707 -0.01266667 -2.81233333 0.02 04/12/2014,05:35:12 1397280912.000000 EX1402L3 12708 -0.01133333 -2.81033333 0.02 04/12/2014,05:35:18 1397280918.000000 EX1402L3 12709 -0.00783333 -2.80850000 0.02 04/12/2014,05:35:24 1397280924.000000 EX1402L3 12710 -0.00833333 -2.80766667 0.02 04/12/2014,05:35:24 1397280924.000000 EX1402L3 12711 -0.02183333 -2.80866667 0.02 04/12/2014,05:35:30 1397280930.000000 EX1402L3 12712 -0.00366667 -2.80233333 0.02 04/12/2014,05:35:36 1397280936.000000 EX1402L3 12713 -0.01833333 -2.79866667 0.02 04/12/2014,05:35:42 1397280942.000000 EX1402L3 12714 -0.01233333 -2.79400000 0.02 04/12/2014,05:35:54 1397280954.000000 EX1402L3 12715 -0.01350000 -2.79466667 0.02 04/12/2014,05:35:54 1397280954.000000 EX1402L3 12716 -0.01100000 -2.79200000 0.02 04/12/2014,05:36:00 1397280960.000000 EX1402L3 12717 -0.00900000 -2.79333333 0.02 04/12/2014,05:36:00 1397280960.000000 EX1402L3 12718 -0.00666667 -2.79150000 0.02 04/12/2014,05:36:06 1397280966.000000 EX1402L3 12719 -0.01416667 -2.79500000 0.02 04/12/2014,05:36:12 1397280972.000000 EX1402L3 12720 -0.00650000 -2.79650000 0.02 04/12/2014,05:36:18 1397280978.000000 EX1402L3 12721 -0.00450000 -2.79800000 0.02 04/12/2014,05:36:18 1397280978.000000 EX1402L3 12722 -0.00300000 -2.80466667 0.02 04/12/2014,05:36:24 1397280984.000000 EX1402L3 12723 -0.01083333 -2.81250000 0.02 04/12/2014,05:36:30 1397280990.000000 EX1402L3 12724 -0.00733333 -2.81166667 0.02 04/12/2014,05:36:30 1397280990.000000 EX1402L3 12725 -0.01533333 -2.81050000 0.02 04/12/2014,05:36:36 1397280996.000000 EX1402L3 12726 -0.00283333 -2.81183333 0.02 04/12/2014,05:36:42 1397281002.000000 EX1402L3 12727 -0.01516667 -2.80200000 0.02 04/12/2014,05:36:48 1397281008.000000 EX1402L3 12728 -0.01916667 -2.80166667 0.02 04/12/2014,05:36:48 1397281008.000000 EX1402L3 12729 -0.00716667 -2.81033333 0.02 04/12/2014,05:36:54 1397281014.000000 EX1402L3 12730 -0.00316667 -2.80866667 0.02 04/12/2014,05:36:54 1397281014.000000 EX1402L3 12731 -0.01966667 -2.80200000 0.02 04/12/2014,05:37:00 1397281020.000000 EX1402L3 12732 -0.00616667 -2.80883333 0.02 04/12/2014,05:37:06 1397281026.000000 EX1402L3 12733 -0.00216667 -2.80516667 0.02 04/12/2014,05:37:12 1397281032.000000 EX1402L3 12734 -0.00316667 -2.80616667 0.02 04/12/2014,05:37:12 1397281032.000000 EX1402L3 12735 -0.01033333 -2.80700000 0.02 04/12/2014,05:37:18 1397281038.000000 EX1402L3 12736 -0.00850000 -2.80883333 0.02 04/12/2014,05:37:18 1397281038.000000 EX1402L3 12737 -0.00783333 -2.80150000 0.02 04/12/2014,05:37:24 1397281044.000000 EX1402L3 12738 -0.01783333 -2.80666667 0.02 04/12/2014,05:37:30 1397281050.000000 EX1402L3 12739 -0.00466667 -2.80700000 0.02 04/12/2014,05:37:36 1397281056.000000 EX1402L3 12740 -0.00600000 -2.80583333 0.02 04/12/2014,05:37:36 1397281056.000000 EX1402L3 12741 -0.00533333 -2.81233333 0.02 04/12/2014,05:37:42 1397281062.000000 EX1402L3 12742 -0.00216667 -2.81400000 0.02 04/12/2014,05:37:42 1397281062.000000 EX1402L3 12743 -0.02350000 -2.80833333 0.02 04/12/2014,05:37:48 1397281068.000000 EX1402L3 12744 -0.01533333 -2.80083333 0.02 04/12/2014,05:37:54 1397281074.000000 EX1402L3 12745 -0.01766667 -2.79966667 0.02 04/12/2014,05:37:54 1397281074.000000 EX1402L3 12746 -1.66533333 -2.79700000 0.02 04/12/2014,05:38:06 1397281086.000000 EX1402L3 12747 -0.00300000 -2.80700000 0.02 04/12/2014,05:39:06 1397281146.000000 EX1402L3 12748 -0.01716667 -2.81300000 0.02 04/12/2014,05:39:12 1397281152.000000 EX1402L3 12749 -0.00716667 -2.80866667 0.02 04/12/2014,05:39:18 1397281158.000000 EX1402L3 12750 -0.01350000 -2.81100000 0.02 04/12/2014,05:39:24 1397281164.000000 EX1402L3 12751 -0.01116667 -2.80383333 0.02 04/12/2014,05:39:30 1397281170.000000 EX1402L3 12752 -0.01216667 -2.80766667 0.02 04/12/2014,05:39:36 1397281176.000000 EX1402L3 12753 -0.00933333 -2.79750000 0.02 04/12/2014,05:39:42 1397281182.000000 EX1402L3 12754 -0.01100000 -2.79850000 0.02 04/12/2014,05:39:48 1397281188.000000 EX1402L3 12755 -0.00766667 -2.79983333 0.02 04/12/2014,05:39:48 1397281188.000000 EX1402L3 12756 -0.01150000 -2.79833333 0.02 04/12/2014,05:39:54 1397281194.000000 EX1402L3 12757 -0.00883333 -2.79766667 0.02 04/12/2014,05:39:54 1397281194.000000 EX1402L3 12758 -0.01916667 -2.79850000 0.02 04/12/2014,05:40:00 1397281200.000000 EX1402L3 12759 -0.02216667 -2.79933333 0.02 04/12/2014,05:40:00 1397281200.000000 EX1402L3 12760 -0.00900000 -2.80233333 0.02 04/12/2014,05:40:06 1397281206.000000 EX1402L3 12761 -0.00883333 -2.80166667 0.02 04/12/2014,05:40:06 1397281206.000000 EX1402L3 12762 -0.01416667 -2.79616667 0.02 04/12/2014,05:40:12 1397281212.000000 EX1402L3 12763 -0.01216667 -2.79750000 0.02 04/12/2014,05:40:12 1397281212.000000 EX1402L3 12764 -0.01783333 -2.80133333 0.02 04/12/2014,05:40:18 1397281218.000000 EX1402L3 12765 -0.01583333 -2.80333333 0.02 04/12/2014,05:40:18 1397281218.000000 EX1402L3 12766 -0.00416667 -2.79450000 0.02 04/12/2014,05:40:24 1397281224.000000 EX1402L3 12767 -0.00333333 -2.79233333 0.02 04/12/2014,05:40:24 1397281224.000000 EX1402L3 12768 -0.02250000 -2.79416667 0.02 04/12/2014,05:40:30 1397281230.000000 EX1402L3 12769 -0.02350000 -2.79366667 0.02 04/12/2014,05:40:30 1397281230.000000 EX1402L3 12770 -0.00666667 -2.79283333 0.02 04/12/2014,05:40:36 1397281236.000000 EX1402L3 12771 -0.01933333 -2.79300000 0.02 04/12/2014,05:40:42 1397281242.000000 EX1402L3 12772 -0.00850000 -2.79816667 0.02 04/12/2014,05:40:48 1397281248.000000 EX1402L3 12773 -0.01250000 -2.79316667 0.02 04/12/2014,05:40:54 1397281254.000000 EX1402L3 12774 -0.00850000 -2.79883333 0.02 04/12/2014,05:41:00 1397281260.000000 EX1402L3 12775 -0.00500000 -2.79566667 0.02 04/12/2014,05:41:06 1397281266.000000 EX1402L3 12776 -0.00783333 -2.79616667 0.02 04/12/2014,05:41:06 1397281266.000000 EX1402L3 12777 -0.01550000 -2.80116667 0.02 04/12/2014,05:41:12 1397281272.000000 EX1402L3 12778 -0.01366667 -2.80066667 0.02 04/12/2014,05:41:12 1397281272.000000 EX1402L3 12779 -0.00950000 -2.80116667 0.02 04/12/2014,05:41:18 1397281278.000000 EX1402L3 12780 -0.01233333 -2.80200000 0.02 04/12/2014,05:41:18 1397281278.000000 EX1402L3 12781 -0.01966667 -2.80116667 0.02 04/12/2014,05:41:24 1397281284.000000 EX1402L3 12782 -0.01800000 -2.80283333 0.02 04/12/2014,05:41:24 1397281284.000000 EX1402L3 12783 -0.01100000 -2.80416667 0.02 04/12/2014,05:41:30 1397281290.000000 EX1402L3 12784 -0.00900000 -2.80316667 0.02 04/12/2014,05:41:30 1397281290.000000 EX1402L3 12785 -0.01833333 -2.80216667 0.02 04/12/2014,05:41:36 1397281296.000000 EX1402L3 12786 -0.01266667 -2.79816667 0.02 04/12/2014,05:41:42 1397281302.000000 EX1402L3 12787 -0.01083333 -2.79916667 0.02 04/12/2014,05:41:42 1397281302.000000 EX1402L3 12788 -0.01300000 -2.80616667 0.02 04/12/2014,05:41:48 1397281308.000000 EX1402L3 12789 -0.00716667 -2.80750000 0.02 04/12/2014,05:41:54 1397281314.000000 EX1402L3 12790 -0.01250000 -2.80900000 0.02 04/12/2014,05:42:00 1397281320.000000 EX1402L3 12791 -0.00800000 -2.81466667 0.02 04/12/2014,05:42:06 1397281326.000000 EX1402L3 12792 -0.01516667 -2.81283333 0.02 04/12/2014,05:42:18 1397281338.000000 EX1402L3 12793 -0.01600000 -2.81183333 0.02 04/12/2014,05:42:18 1397281338.000000 EX1402L3 12794 -0.01450000 -2.81600000 0.02 04/12/2014,05:42:24 1397281344.000000 EX1402L3 12795 -0.01083333 -2.81583333 0.02 04/12/2014,05:42:24 1397281344.000000 EX1402L3 12796 -0.01516667 -2.80916667 0.02 04/12/2014,05:42:30 1397281350.000000 EX1402L3 12797 -0.01700000 -2.81033333 0.02 04/12/2014,05:42:30 1397281350.000000 EX1402L3 12798 -0.00683333 -2.80916667 0.02 04/12/2014,05:42:36 1397281356.000000 EX1402L3 12799 -0.02016667 -2.80716667 0.02 04/12/2014,05:42:42 1397281362.000000 EX1402L3 12800 -0.01683333 -2.80816667 0.02 04/12/2014,05:42:42 1397281362.000000 EX1402L3 12801 -0.01733333 -2.80183333 0.02 04/12/2014,05:42:48 1397281368.000000 EX1402L3 12802 -0.02116667 -2.79733333 0.02 04/12/2014,05:42:54 1397281374.000000 EX1402L3 12803 -0.00783333 -2.79450000 0.02 04/12/2014,05:43:00 1397281380.000000 EX1402L3 12804 -0.01483333 -2.80350000 0.02 04/12/2014,05:43:06 1397281386.000000 EX1402L3 12805 -0.00700000 -2.79633333 0.02 04/12/2014,05:43:12 1397281392.000000 EX1402L3 12806 -0.00683333 -2.79733333 0.02 04/12/2014,05:43:12 1397281392.000000 EX1402L3 12807 -0.02016667 -2.80816667 0.02 04/12/2014,05:43:18 1397281398.000000 EX1402L3 12808 -1.66383333 -2.80516667 0.02 04/12/2014,05:43:24 1397281404.000000 EX1402L3 12809 -0.00550000 -2.79050000 0.02 04/12/2014,05:43:54 1397281434.000000 EX1402L3 12810 -0.00416667 -2.78916667 0.02 04/12/2014,05:43:54 1397281434.000000 EX1402L3 12811 -0.01683333 -2.79250000 0.02 04/12/2014,05:44:00 1397281440.000000 EX1402L3 12812 -0.01516667 -2.79183333 0.02 04/12/2014,05:44:00 1397281440.000000 EX1402L3 12813 -0.02000000 -2.79300000 0.02 04/12/2014,05:44:06 1397281446.000000 EX1402L3 12814 -0.01650000 -2.79083333 0.02 04/12/2014,05:44:12 1397281452.000000 EX1402L3 12815 -0.01883333 -2.78950000 0.02 04/12/2014,05:44:12 1397281452.000000 EX1402L3 12816 -0.01533333 -2.79633333 0.02 04/12/2014,05:44:18 1397281458.000000 EX1402L3 12817 -0.01233333 -2.79850000 0.02 04/12/2014,05:44:24 1397281464.000000 EX1402L3 12818 -0.00833333 -2.80516667 0.02 04/12/2014,05:44:30 1397281470.000000 EX1402L3 12819 -0.01833333 -2.80333333 0.02 04/12/2014,05:44:36 1397281476.000000 EX1402L3 12820 -0.00966667 -2.80116667 0.02 04/12/2014,05:44:42 1397281482.000000 EX1402L3 12821 -0.01133333 -2.80083333 0.02 04/12/2014,05:44:42 1397281482.000000 EX1402L3 12822 -0.00616667 -2.79616667 0.02 04/12/2014,05:44:48 1397281488.000000 EX1402L3 12823 -0.00716667 -2.79216667 0.02 04/12/2014,05:44:54 1397281494.000000 EX1402L3 12824 -0.00483333 -2.79350000 0.02 04/12/2014,05:44:54 1397281494.000000 EX1402L3 12825 -0.01466667 -2.79516667 0.02 04/12/2014,05:45:00 1397281500.000000 EX1402L3 12826 -0.01500000 -2.79466667 0.02 04/12/2014,05:45:00 1397281500.000000 EX1402L3 12827 -0.00866667 -2.79250000 0.02 04/12/2014,05:45:06 1397281506.000000 EX1402L3 12828 -0.00733333 -2.79450000 0.02 04/12/2014,05:45:06 1397281506.000000 EX1402L3 12829 -0.01250000 -2.79066667 0.02 04/12/2014,05:45:12 1397281512.000000 EX1402L3 12830 -0.01966667 -2.79150000 0.02 04/12/2014,05:45:18 1397281518.000000 EX1402L3 12831 -0.01883333 -2.79200000 0.02 04/12/2014,05:45:18 1397281518.000000 EX1402L3 12832 -0.00700000 -2.79383333 0.02 04/12/2014,05:45:24 1397281524.000000 EX1402L3 12833 -0.00916667 -2.79616667 0.02 04/12/2014,05:45:24 1397281524.000000 EX1402L3 12834 -0.00466667 -2.79816667 0.02 04/12/2014,05:45:30 1397281530.000000 EX1402L3 12835 -0.01050000 -2.80016667 0.02 04/12/2014,05:45:36 1397281536.000000 EX1402L3 12836 -0.00883333 -2.79433333 0.02 04/12/2014,05:45:42 1397281542.000000 EX1402L3 12837 -0.01066667 -2.79783333 0.02 04/12/2014,05:45:48 1397281548.000000 EX1402L3 12838 -0.01100000 -2.80150000 0.02 04/12/2014,05:46:00 1397281560.000000 EX1402L3 12839 -0.00800000 -2.79833333 0.02 04/12/2014,05:46:06 1397281566.000000 EX1402L3 12840 -0.00766667 -2.80233333 0.02 04/12/2014,05:46:12 1397281572.000000 EX1402L3 12841 -0.01033333 -2.79900000 0.02 04/12/2014,05:46:18 1397281578.000000 EX1402L3 12842 -0.01300000 -2.79816667 0.02 04/12/2014,05:46:18 1397281578.000000 EX1402L3 12843 -0.01250000 -2.79933333 0.02 04/12/2014,05:46:24 1397281584.000000 EX1402L3 12844 -0.01666667 -2.80400000 0.02 04/12/2014,05:46:36 1397281596.000000 EX1402L3 12845 -0.00733333 -2.81083333 0.02 04/12/2014,05:46:42 1397281602.000000 EX1402L3 12846 -0.01066667 -2.81233333 0.02 04/12/2014,05:46:48 1397281608.000000 EX1402L3 12847 -0.00883333 -2.80733333 0.02 04/12/2014,05:46:54 1397281614.000000 EX1402L3 12848 -0.01966667 -2.80083333 0.02 04/12/2014,05:47:00 1397281620.000000 EX1402L3 12849 -0.01800000 -2.80133333 0.02 04/12/2014,05:47:00 1397281620.000000 EX1402L3 12850 -0.01266667 -2.79850000 0.02 04/12/2014,05:47:06 1397281626.000000 EX1402L3 12851 -0.01133333 -2.80233333 0.02 04/12/2014,05:47:12 1397281632.000000 EX1402L3 12852 -0.00950000 -2.79433333 0.02 04/12/2014,05:47:18 1397281638.000000 EX1402L3 12853 -0.00533333 -2.79516667 0.02 04/12/2014,05:47:18 1397281638.000000 EX1402L3 12854 -0.01350000 -2.79400000 0.02 04/12/2014,05:47:24 1397281644.000000 EX1402L3 12855 -0.01466667 -2.79233333 0.02 04/12/2014,05:47:24 1397281644.000000 EX1402L3 12856 -0.01200000 -2.78850000 0.02 04/12/2014,05:47:30 1397281650.000000 EX1402L3 12857 -0.00733333 -2.79000000 0.02 04/12/2014,05:47:36 1397281656.000000 EX1402L3 12858 -0.01300000 -2.79233333 0.02 04/12/2014,05:47:42 1397281662.000000 EX1402L3 12859 -0.01266667 -2.79016667 0.02 04/12/2014,05:47:48 1397281668.000000 EX1402L3 12860 -0.01566667 -2.79650000 0.02 04/12/2014,05:47:54 1397281674.000000 EX1402L3 12861 -0.00433333 -2.79016667 0.02 04/12/2014,05:48:00 1397281680.000000 EX1402L3 12862 -0.00583333 -2.79116667 0.02 04/12/2014,05:48:00 1397281680.000000 EX1402L3 12863 -0.01200000 -2.79616667 0.02 04/12/2014,05:48:06 1397281686.000000 EX1402L3 12864 -0.00883333 -2.79816667 0.02 04/12/2014,05:48:06 1397281686.000000 EX1402L3 12865 -0.00650000 -2.80616667 0.02 04/12/2014,05:48:12 1397281692.000000 EX1402L3 12866 -0.01266667 -2.80516667 0.02 04/12/2014,05:48:18 1397281698.000000 EX1402L3 12867 -0.01050000 -2.80850000 0.02 04/12/2014,05:48:24 1397281704.000000 EX1402L3 12868 -0.01150000 -2.80783333 0.02 04/12/2014,05:48:24 1397281704.000000 EX1402L3 12869 -0.01800000 -2.80383333 0.02 04/12/2014,05:48:30 1397281710.000000 EX1402L3 12870 -0.01083333 -2.79983333 0.02 04/12/2014,05:48:36 1397281716.000000 EX1402L3 12871 -0.01350000 -2.79866667 0.02 04/12/2014,05:48:42 1397281722.000000 EX1402L3 12872 -0.01066667 -2.79550000 0.02 04/12/2014,05:48:48 1397281728.000000 EX1402L3 12873 -0.01200000 -2.80100000 0.02 04/12/2014,05:48:54 1397281734.000000 EX1402L3 12874 -0.00933333 -2.79966667 0.02 04/12/2014,05:48:54 1397281734.000000 EX1402L3 12875 -0.02100000 -2.79850000 0.02 04/12/2014,05:49:00 1397281740.000000 EX1402L3 12876 -0.02250000 -2.80000000 0.02 04/12/2014,05:49:00 1397281740.000000 EX1402L3 12877 -0.00250000 -2.79916667 0.02 04/12/2014,05:49:06 1397281746.000000 EX1402L3 12878 -0.00350000 -2.80016667 0.02 04/12/2014,05:49:06 1397281746.000000 EX1402L3 12879 -0.00700000 -2.79933333 0.02 04/12/2014,05:49:12 1397281752.000000 EX1402L3 12880 -0.00550000 -2.80166667 0.02 04/12/2014,05:49:12 1397281752.000000 EX1402L3 12881 -0.00950000 -2.79850000 0.02 04/12/2014,05:49:18 1397281758.000000 EX1402L3 12882 -0.00883333 -2.79733333 0.02 04/12/2014,05:49:18 1397281758.000000 EX1402L3 12883 -0.01416667 -2.79266667 0.02 04/12/2014,05:49:24 1397281764.000000 EX1402L3 12884 -0.01100000 -2.78583333 0.02 04/12/2014,05:49:30 1397281770.000000 EX1402L3 12885 -0.00900000 -2.78733333 0.02 04/12/2014,05:49:36 1397281776.000000 EX1402L3 12886 -0.00650000 -2.78850000 0.02 04/12/2014,05:49:36 1397281776.000000 EX1402L3 12887 -0.01166667 -2.78950000 0.02 04/12/2014,05:49:42 1397281782.000000 EX1402L3 12888 -0.01016667 -2.79050000 0.02 04/12/2014,05:49:48 1397281788.000000 EX1402L3 12889 -0.01116667 -2.78983333 0.02 04/12/2014,05:49:48 1397281788.000000 EX1402L3 12890 -0.01016667 -2.79466667 0.02 04/12/2014,05:49:54 1397281794.000000 EX1402L3 12891 -1.66583333 -2.79616667 0.02 04/12/2014,05:50:00 1397281800.000000 EX1402L3 12892 -0.01583333 -2.81150000 0.02 04/12/2014,05:55:42 1397282142.000000 EX1402L3 12893 -0.00266667 -2.81650000 0.02 04/12/2014,05:55:48 1397282148.000000 EX1402L3 12894 -0.00316667 -2.81550000 0.02 04/12/2014,05:55:48 1397282148.000000 EX1402L3 12895 -0.01083333 -2.80916667 0.02 04/12/2014,05:55:54 1397282154.000000 EX1402L3 12896 -0.01550000 -2.80750000 0.02 04/12/2014,05:55:54 1397282154.000000 EX1402L3 12897 -0.00816667 -2.81400000 0.02 04/12/2014,05:56:00 1397282160.000000 EX1402L3 12898 -0.00616667 -2.81350000 0.02 04/12/2014,05:56:00 1397282160.000000 EX1402L3 12899 -0.01683333 -2.80683333 0.02 04/12/2014,05:56:06 1397282166.000000 EX1402L3 12900 -0.01050000 -2.81016667 0.02 04/12/2014,05:56:12 1397282172.000000 EX1402L3 12901 -0.00900000 -2.80950000 0.02 04/12/2014,05:56:12 1397282172.000000 EX1402L3 12902 -0.01300000 -2.80533333 0.02 04/12/2014,05:56:18 1397282178.000000 EX1402L3 12903 -0.01450000 -2.80683333 0.02 04/12/2014,05:56:24 1397282184.000000 EX1402L3 12904 -0.01566667 -2.80400000 0.02 04/12/2014,05:56:24 1397282184.000000 EX1402L3 12905 -0.01000000 -2.79900000 0.02 04/12/2014,05:56:30 1397282190.000000 EX1402L3 12906 -0.01283333 -2.79783333 0.02 04/12/2014,05:56:30 1397282190.000000 EX1402L3 12907 -0.01350000 -2.79833333 0.02 04/12/2014,05:56:36 1397282196.000000 EX1402L3 12908 -0.01283333 -2.79466667 0.02 04/12/2014,05:56:36 1397282196.000000 EX1402L3 12909 -0.01816667 -2.79933333 0.02 04/12/2014,05:56:42 1397282202.000000 EX1402L3 12910 -0.01950000 -2.79633333 0.02 04/12/2014,05:56:48 1397282208.000000 EX1402L3 12911 -0.01816667 -2.79500000 0.02 04/12/2014,05:56:48 1397282208.000000 EX1402L3 12912 -0.00350000 -2.79450000 0.02 04/12/2014,05:56:54 1397282214.000000 EX1402L3 12913 -0.00733333 -2.79383333 0.02 04/12/2014,05:56:54 1397282214.000000 EX1402L3 12914 -0.01766667 -2.78866667 0.02 04/12/2014,05:57:00 1397282220.000000 EX1402L3 12915 -0.01533333 -2.78966667 0.02 04/12/2014,05:57:00 1397282220.000000 EX1402L3 12916 -0.00816667 -2.79583333 0.02 04/12/2014,05:57:06 1397282226.000000 EX1402L3 12917 -0.01033333 -2.80066667 0.02 04/12/2014,05:57:12 1397282232.000000 EX1402L3 12918 -0.00183333 -2.80466667 0.02 04/12/2014,05:57:18 1397282238.000000 EX1402L3 12919 -0.01583333 -2.80516667 0.02 04/12/2014,05:57:24 1397282244.000000 EX1402L3 12920 -0.01083333 -2.80716667 0.02 04/12/2014,05:57:24 1397282244.000000 EX1402L3 12921 -0.00650000 -2.79816667 0.02 04/12/2014,05:57:30 1397282250.000000 EX1402L3 12922 -0.01016667 -2.80433333 0.02 04/12/2014,05:57:36 1397282256.000000 EX1402L3 12923 -0.00916667 -2.80333333 0.02 04/12/2014,05:57:36 1397282256.000000 EX1402L3 12924 -0.01116667 -2.80416667 0.02 04/12/2014,05:57:42 1397282262.000000 EX1402L3 12925 -0.01366667 -2.80350000 0.02 04/12/2014,05:57:42 1397282262.000000 EX1402L3 12926 -0.00366667 -2.80133333 0.02 04/12/2014,05:57:48 1397282268.000000 EX1402L3 12927 -0.00616667 -2.79966667 0.02 04/12/2014,05:57:48 1397282268.000000 EX1402L3 12928 -0.00783333 -2.80033333 0.02 04/12/2014,05:57:54 1397282274.000000 EX1402L3 12929 -0.00900000 -2.80133333 0.02 04/12/2014,05:57:54 1397282274.000000 EX1402L3 12930 -0.00600000 -2.79966667 0.02 04/12/2014,05:58:00 1397282280.000000 EX1402L3 12931 -0.01883333 -2.80183333 0.02 04/12/2014,05:58:06 1397282286.000000 EX1402L3 12932 -0.01650000 -2.80416667 0.02 04/12/2014,05:58:06 1397282286.000000 EX1402L3 12933 -0.00166667 -2.79300000 0.02 04/12/2014,05:58:12 1397282292.000000 EX1402L3 12934 -0.00066667 -2.79250000 0.02 04/12/2014,05:58:12 1397282292.000000 EX1402L3 12935 -0.01433333 -2.80016667 0.02 04/12/2014,05:58:18 1397282298.000000 EX1402L3 12936 -0.01150000 -2.79983333 0.02 04/12/2014,05:58:18 1397282298.000000 EX1402L3 12937 -0.01416667 -2.80516667 0.02 04/12/2014,05:58:24 1397282304.000000 EX1402L3 12938 -0.01550000 -2.80433333 0.02 04/12/2014,05:58:30 1397282310.000000 EX1402L3 12939 -0.00766667 -2.80883333 0.02 04/12/2014,05:58:36 1397282316.000000 EX1402L3 12940 -0.00866667 -2.80733333 0.02 04/12/2014,05:58:36 1397282316.000000 EX1402L3 12941 -0.01933333 -2.80516667 0.02 04/12/2014,05:58:42 1397282322.000000 EX1402L3 12942 -0.01666667 -2.80600000 0.02 04/12/2014,05:58:48 1397282328.000000 EX1402L3 12943 -0.02300000 -2.80583333 0.02 04/12/2014,05:58:54 1397282334.000000 EX1402L3 12944 -0.00883333 -2.79900000 0.02 04/12/2014,05:59:00 1397282340.000000 EX1402L3 12945 -0.01783333 -2.79316667 0.02 04/12/2014,05:59:06 1397282346.000000 EX1402L3 12946 -0.01433333 -2.79433333 0.02 04/12/2014,05:59:06 1397282346.000000 EX1402L3 12947 -0.01000000 -2.79316667 0.02 04/12/2014,05:59:12 1397282352.000000 EX1402L3 12948 -0.02150000 -2.79433333 0.02 04/12/2014,05:59:18 1397282358.000000 EX1402L3 12949 -0.00650000 -2.79516667 0.02 04/12/2014,05:59:24 1397282364.000000 EX1402L3 12950 -0.01200000 -2.79733333 0.02 04/12/2014,05:59:30 1397282370.000000 EX1402L3 12951 -0.00450000 -2.80183333 0.02 04/12/2014,05:59:36 1397282376.000000 EX1402L3 12952 -0.00366667 -2.80250000 0.02 04/12/2014,05:59:36 1397282376.000000 EX1402L3 12953 -0.00616667 -2.80666667 0.02 04/12/2014,05:59:42 1397282382.000000 EX1402L3 12954 -0.00833333 -2.80566667 0.02 04/12/2014,05:59:42 1397282382.000000 EX1402L3 12955 -0.01100000 -2.80316667 0.02 04/12/2014,05:59:48 1397282388.000000 EX1402L3 12956 -0.00883333 -2.80283333 0.02 04/12/2014,06:00:00 1397282400.000000 EX1402L3 12957 -0.00916667 -2.80416667 0.02 04/12/2014,06:00:00 1397282400.000000 EX1402L3 12958 -0.00866667 -2.80316667 0.02 04/12/2014,06:00:06 1397282406.000000 EX1402L3 12959 -0.00750000 -2.80233333 0.02 04/12/2014,06:00:06 1397282406.000000 EX1402L3 12960 -0.01750000 -2.79500000 0.02 04/12/2014,06:00:12 1397282412.000000 EX1402L3 12961 -0.01633333 -2.79783333 0.02 04/12/2014,06:00:12 1397282412.000000 EX1402L3 12962 -0.01283333 -2.80566667 0.02 04/12/2014,06:00:18 1397282418.000000 EX1402L3 12963 -0.01033333 -2.80600000 0.02 04/12/2014,06:00:18 1397282418.000000 EX1402L3 12964 -0.00583333 -2.80883333 0.02 04/12/2014,06:00:24 1397282424.000000 EX1402L3 12965 -0.01016667 -2.80950000 0.02 04/12/2014,06:00:24 1397282424.000000 EX1402L3 12966 -0.00816667 -2.81016667 0.02 04/12/2014,06:00:30 1397282430.000000 EX1402L3 12967 -0.00783333 -2.80666667 0.02 04/12/2014,06:00:36 1397282436.000000 EX1402L3 12968 -0.00933333 -2.80766667 0.02 04/12/2014,06:00:36 1397282436.000000 EX1402L3 12969 -0.01633333 -2.80900000 0.02 04/12/2014,06:00:42 1397282442.000000 EX1402L3 12970 -0.01050000 -2.80950000 0.02 04/12/2014,06:00:42 1397282442.000000 EX1402L3 12971 -0.01300000 -2.80800000 0.02 04/12/2014,06:00:48 1397282448.000000 EX1402L3 12972 -0.02116667 -2.80550000 0.02 04/12/2014,06:00:54 1397282454.000000 EX1402L3 12973 -0.01733333 -2.80633333 0.02 04/12/2014,06:00:54 1397282454.000000 EX1402L3 12974 -0.01100000 -2.80533333 0.02 04/12/2014,06:01:00 1397282460.000000 EX1402L3 12975 -0.01200000 -2.80600000 0.02 04/12/2014,06:01:00 1397282460.000000 EX1402L3 12976 -0.01366667 -2.80466667 0.02 04/12/2014,06:01:06 1397282466.000000 EX1402L3 12977 -0.01433333 -2.80550000 0.02 04/12/2014,06:01:06 1397282466.000000 EX1402L3 12978 -0.01533333 -2.80450000 0.02 04/12/2014,06:01:12 1397282472.000000 EX1402L3 12979 -0.01350000 -2.80550000 0.02 04/12/2014,06:01:12 1397282472.000000 EX1402L3 12980 -0.01166667 -2.79966667 0.02 04/12/2014,06:01:18 1397282478.000000 EX1402L3 12981 -0.01066667 -2.80000000 0.02 04/12/2014,06:01:18 1397282478.000000 EX1402L3 12982 -0.01350000 -2.80500000 0.02 04/12/2014,06:01:24 1397282484.000000 EX1402L3 12983 -0.01616667 -2.80466667 0.02 04/12/2014,06:01:24 1397282484.000000 EX1402L3 12984 -0.00650000 -2.79533333 0.02 04/12/2014,06:01:30 1397282490.000000 EX1402L3 12985 -0.02083333 -2.80233333 0.02 04/12/2014,06:01:36 1397282496.000000 EX1402L3 12986 -0.01966667 -2.80166667 0.02 04/12/2014,06:01:36 1397282496.000000 EX1402L3 12987 -0.00716667 -2.80766667 0.02 04/12/2014,06:01:42 1397282502.000000 EX1402L3 12988 -0.00933333 -2.80800000 0.02 04/12/2014,06:01:42 1397282502.000000 EX1402L3 12989 -0.02283333 -2.80383333 0.02 04/12/2014,06:01:48 1397282508.000000 EX1402L3 12990 -0.02133333 -2.80483333 0.02 04/12/2014,06:01:48 1397282508.000000 EX1402L3 12991 -0.00983333 -2.79866667 0.02 04/12/2014,06:01:54 1397282514.000000 EX1402L3 12992 -0.00800000 -2.79683333 0.02 04/12/2014,06:01:54 1397282514.000000 EX1402L3 12993 -0.02266667 -2.80050000 0.02 04/12/2014,06:02:00 1397282520.000000 EX1402L3 12994 -0.00350000 -2.80250000 0.02 04/12/2014,06:02:06 1397282526.000000 EX1402L3 12995 -0.01433333 -2.80466667 0.02 04/12/2014,06:02:12 1397282532.000000 EX1402L3 12996 -0.00683333 -2.80283333 0.02 04/12/2014,06:02:18 1397282538.000000 EX1402L3 12997 -0.02000000 -2.80333333 0.02 04/12/2014,06:02:24 1397282544.000000 EX1402L3 12998 -0.01250000 -2.80150000 0.02 04/12/2014,06:02:30 1397282550.000000 EX1402L3 12999 -0.01383333 -2.80333333 0.02 04/12/2014,06:02:30 1397282550.000000 EX1402L3 13000 -0.01650000 -2.79933333 0.02 04/12/2014,06:02:36 1397282556.000000 EX1402L3 13001 -0.00700000 -2.79300000 0.02 04/12/2014,06:02:42 1397282562.000000 EX1402L3 13002 -0.00900000 -2.79600000 0.02 04/12/2014,06:02:48 1397282568.000000 EX1402L3 13003 -0.00583333 -2.79766667 0.02 04/12/2014,06:02:48 1397282568.000000 EX1402L3 13004 -0.01066667 -2.80116667 0.02 04/12/2014,06:02:54 1397282574.000000 EX1402L3 13005 -0.01683333 -2.80033333 0.02 04/12/2014,06:03:00 1397282580.000000 EX1402L3 13006 -0.01766667 -2.80150000 0.02 04/12/2014,06:03:00 1397282580.000000 EX1402L3 13007 -0.01033333 -2.80666667 0.02 04/12/2014,06:03:06 1397282586.000000 EX1402L3 13008 -0.01116667 -2.80833333 0.02 04/12/2014,06:03:12 1397282592.000000 EX1402L3 13009 -0.01416667 -2.80783333 0.02 04/12/2014,06:03:12 1397282592.000000 EX1402L3 13010 -0.01300000 -2.80866667 0.02 04/12/2014,06:03:18 1397282598.000000 EX1402L3 13011 -0.00533333 -2.80916667 0.02 04/12/2014,06:03:24 1397282604.000000 EX1402L3 13012 -0.00483333 -2.80900000 0.02 04/12/2014,06:03:24 1397282604.000000 EX1402L3 13013 -0.01416667 -2.80550000 0.02 04/12/2014,06:03:30 1397282610.000000 EX1402L3 13014 -0.01133333 -2.80633333 0.02 04/12/2014,06:03:30 1397282610.000000 EX1402L3 13015 -0.01666667 -2.80366667 0.02 04/12/2014,06:03:36 1397282616.000000 EX1402L3 13016 -0.01450000 -2.80583333 0.02 04/12/2014,06:03:36 1397282616.000000 EX1402L3 13017 -0.00883333 -2.79833333 0.02 04/12/2014,06:03:42 1397282622.000000 EX1402L3 13018 -0.00766667 -2.79966667 0.02 04/12/2014,06:03:42 1397282622.000000 EX1402L3 13019 -0.01166667 -2.79850000 0.02 04/12/2014,06:03:48 1397282628.000000 EX1402L3 13020 -0.00983333 -2.80500000 0.02 04/12/2014,06:03:54 1397282634.000000 EX1402L3 13021 -0.01166667 -2.80850000 0.02 04/12/2014,06:04:06 1397282646.000000 EX1402L3 13022 -0.01483333 -2.81033333 0.02 04/12/2014,06:04:12 1397282652.000000 EX1402L3 13023 -0.00833333 -2.81700000 0.02 04/12/2014,06:04:24 1397282664.000000 EX1402L3 13024 -0.01050000 -2.81616667 0.02 04/12/2014,06:04:24 1397282664.000000 EX1402L3 13025 -0.00783333 -2.82000000 0.02 04/12/2014,06:04:30 1397282670.000000 EX1402L3 13026 -0.00166667 -2.82116667 0.02 04/12/2014,06:04:36 1397282676.000000 EX1402L3 13027 -0.00283333 -2.82216667 0.02 04/12/2014,06:04:36 1397282676.000000 EX1402L3 13028 -0.00566667 -2.83083333 0.02 04/12/2014,06:04:42 1397282682.000000 EX1402L3 13029 -0.00650000 -2.83200000 0.02 04/12/2014,06:04:42 1397282682.000000 EX1402L3 13030 -1.66616667 -2.82616667 0.02 04/12/2014,06:04:48 1397282688.000000 EX1402L3 13031 -0.01533333 -2.82483333 0.02 04/12/2014,06:04:54 1397282694.000000 EX1402L3 13032 -0.01233333 -2.82583333 0.02 04/12/2014,06:04:54 1397282694.000000 EX1402L3 13033 -0.01383333 -2.82333333 0.02 04/12/2014,06:05:00 1397282700.000000 EX1402L3 13034 -0.01533333 -2.82233333 0.02 04/12/2014,06:05:06 1397282706.000000 EX1402L3 13035 -0.01666667 -2.81216667 0.02 04/12/2014,06:05:18 1397282718.000000 EX1402L3 13036 -0.00900000 -2.81700000 0.02 04/12/2014,06:05:24 1397282724.000000 EX1402L3 13037 -0.01000000 -2.81533333 0.02 04/12/2014,06:05:24 1397282724.000000 EX1402L3 13038 -0.01750000 -2.80766667 0.02 04/12/2014,06:05:30 1397282730.000000 EX1402L3 13039 -0.01883333 -2.80616667 0.02 04/12/2014,06:05:30 1397282730.000000 EX1402L3 13040 -0.00650000 -2.80583333 0.02 04/12/2014,06:05:36 1397282736.000000 EX1402L3 13041 -0.00550000 -2.80700000 0.02 04/12/2014,06:05:36 1397282736.000000 EX1402L3 13042 -0.01200000 -2.80533333 0.02 04/12/2014,06:05:42 1397282742.000000 EX1402L3 13043 -0.00316667 -2.79900000 0.02 04/12/2014,06:05:48 1397282748.000000 EX1402L3 13044 -0.00466667 -2.79850000 0.02 04/12/2014,06:05:48 1397282748.000000 EX1402L3 13045 -0.01383333 -2.79750000 0.02 04/12/2014,06:05:54 1397282754.000000 EX1402L3 13046 -0.00800000 -2.79700000 0.02 04/12/2014,06:06:00 1397282760.000000 EX1402L3 13047 -0.00900000 -2.79766667 0.02 04/12/2014,06:06:00 1397282760.000000 EX1402L3 13048 -0.00733333 -2.79866667 0.02 04/12/2014,06:06:06 1397282766.000000 EX1402L3 13049 -0.00350000 -2.80116667 0.02 04/12/2014,06:06:06 1397282766.000000 EX1402L3 13050 -0.00800000 -2.80016667 0.02 04/12/2014,06:06:12 1397282772.000000 EX1402L3 13051 -0.01066667 -2.81016667 0.02 04/12/2014,06:06:18 1397282778.000000 EX1402L3 13052 -0.00866667 -2.81150000 0.02 04/12/2014,06:06:18 1397282778.000000 EX1402L3 13053 -0.00483333 -2.80400000 0.02 04/12/2014,06:06:24 1397282784.000000 EX1402L3 13054 -0.01600000 -2.81050000 0.02 04/12/2014,06:06:30 1397282790.000000 EX1402L3 13055 -0.01000000 -2.80616667 0.02 04/12/2014,06:06:36 1397282796.000000 EX1402L3 13056 -0.01483333 -2.81483333 0.02 04/12/2014,06:06:42 1397282802.000000 EX1402L3 13057 -1.66566667 -2.81366667 0.02 04/12/2014,06:06:48 1397282808.000000 EX1402L3 13058 -0.01383333 -2.81083333 0.02 04/12/2014,06:09:48 1397282988.000000 EX1402L3 13059 -1.66633333 -2.80600000 0.02 04/12/2014,06:09:54 1397282994.000000 EX1402L3 13060 -0.00916667 -2.80266667 0.02 04/12/2014,06:10:54 1397283054.000000 EX1402L3 13061 -1.66466667 -2.80466667 0.02 04/12/2014,06:11:00 1397283060.000000 EX1402L3 13062 -0.01766667 -2.80583333 0.02 04/12/2014,06:13:48 1397283228.000000 EX1402L3 13063 -1.66550000 -2.79900000 0.02 04/12/2014,06:13:54 1397283234.000000 EX1402L3 13064 -0.00500000 -2.81550000 0.02 04/12/2014,06:14:24 1397283264.000000 EX1402L3 13065 -0.01416667 -2.82433333 0.02 04/12/2014,06:14:30 1397283270.000000 EX1402L3 13066 -0.00016667 -2.81533333 0.02 04/12/2014,06:14:36 1397283276.000000 EX1402L3 13067 -0.00316667 -2.81616667 0.02 04/12/2014,06:14:36 1397283276.000000 EX1402L3 13068 -0.01500000 -2.81800000 0.02 04/12/2014,06:14:42 1397283282.000000 EX1402L3 13069 -0.00950000 -2.81283333 0.02 04/12/2014,06:14:48 1397283288.000000 EX1402L3 13070 -0.00750000 -2.81300000 0.02 04/12/2014,06:14:48 1397283288.000000 EX1402L3 13071 -0.01883333 -2.81483333 0.02 04/12/2014,06:14:54 1397283294.000000 EX1402L3 13072 -0.00700000 -2.81666667 0.02 04/12/2014,06:15:00 1397283300.000000 EX1402L3 13073 -0.00883333 -2.81316667 0.02 04/12/2014,06:15:06 1397283306.000000 EX1402L3 13074 -0.00666667 -2.81500000 0.02 04/12/2014,06:15:12 1397283312.000000 EX1402L3 13075 -0.00833333 -2.81050000 0.02 04/12/2014,06:15:18 1397283318.000000 EX1402L3 13076 -0.00966667 -2.81616667 0.02 04/12/2014,06:15:24 1397283324.000000 EX1402L3 13077 -0.01783333 -2.81816667 0.02 04/12/2014,06:15:30 1397283330.000000 EX1402L3 13078 -0.00650000 -2.82033333 0.02 04/12/2014,06:15:36 1397283336.000000 EX1402L3 13079 -0.00833333 -2.81983333 0.02 04/12/2014,06:15:36 1397283336.000000 EX1402L3 13080 -0.01366667 -2.81233333 0.02 04/12/2014,06:15:42 1397283342.000000 EX1402L3 13081 -0.01683333 -2.81033333 0.02 04/12/2014,06:15:42 1397283342.000000 EX1402L3 13082 -0.01000000 -2.81383333 0.02 04/12/2014,06:15:48 1397283348.000000 EX1402L3 13083 -0.00933333 -2.81283333 0.02 04/12/2014,06:15:48 1397283348.000000 EX1402L3 13084 -0.01366667 -2.80283333 0.02 04/12/2014,06:15:54 1397283354.000000 EX1402L3 13085 -0.01566667 -2.80316667 0.02 04/12/2014,06:15:54 1397283354.000000 EX1402L3 13086 -0.00716667 -2.80800000 0.02 04/12/2014,06:16:00 1397283360.000000 EX1402L3 13087 -0.00283333 -2.81183333 0.02 04/12/2014,06:16:06 1397283366.000000 EX1402L3 13088 -0.00333333 -2.81200000 0.02 04/12/2014,06:16:06 1397283366.000000 EX1402L3 13089 -0.01816667 -2.81083333 0.02 04/12/2014,06:16:12 1397283372.000000 EX1402L3 13090 -1.66483333 -2.80766667 0.02 04/12/2014,06:16:18 1397283378.000000 EX1402L3 13091 -0.01566667 -2.81733333 0.02 04/12/2014,06:18:42 1397283522.000000 EX1402L3 13092 -0.01433333 -2.82016667 0.02 04/12/2014,06:18:42 1397283522.000000 EX1402L3 13093 -0.00050000 -2.81433333 0.02 04/12/2014,06:18:48 1397283528.000000 EX1402L3 13094 -1.66616667 -2.81583333 0.02 04/12/2014,06:18:48 1397283528.000000 EX1402L3 13095 -0.01833333 -2.81883333 0.02 04/12/2014,06:18:54 1397283534.000000 EX1402L3 13096 -0.01366667 -2.81933333 0.02 04/12/2014,06:18:54 1397283534.000000 EX1402L3 13097 -0.00816667 -2.81133333 0.02 04/12/2014,06:19:00 1397283540.000000 EX1402L3 13098 -0.00783333 -2.80983333 0.02 04/12/2014,06:19:00 1397283540.000000 EX1402L3 13099 -0.01233333 -2.81333333 0.02 04/12/2014,06:19:06 1397283546.000000 EX1402L3 13100 -0.01366667 -2.81416667 0.02 04/12/2014,06:19:06 1397283546.000000 EX1402L3 13101 -0.00366667 -2.81533333 0.02 04/12/2014,06:19:12 1397283552.000000 EX1402L3 13102 -0.01066667 -2.81433333 0.02 04/12/2014,06:19:18 1397283558.000000 EX1402L3 13103 -0.01600000 -2.80700000 0.02 04/12/2014,06:19:24 1397283564.000000 EX1402L3 13104 -0.01450000 -2.80683333 0.02 04/12/2014,06:19:24 1397283564.000000 EX1402L3 13105 -0.01233333 -2.80300000 0.02 04/12/2014,06:19:30 1397283570.000000 EX1402L3 13106 -0.02083333 -2.80200000 0.02 04/12/2014,06:19:36 1397283576.000000 EX1402L3 13107 -0.00883333 -2.79966667 0.02 04/12/2014,06:19:42 1397283582.000000 EX1402L3 13108 -0.01016667 -2.80050000 0.02 04/12/2014,06:19:42 1397283582.000000 EX1402L3 13109 -0.01366667 -2.79950000 0.02 04/12/2014,06:19:48 1397283588.000000 EX1402L3 13110 -0.00850000 -2.80083333 0.02 04/12/2014,06:19:54 1397283594.000000 EX1402L3 13111 -0.01016667 -2.80766667 0.02 04/12/2014,06:20:00 1397283600.000000 EX1402L3 13112 -0.00450000 -2.81416667 0.02 04/12/2014,06:20:06 1397283606.000000 EX1402L3 13113 -0.00900000 -2.81350000 0.02 04/12/2014,06:20:06 1397283606.000000 EX1402L3 13114 -0.00583333 -2.81700000 0.02 04/12/2014,06:20:12 1397283612.000000 EX1402L3 13115 -0.00416667 -2.81666667 0.02 04/12/2014,06:20:12 1397283612.000000 EX1402L3 13116 -0.01433333 -2.82216667 0.02 04/12/2014,06:20:24 1397283624.000000 EX1402L3 13117 -0.00966667 -2.82333333 0.02 04/12/2014,06:20:24 1397283624.000000 EX1402L3 13118 -0.01150000 -2.82216667 0.02 04/12/2014,06:20:30 1397283630.000000 EX1402L3 13119 -0.01866667 -2.82766667 0.02 04/12/2014,06:20:36 1397283636.000000 EX1402L3 13120 -0.01583333 -2.82833333 0.02 04/12/2014,06:20:36 1397283636.000000 EX1402L3 13121 -0.00200000 -2.82166667 0.02 04/12/2014,06:20:42 1397283642.000000 EX1402L3 13122 -0.00416667 -2.82083333 0.02 04/12/2014,06:20:42 1397283642.000000 EX1402L3 13123 -0.01333333 -2.81133333 0.02 04/12/2014,06:20:48 1397283648.000000 EX1402L3 13124 -0.00416667 -2.80316667 0.02 04/12/2014,06:20:54 1397283654.000000 EX1402L3 13125 -0.01250000 -2.79833333 0.02 04/12/2014,06:21:00 1397283660.000000 EX1402L3 13126 -0.01383333 -2.79966667 0.02 04/12/2014,06:21:00 1397283660.000000 EX1402L3 13127 -0.00750000 -2.79883333 0.02 04/12/2014,06:21:06 1397283666.000000 EX1402L3 13128 -0.01083333 -2.80416667 0.02 04/12/2014,06:21:12 1397283672.000000 EX1402L3 13129 -0.01433333 -2.80633333 0.02 04/12/2014,06:21:12 1397283672.000000 EX1402L3 13130 -0.01000000 -2.80450000 0.02 04/12/2014,06:21:18 1397283678.000000 EX1402L3 13131 -0.00900000 -2.80866667 0.02 04/12/2014,06:21:24 1397283684.000000 EX1402L3 13132 -0.01500000 -2.80716667 0.02 04/12/2014,06:21:24 1397283684.000000 EX1402L3 13133 -0.01116667 -2.80466667 0.02 04/12/2014,06:21:30 1397283690.000000 EX1402L3 13134 -0.00916667 -2.80100000 0.02 04/12/2014,06:21:36 1397283696.000000 EX1402L3 13135 -0.01283333 -2.80550000 0.02 04/12/2014,06:21:42 1397283702.000000 EX1402L3 13136 -0.00633333 -2.81233333 0.02 04/12/2014,06:21:48 1397283708.000000 EX1402L3 13137 -0.00983333 -2.81650000 0.02 04/12/2014,06:21:54 1397283714.000000 EX1402L3 13138 -0.01050000 -2.81700000 0.02 04/12/2014,06:21:54 1397283714.000000 EX1402L3 13139 -0.00133333 -2.81983333 0.02 04/12/2014,06:22:00 1397283720.000000 EX1402L3 13140 -0.00216667 -2.82033333 0.02 04/12/2014,06:22:00 1397283720.000000 EX1402L3 13141 -0.00733333 -2.81400000 0.02 04/12/2014,06:22:06 1397283726.000000 EX1402L3 13142 -0.00850000 -2.81383333 0.02 04/12/2014,06:22:06 1397283726.000000 EX1402L3 13143 -0.01100000 -2.82583333 0.02 04/12/2014,06:22:12 1397283732.000000 EX1402L3 13144 -0.01050000 -2.82900000 0.02 04/12/2014,06:22:18 1397283738.000000 EX1402L3 13145 -0.01266667 -2.82850000 0.02 04/12/2014,06:22:18 1397283738.000000 EX1402L3 13146 -0.00466667 -2.82983333 0.02 04/12/2014,06:22:30 1397283750.000000 EX1402L3 13147 -0.01700000 -2.83150000 0.02 04/12/2014,06:22:36 1397283756.000000 EX1402L3 13148 -0.00666667 -2.82550000 0.02 04/12/2014,06:22:42 1397283762.000000 EX1402L3 13149 -0.00550000 -2.82666667 0.02 04/12/2014,06:22:42 1397283762.000000 EX1402L3 13150 -0.01366667 -2.82216667 0.02 04/12/2014,06:22:48 1397283768.000000 EX1402L3 13151 -0.02050000 -2.82116667 0.02 04/12/2014,06:22:54 1397283774.000000 EX1402L3 13152 -0.01750000 -2.82200000 0.02 04/12/2014,06:22:54 1397283774.000000 EX1402L3 13153 -0.01416667 -2.81300000 0.02 04/12/2014,06:23:00 1397283780.000000 EX1402L3 13154 -0.01733333 -2.81166667 0.02 04/12/2014,06:23:00 1397283780.000000 EX1402L3 13155 -0.01350000 -2.81016667 0.02 04/12/2014,06:23:06 1397283786.000000 EX1402L3 13156 -0.01433333 -2.80950000 0.02 04/12/2014,06:23:06 1397283786.000000 EX1402L3 13157 -0.00200000 -2.80900000 0.02 04/12/2014,06:23:12 1397283792.000000 EX1402L3 13158 -0.02383333 -2.81250000 0.02 04/12/2014,06:23:18 1397283798.000000 EX1402L3 13159 -0.00650000 -2.81066667 0.02 04/12/2014,06:23:24 1397283804.000000 EX1402L3 13160 -0.01033333 -2.81100000 0.02 04/12/2014,06:23:30 1397283810.000000 EX1402L3 13161 -0.01233333 -2.81366667 0.02 04/12/2014,06:23:36 1397283816.000000 EX1402L3 13162 -0.01400000 -2.81250000 0.02 04/12/2014,06:23:36 1397283816.000000 EX1402L3 13163 -0.01183333 -2.81366667 0.02 04/12/2014,06:23:42 1397283822.000000 EX1402L3 13164 -0.00083333 -2.81216667 0.02 04/12/2014,06:23:48 1397283828.000000 EX1402L3 13165 -0.01833333 -2.81150000 0.02 04/12/2014,06:23:54 1397283834.000000 EX1402L3 13166 -0.01133333 -2.81200000 0.02 04/12/2014,06:24:00 1397283840.000000 EX1402L3 13167 -0.01383333 -2.81583333 0.02 04/12/2014,06:24:06 1397283846.000000 EX1402L3 13168 -0.01233333 -2.81733333 0.02 04/12/2014,06:24:06 1397283846.000000 EX1402L3 13169 -0.01033333 -2.81583333 0.02 04/12/2014,06:24:12 1397283852.000000 EX1402L3 13170 -0.00850000 -2.81766667 0.02 04/12/2014,06:24:12 1397283852.000000 EX1402L3 13171 -0.01150000 -2.82000000 0.02 04/12/2014,06:24:18 1397283858.000000 EX1402L3 13172 -0.01966667 -2.82450000 0.02 04/12/2014,06:24:24 1397283864.000000 EX1402L3 13173 -0.00666667 -2.83266667 0.02 04/12/2014,06:24:30 1397283870.000000 EX1402L3 13174 -0.00166667 -2.83466667 0.02 04/12/2014,06:24:36 1397283876.000000 EX1402L3 13175 -0.00366667 -2.83516667 0.02 04/12/2014,06:24:36 1397283876.000000 EX1402L3 13176 -0.01250000 -2.83900000 0.02 04/12/2014,06:24:42 1397283882.000000 EX1402L3 13177 -0.00966667 -2.83800000 0.02 04/12/2014,06:24:42 1397283882.000000 EX1402L3 13178 -0.01166667 -2.83550000 0.02 04/12/2014,06:24:48 1397283888.000000 EX1402L3 13179 -0.01900000 -2.83333333 0.02 04/12/2014,06:24:48 1397283888.000000 EX1402L3 13180 -0.01116667 -2.82433333 0.02 04/12/2014,06:24:54 1397283894.000000 EX1402L3 13181 -0.00766667 -2.82733333 0.02 04/12/2014,06:25:00 1397283900.000000 EX1402L3 13182 -0.00850000 -2.82583333 0.02 04/12/2014,06:25:00 1397283900.000000 EX1402L3 13183 -0.02000000 -2.82383333 0.02 04/12/2014,06:25:06 1397283906.000000 EX1402L3 13184 -0.01550000 -2.82633333 0.02 04/12/2014,06:25:12 1397283912.000000 EX1402L3 13185 -0.01083333 -2.81683333 0.02 04/12/2014,06:25:18 1397283918.000000 EX1402L3 13186 -0.00950000 -2.81783333 0.02 04/12/2014,06:25:18 1397283918.000000 EX1402L3 13187 -0.01633333 -2.82083333 0.02 04/12/2014,06:25:24 1397283924.000000 EX1402L3 13188 -0.01166667 -2.82300000 0.02 04/12/2014,06:25:24 1397283924.000000 EX1402L3 13189 -0.00883333 -2.82066667 0.02 04/12/2014,06:25:30 1397283930.000000 EX1402L3 13190 -0.01383333 -2.82350000 0.02 04/12/2014,06:25:36 1397283936.000000 EX1402L3 13191 -0.01100000 -2.82450000 0.02 04/12/2014,06:25:36 1397283936.000000 EX1402L3 13192 -0.00700000 -2.82300000 0.02 04/12/2014,06:25:42 1397283942.000000 EX1402L3 13193 -0.00616667 -2.82283333 0.02 04/12/2014,06:25:42 1397283942.000000 EX1402L3 13194 -0.01133333 -2.82866667 0.02 04/12/2014,06:25:48 1397283948.000000 EX1402L3 13195 -0.01266667 -2.82700000 0.02 04/12/2014,06:25:48 1397283948.000000 EX1402L3 13196 -0.00883333 -2.81866667 0.02 04/12/2014,06:25:54 1397283954.000000 EX1402L3 13197 -0.01066667 -2.81966667 0.02 04/12/2014,06:25:54 1397283954.000000 EX1402L3 13198 -0.01566667 -2.82183333 0.02 04/12/2014,06:26:00 1397283960.000000 EX1402L3 13199 -0.01600000 -2.81883333 0.02 04/12/2014,06:26:00 1397283960.000000 EX1402L3 13200 -0.02100000 -2.81350000 0.02 04/12/2014,06:26:06 1397283966.000000 EX1402L3 13201 -0.02416667 -2.81466667 0.02 04/12/2014,06:26:06 1397283966.000000 EX1402L3 13202 -0.00450000 -2.81650000 0.02 04/12/2014,06:26:12 1397283972.000000 EX1402L3 13203 -0.00500000 -2.81566667 0.02 04/12/2014,06:26:12 1397283972.000000 EX1402L3 13204 -0.01783333 -2.81450000 0.02 04/12/2014,06:26:18 1397283978.000000 EX1402L3 13205 -0.00783333 -2.81250000 0.02 04/12/2014,06:26:24 1397283984.000000 EX1402L3 13206 -0.00916667 -2.81750000 0.02 04/12/2014,06:26:30 1397283990.000000 EX1402L3 13207 -0.00883333 -2.81800000 0.02 04/12/2014,06:26:30 1397283990.000000 EX1402L3 13208 -0.01150000 -2.81383333 0.02 04/12/2014,06:26:36 1397283996.000000 EX1402L3 13209 -0.02183333 -2.82200000 0.02 04/12/2014,06:26:42 1397284002.000000 EX1402L3 13210 -0.02050000 -2.82350000 0.02 04/12/2014,06:26:42 1397284002.000000 EX1402L3 13211 -0.00550000 -2.81533333 0.02 04/12/2014,06:26:48 1397284008.000000 EX1402L3 13212 -0.00733333 -2.81816667 0.02 04/12/2014,06:26:54 1397284014.000000 EX1402L3 13213 -0.00150000 -2.82016667 0.02 04/12/2014,06:26:54 1397284014.000000 EX1402L3 13214 -0.02316667 -2.82233333 0.02 04/12/2014,06:27:00 1397284020.000000 EX1402L3 13215 -0.00316667 -2.82500000 0.02 04/12/2014,06:27:06 1397284026.000000 EX1402L3 13216 -0.00450000 -2.82450000 0.02 04/12/2014,06:27:06 1397284026.000000 EX1402L3 13217 -0.01216667 -2.82600000 0.02 04/12/2014,06:27:12 1397284032.000000 EX1402L3 13218 -0.00250000 -2.82383333 0.02 04/12/2014,06:27:18 1397284038.000000 EX1402L3 13219 -0.00333333 -2.82283333 0.02 04/12/2014,06:27:18 1397284038.000000 EX1402L3 13220 -0.01916667 -2.81983333 0.02 04/12/2014,06:27:24 1397284044.000000 EX1402L3 13221 -0.01083333 -2.81783333 0.02 04/12/2014,06:27:30 1397284050.000000 EX1402L3 13222 -0.01233333 -2.81683333 0.02 04/12/2014,06:27:30 1397284050.000000 EX1402L3 13223 -0.01933333 -2.81583333 0.02 04/12/2014,06:27:36 1397284056.000000 EX1402L3 13224 -0.02300000 -2.81433333 0.02 04/12/2014,06:27:36 1397284056.000000 EX1402L3 13225 -0.01916667 -2.80783333 0.02 04/12/2014,06:27:48 1397284068.000000 EX1402L3 13226 -0.01750000 -2.80983333 0.02 04/12/2014,06:27:54 1397284074.000000 EX1402L3 13227 -0.01900000 -2.80750000 0.02 04/12/2014,06:27:54 1397284074.000000 EX1402L3 13228 -0.01666667 -2.80300000 0.02 04/12/2014,06:28:00 1397284080.000000 EX1402L3 13229 -0.01866667 -2.80216667 0.02 04/12/2014,06:28:00 1397284080.000000 EX1402L3 13230 -0.01266667 -2.79500000 0.02 04/12/2014,06:28:06 1397284086.000000 EX1402L3 13231 -0.01016667 -2.79416667 0.02 04/12/2014,06:28:06 1397284086.000000 EX1402L3 13232 -0.01466667 -2.79566667 0.02 04/12/2014,06:28:12 1397284092.000000 EX1402L3 13233 -0.01700000 -2.79466667 0.02 04/12/2014,06:28:12 1397284092.000000 EX1402L3 13234 -0.01450000 -2.80066667 0.02 04/12/2014,06:28:24 1397284104.000000 EX1402L3 13235 -0.01783333 -2.79916667 0.02 04/12/2014,06:28:24 1397284104.000000 EX1402L3 13236 -0.00883333 -2.80550000 0.02 04/12/2014,06:28:30 1397284110.000000 EX1402L3 13237 -0.00583333 -2.80650000 0.02 04/12/2014,06:28:30 1397284110.000000 EX1402L3 13238 -0.00633333 -2.80900000 0.02 04/12/2014,06:28:36 1397284116.000000 EX1402L3 13239 -0.01166667 -2.80716667 0.02 04/12/2014,06:28:42 1397284122.000000 EX1402L3 13240 -0.00816667 -2.80533333 0.02 04/12/2014,06:28:48 1397284128.000000 EX1402L3 13241 -0.01883333 -2.80716667 0.02 04/12/2014,06:28:54 1397284134.000000 EX1402L3 13242 -0.01916667 -2.80816667 0.02 04/12/2014,06:28:54 1397284134.000000 EX1402L3 13243 -0.01433333 -2.80716667 0.02 04/12/2014,06:29:06 1397284146.000000 EX1402L3 13244 -0.00266667 -2.80683333 0.02 04/12/2014,06:29:12 1397284152.000000 EX1402L3 13245 -0.01883333 -2.81133333 0.02 04/12/2014,06:29:18 1397284158.000000 EX1402L3 13246 -0.02250000 -2.81000000 0.02 04/12/2014,06:29:18 1397284158.000000 EX1402L3 13247 -0.00833333 -2.80733333 0.02 04/12/2014,06:29:24 1397284164.000000 EX1402L3 13248 -0.00950000 -2.80666667 0.02 04/12/2014,06:29:30 1397284170.000000 EX1402L3 13249 -0.01583333 -2.79983333 0.02 04/12/2014,06:29:42 1397284182.000000 EX1402L3 13250 -0.01650000 -2.80050000 0.02 04/12/2014,06:29:42 1397284182.000000 EX1402L3 13251 -0.00783333 -2.79750000 0.02 04/12/2014,06:29:48 1397284188.000000 EX1402L3 13252 -0.00833333 -2.79666667 0.02 04/12/2014,06:29:48 1397284188.000000 EX1402L3 13253 -0.01200000 -2.79566667 0.02 04/12/2014,06:29:54 1397284194.000000 EX1402L3 13254 -0.01000000 -2.79650000 0.02 04/12/2014,06:30:00 1397284200.000000 EX1402L3 13255 -0.00883333 -2.79900000 0.02 04/12/2014,06:30:00 1397284200.000000 EX1402L3 13256 -0.01083333 -2.80200000 0.02 04/12/2014,06:30:06 1397284206.000000 EX1402L3 13257 -0.01133333 -2.79766667 0.02 04/12/2014,06:30:18 1397284218.000000 EX1402L3 13258 -0.01066667 -2.79833333 0.02 04/12/2014,06:30:18 1397284218.000000 EX1402L3 13259 -0.01366667 -2.80100000 0.02 04/12/2014,06:30:24 1397284224.000000 EX1402L3 13260 -0.00966667 -2.80066667 0.02 04/12/2014,06:30:24 1397284224.000000 EX1402L3 13261 -0.01833333 -2.80133333 0.02 04/12/2014,06:30:30 1397284230.000000 EX1402L3 13262 -0.01683333 -2.80750000 0.02 04/12/2014,06:30:36 1397284236.000000 EX1402L3 13263 -0.01900000 -2.80566667 0.02 04/12/2014,06:30:36 1397284236.000000 EX1402L3 13264 -0.00366667 -2.80216667 0.02 04/12/2014,06:30:42 1397284242.000000 EX1402L3 13265 -0.00666667 -2.80333333 0.02 04/12/2014,06:30:42 1397284242.000000 EX1402L3 13266 -0.00033333 -2.80733333 0.02 04/12/2014,06:30:48 1397284248.000000 EX1402L3 13267 -1.66466667 -2.80650000 0.02 04/12/2014,06:30:48 1397284248.000000 EX1402L3 13268 -0.01266667 -2.80716667 0.02 04/12/2014,06:31:48 1397284308.000000 EX1402L3 13269 -0.01800000 -2.80600000 0.02 04/12/2014,06:31:48 1397284308.000000 EX1402L3 13270 -0.00550000 -2.81133333 0.02 04/12/2014,06:31:54 1397284314.000000 EX1402L3 13271 -0.00450000 -2.81016667 0.02 04/12/2014,06:32:00 1397284320.000000 EX1402L3 13272 -0.01333333 -2.81100000 0.02 04/12/2014,06:32:06 1397284326.000000 EX1402L3 13273 -0.01000000 -2.81416667 0.02 04/12/2014,06:32:06 1397284326.000000 EX1402L3 13274 -0.00783333 -2.81633333 0.02 04/12/2014,06:32:12 1397284332.000000 EX1402L3 13275 -0.00800000 -2.81566667 0.02 04/12/2014,06:32:12 1397284332.000000 EX1402L3 13276 -0.01733333 -2.82400000 0.02 04/12/2014,06:32:18 1397284338.000000 EX1402L3 13277 -0.00150000 -2.82683333 0.04 04/12/2014,06:32:24 1397284344.000000 EX1402L3 13278 -0.01283333 -2.82133333 0.04 04/12/2014,06:32:30 1397284350.000000 EX1402L3 13279 -0.01183333 -2.82200000 0.04 04/12/2014,06:32:30 1397284350.000000 EX1402L3 13280 -0.00516667 -2.82500000 0.04 04/12/2014,06:32:36 1397284356.000000 EX1402L3 13281 -0.01833333 -2.82050000 0.04 04/12/2014,06:32:42 1397284362.000000 EX1402L3 13282 -0.01716667 -2.82233333 0.04 04/12/2014,06:32:42 1397284362.000000 EX1402L3 13283 -0.01316667 -2.82300000 0.04 04/12/2014,06:32:48 1397284368.000000 EX1402L3 13284 -0.00850000 -2.82183333 0.04 04/12/2014,06:32:54 1397284374.000000 EX1402L3 13285 -0.00950000 -2.82283333 0.04 04/12/2014,06:32:54 1397284374.000000 EX1402L3 13286 -0.01850000 -2.81983333 0.04 04/12/2014,06:33:06 1397284386.000000 EX1402L3 13287 -0.01316667 -2.81750000 0.04 04/12/2014,06:33:12 1397284392.000000 EX1402L3 13288 -0.01633333 -2.81316667 0.04 04/12/2014,06:33:18 1397284398.000000 EX1402L3 13289 -0.01833333 -2.81483333 0.04 04/12/2014,06:33:18 1397284398.000000 EX1402L3 13290 -0.00833333 -2.81200000 0.04 04/12/2014,06:33:24 1397284404.000000 EX1402L3 13291 -0.00383333 -2.81133333 0.04 04/12/2014,06:33:24 1397284404.000000 EX1402L3 13292 -0.01450000 -2.81466667 0.04 04/12/2014,06:33:30 1397284410.000000 EX1402L3 13293 -0.01850000 -2.81350000 0.04 04/12/2014,06:33:30 1397284410.000000 EX1402L3 13294 -0.01050000 -2.81116667 0.04 04/12/2014,06:33:42 1397284422.000000 EX1402L3 13295 -0.01200000 -2.81233333 0.04 04/12/2014,06:33:42 1397284422.000000 EX1402L3 13296 -0.01583333 -2.81100000 0.04 04/12/2014,06:33:48 1397284428.000000 EX1402L3 13297 -0.02550000 -2.80933333 0.04 04/12/2014,06:33:54 1397284434.000000 EX1402L3 13298 -0.01583333 -2.81316667 0.04 04/12/2014,06:34:00 1397284440.000000 EX1402L3 13299 -0.01883333 -2.81250000 0.04 04/12/2014,06:34:00 1397284440.000000 EX1402L3 13300 -0.00900000 -2.80900000 0.04 04/12/2014,06:34:06 1397284446.000000 EX1402L3 13301 -0.00650000 -2.81233333 0.04 04/12/2014,06:34:12 1397284452.000000 EX1402L3 13302 -0.00566667 -2.81183333 0.04 04/12/2014,06:34:12 1397284452.000000 EX1402L3 13303 -0.01300000 -2.81033333 0.04 04/12/2014,06:34:18 1397284458.000000 EX1402L3 13304 -0.01100000 -2.80950000 0.04 04/12/2014,06:34:18 1397284458.000000 EX1402L3 13305 -0.02866667 -2.81316667 0.04 04/12/2014,06:34:24 1397284464.000000 EX1402L3 13306 -0.03000000 -2.81100000 0.04 04/12/2014,06:34:24 1397284464.000000 EX1402L3 13307 -0.00366667 -2.81366667 0.04 04/12/2014,06:34:30 1397284470.000000 EX1402L3 13308 -0.00683333 -2.81233333 0.04 04/12/2014,06:34:30 1397284470.000000 EX1402L3 13309 -0.01350000 -2.80883333 0.04 04/12/2014,06:34:36 1397284476.000000 EX1402L3 13310 -0.01016667 -2.81000000 0.04 04/12/2014,06:34:36 1397284476.000000 EX1402L3 13311 -0.01600000 -2.81566667 0.04 04/12/2014,06:34:42 1397284482.000000 EX1402L3 13312 -0.01783333 -2.81316667 0.04 04/12/2014,06:34:42 1397284482.000000 EX1402L3 13313 -0.00716667 -2.81483333 0.04 04/12/2014,06:34:48 1397284488.000000 EX1402L3 13314 -0.00883333 -2.81383333 0.04 04/12/2014,06:34:48 1397284488.000000 EX1402L3 13315 -0.00983333 -2.81916667 0.04 04/12/2014,06:34:54 1397284494.000000 EX1402L3 13316 -0.01283333 -2.81866667 0.04 04/12/2014,06:34:54 1397284494.000000 EX1402L3 13317 -0.00800000 -2.81716667 0.04 04/12/2014,06:35:00 1397284500.000000 EX1402L3 13318 -0.00716667 -2.81650000 0.06 04/12/2014,06:35:06 1397284506.000000 EX1402L3 13319 -0.01616667 -2.81083333 0.06 04/12/2014,06:35:12 1397284512.000000 EX1402L3 13320 -0.01283333 -2.81233333 0.06 04/12/2014,06:35:12 1397284512.000000 EX1402L3 13321 -0.01650000 -2.81066667 0.06 04/12/2014,06:35:18 1397284518.000000 EX1402L3 13322 -0.01183333 -2.81183333 0.06 04/12/2014,06:35:18 1397284518.000000 EX1402L3 13323 -0.01633333 -2.80550000 0.06 04/12/2014,06:35:24 1397284524.000000 EX1402L3 13324 -0.01933333 -2.80433333 0.06 04/12/2014,06:35:24 1397284524.000000 EX1402L3 13325 -0.01216667 -2.79683333 0.06 04/12/2014,06:35:30 1397284530.000000 EX1402L3 13326 -0.00166667 -2.80066667 0.06 04/12/2014,06:35:36 1397284536.000000 EX1402L3 13327 -0.01500000 -2.80533333 0.06 04/12/2014,06:35:42 1397284542.000000 EX1402L3 13328 -0.01316667 -2.80600000 0.06 04/12/2014,06:35:42 1397284542.000000 EX1402L3 13329 -0.01766667 -2.81216667 0.06 04/12/2014,06:35:48 1397284548.000000 EX1402L3 13330 -0.01133333 -2.81816667 0.06 04/12/2014,06:35:54 1397284554.000000 EX1402L3 13331 -0.01350000 -2.81950000 0.06 04/12/2014,06:35:54 1397284554.000000 EX1402L3 13332 -0.00400000 -2.82316667 0.06 04/12/2014,06:36:00 1397284560.000000 EX1402L3 13333 -0.00083333 -2.83350000 0.06 04/12/2014,06:36:06 1397284566.000000 EX1402L3 13334 -0.01266667 -2.82983333 0.06 04/12/2014,06:36:12 1397284572.000000 EX1402L3 13335 -0.01033333 -2.83066667 0.06 04/12/2014,06:36:12 1397284572.000000 EX1402L3 13336 -0.01633333 -2.83350000 0.06 04/12/2014,06:36:18 1397284578.000000 EX1402L3 13337 -0.00350000 -2.83416667 0.06 04/12/2014,06:36:24 1397284584.000000 EX1402L3 13338 -0.00100000 -2.83300000 0.06 04/12/2014,06:36:24 1397284584.000000 EX1402L3 13339 -0.02650000 -2.83466667 0.06 04/12/2014,06:36:30 1397284590.000000 EX1402L3 13340 -0.00933333 -2.83350000 0.06 04/12/2014,06:36:36 1397284596.000000 EX1402L3 13341 -0.00350000 -2.82916667 0.06 04/12/2014,06:36:42 1397284602.000000 EX1402L3 13342 -0.00450000 -2.83166667 0.06 04/12/2014,06:36:42 1397284602.000000 EX1402L3 13343 -0.01116667 -2.82883333 0.06 04/12/2014,06:36:48 1397284608.000000 EX1402L3 13344 -0.02600000 -2.82100000 0.06 04/12/2014,06:36:54 1397284614.000000 EX1402L3 13345 -0.01466667 -2.82183333 0.06 04/12/2014,06:37:00 1397284620.000000 EX1402L3 13346 -1.66150000 -2.81950000 0.06 04/12/2014,06:37:06 1397284626.000000 EX1402L3 13347 -1.66000000 -2.82066667 0.06 04/12/2014,06:37:06 1397284626.000000 EX1402L3 13348 -0.01100000 -2.81800000 0.06 04/12/2014,06:37:12 1397284632.000000 EX1402L3 13349 -0.00700000 -2.81916667 0.06 04/12/2014,06:37:12 1397284632.000000 EX1402L3 13350 -0.01650000 -2.81866667 0.06 04/12/2014,06:37:18 1397284638.000000 EX1402L3 13351 -0.00950000 -2.82283333 0.08 04/12/2014,06:37:24 1397284644.000000 EX1402L3 13352 -0.01000000 -2.82383333 0.08 04/12/2014,06:37:24 1397284644.000000 EX1402L3 13353 -0.00950000 -2.82683333 0.08 04/12/2014,06:37:30 1397284650.000000 EX1402L3 13354 -0.01066667 -2.82583333 0.08 04/12/2014,06:37:30 1397284650.000000 EX1402L3 13355 -0.00016667 -2.83250000 0.08 04/12/2014,06:37:36 1397284656.000000 EX1402L3 13356 -0.00150000 -2.83383333 0.08 04/12/2014,06:37:36 1397284656.000000 EX1402L3 13357 -0.00516667 -2.83483333 0.08 04/12/2014,06:37:42 1397284662.000000 EX1402L3 13358 -0.00816667 -2.83516667 0.08 04/12/2014,06:37:48 1397284668.000000 EX1402L3 13359 -0.02066667 -2.83883333 0.08 04/12/2014,06:37:54 1397284674.000000 EX1402L3 13360 -0.00483333 -2.82966667 0.08 04/12/2014,06:38:00 1397284680.000000 EX1402L3 13361 -0.01000000 -2.82766667 0.08 04/12/2014,06:38:00 1397284680.000000 EX1402L3 13362 -0.01250000 -2.81650000 0.08 04/12/2014,06:38:06 1397284686.000000 EX1402L3 13363 -0.00816667 -2.80516667 0.08 04/12/2014,06:38:12 1397284692.000000 EX1402L3 13364 -0.01833333 -2.80616667 0.08 04/12/2014,06:38:18 1397284698.000000 EX1402L3 13365 -0.01900000 -2.80416667 0.08 04/12/2014,06:38:18 1397284698.000000 EX1402L3 13366 -0.00866667 -2.80166667 0.08 04/12/2014,06:38:24 1397284704.000000 EX1402L3 13367 -0.01350000 -2.79650000 0.08 04/12/2014,06:38:30 1397284710.000000 EX1402L3 13368 -0.01466667 -2.79566667 0.08 04/12/2014,06:38:30 1397284710.000000 EX1402L3 13369 -0.01166667 -2.79933333 0.08 04/12/2014,06:38:36 1397284716.000000 EX1402L3 13370 -0.01383333 -2.79866667 0.08 04/12/2014,06:38:36 1397284716.000000 EX1402L3 13371 -0.01183333 -2.79783333 0.04 04/12/2014,06:38:42 1397284722.000000 EX1402L3 13372 -0.01200000 -2.79916667 0.03 04/12/2014,06:38:42 1397284722.000000 EX1402L3 13373 -0.00350000 -2.79100000 0.03 04/12/2014,06:38:48 1397284728.000000 EX1402L3 13374 -0.01100000 -2.79766667 0.03 04/12/2014,06:38:54 1397284734.000000 EX1402L3 13375 -0.00900000 -2.79833333 0.03 04/12/2014,06:39:00 1397284740.000000 EX1402L3 13376 -0.00883333 -2.79950000 0.03 04/12/2014,06:39:00 1397284740.000000 EX1402L3 13377 -0.01733333 -2.79433333 0.03 04/12/2014,06:39:06 1397284746.000000 EX1402L3 13378 -0.01883333 -2.79333333 0.03 04/12/2014,06:39:06 1397284746.000000 EX1402L3 13379 -0.00716667 -2.80450000 0.03 04/12/2014,06:39:12 1397284752.000000 EX1402L3 13380 -0.00833333 -2.80316667 0.03 04/12/2014,06:39:12 1397284752.000000 EX1402L3 13381 -0.00766667 -2.80216667 0.02 04/12/2014,06:39:18 1397284758.000000 EX1402L3 13382 -0.00683333 -2.80350000 0.02 04/12/2014,06:39:18 1397284758.000000 EX1402L3 13383 -0.01100000 -2.80183333 0.02 04/12/2014,06:39:24 1397284764.000000 EX1402L3 13384 -0.00816667 -2.80266667 0.02 04/12/2014,06:39:24 1397284764.000000 EX1402L3 13385 -0.01050000 -2.79516667 0.02 04/12/2014,06:39:30 1397284770.000000 EX1402L3 13386 -0.02000000 -2.79750000 0.02 04/12/2014,06:39:36 1397284776.000000 EX1402L3 13387 -0.01683333 -2.79900000 0.02 04/12/2014,06:39:36 1397284776.000000 EX1402L3 13388 -0.01150000 -2.79483333 0.02 04/12/2014,06:39:42 1397284782.000000 EX1402L3 13389 -0.01033333 -2.79633333 0.02 04/12/2014,06:39:42 1397284782.000000 EX1402L3 13390 -0.01416667 -2.80200000 0.02 04/12/2014,06:39:48 1397284788.000000 EX1402L3 13391 -0.01350000 -2.80166667 0.02 04/12/2014,06:39:48 1397284788.000000 EX1402L3 13392 -0.01883333 -2.80683333 0.02 04/12/2014,06:39:54 1397284794.000000 EX1402L3 13393 -0.02050000 -2.80583333 0.02 04/12/2014,06:39:54 1397284794.000000 EX1402L3 13394 -0.00383333 -2.80133333 0.02 04/12/2014,06:40:00 1397284800.000000 EX1402L3 13395 -0.02183333 -2.80650000 0.02 04/12/2014,06:40:06 1397284806.000000 EX1402L3 13396 -0.00700000 -2.80566667 0.02 04/12/2014,06:40:12 1397284812.000000 EX1402L3 13397 -0.01116667 -2.80383333 0.02 04/12/2014,06:40:12 1397284812.000000 EX1402L3 13398 -0.01500000 -2.80883333 0.02 04/12/2014,06:40:18 1397284818.000000 EX1402L3 13399 -1.66600000 -2.80650000 0.02 04/12/2014,06:40:24 1397284824.000000 EX1402L3 13400 -0.00933333 -2.79666667 0.02 04/12/2014,06:42:00 1397284920.000000 EX1402L3 13401 -0.01150000 -2.79550000 0.02 04/12/2014,06:42:00 1397284920.000000 EX1402L3 13402 -0.01250000 -2.80250000 0.02 04/12/2014,06:42:06 1397284926.000000 EX1402L3 13403 -0.01300000 -2.80133333 0.02 04/12/2014,06:42:06 1397284926.000000 EX1402L3 13404 -0.00466667 -2.80700000 0.02 04/12/2014,06:42:18 1397284938.000000 EX1402L3 13405 -0.00133333 -2.80916667 0.02 04/12/2014,06:42:18 1397284938.000000 EX1402L3 13406 -0.01466667 -2.79850000 0.02 04/12/2014,06:42:24 1397284944.000000 EX1402L3 13407 -0.01316667 -2.79966667 0.02 04/12/2014,06:42:24 1397284944.000000 EX1402L3 13408 -0.02083333 -2.80383333 0.02 04/12/2014,06:42:30 1397284950.000000 EX1402L3 13409 -0.01533333 -2.80133333 0.02 04/12/2014,06:42:36 1397284956.000000 EX1402L3 13410 -0.01633333 -2.80266667 0.02 04/12/2014,06:42:36 1397284956.000000 EX1402L3 13411 -0.00766667 -2.79700000 0.02 04/12/2014,06:42:42 1397284962.000000 EX1402L3 13412 -0.01533333 -2.80233333 0.02 04/12/2014,06:42:48 1397284968.000000 EX1402L3 13413 -0.01300000 -2.80383333 0.02 04/12/2014,06:42:48 1397284968.000000 EX1402L3 13414 -0.01200000 -2.80000000 0.02 04/12/2014,06:42:54 1397284974.000000 EX1402L3 13415 -0.00883333 -2.79983333 0.02 04/12/2014,06:42:54 1397284974.000000 EX1402L3 13416 -0.02466667 -2.80450000 0.02 04/12/2014,06:43:00 1397284980.000000 EX1402L3 13417 -0.02650000 -2.80333333 0.02 04/12/2014,06:43:00 1397284980.000000 EX1402L3 13418 -0.00733333 -2.80416667 0.02 04/12/2014,06:43:06 1397284986.000000 EX1402L3 13419 -0.00950000 -2.80266667 0.02 04/12/2014,06:43:06 1397284986.000000 EX1402L3 13420 -0.01266667 -2.80666667 0.02 04/12/2014,06:43:12 1397284992.000000 EX1402L3 13421 -0.00183333 -2.80933333 0.02 04/12/2014,06:43:18 1397284998.000000 EX1402L3 13422 -0.00033333 -2.80883333 0.02 04/12/2014,06:43:18 1397284998.000000 EX1402L3 13423 -0.01433333 -2.80733333 0.02 04/12/2014,06:43:24 1397285004.000000 EX1402L3 13424 -0.01050000 -2.80950000 0.02 04/12/2014,06:43:24 1397285004.000000 EX1402L3 13425 -0.00933333 -2.81333333 0.02 04/12/2014,06:43:30 1397285010.000000 EX1402L3 13426 -0.00733333 -2.81550000 0.02 04/12/2014,06:43:36 1397285016.000000 EX1402L3 13427 -0.00866667 -2.81666667 0.02 04/12/2014,06:43:36 1397285016.000000 EX1402L3 13428 -0.00633333 -2.81366667 0.02 04/12/2014,06:43:42 1397285022.000000 EX1402L3 13429 -0.00900000 -2.81583333 0.02 04/12/2014,06:43:48 1397285028.000000 EX1402L3 13430 -0.00166667 -2.81066667 0.02 04/12/2014,06:43:54 1397285034.000000 EX1402L3 13431 -0.01583333 -2.81733333 0.02 04/12/2014,06:44:00 1397285040.000000 EX1402L3 13432 -0.01666667 -2.81616667 0.02 04/12/2014,06:44:00 1397285040.000000 EX1402L3 13433 -0.00483333 -2.81383333 0.02 04/12/2014,06:44:06 1397285046.000000 EX1402L3 13434 -0.00316667 -2.81533333 0.02 04/12/2014,06:44:12 1397285052.000000 EX1402L3 13435 -0.01383333 -2.81450000 0.02 04/12/2014,06:44:18 1397285058.000000 EX1402L3 13436 -0.01500000 -2.81366667 0.02 04/12/2014,06:44:18 1397285058.000000 EX1402L3 13437 -0.00383333 -2.81550000 0.02 04/12/2014,06:44:24 1397285064.000000 EX1402L3 13438 -0.00783333 -2.81483333 0.02 04/12/2014,06:44:24 1397285064.000000 EX1402L3 13439 -0.01500000 -2.81516667 0.02 04/12/2014,06:44:30 1397285070.000000 EX1402L3 13440 -0.01250000 -2.81350000 0.02 04/12/2014,06:44:36 1397285076.000000 EX1402L3 13441 -0.01916667 -2.81800000 0.02 04/12/2014,06:44:42 1397285082.000000 EX1402L3 13442 -0.00200000 -2.82116667 0.02 04/12/2014,06:44:48 1397285088.000000 EX1402L3 13443 -0.00450000 -2.81983333 0.02 04/12/2014,06:44:48 1397285088.000000 EX1402L3 13444 -0.01883333 -2.81650000 0.02 04/12/2014,06:44:54 1397285094.000000 EX1402L3 13445 -0.01666667 -2.81700000 0.02 04/12/2014,06:44:54 1397285094.000000 EX1402L3 13446 -0.00700000 -2.81683333 0.02 04/12/2014,06:45:00 1397285100.000000 EX1402L3 13447 -0.00516667 -2.81716667 0.02 04/12/2014,06:45:00 1397285100.000000 EX1402L3 13448 -0.01900000 -2.81516667 0.02 04/12/2014,06:45:06 1397285106.000000 EX1402L3 13449 -0.00983333 -2.81433333 0.02 04/12/2014,06:45:12 1397285112.000000 EX1402L3 13450 -0.01950000 -2.81233333 0.02 04/12/2014,06:45:18 1397285118.000000 EX1402L3 13451 -0.02333333 -2.81133333 0.02 04/12/2014,06:45:18 1397285118.000000 EX1402L3 13452 -0.00916667 -2.80533333 0.02 04/12/2014,06:45:24 1397285124.000000 EX1402L3 13453 -0.01583333 -2.80750000 0.02 04/12/2014,06:45:30 1397285130.000000 EX1402L3 13454 -0.00700000 -2.80450000 0.02 04/12/2014,06:45:36 1397285136.000000 EX1402L3 13455 -0.01383333 -2.80833333 0.02 04/12/2014,06:45:42 1397285142.000000 EX1402L3 13456 -0.00333333 -2.81233333 0.02 04/12/2014,06:45:48 1397285148.000000 EX1402L3 13457 -0.01566667 -2.81766667 0.02 04/12/2014,06:45:54 1397285154.000000 EX1402L3 13458 -0.00383333 -2.81500000 0.02 04/12/2014,06:46:00 1397285160.000000 EX1402L3 13459 -0.00866667 -2.81966667 0.02 04/12/2014,06:46:06 1397285166.000000 EX1402L3 13460 -0.01016667 -2.82366667 0.02 04/12/2014,06:46:12 1397285172.000000 EX1402L3 13461 -0.01233333 -2.81766667 0.02 04/12/2014,06:46:18 1397285178.000000 EX1402L3 13462 -0.00916667 -2.81916667 0.02 04/12/2014,06:46:24 1397285184.000000 EX1402L3 13463 -0.00766667 -2.82233333 0.02 04/12/2014,06:46:24 1397285184.000000 EX1402L3 13464 -0.01766667 -2.81200000 0.02 04/12/2014,06:46:30 1397285190.000000 EX1402L3 13465 -0.01600000 -2.81416667 0.02 04/12/2014,06:46:36 1397285196.000000 EX1402L3 13466 -0.01483333 -2.81383333 0.02 04/12/2014,06:46:36 1397285196.000000 EX1402L3 13467 -0.00616667 -2.80683333 0.02 04/12/2014,06:46:42 1397285202.000000 EX1402L3 13468 -0.01400000 -2.81650000 0.02 04/12/2014,06:46:48 1397285208.000000 EX1402L3 13469 -0.00733333 -2.81816667 0.02 04/12/2014,06:46:54 1397285214.000000 EX1402L3 13470 -0.00566667 -2.81583333 0.02 04/12/2014,06:47:00 1397285220.000000 EX1402L3 13471 -0.00466667 -2.81616667 0.02 04/12/2014,06:47:00 1397285220.000000 EX1402L3 13472 -0.01783333 -2.81800000 0.02 04/12/2014,06:47:06 1397285226.000000 EX1402L3 13473 -0.01466667 -2.81683333 0.02 04/12/2014,06:47:06 1397285226.000000 EX1402L3 13474 -0.01833333 -2.82200000 0.02 04/12/2014,06:47:12 1397285232.000000 EX1402L3 13475 -0.01683333 -2.82383333 0.02 04/12/2014,06:47:12 1397285232.000000 EX1402L3 13476 -1.66583333 -2.81933333 0.02 04/12/2014,06:47:18 1397285238.000000 EX1402L3 13477 -0.00050000 -2.82000000 0.02 04/12/2014,06:47:18 1397285238.000000 EX1402L3 13478 -0.00783333 -2.81566667 0.02 04/12/2014,06:47:24 1397285244.000000 EX1402L3 13479 -0.02300000 -2.80500000 0.02 04/12/2014,06:47:30 1397285250.000000 EX1402L3 13480 -0.02200000 -2.80350000 0.02 04/12/2014,06:47:30 1397285250.000000 EX1402L3 13481 -0.02400000 -2.79933333 0.02 04/12/2014,06:47:36 1397285256.000000 EX1402L3 13482 -0.02733333 -2.80033333 0.02 04/12/2014,06:47:36 1397285256.000000 EX1402L3 13483 -1.66516667 -2.80416667 0.02 04/12/2014,06:47:42 1397285262.000000 EX1402L3 13484 -0.01400000 -2.81116667 0.02 04/12/2014,06:49:30 1397285370.000000 EX1402L3 13485 -0.00050000 -2.82150000 0.02 04/12/2014,06:49:36 1397285376.000000 EX1402L3 13486 -0.00550000 -2.81800000 0.02 04/12/2014,06:49:42 1397285382.000000 EX1402L3 13487 -0.01783333 -2.81550000 0.02 04/12/2014,06:49:48 1397285388.000000 EX1402L3 13488 -0.01633333 -2.81716667 0.02 04/12/2014,06:49:48 1397285388.000000 EX1402L3 13489 -1.66550000 -2.80783333 0.02 04/12/2014,06:49:54 1397285394.000000 EX1402L3 13490 -0.01033333 -2.79866667 0.02 04/12/2014,06:50:06 1397285406.000000 EX1402L3 13491 -0.01983333 -2.79100000 0.02 04/12/2014,06:50:12 1397285412.000000 EX1402L3 13492 -0.00600000 -2.79533333 0.02 04/12/2014,06:50:18 1397285418.000000 EX1402L3 13493 -0.00366667 -2.79433333 0.02 04/12/2014,06:50:18 1397285418.000000 EX1402L3 13494 -0.02350000 -2.80366667 0.02 04/12/2014,06:50:24 1397285424.000000 EX1402L3 13495 -0.02216667 -2.80466667 0.02 04/12/2014,06:50:24 1397285424.000000 EX1402L3 13496 -0.00266667 -2.80866667 0.02 04/12/2014,06:50:30 1397285430.000000 EX1402L3 13497 -0.00333333 -2.80983333 0.02 04/12/2014,06:50:30 1397285430.000000 EX1402L3 13498 -0.00716667 -2.81166667 0.02 04/12/2014,06:50:42 1397285442.000000 EX1402L3 13499 -0.00416667 -2.81200000 0.02 04/12/2014,06:50:42 1397285442.000000 EX1402L3 13500 -0.02550000 -2.81366667 0.02 04/12/2014,06:50:48 1397285448.000000 EX1402L3 13501 -0.01033333 -2.81033333 0.02 04/12/2014,06:50:54 1397285454.000000 EX1402L3 13502 -0.01166667 -2.80883333 0.02 04/12/2014,06:50:54 1397285454.000000 EX1402L3 13503 -0.00950000 -2.81366667 0.02 04/12/2014,06:51:00 1397285460.000000 EX1402L3 13504 -0.00883333 -2.81416667 0.02 04/12/2014,06:51:00 1397285460.000000 EX1402L3 13505 -0.00066667 -2.81250000 0.02 04/12/2014,06:51:06 1397285466.000000 EX1402L3 13506 -0.00883333 -2.80200000 0.02 04/12/2014,06:51:12 1397285472.000000 EX1402L3 13507 -0.02283333 -2.79766667 0.02 04/12/2014,06:51:18 1397285478.000000 EX1402L3 13508 -0.02116667 -2.79683333 0.02 04/12/2014,06:51:18 1397285478.000000 EX1402L3 13509 -0.01300000 -2.79716667 0.02 04/12/2014,06:51:24 1397285484.000000 EX1402L3 13510 -0.00366667 -2.79666667 0.02 04/12/2014,06:51:30 1397285490.000000 EX1402L3 13511 -0.00483333 -2.79783333 0.02 04/12/2014,06:51:30 1397285490.000000 EX1402L3 13512 -0.00150000 -2.80233333 0.02 04/12/2014,06:51:36 1397285496.000000 EX1402L3 13513 -0.02466667 -2.80150000 0.02 04/12/2014,06:51:42 1397285502.000000 EX1402L3 13514 -0.01050000 -2.79933333 0.02 04/12/2014,06:51:48 1397285508.000000 EX1402L3 13515 -0.01416667 -2.80016667 0.02 04/12/2014,06:51:48 1397285508.000000 EX1402L3 13516 -0.01583333 -2.80283333 0.02 04/12/2014,06:51:54 1397285514.000000 EX1402L3 13517 -0.01483333 -2.80566667 0.02 04/12/2014,06:52:00 1397285520.000000 EX1402L3 13518 -0.01583333 -2.81566667 0.02 04/12/2014,06:52:06 1397285526.000000 EX1402L3 13519 -0.00150000 -2.81483333 0.02 04/12/2014,06:52:12 1397285532.000000 EX1402L3 13520 -0.00733333 -2.81600000 0.02 04/12/2014,06:52:18 1397285538.000000 EX1402L3 13521 -1.66333333 -2.80850000 0.02 04/12/2014,06:53:42 1397285622.000000 EX1402L3 13522 -1.66266667 -2.80950000 0.02 04/12/2014,06:53:42 1397285622.000000 EX1402L3 13523 -0.00150000 -2.81050000 0.02 04/12/2014,06:56:00 1397285760.000000 EX1402L3 13524 -1.66583333 -2.81166667 0.02 04/12/2014,06:56:00 1397285760.000000 EX1402L3 13525 -0.01500000 -2.81550000 0.02 04/12/2014,06:56:06 1397285766.000000 EX1402L3 13526 -1.66650000 -2.82066667 0.02 04/12/2014,06:56:12 1397285772.000000 EX1402L3 13527 -0.00466667 -2.81916667 0.02 04/12/2014,06:56:12 1397285772.000000 EX1402L3 13528 -0.00333333 -2.82166667 0.02 04/12/2014,06:56:24 1397285784.000000 EX1402L3 13529 -0.00550000 -2.82066667 0.02 04/12/2014,06:56:24 1397285784.000000 EX1402L3 13530 -0.01233333 -2.81733333 0.02 04/12/2014,06:56:36 1397285796.000000 EX1402L3 13531 -0.01050000 -2.81900000 0.02 04/12/2014,06:56:36 1397285796.000000 EX1402L3 13532 -0.01800000 -2.81300000 0.02 04/12/2014,06:56:42 1397285802.000000 EX1402L3 13533 -0.01533333 -2.81200000 0.02 04/12/2014,06:56:42 1397285802.000000 EX1402L3 13534 -0.01750000 -2.81100000 0.02 04/12/2014,06:56:48 1397285808.000000 EX1402L3 13535 -0.00833333 -2.80066667 0.02 04/12/2014,06:56:54 1397285814.000000 EX1402L3 13536 -0.00700000 -2.80133333 0.02 04/12/2014,06:57:00 1397285820.000000 EX1402L3 13537 -0.00366667 -2.80283333 0.02 04/12/2014,06:57:00 1397285820.000000 EX1402L3 13538 -0.00583333 -2.80633333 0.02 04/12/2014,06:57:06 1397285826.000000 EX1402L3 13539 -0.01133333 -2.80916667 0.02 04/12/2014,06:57:12 1397285832.000000 EX1402L3 13540 -0.00766667 -2.81050000 0.02 04/12/2014,06:57:12 1397285832.000000 EX1402L3 13541 -0.00816667 -2.81266667 0.02 04/12/2014,06:57:18 1397285838.000000 EX1402L3 13542 -0.00600000 -2.81366667 0.02 04/12/2014,06:57:18 1397285838.000000 EX1402L3 13543 -0.01066667 -2.81400000 0.02 04/12/2014,06:57:24 1397285844.000000 EX1402L3 13544 -0.00783333 -2.81333333 0.02 04/12/2014,06:57:24 1397285844.000000 EX1402L3 13545 -0.01266667 -2.81650000 0.02 04/12/2014,06:57:30 1397285850.000000 EX1402L3 13546 -0.01633333 -2.81383333 0.02 04/12/2014,06:57:36 1397285856.000000 EX1402L3 13547 -0.00666667 -2.81516667 0.02 04/12/2014,06:57:48 1397285868.000000 EX1402L3 13548 -0.00800000 -2.81350000 0.02 04/12/2014,06:57:48 1397285868.000000 EX1402L3 13549 -0.00583333 -2.81283333 0.02 04/12/2014,06:57:54 1397285874.000000 EX1402L3 13550 -0.00783333 -2.81583333 0.02 04/12/2014,06:58:00 1397285880.000000 EX1402L3 13551 -0.01466667 -2.81683333 0.02 04/12/2014,06:58:06 1397285886.000000 EX1402L3 13552 -0.00766667 -2.81733333 0.02 04/12/2014,06:58:18 1397285898.000000 EX1402L3 13553 -0.00650000 -2.81433333 0.02 04/12/2014,06:58:24 1397285904.000000 EX1402L3 13554 -0.01816667 -2.81133333 0.02 04/12/2014,06:58:30 1397285910.000000 EX1402L3 13555 -0.01033333 -2.80850000 0.02 04/12/2014,06:58:36 1397285916.000000 EX1402L3 13556 -0.01583333 -2.80766667 0.02 04/12/2014,06:58:36 1397285916.000000 EX1402L3 13557 -0.00300000 -2.80283333 0.02 04/12/2014,06:58:42 1397285922.000000 EX1402L3 13558 -0.01966667 -2.80533333 0.02 04/12/2014,06:58:48 1397285928.000000 EX1402L3 13559 -0.01366667 -2.80350000 0.02 04/12/2014,06:58:54 1397285934.000000 EX1402L3 13560 -0.00250000 -2.80233333 0.02 04/12/2014,06:59:00 1397285940.000000 EX1402L3 13561 -0.01166667 -2.80000000 0.02 04/12/2014,06:59:06 1397285946.000000 EX1402L3 13562 -0.01583333 -2.80250000 0.02 04/12/2014,06:59:12 1397285952.000000 EX1402L3 13563 -0.01416667 -2.80050000 0.02 04/12/2014,06:59:12 1397285952.000000 EX1402L3 13564 -0.01050000 -2.80300000 0.02 04/12/2014,06:59:18 1397285958.000000 EX1402L3 13565 -0.00900000 -2.80433333 0.02 04/12/2014,06:59:24 1397285964.000000 EX1402L3 13566 -0.01166667 -2.80533333 0.02 04/12/2014,06:59:24 1397285964.000000 EX1402L3 13567 -0.00866667 -2.80300000 0.02 04/12/2014,06:59:30 1397285970.000000 EX1402L3 13568 -0.01066667 -2.79683333 0.02 04/12/2014,06:59:36 1397285976.000000 EX1402L3 13569 -0.01916667 -2.79250000 0.02 04/12/2014,06:59:42 1397285982.000000 EX1402L3 13570 -1.66250000 -2.79783333 0.02 04/12/2014,07:00:36 1397286036.000000 EX1402L3 13571 -1.66533333 -2.79866667 0.02 04/12/2014,07:00:36 1397286036.000000 EX1402L3 13572 -0.01066667 -2.80866667 0.02 04/12/2014,07:01:06 1397286066.000000 EX1402L3 13573 -0.00783333 -2.81066667 0.02 04/12/2014,07:01:06 1397286066.000000 EX1402L3 13574 -0.00216667 -2.80100000 0.02 04/12/2014,07:01:12 1397286072.000000 EX1402L3 13575 -0.02366667 -2.80400000 0.02 04/12/2014,07:01:18 1397286078.000000 EX1402L3 13576 -0.02166667 -2.80200000 0.02 04/12/2014,07:01:18 1397286078.000000 EX1402L3 13577 -0.01383333 -2.79600000 0.02 04/12/2014,07:01:24 1397286084.000000 EX1402L3 13578 -0.01150000 -2.79933333 0.02 04/12/2014,07:01:30 1397286090.000000 EX1402L3 13579 -0.01350000 -2.79866667 0.02 04/12/2014,07:01:30 1397286090.000000 EX1402L3 13580 -0.00283333 -2.79183333 0.02 04/12/2014,07:01:36 1397286096.000000 EX1402L3 13581 -0.01966667 -2.79483333 0.02 04/12/2014,07:01:42 1397286102.000000 EX1402L3 13582 -0.01716667 -2.79516667 0.02 04/12/2014,07:01:42 1397286102.000000 EX1402L3 13583 -0.00866667 -2.79100000 0.02 04/12/2014,07:01:48 1397286108.000000 EX1402L3 13584 -0.01083333 -2.79016667 0.02 04/12/2014,07:01:48 1397286108.000000 EX1402L3 13585 -0.00750000 -2.79100000 0.02 04/12/2014,07:01:54 1397286114.000000 EX1402L3 13586 -0.00833333 -2.78566667 0.02 04/12/2014,07:02:00 1397286120.000000 EX1402L3 13587 -0.00533333 -2.78466667 0.02 04/12/2014,07:02:00 1397286120.000000 EX1402L3 13588 -0.02283333 -2.79016667 0.02 04/12/2014,07:02:06 1397286126.000000 EX1402L3 13589 -0.01300000 -2.78533333 0.02 04/12/2014,07:02:12 1397286132.000000 EX1402L3 13590 -0.01550000 -2.78666667 0.02 04/12/2014,07:02:12 1397286132.000000 EX1402L3 13591 -0.00350000 -2.79600000 0.02 04/12/2014,07:02:18 1397286138.000000 EX1402L3 13592 -0.00600000 -2.79583333 0.02 04/12/2014,07:02:18 1397286138.000000 EX1402L3 13593 -0.00750000 -2.79800000 0.02 04/12/2014,07:02:24 1397286144.000000 EX1402L3 13594 -0.00800000 -2.80483333 0.02 04/12/2014,07:02:30 1397286150.000000 EX1402L3 13595 -0.00350000 -2.80550000 0.02 04/12/2014,07:02:36 1397286156.000000 EX1402L3 13596 -0.00633333 -2.80783333 0.02 04/12/2014,07:02:42 1397286162.000000 EX1402L3 13597 -0.00383333 -2.80933333 0.02 04/12/2014,07:02:42 1397286162.000000 EX1402L3 13598 -0.01316667 -2.80750000 0.02 04/12/2014,07:02:54 1397286174.000000 EX1402L3 13599 -0.01433333 -2.81083333 0.02 04/12/2014,07:03:00 1397286180.000000 EX1402L3 13600 -0.00000000 -2.80383333 0.02 04/12/2014,07:03:06 1397286186.000000 EX1402L3 13601 -0.01333333 -2.80833333 0.02 04/12/2014,07:03:12 1397286192.000000 EX1402L3 13602 -0.00583333 -2.81183333 0.02 04/12/2014,07:03:18 1397286198.000000 EX1402L3 13603 -0.00466667 -2.81266667 0.02 04/12/2014,07:03:18 1397286198.000000 EX1402L3 13604 -0.01633333 -2.81083333 0.02 04/12/2014,07:03:24 1397286204.000000 EX1402L3 13605 -0.01533333 -2.80916667 0.02 04/12/2014,07:03:24 1397286204.000000 EX1402L3 13606 -0.01950000 -2.80716667 0.02 04/12/2014,07:03:36 1397286216.000000 EX1402L3 13607 -0.02016667 -2.80433333 0.02 04/12/2014,07:03:36 1397286216.000000 EX1402L3 13608 -0.01200000 -2.80666667 0.02 04/12/2014,07:03:42 1397286222.000000 EX1402L3 13609 -0.01450000 -2.79716667 0.02 04/12/2014,07:03:48 1397286228.000000 EX1402L3 13610 -0.00433333 -2.78933333 0.02 04/12/2014,07:03:54 1397286234.000000 EX1402L3 13611 -0.02466667 -2.79283333 0.02 04/12/2014,07:04:00 1397286240.000000 EX1402L3 13612 -0.02283333 -2.79050000 0.02 04/12/2014,07:04:00 1397286240.000000 EX1402L3 13613 -0.01666667 -2.78983333 0.02 04/12/2014,07:04:06 1397286246.000000 EX1402L3 13614 -0.01533333 -2.79133333 0.02 04/12/2014,07:04:06 1397286246.000000 EX1402L3 13615 -0.01400000 -2.78450000 0.02 04/12/2014,07:04:12 1397286252.000000 EX1402L3 13616 -0.01900000 -2.79100000 0.02 04/12/2014,07:04:24 1397286264.000000 EX1402L3 13617 -0.01616667 -2.79050000 0.02 04/12/2014,07:04:24 1397286264.000000 EX1402L3 13618 -0.01566667 -2.79400000 0.02 04/12/2014,07:04:30 1397286270.000000 EX1402L3 13619 -0.01050000 -2.79983333 0.02 04/12/2014,07:04:36 1397286276.000000 EX1402L3 13620 -0.01283333 -2.79850000 0.02 04/12/2014,07:04:36 1397286276.000000 EX1402L3 13621 -1.66450000 -2.79650000 0.02 04/12/2014,07:04:42 1397286282.000000 EX1402L3 13622 -0.00183333 -2.80116667 0.02 04/12/2014,07:07:24 1397286444.000000 EX1402L3 13623 -1.66333333 -2.80400000 0.02 04/12/2014,07:07:24 1397286444.000000 EX1402L3 13624 -0.02116667 -2.80650000 0.02 04/12/2014,07:07:30 1397286450.000000 EX1402L3 13625 -0.00783333 -2.81350000 0.02 04/12/2014,07:07:36 1397286456.000000 EX1402L3 13626 -0.01200000 -2.81216667 0.02 04/12/2014,07:07:36 1397286456.000000 EX1402L3 13627 -0.00033333 -2.80750000 0.02 04/12/2014,07:07:42 1397286462.000000 EX1402L3 13628 -0.01283333 -2.81300000 0.02 04/12/2014,07:07:48 1397286468.000000 EX1402L3 13629 -0.02150000 -2.80733333 0.02 04/12/2014,07:07:54 1397286474.000000 EX1402L3 13630 -0.01266667 -2.80816667 0.02 04/12/2014,07:08:00 1397286480.000000 EX1402L3 13631 -0.00900000 -2.79933333 0.02 04/12/2014,07:08:06 1397286486.000000 EX1402L3 13632 -0.01566667 -2.80383333 0.02 04/12/2014,07:08:12 1397286492.000000 EX1402L3 13633 -0.01083333 -2.80400000 0.02 04/12/2014,07:08:12 1397286492.000000 EX1402L3 13634 -0.00983333 -2.80033333 0.02 04/12/2014,07:08:18 1397286498.000000 EX1402L3 13635 -0.00733333 -2.80100000 0.02 04/12/2014,07:08:18 1397286498.000000 EX1402L3 13636 -0.01566667 -2.80600000 0.02 04/12/2014,07:08:24 1397286504.000000 EX1402L3 13637 -0.01600000 -2.80583333 0.02 04/12/2014,07:08:24 1397286504.000000 EX1402L3 13638 -0.00716667 -2.79983333 0.02 04/12/2014,07:08:30 1397286510.000000 EX1402L3 13639 -0.01516667 -2.80366667 0.02 04/12/2014,07:08:36 1397286516.000000 EX1402L3 13640 -0.01450000 -2.80466667 0.02 04/12/2014,07:08:36 1397286516.000000 EX1402L3 13641 -0.00183333 -2.80216667 0.02 04/12/2014,07:08:42 1397286522.000000 EX1402L3 13642 -0.00266667 -2.80483333 0.02 04/12/2014,07:08:42 1397286522.000000 EX1402L3 13643 -0.00650000 -2.79783333 0.02 04/12/2014,07:08:48 1397286528.000000 EX1402L3 13644 -0.00500000 -2.79833333 0.02 04/12/2014,07:08:48 1397286528.000000 EX1402L3 13645 -0.01400000 -2.78733333 0.02 04/12/2014,07:08:54 1397286534.000000 EX1402L3 13646 -0.01116667 -2.78650000 0.02 04/12/2014,07:08:54 1397286534.000000 EX1402L3 13647 -0.01800000 -2.79500000 0.02 04/12/2014,07:09:00 1397286540.000000 EX1402L3 13648 -0.00916667 -2.79616667 0.02 04/12/2014,07:09:06 1397286546.000000 EX1402L3 13649 -0.01100000 -2.79733333 0.02 04/12/2014,07:09:06 1397286546.000000 EX1402L3 13650 -0.00000000 -2.79950000 0.02 04/12/2014,07:09:12 1397286552.000000 EX1402L3 13651 -0.01250000 -2.80083333 0.02 04/12/2014,07:09:18 1397286558.000000 EX1402L3 13652 -0.01350000 -2.80933333 0.02 04/12/2014,07:09:24 1397286564.000000 EX1402L3 13653 -0.00516667 -2.80683333 0.02 04/12/2014,07:09:30 1397286570.000000 EX1402L3 13654 -0.00983333 -2.80916667 0.02 04/12/2014,07:09:36 1397286576.000000 EX1402L3 13655 -0.01500000 -2.80366667 0.02 04/12/2014,07:09:42 1397286582.000000 EX1402L3 13656 -0.02316667 -2.80000000 0.02 04/12/2014,07:09:48 1397286588.000000 EX1402L3 13657 -0.02266667 -2.79933333 0.02 04/12/2014,07:09:48 1397286588.000000 EX1402L3 13658 -0.01150000 -2.80050000 0.02 04/12/2014,07:09:54 1397286594.000000 EX1402L3 13659 -0.01350000 -2.79250000 0.02 04/12/2014,07:10:00 1397286600.000000 EX1402L3 13660 -0.01200000 -2.79166667 0.02 04/12/2014,07:10:06 1397286606.000000 EX1402L3 13661 -0.01033333 -2.79483333 0.02 04/12/2014,07:10:06 1397286606.000000 EX1402L3 13662 -0.01283333 -2.79916667 0.02 04/12/2014,07:10:12 1397286612.000000 EX1402L3 13663 -0.01400000 -2.80133333 0.02 04/12/2014,07:10:18 1397286618.000000 EX1402L3 13664 -0.01500000 -2.79300000 0.02 04/12/2014,07:10:24 1397286624.000000 EX1402L3 13665 -0.01333333 -2.79250000 0.02 04/12/2014,07:10:30 1397286630.000000 EX1402L3 13666 -0.01416667 -2.79383333 0.02 04/12/2014,07:10:36 1397286636.000000 EX1402L3 13667 -0.01383333 -2.79416667 0.02 04/12/2014,07:10:36 1397286636.000000 EX1402L3 13668 -0.01133333 -2.79166667 0.02 04/12/2014,07:10:42 1397286642.000000 EX1402L3 13669 -0.01833333 -2.79433333 0.02 04/12/2014,07:10:48 1397286648.000000 EX1402L3 13670 -0.02000000 -2.79283333 0.02 04/12/2014,07:10:48 1397286648.000000 EX1402L3 13671 -0.00866667 -2.78950000 0.02 04/12/2014,07:10:54 1397286654.000000 EX1402L3 13672 -0.01183333 -2.79116667 0.02 04/12/2014,07:11:00 1397286660.000000 EX1402L3 13673 -0.00550000 -2.78550000 0.02 04/12/2014,07:11:06 1397286666.000000 EX1402L3 13674 -0.00216667 -2.78650000 0.02 04/12/2014,07:11:06 1397286666.000000 EX1402L3 13675 -0.02100000 -2.78766667 0.02 04/12/2014,07:11:12 1397286672.000000 EX1402L3 13676 -0.00350000 -2.79700000 0.02 04/12/2014,07:11:18 1397286678.000000 EX1402L3 13677 -0.00566667 -2.79733333 0.02 04/12/2014,07:11:18 1397286678.000000 EX1402L3 13678 -0.00700000 -2.79333333 0.02 04/12/2014,07:11:24 1397286684.000000 EX1402L3 13679 -0.00583333 -2.79533333 0.02 04/12/2014,07:11:24 1397286684.000000 EX1402L3 13680 -0.01116667 -2.79333333 0.02 04/12/2014,07:11:30 1397286690.000000 EX1402L3 13681 -0.00583333 -2.79466667 0.02 04/12/2014,07:11:30 1397286690.000000 EX1402L3 13682 -0.01683333 -2.79650000 0.02 04/12/2014,07:11:36 1397286696.000000 EX1402L3 13683 -0.01366667 -2.79783333 0.02 04/12/2014,07:11:36 1397286696.000000 EX1402L3 13684 -0.01466667 -2.80483333 0.02 04/12/2014,07:11:42 1397286702.000000 EX1402L3 13685 -0.00033333 -2.80000000 0.02 04/12/2014,07:11:48 1397286708.000000 EX1402L3 13686 -0.01800000 -2.80566667 0.02 04/12/2014,07:11:54 1397286714.000000 EX1402L3 13687 -0.01316667 -2.80216667 0.02 04/12/2014,07:12:00 1397286720.000000 EX1402L3 13688 -0.01650000 -2.79950000 0.02 04/12/2014,07:12:00 1397286720.000000 EX1402L3 13689 -0.02116667 -2.80350000 0.02 04/12/2014,07:12:06 1397286726.000000 EX1402L3 13690 -0.00216667 -2.79983333 0.02 04/12/2014,07:12:12 1397286732.000000 EX1402L3 13691 -0.00416667 -2.80016667 0.02 04/12/2014,07:12:12 1397286732.000000 EX1402L3 13692 -0.00583333 -2.80416667 0.02 04/12/2014,07:12:18 1397286738.000000 EX1402L3 13693 -0.00166667 -2.80650000 0.02 04/12/2014,07:12:18 1397286738.000000 EX1402L3 13694 -0.01566667 -2.80516667 0.02 04/12/2014,07:12:24 1397286744.000000 EX1402L3 13695 -0.01616667 -2.81133333 0.02 04/12/2014,07:12:30 1397286750.000000 EX1402L3 13696 -0.01800000 -2.80883333 0.02 04/12/2014,07:12:30 1397286750.000000 EX1402L3 13697 -0.00250000 -2.80500000 0.02 04/12/2014,07:12:36 1397286756.000000 EX1402L3 13698 -0.00833333 -2.80416667 0.02 04/12/2014,07:12:42 1397286762.000000 EX1402L3 13699 -0.01083333 -2.80566667 0.02 04/12/2014,07:12:48 1397286768.000000 EX1402L3 13700 -0.00650000 -2.80983333 0.02 04/12/2014,07:12:54 1397286774.000000 EX1402L3 13701 -0.00466667 -2.80700000 0.02 04/12/2014,07:13:00 1397286780.000000 EX1402L3 13702 -0.00516667 -2.80800000 0.02 04/12/2014,07:13:00 1397286780.000000 EX1402L3 13703 -0.00983333 -2.80400000 0.02 04/12/2014,07:13:06 1397286786.000000 EX1402L3 13704 -0.00800000 -2.80366667 0.02 04/12/2014,07:13:06 1397286786.000000 EX1402L3 13705 -0.01283333 -2.79966667 0.02 04/12/2014,07:13:12 1397286792.000000 EX1402L3 13706 -0.00300000 -2.79766667 0.02 04/12/2014,07:13:18 1397286798.000000 EX1402L3 13707 -0.00866667 -2.79433333 0.02 04/12/2014,07:13:24 1397286804.000000 EX1402L3 13708 -0.00733333 -2.79500000 0.02 04/12/2014,07:13:24 1397286804.000000 EX1402L3 13709 -0.01383333 -2.80116667 0.02 04/12/2014,07:13:30 1397286810.000000 EX1402L3 13710 -0.01416667 -2.80033333 0.02 04/12/2014,07:13:30 1397286810.000000 EX1402L3 13711 -0.00583333 -2.80150000 0.02 04/12/2014,07:13:36 1397286816.000000 EX1402L3 13712 -0.01166667 -2.80716667 0.02 04/12/2014,07:13:42 1397286822.000000 EX1402L3 13713 -0.00083333 -2.81200000 0.02 04/12/2014,07:13:48 1397286828.000000 EX1402L3 13714 -1.66550000 -2.81350000 0.02 04/12/2014,07:13:48 1397286828.000000 EX1402L3 13715 -0.02300000 -2.79516667 0.02 04/12/2014,07:15:30 1397286930.000000 EX1402L3 13716 -1.66516667 -2.79083333 0.02 04/12/2014,07:15:36 1397286936.000000 EX1402L3 13717 -0.00133333 -2.78966667 0.02 04/12/2014,07:15:36 1397286936.000000 EX1402L3 13718 -0.01300000 -2.79333333 0.02 04/12/2014,07:15:42 1397286942.000000 EX1402L3 13719 -0.01116667 -2.79250000 0.02 04/12/2014,07:15:42 1397286942.000000 EX1402L3 13720 -0.00883333 -2.79416667 0.02 04/12/2014,07:15:48 1397286948.000000 EX1402L3 13721 -0.00933333 -2.79850000 0.02 04/12/2014,07:15:54 1397286954.000000 EX1402L3 13722 -0.01300000 -2.79783333 0.02 04/12/2014,07:15:54 1397286954.000000 EX1402L3 13723 -0.00016667 -2.79350000 0.02 04/12/2014,07:16:00 1397286960.000000 EX1402L3 13724 -1.66650000 -2.79550000 0.02 04/12/2014,07:16:00 1397286960.000000 EX1402L3 13725 -0.01000000 -2.80733333 0.02 04/12/2014,07:17:06 1397287026.000000 EX1402L3 13726 -0.00766667 -2.80833333 0.02 04/12/2014,07:17:06 1397287026.000000 EX1402L3 13727 -1.66083333 -2.79600000 0.02 04/12/2014,07:18:24 1397287104.000000 EX1402L3 13728 -1.66366667 -2.79450000 0.02 04/12/2014,07:18:24 1397287104.000000 EX1402L3 13729 -0.01116667 -2.78483333 0.02 04/12/2014,07:18:48 1397287128.000000 EX1402L3 13730 -0.01000000 -2.78350000 0.02 04/12/2014,07:18:48 1397287128.000000 EX1402L3 13731 -0.01733333 -2.78566667 0.02 04/12/2014,07:18:54 1397287134.000000 EX1402L3 13732 -0.01816667 -2.78450000 0.02 04/12/2014,07:18:54 1397287134.000000 EX1402L3 13733 -0.00733333 -2.78650000 0.02 04/12/2014,07:19:00 1397287140.000000 EX1402L3 13734 -0.00566667 -2.78450000 0.02 04/12/2014,07:19:06 1397287146.000000 EX1402L3 13735 -0.00450000 -2.78650000 0.02 04/12/2014,07:19:18 1397287158.000000 EX1402L3 13736 -0.01050000 -2.79266667 0.02 04/12/2014,07:19:24 1397287164.000000 EX1402L3 13737 -0.01233333 -2.79400000 0.02 04/12/2014,07:19:24 1397287164.000000 EX1402L3 13738 -0.00316667 -2.79583333 0.02 04/12/2014,07:19:30 1397287170.000000 EX1402L3 13739 -0.01083333 -2.80316667 0.02 04/12/2014,07:19:36 1397287176.000000 EX1402L3 13740 -0.01216667 -2.80633333 0.02 04/12/2014,07:19:48 1397287188.000000 EX1402L3 13741 -0.01166667 -2.80550000 0.02 04/12/2014,07:19:48 1397287188.000000 EX1402L3 13742 -0.00450000 -2.80883333 0.02 04/12/2014,07:19:54 1397287194.000000 EX1402L3 13743 -0.00800000 -2.79933333 0.02 04/12/2014,07:20:00 1397287200.000000 EX1402L3 13744 -0.01066667 -2.79800000 0.02 04/12/2014,07:20:00 1397287200.000000 EX1402L3 13745 -0.01683333 -2.80050000 0.02 04/12/2014,07:20:06 1397287206.000000 EX1402L3 13746 -0.00850000 -2.79866667 0.02 04/12/2014,07:20:12 1397287212.000000 EX1402L3 13747 -0.00700000 -2.79933333 0.02 04/12/2014,07:20:12 1397287212.000000 EX1402L3 13748 -0.01033333 -2.79600000 0.02 04/12/2014,07:20:18 1397287218.000000 EX1402L3 13749 -0.01350000 -2.79566667 0.02 04/12/2014,07:20:18 1397287218.000000 EX1402L3 13750 -0.00566667 -2.79433333 0.02 04/12/2014,07:20:24 1397287224.000000 EX1402L3 13751 -0.00450000 -2.79350000 0.02 04/12/2014,07:20:24 1397287224.000000 EX1402L3 13752 -0.00566667 -2.79216667 0.02 04/12/2014,07:20:30 1397287230.000000 EX1402L3 13753 -0.01316667 -2.79833333 0.02 04/12/2014,07:20:36 1397287236.000000 EX1402L3 13754 -0.01233333 -2.79633333 0.02 04/12/2014,07:20:42 1397287242.000000 EX1402L3 13755 -0.01600000 -2.79716667 0.02 04/12/2014,07:20:42 1397287242.000000 EX1402L3 13756 -0.00300000 -2.78700000 0.02 04/12/2014,07:20:48 1397287248.000000 EX1402L3 13757 -0.01983333 -2.78900000 0.02 04/12/2014,07:20:54 1397287254.000000 EX1402L3 13758 -0.01383333 -2.78850000 0.02 04/12/2014,07:21:00 1397287260.000000 EX1402L3 13759 -0.01066667 -2.79166667 0.02 04/12/2014,07:21:00 1397287260.000000 EX1402L3 13760 -0.00550000 -2.79266667 0.02 04/12/2014,07:21:06 1397287266.000000 EX1402L3 13761 -0.01366667 -2.79750000 0.02 04/12/2014,07:21:12 1397287272.000000 EX1402L3 13762 -0.01416667 -2.79650000 0.02 04/12/2014,07:21:12 1397287272.000000 EX1402L3 13763 -0.01133333 -2.79366667 0.02 04/12/2014,07:21:18 1397287278.000000 EX1402L3 13764 -0.01283333 -2.78600000 0.02 04/12/2014,07:21:24 1397287284.000000 EX1402L3 13765 -0.01783333 -2.78166667 0.02 04/12/2014,07:21:30 1397287290.000000 EX1402L3 13766 -1.66316667 -2.79883333 0.02 04/12/2014,07:22:18 1397287338.000000 EX1402L3 13767 -1.66466667 -2.79700000 0.02 04/12/2014,07:22:18 1397287338.000000 EX1402L3 13768 -0.00150000 -2.79933333 0.02 04/12/2014,07:22:54 1397287374.000000 EX1402L3 13769 -0.02250000 -2.80300000 0.02 04/12/2014,07:23:00 1397287380.000000 EX1402L3 13770 -0.00650000 -2.80016667 0.02 04/12/2014,07:23:06 1397287386.000000 EX1402L3 13771 -0.00750000 -2.80116667 0.02 04/12/2014,07:23:06 1397287386.000000 EX1402L3 13772 -0.00433333 -2.79933333 0.02 04/12/2014,07:23:12 1397287392.000000 EX1402L3 13773 -0.01600000 -2.80116667 0.02 04/12/2014,07:23:18 1397287398.000000 EX1402L3 13774 -0.01283333 -2.80283333 0.02 04/12/2014,07:23:18 1397287398.000000 EX1402L3 13775 -0.00933333 -2.79883333 0.02 04/12/2014,07:23:24 1397287404.000000 EX1402L3 13776 -0.00816667 -2.79933333 0.02 04/12/2014,07:23:24 1397287404.000000 EX1402L3 13777 -0.01216667 -2.79400000 0.02 04/12/2014,07:23:30 1397287410.000000 EX1402L3 13778 -0.01033333 -2.79116667 0.02 04/12/2014,07:23:36 1397287416.000000 EX1402L3 13779 -0.00866667 -2.78300000 0.02 04/12/2014,07:23:42 1397287422.000000 EX1402L3 13780 -0.00683333 -2.78283333 0.02 04/12/2014,07:23:42 1397287422.000000 EX1402L3 13781 -0.01616667 -2.79383333 0.02 04/12/2014,07:23:48 1397287428.000000 EX1402L3 13782 -0.00000000 -2.78600000 0.02 04/12/2014,07:23:54 1397287434.000000 EX1402L3 13783 -1.66516667 -2.78933333 0.02 04/12/2014,07:23:54 1397287434.000000 EX1402L3 13784 -0.01500000 -2.80266667 0.02 04/12/2014,07:24:42 1397287482.000000 EX1402L3 13785 -0.00433333 -2.80816667 0.02 04/12/2014,07:24:48 1397287488.000000 EX1402L3 13786 -0.00833333 -2.80416667 0.02 04/12/2014,07:24:54 1397287494.000000 EX1402L3 13787 -0.01266667 -2.80200000 0.02 04/12/2014,07:25:00 1397287500.000000 EX1402L3 13788 -0.01116667 -2.80066667 0.02 04/12/2014,07:25:06 1397287506.000000 EX1402L3 13789 -0.02350000 -2.80466667 0.02 04/12/2014,07:25:12 1397287512.000000 EX1402L3 13790 -1.66650000 -2.79716667 0.02 04/12/2014,07:25:18 1397287518.000000 EX1402L3 13791 -0.00666667 -2.78650000 0.02 04/12/2014,07:26:00 1397287560.000000 EX1402L3 13792 -0.00166667 -2.78116667 0.02 04/12/2014,07:26:06 1397287566.000000 EX1402L3 13793 -1.66500000 -2.78216667 0.02 04/12/2014,07:26:06 1397287566.000000 EX1402L3 13794 -0.01916667 -2.78183333 0.02 04/12/2014,07:26:12 1397287572.000000 EX1402L3 13795 -0.01666667 -2.78516667 0.02 04/12/2014,07:26:18 1397287578.000000 EX1402L3 13796 -0.02050000 -2.78416667 0.02 04/12/2014,07:26:18 1397287578.000000 EX1402L3 13797 -0.00150000 -2.79033333 0.02 04/12/2014,07:26:24 1397287584.000000 EX1402L3 13798 -0.00450000 -2.78866667 0.02 04/12/2014,07:26:24 1397287584.000000 EX1402L3 13799 -0.00816667 -2.79583333 0.02 04/12/2014,07:26:30 1397287590.000000 EX1402L3 13800 -0.00750000 -2.80483333 0.02 04/12/2014,07:26:36 1397287596.000000 EX1402L3 13801 -0.00366667 -2.80183333 0.02 04/12/2014,07:26:42 1397287602.000000 EX1402L3 13802 -0.00766667 -2.80216667 0.02 04/12/2014,07:26:42 1397287602.000000 EX1402L3 13803 -0.01666667 -2.80666667 0.02 04/12/2014,07:26:48 1397287608.000000 EX1402L3 13804 -0.01400000 -2.80550000 0.02 04/12/2014,07:26:48 1397287608.000000 EX1402L3 13805 -0.01666667 -2.80266667 0.02 04/12/2014,07:26:54 1397287614.000000 EX1402L3 13806 -0.01233333 -2.80033333 0.02 04/12/2014,07:27:00 1397287620.000000 EX1402L3 13807 -0.00833333 -2.80350000 0.02 04/12/2014,07:27:06 1397287626.000000 EX1402L3 13808 -0.01250000 -2.79966667 0.02 04/12/2014,07:27:12 1397287632.000000 EX1402L3 13809 -0.01183333 -2.80216667 0.02 04/12/2014,07:27:18 1397287638.000000 EX1402L3 13810 -0.00516667 -2.80316667 0.02 04/12/2014,07:27:24 1397287644.000000 EX1402L3 13811 -0.00233333 -2.80650000 0.02 04/12/2014,07:27:30 1397287650.000000 EX1402L3 13812 -0.00166667 -2.80716667 0.02 04/12/2014,07:27:30 1397287650.000000 EX1402L3 13813 -0.01816667 -2.81316667 0.02 04/12/2014,07:27:36 1397287656.000000 EX1402L3 13814 -0.01483333 -2.81266667 0.02 04/12/2014,07:27:36 1397287656.000000 EX1402L3 13815 -0.00600000 -2.81316667 0.02 04/12/2014,07:27:42 1397287662.000000 EX1402L3 13816 -0.01000000 -2.81283333 0.02 04/12/2014,07:27:42 1397287662.000000 EX1402L3 13817 -0.00266667 -2.81100000 0.02 04/12/2014,07:27:48 1397287668.000000 EX1402L3 13818 -0.00150000 -2.81266667 0.02 04/12/2014,07:27:48 1397287668.000000 EX1402L3 13819 -0.00483333 -2.81016667 0.02 04/12/2014,07:27:54 1397287674.000000 EX1402L3 13820 -0.00383333 -2.80983333 0.02 04/12/2014,07:27:54 1397287674.000000 EX1402L3 13821 -0.01016667 -2.81183333 0.02 04/12/2014,07:28:00 1397287680.000000 EX1402L3 13822 -0.00966667 -2.80916667 0.02 04/12/2014,07:28:00 1397287680.000000 EX1402L3 13823 -0.01683333 -2.80833333 0.02 04/12/2014,07:28:06 1397287686.000000 EX1402L3 13824 -0.00966667 -2.80616667 0.02 04/12/2014,07:28:18 1397287698.000000 EX1402L3 13825 -0.01316667 -2.80583333 0.02 04/12/2014,07:28:24 1397287704.000000 EX1402L3 13826 -0.00266667 -2.80400000 0.02 04/12/2014,07:28:30 1397287710.000000 EX1402L3 13827 -0.00133333 -2.80316667 0.02 04/12/2014,07:28:30 1397287710.000000 EX1402L3 13828 -0.02016667 -2.80233333 0.02 04/12/2014,07:28:36 1397287716.000000 EX1402L3 13829 -0.01866667 -2.80166667 0.02 04/12/2014,07:28:36 1397287716.000000 EX1402L3 13830 -0.00866667 -2.80450000 0.02 04/12/2014,07:28:42 1397287722.000000 EX1402L3 13831 -0.01133333 -2.80300000 0.02 04/12/2014,07:28:42 1397287722.000000 EX1402L3 13832 -0.00766667 -2.79866667 0.02 04/12/2014,07:28:48 1397287728.000000 EX1402L3 13833 -0.01116667 -2.79783333 0.02 04/12/2014,07:28:54 1397287734.000000 EX1402L3 13834 -0.01766667 -2.79866667 0.02 04/12/2014,07:29:00 1397287740.000000 EX1402L3 13835 -0.01633333 -2.79916667 0.02 04/12/2014,07:29:00 1397287740.000000 EX1402L3 13836 -0.00866667 -2.78883333 0.02 04/12/2014,07:29:06 1397287746.000000 EX1402L3 13837 -0.01166667 -2.78916667 0.02 04/12/2014,07:29:06 1397287746.000000 EX1402L3 13838 -0.01000000 -2.80083333 0.02 04/12/2014,07:29:12 1397287752.000000 EX1402L3 13839 -0.00900000 -2.80133333 0.02 04/12/2014,07:29:12 1397287752.000000 EX1402L3 13840 -0.00716667 -2.79366667 0.02 04/12/2014,07:29:18 1397287758.000000 EX1402L3 13841 -0.01366667 -2.79750000 0.02 04/12/2014,07:29:24 1397287764.000000 EX1402L3 13842 -0.01200000 -2.79566667 0.02 04/12/2014,07:29:24 1397287764.000000 EX1402L3 13843 -0.00783333 -2.79200000 0.02 04/12/2014,07:29:30 1397287770.000000 EX1402L3 13844 -0.01233333 -2.79066667 0.02 04/12/2014,07:29:30 1397287770.000000 EX1402L3 13845 -0.01733333 -2.79783333 0.02 04/12/2014,07:29:36 1397287776.000000 EX1402L3 13846 -1.66633333 -2.78850000 0.02 04/12/2014,07:29:42 1397287782.000000 EX1402L3 13847 -0.00000000 -2.79883333 0.02 04/12/2014,07:30:06 1397287806.000000 EX1402L3 13848 -1.66583333 -2.79950000 0.02 04/12/2014,07:30:06 1397287806.000000 EX1402L3 13849 -0.01233333 -2.80350000 0.02 04/12/2014,07:30:42 1397287842.000000 EX1402L3 13850 -0.02333333 -2.80650000 0.02 04/12/2014,07:30:48 1397287848.000000 EX1402L3 13851 -0.00200000 -2.80466667 0.02 04/12/2014,07:30:54 1397287854.000000 EX1402L3 13852 -0.01850000 -2.79866667 0.02 04/12/2014,07:31:00 1397287860.000000 EX1402L3 13853 -0.01950000 -2.79700000 0.02 04/12/2014,07:31:00 1397287860.000000 EX1402L3 13854 -0.01366667 -2.78783333 0.02 04/12/2014,07:31:06 1397287866.000000 EX1402L3 13855 -0.01550000 -2.78500000 0.02 04/12/2014,07:31:12 1397287872.000000 EX1402L3 13856 -0.00650000 -2.78283333 0.02 04/12/2014,07:31:18 1397287878.000000 EX1402L3 13857 -0.00750000 -2.78300000 0.02 04/12/2014,07:31:18 1397287878.000000 EX1402L3 13858 -0.01500000 -2.78866667 0.02 04/12/2014,07:31:24 1397287884.000000 EX1402L3 13859 -0.01633333 -2.79050000 0.02 04/12/2014,07:31:30 1397287890.000000 EX1402L3 13860 -0.01566667 -2.79466667 0.02 04/12/2014,07:31:36 1397287896.000000 EX1402L3 13861 -0.01783333 -2.79550000 0.02 04/12/2014,07:31:36 1397287896.000000 EX1402L3 13862 -0.00516667 -2.78966667 0.02 04/12/2014,07:31:42 1397287902.000000 EX1402L3 13863 -0.01116667 -2.78816667 0.02 04/12/2014,07:31:48 1397287908.000000 EX1402L3 13864 -0.01900000 -2.78433333 0.02 04/12/2014,07:31:54 1397287914.000000 EX1402L3 13865 -0.02066667 -2.78633333 0.02 04/12/2014,07:32:00 1397287920.000000 EX1402L3 13866 -0.00416667 -2.78483333 0.02 04/12/2014,07:32:06 1397287926.000000 EX1402L3 13867 -0.00550000 -2.78566667 0.02 04/12/2014,07:32:06 1397287926.000000 EX1402L3 13868 -0.00416667 -2.79183333 0.02 04/12/2014,07:32:12 1397287932.000000 EX1402L3 13869 -0.00166667 -2.79366667 0.02 04/12/2014,07:32:12 1397287932.000000 EX1402L3 13870 -0.00933333 -2.79233333 0.02 04/12/2014,07:32:18 1397287938.000000 EX1402L3 13871 -0.00850000 -2.79050000 0.02 04/12/2014,07:32:18 1397287938.000000 EX1402L3 13872 -0.00483333 -2.79166667 0.02 04/12/2014,07:32:24 1397287944.000000 EX1402L3 13873 -0.00283333 -2.78983333 0.02 04/12/2014,07:32:30 1397287950.000000 EX1402L3 13874 -0.00183333 -2.79616667 0.02 04/12/2014,07:32:36 1397287956.000000 EX1402L3 13875 -0.00950000 -2.79733333 0.02 04/12/2014,07:32:42 1397287962.000000 EX1402L3 13876 -0.00866667 -2.79816667 0.02 04/12/2014,07:32:42 1397287962.000000 EX1402L3 13877 -0.01666667 -2.80316667 0.02 04/12/2014,07:32:54 1397287974.000000 EX1402L3 13878 -0.01550000 -2.80033333 0.02 04/12/2014,07:32:54 1397287974.000000 EX1402L3 13879 -0.01333333 -2.80733333 0.02 04/12/2014,07:33:00 1397287980.000000 EX1402L3 13880 -0.01800000 -2.80633333 0.02 04/12/2014,07:33:00 1397287980.000000 EX1402L3 13881 -1.66183333 -2.80383333 0.02 04/12/2014,07:33:06 1397287986.000000 EX1402L3 13882 -0.02200000 -2.78716667 0.02 04/12/2014,07:33:48 1397288028.000000 EX1402L3 13883 -0.00550000 -2.78050000 0.02 04/12/2014,07:33:54 1397288034.000000 EX1402L3 13884 -0.00883333 -2.78100000 0.02 04/12/2014,07:33:54 1397288034.000000 EX1402L3 13885 -0.00350000 -2.79016667 0.02 04/12/2014,07:34:00 1397288040.000000 EX1402L3 13886 -0.00116667 -2.79250000 0.02 04/12/2014,07:34:06 1397288046.000000 EX1402L3 13887 -0.00000000 -2.79100000 0.02 04/12/2014,07:34:06 1397288046.000000 EX1402L3 13888 -0.00883333 -2.79283333 0.02 04/12/2014,07:34:18 1397288058.000000 EX1402L3 13889 -0.00250000 -2.79933333 0.02 04/12/2014,07:34:24 1397288064.000000 EX1402L3 13890 -0.00616667 -2.79816667 0.02 04/12/2014,07:34:24 1397288064.000000 EX1402L3 13891 -0.00300000 -2.80750000 0.02 04/12/2014,07:34:30 1397288070.000000 EX1402L3 13892 -0.01633333 -2.79283333 0.02 04/12/2014,07:34:36 1397288076.000000 EX1402L3 13893 -0.01533333 -2.79133333 0.02 04/12/2014,07:34:36 1397288076.000000 EX1402L3 13894 -0.01450000 -2.79466667 0.02 04/12/2014,07:34:42 1397288082.000000 EX1402L3 13895 -0.00800000 -2.79400000 0.02 04/12/2014,07:34:48 1397288088.000000 EX1402L3 13896 -0.00016667 -2.79433333 0.02 04/12/2014,07:34:54 1397288094.000000 EX1402L3 13897 -0.01066667 -2.79650000 0.02 04/12/2014,07:35:00 1397288100.000000 EX1402L3 13898 -0.01450000 -2.79300000 0.02 04/12/2014,07:35:06 1397288106.000000 EX1402L3 13899 -0.01250000 -2.79216667 0.02 04/12/2014,07:35:06 1397288106.000000 EX1402L3 13900 -0.02616667 -2.79600000 0.02 04/12/2014,07:35:12 1397288112.000000 EX1402L3 13901 -0.02833333 -2.79550000 0.02 04/12/2014,07:35:12 1397288112.000000 EX1402L3 13902 -0.00516667 -2.78900000 0.02 04/12/2014,07:35:18 1397288118.000000 EX1402L3 13903 -0.00866667 -2.78833333 0.02 04/12/2014,07:35:18 1397288118.000000 EX1402L3 13904 -0.00400000 -2.79283333 0.02 04/12/2014,07:35:24 1397288124.000000 EX1402L3 13905 -0.00600000 -2.79300000 0.02 04/12/2014,07:35:24 1397288124.000000 EX1402L3 13906 -0.00450000 -2.79116667 0.02 04/12/2014,07:35:30 1397288130.000000 EX1402L3 13907 -0.00066667 -2.79083333 0.02 04/12/2014,07:35:30 1397288130.000000 EX1402L3 13908 -0.02133333 -2.79383333 0.02 04/12/2014,07:35:36 1397288136.000000 EX1402L3 13909 -0.01666667 -2.79500000 0.02 04/12/2014,07:35:36 1397288136.000000 EX1402L3 13910 -0.00133333 -2.79383333 0.02 04/12/2014,07:35:42 1397288142.000000 EX1402L3 13911 -0.00300000 -2.79516667 0.02 04/12/2014,07:35:42 1397288142.000000 EX1402L3 13912 -0.00416667 -2.79750000 0.02 04/12/2014,07:35:48 1397288148.000000 EX1402L3 13913 -0.01133333 -2.79150000 0.02 04/12/2014,07:36:00 1397288160.000000 EX1402L3 13914 -0.01983333 -2.78633333 0.02 04/12/2014,07:36:06 1397288166.000000 EX1402L3 13915 -0.01250000 -2.79350000 0.02 04/12/2014,07:36:12 1397288172.000000 EX1402L3 13916 -0.01533333 -2.79083333 0.02 04/12/2014,07:36:12 1397288172.000000 EX1402L3 13917 -0.00583333 -2.79383333 0.02 04/12/2014,07:36:24 1397288184.000000 EX1402L3 13918 -0.00716667 -2.79216667 0.02 04/12/2014,07:36:24 1397288184.000000 EX1402L3 13919 -0.01166667 -2.78783333 0.02 04/12/2014,07:36:30 1397288190.000000 EX1402L3 13920 -0.00783333 -2.78433333 0.02 04/12/2014,07:36:36 1397288196.000000 EX1402L3 13921 -0.01150000 -2.78366667 0.02 04/12/2014,07:36:36 1397288196.000000 EX1402L3 13922 -0.00333333 -2.78900000 0.02 04/12/2014,07:36:42 1397288202.000000 EX1402L3 13923 -0.01166667 -2.79016667 0.02 04/12/2014,07:36:48 1397288208.000000 EX1402L3 13924 -0.00883333 -2.79466667 0.02 04/12/2014,07:36:54 1397288214.000000 EX1402L3 13925 -0.01483333 -2.80450000 0.02 04/12/2014,07:37:00 1397288220.000000 EX1402L3 13926 -0.01366667 -2.80533333 0.02 04/12/2014,07:37:00 1397288220.000000 EX1402L3 13927 -0.00066667 -2.79716667 0.02 04/12/2014,07:37:06 1397288226.000000 EX1402L3 13928 -0.00166667 -2.79616667 0.02 04/12/2014,07:37:06 1397288226.000000 EX1402L3 13929 -0.01966667 -2.79333333 0.02 04/12/2014,07:37:12 1397288232.000000 EX1402L3 13930 -0.01150000 -2.79100000 0.02 04/12/2014,07:37:18 1397288238.000000 EX1402L3 13931 -0.01050000 -2.78866667 0.02 04/12/2014,07:37:18 1397288238.000000 EX1402L3 13932 -0.01500000 -2.79400000 0.02 04/12/2014,07:37:24 1397288244.000000 EX1402L3 13933 -0.01750000 -2.79466667 0.02 04/12/2014,07:37:24 1397288244.000000 EX1402L3 13934 -0.00916667 -2.79266667 0.02 04/12/2014,07:37:30 1397288250.000000 EX1402L3 13935 -0.01133333 -2.78833333 0.02 04/12/2014,07:37:36 1397288256.000000 EX1402L3 13936 -0.01466667 -2.79133333 0.02 04/12/2014,07:37:42 1397288262.000000 EX1402L3 13937 -0.00716667 -2.78783333 0.02 04/12/2014,07:37:48 1397288268.000000 EX1402L3 13938 -0.00000000 -2.78666667 0.02 04/12/2014,07:37:54 1397288274.000000 EX1402L3 13939 -1.66583333 -2.78850000 0.02 04/12/2014,07:37:54 1397288274.000000 EX1402L3 13940 -0.00500000 -2.79450000 0.02 04/12/2014,07:40:06 1397288406.000000 EX1402L3 13941 -0.01233333 -2.80183333 0.02 04/12/2014,07:40:12 1397288412.000000 EX1402L3 13942 -0.00516667 -2.79916667 0.02 04/12/2014,07:40:18 1397288418.000000 EX1402L3 13943 -0.00950000 -2.80083333 0.02 04/12/2014,07:40:18 1397288418.000000 EX1402L3 13944 -0.00850000 -2.79600000 0.02 04/12/2014,07:40:24 1397288424.000000 EX1402L3 13945 -0.01583333 -2.79983333 0.02 04/12/2014,07:40:30 1397288430.000000 EX1402L3 13946 -0.01233333 -2.80133333 0.02 04/12/2014,07:40:30 1397288430.000000 EX1402L3 13947 -0.00733333 -2.79083333 0.02 04/12/2014,07:40:36 1397288436.000000 EX1402L3 13948 -0.00550000 -2.79150000 0.02 04/12/2014,07:40:36 1397288436.000000 EX1402L3 13949 -0.01833333 -2.79500000 0.02 04/12/2014,07:40:42 1397288442.000000 EX1402L3 13950 -1.66533333 -2.78833333 0.02 04/12/2014,07:40:48 1397288448.000000 EX1402L3 13951 -0.01150000 -2.79600000 0.02 04/12/2014,07:41:18 1397288478.000000 EX1402L3 13952 -0.00983333 -2.79783333 0.02 04/12/2014,07:41:18 1397288478.000000 EX1402L3 13953 -0.00850000 -2.79400000 0.02 04/12/2014,07:41:24 1397288484.000000 EX1402L3 13954 -0.00700000 -2.79500000 0.02 04/12/2014,07:41:24 1397288484.000000 EX1402L3 13955 -0.02483333 -2.78683333 0.02 04/12/2014,07:41:30 1397288490.000000 EX1402L3 13956 -0.02283333 -2.78766667 0.02 04/12/2014,07:41:30 1397288490.000000 EX1402L3 13957 -0.00033333 -2.77833333 0.02 04/12/2014,07:41:36 1397288496.000000 EX1402L3 13958 -0.02183333 -2.77533333 0.02 04/12/2014,07:41:42 1397288502.000000 EX1402L3 13959 -0.00250000 -2.77783333 0.02 04/12/2014,07:41:48 1397288508.000000 EX1402L3 13960 -0.01616667 -2.77000000 0.02 04/12/2014,07:41:54 1397288514.000000 EX1402L3 13961 -0.01116667 -2.77183333 0.02 04/12/2014,07:41:54 1397288514.000000 EX1402L3 13962 -0.02350000 -2.77450000 0.02 04/12/2014,07:42:00 1397288520.000000 EX1402L3 13963 -0.02116667 -2.77200000 0.02 04/12/2014,07:42:00 1397288520.000000 EX1402L3 13964 -0.01466667 -2.77016667 0.02 04/12/2014,07:42:06 1397288526.000000 EX1402L3 13965 -0.01716667 -2.77166667 0.02 04/12/2014,07:42:06 1397288526.000000 EX1402L3 13966 -0.00816667 -2.77516667 0.02 04/12/2014,07:42:12 1397288532.000000 EX1402L3 13967 -0.00950000 -2.77383333 0.02 04/12/2014,07:42:12 1397288532.000000 EX1402L3 13968 -0.00500000 -2.77483333 0.02 04/12/2014,07:42:18 1397288538.000000 EX1402L3 13969 -0.01033333 -2.77733333 0.02 04/12/2014,07:42:24 1397288544.000000 EX1402L3 13970 -0.00416667 -2.77050000 0.02 04/12/2014,07:42:30 1397288550.000000 EX1402L3 13971 -0.00116667 -2.76933333 0.02 04/12/2014,07:42:30 1397288550.000000 EX1402L3 13972 -0.01583333 -2.77016667 0.02 04/12/2014,07:42:36 1397288556.000000 EX1402L3 13973 -0.00850000 -2.77450000 0.02 04/12/2014,07:42:42 1397288562.000000 EX1402L3 13974 -0.00900000 -2.77533333 0.02 04/12/2014,07:42:42 1397288562.000000 EX1402L3 13975 -0.00850000 -2.78033333 0.02 04/12/2014,07:42:54 1397288574.000000 EX1402L3 13976 -0.00516667 -2.78583333 0.02 04/12/2014,07:43:00 1397288580.000000 EX1402L3 13977 -0.01116667 -2.78700000 0.02 04/12/2014,07:43:06 1397288586.000000 EX1402L3 13978 -0.00516667 -2.78633333 0.02 04/12/2014,07:43:12 1397288592.000000 EX1402L3 13979 -0.00466667 -2.78500000 0.02 04/12/2014,07:43:12 1397288592.000000 EX1402L3 13980 -0.01200000 -2.78416667 0.02 04/12/2014,07:43:18 1397288598.000000 EX1402L3 13981 -0.01066667 -2.78033333 0.02 04/12/2014,07:43:24 1397288604.000000 EX1402L3 13982 -0.00633333 -2.77766667 0.02 04/12/2014,07:43:30 1397288610.000000 EX1402L3 13983 -0.01566667 -2.77833333 0.02 04/12/2014,07:43:36 1397288616.000000 EX1402L3 13984 -0.00433333 -2.77550000 0.02 04/12/2014,07:43:42 1397288622.000000 EX1402L3 13985 -0.00766667 -2.77700000 0.02 04/12/2014,07:43:48 1397288628.000000 EX1402L3 13986 -0.00333333 -2.78383333 0.02 04/12/2014,07:43:54 1397288634.000000 EX1402L3 13987 -0.01283333 -2.77433333 0.02 04/12/2014,07:44:00 1397288640.000000 EX1402L3 13988 -0.01516667 -2.77566667 0.02 04/12/2014,07:44:00 1397288640.000000 EX1402L3 13989 -0.00983333 -2.77366667 0.02 04/12/2014,07:44:06 1397288646.000000 EX1402L3 13990 -0.01866667 -2.77433333 0.02 04/12/2014,07:44:12 1397288652.000000 EX1402L3 13991 -0.02000000 -2.77683333 0.02 04/12/2014,07:44:18 1397288658.000000 EX1402L3 13992 -0.00450000 -2.77333333 0.02 04/12/2014,07:44:24 1397288664.000000 EX1402L3 13993 -0.00750000 -2.77300000 0.02 04/12/2014,07:44:24 1397288664.000000 EX1402L3 13994 -0.00350000 -2.76633333 0.02 04/12/2014,07:44:30 1397288670.000000 EX1402L3 13995 -0.02083333 -2.76716667 0.02 04/12/2014,07:44:36 1397288676.000000 EX1402L3 13996 -0.00666667 -2.76116667 0.02 04/12/2014,07:44:42 1397288682.000000 EX1402L3 13997 -0.02516667 -2.76733333 0.02 04/12/2014,07:44:48 1397288688.000000 EX1402L3 13998 -0.02800000 -2.76566667 0.02 04/12/2014,07:44:48 1397288688.000000 EX1402L3 13999 -0.00616667 -2.76383333 0.02 04/12/2014,07:44:54 1397288694.000000 EX1402L3 14000 -0.01216667 -2.76466667 0.02 04/12/2014,07:45:06 1397288706.000000 EX1402L3 14001 -0.01300000 -2.76366667 0.02 04/12/2014,07:45:06 1397288706.000000 EX1402L3 14002 -0.01766667 -2.76633333 0.02 04/12/2014,07:45:12 1397288712.000000 EX1402L3 14003 -0.01566667 -2.76716667 0.02 04/12/2014,07:45:12 1397288712.000000 EX1402L3 14004 -0.01750000 -2.76350000 0.02 04/12/2014,07:45:18 1397288718.000000 EX1402L3 14005 -0.00866667 -2.76766667 0.02 04/12/2014,07:45:30 1397288730.000000 EX1402L3 14006 -0.02400000 -2.77033333 0.02 04/12/2014,07:45:36 1397288736.000000 EX1402L3 14007 -0.02283333 -2.77150000 0.02 04/12/2014,07:45:36 1397288736.000000 EX1402L3 14008 -0.00433333 -2.77216667 0.02 04/12/2014,07:45:42 1397288742.000000 EX1402L3 14009 -0.00383333 -2.77333333 0.02 04/12/2014,07:45:42 1397288742.000000 EX1402L3 14010 -0.01266667 -2.77500000 0.02 04/12/2014,07:45:48 1397288748.000000 EX1402L3 14011 -0.00700000 -2.77466667 0.02 04/12/2014,07:45:54 1397288754.000000 EX1402L3 14012 -0.00466667 -2.77583333 0.02 04/12/2014,07:45:54 1397288754.000000 EX1402L3 14013 -0.01450000 -2.77016667 0.02 04/12/2014,07:46:00 1397288760.000000 EX1402L3 14014 -0.01633333 -2.76850000 0.02 04/12/2014,07:46:06 1397288766.000000 EX1402L3 14015 -0.01283333 -2.76983333 0.02 04/12/2014,07:46:06 1397288766.000000 EX1402L3 14016 -0.01033333 -2.76383333 0.02 04/12/2014,07:46:12 1397288772.000000 EX1402L3 14017 -0.01133333 -2.76216667 0.02 04/12/2014,07:46:12 1397288772.000000 EX1402L3 14018 -0.00966667 -2.77033333 0.02 04/12/2014,07:46:18 1397288778.000000 EX1402L3 14019 -0.00816667 -2.76533333 0.02 04/12/2014,07:46:24 1397288784.000000 EX1402L3 14020 -0.01050000 -2.76950000 0.02 04/12/2014,07:46:30 1397288790.000000 EX1402L3 14021 -0.00883333 -2.77233333 0.02 04/12/2014,07:46:30 1397288790.000000 EX1402L3 14022 -1.66150000 -2.76866667 0.02 04/12/2014,07:46:36 1397288796.000000 EX1402L3 14023 -0.01416667 -2.76383333 0.02 04/12/2014,07:46:42 1397288802.000000 EX1402L3 14024 -0.01133333 -2.76450000 0.02 04/12/2014,07:46:42 1397288802.000000 EX1402L3 14025 -0.01916667 -2.76183333 0.02 04/12/2014,07:46:48 1397288808.000000 EX1402L3 14026 -0.01716667 -2.75100000 0.02 04/12/2014,07:46:54 1397288814.000000 EX1402L3 14027 -0.01600000 -2.75350000 0.02 04/12/2014,07:46:54 1397288814.000000 EX1402L3 14028 -0.00816667 -2.75183333 0.02 04/12/2014,07:47:00 1397288820.000000 EX1402L3 14029 -0.00666667 -2.75216667 0.02 04/12/2014,07:47:00 1397288820.000000 EX1402L3 14030 -0.01800000 -2.75016667 0.02 04/12/2014,07:47:06 1397288826.000000 EX1402L3 14031 -0.01250000 -2.74700000 0.02 04/12/2014,07:47:12 1397288832.000000 EX1402L3 14032 -0.01450000 -2.74550000 0.02 04/12/2014,07:47:12 1397288832.000000 EX1402L3 14033 -0.02116667 -2.74983333 0.02 04/12/2014,07:47:18 1397288838.000000 EX1402L3 14034 -0.02483333 -2.75000000 0.02 04/12/2014,07:47:18 1397288838.000000 EX1402L3 14035 -0.00633333 -2.74850000 0.02 04/12/2014,07:47:24 1397288844.000000 EX1402L3 14036 -0.00550000 -2.75050000 0.02 04/12/2014,07:47:24 1397288844.000000 EX1402L3 14037 -0.01266667 -2.75616667 0.02 04/12/2014,07:47:30 1397288850.000000 EX1402L3 14038 -0.01400000 -2.76383333 0.02 04/12/2014,07:47:36 1397288856.000000 EX1402L3 14039 -0.00016667 -2.77233333 0.02 04/12/2014,07:47:42 1397288862.000000 EX1402L3 14040 -0.01000000 -2.76583333 0.02 04/12/2014,07:47:48 1397288868.000000 EX1402L3 14041 -0.00716667 -2.76716667 0.02 04/12/2014,07:47:48 1397288868.000000 EX1402L3 14042 -0.00816667 -2.77300000 0.02 04/12/2014,07:47:54 1397288874.000000 EX1402L3 14043 -0.01200000 -2.77616667 0.02 04/12/2014,07:48:00 1397288880.000000 EX1402L3 14044 -0.00800000 -2.78083333 0.02 04/12/2014,07:48:06 1397288886.000000 EX1402L3 14045 -0.00666667 -2.78316667 0.02 04/12/2014,07:48:06 1397288886.000000 EX1402L3 14046 -0.00883333 -2.76583333 0.02 04/12/2014,07:48:12 1397288892.000000 EX1402L3 14047 -0.02350000 -2.77100000 0.02 04/12/2014,07:48:18 1397288898.000000 EX1402L3 14048 -0.01100000 -2.77250000 0.02 04/12/2014,07:48:24 1397288904.000000 EX1402L3 14049 -0.01200000 -2.77166667 0.02 04/12/2014,07:48:24 1397288904.000000 EX1402L3 14050 -0.01166667 -2.77283333 0.02 04/12/2014,07:48:30 1397288910.000000 EX1402L3 14051 -0.01400000 -2.77483333 0.02 04/12/2014,07:48:30 1397288910.000000 EX1402L3 14052 -1.66316667 -2.77183333 0.02 04/12/2014,07:48:36 1397288916.000000 EX1402L3 14053 -0.00566667 -2.77900000 0.02 04/12/2014,07:49:24 1397288964.000000 EX1402L3 14054 -0.02533333 -2.78216667 0.02 04/12/2014,07:49:30 1397288970.000000 EX1402L3 14055 -0.03083333 -2.78116667 0.02 04/12/2014,07:49:30 1397288970.000000 EX1402L3 14056 -0.00800000 -2.77216667 0.02 04/12/2014,07:49:36 1397288976.000000 EX1402L3 14057 -0.01066667 -2.77100000 0.02 04/12/2014,07:49:36 1397288976.000000 EX1402L3 14058 -0.02083333 -2.76216667 0.02 04/12/2014,07:49:42 1397288982.000000 EX1402L3 14059 -0.01983333 -2.76333333 0.02 04/12/2014,07:49:42 1397288982.000000 EX1402L3 14060 -0.00733333 -2.75933333 0.02 04/12/2014,07:49:48 1397288988.000000 EX1402L3 14061 -0.01266667 -2.75733333 0.02 04/12/2014,07:49:54 1397288994.000000 EX1402L3 14062 -0.01566667 -2.75700000 0.02 04/12/2014,07:49:54 1397288994.000000 EX1402L3 14063 -1.66583333 -2.75800000 0.02 04/12/2014,07:50:06 1397289006.000000 EX1402L3 14064 -0.00750000 -2.75850000 0.02 04/12/2014,07:50:36 1397289036.000000 EX1402L3 14065 -0.00883333 -2.75683333 0.02 04/12/2014,07:50:36 1397289036.000000 EX1402L3 14066 -0.00483333 -2.75850000 0.02 04/12/2014,07:50:42 1397289042.000000 EX1402L3 14067 -0.00950000 -2.75733333 0.02 04/12/2014,07:50:42 1397289042.000000 EX1402L3 14068 -0.01300000 -2.76183333 0.02 04/12/2014,07:50:48 1397289048.000000 EX1402L3 14069 -0.00766667 -2.76466667 0.02 04/12/2014,07:50:54 1397289054.000000 EX1402L3 14070 -0.01066667 -2.76533333 0.02 04/12/2014,07:50:54 1397289054.000000 EX1402L3 14071 -0.01100000 -2.77233333 0.02 04/12/2014,07:51:00 1397289060.000000 EX1402L3 14072 -0.01283333 -2.77433333 0.02 04/12/2014,07:51:06 1397289066.000000 EX1402L3 14073 -0.01466667 -2.78383333 0.02 04/12/2014,07:51:12 1397289072.000000 EX1402L3 14074 -0.01550000 -2.78216667 0.02 04/12/2014,07:51:12 1397289072.000000 EX1402L3 14075 -0.00616667 -2.78083333 0.02 04/12/2014,07:51:18 1397289078.000000 EX1402L3 14076 -0.01000000 -2.78200000 0.02 04/12/2014,07:51:18 1397289078.000000 EX1402L3 14077 -0.00733333 -2.78033333 0.02 04/12/2014,07:51:24 1397289084.000000 EX1402L3 14078 -0.00550000 -2.77966667 0.02 04/12/2014,07:51:24 1397289084.000000 EX1402L3 14079 -0.00616667 -2.78400000 0.02 04/12/2014,07:51:30 1397289090.000000 EX1402L3 14080 -0.00766667 -2.78300000 0.02 04/12/2014,07:51:30 1397289090.000000 EX1402L3 14081 -0.01866667 -2.78650000 0.02 04/12/2014,07:51:36 1397289096.000000 EX1402L3 14082 -0.01750000 -2.78733333 0.02 04/12/2014,07:51:36 1397289096.000000 EX1402L3 14083 -0.00466667 -2.78833333 0.02 04/12/2014,07:51:42 1397289102.000000 EX1402L3 14084 -0.01800000 -2.78200000 0.02 04/12/2014,07:51:48 1397289108.000000 EX1402L3 14085 -0.01583333 -2.78300000 0.02 04/12/2014,07:51:48 1397289108.000000 EX1402L3 14086 -0.00950000 -2.77883333 0.02 04/12/2014,07:51:54 1397289114.000000 EX1402L3 14087 -0.01983333 -2.78116667 0.02 04/12/2014,07:52:00 1397289120.000000 EX1402L3 14088 -0.01833333 -2.78066667 0.02 04/12/2014,07:52:00 1397289120.000000 EX1402L3 14089 -0.01166667 -2.77950000 0.02 04/12/2014,07:52:12 1397289132.000000 EX1402L3 14090 -0.01916667 -2.78083333 0.02 04/12/2014,07:52:18 1397289138.000000 EX1402L3 14091 -0.01800000 -2.77950000 0.02 04/12/2014,07:52:18 1397289138.000000 EX1402L3 14092 -0.01483333 -2.78183333 0.02 04/12/2014,07:52:24 1397289144.000000 EX1402L3 14093 -0.01683333 -2.78283333 0.02 04/12/2014,07:52:24 1397289144.000000 EX1402L3 14094 -0.00366667 -2.78300000 0.02 04/12/2014,07:52:30 1397289150.000000 EX1402L3 14095 -0.00233333 -2.78183333 0.02 04/12/2014,07:52:30 1397289150.000000 EX1402L3 14096 -0.01583333 -2.78433333 0.02 04/12/2014,07:52:36 1397289156.000000 EX1402L3 14097 -0.01600000 -2.78500000 0.02 04/12/2014,07:52:36 1397289156.000000 EX1402L3 14098 -0.00450000 -2.78616667 0.02 04/12/2014,07:52:42 1397289162.000000 EX1402L3 14099 -0.01733333 -2.78733333 0.02 04/12/2014,07:52:48 1397289168.000000 EX1402L3 14100 -0.00483333 -2.79233333 0.02 04/12/2014,07:52:54 1397289174.000000 EX1402L3 14101 -0.01033333 -2.79466667 0.02 04/12/2014,07:53:00 1397289180.000000 EX1402L3 14102 -0.00783333 -2.79800000 0.02 04/12/2014,07:53:06 1397289186.000000 EX1402L3 14103 -0.01183333 -2.79566667 0.02 04/12/2014,07:53:06 1397289186.000000 EX1402L3 14104 -0.01250000 -2.79983333 0.02 04/12/2014,07:53:12 1397289192.000000 EX1402L3 14105 -0.00733333 -2.79866667 0.02 04/12/2014,07:53:18 1397289198.000000 EX1402L3 14106 -0.01083333 -2.79733333 0.02 04/12/2014,07:53:18 1397289198.000000 EX1402L3 14107 -0.00933333 -2.78850000 0.02 04/12/2014,07:53:24 1397289204.000000 EX1402L3 14108 -0.01100000 -2.78483333 0.02 04/12/2014,07:53:24 1397289204.000000 EX1402L3 14109 -0.00883333 -2.78000000 0.02 04/12/2014,07:53:30 1397289210.000000 EX1402L3 14110 -0.00916667 -2.77850000 0.02 04/12/2014,07:53:30 1397289210.000000 EX1402L3 14111 -0.01566667 -2.78033333 0.02 04/12/2014,07:53:36 1397289216.000000 EX1402L3 14112 -0.01266667 -2.78150000 0.02 04/12/2014,07:53:36 1397289216.000000 EX1402L3 14113 -0.01033333 -2.77033333 0.02 04/12/2014,07:53:42 1397289222.000000 EX1402L3 14114 -0.02400000 -2.76433333 0.02 04/12/2014,07:53:54 1397289234.000000 EX1402L3 14115 -0.02283333 -2.76583333 0.02 04/12/2014,07:54:00 1397289240.000000 EX1402L3 14116 -0.00266667 -2.76066667 0.02 04/12/2014,07:54:06 1397289246.000000 EX1402L3 14117 -0.01916667 -2.76516667 0.02 04/12/2014,07:54:12 1397289252.000000 EX1402L3 14118 -0.01516667 -2.76933333 0.02 04/12/2014,07:54:12 1397289252.000000 EX1402L3 14119 -0.01383333 -2.77516667 0.02 04/12/2014,07:54:18 1397289258.000000 EX1402L3 14120 -0.01583333 -2.78050000 0.02 04/12/2014,07:54:24 1397289264.000000 EX1402L3 14121 -0.01883333 -2.78100000 0.02 04/12/2014,07:54:30 1397289270.000000 EX1402L3 14122 -0.01933333 -2.78033333 0.02 04/12/2014,07:54:30 1397289270.000000 EX1402L3 14123 -0.01066667 -2.78366667 0.02 04/12/2014,07:54:36 1397289276.000000 EX1402L3 14124 -0.00600000 -2.78266667 0.02 04/12/2014,07:54:42 1397289282.000000 EX1402L3 14125 -0.00583333 -2.78366667 0.02 04/12/2014,07:54:42 1397289282.000000 EX1402L3 14126 -0.01566667 -2.79133333 0.02 04/12/2014,07:54:48 1397289288.000000 EX1402L3 14127 -0.01116667 -2.79233333 0.02 04/12/2014,07:54:48 1397289288.000000 EX1402L3 14128 -0.01300000 -2.79533333 0.02 04/12/2014,07:54:54 1397289294.000000 EX1402L3 14129 -0.00600000 -2.79666667 0.02 04/12/2014,07:55:00 1397289300.000000 EX1402L3 14130 -0.00516667 -2.79750000 0.02 04/12/2014,07:55:00 1397289300.000000 EX1402L3 14131 -0.01050000 -2.79833333 0.02 04/12/2014,07:55:06 1397289306.000000 EX1402L3 14132 -0.00916667 -2.79433333 0.02 04/12/2014,07:55:12 1397289312.000000 EX1402L3 14133 -0.01183333 -2.79500000 0.02 04/12/2014,07:55:18 1397289318.000000 EX1402L3 14134 -0.02216667 -2.80200000 0.02 04/12/2014,07:55:24 1397289324.000000 EX1402L3 14135 -0.00366667 -2.79350000 0.02 04/12/2014,07:55:30 1397289330.000000 EX1402L3 14136 -0.00533333 -2.79283333 0.02 04/12/2014,07:55:30 1397289330.000000 EX1402L3 14137 -0.02066667 -2.79083333 0.02 04/12/2014,07:55:36 1397289336.000000 EX1402L3 14138 -0.01900000 -2.79116667 0.02 04/12/2014,07:55:36 1397289336.000000 EX1402L3 14139 -0.01350000 -2.79483333 0.02 04/12/2014,07:55:42 1397289342.000000 EX1402L3 14140 -0.01183333 -2.79516667 0.02 04/12/2014,07:55:42 1397289342.000000 EX1402L3 14141 -0.00833333 -2.78566667 0.02 04/12/2014,07:55:48 1397289348.000000 EX1402L3 14142 -0.01700000 -2.78683333 0.02 04/12/2014,07:55:54 1397289354.000000 EX1402L3 14143 -0.01350000 -2.78700000 0.02 04/12/2014,07:55:54 1397289354.000000 EX1402L3 14144 -0.00900000 -2.78366667 0.02 04/12/2014,07:56:00 1397289360.000000 EX1402L3 14145 -0.00833333 -2.78450000 0.02 04/12/2014,07:56:00 1397289360.000000 EX1402L3 14146 -0.01566667 -2.79216667 0.02 04/12/2014,07:56:06 1397289366.000000 EX1402L3 14147 -0.00900000 -2.78916667 0.02 04/12/2014,07:56:12 1397289372.000000 EX1402L3 14148 -0.01433333 -2.79100000 0.02 04/12/2014,07:56:18 1397289378.000000 EX1402L3 14149 -0.01216667 -2.79083333 0.02 04/12/2014,07:56:18 1397289378.000000 EX1402L3 14150 -0.01383333 -2.78516667 0.02 04/12/2014,07:56:24 1397289384.000000 EX1402L3 14151 -0.01450000 -2.78950000 0.02 04/12/2014,07:56:30 1397289390.000000 EX1402L3 14152 -0.02000000 -2.78533333 0.02 04/12/2014,07:56:42 1397289402.000000 EX1402L3 14153 -0.01200000 -2.78233333 0.02 04/12/2014,07:56:48 1397289408.000000 EX1402L3 14154 -0.02050000 -2.78800000 0.02 04/12/2014,07:56:54 1397289414.000000 EX1402L3 14155 -0.00466667 -2.79233333 0.02 04/12/2014,07:57:00 1397289420.000000 EX1402L3 14156 -0.01000000 -2.78950000 0.02 04/12/2014,07:57:06 1397289426.000000 EX1402L3 14157 -0.00866667 -2.78000000 0.02 04/12/2014,07:57:12 1397289432.000000 EX1402L3 14158 -0.01433333 -2.78166667 0.02 04/12/2014,07:57:18 1397289438.000000 EX1402L3 14159 -0.01266667 -2.78000000 0.02 04/12/2014,07:57:24 1397289444.000000 EX1402L3 14160 -0.01566667 -2.78283333 0.02 04/12/2014,07:57:30 1397289450.000000 EX1402L3 14161 -0.00250000 -2.78416667 0.02 04/12/2014,07:57:36 1397289456.000000 EX1402L3 14162 -0.00166667 -2.78783333 0.02 04/12/2014,07:57:42 1397289462.000000 EX1402L3 14163 -0.01583333 -2.79016667 0.02 04/12/2014,07:57:48 1397289468.000000 EX1402L3 14164 -0.00916667 -2.79216667 0.02 04/12/2014,07:57:54 1397289474.000000 EX1402L3 14165 -0.01533333 -2.79100000 0.02 04/12/2014,07:58:00 1397289480.000000 EX1402L3 14166 -0.01900000 -2.78916667 0.02 04/12/2014,07:58:00 1397289480.000000 EX1402L3 14167 -1.66600000 -2.79000000 0.02 04/12/2014,07:58:06 1397289486.000000 EX1402L3 14168 -0.01150000 -2.78983333 0.02 04/12/2014,07:58:24 1397289504.000000 EX1402L3 14169 -0.00633333 -2.78733333 0.02 04/12/2014,07:58:36 1397289516.000000 EX1402L3 14170 -0.00200000 -2.78933333 0.02 04/12/2014,07:58:36 1397289516.000000 EX1402L3 14171 -0.01850000 -2.79433333 0.02 04/12/2014,07:58:42 1397289522.000000 EX1402L3 14172 -0.01666667 -2.79500000 0.02 04/12/2014,07:58:42 1397289522.000000 EX1402L3 14173 -0.00966667 -2.80016667 0.02 04/12/2014,07:58:48 1397289528.000000 EX1402L3 14174 -0.01033333 -2.79816667 0.02 04/12/2014,07:58:48 1397289528.000000 EX1402L3 14175 -0.01316667 -2.79650000 0.02 04/12/2014,07:58:54 1397289534.000000 EX1402L3 14176 -0.01550000 -2.79550000 0.02 04/12/2014,07:58:54 1397289534.000000 EX1402L3 14177 -0.00633333 -2.80483333 0.02 04/12/2014,07:59:00 1397289540.000000 EX1402L3 14178 -0.00766667 -2.80833333 0.02 04/12/2014,07:59:06 1397289546.000000 EX1402L3 14179 -0.00800000 -2.80716667 0.02 04/12/2014,07:59:06 1397289546.000000 EX1402L3 14180 -0.00700000 -2.80416667 0.02 04/12/2014,07:59:12 1397289552.000000 EX1402L3 14181 -0.00850000 -2.80350000 0.02 04/12/2014,07:59:12 1397289552.000000 EX1402L3 14182 -0.01700000 -2.80483333 0.02 04/12/2014,07:59:18 1397289558.000000 EX1402L3 14183 -0.01433333 -2.80683333 0.02 04/12/2014,07:59:18 1397289558.000000 EX1402L3 14184 -0.00333333 -2.79350000 0.02 04/12/2014,07:59:24 1397289564.000000 EX1402L3 14185 -0.00133333 -2.79533333 0.02 04/12/2014,07:59:24 1397289564.000000 EX1402L3 14186 -0.01716667 -2.79200000 0.02 04/12/2014,07:59:30 1397289570.000000 EX1402L3 14187 -0.01083333 -2.78516667 0.02 04/12/2014,07:59:36 1397289576.000000 EX1402L3 14188 -0.01183333 -2.78483333 0.02 04/12/2014,07:59:36 1397289576.000000 EX1402L3 14189 -0.00900000 -2.78616667 0.02 04/12/2014,07:59:42 1397289582.000000 EX1402L3 14190 -0.00816667 -2.78850000 0.02 04/12/2014,07:59:42 1397289582.000000 EX1402L3 14191 -0.01766667 -2.79300000 0.02 04/12/2014,07:59:48 1397289588.000000 EX1402L3 14192 -0.01483333 -2.79600000 0.02 04/12/2014,07:59:48 1397289588.000000 EX1402L3 14193 -0.01300000 -2.79300000 0.02 04/12/2014,07:59:54 1397289594.000000 EX1402L3 14194 -0.02333333 -2.78883333 0.02 04/12/2014,08:00:00 1397289600.000000 EX1402L3 14195 -0.02100000 -2.78783333 0.02 04/12/2014,08:00:00 1397289600.000000 EX1402L3 14196 -0.01283333 -2.80166667 0.02 04/12/2014,08:00:06 1397289606.000000 EX1402L3 14197 -0.01716667 -2.79900000 0.02 04/12/2014,08:00:06 1397289606.000000 EX1402L3 14198 -0.00800000 -2.79833333 0.02 04/12/2014,08:00:18 1397289618.000000 EX1402L3 14199 -0.01483333 -2.79533333 0.02 04/12/2014,08:00:24 1397289624.000000 EX1402L3 14200 -0.02183333 -2.80000000 0.02 04/12/2014,08:00:30 1397289630.000000 EX1402L3 14201 -0.02333333 -2.79933333 0.02 04/12/2014,08:00:30 1397289630.000000 EX1402L3 14202 -0.00416667 -2.80016667 0.02 04/12/2014,08:00:36 1397289636.000000 EX1402L3 14203 -0.00900000 -2.79916667 0.02 04/12/2014,08:00:36 1397289636.000000 EX1402L3 14204 -0.01166667 -2.79833333 0.02 04/12/2014,08:00:42 1397289642.000000 EX1402L3 14205 -0.00666667 -2.79650000 0.02 04/12/2014,08:00:48 1397289648.000000 EX1402L3 14206 -0.01050000 -2.79550000 0.02 04/12/2014,08:00:54 1397289654.000000 EX1402L3 14207 -0.00166667 -2.79333333 0.02 04/12/2014,08:01:00 1397289660.000000 EX1402L3 14208 -0.01133333 -2.79416667 0.02 04/12/2014,08:01:06 1397289666.000000 EX1402L3 14209 -0.01083333 -2.79033333 0.02 04/12/2014,08:01:12 1397289672.000000 EX1402L3 14210 -0.00966667 -2.78933333 0.02 04/12/2014,08:01:12 1397289672.000000 EX1402L3 14211 -0.02416667 -2.79733333 0.02 04/12/2014,08:01:18 1397289678.000000 EX1402L3 14212 -0.00750000 -2.79616667 0.02 04/12/2014,08:01:24 1397289684.000000 EX1402L3 14213 -0.00483333 -2.80366667 0.02 04/12/2014,08:01:30 1397289690.000000 EX1402L3 14214 -0.00350000 -2.80266667 0.02 04/12/2014,08:01:30 1397289690.000000 EX1402L3 14215 -0.01300000 -2.80050000 0.02 04/12/2014,08:01:36 1397289696.000000 EX1402L3 14216 -0.00950000 -2.80216667 0.02 04/12/2014,08:01:42 1397289702.000000 EX1402L3 14217 -0.00800000 -2.80183333 0.02 04/12/2014,08:01:48 1397289708.000000 EX1402L3 14218 -0.01050000 -2.80033333 0.02 04/12/2014,08:01:48 1397289708.000000 EX1402L3 14219 -0.01333333 -2.79583333 0.02 04/12/2014,08:01:54 1397289714.000000 EX1402L3 14220 -0.01533333 -2.79183333 0.02 04/12/2014,08:02:00 1397289720.000000 EX1402L3 14221 -0.01600000 -2.79200000 0.02 04/12/2014,08:02:00 1397289720.000000 EX1402L3 14222 -0.00650000 -2.79566667 0.02 04/12/2014,08:02:06 1397289726.000000 EX1402L3 14223 -0.00250000 -2.79850000 0.02 04/12/2014,08:02:06 1397289726.000000 EX1402L3 14224 -0.01133333 -2.79983333 0.02 04/12/2014,08:02:12 1397289732.000000 EX1402L3 14225 -0.01866667 -2.79750000 0.02 04/12/2014,08:02:18 1397289738.000000 EX1402L3 14226 -0.01700000 -2.80416667 0.02 04/12/2014,08:02:24 1397289744.000000 EX1402L3 14227 -0.01866667 -2.80200000 0.02 04/12/2014,08:02:24 1397289744.000000 EX1402L3 14228 -0.00933333 -2.80400000 0.02 04/12/2014,08:02:30 1397289750.000000 EX1402L3 14229 -0.01116667 -2.79916667 0.02 04/12/2014,08:02:36 1397289756.000000 EX1402L3 14230 -0.01716667 -2.80266667 0.02 04/12/2014,08:02:42 1397289762.000000 EX1402L3 14231 -0.01433333 -2.80350000 0.02 04/12/2014,08:02:42 1397289762.000000 EX1402L3 14232 -0.01850000 -2.80733333 0.02 04/12/2014,08:02:48 1397289768.000000 EX1402L3 14233 -0.01433333 -2.81050000 0.02 04/12/2014,08:02:54 1397289774.000000 EX1402L3 14234 -0.01650000 -2.81116667 0.02 04/12/2014,08:02:54 1397289774.000000 EX1402L3 14235 -0.00000000 -2.81850000 0.02 04/12/2014,08:03:00 1397289780.000000 EX1402L3 14236 -0.01766667 -2.81483333 0.02 04/12/2014,08:03:06 1397289786.000000 EX1402L3 14237 -0.01950000 -2.81250000 0.02 04/12/2014,08:03:06 1397289786.000000 EX1402L3 14238 -0.00816667 -2.81916667 0.02 04/12/2014,08:03:12 1397289792.000000 EX1402L3 14239 -0.00966667 -2.81850000 0.02 04/12/2014,08:03:12 1397289792.000000 EX1402L3 14240 -0.01850000 -2.80383333 0.02 04/12/2014,08:03:18 1397289798.000000 EX1402L3 14241 -0.02150000 -2.80483333 0.02 04/12/2014,08:03:18 1397289798.000000 EX1402L3 14242 -0.00533333 -2.80183333 0.02 04/12/2014,08:03:24 1397289804.000000 EX1402L3 14243 -0.00216667 -2.80016667 0.02 04/12/2014,08:03:24 1397289804.000000 EX1402L3 14244 -0.01700000 -2.80483333 0.02 04/12/2014,08:03:30 1397289810.000000 EX1402L3 14245 -0.01850000 -2.80383333 0.02 04/12/2014,08:03:30 1397289810.000000 EX1402L3 14246 -0.01300000 -2.80833333 0.02 04/12/2014,08:03:36 1397289816.000000 EX1402L3 14247 -0.01483333 -2.80966667 0.02 04/12/2014,08:03:36 1397289816.000000 EX1402L3 14248 -0.01066667 -2.81200000 0.02 04/12/2014,08:03:42 1397289822.000000 EX1402L3 14249 -0.00916667 -2.80816667 0.02 04/12/2014,08:03:48 1397289828.000000 EX1402L3 14250 -0.00766667 -2.81016667 0.02 04/12/2014,08:03:48 1397289828.000000 EX1402L3 14251 -0.02383333 -2.80683333 0.02 04/12/2014,08:03:54 1397289834.000000 EX1402L3 14252 -0.01950000 -2.80850000 0.02 04/12/2014,08:03:54 1397289834.000000 EX1402L3 14253 -0.01816667 -2.81116667 0.02 04/12/2014,08:04:00 1397289840.000000 EX1402L3 14254 -0.00266667 -2.81250000 0.02 04/12/2014,08:04:06 1397289846.000000 EX1402L3 14255 -0.00533333 -2.81383333 0.02 04/12/2014,08:04:06 1397289846.000000 EX1402L3 14256 -0.01750000 -2.82050000 0.02 04/12/2014,08:04:12 1397289852.000000 EX1402L3 14257 -0.01266667 -2.81966667 0.02 04/12/2014,08:04:12 1397289852.000000 EX1402L3 14258 -0.02066667 -2.81366667 0.02 04/12/2014,08:04:18 1397289858.000000 EX1402L3 14259 -0.01783333 -2.81233333 0.02 04/12/2014,08:04:18 1397289858.000000 EX1402L3 14260 -0.02566667 -2.81050000 0.02 04/12/2014,08:04:24 1397289864.000000 EX1402L3 14261 -0.01216667 -2.80700000 0.02 04/12/2014,08:04:30 1397289870.000000 EX1402L3 14262 -0.01766667 -2.80516667 0.02 04/12/2014,08:04:48 1397289888.000000 EX1402L3 14263 -0.01583333 -2.80266667 0.02 04/12/2014,08:04:48 1397289888.000000 EX1402L3 14264 -0.01100000 -2.81700000 0.02 04/12/2014,08:04:54 1397289894.000000 EX1402L3 14265 -0.01300000 -2.81566667 0.02 04/12/2014,08:04:54 1397289894.000000 EX1402L3 14266 -0.00816667 -2.80766667 0.02 04/12/2014,08:05:00 1397289900.000000 EX1402L3 14267 -0.00916667 -2.81116667 0.02 04/12/2014,08:05:06 1397289906.000000 EX1402L3 14268 -0.01150000 -2.80216667 0.02 04/12/2014,08:05:12 1397289912.000000 EX1402L3 14269 -0.01033333 -2.80316667 0.02 04/12/2014,08:05:12 1397289912.000000 EX1402L3 14270 -0.01400000 -2.79566667 0.02 04/12/2014,08:05:18 1397289918.000000 EX1402L3 14271 -0.00616667 -2.79600000 0.02 04/12/2014,08:05:24 1397289924.000000 EX1402L3 14272 -0.01400000 -2.80500000 0.02 04/12/2014,08:05:30 1397289930.000000 EX1402L3 14273 -0.01633333 -2.80416667 0.02 04/12/2014,08:05:42 1397289942.000000 EX1402L3 14274 -0.01050000 -2.80666667 0.02 04/12/2014,08:05:48 1397289948.000000 EX1402L3 14275 -0.01300000 -2.80933333 0.02 04/12/2014,08:05:54 1397289954.000000 EX1402L3 14276 -0.01033333 -2.80766667 0.02 04/12/2014,08:06:00 1397289960.000000 EX1402L3 14277 -0.01866667 -2.80550000 0.02 04/12/2014,08:06:06 1397289966.000000 EX1402L3 14278 -0.01583333 -2.80033333 0.02 04/12/2014,08:06:12 1397289972.000000 EX1402L3 14279 -0.01650000 -2.80616667 0.02 04/12/2014,08:06:18 1397289978.000000 EX1402L3 14280 -0.02133333 -2.80750000 0.02 04/12/2014,08:06:24 1397289984.000000 EX1402L3 14281 -0.01100000 -2.80800000 0.02 04/12/2014,08:06:30 1397289990.000000 EX1402L3 14282 -0.00133333 -2.80083333 0.02 04/12/2014,08:06:36 1397289996.000000 EX1402L3 14283 -0.00016667 -2.80200000 0.02 04/12/2014,08:06:36 1397289996.000000 EX1402L3 14284 -0.01100000 -2.80883333 0.02 04/12/2014,08:06:42 1397290002.000000 EX1402L3 14285 -0.02066667 -2.81016667 0.02 04/12/2014,08:06:48 1397290008.000000 EX1402L3 14286 -0.02200000 -2.80933333 0.02 04/12/2014,08:06:48 1397290008.000000 EX1402L3 14287 -0.00983333 -2.80233333 0.02 04/12/2014,08:06:54 1397290014.000000 EX1402L3 14288 -0.00616667 -2.80683333 0.02 04/12/2014,08:07:00 1397290020.000000 EX1402L3 14289 -0.00900000 -2.80566667 0.02 04/12/2014,08:07:06 1397290026.000000 EX1402L3 14290 -0.00750000 -2.80716667 0.02 04/12/2014,08:07:06 1397290026.000000 EX1402L3 14291 -0.02116667 -2.80583333 0.02 04/12/2014,08:07:12 1397290032.000000 EX1402L3 14292 -0.01633333 -2.80466667 0.02 04/12/2014,08:07:12 1397290032.000000 EX1402L3 14293 -0.01416667 -2.80683333 0.02 04/12/2014,08:07:18 1397290038.000000 EX1402L3 14294 -0.01350000 -2.80800000 0.02 04/12/2014,08:07:18 1397290038.000000 EX1402L3 14295 -0.01566667 -2.81433333 0.02 04/12/2014,08:07:24 1397290044.000000 EX1402L3 14296 -0.01716667 -2.81666667 0.02 04/12/2014,08:07:24 1397290044.000000 EX1402L3 14297 -1.65766667 -2.81000000 0.02 04/12/2014,08:07:30 1397290050.000000 EX1402L3 14298 -0.01933333 -2.81816667 0.02 04/12/2014,08:08:00 1397290080.000000 EX1402L3 14299 -1.66300000 -2.81716667 0.02 04/12/2014,08:08:06 1397290086.000000 EX1402L3 14300 -0.00716667 -2.82600000 0.02 04/12/2014,08:08:18 1397290098.000000 EX1402L3 14301 -0.00833333 -2.82750000 0.02 04/12/2014,08:08:18 1397290098.000000 EX1402L3 14302 -0.00283333 -2.82200000 0.02 04/12/2014,08:08:24 1397290104.000000 EX1402L3 14303 -0.00350000 -2.82050000 0.02 04/12/2014,08:08:30 1397290110.000000 EX1402L3 14304 -0.01083333 -2.81733333 0.02 04/12/2014,08:08:36 1397290116.000000 EX1402L3 14305 -0.01350000 -2.82400000 0.02 04/12/2014,08:08:42 1397290122.000000 EX1402L3 14306 -0.01133333 -2.82283333 0.02 04/12/2014,08:08:42 1397290122.000000 EX1402L3 14307 -0.01016667 -2.81950000 0.02 04/12/2014,08:08:48 1397290128.000000 EX1402L3 14308 -0.01600000 -2.82016667 0.02 04/12/2014,08:08:48 1397290128.000000 EX1402L3 14309 -1.66566667 -2.81700000 0.02 04/12/2014,08:08:54 1397290134.000000 EX1402L3 14310 -0.01300000 -2.82533333 0.02 04/12/2014,08:09:06 1397290146.000000 EX1402L3 14311 -0.01466667 -2.82650000 0.02 04/12/2014,08:09:06 1397290146.000000 EX1402L3 14312 -1.66116667 -2.81650000 0.02 04/12/2014,08:09:12 1397290152.000000 EX1402L3 14313 -1.66500000 -2.81583333 0.02 04/12/2014,08:09:12 1397290152.000000 EX1402L3 14314 -0.00116667 -2.82100000 0.02 04/12/2014,08:09:30 1397290170.000000 EX1402L3 14315 -0.00216667 -2.82266667 0.02 04/12/2014,08:09:30 1397290170.000000 EX1402L3 14316 -0.00716667 -2.81900000 0.02 04/12/2014,08:09:36 1397290176.000000 EX1402L3 14317 -0.00433333 -2.82000000 0.02 04/12/2014,08:09:36 1397290176.000000 EX1402L3 14318 -0.02550000 -2.81333333 0.02 04/12/2014,08:09:42 1397290182.000000 EX1402L3 14319 -0.02683333 -2.81400000 0.02 04/12/2014,08:09:42 1397290182.000000 EX1402L3 14320 -0.01233333 -2.81050000 0.02 04/12/2014,08:09:48 1397290188.000000 EX1402L3 14321 -0.02450000 -2.81200000 0.02 04/12/2014,08:09:54 1397290194.000000 EX1402L3 14322 -0.02516667 -2.81183333 0.02 04/12/2014,08:09:54 1397290194.000000 EX1402L3 14323 -0.01233333 -2.80583333 0.02 04/12/2014,08:10:00 1397290200.000000 EX1402L3 14324 -0.00766667 -2.80433333 0.02 04/12/2014,08:10:06 1397290206.000000 EX1402L3 14325 -0.01083333 -2.80550000 0.02 04/12/2014,08:10:06 1397290206.000000 EX1402L3 14326 -0.00500000 -2.80816667 0.02 04/12/2014,08:10:12 1397290212.000000 EX1402L3 14327 -0.00150000 -2.80783333 0.02 04/12/2014,08:10:12 1397290212.000000 EX1402L3 14328 -0.02583333 -2.80166667 0.02 04/12/2014,08:10:18 1397290218.000000 EX1402L3 14329 -0.02466667 -2.80016667 0.02 04/12/2014,08:10:18 1397290218.000000 EX1402L3 14330 -0.01700000 -2.80616667 0.02 04/12/2014,08:10:24 1397290224.000000 EX1402L3 14331 -0.01683333 -2.80816667 0.02 04/12/2014,08:10:24 1397290224.000000 EX1402L3 14332 -0.01383333 -2.80316667 0.02 04/12/2014,08:10:36 1397290236.000000 EX1402L3 14333 -0.03216667 -2.80933333 0.02 04/12/2014,08:10:42 1397290242.000000 EX1402L3 14334 -1.66433333 -2.80366667 0.02 04/12/2014,08:10:48 1397290248.000000 EX1402L3 14335 -0.01883333 -2.79633333 0.02 04/12/2014,08:11:36 1397290296.000000 EX1402L3 14336 -0.01500000 -2.78983333 0.02 04/12/2014,08:11:42 1397290302.000000 EX1402L3 14337 -0.01183333 -2.79050000 0.02 04/12/2014,08:11:42 1397290302.000000 EX1402L3 14338 -0.02750000 -2.79150000 0.02 04/12/2014,08:11:48 1397290308.000000 EX1402L3 14339 -0.00450000 -2.79900000 0.02 04/12/2014,08:11:54 1397290314.000000 EX1402L3 14340 -0.00833333 -2.79783333 0.02 04/12/2014,08:11:54 1397290314.000000 EX1402L3 14341 -0.01150000 -2.80450000 0.02 04/12/2014,08:12:00 1397290320.000000 EX1402L3 14342 -0.00300000 -2.80550000 0.02 04/12/2014,08:12:06 1397290326.000000 EX1402L3 14343 -0.00200000 -2.80333333 0.02 04/12/2014,08:12:06 1397290326.000000 EX1402L3 14344 -0.01750000 -2.81516667 0.02 04/12/2014,08:12:12 1397290332.000000 EX1402L3 14345 -0.01850000 -2.81483333 0.02 04/12/2014,08:12:12 1397290332.000000 EX1402L3 14346 -0.00550000 -2.81350000 0.02 04/12/2014,08:12:18 1397290338.000000 EX1402L3 14347 -0.00600000 -2.80600000 0.02 04/12/2014,08:12:24 1397290344.000000 EX1402L3 14348 -0.01116667 -2.80716667 0.02 04/12/2014,08:12:30 1397290350.000000 EX1402L3 14349 -0.00900000 -2.81050000 0.02 04/12/2014,08:12:30 1397290350.000000 EX1402L3 14350 -0.00716667 -2.81233333 0.02 04/12/2014,08:12:36 1397290356.000000 EX1402L3 14351 -0.00883333 -2.81416667 0.02 04/12/2014,08:12:42 1397290362.000000 EX1402L3 14352 -0.00633333 -2.81216667 0.02 04/12/2014,08:12:48 1397290368.000000 EX1402L3 14353 -0.02650000 -2.81583333 0.02 04/12/2014,08:12:54 1397290374.000000 EX1402L3 14354 -0.02750000 -2.81616667 0.02 04/12/2014,08:12:54 1397290374.000000 EX1402L3 14355 -0.00233333 -2.81116667 0.02 04/12/2014,08:13:00 1397290380.000000 EX1402L3 14356 -0.00483333 -2.81250000 0.02 04/12/2014,08:13:00 1397290380.000000 EX1402L3 14357 -0.01466667 -2.81100000 0.02 04/12/2014,08:13:06 1397290386.000000 EX1402L3 14358 -0.01750000 -2.80916667 0.02 04/12/2014,08:13:12 1397290392.000000 EX1402L3 14359 -0.01533333 -2.81016667 0.02 04/12/2014,08:13:12 1397290392.000000 EX1402L3 14360 -0.01183333 -2.80783333 0.02 04/12/2014,08:13:18 1397290398.000000 EX1402L3 14361 -0.02183333 -2.80883333 0.02 04/12/2014,08:13:24 1397290404.000000 EX1402L3 14362 -0.01833333 -2.81033333 0.02 04/12/2014,08:13:24 1397290404.000000 EX1402L3 14363 -0.00866667 -2.80600000 0.02 04/12/2014,08:13:30 1397290410.000000 EX1402L3 14364 -0.01050000 -2.80583333 0.02 04/12/2014,08:13:30 1397290410.000000 EX1402L3 14365 -0.01433333 -2.80233333 0.02 04/12/2014,08:13:36 1397290416.000000 EX1402L3 14366 -0.01150000 -2.80300000 0.02 04/12/2014,08:13:36 1397290416.000000 EX1402L3 14367 -0.00566667 -2.80416667 0.02 04/12/2014,08:13:42 1397290422.000000 EX1402L3 14368 -0.00766667 -2.80200000 0.02 04/12/2014,08:13:42 1397290422.000000 EX1402L3 14369 -0.02666667 -2.79716667 0.02 04/12/2014,08:13:48 1397290428.000000 EX1402L3 14370 -0.03150000 -2.79533333 0.02 04/12/2014,08:13:48 1397290428.000000 EX1402L3 14371 -1.65966667 -2.79316667 0.02 04/12/2014,08:13:54 1397290434.000000 EX1402L3 14372 -1.66450000 -2.79016667 0.02 04/12/2014,08:13:54 1397290434.000000 EX1402L3 14373 -0.00600000 -2.78633333 0.02 04/12/2014,08:14:00 1397290440.000000 EX1402L3 14374 -0.02216667 -2.77733333 0.02 04/12/2014,08:14:06 1397290446.000000 EX1402L3 14375 -0.01983333 -2.77833333 0.02 04/12/2014,08:14:06 1397290446.000000 EX1402L3 14376 -0.01333333 -2.78116667 0.02 04/12/2014,08:14:12 1397290452.000000 EX1402L3 14377 -0.01116667 -2.79766667 0.02 04/12/2014,08:14:18 1397290458.000000 EX1402L3 14378 -0.00866667 -2.79800000 0.02 04/12/2014,08:14:18 1397290458.000000 EX1402L3 14379 -0.00466667 -2.80316667 0.02 04/12/2014,08:14:24 1397290464.000000 EX1402L3 14380 -0.00633333 -2.80233333 0.02 04/12/2014,08:14:24 1397290464.000000 EX1402L3 14381 -0.01116667 -2.80983333 0.02 04/12/2014,08:14:30 1397290470.000000 EX1402L3 14382 -0.00650000 -2.81150000 0.02 04/12/2014,08:14:30 1397290470.000000 EX1402L3 14383 -0.00750000 -2.80966667 0.02 04/12/2014,08:14:36 1397290476.000000 EX1402L3 14384 -0.01383333 -2.81050000 0.02 04/12/2014,08:14:42 1397290482.000000 EX1402L3 14385 -1.66616667 -2.81216667 0.02 04/12/2014,08:14:48 1397290488.000000 EX1402L3 14386 -0.00950000 -2.81150000 0.02 04/12/2014,08:18:48 1397290728.000000 EX1402L3 14387 -0.01166667 -2.80850000 0.02 04/12/2014,08:18:54 1397290734.000000 EX1402L3 14388 -0.01050000 -2.81033333 0.02 04/12/2014,08:19:00 1397290740.000000 EX1402L3 14389 -0.00883333 -2.80950000 0.02 04/12/2014,08:19:00 1397290740.000000 EX1402L3 14390 -0.01966667 -2.81616667 0.02 04/12/2014,08:19:06 1397290746.000000 EX1402L3 14391 -0.02050000 -2.81433333 0.02 04/12/2014,08:19:06 1397290746.000000 EX1402L3 14392 -0.01816667 -2.82066667 0.02 04/12/2014,08:19:12 1397290752.000000 EX1402L3 14393 -0.01783333 -2.81933333 0.02 04/12/2014,08:19:12 1397290752.000000 EX1402L3 14394 -0.01300000 -2.82566667 0.02 04/12/2014,08:19:18 1397290758.000000 EX1402L3 14395 -0.01633333 -2.82616667 0.02 04/12/2014,08:19:18 1397290758.000000 EX1402L3 14396 -1.66133333 -2.82016667 0.02 04/12/2014,08:19:24 1397290764.000000 EX1402L3 14397 -1.66200000 -2.82183333 0.02 04/12/2014,08:19:24 1397290764.000000 EX1402L3 14398 -0.00583333 -2.81583333 0.02 04/12/2014,08:21:12 1397290872.000000 EX1402L3 14399 -0.01250000 -2.81416667 0.02 04/12/2014,08:21:18 1397290878.000000 EX1402L3 14400 -0.01916667 -2.81566667 0.02 04/12/2014,08:21:24 1397290884.000000 EX1402L3 14401 -0.00366667 -2.81766667 0.02 04/12/2014,08:21:30 1397290890.000000 EX1402L3 14402 -0.00883333 -2.81483333 0.02 04/12/2014,08:21:36 1397290896.000000 EX1402L3 14403 -0.00666667 -2.81550000 0.02 04/12/2014,08:21:36 1397290896.000000 EX1402L3 14404 -0.01233333 -2.82050000 0.02 04/12/2014,08:21:42 1397290902.000000 EX1402L3 14405 -0.00916667 -2.82400000 0.02 04/12/2014,08:21:42 1397290902.000000 EX1402L3 14406 -0.01350000 -2.83116667 0.02 04/12/2014,08:21:48 1397290908.000000 EX1402L3 14407 -0.01050000 -2.83416667 0.02 04/12/2014,08:21:48 1397290908.000000 EX1402L3 14408 -0.00800000 -2.83566667 0.02 04/12/2014,08:21:54 1397290914.000000 EX1402L3 14409 -0.00616667 -2.83783333 0.02 04/12/2014,08:21:54 1397290914.000000 EX1402L3 14410 -0.01183333 -2.83550000 0.02 04/12/2014,08:22:00 1397290920.000000 EX1402L3 14411 -0.00833333 -2.83716667 0.02 04/12/2014,08:22:00 1397290920.000000 EX1402L3 14412 -0.00900000 -2.83100000 0.02 04/12/2014,08:22:06 1397290926.000000 EX1402L3 14413 -0.01100000 -2.82966667 0.02 04/12/2014,08:22:06 1397290926.000000 EX1402L3 14414 -0.01550000 -2.82316667 0.02 04/12/2014,08:22:12 1397290932.000000 EX1402L3 14415 -0.01633333 -2.82283333 0.02 04/12/2014,08:22:12 1397290932.000000 EX1402L3 14416 -0.00900000 -2.82166667 0.02 04/12/2014,08:22:18 1397290938.000000 EX1402L3 14417 -0.00700000 -2.82266667 0.02 04/12/2014,08:22:18 1397290938.000000 EX1402L3 14418 -0.01233333 -2.82683333 0.02 04/12/2014,08:22:24 1397290944.000000 EX1402L3 14419 -0.00816667 -2.82916667 0.02 04/12/2014,08:22:30 1397290950.000000 EX1402L3 14420 -0.01216667 -2.83483333 0.02 04/12/2014,08:22:36 1397290956.000000 EX1402L3 14421 -0.00416667 -2.84000000 0.02 04/12/2014,08:22:42 1397290962.000000 EX1402L3 14422 -0.00500000 -2.84133333 0.02 04/12/2014,08:22:42 1397290962.000000 EX1402L3 14423 -0.00916667 -2.84066667 0.02 04/12/2014,08:22:48 1397290968.000000 EX1402L3 14424 -0.01083333 -2.83933333 0.02 04/12/2014,08:22:48 1397290968.000000 EX1402L3 14425 -0.00883333 -2.84566667 0.02 04/12/2014,08:22:54 1397290974.000000 EX1402L3 14426 -0.00666667 -2.84750000 0.02 04/12/2014,08:22:54 1397290974.000000 EX1402L3 14427 -0.00983333 -2.84550000 0.02 04/12/2014,08:23:00 1397290980.000000 EX1402L3 14428 -0.01283333 -2.84650000 0.02 04/12/2014,08:23:00 1397290980.000000 EX1402L3 14429 -0.01033333 -2.84250000 0.02 04/12/2014,08:23:18 1397290998.000000 EX1402L3 14430 -0.01566667 -2.84933333 0.02 04/12/2014,08:23:24 1397291004.000000 EX1402L3 14431 -0.00550000 -2.85300000 0.02 04/12/2014,08:23:30 1397291010.000000 EX1402L3 14432 -0.00750000 -2.85100000 0.02 04/12/2014,08:23:36 1397291016.000000 EX1402L3 14433 -0.00616667 -2.85300000 0.02 04/12/2014,08:23:36 1397291016.000000 EX1402L3 14434 -0.01200000 -2.86116667 0.02 04/12/2014,08:23:42 1397291022.000000 EX1402L3 14435 -0.01550000 -2.86033333 0.02 04/12/2014,08:23:48 1397291028.000000 EX1402L3 14436 -0.01133333 -2.85933333 0.02 04/12/2014,08:23:54 1397291034.000000 EX1402L3 14437 -0.01066667 -2.85866667 0.02 04/12/2014,08:23:54 1397291034.000000 EX1402L3 14438 -0.01333333 -2.85416667 0.02 04/12/2014,08:24:00 1397291040.000000 EX1402L3 14439 -0.01266667 -2.85216667 0.02 04/12/2014,08:24:00 1397291040.000000 EX1402L3 14440 -0.01650000 -2.85166667 0.02 04/12/2014,08:24:06 1397291046.000000 EX1402L3 14441 -0.02266667 -2.85000000 0.02 04/12/2014,08:24:12 1397291052.000000 EX1402L3 14442 -0.00866667 -2.84383333 0.02 04/12/2014,08:24:18 1397291058.000000 EX1402L3 14443 -0.01033333 -2.84400000 0.02 04/12/2014,08:24:18 1397291058.000000 EX1402L3 14444 -0.00833333 -2.84283333 0.02 04/12/2014,08:24:24 1397291064.000000 EX1402L3 14445 -0.01300000 -2.84366667 0.02 04/12/2014,08:24:30 1397291070.000000 EX1402L3 14446 -0.01000000 -2.84416667 0.02 04/12/2014,08:24:30 1397291070.000000 EX1402L3 14447 -0.01416667 -2.83600000 0.02 04/12/2014,08:24:36 1397291076.000000 EX1402L3 14448 -0.01100000 -2.83716667 0.02 04/12/2014,08:24:36 1397291076.000000 EX1402L3 14449 -0.01066667 -2.82666667 0.02 04/12/2014,08:24:42 1397291082.000000 EX1402L3 14450 -0.01216667 -2.82533333 0.02 04/12/2014,08:24:42 1397291082.000000 EX1402L3 14451 -0.01600000 -2.81333333 0.02 04/12/2014,08:24:48 1397291088.000000 EX1402L3 14452 -0.00766667 -2.81216667 0.02 04/12/2014,08:24:54 1397291094.000000 EX1402L3 14453 -0.00616667 -2.81166667 0.02 04/12/2014,08:24:54 1397291094.000000 EX1402L3 14454 -0.01616667 -2.81983333 0.02 04/12/2014,08:25:00 1397291100.000000 EX1402L3 14455 -0.00216667 -2.83133333 0.02 04/12/2014,08:25:06 1397291106.000000 EX1402L3 14456 -0.01466667 -2.82383333 0.02 04/12/2014,08:25:12 1397291112.000000 EX1402L3 14457 -0.01566667 -2.82483333 0.02 04/12/2014,08:25:12 1397291112.000000 EX1402L3 14458 -0.00716667 -2.82666667 0.02 04/12/2014,08:25:18 1397291118.000000 EX1402L3 14459 -0.01383333 -2.83083333 0.02 04/12/2014,08:25:24 1397291124.000000 EX1402L3 14460 -0.00750000 -2.83850000 0.02 04/12/2014,08:25:30 1397291130.000000 EX1402L3 14461 -0.00866667 -2.84083333 0.02 04/12/2014,08:25:30 1397291130.000000 EX1402L3 14462 -0.00483333 -2.83850000 0.02 04/12/2014,08:25:36 1397291136.000000 EX1402L3 14463 -0.01133333 -2.84016667 0.02 04/12/2014,08:25:42 1397291142.000000 EX1402L3 14464 -0.01450000 -2.83800000 0.02 04/12/2014,08:25:42 1397291142.000000 EX1402L3 14465 -0.00216667 -2.83683333 0.02 04/12/2014,08:25:48 1397291148.000000 EX1402L3 14466 -0.00533333 -2.83783333 0.02 04/12/2014,08:25:48 1397291148.000000 EX1402L3 14467 -0.00300000 -2.83666667 0.02 04/12/2014,08:25:54 1397291154.000000 EX1402L3 14468 -0.00150000 -2.83800000 0.02 04/12/2014,08:25:54 1397291154.000000 EX1402L3 14469 -0.01150000 -2.84500000 0.02 04/12/2014,08:26:00 1397291160.000000 EX1402L3 14470 -0.00933333 -2.84350000 0.02 04/12/2014,08:26:00 1397291160.000000 EX1402L3 14471 -0.01250000 -2.85200000 0.02 04/12/2014,08:26:06 1397291166.000000 EX1402L3 14472 -0.01350000 -2.85133333 0.02 04/12/2014,08:26:06 1397291166.000000 EX1402L3 14473 -0.01250000 -2.84916667 0.02 04/12/2014,08:26:18 1397291178.000000 EX1402L3 14474 -0.00650000 -2.85050000 0.02 04/12/2014,08:26:24 1397291184.000000 EX1402L3 14475 -0.00833333 -2.84933333 0.02 04/12/2014,08:26:24 1397291184.000000 EX1402L3 14476 -0.01433333 -2.84566667 0.02 04/12/2014,08:26:30 1397291190.000000 EX1402L3 14477 -0.01250000 -2.84716667 0.02 04/12/2014,08:26:36 1397291196.000000 EX1402L3 14478 -0.01300000 -2.84850000 0.02 04/12/2014,08:26:36 1397291196.000000 EX1402L3 14479 -0.00716667 -2.84550000 0.02 04/12/2014,08:26:42 1397291202.000000 EX1402L3 14480 -0.00433333 -2.84933333 0.02 04/12/2014,08:26:48 1397291208.000000 EX1402L3 14481 -0.00183333 -2.85183333 0.02 04/12/2014,08:26:48 1397291208.000000 EX1402L3 14482 -0.01666667 -2.85266667 0.02 04/12/2014,08:26:54 1397291214.000000 EX1402L3 14483 -0.00650000 -2.85300000 0.02 04/12/2014,08:27:00 1397291220.000000 EX1402L3 14484 -0.00816667 -2.85216667 0.02 04/12/2014,08:27:00 1397291220.000000 EX1402L3 14485 -0.00350000 -2.84716667 0.02 04/12/2014,08:27:06 1397291226.000000 EX1402L3 14486 -0.00466667 -2.84666667 0.02 04/12/2014,08:27:06 1397291226.000000 EX1402L3 14487 -0.00783333 -2.84116667 0.02 04/12/2014,08:27:12 1397291232.000000 EX1402L3 14488 -0.00633333 -2.84483333 0.02 04/12/2014,08:27:18 1397291238.000000 EX1402L3 14489 -0.00700000 -2.84583333 0.02 04/12/2014,08:27:18 1397291238.000000 EX1402L3 14490 -0.00450000 -2.84000000 0.02 04/12/2014,08:27:24 1397291244.000000 EX1402L3 14491 -0.00350000 -2.83933333 0.02 04/12/2014,08:27:24 1397291244.000000 EX1402L3 14492 -0.01950000 -2.84333333 0.02 04/12/2014,08:27:36 1397291256.000000 EX1402L3 14493 -0.02616667 -2.84100000 0.02 04/12/2014,08:27:36 1397291256.000000 EX1402L3 14494 -1.66550000 -2.83633333 0.02 04/12/2014,08:27:42 1397291262.000000 EX1402L3 14495 -0.00233333 -2.84683333 0.02 04/12/2014,08:28:24 1397291304.000000 EX1402L3 14496 -1.66600000 -2.84800000 0.02 04/12/2014,08:28:24 1397291304.000000 EX1402L3 14497 -0.01400000 -2.84500000 0.02 04/12/2014,08:28:42 1397291322.000000 EX1402L3 14498 -0.01350000 -2.83050000 0.02 04/12/2014,08:28:48 1397291328.000000 EX1402L3 14499 -0.00850000 -2.83150000 0.02 04/12/2014,08:29:00 1397291340.000000 EX1402L3 14500 -0.01166667 -2.83716667 0.02 04/12/2014,08:29:06 1397291346.000000 EX1402L3 14501 -0.00816667 -2.84066667 0.02 04/12/2014,08:29:12 1397291352.000000 EX1402L3 14502 -0.00150000 -2.84266667 0.02 04/12/2014,08:29:18 1397291358.000000 EX1402L3 14503 -0.00383333 -2.84400000 0.02 04/12/2014,08:29:24 1397291364.000000 EX1402L3 14504 -0.00400000 -2.84300000 0.02 04/12/2014,08:29:24 1397291364.000000 EX1402L3 14505 -0.01000000 -2.84533333 0.02 04/12/2014,08:29:30 1397291370.000000 EX1402L3 14506 -0.00733333 -2.84800000 0.02 04/12/2014,08:29:30 1397291370.000000 EX1402L3 14507 -0.01100000 -2.84650000 0.02 04/12/2014,08:29:36 1397291376.000000 EX1402L3 14508 -0.00683333 -2.84750000 0.02 04/12/2014,08:29:36 1397291376.000000 EX1402L3 14509 -0.00716667 -2.84800000 0.02 04/12/2014,08:29:42 1397291382.000000 EX1402L3 14510 -0.00333333 -2.84650000 0.02 04/12/2014,08:29:48 1397291388.000000 EX1402L3 14511 -0.00850000 -2.84433333 0.02 04/12/2014,08:29:54 1397291394.000000 EX1402L3 14512 -0.01850000 -2.84333333 0.02 04/12/2014,08:30:00 1397291400.000000 EX1402L3 14513 -0.00733333 -2.84000000 0.02 04/12/2014,08:30:06 1397291406.000000 EX1402L3 14514 -0.00683333 -2.83916667 0.02 04/12/2014,08:30:06 1397291406.000000 EX1402L3 14515 -0.01733333 -2.83850000 0.02 04/12/2014,08:30:12 1397291412.000000 EX1402L3 14516 -0.01533333 -2.83933333 0.02 04/12/2014,08:30:12 1397291412.000000 EX1402L3 14517 -0.02116667 -2.84033333 0.02 04/12/2014,08:30:18 1397291418.000000 EX1402L3 14518 -0.00966667 -2.84400000 0.02 04/12/2014,08:30:24 1397291424.000000 EX1402L3 14519 -0.01166667 -2.84283333 0.02 04/12/2014,08:30:24 1397291424.000000 EX1402L3 14520 -0.00350000 -2.84966667 0.02 04/12/2014,08:30:30 1397291430.000000 EX1402L3 14521 -1.66416667 -2.84516667 0.02 04/12/2014,08:30:36 1397291436.000000 EX1402L3 14522 -0.00866667 -2.85850000 0.02 04/12/2014,08:31:18 1397291478.000000 EX1402L3 14523 -0.00550000 -2.85733333 0.02 04/12/2014,08:31:18 1397291478.000000 EX1402L3 14524 -0.01016667 -2.85316667 0.02 04/12/2014,08:31:24 1397291484.000000 EX1402L3 14525 -0.00983333 -2.85216667 0.02 04/12/2014,08:31:24 1397291484.000000 EX1402L3 14526 -0.01050000 -2.84750000 0.02 04/12/2014,08:31:30 1397291490.000000 EX1402L3 14527 -0.02250000 -2.84316667 0.02 04/12/2014,08:31:36 1397291496.000000 EX1402L3 14528 -0.02000000 -2.84283333 0.02 04/12/2014,08:31:36 1397291496.000000 EX1402L3 14529 -0.01333333 -2.83650000 0.02 04/12/2014,08:31:42 1397291502.000000 EX1402L3 14530 -0.01616667 -2.83550000 0.02 04/12/2014,08:31:42 1397291502.000000 EX1402L3 14531 -0.01050000 -2.83483333 0.02 04/12/2014,08:31:54 1397291514.000000 EX1402L3 14532 -0.00716667 -2.83633333 0.02 04/12/2014,08:31:54 1397291514.000000 EX1402L3 14533 -0.01350000 -2.83950000 0.02 04/12/2014,08:32:00 1397291520.000000 EX1402L3 14534 -0.00500000 -2.83683333 0.02 04/12/2014,08:32:06 1397291526.000000 EX1402L3 14535 -0.00800000 -2.83850000 0.02 04/12/2014,08:32:06 1397291526.000000 EX1402L3 14536 -0.00116667 -2.83950000 0.02 04/12/2014,08:32:12 1397291532.000000 EX1402L3 14537 -0.00033333 -2.84133333 0.02 04/12/2014,08:32:12 1397291532.000000 EX1402L3 14538 -0.01033333 -2.84350000 0.02 04/12/2014,08:32:18 1397291538.000000 EX1402L3 14539 -0.01283333 -2.83666667 0.02 04/12/2014,08:32:24 1397291544.000000 EX1402L3 14540 -0.00433333 -2.83350000 0.02 04/12/2014,08:32:30 1397291550.000000 EX1402L3 14541 -0.00533333 -2.83266667 0.02 04/12/2014,08:32:30 1397291550.000000 EX1402L3 14542 -0.01066667 -2.83550000 0.02 04/12/2014,08:32:36 1397291556.000000 EX1402L3 14543 -0.01166667 -2.83966667 0.02 04/12/2014,08:32:42 1397291562.000000 EX1402L3 14544 -0.01250000 -2.83883333 0.02 04/12/2014,08:32:42 1397291562.000000 EX1402L3 14545 -0.01500000 -2.84266667 0.02 04/12/2014,08:32:48 1397291568.000000 EX1402L3 14546 -0.01966667 -2.84316667 0.02 04/12/2014,08:32:48 1397291568.000000 EX1402L3 14547 -1.66233333 -2.83950000 0.02 04/12/2014,08:32:54 1397291574.000000 EX1402L3 14548 -0.00683333 -2.84200000 0.02 04/12/2014,08:33:00 1397291580.000000 EX1402L3 14549 -0.00283333 -2.84183333 0.02 04/12/2014,08:33:00 1397291580.000000 EX1402L3 14550 -0.01700000 -2.84416667 0.02 04/12/2014,08:33:06 1397291586.000000 EX1402L3 14551 -0.01066667 -2.84316667 0.02 04/12/2014,08:33:12 1397291592.000000 EX1402L3 14552 -0.01233333 -2.84266667 0.02 04/12/2014,08:33:12 1397291592.000000 EX1402L3 14553 -0.00733333 -2.84633333 0.02 04/12/2014,08:33:18 1397291598.000000 EX1402L3 14554 -0.00583333 -2.84383333 0.02 04/12/2014,08:33:24 1397291604.000000 EX1402L3 14555 -0.01266667 -2.84216667 0.02 04/12/2014,08:33:30 1397291610.000000 EX1402L3 14556 -0.01150000 -2.84166667 0.02 04/12/2014,08:33:30 1397291610.000000 EX1402L3 14557 -0.01616667 -2.83466667 0.02 04/12/2014,08:33:36 1397291616.000000 EX1402L3 14558 -0.01050000 -2.83000000 0.02 04/12/2014,08:33:42 1397291622.000000 EX1402L3 14559 -0.01250000 -2.82833333 0.02 04/12/2014,08:33:42 1397291622.000000 EX1402L3 14560 -0.00950000 -2.82000000 0.02 04/12/2014,08:33:48 1397291628.000000 EX1402L3 14561 -0.01100000 -2.81900000 0.02 04/12/2014,08:33:48 1397291628.000000 EX1402L3 14562 -0.01416667 -2.81450000 0.02 04/12/2014,08:33:54 1397291634.000000 EX1402L3 14563 -0.01266667 -2.81200000 0.02 04/12/2014,08:34:00 1397291640.000000 EX1402L3 14564 -0.01116667 -2.81316667 0.02 04/12/2014,08:34:00 1397291640.000000 EX1402L3 14565 -0.00583333 -2.81400000 0.02 04/12/2014,08:34:06 1397291646.000000 EX1402L3 14566 -0.00133333 -2.80800000 0.02 04/12/2014,08:34:12 1397291652.000000 EX1402L3 14567 -0.00916667 -2.80666667 0.02 04/12/2014,08:34:18 1397291658.000000 EX1402L3 14568 -0.00866667 -2.80733333 0.02 04/12/2014,08:34:18 1397291658.000000 EX1402L3 14569 -0.01066667 -2.80650000 0.02 04/12/2014,08:34:24 1397291664.000000 EX1402L3 14570 -0.00766667 -2.80550000 0.02 04/12/2014,08:34:24 1397291664.000000 EX1402L3 14571 -0.01733333 -2.78933333 0.02 04/12/2014,08:34:30 1397291670.000000 EX1402L3 14572 -0.01616667 -2.78633333 0.02 04/12/2014,08:34:30 1397291670.000000 EX1402L3 14573 -0.02400000 -2.74700000 0.02 04/12/2014,08:34:36 1397291676.000000 EX1402L3 14574 -0.02766667 -2.74016667 0.02 04/12/2014,08:34:36 1397291676.000000 EX1402L3 14575 -0.00650000 -1.31483333 0.02 04/12/2014,08:38:30 1397291910.000000 EX1402L3 14576 -1.66516667 -1.18316667 0.02 04/12/2014,08:38:48 1397291928.000000 EX1402L3 14577 -0.00466667 -1.14066667 0.02 04/12/2014,08:38:54 1397291934.000000 EX1402L3 14578 -0.00500000 -1.13633333 0.02 04/12/2014,08:38:54 1397291934.000000 EX1402L3 14579 -1.66266667 -1.10083333 0.02 04/12/2014,08:39:00 1397291940.000000 EX1402L3 14580 -1.66566667 -1.04483333 0.02 04/12/2014,08:39:06 1397291946.000000 EX1402L3 14581 -1.66450000 -1.03966667 0.02 04/12/2014,08:39:06 1397291946.000000 EX1402L3 14582 -0.00466667 -1.62366667 0.02 04/12/2014,08:39:12 1397291952.000000 EX1402L3 14583 -0.00216667 -1.61600000 0.02 04/12/2014,08:39:12 1397291952.000000 EX1402L3 14584 -0.01383333 -1.51983333 0.02 04/12/2014,08:39:18 1397291958.000000 EX1402L3 14585 -0.01283333 -1.51216667 0.02 04/12/2014,08:39:18 1397291958.000000 EX1402L3 14586 -0.01416667 -1.42850000 0.02 04/12/2014,08:39:24 1397291964.000000 EX1402L3 14587 -0.01516667 -1.42133333 0.02 04/12/2014,08:39:24 1397291964.000000 EX1402L3 14588 -0.00633333 -1.34833333 0.02 04/12/2014,08:39:30 1397291970.000000 EX1402L3 14589 -0.00900000 -1.34350000 0.02 04/12/2014,08:39:30 1397291970.000000 EX1402L3 14590 -0.00166667 -1.30183333 0.02 04/12/2014,08:39:36 1397291976.000000 EX1402L3 14591 -0.00383333 -1.29600000 0.02 04/12/2014,08:39:42 1397291982.000000 EX1402L3 14592 -0.00016667 -1.33083333 0.02 04/12/2014,08:39:48 1397291988.000000 EX1402L3 14593 -1.65583333 -1.36783333 0.02 04/12/2014,08:39:54 1397291994.000000 EX1402L3 14594 -1.65933333 -1.36866667 0.02 04/12/2014,08:39:54 1397291994.000000 EX1402L3 14595 -1.65183333 -1.38333333 0.02 04/12/2014,08:40:00 1397292000.000000 EX1402L3 14596 -1.65850000 -1.38416667 0.02 04/12/2014,08:40:06 1397292006.000000 EX1402L3 14597 -1.66050000 -1.38800000 0.02 04/12/2014,08:40:12 1397292012.000000 EX1402L3 14598 -1.65716667 -1.38983333 0.02 04/12/2014,08:40:12 1397292012.000000 EX1402L3 14599 -1.65683333 -1.39233333 0.02 04/12/2014,08:40:18 1397292018.000000 EX1402L3 14600 -1.65500000 -1.39300000 0.02 04/12/2014,08:40:24 1397292024.000000 EX1402L3 14601 -1.66250000 -1.39666667 0.02 04/12/2014,08:40:30 1397292030.000000 EX1402L3 14602 -1.65733333 -1.39750000 0.02 04/12/2014,08:40:36 1397292036.000000 EX1402L3 14603 -1.65416667 -1.39533333 0.02 04/12/2014,08:40:48 1397292048.000000 EX1402L3 14604 -1.66133333 -1.38750000 0.02 04/12/2014,08:40:54 1397292054.000000 EX1402L3 14605 -1.66250000 -1.38600000 0.02 04/12/2014,08:40:54 1397292054.000000 EX1402L3 14606 -1.65400000 -1.38083333 0.02 04/12/2014,08:41:00 1397292060.000000 EX1402L3 14607 -1.65350000 -1.37233333 0.02 04/12/2014,08:41:06 1397292066.000000 EX1402L3 14608 -1.66233333 -1.36166667 0.02 04/12/2014,08:41:12 1397292072.000000 EX1402L3 14609 -1.66033333 -1.36000000 0.02 04/12/2014,08:41:12 1397292072.000000 EX1402L3 14610 -0.00166667 -1.35100000 0.02 04/12/2014,08:41:18 1397292078.000000 EX1402L3 14611 -1.66650000 -1.35033333 0.02 04/12/2014,08:41:18 1397292078.000000 EX1402L3 14612 -1.65933333 -1.34783333 0.02 04/12/2014,08:41:24 1397292084.000000 EX1402L3 14613 -1.66116667 -1.34850000 0.02 04/12/2014,08:41:24 1397292084.000000 EX1402L3 14614 -1.65433333 -1.33850000 0.02 04/12/2014,08:41:30 1397292090.000000 EX1402L3 14615 -1.65366667 -1.33683333 0.02 04/12/2014,08:41:30 1397292090.000000 EX1402L3 14616 -0.00000000 -1.32050000 0.02 04/12/2014,08:41:36 1397292096.000000 EX1402L3 14617 -1.65100000 -1.27933333 0.02 04/12/2014,08:41:54 1397292114.000000 EX1402L3 14618 -1.66333333 -1.26366667 0.02 04/12/2014,08:42:00 1397292120.000000 EX1402L3 14619 -0.00016667 -1.24766667 0.02 04/12/2014,08:42:06 1397292126.000000 EX1402L3 14620 -1.65550000 -1.23366667 0.02 04/12/2014,08:42:12 1397292132.000000 EX1402L3 14621 -1.65683333 -1.23416667 0.02 04/12/2014,08:42:12 1397292132.000000 EX1402L3 14622 -1.65583333 -1.22350000 0.02 04/12/2014,08:42:18 1397292138.000000 EX1402L3 14623 -1.65300000 -1.22183333 0.02 04/12/2014,08:42:18 1397292138.000000 EX1402L3 14624 -1.66316667 -1.21600000 0.02 04/12/2014,08:42:24 1397292144.000000 EX1402L3 14625 -1.65933333 -1.21550000 0.02 04/12/2014,08:42:24 1397292144.000000 EX1402L3 14626 -1.66250000 -1.20916667 0.02 04/12/2014,08:42:30 1397292150.000000 EX1402L3 14627 -1.64950000 -1.19866667 0.02 04/12/2014,08:42:36 1397292156.000000 EX1402L3 14628 -1.65333333 -1.19600000 0.02 04/12/2014,08:42:36 1397292156.000000 EX1402L3 14629 -1.65800000 -1.18983333 0.02 04/12/2014,08:42:42 1397292162.000000 EX1402L3 14630 -1.65566667 -1.18850000 0.02 04/12/2014,08:42:42 1397292162.000000 EX1402L3 14631 -1.66450000 -1.18266667 0.02 04/12/2014,08:42:48 1397292168.000000 EX1402L3 14632 -1.66200000 -1.18400000 0.02 04/12/2014,08:42:48 1397292168.000000 EX1402L3 14633 -1.65700000 -1.18250000 0.02 04/12/2014,08:42:54 1397292174.000000 EX1402L3 14634 -1.65800000 -1.18316667 0.02 04/12/2014,08:42:54 1397292174.000000 EX1402L3 14635 -1.64983333 -1.17383333 0.02 04/12/2014,08:43:00 1397292180.000000 EX1402L3 14636 -1.65066667 -1.17266667 0.02 04/12/2014,08:43:00 1397292180.000000 EX1402L3 14637 -1.65666667 -1.15433333 0.02 04/12/2014,08:43:06 1397292186.000000 EX1402L3 14638 -1.65533333 -1.15383333 0.02 04/12/2014,08:43:06 1397292186.000000 EX1402L3 14639 -1.66333333 -1.11983333 0.02 04/12/2014,08:43:12 1397292192.000000 EX1402L3 14640 -1.66416667 -1.08550000 0.02 04/12/2014,08:43:18 1397292198.000000 EX1402L3 14641 -0.00000000 -1.08183333 0.02 04/12/2014,08:43:18 1397292198.000000 EX1402L3 14642 -1.66166667 -1.04166667 0.02 04/12/2014,08:43:24 1397292204.000000 EX1402L3 14643 -1.66400000 -1.03800000 0.02 04/12/2014,08:43:24 1397292204.000000 EX1402L3 14644 -1.66100000 -0.99200000 0.02 04/12/2014,08:43:30 1397292210.000000 EX1402L3 14645 -1.66216667 -0.98983333 0.02 04/12/2014,08:43:30 1397292210.000000 EX1402L3 14646 -1.66116667 -0.94400000 0.02 04/12/2014,08:43:36 1397292216.000000 EX1402L3 14647 -1.66316667 -0.93916667 0.02 04/12/2014,08:43:36 1397292216.000000 EX1402L3 14648 -0.00766667 -0.88883333 0.02 04/12/2014,08:43:42 1397292222.000000 EX1402L3 14649 -0.00916667 -0.82666667 0.02 04/12/2014,08:43:48 1397292228.000000 EX1402L3 14650 -0.01166667 -0.82116667 0.02 04/12/2014,08:43:48 1397292228.000000 EX1402L3 14651 -0.00533333 -0.75300000 0.02 04/12/2014,08:43:54 1397292234.000000 EX1402L3 14652 -0.00700000 -0.74733333 0.02 04/12/2014,08:43:54 1397292234.000000 EX1402L3 14653 -0.00100000 -0.67000000 0.02 04/12/2014,08:44:00 1397292240.000000 EX1402L3 14654 -0.01750000 -0.58216667 0.02 04/12/2014,08:44:06 1397292246.000000 EX1402L3 14655 -0.02050000 -0.47966667 0.02 04/12/2014,08:44:12 1397292252.000000 EX1402L3 14656 -0.02316667 -0.47116667 0.02 04/12/2014,08:44:12 1397292252.000000 EX1402L3 14657 -0.01916667 -0.36983333 0.02 04/12/2014,08:44:18 1397292258.000000 EX1402L3 14658 -0.02833333 -0.01700000 0.02 04/12/2014,08:44:36 1397292276.000000 EX1402L3 14659 -0.02966667 -0.00600000 0.02 04/12/2014,08:44:36 1397292276.000000 EX1402L3 14660 -0.02450000 -3.89900000 0.02 04/12/2014,08:44:42 1397292282.000000 EX1402L3 14661 -0.02583333 -3.88916667 0.02 04/12/2014,08:44:42 1397292282.000000 EX1402L3 14662 -0.01800000 -3.78233333 0.02 04/12/2014,08:44:48 1397292288.000000 EX1402L3 14663 -0.02083333 -3.77216667 0.02 04/12/2014,08:44:48 1397292288.000000 EX1402L3 14664 -0.01833333 -3.68166667 0.02 04/12/2014,08:44:54 1397292294.000000 EX1402L3 14665 -0.01733333 -3.67383333 0.02 04/12/2014,08:44:54 1397292294.000000 EX1402L3 14666 -0.01950000 -3.59383333 0.02 04/12/2014,08:45:00 1397292300.000000 EX1402L3 14667 -0.02016667 -3.50300000 0.02 04/12/2014,08:45:06 1397292306.000000 EX1402L3 14668 -0.02233333 -3.49550000 0.02 04/12/2014,08:45:06 1397292306.000000 EX1402L3 14669 -0.00916667 -3.41066667 0.02 04/12/2014,08:45:12 1397292312.000000 EX1402L3 14670 -0.02800000 -3.09800000 0.02 04/12/2014,08:45:30 1397292330.000000 EX1402L3 14671 -0.02550000 -3.00100000 0.02 04/12/2014,08:45:36 1397292336.000000 EX1402L3 14672 -0.02600000 -3.65916667 0.02 04/12/2014,08:45:36 1397292336.000000 EX1402L3 14673 -0.01750000 -2.95316667 0.02 04/12/2014,08:47:06 1397292426.000000 EX1402L3 14674 -0.02166667 -2.95083333 0.02 04/12/2014,08:47:06 1397292426.000000 EX1402L3 14675 -0.01116667 -2.94616667 0.02 04/12/2014,08:47:12 1397292432.000000 EX1402L3 14676 -0.00850000 -2.94600000 0.02 04/12/2014,08:47:18 1397292438.000000 EX1402L3 14677 -0.01200000 -2.94066667 0.02 04/12/2014,08:47:24 1397292444.000000 EX1402L3 14678 -0.01000000 -2.94116667 0.02 04/12/2014,08:47:24 1397292444.000000 EX1402L3 14679 -0.01216667 -2.93983333 0.02 04/12/2014,08:47:30 1397292450.000000 EX1402L3 14680 -0.00816667 -2.93666667 0.02 04/12/2014,08:47:36 1397292456.000000 EX1402L3 14681 -0.00716667 -2.93766667 0.02 04/12/2014,08:47:36 1397292456.000000 EX1402L3 14682 -0.00083333 -2.93416667 0.02 04/12/2014,08:47:42 1397292462.000000 EX1402L3 14683 -0.00700000 -2.92866667 0.02 04/12/2014,08:47:48 1397292468.000000 EX1402L3 14684 -0.01016667 -2.92700000 0.02 04/12/2014,08:47:48 1397292468.000000 EX1402L3 14685 -0.00433333 -2.92816667 0.02 04/12/2014,08:47:54 1397292474.000000 EX1402L3 14686 -0.01216667 -2.92666667 0.02 04/12/2014,08:48:00 1397292480.000000 EX1402L3 14687 -0.01116667 -2.92716667 0.02 04/12/2014,08:48:00 1397292480.000000 EX1402L3 14688 -0.00850000 -2.92916667 0.02 04/12/2014,08:48:06 1397292486.000000 EX1402L3 14689 -0.00650000 -2.93316667 0.02 04/12/2014,08:48:06 1397292486.000000 EX1402L3 14690 -0.00816667 -2.94450000 0.02 04/12/2014,08:48:12 1397292492.000000 EX1402L3 14691 -0.00733333 -2.94716667 0.02 04/12/2014,08:48:12 1397292492.000000 EX1402L3 14692 -0.01016667 -2.95600000 0.02 04/12/2014,08:48:18 1397292498.000000 EX1402L3 14693 -0.00483333 -2.96766667 0.02 04/12/2014,08:48:24 1397292504.000000 EX1402L3 14694 -0.00666667 -2.96450000 0.02 04/12/2014,08:48:30 1397292510.000000 EX1402L3 14695 -0.00933333 -2.96366667 0.02 04/12/2014,08:48:36 1397292516.000000 EX1402L3 14696 -0.01000000 -2.96416667 0.02 04/12/2014,08:48:36 1397292516.000000 EX1402L3 14697 -0.00766667 -2.96633333 0.02 04/12/2014,08:48:42 1397292522.000000 EX1402L3 14698 -0.00416667 -2.97866667 0.02 04/12/2014,08:48:48 1397292528.000000 EX1402L3 14699 -0.00883333 -2.98816667 0.02 04/12/2014,08:48:54 1397292534.000000 EX1402L3 14700 -0.00750000 -2.98916667 0.02 04/12/2014,08:48:54 1397292534.000000 EX1402L3 14701 -0.01183333 -2.99616667 0.02 04/12/2014,08:49:00 1397292540.000000 EX1402L3 14702 -0.01016667 -3.01150000 0.02 04/12/2014,08:49:06 1397292546.000000 EX1402L3 14703 -0.00700000 -3.01383333 0.02 04/12/2014,08:49:06 1397292546.000000 EX1402L3 14704 -0.00433333 -3.02266667 0.02 04/12/2014,08:49:12 1397292552.000000 EX1402L3 14705 -0.00516667 -3.02666667 0.02 04/12/2014,08:49:18 1397292558.000000 EX1402L3 14706 -0.00433333 -3.02700000 0.02 04/12/2014,08:49:24 1397292564.000000 EX1402L3 14707 -0.00733333 -3.02200000 0.02 04/12/2014,08:49:30 1397292570.000000 EX1402L3 14708 -0.00600000 -3.02133333 0.02 04/12/2014,08:49:36 1397292576.000000 EX1402L3 14709 -0.00900000 -3.01816667 0.02 04/12/2014,08:49:42 1397292582.000000 EX1402L3 14710 -0.00666667 -3.02066667 0.02 04/12/2014,08:49:48 1397292588.000000 EX1402L3 14711 -0.00916667 -3.01816667 0.02 04/12/2014,08:49:48 1397292588.000000 EX1402L3 14712 -0.00433333 -3.01483333 0.02 04/12/2014,08:49:54 1397292594.000000 EX1402L3 14713 -0.00850000 -3.01666667 0.02 04/12/2014,08:50:00 1397292600.000000 EX1402L3 14714 -0.00633333 -3.01433333 0.02 04/12/2014,08:50:06 1397292606.000000 EX1402L3 14715 -0.00516667 -3.00933333 0.02 04/12/2014,08:50:12 1397292612.000000 EX1402L3 14716 -0.01116667 -2.99950000 0.02 04/12/2014,08:50:18 1397292618.000000 EX1402L3 14717 -0.01350000 -2.99700000 0.02 04/12/2014,08:50:18 1397292618.000000 EX1402L3 14718 -0.01083333 -2.99550000 0.02 04/12/2014,08:50:24 1397292624.000000 EX1402L3 14719 -0.01183333 -2.99500000 0.02 04/12/2014,08:50:24 1397292624.000000 EX1402L3 14720 -0.00483333 -2.99616667 0.02 04/12/2014,08:50:30 1397292630.000000 EX1402L3 14721 -0.00383333 -2.99533333 0.02 04/12/2014,08:50:36 1397292636.000000 EX1402L3 14722 -0.00466667 -2.99483333 0.02 04/12/2014,08:50:36 1397292636.000000 EX1402L3 14723 -0.01150000 -2.99183333 0.02 04/12/2014,08:50:42 1397292642.000000 EX1402L3 14724 -0.00966667 -2.99816667 0.02 04/12/2014,08:50:48 1397292648.000000 EX1402L3 14725 -0.00883333 -3.00716667 0.02 04/12/2014,08:50:54 1397292654.000000 EX1402L3 14726 -0.01283333 -3.00550000 0.02 04/12/2014,08:50:54 1397292654.000000 EX1402L3 14727 -0.00316667 -3.01650000 0.02 04/12/2014,08:51:00 1397292660.000000 EX1402L3 14728 -0.00550000 -3.02350000 0.02 04/12/2014,08:51:06 1397292666.000000 EX1402L3 14729 -0.01533333 -3.02166667 0.02 04/12/2014,08:51:12 1397292672.000000 EX1402L3 14730 -0.01350000 -3.02266667 0.02 04/12/2014,08:51:18 1397292678.000000 EX1402L3 14731 -0.00900000 -3.02150000 0.02 04/12/2014,08:51:24 1397292684.000000 EX1402L3 14732 -0.00683333 -3.02350000 0.02 04/12/2014,08:51:24 1397292684.000000 EX1402L3 14733 -0.00583333 -3.02983333 0.02 04/12/2014,08:51:30 1397292690.000000 EX1402L3 14734 -0.00200000 -3.03200000 0.02 04/12/2014,08:51:36 1397292696.000000 EX1402L3 14735 -0.00416667 -3.02916667 0.02 04/12/2014,08:51:42 1397292702.000000 EX1402L3 14736 -0.00833333 -3.02716667 0.02 04/12/2014,08:51:48 1397292708.000000 EX1402L3 14737 -0.00766667 -3.02800000 0.02 04/12/2014,08:51:48 1397292708.000000 EX1402L3 14738 -0.00950000 -3.02633333 0.02 04/12/2014,08:51:54 1397292714.000000 EX1402L3 14739 -0.00016667 -3.02800000 0.02 04/12/2014,08:52:00 1397292720.000000 EX1402L3 14740 -1.66383333 -3.03316667 0.02 04/12/2014,08:52:06 1397292726.000000 EX1402L3 14741 -0.01066667 -3.02216667 0.02 04/12/2014,08:52:24 1397292744.000000 EX1402L3 14742 -0.00333333 -3.02150000 0.02 04/12/2014,08:52:30 1397292750.000000 EX1402L3 14743 -0.00633333 -3.02283333 0.02 04/12/2014,08:52:36 1397292756.000000 EX1402L3 14744 -0.00566667 -3.02950000 0.02 04/12/2014,08:52:42 1397292762.000000 EX1402L3 14745 -0.00450000 -3.03433333 0.02 04/12/2014,08:52:48 1397292768.000000 EX1402L3 14746 -0.00066667 -3.04083333 0.02 04/12/2014,08:52:54 1397292774.000000 EX1402L3 14747 -1.66600000 -3.04216667 0.02 04/12/2014,08:52:54 1397292774.000000 EX1402L3 14748 -0.00666667 -3.04116667 0.02 04/12/2014,08:53:00 1397292780.000000 EX1402L3 14749 -0.00383333 -3.04216667 0.02 04/12/2014,08:53:00 1397292780.000000 EX1402L3 14750 -1.65916667 -3.02933333 0.02 04/12/2014,08:53:42 1397292822.000000 EX1402L3 14751 -1.66033333 -3.03083333 0.02 04/12/2014,08:53:42 1397292822.000000 EX1402L3 14752 -0.00750000 -3.01000000 0.04 04/12/2014,08:55:06 1397292906.000000 EX1402L3 14753 -1.66550000 -3.01550000 0.04 04/12/2014,08:55:12 1397292912.000000 EX1402L3 14754 -0.00016667 -3.01700000 0.04 04/12/2014,08:55:18 1397292918.000000 EX1402L3 14755 -1.66616667 -3.01600000 0.04 04/12/2014,08:55:24 1397292924.000000 EX1402L3 14756 -0.01350000 -3.01450000 0.04 04/12/2014,08:55:30 1397292930.000000 EX1402L3 14757 -0.00800000 -3.01966667 0.04 04/12/2014,08:55:36 1397292936.000000 EX1402L3 14758 -0.01050000 -3.02033333 0.04 04/12/2014,08:55:36 1397292936.000000 EX1402L3 14759 -0.00150000 -3.02466667 0.04 04/12/2014,08:55:42 1397292942.000000 EX1402L3 14760 -0.00666667 -3.02783333 0.04 04/12/2014,08:55:48 1397292948.000000 EX1402L3 14761 -0.00816667 -3.03566667 0.04 04/12/2014,08:55:54 1397292954.000000 EX1402L3 14762 -0.00300000 -3.04066667 0.04 04/12/2014,08:56:00 1397292960.000000 EX1402L3 14763 -0.01083333 -3.04150000 0.04 04/12/2014,08:56:12 1397292972.000000 EX1402L3 14764 -0.01166667 -3.04016667 0.04 04/12/2014,08:56:12 1397292972.000000 EX1402L3 14765 -0.01566667 -3.03483333 0.04 04/12/2014,08:56:18 1397292978.000000 EX1402L3 14766 -0.00783333 -3.03883333 0.04 04/12/2014,08:56:24 1397292984.000000 EX1402L3 14767 -0.00866667 -3.04000000 0.04 04/12/2014,08:56:24 1397292984.000000 EX1402L3 14768 -0.00366667 -3.03883333 0.04 04/12/2014,08:56:30 1397292990.000000 EX1402L3 14769 -0.00233333 -3.03383333 0.04 04/12/2014,08:56:42 1397293002.000000 EX1402L3 14770 -0.00316667 -3.03400000 0.04 04/12/2014,08:56:42 1397293002.000000 EX1402L3 14771 -0.00666667 -3.03600000 0.06 04/12/2014,08:56:48 1397293008.000000 EX1402L3 14772 -0.00733333 -3.03566667 0.06 04/12/2014,08:56:48 1397293008.000000 EX1402L3 14773 -0.00683333 -3.03400000 0.04 04/12/2014,08:56:54 1397293014.000000 EX1402L3 14774 -0.01016667 -3.02616667 0.04 04/12/2014,08:57:00 1397293020.000000 EX1402L3 14775 -0.01233333 -3.02483333 0.04 04/12/2014,08:57:00 1397293020.000000 EX1402L3 14776 -0.00550000 -3.02300000 0.04 04/12/2014,08:57:06 1397293026.000000 EX1402L3 14777 -0.00033333 -3.02183333 0.03 04/12/2014,08:57:12 1397293032.000000 EX1402L3 14778 -0.00816667 -3.01666667 0.02 04/12/2014,08:57:18 1397293038.000000 EX1402L3 14779 -0.00966667 -3.01433333 0.02 04/12/2014,08:57:18 1397293038.000000 EX1402L3 14780 -0.00683333 -3.00916667 0.02 04/12/2014,08:57:24 1397293044.000000 EX1402L3 14781 -0.00583333 -3.00866667 0.02 04/12/2014,08:57:30 1397293050.000000 EX1402L3 14782 -0.00283333 -3.01066667 0.02 04/12/2014,08:57:30 1397293050.000000 EX1402L3 14783 -0.00966667 -3.01183333 0.02 04/12/2014,08:57:36 1397293056.000000 EX1402L3 14784 -0.00733333 -3.01383333 0.02 04/12/2014,08:57:36 1397293056.000000 EX1402L3 14785 -0.00050000 -3.01800000 0.02 04/12/2014,08:57:42 1397293062.000000 EX1402L3 14786 -1.66616667 -3.01616667 0.02 04/12/2014,08:57:48 1397293068.000000 EX1402L3 14787 -1.66500000 -3.01583333 0.02 04/12/2014,08:57:48 1397293068.000000 EX1402L3 14788 -0.00533333 -3.01366667 0.02 04/12/2014,08:57:54 1397293074.000000 EX1402L3 14789 -0.00400000 -3.01233333 0.02 04/12/2014,08:58:00 1397293080.000000 EX1402L3 14790 -0.00333333 -3.01183333 0.02 04/12/2014,08:58:06 1397293086.000000 EX1402L3 14791 -0.00416667 -3.01200000 0.02 04/12/2014,08:58:06 1397293086.000000 EX1402L3 14792 -0.00616667 -3.00566667 0.02 04/12/2014,08:58:18 1397293098.000000 EX1402L3 14793 -0.00800000 -3.00366667 0.02 04/12/2014,08:58:30 1397293110.000000 EX1402L3 14794 -0.00533333 -3.00650000 0.02 04/12/2014,08:58:30 1397293110.000000 EX1402L3 14795 -0.00666667 -3.00550000 0.02 04/12/2014,08:58:36 1397293116.000000 EX1402L3 14796 -0.00450000 -3.00666667 0.02 04/12/2014,08:58:36 1397293116.000000 EX1402L3 14797 -0.00550000 -3.00466667 0.02 04/12/2014,08:58:42 1397293122.000000 EX1402L3 14798 -0.00183333 -3.01100000 0.02 04/12/2014,08:58:48 1397293128.000000 EX1402L3 14799 -0.00016667 -3.01350000 0.02 04/12/2014,08:58:48 1397293128.000000 EX1402L3 14800 -0.00650000 -3.01233333 0.02 04/12/2014,08:58:54 1397293134.000000 EX1402L3 14801 -0.01216667 -3.01183333 0.02 04/12/2014,08:59:00 1397293140.000000 EX1402L3 14802 -0.00633333 -3.01266667 0.02 04/12/2014,08:59:06 1397293146.000000 EX1402L3 14803 -0.01150000 -3.00683333 0.02 04/12/2014,08:59:12 1397293152.000000 EX1402L3 14804 -0.00833333 -3.01050000 0.02 04/12/2014,08:59:18 1397293158.000000 EX1402L3 14805 -0.00733333 -3.01233333 0.02 04/12/2014,08:59:18 1397293158.000000 EX1402L3 14806 -0.00216667 -3.01083333 0.02 04/12/2014,08:59:24 1397293164.000000 EX1402L3 14807 -0.00133333 -3.00933333 0.02 04/12/2014,08:59:30 1397293170.000000 EX1402L3 14808 -0.00266667 -3.00883333 0.02 04/12/2014,08:59:30 1397293170.000000 EX1402L3 14809 -0.00750000 -3.00666667 0.02 04/12/2014,08:59:36 1397293176.000000 EX1402L3 14810 -0.00466667 -3.00733333 0.02 04/12/2014,08:59:42 1397293182.000000 EX1402L3 14811 -0.00683333 -3.00600000 0.02 04/12/2014,08:59:42 1397293182.000000 EX1402L3 14812 -0.00866667 -3.00716667 0.02 04/12/2014,09:00:00 1397293200.000000 EX1402L3 14813 -0.01016667 -3.00966667 0.02 04/12/2014,09:00:06 1397293206.000000 EX1402L3 14814 -0.01433333 -3.00850000 0.02 04/12/2014,09:00:06 1397293206.000000 EX1402L3 14815 -0.00583333 -3.01066667 0.02 04/12/2014,09:00:12 1397293212.000000 EX1402L3 14816 -0.01033333 -3.00716667 0.02 04/12/2014,09:00:12 1397293212.000000 EX1402L3 14817 -0.00966667 -3.00533333 0.02 04/12/2014,09:00:24 1397293224.000000 EX1402L3 14818 -0.01433333 -3.00283333 0.02 04/12/2014,09:00:24 1397293224.000000 EX1402L3 14819 -0.00550000 -3.00100000 0.02 04/12/2014,09:00:30 1397293230.000000 EX1402L3 14820 -0.00033333 -2.99966667 0.02 04/12/2014,09:00:36 1397293236.000000 EX1402L3 14821 -0.00133333 -3.00100000 0.02 04/12/2014,09:00:42 1397293242.000000 EX1402L3 14822 -0.00783333 -3.00216667 0.02 04/12/2014,09:00:48 1397293248.000000 EX1402L3 14823 -0.00933333 -3.00166667 0.02 04/12/2014,09:00:48 1397293248.000000 EX1402L3 14824 -0.00766667 -3.00350000 0.02 04/12/2014,09:00:54 1397293254.000000 EX1402L3 14825 -0.00933333 -3.00483333 0.02 04/12/2014,09:00:54 1397293254.000000 EX1402L3 14826 -0.00216667 -3.00666667 0.02 04/12/2014,09:01:00 1397293260.000000 EX1402L3 14827 -0.00400000 -3.00800000 0.02 04/12/2014,09:01:00 1397293260.000000 EX1402L3 14828 -0.00050000 -3.00733333 0.02 04/12/2014,09:01:06 1397293266.000000 EX1402L3 14829 -0.00250000 -3.00416667 0.02 04/12/2014,09:01:12 1397293272.000000 EX1402L3 14830 -0.00333333 -3.00333333 0.02 04/12/2014,09:01:12 1397293272.000000 EX1402L3 14831 -0.00983333 -3.00500000 0.02 04/12/2014,09:01:24 1397293284.000000 EX1402L3 14832 -0.00583333 -3.00483333 0.02 04/12/2014,09:01:24 1397293284.000000 EX1402L3 14833 -0.01500000 -3.00516667 0.02 04/12/2014,09:01:30 1397293290.000000 EX1402L3 14834 -0.01133333 -3.00483333 0.02 04/12/2014,09:01:30 1397293290.000000 EX1402L3 14835 -0.01350000 -3.00500000 0.02 04/12/2014,09:01:36 1397293296.000000 EX1402L3 14836 -0.01016667 -3.00783333 0.02 04/12/2014,09:01:42 1397293302.000000 EX1402L3 14837 -0.00816667 -3.00550000 0.02 04/12/2014,09:01:48 1397293308.000000 EX1402L3 14838 -0.00533333 -3.00633333 0.02 04/12/2014,09:01:54 1397293314.000000 EX1402L3 14839 -0.00750000 -3.00283333 0.02 04/12/2014,09:02:00 1397293320.000000 EX1402L3 14840 -0.00916667 -2.99950000 0.02 04/12/2014,09:02:06 1397293326.000000 EX1402L3 14841 -0.01200000 -2.99850000 0.02 04/12/2014,09:02:06 1397293326.000000 EX1402L3 14842 -0.00216667 -2.99550000 0.02 04/12/2014,09:02:12 1397293332.000000 EX1402L3 14843 -1.66450000 -2.99800000 0.02 04/12/2014,09:02:12 1397293332.000000 EX1402L3 14844 -0.00733333 -3.01000000 0.02 04/12/2014,09:03:00 1397293380.000000 EX1402L3 14845 -0.00100000 -3.00600000 0.02 04/12/2014,09:03:06 1397293386.000000 EX1402L3 14846 -0.00316667 -3.00516667 0.02 04/12/2014,09:03:06 1397293386.000000 EX1402L3 14847 -0.01250000 -3.00250000 0.02 04/12/2014,09:03:12 1397293392.000000 EX1402L3 14848 -0.00900000 -3.00300000 0.02 04/12/2014,09:03:12 1397293392.000000 EX1402L3 14849 -0.00716667 -3.00100000 0.02 04/12/2014,09:03:18 1397293398.000000 EX1402L3 14850 -0.00450000 -3.00233333 0.02 04/12/2014,09:03:18 1397293398.000000 EX1402L3 14851 -0.00600000 -2.99800000 0.02 04/12/2014,09:03:24 1397293404.000000 EX1402L3 14852 -0.00550000 -2.99733333 0.02 04/12/2014,09:03:30 1397293410.000000 EX1402L3 14853 -0.00633333 -3.00233333 0.02 04/12/2014,09:03:36 1397293416.000000 EX1402L3 14854 -0.00233333 -3.00933333 0.02 04/12/2014,09:03:48 1397293428.000000 EX1402L3 14855 -0.00516667 -3.01066667 0.02 04/12/2014,09:03:48 1397293428.000000 EX1402L3 14856 -0.00166667 -3.00750000 0.02 04/12/2014,09:03:54 1397293434.000000 EX1402L3 14857 -0.00683333 -3.00866667 0.02 04/12/2014,09:04:00 1397293440.000000 EX1402L3 14858 -0.01266667 -3.00700000 0.02 04/12/2014,09:04:06 1397293446.000000 EX1402L3 14859 -0.01100000 -3.00683333 0.02 04/12/2014,09:04:06 1397293446.000000 EX1402L3 14860 -0.01283333 -3.00916667 0.02 04/12/2014,09:04:12 1397293452.000000 EX1402L3 14861 -0.01433333 -3.00833333 0.02 04/12/2014,09:04:12 1397293452.000000 EX1402L3 14862 -0.00416667 -3.01000000 0.02 04/12/2014,09:04:18 1397293458.000000 EX1402L3 14863 -0.00633333 -3.01133333 0.02 04/12/2014,09:04:24 1397293464.000000 EX1402L3 14864 -0.01333333 -3.01083333 0.02 04/12/2014,09:04:30 1397293470.000000 EX1402L3 14865 -0.01266667 -3.01100000 0.02 04/12/2014,09:04:36 1397293476.000000 EX1402L3 14866 -0.00750000 -3.01366667 0.02 04/12/2014,09:04:42 1397293482.000000 EX1402L3 14867 -1.66600000 -3.01466667 0.02 04/12/2014,09:04:48 1397293488.000000 EX1402L3 14868 -0.00600000 -3.02033333 0.02 04/12/2014,09:05:06 1397293506.000000 EX1402L3 14869 -0.00183333 -3.02316667 0.02 04/12/2014,09:05:12 1397293512.000000 EX1402L3 14870 -0.00466667 -3.02150000 0.02 04/12/2014,09:05:18 1397293518.000000 EX1402L3 14871 -0.00616667 -3.01800000 0.02 04/12/2014,09:05:18 1397293518.000000 EX1402L3 14872 -0.01650000 -3.01233333 0.02 04/12/2014,09:05:24 1397293524.000000 EX1402L3 14873 -0.01333333 -3.01166667 0.02 04/12/2014,09:05:30 1397293530.000000 EX1402L3 14874 -0.01566667 -3.00966667 0.02 04/12/2014,09:05:36 1397293536.000000 EX1402L3 14875 -0.01100000 -3.01050000 0.02 04/12/2014,09:05:42 1397293542.000000 EX1402L3 14876 -0.01233333 -3.00900000 0.02 04/12/2014,09:05:42 1397293542.000000 EX1402L3 14877 -0.00916667 -3.00750000 0.02 04/12/2014,09:05:48 1397293548.000000 EX1402L3 14878 -0.00883333 -3.00816667 0.02 04/12/2014,09:05:48 1397293548.000000 EX1402L3 14879 -0.01250000 -3.00750000 0.02 04/12/2014,09:06:00 1397293560.000000 EX1402L3 14880 -0.00900000 -3.00916667 0.02 04/12/2014,09:06:06 1397293566.000000 EX1402L3 14881 -0.00200000 -3.01016667 0.02 04/12/2014,09:06:12 1397293572.000000 EX1402L3 14882 -0.00150000 -3.01150000 0.02 04/12/2014,09:06:12 1397293572.000000 EX1402L3 14883 -0.00400000 -3.01200000 0.02 04/12/2014,09:06:18 1397293578.000000 EX1402L3 14884 -0.00583333 -3.01100000 0.02 04/12/2014,09:06:24 1397293584.000000 EX1402L3 14885 -0.00366667 -3.01966667 0.02 04/12/2014,09:06:30 1397293590.000000 EX1402L3 14886 -0.00283333 -3.02150000 0.02 04/12/2014,09:06:36 1397293596.000000 EX1402L3 14887 -0.01650000 -3.01483333 0.02 04/12/2014,09:06:42 1397293602.000000 EX1402L3 14888 -0.00666667 -3.01400000 0.02 04/12/2014,09:06:48 1397293608.000000 EX1402L3 14889 -0.00700000 -3.01133333 0.02 04/12/2014,09:06:54 1397293614.000000 EX1402L3 14890 -0.00500000 -3.01583333 0.02 04/12/2014,09:07:00 1397293620.000000 EX1402L3 14891 -0.00683333 -3.01616667 0.02 04/12/2014,09:07:06 1397293626.000000 EX1402L3 14892 -0.00350000 -3.01600000 0.02 04/12/2014,09:07:12 1397293632.000000 EX1402L3 14893 -0.00450000 -3.01650000 0.02 04/12/2014,09:07:12 1397293632.000000 EX1402L3 14894 -0.00350000 -3.01250000 0.02 04/12/2014,09:07:24 1397293644.000000 EX1402L3 14895 -0.01866667 -3.00566667 0.02 04/12/2014,09:07:30 1397293650.000000 EX1402L3 14896 -0.01716667 -3.00450000 0.02 04/12/2014,09:07:30 1397293650.000000 EX1402L3 14897 -0.02133333 -3.00333333 0.02 04/12/2014,09:07:36 1397293656.000000 EX1402L3 14898 -0.00650000 -3.00450000 0.02 04/12/2014,09:07:42 1397293662.000000 EX1402L3 14899 -0.00700000 -3.00500000 0.02 04/12/2014,09:07:42 1397293662.000000 EX1402L3 14900 -0.00800000 -3.00383333 0.02 04/12/2014,09:07:54 1397293674.000000 EX1402L3 14901 -0.01150000 -3.00766667 0.02 04/12/2014,09:08:00 1397293680.000000 EX1402L3 14902 -0.00466667 -3.00633333 0.02 04/12/2014,09:08:06 1397293686.000000 EX1402L3 14903 -0.01250000 -3.00466667 0.02 04/12/2014,09:08:12 1397293692.000000 EX1402L3 14904 -0.01350000 -3.00716667 0.02 04/12/2014,09:08:18 1397293698.000000 EX1402L3 14905 -0.01533333 -3.00466667 0.02 04/12/2014,09:08:18 1397293698.000000 EX1402L3 14906 -0.00983333 -3.00333333 0.02 04/12/2014,09:08:24 1397293704.000000 EX1402L3 14907 -0.01583333 -2.99616667 0.02 04/12/2014,09:08:30 1397293710.000000 EX1402L3 14908 -0.01033333 -2.99800000 0.02 04/12/2014,09:08:30 1397293710.000000 EX1402L3 14909 -0.01333333 -3.00200000 0.02 04/12/2014,09:08:36 1397293716.000000 EX1402L3 14910 -0.01150000 -3.00333333 0.02 04/12/2014,09:08:36 1397293716.000000 EX1402L3 14911 -0.00833333 -3.00716667 0.02 04/12/2014,09:08:42 1397293722.000000 EX1402L3 14912 -0.00900000 -3.00550000 0.02 04/12/2014,09:08:48 1397293728.000000 EX1402L3 14913 -0.01250000 -3.00650000 0.02 04/12/2014,09:08:54 1397293734.000000 EX1402L3 14914 -0.00600000 -3.01333333 0.02 04/12/2014,09:09:00 1397293740.000000 EX1402L3 14915 -0.00500000 -3.01416667 0.02 04/12/2014,09:09:00 1397293740.000000 EX1402L3 14916 -0.00283333 -3.01850000 0.02 04/12/2014,09:09:06 1397293746.000000 EX1402L3 14917 -1.66516667 -3.01783333 0.02 04/12/2014,09:09:12 1397293752.000000 EX1402L3 14918 -0.01400000 -3.02133333 0.02 04/12/2014,09:10:48 1397293848.000000 EX1402L3 14919 -0.01133333 -3.02200000 0.02 04/12/2014,09:10:48 1397293848.000000 EX1402L3 14920 -1.66200000 -3.02450000 0.02 04/12/2014,09:13:18 1397293998.000000 EX1402L3 14921 -1.66433333 -3.02500000 0.02 04/12/2014,09:13:18 1397293998.000000 EX1402L3 14922 -0.00116667 -3.00766667 0.02 04/12/2014,09:14:54 1397294094.000000 EX1402L3 14923 -1.66600000 -3.00883333 0.02 04/12/2014,09:14:54 1397294094.000000 EX1402L3 14924 -0.00383333 -3.00316667 0.02 04/12/2014,09:15:12 1397294112.000000 EX1402L3 14925 -0.01133333 -3.00183333 0.02 04/12/2014,09:15:18 1397294118.000000 EX1402L3 14926 -0.01283333 -3.00400000 0.02 04/12/2014,09:15:24 1397294124.000000 EX1402L3 14927 -0.01333333 -3.00300000 0.02 04/12/2014,09:15:24 1397294124.000000 EX1402L3 14928 -0.00350000 -3.01100000 0.02 04/12/2014,09:15:30 1397294130.000000 EX1402L3 14929 -0.00133333 -3.01533333 0.02 04/12/2014,09:15:36 1397294136.000000 EX1402L3 14930 -0.00250000 -3.01733333 0.02 04/12/2014,09:15:36 1397294136.000000 EX1402L3 14931 -0.00016667 -3.01800000 0.02 04/12/2014,09:15:42 1397294142.000000 EX1402L3 14932 -0.00550000 -3.02033333 0.02 04/12/2014,09:15:48 1397294148.000000 EX1402L3 14933 -0.00450000 -3.02183333 0.02 04/12/2014,09:15:48 1397294148.000000 EX1402L3 14934 -0.00383333 -3.02016667 0.02 04/12/2014,09:15:54 1397294154.000000 EX1402L3 14935 -0.00283333 -3.02100000 0.02 04/12/2014,09:15:54 1397294154.000000 EX1402L3 14936 -0.00700000 -3.02066667 0.02 04/12/2014,09:16:00 1397294160.000000 EX1402L3 14937 -0.00816667 -3.01966667 0.02 04/12/2014,09:16:06 1397294166.000000 EX1402L3 14938 -0.00783333 -3.02250000 0.02 04/12/2014,09:16:12 1397294172.000000 EX1402L3 14939 -0.01133333 -3.02150000 0.02 04/12/2014,09:16:12 1397294172.000000 EX1402L3 14940 -0.00683333 -3.02383333 0.02 04/12/2014,09:16:18 1397294178.000000 EX1402L3 14941 -0.00750000 -3.02650000 0.02 04/12/2014,09:16:18 1397294178.000000 EX1402L3 14942 -1.66600000 -3.02583333 0.02 04/12/2014,09:16:24 1397294184.000000 EX1402L3 14943 -0.00233333 -3.02966667 0.02 04/12/2014,09:17:12 1397294232.000000 EX1402L3 14944 -0.00183333 -3.03100000 0.02 04/12/2014,09:17:18 1397294238.000000 EX1402L3 14945 -0.00933333 -3.03016667 0.02 04/12/2014,09:17:24 1397294244.000000 EX1402L3 14946 -0.00416667 -3.02883333 0.02 04/12/2014,09:17:30 1397294250.000000 EX1402L3 14947 -0.01266667 -3.02333333 0.02 04/12/2014,09:17:36 1397294256.000000 EX1402L3 14948 -0.01416667 -3.02116667 0.02 04/12/2014,09:17:36 1397294256.000000 EX1402L3 14949 -0.00783333 -3.02033333 0.02 04/12/2014,09:17:42 1397294262.000000 EX1402L3 14950 -0.00183333 -3.01866667 0.02 04/12/2014,09:17:48 1397294268.000000 EX1402L3 14951 -0.00533333 -3.01783333 0.02 04/12/2014,09:17:48 1397294268.000000 EX1402L3 14952 -0.00900000 -3.01633333 0.02 04/12/2014,09:17:54 1397294274.000000 EX1402L3 14953 -0.00266667 -3.02233333 0.02 04/12/2014,09:18:00 1397294280.000000 EX1402L3 14954 -0.00733333 -3.02183333 0.02 04/12/2014,09:18:06 1397294286.000000 EX1402L3 14955 -0.00533333 -3.01916667 0.02 04/12/2014,09:18:12 1397294292.000000 EX1402L3 14956 -0.00716667 -3.01633333 0.02 04/12/2014,09:18:12 1397294292.000000 EX1402L3 14957 -0.01000000 -3.00933333 0.02 04/12/2014,09:18:18 1397294298.000000 EX1402L3 14958 -0.00683333 -3.01883333 0.02 04/12/2014,09:18:24 1397294304.000000 EX1402L3 14959 -0.00866667 -3.02116667 0.02 04/12/2014,09:18:24 1397294304.000000 EX1402L3 14960 -0.00300000 -3.02766667 0.02 04/12/2014,09:18:30 1397294310.000000 EX1402L3 14961 -0.00533333 -3.02666667 0.02 04/12/2014,09:18:36 1397294316.000000 EX1402L3 14962 -0.00933333 -3.02533333 0.02 04/12/2014,09:18:36 1397294316.000000 EX1402L3 14963 -0.00550000 -3.01666667 0.02 04/12/2014,09:18:42 1397294322.000000 EX1402L3 14964 -0.00966667 -3.01450000 0.02 04/12/2014,09:18:42 1397294322.000000 EX1402L3 14965 -0.00766667 -3.01116667 0.02 04/12/2014,09:18:48 1397294328.000000 EX1402L3 14966 -0.01133333 -3.01066667 0.02 04/12/2014,09:18:48 1397294328.000000 EX1402L3 14967 -0.00500000 -3.00983333 0.02 04/12/2014,09:18:54 1397294334.000000 EX1402L3 14968 -0.00766667 -3.00833333 0.02 04/12/2014,09:19:00 1397294340.000000 EX1402L3 14969 -0.00600000 -3.00916667 0.02 04/12/2014,09:19:06 1397294346.000000 EX1402L3 14970 -0.00566667 -3.00550000 0.02 04/12/2014,09:19:12 1397294352.000000 EX1402L3 14971 -0.00783333 -3.00616667 0.02 04/12/2014,09:19:24 1397294364.000000 EX1402L3 14972 -0.00950000 -3.00583333 0.02 04/12/2014,09:19:24 1397294364.000000 EX1402L3 14973 -0.00750000 -3.00466667 0.02 04/12/2014,09:19:30 1397294370.000000 EX1402L3 14974 -0.00983333 -3.00900000 0.02 04/12/2014,09:19:36 1397294376.000000 EX1402L3 14975 -0.00750000 -3.00883333 0.02 04/12/2014,09:19:36 1397294376.000000 EX1402L3 14976 -0.00233333 -3.01300000 0.02 04/12/2014,09:19:48 1397294388.000000 EX1402L3 14977 -0.00366667 -3.01183333 0.02 04/12/2014,09:19:48 1397294388.000000 EX1402L3 14978 -0.00500000 -3.01233333 0.02 04/12/2014,09:19:54 1397294394.000000 EX1402L3 14979 -0.00416667 -3.01550000 0.02 04/12/2014,09:20:00 1397294400.000000 EX1402L3 14980 -0.00316667 -3.01716667 0.02 04/12/2014,09:20:06 1397294406.000000 EX1402L3 14981 -0.00133333 -3.01883333 0.02 04/12/2014,09:20:06 1397294406.000000 EX1402L3 14982 -0.00566667 -3.02083333 0.02 04/12/2014,09:20:24 1397294424.000000 EX1402L3 14983 -0.00700000 -3.01950000 0.02 04/12/2014,09:20:30 1397294430.000000 EX1402L3 14984 -0.01200000 -3.02700000 0.02 04/12/2014,09:20:36 1397294436.000000 EX1402L3 14985 -0.01166667 -3.02900000 0.02 04/12/2014,09:20:36 1397294436.000000 EX1402L3 14986 -0.00683333 -3.03633333 0.02 04/12/2014,09:20:42 1397294442.000000 EX1402L3 14987 -0.00733333 -3.03216667 0.02 04/12/2014,09:20:48 1397294448.000000 EX1402L3 14988 -0.00633333 -3.02916667 0.02 04/12/2014,09:20:54 1397294454.000000 EX1402L3 14989 -0.00316667 -3.03016667 0.02 04/12/2014,09:20:54 1397294454.000000 EX1402L3 14990 -0.00733333 -3.02433333 0.02 04/12/2014,09:21:00 1397294460.000000 EX1402L3 14991 -0.01050000 -3.01900000 0.02 04/12/2014,09:21:06 1397294466.000000 EX1402L3 14992 -0.00750000 -3.02033333 0.02 04/12/2014,09:21:06 1397294466.000000 EX1402L3 14993 -0.00933333 -3.01966667 0.02 04/12/2014,09:21:12 1397294472.000000 EX1402L3 14994 -0.01066667 -3.02216667 0.02 04/12/2014,09:21:18 1397294478.000000 EX1402L3 14995 -0.01250000 -3.02116667 0.02 04/12/2014,09:21:18 1397294478.000000 EX1402L3 14996 -0.00016667 -3.02500000 0.02 04/12/2014,09:21:24 1397294484.000000 EX1402L3 14997 -0.00183333 -3.02466667 0.02 04/12/2014,09:21:24 1397294484.000000 EX1402L3 14998 -0.00233333 -3.02150000 0.02 04/12/2014,09:21:30 1397294490.000000 EX1402L3 14999 -0.00466667 -3.02066667 0.02 04/12/2014,09:21:30 1397294490.000000 EX1402L3 15000 -0.00833333 -3.01816667 0.02 04/12/2014,09:21:36 1397294496.000000 EX1402L3 15001 -0.00966667 -3.01650000 0.02 04/12/2014,09:21:36 1397294496.000000 EX1402L3 15002 -0.01033333 -3.01266667 0.02 04/12/2014,09:21:42 1397294502.000000 EX1402L3 15003 -0.00366667 -3.01516667 0.02 04/12/2014,09:21:48 1397294508.000000 EX1402L3 15004 -0.00766667 -3.01483333 0.02 04/12/2014,09:21:54 1397294514.000000 EX1402L3 15005 -0.00833333 -3.01833333 0.02 04/12/2014,09:22:00 1397294520.000000 EX1402L3 15006 -0.00683333 -3.01716667 0.02 04/12/2014,09:22:12 1397294532.000000 EX1402L3 15007 -0.01066667 -3.01450000 0.02 04/12/2014,09:22:18 1397294538.000000 EX1402L3 15008 -0.01166667 -3.01233333 0.02 04/12/2014,09:22:18 1397294538.000000 EX1402L3 15009 -0.01083333 -3.02083333 0.02 04/12/2014,09:22:24 1397294544.000000 EX1402L3 15010 -0.00133333 -3.02650000 0.02 04/12/2014,09:22:30 1397294550.000000 EX1402L3 15011 -0.00233333 -3.02850000 0.02 04/12/2014,09:22:30 1397294550.000000 EX1402L3 15012 -0.00350000 -3.02433333 0.02 04/12/2014,09:22:36 1397294556.000000 EX1402L3 15013 -0.00116667 -3.02783333 0.02 04/12/2014,09:22:36 1397294556.000000 EX1402L3 15014 -0.00550000 -3.02883333 0.02 04/12/2014,09:22:42 1397294562.000000 EX1402L3 15015 -0.00283333 -3.02983333 0.02 04/12/2014,09:22:42 1397294562.000000 EX1402L3 15016 -0.00833333 -3.02733333 0.02 04/12/2014,09:22:48 1397294568.000000 EX1402L3 15017 -0.00650000 -3.02650000 0.02 04/12/2014,09:22:48 1397294568.000000 EX1402L3 15018 -0.01350000 -3.02516667 0.02 04/12/2014,09:22:54 1397294574.000000 EX1402L3 15019 -0.01216667 -3.02466667 0.02 04/12/2014,09:22:54 1397294574.000000 EX1402L3 15020 -0.00816667 -3.01700000 0.02 04/12/2014,09:23:06 1397294586.000000 EX1402L3 15021 -0.01083333 -3.01766667 0.02 04/12/2014,09:23:06 1397294586.000000 EX1402L3 15022 -0.00533333 -3.01683333 0.02 04/12/2014,09:23:12 1397294592.000000 EX1402L3 15023 -0.00600000 -3.01500000 0.02 04/12/2014,09:23:18 1397294598.000000 EX1402L3 15024 -0.01016667 -3.01400000 0.02 04/12/2014,09:23:18 1397294598.000000 EX1402L3 15025 -0.00616667 -3.01666667 0.02 04/12/2014,09:23:24 1397294604.000000 EX1402L3 15026 -0.00800000 -3.01483333 0.02 04/12/2014,09:23:24 1397294604.000000 EX1402L3 15027 -0.00216667 -3.02066667 0.02 04/12/2014,09:23:30 1397294610.000000 EX1402L3 15028 -0.00416667 -3.01950000 0.02 04/12/2014,09:23:30 1397294610.000000 EX1402L3 15029 -0.01266667 -3.01900000 0.02 04/12/2014,09:23:36 1397294616.000000 EX1402L3 15030 -0.01366667 -3.01700000 0.02 04/12/2014,09:23:36 1397294616.000000 EX1402L3 15031 -0.01900000 -3.00900000 0.02 04/12/2014,09:23:42 1397294622.000000 EX1402L3 15032 -0.01350000 -3.00833333 0.02 04/12/2014,09:23:48 1397294628.000000 EX1402L3 15033 -0.00366667 -3.00616667 0.02 04/12/2014,09:23:54 1397294634.000000 EX1402L3 15034 -0.00916667 -2.99683333 0.02 04/12/2014,09:24:00 1397294640.000000 EX1402L3 15035 -0.01016667 -2.99716667 0.02 04/12/2014,09:24:00 1397294640.000000 EX1402L3 15036 -0.00733333 -2.99166667 0.02 04/12/2014,09:24:06 1397294646.000000 EX1402L3 15037 -0.01050000 -2.98233333 0.02 04/12/2014,09:24:12 1397294652.000000 EX1402L3 15038 -0.01166667 -2.97883333 0.02 04/12/2014,09:24:18 1397294658.000000 EX1402L3 15039 -0.01066667 -2.98033333 0.02 04/12/2014,09:24:18 1397294658.000000 EX1402L3 15040 -0.01100000 -2.97516667 0.02 04/12/2014,09:24:24 1397294664.000000 EX1402L3 15041 -0.00783333 -2.97650000 0.02 04/12/2014,09:24:24 1397294664.000000 EX1402L3 15042 -0.01033333 -2.97116667 0.02 04/12/2014,09:24:30 1397294670.000000 EX1402L3 15043 -0.00550000 -2.96066667 0.02 04/12/2014,09:24:36 1397294676.000000 EX1402L3 15044 -0.00650000 -2.95766667 0.02 04/12/2014,09:24:42 1397294682.000000 EX1402L3 15045 -0.00783333 -2.95233333 0.02 04/12/2014,09:24:48 1397294688.000000 EX1402L3 15046 -0.00800000 -2.95150000 0.02 04/12/2014,09:24:48 1397294688.000000 EX1402L3 15047 -0.00716667 -2.94950000 0.02 04/12/2014,09:24:54 1397294694.000000 EX1402L3 15048 -0.00400000 -2.94816667 0.02 04/12/2014,09:25:00 1397294700.000000 EX1402L3 15049 -1.66616667 -2.94683333 0.02 04/12/2014,09:25:06 1397294706.000000 EX1402L3 15050 -0.00033333 -2.94450000 0.02 04/12/2014,09:29:42 1397294982.000000 EX1402L3 15051 -1.66566667 -2.94666667 0.02 04/12/2014,09:29:42 1397294982.000000 EX1402L3 15052 -0.01083333 -2.94716667 0.02 04/12/2014,09:29:54 1397294994.000000 EX1402L3 15053 -0.00083333 -2.94383333 0.02 04/12/2014,09:30:00 1397295000.000000 EX1402L3 15054 -0.00283333 -2.94283333 0.02 04/12/2014,09:30:00 1397295000.000000 EX1402L3 15055 -0.00833333 -2.94183333 0.02 04/12/2014,09:30:06 1397295006.000000 EX1402L3 15056 -0.00966667 -2.94066667 0.02 04/12/2014,09:30:06 1397295006.000000 EX1402L3 15057 -0.01383333 -2.94000000 0.02 04/12/2014,09:30:12 1397295012.000000 EX1402L3 15058 -0.00516667 -2.94533333 0.02 04/12/2014,09:30:18 1397295018.000000 EX1402L3 15059 -0.00600000 -2.94483333 0.02 04/12/2014,09:30:24 1397295024.000000 EX1402L3 15060 -0.00500000 -2.94683333 0.02 04/12/2014,09:30:24 1397295024.000000 EX1402L3 15061 -0.00266667 -2.95000000 0.02 04/12/2014,09:30:30 1397295030.000000 EX1402L3 15062 -0.00483333 -2.95516667 0.02 04/12/2014,09:30:36 1397295036.000000 EX1402L3 15063 -0.00633333 -2.96016667 0.02 04/12/2014,09:30:42 1397295042.000000 EX1402L3 15064 -0.01016667 -2.96200000 0.02 04/12/2014,09:30:48 1397295048.000000 EX1402L3 15065 -0.01333333 -2.96450000 0.02 04/12/2014,09:30:54 1397295054.000000 EX1402L3 15066 -0.00716667 -2.96666667 0.02 04/12/2014,09:31:00 1397295060.000000 EX1402L3 15067 -0.00266667 -2.96500000 0.02 04/12/2014,09:31:06 1397295066.000000 EX1402L3 15068 -0.00116667 -2.96650000 0.02 04/12/2014,09:31:06 1397295066.000000 EX1402L3 15069 -0.00283333 -2.96716667 0.02 04/12/2014,09:31:12 1397295072.000000 EX1402L3 15070 -1.66383333 -2.95933333 0.02 04/12/2014,09:32:12 1397295132.000000 EX1402L3 15071 -0.00050000 -2.95816667 0.02 04/12/2014,09:32:12 1397295132.000000 EX1402L3 15072 -0.00516667 -2.95450000 0.02 04/12/2014,09:32:18 1397295138.000000 EX1402L3 15073 -0.00750000 -2.95233333 0.02 04/12/2014,09:32:18 1397295138.000000 EX1402L3 15074 -0.00633333 -2.94816667 0.02 04/12/2014,09:32:24 1397295144.000000 EX1402L3 15075 -0.00583333 -2.95100000 0.02 04/12/2014,09:32:30 1397295150.000000 EX1402L3 15076 -0.00650000 -2.94883333 0.02 04/12/2014,09:32:36 1397295156.000000 EX1402L3 15077 -0.00450000 -2.96300000 0.02 04/12/2014,09:32:42 1397295162.000000 EX1402L3 15078 -0.00616667 -2.96533333 0.02 04/12/2014,09:32:42 1397295162.000000 EX1402L3 15079 -0.00400000 -2.99133333 0.02 04/12/2014,09:32:48 1397295168.000000 EX1402L3 15080 -0.00283333 -2.99300000 0.02 04/12/2014,09:32:48 1397295168.000000 EX1402L3 15081 -0.00083333 -3.02666667 0.02 04/12/2014,09:32:54 1397295174.000000 EX1402L3 15082 -1.66483333 -3.03050000 0.02 04/12/2014,09:32:54 1397295174.000000 EX1402L3 15083 -0.00466667 -3.06850000 0.02 04/12/2014,09:33:00 1397295180.000000 EX1402L3 15084 -0.00366667 -3.07083333 0.02 04/12/2014,09:33:00 1397295180.000000 EX1402L3 15085 -0.00666667 -3.11533333 0.02 04/12/2014,09:33:06 1397295186.000000 EX1402L3 15086 -0.00300000 -3.11900000 0.02 04/12/2014,09:33:06 1397295186.000000 EX1402L3 15087 -0.00216667 -3.17533333 0.02 04/12/2014,09:33:12 1397295192.000000 EX1402L3 15088 -1.65733333 -3.24150000 0.02 04/12/2014,09:33:18 1397295198.000000 EX1402L3 15089 -1.65616667 -3.24833333 0.02 04/12/2014,09:33:18 1397295198.000000 EX1402L3 15090 -1.66116667 -3.31200000 0.02 04/12/2014,09:33:24 1397295204.000000 EX1402L3 15091 -1.66366667 -3.31733333 0.02 04/12/2014,09:33:24 1397295204.000000 EX1402L3 15092 -1.65433333 -3.66383333 0.02 04/12/2014,09:34:06 1397295246.000000 EX1402L3 15093 -1.65166667 -3.03483333 0.02 04/12/2014,09:34:12 1397295252.000000 EX1402L3 15094 -1.64883333 -3.97450000 0.02 04/12/2014,09:35:42 1397295342.000000 EX1402L3 15095 -1.64716667 -3.98000000 0.02 04/12/2014,09:35:42 1397295342.000000 EX1402L3 15096 -1.65250000 -0.02900000 0.02 04/12/2014,09:35:48 1397295348.000000 EX1402L3 15097 -1.65316667 -0.03333333 0.02 04/12/2014,09:35:48 1397295348.000000 EX1402L3 15098 -1.64883333 -0.08250000 0.02 04/12/2014,09:35:54 1397295354.000000 EX1402L3 15099 -1.65183333 -0.08650000 0.02 04/12/2014,09:35:54 1397295354.000000 EX1402L3 15100 -1.64616667 -0.13183333 0.02 04/12/2014,09:36:00 1397295360.000000 EX1402L3 15101 -1.64866667 -0.13483333 0.02 04/12/2014,09:36:00 1397295360.000000 EX1402L3 15102 -1.64933333 -0.18266667 0.02 04/12/2014,09:36:06 1397295366.000000 EX1402L3 15103 -1.65266667 -0.21883333 0.02 04/12/2014,09:36:12 1397295372.000000 EX1402L3 15104 -1.65100000 -0.22216667 0.02 04/12/2014,09:36:12 1397295372.000000 EX1402L3 15105 -1.65716667 -0.25250000 0.02 04/12/2014,09:36:18 1397295378.000000 EX1402L3 15106 -1.64966667 -0.26600000 0.02 04/12/2014,09:36:24 1397295384.000000 EX1402L3 15107 -1.65883333 -0.26933333 0.02 04/12/2014,09:36:30 1397295390.000000 EX1402L3 15108 -1.66266667 -0.27700000 0.02 04/12/2014,09:36:36 1397295396.000000 EX1402L3 15109 -1.65716667 -0.28866667 0.02 04/12/2014,09:36:42 1397295402.000000 EX1402L3 15110 -1.65666667 -0.29016667 0.02 04/12/2014,09:36:42 1397295402.000000 EX1402L3 15111 -1.66050000 -0.30533333 0.02 04/12/2014,09:36:48 1397295408.000000 EX1402L3 15112 -1.65683333 -0.30716667 0.02 04/12/2014,09:36:48 1397295408.000000 EX1402L3 15113 -1.66416667 -0.32733333 0.02 04/12/2014,09:36:54 1397295414.000000 EX1402L3 15114 -1.66216667 -0.32966667 0.02 04/12/2014,09:36:54 1397295414.000000 EX1402L3 15115 -1.65733333 -0.35200000 0.02 04/12/2014,09:37:00 1397295420.000000 EX1402L3 15116 -1.65933333 -0.37533333 0.02 04/12/2014,09:37:06 1397295426.000000 EX1402L3 15117 -1.65766667 -0.37733333 0.02 04/12/2014,09:37:06 1397295426.000000 EX1402L3 15118 -1.65583333 -0.41033333 0.02 04/12/2014,09:37:12 1397295432.000000 EX1402L3 15119 -1.65650000 -0.41250000 0.02 04/12/2014,09:37:12 1397295432.000000 EX1402L3 15120 -1.65283333 -0.44216667 0.02 04/12/2014,09:37:18 1397295438.000000 EX1402L3 15121 -1.65533333 -0.47416667 0.02 04/12/2014,09:37:24 1397295444.000000 EX1402L3 15122 -1.66266667 -0.50633333 0.02 04/12/2014,09:37:30 1397295450.000000 EX1402L3 15123 -1.66416667 -0.54016667 0.02 04/12/2014,09:37:36 1397295456.000000 EX1402L3 15124 -1.66650000 -0.54100000 0.02 04/12/2014,09:37:36 1397295456.000000 EX1402L3 15125 -1.65383333 -0.57950000 0.02 04/12/2014,09:37:42 1397295462.000000 EX1402L3 15126 -1.65500000 -0.58383333 0.02 04/12/2014,09:37:42 1397295462.000000 EX1402L3 15127 -1.64650000 -0.62633333 0.02 04/12/2014,09:37:48 1397295468.000000 EX1402L3 15128 -1.65316667 -0.66700000 0.02 04/12/2014,09:37:54 1397295474.000000 EX1402L3 15129 -1.65516667 -0.67066667 0.02 04/12/2014,09:37:54 1397295474.000000 EX1402L3 15130 -1.64900000 -0.71433333 0.02 04/12/2014,09:38:00 1397295480.000000 EX1402L3 15131 -1.65150000 -0.71750000 0.02 04/12/2014,09:38:00 1397295480.000000 EX1402L3 15132 -1.64183333 -0.76033333 0.02 04/12/2014,09:38:06 1397295486.000000 EX1402L3 15133 -1.64333333 -0.76466667 0.02 04/12/2014,09:38:06 1397295486.000000 EX1402L3 15134 -1.64833333 -0.81333333 0.02 04/12/2014,09:38:12 1397295492.000000 EX1402L3 15135 -1.64633333 -0.81716667 0.02 04/12/2014,09:38:12 1397295492.000000 EX1402L3 15136 -1.65500000 -0.86416667 0.02 04/12/2014,09:38:18 1397295498.000000 EX1402L3 15137 -1.65466667 -0.86800000 0.02 04/12/2014,09:38:18 1397295498.000000 EX1402L3 15138 -1.64733333 -0.91333333 0.02 04/12/2014,09:38:24 1397295504.000000 EX1402L3 15139 -1.65316667 -0.96433333 0.02 04/12/2014,09:38:30 1397295510.000000 EX1402L3 15140 -1.65166667 -0.96916667 0.02 04/12/2014,09:38:30 1397295510.000000 EX1402L3 15141 -1.65800000 -1.02816667 0.02 04/12/2014,09:38:36 1397295516.000000 EX1402L3 15142 -1.65700000 -1.03300000 0.02 04/12/2014,09:38:36 1397295516.000000 EX1402L3 15143 -1.64716667 -1.09266667 0.02 04/12/2014,09:38:42 1397295522.000000 EX1402L3 15144 -1.64916667 -1.09533333 0.02 04/12/2014,09:38:42 1397295522.000000 EX1402L3 15145 -1.64950000 -1.19166667 0.02 04/12/2014,09:38:54 1397295534.000000 EX1402L3 15146 -1.65600000 -1.23216667 0.02 04/12/2014,09:39:00 1397295540.000000 EX1402L3 15147 -1.64650000 -1.29383333 0.02 04/12/2014,09:39:06 1397295546.000000 EX1402L3 15148 -1.64366667 -1.35116667 0.02 04/12/2014,09:39:12 1397295552.000000 EX1402L3 15149 -1.65483333 -1.40200000 0.02 04/12/2014,09:39:18 1397295558.000000 EX1402L3 15150 -1.65066667 -1.40683333 0.02 04/12/2014,09:39:18 1397295558.000000 EX1402L3 15151 -1.65100000 -1.46633333 0.02 04/12/2014,09:39:24 1397295564.000000 EX1402L3 15152 -1.64983333 -1.47216667 0.02 04/12/2014,09:39:24 1397295564.000000 EX1402L3 15153 -1.63783333 -1.53083333 0.02 04/12/2014,09:39:30 1397295570.000000 EX1402L3 15154 -1.63850000 -1.53516667 0.02 04/12/2014,09:39:30 1397295570.000000 EX1402L3 15155 -1.63933333 -1.60383333 0.02 04/12/2014,09:39:36 1397295576.000000 EX1402L3 15156 -1.64450000 -1.66300000 0.02 04/12/2014,09:39:42 1397295582.000000 EX1402L3 15157 -1.64566667 -1.66633333 0.02 04/12/2014,09:39:42 1397295582.000000 EX1402L3 15158 -1.64633333 -1.06683333 0.02 04/12/2014,09:39:48 1397295588.000000 EX1402L3 15159 -1.65900000 -1.86083333 0.02 04/12/2014,09:42:06 1397295726.000000 EX1402L3 15160 -1.66100000 -1.86400000 0.02 04/12/2014,09:42:12 1397295732.000000 EX1402L3 15161 -0.00100000 -1.85283333 0.02 04/12/2014,09:42:36 1397295756.000000 EX1402L3 15162 -0.00033333 -1.85066667 0.02 04/12/2014,09:42:42 1397295762.000000 EX1402L3 15163 -1.66300000 -1.85200000 0.02 04/12/2014,09:43:06 1397295786.000000 EX1402L3 15164 -1.66266667 -1.85050000 0.02 04/12/2014,09:43:12 1397295792.000000 EX1402L3 15165 -0.00166667 -1.85083333 0.02 04/12/2014,09:43:18 1397295798.000000 EX1402L3 15166 -1.66633333 -1.85150000 0.02 04/12/2014,09:43:24 1397295804.000000 EX1402L3 15167 -1.66483333 -1.85483333 0.02 04/12/2014,09:43:36 1397295816.000000 EX1402L3 15168 -1.66366667 -1.85533333 0.02 04/12/2014,09:43:36 1397295816.000000 EX1402L3 15169 -0.00250000 -1.86233333 0.02 04/12/2014,09:43:42 1397295822.000000 EX1402L3 15170 -1.65900000 -1.87716667 0.02 04/12/2014,09:43:48 1397295828.000000 EX1402L3 15171 -1.66650000 -1.88883333 0.02 04/12/2014,09:43:54 1397295834.000000 EX1402L3 15172 -1.66450000 -1.89133333 0.02 04/12/2014,09:43:54 1397295834.000000 EX1402L3 15173 -1.66283333 -1.90416667 0.02 04/12/2014,09:44:00 1397295840.000000 EX1402L3 15174 -1.66300000 -1.91516667 0.02 04/12/2014,09:44:06 1397295846.000000 EX1402L3 15175 -1.66450000 -1.92116667 0.02 04/12/2014,09:44:12 1397295852.000000 EX1402L3 15176 -1.66366667 -1.92216667 0.02 04/12/2014,09:44:12 1397295852.000000 EX1402L3 15177 -0.00050000 -1.92633333 0.02 04/12/2014,09:44:18 1397295858.000000 EX1402L3 15178 -1.66500000 -1.93116667 0.02 04/12/2014,09:44:24 1397295864.000000 EX1402L3 15179 -0.00016667 -1.93500000 0.02 04/12/2014,09:44:36 1397295876.000000 EX1402L3 15180 -1.66550000 -1.94400000 0.02 04/12/2014,09:44:48 1397295888.000000 EX1402L3 15181 -1.66633333 -1.94900000 0.02 04/12/2014,09:44:54 1397295894.000000 EX1402L3 15182 -0.00016667 -1.95183333 0.02 04/12/2014,09:45:00 1397295900.000000 EX1402L3 15183 -1.66566667 -1.95400000 0.02 04/12/2014,09:45:24 1397295924.000000 EX1402L3 15184 -0.00316667 -1.95150000 0.02 04/12/2014,09:45:24 1397295924.000000 EX1402L3 15185 -0.00266667 -1.95416667 0.02 04/12/2014,09:45:30 1397295930.000000 EX1402L3 15186 -1.66500000 -1.95983333 0.02 04/12/2014,09:45:36 1397295936.000000 EX1402L3 15187 -0.00216667 -1.97100000 0.02 04/12/2014,09:45:54 1397295954.000000 EX1402L3 15188 -1.66600000 -1.97166667 0.02 04/12/2014,09:46:12 1397295972.000000 EX1402L3 15189 -0.00300000 -1.96933333 0.02 04/12/2014,09:46:24 1397295984.000000 EX1402L3 15190 -0.00000000 -1.97083333 0.02 04/12/2014,09:46:30 1397295990.000000 EX1402L3 15191 -1.66600000 -1.97183333 0.02 04/12/2014,09:46:30 1397295990.000000 EX1402L3 15192 -0.00183333 -1.96500000 0.02 04/12/2014,09:47:24 1397296044.000000 EX1402L3 15193 -1.66616667 -1.97033333 0.02 04/12/2014,09:47:36 1397296056.000000 EX1402L3 15194 -0.00500000 -1.96900000 0.02 04/12/2014,09:47:42 1397296062.000000 EX1402L3 15195 -0.00100000 -1.96966667 0.02 04/12/2014,09:47:48 1397296068.000000 EX1402L3 15196 -1.66450000 -1.97283333 0.02 04/12/2014,09:47:54 1397296074.000000 EX1402L3 15197 -0.00200000 -1.97750000 0.02 04/12/2014,09:48:00 1397296080.000000 EX1402L3 15198 -1.66483333 -1.97116667 0.02 04/12/2014,09:48:18 1397296098.000000 EX1402L3 15199 -1.66600000 -1.97000000 0.02 04/12/2014,09:48:24 1397296104.000000 EX1402L3 15200 -0.00383333 -1.95833333 0.02 04/12/2014,09:48:48 1397296128.000000 EX1402L3 15201 -1.66550000 -1.95800000 0.02 04/12/2014,09:48:54 1397296134.000000 EX1402L3 15202 -0.00016667 -1.95666667 0.02 04/12/2014,09:48:54 1397296134.000000 EX1402L3 15203 -1.66616667 -1.95566667 0.02 04/12/2014,09:49:00 1397296140.000000 EX1402L3 15204 -0.00250000 -1.96766667 0.02 04/12/2014,09:49:36 1397296176.000000 EX1402L3 15205 -1.66150000 -1.97383333 0.02 04/12/2014,09:49:42 1397296182.000000 EX1402L3 15206 -0.00583333 -1.96483333 0.02 04/12/2014,09:51:24 1397296284.000000 EX1402L3 15207 -0.00600000 -1.96383333 0.02 04/12/2014,09:51:24 1397296284.000000 EX1402L3 15208 -1.66600000 -1.97200000 0.02 04/12/2014,09:51:42 1397296302.000000 EX1402L3 15209 -0.00183333 -1.97466667 0.02 04/12/2014,09:51:48 1397296308.000000 EX1402L3 15210 -1.66466667 -1.96783333 0.02 04/12/2014,09:52:00 1397296320.000000 EX1402L3 15211 -1.66566667 -1.96683333 0.02 04/12/2014,09:52:00 1397296320.000000 EX1402L3 15212 -0.00050000 -1.96816667 0.02 04/12/2014,09:52:06 1397296326.000000 EX1402L3 15213 -1.66550000 -1.96916667 0.02 04/12/2014,09:52:06 1397296326.000000 EX1402L3 15214 -0.00966667 -1.95766667 0.02 04/12/2014,09:52:30 1397296350.000000 EX1402L3 15215 -0.00016667 -1.95850000 0.02 04/12/2014,09:52:36 1397296356.000000 EX1402L3 15216 -0.00333333 -1.95416667 0.02 04/12/2014,09:52:42 1397296362.000000 EX1402L3 15217 -0.00200000 -1.95250000 0.02 04/12/2014,09:52:48 1397296368.000000 EX1402L3 15218 -0.00116667 -1.95333333 0.02 04/12/2014,09:52:48 1397296368.000000 EX1402L3 15219 -0.00333333 -1.95566667 0.02 04/12/2014,09:52:54 1397296374.000000 EX1402L3 15220 -0.00200000 -1.95483333 0.02 04/12/2014,09:52:54 1397296374.000000 EX1402L3 15221 -0.00416667 -1.95800000 0.02 04/12/2014,09:53:06 1397296386.000000 EX1402L3 15222 -0.00500000 -1.95650000 0.02 04/12/2014,09:53:12 1397296392.000000 EX1402L3 15223 -0.00450000 -1.95716667 0.02 04/12/2014,09:53:18 1397296398.000000 EX1402L3 15224 -0.00050000 -1.96316667 0.02 04/12/2014,09:53:30 1397296410.000000 EX1402L3 15225 -0.00216667 -1.96183333 0.02 04/12/2014,09:53:30 1397296410.000000 EX1402L3 15226 -0.00416667 -1.95983333 0.02 04/12/2014,09:53:42 1397296422.000000 EX1402L3 15227 -0.00200000 -1.96083333 0.02 04/12/2014,09:53:42 1397296422.000000 EX1402L3 15228 -0.00050000 -1.96283333 0.02 04/12/2014,09:53:48 1397296428.000000 EX1402L3 15229 -0.00100000 -1.96616667 0.02 04/12/2014,09:53:54 1397296434.000000 EX1402L3 15230 -0.00416667 -1.96983333 0.02 04/12/2014,09:54:06 1397296446.000000 EX1402L3 15231 -0.00316667 -1.96650000 0.02 04/12/2014,09:54:12 1397296452.000000 EX1402L3 15232 -0.00600000 -1.96716667 0.02 04/12/2014,09:54:12 1397296452.000000 EX1402L3 15233 -0.00250000 -1.96633333 0.02 04/12/2014,09:54:18 1397296458.000000 EX1402L3 15234 -0.00466667 -1.96500000 0.02 04/12/2014,09:54:18 1397296458.000000 EX1402L3 15235 -0.00066667 -1.96416667 0.02 04/12/2014,09:54:24 1397296464.000000 EX1402L3 15236 -0.00316667 -1.95966667 0.02 04/12/2014,09:54:30 1397296470.000000 EX1402L3 15237 -0.00133333 -1.95866667 0.02 04/12/2014,09:54:36 1397296476.000000 EX1402L3 15238 -0.00016667 -1.96033333 0.02 04/12/2014,09:54:36 1397296476.000000 EX1402L3 15239 -0.00216667 -1.96150000 0.02 04/12/2014,09:54:42 1397296482.000000 EX1402L3 15240 -0.00100000 -1.96233333 0.02 04/12/2014,09:54:48 1397296488.000000 EX1402L3 15241 -1.66550000 -1.96316667 0.02 04/12/2014,09:54:48 1397296488.000000 EX1402L3 15242 -0.00233333 -1.96200000 0.02 04/12/2014,09:55:42 1397296542.000000 EX1402L3 15243 -0.00050000 -1.96016667 0.02 04/12/2014,09:55:48 1397296548.000000 EX1402L3 15244 -1.66500000 -1.96616667 0.02 04/12/2014,09:56:12 1397296572.000000 EX1402L3 15245 -0.00016667 -1.96583333 0.02 04/12/2014,09:56:12 1397296572.000000 EX1402L3 15246 -0.00216667 -1.96866667 0.02 04/12/2014,09:56:18 1397296578.000000 EX1402L3 15247 -0.00100000 -1.96966667 0.02 04/12/2014,09:56:18 1397296578.000000 EX1402L3 15248 -0.00400000 -1.97033333 0.02 04/12/2014,09:56:24 1397296584.000000 EX1402L3 15249 -0.00083333 -1.97233333 0.02 04/12/2014,09:56:30 1397296590.000000 EX1402L3 15250 -0.00100000 -1.98233333 0.02 04/12/2014,09:56:36 1397296596.000000 EX1402L3 15251 -1.66466667 -1.99750000 0.02 04/12/2014,09:56:42 1397296602.000000 EX1402L3 15252 -1.66616667 -2.02166667 0.02 04/12/2014,09:56:48 1397296608.000000 EX1402L3 15253 -0.00066667 -2.02266667 0.02 04/12/2014,09:56:48 1397296608.000000 EX1402L3 15254 -1.66566667 -2.05316667 0.02 04/12/2014,09:56:54 1397296614.000000 EX1402L3 15255 -1.65966667 -2.09350000 0.02 04/12/2014,09:57:00 1397296620.000000 EX1402L3 15256 -1.65883333 -2.09750000 0.02 04/12/2014,09:57:00 1397296620.000000 EX1402L3 15257 -1.66000000 -2.18166667 0.02 04/12/2014,09:57:12 1397296632.000000 EX1402L3 15258 -1.65716667 -2.22616667 0.02 04/12/2014,09:57:18 1397296638.000000 EX1402L3 15259 -1.65650000 -2.23050000 0.02 04/12/2014,09:57:18 1397296638.000000 EX1402L3 15260 -1.66066667 -2.26383333 0.02 04/12/2014,09:57:24 1397296644.000000 EX1402L3 15261 -1.66150000 -2.26550000 0.02 04/12/2014,09:57:24 1397296644.000000 EX1402L3 15262 -1.66316667 -2.29550000 0.02 04/12/2014,09:57:30 1397296650.000000 EX1402L3 15263 -1.66216667 -2.29833333 0.02 04/12/2014,09:57:30 1397296650.000000 EX1402L3 15264 -1.66616667 -2.32900000 0.02 04/12/2014,09:57:36 1397296656.000000 EX1402L3 15265 -0.00016667 -2.33133333 0.02 04/12/2014,09:57:36 1397296656.000000 EX1402L3 15266 -1.66266667 -2.36050000 0.02 04/12/2014,09:57:42 1397296662.000000 EX1402L3 15267 -1.66400000 -2.36283333 0.02 04/12/2014,09:57:42 1397296662.000000 EX1402L3 15268 -1.66300000 -2.38866667 0.02 04/12/2014,09:57:48 1397296668.000000 EX1402L3 15269 -1.66166667 -2.42566667 0.02 04/12/2014,09:57:54 1397296674.000000 EX1402L3 15270 -1.65866667 -2.42883333 0.02 04/12/2014,09:57:54 1397296674.000000 EX1402L3 15271 -1.66533333 -2.45316667 0.02 04/12/2014,09:58:00 1397296680.000000 EX1402L3 15272 -0.00016667 -2.45516667 0.02 04/12/2014,09:58:00 1397296680.000000 EX1402L3 15273 -0.00166667 -2.47783333 0.02 04/12/2014,09:58:06 1397296686.000000 EX1402L3 15274 -0.00633333 -2.49066667 0.02 04/12/2014,09:58:12 1397296692.000000 EX1402L3 15275 -0.00700000 -2.49316667 0.02 04/12/2014,09:58:12 1397296692.000000 EX1402L3 15276 -0.00183333 -2.50800000 0.02 04/12/2014,09:58:18 1397296698.000000 EX1402L3 15277 -0.00050000 -2.51016667 0.02 04/12/2014,09:58:18 1397296698.000000 EX1402L3 15278 -0.00650000 -2.52200000 0.02 04/12/2014,09:58:24 1397296704.000000 EX1402L3 15279 -0.00450000 -2.52333333 0.02 04/12/2014,09:58:24 1397296704.000000 EX1402L3 15280 -0.01233333 -2.53366667 0.02 04/12/2014,09:58:30 1397296710.000000 EX1402L3 15281 -0.01083333 -2.53666667 0.02 04/12/2014,09:58:30 1397296710.000000 EX1402L3 15282 -0.00366667 -2.55650000 0.02 04/12/2014,09:58:36 1397296716.000000 EX1402L3 15283 -0.00233333 -2.55950000 0.02 04/12/2014,09:58:36 1397296716.000000 EX1402L3 15284 -0.00300000 -2.57516667 0.02 04/12/2014,09:58:42 1397296722.000000 EX1402L3 15285 -0.00133333 -2.57700000 0.02 04/12/2014,09:58:42 1397296722.000000 EX1402L3 15286 -0.00550000 -2.59716667 0.02 04/12/2014,09:58:48 1397296728.000000 EX1402L3 15287 -0.00083333 -2.60100000 0.02 04/12/2014,09:58:48 1397296728.000000 EX1402L3 15288 -0.00233333 -2.61516667 0.02 04/12/2014,09:58:54 1397296734.000000 EX1402L3 15289 -0.00000000 -2.63800000 0.02 04/12/2014,09:59:00 1397296740.000000 EX1402L3 15290 -0.00116667 -2.66166667 0.02 04/12/2014,09:59:06 1397296746.000000 EX1402L3 15291 -0.00200000 -2.02766667 0.02 04/12/2014,09:59:12 1397296752.000000 EX1402L3 15292 -0.00166667 -2.03166667 0.02 04/12/2014,09:59:12 1397296752.000000 EX1402L3 15293 -1.66350000 -2.06666667 0.02 04/12/2014,09:59:18 1397296758.000000 EX1402L3 15294 -1.66250000 -2.07200000 0.02 04/12/2014,09:59:18 1397296758.000000 EX1402L3 15295 -1.66400000 -2.11566667 0.02 04/12/2014,09:59:24 1397296764.000000 EX1402L3 15296 -1.66250000 -2.15650000 0.02 04/12/2014,09:59:30 1397296770.000000 EX1402L3 15297 -1.66550000 -2.16016667 0.02 04/12/2014,09:59:30 1397296770.000000 EX1402L3 15298 -1.66633333 -2.19816667 0.02 04/12/2014,09:59:36 1397296776.000000 EX1402L3 15299 -0.00216667 -2.20083333 0.02 04/12/2014,09:59:36 1397296776.000000 EX1402L3 15300 -1.66366667 -2.23983333 0.02 04/12/2014,09:59:42 1397296782.000000 EX1402L3 15301 -0.00050000 -2.28200000 0.02 04/12/2014,09:59:48 1397296788.000000 EX1402L3 15302 -1.66516667 -2.28550000 0.02 04/12/2014,09:59:48 1397296788.000000 EX1402L3 15303 -0.00316667 -2.32716667 0.02 04/12/2014,09:59:54 1397296794.000000 EX1402L3 15304 -0.00016667 -2.37200000 0.02 04/12/2014,10:00:00 1397296800.000000 EX1402L3 15305 -1.66466667 -2.37733333 0.02 04/12/2014,10:00:00 1397296800.000000 EX1402L3 15306 -0.00283333 -2.42100000 0.02 04/12/2014,10:00:06 1397296806.000000 EX1402L3 15307 -0.00016667 -2.42600000 0.02 04/12/2014,10:00:06 1397296806.000000 EX1402L3 15308 -1.66566667 -2.48016667 0.02 04/12/2014,10:00:12 1397296812.000000 EX1402L3 15309 -1.65166667 -3.18300000 0.02 04/12/2014,10:01:06 1397296866.000000 EX1402L3 15310 -1.65016667 -3.26116667 0.02 04/12/2014,10:01:12 1397296872.000000 EX1402L3 15311 -1.66150000 -3.31300000 0.02 04/12/2014,10:01:18 1397296878.000000 EX1402L3 15312 -1.65833333 -3.32033333 0.02 04/12/2014,10:01:18 1397296878.000000 EX1402L3 15313 -1.65466667 -3.36716667 0.02 04/12/2014,10:01:24 1397296884.000000 EX1402L3 15314 -1.65633333 -3.37066667 0.02 04/12/2014,10:01:24 1397296884.000000 EX1402L3 15315 -1.65966667 -3.40383333 0.02 04/12/2014,10:01:30 1397296890.000000 EX1402L3 15316 -1.66233333 -3.40516667 0.02 04/12/2014,10:01:30 1397296890.000000 EX1402L3 15317 -1.66416667 -3.43700000 0.02 04/12/2014,10:01:36 1397296896.000000 EX1402L3 15318 -1.65916667 -3.47716667 0.02 04/12/2014,10:01:42 1397296902.000000 EX1402L3 15319 -1.66066667 -3.47883333 0.02 04/12/2014,10:01:42 1397296902.000000 EX1402L3 15320 -1.66566667 -3.51016667 0.02 04/12/2014,10:01:48 1397296908.000000 EX1402L3 15321 -0.00066667 -3.54050000 0.02 04/12/2014,10:01:54 1397296914.000000 EX1402L3 15322 -1.66616667 -3.54266667 0.02 04/12/2014,10:01:54 1397296914.000000 EX1402L3 15323 -1.66233333 -3.56433333 0.02 04/12/2014,10:02:00 1397296920.000000 EX1402L3 15324 -1.65716667 -3.58700000 0.02 04/12/2014,10:02:06 1397296926.000000 EX1402L3 15325 -1.65600000 -3.58950000 0.02 04/12/2014,10:02:06 1397296926.000000 EX1402L3 15326 -1.65966667 -3.60866667 0.02 04/12/2014,10:02:12 1397296932.000000 EX1402L3 15327 -1.65683333 -3.61133333 0.02 04/12/2014,10:02:12 1397296932.000000 EX1402L3 15328 -0.00016667 -3.62666667 0.02 04/12/2014,10:02:18 1397296938.000000 EX1402L3 15329 -1.66566667 -3.62700000 0.02 04/12/2014,10:02:18 1397296938.000000 EX1402L3 15330 -0.00133333 -3.64300000 0.02 04/12/2014,10:02:24 1397296944.000000 EX1402L3 15331 -1.66166667 -3.65833333 0.02 04/12/2014,10:02:30 1397296950.000000 EX1402L3 15332 -1.66000000 -3.00783333 0.02 04/12/2014,10:02:36 1397296956.000000 EX1402L3 15333 -1.66533333 -3.02650000 0.02 04/12/2014,10:02:42 1397296962.000000 EX1402L3 15334 -1.66383333 -3.02716667 0.02 04/12/2014,10:02:42 1397296962.000000 EX1402L3 15335 -1.66066667 -3.05566667 0.02 04/12/2014,10:02:48 1397296968.000000 EX1402L3 15336 -1.65833333 -3.09000000 0.02 04/12/2014,10:02:54 1397296974.000000 EX1402L3 15337 -1.65650000 -3.09350000 0.02 04/12/2014,10:02:54 1397296974.000000 EX1402L3 15338 -1.66150000 -3.12766667 0.02 04/12/2014,10:03:00 1397296980.000000 EX1402L3 15339 -1.65916667 -3.13050000 0.02 04/12/2014,10:03:00 1397296980.000000 EX1402L3 15340 -1.66300000 -3.16050000 0.02 04/12/2014,10:03:06 1397296986.000000 EX1402L3 15341 -1.66233333 -3.16266667 0.02 04/12/2014,10:03:06 1397296986.000000 EX1402L3 15342 -1.66150000 -3.19016667 0.02 04/12/2014,10:03:12 1397296992.000000 EX1402L3 15343 -1.65666667 -3.21266667 0.02 04/12/2014,10:03:18 1397296998.000000 EX1402L3 15344 -1.65950000 -3.21483333 0.02 04/12/2014,10:03:18 1397296998.000000 EX1402L3 15345 -1.65366667 -3.23816667 0.02 04/12/2014,10:03:24 1397297004.000000 EX1402L3 15346 -1.65766667 -3.24066667 0.02 04/12/2014,10:03:24 1397297004.000000 EX1402L3 15347 -1.65616667 -3.26816667 0.02 04/12/2014,10:03:30 1397297010.000000 EX1402L3 15348 -1.65766667 -3.27100000 0.02 04/12/2014,10:03:30 1397297010.000000 EX1402L3 15349 -1.65516667 -3.30233333 0.02 04/12/2014,10:03:36 1397297016.000000 EX1402L3 15350 -1.65416667 -3.30600000 0.02 04/12/2014,10:03:36 1397297016.000000 EX1402L3 15351 -1.65816667 -3.33900000 0.02 04/12/2014,10:03:42 1397297022.000000 EX1402L3 15352 -1.65583333 -3.34383333 0.02 04/12/2014,10:03:42 1397297022.000000 EX1402L3 15353 -1.66083333 -3.37266667 0.02 04/12/2014,10:03:48 1397297028.000000 EX1402L3 15354 -1.65916667 -3.40116667 0.02 04/12/2014,10:03:54 1397297034.000000 EX1402L3 15355 -1.66033333 -3.40333333 0.02 04/12/2014,10:03:54 1397297034.000000 EX1402L3 15356 -1.65866667 -3.42633333 0.02 04/12/2014,10:04:00 1397297040.000000 EX1402L3 15357 -1.66316667 -3.45866667 0.02 04/12/2014,10:04:06 1397297046.000000 EX1402L3 15358 -1.66150000 -3.46033333 0.02 04/12/2014,10:04:06 1397297046.000000 EX1402L3 15359 -1.66633333 -3.49416667 0.02 04/12/2014,10:04:12 1397297052.000000 EX1402L3 15360 -1.66483333 -3.49650000 0.02 04/12/2014,10:04:12 1397297052.000000 EX1402L3 15361 -1.66183333 -3.53850000 0.02 04/12/2014,10:04:18 1397297058.000000 EX1402L3 15362 -1.65983333 -3.54183333 0.02 04/12/2014,10:04:18 1397297058.000000 EX1402L3 15363 -1.65550000 -3.58583333 0.02 04/12/2014,10:04:24 1397297064.000000 EX1402L3 15364 -1.65466667 -3.59000000 0.02 04/12/2014,10:04:24 1397297064.000000 EX1402L3 15365 -1.65350000 -3.63950000 0.02 04/12/2014,10:04:30 1397297070.000000 EX1402L3 15366 -1.65150000 -3.64466667 0.02 04/12/2014,10:04:30 1397297070.000000 EX1402L3 15367 -1.65383333 -3.70366667 0.02 04/12/2014,10:04:36 1397297076.000000 EX1402L3 15368 -1.64600000 -3.75566667 0.02 04/12/2014,10:04:42 1397297082.000000 EX1402L3 15369 -1.64816667 -3.76083333 0.02 04/12/2014,10:04:42 1397297082.000000 EX1402L3 15370 -1.64366667 -3.80883333 0.02 04/12/2014,10:04:48 1397297088.000000 EX1402L3 15371 -1.64516667 -3.85666667 0.02 04/12/2014,10:04:54 1397297094.000000 EX1402L3 15372 -1.64333333 -3.86216667 0.02 04/12/2014,10:04:54 1397297094.000000 EX1402L3 15373 -1.65116667 -3.90800000 0.02 04/12/2014,10:05:00 1397297100.000000 EX1402L3 15374 -1.65000000 -3.91250000 0.02 04/12/2014,10:05:00 1397297100.000000 EX1402L3 15375 -1.64600000 -3.96200000 0.02 04/12/2014,10:05:06 1397297106.000000 EX1402L3 15376 -1.64850000 -0.01216667 0.02 04/12/2014,10:05:12 1397297112.000000 EX1402L3 15377 -1.65633333 -0.06233333 0.02 04/12/2014,10:05:18 1397297118.000000 EX1402L3 15378 -1.65466667 -0.06733333 0.02 04/12/2014,10:05:18 1397297118.000000 EX1402L3 15379 -1.65683333 -0.11033333 0.02 04/12/2014,10:05:24 1397297124.000000 EX1402L3 15380 -1.65700000 -0.11383333 0.02 04/12/2014,10:05:24 1397297124.000000 EX1402L3 15381 -1.64950000 -0.15533333 0.02 04/12/2014,10:05:30 1397297130.000000 EX1402L3 15382 -1.65733333 -0.18533333 0.02 04/12/2014,10:05:36 1397297136.000000 EX1402L3 15383 -1.65133333 -0.19066667 0.02 04/12/2014,10:05:36 1397297136.000000 EX1402L3 15384 -1.65466667 -0.22383333 0.02 04/12/2014,10:05:42 1397297142.000000 EX1402L3 15385 -1.65216667 -0.22783333 0.02 04/12/2014,10:05:42 1397297142.000000 EX1402L3 15386 -1.64400000 -0.25383333 0.02 04/12/2014,10:05:48 1397297148.000000 EX1402L3 15387 -1.64500000 -0.25616667 0.02 04/12/2014,10:05:48 1397297148.000000 EX1402L3 15388 -1.64600000 -0.27383333 0.02 04/12/2014,10:05:54 1397297154.000000 EX1402L3 15389 -1.64516667 -0.27566667 0.02 04/12/2014,10:05:54 1397297154.000000 EX1402L3 15390 -1.64900000 -0.29883333 0.02 04/12/2014,10:06:00 1397297160.000000 EX1402L3 15391 -1.64416667 -0.30250000 0.02 04/12/2014,10:06:00 1397297160.000000 EX1402L3 15392 -1.65383333 -0.32683333 0.02 04/12/2014,10:06:06 1397297166.000000 EX1402L3 15393 -1.65266667 -0.32850000 0.02 04/12/2014,10:06:06 1397297166.000000 EX1402L3 15394 -1.65016667 -0.34100000 0.02 04/12/2014,10:06:12 1397297172.000000 EX1402L3 15395 -1.65783333 -0.35633333 0.02 04/12/2014,10:06:18 1397297178.000000 EX1402L3 15396 -1.65833333 -0.37233333 0.02 04/12/2014,10:06:24 1397297184.000000 EX1402L3 15397 -1.65683333 -0.37383333 0.02 04/12/2014,10:06:24 1397297184.000000 EX1402L3 15398 -1.65966667 -0.39000000 0.02 04/12/2014,10:06:30 1397297190.000000 EX1402L3 15399 -1.65666667 -0.41266667 0.02 04/12/2014,10:06:36 1397297196.000000 EX1402L3 15400 -1.65516667 -0.41533333 0.02 04/12/2014,10:06:36 1397297196.000000 EX1402L3 15401 -1.65300000 -0.44100000 0.02 04/12/2014,10:06:42 1397297202.000000 EX1402L3 15402 -1.65400000 -0.44316667 0.02 04/12/2014,10:06:42 1397297202.000000 EX1402L3 15403 -1.64183333 -0.46666667 0.02 04/12/2014,10:06:48 1397297208.000000 EX1402L3 15404 -1.64583333 -0.46716667 0.02 04/12/2014,10:06:48 1397297208.000000 EX1402L3 15405 -1.65033333 -0.47333333 0.02 04/12/2014,10:06:54 1397297214.000000 EX1402L3 15406 -1.65633333 -0.47450000 0.02 04/12/2014,10:07:00 1397297220.000000 EX1402L3 15407 -1.65350000 -0.47516667 0.02 04/12/2014,10:07:00 1397297220.000000 EX1402L3 15408 -1.66083333 -0.47966667 0.02 04/12/2014,10:07:06 1397297226.000000 EX1402L3 15409 -1.65883333 -0.49266667 0.02 04/12/2014,10:07:12 1397297232.000000 EX1402L3 15410 -1.65400000 -0.51050000 0.02 04/12/2014,10:07:18 1397297238.000000 EX1402L3 15411 -1.65183333 -0.51383333 0.02 04/12/2014,10:07:18 1397297238.000000 EX1402L3 15412 -1.65716667 -0.53033333 0.02 04/12/2014,10:07:24 1397297244.000000 EX1402L3 15413 -1.65300000 -0.56533333 0.02 04/12/2014,10:07:36 1397297256.000000 EX1402L3 15414 -1.65216667 -0.56983333 0.02 04/12/2014,10:07:42 1397297262.000000 EX1402L3 15415 -1.65650000 -0.57666667 0.02 04/12/2014,10:07:54 1397297274.000000 EX1402L3 15416 -1.65950000 -0.57550000 0.02 04/12/2014,10:07:54 1397297274.000000 EX1402L3 15417 -1.65666667 -0.58683333 0.02 04/12/2014,10:08:00 1397297280.000000 EX1402L3 15418 -1.65183333 -0.60166667 0.02 04/12/2014,10:08:06 1397297286.000000 EX1402L3 15419 -1.65266667 -0.60233333 0.02 04/12/2014,10:08:06 1397297286.000000 EX1402L3 15420 -1.65050000 -0.61033333 0.02 04/12/2014,10:08:12 1397297292.000000 EX1402L3 15421 -1.65550000 -0.60583333 0.02 04/12/2014,10:08:18 1397297298.000000 EX1402L3 15422 -1.66366667 -0.60816667 0.02 04/12/2014,10:08:24 1397297304.000000 EX1402L3 15423 -1.65516667 -0.61750000 0.02 04/12/2014,10:08:30 1397297310.000000 EX1402L3 15424 -1.65116667 -0.62733333 0.02 04/12/2014,10:08:36 1397297316.000000 EX1402L3 15425 -1.65783333 -0.63833333 0.02 04/12/2014,10:08:42 1397297322.000000 EX1402L3 15426 -1.65650000 -0.63900000 0.02 04/12/2014,10:08:42 1397297322.000000 EX1402L3 15427 -1.65933333 -0.64550000 0.02 04/12/2014,10:08:48 1397297328.000000 EX1402L3 15428 -1.66100000 -0.64466667 0.02 04/12/2014,10:08:48 1397297328.000000 EX1402L3 15429 -1.66066667 -0.64616667 0.02 04/12/2014,10:08:54 1397297334.000000 EX1402L3 15430 -1.65583333 -0.64383333 0.02 04/12/2014,10:09:00 1397297340.000000 EX1402L3 15431 -1.65683333 -0.64016667 0.02 04/12/2014,10:09:06 1397297346.000000 EX1402L3 15432 -1.65866667 -0.64100000 0.02 04/12/2014,10:09:06 1397297346.000000 EX1402L3 15433 -1.65400000 -0.64383333 0.02 04/12/2014,10:09:12 1397297352.000000 EX1402L3 15434 -1.65733333 -0.64283333 0.02 04/12/2014,10:09:12 1397297352.000000 EX1402L3 15435 -1.66083333 -0.65133333 0.02 04/12/2014,10:09:18 1397297358.000000 EX1402L3 15436 -1.66183333 -0.65050000 0.02 04/12/2014,10:09:18 1397297358.000000 EX1402L3 15437 -1.66383333 -0.64966667 0.02 04/12/2014,10:09:24 1397297364.000000 EX1402L3 15438 -1.66216667 -0.64716667 0.02 04/12/2014,10:09:30 1397297370.000000 EX1402L3 15439 -1.66383333 -0.64683333 0.02 04/12/2014,10:09:30 1397297370.000000 EX1402L3 15440 -1.65583333 -0.64933333 0.02 04/12/2014,10:09:36 1397297376.000000 EX1402L3 15441 -1.65833333 -0.66900000 0.02 04/12/2014,10:09:42 1397297382.000000 EX1402L3 15442 -1.65316667 -0.70683333 0.02 04/12/2014,10:09:48 1397297388.000000 EX1402L3 15443 -1.65583333 -0.70866667 0.02 04/12/2014,10:09:48 1397297388.000000 EX1402L3 15444 -1.65200000 -0.76450000 0.02 04/12/2014,10:09:54 1397297394.000000 EX1402L3 15445 -1.65466667 -0.77000000 0.02 04/12/2014,10:09:54 1397297394.000000 EX1402L3 15446 -1.63983333 -0.83833333 0.02 04/12/2014,10:10:00 1397297400.000000 EX1402L3 15447 -1.64816667 -0.89766667 0.02 04/12/2014,10:10:06 1397297406.000000 EX1402L3 15448 -1.64900000 -0.90033333 0.02 04/12/2014,10:10:06 1397297406.000000 EX1402L3 15449 -1.64566667 -0.94600000 0.02 04/12/2014,10:10:12 1397297412.000000 EX1402L3 15450 -1.64966667 -0.94716667 0.02 04/12/2014,10:10:12 1397297412.000000 EX1402L3 15451 -1.64783333 -0.98850000 0.02 04/12/2014,10:10:18 1397297418.000000 EX1402L3 15452 -1.65066667 -0.99050000 0.02 04/12/2014,10:10:18 1397297418.000000 EX1402L3 15453 -1.65133333 -1.03833333 0.02 04/12/2014,10:10:24 1397297424.000000 EX1402L3 15454 -1.64866667 -1.07666667 0.02 04/12/2014,10:10:30 1397297430.000000 EX1402L3 15455 -1.65150000 -1.07800000 0.02 04/12/2014,10:10:30 1397297430.000000 EX1402L3 15456 -1.65416667 -1.10000000 0.02 04/12/2014,10:10:36 1397297436.000000 EX1402L3 15457 -1.65816667 -1.10200000 0.02 04/12/2014,10:10:36 1397297436.000000 EX1402L3 15458 -1.65000000 -1.11950000 0.02 04/12/2014,10:10:42 1397297442.000000 EX1402L3 15459 -1.64850000 -1.12183333 0.02 04/12/2014,10:10:42 1397297442.000000 EX1402L3 15460 -1.65266667 -1.12683333 0.02 04/12/2014,10:10:48 1397297448.000000 EX1402L3 15461 -1.65133333 -1.12716667 0.02 04/12/2014,10:10:48 1397297448.000000 EX1402L3 15462 -1.65450000 -1.13666667 0.02 04/12/2014,10:10:54 1397297454.000000 EX1402L3 15463 -1.65166667 -1.13733333 0.02 04/12/2014,10:10:54 1397297454.000000 EX1402L3 15464 -1.65700000 -1.14266667 0.02 04/12/2014,10:11:00 1397297460.000000 EX1402L3 15465 -1.65833333 -1.14300000 0.02 04/12/2014,10:11:00 1397297460.000000 EX1402L3 15466 -1.65316667 -1.14483333 0.02 04/12/2014,10:11:06 1397297466.000000 EX1402L3 15467 -1.65400000 -1.15050000 0.02 04/12/2014,10:11:12 1397297472.000000 EX1402L3 15468 -1.65383333 -1.15166667 0.02 04/12/2014,10:11:12 1397297472.000000 EX1402L3 15469 -1.66033333 -1.15616667 0.02 04/12/2014,10:11:18 1397297478.000000 EX1402L3 15470 -1.66100000 -1.15450000 0.02 04/12/2014,10:11:18 1397297478.000000 EX1402L3 15471 -1.65700000 -1.15316667 0.02 04/12/2014,10:11:24 1397297484.000000 EX1402L3 15472 -1.65816667 -1.15183333 0.02 04/12/2014,10:11:24 1397297484.000000 EX1402L3 15473 -1.65083333 -1.15550000 0.02 04/12/2014,10:11:30 1397297490.000000 EX1402L3 15474 -1.64883333 -1.15633333 0.02 04/12/2014,10:11:30 1397297490.000000 EX1402L3 15475 -1.65733333 -1.15866667 0.02 04/12/2014,10:11:36 1397297496.000000 EX1402L3 15476 -1.64766667 -1.15416667 0.02 04/12/2014,10:11:48 1397297508.000000 EX1402L3 15477 -1.64966667 -1.15383333 0.02 04/12/2014,10:11:48 1397297508.000000 EX1402L3 15478 -1.65133333 -1.14900000 0.02 04/12/2014,10:11:54 1397297514.000000 EX1402L3 15479 -1.65750000 -1.14300000 0.02 04/12/2014,10:12:00 1397297520.000000 EX1402L3 15480 -1.65850000 -1.14416667 0.02 04/12/2014,10:12:06 1397297526.000000 EX1402L3 15481 -1.66016667 -1.14283333 0.02 04/12/2014,10:12:06 1397297526.000000 EX1402L3 15482 -1.65433333 -1.14650000 0.02 04/12/2014,10:12:12 1397297532.000000 EX1402L3 15483 -1.65300000 -1.14900000 0.02 04/12/2014,10:12:12 1397297532.000000 EX1402L3 15484 -1.64450000 -1.15566667 0.02 04/12/2014,10:12:18 1397297538.000000 EX1402L3 15485 -1.64066667 -1.15700000 0.02 04/12/2014,10:12:18 1397297538.000000 EX1402L3 15486 -1.65850000 -1.15550000 0.02 04/12/2014,10:12:24 1397297544.000000 EX1402L3 15487 -1.65566667 -1.15600000 0.02 04/12/2014,10:12:24 1397297544.000000 EX1402L3 15488 -1.66233333 -1.15083333 0.02 04/12/2014,10:12:30 1397297550.000000 EX1402L3 15489 -1.66316667 -1.14966667 0.02 04/12/2014,10:12:30 1397297550.000000 EX1402L3 15490 -1.65733333 -1.14383333 0.02 04/12/2014,10:12:36 1397297556.000000 EX1402L3 15491 -1.65416667 -1.14100000 0.02 04/12/2014,10:12:42 1397297562.000000 EX1402L3 15492 -1.65183333 -1.14216667 0.02 04/12/2014,10:12:42 1397297562.000000 EX1402L3 15493 -1.65733333 -1.14116667 0.02 04/12/2014,10:12:48 1397297568.000000 EX1402L3 15494 -1.65233333 -1.14300000 0.02 04/12/2014,10:12:48 1397297568.000000 EX1402L3 15495 -1.65633333 -1.14450000 0.02 04/12/2014,10:12:54 1397297574.000000 EX1402L3 15496 -1.65350000 -1.14250000 0.02 04/12/2014,10:13:00 1397297580.000000 EX1402L3 15497 -1.65733333 -1.13966667 0.02 04/12/2014,10:13:06 1397297586.000000 EX1402L3 15498 -1.65600000 -1.13800000 0.02 04/12/2014,10:13:06 1397297586.000000 EX1402L3 15499 -1.65766667 -1.13066667 0.02 04/12/2014,10:13:12 1397297592.000000 EX1402L3 15500 -1.65483333 -1.12450000 0.02 04/12/2014,10:13:18 1397297598.000000 EX1402L3 15501 -1.65700000 -1.12350000 0.02 04/12/2014,10:13:18 1397297598.000000 EX1402L3 15502 -1.65383333 -1.12616667 0.02 04/12/2014,10:13:24 1397297604.000000 EX1402L3 15503 -1.65766667 -1.13400000 0.02 04/12/2014,10:13:30 1397297610.000000 EX1402L3 15504 -1.65366667 -1.12866667 0.02 04/12/2014,10:13:36 1397297616.000000 EX1402L3 15505 -1.65633333 -1.12583333 0.02 04/12/2014,10:13:42 1397297622.000000 EX1402L3 15506 -1.65916667 -1.12000000 0.02 04/12/2014,10:13:48 1397297628.000000 EX1402L3 15507 -1.66033333 -1.11916667 0.02 04/12/2014,10:13:48 1397297628.000000 EX1402L3 15508 -1.65666667 -1.11883333 0.02 04/12/2014,10:13:54 1397297634.000000 EX1402L3 15509 -1.65550000 -1.12016667 0.02 04/12/2014,10:13:54 1397297634.000000 EX1402L3 15510 -1.65483333 -1.11466667 0.02 04/12/2014,10:14:00 1397297640.000000 EX1402L3 15511 -1.64933333 -1.11650000 0.02 04/12/2014,10:14:06 1397297646.000000 EX1402L3 15512 -1.65116667 -1.11566667 0.02 04/12/2014,10:14:12 1397297652.000000 EX1402L3 15513 -1.65050000 -1.11616667 0.02 04/12/2014,10:14:12 1397297652.000000 EX1402L3 15514 -1.65800000 -1.11233333 0.02 04/12/2014,10:14:18 1397297658.000000 EX1402L3 15515 -1.65600000 -1.11333333 0.02 04/12/2014,10:14:18 1397297658.000000 EX1402L3 15516 -1.65816667 -1.11266667 0.02 04/12/2014,10:14:24 1397297664.000000 EX1402L3 15517 -1.65616667 -1.10866667 0.02 04/12/2014,10:14:30 1397297670.000000 EX1402L3 15518 -1.65466667 -1.10900000 0.02 04/12/2014,10:14:30 1397297670.000000 EX1402L3 15519 -1.65066667 -1.11433333 0.02 04/12/2014,10:14:36 1397297676.000000 EX1402L3 15520 -1.65850000 -1.11566667 0.02 04/12/2014,10:14:42 1397297682.000000 EX1402L3 15521 -1.65766667 -1.11466667 0.02 04/12/2014,10:14:42 1397297682.000000 EX1402L3 15522 -1.65800000 -1.11600000 0.02 04/12/2014,10:14:48 1397297688.000000 EX1402L3 15523 -1.66083333 -1.11333333 0.02 04/12/2014,10:14:48 1397297688.000000 EX1402L3 15524 -1.65883333 -1.11433333 0.02 04/12/2014,10:14:54 1397297694.000000 EX1402L3 15525 -1.65450000 -1.11516667 0.02 04/12/2014,10:15:00 1397297700.000000 EX1402L3 15526 -1.65550000 -1.11000000 0.02 04/12/2014,10:15:06 1397297706.000000 EX1402L3 15527 -1.65483333 -1.10850000 0.02 04/12/2014,10:15:12 1397297712.000000 EX1402L3 15528 -1.65166667 -1.11816667 0.02 04/12/2014,10:15:24 1397297724.000000 EX1402L3 15529 -1.65200000 -1.12283333 0.02 04/12/2014,10:15:30 1397297730.000000 EX1402L3 15530 -1.64600000 -1.12716667 0.02 04/12/2014,10:15:36 1397297736.000000 EX1402L3 15531 -1.64716667 -1.12883333 0.02 04/12/2014,10:15:42 1397297742.000000 EX1402L3 15532 -1.64316667 -1.13100000 0.02 04/12/2014,10:15:42 1397297742.000000 EX1402L3 15533 -1.65966667 -1.12750000 0.02 04/12/2014,10:15:48 1397297748.000000 EX1402L3 15534 -1.65733333 -1.12833333 0.02 04/12/2014,10:15:48 1397297748.000000 EX1402L3 15535 -1.65866667 -1.12650000 0.02 04/12/2014,10:15:54 1397297754.000000 EX1402L3 15536 -1.65700000 -1.11983333 0.02 04/12/2014,10:16:00 1397297760.000000 EX1402L3 15537 -1.65416667 -1.11466667 0.02 04/12/2014,10:16:06 1397297766.000000 EX1402L3 15538 -1.65250000 -1.11250000 0.02 04/12/2014,10:16:12 1397297772.000000 EX1402L3 15539 -1.65583333 -1.11300000 0.02 04/12/2014,10:16:18 1397297778.000000 EX1402L3 15540 -1.65900000 -1.11166667 0.02 04/12/2014,10:16:24 1397297784.000000 EX1402L3 15541 -1.66066667 -1.10883333 0.02 04/12/2014,10:16:24 1397297784.000000 EX1402L3 15542 -1.65883333 -1.11116667 0.02 04/12/2014,10:16:30 1397297790.000000 EX1402L3 15543 -1.65383333 -1.11000000 0.02 04/12/2014,10:16:36 1397297796.000000 EX1402L3 15544 -1.65883333 -1.11016667 0.02 04/12/2014,10:16:36 1397297796.000000 EX1402L3 15545 -1.65300000 -1.11116667 0.02 04/12/2014,10:16:42 1397297802.000000 EX1402L3 15546 -1.65083333 -1.11283333 0.02 04/12/2014,10:16:42 1397297802.000000 EX1402L3 15547 -1.65733333 -1.10933333 0.02 04/12/2014,10:16:48 1397297808.000000 EX1402L3 15548 -1.65500000 -1.10833333 0.02 04/12/2014,10:16:48 1397297808.000000 EX1402L3 15549 -1.66383333 -1.11066667 0.02 04/12/2014,10:16:54 1397297814.000000 EX1402L3 15550 -1.65266667 -1.11700000 0.02 04/12/2014,10:17:00 1397297820.000000 EX1402L3 15551 -1.65466667 -1.11650000 0.02 04/12/2014,10:17:00 1397297820.000000 EX1402L3 15552 -1.65333333 -1.11433333 0.02 04/12/2014,10:17:06 1397297826.000000 EX1402L3 15553 -1.65916667 -1.12066667 0.02 04/12/2014,10:17:24 1397297844.000000 EX1402L3 15554 -1.65750000 -1.12150000 0.02 04/12/2014,10:17:24 1397297844.000000 EX1402L3 15555 -1.65933333 -1.11850000 0.02 04/12/2014,10:17:30 1397297850.000000 EX1402L3 15556 -1.66016667 -1.11766667 0.02 04/12/2014,10:17:30 1397297850.000000 EX1402L3 15557 -1.65583333 -1.11616667 0.02 04/12/2014,10:17:36 1397297856.000000 EX1402L3 15558 -1.65333333 -1.11400000 0.02 04/12/2014,10:17:42 1397297862.000000 EX1402L3 15559 -1.65450000 -1.11366667 0.02 04/12/2014,10:17:42 1397297862.000000 EX1402L3 15560 -1.65750000 -1.11600000 0.02 04/12/2014,10:17:54 1397297874.000000 EX1402L3 15561 -1.65850000 -1.11166667 0.02 04/12/2014,10:18:00 1397297880.000000 EX1402L3 15562 -1.66166667 -1.11066667 0.02 04/12/2014,10:18:00 1397297880.000000 EX1402L3 15563 -1.65650000 -1.10950000 0.02 04/12/2014,10:18:06 1397297886.000000 EX1402L3 15564 -1.65416667 -1.11133333 0.02 04/12/2014,10:18:06 1397297886.000000 EX1402L3 15565 -1.66166667 -1.11066667 0.02 04/12/2014,10:18:12 1397297892.000000 EX1402L3 15566 -1.66300000 -1.11333333 0.02 04/12/2014,10:18:18 1397297898.000000 EX1402L3 15567 -1.66466667 -1.11216667 0.02 04/12/2014,10:18:18 1397297898.000000 EX1402L3 15568 -1.65616667 -1.11350000 0.02 04/12/2014,10:18:24 1397297904.000000 EX1402L3 15569 -1.65450000 -1.11583333 0.02 04/12/2014,10:18:24 1397297904.000000 EX1402L3 15570 -1.65166667 -1.11400000 0.02 04/12/2014,10:18:30 1397297910.000000 EX1402L3 15571 -1.66033333 -1.11050000 0.02 04/12/2014,10:18:36 1397297916.000000 EX1402L3 15572 -1.64983333 -1.11383333 0.02 04/12/2014,10:18:48 1397297928.000000 EX1402L3 15573 -1.65350000 -1.11466667 0.02 04/12/2014,10:18:48 1397297928.000000 EX1402L3 15574 -1.65250000 -1.11050000 0.02 04/12/2014,10:18:54 1397297934.000000 EX1402L3 15575 -1.65016667 -1.11116667 0.02 04/12/2014,10:18:54 1397297934.000000 EX1402L3 15576 -1.65866667 -1.11050000 0.02 04/12/2014,10:19:00 1397297940.000000 EX1402L3 15577 -1.65983333 -1.10966667 0.02 04/12/2014,10:19:06 1397297946.000000 EX1402L3 15578 -1.65266667 -1.11150000 0.02 04/12/2014,10:19:12 1397297952.000000 EX1402L3 15579 -1.65350000 -1.10966667 0.02 04/12/2014,10:19:12 1397297952.000000 EX1402L3 15580 -1.65400000 -1.10883333 0.02 04/12/2014,10:19:18 1397297958.000000 EX1402L3 15581 -1.65750000 -1.11216667 0.02 04/12/2014,10:19:24 1397297964.000000 EX1402L3 15582 -1.65950000 -1.11166667 0.02 04/12/2014,10:19:24 1397297964.000000 EX1402L3 15583 -1.65383333 -1.11066667 0.02 04/12/2014,10:19:30 1397297970.000000 EX1402L3 15584 -1.65500000 -1.10950000 0.02 04/12/2014,10:19:30 1397297970.000000 EX1402L3 15585 -1.64666667 -1.11366667 0.02 04/12/2014,10:19:36 1397297976.000000 EX1402L3 15586 -1.65666667 -1.11416667 0.02 04/12/2014,10:19:42 1397297982.000000 EX1402L3 15587 -1.65816667 -1.11300000 0.02 04/12/2014,10:19:42 1397297982.000000 EX1402L3 15588 -1.65616667 -1.11800000 0.02 04/12/2014,10:19:48 1397297988.000000 EX1402L3 15589 -1.65400000 -1.11850000 0.02 04/12/2014,10:19:48 1397297988.000000 EX1402L3 15590 -1.65750000 -1.11933333 0.02 04/12/2014,10:19:54 1397297994.000000 EX1402L3 15591 -1.64900000 -1.11500000 0.02 04/12/2014,10:20:06 1397298006.000000 EX1402L3 15592 -1.64566667 -1.11716667 0.02 04/12/2014,10:20:06 1397298006.000000 EX1402L3 15593 -1.66100000 -1.11316667 0.02 04/12/2014,10:20:12 1397298012.000000 EX1402L3 15594 -1.66083333 -1.11550000 0.02 04/12/2014,10:20:18 1397298018.000000 EX1402L3 15595 -1.66283333 -1.11450000 0.02 04/12/2014,10:20:18 1397298018.000000 EX1402L3 15596 -1.63883333 -1.11233333 0.02 04/12/2014,10:20:24 1397298024.000000 EX1402L3 15597 -1.64900000 -1.11033333 0.02 04/12/2014,10:20:30 1397298030.000000 EX1402L3 15598 -1.64683333 -1.11133333 0.02 04/12/2014,10:20:30 1397298030.000000 EX1402L3 15599 -1.66266667 -1.11283333 0.02 04/12/2014,10:20:36 1397298036.000000 EX1402L3 15600 -1.65883333 -1.11083333 0.02 04/12/2014,10:20:42 1397298042.000000 EX1402L3 15601 -1.65933333 -1.11116667 0.02 04/12/2014,10:20:42 1397298042.000000 EX1402L3 15602 -1.65200000 -1.11066667 0.02 04/12/2014,10:20:48 1397298048.000000 EX1402L3 15603 -1.65350000 -1.10833333 0.02 04/12/2014,10:20:54 1397298054.000000 EX1402L3 15604 -1.65850000 -1.10466667 0.02 04/12/2014,10:21:00 1397298060.000000 EX1402L3 15605 -1.65916667 -1.10350000 0.02 04/12/2014,10:21:00 1397298060.000000 EX1402L3 15606 -1.66200000 -1.10000000 0.02 04/12/2014,10:21:06 1397298066.000000 EX1402L3 15607 -1.66100000 -1.10100000 0.02 04/12/2014,10:21:06 1397298066.000000 EX1402L3 15608 -1.65966667 -1.10200000 0.02 04/12/2014,10:21:12 1397298072.000000 EX1402L3 15609 -1.65816667 -1.10816667 0.02 04/12/2014,10:21:18 1397298078.000000 EX1402L3 15610 -1.65500000 -1.10483333 0.02 04/12/2014,10:21:24 1397298084.000000 EX1402L3 15611 -1.65783333 -1.10233333 0.02 04/12/2014,10:21:30 1397298090.000000 EX1402L3 15612 -1.65933333 -1.10816667 0.02 04/12/2014,10:21:36 1397298096.000000 EX1402L3 15613 -1.65166667 -1.10983333 0.02 04/12/2014,10:21:42 1397298102.000000 EX1402L3 15614 -1.64450000 -1.11333333 0.02 04/12/2014,10:21:48 1397298108.000000 EX1402L3 15615 -1.64516667 -1.11250000 0.02 04/12/2014,10:21:48 1397298108.000000 EX1402L3 15616 -1.66616667 -1.11183333 0.02 04/12/2014,10:21:54 1397298114.000000 EX1402L3 15617 -1.65900000 -1.11566667 0.02 04/12/2014,10:22:00 1397298120.000000 EX1402L3 15618 -1.65800000 -1.11666667 0.02 04/12/2014,10:22:00 1397298120.000000 EX1402L3 15619 -1.65583333 -1.11750000 0.02 04/12/2014,10:22:06 1397298126.000000 EX1402L3 15620 -1.65783333 -1.11850000 0.02 04/12/2014,10:22:06 1397298126.000000 EX1402L3 15621 -1.65383333 -1.11600000 0.02 04/12/2014,10:22:12 1397298132.000000 EX1402L3 15622 -1.65516667 -1.11466667 0.02 04/12/2014,10:22:18 1397298138.000000 EX1402L3 15623 -1.65316667 -1.11533333 0.02 04/12/2014,10:22:18 1397298138.000000 EX1402L3 15624 -1.65650000 -1.10916667 0.02 04/12/2014,10:22:24 1397298144.000000 EX1402L3 15625 -1.65350000 -1.11116667 0.02 04/12/2014,10:22:24 1397298144.000000 EX1402L3 15626 -1.65666667 -1.11550000 0.02 04/12/2014,10:22:30 1397298150.000000 EX1402L3 15627 -1.65316667 -1.11666667 0.02 04/12/2014,10:22:30 1397298150.000000 EX1402L3 15628 -1.65483333 -1.11866667 0.02 04/12/2014,10:22:36 1397298156.000000 EX1402L3 15629 -1.65516667 -1.11916667 0.02 04/12/2014,10:22:36 1397298156.000000 EX1402L3 15630 -1.65716667 -1.11816667 0.02 04/12/2014,10:22:42 1397298162.000000 EX1402L3 15631 -1.65250000 -1.11933333 0.02 04/12/2014,10:22:54 1397298174.000000 EX1402L3 15632 -1.65516667 -1.11766667 0.02 04/12/2014,10:22:54 1397298174.000000 EX1402L3 15633 -1.65900000 -1.11666667 0.02 04/12/2014,10:23:00 1397298180.000000 EX1402L3 15634 -1.66066667 -1.11600000 0.02 04/12/2014,10:23:00 1397298180.000000 EX1402L3 15635 -1.65850000 -1.11883333 0.02 04/12/2014,10:23:06 1397298186.000000 EX1402L3 15636 -1.65516667 -1.11733333 0.02 04/12/2014,10:23:12 1397298192.000000 EX1402L3 15637 -1.65266667 -1.11866667 0.02 04/12/2014,10:23:12 1397298192.000000 EX1402L3 15638 -1.65900000 -1.12000000 0.02 04/12/2014,10:23:18 1397298198.000000 EX1402L3 15639 -1.65550000 -1.12133333 0.02 04/12/2014,10:23:18 1397298198.000000 EX1402L3 15640 -1.66183333 -1.12066667 0.02 04/12/2014,10:23:24 1397298204.000000 EX1402L3 15641 -1.66350000 -1.12116667 0.02 04/12/2014,10:23:24 1397298204.000000 EX1402L3 15642 -1.65450000 -1.11583333 0.02 04/12/2014,10:23:30 1397298210.000000 EX1402L3 15643 -1.65183333 -1.11283333 0.02 04/12/2014,10:23:36 1397298216.000000 EX1402L3 15644 -1.65683333 -1.11100000 0.02 04/12/2014,10:23:42 1397298222.000000 EX1402L3 15645 -1.65983333 -1.11000000 0.02 04/12/2014,10:23:48 1397298228.000000 EX1402L3 15646 -1.65850000 -1.10883333 0.02 04/12/2014,10:23:48 1397298228.000000 EX1402L3 15647 -1.66300000 -1.10733333 0.02 04/12/2014,10:23:54 1397298234.000000 EX1402L3 15648 -1.66000000 -1.10866667 0.02 04/12/2014,10:23:54 1397298234.000000 EX1402L3 15649 -1.65900000 -1.09450000 0.02 04/12/2014,10:24:06 1397298246.000000 EX1402L3 15650 -1.66016667 -1.09516667 0.02 04/12/2014,10:24:06 1397298246.000000 EX1402L3 15651 -1.65100000 -1.09600000 0.02 04/12/2014,10:24:12 1397298252.000000 EX1402L3 15652 -1.65833333 -1.10016667 0.02 04/12/2014,10:24:18 1397298258.000000 EX1402L3 15653 -1.65966667 -1.09933333 0.02 04/12/2014,10:24:18 1397298258.000000 EX1402L3 15654 -1.65750000 -1.10033333 0.02 04/12/2014,10:24:24 1397298264.000000 EX1402L3 15655 -1.65133333 -1.09916667 0.02 04/12/2014,10:24:30 1397298270.000000 EX1402L3 15656 -1.66033333 -1.09850000 0.02 04/12/2014,10:24:36 1397298276.000000 EX1402L3 15657 -1.65616667 -1.09916667 0.02 04/12/2014,10:24:36 1397298276.000000 EX1402L3 15658 -1.66483333 -1.09350000 0.02 04/12/2014,10:24:42 1397298282.000000 EX1402L3 15659 -1.66633333 -1.09116667 0.02 04/12/2014,10:24:42 1397298282.000000 EX1402L3 15660 -1.65433333 -1.08933333 0.02 04/12/2014,10:24:48 1397298288.000000 EX1402L3 15661 -1.65600000 -1.08650000 0.02 04/12/2014,10:24:54 1397298294.000000 EX1402L3 15662 -1.66250000 -1.08833333 0.02 04/12/2014,10:25:06 1397298306.000000 EX1402L3 15663 -1.65883333 -1.08566667 0.02 04/12/2014,10:25:12 1397298312.000000 EX1402L3 15664 -1.66016667 -1.08683333 0.02 04/12/2014,10:25:12 1397298312.000000 EX1402L3 15665 -1.65366667 -1.08716667 0.02 04/12/2014,10:25:18 1397298318.000000 EX1402L3 15666 -1.65916667 -1.07816667 0.02 04/12/2014,10:25:24 1397298324.000000 EX1402L3 15667 -1.65733333 -1.07350000 0.02 04/12/2014,10:25:30 1397298330.000000 EX1402L3 15668 -1.65633333 -1.07266667 0.02 04/12/2014,10:25:30 1397298330.000000 EX1402L3 15669 -1.66416667 -1.06883333 0.02 04/12/2014,10:25:36 1397298336.000000 EX1402L3 15670 -1.65566667 -1.08366667 0.02 04/12/2014,10:25:42 1397298342.000000 EX1402L3 15671 -1.65433333 -1.08500000 0.02 04/12/2014,10:25:42 1397298342.000000 EX1402L3 15672 -1.65816667 -1.08883333 0.02 04/12/2014,10:25:48 1397298348.000000 EX1402L3 15673 -1.66266667 -1.08766667 0.02 04/12/2014,10:25:54 1397298354.000000 EX1402L3 15674 -1.66150000 -1.08883333 0.02 04/12/2014,10:25:54 1397298354.000000 EX1402L3 15675 -1.65850000 -1.09000000 0.02 04/12/2014,10:26:00 1397298360.000000 EX1402L3 15676 -1.65766667 -1.08883333 0.02 04/12/2014,10:26:00 1397298360.000000 EX1402L3 15677 -1.65316667 -1.08650000 0.02 04/12/2014,10:26:12 1397298372.000000 EX1402L3 15678 -1.65583333 -1.08466667 0.02 04/12/2014,10:26:12 1397298372.000000 EX1402L3 15679 -1.65416667 -1.08633333 0.02 04/12/2014,10:26:18 1397298378.000000 EX1402L3 15680 -1.65900000 -1.07700000 0.02 04/12/2014,10:26:24 1397298384.000000 EX1402L3 15681 -1.65883333 -1.07516667 0.02 04/12/2014,10:26:24 1397298384.000000 EX1402L3 15682 -1.66183333 -1.06950000 0.02 04/12/2014,10:26:30 1397298390.000000 EX1402L3 15683 -1.66216667 -1.07016667 0.02 04/12/2014,10:26:30 1397298390.000000 EX1402L3 15684 -1.65166667 -1.07100000 0.02 04/12/2014,10:26:36 1397298396.000000 EX1402L3 15685 -1.64883333 -1.07083333 0.02 04/12/2014,10:26:42 1397298402.000000 EX1402L3 15686 -1.66300000 -1.07350000 0.02 04/12/2014,10:26:48 1397298408.000000 EX1402L3 15687 -1.66400000 -1.07733333 0.02 04/12/2014,10:26:54 1397298414.000000 EX1402L3 15688 -1.65916667 -1.07916667 0.02 04/12/2014,10:27:00 1397298420.000000 EX1402L3 15689 -1.65816667 -1.08066667 0.02 04/12/2014,10:27:00 1397298420.000000 EX1402L3 15690 -1.64550000 -1.08216667 0.02 04/12/2014,10:27:06 1397298426.000000 EX1402L3 15691 -1.64466667 -1.08500000 0.02 04/12/2014,10:27:06 1397298426.000000 EX1402L3 15692 -1.64383333 -1.08300000 0.02 04/12/2014,10:27:12 1397298432.000000 EX1402L3 15693 -1.65733333 -1.07900000 0.02 04/12/2014,10:27:18 1397298438.000000 EX1402L3 15694 -1.65600000 -1.07883333 0.02 04/12/2014,10:27:18 1397298438.000000 EX1402L3 15695 -1.66100000 -1.07766667 0.02 04/12/2014,10:27:24 1397298444.000000 EX1402L3 15696 -1.65500000 -1.08233333 0.02 04/12/2014,10:27:30 1397298450.000000 EX1402L3 15697 -1.65433333 -1.08333333 0.02 04/12/2014,10:27:30 1397298450.000000 EX1402L3 15698 -1.64916667 -1.08283333 0.02 04/12/2014,10:27:36 1397298456.000000 EX1402L3 15699 -1.65850000 -1.07933333 0.02 04/12/2014,10:27:42 1397298462.000000 EX1402L3 15700 -1.65783333 -1.07800000 0.02 04/12/2014,10:27:42 1397298462.000000 EX1402L3 15701 -1.66133333 -1.07350000 0.02 04/12/2014,10:27:48 1397298468.000000 EX1402L3 15702 -1.65366667 -1.07416667 0.02 04/12/2014,10:27:54 1397298474.000000 EX1402L3 15703 -1.65266667 -1.07316667 0.02 04/12/2014,10:28:00 1397298480.000000 EX1402L3 15704 -1.65533333 -1.07433333 0.02 04/12/2014,10:28:06 1397298486.000000 EX1402L3 15705 -1.65816667 -1.07266667 0.02 04/12/2014,10:28:06 1397298486.000000 EX1402L3 15706 -1.65416667 -1.07833333 0.02 04/12/2014,10:28:18 1397298498.000000 EX1402L3 15707 -1.65316667 -1.07716667 0.02 04/12/2014,10:28:18 1397298498.000000 EX1402L3 15708 -1.65966667 -1.08050000 0.02 04/12/2014,10:28:24 1397298504.000000 EX1402L3 15709 -1.66183333 -1.07900000 0.02 04/12/2014,10:28:30 1397298510.000000 EX1402L3 15710 -1.65750000 -1.07500000 0.02 04/12/2014,10:28:36 1397298516.000000 EX1402L3 15711 -1.65916667 -1.07633333 0.02 04/12/2014,10:28:36 1397298516.000000 EX1402L3 15712 -1.65583333 -1.06916667 0.02 04/12/2014,10:28:42 1397298522.000000 EX1402L3 15713 -1.65216667 -1.06816667 0.02 04/12/2014,10:28:48 1397298528.000000 EX1402L3 15714 -1.65133333 -1.06983333 0.02 04/12/2014,10:28:48 1397298528.000000 EX1402L3 15715 -1.65683333 -1.07133333 0.02 04/12/2014,10:28:54 1397298534.000000 EX1402L3 15716 -1.65583333 -1.07216667 0.02 04/12/2014,10:28:54 1397298534.000000 EX1402L3 15717 -1.65633333 -1.07400000 0.02 04/12/2014,10:29:00 1397298540.000000 EX1402L3 15718 -1.65800000 -1.07166667 0.02 04/12/2014,10:29:00 1397298540.000000 EX1402L3 15719 -1.65933333 -1.06883333 0.02 04/12/2014,10:29:06 1397298546.000000 EX1402L3 15720 -1.65883333 -1.06983333 0.02 04/12/2014,10:29:12 1397298552.000000 EX1402L3 15721 -1.65700000 -1.07016667 0.02 04/12/2014,10:29:12 1397298552.000000 EX1402L3 15722 -1.65683333 -1.06583333 0.02 04/12/2014,10:29:18 1397298558.000000 EX1402L3 15723 -1.65733333 -1.07116667 0.02 04/12/2014,10:29:30 1397298570.000000 EX1402L3 15724 -1.66283333 -1.06983333 0.02 04/12/2014,10:29:36 1397298576.000000 EX1402L3 15725 -1.65450000 -1.07616667 0.02 04/12/2014,10:29:42 1397298582.000000 EX1402L3 15726 -1.64583333 -1.08633333 0.02 04/12/2014,10:29:48 1397298588.000000 EX1402L3 15727 -1.65800000 -1.09166667 0.02 04/12/2014,10:29:54 1397298594.000000 EX1402L3 15728 -1.65466667 -1.10066667 0.02 04/12/2014,10:30:00 1397298600.000000 EX1402L3 15729 -1.65366667 -1.10633333 0.02 04/12/2014,10:30:06 1397298606.000000 EX1402L3 15730 -1.65683333 -1.10766667 0.02 04/12/2014,10:30:12 1397298612.000000 EX1402L3 15731 -1.64983333 -1.11216667 0.02 04/12/2014,10:30:18 1397298618.000000 EX1402L3 15732 -1.65166667 -1.11050000 0.02 04/12/2014,10:30:18 1397298618.000000 EX1402L3 15733 -1.65700000 -1.10866667 0.02 04/12/2014,10:30:24 1397298624.000000 EX1402L3 15734 -1.66050000 -1.10716667 0.02 04/12/2014,10:30:30 1397298630.000000 EX1402L3 15735 -1.65583333 -1.11000000 0.02 04/12/2014,10:30:36 1397298636.000000 EX1402L3 15736 -1.65883333 -1.10833333 0.02 04/12/2014,10:30:42 1397298642.000000 EX1402L3 15737 -1.65933333 -1.10900000 0.02 04/12/2014,10:30:42 1397298642.000000 EX1402L3 15738 -1.65033333 -1.11350000 0.02 04/12/2014,10:30:48 1397298648.000000 EX1402L3 15739 -1.64916667 -1.11733333 0.02 04/12/2014,10:30:54 1397298654.000000 EX1402L3 15740 -1.64783333 -1.11683333 0.02 04/12/2014,10:30:54 1397298654.000000 EX1402L3 15741 -1.65583333 -1.11850000 0.02 04/12/2014,10:31:00 1397298660.000000 EX1402L3 15742 -1.65183333 -1.11183333 0.02 04/12/2014,10:31:06 1397298666.000000 EX1402L3 15743 -1.65516667 -1.10900000 0.02 04/12/2014,10:31:12 1397298672.000000 EX1402L3 15744 -1.65950000 -1.11400000 0.02 04/12/2014,10:31:18 1397298678.000000 EX1402L3 15745 -1.65350000 -1.12000000 0.02 04/12/2014,10:31:24 1397298684.000000 EX1402L3 15746 -1.65500000 -1.11866667 0.02 04/12/2014,10:31:30 1397298690.000000 EX1402L3 15747 -1.65850000 -1.11800000 0.02 04/12/2014,10:31:30 1397298690.000000 EX1402L3 15748 -1.65316667 -1.12050000 0.02 04/12/2014,10:31:36 1397298696.000000 EX1402L3 15749 -1.65583333 -1.12316667 0.02 04/12/2014,10:31:42 1397298702.000000 EX1402L3 15750 -1.65750000 -1.12100000 0.02 04/12/2014,10:31:42 1397298702.000000 EX1402L3 15751 -1.66283333 -1.12250000 0.02 04/12/2014,10:31:48 1397298708.000000 EX1402L3 15752 -1.66316667 -1.12083333 0.02 04/12/2014,10:31:48 1397298708.000000 EX1402L3 15753 -1.66000000 -1.11800000 0.02 04/12/2014,10:31:54 1397298714.000000 EX1402L3 15754 -1.66150000 -1.11666667 0.02 04/12/2014,10:31:54 1397298714.000000 EX1402L3 15755 -1.65683333 -1.11516667 0.02 04/12/2014,10:32:00 1397298720.000000 EX1402L3 15756 -0.00050000 -1.11300000 0.02 04/12/2014,10:32:06 1397298726.000000 EX1402L3 15757 -1.66133333 -1.11483333 0.02 04/12/2014,10:32:30 1397298750.000000 EX1402L3 15758 -1.66433333 -1.11616667 0.02 04/12/2014,10:32:36 1397298756.000000 EX1402L3 15759 -1.64850000 -1.11283333 0.02 04/12/2014,10:32:42 1397298762.000000 EX1402L3 15760 -1.65566667 -1.10900000 0.02 04/12/2014,10:32:48 1397298768.000000 EX1402L3 15761 -0.00350000 -1.10866667 0.02 04/12/2014,10:32:54 1397298774.000000 EX1402L3 15762 -1.66083333 -1.09850000 0.02 04/12/2014,10:35:18 1397298918.000000 EX1402L3 15763 -1.65116667 -1.09316667 0.02 04/12/2014,10:35:24 1397298924.000000 EX1402L3 15764 -1.65016667 -1.09533333 0.02 04/12/2014,10:35:24 1397298924.000000 EX1402L3 15765 -1.64266667 -1.10733333 0.02 04/12/2014,10:35:30 1397298930.000000 EX1402L3 15766 -1.66250000 -1.11466667 0.02 04/12/2014,10:35:36 1397298936.000000 EX1402L3 15767 -1.66050000 -1.11683333 0.02 04/12/2014,10:35:36 1397298936.000000 EX1402L3 15768 -1.65716667 -1.13483333 0.02 04/12/2014,10:35:42 1397298942.000000 EX1402L3 15769 -1.65866667 -1.13516667 0.02 04/12/2014,10:35:42 1397298942.000000 EX1402L3 15770 -1.65150000 -1.13400000 0.02 04/12/2014,10:35:48 1397298948.000000 EX1402L3 15771 -1.65300000 -1.13566667 0.02 04/12/2014,10:35:48 1397298948.000000 EX1402L3 15772 -1.65266667 -1.13133333 0.02 04/12/2014,10:35:54 1397298954.000000 EX1402L3 15773 -1.65400000 -1.13066667 0.02 04/12/2014,10:35:54 1397298954.000000 EX1402L3 15774 -1.65716667 -1.12950000 0.02 04/12/2014,10:36:00 1397298960.000000 EX1402L3 15775 -1.65283333 -1.13066667 0.02 04/12/2014,10:36:00 1397298960.000000 EX1402L3 15776 -1.65716667 -1.12750000 0.02 04/12/2014,10:36:06 1397298966.000000 EX1402L3 15777 -1.65550000 -1.12266667 0.02 04/12/2014,10:36:12 1397298972.000000 EX1402L3 15778 -1.65666667 -1.12166667 0.02 04/12/2014,10:36:12 1397298972.000000 EX1402L3 15779 -1.65583333 -1.11850000 0.02 04/12/2014,10:36:18 1397298978.000000 EX1402L3 15780 -1.65966667 -1.11933333 0.02 04/12/2014,10:36:24 1397298984.000000 EX1402L3 15781 -1.65816667 -1.11850000 0.02 04/12/2014,10:36:24 1397298984.000000 EX1402L3 15782 -1.66316667 -1.11316667 0.02 04/12/2014,10:36:30 1397298990.000000 EX1402L3 15783 -1.65816667 -1.11133333 0.02 04/12/2014,10:36:36 1397298996.000000 EX1402L3 15784 -1.65550000 -1.11350000 0.02 04/12/2014,10:36:36 1397298996.000000 EX1402L3 15785 -1.65816667 -1.11100000 0.02 04/12/2014,10:36:48 1397299008.000000 EX1402L3 15786 -1.65050000 -1.11050000 0.02 04/12/2014,10:37:00 1397299020.000000 EX1402L3 15787 -1.65250000 -1.10383333 0.02 04/12/2014,10:37:06 1397299026.000000 EX1402L3 15788 -1.65950000 -1.10000000 0.02 04/12/2014,10:37:12 1397299032.000000 EX1402L3 15789 -1.65766667 -1.09983333 0.02 04/12/2014,10:37:18 1397299038.000000 EX1402L3 15790 -1.65916667 -1.09766667 0.02 04/12/2014,10:37:18 1397299038.000000 EX1402L3 15791 -1.65533333 -1.09683333 0.02 04/12/2014,10:37:24 1397299044.000000 EX1402L3 15792 -1.65383333 -1.09733333 0.02 04/12/2014,10:37:24 1397299044.000000 EX1402L3 15793 -1.65516667 -1.09666667 0.02 04/12/2014,10:37:30 1397299050.000000 EX1402L3 15794 -1.66266667 -1.09150000 0.02 04/12/2014,10:37:36 1397299056.000000 EX1402L3 15795 -1.65966667 -1.09300000 0.02 04/12/2014,10:37:42 1397299062.000000 EX1402L3 15796 -1.65600000 -1.08266667 0.02 04/12/2014,10:37:48 1397299068.000000 EX1402L3 15797 -1.66066667 -1.08483333 0.02 04/12/2014,10:38:00 1397299080.000000 EX1402L3 15798 -1.65783333 -1.08650000 0.02 04/12/2014,10:38:00 1397299080.000000 EX1402L3 15799 -1.65866667 -1.08916667 0.02 04/12/2014,10:38:06 1397299086.000000 EX1402L3 15800 -1.66100000 -1.08866667 0.02 04/12/2014,10:38:06 1397299086.000000 EX1402L3 15801 -1.65533333 -1.09466667 0.02 04/12/2014,10:38:12 1397299092.000000 EX1402L3 15802 -1.65350000 -1.09650000 0.02 04/12/2014,10:38:12 1397299092.000000 EX1402L3 15803 -1.66016667 -1.09250000 0.02 04/12/2014,10:38:18 1397299098.000000 EX1402L3 15804 -1.65783333 -1.09433333 0.02 04/12/2014,10:38:18 1397299098.000000 EX1402L3 15805 -1.66016667 -1.09083333 0.02 04/12/2014,10:38:24 1397299104.000000 EX1402L3 15806 -1.66150000 -1.08883333 0.02 04/12/2014,10:38:24 1397299104.000000 EX1402L3 15807 -1.65450000 -1.08433333 0.02 04/12/2014,10:38:30 1397299110.000000 EX1402L3 15808 -1.65616667 -1.08550000 0.02 04/12/2014,10:38:30 1397299110.000000 EX1402L3 15809 -1.65166667 -1.08350000 0.02 04/12/2014,10:38:36 1397299116.000000 EX1402L3 15810 -1.64983333 -1.08433333 0.02 04/12/2014,10:38:36 1397299116.000000 EX1402L3 15811 -1.66050000 -1.09133333 0.02 04/12/2014,10:38:42 1397299122.000000 EX1402L3 15812 -1.65383333 -1.09366667 0.02 04/12/2014,10:38:42 1397299122.000000 EX1402L3 15813 -1.65950000 -1.10083333 0.02 04/12/2014,10:38:48 1397299128.000000 EX1402L3 15814 -1.66033333 -1.10400000 0.02 04/12/2014,10:38:54 1397299134.000000 EX1402L3 15815 -1.65950000 -1.10600000 0.02 04/12/2014,10:38:54 1397299134.000000 EX1402L3 15816 -1.65583333 -1.10400000 0.02 04/12/2014,10:39:00 1397299140.000000 EX1402L3 15817 -1.65700000 -1.10233333 0.02 04/12/2014,10:39:00 1397299140.000000 EX1402L3 15818 -1.65050000 -1.10616667 0.02 04/12/2014,10:39:12 1397299152.000000 EX1402L3 15819 -1.65433333 -1.10433333 0.02 04/12/2014,10:39:12 1397299152.000000 EX1402L3 15820 -1.65166667 -1.10300000 0.02 04/12/2014,10:39:18 1397299158.000000 EX1402L3 15821 -1.65300000 -1.10250000 0.02 04/12/2014,10:39:18 1397299158.000000 EX1402L3 15822 -1.65516667 -1.10100000 0.02 04/12/2014,10:39:24 1397299164.000000 EX1402L3 15823 -1.66316667 -1.10733333 0.02 04/12/2014,10:39:30 1397299170.000000 EX1402L3 15824 -1.66200000 -1.11333333 0.02 04/12/2014,10:39:36 1397299176.000000 EX1402L3 15825 -1.64866667 -1.11500000 0.02 04/12/2014,10:39:42 1397299182.000000 EX1402L3 15826 -1.65333333 -1.10966667 0.02 04/12/2014,10:39:48 1397299188.000000 EX1402L3 15827 -1.66650000 -1.10533333 0.02 04/12/2014,10:39:54 1397299194.000000 EX1402L3 15828 -1.66516667 -1.10433333 0.02 04/12/2014,10:39:54 1397299194.000000 EX1402L3 15829 -1.65700000 -1.10533333 0.02 04/12/2014,10:40:06 1397299206.000000 EX1402L3 15830 -1.65850000 -1.10666667 0.02 04/12/2014,10:40:18 1397299218.000000 EX1402L3 15831 -1.65350000 -1.10516667 0.02 04/12/2014,10:40:24 1397299224.000000 EX1402L3 15832 -1.65083333 -1.10616667 0.02 04/12/2014,10:40:24 1397299224.000000 EX1402L3 15833 -1.65650000 -1.10783333 0.02 04/12/2014,10:40:30 1397299230.000000 EX1402L3 15834 -1.64933333 -1.10966667 0.02 04/12/2014,10:40:30 1397299230.000000 EX1402L3 15835 -1.65683333 -1.10816667 0.02 04/12/2014,10:40:42 1397299242.000000 EX1402L3 15836 -1.66083333 -1.10733333 0.02 04/12/2014,10:40:42 1397299242.000000 EX1402L3 15837 -1.65316667 -1.10366667 0.02 04/12/2014,10:40:48 1397299248.000000 EX1402L3 15838 -1.65866667 -1.09800000 0.02 04/12/2014,10:40:54 1397299254.000000 EX1402L3 15839 -1.65750000 -1.09683333 0.02 04/12/2014,10:41:00 1397299260.000000 EX1402L3 15840 -1.64983333 -1.09866667 0.02 04/12/2014,10:41:06 1397299266.000000 EX1402L3 15841 -1.65333333 -1.09950000 0.02 04/12/2014,10:41:06 1397299266.000000 EX1402L3 15842 -1.65100000 -1.09833333 0.02 04/12/2014,10:41:12 1397299272.000000 EX1402L3 15843 -1.65450000 -1.09766667 0.02 04/12/2014,10:41:12 1397299272.000000 EX1402L3 15844 -1.65516667 -1.09633333 0.02 04/12/2014,10:41:18 1397299278.000000 EX1402L3 15845 -1.65016667 -1.09083333 0.02 04/12/2014,10:41:24 1397299284.000000 EX1402L3 15846 -1.65100000 -1.08883333 0.02 04/12/2014,10:41:24 1397299284.000000 EX1402L3 15847 -1.65700000 -1.07966667 0.02 04/12/2014,10:41:30 1397299290.000000 EX1402L3 15848 -1.65666667 -1.07116667 0.02 04/12/2014,10:41:36 1397299296.000000 EX1402L3 15849 -1.65750000 -1.06983333 0.02 04/12/2014,10:41:36 1397299296.000000 EX1402L3 15850 -1.66166667 -1.06883333 0.02 04/12/2014,10:41:42 1397299302.000000 EX1402L3 15851 -1.66000000 -1.06900000 0.02 04/12/2014,10:41:42 1397299302.000000 EX1402L3 15852 -1.65333333 -1.07016667 0.02 04/12/2014,10:41:54 1397299314.000000 EX1402L3 15853 -1.65633333 -1.07183333 0.02 04/12/2014,10:41:54 1397299314.000000 EX1402L3 15854 -1.65366667 -1.07283333 0.02 04/12/2014,10:42:00 1397299320.000000 EX1402L3 15855 -1.65600000 -1.07483333 0.02 04/12/2014,10:42:06 1397299326.000000 EX1402L3 15856 -1.66033333 -1.07883333 0.02 04/12/2014,10:42:12 1397299332.000000 EX1402L3 15857 -1.65866667 -1.07900000 0.02 04/12/2014,10:42:12 1397299332.000000 EX1402L3 15858 -1.65066667 -1.08166667 0.02 04/12/2014,10:42:18 1397299338.000000 EX1402L3 15859 -1.65166667 -1.08250000 0.02 04/12/2014,10:42:18 1397299338.000000 EX1402L3 15860 -1.64300000 -1.08966667 0.02 04/12/2014,10:42:24 1397299344.000000 EX1402L3 15861 -1.65133333 -1.09966667 0.02 04/12/2014,10:42:30 1397299350.000000 EX1402L3 15862 -1.64866667 -1.10750000 0.02 04/12/2014,10:42:36 1397299356.000000 EX1402L3 15863 -1.65383333 -1.10600000 0.02 04/12/2014,10:42:42 1397299362.000000 EX1402L3 15864 -1.64866667 -1.10833333 0.02 04/12/2014,10:42:42 1397299362.000000 EX1402L3 15865 -1.65433333 -1.11100000 0.02 04/12/2014,10:42:48 1397299368.000000 EX1402L3 15866 -1.65950000 -1.10483333 0.02 04/12/2014,10:42:54 1397299374.000000 EX1402L3 15867 -1.65383333 -1.10550000 0.02 04/12/2014,10:43:00 1397299380.000000 EX1402L3 15868 -1.65733333 -1.10250000 0.02 04/12/2014,10:43:06 1397299386.000000 EX1402L3 15869 -1.66233333 -1.10150000 0.02 04/12/2014,10:43:12 1397299392.000000 EX1402L3 15870 -1.66316667 -1.09483333 0.02 04/12/2014,10:43:18 1397299398.000000 EX1402L3 15871 -1.66000000 -1.09266667 0.02 04/12/2014,10:43:24 1397299404.000000 EX1402L3 15872 -1.65850000 -1.09066667 0.02 04/12/2014,10:43:30 1397299410.000000 EX1402L3 15873 -1.65450000 -1.08916667 0.02 04/12/2014,10:43:36 1397299416.000000 EX1402L3 15874 -1.65750000 -1.08850000 0.02 04/12/2014,10:43:42 1397299422.000000 EX1402L3 15875 -1.65883333 -1.08783333 0.02 04/12/2014,10:43:42 1397299422.000000 EX1402L3 15876 -1.65683333 -1.08600000 0.02 04/12/2014,10:43:48 1397299428.000000 EX1402L3 15877 -1.65716667 -1.08616667 0.02 04/12/2014,10:43:48 1397299428.000000 EX1402L3 15878 -1.65433333 -1.08883333 0.02 04/12/2014,10:43:54 1397299434.000000 EX1402L3 15879 -1.65683333 -1.08350000 0.02 04/12/2014,10:44:00 1397299440.000000 EX1402L3 15880 -1.66083333 -1.08116667 0.02 04/12/2014,10:44:00 1397299440.000000 EX1402L3 15881 -1.65650000 -1.08216667 0.02 04/12/2014,10:44:06 1397299446.000000 EX1402L3 15882 -1.65966667 -1.07983333 0.02 04/12/2014,10:44:06 1397299446.000000 EX1402L3 15883 -1.65833333 -1.08100000 0.02 04/12/2014,10:44:12 1397299452.000000 EX1402L3 15884 -1.65300000 -1.08500000 0.02 04/12/2014,10:44:18 1397299458.000000 EX1402L3 15885 -1.65933333 -1.08766667 0.02 04/12/2014,10:44:24 1397299464.000000 EX1402L3 15886 -1.65566667 -1.08933333 0.02 04/12/2014,10:44:24 1397299464.000000 EX1402L3 15887 -1.65333333 -1.08766667 0.02 04/12/2014,10:44:36 1397299476.000000 EX1402L3 15888 -1.65733333 -1.08633333 0.02 04/12/2014,10:44:42 1397299482.000000 EX1402L3 15889 -1.66650000 -1.08566667 0.02 04/12/2014,10:44:48 1397299488.000000 EX1402L3 15890 -1.66583333 -1.08483333 0.02 04/12/2014,10:44:48 1397299488.000000 EX1402L3 15891 -1.66066667 -1.08550000 0.02 04/12/2014,10:44:54 1397299494.000000 EX1402L3 15892 -1.66316667 -1.08466667 0.02 04/12/2014,10:44:54 1397299494.000000 EX1402L3 15893 -1.65066667 -1.08233333 0.02 04/12/2014,10:45:00 1397299500.000000 EX1402L3 15894 -1.65316667 -1.08100000 0.02 04/12/2014,10:45:06 1397299506.000000 EX1402L3 15895 -1.65916667 -1.07750000 0.02 04/12/2014,10:45:12 1397299512.000000 EX1402L3 15896 -1.66050000 -1.07366667 0.02 04/12/2014,10:45:18 1397299518.000000 EX1402L3 15897 -1.65833333 -1.07133333 0.02 04/12/2014,10:45:24 1397299524.000000 EX1402L3 15898 -1.65683333 -1.07266667 0.02 04/12/2014,10:45:24 1397299524.000000 EX1402L3 15899 -1.65466667 -1.07700000 0.02 04/12/2014,10:45:30 1397299530.000000 EX1402L3 15900 -1.65266667 -1.07616667 0.02 04/12/2014,10:45:36 1397299536.000000 EX1402L3 15901 -1.65100000 -1.07750000 0.02 04/12/2014,10:45:42 1397299542.000000 EX1402L3 15902 -1.65316667 -1.07633333 0.02 04/12/2014,10:45:42 1397299542.000000 EX1402L3 15903 -1.66016667 -1.07766667 0.02 04/12/2014,10:45:48 1397299548.000000 EX1402L3 15904 -1.65783333 -1.08016667 0.02 04/12/2014,10:45:54 1397299554.000000 EX1402L3 15905 -1.65583333 -1.07950000 0.02 04/12/2014,10:46:00 1397299560.000000 EX1402L3 15906 -1.65650000 -1.08133333 0.02 04/12/2014,10:46:00 1397299560.000000 EX1402L3 15907 -1.65733333 -1.08033333 0.02 04/12/2014,10:46:06 1397299566.000000 EX1402L3 15908 -1.65466667 -1.07900000 0.02 04/12/2014,10:46:06 1397299566.000000 EX1402L3 15909 -1.66383333 -1.07833333 0.02 04/12/2014,10:46:12 1397299572.000000 EX1402L3 15910 -1.65833333 -1.07766667 0.02 04/12/2014,10:46:18 1397299578.000000 EX1402L3 15911 -1.66166667 -1.07550000 0.02 04/12/2014,10:46:18 1397299578.000000 EX1402L3 15912 -1.66083333 -1.07316667 0.02 04/12/2014,10:46:24 1397299584.000000 EX1402L3 15913 -1.66150000 -1.07266667 0.02 04/12/2014,10:46:24 1397299584.000000 EX1402L3 15914 -1.66366667 -1.08266667 0.02 04/12/2014,10:46:30 1397299590.000000 EX1402L3 15915 -1.65816667 -1.08533333 0.02 04/12/2014,10:46:30 1397299590.000000 EX1402L3 15916 -1.66200000 -1.09183333 0.02 04/12/2014,10:46:36 1397299596.000000 EX1402L3 15917 -1.65316667 -1.09283333 0.02 04/12/2014,10:46:42 1397299602.000000 EX1402L3 15918 -1.65450000 -1.08416667 0.02 04/12/2014,10:46:48 1397299608.000000 EX1402L3 15919 -1.65116667 -1.08683333 0.02 04/12/2014,10:46:48 1397299608.000000 EX1402L3 15920 -1.65900000 -1.08850000 0.02 04/12/2014,10:46:54 1397299614.000000 EX1402L3 15921 -1.65266667 -1.08933333 0.02 04/12/2014,10:46:54 1397299614.000000 EX1402L3 15922 -1.65666667 -1.09483333 0.02 04/12/2014,10:47:00 1397299620.000000 EX1402L3 15923 -1.65516667 -1.09600000 0.02 04/12/2014,10:47:00 1397299620.000000 EX1402L3 15924 -1.65733333 -1.09500000 0.02 04/12/2014,10:47:06 1397299626.000000 EX1402L3 15925 -1.65183333 -1.09216667 0.02 04/12/2014,10:47:12 1397299632.000000 EX1402L3 15926 -1.66016667 -1.08333333 0.02 04/12/2014,10:47:18 1397299638.000000 EX1402L3 15927 -1.66350000 -1.08133333 0.02 04/12/2014,10:47:18 1397299638.000000 EX1402L3 15928 -1.65700000 -1.06550000 0.02 04/12/2014,10:47:24 1397299644.000000 EX1402L3 15929 -1.66166667 -1.06400000 0.02 04/12/2014,10:47:24 1397299644.000000 EX1402L3 15930 -1.65700000 -1.05166667 0.02 04/12/2014,10:47:30 1397299650.000000 EX1402L3 15931 -0.00233333 -1.04200000 0.02 04/12/2014,10:47:36 1397299656.000000 EX1402L3 15932 -0.00116667 -1.04700000 0.02 04/12/2014,10:47:42 1397299662.000000 EX1402L3 15933 -1.65600000 -1.04816667 0.02 04/12/2014,10:48:36 1397299716.000000 EX1402L3 15934 -1.66133333 -1.04733333 0.02 04/12/2014,10:48:42 1397299722.000000 EX1402L3 15935 -1.65616667 -1.05183333 0.02 04/12/2014,10:48:54 1397299734.000000 EX1402L3 15936 -1.65583333 -1.06683333 0.02 04/12/2014,10:49:00 1397299740.000000 EX1402L3 15937 -1.65633333 -1.06900000 0.02 04/12/2014,10:49:00 1397299740.000000 EX1402L3 15938 -1.65550000 -1.09400000 0.02 04/12/2014,10:49:06 1397299746.000000 EX1402L3 15939 -1.65233333 -1.12216667 0.02 04/12/2014,10:49:12 1397299752.000000 EX1402L3 15940 -1.65433333 -1.12450000 0.02 04/12/2014,10:49:12 1397299752.000000 EX1402L3 15941 -1.65050000 -1.14950000 0.02 04/12/2014,10:49:18 1397299758.000000 EX1402L3 15942 -1.65716667 -1.17866667 0.02 04/12/2014,10:49:24 1397299764.000000 EX1402L3 15943 -1.65800000 -1.20933333 0.02 04/12/2014,10:49:30 1397299770.000000 EX1402L3 15944 -1.65683333 -1.21283333 0.02 04/12/2014,10:49:30 1397299770.000000 EX1402L3 15945 -1.65233333 -1.24616667 0.02 04/12/2014,10:49:36 1397299776.000000 EX1402L3 15946 -1.65366667 -1.24733333 0.02 04/12/2014,10:49:36 1397299776.000000 EX1402L3 15947 -1.65483333 -1.28100000 0.02 04/12/2014,10:49:42 1397299782.000000 EX1402L3 15948 -1.65250000 -1.33333333 0.02 04/12/2014,10:49:48 1397299788.000000 EX1402L3 15949 -1.65333333 -1.33666667 0.02 04/12/2014,10:49:48 1397299788.000000 EX1402L3 15950 -1.64150000 -1.39166667 0.02 04/12/2014,10:49:54 1397299794.000000 EX1402L3 15951 -1.64250000 -1.39816667 0.02 04/12/2014,10:49:54 1397299794.000000 EX1402L3 15952 -1.63800000 -1.46366667 0.02 04/12/2014,10:50:00 1397299800.000000 EX1402L3 15953 -1.63616667 -1.46983333 0.02 04/12/2014,10:50:00 1397299800.000000 EX1402L3 15954 -1.64450000 -1.53950000 0.02 04/12/2014,10:50:06 1397299806.000000 EX1402L3 15955 -1.64066667 -1.54850000 0.02 04/12/2014,10:50:06 1397299806.000000 EX1402L3 15956 -1.64383333 -1.62816667 0.02 04/12/2014,10:50:12 1397299812.000000 EX1402L3 15957 -1.64300000 -1.15833333 0.02 04/12/2014,10:50:24 1397299824.000000 EX1402L3 15958 -1.63683333 -1.25150000 0.02 04/12/2014,10:50:30 1397299830.000000 EX1402L3 15959 -1.65266667 -2.50033333 0.02 04/12/2014,10:51:48 1397299908.000000 EX1402L3 15960 -1.65666667 -2.58250000 0.02 04/12/2014,10:51:54 1397299914.000000 EX1402L3 15961 -1.66050000 -2.00883333 0.02 04/12/2014,10:52:00 1397299920.000000 EX1402L3 15962 -1.65950000 -2.01633333 0.02 04/12/2014,10:52:00 1397299920.000000 EX1402L3 15963 -1.65450000 -2.09450000 0.02 04/12/2014,10:52:06 1397299926.000000 EX1402L3 15964 -1.65616667 -2.10066667 0.02 04/12/2014,10:52:06 1397299926.000000 EX1402L3 15965 -1.66116667 -2.17083333 0.02 04/12/2014,10:52:12 1397299932.000000 EX1402L3 15966 -1.66216667 -2.17566667 0.02 04/12/2014,10:52:12 1397299932.000000 EX1402L3 15967 -1.65533333 -2.23450000 0.02 04/12/2014,10:52:18 1397299938.000000 EX1402L3 15968 -1.65666667 -2.23783333 0.02 04/12/2014,10:52:18 1397299938.000000 EX1402L3 15969 -0.00266667 -2.28366667 0.02 04/12/2014,10:52:24 1397299944.000000 EX1402L3 15970 -0.00050000 -2.28900000 0.02 04/12/2014,10:52:24 1397299944.000000 EX1402L3 15971 -1.66383333 -2.32783333 0.02 04/12/2014,10:52:30 1397299950.000000 EX1402L3 15972 -0.00050000 -2.33016667 0.02 04/12/2014,10:52:30 1397299950.000000 EX1402L3 15973 -1.66233333 -2.36733333 0.02 04/12/2014,10:52:36 1397299956.000000 EX1402L3 15974 -1.66316667 -2.37100000 0.02 04/12/2014,10:52:36 1397299956.000000 EX1402L3 15975 -1.66200000 -2.42066667 0.02 04/12/2014,10:52:42 1397299962.000000 EX1402L3 15976 -1.66016667 -2.42516667 0.02 04/12/2014,10:52:42 1397299962.000000 EX1402L3 15977 -0.00183333 -2.47583333 0.02 04/12/2014,10:52:48 1397299968.000000 EX1402L3 15978 -1.66583333 -2.53316667 0.02 04/12/2014,10:52:54 1397299974.000000 EX1402L3 15979 -1.65600000 -2.65966667 0.02 04/12/2014,10:53:06 1397299986.000000 EX1402L3 15980 -0.00016667 -2.69566667 0.02 04/12/2014,10:53:12 1397299992.000000 EX1402L3 15981 -0.00133333 -2.69933333 0.02 04/12/2014,10:53:12 1397299992.000000 EX1402L3 15982 -1.66266667 -2.73533333 0.02 04/12/2014,10:53:18 1397299998.000000 EX1402L3 15983 -1.66150000 -2.73866667 0.02 04/12/2014,10:53:18 1397299998.000000 EX1402L3 15984 -1.65983333 -2.77133333 0.02 04/12/2014,10:53:24 1397300004.000000 EX1402L3 15985 -1.66016667 -2.77400000 0.02 04/12/2014,10:53:24 1397300004.000000 EX1402L3 15986 -1.66616667 -2.79666667 0.02 04/12/2014,10:53:30 1397300010.000000 EX1402L3 15987 -1.66483333 -2.79850000 0.02 04/12/2014,10:53:30 1397300010.000000 EX1402L3 15988 -1.66383333 -2.81850000 0.02 04/12/2014,10:53:36 1397300016.000000 EX1402L3 15989 -1.66216667 -2.83400000 0.02 04/12/2014,10:53:42 1397300022.000000 EX1402L3 15990 -1.66366667 -2.83566667 0.02 04/12/2014,10:53:42 1397300022.000000 EX1402L3 15991 -0.00116667 -2.84116667 0.02 04/12/2014,10:53:48 1397300028.000000 EX1402L3 15992 -0.01066667 -2.84600000 0.02 04/12/2014,10:53:54 1397300034.000000 EX1402L3 15993 -0.00516667 -2.85116667 0.02 04/12/2014,10:54:00 1397300040.000000 EX1402L3 15994 -0.00433333 -2.85233333 0.02 04/12/2014,10:54:00 1397300040.000000 EX1402L3 15995 -0.00616667 -2.85883333 0.02 04/12/2014,10:54:06 1397300046.000000 EX1402L3 15996 -1.66633333 -2.86650000 0.02 04/12/2014,10:54:12 1397300052.000000 EX1402L3 15997 -0.00483333 -2.86900000 0.02 04/12/2014,10:54:18 1397300058.000000 EX1402L3 15998 -0.00866667 -2.86583333 0.02 04/12/2014,10:54:24 1397300064.000000 EX1402L3 15999 -0.00616667 -2.85983333 0.02 04/12/2014,10:54:30 1397300070.000000 EX1402L3 16000 -0.00800000 -2.85750000 0.02 04/12/2014,10:54:30 1397300070.000000 EX1402L3 16001 -0.00316667 -2.85316667 0.02 04/12/2014,10:54:36 1397300076.000000 EX1402L3 16002 -0.00583333 -2.85216667 0.02 04/12/2014,10:54:36 1397300076.000000 EX1402L3 16003 -0.00816667 -2.84933333 0.02 04/12/2014,10:54:48 1397300088.000000 EX1402L3 16004 -0.00450000 -2.85416667 0.02 04/12/2014,10:54:54 1397300094.000000 EX1402L3 16005 -0.00716667 -2.85316667 0.02 04/12/2014,10:54:54 1397300094.000000 EX1402L3 16006 -0.00816667 -2.84916667 0.02 04/12/2014,10:55:00 1397300100.000000 EX1402L3 16007 -0.00900000 -2.84800000 0.02 04/12/2014,10:55:00 1397300100.000000 EX1402L3 16008 -0.01283333 -2.84416667 0.02 04/12/2014,10:55:06 1397300106.000000 EX1402L3 16009 -0.01183333 -2.84283333 0.02 04/12/2014,10:55:06 1397300106.000000 EX1402L3 16010 -0.01083333 -2.84000000 0.02 04/12/2014,10:55:12 1397300112.000000 EX1402L3 16011 -0.01100000 -2.83950000 0.02 04/12/2014,10:55:12 1397300112.000000 EX1402L3 16012 -0.00950000 -2.84683333 0.02 04/12/2014,10:55:18 1397300118.000000 EX1402L3 16013 -0.00433333 -2.84933333 0.02 04/12/2014,10:55:18 1397300118.000000 EX1402L3 16014 -0.00516667 -2.87033333 0.02 04/12/2014,10:55:24 1397300124.000000 EX1402L3 16015 -0.00150000 -2.87366667 0.02 04/12/2014,10:55:24 1397300124.000000 EX1402L3 16016 -1.66350000 -2.90266667 0.02 04/12/2014,10:55:30 1397300130.000000 EX1402L3 16017 -1.66433333 -2.90600000 0.02 04/12/2014,10:55:30 1397300130.000000 EX1402L3 16018 -1.66566667 -2.92550000 0.02 04/12/2014,10:55:36 1397300136.000000 EX1402L3 16019 -1.66483333 -2.92833333 0.02 04/12/2014,10:55:36 1397300136.000000 EX1402L3 16020 -0.00250000 -2.95050000 0.02 04/12/2014,10:55:42 1397300142.000000 EX1402L3 16021 -0.00100000 -2.96866667 0.02 04/12/2014,10:55:48 1397300148.000000 EX1402L3 16022 -1.66483333 -2.97150000 0.02 04/12/2014,10:55:48 1397300148.000000 EX1402L3 16023 -0.00016667 -2.96850000 0.02 04/12/2014,10:56:06 1397300166.000000 EX1402L3 16024 -0.00700000 -2.96600000 0.02 04/12/2014,10:56:12 1397300172.000000 EX1402L3 16025 -0.00850000 -2.96616667 0.02 04/12/2014,10:56:12 1397300172.000000 EX1402L3 16026 -0.01216667 -2.96716667 0.02 04/12/2014,10:56:18 1397300178.000000 EX1402L3 16027 -0.00483333 -2.97416667 0.02 04/12/2014,10:56:24 1397300184.000000 EX1402L3 16028 -0.00683333 -2.97383333 0.02 04/12/2014,10:56:24 1397300184.000000 EX1402L3 16029 -0.00333333 -2.98033333 0.02 04/12/2014,10:56:30 1397300190.000000 EX1402L3 16030 -0.00700000 -2.97816667 0.02 04/12/2014,10:56:30 1397300190.000000 EX1402L3 16031 -0.00566667 -2.99133333 0.02 04/12/2014,10:56:36 1397300196.000000 EX1402L3 16032 -0.00300000 -2.99383333 0.02 04/12/2014,10:56:36 1397300196.000000 EX1402L3 16033 -0.00616667 -3.01683333 0.02 04/12/2014,10:56:42 1397300202.000000 EX1402L3 16034 -0.00466667 -3.02000000 0.02 04/12/2014,10:56:42 1397300202.000000 EX1402L3 16035 -1.66600000 -3.04183333 0.02 04/12/2014,10:56:48 1397300208.000000 EX1402L3 16036 -0.00666667 -3.05783333 0.02 04/12/2014,10:56:54 1397300214.000000 EX1402L3 16037 -0.00866667 -3.05616667 0.02 04/12/2014,10:56:54 1397300214.000000 EX1402L3 16038 -0.00483333 -3.06216667 0.02 04/12/2014,10:57:00 1397300220.000000 EX1402L3 16039 -0.00816667 -3.06016667 0.02 04/12/2014,10:57:00 1397300220.000000 EX1402L3 16040 -0.00166667 -3.06266667 0.02 04/12/2014,10:57:06 1397300226.000000 EX1402L3 16041 -0.00233333 -3.06350000 0.02 04/12/2014,10:57:06 1397300226.000000 EX1402L3 16042 -0.00133333 -3.06683333 0.02 04/12/2014,10:57:12 1397300232.000000 EX1402L3 16043 -0.00050000 -3.07166667 0.02 04/12/2014,10:57:18 1397300238.000000 EX1402L3 16044 -0.00266667 -3.08150000 0.02 04/12/2014,10:57:24 1397300244.000000 EX1402L3 16045 -0.00716667 -3.09400000 0.02 04/12/2014,10:57:30 1397300250.000000 EX1402L3 16046 -0.00516667 -3.09566667 0.02 04/12/2014,10:57:30 1397300250.000000 EX1402L3 16047 -0.00316667 -3.10633333 0.02 04/12/2014,10:57:36 1397300256.000000 EX1402L3 16048 -0.00650000 -3.10700000 0.02 04/12/2014,10:57:36 1397300256.000000 EX1402L3 16049 -0.00166667 -3.11383333 0.02 04/12/2014,10:57:42 1397300262.000000 EX1402L3 16050 -0.00433333 -3.11400000 0.02 04/12/2014,10:57:42 1397300262.000000 EX1402L3 16051 -0.00100000 -3.11533333 0.02 04/12/2014,10:57:48 1397300268.000000 EX1402L3 16052 -0.00333333 -3.11616667 0.02 04/12/2014,10:57:48 1397300268.000000 EX1402L3 16053 -0.00066667 -3.12000000 0.02 04/12/2014,10:57:54 1397300274.000000 EX1402L3 16054 -0.00333333 -3.12133333 0.02 04/12/2014,10:57:54 1397300274.000000 EX1402L3 16055 -0.00133333 -3.12016667 0.02 04/12/2014,10:58:00 1397300280.000000 EX1402L3 16056 -0.00000000 -3.12650000 0.02 04/12/2014,10:58:06 1397300286.000000 EX1402L3 16057 -0.00250000 -3.12483333 0.02 04/12/2014,10:58:12 1397300292.000000 EX1402L3 16058 -1.66650000 -3.12500000 0.02 04/12/2014,10:58:12 1397300292.000000 EX1402L3 16059 -0.00016667 -3.13866667 0.02 04/12/2014,10:59:30 1397300370.000000 EX1402L3 16060 -1.66616667 -3.13950000 0.02 04/12/2014,10:59:36 1397300376.000000 EX1402L3 16061 -0.00616667 -3.14566667 0.02 04/12/2014,11:04:12 1397300652.000000 EX1402L3 16062 -0.00766667 -3.14650000 0.02 04/12/2014,11:04:12 1397300652.000000 EX1402L3 16063 -0.00666667 -3.14350000 0.02 04/12/2014,11:04:18 1397300658.000000 EX1402L3 16064 -0.00816667 -3.14283333 0.02 04/12/2014,11:04:18 1397300658.000000 EX1402L3 16065 -0.00483333 -3.12983333 0.02 04/12/2014,11:04:24 1397300664.000000 EX1402L3 16066 -0.00533333 -3.12633333 0.02 04/12/2014,11:04:24 1397300664.000000 EX1402L3 16067 -0.02300000 -3.09166667 0.02 04/12/2014,11:04:30 1397300670.000000 EX1402L3 16068 -0.02183333 -3.08883333 0.02 04/12/2014,11:04:30 1397300670.000000 EX1402L3 16069 -0.01600000 -3.05933333 0.02 04/12/2014,11:04:36 1397300676.000000 EX1402L3 16070 -0.01700000 -3.05650000 0.02 04/12/2014,11:04:36 1397300676.000000 EX1402L3 16071 -0.02000000 -3.03016667 0.02 04/12/2014,11:04:42 1397300682.000000 EX1402L3 16072 -0.02100000 -3.02933333 0.02 04/12/2014,11:04:42 1397300682.000000 EX1402L3 16073 -0.01566667 -3.01500000 0.02 04/12/2014,11:04:48 1397300688.000000 EX1402L3 16074 -0.01350000 -3.00416667 0.02 04/12/2014,11:04:54 1397300694.000000 EX1402L3 16075 -0.01400000 -3.00266667 0.02 04/12/2014,11:04:54 1397300694.000000 EX1402L3 16076 -0.00550000 -2.99900000 0.02 04/12/2014,11:05:00 1397300700.000000 EX1402L3 16077 -0.00950000 -2.98983333 0.02 04/12/2014,11:05:06 1397300706.000000 EX1402L3 16078 -0.01050000 -2.98000000 0.02 04/12/2014,11:05:12 1397300712.000000 EX1402L3 16079 -0.00883333 -2.98133333 0.02 04/12/2014,11:05:12 1397300712.000000 EX1402L3 16080 -0.01183333 -2.97433333 0.02 04/12/2014,11:05:18 1397300718.000000 EX1402L3 16081 -0.01300000 -2.96666667 0.02 04/12/2014,11:05:24 1397300724.000000 EX1402L3 16082 -0.01083333 -2.96566667 0.02 04/12/2014,11:05:24 1397300724.000000 EX1402L3 16083 -0.01100000 -2.96433333 0.02 04/12/2014,11:05:30 1397300730.000000 EX1402L3 16084 -0.01783333 -2.96716667 0.02 04/12/2014,11:05:36 1397300736.000000 EX1402L3 16085 -0.01883333 -2.96466667 0.02 04/12/2014,11:05:36 1397300736.000000 EX1402L3 16086 -0.01550000 -2.96616667 0.02 04/12/2014,11:05:42 1397300742.000000 EX1402L3 16087 -0.01883333 -2.96333333 0.02 04/12/2014,11:05:42 1397300742.000000 EX1402L3 16088 -0.01500000 -2.96183333 0.02 04/12/2014,11:05:48 1397300748.000000 EX1402L3 16089 -0.01150000 -2.96433333 0.02 04/12/2014,11:05:54 1397300754.000000 EX1402L3 16090 -0.01066667 -2.96550000 0.02 04/12/2014,11:05:54 1397300754.000000 EX1402L3 16091 -0.00616667 -2.96733333 0.02 04/12/2014,11:06:00 1397300760.000000 EX1402L3 16092 -0.00916667 -2.96550000 0.02 04/12/2014,11:06:06 1397300766.000000 EX1402L3 16093 -0.00783333 -2.96650000 0.02 04/12/2014,11:06:06 1397300766.000000 EX1402L3 16094 -0.00683333 -2.96533333 0.02 04/12/2014,11:06:12 1397300772.000000 EX1402L3 16095 -0.00933333 -2.96116667 0.02 04/12/2014,11:06:18 1397300778.000000 EX1402L3 16096 -0.01583333 -2.95900000 0.02 04/12/2014,11:06:24 1397300784.000000 EX1402L3 16097 -0.01650000 -2.95716667 0.02 04/12/2014,11:06:24 1397300784.000000 EX1402L3 16098 -0.02100000 -2.95500000 0.02 04/12/2014,11:06:30 1397300790.000000 EX1402L3 16099 -0.01516667 -2.95450000 0.02 04/12/2014,11:06:36 1397300796.000000 EX1402L3 16100 -0.01333333 -2.95633333 0.02 04/12/2014,11:06:36 1397300796.000000 EX1402L3 16101 -0.01250000 -2.96016667 0.02 04/12/2014,11:06:42 1397300802.000000 EX1402L3 16102 -0.01133333 -2.97300000 0.02 04/12/2014,11:06:54 1397300814.000000 EX1402L3 16103 -0.01350000 -2.98150000 0.02 04/12/2014,11:07:00 1397300820.000000 EX1402L3 16104 -0.01600000 -2.98216667 0.02 04/12/2014,11:07:00 1397300820.000000 EX1402L3 16105 -0.00933333 -2.98950000 0.02 04/12/2014,11:07:06 1397300826.000000 EX1402L3 16106 -0.01083333 -2.99083333 0.02 04/12/2014,11:07:12 1397300832.000000 EX1402L3 16107 -0.01250000 -2.99183333 0.02 04/12/2014,11:07:12 1397300832.000000 EX1402L3 16108 -0.00683333 -2.98933333 0.02 04/12/2014,11:07:18 1397300838.000000 EX1402L3 16109 -0.00716667 -2.99116667 0.02 04/12/2014,11:07:18 1397300838.000000 EX1402L3 16110 -0.00900000 -2.99266667 0.02 04/12/2014,11:07:24 1397300844.000000 EX1402L3 16111 -0.01200000 -2.99333333 0.02 04/12/2014,11:07:30 1397300850.000000 EX1402L3 16112 -0.01466667 -2.99133333 0.02 04/12/2014,11:07:42 1397300862.000000 EX1402L3 16113 -0.01633333 -2.98966667 0.02 04/12/2014,11:07:48 1397300868.000000 EX1402L3 16114 -0.01483333 -2.99483333 0.02 04/12/2014,11:07:54 1397300874.000000 EX1402L3 16115 -0.01500000 -2.99583333 0.02 04/12/2014,11:08:00 1397300880.000000 EX1402L3 16116 -0.01216667 -2.99883333 0.02 04/12/2014,11:08:00 1397300880.000000 EX1402L3 16117 -0.01466667 -3.00283333 0.02 04/12/2014,11:08:06 1397300886.000000 EX1402L3 16118 -0.01300000 -3.00400000 0.02 04/12/2014,11:08:06 1397300886.000000 EX1402L3 16119 -0.00816667 -3.00333333 0.02 04/12/2014,11:08:12 1397300892.000000 EX1402L3 16120 -0.01200000 -3.00183333 0.02 04/12/2014,11:08:12 1397300892.000000 EX1402L3 16121 -0.00550000 -2.99533333 0.02 04/12/2014,11:08:18 1397300898.000000 EX1402L3 16122 -0.00683333 -2.99600000 0.02 04/12/2014,11:08:18 1397300898.000000 EX1402L3 16123 -0.00166667 -2.99916667 0.02 04/12/2014,11:08:24 1397300904.000000 EX1402L3 16124 -0.00883333 -3.00266667 0.02 04/12/2014,11:08:30 1397300910.000000 EX1402L3 16125 -0.00700000 -3.00183333 0.02 04/12/2014,11:08:30 1397300910.000000 EX1402L3 16126 -0.01233333 -3.00350000 0.02 04/12/2014,11:08:36 1397300916.000000 EX1402L3 16127 -0.00950000 -3.00266667 0.02 04/12/2014,11:08:36 1397300916.000000 EX1402L3 16128 -0.01533333 -3.00116667 0.02 04/12/2014,11:08:42 1397300922.000000 EX1402L3 16129 -0.01100000 -3.00216667 0.02 04/12/2014,11:08:42 1397300922.000000 EX1402L3 16130 -0.02583333 -2.99866667 0.02 04/12/2014,11:08:48 1397300928.000000 EX1402L3 16131 -0.02066667 -2.99983333 0.02 04/12/2014,11:08:48 1397300928.000000 EX1402L3 16132 -0.00933333 -3.00066667 0.02 04/12/2014,11:08:54 1397300934.000000 EX1402L3 16133 -0.00333333 -2.99566667 0.02 04/12/2014,11:09:00 1397300940.000000 EX1402L3 16134 -0.01316667 -2.99500000 0.02 04/12/2014,11:09:06 1397300946.000000 EX1402L3 16135 -0.00800000 -2.99650000 0.04 04/12/2014,11:09:18 1397300958.000000 EX1402L3 16136 -0.00750000 -2.99800000 0.04 04/12/2014,11:09:18 1397300958.000000 EX1402L3 16137 -0.01116667 -2.99933333 0.04 04/12/2014,11:09:24 1397300964.000000 EX1402L3 16138 -0.01250000 -3.00083333 0.04 04/12/2014,11:09:30 1397300970.000000 EX1402L3 16139 -0.00683333 -2.99533333 0.04 04/12/2014,11:09:36 1397300976.000000 EX1402L3 16140 -0.00850000 -2.99200000 0.04 04/12/2014,11:09:42 1397300982.000000 EX1402L3 16141 -0.00750000 -2.99033333 0.04 04/12/2014,11:09:48 1397300988.000000 EX1402L3 16142 -0.00433333 -2.98966667 0.04 04/12/2014,11:09:48 1397300988.000000 EX1402L3 16143 -0.01500000 -2.98783333 0.04 04/12/2014,11:09:54 1397300994.000000 EX1402L3 16144 -0.01083333 -2.98600000 0.04 04/12/2014,11:09:54 1397300994.000000 EX1402L3 16145 -0.01700000 -2.99350000 0.04 04/12/2014,11:10:00 1397301000.000000 EX1402L3 16146 -0.01433333 -2.99233333 0.04 04/12/2014,11:10:00 1397301000.000000 EX1402L3 16147 -0.01750000 -2.99150000 0.04 04/12/2014,11:10:06 1397301006.000000 EX1402L3 16148 -0.01366667 -2.99466667 0.04 04/12/2014,11:10:12 1397301012.000000 EX1402L3 16149 -0.00916667 -2.99516667 0.04 04/12/2014,11:10:18 1397301018.000000 EX1402L3 16150 -0.01133333 -2.99450000 0.04 04/12/2014,11:10:18 1397301018.000000 EX1402L3 16151 -0.00383333 -3.00183333 0.04 04/12/2014,11:10:24 1397301024.000000 EX1402L3 16152 -0.00466667 -3.00300000 0.04 04/12/2014,11:10:24 1397301024.000000 EX1402L3 16153 -0.00900000 -3.00450000 0.04 04/12/2014,11:10:30 1397301030.000000 EX1402L3 16154 -0.00716667 -3.00500000 0.04 04/12/2014,11:10:30 1397301030.000000 EX1402L3 16155 -0.01050000 -3.00400000 0.04 04/12/2014,11:10:36 1397301036.000000 EX1402L3 16156 -0.00600000 -3.00383333 0.04 04/12/2014,11:10:36 1397301036.000000 EX1402L3 16157 -0.01566667 -3.00116667 0.04 04/12/2014,11:10:42 1397301042.000000 EX1402L3 16158 -0.01266667 -3.00366667 0.04 04/12/2014,11:10:48 1397301048.000000 EX1402L3 16159 -0.01466667 -3.00183333 0.04 04/12/2014,11:10:48 1397301048.000000 EX1402L3 16160 -0.01050000 -3.00433333 0.04 04/12/2014,11:10:54 1397301054.000000 EX1402L3 16161 -0.00733333 -3.01200000 0.04 04/12/2014,11:11:00 1397301060.000000 EX1402L3 16162 -0.00916667 -3.01183333 0.04 04/12/2014,11:11:00 1397301060.000000 EX1402L3 16163 -0.01016667 -3.01350000 0.04 04/12/2014,11:11:06 1397301066.000000 EX1402L3 16164 -0.01300000 -3.00850000 0.04 04/12/2014,11:11:12 1397301072.000000 EX1402L3 16165 -0.01250000 -3.00450000 0.04 04/12/2014,11:11:18 1397301078.000000 EX1402L3 16166 -0.01350000 -3.00633333 0.04 04/12/2014,11:11:24 1397301084.000000 EX1402L3 16167 -0.00950000 -3.00800000 0.04 04/12/2014,11:11:36 1397301096.000000 EX1402L3 16168 -0.00866667 -3.00933333 0.04 04/12/2014,11:11:36 1397301096.000000 EX1402L3 16169 -0.01450000 -3.01033333 0.04 04/12/2014,11:11:42 1397301102.000000 EX1402L3 16170 -0.01050000 -3.00850000 0.04 04/12/2014,11:11:48 1397301108.000000 EX1402L3 16171 -0.01133333 -3.00966667 0.04 04/12/2014,11:11:48 1397301108.000000 EX1402L3 16172 -0.00716667 -3.01183333 0.04 04/12/2014,11:11:54 1397301114.000000 EX1402L3 16173 -0.00633333 -3.01366667 0.04 04/12/2014,11:11:54 1397301114.000000 EX1402L3 16174 -0.01183333 -3.01233333 0.06 04/12/2014,11:12:00 1397301120.000000 EX1402L3 16175 -0.01650000 -3.00866667 0.06 04/12/2014,11:12:06 1397301126.000000 EX1402L3 16176 -0.01783333 -3.00766667 0.06 04/12/2014,11:12:06 1397301126.000000 EX1402L3 16177 -0.01416667 -3.00816667 0.06 04/12/2014,11:12:12 1397301132.000000 EX1402L3 16178 -0.00483333 -3.00683333 0.06 04/12/2014,11:12:18 1397301138.000000 EX1402L3 16179 -0.01566667 -3.00516667 0.06 04/12/2014,11:12:24 1397301144.000000 EX1402L3 16180 -0.01683333 -3.00383333 0.06 04/12/2014,11:12:24 1397301144.000000 EX1402L3 16181 -0.00733333 -3.00800000 0.06 04/12/2014,11:12:30 1397301150.000000 EX1402L3 16182 -0.00800000 -3.00733333 0.06 04/12/2014,11:12:30 1397301150.000000 EX1402L3 16183 -0.01066667 -3.00850000 0.06 04/12/2014,11:12:36 1397301156.000000 EX1402L3 16184 -0.01400000 -3.01100000 0.06 04/12/2014,11:12:42 1397301162.000000 EX1402L3 16185 -0.01216667 -3.01033333 0.06 04/12/2014,11:12:42 1397301162.000000 EX1402L3 16186 -0.00650000 -3.00983333 0.06 04/12/2014,11:13:00 1397301180.000000 EX1402L3 16187 -0.00700000 -3.00833333 0.06 04/12/2014,11:13:06 1397301186.000000 EX1402L3 16188 -0.01000000 -3.01233333 0.06 04/12/2014,11:13:12 1397301192.000000 EX1402L3 16189 -0.01500000 -3.01116667 0.06 04/12/2014,11:13:18 1397301198.000000 EX1402L3 16190 -0.01000000 -3.01250000 0.06 04/12/2014,11:13:24 1397301204.000000 EX1402L3 16191 -0.00716667 -3.01450000 0.06 04/12/2014,11:13:30 1397301210.000000 EX1402L3 16192 -0.01000000 -3.01383333 0.06 04/12/2014,11:13:30 1397301210.000000 EX1402L3 16193 -0.01233333 -3.01250000 0.06 04/12/2014,11:13:36 1397301216.000000 EX1402L3 16194 -0.01416667 -3.01133333 0.06 04/12/2014,11:13:36 1397301216.000000 EX1402L3 16195 -0.00800000 -3.00966667 0.06 04/12/2014,11:13:48 1397301228.000000 EX1402L3 16196 -0.01116667 -3.00866667 0.06 04/12/2014,11:13:54 1397301234.000000 EX1402L3 16197 -0.01433333 -3.00983333 0.06 04/12/2014,11:14:00 1397301240.000000 EX1402L3 16198 -0.01266667 -3.01083333 0.06 04/12/2014,11:14:00 1397301240.000000 EX1402L3 16199 -0.01316667 -3.01100000 0.06 04/12/2014,11:14:06 1397301246.000000 EX1402L3 16200 -0.01266667 -3.01000000 0.06 04/12/2014,11:14:12 1397301252.000000 EX1402L3 16201 -0.00700000 -3.01266667 0.06 04/12/2014,11:14:18 1397301258.000000 EX1402L3 16202 -0.00833333 -3.01016667 0.08 04/12/2014,11:14:30 1397301270.000000 EX1402L3 16203 -0.00766667 -3.00983333 0.08 04/12/2014,11:14:30 1397301270.000000 EX1402L3 16204 -0.01150000 -3.01083333 0.08 04/12/2014,11:14:36 1397301276.000000 EX1402L3 16205 -0.00950000 -3.01216667 0.08 04/12/2014,11:14:42 1397301282.000000 EX1402L3 16206 -0.00800000 -3.01316667 0.08 04/12/2014,11:14:48 1397301288.000000 EX1402L3 16207 -0.01550000 -3.01466667 0.08 04/12/2014,11:14:54 1397301294.000000 EX1402L3 16208 -0.01483333 -3.01600000 0.08 04/12/2014,11:14:54 1397301294.000000 EX1402L3 16209 -0.00883333 -3.01766667 0.08 04/12/2014,11:15:00 1397301300.000000 EX1402L3 16210 -0.01133333 -3.01900000 0.08 04/12/2014,11:15:00 1397301300.000000 EX1402L3 16211 -0.00100000 -3.01933333 0.08 04/12/2014,11:15:06 1397301306.000000 EX1402L3 16212 -0.00633333 -3.01783333 0.08 04/12/2014,11:15:06 1397301306.000000 EX1402L3 16213 -1.66533333 -3.01683333 0.08 04/12/2014,11:15:12 1397301312.000000 EX1402L3 16214 -0.00883333 -3.01516667 0.10 04/12/2014,11:18:24 1397301504.000000 EX1402L3 16215 -1.66566667 -3.01616667 0.10 04/12/2014,11:18:30 1397301510.000000 EX1402L3 16216 -0.00333333 -3.01066667 0.24 04/12/2014,11:18:36 1397301516.000000 EX1402L3 16217 -1.66650000 -3.01150000 0.24 04/12/2014,11:18:36 1397301516.000000 EX1402L3 16218 -0.01183333 -3.02483333 0.24 04/12/2014,11:20:12 1397301612.000000 EX1402L3 16219 -0.00983333 -3.02550000 0.24 04/12/2014,11:20:24 1397301624.000000 EX1402L3 16220 -0.01133333 -3.02366667 0.24 04/12/2014,11:20:24 1397301624.000000 EX1402L3 16221 -0.00616667 -3.02300000 0.28 04/12/2014,11:20:30 1397301630.000000 EX1402L3 16222 -0.00483333 -3.02333333 0.28 04/12/2014,11:20:30 1397301630.000000 EX1402L3 16223 -0.00150000 -3.02183333 0.28 04/12/2014,11:20:36 1397301636.000000 EX1402L3 16224 -0.01616667 -3.02300000 0.28 04/12/2014,11:20:42 1397301642.000000 EX1402L3 16225 -0.02100000 -3.02150000 0.28 04/12/2014,11:20:48 1397301648.000000 EX1402L3 16226 -0.01983333 -3.02050000 0.28 04/12/2014,11:20:48 1397301648.000000 EX1402L3 16227 -0.01866667 -3.01583333 0.28 04/12/2014,11:20:54 1397301654.000000 EX1402L3 16228 -0.02100000 -3.01466667 0.28 04/12/2014,11:20:54 1397301654.000000 EX1402L3 16229 -0.00850000 -3.01400000 0.28 04/12/2014,11:21:00 1397301660.000000 EX1402L3 16230 -0.01050000 -3.01616667 0.28 04/12/2014,11:21:00 1397301660.000000 EX1402L3 16231 -0.00566667 -3.01400000 0.28 04/12/2014,11:21:06 1397301666.000000 EX1402L3 16232 -0.00616667 -3.01466667 0.28 04/12/2014,11:21:06 1397301666.000000 EX1402L3 16233 -0.00766667 -3.01233333 0.28 04/12/2014,11:21:12 1397301672.000000 EX1402L3 16234 -0.01350000 -3.01433333 0.28 04/12/2014,11:21:18 1397301678.000000 EX1402L3 16235 -0.00983333 -3.01516667 0.28 04/12/2014,11:21:18 1397301678.000000 EX1402L3 16236 -0.01200000 -3.01366667 0.28 04/12/2014,11:21:24 1397301684.000000 EX1402L3 16237 -0.01150000 -3.01233333 0.28 04/12/2014,11:21:24 1397301684.000000 EX1402L3 16238 -0.01616667 -3.01516667 0.28 04/12/2014,11:21:30 1397301690.000000 EX1402L3 16239 -0.01583333 -3.01650000 0.28 04/12/2014,11:21:30 1397301690.000000 EX1402L3 16240 -0.01433333 -3.01733333 0.28 04/12/2014,11:21:36 1397301696.000000 EX1402L3 16241 -0.01600000 -3.01600000 0.28 04/12/2014,11:21:36 1397301696.000000 EX1402L3 16242 -0.01933333 -3.00983333 0.28 04/12/2014,11:21:42 1397301702.000000 EX1402L3 16243 -0.01166667 -3.00450000 0.28 04/12/2014,11:21:48 1397301708.000000 EX1402L3 16244 -0.00750000 -3.00600000 0.28 04/12/2014,11:21:48 1397301708.000000 EX1402L3 16245 -0.01166667 -3.00300000 0.28 04/12/2014,11:21:54 1397301714.000000 EX1402L3 16246 -0.01350000 -3.00400000 0.28 04/12/2014,11:22:00 1397301720.000000 EX1402L3 16247 -0.00283333 -3.00633333 0.28 04/12/2014,11:22:12 1397301732.000000 EX1402L3 16248 -0.00633333 -3.00583333 0.28 04/12/2014,11:22:12 1397301732.000000 EX1402L3 16249 -0.00333333 -3.00633333 0.28 04/12/2014,11:22:18 1397301738.000000 EX1402L3 16250 -0.00566667 -3.00583333 0.28 04/12/2014,11:22:18 1397301738.000000 EX1402L3 16251 -0.01100000 -3.01150000 0.32 04/12/2014,11:22:24 1397301744.000000 EX1402L3 16252 -0.00883333 -3.01266667 0.32 04/12/2014,11:22:24 1397301744.000000 EX1402L3 16253 -0.01033333 -3.01616667 0.32 04/12/2014,11:22:30 1397301750.000000 EX1402L3 16254 -0.01150000 -3.01583333 0.32 04/12/2014,11:22:36 1397301756.000000 EX1402L3 16255 -0.00866667 -3.01216667 0.32 04/12/2014,11:22:42 1397301762.000000 EX1402L3 16256 -0.00683333 -3.01416667 0.32 04/12/2014,11:22:42 1397301762.000000 EX1402L3 16257 -0.01033333 -3.01300000 0.32 04/12/2014,11:22:48 1397301768.000000 EX1402L3 16258 -0.00800000 -3.01366667 0.32 04/12/2014,11:22:48 1397301768.000000 EX1402L3 16259 -0.01366667 -3.01600000 0.32 04/12/2014,11:23:00 1397301780.000000 EX1402L3 16260 -0.01600000 -3.01416667 0.32 04/12/2014,11:23:00 1397301780.000000 EX1402L3 16261 -0.01183333 -3.01266667 0.32 04/12/2014,11:23:06 1397301786.000000 EX1402L3 16262 -0.01416667 -3.01150000 0.32 04/12/2014,11:23:12 1397301792.000000 EX1402L3 16263 -0.01766667 -3.00683333 0.32 04/12/2014,11:23:18 1397301798.000000 EX1402L3 16264 -0.01400000 -3.00733333 0.32 04/12/2014,11:23:24 1397301804.000000 EX1402L3 16265 -0.00750000 -3.00800000 0.32 04/12/2014,11:23:30 1397301810.000000 EX1402L3 16266 -0.00966667 -3.00950000 0.32 04/12/2014,11:23:30 1397301810.000000 EX1402L3 16267 -0.01000000 -3.00800000 0.32 04/12/2014,11:23:36 1397301816.000000 EX1402L3 16268 -0.00666667 -3.00950000 0.32 04/12/2014,11:23:42 1397301822.000000 EX1402L3 16269 -0.00200000 -3.01183333 0.32 04/12/2014,11:23:48 1397301828.000000 EX1402L3 16270 -0.00383333 -3.01216667 0.32 04/12/2014,11:23:48 1397301828.000000 EX1402L3 16271 -0.00800000 -3.01183333 0.32 04/12/2014,11:23:54 1397301834.000000 EX1402L3 16272 -0.00650000 -3.01066667 0.32 04/12/2014,11:23:54 1397301834.000000 EX1402L3 16273 -0.01116667 -3.01616667 0.32 04/12/2014,11:24:00 1397301840.000000 EX1402L3 16274 -0.01250000 -3.01750000 0.32 04/12/2014,11:24:06 1397301846.000000 EX1402L3 16275 -0.01116667 -3.01633333 0.32 04/12/2014,11:24:06 1397301846.000000 EX1402L3 16276 -0.01933333 -3.01483333 0.36 04/12/2014,11:24:12 1397301852.000000 EX1402L3 16277 -0.01883333 -3.01333333 0.36 04/12/2014,11:24:12 1397301852.000000 EX1402L3 16278 -0.01300000 -3.01483333 0.36 04/12/2014,11:24:18 1397301858.000000 EX1402L3 16279 -0.01100000 -3.01150000 0.36 04/12/2014,11:24:24 1397301864.000000 EX1402L3 16280 -0.00883333 -3.01316667 0.36 04/12/2014,11:24:24 1397301864.000000 EX1402L3 16281 -0.00783333 -3.01750000 0.36 04/12/2014,11:24:36 1397301876.000000 EX1402L3 16282 -0.01050000 -3.01800000 0.36 04/12/2014,11:24:42 1397301882.000000 EX1402L3 16283 -0.00933333 -3.02016667 0.36 04/12/2014,11:24:48 1397301888.000000 EX1402L3 16284 -0.00683333 -3.02166667 0.36 04/12/2014,11:24:48 1397301888.000000 EX1402L3 16285 -0.00966667 -3.02500000 0.36 04/12/2014,11:25:00 1397301900.000000 EX1402L3 16286 -0.00716667 -3.02283333 0.36 04/12/2014,11:25:06 1397301906.000000 EX1402L3 16287 -0.01083333 -3.02083333 0.36 04/12/2014,11:25:06 1397301906.000000 EX1402L3 16288 -0.00883333 -3.01966667 0.36 04/12/2014,11:25:18 1397301918.000000 EX1402L3 16289 -0.00683333 -3.02200000 0.36 04/12/2014,11:25:18 1397301918.000000 EX1402L3 16290 -0.00550000 -3.02633333 0.36 04/12/2014,11:25:30 1397301930.000000 EX1402L3 16291 -0.00283333 -3.02850000 0.36 04/12/2014,11:25:30 1397301930.000000 EX1402L3 16292 -1.66600000 -3.02783333 0.36 04/12/2014,11:25:36 1397301936.000000 EX1402L3 16293 -0.01266667 -3.02316667 0.36 04/12/2014,11:25:42 1397301942.000000 EX1402L3 16294 -0.01383333 -3.02233333 0.36 04/12/2014,11:25:42 1397301942.000000 EX1402L3 16295 -0.00916667 -3.01433333 0.36 04/12/2014,11:25:48 1397301948.000000 EX1402L3 16296 -0.01400000 -3.01233333 0.36 04/12/2014,11:25:48 1397301948.000000 EX1402L3 16297 -0.01583333 -3.00483333 0.40 04/12/2014,11:25:54 1397301954.000000 EX1402L3 16298 -0.01250000 -3.00266667 0.40 04/12/2014,11:26:00 1397301960.000000 EX1402L3 16299 -0.01416667 -3.01066667 0.40 04/12/2014,11:26:06 1397301966.000000 EX1402L3 16300 -0.01333333 -3.01116667 0.40 04/12/2014,11:26:06 1397301966.000000 EX1402L3 16301 -0.01416667 -3.01516667 0.40 04/12/2014,11:26:12 1397301972.000000 EX1402L3 16302 -0.01300000 -3.01483333 0.40 04/12/2014,11:26:12 1397301972.000000 EX1402L3 16303 -0.01750000 -3.01683333 0.40 04/12/2014,11:26:18 1397301978.000000 EX1402L3 16304 -0.00983333 -3.01350000 0.40 04/12/2014,11:26:24 1397301984.000000 EX1402L3 16305 -0.01500000 -3.01100000 0.40 04/12/2014,11:26:30 1397301990.000000 EX1402L3 16306 -0.01233333 -3.01450000 0.40 04/12/2014,11:26:36 1397301996.000000 EX1402L3 16307 -0.00700000 -3.01566667 0.40 04/12/2014,11:26:42 1397302002.000000 EX1402L3 16308 -0.00583333 -3.01983333 0.40 04/12/2014,11:26:48 1397302008.000000 EX1402L3 16309 -0.00350000 -3.02050000 0.40 04/12/2014,11:26:48 1397302008.000000 EX1402L3 16310 -0.01400000 -3.02333333 0.40 04/12/2014,11:26:54 1397302014.000000 EX1402L3 16311 -0.01133333 -3.02266667 0.40 04/12/2014,11:26:54 1397302014.000000 EX1402L3 16312 -0.01466667 -3.02450000 0.40 04/12/2014,11:27:00 1397302020.000000 EX1402L3 16313 -0.00583333 -3.02883333 0.40 04/12/2014,11:27:06 1397302026.000000 EX1402L3 16314 -0.01266667 -3.02716667 0.40 04/12/2014,11:27:12 1397302032.000000 EX1402L3 16315 -0.01583333 -3.02516667 0.40 04/12/2014,11:27:18 1397302038.000000 EX1402L3 16316 -0.01883333 -3.02683333 0.40 04/12/2014,11:27:24 1397302044.000000 EX1402L3 16317 -0.00733333 -3.02716667 0.40 04/12/2014,11:27:30 1397302050.000000 EX1402L3 16318 -0.01100000 -3.02583333 0.40 04/12/2014,11:27:30 1397302050.000000 EX1402L3 16319 -0.00866667 -3.02483333 0.44 04/12/2014,11:27:42 1397302062.000000 EX1402L3 16320 -0.01066667 -3.02566667 0.44 04/12/2014,11:27:42 1397302062.000000 EX1402L3 16321 -0.01333333 -3.02416667 0.44 04/12/2014,11:27:48 1397302068.000000 EX1402L3 16322 -0.00566667 -3.02366667 0.44 04/12/2014,11:27:54 1397302074.000000 EX1402L3 16323 -0.00483333 -3.02516667 0.44 04/12/2014,11:27:54 1397302074.000000 EX1402L3 16324 -0.00700000 -3.01983333 0.44 04/12/2014,11:28:00 1397302080.000000 EX1402L3 16325 -0.00933333 -3.01616667 0.44 04/12/2014,11:28:00 1397302080.000000 EX1402L3 16326 -0.01683333 -3.00600000 0.44 04/12/2014,11:28:06 1397302086.000000 EX1402L3 16327 -0.01850000 -3.00283333 0.44 04/12/2014,11:28:06 1397302086.000000 EX1402L3 16328 -0.01733333 -2.99700000 0.44 04/12/2014,11:28:12 1397302092.000000 EX1402L3 16329 -0.01800000 -2.99616667 0.44 04/12/2014,11:28:12 1397302092.000000 EX1402L3 16330 -0.01483333 -2.98950000 0.44 04/12/2014,11:28:18 1397302098.000000 EX1402L3 16331 -0.01733333 -2.98433333 0.44 04/12/2014,11:28:24 1397302104.000000 EX1402L3 16332 -0.01650000 -2.98300000 0.44 04/12/2014,11:28:24 1397302104.000000 EX1402L3 16333 -0.01433333 -2.98066667 0.44 04/12/2014,11:28:30 1397302110.000000 EX1402L3 16334 -0.01500000 -2.97983333 0.44 04/12/2014,11:28:30 1397302110.000000 EX1402L3 16335 -0.01133333 -2.97550000 0.44 04/12/2014,11:28:36 1397302116.000000 EX1402L3 16336 -0.01200000 -2.97116667 0.44 04/12/2014,11:28:42 1397302122.000000 EX1402L3 16337 -0.01116667 -2.96933333 0.44 04/12/2014,11:28:48 1397302128.000000 EX1402L3 16338 -0.01050000 -2.97050000 0.44 04/12/2014,11:28:54 1397302134.000000 EX1402L3 16339 -0.00816667 -2.96850000 0.44 04/12/2014,11:29:00 1397302140.000000 EX1402L3 16340 -0.01183333 -2.96950000 0.44 04/12/2014,11:29:06 1397302146.000000 EX1402L3 16341 -0.01250000 -2.97050000 0.44 04/12/2014,11:29:06 1397302146.000000 EX1402L3 16342 -0.01000000 -2.98116667 0.44 04/12/2014,11:29:12 1397302152.000000 EX1402L3 16343 -0.01450000 -2.98766667 0.48 04/12/2014,11:29:18 1397302158.000000 EX1402L3 16344 -0.01566667 -2.99100000 0.48 04/12/2014,11:29:24 1397302164.000000 EX1402L3 16345 -0.01466667 -2.99200000 0.48 04/12/2014,11:29:24 1397302164.000000 EX1402L3 16346 -0.00900000 -2.99650000 0.48 04/12/2014,11:29:30 1397302170.000000 EX1402L3 16347 -0.01016667 -2.99116667 0.48 04/12/2014,11:29:36 1397302176.000000 EX1402L3 16348 -0.00783333 -2.99066667 0.48 04/12/2014,11:29:36 1397302176.000000 EX1402L3 16349 -0.01350000 -2.97866667 0.48 04/12/2014,11:29:42 1397302182.000000 EX1402L3 16350 -0.01166667 -2.97750000 0.48 04/12/2014,11:29:42 1397302182.000000 EX1402L3 16351 -0.00883333 -2.96350000 0.48 04/12/2014,11:29:48 1397302188.000000 EX1402L3 16352 -0.01000000 -2.94466667 0.48 04/12/2014,11:29:54 1397302194.000000 EX1402L3 16353 -0.00850000 -2.92250000 0.48 04/12/2014,11:30:00 1397302200.000000 EX1402L3 16354 -0.01516667 -2.89600000 0.48 04/12/2014,11:30:06 1397302206.000000 EX1402L3 16355 -0.01700000 -2.89250000 0.48 04/12/2014,11:30:06 1397302206.000000 EX1402L3 16356 -0.01266667 -2.86216667 0.48 04/12/2014,11:30:12 1397302212.000000 EX1402L3 16357 -0.01300000 -2.85883333 0.48 04/12/2014,11:30:12 1397302212.000000 EX1402L3 16358 -0.00883333 -2.83033333 0.48 04/12/2014,11:30:18 1397302218.000000 EX1402L3 16359 -0.01000000 -2.82750000 0.48 04/12/2014,11:30:18 1397302218.000000 EX1402L3 16360 -0.01350000 -2.79716667 0.48 04/12/2014,11:30:24 1397302224.000000 EX1402L3 16361 -0.01216667 -2.76750000 0.48 04/12/2014,11:30:30 1397302230.000000 EX1402L3 16362 -0.01416667 -2.76316667 0.48 04/12/2014,11:30:30 1397302230.000000 EX1402L3 16363 -0.01350000 -2.71266667 0.03 04/12/2014,11:30:36 1397302236.000000 EX1402L3 16364 -0.01616667 -2.67266667 0.02 04/12/2014,11:30:42 1397302242.000000 EX1402L3 16365 -0.01466667 -2.67033333 0.02 04/12/2014,11:30:42 1397302242.000000 EX1402L3 16366 -0.01366667 -2.63150000 0.02 04/12/2014,11:30:48 1397302248.000000 EX1402L3 16367 -0.01133333 -2.62933333 0.02 04/12/2014,11:30:48 1397302248.000000 EX1402L3 16368 -0.01016667 -2.58266667 0.02 04/12/2014,11:30:54 1397302254.000000 EX1402L3 16369 -0.01933333 -2.52566667 0.02 04/12/2014,11:31:00 1397302260.000000 EX1402L3 16370 -0.02083333 -2.52116667 0.02 04/12/2014,11:31:00 1397302260.000000 EX1402L3 16371 -0.01516667 -2.47050000 0.02 04/12/2014,11:31:06 1397302266.000000 EX1402L3 16372 -0.01450000 -2.41250000 0.02 04/12/2014,11:31:12 1397302272.000000 EX1402L3 16373 -0.01316667 -2.40833333 0.02 04/12/2014,11:31:12 1397302272.000000 EX1402L3 16374 -0.01616667 -2.35566667 0.02 04/12/2014,11:31:18 1397302278.000000 EX1402L3 16375 -0.01616667 -2.29983333 0.02 04/12/2014,11:31:24 1397302284.000000 EX1402L3 16376 -0.01850000 -2.29483333 0.02 04/12/2014,11:31:24 1397302284.000000 EX1402L3 16377 -0.01300000 -2.24383333 0.02 04/12/2014,11:31:30 1397302290.000000 EX1402L3 16378 -0.01616667 -2.19100000 0.02 04/12/2014,11:31:36 1397302296.000000 EX1402L3 16379 -0.01416667 -2.18716667 0.02 04/12/2014,11:31:36 1397302296.000000 EX1402L3 16380 -0.01500000 -2.13883333 0.02 04/12/2014,11:31:42 1397302302.000000 EX1402L3 16381 -0.01466667 -2.13500000 0.02 04/12/2014,11:31:42 1397302302.000000 EX1402L3 16382 -0.01916667 -2.08883333 0.02 04/12/2014,11:31:48 1397302308.000000 EX1402L3 16383 -0.01116667 -2.04050000 0.02 04/12/2014,11:31:54 1397302314.000000 EX1402L3 16384 -0.00850000 -2.66183333 0.02 04/12/2014,11:32:00 1397302320.000000 EX1402L3 16385 -0.00650000 -2.65816667 0.02 04/12/2014,11:32:00 1397302320.000000 EX1402L3 16386 -0.01550000 -2.61783333 0.02 04/12/2014,11:32:06 1397302326.000000 EX1402L3 16387 -0.01400000 -2.61533333 0.02 04/12/2014,11:32:06 1397302326.000000 EX1402L3 16388 -0.00883333 -2.57716667 0.02 04/12/2014,11:32:12 1397302332.000000 EX1402L3 16389 -0.00916667 -2.57300000 0.02 04/12/2014,11:32:12 1397302332.000000 EX1402L3 16390 -0.00650000 -2.53950000 0.02 04/12/2014,11:32:18 1397302338.000000 EX1402L3 16391 -0.00750000 -2.53700000 0.02 04/12/2014,11:32:18 1397302338.000000 EX1402L3 16392 -0.01416667 -2.51116667 0.02 04/12/2014,11:32:24 1397302344.000000 EX1402L3 16393 -0.01633333 -2.48383333 0.02 04/12/2014,11:32:30 1397302350.000000 EX1402L3 16394 -0.01183333 -2.45950000 0.02 04/12/2014,11:32:36 1397302356.000000 EX1402L3 16395 -0.01283333 -2.45733333 0.02 04/12/2014,11:32:36 1397302356.000000 EX1402L3 16396 -0.01116667 -2.44116667 0.02 04/12/2014,11:32:42 1397302362.000000 EX1402L3 16397 -0.01016667 -2.42400000 0.02 04/12/2014,11:32:48 1397302368.000000 EX1402L3 16398 -0.00983333 -2.41250000 0.02 04/12/2014,11:32:54 1397302374.000000 EX1402L3 16399 -0.01016667 -2.39866667 0.02 04/12/2014,11:33:00 1397302380.000000 EX1402L3 16400 -0.00883333 -2.38700000 0.02 04/12/2014,11:33:06 1397302386.000000 EX1402L3 16401 -0.00900000 -2.38583333 0.02 04/12/2014,11:33:06 1397302386.000000 EX1402L3 16402 -0.00833333 -2.37483333 0.02 04/12/2014,11:33:12 1397302392.000000 EX1402L3 16403 -0.00966667 -2.37500000 0.02 04/12/2014,11:33:12 1397302392.000000 EX1402L3 16404 -0.01383333 -2.36533333 0.02 04/12/2014,11:33:18 1397302398.000000 EX1402L3 16405 -0.01500000 -2.36400000 0.02 04/12/2014,11:33:18 1397302398.000000 EX1402L3 16406 -0.01083333 -2.35000000 0.02 04/12/2014,11:33:24 1397302404.000000 EX1402L3 16407 -0.00916667 -2.34783333 0.02 04/12/2014,11:33:24 1397302404.000000 EX1402L3 16408 -0.01050000 -2.33483333 0.02 04/12/2014,11:33:30 1397302410.000000 EX1402L3 16409 -0.01516667 -2.31900000 0.02 04/12/2014,11:33:36 1397302416.000000 EX1402L3 16410 -0.00900000 -2.30483333 0.02 04/12/2014,11:33:42 1397302422.000000 EX1402L3 16411 -0.00866667 -2.28733333 0.02 04/12/2014,11:33:48 1397302428.000000 EX1402L3 16412 -0.01016667 -2.26833333 0.02 04/12/2014,11:33:54 1397302434.000000 EX1402L3 16413 -0.01466667 -2.26483333 0.02 04/12/2014,11:33:54 1397302434.000000 EX1402L3 16414 -0.00866667 -2.24950000 0.02 04/12/2014,11:34:00 1397302440.000000 EX1402L3 16415 -0.01166667 -2.24800000 0.02 04/12/2014,11:34:00 1397302440.000000 EX1402L3 16416 -0.00866667 -2.23500000 0.02 04/12/2014,11:34:06 1397302446.000000 EX1402L3 16417 -0.00733333 -2.23383333 0.02 04/12/2014,11:34:06 1397302446.000000 EX1402L3 16418 -0.00566667 -2.21733333 0.02 04/12/2014,11:34:12 1397302452.000000 EX1402L3 16419 -0.01066667 -2.20566667 0.02 04/12/2014,11:34:18 1397302458.000000 EX1402L3 16420 -0.01333333 -2.20450000 0.02 04/12/2014,11:34:18 1397302458.000000 EX1402L3 16421 -0.00883333 -2.19433333 0.02 04/12/2014,11:34:24 1397302464.000000 EX1402L3 16422 -0.00366667 -2.18516667 0.02 04/12/2014,11:34:30 1397302470.000000 EX1402L3 16423 -0.00433333 -2.18366667 0.02 04/12/2014,11:34:30 1397302470.000000 EX1402L3 16424 -0.01183333 -2.17216667 0.02 04/12/2014,11:34:36 1397302476.000000 EX1402L3 16425 -0.01216667 -2.17133333 0.02 04/12/2014,11:34:36 1397302476.000000 EX1402L3 16426 -0.01616667 -2.16566667 0.02 04/12/2014,11:34:42 1397302482.000000 EX1402L3 16427 -0.00950000 -2.15750000 0.02 04/12/2014,11:34:48 1397302488.000000 EX1402L3 16428 -0.00883333 -2.15816667 0.02 04/12/2014,11:34:48 1397302488.000000 EX1402L3 16429 -0.00566667 -2.15116667 0.02 04/12/2014,11:34:54 1397302494.000000 EX1402L3 16430 -0.00283333 -2.14400000 0.02 04/12/2014,11:35:00 1397302500.000000 EX1402L3 16431 -0.00816667 -2.13583333 0.02 04/12/2014,11:35:06 1397302506.000000 EX1402L3 16432 -0.01000000 -2.13600000 0.02 04/12/2014,11:35:06 1397302506.000000 EX1402L3 16433 -0.00883333 -2.13783333 0.02 04/12/2014,11:35:12 1397302512.000000 EX1402L3 16434 -0.00616667 -2.13883333 0.02 04/12/2014,11:35:18 1397302518.000000 EX1402L3 16435 -0.00483333 -2.13900000 0.02 04/12/2014,11:35:18 1397302518.000000 EX1402L3 16436 -0.00533333 -2.14050000 0.02 04/12/2014,11:35:30 1397302530.000000 EX1402L3 16437 -0.01116667 -2.13966667 0.02 04/12/2014,11:35:36 1397302536.000000 EX1402L3 16438 -0.00966667 -2.14000000 0.02 04/12/2014,11:35:36 1397302536.000000 EX1402L3 16439 -0.01116667 -2.14183333 0.02 04/12/2014,11:35:42 1397302542.000000 EX1402L3 16440 -0.01000000 -2.14033333 0.02 04/12/2014,11:35:48 1397302548.000000 EX1402L3 16441 -0.00633333 -2.13983333 0.02 04/12/2014,11:35:54 1397302554.000000 EX1402L3 16442 -0.01050000 -2.14016667 0.02 04/12/2014,11:36:00 1397302560.000000 EX1402L3 16443 -0.00983333 -2.14450000 0.02 04/12/2014,11:36:06 1397302566.000000 EX1402L3 16444 -0.00266667 -2.14683333 0.02 04/12/2014,11:36:12 1397302572.000000 EX1402L3 16445 -0.00466667 -2.14550000 0.02 04/12/2014,11:36:12 1397302572.000000 EX1402L3 16446 -0.00533333 -2.14433333 0.02 04/12/2014,11:36:18 1397302578.000000 EX1402L3 16447 -0.00983333 -2.14966667 0.02 04/12/2014,11:36:24 1397302584.000000 EX1402L3 16448 -0.01066667 -2.15600000 0.02 04/12/2014,11:36:30 1397302590.000000 EX1402L3 16449 -0.00150000 -2.16050000 0.02 04/12/2014,11:36:36 1397302596.000000 EX1402L3 16450 -0.00316667 -2.16133333 0.02 04/12/2014,11:36:42 1397302602.000000 EX1402L3 16451 -0.01016667 -2.16000000 0.02 04/12/2014,11:36:48 1397302608.000000 EX1402L3 16452 -0.00916667 -2.16466667 0.02 04/12/2014,11:36:54 1397302614.000000 EX1402L3 16453 -0.00883333 -2.16583333 0.02 04/12/2014,11:36:54 1397302614.000000 EX1402L3 16454 -0.00366667 -2.16883333 0.02 04/12/2014,11:37:00 1397302620.000000 EX1402L3 16455 -0.00550000 -2.16750000 0.02 04/12/2014,11:37:00 1397302620.000000 EX1402L3 16456 -0.01133333 -2.17183333 0.02 04/12/2014,11:37:06 1397302626.000000 EX1402L3 16457 -0.01000000 -2.17400000 0.02 04/12/2014,11:37:06 1397302626.000000 EX1402L3 16458 -0.01150000 -2.18450000 0.02 04/12/2014,11:37:12 1397302632.000000 EX1402L3 16459 -0.01033333 -2.18716667 0.02 04/12/2014,11:37:12 1397302632.000000 EX1402L3 16460 -0.00666667 -2.19583333 0.02 04/12/2014,11:37:18 1397302638.000000 EX1402L3 16461 -0.00783333 -2.20516667 0.02 04/12/2014,11:37:24 1397302644.000000 EX1402L3 16462 -0.00850000 -2.21766667 0.02 04/12/2014,11:37:30 1397302650.000000 EX1402L3 16463 -0.01016667 -2.22616667 0.02 04/12/2014,11:37:36 1397302656.000000 EX1402L3 16464 -0.00783333 -2.24083333 0.02 04/12/2014,11:37:42 1397302662.000000 EX1402L3 16465 -0.00600000 -2.24350000 0.02 04/12/2014,11:37:42 1397302662.000000 EX1402L3 16466 -0.00966667 -2.25750000 0.02 04/12/2014,11:37:48 1397302668.000000 EX1402L3 16467 -0.01016667 -2.27716667 0.02 04/12/2014,11:37:54 1397302674.000000 EX1402L3 16468 -0.00666667 -2.29566667 0.02 04/12/2014,11:38:00 1397302680.000000 EX1402L3 16469 -0.00816667 -2.29700000 0.02 04/12/2014,11:38:00 1397302680.000000 EX1402L3 16470 -0.00616667 -2.31983333 0.02 04/12/2014,11:38:06 1397302686.000000 EX1402L3 16471 -0.00900000 -2.34650000 0.02 04/12/2014,11:38:12 1397302692.000000 EX1402L3 16472 -0.00850000 -2.34850000 0.02 04/12/2014,11:38:12 1397302692.000000 EX1402L3 16473 -0.01333333 -2.37400000 0.02 04/12/2014,11:38:18 1397302698.000000 EX1402L3 16474 -0.01016667 -2.40833333 0.02 04/12/2014,11:38:24 1397302704.000000 EX1402L3 16475 -0.00966667 -2.41200000 0.02 04/12/2014,11:38:24 1397302704.000000 EX1402L3 16476 -0.00750000 -2.47666667 0.02 04/12/2014,11:38:36 1397302716.000000 EX1402L3 16477 -0.00850000 -2.47900000 0.02 04/12/2014,11:38:36 1397302716.000000 EX1402L3 16478 -0.00600000 -2.50800000 0.02 04/12/2014,11:38:42 1397302722.000000 EX1402L3 16479 -0.00816667 -2.54400000 0.02 04/12/2014,11:38:48 1397302728.000000 EX1402L3 16480 -0.00566667 -2.54616667 0.02 04/12/2014,11:38:48 1397302728.000000 EX1402L3 16481 -0.01816667 -2.57950000 0.02 04/12/2014,11:38:54 1397302734.000000 EX1402L3 16482 -0.01683333 -2.61133333 0.02 04/12/2014,11:39:00 1397302740.000000 EX1402L3 16483 -0.02150000 -2.61283333 0.02 04/12/2014,11:39:00 1397302740.000000 EX1402L3 16484 -0.02333333 -2.63083333 0.02 04/12/2014,11:39:06 1397302746.000000 EX1402L3 16485 -0.02616667 -2.64433333 0.02 04/12/2014,11:39:12 1397302752.000000 EX1402L3 16486 -0.02350000 -2.64583333 0.02 04/12/2014,11:39:12 1397302752.000000 EX1402L3 16487 -0.02150000 -2.64066667 0.02 04/12/2014,11:39:18 1397302758.000000 EX1402L3 16488 -0.02350000 -2.63850000 0.02 04/12/2014,11:39:18 1397302758.000000 EX1402L3 16489 -0.01233333 -2.61866667 0.02 04/12/2014,11:39:24 1397302764.000000 EX1402L3 16490 -0.01116667 -2.61750000 0.02 04/12/2014,11:39:24 1397302764.000000 EX1402L3 16491 -0.00783333 -2.59866667 0.02 04/12/2014,11:39:30 1397302770.000000 EX1402L3 16492 -0.01016667 -2.59633333 0.02 04/12/2014,11:39:30 1397302770.000000 EX1402L3 16493 -0.01983333 -2.58300000 0.02 04/12/2014,11:39:36 1397302776.000000 EX1402L3 16494 -0.01816667 -2.58166667 0.02 04/12/2014,11:39:36 1397302776.000000 EX1402L3 16495 -0.00583333 -2.57350000 0.02 04/12/2014,11:39:42 1397302782.000000 EX1402L3 16496 -0.00966667 -2.56733333 0.02 04/12/2014,11:39:48 1397302788.000000 EX1402L3 16497 -0.01100000 -2.56566667 0.02 04/12/2014,11:39:48 1397302788.000000 EX1402L3 16498 -0.01233333 -2.56366667 0.02 04/12/2014,11:39:54 1397302794.000000 EX1402L3 16499 -0.01150000 -2.56466667 0.02 04/12/2014,11:39:54 1397302794.000000 EX1402L3 16500 -0.01366667 -2.56816667 0.02 04/12/2014,11:40:00 1397302800.000000 EX1402L3 16501 -0.00466667 -2.57533333 0.02 04/12/2014,11:40:06 1397302806.000000 EX1402L3 16502 -0.00283333 -1.11633333 0.02 04/12/2014,11:44:06 1397303046.000000 EX1402L3 16503 -1.66616667 -1.11016667 0.02 04/12/2014,11:44:06 1397303046.000000 EX1402L3 16504 -1.66433333 -1.03350000 0.02 04/12/2014,11:44:12 1397303052.000000 EX1402L3 16505 -1.66266667 -1.02850000 0.02 04/12/2014,11:44:12 1397303052.000000 EX1402L3 16506 -0.00066667 -1.62716667 0.02 04/12/2014,11:44:18 1397303058.000000 EX1402L3 16507 -1.66616667 -1.62233333 0.02 04/12/2014,11:44:18 1397303058.000000 EX1402L3 16508 -0.00233333 -1.56083333 0.02 04/12/2014,11:44:24 1397303064.000000 EX1402L3 16509 -0.00566667 -1.50316667 0.02 04/12/2014,11:44:30 1397303070.000000 EX1402L3 16510 -0.00300000 -1.44750000 0.02 04/12/2014,11:44:36 1397303076.000000 EX1402L3 16511 -0.00100000 -1.44333333 0.02 04/12/2014,11:44:36 1397303076.000000 EX1402L3 16512 -0.00933333 -1.39600000 0.02 04/12/2014,11:44:42 1397303082.000000 EX1402L3 16513 -0.00733333 -1.39250000 0.02 04/12/2014,11:44:42 1397303082.000000 EX1402L3 16514 -0.00616667 -1.35116667 0.02 04/12/2014,11:44:48 1397303088.000000 EX1402L3 16515 -0.00333333 -1.34900000 0.02 04/12/2014,11:44:48 1397303088.000000 EX1402L3 16516 -1.66500000 -1.31583333 0.02 04/12/2014,11:44:54 1397303094.000000 EX1402L3 16517 -0.00050000 -1.31266667 0.02 04/12/2014,11:44:54 1397303094.000000 EX1402L3 16518 -0.00766667 -1.26166667 0.02 04/12/2014,11:45:06 1397303106.000000 EX1402L3 16519 -0.00800000 -1.25983333 0.02 04/12/2014,11:45:06 1397303106.000000 EX1402L3 16520 -0.00516667 -1.23800000 0.02 04/12/2014,11:45:12 1397303112.000000 EX1402L3 16521 -0.00600000 -1.23566667 0.02 04/12/2014,11:45:12 1397303112.000000 EX1402L3 16522 -0.00550000 -1.20950000 0.02 04/12/2014,11:45:18 1397303118.000000 EX1402L3 16523 -0.00483333 -1.20683333 0.02 04/12/2014,11:45:18 1397303118.000000 EX1402L3 16524 -0.00383333 -1.18450000 0.02 04/12/2014,11:45:24 1397303124.000000 EX1402L3 16525 -0.00116667 -1.18250000 0.02 04/12/2014,11:45:24 1397303124.000000 EX1402L3 16526 -0.00250000 -1.16066667 0.02 04/12/2014,11:45:30 1397303130.000000 EX1402L3 16527 -0.00550000 -1.15783333 0.02 04/12/2014,11:45:30 1397303130.000000 EX1402L3 16528 -0.00683333 -1.13483333 0.02 04/12/2014,11:45:36 1397303136.000000 EX1402L3 16529 -0.00783333 -1.13266667 0.02 04/12/2014,11:45:36 1397303136.000000 EX1402L3 16530 -0.01000000 -1.11583333 0.02 04/12/2014,11:45:42 1397303142.000000 EX1402L3 16531 -0.00950000 -1.11483333 0.02 04/12/2014,11:45:42 1397303142.000000 EX1402L3 16532 -0.01016667 -1.10700000 0.02 04/12/2014,11:45:48 1397303148.000000 EX1402L3 16533 -0.00083333 -1.10133333 0.02 04/12/2014,11:45:54 1397303154.000000 EX1402L3 16534 -0.00233333 -1.09950000 0.02 04/12/2014,11:45:54 1397303154.000000 EX1402L3 16535 -0.00583333 -1.08916667 0.02 04/12/2014,11:46:00 1397303160.000000 EX1402L3 16536 -0.00316667 -1.08833333 0.02 04/12/2014,11:46:00 1397303160.000000 EX1402L3 16537 -0.00733333 -1.07716667 0.02 04/12/2014,11:46:06 1397303166.000000 EX1402L3 16538 -0.00550000 -1.07633333 0.02 04/12/2014,11:46:06 1397303166.000000 EX1402L3 16539 -1.66550000 -1.06000000 0.02 04/12/2014,11:46:12 1397303172.000000 EX1402L3 16540 -1.65400000 -1.05133333 0.02 04/12/2014,11:46:18 1397303178.000000 EX1402L3 16541 -0.00250000 -1.06550000 0.02 04/12/2014,11:46:36 1397303196.000000 EX1402L3 16542 -0.00166667 -1.06666667 0.02 04/12/2014,11:46:36 1397303196.000000 EX1402L3 16543 -1.66583333 -1.07883333 0.02 04/12/2014,11:46:42 1397303202.000000 EX1402L3 16544 -1.66600000 -1.07933333 0.02 04/12/2014,11:46:42 1397303202.000000 EX1402L3 16545 -0.00066667 -1.08133333 0.02 04/12/2014,11:47:18 1397303238.000000 EX1402L3 16546 -1.66650000 -1.07933333 0.02 04/12/2014,11:47:24 1397303244.000000 EX1402L3 16547 -0.00233333 -1.06600000 0.02 04/12/2014,11:47:48 1397303268.000000 EX1402L3 16548 -1.66650000 -1.06500000 0.02 04/12/2014,11:47:48 1397303268.000000 EX1402L3 16549 -0.00366667 -1.05733333 0.02 04/12/2014,11:47:54 1397303274.000000 EX1402L3 16550 -1.66066667 -1.04416667 0.02 04/12/2014,11:48:06 1397303286.000000 EX1402L3 16551 -1.66400000 -1.04266667 0.02 04/12/2014,11:48:12 1397303292.000000 EX1402L3 16552 -0.00116667 -1.04500000 0.02 04/12/2014,11:48:18 1397303298.000000 EX1402L3 16553 -0.00000000 -1.04300000 0.02 04/12/2014,11:48:24 1397303304.000000 EX1402L3 16554 -1.66550000 -1.05166667 0.02 04/12/2014,11:48:30 1397303310.000000 EX1402L3 16555 -0.00066667 -1.06133333 0.02 04/12/2014,11:48:36 1397303316.000000 EX1402L3 16556 -1.66616667 -1.06216667 0.02 04/12/2014,11:48:36 1397303316.000000 EX1402L3 16557 -0.00233333 -1.07000000 0.02 04/12/2014,11:48:42 1397303322.000000 EX1402L3 16558 -0.00516667 -1.06950000 0.02 04/12/2014,11:48:42 1397303322.000000 EX1402L3 16559 -0.00050000 -1.07766667 0.02 04/12/2014,11:48:48 1397303328.000000 EX1402L3 16560 -0.00800000 -1.08650000 0.02 04/12/2014,11:48:54 1397303334.000000 EX1402L3 16561 -0.00616667 -1.08766667 0.02 04/12/2014,11:48:54 1397303334.000000 EX1402L3 16562 -0.00316667 -1.08900000 0.02 04/12/2014,11:49:00 1397303340.000000 EX1402L3 16563 -0.00500000 -1.08666667 0.02 04/12/2014,11:49:00 1397303340.000000 EX1402L3 16564 -1.66500000 -1.07816667 0.02 04/12/2014,11:49:06 1397303346.000000 EX1402L3 16565 -0.00216667 -1.06600000 0.02 04/12/2014,11:49:18 1397303358.000000 EX1402L3 16566 -0.00166667 -1.06366667 0.02 04/12/2014,11:49:18 1397303358.000000 EX1402L3 16567 -1.66516667 -1.05750000 0.02 04/12/2014,11:49:24 1397303364.000000 EX1402L3 16568 -1.66633333 -1.05866667 0.02 04/12/2014,11:49:30 1397303370.000000 EX1402L3 16569 -1.66550000 -1.05900000 0.02 04/12/2014,11:49:30 1397303370.000000 EX1402L3 16570 -0.00900000 -1.06366667 0.02 04/12/2014,11:49:36 1397303376.000000 EX1402L3 16571 -0.00400000 -1.06500000 0.02 04/12/2014,11:49:36 1397303376.000000 EX1402L3 16572 -0.00666667 -1.07683333 0.02 04/12/2014,11:49:42 1397303382.000000 EX1402L3 16573 -0.00716667 -1.07816667 0.02 04/12/2014,11:49:42 1397303382.000000 EX1402L3 16574 -0.00033333 -1.08483333 0.02 04/12/2014,11:49:48 1397303388.000000 EX1402L3 16575 -0.00200000 -1.08516667 0.02 04/12/2014,11:49:48 1397303388.000000 EX1402L3 16576 -1.66283333 -1.08450000 0.02 04/12/2014,11:49:54 1397303394.000000 EX1402L3 16577 -0.00033333 -1.06916667 0.02 04/12/2014,11:50:48 1397303448.000000 EX1402L3 16578 -1.66516667 -1.06500000 0.02 04/12/2014,11:50:54 1397303454.000000 EX1402L3 16579 -0.00683333 -1.06750000 0.02 04/12/2014,11:52:18 1397303538.000000 EX1402L3 16580 -0.00016667 -1.06683333 0.02 04/12/2014,11:52:24 1397303544.000000 EX1402L3 16581 -1.66583333 -1.06300000 0.02 04/12/2014,11:53:48 1397303628.000000 EX1402L3 16582 -0.00050000 -1.06200000 0.02 04/12/2014,11:53:48 1397303628.000000 EX1402L3 16583 -0.00200000 -1.06416667 0.02 04/12/2014,11:53:54 1397303634.000000 EX1402L3 16584 -0.00416667 -1.06966667 0.02 04/12/2014,11:54:00 1397303640.000000 EX1402L3 16585 -0.00100000 -1.07616667 0.02 04/12/2014,11:54:06 1397303646.000000 EX1402L3 16586 -0.00400000 -1.07916667 0.02 04/12/2014,11:54:12 1397303652.000000 EX1402L3 16587 -0.00633333 -1.07883333 0.02 04/12/2014,11:54:12 1397303652.000000 EX1402L3 16588 -1.66566667 -1.08066667 0.02 04/12/2014,11:54:18 1397303658.000000 EX1402L3 16589 -1.66366667 -1.06966667 0.02 04/12/2014,11:54:24 1397303664.000000 EX1402L3 16590 -1.66450000 -1.06283333 0.02 04/12/2014,11:54:30 1397303670.000000 EX1402L3 16591 -0.00133333 -1.07333333 0.02 04/12/2014,11:54:42 1397303682.000000 EX1402L3 16592 -0.00016667 -1.07483333 0.02 04/12/2014,11:54:42 1397303682.000000 EX1402L3 16593 -0.00150000 -1.08116667 0.02 04/12/2014,11:54:48 1397303688.000000 EX1402L3 16594 -1.66466667 -1.08016667 0.02 04/12/2014,11:55:00 1397303700.000000 EX1402L3 16595 -0.00166667 -1.07900000 0.02 04/12/2014,11:55:00 1397303700.000000 EX1402L3 16596 -1.66616667 -1.05983333 0.02 04/12/2014,11:55:24 1397303724.000000 EX1402L3 16597 -0.00133333 -1.05800000 0.02 04/12/2014,11:55:24 1397303724.000000 EX1402L3 16598 -1.66583333 -1.05283333 0.02 04/12/2014,11:55:30 1397303730.000000 EX1402L3 16599 -1.66316667 -1.04766667 0.02 04/12/2014,11:55:36 1397303736.000000 EX1402L3 16600 -1.66466667 -1.04800000 0.02 04/12/2014,11:55:36 1397303736.000000 EX1402L3 16601 -0.00216667 -1.05150000 0.02 04/12/2014,11:55:48 1397303748.000000 EX1402L3 16602 -0.00083333 -1.05266667 0.02 04/12/2014,11:55:48 1397303748.000000 EX1402L3 16603 -1.66516667 -1.06133333 0.02 04/12/2014,11:55:54 1397303754.000000 EX1402L3 16604 -0.00200000 -1.07233333 0.02 04/12/2014,11:57:00 1397303820.000000 EX1402L3 16605 -0.00166667 -1.08683333 0.02 04/12/2014,11:57:06 1397303826.000000 EX1402L3 16606 -1.66633333 -1.08866667 0.02 04/12/2014,11:57:06 1397303826.000000 EX1402L3 16607 -0.00033333 -1.09066667 0.02 04/12/2014,11:57:12 1397303832.000000 EX1402L3 16608 -0.00483333 -1.08750000 0.02 04/12/2014,11:57:18 1397303838.000000 EX1402L3 16609 -1.66633333 -1.07766667 0.02 04/12/2014,11:57:24 1397303844.000000 EX1402L3 16610 -0.00183333 -1.06133333 0.02 04/12/2014,11:59:18 1397303958.000000 EX1402L3 16611 -0.00550000 -1.05833333 0.02 04/12/2014,11:59:24 1397303964.000000 EX1402L3 16612 -0.00150000 -1.06016667 0.02 04/12/2014,11:59:30 1397303970.000000 EX1402L3 16613 -0.00050000 -1.06483333 0.02 04/12/2014,11:59:36 1397303976.000000 EX1402L3 16614 -0.00200000 -1.06550000 0.02 04/12/2014,11:59:42 1397303982.000000 EX1402L3 16615 -0.00166667 -1.06483333 0.02 04/12/2014,11:59:42 1397303982.000000 EX1402L3 16616 -0.00050000 -1.07416667 0.02 04/12/2014,11:59:48 1397303988.000000 EX1402L3 16617 -0.00233333 -1.07516667 0.02 04/12/2014,11:59:48 1397303988.000000 EX1402L3 16618 -1.66466667 -1.08333333 0.02 04/12/2014,11:59:54 1397303994.000000 EX1402L3 16619 -1.66550000 -1.08433333 0.02 04/12/2014,11:59:54 1397303994.000000 EX1402L3 16620 -0.00500000 -1.08500000 0.02 04/12/2014,12:00:06 1397304006.000000 EX1402L3 16621 -1.66483333 -1.08683333 0.02 04/12/2014,12:00:12 1397304012.000000 EX1402L3 16622 -0.00566667 -1.07050000 0.02 04/12/2014,12:00:54 1397304054.000000 EX1402L3 16623 -0.00000000 -1.06466667 0.02 04/12/2014,12:01:00 1397304060.000000 EX1402L3 16624 -1.66383333 -1.05850000 0.02 04/12/2014,12:01:06 1397304066.000000 EX1402L3 16625 -1.66650000 -1.05700000 0.02 04/12/2014,12:01:06 1397304066.000000 EX1402L3 16626 -0.00300000 -1.04983333 0.02 04/12/2014,12:01:12 1397304072.000000 EX1402L3 16627 -1.66400000 -1.06033333 0.02 04/12/2014,12:01:30 1397304090.000000 EX1402L3 16628 -1.66566667 -1.05700000 0.02 04/12/2014,12:01:30 1397304090.000000 EX1402L3 16629 -1.66483333 -1.05066667 0.02 04/12/2014,12:01:36 1397304096.000000 EX1402L3 16630 -1.66150000 -1.05183333 0.02 04/12/2014,12:01:42 1397304102.000000 EX1402L3 16631 -1.65966667 -1.05683333 0.02 04/12/2014,12:01:48 1397304108.000000 EX1402L3 16632 -1.66183333 -1.06300000 0.02 04/12/2014,12:01:54 1397304114.000000 EX1402L3 16633 -1.66433333 -1.06683333 0.02 04/12/2014,12:02:00 1397304120.000000 EX1402L3 16634 -1.66316667 -1.06833333 0.02 04/12/2014,12:02:00 1397304120.000000 EX1402L3 16635 -1.65900000 -1.07416667 0.02 04/12/2014,12:02:06 1397304126.000000 EX1402L3 16636 -1.65816667 -1.07566667 0.02 04/12/2014,12:02:06 1397304126.000000 EX1402L3 16637 -1.65750000 -1.07450000 0.02 04/12/2014,12:02:12 1397304132.000000 EX1402L3 16638 -1.66633333 -1.07950000 0.02 04/12/2014,12:02:18 1397304138.000000 EX1402L3 16639 -0.00000000 -1.08066667 0.02 04/12/2014,12:02:18 1397304138.000000 EX1402L3 16640 -1.66166667 -1.09266667 0.02 04/12/2014,12:02:36 1397304156.000000 EX1402L3 16641 -1.66200000 -1.09316667 0.02 04/12/2014,12:02:36 1397304156.000000 EX1402L3 16642 -0.00333333 -1.07916667 0.02 04/12/2014,12:03:00 1397304180.000000 EX1402L3 16643 -0.00266667 -1.06816667 0.02 04/12/2014,12:03:06 1397304186.000000 EX1402L3 16644 -1.66516667 -1.06166667 0.02 04/12/2014,12:03:36 1397304216.000000 EX1402L3 16645 -1.66050000 -1.05933333 0.02 04/12/2014,12:03:42 1397304222.000000 EX1402L3 16646 -0.00416667 -1.06633333 0.02 04/12/2014,12:03:54 1397304234.000000 EX1402L3 16647 -0.00066667 -1.07116667 0.02 04/12/2014,12:04:00 1397304240.000000 EX1402L3 16648 -1.66516667 -1.07733333 0.02 04/12/2014,12:04:06 1397304246.000000 EX1402L3 16649 -0.00416667 -1.08066667 0.02 04/12/2014,12:04:12 1397304252.000000 EX1402L3 16650 -1.66550000 -1.08283333 0.02 04/12/2014,12:04:18 1397304258.000000 EX1402L3 16651 -0.00516667 -1.09066667 0.02 04/12/2014,12:04:30 1397304270.000000 EX1402L3 16652 -0.00083333 -1.09250000 0.02 04/12/2014,12:04:30 1397304270.000000 EX1402L3 16653 -0.00233333 -1.08816667 0.02 04/12/2014,12:04:42 1397304282.000000 EX1402L3 16654 -0.00433333 -1.08566667 0.02 04/12/2014,12:04:42 1397304282.000000 EX1402L3 16655 -0.00216667 -1.07650000 0.02 04/12/2014,12:04:48 1397304288.000000 EX1402L3 16656 -0.00466667 -1.06950000 0.02 04/12/2014,12:04:54 1397304294.000000 EX1402L3 16657 -1.66433333 -1.06316667 0.02 04/12/2014,12:05:06 1397304306.000000 EX1402L3 16658 -0.00100000 -1.06250000 0.02 04/12/2014,12:05:12 1397304312.000000 EX1402L3 16659 -1.66500000 -1.06450000 0.02 04/12/2014,12:05:18 1397304318.000000 EX1402L3 16660 -0.00250000 -1.07116667 0.02 04/12/2014,12:05:36 1397304336.000000 EX1402L3 16661 -0.00400000 -1.06916667 0.02 04/12/2014,12:05:36 1397304336.000000 EX1402L3 16662 -0.01100000 -1.07850000 0.02 04/12/2014,12:05:48 1397304348.000000 EX1402L3 16663 -0.00766667 -1.08200000 0.02 04/12/2014,12:05:54 1397304354.000000 EX1402L3 16664 -0.00866667 -1.08750000 0.02 04/12/2014,12:06:00 1397304360.000000 EX1402L3 16665 -0.00416667 -1.08933333 0.02 04/12/2014,12:06:06 1397304366.000000 EX1402L3 16666 -0.00783333 -1.08750000 0.02 04/12/2014,12:06:06 1397304366.000000 EX1402L3 16667 -0.00616667 -1.08300000 0.02 04/12/2014,12:06:12 1397304372.000000 EX1402L3 16668 -1.66650000 -1.07833333 0.02 04/12/2014,12:06:18 1397304378.000000 EX1402L3 16669 -0.00100000 -1.07283333 0.02 04/12/2014,12:06:24 1397304384.000000 EX1402L3 16670 -1.66633333 -1.07133333 0.02 04/12/2014,12:06:24 1397304384.000000 EX1402L3 16671 -1.66433333 -1.06150000 0.02 04/12/2014,12:06:30 1397304390.000000 EX1402L3 16672 -1.66500000 -1.05916667 0.02 04/12/2014,12:06:36 1397304396.000000 EX1402L3 16673 -1.66383333 -1.05366667 0.02 04/12/2014,12:06:48 1397304408.000000 EX1402L3 16674 -1.66266667 -1.05450000 0.02 04/12/2014,12:06:48 1397304408.000000 EX1402L3 16675 -0.00016667 -1.05833333 0.02 04/12/2014,12:06:54 1397304414.000000 EX1402L3 16676 -1.66350000 -1.08116667 0.02 04/12/2014,12:07:06 1397304426.000000 EX1402L3 16677 -0.00000000 -1.09250000 0.02 04/12/2014,12:07:12 1397304432.000000 EX1402L3 16678 -0.00566667 -1.09616667 0.02 04/12/2014,12:07:18 1397304438.000000 EX1402L3 16679 -0.00816667 -1.09483333 0.02 04/12/2014,12:07:18 1397304438.000000 EX1402L3 16680 -0.00600000 -1.09183333 0.02 04/12/2014,12:07:24 1397304444.000000 EX1402L3 16681 -0.00183333 -1.08316667 0.02 04/12/2014,12:07:30 1397304450.000000 EX1402L3 16682 -0.00383333 -1.07083333 0.02 04/12/2014,12:07:36 1397304456.000000 EX1402L3 16683 -0.00066667 -1.06933333 0.02 04/12/2014,12:07:36 1397304456.000000 EX1402L3 16684 -1.66533333 -1.04566667 0.02 04/12/2014,12:07:48 1397304468.000000 EX1402L3 16685 -0.00000000 -1.04600000 0.02 04/12/2014,12:07:48 1397304468.000000 EX1402L3 16686 -0.00133333 -1.04566667 0.02 04/12/2014,12:07:54 1397304474.000000 EX1402L3 16687 -0.00466667 -1.05316667 0.02 04/12/2014,12:08:00 1397304480.000000 EX1402L3 16688 -0.00033333 -1.07383333 0.02 04/12/2014,12:08:06 1397304486.000000 EX1402L3 16689 -1.66366667 -1.07716667 0.02 04/12/2014,12:08:06 1397304486.000000 EX1402L3 16690 -1.66266667 -1.13166667 0.02 04/12/2014,12:08:18 1397304498.000000 EX1402L3 16691 -1.66383333 -1.13216667 0.02 04/12/2014,12:08:18 1397304498.000000 EX1402L3 16692 -0.00116667 -1.15350000 0.02 04/12/2014,12:08:30 1397304510.000000 EX1402L3 16693 -1.66650000 -1.15500000 0.02 04/12/2014,12:08:30 1397304510.000000 EX1402L3 16694 -1.66250000 -1.17233333 0.02 04/12/2014,12:08:36 1397304516.000000 EX1402L3 16695 -1.66400000 -1.17383333 0.02 04/12/2014,12:08:36 1397304516.000000 EX1402L3 16696 -1.66050000 -1.18900000 0.02 04/12/2014,12:08:42 1397304522.000000 EX1402L3 16697 -1.66266667 -1.18833333 0.02 04/12/2014,12:08:42 1397304522.000000 EX1402L3 16698 -0.00000000 -1.19433333 0.02 04/12/2014,12:08:48 1397304528.000000 EX1402L3 16699 -0.00200000 -1.19683333 0.02 04/12/2014,12:08:54 1397304534.000000 EX1402L3 16700 -1.66566667 -1.20933333 0.02 04/12/2014,12:09:00 1397304540.000000 EX1402L3 16701 -1.66000000 -1.22600000 0.02 04/12/2014,12:09:06 1397304546.000000 EX1402L3 16702 -1.66166667 -1.22800000 0.02 04/12/2014,12:09:06 1397304546.000000 EX1402L3 16703 -1.66383333 -1.24466667 0.02 04/12/2014,12:09:12 1397304552.000000 EX1402L3 16704 -0.00100000 -1.26750000 0.02 04/12/2014,12:09:18 1397304558.000000 EX1402L3 16705 -1.66566667 -1.27033333 0.02 04/12/2014,12:09:18 1397304558.000000 EX1402L3 16706 -0.00466667 -1.28850000 0.02 04/12/2014,12:09:24 1397304564.000000 EX1402L3 16707 -0.00500000 -1.33116667 0.02 04/12/2014,12:09:36 1397304576.000000 EX1402L3 16708 -0.00333333 -1.33283333 0.02 04/12/2014,12:09:36 1397304576.000000 EX1402L3 16709 -0.00516667 -1.35666667 0.02 04/12/2014,12:09:42 1397304582.000000 EX1402L3 16710 -0.00866667 -1.37333333 0.02 04/12/2014,12:09:48 1397304588.000000 EX1402L3 16711 -0.00600000 -1.38583333 0.02 04/12/2014,12:09:54 1397304594.000000 EX1402L3 16712 -0.00750000 -1.40583333 0.02 04/12/2014,12:10:00 1397304600.000000 EX1402L3 16713 -0.00650000 -1.40783333 0.02 04/12/2014,12:10:00 1397304600.000000 EX1402L3 16714 -0.00216667 -1.42500000 0.02 04/12/2014,12:10:06 1397304606.000000 EX1402L3 16715 -0.00116667 -1.42683333 0.02 04/12/2014,12:10:06 1397304606.000000 EX1402L3 16716 -0.01016667 -1.44133333 0.02 04/12/2014,12:10:12 1397304612.000000 EX1402L3 16717 -0.01183333 -1.44200000 0.02 04/12/2014,12:10:12 1397304612.000000 EX1402L3 16718 -0.00666667 -1.45983333 0.02 04/12/2014,12:10:18 1397304618.000000 EX1402L3 16719 -0.00333333 -1.47516667 0.02 04/12/2014,12:10:24 1397304624.000000 EX1402L3 16720 -0.00500000 -1.47650000 0.02 04/12/2014,12:10:24 1397304624.000000 EX1402L3 16721 -0.00066667 -1.48616667 0.02 04/12/2014,12:10:30 1397304630.000000 EX1402L3 16722 -0.00550000 -1.49466667 0.02 04/12/2014,12:10:36 1397304636.000000 EX1402L3 16723 -0.00000000 -1.51033333 0.02 04/12/2014,12:10:42 1397304642.000000 EX1402L3 16724 -1.66516667 -1.51150000 0.02 04/12/2014,12:10:42 1397304642.000000 EX1402L3 16725 -0.00116667 -1.53033333 0.02 04/12/2014,12:10:48 1397304648.000000 EX1402L3 16726 -0.00883333 -1.55166667 0.02 04/12/2014,12:10:54 1397304654.000000 EX1402L3 16727 -0.00916667 -1.55433333 0.02 04/12/2014,12:10:54 1397304654.000000 EX1402L3 16728 -0.00333333 -1.57666667 0.02 04/12/2014,12:11:00 1397304660.000000 EX1402L3 16729 -1.66650000 -1.58850000 0.02 04/12/2014,12:11:06 1397304666.000000 EX1402L3 16730 -0.00183333 -1.58916667 0.02 04/12/2014,12:11:06 1397304666.000000 EX1402L3 16731 -1.66533333 -1.61416667 0.02 04/12/2014,12:11:18 1397304678.000000 EX1402L3 16732 -1.66650000 -1.61500000 0.02 04/12/2014,12:11:18 1397304678.000000 EX1402L3 16733 -0.00300000 -1.62783333 0.02 04/12/2014,12:11:24 1397304684.000000 EX1402L3 16734 -0.00266667 -1.63050000 0.02 04/12/2014,12:11:24 1397304684.000000 EX1402L3 16735 -0.00666667 -1.65116667 0.02 04/12/2014,12:11:30 1397304690.000000 EX1402L3 16736 -0.00533333 -1.65433333 0.02 04/12/2014,12:11:30 1397304690.000000 EX1402L3 16737 -0.00383333 -1.00900000 0.02 04/12/2014,12:11:36 1397304696.000000 EX1402L3 16738 -0.00900000 -1.02416667 0.02 04/12/2014,12:11:42 1397304702.000000 EX1402L3 16739 -0.00783333 -1.05250000 0.02 04/12/2014,12:11:54 1397304714.000000 EX1402L3 16740 -0.00616667 -1.05633333 0.02 04/12/2014,12:11:54 1397304714.000000 EX1402L3 16741 -1.66650000 -1.07150000 0.02 04/12/2014,12:12:00 1397304720.000000 EX1402L3 16742 -0.00233333 -1.08033333 0.02 04/12/2014,12:12:06 1397304726.000000 EX1402L3 16743 -0.00316667 -1.07983333 0.02 04/12/2014,12:12:06 1397304726.000000 EX1402L3 16744 -0.00466667 -1.09216667 0.02 04/12/2014,12:12:12 1397304732.000000 EX1402L3 16745 -0.00366667 -1.11266667 0.02 04/12/2014,12:12:18 1397304738.000000 EX1402L3 16746 -1.66633333 -1.13066667 0.02 04/12/2014,12:12:24 1397304744.000000 EX1402L3 16747 -1.66583333 -1.13266667 0.02 04/12/2014,12:12:24 1397304744.000000 EX1402L3 16748 -1.66066667 -1.15016667 0.02 04/12/2014,12:12:30 1397304750.000000 EX1402L3 16749 -1.66233333 -1.15183333 0.02 04/12/2014,12:12:30 1397304750.000000 EX1402L3 16750 -0.00166667 -1.16966667 0.02 04/12/2014,12:12:36 1397304756.000000 EX1402L3 16751 -0.00083333 -1.17133333 0.02 04/12/2014,12:12:36 1397304756.000000 EX1402L3 16752 -0.00183333 -1.19283333 0.02 04/12/2014,12:12:42 1397304762.000000 EX1402L3 16753 -0.00050000 -1.19516667 0.02 04/12/2014,12:12:42 1397304762.000000 EX1402L3 16754 -0.00350000 -1.21383333 0.02 04/12/2014,12:12:48 1397304768.000000 EX1402L3 16755 -0.00533333 -1.21666667 0.02 04/12/2014,12:12:48 1397304768.000000 EX1402L3 16756 -0.00233333 -1.23450000 0.02 04/12/2014,12:12:54 1397304774.000000 EX1402L3 16757 -0.00483333 -1.24783333 0.02 04/12/2014,12:13:00 1397304780.000000 EX1402L3 16758 -0.00516667 -1.26083333 0.02 04/12/2014,12:13:06 1397304786.000000 EX1402L3 16759 -1.66266667 -1.27550000 0.02 04/12/2014,12:13:24 1397304804.000000 EX1402L3 16760 -1.66516667 -1.28316667 0.02 04/12/2014,12:13:30 1397304810.000000 EX1402L3 16761 -0.00083333 -1.29983333 0.02 04/12/2014,12:13:36 1397304816.000000 EX1402L3 16762 -0.00416667 -1.30133333 0.02 04/12/2014,12:13:36 1397304816.000000 EX1402L3 16763 -0.01033333 -1.33016667 0.02 04/12/2014,12:13:42 1397304822.000000 EX1402L3 16764 -0.01166667 -1.33416667 0.02 04/12/2014,12:13:42 1397304822.000000 EX1402L3 16765 -0.00766667 -1.36616667 0.02 04/12/2014,12:13:48 1397304828.000000 EX1402L3 16766 -0.00600000 -1.39400000 0.02 04/12/2014,12:13:54 1397304834.000000 EX1402L3 16767 -1.66350000 -1.41683333 0.02 04/12/2014,12:14:00 1397304840.000000 EX1402L3 16768 -1.66250000 -1.41883333 0.02 04/12/2014,12:14:00 1397304840.000000 EX1402L3 16769 -0.00100000 -1.43416667 0.02 04/12/2014,12:14:06 1397304846.000000 EX1402L3 16770 -0.00033333 -1.43600000 0.02 04/12/2014,12:14:06 1397304846.000000 EX1402L3 16771 -0.00550000 -1.44616667 0.02 04/12/2014,12:14:12 1397304852.000000 EX1402L3 16772 -0.00433333 -1.44766667 0.02 04/12/2014,12:14:12 1397304852.000000 EX1402L3 16773 -0.00950000 -1.45833333 0.02 04/12/2014,12:14:18 1397304858.000000 EX1402L3 16774 -0.00833333 -1.46050000 0.02 04/12/2014,12:14:18 1397304858.000000 EX1402L3 16775 -0.00466667 -1.47766667 0.02 04/12/2014,12:14:24 1397304864.000000 EX1402L3 16776 -0.00066667 -1.49283333 0.02 04/12/2014,12:14:30 1397304870.000000 EX1402L3 16777 -0.00200000 -1.50200000 0.02 04/12/2014,12:14:36 1397304876.000000 EX1402L3 16778 -0.00183333 -1.50316667 0.02 04/12/2014,12:14:36 1397304876.000000 EX1402L3 16779 -1.66166667 -1.52100000 0.02 04/12/2014,12:14:48 1397304888.000000 EX1402L3 16780 -1.66333333 -1.52233333 0.02 04/12/2014,12:14:48 1397304888.000000 EX1402L3 16781 -0.00416667 -1.57016667 0.02 04/12/2014,12:15:00 1397304900.000000 EX1402L3 16782 -0.00350000 -1.57200000 0.02 04/12/2014,12:15:00 1397304900.000000 EX1402L3 16783 -0.00200000 -1.59383333 0.02 04/12/2014,12:15:06 1397304906.000000 EX1402L3 16784 -0.00166667 -1.59583333 0.02 04/12/2014,12:15:06 1397304906.000000 EX1402L3 16785 -1.66516667 -1.61666667 0.02 04/12/2014,12:15:12 1397304912.000000 EX1402L3 16786 -1.66633333 -1.61833333 0.02 04/12/2014,12:15:12 1397304912.000000 EX1402L3 16787 -0.00466667 -1.63683333 0.02 04/12/2014,12:15:18 1397304918.000000 EX1402L3 16788 -0.00516667 -1.63783333 0.02 04/12/2014,12:15:18 1397304918.000000 EX1402L3 16789 -0.01300000 -1.65916667 0.02 04/12/2014,12:15:24 1397304924.000000 EX1402L3 16790 -0.00866667 -1.67433333 0.02 04/12/2014,12:15:30 1397304930.000000 EX1402L3 16791 -0.00416667 -1.68450000 0.02 04/12/2014,12:15:36 1397304936.000000 EX1402L3 16792 -0.00650000 -1.69566667 0.02 04/12/2014,12:15:42 1397304942.000000 EX1402L3 16793 -0.00400000 -1.69633333 0.02 04/12/2014,12:15:42 1397304942.000000 EX1402L3 16794 -0.00366667 -1.70900000 0.02 04/12/2014,12:15:48 1397304948.000000 EX1402L3 16795 -0.00116667 -1.72266667 0.02 04/12/2014,12:15:54 1397304954.000000 EX1402L3 16796 -0.00033333 -1.73166667 0.02 04/12/2014,12:16:00 1397304960.000000 EX1402L3 16797 -1.66600000 -1.73233333 0.02 04/12/2014,12:16:00 1397304960.000000 EX1402L3 16798 -0.00583333 -1.74666667 0.02 04/12/2014,12:16:06 1397304966.000000 EX1402L3 16799 -0.00416667 -1.74866667 0.02 04/12/2014,12:16:06 1397304966.000000 EX1402L3 16800 -0.01050000 -1.78633333 0.02 04/12/2014,12:16:18 1397304978.000000 EX1402L3 16801 -0.01216667 -1.78700000 0.02 04/12/2014,12:16:18 1397304978.000000 EX1402L3 16802 -0.00800000 -1.80300000 0.02 04/12/2014,12:16:24 1397304984.000000 EX1402L3 16803 -0.00650000 -1.80550000 0.02 04/12/2014,12:16:24 1397304984.000000 EX1402L3 16804 -0.00300000 -1.82000000 0.02 04/12/2014,12:16:30 1397304990.000000 EX1402L3 16805 -0.00583333 -1.83033333 0.02 04/12/2014,12:16:36 1397304996.000000 EX1402L3 16806 -0.00716667 -1.83116667 0.02 04/12/2014,12:16:36 1397304996.000000 EX1402L3 16807 -0.00650000 -1.83316667 0.02 04/12/2014,12:16:42 1397305002.000000 EX1402L3 16808 -0.00550000 -1.83466667 0.02 04/12/2014,12:16:48 1397305008.000000 EX1402L3 16809 -0.00400000 -1.83583333 0.02 04/12/2014,12:16:48 1397305008.000000 EX1402L3 16810 -0.00750000 -1.83683333 0.02 04/12/2014,12:16:54 1397305014.000000 EX1402L3 16811 -0.00383333 -1.84200000 0.02 04/12/2014,12:17:00 1397305020.000000 EX1402L3 16812 -0.00450000 -1.84633333 0.02 04/12/2014,12:17:06 1397305026.000000 EX1402L3 16813 -0.00866667 -1.84700000 0.02 04/12/2014,12:17:12 1397305032.000000 EX1402L3 16814 -0.00983333 -1.84600000 0.02 04/12/2014,12:17:12 1397305032.000000 EX1402L3 16815 -0.01133333 -1.84283333 0.02 04/12/2014,12:17:18 1397305038.000000 EX1402L3 16816 -0.00416667 -1.83816667 0.02 04/12/2014,12:17:24 1397305044.000000 EX1402L3 16817 -0.00350000 -1.83250000 0.02 04/12/2014,12:17:30 1397305050.000000 EX1402L3 16818 -0.00583333 -1.82700000 0.02 04/12/2014,12:17:36 1397305056.000000 EX1402L3 16819 -0.00150000 -1.82450000 0.02 04/12/2014,12:17:48 1397305068.000000 EX1402L3 16820 -0.00516667 -1.82516667 0.02 04/12/2014,12:17:54 1397305074.000000 EX1402L3 16821 -0.00350000 -1.82683333 0.02 04/12/2014,12:17:54 1397305074.000000 EX1402L3 16822 -0.01050000 -1.82883333 0.02 04/12/2014,12:18:00 1397305080.000000 EX1402L3 16823 -0.00816667 -1.82983333 0.02 04/12/2014,12:18:00 1397305080.000000 EX1402L3 16824 -0.00733333 -1.83316667 0.02 04/12/2014,12:18:06 1397305086.000000 EX1402L3 16825 -0.00800000 -1.83633333 0.02 04/12/2014,12:18:12 1397305092.000000 EX1402L3 16826 -0.00633333 -1.83700000 0.02 04/12/2014,12:18:18 1397305098.000000 EX1402L3 16827 -0.01100000 -1.83583333 0.02 04/12/2014,12:18:24 1397305104.000000 EX1402L3 16828 -0.00850000 -1.83716667 0.02 04/12/2014,12:18:24 1397305104.000000 EX1402L3 16829 -0.01000000 -1.83816667 0.02 04/12/2014,12:18:30 1397305110.000000 EX1402L3 16830 -0.01433333 -1.84400000 0.02 04/12/2014,12:18:36 1397305116.000000 EX1402L3 16831 -0.00716667 -1.84450000 0.02 04/12/2014,12:18:42 1397305122.000000 EX1402L3 16832 -0.00800000 -1.84383333 0.02 04/12/2014,12:18:42 1397305122.000000 EX1402L3 16833 -0.00950000 -1.83750000 0.02 04/12/2014,12:18:48 1397305128.000000 EX1402L3 16834 -0.00833333 -1.83666667 0.02 04/12/2014,12:18:48 1397305128.000000 EX1402L3 16835 -0.00250000 -1.82866667 0.02 04/12/2014,12:18:54 1397305134.000000 EX1402L3 16836 -0.00300000 -1.82200000 0.02 04/12/2014,12:19:00 1397305140.000000 EX1402L3 16837 -0.00216667 -1.82100000 0.02 04/12/2014,12:19:06 1397305146.000000 EX1402L3 16838 -0.01250000 -1.82783333 0.02 04/12/2014,12:19:12 1397305152.000000 EX1402L3 16839 -0.01016667 -1.82900000 0.02 04/12/2014,12:19:12 1397305152.000000 EX1402L3 16840 -0.00533333 -1.83683333 0.02 04/12/2014,12:19:18 1397305158.000000 EX1402L3 16841 -0.00316667 -1.83800000 0.02 04/12/2014,12:19:24 1397305164.000000 EX1402L3 16842 -0.00566667 -1.83683333 0.02 04/12/2014,12:19:24 1397305164.000000 EX1402L3 16843 -0.00250000 -1.83233333 0.02 04/12/2014,12:19:30 1397305170.000000 EX1402L3 16844 -0.00633333 -1.83116667 0.02 04/12/2014,12:19:36 1397305176.000000 EX1402L3 16845 -0.00433333 -1.83083333 0.02 04/12/2014,12:19:42 1397305182.000000 EX1402L3 16846 -0.00550000 -1.82983333 0.02 04/12/2014,12:19:42 1397305182.000000 EX1402L3 16847 -0.00216667 -1.83133333 0.02 04/12/2014,12:19:48 1397305188.000000 EX1402L3 16848 -0.00633333 -1.83533333 0.02 04/12/2014,12:19:54 1397305194.000000 EX1402L3 16849 -0.00733333 -1.83783333 0.02 04/12/2014,12:20:00 1397305200.000000 EX1402L3 16850 -0.00933333 -1.83600000 0.02 04/12/2014,12:20:00 1397305200.000000 EX1402L3 16851 -0.00800000 -1.84000000 0.02 04/12/2014,12:20:06 1397305206.000000 EX1402L3 16852 -0.00616667 -1.84750000 0.02 04/12/2014,12:20:12 1397305212.000000 EX1402L3 16853 -0.00500000 -1.84833333 0.02 04/12/2014,12:20:12 1397305212.000000 EX1402L3 16854 -0.01000000 -1.84966667 0.02 04/12/2014,12:20:18 1397305218.000000 EX1402L3 16855 -0.00850000 -1.84850000 0.02 04/12/2014,12:20:18 1397305218.000000 EX1402L3 16856 -0.01116667 -1.84750000 0.02 04/12/2014,12:20:24 1397305224.000000 EX1402L3 16857 -0.01200000 -1.84600000 0.02 04/12/2014,12:20:24 1397305224.000000 EX1402L3 16858 -0.00966667 -1.84300000 0.02 04/12/2014,12:20:30 1397305230.000000 EX1402L3 16859 -0.01133333 -1.84283333 0.02 04/12/2014,12:20:30 1397305230.000000 EX1402L3 16860 -0.00850000 -1.83883333 0.02 04/12/2014,12:20:36 1397305236.000000 EX1402L3 16861 -0.00566667 -1.84066667 0.02 04/12/2014,12:20:36 1397305236.000000 EX1402L3 16862 -0.00116667 -1.83633333 0.02 04/12/2014,12:20:42 1397305242.000000 EX1402L3 16863 -0.00033333 -1.83483333 0.02 04/12/2014,12:20:42 1397305242.000000 EX1402L3 16864 -0.00316667 -1.83016667 0.02 04/12/2014,12:20:48 1397305248.000000 EX1402L3 16865 -0.00483333 -1.82966667 0.02 04/12/2014,12:20:48 1397305248.000000 EX1402L3 16866 -0.00800000 -1.82633333 0.02 04/12/2014,12:21:00 1397305260.000000 EX1402L3 16867 -0.00650000 -1.82716667 0.02 04/12/2014,12:21:06 1397305266.000000 EX1402L3 16868 -0.00833333 -1.82950000 0.02 04/12/2014,12:21:12 1397305272.000000 EX1402L3 16869 -0.00766667 -1.83066667 0.02 04/12/2014,12:21:18 1397305278.000000 EX1402L3 16870 -0.00166667 -1.83233333 0.02 04/12/2014,12:21:24 1397305284.000000 EX1402L3 16871 -0.00066667 -1.83183333 0.02 04/12/2014,12:21:30 1397305290.000000 EX1402L3 16872 -0.00383333 -1.83016667 0.02 04/12/2014,12:21:36 1397305296.000000 EX1402L3 16873 -0.00550000 -1.82950000 0.02 04/12/2014,12:21:42 1397305302.000000 EX1402L3 16874 -0.01250000 -1.82366667 0.02 04/12/2014,12:21:48 1397305308.000000 EX1402L3 16875 -0.01333333 -1.82216667 0.02 04/12/2014,12:21:48 1397305308.000000 EX1402L3 16876 -0.01033333 -1.81233333 0.02 04/12/2014,12:21:54 1397305314.000000 EX1402L3 16877 -0.00883333 -1.80100000 0.02 04/12/2014,12:22:00 1397305320.000000 EX1402L3 16878 -0.00916667 -1.80083333 0.02 04/12/2014,12:22:00 1397305320.000000 EX1402L3 16879 -0.01216667 -1.78783333 0.02 04/12/2014,12:22:06 1397305326.000000 EX1402L3 16880 -0.01083333 -1.78666667 0.02 04/12/2014,12:22:06 1397305326.000000 EX1402L3 16881 -0.01150000 -1.76983333 0.02 04/12/2014,12:22:12 1397305332.000000 EX1402L3 16882 -0.00966667 -1.76766667 0.02 04/12/2014,12:22:12 1397305332.000000 EX1402L3 16883 -0.01066667 -1.74216667 0.02 04/12/2014,12:22:18 1397305338.000000 EX1402L3 16884 -0.00250000 -1.71116667 0.02 04/12/2014,12:22:24 1397305344.000000 EX1402L3 16885 -0.00016667 -1.68266667 0.02 04/12/2014,12:22:30 1397305350.000000 EX1402L3 16886 -1.65933333 -1.65650000 0.02 04/12/2014,12:22:36 1397305356.000000 EX1402L3 16887 -1.65800000 -1.65516667 0.02 04/12/2014,12:22:36 1397305356.000000 EX1402L3 16888 -1.66566667 -1.63683333 0.02 04/12/2014,12:22:42 1397305362.000000 EX1402L3 16889 -1.66616667 -1.63550000 0.02 04/12/2014,12:22:42 1397305362.000000 EX1402L3 16890 -1.66566667 -1.62400000 0.02 04/12/2014,12:22:48 1397305368.000000 EX1402L3 16891 -0.00283333 -1.61333333 0.02 04/12/2014,12:22:54 1397305374.000000 EX1402L3 16892 -0.00316667 -1.61266667 0.02 04/12/2014,12:22:54 1397305374.000000 EX1402L3 16893 -0.00800000 -1.60716667 0.02 04/12/2014,12:23:00 1397305380.000000 EX1402L3 16894 -0.00750000 -1.60616667 0.02 04/12/2014,12:23:06 1397305386.000000 EX1402L3 16895 -0.00800000 -1.60033333 0.02 04/12/2014,12:23:12 1397305392.000000 EX1402L3 16896 -0.00933333 -1.59866667 0.02 04/12/2014,12:23:12 1397305392.000000 EX1402L3 16897 -0.01016667 -1.58700000 0.02 04/12/2014,12:23:18 1397305398.000000 EX1402L3 16898 -0.01516667 -1.57183333 0.02 04/12/2014,12:23:24 1397305404.000000 EX1402L3 16899 -0.00416667 -1.52650000 0.02 04/12/2014,12:23:36 1397305416.000000 EX1402L3 16900 -0.00583333 -1.52283333 0.02 04/12/2014,12:23:36 1397305416.000000 EX1402L3 16901 -1.66400000 -1.50083333 0.02 04/12/2014,12:23:42 1397305422.000000 EX1402L3 16902 -1.66100000 -1.47983333 0.02 04/12/2014,12:23:48 1397305428.000000 EX1402L3 16903 -1.66050000 -1.47833333 0.02 04/12/2014,12:23:48 1397305428.000000 EX1402L3 16904 -1.66466667 -1.46533333 0.02 04/12/2014,12:23:54 1397305434.000000 EX1402L3 16905 -0.00366667 -1.46616667 0.02 04/12/2014,12:24:00 1397305440.000000 EX1402L3 16906 -0.00650000 -1.48066667 0.02 04/12/2014,12:24:06 1397305446.000000 EX1402L3 16907 -0.00766667 -1.48133333 0.02 04/12/2014,12:24:06 1397305446.000000 EX1402L3 16908 -0.00666667 -1.49783333 0.02 04/12/2014,12:24:12 1397305452.000000 EX1402L3 16909 -0.00900000 -1.49833333 0.02 04/12/2014,12:24:12 1397305452.000000 EX1402L3 16910 -0.01050000 -1.51250000 0.02 04/12/2014,12:24:18 1397305458.000000 EX1402L3 16911 -0.01366667 -1.51716667 0.02 04/12/2014,12:24:24 1397305464.000000 EX1402L3 16912 -0.00700000 -1.51583333 0.02 04/12/2014,12:24:30 1397305470.000000 EX1402L3 16913 -0.00500000 -1.51650000 0.02 04/12/2014,12:24:30 1397305470.000000 EX1402L3 16914 -1.66333333 -1.51566667 0.02 04/12/2014,12:24:36 1397305476.000000 EX1402L3 16915 -0.00050000 -1.51316667 0.02 04/12/2014,12:24:42 1397305482.000000 EX1402L3 16916 -1.66600000 -1.50266667 0.02 04/12/2014,12:24:48 1397305488.000000 EX1402L3 16917 -0.00883333 -1.50316667 0.02 04/12/2014,12:25:36 1397305536.000000 EX1402L3 16918 -0.00416667 -1.51033333 0.02 04/12/2014,12:25:42 1397305542.000000 EX1402L3 16919 -0.00200000 -1.50966667 0.02 04/12/2014,12:25:48 1397305548.000000 EX1402L3 16920 -0.00116667 -1.50866667 0.02 04/12/2014,12:25:54 1397305554.000000 EX1402L3 16921 -0.00550000 -1.50700000 0.02 04/12/2014,12:25:54 1397305554.000000 EX1402L3 16922 -0.00433333 -1.50583333 0.02 04/12/2014,12:26:00 1397305560.000000 EX1402L3 16923 -0.00100000 -1.50416667 0.02 04/12/2014,12:26:06 1397305566.000000 EX1402L3 16924 -0.00266667 -1.49766667 0.02 04/12/2014,12:26:12 1397305572.000000 EX1402L3 16925 -0.00166667 -1.48750000 0.02 04/12/2014,12:26:18 1397305578.000000 EX1402L3 16926 -0.00083333 -1.48683333 0.02 04/12/2014,12:26:18 1397305578.000000 EX1402L3 16927 -0.00283333 -1.48466667 0.02 04/12/2014,12:26:24 1397305584.000000 EX1402L3 16928 -0.00650000 -1.49166667 0.02 04/12/2014,12:26:30 1397305590.000000 EX1402L3 16929 -0.00466667 -1.49250000 0.02 04/12/2014,12:26:30 1397305590.000000 EX1402L3 16930 -0.00766667 -1.49850000 0.02 04/12/2014,12:26:36 1397305596.000000 EX1402L3 16931 -0.00850000 -1.50200000 0.02 04/12/2014,12:26:42 1397305602.000000 EX1402L3 16932 -0.00566667 -1.50416667 0.02 04/12/2014,12:26:48 1397305608.000000 EX1402L3 16933 -0.00466667 -1.50333333 0.02 04/12/2014,12:26:48 1397305608.000000 EX1402L3 16934 -0.00566667 -1.50466667 0.02 04/12/2014,12:26:54 1397305614.000000 EX1402L3 16935 -0.00616667 -1.50716667 0.02 04/12/2014,12:27:00 1397305620.000000 EX1402L3 16936 -0.00066667 -1.50316667 0.02 04/12/2014,12:27:06 1397305626.000000 EX1402L3 16937 -0.00216667 -1.50233333 0.02 04/12/2014,12:27:06 1397305626.000000 EX1402L3 16938 -0.00000000 -1.49600000 0.02 04/12/2014,12:27:12 1397305632.000000 EX1402L3 16939 -0.00150000 -1.49483333 0.02 04/12/2014,12:27:12 1397305632.000000 EX1402L3 16940 -0.00750000 -1.49200000 0.02 04/12/2014,12:27:18 1397305638.000000 EX1402L3 16941 -0.01050000 -1.49583333 0.02 04/12/2014,12:27:24 1397305644.000000 EX1402L3 16942 -0.01100000 -1.49716667 0.02 04/12/2014,12:27:24 1397305644.000000 EX1402L3 16943 -0.00783333 -1.50250000 0.02 04/12/2014,12:27:30 1397305650.000000 EX1402L3 16944 -0.00200000 -1.50416667 0.02 04/12/2014,12:27:36 1397305656.000000 EX1402L3 16945 -0.00316667 -1.50366667 0.02 04/12/2014,12:27:36 1397305656.000000 EX1402L3 16946 -0.00983333 -1.50250000 0.02 04/12/2014,12:27:42 1397305662.000000 EX1402L3 16947 -0.00333333 -1.50683333 0.02 04/12/2014,12:27:48 1397305668.000000 EX1402L3 16948 -0.00216667 -1.50716667 0.02 04/12/2014,12:27:48 1397305668.000000 EX1402L3 16949 -0.00350000 -1.50850000 0.02 04/12/2014,12:27:54 1397305674.000000 EX1402L3 16950 -1.66500000 -1.50333333 0.02 04/12/2014,12:28:12 1397305692.000000 EX1402L3 16951 -1.66600000 -1.50266667 0.02 04/12/2014,12:28:12 1397305692.000000 EX1402L3 16952 -0.00533333 -1.49100000 0.02 04/12/2014,12:29:06 1397305746.000000 EX1402L3 16953 -0.00100000 -1.49083333 0.02 04/12/2014,12:29:12 1397305752.000000 EX1402L3 16954 -0.00666667 -1.49683333 0.02 04/12/2014,12:29:18 1397305758.000000 EX1402L3 16955 -0.00733333 -1.49766667 0.02 04/12/2014,12:29:18 1397305758.000000 EX1402L3 16956 -0.01016667 -1.50733333 0.02 04/12/2014,12:29:24 1397305764.000000 EX1402L3 16957 -0.00983333 -1.50850000 0.02 04/12/2014,12:29:30 1397305770.000000 EX1402L3 16958 -0.01116667 -1.50800000 0.02 04/12/2014,12:29:30 1397305770.000000 EX1402L3 16959 -0.00600000 -1.50900000 0.02 04/12/2014,12:29:36 1397305776.000000 EX1402L3 16960 -0.00150000 -1.50483333 0.02 04/12/2014,12:29:42 1397305782.000000 EX1402L3 16961 -0.00083333 -1.50500000 0.02 04/12/2014,12:29:42 1397305782.000000 EX1402L3 16962 -0.00183333 -1.49883333 0.02 04/12/2014,12:29:48 1397305788.000000 EX1402L3 16963 -0.00500000 -1.48850000 0.02 04/12/2014,12:29:54 1397305794.000000 EX1402L3 16964 -0.00650000 -1.48583333 0.02 04/12/2014,12:30:00 1397305800.000000 EX1402L3 16965 -0.00583333 -1.48966667 0.02 04/12/2014,12:30:06 1397305806.000000 EX1402L3 16966 -0.00416667 -1.49466667 0.02 04/12/2014,12:30:12 1397305812.000000 EX1402L3 16967 -0.00350000 -1.49800000 0.02 04/12/2014,12:30:18 1397305818.000000 EX1402L3 16968 -0.00650000 -1.50166667 0.02 04/12/2014,12:30:24 1397305824.000000 EX1402L3 16969 -0.00483333 -1.50216667 0.02 04/12/2014,12:30:24 1397305824.000000 EX1402L3 16970 -0.00400000 -1.50383333 0.02 04/12/2014,12:30:30 1397305830.000000 EX1402L3 16971 -0.00366667 -1.50883333 0.02 04/12/2014,12:30:36 1397305836.000000 EX1402L3 16972 -0.00433333 -1.50900000 0.02 04/12/2014,12:30:36 1397305836.000000 EX1402L3 16973 -0.00866667 -1.51683333 0.02 04/12/2014,12:30:42 1397305842.000000 EX1402L3 16974 -0.00433333 -1.51833333 0.02 04/12/2014,12:30:48 1397305848.000000 EX1402L3 16975 -0.00516667 -1.51616667 0.02 04/12/2014,12:30:48 1397305848.000000 EX1402L3 16976 -0.00600000 -1.51283333 0.02 04/12/2014,12:30:54 1397305854.000000 EX1402L3 16977 -0.00150000 -1.51316667 0.02 04/12/2014,12:31:00 1397305860.000000 EX1402L3 16978 -0.00250000 -1.50650000 0.02 04/12/2014,12:31:06 1397305866.000000 EX1402L3 16979 -0.00116667 -1.50266667 0.02 04/12/2014,12:31:12 1397305872.000000 EX1402L3 16980 -0.00483333 -1.50100000 0.02 04/12/2014,12:31:18 1397305878.000000 EX1402L3 16981 -0.00650000 -1.49933333 0.02 04/12/2014,12:31:18 1397305878.000000 EX1402L3 16982 -0.00916667 -1.49500000 0.02 04/12/2014,12:31:24 1397305884.000000 EX1402L3 16983 -0.01083333 -1.49350000 0.02 04/12/2014,12:31:24 1397305884.000000 EX1402L3 16984 -0.00916667 -1.49016667 0.02 04/12/2014,12:31:30 1397305890.000000 EX1402L3 16985 -0.01100000 -1.48983333 0.02 04/12/2014,12:31:30 1397305890.000000 EX1402L3 16986 -0.00933333 -1.49266667 0.02 04/12/2014,12:31:36 1397305896.000000 EX1402L3 16987 -0.00866667 -1.49433333 0.02 04/12/2014,12:31:42 1397305902.000000 EX1402L3 16988 -0.00466667 -1.49533333 0.02 04/12/2014,12:31:42 1397305902.000000 EX1402L3 16989 -0.00283333 -1.49350000 0.02 04/12/2014,12:31:48 1397305908.000000 EX1402L3 16990 -0.00316667 -1.49266667 0.02 04/12/2014,12:31:48 1397305908.000000 EX1402L3 16991 -1.66216667 -1.49566667 0.02 04/12/2014,12:32:00 1397305920.000000 EX1402L3 16992 -0.00566667 -1.50333333 0.02 04/12/2014,12:32:18 1397305938.000000 EX1402L3 16993 -0.00083333 -1.50266667 0.02 04/12/2014,12:32:24 1397305944.000000 EX1402L3 16994 -0.00733333 -1.50083333 0.02 04/12/2014,12:32:36 1397305956.000000 EX1402L3 16995 -0.00566667 -1.50116667 0.02 04/12/2014,12:32:36 1397305956.000000 EX1402L3 16996 -0.00433333 -1.49483333 0.02 04/12/2014,12:32:42 1397305962.000000 EX1402L3 16997 -0.00566667 -1.49400000 0.02 04/12/2014,12:32:42 1397305962.000000 EX1402L3 16998 -0.00350000 -1.48450000 0.02 04/12/2014,12:32:48 1397305968.000000 EX1402L3 16999 -0.00200000 -1.46816667 0.02 04/12/2014,12:32:54 1397305974.000000 EX1402L3 17000 -0.00350000 -1.46700000 0.02 04/12/2014,12:32:54 1397305974.000000 EX1402L3 17001 -0.00200000 -1.44966667 0.02 04/12/2014,12:33:00 1397305980.000000 EX1402L3 17002 -0.00100000 -1.44750000 0.02 04/12/2014,12:33:00 1397305980.000000 EX1402L3 17003 -0.00350000 -1.42483333 0.02 04/12/2014,12:33:06 1397305986.000000 EX1402L3 17004 -0.00533333 -1.42300000 0.02 04/12/2014,12:33:06 1397305986.000000 EX1402L3 17005 -0.00733333 -1.39650000 0.02 04/12/2014,12:33:12 1397305992.000000 EX1402L3 17006 -0.00900000 -1.39383333 0.02 04/12/2014,12:33:12 1397305992.000000 EX1402L3 17007 -0.01233333 -1.36900000 0.02 04/12/2014,12:33:18 1397305998.000000 EX1402L3 17008 -0.01350000 -1.36666667 0.02 04/12/2014,12:33:18 1397305998.000000 EX1402L3 17009 -0.01533333 -1.34216667 0.02 04/12/2014,12:33:24 1397306004.000000 EX1402L3 17010 -0.01433333 -1.34033333 0.02 04/12/2014,12:33:24 1397306004.000000 EX1402L3 17011 -0.00500000 -1.31300000 0.02 04/12/2014,12:33:30 1397306010.000000 EX1402L3 17012 -0.00450000 -1.31000000 0.02 04/12/2014,12:33:30 1397306010.000000 EX1402L3 17013 -0.00833333 -1.27433333 0.02 04/12/2014,12:33:36 1397306016.000000 EX1402L3 17014 -0.01083333 -1.27083333 0.02 04/12/2014,12:33:36 1397306016.000000 EX1402L3 17015 -0.00633333 -1.23633333 0.02 04/12/2014,12:33:42 1397306022.000000 EX1402L3 17016 -1.66616667 -1.14666667 0.02 04/12/2014,12:33:54 1397306034.000000 EX1402L3 17017 -0.00033333 -1.14300000 0.02 04/12/2014,12:33:54 1397306034.000000 EX1402L3 17018 -0.00650000 -1.09900000 0.02 04/12/2014,12:34:00 1397306040.000000 EX1402L3 17019 -0.00266667 -1.09650000 0.02 04/12/2014,12:34:00 1397306040.000000 EX1402L3 17020 -0.00450000 -1.05166667 0.02 04/12/2014,12:34:06 1397306046.000000 EX1402L3 17021 -0.00216667 -1.04766667 0.02 04/12/2014,12:34:06 1397306046.000000 EX1402L3 17022 -0.00066667 -1.65966667 0.02 04/12/2014,12:34:12 1397306052.000000 EX1402L3 17023 -1.66483333 -1.60900000 0.02 04/12/2014,12:34:18 1397306058.000000 EX1402L3 17024 -0.00083333 -1.60400000 0.02 04/12/2014,12:34:18 1397306058.000000 EX1402L3 17025 -0.00600000 -1.55483333 0.02 04/12/2014,12:34:24 1397306064.000000 EX1402L3 17026 -0.00283333 -1.50083333 0.02 04/12/2014,12:34:30 1397306070.000000 EX1402L3 17027 -1.66566667 -1.44266667 0.02 04/12/2014,12:34:36 1397306076.000000 EX1402L3 17028 -0.00033333 -1.43750000 0.02 04/12/2014,12:34:36 1397306076.000000 EX1402L3 17029 -0.00266667 -1.32416667 0.02 04/12/2014,12:34:48 1397306088.000000 EX1402L3 17030 -0.00133333 -1.31900000 0.02 04/12/2014,12:34:48 1397306088.000000 EX1402L3 17031 -1.66183333 -1.25966667 0.02 04/12/2014,12:34:54 1397306094.000000 EX1402L3 17032 -1.66066667 -1.25483333 0.02 04/12/2014,12:34:54 1397306094.000000 EX1402L3 17033 -1.65983333 -1.19666667 0.02 04/12/2014,12:35:00 1397306100.000000 EX1402L3 17034 -1.66250000 -1.19150000 0.02 04/12/2014,12:35:00 1397306100.000000 EX1402L3 17035 -1.66600000 -1.13350000 0.02 04/12/2014,12:35:06 1397306106.000000 EX1402L3 17036 -1.66516667 -1.12766667 0.02 04/12/2014,12:35:06 1397306106.000000 EX1402L3 17037 -0.00416667 -1.06900000 0.02 04/12/2014,12:35:12 1397306112.000000 EX1402L3 17038 -0.00383333 -1.06416667 0.02 04/12/2014,12:35:12 1397306112.000000 EX1402L3 17039 -0.00816667 -0.94850000 0.02 04/12/2014,12:35:24 1397306124.000000 EX1402L3 17040 -0.00233333 -0.88783333 0.02 04/12/2014,12:35:30 1397306130.000000 EX1402L3 17041 -0.00400000 -0.88150000 0.02 04/12/2014,12:35:30 1397306130.000000 EX1402L3 17042 -1.66650000 -0.83183333 0.02 04/12/2014,12:35:36 1397306136.000000 EX1402L3 17043 -1.65850000 -0.77900000 0.02 04/12/2014,12:35:42 1397306142.000000 EX1402L3 17044 -1.65283333 -0.77683333 0.02 04/12/2014,12:35:42 1397306142.000000 EX1402L3 17045 -1.65633333 -0.72600000 0.02 04/12/2014,12:35:48 1397306148.000000 EX1402L3 17046 -1.66550000 -0.67000000 0.02 04/12/2014,12:35:54 1397306154.000000 EX1402L3 17047 -0.00266667 -0.66416667 0.02 04/12/2014,12:35:54 1397306154.000000 EX1402L3 17048 -0.00633333 -0.61683333 0.02 04/12/2014,12:36:00 1397306160.000000 EX1402L3 17049 -0.00100000 -0.57283333 0.02 04/12/2014,12:36:06 1397306166.000000 EX1402L3 17050 -0.00550000 -0.53566667 0.02 04/12/2014,12:36:12 1397306172.000000 EX1402L3 17051 -0.00650000 -0.53083333 0.02 04/12/2014,12:36:12 1397306172.000000 EX1402L3 17052 -0.00566667 -0.50050000 0.02 04/12/2014,12:36:18 1397306178.000000 EX1402L3 17053 -0.00183333 -0.47316667 0.02 04/12/2014,12:36:24 1397306184.000000 EX1402L3 17054 -0.00466667 -0.47033333 0.02 04/12/2014,12:36:24 1397306184.000000 EX1402L3 17055 -0.00166667 -0.45000000 0.02 04/12/2014,12:36:30 1397306190.000000 EX1402L3 17056 -0.00500000 -0.43233333 0.02 04/12/2014,12:36:36 1397306196.000000 EX1402L3 17057 -0.00283333 -0.43133333 0.02 04/12/2014,12:36:36 1397306196.000000 EX1402L3 17058 -0.00816667 -0.41750000 0.02 04/12/2014,12:36:42 1397306202.000000 EX1402L3 17059 -0.00200000 -0.40716667 0.02 04/12/2014,12:36:48 1397306208.000000 EX1402L3 17060 -0.00016667 -0.40683333 0.02 04/12/2014,12:36:48 1397306208.000000 EX1402L3 17061 -1.66083333 -0.40750000 0.02 04/12/2014,12:36:54 1397306214.000000 EX1402L3 17062 -1.66183333 -0.40866667 0.02 04/12/2014,12:36:54 1397306214.000000 EX1402L3 17063 -0.00266667 -0.40900000 0.02 04/12/2014,12:37:00 1397306220.000000 EX1402L3 17064 -0.00300000 -0.41750000 0.02 04/12/2014,12:37:06 1397306226.000000 EX1402L3 17065 -0.00183333 -0.42700000 0.02 04/12/2014,12:37:12 1397306232.000000 EX1402L3 17066 -1.66316667 -0.43900000 0.02 04/12/2014,12:37:18 1397306238.000000 EX1402L3 17067 -0.00166667 -0.44683333 0.02 04/12/2014,12:37:24 1397306244.000000 EX1402L3 17068 -1.66633333 -0.44716667 0.02 04/12/2014,12:37:24 1397306244.000000 EX1402L3 17069 -0.00816667 -0.45566667 0.02 04/12/2014,12:37:36 1397306256.000000 EX1402L3 17070 -0.00083333 -0.45766667 0.02 04/12/2014,12:37:42 1397306262.000000 EX1402L3 17071 -1.66016667 -0.44816667 0.02 04/12/2014,12:37:48 1397306268.000000 EX1402L3 17072 -1.66650000 -0.42850000 0.02 04/12/2014,12:37:54 1397306274.000000 EX1402L3 17073 -0.00150000 -0.42650000 0.02 04/12/2014,12:37:54 1397306274.000000 EX1402L3 17074 -0.00683333 -0.41116667 0.02 04/12/2014,12:38:00 1397306280.000000 EX1402L3 17075 -0.00750000 -0.41083333 0.02 04/12/2014,12:38:00 1397306280.000000 EX1402L3 17076 -0.00466667 -0.39716667 0.02 04/12/2014,12:38:06 1397306286.000000 EX1402L3 17077 -0.00650000 -0.37683333 0.02 04/12/2014,12:38:12 1397306292.000000 EX1402L3 17078 -0.00883333 -0.37300000 0.02 04/12/2014,12:38:12 1397306292.000000 EX1402L3 17079 -0.00383333 -0.35333333 0.02 04/12/2014,12:38:18 1397306298.000000 EX1402L3 17080 -0.00150000 -0.32933333 0.02 04/12/2014,12:38:24 1397306304.000000 EX1402L3 17081 -0.00716667 -0.29933333 0.02 04/12/2014,12:38:30 1397306310.000000 EX1402L3 17082 -0.00666667 -0.29766667 0.02 04/12/2014,12:38:30 1397306310.000000 EX1402L3 17083 -0.00233333 -0.27483333 0.02 04/12/2014,12:38:36 1397306316.000000 EX1402L3 17084 -0.00316667 -0.24300000 0.02 04/12/2014,12:38:42 1397306322.000000 EX1402L3 17085 -0.00550000 -0.23866667 0.02 04/12/2014,12:38:42 1397306322.000000 EX1402L3 17086 -0.00683333 -0.20066667 0.02 04/12/2014,12:38:48 1397306328.000000 EX1402L3 17087 -0.00566667 -0.19733333 0.02 04/12/2014,12:38:48 1397306328.000000 EX1402L3 17088 -0.00966667 -0.15833333 0.02 04/12/2014,12:38:54 1397306334.000000 EX1402L3 17089 -0.00750000 -0.15533333 0.02 04/12/2014,12:38:54 1397306334.000000 EX1402L3 17090 -0.00616667 -0.11350000 0.02 04/12/2014,12:39:00 1397306340.000000 EX1402L3 17091 -0.00083333 -0.07400000 0.02 04/12/2014,12:39:06 1397306346.000000 EX1402L3 17092 -0.00383333 -0.07083333 0.02 04/12/2014,12:39:06 1397306346.000000 EX1402L3 17093 -0.00716667 -0.03850000 0.02 04/12/2014,12:39:12 1397306352.000000 EX1402L3 17094 -0.00550000 -0.03550000 0.02 04/12/2014,12:39:12 1397306352.000000 EX1402L3 17095 -0.00650000 -0.01750000 0.02 04/12/2014,12:39:18 1397306358.000000 EX1402L3 17096 -0.00383333 -0.01283333 0.02 04/12/2014,12:39:24 1397306364.000000 EX1402L3 17097 -0.00516667 -0.01366667 0.02 04/12/2014,12:39:24 1397306364.000000 EX1402L3 17098 -1.66366667 -0.01483333 0.02 04/12/2014,12:39:30 1397306370.000000 EX1402L3 17099 -0.00283333 -0.01166667 0.02 04/12/2014,12:39:36 1397306376.000000 EX1402L3 17100 -1.66633333 -0.01200000 0.02 04/12/2014,12:39:36 1397306376.000000 EX1402L3 17101 -0.00150000 -0.01716667 0.02 04/12/2014,12:39:42 1397306382.000000 EX1402L3 17102 -1.66516667 -0.01816667 0.02 04/12/2014,12:39:42 1397306382.000000 EX1402L3 17103 -0.00066667 -0.02533333 0.02 04/12/2014,12:39:48 1397306388.000000 EX1402L3 17104 -1.66500000 -0.02833333 0.02 04/12/2014,12:39:48 1397306388.000000 EX1402L3 17105 -0.00383333 -0.03200000 0.02 04/12/2014,12:39:54 1397306394.000000 EX1402L3 17106 -0.00533333 -0.04233333 0.02 04/12/2014,12:40:00 1397306400.000000 EX1402L3 17107 -0.00333333 -0.04500000 0.02 04/12/2014,12:40:00 1397306400.000000 EX1402L3 17108 -0.00266667 -0.06133333 0.02 04/12/2014,12:40:06 1397306406.000000 EX1402L3 17109 -0.00466667 -0.08300000 0.02 04/12/2014,12:40:12 1397306412.000000 EX1402L3 17110 -0.00666667 -0.08450000 0.02 04/12/2014,12:40:12 1397306412.000000 EX1402L3 17111 -0.00466667 -0.11150000 0.02 04/12/2014,12:40:18 1397306418.000000 EX1402L3 17112 -1.66516667 -0.14066667 0.02 04/12/2014,12:40:24 1397306424.000000 EX1402L3 17113 -0.00416667 -0.16533333 0.02 04/12/2014,12:40:30 1397306430.000000 EX1402L3 17114 -0.00216667 -0.16733333 0.02 04/12/2014,12:40:30 1397306430.000000 EX1402L3 17115 -0.00600000 -0.19633333 0.02 04/12/2014,12:40:36 1397306436.000000 EX1402L3 17116 -0.00483333 -0.20016667 0.02 04/12/2014,12:40:36 1397306436.000000 EX1402L3 17117 -1.66450000 -0.22100000 0.02 04/12/2014,12:40:42 1397306442.000000 EX1402L3 17118 -0.00366667 -0.24450000 0.02 04/12/2014,12:41:00 1397306460.000000 EX1402L3 17119 -0.00216667 -0.24766667 0.02 04/12/2014,12:41:06 1397306466.000000 EX1402L3 17120 -0.00583333 -0.24516667 0.02 04/12/2014,12:41:06 1397306466.000000 EX1402L3 17121 -0.01000000 -0.24300000 0.02 04/12/2014,12:41:12 1397306472.000000 EX1402L3 17122 -0.00700000 -0.24233333 0.02 04/12/2014,12:41:12 1397306472.000000 EX1402L3 17123 -0.00533333 -0.24133333 0.02 04/12/2014,12:41:18 1397306478.000000 EX1402L3 17124 -0.00183333 -0.23800000 0.02 04/12/2014,12:41:24 1397306484.000000 EX1402L3 17125 -0.00066667 -0.23700000 0.02 04/12/2014,12:41:24 1397306484.000000 EX1402L3 17126 -0.00283333 -0.22883333 0.02 04/12/2014,12:41:30 1397306490.000000 EX1402L3 17127 -0.00416667 -0.22316667 0.02 04/12/2014,12:41:36 1397306496.000000 EX1402L3 17128 -0.00550000 -0.20833333 0.02 04/12/2014,12:41:42 1397306502.000000 EX1402L3 17129 -0.00816667 -0.18883333 0.02 04/12/2014,12:41:48 1397306508.000000 EX1402L3 17130 -0.00716667 -0.18616667 0.02 04/12/2014,12:41:48 1397306508.000000 EX1402L3 17131 -0.00600000 -0.16266667 0.02 04/12/2014,12:41:54 1397306514.000000 EX1402L3 17132 -0.00583333 -0.14000000 0.02 04/12/2014,12:42:00 1397306520.000000 EX1402L3 17133 -0.00700000 -0.11416667 0.02 04/12/2014,12:42:06 1397306526.000000 EX1402L3 17134 -0.00533333 -0.08583333 0.02 04/12/2014,12:42:12 1397306532.000000 EX1402L3 17135 -0.00600000 -0.08216667 0.02 04/12/2014,12:42:12 1397306532.000000 EX1402L3 17136 -1.66650000 -0.05250000 0.02 04/12/2014,12:42:18 1397306538.000000 EX1402L3 17137 -0.00150000 -0.05016667 0.02 04/12/2014,12:42:18 1397306538.000000 EX1402L3 17138 -0.00816667 -0.01883333 0.02 04/12/2014,12:42:24 1397306544.000000 EX1402L3 17139 -0.00750000 -0.01633333 0.02 04/12/2014,12:42:24 1397306544.000000 EX1402L3 17140 -0.00183333 -3.93900000 0.02 04/12/2014,12:42:36 1397306556.000000 EX1402L3 17141 -1.66250000 -3.90850000 0.02 04/12/2014,12:42:42 1397306562.000000 EX1402L3 17142 -0.00000000 -3.90533333 0.02 04/12/2014,12:42:42 1397306562.000000 EX1402L3 17143 -0.00400000 -3.87333333 0.02 04/12/2014,12:42:48 1397306568.000000 EX1402L3 17144 -0.00816667 -3.86833333 0.02 04/12/2014,12:42:48 1397306568.000000 EX1402L3 17145 -0.00516667 -3.83950000 0.02 04/12/2014,12:42:54 1397306574.000000 EX1402L3 17146 -0.00316667 -3.83583333 0.02 04/12/2014,12:42:54 1397306574.000000 EX1402L3 17147 -0.00483333 -3.80400000 0.02 04/12/2014,12:43:00 1397306580.000000 EX1402L3 17148 -1.66616667 -3.80366667 0.02 04/12/2014,12:43:00 1397306580.000000 EX1402L3 17149 -0.00600000 -3.77266667 0.02 04/12/2014,12:43:06 1397306586.000000 EX1402L3 17150 -0.00850000 -3.77050000 0.02 04/12/2014,12:43:06 1397306586.000000 EX1402L3 17151 -0.00133333 -3.74716667 0.02 04/12/2014,12:43:12 1397306592.000000 EX1402L3 17152 -0.00533333 -3.74600000 0.02 04/12/2014,12:43:12 1397306592.000000 EX1402L3 17153 -0.00150000 -3.73033333 0.02 04/12/2014,12:43:18 1397306598.000000 EX1402L3 17154 -0.00316667 -3.72850000 0.02 04/12/2014,12:43:18 1397306598.000000 EX1402L3 17155 -0.01250000 -3.71416667 0.02 04/12/2014,12:43:24 1397306604.000000 EX1402L3 17156 -0.01166667 -3.71166667 0.02 04/12/2014,12:43:24 1397306604.000000 EX1402L3 17157 -0.01283333 -3.70300000 0.02 04/12/2014,12:43:30 1397306610.000000 EX1402L3 17158 -0.01366667 -3.70100000 0.02 04/12/2014,12:43:30 1397306610.000000 EX1402L3 17159 -0.00400000 -3.69350000 0.02 04/12/2014,12:43:36 1397306616.000000 EX1402L3 17160 -0.00883333 -3.68883333 0.02 04/12/2014,12:43:42 1397306622.000000 EX1402L3 17161 -0.00600000 -3.68800000 0.02 04/12/2014,12:43:48 1397306628.000000 EX1402L3 17162 -0.00950000 -3.68500000 0.02 04/12/2014,12:43:54 1397306634.000000 EX1402L3 17163 -0.01033333 -3.68466667 0.02 04/12/2014,12:43:54 1397306634.000000 EX1402L3 17164 -0.01133333 -3.68383333 0.02 04/12/2014,12:44:00 1397306640.000000 EX1402L3 17165 -0.00783333 -3.68550000 0.02 04/12/2014,12:44:00 1397306640.000000 EX1402L3 17166 -0.00900000 -3.69283333 0.02 04/12/2014,12:44:06 1397306646.000000 EX1402L3 17167 -1.66583333 -3.70016667 0.02 04/12/2014,12:44:12 1397306652.000000 EX1402L3 17168 -0.00466667 -3.70733333 0.02 04/12/2014,12:44:18 1397306658.000000 EX1402L3 17169 -0.00550000 -3.70800000 0.02 04/12/2014,12:44:18 1397306658.000000 EX1402L3 17170 -0.01250000 -3.71916667 0.02 04/12/2014,12:44:24 1397306664.000000 EX1402L3 17171 -0.01033333 -3.72066667 0.02 04/12/2014,12:44:24 1397306664.000000 EX1402L3 17172 -0.01316667 -3.73400000 0.02 04/12/2014,12:44:30 1397306670.000000 EX1402L3 17173 -0.01200000 -3.73566667 0.02 04/12/2014,12:44:30 1397306670.000000 EX1402L3 17174 -0.00350000 -3.75350000 0.02 04/12/2014,12:44:36 1397306676.000000 EX1402L3 17175 -0.00266667 -3.77516667 0.02 04/12/2014,12:44:42 1397306682.000000 EX1402L3 17176 -0.00366667 -3.77650000 0.02 04/12/2014,12:44:42 1397306682.000000 EX1402L3 17177 -0.00716667 -3.79550000 0.02 04/12/2014,12:44:48 1397306688.000000 EX1402L3 17178 -0.00633333 -3.79683333 0.02 04/12/2014,12:44:48 1397306688.000000 EX1402L3 17179 -0.00966667 -3.81666667 0.02 04/12/2014,12:44:54 1397306694.000000 EX1402L3 17180 -0.00866667 -3.81866667 0.02 04/12/2014,12:44:54 1397306694.000000 EX1402L3 17181 -0.00533333 -3.84100000 0.02 04/12/2014,12:45:00 1397306700.000000 EX1402L3 17182 -0.00383333 -3.84383333 0.02 04/12/2014,12:45:00 1397306700.000000 EX1402L3 17183 -0.00183333 -3.86783333 0.02 04/12/2014,12:45:06 1397306706.000000 EX1402L3 17184 -0.00300000 -3.86916667 0.02 04/12/2014,12:45:06 1397306706.000000 EX1402L3 17185 -0.00500000 -3.89183333 0.02 04/12/2014,12:45:12 1397306712.000000 EX1402L3 17186 -0.00666667 -3.89316667 0.02 04/12/2014,12:45:12 1397306712.000000 EX1402L3 17187 -0.00300000 -3.91950000 0.02 04/12/2014,12:45:18 1397306718.000000 EX1402L3 17188 -1.66516667 -3.95033333 0.02 04/12/2014,12:45:24 1397306724.000000 EX1402L3 17189 -0.00250000 -3.98050000 0.02 04/12/2014,12:45:30 1397306730.000000 EX1402L3 17190 -0.00150000 -3.98350000 0.02 04/12/2014,12:45:30 1397306730.000000 EX1402L3 17191 -0.00250000 -0.14450000 0.02 04/12/2014,12:46:00 1397306760.000000 EX1402L3 17192 -0.00000000 -0.17583333 0.02 04/12/2014,12:46:06 1397306766.000000 EX1402L3 17193 -0.00200000 -0.20600000 0.02 04/12/2014,12:46:12 1397306772.000000 EX1402L3 17194 -0.00566667 -0.23650000 0.02 04/12/2014,12:46:18 1397306778.000000 EX1402L3 17195 -0.00633333 -0.23883333 0.02 04/12/2014,12:46:18 1397306778.000000 EX1402L3 17196 -1.66633333 -0.27066667 0.02 04/12/2014,12:46:24 1397306784.000000 EX1402L3 17197 -0.00316667 -0.30666667 0.02 04/12/2014,12:46:30 1397306790.000000 EX1402L3 17198 -1.66650000 -0.31000000 0.02 04/12/2014,12:46:30 1397306790.000000 EX1402L3 17199 -0.00816667 -0.33850000 0.02 04/12/2014,12:46:36 1397306796.000000 EX1402L3 17200 -1.66383333 -0.37016667 0.02 04/12/2014,12:46:42 1397306802.000000 EX1402L3 17201 -0.00016667 -0.37233333 0.02 04/12/2014,12:46:42 1397306802.000000 EX1402L3 17202 -1.66633333 -0.40050000 0.02 04/12/2014,12:46:48 1397306808.000000 EX1402L3 17203 -0.00350000 -0.43283333 0.02 04/12/2014,12:46:54 1397306814.000000 EX1402L3 17204 -0.00116667 -0.43550000 0.02 04/12/2014,12:46:54 1397306814.000000 EX1402L3 17205 -0.00283333 -0.46133333 0.02 04/12/2014,12:47:00 1397306820.000000 EX1402L3 17206 -0.00133333 -0.46400000 0.02 04/12/2014,12:47:00 1397306820.000000 EX1402L3 17207 -0.00200000 -0.49300000 0.02 04/12/2014,12:47:06 1397306826.000000 EX1402L3 17208 -1.66616667 -0.52583333 0.02 04/12/2014,12:47:12 1397306832.000000 EX1402L3 17209 -0.00100000 -0.52950000 0.02 04/12/2014,12:47:12 1397306832.000000 EX1402L3 17210 -0.00616667 -0.55283333 0.02 04/12/2014,12:47:18 1397306838.000000 EX1402L3 17211 -0.00366667 -0.57750000 0.02 04/12/2014,12:47:24 1397306844.000000 EX1402L3 17212 -0.00450000 -0.57983333 0.02 04/12/2014,12:47:24 1397306844.000000 EX1402L3 17213 -1.66616667 -0.60416667 0.02 04/12/2014,12:47:30 1397306850.000000 EX1402L3 17214 -0.00116667 -0.60716667 0.02 04/12/2014,12:47:30 1397306850.000000 EX1402L3 17215 -1.66483333 -0.63366667 0.02 04/12/2014,12:47:36 1397306856.000000 EX1402L3 17216 -1.66583333 -0.63616667 0.02 04/12/2014,12:47:36 1397306856.000000 EX1402L3 17217 -0.00116667 -0.66066667 0.02 04/12/2014,12:47:42 1397306862.000000 EX1402L3 17218 -1.66616667 -0.66266667 0.02 04/12/2014,12:47:42 1397306862.000000 EX1402L3 17219 -0.00100000 -0.68600000 0.02 04/12/2014,12:47:48 1397306868.000000 EX1402L3 17220 -0.00200000 -0.68750000 0.02 04/12/2014,12:47:48 1397306868.000000 EX1402L3 17221 -0.00383333 -0.71483333 0.02 04/12/2014,12:47:54 1397306874.000000 EX1402L3 17222 -1.66650000 -0.73933333 0.02 04/12/2014,12:48:00 1397306880.000000 EX1402L3 17223 -0.00166667 -0.74033333 0.02 04/12/2014,12:48:00 1397306880.000000 EX1402L3 17224 -0.00216667 -0.76133333 0.02 04/12/2014,12:48:06 1397306886.000000 EX1402L3 17225 -0.00400000 -0.78166667 0.02 04/12/2014,12:48:12 1397306892.000000 EX1402L3 17226 -0.00500000 -0.78216667 0.02 04/12/2014,12:48:12 1397306892.000000 EX1402L3 17227 -0.00483333 -0.80050000 0.02 04/12/2014,12:48:18 1397306898.000000 EX1402L3 17228 -0.00700000 -0.81683333 0.02 04/12/2014,12:48:24 1397306904.000000 EX1402L3 17229 -0.00383333 -0.82100000 0.02 04/12/2014,12:48:24 1397306904.000000 EX1402L3 17230 -0.00283333 -0.84100000 0.02 04/12/2014,12:48:30 1397306910.000000 EX1402L3 17231 -0.00350000 -0.85766667 0.02 04/12/2014,12:48:36 1397306916.000000 EX1402L3 17232 -0.00450000 -0.85916667 0.02 04/12/2014,12:48:36 1397306916.000000 EX1402L3 17233 -0.00316667 -0.87733333 0.02 04/12/2014,12:48:42 1397306922.000000 EX1402L3 17234 -0.00283333 -0.87800000 0.02 04/12/2014,12:48:42 1397306922.000000 EX1402L3 17235 -0.00416667 -0.89550000 0.02 04/12/2014,12:48:48 1397306928.000000 EX1402L3 17236 -0.00216667 -0.89733333 0.02 04/12/2014,12:48:48 1397306928.000000 EX1402L3 17237 -1.66550000 -0.91583333 0.02 04/12/2014,12:48:54 1397306934.000000 EX1402L3 17238 -0.00383333 -0.94283333 0.02 04/12/2014,12:49:06 1397306946.000000 EX1402L3 17239 -0.00183333 -0.94400000 0.02 04/12/2014,12:49:06 1397306946.000000 EX1402L3 17240 -1.66516667 -0.95933333 0.02 04/12/2014,12:49:12 1397306952.000000 EX1402L3 17241 -0.00083333 -0.96166667 0.02 04/12/2014,12:49:12 1397306952.000000 EX1402L3 17242 -1.66116667 -0.97833333 0.02 04/12/2014,12:49:18 1397306958.000000 EX1402L3 17243 -1.66383333 -0.98016667 0.02 04/12/2014,12:49:18 1397306958.000000 EX1402L3 17244 -1.66466667 -0.99533333 0.02 04/12/2014,12:49:24 1397306964.000000 EX1402L3 17245 -1.66166667 -0.99866667 0.02 04/12/2014,12:49:24 1397306964.000000 EX1402L3 17246 -1.66633333 -1.01633333 0.02 04/12/2014,12:49:30 1397306970.000000 EX1402L3 17247 -0.00216667 -1.01566667 0.02 04/12/2014,12:49:30 1397306970.000000 EX1402L3 17248 -0.00150000 -1.02650000 0.02 04/12/2014,12:49:36 1397306976.000000 EX1402L3 17249 -0.00316667 -1.02566667 0.02 04/12/2014,12:49:36 1397306976.000000 EX1402L3 17250 -0.00200000 -1.03833333 0.02 04/12/2014,12:49:42 1397306982.000000 EX1402L3 17251 -1.66616667 -1.04066667 0.02 04/12/2014,12:49:42 1397306982.000000 EX1402L3 17252 -0.00433333 -1.05700000 0.02 04/12/2014,12:49:48 1397306988.000000 EX1402L3 17253 -0.00333333 -1.05850000 0.02 04/12/2014,12:49:48 1397306988.000000 EX1402L3 17254 -0.00066667 -1.08583333 0.02 04/12/2014,12:50:00 1397307000.000000 EX1402L3 17255 -1.66566667 -1.09900000 0.02 04/12/2014,12:50:06 1397307006.000000 EX1402L3 17256 -0.00250000 -1.09783333 0.02 04/12/2014,12:50:06 1397307006.000000 EX1402L3 17257 -0.00466667 -1.10466667 0.02 04/12/2014,12:50:12 1397307012.000000 EX1402L3 17258 -0.00733333 -1.10966667 0.02 04/12/2014,12:50:18 1397307018.000000 EX1402L3 17259 -0.00616667 -1.11600000 0.02 04/12/2014,12:50:24 1397307024.000000 EX1402L3 17260 -0.00300000 -1.11800000 0.02 04/12/2014,12:50:24 1397307024.000000 EX1402L3 17261 -0.00183333 -1.12216667 0.02 04/12/2014,12:50:30 1397307030.000000 EX1402L3 17262 -0.00216667 -1.12466667 0.02 04/12/2014,12:50:36 1397307036.000000 EX1402L3 17263 -0.00133333 -1.13133333 0.02 04/12/2014,12:50:42 1397307042.000000 EX1402L3 17264 -0.00333333 -1.13900000 0.02 04/12/2014,12:50:48 1397307048.000000 EX1402L3 17265 -0.00433333 -1.14616667 0.02 04/12/2014,12:50:54 1397307054.000000 EX1402L3 17266 -0.00883333 -1.15433333 0.02 04/12/2014,12:51:00 1397307060.000000 EX1402L3 17267 -0.00933333 -1.16200000 0.02 04/12/2014,12:51:06 1397307066.000000 EX1402L3 17268 -0.00816667 -1.16883333 0.02 04/12/2014,12:51:12 1397307072.000000 EX1402L3 17269 -0.00616667 -1.17100000 0.02 04/12/2014,12:51:12 1397307072.000000 EX1402L3 17270 -0.00233333 -1.18150000 0.02 04/12/2014,12:51:18 1397307078.000000 EX1402L3 17271 -1.66600000 -1.18416667 0.02 04/12/2014,12:51:18 1397307078.000000 EX1402L3 17272 -0.00533333 -1.20416667 0.02 04/12/2014,12:51:30 1397307090.000000 EX1402L3 17273 -1.66550000 -1.21466667 0.02 04/12/2014,12:51:36 1397307096.000000 EX1402L3 17274 -0.00000000 -1.21500000 0.02 04/12/2014,12:51:36 1397307096.000000 EX1402L3 17275 -1.66483333 -1.22133333 0.02 04/12/2014,12:51:42 1397307102.000000 EX1402L3 17276 -0.00283333 -1.23250000 0.02 04/12/2014,12:52:00 1397307120.000000 EX1402L3 17277 -1.66450000 -1.22650000 0.02 04/12/2014,12:52:06 1397307126.000000 EX1402L3 17278 -1.66500000 -1.22516667 0.02 04/12/2014,12:52:06 1397307126.000000 EX1402L3 17279 -0.00300000 -1.22033333 0.02 04/12/2014,12:52:12 1397307132.000000 EX1402L3 17280 -0.00283333 -1.21883333 0.02 04/12/2014,12:52:12 1397307132.000000 EX1402L3 17281 -0.00450000 -1.20916667 0.02 04/12/2014,12:52:18 1397307138.000000 EX1402L3 17282 -0.00783333 -1.20700000 0.02 04/12/2014,12:52:18 1397307138.000000 EX1402L3 17283 -0.00216667 -1.19583333 0.02 04/12/2014,12:52:24 1397307144.000000 EX1402L3 17284 -0.00350000 -1.19416667 0.02 04/12/2014,12:52:24 1397307144.000000 EX1402L3 17285 -0.00283333 -1.18416667 0.02 04/12/2014,12:52:30 1397307150.000000 EX1402L3 17286 -1.66516667 -1.18550000 0.02 04/12/2014,12:52:30 1397307150.000000 EX1402L3 17287 -0.00383333 -1.17966667 0.02 04/12/2014,12:52:36 1397307156.000000 EX1402L3 17288 -0.00150000 -1.17033333 0.02 04/12/2014,12:52:42 1397307162.000000 EX1402L3 17289 -0.00066667 -1.16916667 0.02 04/12/2014,12:52:42 1397307162.000000 EX1402L3 17290 -0.00166667 -1.15683333 0.02 04/12/2014,12:52:48 1397307168.000000 EX1402L3 17291 -0.00200000 -1.14283333 0.02 04/12/2014,12:52:54 1397307174.000000 EX1402L3 17292 -0.00433333 -1.14133333 0.02 04/12/2014,12:52:54 1397307174.000000 EX1402L3 17293 -0.00566667 -1.13016667 0.02 04/12/2014,12:53:00 1397307180.000000 EX1402L3 17294 -0.00400000 -1.12216667 0.02 04/12/2014,12:53:06 1397307186.000000 EX1402L3 17295 -0.00350000 -1.12100000 0.02 04/12/2014,12:53:06 1397307186.000000 EX1402L3 17296 -0.00116667 -1.10833333 0.02 04/12/2014,12:53:12 1397307192.000000 EX1402L3 17297 -0.00350000 -1.10666667 0.02 04/12/2014,12:53:12 1397307192.000000 EX1402L3 17298 -0.00666667 -1.10233333 0.02 04/12/2014,12:53:18 1397307198.000000 EX1402L3 17299 -0.00350000 -1.10350000 0.02 04/12/2014,12:53:24 1397307204.000000 EX1402L3 17300 -0.00116667 -1.10616667 0.02 04/12/2014,12:53:30 1397307210.000000 EX1402L3 17301 -1.66216667 -1.11050000 0.02 04/12/2014,12:53:36 1397307216.000000 EX1402L3 17302 -0.00400000 -1.11200000 0.02 04/12/2014,12:53:42 1397307222.000000 EX1402L3 17303 -0.01100000 -1.11216667 0.02 04/12/2014,12:53:48 1397307228.000000 EX1402L3 17304 -0.00516667 -1.11366667 0.02 04/12/2014,12:53:54 1397307234.000000 EX1402L3 17305 -1.66583333 -1.11483333 0.02 04/12/2014,12:54:00 1397307240.000000 EX1402L3 17306 -0.00050000 -1.11633333 0.02 04/12/2014,12:54:06 1397307246.000000 EX1402L3 17307 -1.66650000 -1.11516667 0.02 04/12/2014,12:54:06 1397307246.000000 EX1402L3 17308 -0.00166667 -1.11483333 0.02 04/12/2014,12:54:12 1397307252.000000 EX1402L3 17309 -0.00416667 -1.11316667 0.02 04/12/2014,12:54:12 1397307252.000000 EX1402L3 17310 -0.00350000 -1.11483333 0.02 04/12/2014,12:54:18 1397307258.000000 EX1402L3 17311 -0.00500000 -1.11500000 0.02 04/12/2014,12:54:18 1397307258.000000 EX1402L3 17312 -1.66483333 -1.11616667 0.02 04/12/2014,12:54:30 1397307270.000000 EX1402L3 17313 -0.00266667 -1.13166667 0.02 04/12/2014,12:54:48 1397307288.000000 EX1402L3 17314 -0.00133333 -1.14066667 0.02 04/12/2014,12:54:54 1397307294.000000 EX1402L3 17315 -1.66433333 -1.15116667 0.02 04/12/2014,12:55:06 1397307306.000000 EX1402L3 17316 -1.66333333 -1.15233333 0.02 04/12/2014,12:55:06 1397307306.000000 EX1402L3 17317 -0.00850000 -1.15166667 0.02 04/12/2014,12:55:36 1397307336.000000 EX1402L3 17318 -1.66650000 -1.15450000 0.02 04/12/2014,12:55:42 1397307342.000000 EX1402L3 17319 -0.00166667 -1.15933333 0.02 04/12/2014,12:55:48 1397307348.000000 EX1402L3 17320 -0.00033333 -1.16033333 0.02 04/12/2014,12:55:48 1397307348.000000 EX1402L3 17321 -0.00383333 -1.16266667 0.02 04/12/2014,12:55:54 1397307354.000000 EX1402L3 17322 -1.66616667 -1.16466667 0.02 04/12/2014,12:55:54 1397307354.000000 EX1402L3 17323 -0.00383333 -1.17150000 0.02 04/12/2014,12:56:00 1397307360.000000 EX1402L3 17324 -1.66066667 -1.18450000 0.02 04/12/2014,12:56:30 1397307390.000000 EX1402L3 17325 -1.66616667 -1.18950000 0.02 04/12/2014,12:56:42 1397307402.000000 EX1402L3 17326 -1.66500000 -1.19116667 0.02 04/12/2014,12:56:42 1397307402.000000 EX1402L3 17327 -0.00133333 -1.19466667 0.02 04/12/2014,12:56:48 1397307408.000000 EX1402L3 17328 -0.00300000 -1.19533333 0.02 04/12/2014,12:56:48 1397307408.000000 EX1402L3 17329 -0.00250000 -1.20233333 0.02 04/12/2014,12:57:06 1397307426.000000 EX1402L3 17330 -0.00033333 -1.20416667 0.02 04/12/2014,12:57:06 1397307426.000000 EX1402L3 17331 -1.66016667 -1.21100000 0.02 04/12/2014,12:57:12 1397307432.000000 EX1402L3 17332 -0.00366667 -1.22750000 0.02 04/12/2014,12:57:24 1397307444.000000 EX1402L3 17333 -0.00166667 -1.23633333 0.02 04/12/2014,12:57:30 1397307450.000000 EX1402L3 17334 -1.66433333 -1.24983333 0.02 04/12/2014,12:57:36 1397307456.000000 EX1402L3 17335 -1.66583333 -1.27133333 0.02 04/12/2014,12:57:48 1397307468.000000 EX1402L3 17336 -0.00150000 -1.28683333 0.02 04/12/2014,12:58:00 1397307480.000000 EX1402L3 17337 -1.66633333 -1.29183333 0.02 04/12/2014,12:58:06 1397307486.000000 EX1402L3 17338 -0.00066667 -1.29650000 0.02 04/12/2014,12:58:12 1397307492.000000 EX1402L3 17339 -0.00133333 -1.30233333 0.02 04/12/2014,12:58:18 1397307498.000000 EX1402L3 17340 -1.66566667 -1.30500000 0.02 04/12/2014,12:58:18 1397307498.000000 EX1402L3 17341 -1.65650000 -1.31600000 0.02 04/12/2014,12:58:24 1397307504.000000 EX1402L3 17342 -1.65516667 -1.31700000 0.02 04/12/2014,12:58:24 1397307504.000000 EX1402L3 17343 -1.66200000 -1.32150000 0.02 04/12/2014,12:58:30 1397307510.000000 EX1402L3 17344 -1.66516667 -1.32316667 0.02 04/12/2014,12:58:36 1397307516.000000 EX1402L3 17345 -0.00033333 -1.32450000 0.02 04/12/2014,12:58:36 1397307516.000000 EX1402L3 17346 -1.66400000 -1.33350000 0.02 04/12/2014,12:58:42 1397307522.000000 EX1402L3 17347 -1.66216667 -1.34166667 0.02 04/12/2014,12:58:48 1397307528.000000 EX1402L3 17348 -0.00416667 -1.34583333 0.02 04/12/2014,12:58:54 1397307534.000000 EX1402L3 17349 -1.66650000 -1.35250000 0.02 04/12/2014,12:59:00 1397307540.000000 EX1402L3 17350 -1.66550000 -1.35900000 0.02 04/12/2014,12:59:06 1397307546.000000 EX1402L3 17351 -0.00266667 -1.36816667 0.02 04/12/2014,12:59:12 1397307552.000000 EX1402L3 17352 -0.00016667 -1.36900000 0.02 04/12/2014,12:59:12 1397307552.000000 EX1402L3 17353 -0.00350000 -1.38083333 0.02 04/12/2014,12:59:18 1397307558.000000 EX1402L3 17354 -0.00500000 -1.38150000 0.02 04/12/2014,12:59:18 1397307558.000000 EX1402L3 17355 -0.00333333 -1.39166667 0.02 04/12/2014,12:59:24 1397307564.000000 EX1402L3 17356 -0.00650000 -1.41050000 0.02 04/12/2014,12:59:30 1397307570.000000 EX1402L3 17357 -0.00283333 -1.41333333 0.02 04/12/2014,12:59:30 1397307570.000000 EX1402L3 17358 -0.00183333 -1.43266667 0.02 04/12/2014,12:59:36 1397307576.000000 EX1402L3 17359 -0.00066667 -1.43533333 0.02 04/12/2014,12:59:36 1397307576.000000 EX1402L3 17360 -1.66433333 -1.45466667 0.02 04/12/2014,12:59:42 1397307582.000000 EX1402L3 17361 -0.00066667 -1.47716667 0.02 04/12/2014,12:59:48 1397307588.000000 EX1402L3 17362 -1.66450000 -1.47966667 0.02 04/12/2014,12:59:48 1397307588.000000 EX1402L3 17363 -0.00533333 -1.49983333 0.02 04/12/2014,12:59:54 1397307594.000000 EX1402L3 17364 -0.00266667 -1.50150000 0.02 04/12/2014,12:59:54 1397307594.000000 EX1402L3 17365 -0.00783333 -1.52016667 0.02 04/12/2014,13:00:00 1397307600.000000 EX1402L3 17366 -0.00550000 -1.52350000 0.02 04/12/2014,13:00:00 1397307600.000000 EX1402L3 17367 -1.66650000 -1.54866667 0.02 04/12/2014,13:00:06 1397307606.000000 EX1402L3 17368 -1.66566667 -1.55050000 0.02 04/12/2014,13:00:06 1397307606.000000 EX1402L3 17369 -0.00100000 -1.57066667 0.02 04/12/2014,13:00:12 1397307612.000000 EX1402L3 17370 -0.00200000 -1.57200000 0.02 04/12/2014,13:00:12 1397307612.000000 EX1402L3 17371 -0.00100000 -1.59383333 0.02 04/12/2014,13:00:18 1397307618.000000 EX1402L3 17372 -0.00466667 -1.59416667 0.02 04/12/2014,13:00:18 1397307618.000000 EX1402L3 17373 -0.00566667 -1.61000000 0.02 04/12/2014,13:00:24 1397307624.000000 EX1402L3 17374 -0.00016667 -1.62566667 0.02 04/12/2014,13:00:30 1397307630.000000 EX1402L3 17375 -0.00350000 -1.64316667 0.02 04/12/2014,13:00:36 1397307636.000000 EX1402L3 17376 -1.66600000 -1.65933333 0.02 04/12/2014,13:00:42 1397307642.000000 EX1402L3 17377 -0.00383333 -1.00450000 0.02 04/12/2014,13:00:48 1397307648.000000 EX1402L3 17378 -1.66633333 -1.01516667 0.02 04/12/2014,13:00:54 1397307654.000000 EX1402L3 17379 -0.00633333 -1.03433333 0.02 04/12/2014,13:01:06 1397307666.000000 EX1402L3 17380 -0.00700000 -1.03383333 0.02 04/12/2014,13:01:06 1397307666.000000 EX1402L3 17381 -0.00683333 -1.04550000 0.02 04/12/2014,13:01:12 1397307672.000000 EX1402L3 17382 -0.00150000 -1.06200000 0.02 04/12/2014,13:01:18 1397307678.000000 EX1402L3 17383 -1.66633333 -1.07950000 0.02 04/12/2014,13:01:24 1397307684.000000 EX1402L3 17384 -0.00066667 -1.10533333 0.02 04/12/2014,13:01:36 1397307696.000000 EX1402L3 17385 -1.66516667 -1.11683333 0.02 04/12/2014,13:01:42 1397307702.000000 EX1402L3 17386 -0.00283333 -1.13233333 0.02 04/12/2014,13:01:48 1397307708.000000 EX1402L3 17387 -0.00033333 -1.13533333 0.02 04/12/2014,13:01:48 1397307708.000000 EX1402L3 17388 -0.00516667 -1.15150000 0.02 04/12/2014,13:01:54 1397307714.000000 EX1402L3 17389 -0.00266667 -1.15316667 0.02 04/12/2014,13:01:54 1397307714.000000 EX1402L3 17390 -1.66566667 -1.16816667 0.02 04/12/2014,13:02:00 1397307720.000000 EX1402L3 17391 -0.00200000 -1.18483333 0.02 04/12/2014,13:02:06 1397307726.000000 EX1402L3 17392 -0.00850000 -1.20733333 0.02 04/12/2014,13:02:12 1397307732.000000 EX1402L3 17393 -0.00566667 -1.21183333 0.02 04/12/2014,13:02:12 1397307732.000000 EX1402L3 17394 -0.00766667 -1.23583333 0.02 04/12/2014,13:02:18 1397307738.000000 EX1402L3 17395 -0.00650000 -1.23916667 0.02 04/12/2014,13:02:18 1397307738.000000 EX1402L3 17396 -0.00216667 -1.26033333 0.02 04/12/2014,13:02:24 1397307744.000000 EX1402L3 17397 -0.00100000 -1.26250000 0.02 04/12/2014,13:02:24 1397307744.000000 EX1402L3 17398 -1.66533333 -1.29066667 0.02 04/12/2014,13:02:30 1397307750.000000 EX1402L3 17399 -0.00050000 -1.29183333 0.02 04/12/2014,13:02:30 1397307750.000000 EX1402L3 17400 -0.00216667 -1.32250000 0.02 04/12/2014,13:02:36 1397307756.000000 EX1402L3 17401 -0.00250000 -1.36183333 0.02 04/12/2014,13:02:42 1397307762.000000 EX1402L3 17402 -0.00333333 -1.40650000 0.02 04/12/2014,13:02:48 1397307768.000000 EX1402L3 17403 -0.00633333 -1.41016667 0.02 04/12/2014,13:02:48 1397307768.000000 EX1402L3 17404 -0.00016667 -1.45433333 0.02 04/12/2014,13:02:54 1397307774.000000 EX1402L3 17405 -0.00316667 -1.45716667 0.02 04/12/2014,13:02:54 1397307774.000000 EX1402L3 17406 -0.00716667 -1.49466667 0.02 04/12/2014,13:03:00 1397307780.000000 EX1402L3 17407 -0.00800000 -1.49816667 0.02 04/12/2014,13:03:00 1397307780.000000 EX1402L3 17408 -0.00616667 -1.52883333 0.02 04/12/2014,13:03:06 1397307786.000000 EX1402L3 17409 -0.00716667 -1.53066667 0.02 04/12/2014,13:03:06 1397307786.000000 EX1402L3 17410 -0.00633333 -1.55283333 0.02 04/12/2014,13:03:12 1397307792.000000 EX1402L3 17411 -0.00783333 -1.55433333 0.02 04/12/2014,13:03:12 1397307792.000000 EX1402L3 17412 -0.00616667 -1.57033333 0.02 04/12/2014,13:03:18 1397307798.000000 EX1402L3 17413 -0.00433333 -1.57933333 0.02 04/12/2014,13:03:24 1397307804.000000 EX1402L3 17414 -0.00733333 -1.57766667 0.02 04/12/2014,13:03:30 1397307810.000000 EX1402L3 17415 -0.00633333 -1.57883333 0.02 04/12/2014,13:03:30 1397307810.000000 EX1402L3 17416 -0.00700000 -1.58266667 0.02 04/12/2014,13:03:36 1397307816.000000 EX1402L3 17417 -0.00666667 -1.58333333 0.02 04/12/2014,13:03:36 1397307816.000000 EX1402L3 17418 -0.00883333 -1.58866667 0.02 04/12/2014,13:03:42 1397307822.000000 EX1402L3 17419 -0.00466667 -1.59450000 0.02 04/12/2014,13:03:48 1397307828.000000 EX1402L3 17420 -0.00066667 -1.59150000 0.02 04/12/2014,13:03:54 1397307834.000000 EX1402L3 17421 -0.00366667 -1.58983333 0.02 04/12/2014,13:03:54 1397307834.000000 EX1402L3 17422 -1.66633333 -1.58100000 0.02 04/12/2014,13:04:00 1397307840.000000 EX1402L3 17423 -0.00516667 -1.57183333 0.02 04/12/2014,13:07:18 1397308038.000000 EX1402L3 17424 -1.66633333 -1.56383333 0.02 04/12/2014,13:07:24 1397308044.000000 EX1402L3 17425 -0.00066667 -1.56183333 0.02 04/12/2014,13:07:24 1397308044.000000 EX1402L3 17426 -0.00266667 -1.56033333 0.02 04/12/2014,13:07:30 1397308050.000000 EX1402L3 17427 -0.00416667 -1.56166667 0.02 04/12/2014,13:07:30 1397308050.000000 EX1402L3 17428 -0.00666667 -1.57033333 0.02 04/12/2014,13:07:36 1397308056.000000 EX1402L3 17429 -0.00383333 -1.57233333 0.02 04/12/2014,13:07:36 1397308056.000000 EX1402L3 17430 -0.00550000 -1.57700000 0.02 04/12/2014,13:07:42 1397308062.000000 EX1402L3 17431 -0.00966667 -1.58200000 0.02 04/12/2014,13:07:54 1397308074.000000 EX1402L3 17432 -0.00850000 -1.59250000 0.02 04/12/2014,13:08:00 1397308080.000000 EX1402L3 17433 -0.00783333 -1.59333333 0.02 04/12/2014,13:08:00 1397308080.000000 EX1402L3 17434 -0.01033333 -1.59716667 0.02 04/12/2014,13:08:06 1397308086.000000 EX1402L3 17435 -0.00883333 -1.59616667 0.02 04/12/2014,13:08:12 1397308092.000000 EX1402L3 17436 -0.01416667 -1.58666667 0.02 04/12/2014,13:08:24 1397308104.000000 EX1402L3 17437 -0.00966667 -1.58466667 0.02 04/12/2014,13:08:30 1397308110.000000 EX1402L3 17438 -0.00550000 -1.57616667 0.02 04/12/2014,13:08:36 1397308116.000000 EX1402L3 17439 -0.00683333 -1.57466667 0.02 04/12/2014,13:08:36 1397308116.000000 EX1402L3 17440 -0.01183333 -1.56700000 0.02 04/12/2014,13:08:42 1397308122.000000 EX1402L3 17441 -0.01016667 -1.56633333 0.02 04/12/2014,13:08:42 1397308122.000000 EX1402L3 17442 -0.00600000 -1.56150000 0.02 04/12/2014,13:08:48 1397308128.000000 EX1402L3 17443 -0.00400000 -1.56250000 0.02 04/12/2014,13:08:48 1397308128.000000 EX1402L3 17444 -0.00500000 -1.55850000 0.02 04/12/2014,13:08:54 1397308134.000000 EX1402L3 17445 -0.00483333 -1.55783333 0.02 04/12/2014,13:08:54 1397308134.000000 EX1402L3 17446 -0.00716667 -1.55200000 0.02 04/12/2014,13:09:06 1397308146.000000 EX1402L3 17447 -0.00500000 -1.55316667 0.02 04/12/2014,13:09:12 1397308152.000000 EX1402L3 17448 -0.00750000 -1.55116667 0.02 04/12/2014,13:09:18 1397308158.000000 EX1402L3 17449 -0.00516667 -1.55633333 0.02 04/12/2014,13:09:24 1397308164.000000 EX1402L3 17450 -0.00450000 -1.55800000 0.02 04/12/2014,13:09:24 1397308164.000000 EX1402L3 17451 -0.00216667 -1.56200000 0.02 04/12/2014,13:09:30 1397308170.000000 EX1402L3 17452 -0.00183333 -1.56050000 0.02 04/12/2014,13:09:30 1397308170.000000 EX1402L3 17453 -0.00566667 -1.56250000 0.02 04/12/2014,13:09:36 1397308176.000000 EX1402L3 17454 -0.00933333 -1.56100000 0.02 04/12/2014,13:09:36 1397308176.000000 EX1402L3 17455 -0.01116667 -1.56600000 0.02 04/12/2014,13:09:42 1397308182.000000 EX1402L3 17456 -0.01050000 -1.57433333 0.02 04/12/2014,13:09:48 1397308188.000000 EX1402L3 17457 -0.01200000 -1.57566667 0.02 04/12/2014,13:09:54 1397308194.000000 EX1402L3 17458 -0.00650000 -1.58050000 0.02 04/12/2014,13:10:00 1397308200.000000 EX1402L3 17459 -0.00433333 -1.58183333 0.02 04/12/2014,13:10:06 1397308206.000000 EX1402L3 17460 -0.00866667 -1.58266667 0.02 04/12/2014,13:10:12 1397308212.000000 EX1402L3 17461 -0.01016667 -1.58650000 0.02 04/12/2014,13:10:18 1397308218.000000 EX1402L3 17462 -0.00583333 -1.59000000 0.02 04/12/2014,13:10:24 1397308224.000000 EX1402L3 17463 -0.00816667 -1.58916667 0.02 04/12/2014,13:10:24 1397308224.000000 EX1402L3 17464 -0.00633333 -1.59000000 0.02 04/12/2014,13:10:36 1397308236.000000 EX1402L3 17465 -0.00833333 -1.59216667 0.02 04/12/2014,13:10:42 1397308242.000000 EX1402L3 17466 -0.00733333 -1.59300000 0.02 04/12/2014,13:10:42 1397308242.000000 EX1402L3 17467 -0.01000000 -1.59650000 0.02 04/12/2014,13:10:48 1397308248.000000 EX1402L3 17468 -0.01100000 -1.59550000 0.02 04/12/2014,13:10:54 1397308254.000000 EX1402L3 17469 -0.01033333 -1.59466667 0.02 04/12/2014,13:10:54 1397308254.000000 EX1402L3 17470 -0.00816667 -1.58633333 0.02 04/12/2014,13:11:00 1397308260.000000 EX1402L3 17471 -0.01383333 -1.57716667 0.02 04/12/2014,13:11:06 1397308266.000000 EX1402L3 17472 -0.01450000 -1.57666667 0.02 04/12/2014,13:11:06 1397308266.000000 EX1402L3 17473 -0.01266667 -1.56833333 0.02 04/12/2014,13:11:12 1397308272.000000 EX1402L3 17474 -0.00883333 -1.55900000 0.02 04/12/2014,13:11:18 1397308278.000000 EX1402L3 17475 -0.00650000 -1.54216667 0.02 04/12/2014,13:11:24 1397308284.000000 EX1402L3 17476 -0.00350000 -1.54016667 0.02 04/12/2014,13:11:24 1397308284.000000 EX1402L3 17477 -0.00666667 -1.52450000 0.02 04/12/2014,13:11:30 1397308290.000000 EX1402L3 17478 -0.00550000 -1.51133333 0.02 04/12/2014,13:11:36 1397308296.000000 EX1402L3 17479 -0.00216667 -1.49250000 0.02 04/12/2014,13:11:42 1397308302.000000 EX1402L3 17480 -0.00116667 -1.49016667 0.02 04/12/2014,13:11:42 1397308302.000000 EX1402L3 17481 -0.00466667 -1.44266667 0.02 04/12/2014,13:12:00 1397308320.000000 EX1402L3 17482 -0.00616667 -1.43300000 0.02 04/12/2014,13:12:06 1397308326.000000 EX1402L3 17483 -0.00533333 -1.43100000 0.02 04/12/2014,13:12:06 1397308326.000000 EX1402L3 17484 -0.00483333 -1.42166667 0.02 04/12/2014,13:12:12 1397308332.000000 EX1402L3 17485 -1.66650000 -1.41466667 0.02 04/12/2014,13:12:18 1397308338.000000 EX1402L3 17486 -0.00316667 -1.40883333 0.02 04/12/2014,13:12:24 1397308344.000000 EX1402L3 17487 -0.00833333 -1.40350000 0.02 04/12/2014,13:12:30 1397308350.000000 EX1402L3 17488 -0.00616667 -1.40133333 0.02 04/12/2014,13:12:36 1397308356.000000 EX1402L3 17489 -0.00450000 -1.38666667 0.02 04/12/2014,13:12:48 1397308368.000000 EX1402L3 17490 -0.00850000 -1.38133333 0.02 04/12/2014,13:12:54 1397308374.000000 EX1402L3 17491 -0.00316667 -1.38233333 0.02 04/12/2014,13:12:54 1397308374.000000 EX1402L3 17492 -0.00633333 -1.37466667 0.02 04/12/2014,13:13:00 1397308380.000000 EX1402L3 17493 -0.00533333 -1.36500000 0.02 04/12/2014,13:13:06 1397308386.000000 EX1402L3 17494 -0.00483333 -1.36450000 0.02 04/12/2014,13:13:06 1397308386.000000 EX1402L3 17495 -0.00616667 -1.35366667 0.02 04/12/2014,13:13:12 1397308392.000000 EX1402L3 17496 -0.00483333 -1.35183333 0.02 04/12/2014,13:13:12 1397308392.000000 EX1402L3 17497 -0.00600000 -1.34350000 0.02 04/12/2014,13:13:18 1397308398.000000 EX1402L3 17498 -0.00466667 -1.34200000 0.02 04/12/2014,13:13:18 1397308398.000000 EX1402L3 17499 -0.00350000 -1.33200000 0.02 04/12/2014,13:13:24 1397308404.000000 EX1402L3 17500 -0.00516667 -1.33016667 0.02 04/12/2014,13:13:24 1397308404.000000 EX1402L3 17501 -0.00733333 -1.32250000 0.02 04/12/2014,13:13:30 1397308410.000000 EX1402L3 17502 -0.00883333 -1.32300000 0.02 04/12/2014,13:13:30 1397308410.000000 EX1402L3 17503 -0.00183333 -1.32850000 0.02 04/12/2014,13:13:42 1397308422.000000 EX1402L3 17504 -1.66566667 -1.33066667 0.02 04/12/2014,13:13:42 1397308422.000000 EX1402L3 17505 -0.00350000 -1.33816667 0.02 04/12/2014,13:13:48 1397308428.000000 EX1402L3 17506 -1.66566667 -1.36250000 0.02 04/12/2014,13:14:06 1397308446.000000 EX1402L3 17507 -1.66633333 -1.36300000 0.02 04/12/2014,13:14:06 1397308446.000000 EX1402L3 17508 -0.00083333 -1.37233333 0.02 04/12/2014,13:14:12 1397308452.000000 EX1402L3 17509 -1.66500000 -1.37683333 0.02 04/12/2014,13:14:18 1397308458.000000 EX1402L3 17510 -1.66333333 -1.37766667 0.02 04/12/2014,13:14:18 1397308458.000000 EX1402L3 17511 -0.00000000 -1.38566667 0.02 04/12/2014,13:14:24 1397308464.000000 EX1402L3 17512 -0.00250000 -1.39583333 0.02 04/12/2014,13:14:30 1397308470.000000 EX1402L3 17513 -0.00333333 -1.39750000 0.02 04/12/2014,13:14:30 1397308470.000000 EX1402L3 17514 -0.00033333 -1.40566667 0.02 04/12/2014,13:14:36 1397308476.000000 EX1402L3 17515 -1.66066667 -1.41316667 0.02 04/12/2014,13:14:48 1397308488.000000 EX1402L3 17516 -1.66383333 -1.41083333 0.02 04/12/2014,13:14:48 1397308488.000000 EX1402L3 17517 -0.00833333 -1.42566667 0.02 04/12/2014,13:15:36 1397308536.000000 EX1402L3 17518 -0.00383333 -1.42916667 0.02 04/12/2014,13:15:42 1397308542.000000 EX1402L3 17519 -0.00083333 -1.41483333 0.02 04/12/2014,13:15:54 1397308554.000000 EX1402L3 17520 -0.00333333 -1.41250000 0.02 04/12/2014,13:15:54 1397308554.000000 EX1402L3 17521 -1.66466667 -1.41133333 0.02 04/12/2014,13:16:00 1397308560.000000 EX1402L3 17522 -1.66566667 -1.41516667 0.02 04/12/2014,13:16:06 1397308566.000000 EX1402L3 17523 -0.00183333 -1.41433333 0.02 04/12/2014,13:16:06 1397308566.000000 EX1402L3 17524 -0.00350000 -1.41983333 0.02 04/12/2014,13:16:12 1397308572.000000 EX1402L3 17525 -0.00433333 -1.42000000 0.02 04/12/2014,13:16:12 1397308572.000000 EX1402L3 17526 -0.00883333 -1.42350000 0.02 04/12/2014,13:16:18 1397308578.000000 EX1402L3 17527 -0.01183333 -1.42850000 0.02 04/12/2014,13:16:24 1397308584.000000 EX1402L3 17528 -0.01066667 -1.43283333 0.02 04/12/2014,13:16:30 1397308590.000000 EX1402L3 17529 -0.01233333 -1.43333333 0.02 04/12/2014,13:16:30 1397308590.000000 EX1402L3 17530 -0.00416667 -1.43183333 0.02 04/12/2014,13:16:36 1397308596.000000 EX1402L3 17531 -0.00550000 -1.42300000 0.02 04/12/2014,13:16:42 1397308602.000000 EX1402L3 17532 -0.00416667 -1.42133333 0.02 04/12/2014,13:16:42 1397308602.000000 EX1402L3 17533 -0.00850000 -1.41366667 0.02 04/12/2014,13:16:48 1397308608.000000 EX1402L3 17534 -0.00600000 -1.41233333 0.02 04/12/2014,13:16:48 1397308608.000000 EX1402L3 17535 -0.00366667 -1.40766667 0.02 04/12/2014,13:16:54 1397308614.000000 EX1402L3 17536 -1.66033333 -1.40400000 0.02 04/12/2014,13:17:06 1397308626.000000 EX1402L3 17537 -0.00416667 -1.41000000 0.02 04/12/2014,13:17:12 1397308632.000000 EX1402L3 17538 -0.00333333 -1.41216667 0.02 04/12/2014,13:17:12 1397308632.000000 EX1402L3 17539 -0.00616667 -1.43166667 0.02 04/12/2014,13:17:18 1397308638.000000 EX1402L3 17540 -0.00816667 -1.46250000 0.02 04/12/2014,13:17:24 1397308644.000000 EX1402L3 17541 -0.01616667 -1.49250000 0.02 04/12/2014,13:17:36 1397308656.000000 EX1402L3 17542 -0.00616667 -1.50100000 0.02 04/12/2014,13:17:42 1397308662.000000 EX1402L3 17543 -0.00166667 -1.51016667 0.02 04/12/2014,13:17:48 1397308668.000000 EX1402L3 17544 -0.00400000 -1.51133333 0.02 04/12/2014,13:17:48 1397308668.000000 EX1402L3 17545 -0.00650000 -1.51933333 0.02 04/12/2014,13:17:54 1397308674.000000 EX1402L3 17546 -0.00550000 -1.52050000 0.02 04/12/2014,13:17:54 1397308674.000000 EX1402L3 17547 -0.00933333 -1.52183333 0.02 04/12/2014,13:18:00 1397308680.000000 EX1402L3 17548 -0.00483333 -1.52716667 0.02 04/12/2014,13:18:06 1397308686.000000 EX1402L3 17549 -0.00633333 -1.54533333 0.02 04/12/2014,13:18:12 1397308692.000000 EX1402L3 17550 -0.00750000 -1.57133333 0.02 04/12/2014,13:18:18 1397308698.000000 EX1402L3 17551 -0.00650000 -1.58550000 0.02 04/12/2014,13:18:24 1397308704.000000 EX1402L3 17552 -0.00766667 -1.59433333 0.02 04/12/2014,13:18:30 1397308710.000000 EX1402L3 17553 -0.00600000 -1.60100000 0.02 04/12/2014,13:18:36 1397308716.000000 EX1402L3 17554 -0.00016667 -1.60633333 0.02 04/12/2014,13:18:42 1397308722.000000 EX1402L3 17555 -0.00633333 -1.60216667 0.02 04/12/2014,13:18:48 1397308728.000000 EX1402L3 17556 -0.00716667 -1.60150000 0.02 04/12/2014,13:18:48 1397308728.000000 EX1402L3 17557 -0.01050000 -1.60283333 0.02 04/12/2014,13:18:54 1397308734.000000 EX1402L3 17558 -0.01100000 -1.60383333 0.02 04/12/2014,13:18:54 1397308734.000000 EX1402L3 17559 -0.00916667 -1.60816667 0.02 04/12/2014,13:19:00 1397308740.000000 EX1402L3 17560 -0.00700000 -1.60250000 0.02 04/12/2014,13:19:06 1397308746.000000 EX1402L3 17561 -0.00616667 -1.60183333 0.02 04/12/2014,13:19:06 1397308746.000000 EX1402L3 17562 -0.00933333 -1.59266667 0.02 04/12/2014,13:19:12 1397308752.000000 EX1402L3 17563 -0.00883333 -1.59316667 0.02 04/12/2014,13:19:12 1397308752.000000 EX1402L3 17564 -0.01216667 -1.58816667 0.02 04/12/2014,13:19:18 1397308758.000000 EX1402L3 17565 -0.00900000 -1.58766667 0.02 04/12/2014,13:19:18 1397308758.000000 EX1402L3 17566 -0.00683333 -1.58883333 0.02 04/12/2014,13:19:24 1397308764.000000 EX1402L3 17567 -0.00800000 -1.58933333 0.02 04/12/2014,13:19:24 1397308764.000000 EX1402L3 17568 -0.00216667 -1.59016667 0.02 04/12/2014,13:19:30 1397308770.000000 EX1402L3 17569 -1.66566667 -1.58583333 0.02 04/12/2014,13:19:36 1397308776.000000 EX1402L3 17570 -0.00216667 -1.59283333 0.02 04/12/2014,13:19:54 1397308794.000000 EX1402L3 17571 -0.00150000 -1.59333333 0.02 04/12/2014,13:19:54 1397308794.000000 EX1402L3 17572 -0.00450000 -1.58850000 0.02 04/12/2014,13:20:00 1397308800.000000 EX1402L3 17573 -0.00550000 -1.58716667 0.02 04/12/2014,13:20:00 1397308800.000000 EX1402L3 17574 -0.01000000 -1.57600000 0.02 04/12/2014,13:20:06 1397308806.000000 EX1402L3 17575 -0.01100000 -1.57466667 0.02 04/12/2014,13:20:06 1397308806.000000 EX1402L3 17576 -0.00616667 -1.57533333 0.02 04/12/2014,13:20:12 1397308812.000000 EX1402L3 17577 -0.00500000 -1.57750000 0.02 04/12/2014,13:20:12 1397308812.000000 EX1402L3 17578 -0.00866667 -1.58700000 0.02 04/12/2014,13:20:18 1397308818.000000 EX1402L3 17579 -0.00750000 -1.58833333 0.02 04/12/2014,13:20:18 1397308818.000000 EX1402L3 17580 -0.00566667 -1.59483333 0.02 04/12/2014,13:20:24 1397308824.000000 EX1402L3 17581 -0.00700000 -1.59650000 0.02 04/12/2014,13:20:30 1397308830.000000 EX1402L3 17582 -1.66016667 -1.57483333 0.02 04/12/2014,13:20:54 1397308854.000000 EX1402L3 17583 -0.00533333 -1.57233333 0.02 04/12/2014,13:21:00 1397308860.000000 EX1402L3 17584 -0.01116667 -1.59066667 0.02 04/12/2014,13:21:12 1397308872.000000 EX1402L3 17585 -0.01333333 -1.58883333 0.02 04/12/2014,13:21:12 1397308872.000000 EX1402L3 17586 -0.00483333 -1.59550000 0.02 04/12/2014,13:21:18 1397308878.000000 EX1402L3 17587 -0.00683333 -1.59466667 0.02 04/12/2014,13:21:18 1397308878.000000 EX1402L3 17588 -0.00866667 -1.60033333 0.02 04/12/2014,13:21:24 1397308884.000000 EX1402L3 17589 -0.01266667 -1.60266667 0.02 04/12/2014,13:21:30 1397308890.000000 EX1402L3 17590 -0.01416667 -1.60183333 0.02 04/12/2014,13:21:30 1397308890.000000 EX1402L3 17591 -0.00916667 -1.59900000 0.02 04/12/2014,13:21:36 1397308896.000000 EX1402L3 17592 -0.01116667 -1.59766667 0.02 04/12/2014,13:21:36 1397308896.000000 EX1402L3 17593 -0.00216667 -1.59383333 0.02 04/12/2014,13:21:42 1397308902.000000 EX1402L3 17594 -0.00633333 -1.58916667 0.02 04/12/2014,13:21:48 1397308908.000000 EX1402L3 17595 -0.00783333 -1.58883333 0.02 04/12/2014,13:21:48 1397308908.000000 EX1402L3 17596 -0.00850000 -1.58733333 0.02 04/12/2014,13:21:54 1397308914.000000 EX1402L3 17597 -0.00166667 -1.58650000 0.02 04/12/2014,13:22:00 1397308920.000000 EX1402L3 17598 -0.00233333 -1.58200000 0.02 04/12/2014,13:22:12 1397308932.000000 EX1402L3 17599 -0.00900000 -1.58033333 0.02 04/12/2014,13:22:18 1397308938.000000 EX1402L3 17600 -0.00650000 -1.58716667 0.02 04/12/2014,13:22:24 1397308944.000000 EX1402L3 17601 -0.00583333 -1.58833333 0.02 04/12/2014,13:22:24 1397308944.000000 EX1402L3 17602 -0.00466667 -1.59216667 0.02 04/12/2014,13:22:30 1397308950.000000 EX1402L3 17603 -0.00500000 -1.59366667 0.02 04/12/2014,13:22:30 1397308950.000000 EX1402L3 17604 -0.00450000 -1.59483333 0.02 04/12/2014,13:22:36 1397308956.000000 EX1402L3 17605 -0.00533333 -1.59016667 0.02 04/12/2014,13:22:42 1397308962.000000 EX1402L3 17606 -0.00300000 -1.59233333 0.02 04/12/2014,13:22:48 1397308968.000000 EX1402L3 17607 -0.00600000 -1.59333333 0.02 04/12/2014,13:22:54 1397308974.000000 EX1402L3 17608 -0.00366667 -1.59283333 0.02 04/12/2014,13:22:54 1397308974.000000 EX1402L3 17609 -0.00650000 -1.58900000 0.02 04/12/2014,13:23:00 1397308980.000000 EX1402L3 17610 -0.00983333 -1.58716667 0.02 04/12/2014,13:23:00 1397308980.000000 EX1402L3 17611 -0.01033333 -1.58550000 0.02 04/12/2014,13:23:06 1397308986.000000 EX1402L3 17612 -0.00500000 -1.58866667 0.02 04/12/2014,13:23:12 1397308992.000000 EX1402L3 17613 -0.00600000 -1.58783333 0.02 04/12/2014,13:23:12 1397308992.000000 EX1402L3 17614 -0.00716667 -1.59083333 0.02 04/12/2014,13:23:18 1397308998.000000 EX1402L3 17615 -0.00500000 -1.59166667 0.02 04/12/2014,13:23:24 1397309004.000000 EX1402L3 17616 -0.00766667 -1.59066667 0.02 04/12/2014,13:23:30 1397309010.000000 EX1402L3 17617 -0.00850000 -1.59750000 0.02 04/12/2014,13:23:36 1397309016.000000 EX1402L3 17618 -0.01366667 -1.59983333 0.02 04/12/2014,13:23:42 1397309022.000000 EX1402L3 17619 -0.01566667 -1.60116667 0.02 04/12/2014,13:23:42 1397309022.000000 EX1402L3 17620 -0.00550000 -1.59816667 0.02 04/12/2014,13:23:48 1397309028.000000 EX1402L3 17621 -0.00600000 -1.59750000 0.02 04/12/2014,13:23:48 1397309028.000000 EX1402L3 17622 -0.00250000 -1.59266667 0.02 04/12/2014,13:23:54 1397309034.000000 EX1402L3 17623 -0.00400000 -1.59000000 0.02 04/12/2014,13:24:00 1397309040.000000 EX1402L3 17624 -0.00383333 -1.58933333 0.02 04/12/2014,13:24:06 1397309046.000000 EX1402L3 17625 -0.00433333 -1.58416667 0.02 04/12/2014,13:24:12 1397309052.000000 EX1402L3 17626 -0.00533333 -1.57916667 0.02 04/12/2014,13:24:18 1397309058.000000 EX1402L3 17627 -0.01183333 -1.58150000 0.02 04/12/2014,13:24:24 1397309064.000000 EX1402L3 17628 -0.01366667 -1.58300000 0.02 04/12/2014,13:24:24 1397309064.000000 EX1402L3 17629 -0.01016667 -1.59133333 0.02 04/12/2014,13:24:30 1397309070.000000 EX1402L3 17630 -0.01400000 -1.58966667 0.02 04/12/2014,13:24:36 1397309076.000000 EX1402L3 17631 -0.01700000 -1.58533333 0.02 04/12/2014,13:24:42 1397309082.000000 EX1402L3 17632 -0.00150000 -1.57666667 0.02 04/12/2014,13:24:48 1397309088.000000 EX1402L3 17633 -0.00333333 -1.57300000 0.02 04/12/2014,13:24:54 1397309094.000000 EX1402L3 17634 -0.00533333 -1.57200000 0.02 04/12/2014,13:25:00 1397309100.000000 EX1402L3 17635 -0.01100000 -1.57450000 0.02 04/12/2014,13:25:06 1397309106.000000 EX1402L3 17636 -0.01033333 -1.58133333 0.02 04/12/2014,13:25:12 1397309112.000000 EX1402L3 17637 -0.00883333 -1.58266667 0.02 04/12/2014,13:25:12 1397309112.000000 EX1402L3 17638 -0.00550000 -1.58800000 0.02 04/12/2014,13:25:18 1397309118.000000 EX1402L3 17639 -0.00400000 -1.58933333 0.02 04/12/2014,13:25:18 1397309118.000000 EX1402L3 17640 -0.00366667 -1.59233333 0.02 04/12/2014,13:25:24 1397309124.000000 EX1402L3 17641 -0.01050000 -1.60133333 0.02 04/12/2014,13:25:30 1397309130.000000 EX1402L3 17642 -0.00783333 -1.61150000 0.02 04/12/2014,13:25:36 1397309136.000000 EX1402L3 17643 -0.01066667 -1.61216667 0.02 04/12/2014,13:25:36 1397309136.000000 EX1402L3 17644 -0.00550000 -1.61750000 0.02 04/12/2014,13:25:42 1397309142.000000 EX1402L3 17645 -0.00266667 -1.61216667 0.02 04/12/2014,13:25:48 1397309148.000000 EX1402L3 17646 -0.00316667 -1.61116667 0.02 04/12/2014,13:25:48 1397309148.000000 EX1402L3 17647 -0.00283333 -1.60933333 0.02 04/12/2014,13:25:54 1397309154.000000 EX1402L3 17648 -0.00700000 -1.60450000 0.02 04/12/2014,13:26:06 1397309166.000000 EX1402L3 17649 -0.00816667 -1.59866667 0.02 04/12/2014,13:26:12 1397309172.000000 EX1402L3 17650 -0.00766667 -1.59916667 0.02 04/12/2014,13:26:12 1397309172.000000 EX1402L3 17651 -0.00550000 -1.59683333 0.02 04/12/2014,13:26:18 1397309178.000000 EX1402L3 17652 -0.00250000 -1.59733333 0.02 04/12/2014,13:26:18 1397309178.000000 EX1402L3 17653 -1.66650000 -1.59500000 0.02 04/12/2014,13:26:24 1397309184.000000 EX1402L3 17654 -0.00533333 -1.58316667 0.02 04/12/2014,13:27:30 1397309250.000000 EX1402L3 17655 -0.00850000 -1.58233333 0.02 04/12/2014,13:27:30 1397309250.000000 EX1402L3 17656 -0.00633333 -1.58550000 0.02 04/12/2014,13:27:36 1397309256.000000 EX1402L3 17657 -0.00566667 -1.59583333 0.02 04/12/2014,13:27:42 1397309262.000000 EX1402L3 17658 -0.00700000 -1.59700000 0.02 04/12/2014,13:27:42 1397309262.000000 EX1402L3 17659 -0.00616667 -1.60300000 0.02 04/12/2014,13:27:48 1397309268.000000 EX1402L3 17660 -0.00583333 -1.59950000 0.02 04/12/2014,13:27:54 1397309274.000000 EX1402L3 17661 -0.00166667 -1.59150000 0.02 04/12/2014,13:28:00 1397309280.000000 EX1402L3 17662 -1.66650000 -1.58700000 0.02 04/12/2014,13:28:06 1397309286.000000 EX1402L3 17663 -0.00183333 -1.59750000 0.02 04/12/2014,13:29:36 1397309376.000000 EX1402L3 17664 -1.66633333 -1.59883333 0.02 04/12/2014,13:29:42 1397309382.000000 EX1402L3 17665 -0.00500000 -1.59350000 0.02 04/12/2014,13:29:48 1397309388.000000 EX1402L3 17666 -0.00616667 -1.59066667 0.02 04/12/2014,13:29:54 1397309394.000000 EX1402L3 17667 -0.00416667 -1.59366667 0.02 04/12/2014,13:30:00 1397309400.000000 EX1402L3 17668 -0.00616667 -1.59283333 0.02 04/12/2014,13:30:00 1397309400.000000 EX1402L3 17669 -0.00716667 -1.59783333 0.02 04/12/2014,13:30:06 1397309406.000000 EX1402L3 17670 -0.00350000 -1.60116667 0.02 04/12/2014,13:30:12 1397309412.000000 EX1402L3 17671 -0.00683333 -1.59816667 0.02 04/12/2014,13:30:18 1397309418.000000 EX1402L3 17672 -0.00716667 -1.59800000 0.02 04/12/2014,13:30:18 1397309418.000000 EX1402L3 17673 -0.00933333 -1.60100000 0.02 04/12/2014,13:30:24 1397309424.000000 EX1402L3 17674 -0.00750000 -1.60233333 0.02 04/12/2014,13:30:24 1397309424.000000 EX1402L3 17675 -0.00583333 -1.60783333 0.02 04/12/2014,13:30:30 1397309430.000000 EX1402L3 17676 -1.66600000 -1.60900000 0.02 04/12/2014,13:30:36 1397309436.000000 EX1402L3 17677 -0.00516667 -1.60816667 0.02 04/12/2014,13:31:18 1397309478.000000 EX1402L3 17678 -0.00466667 -1.60966667 0.02 04/12/2014,13:31:18 1397309478.000000 EX1402L3 17679 -1.66450000 -1.61333333 0.02 04/12/2014,13:31:24 1397309484.000000 EX1402L3 17680 -1.66333333 -1.61400000 0.02 04/12/2014,13:31:24 1397309484.000000 EX1402L3 17681 -1.66450000 -1.61316667 0.02 04/12/2014,13:31:30 1397309490.000000 EX1402L3 17682 -1.66366667 -1.61283333 0.02 04/12/2014,13:31:30 1397309490.000000 EX1402L3 17683 -0.00583333 -1.60516667 0.02 04/12/2014,13:31:36 1397309496.000000 EX1402L3 17684 -0.00650000 -1.60350000 0.02 04/12/2014,13:31:36 1397309496.000000 EX1402L3 17685 -0.01100000 -1.59500000 0.02 04/12/2014,13:31:42 1397309502.000000 EX1402L3 17686 -0.01316667 -1.59383333 0.02 04/12/2014,13:31:42 1397309502.000000 EX1402L3 17687 -0.00383333 -1.59616667 0.02 04/12/2014,13:31:48 1397309508.000000 EX1402L3 17688 -0.00483333 -1.60100000 0.02 04/12/2014,13:31:54 1397309514.000000 EX1402L3 17689 -0.00300000 -1.60066667 0.02 04/12/2014,13:32:00 1397309520.000000 EX1402L3 17690 -1.66566667 -1.59733333 0.02 04/12/2014,13:32:06 1397309526.000000 EX1402L3 17691 -0.00666667 -1.57600000 0.02 04/12/2014,13:32:30 1397309550.000000 EX1402L3 17692 -0.00550000 -1.57516667 0.02 04/12/2014,13:32:30 1397309550.000000 EX1402L3 17693 -0.00933333 -1.57633333 0.02 04/12/2014,13:32:36 1397309556.000000 EX1402L3 17694 -0.00716667 -1.58616667 0.02 04/12/2014,13:32:42 1397309562.000000 EX1402L3 17695 -0.00616667 -1.59583333 0.02 04/12/2014,13:32:48 1397309568.000000 EX1402L3 17696 -0.00533333 -1.60216667 0.02 04/12/2014,13:32:54 1397309574.000000 EX1402L3 17697 -0.01216667 -1.61000000 0.02 04/12/2014,13:33:00 1397309580.000000 EX1402L3 17698 -0.01333333 -1.61166667 0.02 04/12/2014,13:33:00 1397309580.000000 EX1402L3 17699 -0.00183333 -1.61966667 0.02 04/12/2014,13:33:06 1397309586.000000 EX1402L3 17700 -0.00033333 -1.61900000 0.02 04/12/2014,13:33:06 1397309586.000000 EX1402L3 17701 -1.66600000 -1.61583333 0.02 04/12/2014,13:33:12 1397309592.000000 EX1402L3 17702 -0.00200000 -1.60566667 0.02 04/12/2014,13:33:18 1397309598.000000 EX1402L3 17703 -0.00316667 -1.60633333 0.02 04/12/2014,13:33:18 1397309598.000000 EX1402L3 17704 -0.00233333 -1.59350000 0.02 04/12/2014,13:33:24 1397309604.000000 EX1402L3 17705 -0.00666667 -1.57466667 0.02 04/12/2014,13:33:30 1397309610.000000 EX1402L3 17706 -0.00700000 -1.57300000 0.02 04/12/2014,13:33:30 1397309610.000000 EX1402L3 17707 -0.01033333 -1.54933333 0.02 04/12/2014,13:33:42 1397309622.000000 EX1402L3 17708 -0.01366667 -1.54800000 0.02 04/12/2014,13:33:42 1397309622.000000 EX1402L3 17709 -0.00966667 -1.53766667 0.02 04/12/2014,13:33:48 1397309628.000000 EX1402L3 17710 -0.00866667 -1.53600000 0.02 04/12/2014,13:33:48 1397309628.000000 EX1402L3 17711 -0.00750000 -1.52333333 0.02 04/12/2014,13:33:54 1397309634.000000 EX1402L3 17712 -0.00933333 -1.52266667 0.02 04/12/2014,13:33:54 1397309634.000000 EX1402L3 17713 -0.00350000 -1.51200000 0.02 04/12/2014,13:34:00 1397309640.000000 EX1402L3 17714 -0.00966667 -1.49900000 0.02 04/12/2014,13:34:06 1397309646.000000 EX1402L3 17715 -0.01650000 -1.49450000 0.02 04/12/2014,13:34:12 1397309652.000000 EX1402L3 17716 -0.01400000 -1.49566667 0.02 04/12/2014,13:34:12 1397309652.000000 EX1402L3 17717 -0.00100000 -1.50233333 0.02 04/12/2014,13:34:18 1397309658.000000 EX1402L3 17718 -0.00233333 -1.50183333 0.02 04/12/2014,13:34:18 1397309658.000000 EX1402L3 17719 -0.00550000 -1.51650000 0.02 04/12/2014,13:34:24 1397309664.000000 EX1402L3 17720 -0.00750000 -1.51766667 0.02 04/12/2014,13:34:24 1397309664.000000 EX1402L3 17721 -0.00433333 -1.53266667 0.02 04/12/2014,13:34:30 1397309670.000000 EX1402L3 17722 -0.00283333 -1.53450000 0.02 04/12/2014,13:34:30 1397309670.000000 EX1402L3 17723 -0.00666667 -1.54733333 0.02 04/12/2014,13:34:36 1397309676.000000 EX1402L3 17724 -1.66650000 -1.56266667 0.02 04/12/2014,13:34:42 1397309682.000000 EX1402L3 17725 -0.00700000 -1.56233333 0.02 04/12/2014,13:35:00 1397309700.000000 EX1402L3 17726 -0.00933333 -1.56933333 0.02 04/12/2014,13:35:06 1397309706.000000 EX1402L3 17727 -1.66500000 -1.57283333 0.02 04/12/2014,13:35:12 1397309712.000000 EX1402L3 17728 -1.66650000 -1.57183333 0.02 04/12/2014,13:35:12 1397309712.000000 EX1402L3 17729 -0.00233333 -1.56783333 0.02 04/12/2014,13:35:18 1397309718.000000 EX1402L3 17730 -0.00833333 -1.57366667 0.02 04/12/2014,13:35:24 1397309724.000000 EX1402L3 17731 -0.00600000 -1.57516667 0.02 04/12/2014,13:35:24 1397309724.000000 EX1402L3 17732 -0.00416667 -1.58150000 0.02 04/12/2014,13:35:36 1397309736.000000 EX1402L3 17733 -0.00350000 -1.58233333 0.02 04/12/2014,13:35:36 1397309736.000000 EX1402L3 17734 -0.00900000 -1.59100000 0.02 04/12/2014,13:35:42 1397309742.000000 EX1402L3 17735 -0.01133333 -1.60083333 0.02 04/12/2014,13:35:48 1397309748.000000 EX1402L3 17736 -0.01000000 -1.60100000 0.02 04/12/2014,13:35:48 1397309748.000000 EX1402L3 17737 -0.00600000 -1.60350000 0.02 04/12/2014,13:35:54 1397309754.000000 EX1402L3 17738 -0.00533333 -1.60966667 0.02 04/12/2014,13:36:00 1397309760.000000 EX1402L3 17739 -0.00616667 -1.61116667 0.02 04/12/2014,13:36:00 1397309760.000000 EX1402L3 17740 -0.00066667 -1.62066667 0.02 04/12/2014,13:36:06 1397309766.000000 EX1402L3 17741 -0.00133333 -1.61933333 0.02 04/12/2014,13:36:06 1397309766.000000 EX1402L3 17742 -0.00250000 -1.62166667 0.02 04/12/2014,13:36:12 1397309772.000000 EX1402L3 17743 -0.00433333 -1.61900000 0.02 04/12/2014,13:36:24 1397309784.000000 EX1402L3 17744 -0.00900000 -1.61433333 0.02 04/12/2014,13:36:30 1397309790.000000 EX1402L3 17745 -0.00750000 -1.61550000 0.02 04/12/2014,13:36:30 1397309790.000000 EX1402L3 17746 -0.00416667 -1.62150000 0.02 04/12/2014,13:36:42 1397309802.000000 EX1402L3 17747 -0.00316667 -1.61933333 0.02 04/12/2014,13:36:48 1397309808.000000 EX1402L3 17748 -0.00833333 -1.61350000 0.02 04/12/2014,13:36:54 1397309814.000000 EX1402L3 17749 -0.00683333 -1.60533333 0.02 04/12/2014,13:37:00 1397309820.000000 EX1402L3 17750 -0.00833333 -1.59833333 0.02 04/12/2014,13:37:06 1397309826.000000 EX1402L3 17751 -0.00966667 -1.59783333 0.02 04/12/2014,13:37:06 1397309826.000000 EX1402L3 17752 -0.01100000 -1.59416667 0.02 04/12/2014,13:37:12 1397309832.000000 EX1402L3 17753 -0.00466667 -1.59366667 0.02 04/12/2014,13:37:18 1397309838.000000 EX1402L3 17754 -0.00516667 -1.59216667 0.02 04/12/2014,13:37:18 1397309838.000000 EX1402L3 17755 -0.00483333 -1.58550000 0.02 04/12/2014,13:37:24 1397309844.000000 EX1402L3 17756 -0.00866667 -1.58316667 0.02 04/12/2014,13:37:30 1397309850.000000 EX1402L3 17757 -0.00766667 -1.58466667 0.02 04/12/2014,13:37:30 1397309850.000000 EX1402L3 17758 -0.00683333 -1.58700000 0.02 04/12/2014,13:37:36 1397309856.000000 EX1402L3 17759 -0.00866667 -1.58800000 0.02 04/12/2014,13:37:42 1397309862.000000 EX1402L3 17760 -0.00583333 -1.59333333 0.02 04/12/2014,13:37:48 1397309868.000000 EX1402L3 17761 -0.00650000 -1.60233333 0.02 04/12/2014,13:37:54 1397309874.000000 EX1402L3 17762 -0.00316667 -1.60333333 0.02 04/12/2014,13:38:00 1397309880.000000 EX1402L3 17763 -0.00733333 -1.59816667 0.02 04/12/2014,13:38:12 1397309892.000000 EX1402L3 17764 -0.00083333 -1.58916667 0.02 04/12/2014,13:38:18 1397309898.000000 EX1402L3 17765 -0.00266667 -1.58816667 0.02 04/12/2014,13:38:18 1397309898.000000 EX1402L3 17766 -0.00166667 -1.58416667 0.02 04/12/2014,13:38:24 1397309904.000000 EX1402L3 17767 -1.66516667 -1.57433333 0.02 04/12/2014,13:38:30 1397309910.000000 EX1402L3 17768 -1.66450000 -1.57350000 0.02 04/12/2014,13:38:30 1397309910.000000 EX1402L3 17769 -1.65600000 -1.57866667 0.02 04/12/2014,13:38:42 1397309922.000000 EX1402L3 17770 -1.65350000 -1.57983333 0.02 04/12/2014,13:38:42 1397309922.000000 EX1402L3 17771 -1.65850000 -1.57833333 0.02 04/12/2014,13:38:48 1397309928.000000 EX1402L3 17772 -1.65733333 -1.57750000 0.02 04/12/2014,13:38:48 1397309928.000000 EX1402L3 17773 -1.65100000 -1.57866667 0.02 04/12/2014,13:38:54 1397309934.000000 EX1402L3 17774 -1.64316667 -1.58483333 0.02 04/12/2014,13:39:00 1397309940.000000 EX1402L3 17775 -1.64583333 -1.58500000 0.02 04/12/2014,13:39:00 1397309940.000000 EX1402L3 17776 -1.63766667 -1.58983333 0.02 04/12/2014,13:39:06 1397309946.000000 EX1402L3 17777 -1.63883333 -1.59166667 0.02 04/12/2014,13:39:12 1397309952.000000 EX1402L3 17778 -1.63766667 -1.59216667 0.04 04/12/2014,13:39:12 1397309952.000000 EX1402L3 17779 -1.64200000 -1.59133333 0.04 04/12/2014,13:39:18 1397309958.000000 EX1402L3 17780 -1.64000000 -1.59250000 0.04 04/12/2014,13:39:24 1397309964.000000 EX1402L3 17781 -1.63950000 -1.59433333 0.04 04/12/2014,13:39:30 1397309970.000000 EX1402L3 17782 -1.63850000 -1.59516667 0.04 04/12/2014,13:39:30 1397309970.000000 EX1402L3 17783 -1.65783333 -1.59650000 0.04 04/12/2014,13:39:36 1397309976.000000 EX1402L3 17784 -0.00216667 -1.59716667 0.04 04/12/2014,13:39:42 1397309982.000000 EX1402L3 17785 -1.66650000 -1.59566667 0.04 04/12/2014,13:39:42 1397309982.000000 EX1402L3 17786 -0.00150000 -1.59550000 0.06 04/12/2014,13:42:42 1397310162.000000 EX1402L3 17787 -1.66650000 -1.59650000 0.06 04/12/2014,13:42:42 1397310162.000000 EX1402L3 17788 -0.00383333 -1.59616667 0.06 04/12/2014,13:43:54 1397310234.000000 EX1402L3 17789 -0.00000000 -1.59700000 0.06 04/12/2014,13:44:00 1397310240.000000 EX1402L3 17790 -1.66533333 -1.59883333 0.06 04/12/2014,13:44:06 1397310246.000000 EX1402L3 17791 -0.00683333 -1.60400000 0.08 04/12/2014,13:44:18 1397310258.000000 EX1402L3 17792 -1.66566667 -1.60833333 0.08 04/12/2014,13:44:24 1397310264.000000 EX1402L3 17793 -0.00033333 -1.60900000 0.08 04/12/2014,13:44:30 1397310270.000000 EX1402L3 17794 -0.00116667 -1.60800000 0.08 04/12/2014,13:44:30 1397310270.000000 EX1402L3 17795 -0.00200000 -1.60600000 0.08 04/12/2014,13:44:36 1397310276.000000 EX1402L3 17796 -0.00416667 -1.60200000 0.08 04/12/2014,13:44:42 1397310282.000000 EX1402L3 17797 -1.66433333 -1.59833333 0.08 04/12/2014,13:44:48 1397310288.000000 EX1402L3 17798 -0.00083333 -1.59816667 0.08 04/12/2014,13:44:54 1397310294.000000 EX1402L3 17799 -1.66600000 -1.59783333 0.08 04/12/2014,13:44:54 1397310294.000000 EX1402L3 17800 -0.00266667 -1.59133333 0.02 04/12/2014,13:45:48 1397310348.000000 EX1402L3 17801 -0.00016667 -1.59516667 0.02 04/12/2014,13:45:54 1397310354.000000 EX1402L3 17802 -1.66600000 -1.59583333 0.02 04/12/2014,13:47:00 1397310420.000000 EX1402L3 17803 -0.00000000 -1.59450000 0.02 04/12/2014,13:47:00 1397310420.000000 EX1402L3 17804 -1.66583333 -1.59083333 0.02 04/12/2014,13:47:42 1397310462.000000 EX1402L3 17805 -1.66633333 -1.59366667 0.02 04/12/2014,13:47:48 1397310468.000000 EX1402L3 17806 -0.00133333 -1.58766667 0.02 04/12/2014,13:49:54 1397310594.000000 EX1402L3 17807 -1.66650000 -1.58333333 0.02 04/12/2014,13:50:00 1397310600.000000 EX1402L3 17808 -0.00533333 -1.59800000 0.02 04/12/2014,13:50:42 1397310642.000000 EX1402L3 17809 -1.66600000 -1.59666667 0.02 04/12/2014,13:50:48 1397310648.000000 EX1402L3 17810 -0.00016667 -1.59166667 0.02 04/12/2014,13:50:54 1397310654.000000 EX1402L3 17811 -1.66200000 -1.57400000 0.02 04/12/2014,13:51:18 1397310678.000000 EX1402L3 17812 -1.66366667 -1.57250000 0.02 04/12/2014,13:51:24 1397310684.000000 EX1402L3 17813 -0.00066667 -1.59083333 0.02 04/12/2014,13:52:00 1397310720.000000 EX1402L3 17814 -1.66633333 -1.59116667 0.02 04/12/2014,13:52:00 1397310720.000000 EX1402L3 17815 -0.00150000 -1.58833333 0.02 04/12/2014,13:52:12 1397310732.000000 EX1402L3 17816 -1.66583333 -1.59633333 0.02 04/12/2014,13:52:18 1397310738.000000 EX1402L3 17817 -0.00316667 -1.58616667 0.02 04/12/2014,13:53:12 1397310792.000000 EX1402L3 17818 -0.00000000 -1.58366667 0.02 04/12/2014,13:53:18 1397310798.000000 EX1402L3 17819 -1.66650000 -1.58183333 0.02 04/12/2014,13:53:24 1397310804.000000 EX1402L3 17820 -0.00083333 -1.58816667 0.02 04/12/2014,13:54:42 1397310882.000000 EX1402L3 17821 -0.00183333 -1.59233333 0.02 04/12/2014,13:54:48 1397310888.000000 EX1402L3 17822 -1.66450000 -1.58666667 0.02 04/12/2014,13:56:54 1397311014.000000 EX1402L3 17823 -1.66633333 -1.58583333 0.02 04/12/2014,13:56:54 1397311014.000000 EX1402L3 17824 -0.00416667 -1.58366667 0.02 04/12/2014,13:59:42 1397311182.000000 EX1402L3 17825 -1.66650000 -1.58466667 0.02 04/12/2014,13:59:48 1397311188.000000 EX1402L3 17826 -0.00533333 -1.57783333 0.02 04/12/2014,14:00:18 1397311218.000000 EX1402L3 17827 -0.00683333 -1.57616667 0.02 04/12/2014,14:00:18 1397311218.000000 EX1402L3 17828 -0.01016667 -1.58066667 0.02 04/12/2014,14:00:24 1397311224.000000 EX1402L3 17829 -0.00916667 -1.58283333 0.02 04/12/2014,14:00:24 1397311224.000000 EX1402L3 17830 -0.00266667 -1.58700000 0.02 04/12/2014,14:00:30 1397311230.000000 EX1402L3 17831 -0.01433333 -1.59616667 0.02 04/12/2014,14:00:48 1397311248.000000 EX1402L3 17832 -0.01366667 -1.59816667 0.02 04/12/2014,14:00:54 1397311254.000000 EX1402L3 17833 -0.00600000 -1.59116667 0.02 04/12/2014,14:01:00 1397311260.000000 EX1402L3 17834 -0.00933333 -1.57900000 0.02 04/12/2014,14:01:06 1397311266.000000 EX1402L3 17835 -0.01000000 -1.57616667 0.02 04/12/2014,14:01:06 1397311266.000000 EX1402L3 17836 -0.00383333 -1.56516667 0.02 04/12/2014,14:01:12 1397311272.000000 EX1402L3 17837 -0.00550000 -1.56433333 0.02 04/12/2014,14:01:12 1397311272.000000 EX1402L3 17838 -0.00083333 -1.55833333 0.02 04/12/2014,14:01:18 1397311278.000000 EX1402L3 17839 -0.00500000 -1.56033333 0.02 04/12/2014,14:01:24 1397311284.000000 EX1402L3 17840 -0.00366667 -1.56566667 0.02 04/12/2014,14:01:30 1397311290.000000 EX1402L3 17841 -0.00066667 -1.56683333 0.02 04/12/2014,14:01:30 1397311290.000000 EX1402L3 17842 -1.66616667 -1.56816667 0.02 04/12/2014,14:01:36 1397311296.000000 EX1402L3 17843 -0.00416667 -1.56700000 0.02 04/12/2014,14:01:36 1397311296.000000 EX1402L3 17844 -0.00833333 -1.57083333 0.02 04/12/2014,14:01:48 1397311308.000000 EX1402L3 17845 -0.00700000 -1.57183333 0.02 04/12/2014,14:01:48 1397311308.000000 EX1402L3 17846 -0.01150000 -1.57700000 0.02 04/12/2014,14:01:54 1397311314.000000 EX1402L3 17847 -0.00383333 -1.58350000 0.02 04/12/2014,14:02:00 1397311320.000000 EX1402L3 17848 -0.00566667 -1.58516667 0.02 04/12/2014,14:02:06 1397311326.000000 EX1402L3 17849 -0.00600000 -1.58350000 0.02 04/12/2014,14:02:06 1397311326.000000 EX1402L3 17850 -0.00700000 -1.58283333 0.02 04/12/2014,14:02:12 1397311332.000000 EX1402L3 17851 -0.00633333 -1.58050000 0.02 04/12/2014,14:02:24 1397311344.000000 EX1402L3 17852 -0.00816667 -1.58600000 0.02 04/12/2014,14:02:30 1397311350.000000 EX1402L3 17853 -0.00566667 -1.58683333 0.02 04/12/2014,14:02:30 1397311350.000000 EX1402L3 17854 -0.00316667 -1.59100000 0.02 04/12/2014,14:02:36 1397311356.000000 EX1402L3 17855 -0.00200000 -1.59066667 0.02 04/12/2014,14:02:36 1397311356.000000 EX1402L3 17856 -0.00066667 -1.58883333 0.02 04/12/2014,14:02:42 1397311362.000000 EX1402L3 17857 -0.00266667 -1.58650000 0.02 04/12/2014,14:02:42 1397311362.000000 EX1402L3 17858 -0.01066667 -1.58450000 0.02 04/12/2014,14:02:48 1397311368.000000 EX1402L3 17859 -0.00866667 -1.58350000 0.02 04/12/2014,14:02:54 1397311374.000000 EX1402L3 17860 -0.00600000 -1.58433333 0.02 04/12/2014,14:02:54 1397311374.000000 EX1402L3 17861 -0.00700000 -1.58150000 0.02 04/12/2014,14:03:00 1397311380.000000 EX1402L3 17862 -0.00950000 -1.58000000 0.02 04/12/2014,14:03:06 1397311386.000000 EX1402L3 17863 -0.00350000 -1.57833333 0.02 04/12/2014,14:03:18 1397311398.000000 EX1402L3 17864 -0.00400000 -1.57783333 0.02 04/12/2014,14:03:18 1397311398.000000 EX1402L3 17865 -0.00733333 -1.57000000 0.02 04/12/2014,14:03:30 1397311410.000000 EX1402L3 17866 -0.00833333 -1.57033333 0.02 04/12/2014,14:03:30 1397311410.000000 EX1402L3 17867 -0.00583333 -1.57183333 0.02 04/12/2014,14:03:36 1397311416.000000 EX1402L3 17868 -0.00783333 -1.57250000 0.02 04/12/2014,14:03:36 1397311416.000000 EX1402L3 17869 -0.00966667 -1.57616667 0.02 04/12/2014,14:03:48 1397311428.000000 EX1402L3 17870 -0.00450000 -1.58450000 0.02 04/12/2014,14:03:54 1397311434.000000 EX1402L3 17871 -0.00866667 -1.58716667 0.02 04/12/2014,14:04:00 1397311440.000000 EX1402L3 17872 -0.00766667 -1.59066667 0.02 04/12/2014,14:04:06 1397311446.000000 EX1402L3 17873 -0.00500000 -1.59216667 0.02 04/12/2014,14:04:06 1397311446.000000 EX1402L3 17874 -0.01150000 -1.59533333 0.02 04/12/2014,14:04:12 1397311452.000000 EX1402L3 17875 -0.00483333 -1.59950000 0.02 04/12/2014,14:04:18 1397311458.000000 EX1402L3 17876 -0.00683333 -1.59833333 0.02 04/12/2014,14:04:24 1397311464.000000 EX1402L3 17877 -0.00850000 -1.59933333 0.02 04/12/2014,14:04:24 1397311464.000000 EX1402L3 17878 -0.00750000 -1.59833333 0.02 04/12/2014,14:04:30 1397311470.000000 EX1402L3 17879 -0.00650000 -1.59333333 0.02 04/12/2014,14:04:36 1397311476.000000 EX1402L3 17880 -0.00166667 -1.58983333 0.02 04/12/2014,14:04:42 1397311482.000000 EX1402L3 17881 -0.00450000 -1.58483333 0.02 04/12/2014,14:04:48 1397311488.000000 EX1402L3 17882 -0.00950000 -1.58216667 0.02 04/12/2014,14:04:54 1397311494.000000 EX1402L3 17883 -0.01100000 -1.58583333 0.02 04/12/2014,14:05:00 1397311500.000000 EX1402L3 17884 -0.00883333 -1.58466667 0.02 04/12/2014,14:05:06 1397311506.000000 EX1402L3 17885 -0.00533333 -1.57883333 0.02 04/12/2014,14:05:12 1397311512.000000 EX1402L3 17886 -0.00466667 -1.57783333 0.02 04/12/2014,14:05:12 1397311512.000000 EX1402L3 17887 -0.00583333 -1.57266667 0.02 04/12/2014,14:05:18 1397311518.000000 EX1402L3 17888 -0.00683333 -1.57133333 0.02 04/12/2014,14:05:18 1397311518.000000 EX1402L3 17889 -0.00300000 -1.56983333 0.02 04/12/2014,14:05:24 1397311524.000000 EX1402L3 17890 -0.00733333 -1.56900000 0.02 04/12/2014,14:05:30 1397311530.000000 EX1402L3 17891 -0.00583333 -1.57133333 0.02 04/12/2014,14:05:36 1397311536.000000 EX1402L3 17892 -0.00616667 -1.57066667 0.02 04/12/2014,14:05:36 1397311536.000000 EX1402L3 17893 -0.00316667 -1.57316667 0.02 04/12/2014,14:05:42 1397311542.000000 EX1402L3 17894 -0.00533333 -1.57233333 0.02 04/12/2014,14:05:42 1397311542.000000 EX1402L3 17895 -0.00650000 -1.57966667 0.02 04/12/2014,14:05:48 1397311548.000000 EX1402L3 17896 -0.01583333 -1.58683333 0.02 04/12/2014,14:05:54 1397311554.000000 EX1402L3 17897 -0.01433333 -1.58833333 0.02 04/12/2014,14:05:54 1397311554.000000 EX1402L3 17898 -0.01316667 -1.59533333 0.02 04/12/2014,14:06:00 1397311560.000000 EX1402L3 17899 -0.01283333 -1.59633333 0.02 04/12/2014,14:06:00 1397311560.000000 EX1402L3 17900 -0.00700000 -1.59516667 0.02 04/12/2014,14:06:06 1397311566.000000 EX1402L3 17901 -0.00966667 -1.59233333 0.02 04/12/2014,14:06:12 1397311572.000000 EX1402L3 17902 -0.01316667 -1.59116667 0.02 04/12/2014,14:06:18 1397311578.000000 EX1402L3 17903 -0.01083333 -1.59250000 0.02 04/12/2014,14:06:24 1397311584.000000 EX1402L3 17904 -0.01216667 -1.59350000 0.02 04/12/2014,14:06:24 1397311584.000000 EX1402L3 17905 -0.01150000 -1.59416667 0.02 04/12/2014,14:06:36 1397311596.000000 EX1402L3 17906 -0.00950000 -1.59383333 0.02 04/12/2014,14:06:36 1397311596.000000 EX1402L3 17907 -0.00883333 -1.59216667 0.02 04/12/2014,14:06:42 1397311602.000000 EX1402L3 17908 -0.01150000 -1.58600000 0.02 04/12/2014,14:06:54 1397311614.000000 EX1402L3 17909 -0.01216667 -1.58000000 0.02 04/12/2014,14:07:00 1397311620.000000 EX1402L3 17910 -0.00000000 -1.57733333 0.02 04/12/2014,14:07:06 1397311626.000000 EX1402L3 17911 -0.00550000 -1.57633333 0.02 04/12/2014,14:07:12 1397311632.000000 EX1402L3 17912 -0.00650000 -1.57950000 0.02 04/12/2014,14:07:18 1397311638.000000 EX1402L3 17913 -0.01183333 -1.58616667 0.02 04/12/2014,14:07:24 1397311644.000000 EX1402L3 17914 -0.01300000 -1.58716667 0.02 04/12/2014,14:07:24 1397311644.000000 EX1402L3 17915 -0.00800000 -1.58816667 0.02 04/12/2014,14:07:30 1397311650.000000 EX1402L3 17916 -0.01083333 -1.59033333 0.02 04/12/2014,14:07:36 1397311656.000000 EX1402L3 17917 -0.01366667 -1.59216667 0.02 04/12/2014,14:07:42 1397311662.000000 EX1402L3 17918 -0.00550000 -1.59350000 0.02 04/12/2014,14:07:48 1397311668.000000 EX1402L3 17919 -0.00733333 -1.59200000 0.02 04/12/2014,14:07:48 1397311668.000000 EX1402L3 17920 -0.00366667 -1.58050000 0.02 04/12/2014,14:07:54 1397311674.000000 EX1402L3 17921 -0.00466667 -1.57950000 0.02 04/12/2014,14:07:54 1397311674.000000 EX1402L3 17922 -0.00716667 -1.57083333 0.02 04/12/2014,14:08:00 1397311680.000000 EX1402L3 17923 -0.01050000 -1.57000000 0.02 04/12/2014,14:08:06 1397311686.000000 EX1402L3 17924 -0.00450000 -1.57116667 0.02 04/12/2014,14:08:12 1397311692.000000 EX1402L3 17925 -0.00133333 -1.57050000 0.02 04/12/2014,14:08:18 1397311698.000000 EX1402L3 17926 -0.00833333 -1.56666667 0.02 04/12/2014,14:08:24 1397311704.000000 EX1402L3 17927 -0.00566667 -1.56700000 0.02 04/12/2014,14:08:24 1397311704.000000 EX1402L3 17928 -0.01333333 -1.56650000 0.02 04/12/2014,14:08:30 1397311710.000000 EX1402L3 17929 -0.01916667 -1.57816667 0.02 04/12/2014,14:08:36 1397311716.000000 EX1402L3 17930 -0.01816667 -1.57966667 0.02 04/12/2014,14:08:36 1397311716.000000 EX1402L3 17931 -0.01316667 -1.58900000 0.02 04/12/2014,14:08:42 1397311722.000000 EX1402L3 17932 -0.01133333 -1.59033333 0.02 04/12/2014,14:08:42 1397311722.000000 EX1402L3 17933 -0.01516667 -1.58883333 0.02 04/12/2014,14:08:48 1397311728.000000 EX1402L3 17934 -0.00716667 -1.58283333 0.02 04/12/2014,14:08:54 1397311734.000000 EX1402L3 17935 -0.01800000 -1.57966667 0.02 04/12/2014,14:09:00 1397311740.000000 EX1402L3 17936 -0.01583333 -1.57733333 0.02 04/12/2014,14:09:06 1397311746.000000 EX1402L3 17937 -0.01350000 -1.57650000 0.02 04/12/2014,14:09:06 1397311746.000000 EX1402L3 17938 -0.01066667 -1.56916667 0.02 04/12/2014,14:09:12 1397311752.000000 EX1402L3 17939 -0.00816667 -1.56550000 0.02 04/12/2014,14:09:18 1397311758.000000 EX1402L3 17940 -0.00666667 -1.57083333 0.02 04/12/2014,14:09:24 1397311764.000000 EX1402L3 17941 -0.01433333 -1.57833333 0.02 04/12/2014,14:09:30 1397311770.000000 EX1402L3 17942 -0.01683333 -1.57933333 0.02 04/12/2014,14:09:30 1397311770.000000 EX1402L3 17943 -0.01566667 -1.59700000 0.02 04/12/2014,14:09:36 1397311776.000000 EX1402L3 17944 -0.01700000 -1.59866667 0.02 04/12/2014,14:09:36 1397311776.000000 EX1402L3 17945 -0.01600000 -1.60433333 0.02 04/12/2014,14:09:42 1397311782.000000 EX1402L3 17946 -0.01300000 -1.60000000 0.02 04/12/2014,14:09:48 1397311788.000000 EX1402L3 17947 -0.01116667 -1.59583333 0.02 04/12/2014,14:09:54 1397311794.000000 EX1402L3 17948 -0.00750000 -1.58966667 0.02 04/12/2014,14:10:00 1397311800.000000 EX1402L3 17949 -0.00500000 -1.58316667 0.02 04/12/2014,14:10:06 1397311806.000000 EX1402L3 17950 -0.00416667 -1.58200000 0.02 04/12/2014,14:10:06 1397311806.000000 EX1402L3 17951 -0.00666667 -1.57633333 0.02 04/12/2014,14:10:12 1397311812.000000 EX1402L3 17952 -0.00800000 -1.57800000 0.02 04/12/2014,14:10:18 1397311818.000000 EX1402L3 17953 -0.00933333 -1.58283333 0.02 04/12/2014,14:10:24 1397311824.000000 EX1402L3 17954 -0.00733333 -1.58366667 0.02 04/12/2014,14:10:24 1397311824.000000 EX1402L3 17955 -0.00666667 -1.58216667 0.02 04/12/2014,14:10:30 1397311830.000000 EX1402L3 17956 -0.00000000 -1.57816667 0.02 04/12/2014,14:10:36 1397311836.000000 EX1402L3 17957 -1.66483333 -1.57566667 0.02 04/12/2014,14:10:42 1397311842.000000 EX1402L3 17958 -0.01166667 -1.59783333 0.02 04/12/2014,14:10:54 1397311854.000000 EX1402L3 17959 -0.00883333 -1.60633333 0.02 04/12/2014,14:11:00 1397311860.000000 EX1402L3 17960 -0.00666667 -1.60050000 0.02 04/12/2014,14:11:12 1397311872.000000 EX1402L3 17961 -0.00416667 -1.59183333 0.02 04/12/2014,14:11:18 1397311878.000000 EX1402L3 17962 -0.00966667 -1.58716667 0.02 04/12/2014,14:11:24 1397311884.000000 EX1402L3 17963 -0.01016667 -1.58666667 0.02 04/12/2014,14:11:24 1397311884.000000 EX1402L3 17964 -0.01300000 -1.58733333 0.02 04/12/2014,14:11:30 1397311890.000000 EX1402L3 17965 -0.01400000 -1.58950000 0.02 04/12/2014,14:11:36 1397311896.000000 EX1402L3 17966 -0.00866667 -1.58866667 0.02 04/12/2014,14:11:42 1397311902.000000 EX1402L3 17967 -0.00616667 -1.58783333 0.02 04/12/2014,14:11:42 1397311902.000000 EX1402L3 17968 -0.00700000 -1.58050000 0.02 04/12/2014,14:11:48 1397311908.000000 EX1402L3 17969 -0.00450000 -1.56950000 0.02 04/12/2014,14:11:54 1397311914.000000 EX1402L3 17970 -0.00950000 -1.56466667 0.02 04/12/2014,14:12:00 1397311920.000000 EX1402L3 17971 -0.01066667 -1.56600000 0.02 04/12/2014,14:12:00 1397311920.000000 EX1402L3 17972 -0.01350000 -1.56850000 0.02 04/12/2014,14:12:06 1397311926.000000 EX1402L3 17973 -0.01133333 -1.56966667 0.02 04/12/2014,14:12:06 1397311926.000000 EX1402L3 17974 -0.00516667 -1.57133333 0.02 04/12/2014,14:12:12 1397311932.000000 EX1402L3 17975 -0.00633333 -1.56600000 0.02 04/12/2014,14:12:18 1397311938.000000 EX1402L3 17976 -0.00383333 -1.56466667 0.02 04/12/2014,14:12:24 1397311944.000000 EX1402L3 17977 -0.00033333 -1.56616667 0.02 04/12/2014,14:12:24 1397311944.000000 EX1402L3 17978 -0.00433333 -1.57100000 0.02 04/12/2014,14:12:30 1397311950.000000 EX1402L3 17979 -0.00316667 -1.57183333 0.02 04/12/2014,14:12:30 1397311950.000000 EX1402L3 17980 -0.00400000 -1.57533333 0.02 04/12/2014,14:12:42 1397311962.000000 EX1402L3 17981 -0.00333333 -1.58083333 0.02 04/12/2014,14:12:48 1397311968.000000 EX1402L3 17982 -0.00516667 -1.58866667 0.02 04/12/2014,14:12:54 1397311974.000000 EX1402L3 17983 -0.00733333 -1.59683333 0.02 04/12/2014,14:13:00 1397311980.000000 EX1402L3 17984 -0.00850000 -1.59700000 0.02 04/12/2014,14:13:00 1397311980.000000 EX1402L3 17985 -0.00950000 -1.60100000 0.02 04/12/2014,14:13:06 1397311986.000000 EX1402L3 17986 -0.01166667 -1.60383333 0.02 04/12/2014,14:13:12 1397311992.000000 EX1402L3 17987 -0.01066667 -1.60216667 0.02 04/12/2014,14:13:18 1397311998.000000 EX1402L3 17988 -0.01300000 -1.59383333 0.02 04/12/2014,14:13:24 1397312004.000000 EX1402L3 17989 -0.00850000 -1.58383333 0.02 04/12/2014,14:13:30 1397312010.000000 EX1402L3 17990 -0.00783333 -1.58266667 0.02 04/12/2014,14:13:30 1397312010.000000 EX1402L3 17991 -0.00800000 -1.57216667 0.02 04/12/2014,14:13:36 1397312016.000000 EX1402L3 17992 -0.00483333 -1.56683333 0.02 04/12/2014,14:13:42 1397312022.000000 EX1402L3 17993 -0.00683333 -1.56750000 0.02 04/12/2014,14:13:42 1397312022.000000 EX1402L3 17994 -0.01100000 -1.56450000 0.02 04/12/2014,14:13:54 1397312034.000000 EX1402L3 17995 -0.01000000 -1.56383333 0.02 04/12/2014,14:13:54 1397312034.000000 EX1402L3 17996 -0.00683333 -1.56683333 0.02 04/12/2014,14:14:00 1397312040.000000 EX1402L3 17997 -0.00350000 -1.57000000 0.02 04/12/2014,14:14:06 1397312046.000000 EX1402L3 17998 -0.00533333 -1.57050000 0.02 04/12/2014,14:14:06 1397312046.000000 EX1402L3 17999 -0.00350000 -1.57516667 0.02 04/12/2014,14:14:12 1397312052.000000 EX1402L3 18000 -0.00666667 -1.57433333 0.02 04/12/2014,14:14:18 1397312058.000000 EX1402L3 18001 -0.00250000 -1.57650000 0.02 04/12/2014,14:14:24 1397312064.000000 EX1402L3 18002 -0.00566667 -1.58866667 0.02 04/12/2014,14:14:36 1397312076.000000 EX1402L3 18003 -0.00633333 -1.58950000 0.02 04/12/2014,14:14:36 1397312076.000000 EX1402L3 18004 -0.01416667 -1.60550000 0.02 04/12/2014,14:14:42 1397312082.000000 EX1402L3 18005 -0.01366667 -1.62050000 0.02 04/12/2014,14:14:48 1397312088.000000 EX1402L3 18006 -0.00750000 -1.61566667 0.02 04/12/2014,14:14:54 1397312094.000000 EX1402L3 18007 -0.00900000 -1.61450000 0.02 04/12/2014,14:14:54 1397312094.000000 EX1402L3 18008 -0.00350000 -1.60166667 0.02 04/12/2014,14:15:00 1397312100.000000 EX1402L3 18009 -0.00266667 -1.60200000 0.02 04/12/2014,14:15:00 1397312100.000000 EX1402L3 18010 -0.01550000 -1.59516667 0.02 04/12/2014,14:15:06 1397312106.000000 EX1402L3 18011 -0.01450000 -1.59450000 0.02 04/12/2014,14:15:06 1397312106.000000 EX1402L3 18012 -0.01266667 -1.59016667 0.02 04/12/2014,14:15:12 1397312112.000000 EX1402L3 18013 -0.01400000 -1.58950000 0.02 04/12/2014,14:15:12 1397312112.000000 EX1402L3 18014 -0.00700000 -1.58650000 0.02 04/12/2014,14:15:18 1397312118.000000 EX1402L3 18015 -0.00966667 -1.58533333 0.02 04/12/2014,14:15:18 1397312118.000000 EX1402L3 18016 -0.00533333 -1.58083333 0.02 04/12/2014,14:15:24 1397312124.000000 EX1402L3 18017 -0.00600000 -1.57950000 0.02 04/12/2014,14:15:24 1397312124.000000 EX1402L3 18018 -0.01150000 -1.57866667 0.02 04/12/2014,14:15:30 1397312130.000000 EX1402L3 18019 -0.01600000 -1.58016667 0.02 04/12/2014,14:15:36 1397312136.000000 EX1402L3 18020 -0.00816667 -1.57916667 0.02 04/12/2014,14:15:42 1397312142.000000 EX1402L3 18021 -0.00733333 -1.57800000 0.02 04/12/2014,14:15:42 1397312142.000000 EX1402L3 18022 -0.00116667 -1.57400000 0.02 04/12/2014,14:15:48 1397312148.000000 EX1402L3 18023 -0.00300000 -1.57433333 0.02 04/12/2014,14:15:48 1397312148.000000 EX1402L3 18024 -0.00466667 -1.57383333 0.02 04/12/2014,14:15:54 1397312154.000000 EX1402L3 18025 -0.00616667 -1.57466667 0.02 04/12/2014,14:15:54 1397312154.000000 EX1402L3 18026 -0.01366667 -1.58100000 0.02 04/12/2014,14:16:00 1397312160.000000 EX1402L3 18027 -0.01483333 -1.59133333 0.02 04/12/2014,14:16:06 1397312166.000000 EX1402L3 18028 -0.01633333 -1.59783333 0.02 04/12/2014,14:16:12 1397312172.000000 EX1402L3 18029 -0.01733333 -1.59900000 0.02 04/12/2014,14:16:12 1397312172.000000 EX1402L3 18030 -0.01150000 -1.59883333 0.02 04/12/2014,14:16:18 1397312178.000000 EX1402L3 18031 -0.01616667 -1.59383333 0.02 04/12/2014,14:16:24 1397312184.000000 EX1402L3 18032 -0.00966667 -1.58933333 0.02 04/12/2014,14:16:30 1397312190.000000 EX1402L3 18033 -0.01100000 -1.58516667 0.02 04/12/2014,14:16:36 1397312196.000000 EX1402L3 18034 -0.01066667 -1.58466667 0.02 04/12/2014,14:16:36 1397312196.000000 EX1402L3 18035 -0.00500000 -1.57750000 0.02 04/12/2014,14:16:42 1397312202.000000 EX1402L3 18036 -0.00350000 -1.57083333 0.02 04/12/2014,14:16:48 1397312208.000000 EX1402L3 18037 -0.00233333 -1.56216667 0.02 04/12/2014,14:16:54 1397312214.000000 EX1402L3 18038 -0.00366667 -1.56016667 0.02 04/12/2014,14:16:54 1397312214.000000 EX1402L3 18039 -0.00150000 -1.56183333 0.02 04/12/2014,14:17:00 1397312220.000000 EX1402L3 18040 -0.00466667 -1.56216667 0.02 04/12/2014,14:17:00 1397312220.000000 EX1402L3 18041 -0.00700000 -1.56683333 0.02 04/12/2014,14:17:06 1397312226.000000 EX1402L3 18042 -0.00616667 -1.56950000 0.02 04/12/2014,14:17:06 1397312226.000000 EX1402L3 18043 -0.01283333 -1.57883333 0.02 04/12/2014,14:17:12 1397312232.000000 EX1402L3 18044 -0.00933333 -1.58150000 0.02 04/12/2014,14:17:12 1397312232.000000 EX1402L3 18045 -0.01433333 -1.59616667 0.02 04/12/2014,14:17:18 1397312238.000000 EX1402L3 18046 -0.00683333 -1.60566667 0.02 04/12/2014,14:17:24 1397312244.000000 EX1402L3 18047 -0.00700000 -1.60466667 0.02 04/12/2014,14:17:24 1397312244.000000 EX1402L3 18048 -0.00250000 -1.60150000 0.02 04/12/2014,14:17:30 1397312250.000000 EX1402L3 18049 -0.00366667 -1.59983333 0.02 04/12/2014,14:17:30 1397312250.000000 EX1402L3 18050 -0.00783333 -1.59033333 0.02 04/12/2014,14:17:36 1397312256.000000 EX1402L3 18051 -0.00833333 -1.58333333 0.02 04/12/2014,14:17:42 1397312262.000000 EX1402L3 18052 -0.00900000 -1.58250000 0.02 04/12/2014,14:17:42 1397312262.000000 EX1402L3 18053 -0.01183333 -1.58350000 0.02 04/12/2014,14:17:48 1397312268.000000 EX1402L3 18054 -0.00883333 -1.58833333 0.02 04/12/2014,14:17:54 1397312274.000000 EX1402L3 18055 -0.01050000 -1.58933333 0.02 04/12/2014,14:17:54 1397312274.000000 EX1402L3 18056 -0.00983333 -1.59266667 0.02 04/12/2014,14:18:00 1397312280.000000 EX1402L3 18057 -0.00800000 -1.58500000 0.02 04/12/2014,14:18:06 1397312286.000000 EX1402L3 18058 -0.00500000 -1.58433333 0.02 04/12/2014,14:18:06 1397312286.000000 EX1402L3 18059 -0.00866667 -1.57733333 0.02 04/12/2014,14:18:12 1397312292.000000 EX1402L3 18060 -0.00500000 -1.57066667 0.02 04/12/2014,14:18:18 1397312298.000000 EX1402L3 18061 -0.00683333 -1.56916667 0.02 04/12/2014,14:18:18 1397312298.000000 EX1402L3 18062 -0.00733333 -1.56483333 0.02 04/12/2014,14:18:24 1397312304.000000 EX1402L3 18063 -0.00816667 -1.56516667 0.02 04/12/2014,14:18:24 1397312304.000000 EX1402L3 18064 -0.01100000 -1.56650000 0.02 04/12/2014,14:18:30 1397312310.000000 EX1402L3 18065 -0.00883333 -1.56900000 0.02 04/12/2014,14:18:30 1397312310.000000 EX1402L3 18066 -0.00566667 -1.57383333 0.02 04/12/2014,14:18:36 1397312316.000000 EX1402L3 18067 -0.00366667 -1.57450000 0.02 04/12/2014,14:18:36 1397312316.000000 EX1402L3 18068 -0.00600000 -1.57300000 0.02 04/12/2014,14:18:48 1397312328.000000 EX1402L3 18069 -0.01283333 -1.56966667 0.02 04/12/2014,14:18:54 1397312334.000000 EX1402L3 18070 -0.01083333 -1.57083333 0.02 04/12/2014,14:18:54 1397312334.000000 EX1402L3 18071 -0.01183333 -1.57333333 0.02 04/12/2014,14:19:00 1397312340.000000 EX1402L3 18072 -0.00566667 -1.58066667 0.02 04/12/2014,14:19:06 1397312346.000000 EX1402L3 18073 -0.00316667 -1.58483333 0.02 04/12/2014,14:19:12 1397312352.000000 EX1402L3 18074 -0.00483333 -1.58666667 0.02 04/12/2014,14:19:18 1397312358.000000 EX1402L3 18075 -0.00800000 -1.58750000 0.02 04/12/2014,14:19:30 1397312370.000000 EX1402L3 18076 -0.00716667 -1.58600000 0.02 04/12/2014,14:19:30 1397312370.000000 EX1402L3 18077 -0.01283333 -1.58000000 0.02 04/12/2014,14:19:36 1397312376.000000 EX1402L3 18078 -0.01533333 -1.57950000 0.02 04/12/2014,14:19:36 1397312376.000000 EX1402L3 18079 -0.01466667 -1.57866667 0.02 04/12/2014,14:19:42 1397312382.000000 EX1402L3 18080 -0.01350000 -1.57916667 0.02 04/12/2014,14:19:42 1397312382.000000 EX1402L3 18081 -0.01050000 -1.58083333 0.02 04/12/2014,14:19:48 1397312388.000000 EX1402L3 18082 -0.00833333 -1.58483333 0.02 04/12/2014,14:19:54 1397312394.000000 EX1402L3 18083 -0.00900000 -1.58200000 0.02 04/12/2014,14:20:00 1397312400.000000 EX1402L3 18084 -0.01050000 -1.57916667 0.02 04/12/2014,14:20:00 1397312400.000000 EX1402L3 18085 -0.00633333 -1.56900000 0.02 04/12/2014,14:20:12 1397312412.000000 EX1402L3 18086 -0.01116667 -1.56433333 0.02 04/12/2014,14:20:18 1397312418.000000 EX1402L3 18087 -0.01050000 -1.56150000 0.02 04/12/2014,14:20:24 1397312424.000000 EX1402L3 18088 -0.00783333 -1.56316667 0.02 04/12/2014,14:20:24 1397312424.000000 EX1402L3 18089 -0.00883333 -1.56150000 0.02 04/12/2014,14:20:30 1397312430.000000 EX1402L3 18090 -0.01233333 -1.55883333 0.02 04/12/2014,14:20:36 1397312436.000000 EX1402L3 18091 -0.00866667 -1.55416667 0.02 04/12/2014,14:20:42 1397312442.000000 EX1402L3 18092 -0.00533333 -1.55716667 0.02 04/12/2014,14:20:48 1397312448.000000 EX1402L3 18093 -0.00650000 -1.55883333 0.02 04/12/2014,14:20:48 1397312448.000000 EX1402L3 18094 -0.00750000 -1.56233333 0.02 04/12/2014,14:20:54 1397312454.000000 EX1402L3 18095 -0.00666667 -1.56350000 0.02 04/12/2014,14:20:54 1397312454.000000 EX1402L3 18096 -0.00500000 -1.56533333 0.02 04/12/2014,14:21:00 1397312460.000000 EX1402L3 18097 -0.00183333 -1.57050000 0.02 04/12/2014,14:21:06 1397312466.000000 EX1402L3 18098 -0.00383333 -1.56950000 0.02 04/12/2014,14:21:06 1397312466.000000 EX1402L3 18099 -0.00883333 -1.57916667 0.02 04/12/2014,14:21:12 1397312472.000000 EX1402L3 18100 -0.01083333 -1.58183333 0.02 04/12/2014,14:21:12 1397312472.000000 EX1402L3 18101 -0.01150000 -1.58816667 0.02 04/12/2014,14:21:18 1397312478.000000 EX1402L3 18102 -0.01016667 -1.58783333 0.02 04/12/2014,14:21:18 1397312478.000000 EX1402L3 18103 -0.00816667 -1.59100000 0.02 04/12/2014,14:21:24 1397312484.000000 EX1402L3 18104 -0.00950000 -1.58866667 0.02 04/12/2014,14:21:24 1397312484.000000 EX1402L3 18105 -0.01100000 -1.59300000 0.02 04/12/2014,14:21:30 1397312490.000000 EX1402L3 18106 -0.00083333 -1.60183333 0.02 04/12/2014,14:21:36 1397312496.000000 EX1402L3 18107 -0.00683333 -1.60266667 0.02 04/12/2014,14:21:42 1397312502.000000 EX1402L3 18108 -0.00700000 -1.59133333 0.02 04/12/2014,14:21:48 1397312508.000000 EX1402L3 18109 -0.01200000 -1.58666667 0.02 04/12/2014,14:21:54 1397312514.000000 EX1402L3 18110 -0.00750000 -1.58733333 0.02 04/12/2014,14:22:00 1397312520.000000 EX1402L3 18111 -0.00883333 -1.58666667 0.02 04/12/2014,14:22:00 1397312520.000000 EX1402L3 18112 -0.00566667 -1.58283333 0.02 04/12/2014,14:22:06 1397312526.000000 EX1402L3 18113 -0.01033333 -1.57833333 0.02 04/12/2014,14:22:12 1397312532.000000 EX1402L3 18114 -0.01266667 -1.57500000 0.02 04/12/2014,14:22:18 1397312538.000000 EX1402L3 18115 -0.00716667 -1.57100000 0.02 04/12/2014,14:22:24 1397312544.000000 EX1402L3 18116 -0.00800000 -1.57183333 0.02 04/12/2014,14:22:24 1397312544.000000 EX1402L3 18117 -0.00566667 -1.57216667 0.02 04/12/2014,14:22:30 1397312550.000000 EX1402L3 18118 -0.00616667 -1.56933333 0.02 04/12/2014,14:22:36 1397312556.000000 EX1402L3 18119 -0.00833333 -1.56766667 0.02 04/12/2014,14:22:42 1397312562.000000 EX1402L3 18120 -0.00416667 -1.56883333 0.02 04/12/2014,14:22:48 1397312568.000000 EX1402L3 18121 -0.00500000 -1.56933333 0.02 04/12/2014,14:22:54 1397312574.000000 EX1402L3 18122 -0.00633333 -1.56783333 0.02 04/12/2014,14:22:54 1397312574.000000 EX1402L3 18123 -0.00383333 -1.56633333 0.02 04/12/2014,14:23:00 1397312580.000000 EX1402L3 18124 -0.00416667 -1.56566667 0.02 04/12/2014,14:23:00 1397312580.000000 EX1402L3 18125 -0.00883333 -1.56650000 0.02 04/12/2014,14:23:06 1397312586.000000 EX1402L3 18126 -0.00950000 -1.56716667 0.02 04/12/2014,14:23:06 1397312586.000000 EX1402L3 18127 -0.01266667 -1.57550000 0.02 04/12/2014,14:23:12 1397312592.000000 EX1402L3 18128 -0.01066667 -1.57616667 0.02 04/12/2014,14:23:12 1397312592.000000 EX1402L3 18129 -0.00800000 -1.58366667 0.02 04/12/2014,14:23:18 1397312598.000000 EX1402L3 18130 -0.00916667 -1.58866667 0.02 04/12/2014,14:23:24 1397312604.000000 EX1402L3 18131 -0.00683333 -1.58916667 0.02 04/12/2014,14:23:30 1397312610.000000 EX1402L3 18132 -0.00533333 -1.58533333 0.02 04/12/2014,14:23:36 1397312616.000000 EX1402L3 18133 -0.00700000 -1.58350000 0.02 04/12/2014,14:23:42 1397312622.000000 EX1402L3 18134 -0.00466667 -1.58433333 0.02 04/12/2014,14:23:42 1397312622.000000 EX1402L3 18135 -0.01233333 -1.58100000 0.02 04/12/2014,14:23:48 1397312628.000000 EX1402L3 18136 -0.00966667 -1.57550000 0.02 04/12/2014,14:23:54 1397312634.000000 EX1402L3 18137 -0.00716667 -1.57650000 0.02 04/12/2014,14:23:54 1397312634.000000 EX1402L3 18138 -0.01083333 -1.57566667 0.02 04/12/2014,14:24:00 1397312640.000000 EX1402L3 18139 -0.00866667 -1.57816667 0.02 04/12/2014,14:24:00 1397312640.000000 EX1402L3 18140 -0.00966667 -1.58300000 0.02 04/12/2014,14:24:06 1397312646.000000 EX1402L3 18141 -0.00716667 -1.58333333 0.02 04/12/2014,14:24:12 1397312652.000000 EX1402L3 18142 -0.00933333 -1.58266667 0.02 04/12/2014,14:24:12 1397312652.000000 EX1402L3 18143 -0.00666667 -1.57766667 0.02 04/12/2014,14:24:18 1397312658.000000 EX1402L3 18144 -0.00416667 -1.57400000 0.02 04/12/2014,14:24:30 1397312670.000000 EX1402L3 18145 -0.00583333 -1.57516667 0.02 04/12/2014,14:24:30 1397312670.000000 EX1402L3 18146 -1.66633333 -1.57300000 0.02 04/12/2014,14:24:36 1397312676.000000 EX1402L3 18147 -0.00683333 -1.56833333 0.02 04/12/2014,14:24:42 1397312682.000000 EX1402L3 18148 -0.00583333 -1.56750000 0.02 04/12/2014,14:24:42 1397312682.000000 EX1402L3 18149 -0.01133333 -1.56966667 0.02 04/12/2014,14:24:48 1397312688.000000 EX1402L3 18150 -0.01200000 -1.57100000 0.02 04/12/2014,14:24:48 1397312688.000000 EX1402L3 18151 -0.01300000 -1.57866667 0.02 04/12/2014,14:24:54 1397312694.000000 EX1402L3 18152 -0.01200000 -1.59216667 0.02 04/12/2014,14:25:00 1397312700.000000 EX1402L3 18153 -0.01916667 -1.59800000 0.02 04/12/2014,14:25:06 1397312706.000000 EX1402L3 18154 -0.01883333 -1.59850000 0.02 04/12/2014,14:25:06 1397312706.000000 EX1402L3 18155 -0.01700000 -1.60016667 0.02 04/12/2014,14:25:12 1397312712.000000 EX1402L3 18156 -0.01416667 -1.59633333 0.02 04/12/2014,14:25:18 1397312718.000000 EX1402L3 18157 -0.00683333 -1.58716667 0.02 04/12/2014,14:25:24 1397312724.000000 EX1402L3 18158 -0.00716667 -1.58416667 0.02 04/12/2014,14:25:30 1397312730.000000 EX1402L3 18159 -0.00900000 -1.58400000 0.02 04/12/2014,14:25:30 1397312730.000000 EX1402L3 18160 -0.00450000 -1.58233333 0.02 04/12/2014,14:25:36 1397312736.000000 EX1402L3 18161 -1.66366667 -1.57716667 0.02 04/12/2014,14:25:42 1397312742.000000 EX1402L3 18162 -1.66583333 -1.57550000 0.02 04/12/2014,14:25:42 1397312742.000000 EX1402L3 18163 -0.00266667 -1.57116667 0.02 04/12/2014,14:25:48 1397312748.000000 EX1402L3 18164 -0.00800000 -1.57633333 0.02 04/12/2014,14:25:54 1397312754.000000 EX1402L3 18165 -0.00783333 -1.57700000 0.02 04/12/2014,14:25:54 1397312754.000000 EX1402L3 18166 -0.00600000 -1.58150000 0.02 04/12/2014,14:26:00 1397312760.000000 EX1402L3 18167 -0.00733333 -1.57983333 0.02 04/12/2014,14:26:00 1397312760.000000 EX1402L3 18168 -0.00916667 -1.58000000 0.02 04/12/2014,14:26:06 1397312766.000000 EX1402L3 18169 -0.00883333 -1.58133333 0.02 04/12/2014,14:26:06 1397312766.000000 EX1402L3 18170 -0.01016667 -1.58250000 0.02 04/12/2014,14:26:12 1397312772.000000 EX1402L3 18171 -0.00950000 -1.58333333 0.02 04/12/2014,14:26:12 1397312772.000000 EX1402L3 18172 -0.01216667 -1.58183333 0.02 04/12/2014,14:26:18 1397312778.000000 EX1402L3 18173 -0.01033333 -1.58066667 0.02 04/12/2014,14:26:24 1397312784.000000 EX1402L3 18174 -0.01100000 -1.57916667 0.02 04/12/2014,14:26:36 1397312796.000000 EX1402L3 18175 -0.01283333 -1.57766667 0.02 04/12/2014,14:26:42 1397312802.000000 EX1402L3 18176 -0.01133333 -1.57900000 0.02 04/12/2014,14:26:48 1397312808.000000 EX1402L3 18177 -0.01466667 -1.57850000 0.02 04/12/2014,14:26:54 1397312814.000000 EX1402L3 18178 -0.01533333 -1.58033333 0.02 04/12/2014,14:27:00 1397312820.000000 EX1402L3 18179 -0.01433333 -1.58500000 0.02 04/12/2014,14:27:06 1397312826.000000 EX1402L3 18180 -0.01550000 -1.58666667 0.02 04/12/2014,14:27:06 1397312826.000000 EX1402L3 18181 -0.01016667 -1.59233333 0.02 04/12/2014,14:27:12 1397312832.000000 EX1402L3 18182 -0.01133333 -1.59450000 0.02 04/12/2014,14:27:12 1397312832.000000 EX1402L3 18183 -0.01000000 -1.59933333 0.02 04/12/2014,14:27:18 1397312838.000000 EX1402L3 18184 -0.00966667 -1.59833333 0.02 04/12/2014,14:27:18 1397312838.000000 EX1402L3 18185 -0.01366667 -1.59800000 0.02 04/12/2014,14:27:24 1397312844.000000 EX1402L3 18186 -0.01250000 -1.59500000 0.02 04/12/2014,14:27:30 1397312850.000000 EX1402L3 18187 -0.00800000 -1.58850000 0.02 04/12/2014,14:27:36 1397312856.000000 EX1402L3 18188 -0.00916667 -1.58533333 0.02 04/12/2014,14:27:42 1397312862.000000 EX1402L3 18189 -0.01100000 -1.58416667 0.02 04/12/2014,14:27:48 1397312868.000000 EX1402L3 18190 -0.01033333 -1.58250000 0.02 04/12/2014,14:27:54 1397312874.000000 EX1402L3 18191 -0.01283333 -1.58016667 0.02 04/12/2014,14:28:00 1397312880.000000 EX1402L3 18192 -0.01300000 -1.58183333 0.02 04/12/2014,14:28:06 1397312886.000000 EX1402L3 18193 -0.01450000 -1.58216667 0.02 04/12/2014,14:28:06 1397312886.000000 EX1402L3 18194 -0.01366667 -1.58183333 0.02 04/12/2014,14:28:12 1397312892.000000 EX1402L3 18195 -0.01450000 -1.57983333 0.02 04/12/2014,14:28:18 1397312898.000000 EX1402L3 18196 -0.01016667 -1.57683333 0.02 04/12/2014,14:28:24 1397312904.000000 EX1402L3 18197 -0.00450000 -1.57183333 0.02 04/12/2014,14:28:30 1397312910.000000 EX1402L3 18198 -0.00050000 -1.56933333 0.02 04/12/2014,14:28:36 1397312916.000000 EX1402L3 18199 -0.00216667 -1.56883333 0.02 04/12/2014,14:28:36 1397312916.000000 EX1402L3 18200 -0.00000000 -1.56983333 0.02 04/12/2014,14:28:42 1397312922.000000 EX1402L3 18201 -1.66650000 -1.57266667 0.02 04/12/2014,14:28:48 1397312928.000000 EX1402L3 18202 -0.02466667 -1.59216667 0.02 04/12/2014,14:29:48 1397312988.000000 EX1402L3 18203 -0.01800000 -1.59933333 0.02 04/12/2014,14:29:54 1397312994.000000 EX1402L3 18204 -0.01600000 -1.59616667 0.02 04/12/2014,14:30:00 1397313000.000000 EX1402L3 18205 -0.01733333 -1.59583333 0.02 04/12/2014,14:30:00 1397313000.000000 EX1402L3 18206 -0.01450000 -1.59166667 0.02 04/12/2014,14:30:06 1397313006.000000 EX1402L3 18207 -0.00833333 -1.58666667 0.02 04/12/2014,14:30:12 1397313012.000000 EX1402L3 18208 -0.00683333 -1.58716667 0.02 04/12/2014,14:30:12 1397313012.000000 EX1402L3 18209 -0.00750000 -1.57916667 0.02 04/12/2014,14:30:18 1397313018.000000 EX1402L3 18210 -1.66350000 -1.57383333 0.02 04/12/2014,14:30:24 1397313024.000000 EX1402L3 18211 -1.66616667 -1.56516667 0.02 04/12/2014,14:30:30 1397313030.000000 EX1402L3 18212 -0.01216667 -1.55983333 0.02 04/12/2014,14:30:36 1397313036.000000 EX1402L3 18213 -0.00933333 -1.56066667 0.02 04/12/2014,14:30:36 1397313036.000000 EX1402L3 18214 -0.01466667 -1.56200000 0.02 04/12/2014,14:30:42 1397313042.000000 EX1402L3 18215 -0.00783333 -1.56850000 0.02 04/12/2014,14:30:48 1397313048.000000 EX1402L3 18216 -0.00216667 -1.57400000 0.02 04/12/2014,14:30:54 1397313054.000000 EX1402L3 18217 -0.00700000 -1.57883333 0.02 04/12/2014,14:31:00 1397313060.000000 EX1402L3 18218 -0.01566667 -1.58883333 0.02 04/12/2014,14:31:06 1397313066.000000 EX1402L3 18219 -0.01933333 -1.58900000 0.02 04/12/2014,14:31:06 1397313066.000000 EX1402L3 18220 -0.01016667 -1.59650000 0.02 04/12/2014,14:31:12 1397313072.000000 EX1402L3 18221 -0.00616667 -1.59516667 0.02 04/12/2014,14:31:18 1397313078.000000 EX1402L3 18222 -0.00783333 -1.59216667 0.02 04/12/2014,14:31:24 1397313084.000000 EX1402L3 18223 -0.01050000 -1.59016667 0.02 04/12/2014,14:31:30 1397313090.000000 EX1402L3 18224 -0.01100000 -1.58933333 0.02 04/12/2014,14:31:30 1397313090.000000 EX1402L3 18225 -0.00100000 -1.58350000 0.02 04/12/2014,14:31:36 1397313096.000000 EX1402L3 18226 -1.66416667 -1.57816667 0.02 04/12/2014,14:31:42 1397313102.000000 EX1402L3 18227 -0.01633333 -1.58650000 0.02 04/12/2014,14:32:00 1397313120.000000 EX1402L3 18228 -0.00733333 -1.58766667 0.02 04/12/2014,14:32:06 1397313126.000000 EX1402L3 18229 -0.00883333 -1.57916667 0.02 04/12/2014,14:32:12 1397313132.000000 EX1402L3 18230 -0.00716667 -1.57866667 0.02 04/12/2014,14:32:12 1397313132.000000 EX1402L3 18231 -0.00066667 -1.56933333 0.02 04/12/2014,14:32:18 1397313138.000000 EX1402L3 18232 -0.00183333 -1.56750000 0.02 04/12/2014,14:32:18 1397313138.000000 EX1402L3 18233 -0.00850000 -1.56516667 0.02 04/12/2014,14:32:24 1397313144.000000 EX1402L3 18234 -0.01066667 -1.56766667 0.02 04/12/2014,14:32:30 1397313150.000000 EX1402L3 18235 -0.01816667 -1.57083333 0.02 04/12/2014,14:32:36 1397313156.000000 EX1402L3 18236 -0.01583333 -1.57166667 0.02 04/12/2014,14:32:42 1397313162.000000 EX1402L3 18237 -0.01750000 -1.57100000 0.02 04/12/2014,14:32:42 1397313162.000000 EX1402L3 18238 -0.00466667 -1.56950000 0.02 04/12/2014,14:32:48 1397313168.000000 EX1402L3 18239 -0.00700000 -1.56816667 0.02 04/12/2014,14:32:48 1397313168.000000 EX1402L3 18240 -0.00433333 -1.56933333 0.02 04/12/2014,14:32:54 1397313174.000000 EX1402L3 18241 -0.00950000 -1.57416667 0.02 04/12/2014,14:33:00 1397313180.000000 EX1402L3 18242 -0.00866667 -1.58700000 0.02 04/12/2014,14:33:06 1397313186.000000 EX1402L3 18243 -0.01366667 -1.59033333 0.02 04/12/2014,14:33:12 1397313192.000000 EX1402L3 18244 -0.01616667 -1.58950000 0.02 04/12/2014,14:33:12 1397313192.000000 EX1402L3 18245 -0.00783333 -1.58883333 0.02 04/12/2014,14:33:18 1397313198.000000 EX1402L3 18246 -0.00466667 -1.58033333 0.02 04/12/2014,14:33:24 1397313204.000000 EX1402L3 18247 -0.00883333 -1.57850000 0.02 04/12/2014,14:33:30 1397313210.000000 EX1402L3 18248 -0.01350000 -1.58250000 0.02 04/12/2014,14:33:36 1397313216.000000 EX1402L3 18249 -0.01500000 -1.58350000 0.02 04/12/2014,14:33:36 1397313216.000000 EX1402L3 18250 -0.01050000 -1.58783333 0.02 04/12/2014,14:33:42 1397313222.000000 EX1402L3 18251 -0.01600000 -1.58933333 0.02 04/12/2014,14:33:48 1397313228.000000 EX1402L3 18252 -0.01500000 -1.59516667 0.02 04/12/2014,14:33:54 1397313234.000000 EX1402L3 18253 -0.01216667 -1.59233333 0.02 04/12/2014,14:34:00 1397313240.000000 EX1402L3 18254 -0.00616667 -1.58966667 0.02 04/12/2014,14:34:06 1397313246.000000 EX1402L3 18255 -0.00133333 -1.59016667 0.02 04/12/2014,14:34:06 1397313246.000000 EX1402L3 18256 -1.66266667 -1.58316667 0.02 04/12/2014,14:34:12 1397313252.000000 EX1402L3 18257 -0.00350000 -1.57900000 0.02 04/12/2014,14:36:12 1397313372.000000 EX1402L3 18258 -1.66450000 -1.58366667 0.02 04/12/2014,14:36:18 1397313378.000000 EX1402L3 18259 -0.00950000 -1.58900000 0.02 04/12/2014,14:36:24 1397313384.000000 EX1402L3 18260 -0.01083333 -1.59216667 0.02 04/12/2014,14:36:30 1397313390.000000 EX1402L3 18261 -0.00483333 -1.58866667 0.02 04/12/2014,14:36:36 1397313396.000000 EX1402L3 18262 -0.01133333 -1.58433333 0.02 04/12/2014,14:36:42 1397313402.000000 EX1402L3 18263 -0.00966667 -1.58400000 0.02 04/12/2014,14:36:48 1397313408.000000 EX1402L3 18264 -0.00750000 -1.57750000 0.02 04/12/2014,14:36:54 1397313414.000000 EX1402L3 18265 -0.01033333 -1.57833333 0.02 04/12/2014,14:37:00 1397313420.000000 EX1402L3 18266 -0.01283333 -1.57583333 0.02 04/12/2014,14:37:06 1397313426.000000 EX1402L3 18267 -0.01383333 -1.57716667 0.02 04/12/2014,14:37:12 1397313432.000000 EX1402L3 18268 -0.01216667 -1.57616667 0.02 04/12/2014,14:37:18 1397313438.000000 EX1402L3 18269 -0.01516667 -1.57150000 0.02 04/12/2014,14:37:24 1397313444.000000 EX1402L3 18270 -0.01483333 -1.57083333 0.02 04/12/2014,14:37:24 1397313444.000000 EX1402L3 18271 -1.66400000 -1.57250000 0.02 04/12/2014,14:37:42 1397313462.000000 EX1402L3 18272 -1.66566667 -1.56766667 0.02 04/12/2014,14:37:48 1397313468.000000 EX1402L3 18273 -1.66450000 -1.56816667 0.02 04/12/2014,14:37:48 1397313468.000000 EX1402L3 18274 -0.01100000 -1.57300000 0.02 04/12/2014,14:37:54 1397313474.000000 EX1402L3 18275 -0.01066667 -1.57450000 0.02 04/12/2014,14:37:54 1397313474.000000 EX1402L3 18276 -0.00700000 -1.58533333 0.02 04/12/2014,14:38:00 1397313480.000000 EX1402L3 18277 -0.00450000 -1.59333333 0.02 04/12/2014,14:38:06 1397313486.000000 EX1402L3 18278 -0.00733333 -1.59200000 0.02 04/12/2014,14:38:06 1397313486.000000 EX1402L3 18279 -0.01100000 -1.59366667 0.02 04/12/2014,14:38:12 1397313492.000000 EX1402L3 18280 -0.00650000 -1.59433333 0.02 04/12/2014,14:38:12 1397313492.000000 EX1402L3 18281 -0.01016667 -1.58933333 0.02 04/12/2014,14:38:18 1397313498.000000 EX1402L3 18282 -0.00566667 -1.59016667 0.02 04/12/2014,14:38:18 1397313498.000000 EX1402L3 18283 -0.00666667 -1.58700000 0.02 04/12/2014,14:38:24 1397313504.000000 EX1402L3 18284 -0.00466667 -1.58316667 0.02 04/12/2014,14:38:30 1397313510.000000 EX1402L3 18285 -0.00600000 -1.58216667 0.02 04/12/2014,14:38:30 1397313510.000000 EX1402L3 18286 -0.00833333 -1.57983333 0.02 04/12/2014,14:38:36 1397313516.000000 EX1402L3 18287 -0.00616667 -1.57750000 0.02 04/12/2014,14:38:48 1397313528.000000 EX1402L3 18288 -0.01383333 -1.57800000 0.02 04/12/2014,14:38:54 1397313534.000000 EX1402L3 18289 -0.01250000 -1.57766667 0.02 04/12/2014,14:39:06 1397313546.000000 EX1402L3 18290 -0.00633333 -1.57550000 0.02 04/12/2014,14:39:12 1397313552.000000 EX1402L3 18291 -0.00883333 -1.57483333 0.02 04/12/2014,14:39:12 1397313552.000000 EX1402L3 18292 -0.00450000 -1.57550000 0.02 04/12/2014,14:39:18 1397313558.000000 EX1402L3 18293 -0.00766667 -1.57433333 0.02 04/12/2014,14:39:24 1397313564.000000 EX1402L3 18294 -0.00933333 -1.57366667 0.02 04/12/2014,14:39:30 1397313570.000000 EX1402L3 18295 -0.00616667 -1.57516667 0.02 04/12/2014,14:39:36 1397313576.000000 EX1402L3 18296 -0.00783333 -1.57650000 0.02 04/12/2014,14:39:42 1397313582.000000 EX1402L3 18297 -0.00583333 -1.57766667 0.02 04/12/2014,14:39:42 1397313582.000000 EX1402L3 18298 -0.00100000 -1.57666667 0.02 04/12/2014,14:39:48 1397313588.000000 EX1402L3 18299 -0.00233333 -1.57083333 0.02 04/12/2014,14:39:54 1397313594.000000 EX1402L3 18300 -0.00466667 -1.56966667 0.02 04/12/2014,14:39:54 1397313594.000000 EX1402L3 18301 -0.00366667 -1.57433333 0.02 04/12/2014,14:40:00 1397313600.000000 EX1402L3 18302 -0.00466667 -1.57500000 0.02 04/12/2014,14:40:00 1397313600.000000 EX1402L3 18303 -0.01183333 -1.58500000 0.02 04/12/2014,14:40:12 1397313612.000000 EX1402L3 18304 -0.00833333 -1.59016667 0.02 04/12/2014,14:40:18 1397313618.000000 EX1402L3 18305 -0.01033333 -1.59133333 0.02 04/12/2014,14:40:18 1397313618.000000 EX1402L3 18306 -0.00833333 -1.59233333 0.02 04/12/2014,14:40:24 1397313624.000000 EX1402L3 18307 -0.01066667 -1.59100000 0.02 04/12/2014,14:40:24 1397313624.000000 EX1402L3 18308 -0.00400000 -1.58800000 0.02 04/12/2014,14:40:30 1397313630.000000 EX1402L3 18309 -0.01333333 -1.58650000 0.02 04/12/2014,14:40:36 1397313636.000000 EX1402L3 18310 -0.01650000 -1.58700000 0.02 04/12/2014,14:40:48 1397313648.000000 EX1402L3 18311 -0.01750000 -1.58666667 0.02 04/12/2014,14:40:48 1397313648.000000 EX1402L3 18312 -0.01550000 -1.58800000 0.02 04/12/2014,14:40:54 1397313654.000000 EX1402L3 18313 -0.01466667 -1.59100000 0.02 04/12/2014,14:41:00 1397313660.000000 EX1402L3 18314 -0.01300000 -1.59416667 0.02 04/12/2014,14:41:06 1397313666.000000 EX1402L3 18315 -0.01416667 -1.59316667 0.02 04/12/2014,14:41:06 1397313666.000000 EX1402L3 18316 -0.01650000 -1.59033333 0.02 04/12/2014,14:41:12 1397313672.000000 EX1402L3 18317 -0.00816667 -1.58550000 0.02 04/12/2014,14:41:18 1397313678.000000 EX1402L3 18318 -0.00683333 -1.58650000 0.02 04/12/2014,14:41:18 1397313678.000000 EX1402L3 18319 -0.00883333 -1.57950000 0.02 04/12/2014,14:41:24 1397313684.000000 EX1402L3 18320 -0.00933333 -1.58000000 0.02 04/12/2014,14:41:36 1397313696.000000 EX1402L3 18321 -0.00250000 -1.57850000 0.02 04/12/2014,14:41:48 1397313708.000000 EX1402L3 18322 -0.00033333 -1.58000000 0.02 04/12/2014,14:41:48 1397313708.000000 EX1402L3 18323 -0.00550000 -1.57833333 0.02 04/12/2014,14:41:54 1397313714.000000 EX1402L3 18324 -0.00433333 -1.57766667 0.02 04/12/2014,14:41:54 1397313714.000000 EX1402L3 18325 -0.00533333 -1.57800000 0.02 04/12/2014,14:42:00 1397313720.000000 EX1402L3 18326 -1.66650000 -1.58083333 0.02 04/12/2014,14:42:06 1397313726.000000 EX1402L3 18327 -0.00100000 -1.59766667 0.02 04/12/2014,14:42:36 1397313756.000000 EX1402L3 18328 -1.66633333 -1.59616667 0.02 04/12/2014,14:42:36 1397313756.000000 EX1402L3 18329 -0.00950000 -1.59383333 0.02 04/12/2014,14:43:18 1397313798.000000 EX1402L3 18330 -0.00150000 -1.59000000 0.02 04/12/2014,14:43:24 1397313804.000000 EX1402L3 18331 -1.66350000 -1.58183333 0.02 04/12/2014,14:43:30 1397313810.000000 EX1402L3 18332 -0.00833333 -1.58033333 0.02 04/12/2014,14:43:36 1397313816.000000 EX1402L3 18333 -0.00600000 -1.58383333 0.02 04/12/2014,14:43:42 1397313822.000000 EX1402L3 18334 -0.00966667 -1.58500000 0.02 04/12/2014,14:43:42 1397313822.000000 EX1402L3 18335 -0.01333333 -1.59033333 0.02 04/12/2014,14:43:48 1397313828.000000 EX1402L3 18336 -0.01033333 -1.59500000 0.02 04/12/2014,14:43:54 1397313834.000000 EX1402L3 18337 -0.00900000 -1.59516667 0.02 04/12/2014,14:43:54 1397313834.000000 EX1402L3 18338 -0.02400000 -1.60216667 0.02 04/12/2014,14:44:00 1397313840.000000 EX1402L3 18339 -0.02266667 -1.60333333 0.02 04/12/2014,14:44:00 1397313840.000000 EX1402L3 18340 -0.01516667 -1.60450000 0.02 04/12/2014,14:44:06 1397313846.000000 EX1402L3 18341 -0.01250000 -1.60016667 0.02 04/12/2014,14:44:12 1397313852.000000 EX1402L3 18342 -0.01400000 -1.59933333 0.02 04/12/2014,14:44:12 1397313852.000000 EX1402L3 18343 -0.01083333 -1.59566667 0.02 04/12/2014,14:44:18 1397313858.000000 EX1402L3 18344 -0.01133333 -1.59500000 0.02 04/12/2014,14:44:18 1397313858.000000 EX1402L3 18345 -0.01333333 -1.58700000 0.02 04/12/2014,14:44:24 1397313864.000000 EX1402L3 18346 -0.00866667 -1.58116667 0.02 04/12/2014,14:44:30 1397313870.000000 EX1402L3 18347 -0.00916667 -1.58000000 0.02 04/12/2014,14:44:30 1397313870.000000 EX1402L3 18348 -0.00883333 -1.57416667 0.02 04/12/2014,14:44:36 1397313876.000000 EX1402L3 18349 -0.00650000 -1.56783333 0.02 04/12/2014,14:44:42 1397313882.000000 EX1402L3 18350 -0.01100000 -1.57716667 0.02 04/12/2014,14:44:54 1397313894.000000 EX1402L3 18351 -0.00766667 -1.58316667 0.02 04/12/2014,14:45:00 1397313900.000000 EX1402L3 18352 -0.01033333 -1.58283333 0.02 04/12/2014,14:45:00 1397313900.000000 EX1402L3 18353 -0.00466667 -1.58983333 0.02 04/12/2014,14:45:06 1397313906.000000 EX1402L3 18354 -0.00366667 -1.59050000 0.02 04/12/2014,14:45:06 1397313906.000000 EX1402L3 18355 -1.66200000 -1.58950000 0.02 04/12/2014,14:45:12 1397313912.000000 EX1402L3 18356 -1.66350000 -1.58883333 0.02 04/12/2014,14:45:12 1397313912.000000 EX1402L3 18357 -0.01800000 -1.59600000 0.02 04/12/2014,14:45:48 1397313948.000000 EX1402L3 18358 -0.01433333 -1.59983333 0.02 04/12/2014,14:45:54 1397313954.000000 EX1402L3 18359 -0.01583333 -1.59883333 0.02 04/12/2014,14:45:54 1397313954.000000 EX1402L3 18360 -0.01750000 -1.59566667 0.02 04/12/2014,14:46:06 1397313966.000000 EX1402L3 18361 -0.01666667 -1.59633333 0.02 04/12/2014,14:46:06 1397313966.000000 EX1402L3 18362 -0.00883333 -1.59416667 0.02 04/12/2014,14:46:12 1397313972.000000 EX1402L3 18363 -0.00733333 -1.58933333 0.02 04/12/2014,14:46:18 1397313978.000000 EX1402L3 18364 -0.00533333 -1.59050000 0.02 04/12/2014,14:46:18 1397313978.000000 EX1402L3 18365 -0.01333333 -1.58900000 0.02 04/12/2014,14:46:24 1397313984.000000 EX1402L3 18366 -0.00783333 -1.59100000 0.02 04/12/2014,14:46:24 1397313984.000000 EX1402L3 18367 -0.01183333 -1.59066667 0.02 04/12/2014,14:46:30 1397313990.000000 EX1402L3 18368 -0.00916667 -1.58800000 0.02 04/12/2014,14:46:36 1397313996.000000 EX1402L3 18369 -0.01383333 -1.59083333 0.02 04/12/2014,14:46:48 1397314008.000000 EX1402L3 18370 -0.01283333 -1.58933333 0.02 04/12/2014,14:46:54 1397314014.000000 EX1402L3 18371 -0.00433333 -1.59033333 0.02 04/12/2014,14:47:00 1397314020.000000 EX1402L3 18372 -0.01016667 -1.58566667 0.02 04/12/2014,14:47:12 1397314032.000000 EX1402L3 18373 -0.00800000 -1.58400000 0.02 04/12/2014,14:47:12 1397314032.000000 EX1402L3 18374 -0.00933333 -1.57783333 0.02 04/12/2014,14:47:18 1397314038.000000 EX1402L3 18375 -0.01016667 -1.57833333 0.02 04/12/2014,14:47:24 1397314044.000000 EX1402L3 18376 -0.01250000 -1.58066667 0.02 04/12/2014,14:47:30 1397314050.000000 EX1402L3 18377 -0.00983333 -1.58150000 0.02 04/12/2014,14:47:30 1397314050.000000 EX1402L3 18378 -0.01083333 -1.58650000 0.02 04/12/2014,14:47:36 1397314056.000000 EX1402L3 18379 -0.00883333 -1.58566667 0.02 04/12/2014,14:47:36 1397314056.000000 EX1402L3 18380 -0.00900000 -1.58300000 0.02 04/12/2014,14:47:48 1397314068.000000 EX1402L3 18381 -0.00816667 -1.58683333 0.02 04/12/2014,14:47:54 1397314074.000000 EX1402L3 18382 -0.01066667 -1.58866667 0.02 04/12/2014,14:48:00 1397314080.000000 EX1402L3 18383 -0.00966667 -1.58783333 0.02 04/12/2014,14:48:00 1397314080.000000 EX1402L3 18384 -0.01183333 -1.58600000 0.02 04/12/2014,14:48:06 1397314086.000000 EX1402L3 18385 -0.01383333 -1.58450000 0.02 04/12/2014,14:48:24 1397314104.000000 EX1402L3 18386 -0.01216667 -1.58533333 0.02 04/12/2014,14:48:24 1397314104.000000 EX1402L3 18387 -0.01816667 -1.58433333 0.02 04/12/2014,14:48:30 1397314110.000000 EX1402L3 18388 -0.01666667 -1.58500000 0.02 04/12/2014,14:48:36 1397314116.000000 EX1402L3 18389 -0.01000000 -1.58433333 0.02 04/12/2014,14:48:42 1397314122.000000 EX1402L3 18390 -0.00866667 -1.58366667 0.02 04/12/2014,14:48:42 1397314122.000000 EX1402L3 18391 -0.00150000 -1.57450000 0.02 04/12/2014,14:48:48 1397314128.000000 EX1402L3 18392 -0.00283333 -1.57200000 0.02 04/12/2014,14:48:48 1397314128.000000 EX1402L3 18393 -0.01200000 -1.56616667 0.02 04/12/2014,14:48:54 1397314134.000000 EX1402L3 18394 -0.01350000 -1.56516667 0.02 04/12/2014,14:48:54 1397314134.000000 EX1402L3 18395 -0.00316667 -1.56400000 0.02 04/12/2014,14:49:00 1397314140.000000 EX1402L3 18396 -1.66533333 -1.56583333 0.02 04/12/2014,14:49:06 1397314146.000000 EX1402L3 18397 -0.00183333 -1.57400000 0.02 04/12/2014,14:49:12 1397314152.000000 EX1402L3 18398 -0.00250000 -1.57450000 0.02 04/12/2014,14:49:12 1397314152.000000 EX1402L3 18399 -0.01100000 -1.58366667 0.02 04/12/2014,14:49:18 1397314158.000000 EX1402L3 18400 -0.01350000 -1.59483333 0.02 04/12/2014,14:49:24 1397314164.000000 EX1402L3 18401 -0.00866667 -1.60316667 0.02 04/12/2014,14:49:30 1397314170.000000 EX1402L3 18402 -0.00433333 -1.60100000 0.02 04/12/2014,14:49:36 1397314176.000000 EX1402L3 18403 -0.01233333 -1.60033333 0.02 04/12/2014,14:49:42 1397314182.000000 EX1402L3 18404 -0.00966667 -1.60350000 0.02 04/12/2014,14:49:48 1397314188.000000 EX1402L3 18405 -0.00233333 -1.59950000 0.02 04/12/2014,14:49:54 1397314194.000000 EX1402L3 18406 -0.00450000 -1.59866667 0.02 04/12/2014,14:49:54 1397314194.000000 EX1402L3 18407 -0.00183333 -1.58783333 0.02 04/12/2014,14:50:00 1397314200.000000 EX1402L3 18408 -0.01516667 -1.58100000 0.02 04/12/2014,14:50:06 1397314206.000000 EX1402L3 18409 -0.01616667 -1.58250000 0.02 04/12/2014,14:50:12 1397314212.000000 EX1402L3 18410 -0.01266667 -1.58333333 0.02 04/12/2014,14:50:18 1397314218.000000 EX1402L3 18411 -0.01150000 -1.58016667 0.02 04/12/2014,14:50:24 1397314224.000000 EX1402L3 18412 -0.00983333 -1.57883333 0.02 04/12/2014,14:50:24 1397314224.000000 EX1402L3 18413 -0.01283333 -1.57300000 0.02 04/12/2014,14:50:30 1397314230.000000 EX1402L3 18414 -0.00683333 -1.56800000 0.02 04/12/2014,14:50:36 1397314236.000000 EX1402L3 18415 -0.00916667 -1.56733333 0.02 04/12/2014,14:50:36 1397314236.000000 EX1402L3 18416 -0.00766667 -1.56533333 0.02 04/12/2014,14:50:42 1397314242.000000 EX1402L3 18417 -0.00583333 -1.56216667 0.02 04/12/2014,14:50:48 1397314248.000000 EX1402L3 18418 -0.00016667 -1.55900000 0.02 04/12/2014,14:50:54 1397314254.000000 EX1402L3 18419 -1.66133333 -1.55916667 0.02 04/12/2014,14:51:00 1397314260.000000 EX1402L3 18420 -1.65983333 -1.55883333 0.02 04/12/2014,14:51:00 1397314260.000000 EX1402L3 18421 -0.00700000 -1.56233333 0.02 04/12/2014,14:51:06 1397314266.000000 EX1402L3 18422 -0.00983333 -1.57250000 0.02 04/12/2014,14:51:12 1397314272.000000 EX1402L3 18423 -0.01316667 -1.58883333 0.02 04/12/2014,14:51:18 1397314278.000000 EX1402L3 18424 -0.00916667 -1.60050000 0.02 04/12/2014,14:51:24 1397314284.000000 EX1402L3 18425 -0.01233333 -1.60416667 0.02 04/12/2014,14:51:30 1397314290.000000 EX1402L3 18426 -0.00833333 -1.60316667 0.02 04/12/2014,14:51:36 1397314296.000000 EX1402L3 18427 -0.01533333 -1.60183333 0.02 04/12/2014,14:51:42 1397314302.000000 EX1402L3 18428 -0.01483333 -1.59633333 0.02 04/12/2014,14:51:48 1397314308.000000 EX1402L3 18429 -0.00450000 -1.59216667 0.02 04/12/2014,14:51:54 1397314314.000000 EX1402L3 18430 -0.00700000 -1.59150000 0.02 04/12/2014,14:51:54 1397314314.000000 EX1402L3 18431 -0.00583333 -1.58716667 0.02 04/12/2014,14:52:00 1397314320.000000 EX1402L3 18432 -0.00400000 -1.58100000 0.02 04/12/2014,14:52:06 1397314326.000000 EX1402L3 18433 -0.00583333 -1.57400000 0.02 04/12/2014,14:52:12 1397314332.000000 EX1402L3 18434 -0.00750000 -1.57283333 0.02 04/12/2014,14:52:12 1397314332.000000 EX1402L3 18435 -0.00833333 -1.57150000 0.02 04/12/2014,14:52:18 1397314338.000000 EX1402L3 18436 -0.01166667 -1.58000000 0.02 04/12/2014,14:52:24 1397314344.000000 EX1402L3 18437 -0.00983333 -1.58916667 0.02 04/12/2014,14:52:30 1397314350.000000 EX1402L3 18438 -0.01083333 -1.59016667 0.02 04/12/2014,14:52:30 1397314350.000000 EX1402L3 18439 -0.01300000 -1.59266667 0.02 04/12/2014,14:52:36 1397314356.000000 EX1402L3 18440 -0.00933333 -1.59083333 0.02 04/12/2014,14:52:42 1397314362.000000 EX1402L3 18441 -0.01150000 -1.58800000 0.02 04/12/2014,14:52:48 1397314368.000000 EX1402L3 18442 -0.00900000 -1.58916667 0.02 04/12/2014,14:52:48 1397314368.000000 EX1402L3 18443 -0.00850000 -1.58283333 0.02 04/12/2014,14:52:54 1397314374.000000 EX1402L3 18444 -1.66216667 -1.57350000 0.02 04/12/2014,14:53:00 1397314380.000000 EX1402L3 18445 -0.00750000 -1.57066667 0.02 04/12/2014,14:53:06 1397314386.000000 EX1402L3 18446 -0.00483333 -1.57483333 0.02 04/12/2014,14:53:12 1397314392.000000 EX1402L3 18447 -0.00383333 -1.57516667 0.02 04/12/2014,14:53:12 1397314392.000000 EX1402L3 18448 -0.00883333 -1.57850000 0.02 04/12/2014,14:53:18 1397314398.000000 EX1402L3 18449 -0.00750000 -1.57966667 0.02 04/12/2014,14:53:18 1397314398.000000 EX1402L3 18450 -0.00950000 -1.58550000 0.02 04/12/2014,14:53:24 1397314404.000000 EX1402L3 18451 -0.01633333 -1.59083333 0.02 04/12/2014,14:53:30 1397314410.000000 EX1402L3 18452 -0.00666667 -1.59716667 0.02 04/12/2014,14:53:36 1397314416.000000 EX1402L3 18453 -0.00466667 -1.59300000 0.02 04/12/2014,14:53:42 1397314422.000000 EX1402L3 18454 -0.00550000 -1.59266667 0.02 04/12/2014,14:53:42 1397314422.000000 EX1402L3 18455 -0.01216667 -1.58633333 0.02 04/12/2014,14:53:48 1397314428.000000 EX1402L3 18456 -0.01466667 -1.58783333 0.02 04/12/2014,14:53:54 1397314434.000000 EX1402L3 18457 -0.01233333 -1.58983333 0.02 04/12/2014,14:54:00 1397314440.000000 EX1402L3 18458 -0.01166667 -1.59000000 0.02 04/12/2014,14:54:06 1397314446.000000 EX1402L3 18459 -0.00933333 -1.59133333 0.02 04/12/2014,14:54:06 1397314446.000000 EX1402L3 18460 -0.01033333 -1.59066667 0.02 04/12/2014,14:54:12 1397314452.000000 EX1402L3 18461 -0.00933333 -1.59233333 0.02 04/12/2014,14:54:18 1397314458.000000 EX1402L3 18462 -0.01133333 -1.59150000 0.02 04/12/2014,14:54:18 1397314458.000000 EX1402L3 18463 -0.00516667 -1.58916667 0.02 04/12/2014,14:54:24 1397314464.000000 EX1402L3 18464 -0.00133333 -1.58283333 0.02 04/12/2014,14:54:30 1397314470.000000 EX1402L3 18465 -0.00750000 -1.57716667 0.02 04/12/2014,14:54:36 1397314476.000000 EX1402L3 18466 -0.00566667 -1.57816667 0.02 04/12/2014,14:54:36 1397314476.000000 EX1402L3 18467 -0.00883333 -1.58083333 0.02 04/12/2014,14:54:42 1397314482.000000 EX1402L3 18468 -0.00250000 -1.58116667 0.02 04/12/2014,14:54:48 1397314488.000000 EX1402L3 18469 -0.00550000 -1.57966667 0.02 04/12/2014,14:54:48 1397314488.000000 EX1402L3 18470 -0.00833333 -1.58433333 0.02 04/12/2014,14:54:54 1397314494.000000 EX1402L3 18471 -0.00700000 -1.58833333 0.02 04/12/2014,14:55:00 1397314500.000000 EX1402L3 18472 -0.01083333 -1.58433333 0.02 04/12/2014,14:55:12 1397314512.000000 EX1402L3 18473 -0.00983333 -1.58500000 0.02 04/12/2014,14:55:12 1397314512.000000 EX1402L3 18474 -0.01116667 -1.58816667 0.02 04/12/2014,14:55:24 1397314524.000000 EX1402L3 18475 -0.00933333 -1.58916667 0.02 04/12/2014,14:55:24 1397314524.000000 EX1402L3 18476 -0.01166667 -1.58350000 0.02 04/12/2014,14:55:30 1397314530.000000 EX1402L3 18477 -0.01200000 -1.58150000 0.02 04/12/2014,14:55:30 1397314530.000000 EX1402L3 18478 -0.00800000 -1.57616667 0.02 04/12/2014,14:55:36 1397314536.000000 EX1402L3 18479 -0.00200000 -1.57216667 0.02 04/12/2014,14:55:42 1397314542.000000 EX1402L3 18480 -0.00066667 -1.56866667 0.02 04/12/2014,14:55:48 1397314548.000000 EX1402L3 18481 -0.01116667 -1.56600000 0.02 04/12/2014,14:55:54 1397314554.000000 EX1402L3 18482 -0.00850000 -1.56883333 0.02 04/12/2014,14:56:00 1397314560.000000 EX1402L3 18483 -0.00016667 -1.57133333 0.02 04/12/2014,14:56:06 1397314566.000000 EX1402L3 18484 -1.66550000 -1.57333333 0.02 04/12/2014,14:56:12 1397314572.000000 EX1402L3 18485 -0.01616667 -1.57016667 0.02 04/12/2014,14:56:18 1397314578.000000 EX1402L3 18486 -0.00900000 -1.56916667 0.02 04/12/2014,14:56:24 1397314584.000000 EX1402L3 18487 -0.00683333 -1.57083333 0.02 04/12/2014,14:56:30 1397314590.000000 EX1402L3 18488 -0.00733333 -1.57183333 0.02 04/12/2014,14:56:30 1397314590.000000 EX1402L3 18489 -0.00933333 -1.58016667 0.02 04/12/2014,14:56:36 1397314596.000000 EX1402L3 18490 -0.00683333 -1.58166667 0.02 04/12/2014,14:56:36 1397314596.000000 EX1402L3 18491 -0.01866667 -1.58416667 0.02 04/12/2014,14:56:42 1397314602.000000 EX1402L3 18492 -0.01600000 -1.58350000 0.02 04/12/2014,14:56:42 1397314602.000000 EX1402L3 18493 -0.00950000 -1.58150000 0.02 04/12/2014,14:56:48 1397314608.000000 EX1402L3 18494 -0.00633333 -1.57550000 0.02 04/12/2014,14:56:54 1397314614.000000 EX1402L3 18495 -1.66216667 -1.57183333 0.02 04/12/2014,14:57:00 1397314620.000000 EX1402L3 18496 -0.00816667 -1.58750000 0.02 04/12/2014,14:59:24 1397314764.000000 EX1402L3 18497 -1.66633333 -1.59416667 0.02 04/12/2014,14:59:30 1397314770.000000 EX1402L3 18498 -0.01216667 -1.59183333 0.02 04/12/2014,15:00:00 1397314800.000000 EX1402L3 18499 -0.00983333 -1.59350000 0.02 04/12/2014,15:00:00 1397314800.000000 EX1402L3 18500 -0.00850000 -1.59033333 0.02 04/12/2014,15:00:06 1397314806.000000 EX1402L3 18501 -0.00616667 -1.58766667 0.02 04/12/2014,15:00:12 1397314812.000000 EX1402L3 18502 -0.00516667 -1.58500000 0.02 04/12/2014,15:00:18 1397314818.000000 EX1402L3 18503 -0.00700000 -1.58366667 0.02 04/12/2014,15:00:18 1397314818.000000 EX1402L3 18504 -0.00900000 -1.57866667 0.02 04/12/2014,15:00:24 1397314824.000000 EX1402L3 18505 -0.00533333 -1.57600000 0.02 04/12/2014,15:00:30 1397314830.000000 EX1402L3 18506 -1.66616667 -1.57083333 0.02 04/12/2014,15:00:36 1397314836.000000 EX1402L3 18507 -1.66566667 -1.56916667 0.02 04/12/2014,15:00:42 1397314842.000000 EX1402L3 18508 -0.00400000 -1.57150000 0.02 04/12/2014,15:00:48 1397314848.000000 EX1402L3 18509 -0.01466667 -1.57916667 0.02 04/12/2014,15:00:54 1397314854.000000 EX1402L3 18510 -0.01533333 -1.58550000 0.02 04/12/2014,15:01:00 1397314860.000000 EX1402L3 18511 -0.01416667 -1.58650000 0.02 04/12/2014,15:01:00 1397314860.000000 EX1402L3 18512 -0.01050000 -1.59100000 0.02 04/12/2014,15:01:06 1397314866.000000 EX1402L3 18513 -0.00950000 -1.59266667 0.02 04/12/2014,15:01:06 1397314866.000000 EX1402L3 18514 -0.00816667 -1.59383333 0.02 04/12/2014,15:01:12 1397314872.000000 EX1402L3 18515 -0.01383333 -1.59416667 0.02 04/12/2014,15:01:24 1397314884.000000 EX1402L3 18516 -0.01266667 -1.59766667 0.02 04/12/2014,15:01:30 1397314890.000000 EX1402L3 18517 -0.00833333 -1.59916667 0.02 04/12/2014,15:01:36 1397314896.000000 EX1402L3 18518 -0.00750000 -1.60016667 0.02 04/12/2014,15:01:36 1397314896.000000 EX1402L3 18519 -0.01200000 -1.59566667 0.02 04/12/2014,15:01:48 1397314908.000000 EX1402L3 18520 -0.00916667 -1.58766667 0.02 04/12/2014,15:01:54 1397314914.000000 EX1402L3 18521 -0.00800000 -1.58066667 0.02 04/12/2014,15:02:00 1397314920.000000 EX1402L3 18522 -0.01033333 -1.57366667 0.02 04/12/2014,15:02:06 1397314926.000000 EX1402L3 18523 -0.00950000 -1.57016667 0.02 04/12/2014,15:02:12 1397314932.000000 EX1402L3 18524 -0.01300000 -1.57683333 0.02 04/12/2014,15:02:18 1397314938.000000 EX1402L3 18525 -0.01483333 -1.57750000 0.02 04/12/2014,15:02:18 1397314938.000000 EX1402L3 18526 -0.00983333 -1.58083333 0.02 04/12/2014,15:02:24 1397314944.000000 EX1402L3 18527 -0.01983333 -1.58533333 0.02 04/12/2014,15:02:30 1397314950.000000 EX1402L3 18528 -0.01550000 -1.59083333 0.02 04/12/2014,15:02:36 1397314956.000000 EX1402L3 18529 -1.66616667 -1.58683333 0.02 04/12/2014,15:02:48 1397314968.000000 EX1402L3 18530 -1.66416667 -1.57516667 0.02 04/12/2014,15:02:54 1397314974.000000 EX1402L3 18531 -0.00050000 -1.56700000 0.02 04/12/2014,15:03:00 1397314980.000000 EX1402L3 18532 -0.00166667 -1.56666667 0.02 04/12/2014,15:03:06 1397314986.000000 EX1402L3 18533 -1.66400000 -1.57066667 0.02 04/12/2014,15:03:12 1397314992.000000 EX1402L3 18534 -1.66516667 -1.56966667 0.02 04/12/2014,15:03:12 1397314992.000000 EX1402L3 18535 -0.00983333 -1.57700000 0.02 04/12/2014,15:03:24 1397315004.000000 EX1402L3 18536 -0.01933333 -1.58883333 0.02 04/12/2014,15:03:30 1397315010.000000 EX1402L3 18537 -0.01833333 -1.59116667 0.02 04/12/2014,15:03:30 1397315010.000000 EX1402L3 18538 -0.01683333 -1.60383333 0.02 04/12/2014,15:03:36 1397315016.000000 EX1402L3 18539 -0.01733333 -1.60500000 0.02 04/12/2014,15:03:36 1397315016.000000 EX1402L3 18540 -0.01600000 -1.60683333 0.02 04/12/2014,15:03:42 1397315022.000000 EX1402L3 18541 -0.01700000 -1.60216667 0.02 04/12/2014,15:03:48 1397315028.000000 EX1402L3 18542 -0.01833333 -1.59700000 0.02 04/12/2014,15:03:54 1397315034.000000 EX1402L3 18543 -0.01000000 -1.59216667 0.02 04/12/2014,15:04:00 1397315040.000000 EX1402L3 18544 -0.01216667 -1.59066667 0.02 04/12/2014,15:04:00 1397315040.000000 EX1402L3 18545 -0.01050000 -1.58766667 0.02 04/12/2014,15:04:12 1397315052.000000 EX1402L3 18546 -0.01316667 -1.58133333 0.02 04/12/2014,15:04:18 1397315058.000000 EX1402L3 18547 -0.00666667 -1.57766667 0.02 04/12/2014,15:04:24 1397315064.000000 EX1402L3 18548 -0.01016667 -1.58000000 0.02 04/12/2014,15:04:30 1397315070.000000 EX1402L3 18549 -0.00983333 -1.57983333 0.02 04/12/2014,15:04:42 1397315082.000000 EX1402L3 18550 -0.01066667 -1.58233333 0.02 04/12/2014,15:04:48 1397315088.000000 EX1402L3 18551 -0.00900000 -1.58166667 0.02 04/12/2014,15:04:48 1397315088.000000 EX1402L3 18552 -0.01100000 -1.58383333 0.02 04/12/2014,15:04:54 1397315094.000000 EX1402L3 18553 -0.01366667 -1.58433333 0.02 04/12/2014,15:04:54 1397315094.000000 EX1402L3 18554 -0.00966667 -1.58816667 0.02 04/12/2014,15:05:00 1397315100.000000 EX1402L3 18555 -0.01133333 -1.58533333 0.02 04/12/2014,15:05:12 1397315112.000000 EX1402L3 18556 -0.01350000 -1.58450000 0.02 04/12/2014,15:05:18 1397315118.000000 EX1402L3 18557 -0.01083333 -1.58383333 0.02 04/12/2014,15:05:18 1397315118.000000 EX1402L3 18558 -0.00766667 -1.58283333 0.02 04/12/2014,15:05:24 1397315124.000000 EX1402L3 18559 -0.00150000 -1.57916667 0.02 04/12/2014,15:05:30 1397315130.000000 EX1402L3 18560 -0.00250000 -1.57833333 0.02 04/12/2014,15:05:30 1397315130.000000 EX1402L3 18561 -0.00350000 -1.57700000 0.02 04/12/2014,15:05:42 1397315142.000000 EX1402L3 18562 -0.00950000 -1.58250000 0.02 04/12/2014,15:05:48 1397315148.000000 EX1402L3 18563 -0.01516667 -1.59033333 0.02 04/12/2014,15:05:54 1397315154.000000 EX1402L3 18564 -0.01033333 -1.60233333 0.02 04/12/2014,15:06:00 1397315160.000000 EX1402L3 18565 -0.01233333 -1.61033333 0.02 04/12/2014,15:06:06 1397315166.000000 EX1402L3 18566 -0.01350000 -1.61000000 0.02 04/12/2014,15:06:06 1397315166.000000 EX1402L3 18567 -0.01166667 -1.60833333 0.02 04/12/2014,15:06:12 1397315172.000000 EX1402L3 18568 -0.01683333 -1.60300000 0.02 04/12/2014,15:06:18 1397315178.000000 EX1402L3 18569 -0.01550000 -1.60250000 0.02 04/12/2014,15:06:18 1397315178.000000 EX1402L3 18570 -0.00683333 -1.59566667 0.02 04/12/2014,15:06:24 1397315184.000000 EX1402L3 18571 -0.01083333 -1.58900000 0.02 04/12/2014,15:06:30 1397315190.000000 EX1402L3 18572 -0.01683333 -1.57883333 0.02 04/12/2014,15:06:36 1397315196.000000 EX1402L3 18573 -0.01100000 -1.57950000 0.02 04/12/2014,15:06:42 1397315202.000000 EX1402L3 18574 -0.00916667 -1.57866667 0.02 04/12/2014,15:06:48 1397315208.000000 EX1402L3 18575 -1.66000000 -1.57950000 0.02 04/12/2014,15:07:30 1397315250.000000 EX1402L3 18576 -1.66100000 -1.57783333 0.02 04/12/2014,15:07:30 1397315250.000000 EX1402L3 18577 -0.00183333 -1.57250000 0.02 04/12/2014,15:07:36 1397315256.000000 EX1402L3 18578 -0.00283333 -1.57200000 0.02 04/12/2014,15:07:36 1397315256.000000 EX1402L3 18579 -1.66400000 -1.56983333 0.02 04/12/2014,15:07:42 1397315262.000000 EX1402L3 18580 -0.00333333 -1.56783333 0.02 04/12/2014,15:07:48 1397315268.000000 EX1402L3 18581 -0.00516667 -1.56800000 0.02 04/12/2014,15:07:54 1397315274.000000 EX1402L3 18582 -0.00966667 -1.57366667 0.02 04/12/2014,15:08:00 1397315280.000000 EX1402L3 18583 -0.01066667 -1.57500000 0.02 04/12/2014,15:08:00 1397315280.000000 EX1402L3 18584 -0.01466667 -1.58416667 0.02 04/12/2014,15:08:06 1397315286.000000 EX1402L3 18585 -0.01600000 -1.58516667 0.02 04/12/2014,15:08:06 1397315286.000000 EX1402L3 18586 -0.01016667 -1.59233333 0.02 04/12/2014,15:08:12 1397315292.000000 EX1402L3 18587 -0.01200000 -1.59333333 0.02 04/12/2014,15:08:12 1397315292.000000 EX1402L3 18588 -0.02166667 -1.60583333 0.02 04/12/2014,15:08:18 1397315298.000000 EX1402L3 18589 -0.02066667 -1.60733333 0.02 04/12/2014,15:08:18 1397315298.000000 EX1402L3 18590 -0.01216667 -1.61216667 0.02 04/12/2014,15:08:24 1397315304.000000 EX1402L3 18591 -0.01000000 -1.61350000 0.02 04/12/2014,15:08:24 1397315304.000000 EX1402L3 18592 -0.02000000 -1.61266667 0.02 04/12/2014,15:08:30 1397315310.000000 EX1402L3 18593 -0.01800000 -1.61316667 0.02 04/12/2014,15:08:30 1397315310.000000 EX1402L3 18594 -0.01183333 -1.60616667 0.02 04/12/2014,15:08:36 1397315316.000000 EX1402L3 18595 -0.00933333 -1.60566667 0.02 04/12/2014,15:08:36 1397315316.000000 EX1402L3 18596 -0.00850000 -1.59283333 0.02 04/12/2014,15:08:42 1397315322.000000 EX1402L3 18597 -0.00916667 -1.59150000 0.02 04/12/2014,15:08:42 1397315322.000000 EX1402L3 18598 -0.00033333 -1.57750000 0.02 04/12/2014,15:08:48 1397315328.000000 EX1402L3 18599 -1.66533333 -1.57800000 0.02 04/12/2014,15:08:48 1397315328.000000 EX1402L3 18600 -0.01300000 -1.59166667 0.02 04/12/2014,15:09:12 1397315352.000000 EX1402L3 18601 -0.01933333 -1.59733333 0.02 04/12/2014,15:09:18 1397315358.000000 EX1402L3 18602 -0.01383333 -1.59683333 0.02 04/12/2014,15:09:24 1397315364.000000 EX1402L3 18603 -0.01483333 -1.59583333 0.02 04/12/2014,15:09:24 1397315364.000000 EX1402L3 18604 -0.01000000 -1.58783333 0.02 04/12/2014,15:09:30 1397315370.000000 EX1402L3 18605 -0.01116667 -1.58600000 0.02 04/12/2014,15:09:30 1397315370.000000 EX1402L3 18606 -0.00366667 -1.58133333 0.02 04/12/2014,15:09:36 1397315376.000000 EX1402L3 18607 -0.00950000 -1.57833333 0.02 04/12/2014,15:09:42 1397315382.000000 EX1402L3 18608 -0.01116667 -1.57716667 0.02 04/12/2014,15:09:42 1397315382.000000 EX1402L3 18609 -0.01266667 -1.57600000 0.02 04/12/2014,15:09:48 1397315388.000000 EX1402L3 18610 -0.01350000 -1.57566667 0.02 04/12/2014,15:09:48 1397315388.000000 EX1402L3 18611 -0.00133333 -1.57333333 0.02 04/12/2014,15:09:54 1397315394.000000 EX1402L3 18612 -1.66500000 -1.56766667 0.02 04/12/2014,15:10:00 1397315400.000000 EX1402L3 18613 -1.66600000 -1.56850000 0.02 04/12/2014,15:10:00 1397315400.000000 EX1402L3 18614 -0.00850000 -1.58366667 0.02 04/12/2014,15:10:42 1397315442.000000 EX1402L3 18615 -0.00116667 -1.58050000 0.02 04/12/2014,15:10:48 1397315448.000000 EX1402L3 18616 -1.66566667 -1.58133333 0.02 04/12/2014,15:10:48 1397315448.000000 EX1402L3 18617 -0.00850000 -1.58716667 0.02 04/12/2014,15:11:06 1397315466.000000 EX1402L3 18618 -0.00666667 -1.58666667 0.02 04/12/2014,15:11:12 1397315472.000000 EX1402L3 18619 -1.66250000 -1.55900000 0.02 04/12/2014,15:12:30 1397315550.000000 EX1402L3 18620 -0.00400000 -1.55983333 0.02 04/12/2014,15:12:36 1397315556.000000 EX1402L3 18621 -0.00666667 -1.56450000 0.02 04/12/2014,15:12:42 1397315562.000000 EX1402L3 18622 -0.00733333 -1.57133333 0.02 04/12/2014,15:12:48 1397315568.000000 EX1402L3 18623 -0.00850000 -1.57683333 0.02 04/12/2014,15:12:54 1397315574.000000 EX1402L3 18624 -0.01216667 -1.58233333 0.02 04/12/2014,15:13:00 1397315580.000000 EX1402L3 18625 -0.00983333 -1.58950000 0.02 04/12/2014,15:13:06 1397315586.000000 EX1402L3 18626 -0.01150000 -1.59050000 0.02 04/12/2014,15:13:12 1397315592.000000 EX1402L3 18627 -0.01283333 -1.58650000 0.02 04/12/2014,15:13:18 1397315598.000000 EX1402L3 18628 -0.01366667 -1.58550000 0.02 04/12/2014,15:13:18 1397315598.000000 EX1402L3 18629 -0.02300000 -1.58416667 0.02 04/12/2014,15:13:24 1397315604.000000 EX1402L3 18630 -0.02166667 -1.58650000 0.02 04/12/2014,15:13:30 1397315610.000000 EX1402L3 18631 -0.02033333 -1.58733333 0.02 04/12/2014,15:13:30 1397315610.000000 EX1402L3 18632 -0.01466667 -1.58683333 0.02 04/12/2014,15:13:36 1397315616.000000 EX1402L3 18633 -0.01050000 -1.57983333 0.02 04/12/2014,15:13:42 1397315622.000000 EX1402L3 18634 -0.00950000 -1.57750000 0.02 04/12/2014,15:13:42 1397315622.000000 EX1402L3 18635 -0.00750000 -1.56383333 0.02 04/12/2014,15:13:48 1397315628.000000 EX1402L3 18636 -0.01200000 -1.56666667 0.02 04/12/2014,15:13:54 1397315634.000000 EX1402L3 18637 -0.00950000 -1.56766667 0.02 04/12/2014,15:13:54 1397315634.000000 EX1402L3 18638 -0.00700000 -1.57083333 0.02 04/12/2014,15:14:00 1397315640.000000 EX1402L3 18639 -0.01066667 -1.57533333 0.02 04/12/2014,15:14:06 1397315646.000000 EX1402L3 18640 -0.00783333 -1.58000000 0.02 04/12/2014,15:14:12 1397315652.000000 EX1402L3 18641 -0.00300000 -1.57650000 0.02 04/12/2014,15:14:18 1397315658.000000 EX1402L3 18642 -0.00066667 -1.57500000 0.02 04/12/2014,15:14:18 1397315658.000000 EX1402L3 18643 -1.66583333 -1.57066667 0.02 04/12/2014,15:14:24 1397315664.000000 EX1402L3 18644 -0.00416667 -1.57216667 0.02 04/12/2014,15:14:30 1397315670.000000 EX1402L3 18645 -0.00666667 -1.57800000 0.02 04/12/2014,15:14:36 1397315676.000000 EX1402L3 18646 -0.00383333 -1.57950000 0.02 04/12/2014,15:14:36 1397315676.000000 EX1402L3 18647 -0.00283333 -1.58600000 0.02 04/12/2014,15:14:42 1397315682.000000 EX1402L3 18648 -0.00700000 -1.58483333 0.02 04/12/2014,15:14:48 1397315688.000000 EX1402L3 18649 -0.00966667 -1.58716667 0.02 04/12/2014,15:14:54 1397315694.000000 EX1402L3 18650 -0.00683333 -1.58950000 0.02 04/12/2014,15:15:00 1397315700.000000 EX1402L3 18651 -0.01200000 -1.58600000 0.02 04/12/2014,15:15:06 1397315706.000000 EX1402L3 18652 -0.01433333 -1.58766667 0.02 04/12/2014,15:15:12 1397315712.000000 EX1402L3 18653 -0.01150000 -1.58966667 0.02 04/12/2014,15:15:12 1397315712.000000 EX1402L3 18654 -0.01383333 -1.59016667 0.02 04/12/2014,15:15:18 1397315718.000000 EX1402L3 18655 -0.01800000 -1.58700000 0.02 04/12/2014,15:15:24 1397315724.000000 EX1402L3 18656 -0.01466667 -1.57650000 0.02 04/12/2014,15:15:30 1397315730.000000 EX1402L3 18657 -0.00900000 -1.56700000 0.02 04/12/2014,15:15:36 1397315736.000000 EX1402L3 18658 -0.00366667 -1.56000000 0.02 04/12/2014,15:15:42 1397315742.000000 EX1402L3 18659 -0.00116667 -1.56116667 0.02 04/12/2014,15:15:42 1397315742.000000 EX1402L3 18660 -0.00650000 -1.56300000 0.02 04/12/2014,15:15:48 1397315748.000000 EX1402L3 18661 -0.00583333 -1.56233333 0.02 04/12/2014,15:15:48 1397315748.000000 EX1402L3 18662 -0.01216667 -1.56633333 0.02 04/12/2014,15:15:54 1397315754.000000 EX1402L3 18663 -0.01300000 -1.56516667 0.02 04/12/2014,15:15:54 1397315754.000000 EX1402L3 18664 -0.01083333 -1.57316667 0.02 04/12/2014,15:16:00 1397315760.000000 EX1402L3 18665 -0.00683333 -1.58066667 0.02 04/12/2014,15:16:06 1397315766.000000 EX1402L3 18666 -0.00833333 -1.58633333 0.02 04/12/2014,15:16:12 1397315772.000000 EX1402L3 18667 -0.00766667 -1.58933333 0.02 04/12/2014,15:16:18 1397315778.000000 EX1402L3 18668 -0.00433333 -1.58733333 0.02 04/12/2014,15:16:30 1397315790.000000 EX1402L3 18669 -0.00600000 -1.58683333 0.02 04/12/2014,15:16:36 1397315796.000000 EX1402L3 18670 -0.00483333 -1.58750000 0.02 04/12/2014,15:16:36 1397315796.000000 EX1402L3 18671 -0.00700000 -1.58683333 0.02 04/12/2014,15:16:42 1397315802.000000 EX1402L3 18672 -0.01233333 -1.58533333 0.02 04/12/2014,15:16:48 1397315808.000000 EX1402L3 18673 -0.01316667 -1.58666667 0.02 04/12/2014,15:16:54 1397315814.000000 EX1402L3 18674 -0.01250000 -1.59033333 0.02 04/12/2014,15:17:00 1397315820.000000 EX1402L3 18675 -0.01100000 -1.59566667 0.02 04/12/2014,15:17:06 1397315826.000000 EX1402L3 18676 -0.00966667 -1.59233333 0.02 04/12/2014,15:17:12 1397315832.000000 EX1402L3 18677 -0.01000000 -1.58266667 0.02 04/12/2014,15:17:18 1397315838.000000 EX1402L3 18678 -0.00500000 -1.57566667 0.02 04/12/2014,15:17:24 1397315844.000000 EX1402L3 18679 -0.00483333 -1.57700000 0.02 04/12/2014,15:17:24 1397315844.000000 EX1402L3 18680 -0.00950000 -1.57300000 0.02 04/12/2014,15:17:36 1397315856.000000 EX1402L3 18681 -0.00850000 -1.57200000 0.02 04/12/2014,15:17:36 1397315856.000000 EX1402L3 18682 -0.01300000 -1.56933333 0.02 04/12/2014,15:17:42 1397315862.000000 EX1402L3 18683 -0.01050000 -1.57116667 0.02 04/12/2014,15:17:48 1397315868.000000 EX1402L3 18684 -0.01116667 -1.57100000 0.02 04/12/2014,15:17:48 1397315868.000000 EX1402L3 18685 -0.00583333 -1.57250000 0.02 04/12/2014,15:17:54 1397315874.000000 EX1402L3 18686 -1.66533333 -1.57316667 0.02 04/12/2014,15:18:00 1397315880.000000 EX1402L3 18687 -0.00783333 -1.56900000 0.02 04/12/2014,15:18:06 1397315886.000000 EX1402L3 18688 -0.00566667 -1.57466667 0.02 04/12/2014,15:18:12 1397315892.000000 EX1402L3 18689 -0.00016667 -1.57983333 0.02 04/12/2014,15:18:18 1397315898.000000 EX1402L3 18690 -0.00700000 -1.58383333 0.02 04/12/2014,15:18:24 1397315904.000000 EX1402L3 18691 -0.00966667 -1.58766667 0.02 04/12/2014,15:18:30 1397315910.000000 EX1402L3 18692 -0.00850000 -1.58850000 0.02 04/12/2014,15:18:30 1397315910.000000 EX1402L3 18693 -0.01033333 -1.59400000 0.02 04/12/2014,15:18:36 1397315916.000000 EX1402L3 18694 -0.00416667 -1.59983333 0.02 04/12/2014,15:18:42 1397315922.000000 EX1402L3 18695 -0.00516667 -1.60016667 0.02 04/12/2014,15:18:42 1397315922.000000 EX1402L3 18696 -0.01233333 -1.60216667 0.02 04/12/2014,15:18:48 1397315928.000000 EX1402L3 18697 -0.01583333 -1.60100000 0.02 04/12/2014,15:18:48 1397315928.000000 EX1402L3 18698 -0.02000000 -1.60600000 0.02 04/12/2014,15:18:54 1397315934.000000 EX1402L3 18699 -0.01616667 -1.59166667 0.02 04/12/2014,15:19:06 1397315946.000000 EX1402L3 18700 -0.01450000 -1.59016667 0.02 04/12/2014,15:19:06 1397315946.000000 EX1402L3 18701 -0.01066667 -1.57266667 0.02 04/12/2014,15:19:18 1397315958.000000 EX1402L3 18702 -0.00200000 -1.56650000 0.02 04/12/2014,15:19:24 1397315964.000000 EX1402L3 18703 -0.00466667 -1.56450000 0.02 04/12/2014,15:19:24 1397315964.000000 EX1402L3 18704 -0.00133333 -1.55750000 0.02 04/12/2014,15:19:30 1397315970.000000 EX1402L3 18705 -1.66566667 -1.55850000 0.02 04/12/2014,15:19:30 1397315970.000000 EX1402L3 18706 -0.01100000 -1.55800000 0.02 04/12/2014,15:19:36 1397315976.000000 EX1402L3 18707 -0.00683333 -1.55916667 0.02 04/12/2014,15:19:36 1397315976.000000 EX1402L3 18708 -0.01733333 -1.56900000 0.02 04/12/2014,15:19:42 1397315982.000000 EX1402L3 18709 -0.01016667 -1.57900000 0.02 04/12/2014,15:19:48 1397315988.000000 EX1402L3 18710 -0.01216667 -1.57866667 0.02 04/12/2014,15:19:48 1397315988.000000 EX1402L3 18711 -0.01050000 -1.58450000 0.02 04/12/2014,15:19:54 1397315994.000000 EX1402L3 18712 -0.02550000 -1.59200000 0.02 04/12/2014,15:20:00 1397316000.000000 EX1402L3 18713 -0.01716667 -1.59683333 0.02 04/12/2014,15:20:06 1397316006.000000 EX1402L3 18714 -0.01583333 -1.59800000 0.02 04/12/2014,15:20:06 1397316006.000000 EX1402L3 18715 -0.01133333 -1.59466667 0.02 04/12/2014,15:20:12 1397316012.000000 EX1402L3 18716 -0.00450000 -1.58966667 0.02 04/12/2014,15:20:18 1397316018.000000 EX1402L3 18717 -0.00683333 -1.58550000 0.02 04/12/2014,15:20:30 1397316030.000000 EX1402L3 18718 -0.00716667 -1.58650000 0.02 04/12/2014,15:20:30 1397316030.000000 EX1402L3 18719 -0.00950000 -1.58500000 0.02 04/12/2014,15:20:36 1397316036.000000 EX1402L3 18720 -0.01050000 -1.58400000 0.02 04/12/2014,15:20:42 1397316042.000000 EX1402L3 18721 -0.02033333 -1.58450000 0.02 04/12/2014,15:20:48 1397316048.000000 EX1402L3 18722 -0.01300000 -1.58800000 0.02 04/12/2014,15:20:54 1397316054.000000 EX1402L3 18723 -0.01500000 -1.58766667 0.02 04/12/2014,15:20:54 1397316054.000000 EX1402L3 18724 -0.01150000 -1.58800000 0.02 04/12/2014,15:21:00 1397316060.000000 EX1402L3 18725 -0.01616667 -1.58583333 0.02 04/12/2014,15:21:12 1397316072.000000 EX1402L3 18726 -0.00816667 -1.58633333 0.02 04/12/2014,15:21:18 1397316078.000000 EX1402L3 18727 -0.00683333 -1.58266667 0.02 04/12/2014,15:21:24 1397316084.000000 EX1402L3 18728 -0.00783333 -1.58333333 0.02 04/12/2014,15:21:24 1397316084.000000 EX1402L3 18729 -0.00516667 -1.58100000 0.02 04/12/2014,15:21:30 1397316090.000000 EX1402L3 18730 -0.01200000 -1.57533333 0.02 04/12/2014,15:21:36 1397316096.000000 EX1402L3 18731 -0.01450000 -1.57250000 0.02 04/12/2014,15:21:42 1397316102.000000 EX1402L3 18732 -0.01533333 -1.57350000 0.02 04/12/2014,15:21:42 1397316102.000000 EX1402L3 18733 -0.01033333 -1.57800000 0.02 04/12/2014,15:21:48 1397316108.000000 EX1402L3 18734 -0.00666667 -1.57750000 0.02 04/12/2014,15:21:54 1397316114.000000 EX1402L3 18735 -0.01250000 -1.57800000 0.02 04/12/2014,15:22:00 1397316120.000000 EX1402L3 18736 -0.01016667 -1.57916667 0.02 04/12/2014,15:22:00 1397316120.000000 EX1402L3 18737 -0.01200000 -1.58250000 0.02 04/12/2014,15:22:06 1397316126.000000 EX1402L3 18738 -0.01083333 -1.58350000 0.02 04/12/2014,15:22:06 1397316126.000000 EX1402L3 18739 -0.01133333 -1.58666667 0.02 04/12/2014,15:22:12 1397316132.000000 EX1402L3 18740 -0.00933333 -1.58983333 0.02 04/12/2014,15:22:18 1397316138.000000 EX1402L3 18741 -0.00850000 -1.59000000 0.02 04/12/2014,15:22:18 1397316138.000000 EX1402L3 18742 -0.00933333 -1.58766667 0.02 04/12/2014,15:22:24 1397316144.000000 EX1402L3 18743 -0.01033333 -1.58583333 0.02 04/12/2014,15:22:24 1397316144.000000 EX1402L3 18744 -0.00983333 -1.57983333 0.02 04/12/2014,15:22:30 1397316150.000000 EX1402L3 18745 -0.01150000 -1.57600000 0.02 04/12/2014,15:22:36 1397316156.000000 EX1402L3 18746 -0.01266667 -1.57700000 0.02 04/12/2014,15:22:36 1397316156.000000 EX1402L3 18747 -0.00850000 -1.57866667 0.02 04/12/2014,15:22:42 1397316162.000000 EX1402L3 18748 -0.01350000 -1.58316667 0.02 04/12/2014,15:22:48 1397316168.000000 EX1402L3 18749 -0.01166667 -1.58900000 0.02 04/12/2014,15:22:54 1397316174.000000 EX1402L3 18750 -0.01266667 -1.58850000 0.02 04/12/2014,15:23:00 1397316180.000000 EX1402L3 18751 -0.01050000 -1.58400000 0.02 04/12/2014,15:23:06 1397316186.000000 EX1402L3 18752 -0.00866667 -1.58050000 0.02 04/12/2014,15:23:12 1397316192.000000 EX1402L3 18753 -0.00766667 -1.58183333 0.02 04/12/2014,15:23:18 1397316198.000000 EX1402L3 18754 -0.00850000 -1.58300000 0.02 04/12/2014,15:23:24 1397316204.000000 EX1402L3 18755 -0.00650000 -1.58316667 0.02 04/12/2014,15:23:24 1397316204.000000 EX1402L3 18756 -0.01300000 -1.58450000 0.02 04/12/2014,15:23:42 1397316222.000000 EX1402L3 18757 -0.01233333 -1.58383333 0.02 04/12/2014,15:23:42 1397316222.000000 EX1402L3 18758 -0.00966667 -1.58416667 0.02 04/12/2014,15:23:48 1397316228.000000 EX1402L3 18759 -0.00883333 -1.58316667 0.02 04/12/2014,15:23:48 1397316228.000000 EX1402L3 18760 -0.00716667 -1.58283333 0.02 04/12/2014,15:23:54 1397316234.000000 EX1402L3 18761 -0.00816667 -1.58133333 0.02 04/12/2014,15:23:54 1397316234.000000 EX1402L3 18762 -0.01100000 -1.58683333 0.02 04/12/2014,15:24:12 1397316252.000000 EX1402L3 18763 -0.00950000 -1.58833333 0.02 04/12/2014,15:24:12 1397316252.000000 EX1402L3 18764 -0.01466667 -1.59116667 0.02 04/12/2014,15:24:18 1397316258.000000 EX1402L3 18765 -0.01533333 -1.59216667 0.02 04/12/2014,15:24:18 1397316258.000000 EX1402L3 18766 -0.01233333 -1.59400000 0.02 04/12/2014,15:24:24 1397316264.000000 EX1402L3 18767 -0.01000000 -1.59433333 0.02 04/12/2014,15:24:24 1397316264.000000 EX1402L3 18768 -0.00916667 -1.58666667 0.02 04/12/2014,15:24:30 1397316270.000000 EX1402L3 18769 -0.00450000 -1.58016667 0.02 04/12/2014,15:24:36 1397316276.000000 EX1402L3 18770 -0.00050000 -1.57650000 0.02 04/12/2014,15:24:42 1397316282.000000 EX1402L3 18771 -0.00666667 -1.57700000 0.02 04/12/2014,15:24:48 1397316288.000000 EX1402L3 18772 -0.00916667 -1.57500000 0.02 04/12/2014,15:24:48 1397316288.000000 EX1402L3 18773 -0.00783333 -1.57266667 0.02 04/12/2014,15:24:54 1397316294.000000 EX1402L3 18774 -0.01150000 -1.57200000 0.02 04/12/2014,15:24:54 1397316294.000000 EX1402L3 18775 -0.00500000 -1.57333333 0.02 04/12/2014,15:25:00 1397316300.000000 EX1402L3 18776 -0.00700000 -1.57616667 0.02 04/12/2014,15:25:06 1397316306.000000 EX1402L3 18777 -0.01533333 -1.57800000 0.02 04/12/2014,15:25:12 1397316312.000000 EX1402L3 18778 -0.01466667 -1.58233333 0.02 04/12/2014,15:25:18 1397316318.000000 EX1402L3 18779 -0.01633333 -1.58316667 0.02 04/12/2014,15:25:18 1397316318.000000 EX1402L3 18780 -0.01216667 -1.58950000 0.02 04/12/2014,15:25:24 1397316324.000000 EX1402L3 18781 -0.01033333 -1.58466667 0.02 04/12/2014,15:25:30 1397316330.000000 EX1402L3 18782 -0.00950000 -1.58516667 0.02 04/12/2014,15:25:30 1397316330.000000 EX1402L3 18783 -0.01333333 -1.58633333 0.02 04/12/2014,15:25:36 1397316336.000000 EX1402L3 18784 -0.01283333 -1.58700000 0.02 04/12/2014,15:25:36 1397316336.000000 EX1402L3 18785 -0.00483333 -1.58550000 0.02 04/12/2014,15:25:48 1397316348.000000 EX1402L3 18786 -0.01033333 -1.58266667 0.02 04/12/2014,15:25:54 1397316354.000000 EX1402L3 18787 -0.00966667 -1.58383333 0.02 04/12/2014,15:25:54 1397316354.000000 EX1402L3 18788 -0.01483333 -1.58516667 0.02 04/12/2014,15:26:00 1397316360.000000 EX1402L3 18789 -0.01083333 -1.58916667 0.02 04/12/2014,15:26:06 1397316366.000000 EX1402L3 18790 -0.01266667 -1.58850000 0.02 04/12/2014,15:26:06 1397316366.000000 EX1402L3 18791 -0.01433333 -1.58166667 0.02 04/12/2014,15:26:18 1397316378.000000 EX1402L3 18792 -0.01183333 -1.57716667 0.02 04/12/2014,15:26:24 1397316384.000000 EX1402L3 18793 -0.01300000 -1.57516667 0.02 04/12/2014,15:26:24 1397316384.000000 EX1402L3 18794 -0.01033333 -1.57183333 0.02 04/12/2014,15:26:36 1397316396.000000 EX1402L3 18795 -0.00766667 -1.57283333 0.02 04/12/2014,15:26:36 1397316396.000000 EX1402L3 18796 -0.00950000 -1.57433333 0.02 04/12/2014,15:26:42 1397316402.000000 EX1402L3 18797 -0.00850000 -1.57500000 0.02 04/12/2014,15:26:42 1397316402.000000 EX1402L3 18798 -0.00783333 -1.57650000 0.02 04/12/2014,15:26:54 1397316414.000000 EX1402L3 18799 -0.01283333 -1.58016667 0.02 04/12/2014,15:27:00 1397316420.000000 EX1402L3 18800 -0.01183333 -1.58216667 0.02 04/12/2014,15:27:06 1397316426.000000 EX1402L3 18801 -0.01016667 -1.59216667 0.02 04/12/2014,15:27:18 1397316438.000000 EX1402L3 18802 -0.01166667 -1.59150000 0.02 04/12/2014,15:27:24 1397316444.000000 EX1402L3 18803 -0.00866667 -1.58683333 0.02 04/12/2014,15:27:30 1397316450.000000 EX1402L3 18804 -0.00983333 -1.58533333 0.02 04/12/2014,15:27:30 1397316450.000000 EX1402L3 18805 -0.00483333 -1.57900000 0.02 04/12/2014,15:27:36 1397316456.000000 EX1402L3 18806 -0.00516667 -1.57266667 0.02 04/12/2014,15:27:42 1397316462.000000 EX1402L3 18807 -0.00883333 -1.57200000 0.02 04/12/2014,15:27:48 1397316468.000000 EX1402L3 18808 -0.01016667 -1.57216667 0.02 04/12/2014,15:27:54 1397316474.000000 EX1402L3 18809 -0.01366667 -1.57100000 0.02 04/12/2014,15:27:54 1397316474.000000 EX1402L3 18810 -0.01250000 -1.57800000 0.02 04/12/2014,15:28:00 1397316480.000000 EX1402L3 18811 -0.01316667 -1.57916667 0.02 04/12/2014,15:28:00 1397316480.000000 EX1402L3 18812 -0.01083333 -1.58583333 0.02 04/12/2014,15:28:06 1397316486.000000 EX1402L3 18813 -0.00833333 -1.58850000 0.02 04/12/2014,15:28:12 1397316492.000000 EX1402L3 18814 -0.01000000 -1.58900000 0.02 04/12/2014,15:28:12 1397316492.000000 EX1402L3 18815 -0.00933333 -1.58333333 0.02 04/12/2014,15:28:24 1397316504.000000 EX1402L3 18816 -0.01516667 -1.57683333 0.02 04/12/2014,15:28:30 1397316510.000000 EX1402L3 18817 -0.01250000 -1.57700000 0.02 04/12/2014,15:28:30 1397316510.000000 EX1402L3 18818 -0.01516667 -1.57216667 0.02 04/12/2014,15:28:36 1397316516.000000 EX1402L3 18819 -0.01400000 -1.57183333 0.02 04/12/2014,15:28:36 1397316516.000000 EX1402L3 18820 -0.01150000 -1.57083333 0.02 04/12/2014,15:28:42 1397316522.000000 EX1402L3 18821 -0.00566667 -1.57666667 0.02 04/12/2014,15:28:48 1397316528.000000 EX1402L3 18822 -0.00466667 -1.57750000 0.02 04/12/2014,15:28:48 1397316528.000000 EX1402L3 18823 -0.00283333 -1.58116667 0.02 04/12/2014,15:28:54 1397316534.000000 EX1402L3 18824 -0.01050000 -1.58933333 0.02 04/12/2014,15:29:00 1397316540.000000 EX1402L3 18825 -0.01100000 -1.59083333 0.02 04/12/2014,15:29:06 1397316546.000000 EX1402L3 18826 -0.00933333 -1.58683333 0.02 04/12/2014,15:29:12 1397316552.000000 EX1402L3 18827 -0.01050000 -1.58550000 0.02 04/12/2014,15:29:18 1397316558.000000 EX1402L3 18828 -0.01250000 -1.58400000 0.02 04/12/2014,15:29:24 1397316564.000000 EX1402L3 18829 -0.00916667 -1.58233333 0.02 04/12/2014,15:29:30 1397316570.000000 EX1402L3 18830 -0.01266667 -1.58133333 0.02 04/12/2014,15:29:42 1397316582.000000 EX1402L3 18831 -0.01150000 -1.58083333 0.02 04/12/2014,15:29:54 1397316594.000000 EX1402L3 18832 -0.01016667 -1.58666667 0.02 04/12/2014,15:30:00 1397316600.000000 EX1402L3 18833 -0.00966667 -1.58700000 0.02 04/12/2014,15:30:00 1397316600.000000 EX1402L3 18834 -0.01200000 -1.58500000 0.02 04/12/2014,15:30:12 1397316612.000000 EX1402L3 18835 -0.01500000 -1.58450000 0.02 04/12/2014,15:30:12 1397316612.000000 EX1402L3 18836 -0.01700000 -1.58633333 0.02 04/12/2014,15:30:18 1397316618.000000 EX1402L3 18837 -0.01583333 -1.58700000 0.02 04/12/2014,15:30:18 1397316618.000000 EX1402L3 18838 -0.01233333 -1.58616667 0.02 04/12/2014,15:30:24 1397316624.000000 EX1402L3 18839 -0.01150000 -1.58466667 0.02 04/12/2014,15:30:24 1397316624.000000 EX1402L3 18840 -0.01400000 -1.57583333 0.02 04/12/2014,15:30:30 1397316630.000000 EX1402L3 18841 -0.00633333 -1.57316667 0.02 04/12/2014,15:30:36 1397316636.000000 EX1402L3 18842 -0.00550000 -1.57166667 0.02 04/12/2014,15:30:42 1397316642.000000 EX1402L3 18843 -0.00166667 -1.56650000 0.02 04/12/2014,15:30:48 1397316648.000000 EX1402L3 18844 -0.00200000 -1.56583333 0.02 04/12/2014,15:30:48 1397316648.000000 EX1402L3 18845 -0.00783333 -1.57150000 0.02 04/12/2014,15:31:00 1397316660.000000 EX1402L3 18846 -0.00833333 -1.57366667 0.02 04/12/2014,15:31:00 1397316660.000000 EX1402L3 18847 -0.00450000 -1.57916667 0.02 04/12/2014,15:31:06 1397316666.000000 EX1402L3 18848 -0.01116667 -1.58316667 0.02 04/12/2014,15:31:12 1397316672.000000 EX1402L3 18849 -0.01016667 -1.58266667 0.02 04/12/2014,15:31:12 1397316672.000000 EX1402L3 18850 -0.01166667 -1.58816667 0.02 04/12/2014,15:31:18 1397316678.000000 EX1402L3 18851 -0.01350000 -1.58916667 0.02 04/12/2014,15:31:18 1397316678.000000 EX1402L3 18852 -0.01083333 -1.59300000 0.02 04/12/2014,15:31:24 1397316684.000000 EX1402L3 18853 -0.00966667 -1.59550000 0.02 04/12/2014,15:31:30 1397316690.000000 EX1402L3 18854 -0.00800000 -1.59266667 0.02 04/12/2014,15:31:36 1397316696.000000 EX1402L3 18855 -0.01050000 -1.59166667 0.02 04/12/2014,15:31:36 1397316696.000000 EX1402L3 18856 -0.00900000 -1.58866667 0.02 04/12/2014,15:31:42 1397316702.000000 EX1402L3 18857 -0.01300000 -1.58733333 0.02 04/12/2014,15:31:42 1397316702.000000 EX1402L3 18858 -0.01050000 -1.58416667 0.02 04/12/2014,15:31:48 1397316708.000000 EX1402L3 18859 -0.00766667 -1.58516667 0.02 04/12/2014,15:31:54 1397316714.000000 EX1402L3 18860 -0.00816667 -1.58116667 0.02 04/12/2014,15:32:00 1397316720.000000 EX1402L3 18861 -0.00333333 -1.57716667 0.02 04/12/2014,15:32:06 1397316726.000000 EX1402L3 18862 -0.01083333 -1.57833333 0.02 04/12/2014,15:32:12 1397316732.000000 EX1402L3 18863 -0.01133333 -1.58300000 0.02 04/12/2014,15:32:18 1397316738.000000 EX1402L3 18864 -0.00950000 -1.58333333 0.02 04/12/2014,15:32:18 1397316738.000000 EX1402L3 18865 -0.01016667 -1.58650000 0.02 04/12/2014,15:32:24 1397316744.000000 EX1402L3 18866 -0.00683333 -1.58900000 0.02 04/12/2014,15:32:30 1397316750.000000 EX1402L3 18867 -0.00750000 -1.58700000 0.02 04/12/2014,15:32:36 1397316756.000000 EX1402L3 18868 -0.00666667 -1.58650000 0.02 04/12/2014,15:32:36 1397316756.000000 EX1402L3 18869 -0.00950000 -1.58400000 0.02 04/12/2014,15:32:42 1397316762.000000 EX1402L3 18870 -0.01033333 -1.58250000 0.02 04/12/2014,15:32:42 1397316762.000000 EX1402L3 18871 -0.01533333 -1.58150000 0.02 04/12/2014,15:32:48 1397316768.000000 EX1402L3 18872 -0.01766667 -1.58266667 0.02 04/12/2014,15:32:48 1397316768.000000 EX1402L3 18873 -0.01050000 -1.58516667 0.02 04/12/2014,15:32:54 1397316774.000000 EX1402L3 18874 -0.00950000 -1.58233333 0.02 04/12/2014,15:33:00 1397316780.000000 EX1402L3 18875 -0.01100000 -1.58516667 0.02 04/12/2014,15:33:06 1397316786.000000 EX1402L3 18876 -0.00733333 -1.58283333 0.02 04/12/2014,15:33:18 1397316798.000000 EX1402L3 18877 -0.01450000 -1.58066667 0.02 04/12/2014,15:33:24 1397316804.000000 EX1402L3 18878 -0.01316667 -1.58183333 0.02 04/12/2014,15:33:24 1397316804.000000 EX1402L3 18879 -0.01083333 -1.58383333 0.02 04/12/2014,15:33:30 1397316810.000000 EX1402L3 18880 -0.00883333 -1.57850000 0.02 04/12/2014,15:33:36 1397316816.000000 EX1402L3 18881 -0.00683333 -1.56616667 0.02 04/12/2014,15:33:42 1397316822.000000 EX1402L3 18882 -0.00750000 -1.56083333 0.02 04/12/2014,15:33:48 1397316828.000000 EX1402L3 18883 -0.01100000 -1.56166667 0.02 04/12/2014,15:33:54 1397316834.000000 EX1402L3 18884 -0.01200000 -1.56283333 0.02 04/12/2014,15:33:54 1397316834.000000 EX1402L3 18885 -0.00666667 -1.56716667 0.02 04/12/2014,15:34:00 1397316840.000000 EX1402L3 18886 -0.00766667 -1.56883333 0.02 04/12/2014,15:34:00 1397316840.000000 EX1402L3 18887 -0.01200000 -1.57350000 0.02 04/12/2014,15:34:06 1397316846.000000 EX1402L3 18888 -0.01116667 -1.57416667 0.02 04/12/2014,15:34:06 1397316846.000000 EX1402L3 18889 -0.02050000 -1.58666667 0.02 04/12/2014,15:34:12 1397316852.000000 EX1402L3 18890 -0.01900000 -1.58900000 0.02 04/12/2014,15:34:12 1397316852.000000 EX1402L3 18891 -0.01000000 -1.59916667 0.02 04/12/2014,15:34:18 1397316858.000000 EX1402L3 18892 -0.01133333 -1.59866667 0.02 04/12/2014,15:34:18 1397316858.000000 EX1402L3 18893 -0.01366667 -1.59433333 0.02 04/12/2014,15:34:24 1397316864.000000 EX1402L3 18894 -0.01233333 -1.59550000 0.02 04/12/2014,15:34:30 1397316870.000000 EX1402L3 18895 -0.01133333 -1.59766667 0.02 04/12/2014,15:34:36 1397316876.000000 EX1402L3 18896 -1.66450000 -1.59283333 0.02 04/12/2014,15:34:48 1397316888.000000 EX1402L3 18897 -0.02266667 -1.59083333 0.02 04/12/2014,15:35:06 1397316906.000000 EX1402L3 18898 -0.01833333 -1.59750000 0.02 04/12/2014,15:35:12 1397316912.000000 EX1402L3 18899 -0.01100000 -1.59500000 0.02 04/12/2014,15:35:18 1397316918.000000 EX1402L3 18900 -0.00766667 -1.58433333 0.02 04/12/2014,15:35:24 1397316924.000000 EX1402L3 18901 -0.00866667 -1.58366667 0.02 04/12/2014,15:35:24 1397316924.000000 EX1402L3 18902 -0.00950000 -1.57516667 0.02 04/12/2014,15:35:30 1397316930.000000 EX1402L3 18903 -0.00733333 -1.57400000 0.02 04/12/2014,15:35:30 1397316930.000000 EX1402L3 18904 -0.00683333 -1.56750000 0.02 04/12/2014,15:35:36 1397316936.000000 EX1402L3 18905 -0.00883333 -1.56900000 0.02 04/12/2014,15:35:48 1397316948.000000 EX1402L3 18906 -0.01066667 -1.57050000 0.02 04/12/2014,15:35:48 1397316948.000000 EX1402L3 18907 -0.00033333 -1.57400000 0.02 04/12/2014,15:35:54 1397316954.000000 EX1402L3 18908 -0.01233333 -1.58133333 0.02 04/12/2014,15:36:06 1397316966.000000 EX1402L3 18909 -0.00950000 -1.59266667 0.02 04/12/2014,15:36:12 1397316972.000000 EX1402L3 18910 -0.01116667 -1.59433333 0.02 04/12/2014,15:36:12 1397316972.000000 EX1402L3 18911 -0.01083333 -1.60083333 0.02 04/12/2014,15:36:18 1397316978.000000 EX1402L3 18912 -0.01100000 -1.60300000 0.02 04/12/2014,15:36:24 1397316984.000000 EX1402L3 18913 -0.00966667 -1.59533333 0.02 04/12/2014,15:36:36 1397316996.000000 EX1402L3 18914 -0.00800000 -1.58766667 0.02 04/12/2014,15:36:42 1397317002.000000 EX1402L3 18915 -0.00900000 -1.58683333 0.02 04/12/2014,15:36:42 1397317002.000000 EX1402L3 18916 -0.01650000 -1.58200000 0.02 04/12/2014,15:36:48 1397317008.000000 EX1402L3 18917 -0.01800000 -1.58050000 0.02 04/12/2014,15:36:48 1397317008.000000 EX1402L3 18918 -0.01283333 -1.57866667 0.02 04/12/2014,15:36:54 1397317014.000000 EX1402L3 18919 -0.01416667 -1.57950000 0.02 04/12/2014,15:37:00 1397317020.000000 EX1402L3 18920 -0.01583333 -1.58116667 0.02 04/12/2014,15:37:06 1397317026.000000 EX1402L3 18921 -0.01233333 -1.57733333 0.02 04/12/2014,15:37:12 1397317032.000000 EX1402L3 18922 -0.00700000 -1.57366667 0.02 04/12/2014,15:37:18 1397317038.000000 EX1402L3 18923 -0.00850000 -1.57450000 0.02 04/12/2014,15:37:18 1397317038.000000 EX1402L3 18924 -0.00750000 -1.57500000 0.02 04/12/2014,15:37:24 1397317044.000000 EX1402L3 18925 -0.01166667 -1.57400000 0.02 04/12/2014,15:37:36 1397317056.000000 EX1402L3 18926 -0.01033333 -1.57483333 0.02 04/12/2014,15:37:36 1397317056.000000 EX1402L3 18927 -0.00750000 -1.57983333 0.02 04/12/2014,15:37:42 1397317062.000000 EX1402L3 18928 -0.00833333 -1.58050000 0.02 04/12/2014,15:37:42 1397317062.000000 EX1402L3 18929 -0.01450000 -1.58883333 0.02 04/12/2014,15:37:48 1397317068.000000 EX1402L3 18930 -0.01783333 -1.59683333 0.02 04/12/2014,15:37:54 1397317074.000000 EX1402L3 18931 -0.01850000 -1.59783333 0.02 04/12/2014,15:37:54 1397317074.000000 EX1402L3 18932 -0.01966667 -1.60083333 0.02 04/12/2014,15:38:00 1397317080.000000 EX1402L3 18933 -0.00666667 -1.59700000 0.02 04/12/2014,15:38:06 1397317086.000000 EX1402L3 18934 -0.00566667 -1.59633333 0.02 04/12/2014,15:38:06 1397317086.000000 EX1402L3 18935 -0.00883333 -1.58950000 0.02 04/12/2014,15:38:12 1397317092.000000 EX1402L3 18936 -0.00766667 -1.58816667 0.02 04/12/2014,15:38:12 1397317092.000000 EX1402L3 18937 -0.00800000 -1.58316667 0.02 04/12/2014,15:38:18 1397317098.000000 EX1402L3 18938 -0.00600000 -1.58133333 0.02 04/12/2014,15:38:18 1397317098.000000 EX1402L3 18939 -0.00383333 -1.58033333 0.02 04/12/2014,15:38:30 1397317110.000000 EX1402L3 18940 -0.00550000 -1.57983333 0.02 04/12/2014,15:38:30 1397317110.000000 EX1402L3 18941 -0.00600000 -1.57650000 0.02 04/12/2014,15:38:36 1397317116.000000 EX1402L3 18942 -0.01000000 -1.57300000 0.02 04/12/2014,15:38:42 1397317122.000000 EX1402L3 18943 -0.01266667 -1.57416667 0.02 04/12/2014,15:38:48 1397317128.000000 EX1402L3 18944 -0.00916667 -1.57916667 0.02 04/12/2014,15:38:54 1397317134.000000 EX1402L3 18945 -0.00833333 -1.58716667 0.02 04/12/2014,15:39:00 1397317140.000000 EX1402L3 18946 -0.01433333 -1.58866667 0.02 04/12/2014,15:39:06 1397317146.000000 EX1402L3 18947 -0.00983333 -1.58466667 0.02 04/12/2014,15:39:12 1397317152.000000 EX1402L3 18948 -0.00333333 -1.57966667 0.02 04/12/2014,15:39:18 1397317158.000000 EX1402L3 18949 -0.00583333 -1.57516667 0.02 04/12/2014,15:39:24 1397317164.000000 EX1402L3 18950 -0.01316667 -1.57633333 0.02 04/12/2014,15:39:30 1397317170.000000 EX1402L3 18951 -0.01566667 -1.57533333 0.02 04/12/2014,15:39:30 1397317170.000000 EX1402L3 18952 -0.01416667 -1.57783333 0.02 04/12/2014,15:39:36 1397317176.000000 EX1402L3 18953 -0.00516667 -1.57416667 0.02 04/12/2014,15:39:42 1397317182.000000 EX1402L3 18954 -0.00900000 -1.57566667 0.02 04/12/2014,15:39:48 1397317188.000000 EX1402L3 18955 -0.00700000 -1.57966667 0.02 04/12/2014,15:39:54 1397317194.000000 EX1402L3 18956 -0.00616667 -1.58266667 0.02 04/12/2014,15:40:00 1397317200.000000 EX1402L3 18957 -0.00916667 -1.58200000 0.02 04/12/2014,15:40:00 1397317200.000000 EX1402L3 18958 -0.00783333 -1.58216667 0.02 04/12/2014,15:40:06 1397317206.000000 EX1402L3 18959 -0.01216667 -1.58516667 0.02 04/12/2014,15:40:12 1397317212.000000 EX1402L3 18960 -0.00966667 -1.58733333 0.02 04/12/2014,15:40:18 1397317218.000000 EX1402L3 18961 -0.00566667 -1.58333333 0.02 04/12/2014,15:40:24 1397317224.000000 EX1402L3 18962 -0.01116667 -1.58433333 0.02 04/12/2014,15:40:30 1397317230.000000 EX1402L3 18963 -0.01600000 -1.58400000 0.02 04/12/2014,15:40:36 1397317236.000000 EX1402L3 18964 -0.01500000 -1.58483333 0.02 04/12/2014,15:40:36 1397317236.000000 EX1402L3 18965 -0.01366667 -1.58383333 0.02 04/12/2014,15:40:42 1397317242.000000 EX1402L3 18966 -0.01516667 -1.58416667 0.02 04/12/2014,15:40:42 1397317242.000000 EX1402L3 18967 -0.01400000 -1.58233333 0.02 04/12/2014,15:40:48 1397317248.000000 EX1402L3 18968 -0.00683333 -1.58150000 0.02 04/12/2014,15:41:06 1397317266.000000 EX1402L3 18969 -1.66450000 -1.57783333 0.02 04/12/2014,15:41:12 1397317272.000000 EX1402L3 18970 -0.02216667 -1.58833333 0.02 04/12/2014,15:43:00 1397317380.000000 EX1402L3 18971 -0.01283333 -1.59850000 0.02 04/12/2014,15:43:06 1397317386.000000 EX1402L3 18972 -0.00666667 -1.59766667 0.02 04/12/2014,15:43:12 1397317392.000000 EX1402L3 18973 -0.00383333 -1.58933333 0.02 04/12/2014,15:43:18 1397317398.000000 EX1402L3 18974 -0.00850000 -1.58000000 0.02 04/12/2014,15:43:24 1397317404.000000 EX1402L3 18975 -0.01133333 -1.58116667 0.02 04/12/2014,15:43:30 1397317410.000000 EX1402L3 18976 -0.00850000 -1.58466667 0.02 04/12/2014,15:43:36 1397317416.000000 EX1402L3 18977 -0.00950000 -1.58400000 0.02 04/12/2014,15:43:36 1397317416.000000 EX1402L3 18978 -0.00350000 -1.58600000 0.02 04/12/2014,15:43:42 1397317422.000000 EX1402L3 18979 -0.00766667 -1.58433333 0.02 04/12/2014,15:43:48 1397317428.000000 EX1402L3 18980 -0.01283333 -1.58650000 0.02 04/12/2014,15:43:54 1397317434.000000 EX1402L3 18981 -0.01116667 -1.58833333 0.02 04/12/2014,15:43:54 1397317434.000000 EX1402L3 18982 -0.01316667 -1.58766667 0.02 04/12/2014,15:44:00 1397317440.000000 EX1402L3 18983 -0.01033333 -1.58800000 0.02 04/12/2014,15:44:00 1397317440.000000 EX1402L3 18984 -0.01400000 -1.58450000 0.02 04/12/2014,15:44:06 1397317446.000000 EX1402L3 18985 -0.01216667 -1.58316667 0.02 04/12/2014,15:44:06 1397317446.000000 EX1402L3 18986 -0.01366667 -1.57816667 0.02 04/12/2014,15:44:12 1397317452.000000 EX1402L3 18987 -0.00216667 -1.57383333 0.02 04/12/2014,15:44:18 1397317458.000000 EX1402L3 18988 -0.00366667 -1.57166667 0.02 04/12/2014,15:44:24 1397317464.000000 EX1402L3 18989 -0.01500000 -1.57333333 0.02 04/12/2014,15:44:30 1397317470.000000 EX1402L3 18990 -0.01700000 -1.57983333 0.02 04/12/2014,15:44:36 1397317476.000000 EX1402L3 18991 -0.01450000 -1.58483333 0.02 04/12/2014,15:44:42 1397317482.000000 EX1402L3 18992 -0.00933333 -1.58633333 0.02 04/12/2014,15:44:48 1397317488.000000 EX1402L3 18993 -0.00816667 -1.58566667 0.02 04/12/2014,15:44:48 1397317488.000000 EX1402L3 18994 -0.01133333 -1.58333333 0.02 04/12/2014,15:44:54 1397317494.000000 EX1402L3 18995 -0.00766667 -1.58116667 0.02 04/12/2014,15:45:00 1397317500.000000 EX1402L3 18996 -0.01000000 -1.57983333 0.02 04/12/2014,15:45:00 1397317500.000000 EX1402L3 18997 -0.00666667 -1.57850000 0.02 04/12/2014,15:45:06 1397317506.000000 EX1402L3 18998 -0.00983333 -1.57700000 0.02 04/12/2014,15:45:12 1397317512.000000 EX1402L3 18999 -0.01050000 -1.57600000 0.02 04/12/2014,15:45:18 1397317518.000000 EX1402L3 19000 -0.00900000 -1.57483333 0.02 04/12/2014,15:45:24 1397317524.000000 EX1402L3 19001 -0.01133333 -1.57750000 0.02 04/12/2014,15:45:30 1397317530.000000 EX1402L3 19002 -0.01266667 -1.57666667 0.02 04/12/2014,15:45:30 1397317530.000000 EX1402L3 19003 -0.01583333 -1.58066667 0.02 04/12/2014,15:45:36 1397317536.000000 EX1402L3 19004 -0.01216667 -1.58166667 0.02 04/12/2014,15:45:42 1397317542.000000 EX1402L3 19005 -0.01183333 -1.58016667 0.02 04/12/2014,15:45:48 1397317548.000000 EX1402L3 19006 -0.01050000 -1.58283333 0.02 04/12/2014,15:45:54 1397317554.000000 EX1402L3 19007 -0.01100000 -1.58550000 0.02 04/12/2014,15:46:00 1397317560.000000 EX1402L3 19008 -0.00566667 -1.58666667 0.02 04/12/2014,15:46:06 1397317566.000000 EX1402L3 19009 -0.00633333 -1.58600000 0.02 04/12/2014,15:46:06 1397317566.000000 EX1402L3 19010 -0.00733333 -1.58383333 0.02 04/12/2014,15:46:12 1397317572.000000 EX1402L3 19011 -0.01133333 -1.58483333 0.02 04/12/2014,15:46:18 1397317578.000000 EX1402L3 19012 -0.01083333 -1.58516667 0.02 04/12/2014,15:46:18 1397317578.000000 EX1402L3 19013 -0.00833333 -1.58483333 0.02 04/12/2014,15:46:24 1397317584.000000 EX1402L3 19014 -0.00233333 -1.57933333 0.02 04/12/2014,15:46:30 1397317590.000000 EX1402L3 19015 -0.00766667 -1.57816667 0.02 04/12/2014,15:46:36 1397317596.000000 EX1402L3 19016 -0.01483333 -1.58350000 0.02 04/12/2014,15:46:42 1397317602.000000 EX1402L3 19017 -0.01316667 -1.58483333 0.02 04/12/2014,15:46:42 1397317602.000000 EX1402L3 19018 -0.01100000 -1.58966667 0.02 04/12/2014,15:46:48 1397317608.000000 EX1402L3 19019 -0.01283333 -1.58866667 0.02 04/12/2014,15:46:48 1397317608.000000 EX1402L3 19020 -0.00900000 -1.59050000 0.02 04/12/2014,15:46:54 1397317614.000000 EX1402L3 19021 -0.01000000 -1.58933333 0.02 04/12/2014,15:46:54 1397317614.000000 EX1402L3 19022 -0.00883333 -1.59133333 0.02 04/12/2014,15:47:00 1397317620.000000 EX1402L3 19023 -0.00166667 -1.59050000 0.02 04/12/2014,15:47:12 1397317632.000000 EX1402L3 19024 -0.00283333 -1.58933333 0.02 04/12/2014,15:47:12 1397317632.000000 EX1402L3 19025 -0.00116667 -1.58350000 0.02 04/12/2014,15:47:18 1397317638.000000 EX1402L3 19026 -0.00783333 -1.58066667 0.02 04/12/2014,15:47:24 1397317644.000000 EX1402L3 19027 -0.01450000 -1.57933333 0.02 04/12/2014,15:47:30 1397317650.000000 EX1402L3 19028 -0.01550000 -1.57833333 0.02 04/12/2014,15:47:30 1397317650.000000 EX1402L3 19029 -0.00283333 -1.58250000 0.02 04/12/2014,15:47:42 1397317662.000000 EX1402L3 19030 -0.00566667 -1.58166667 0.02 04/12/2014,15:47:48 1397317668.000000 EX1402L3 19031 -0.00633333 -1.58033333 0.02 04/12/2014,15:47:48 1397317668.000000 EX1402L3 19032 -0.01000000 -1.58100000 0.02 04/12/2014,15:47:54 1397317674.000000 EX1402L3 19033 -0.00416667 -1.58083333 0.02 04/12/2014,15:48:00 1397317680.000000 EX1402L3 19034 -0.00333333 -1.57566667 0.02 04/12/2014,15:48:06 1397317686.000000 EX1402L3 19035 -0.01600000 -1.57616667 0.02 04/12/2014,15:48:12 1397317692.000000 EX1402L3 19036 -0.00883333 -1.57983333 0.02 04/12/2014,15:48:18 1397317698.000000 EX1402L3 19037 -0.00200000 -1.58050000 0.02 04/12/2014,15:48:24 1397317704.000000 EX1402L3 19038 -0.01233333 -1.58233333 0.02 04/12/2014,15:48:30 1397317710.000000 EX1402L3 19039 -0.00950000 -1.58200000 0.02 04/12/2014,15:48:30 1397317710.000000 EX1402L3 19040 -0.01500000 -1.58283333 0.02 04/12/2014,15:48:36 1397317716.000000 EX1402L3 19041 -0.01033333 -1.58333333 0.02 04/12/2014,15:48:42 1397317722.000000 EX1402L3 19042 -0.01350000 -1.58283333 0.02 04/12/2014,15:48:42 1397317722.000000 EX1402L3 19043 -0.01016667 -1.58333333 0.02 04/12/2014,15:48:48 1397317728.000000 EX1402L3 19044 -0.01600000 -1.58600000 0.02 04/12/2014,15:48:54 1397317734.000000 EX1402L3 19045 -0.01716667 -1.58333333 0.02 04/12/2014,15:49:00 1397317740.000000 EX1402L3 19046 -0.01833333 -1.58250000 0.02 04/12/2014,15:49:00 1397317740.000000 EX1402L3 19047 -0.01783333 -1.57633333 0.02 04/12/2014,15:49:06 1397317746.000000 EX1402L3 19048 -0.01550000 -1.57583333 0.02 04/12/2014,15:49:06 1397317746.000000 EX1402L3 19049 -0.00350000 -1.56500000 0.02 04/12/2014,15:49:12 1397317752.000000 EX1402L3 19050 -0.01233333 -1.55350000 0.02 04/12/2014,15:49:18 1397317758.000000 EX1402L3 19051 -0.01016667 -1.55400000 0.02 04/12/2014,15:49:18 1397317758.000000 EX1402L3 19052 -0.00083333 -1.55033333 0.02 04/12/2014,15:49:24 1397317764.000000 EX1402L3 19053 -0.00583333 -1.55300000 0.02 04/12/2014,15:49:30 1397317770.000000 EX1402L3 19054 -0.00383333 -1.56050000 0.02 04/12/2014,15:49:36 1397317776.000000 EX1402L3 19055 -0.00550000 -1.56200000 0.02 04/12/2014,15:49:36 1397317776.000000 EX1402L3 19056 -0.01066667 -1.57616667 0.02 04/12/2014,15:49:42 1397317782.000000 EX1402L3 19057 -0.01600000 -1.60383333 0.02 04/12/2014,15:49:54 1397317794.000000 EX1402L3 19058 -0.00933333 -1.60783333 0.02 04/12/2014,15:50:00 1397317800.000000 EX1402L3 19059 -0.00266667 -1.60333333 0.02 04/12/2014,15:50:06 1397317806.000000 EX1402L3 19060 -0.00716667 -1.59666667 0.02 04/12/2014,15:50:12 1397317812.000000 EX1402L3 19061 -0.00466667 -1.59583333 0.02 04/12/2014,15:50:12 1397317812.000000 EX1402L3 19062 -0.01400000 -1.58850000 0.02 04/12/2014,15:50:18 1397317818.000000 EX1402L3 19063 -0.01366667 -1.58600000 0.02 04/12/2014,15:50:24 1397317824.000000 EX1402L3 19064 -0.01666667 -1.58716667 0.02 04/12/2014,15:50:24 1397317824.000000 EX1402L3 19065 -0.00950000 -1.59283333 0.02 04/12/2014,15:50:30 1397317830.000000 EX1402L3 19066 -0.01000000 -1.59300000 0.02 04/12/2014,15:50:30 1397317830.000000 EX1402L3 19067 -0.01300000 -1.59700000 0.02 04/12/2014,15:50:36 1397317836.000000 EX1402L3 19068 -0.01933333 -1.59816667 0.02 04/12/2014,15:50:42 1397317842.000000 EX1402L3 19069 -0.02100000 -1.59716667 0.02 04/12/2014,15:50:42 1397317842.000000 EX1402L3 19070 -0.02000000 -1.58983333 0.02 04/12/2014,15:50:48 1397317848.000000 EX1402L3 19071 -0.01216667 -1.57916667 0.02 04/12/2014,15:50:54 1397317854.000000 EX1402L3 19072 -0.01016667 -1.57283333 0.02 04/12/2014,15:51:00 1397317860.000000 EX1402L3 19073 -0.00733333 -1.57433333 0.02 04/12/2014,15:51:00 1397317860.000000 EX1402L3 19074 -0.01000000 -1.57583333 0.02 04/12/2014,15:51:06 1397317866.000000 EX1402L3 19075 -0.00816667 -1.57750000 0.02 04/12/2014,15:51:12 1397317872.000000 EX1402L3 19076 -0.01300000 -1.57616667 0.02 04/12/2014,15:51:18 1397317878.000000 EX1402L3 19077 -0.01116667 -1.57583333 0.02 04/12/2014,15:51:18 1397317878.000000 EX1402L3 19078 -0.01383333 -1.57616667 0.02 04/12/2014,15:51:24 1397317884.000000 EX1402L3 19079 -0.00750000 -1.58533333 0.02 04/12/2014,15:51:36 1397317896.000000 EX1402L3 19080 -0.00583333 -1.58633333 0.02 04/12/2014,15:51:36 1397317896.000000 EX1402L3 19081 -0.00716667 -1.58533333 0.02 04/12/2014,15:51:42 1397317902.000000 EX1402L3 19082 -0.00583333 -1.58383333 0.02 04/12/2014,15:51:42 1397317902.000000 EX1402L3 19083 -0.01033333 -1.58200000 0.02 04/12/2014,15:51:48 1397317908.000000 EX1402L3 19084 -0.01100000 -1.58283333 0.02 04/12/2014,15:51:54 1397317914.000000 EX1402L3 19085 -0.00783333 -1.58166667 0.02 04/12/2014,15:52:00 1397317920.000000 EX1402L3 19086 -0.01033333 -1.57966667 0.02 04/12/2014,15:52:06 1397317926.000000 EX1402L3 19087 -0.00900000 -1.58033333 0.02 04/12/2014,15:52:06 1397317926.000000 EX1402L3 19088 -0.01350000 -1.57966667 0.02 04/12/2014,15:52:12 1397317932.000000 EX1402L3 19089 -0.00950000 -1.58566667 0.02 04/12/2014,15:52:24 1397317944.000000 EX1402L3 19090 -0.01333333 -1.58883333 0.02 04/12/2014,15:52:30 1397317950.000000 EX1402L3 19091 -0.01750000 -1.58666667 0.02 04/12/2014,15:52:36 1397317956.000000 EX1402L3 19092 -0.01650000 -1.58550000 0.02 04/12/2014,15:52:36 1397317956.000000 EX1402L3 19093 -0.01116667 -1.58016667 0.02 04/12/2014,15:52:42 1397317962.000000 EX1402L3 19094 -0.01033333 -1.57866667 0.02 04/12/2014,15:52:42 1397317962.000000 EX1402L3 19095 -0.00883333 -1.56983333 0.02 04/12/2014,15:52:48 1397317968.000000 EX1402L3 19096 -0.01016667 -1.56800000 0.02 04/12/2014,15:52:54 1397317974.000000 EX1402L3 19097 -0.00916667 -1.56783333 0.02 04/12/2014,15:52:54 1397317974.000000 EX1402L3 19098 -0.00433333 -1.56816667 0.02 04/12/2014,15:53:00 1397317980.000000 EX1402L3 19099 -0.00833333 -1.56766667 0.02 04/12/2014,15:53:06 1397317986.000000 EX1402L3 19100 -0.00716667 -1.56983333 0.02 04/12/2014,15:53:06 1397317986.000000 EX1402L3 19101 -0.01633333 -1.57400000 0.02 04/12/2014,15:53:18 1397317998.000000 EX1402L3 19102 -0.01066667 -1.58150000 0.02 04/12/2014,15:53:24 1397318004.000000 EX1402L3 19103 -0.01366667 -1.58083333 0.02 04/12/2014,15:53:24 1397318004.000000 EX1402L3 19104 -0.00933333 -1.58500000 0.02 04/12/2014,15:53:30 1397318010.000000 EX1402L3 19105 -0.01383333 -1.58966667 0.02 04/12/2014,15:53:36 1397318016.000000 EX1402L3 19106 -0.01283333 -1.59033333 0.02 04/12/2014,15:53:36 1397318016.000000 EX1402L3 19107 -0.01450000 -1.59233333 0.02 04/12/2014,15:53:42 1397318022.000000 EX1402L3 19108 -0.01666667 -1.59133333 0.02 04/12/2014,15:53:42 1397318022.000000 EX1402L3 19109 -0.01133333 -1.59016667 0.02 04/12/2014,15:53:54 1397318034.000000 EX1402L3 19110 -0.00883333 -1.58966667 0.02 04/12/2014,15:53:54 1397318034.000000 EX1402L3 19111 -0.01300000 -1.57716667 0.02 04/12/2014,15:54:06 1397318046.000000 EX1402L3 19112 -0.00616667 -1.57433333 0.02 04/12/2014,15:54:12 1397318052.000000 EX1402L3 19113 -0.01133333 -1.57700000 0.02 04/12/2014,15:54:18 1397318058.000000 EX1402L3 19114 -0.00883333 -1.57816667 0.02 04/12/2014,15:54:18 1397318058.000000 EX1402L3 19115 -0.01016667 -1.57716667 0.02 04/12/2014,15:54:24 1397318064.000000 EX1402L3 19116 -0.01283333 -1.57433333 0.02 04/12/2014,15:54:30 1397318070.000000 EX1402L3 19117 -0.00650000 -1.57700000 0.02 04/12/2014,15:54:42 1397318082.000000 EX1402L3 19118 -0.01133333 -1.57683333 0.02 04/12/2014,15:54:48 1397318088.000000 EX1402L3 19119 -0.00950000 -1.57700000 0.02 04/12/2014,15:54:48 1397318088.000000 EX1402L3 19120 -0.01483333 -1.57666667 0.02 04/12/2014,15:54:54 1397318094.000000 EX1402L3 19121 -0.01366667 -1.57700000 0.02 04/12/2014,15:54:54 1397318094.000000 EX1402L3 19122 -0.01033333 -1.58000000 0.02 04/12/2014,15:55:00 1397318100.000000 EX1402L3 19123 -0.01483333 -1.58216667 0.02 04/12/2014,15:55:06 1397318106.000000 EX1402L3 19124 -0.01600000 -1.58650000 0.02 04/12/2014,15:55:12 1397318112.000000 EX1402L3 19125 -0.01883333 -1.59216667 0.02 04/12/2014,15:55:18 1397318118.000000 EX1402L3 19126 -0.01700000 -1.59400000 0.02 04/12/2014,15:55:24 1397318124.000000 EX1402L3 19127 -0.01416667 -1.59483333 0.02 04/12/2014,15:55:24 1397318124.000000 EX1402L3 19128 -0.01983333 -1.58950000 0.02 04/12/2014,15:55:30 1397318130.000000 EX1402L3 19129 -0.01100000 -1.58800000 0.02 04/12/2014,15:55:36 1397318136.000000 EX1402L3 19130 -0.00616667 -1.58600000 0.02 04/12/2014,15:55:42 1397318142.000000 EX1402L3 19131 -0.00483333 -1.58283333 0.02 04/12/2014,15:55:48 1397318148.000000 EX1402L3 19132 -0.01016667 -1.57966667 0.02 04/12/2014,15:55:54 1397318154.000000 EX1402L3 19133 -0.00766667 -1.57250000 0.02 04/12/2014,15:56:00 1397318160.000000 EX1402L3 19134 -0.00916667 -1.57133333 0.02 04/12/2014,15:56:00 1397318160.000000 EX1402L3 19135 -0.00833333 -1.56716667 0.02 04/12/2014,15:56:06 1397318166.000000 EX1402L3 19136 -0.00950000 -1.57233333 0.02 04/12/2014,15:56:12 1397318172.000000 EX1402L3 19137 -0.01283333 -1.57966667 0.02 04/12/2014,15:56:18 1397318178.000000 EX1402L3 19138 -0.01366667 -1.58466667 0.02 04/12/2014,15:56:24 1397318184.000000 EX1402L3 19139 -0.00966667 -1.58966667 0.02 04/12/2014,15:56:30 1397318190.000000 EX1402L3 19140 -0.01133333 -1.59066667 0.02 04/12/2014,15:56:36 1397318196.000000 EX1402L3 19141 -0.00366667 -1.58466667 0.02 04/12/2014,15:56:42 1397318202.000000 EX1402L3 19142 -0.01083333 -1.58050000 0.02 04/12/2014,15:56:48 1397318208.000000 EX1402L3 19143 -0.01383333 -1.58100000 0.02 04/12/2014,15:56:54 1397318214.000000 EX1402L3 19144 -0.01400000 -1.58516667 0.02 04/12/2014,15:57:00 1397318220.000000 EX1402L3 19145 -0.01283333 -1.58683333 0.02 04/12/2014,15:57:00 1397318220.000000 EX1402L3 19146 -0.00533333 -1.58816667 0.02 04/12/2014,15:57:06 1397318226.000000 EX1402L3 19147 -0.00216667 -1.58766667 0.02 04/12/2014,15:57:06 1397318226.000000 EX1402L3 19148 -0.00083333 -1.58183333 0.02 04/12/2014,15:57:12 1397318232.000000 EX1402L3 19149 -0.00166667 -1.57916667 0.02 04/12/2014,15:57:12 1397318232.000000 EX1402L3 19150 -0.00800000 -1.57383333 0.02 04/12/2014,15:57:18 1397318238.000000 EX1402L3 19151 -0.01216667 -1.57450000 0.02 04/12/2014,15:57:18 1397318238.000000 EX1402L3 19152 -0.00950000 -1.57633333 0.02 04/12/2014,15:57:24 1397318244.000000 EX1402L3 19153 -0.01116667 -1.58266667 0.02 04/12/2014,15:57:30 1397318250.000000 EX1402L3 19154 -0.01050000 -1.58466667 0.02 04/12/2014,15:57:42 1397318262.000000 EX1402L3 19155 -0.00483333 -1.58666667 0.02 04/12/2014,15:57:48 1397318268.000000 EX1402L3 19156 -0.00683333 -1.58950000 0.02 04/12/2014,15:57:54 1397318274.000000 EX1402L3 19157 -0.00883333 -1.58850000 0.02 04/12/2014,15:57:54 1397318274.000000 EX1402L3 19158 -0.00916667 -1.58900000 0.02 04/12/2014,15:58:00 1397318280.000000 EX1402L3 19159 -0.01166667 -1.58500000 0.02 04/12/2014,15:58:06 1397318286.000000 EX1402L3 19160 -0.01283333 -1.57883333 0.02 04/12/2014,15:58:12 1397318292.000000 EX1402L3 19161 -0.01416667 -1.58133333 0.02 04/12/2014,15:58:18 1397318298.000000 EX1402L3 19162 -0.00733333 -1.58050000 0.02 04/12/2014,15:58:24 1397318304.000000 EX1402L3 19163 -0.00866667 -1.57983333 0.02 04/12/2014,15:58:24 1397318304.000000 EX1402L3 19164 -0.01533333 -1.57483333 0.02 04/12/2014,15:58:30 1397318310.000000 EX1402L3 19165 -0.01450000 -1.57533333 0.02 04/12/2014,15:58:36 1397318316.000000 EX1402L3 19166 -0.01033333 -1.57150000 0.02 04/12/2014,15:58:42 1397318322.000000 EX1402L3 19167 -0.00116667 -1.57016667 0.02 04/12/2014,15:58:48 1397318328.000000 EX1402L3 19168 -0.01150000 -1.57333333 0.02 04/12/2014,15:58:54 1397318334.000000 EX1402L3 19169 -0.01316667 -1.57800000 0.02 04/12/2014,15:59:00 1397318340.000000 EX1402L3 19170 -0.01250000 -1.57783333 0.02 04/12/2014,15:59:00 1397318340.000000 EX1402L3 19171 -0.00933333 -1.58250000 0.02 04/12/2014,15:59:06 1397318346.000000 EX1402L3 19172 -0.00783333 -1.58783333 0.02 04/12/2014,15:59:12 1397318352.000000 EX1402L3 19173 -0.00833333 -1.58800000 0.02 04/12/2014,15:59:12 1397318352.000000 EX1402L3 19174 -0.01300000 -1.58783333 0.02 04/12/2014,15:59:18 1397318358.000000 EX1402L3 19175 -0.00900000 -1.58950000 0.02 04/12/2014,15:59:24 1397318364.000000 EX1402L3 19176 -0.00116667 -1.58616667 0.02 04/12/2014,15:59:30 1397318370.000000 EX1402L3 19177 -0.00366667 -1.58600000 0.02 04/12/2014,15:59:30 1397318370.000000 EX1402L3 19178 -0.00400000 -1.58633333 0.02 04/12/2014,15:59:36 1397318376.000000 EX1402L3 19179 -0.00283333 -1.58716667 0.02 04/12/2014,15:59:36 1397318376.000000 EX1402L3 19180 -0.01116667 -1.58516667 0.02 04/12/2014,15:59:42 1397318382.000000 EX1402L3 19181 -0.00716667 -1.58183333 0.02 04/12/2014,15:59:48 1397318388.000000 EX1402L3 19182 -0.00800000 -1.58033333 0.02 04/12/2014,15:59:54 1397318394.000000 EX1402L3 19183 -0.00950000 -1.57983333 0.02 04/12/2014,15:59:54 1397318394.000000 EX1402L3 19184 -0.00566667 -1.58133333 0.02 04/12/2014,16:00:00 1397318400.000000 EX1402L3 19185 -0.00633333 -1.58250000 0.02 04/12/2014,16:00:00 1397318400.000000 EX1402L3 19186 -0.00933333 -1.58483333 0.02 04/12/2014,16:00:06 1397318406.000000 EX1402L3 19187 -0.00700000 -1.58516667 0.02 04/12/2014,16:00:06 1397318406.000000 EX1402L3 19188 -0.00550000 -1.58616667 0.02 04/12/2014,16:00:12 1397318412.000000 EX1402L3 19189 -0.00700000 -1.58733333 0.02 04/12/2014,16:00:18 1397318418.000000 EX1402L3 19190 -0.00950000 -1.58683333 0.02 04/12/2014,16:00:24 1397318424.000000 EX1402L3 19191 -0.01233333 -1.58816667 0.02 04/12/2014,16:00:30 1397318430.000000 EX1402L3 19192 -0.01333333 -1.58750000 0.02 04/12/2014,16:00:30 1397318430.000000 EX1402L3 19193 -0.01500000 -1.59433333 0.02 04/12/2014,16:00:42 1397318442.000000 EX1402L3 19194 -0.01350000 -1.59533333 0.02 04/12/2014,16:00:42 1397318442.000000 EX1402L3 19195 -0.01283333 -1.59650000 0.02 04/12/2014,16:00:48 1397318448.000000 EX1402L3 19196 -0.00950000 -1.59133333 0.02 04/12/2014,16:00:54 1397318454.000000 EX1402L3 19197 -0.00583333 -1.58800000 0.02 04/12/2014,16:01:00 1397318460.000000 EX1402L3 19198 -0.01083333 -1.58416667 0.02 04/12/2014,16:01:06 1397318466.000000 EX1402L3 19199 -0.00883333 -1.58366667 0.02 04/12/2014,16:01:06 1397318466.000000 EX1402L3 19200 -0.01016667 -1.58000000 0.02 04/12/2014,16:01:12 1397318472.000000 EX1402L3 19201 -0.01116667 -1.57900000 0.02 04/12/2014,16:01:12 1397318472.000000 EX1402L3 19202 -0.00966667 -1.57666667 0.02 04/12/2014,16:01:18 1397318478.000000 EX1402L3 19203 -0.01016667 -1.57750000 0.02 04/12/2014,16:01:18 1397318478.000000 EX1402L3 19204 -0.01166667 -1.57833333 0.02 04/12/2014,16:01:24 1397318484.000000 EX1402L3 19205 -0.01066667 -1.57766667 0.02 04/12/2014,16:01:30 1397318490.000000 EX1402L3 19206 -0.00566667 -1.57833333 0.02 04/12/2014,16:01:42 1397318502.000000 EX1402L3 19207 -0.00450000 -1.57983333 0.02 04/12/2014,16:01:42 1397318502.000000 EX1402L3 19208 -0.00516667 -1.57833333 0.02 04/12/2014,16:01:48 1397318508.000000 EX1402L3 19209 -0.00333333 -1.57783333 0.02 04/12/2014,16:01:48 1397318508.000000 EX1402L3 19210 -0.00716667 -1.57966667 0.02 04/12/2014,16:01:54 1397318514.000000 EX1402L3 19211 -0.00600000 -1.58516667 0.02 04/12/2014,16:02:00 1397318520.000000 EX1402L3 19212 -0.00833333 -1.58716667 0.02 04/12/2014,16:02:06 1397318526.000000 EX1402L3 19213 -0.00666667 -1.58833333 0.02 04/12/2014,16:02:06 1397318526.000000 EX1402L3 19214 -0.00816667 -1.59150000 0.02 04/12/2014,16:02:12 1397318532.000000 EX1402L3 19215 -0.00650000 -1.59233333 0.02 04/12/2014,16:02:12 1397318532.000000 EX1402L3 19216 -0.00333333 -1.59300000 0.02 04/12/2014,16:02:18 1397318538.000000 EX1402L3 19217 -0.00633333 -1.59266667 0.02 04/12/2014,16:02:24 1397318544.000000 EX1402L3 19218 -0.00933333 -1.58850000 0.02 04/12/2014,16:02:30 1397318550.000000 EX1402L3 19219 -0.01000000 -1.58316667 0.02 04/12/2014,16:02:36 1397318556.000000 EX1402L3 19220 -0.01550000 -1.58450000 0.02 04/12/2014,16:02:42 1397318562.000000 EX1402L3 19221 -0.00933333 -1.58800000 0.02 04/12/2014,16:02:48 1397318568.000000 EX1402L3 19222 -0.00833333 -1.58600000 0.02 04/12/2014,16:02:48 1397318568.000000 EX1402L3 19223 -0.00416667 -1.58150000 0.02 04/12/2014,16:02:54 1397318574.000000 EX1402L3 19224 -0.00850000 -1.57983333 0.02 04/12/2014,16:02:54 1397318574.000000 EX1402L3 19225 -0.01316667 -1.57833333 0.02 04/12/2014,16:03:00 1397318580.000000 EX1402L3 19226 -0.01266667 -1.58133333 0.02 04/12/2014,16:03:12 1397318592.000000 EX1402L3 19227 -0.01316667 -1.58216667 0.02 04/12/2014,16:03:12 1397318592.000000 EX1402L3 19228 -0.01033333 -1.58066667 0.02 04/12/2014,16:03:18 1397318598.000000 EX1402L3 19229 -0.01350000 -1.57866667 0.02 04/12/2014,16:03:24 1397318604.000000 EX1402L3 19230 -0.01183333 -1.57983333 0.02 04/12/2014,16:03:24 1397318604.000000 EX1402L3 19231 -0.01716667 -1.58300000 0.02 04/12/2014,16:03:30 1397318610.000000 EX1402L3 19232 -0.01183333 -1.58550000 0.02 04/12/2014,16:03:36 1397318616.000000 EX1402L3 19233 -0.00933333 -1.58483333 0.02 04/12/2014,16:03:42 1397318622.000000 EX1402L3 19234 -0.01366667 -1.58600000 0.02 04/12/2014,16:03:48 1397318628.000000 EX1402L3 19235 -0.01100000 -1.58733333 0.02 04/12/2014,16:03:48 1397318628.000000 EX1402L3 19236 -0.01233333 -1.58800000 0.02 04/12/2014,16:03:54 1397318634.000000 EX1402L3 19237 -0.01150000 -1.58400000 0.02 04/12/2014,16:04:00 1397318640.000000 EX1402L3 19238 -0.00750000 -1.58183333 0.02 04/12/2014,16:04:06 1397318646.000000 EX1402L3 19239 -0.00983333 -1.58366667 0.02 04/12/2014,16:04:12 1397318652.000000 EX1402L3 19240 -0.01250000 -1.58416667 0.02 04/12/2014,16:04:12 1397318652.000000 EX1402L3 19241 -0.01083333 -1.59083333 0.02 04/12/2014,16:04:18 1397318658.000000 EX1402L3 19242 -0.00633333 -1.59116667 0.02 04/12/2014,16:04:24 1397318664.000000 EX1402L3 19243 -0.00833333 -1.58933333 0.02 04/12/2014,16:04:24 1397318664.000000 EX1402L3 19244 -0.01183333 -1.58766667 0.02 04/12/2014,16:04:30 1397318670.000000 EX1402L3 19245 -0.01350000 -1.58533333 0.02 04/12/2014,16:04:36 1397318676.000000 EX1402L3 19246 -0.01033333 -1.58416667 0.02 04/12/2014,16:04:42 1397318682.000000 EX1402L3 19247 -0.00016667 -1.58216667 0.02 04/12/2014,16:04:48 1397318688.000000 EX1402L3 19248 -1.66650000 -1.58183333 0.02 04/12/2014,16:04:48 1397318688.000000 EX1402L3 19249 -0.00633333 -1.57316667 0.02 04/12/2014,16:05:00 1397318700.000000 EX1402L3 19250 -0.00983333 -1.57133333 0.02 04/12/2014,16:05:06 1397318706.000000 EX1402L3 19251 -0.01150000 -1.57466667 0.02 04/12/2014,16:05:12 1397318712.000000 EX1402L3 19252 -0.01333333 -1.58233333 0.02 04/12/2014,16:05:18 1397318718.000000 EX1402L3 19253 -0.01216667 -1.58200000 0.02 04/12/2014,16:05:18 1397318718.000000 EX1402L3 19254 -0.01166667 -1.58483333 0.02 04/12/2014,16:05:24 1397318724.000000 EX1402L3 19255 -0.01366667 -1.58816667 0.02 04/12/2014,16:05:30 1397318730.000000 EX1402L3 19256 -0.01450000 -1.59650000 0.02 04/12/2014,16:05:42 1397318742.000000 EX1402L3 19257 -0.01183333 -1.59450000 0.02 04/12/2014,16:05:48 1397318748.000000 EX1402L3 19258 -0.01333333 -1.59333333 0.02 04/12/2014,16:05:48 1397318748.000000 EX1402L3 19259 -0.01750000 -1.59283333 0.02 04/12/2014,16:05:54 1397318754.000000 EX1402L3 19260 -0.01150000 -1.58850000 0.02 04/12/2014,16:06:06 1397318766.000000 EX1402L3 19261 -0.01233333 -1.58716667 0.02 04/12/2014,16:06:06 1397318766.000000 EX1402L3 19262 -0.01033333 -1.58150000 0.02 04/12/2014,16:06:12 1397318772.000000 EX1402L3 19263 -0.01150000 -1.58050000 0.02 04/12/2014,16:06:12 1397318772.000000 EX1402L3 19264 -0.01983333 -1.57850000 0.02 04/12/2014,16:06:18 1397318778.000000 EX1402L3 19265 -0.01816667 -1.57983333 0.02 04/12/2014,16:06:18 1397318778.000000 EX1402L3 19266 -0.01283333 -1.58216667 0.02 04/12/2014,16:06:24 1397318784.000000 EX1402L3 19267 -0.00950000 -1.57983333 0.02 04/12/2014,16:06:30 1397318790.000000 EX1402L3 19268 -0.00816667 -1.58000000 0.02 04/12/2014,16:06:30 1397318790.000000 EX1402L3 19269 -0.00966667 -1.57883333 0.02 04/12/2014,16:06:36 1397318796.000000 EX1402L3 19270 -0.00783333 -1.57916667 0.02 04/12/2014,16:06:36 1397318796.000000 EX1402L3 19271 -0.00466667 -1.58100000 0.02 04/12/2014,16:06:48 1397318808.000000 EX1402L3 19272 -0.00916667 -1.58350000 0.02 04/12/2014,16:06:54 1397318814.000000 EX1402L3 19273 -0.00766667 -1.58433333 0.02 04/12/2014,16:06:54 1397318814.000000 EX1402L3 19274 -0.00883333 -1.58366667 0.02 04/12/2014,16:07:00 1397318820.000000 EX1402L3 19275 -0.01466667 -1.57966667 0.02 04/12/2014,16:07:06 1397318826.000000 EX1402L3 19276 -0.01716667 -1.58150000 0.02 04/12/2014,16:07:12 1397318832.000000 EX1402L3 19277 -0.01600000 -1.58333333 0.02 04/12/2014,16:07:18 1397318838.000000 EX1402L3 19278 -0.01716667 -1.58250000 0.02 04/12/2014,16:07:18 1397318838.000000 EX1402L3 19279 -0.00816667 -1.58016667 0.02 04/12/2014,16:07:30 1397318850.000000 EX1402L3 19280 -0.01016667 -1.57900000 0.02 04/12/2014,16:07:30 1397318850.000000 EX1402L3 19281 -0.01616667 -1.57666667 0.02 04/12/2014,16:07:36 1397318856.000000 EX1402L3 19282 -0.01333333 -1.57783333 0.02 04/12/2014,16:07:42 1397318862.000000 EX1402L3 19283 -0.01566667 -1.57800000 0.02 04/12/2014,16:07:42 1397318862.000000 EX1402L3 19284 -0.00833333 -1.58350000 0.02 04/12/2014,16:07:48 1397318868.000000 EX1402L3 19285 -0.00900000 -1.58533333 0.02 04/12/2014,16:07:48 1397318868.000000 EX1402L3 19286 -0.01100000 -1.58650000 0.02 04/12/2014,16:07:54 1397318874.000000 EX1402L3 19287 -0.01016667 -1.58516667 0.02 04/12/2014,16:07:54 1397318874.000000 EX1402L3 19288 -0.01416667 -1.58416667 0.02 04/12/2014,16:08:00 1397318880.000000 EX1402L3 19289 -0.01300000 -1.58550000 0.02 04/12/2014,16:08:06 1397318886.000000 EX1402L3 19290 -0.01616667 -1.58616667 0.02 04/12/2014,16:08:06 1397318886.000000 EX1402L3 19291 -0.01100000 -1.58833333 0.02 04/12/2014,16:08:12 1397318892.000000 EX1402L3 19292 -0.01633333 -1.59183333 0.02 04/12/2014,16:08:18 1397318898.000000 EX1402L3 19293 -0.01400000 -1.59283333 0.02 04/12/2014,16:08:18 1397318898.000000 EX1402L3 19294 -0.02016667 -1.59400000 0.02 04/12/2014,16:08:24 1397318904.000000 EX1402L3 19295 -0.01716667 -1.59250000 0.02 04/12/2014,16:08:24 1397318904.000000 EX1402L3 19296 -0.01133333 -1.58866667 0.02 04/12/2014,16:08:30 1397318910.000000 EX1402L3 19297 -0.01300000 -1.58783333 0.02 04/12/2014,16:08:30 1397318910.000000 EX1402L3 19298 -0.00783333 -1.58516667 0.02 04/12/2014,16:08:36 1397318916.000000 EX1402L3 19299 -0.01083333 -1.58666667 0.02 04/12/2014,16:08:42 1397318922.000000 EX1402L3 19300 -0.01516667 -1.58350000 0.02 04/12/2014,16:08:48 1397318928.000000 EX1402L3 19301 -0.01233333 -1.57900000 0.02 04/12/2014,16:08:54 1397318934.000000 EX1402L3 19302 -0.01466667 -1.57783333 0.02 04/12/2014,16:08:54 1397318934.000000 EX1402L3 19303 -0.00883333 -1.57650000 0.02 04/12/2014,16:09:00 1397318940.000000 EX1402L3 19304 -0.01133333 -1.57233333 0.02 04/12/2014,16:09:06 1397318946.000000 EX1402L3 19305 -0.01350000 -1.57150000 0.02 04/12/2014,16:09:06 1397318946.000000 EX1402L3 19306 -0.01416667 -1.57416667 0.02 04/12/2014,16:09:12 1397318952.000000 EX1402L3 19307 -0.01283333 -1.57566667 0.02 04/12/2014,16:09:12 1397318952.000000 EX1402L3 19308 -0.01066667 -1.57683333 0.02 04/12/2014,16:09:18 1397318958.000000 EX1402L3 19309 -0.00966667 -1.57700000 0.02 04/12/2014,16:09:24 1397318964.000000 EX1402L3 19310 -0.01133333 -1.57566667 0.02 04/12/2014,16:09:24 1397318964.000000 EX1402L3 19311 -0.00783333 -1.57633333 0.02 04/12/2014,16:09:30 1397318970.000000 EX1402L3 19312 -0.00500000 -1.57916667 0.02 04/12/2014,16:09:36 1397318976.000000 EX1402L3 19313 -0.00366667 -1.58133333 0.02 04/12/2014,16:09:36 1397318976.000000 EX1402L3 19314 -0.01116667 -1.58683333 0.02 04/12/2014,16:09:42 1397318982.000000 EX1402L3 19315 -0.00716667 -1.58800000 0.02 04/12/2014,16:09:42 1397318982.000000 EX1402L3 19316 -0.00950000 -1.59383333 0.02 04/12/2014,16:09:48 1397318988.000000 EX1402L3 19317 -0.01350000 -1.59583333 0.02 04/12/2014,16:09:54 1397318994.000000 EX1402L3 19318 -0.01166667 -1.59916667 0.02 04/12/2014,16:10:00 1397319000.000000 EX1402L3 19319 -0.01233333 -1.59816667 0.02 04/12/2014,16:10:00 1397319000.000000 EX1402L3 19320 -0.01733333 -1.59716667 0.02 04/12/2014,16:10:06 1397319006.000000 EX1402L3 19321 -0.01900000 -1.59650000 0.02 04/12/2014,16:10:06 1397319006.000000 EX1402L3 19322 -0.01216667 -1.59450000 0.02 04/12/2014,16:10:12 1397319012.000000 EX1402L3 19323 -0.01333333 -1.59583333 0.02 04/12/2014,16:10:12 1397319012.000000 EX1402L3 19324 -0.00966667 -1.59416667 0.02 04/12/2014,16:10:18 1397319018.000000 EX1402L3 19325 -0.01633333 -1.59316667 0.02 04/12/2014,16:10:24 1397319024.000000 EX1402L3 19326 -0.01450000 -1.59283333 0.02 04/12/2014,16:10:24 1397319024.000000 EX1402L3 19327 -0.02166667 -1.58800000 0.02 04/12/2014,16:10:30 1397319030.000000 EX1402L3 19328 -0.01666667 -1.58516667 0.02 04/12/2014,16:10:36 1397319036.000000 EX1402L3 19329 -0.00916667 -1.58000000 0.02 04/12/2014,16:10:42 1397319042.000000 EX1402L3 19330 -0.00850000 -1.57866667 0.02 04/12/2014,16:10:42 1397319042.000000 EX1402L3 19331 -0.00633333 -1.57583333 0.02 04/12/2014,16:10:48 1397319048.000000 EX1402L3 19332 -0.00566667 -1.57666667 0.02 04/12/2014,16:10:48 1397319048.000000 EX1402L3 19333 -0.00966667 -1.57850000 0.02 04/12/2014,16:10:54 1397319054.000000 EX1402L3 19334 -0.01000000 -1.57950000 0.02 04/12/2014,16:11:00 1397319060.000000 EX1402L3 19335 -0.01533333 -1.58033333 0.02 04/12/2014,16:11:06 1397319066.000000 EX1402L3 19336 -0.01316667 -1.58116667 0.02 04/12/2014,16:11:06 1397319066.000000 EX1402L3 19337 -0.01133333 -1.58083333 0.02 04/12/2014,16:11:12 1397319072.000000 EX1402L3 19338 -0.01033333 -1.58233333 0.02 04/12/2014,16:11:18 1397319078.000000 EX1402L3 19339 -0.01200000 -1.58200000 0.02 04/12/2014,16:11:18 1397319078.000000 EX1402L3 19340 -0.01116667 -1.58383333 0.02 04/12/2014,16:11:24 1397319084.000000 EX1402L3 19341 -0.01266667 -1.58283333 0.02 04/12/2014,16:11:24 1397319084.000000 EX1402L3 19342 -0.01116667 -1.58600000 0.02 04/12/2014,16:11:30 1397319090.000000 EX1402L3 19343 -0.00966667 -1.58350000 0.02 04/12/2014,16:11:36 1397319096.000000 EX1402L3 19344 -0.00883333 -1.58850000 0.02 04/12/2014,16:11:42 1397319102.000000 EX1402L3 19345 -0.00350000 -1.58983333 0.02 04/12/2014,16:11:48 1397319108.000000 EX1402L3 19346 -0.00583333 -1.58600000 0.02 04/12/2014,16:11:54 1397319114.000000 EX1402L3 19347 -0.00233333 -1.58633333 0.02 04/12/2014,16:11:54 1397319114.000000 EX1402L3 19348 -0.00933333 -1.58016667 0.02 04/12/2014,16:12:00 1397319120.000000 EX1402L3 19349 -0.01800000 -1.57900000 0.02 04/12/2014,16:12:06 1397319126.000000 EX1402L3 19350 -0.01766667 -1.58733333 0.02 04/12/2014,16:12:18 1397319138.000000 EX1402L3 19351 -0.02083333 -1.58683333 0.02 04/12/2014,16:12:18 1397319138.000000 EX1402L3 19352 -0.01616667 -1.59033333 0.02 04/12/2014,16:12:24 1397319144.000000 EX1402L3 19353 -0.01933333 -1.58900000 0.02 04/12/2014,16:12:24 1397319144.000000 EX1402L3 19354 -0.01583333 -1.59083333 0.02 04/12/2014,16:12:30 1397319150.000000 EX1402L3 19355 -0.01416667 -1.59366667 0.02 04/12/2014,16:12:36 1397319156.000000 EX1402L3 19356 -0.00733333 -1.59000000 0.02 04/12/2014,16:12:48 1397319168.000000 EX1402L3 19357 -0.00683333 -1.59133333 0.02 04/12/2014,16:12:48 1397319168.000000 EX1402L3 19358 -0.00466667 -1.58483333 0.02 04/12/2014,16:12:54 1397319174.000000 EX1402L3 19359 -0.01033333 -1.57216667 0.02 04/12/2014,16:13:00 1397319180.000000 EX1402L3 19360 -0.01700000 -1.56733333 0.02 04/12/2014,16:13:06 1397319186.000000 EX1402L3 19361 -0.01883333 -1.56900000 0.02 04/12/2014,16:13:06 1397319186.000000 EX1402L3 19362 -0.00950000 -1.57450000 0.02 04/12/2014,16:13:12 1397319192.000000 EX1402L3 19363 -0.01283333 -1.57583333 0.02 04/12/2014,16:13:12 1397319192.000000 EX1402L3 19364 -0.01466667 -1.59033333 0.02 04/12/2014,16:13:24 1397319204.000000 EX1402L3 19365 -0.02366667 -1.59916667 0.02 04/12/2014,16:13:30 1397319210.000000 EX1402L3 19366 -0.01650000 -1.60200000 0.02 04/12/2014,16:13:36 1397319216.000000 EX1402L3 19367 -0.01783333 -1.60183333 0.02 04/12/2014,16:13:36 1397319216.000000 EX1402L3 19368 -0.01366667 -1.60250000 0.02 04/12/2014,16:13:42 1397319222.000000 EX1402L3 19369 -0.01633333 -1.59850000 0.02 04/12/2014,16:13:48 1397319228.000000 EX1402L3 19370 -0.01400000 -1.59750000 0.02 04/12/2014,16:13:48 1397319228.000000 EX1402L3 19371 -0.01500000 -1.59333333 0.02 04/12/2014,16:13:54 1397319234.000000 EX1402L3 19372 -0.01750000 -1.59133333 0.02 04/12/2014,16:13:54 1397319234.000000 EX1402L3 19373 -0.01316667 -1.58533333 0.02 04/12/2014,16:14:00 1397319240.000000 EX1402L3 19374 -0.00633333 -1.57833333 0.02 04/12/2014,16:14:06 1397319246.000000 EX1402L3 19375 -0.01216667 -1.57333333 0.02 04/12/2014,16:14:12 1397319252.000000 EX1402L3 19376 -0.01033333 -1.57233333 0.02 04/12/2014,16:14:12 1397319252.000000 EX1402L3 19377 -0.01216667 -1.56933333 0.02 04/12/2014,16:14:18 1397319258.000000 EX1402L3 19378 -0.00466667 -1.56800000 0.02 04/12/2014,16:14:24 1397319264.000000 EX1402L3 19379 -0.00116667 -1.56466667 0.02 04/12/2014,16:14:30 1397319270.000000 EX1402L3 19380 -0.00000000 -1.56516667 0.02 04/12/2014,16:14:30 1397319270.000000 EX1402L3 19381 -0.00483333 -1.56633333 0.02 04/12/2014,16:14:36 1397319276.000000 EX1402L3 19382 -0.01100000 -1.57400000 0.02 04/12/2014,16:14:42 1397319282.000000 EX1402L3 19383 -0.00500000 -1.58016667 0.02 04/12/2014,16:14:48 1397319288.000000 EX1402L3 19384 -0.00700000 -1.58533333 0.02 04/12/2014,16:14:54 1397319294.000000 EX1402L3 19385 -0.00883333 -1.58683333 0.02 04/12/2014,16:14:54 1397319294.000000 EX1402L3 19386 -0.01683333 -1.59366667 0.02 04/12/2014,16:15:00 1397319300.000000 EX1402L3 19387 -0.01516667 -1.59416667 0.02 04/12/2014,16:15:00 1397319300.000000 EX1402L3 19388 -0.01466667 -1.59783333 0.02 04/12/2014,16:15:06 1397319306.000000 EX1402L3 19389 -0.00600000 -1.59333333 0.02 04/12/2014,16:15:12 1397319312.000000 EX1402L3 19390 -0.00933333 -1.59216667 0.02 04/12/2014,16:15:12 1397319312.000000 EX1402L3 19391 -0.00883333 -1.58733333 0.02 04/12/2014,16:15:18 1397319318.000000 EX1402L3 19392 -0.00600000 -1.58850000 0.02 04/12/2014,16:15:18 1397319318.000000 EX1402L3 19393 -0.01283333 -1.58633333 0.02 04/12/2014,16:15:24 1397319324.000000 EX1402L3 19394 -0.00983333 -1.58700000 0.02 04/12/2014,16:15:24 1397319324.000000 EX1402L3 19395 -0.01300000 -1.58566667 0.02 04/12/2014,16:15:30 1397319330.000000 EX1402L3 19396 -0.01183333 -1.58416667 0.02 04/12/2014,16:15:30 1397319330.000000 EX1402L3 19397 -0.00516667 -1.57883333 0.02 04/12/2014,16:15:36 1397319336.000000 EX1402L3 19398 -0.00833333 -1.57700000 0.02 04/12/2014,16:15:36 1397319336.000000 EX1402L3 19399 -0.00716667 -1.57366667 0.02 04/12/2014,16:15:42 1397319342.000000 EX1402L3 19400 -0.00916667 -1.57416667 0.02 04/12/2014,16:15:42 1397319342.000000 EX1402L3 19401 -0.01483333 -1.57800000 0.02 04/12/2014,16:15:48 1397319348.000000 EX1402L3 19402 -0.01200000 -1.58450000 0.02 04/12/2014,16:15:54 1397319354.000000 EX1402L3 19403 -0.01300000 -1.58500000 0.02 04/12/2014,16:15:54 1397319354.000000 EX1402L3 19404 -0.01133333 -1.59033333 0.02 04/12/2014,16:16:00 1397319360.000000 EX1402L3 19405 -0.01400000 -1.58783333 0.02 04/12/2014,16:16:06 1397319366.000000 EX1402L3 19406 -0.01200000 -1.58650000 0.02 04/12/2014,16:16:06 1397319366.000000 EX1402L3 19407 -0.01416667 -1.58050000 0.02 04/12/2014,16:16:12 1397319372.000000 EX1402L3 19408 -0.01050000 -1.58183333 0.02 04/12/2014,16:16:12 1397319372.000000 EX1402L3 19409 -0.01266667 -1.58283333 0.02 04/12/2014,16:16:18 1397319378.000000 EX1402L3 19410 -0.01300000 -1.58400000 0.02 04/12/2014,16:16:18 1397319378.000000 EX1402L3 19411 -0.01150000 -1.58416667 0.02 04/12/2014,16:16:24 1397319384.000000 EX1402L3 19412 -0.00733333 -1.58350000 0.02 04/12/2014,16:16:30 1397319390.000000 EX1402L3 19413 -0.00633333 -1.58300000 0.02 04/12/2014,16:16:30 1397319390.000000 EX1402L3 19414 -0.00950000 -1.58200000 0.02 04/12/2014,16:16:36 1397319396.000000 EX1402L3 19415 -0.01383333 -1.58616667 0.02 04/12/2014,16:16:42 1397319402.000000 EX1402L3 19416 -0.00666667 -1.58750000 0.02 04/12/2014,16:16:48 1397319408.000000 EX1402L3 19417 -0.00716667 -1.58583333 0.02 04/12/2014,16:16:54 1397319414.000000 EX1402L3 19418 -0.01350000 -1.58283333 0.02 04/12/2014,16:17:00 1397319420.000000 EX1402L3 19419 -0.01466667 -1.58383333 0.02 04/12/2014,16:17:06 1397319426.000000 EX1402L3 19420 -0.01366667 -1.58516667 0.02 04/12/2014,16:17:06 1397319426.000000 EX1402L3 19421 -0.01466667 -1.58666667 0.02 04/12/2014,16:17:12 1397319432.000000 EX1402L3 19422 -0.01116667 -1.58800000 0.02 04/12/2014,16:17:12 1397319432.000000 EX1402L3 19423 -0.01250000 -1.58350000 0.02 04/12/2014,16:17:24 1397319444.000000 EX1402L3 19424 -0.00866667 -1.58116667 0.02 04/12/2014,16:17:30 1397319450.000000 EX1402L3 19425 -0.00733333 -1.57900000 0.02 04/12/2014,16:17:36 1397319456.000000 EX1402L3 19426 -0.00866667 -1.57500000 0.02 04/12/2014,16:17:42 1397319462.000000 EX1402L3 19427 -0.01066667 -1.57366667 0.02 04/12/2014,16:17:42 1397319462.000000 EX1402L3 19428 -0.00966667 -1.57283333 0.02 04/12/2014,16:17:48 1397319468.000000 EX1402L3 19429 -0.01466667 -1.57566667 0.02 04/12/2014,16:17:54 1397319474.000000 EX1402L3 19430 -0.01200000 -1.58333333 0.02 04/12/2014,16:18:00 1397319480.000000 EX1402L3 19431 -0.01416667 -1.58416667 0.02 04/12/2014,16:18:06 1397319486.000000 EX1402L3 19432 -0.01233333 -1.58500000 0.02 04/12/2014,16:18:12 1397319492.000000 EX1402L3 19433 -0.01100000 -1.58833333 0.02 04/12/2014,16:18:18 1397319498.000000 EX1402L3 19434 -0.01533333 -1.58650000 0.02 04/12/2014,16:18:24 1397319504.000000 EX1402L3 19435 -0.01266667 -1.58533333 0.02 04/12/2014,16:18:36 1397319516.000000 EX1402L3 19436 -0.01483333 -1.58416667 0.02 04/12/2014,16:18:42 1397319522.000000 EX1402L3 19437 -0.01683333 -1.58383333 0.02 04/12/2014,16:18:42 1397319522.000000 EX1402L3 19438 -0.00916667 -1.58066667 0.02 04/12/2014,16:18:48 1397319528.000000 EX1402L3 19439 -0.00566667 -1.57950000 0.02 04/12/2014,16:18:54 1397319534.000000 EX1402L3 19440 -0.01883333 -1.57816667 0.02 04/12/2014,16:19:06 1397319546.000000 EX1402L3 19441 -0.01383333 -1.58033333 0.02 04/12/2014,16:19:12 1397319552.000000 EX1402L3 19442 -0.00833333 -1.58333333 0.02 04/12/2014,16:19:18 1397319558.000000 EX1402L3 19443 -0.00966667 -1.58283333 0.02 04/12/2014,16:19:18 1397319558.000000 EX1402L3 19444 -0.01000000 -1.58066667 0.02 04/12/2014,16:19:24 1397319564.000000 EX1402L3 19445 -0.01283333 -1.58350000 0.02 04/12/2014,16:19:30 1397319570.000000 EX1402L3 19446 -0.00766667 -1.58250000 0.02 04/12/2014,16:19:36 1397319576.000000 EX1402L3 19447 -0.00666667 -1.58316667 0.02 04/12/2014,16:19:36 1397319576.000000 EX1402L3 19448 -0.01100000 -1.58500000 0.02 04/12/2014,16:19:48 1397319588.000000 EX1402L3 19449 -0.00666667 -1.58450000 0.02 04/12/2014,16:20:00 1397319600.000000 EX1402L3 19450 -0.01850000 -1.58583333 0.02 04/12/2014,16:20:12 1397319612.000000 EX1402L3 19451 -0.01216667 -1.58650000 0.02 04/12/2014,16:20:18 1397319618.000000 EX1402L3 19452 -0.01166667 -1.58583333 0.02 04/12/2014,16:20:24 1397319624.000000 EX1402L3 19453 -0.01550000 -1.58483333 0.02 04/12/2014,16:20:30 1397319630.000000 EX1402L3 19454 -0.01050000 -1.58300000 0.02 04/12/2014,16:20:36 1397319636.000000 EX1402L3 19455 -0.01250000 -1.58483333 0.02 04/12/2014,16:20:36 1397319636.000000 EX1402L3 19456 -0.01016667 -1.58383333 0.02 04/12/2014,16:20:42 1397319642.000000 EX1402L3 19457 -0.01683333 -1.58650000 0.02 04/12/2014,16:20:48 1397319648.000000 EX1402L3 19458 -0.01550000 -1.58933333 0.02 04/12/2014,16:20:54 1397319654.000000 EX1402L3 19459 -0.01683333 -1.59000000 0.02 04/12/2014,16:20:54 1397319654.000000 EX1402L3 19460 -0.00800000 -1.58750000 0.02 04/12/2014,16:21:00 1397319660.000000 EX1402L3 19461 -0.00733333 -1.58850000 0.02 04/12/2014,16:21:00 1397319660.000000 EX1402L3 19462 -0.00633333 -1.58133333 0.02 04/12/2014,16:21:06 1397319666.000000 EX1402L3 19463 -0.00466667 -1.58000000 0.02 04/12/2014,16:21:06 1397319666.000000 EX1402L3 19464 -0.01566667 -1.57483333 0.02 04/12/2014,16:21:12 1397319672.000000 EX1402L3 19465 -0.01616667 -1.57366667 0.02 04/12/2014,16:21:12 1397319672.000000 EX1402L3 19466 -0.00550000 -1.58083333 0.02 04/12/2014,16:21:24 1397319684.000000 EX1402L3 19467 -0.00950000 -1.57700000 0.02 04/12/2014,16:21:30 1397319690.000000 EX1402L3 19468 -0.01483333 -1.57583333 0.02 04/12/2014,16:21:36 1397319696.000000 EX1402L3 19469 -0.01866667 -1.57616667 0.02 04/12/2014,16:21:36 1397319696.000000 EX1402L3 19470 -0.01750000 -1.58283333 0.02 04/12/2014,16:21:42 1397319702.000000 EX1402L3 19471 -0.01200000 -1.58983333 0.02 04/12/2014,16:21:48 1397319708.000000 EX1402L3 19472 -0.01183333 -1.59183333 0.02 04/12/2014,16:21:54 1397319714.000000 EX1402L3 19473 -0.01016667 -1.59083333 0.02 04/12/2014,16:21:54 1397319714.000000 EX1402L3 19474 -0.00716667 -1.58833333 0.02 04/12/2014,16:22:00 1397319720.000000 EX1402L3 19475 -0.00066667 -1.57983333 0.02 04/12/2014,16:22:06 1397319726.000000 EX1402L3 19476 -0.00866667 -1.57616667 0.02 04/12/2014,16:22:12 1397319732.000000 EX1402L3 19477 -0.01433333 -1.58100000 0.02 04/12/2014,16:22:18 1397319738.000000 EX1402L3 19478 -0.01583333 -1.59000000 0.02 04/12/2014,16:22:24 1397319744.000000 EX1402L3 19479 -0.02016667 -1.59833333 0.02 04/12/2014,16:22:30 1397319750.000000 EX1402L3 19480 -0.01666667 -1.60400000 0.02 04/12/2014,16:22:36 1397319756.000000 EX1402L3 19481 -0.01533333 -1.60516667 0.02 04/12/2014,16:22:36 1397319756.000000 EX1402L3 19482 -0.01933333 -1.60350000 0.02 04/12/2014,16:22:42 1397319762.000000 EX1402L3 19483 -0.01866667 -1.59500000 0.02 04/12/2014,16:22:48 1397319768.000000 EX1402L3 19484 -0.02166667 -1.59250000 0.02 04/12/2014,16:22:48 1397319768.000000 EX1402L3 19485 -0.01066667 -1.58750000 0.02 04/12/2014,16:22:54 1397319774.000000 EX1402L3 19486 -0.01283333 -1.58816667 0.02 04/12/2014,16:22:54 1397319774.000000 EX1402L3 19487 -0.00433333 -1.58100000 0.02 04/12/2014,16:23:00 1397319780.000000 EX1402L3 19488 -0.00500000 -1.57450000 0.02 04/12/2014,16:23:06 1397319786.000000 EX1402L3 19489 -0.01533333 -1.57650000 0.02 04/12/2014,16:23:12 1397319792.000000 EX1402L3 19490 -0.01700000 -1.57800000 0.02 04/12/2014,16:23:12 1397319792.000000 EX1402L3 19491 -0.02066667 -1.58566667 0.02 04/12/2014,16:23:18 1397319798.000000 EX1402L3 19492 -0.01500000 -1.59016667 0.02 04/12/2014,16:23:24 1397319804.000000 EX1402L3 19493 -0.01300000 -1.58933333 0.02 04/12/2014,16:23:24 1397319804.000000 EX1402L3 19494 -0.00833333 -1.58283333 0.02 04/12/2014,16:23:30 1397319810.000000 EX1402L3 19495 -0.00933333 -1.58116667 0.02 04/12/2014,16:23:30 1397319810.000000 EX1402L3 19496 -0.00883333 -1.57833333 0.02 04/12/2014,16:23:36 1397319816.000000 EX1402L3 19497 -0.01050000 -1.57950000 0.02 04/12/2014,16:23:36 1397319816.000000 EX1402L3 19498 -0.01100000 -1.57816667 0.02 04/12/2014,16:23:42 1397319822.000000 EX1402L3 19499 -0.00900000 -1.57533333 0.02 04/12/2014,16:23:48 1397319828.000000 EX1402L3 19500 -0.00800000 -1.57200000 0.02 04/12/2014,16:23:54 1397319834.000000 EX1402L3 19501 -0.01166667 -1.57050000 0.02 04/12/2014,16:24:00 1397319840.000000 EX1402L3 19502 -0.00950000 -1.57233333 0.02 04/12/2014,16:24:06 1397319846.000000 EX1402L3 19503 -0.01433333 -1.57550000 0.02 04/12/2014,16:24:12 1397319852.000000 EX1402L3 19504 -0.01633333 -1.57483333 0.02 04/12/2014,16:24:12 1397319852.000000 EX1402L3 19505 -0.00966667 -1.57833333 0.02 04/12/2014,16:24:18 1397319858.000000 EX1402L3 19506 -0.01166667 -1.58366667 0.02 04/12/2014,16:24:30 1397319870.000000 EX1402L3 19507 -0.01033333 -1.58616667 0.02 04/12/2014,16:24:30 1397319870.000000 EX1402L3 19508 -0.01766667 -1.59716667 0.02 04/12/2014,16:24:36 1397319876.000000 EX1402L3 19509 -0.01650000 -1.59950000 0.02 04/12/2014,16:24:36 1397319876.000000 EX1402L3 19510 -0.01366667 -1.60450000 0.02 04/12/2014,16:24:42 1397319882.000000 EX1402L3 19511 -0.00450000 -1.60266667 0.02 04/12/2014,16:24:48 1397319888.000000 EX1402L3 19512 -0.00600000 -1.60116667 0.02 04/12/2014,16:24:48 1397319888.000000 EX1402L3 19513 -0.00766667 -1.59650000 0.02 04/12/2014,16:24:54 1397319894.000000 EX1402L3 19514 -0.00550000 -1.59533333 0.02 04/12/2014,16:24:54 1397319894.000000 EX1402L3 19515 -0.01183333 -1.59100000 0.02 04/12/2014,16:25:00 1397319900.000000 EX1402L3 19516 -0.01233333 -1.58933333 0.02 04/12/2014,16:25:00 1397319900.000000 EX1402L3 19517 -0.01433333 -1.58500000 0.02 04/12/2014,16:25:06 1397319906.000000 EX1402L3 19518 -0.00866667 -1.58166667 0.02 04/12/2014,16:25:12 1397319912.000000 EX1402L3 19519 -0.01116667 -1.57666667 0.02 04/12/2014,16:25:18 1397319918.000000 EX1402L3 19520 -0.00916667 -1.57716667 0.02 04/12/2014,16:25:18 1397319918.000000 EX1402L3 19521 -0.01300000 -1.57466667 0.02 04/12/2014,16:25:24 1397319924.000000 EX1402L3 19522 -0.01283333 -1.57250000 0.02 04/12/2014,16:25:30 1397319930.000000 EX1402L3 19523 -0.01316667 -1.57100000 0.02 04/12/2014,16:25:42 1397319942.000000 EX1402L3 19524 -0.01500000 -1.56916667 0.02 04/12/2014,16:25:48 1397319948.000000 EX1402L3 19525 -0.01050000 -1.57450000 0.02 04/12/2014,16:25:54 1397319954.000000 EX1402L3 19526 -0.00800000 -1.57600000 0.02 04/12/2014,16:25:54 1397319954.000000 EX1402L3 19527 -0.01033333 -1.57900000 0.02 04/12/2014,16:26:00 1397319960.000000 EX1402L3 19528 -0.00950000 -1.57883333 0.02 04/12/2014,16:26:00 1397319960.000000 EX1402L3 19529 -0.01733333 -1.57900000 0.02 04/12/2014,16:26:06 1397319966.000000 EX1402L3 19530 -0.01016667 -1.58016667 0.02 04/12/2014,16:26:12 1397319972.000000 EX1402L3 19531 -0.01100000 -1.58100000 0.02 04/12/2014,16:26:12 1397319972.000000 EX1402L3 19532 -0.00883333 -1.58083333 0.02 04/12/2014,16:26:18 1397319978.000000 EX1402L3 19533 -0.01266667 -1.58116667 0.02 04/12/2014,16:26:30 1397319990.000000 EX1402L3 19534 -0.01700000 -1.58000000 0.02 04/12/2014,16:26:30 1397319990.000000 EX1402L3 19535 -0.00400000 -1.58233333 0.02 04/12/2014,16:26:42 1397320002.000000 EX1402L3 19536 -0.00500000 -1.58066667 0.02 04/12/2014,16:26:48 1397320008.000000 EX1402L3 19537 -0.00966667 -1.57933333 0.02 04/12/2014,16:26:54 1397320014.000000 EX1402L3 19538 -0.01450000 -1.58266667 0.02 04/12/2014,16:27:00 1397320020.000000 EX1402L3 19539 -0.01850000 -1.58783333 0.02 04/12/2014,16:27:06 1397320026.000000 EX1402L3 19540 -0.01933333 -1.58800000 0.02 04/12/2014,16:27:06 1397320026.000000 EX1402L3 19541 -0.01033333 -1.59033333 0.02 04/12/2014,16:27:12 1397320032.000000 EX1402L3 19542 -0.01300000 -1.59133333 0.02 04/12/2014,16:27:12 1397320032.000000 EX1402L3 19543 -0.00833333 -1.58983333 0.02 04/12/2014,16:27:18 1397320038.000000 EX1402L3 19544 -0.00900000 -1.59000000 0.02 04/12/2014,16:27:18 1397320038.000000 EX1402L3 19545 -0.01016667 -1.58750000 0.02 04/12/2014,16:27:24 1397320044.000000 EX1402L3 19546 -0.01200000 -1.58616667 0.02 04/12/2014,16:27:30 1397320050.000000 EX1402L3 19547 -0.01416667 -1.58550000 0.02 04/12/2014,16:27:30 1397320050.000000 EX1402L3 19548 -0.00850000 -1.58683333 0.02 04/12/2014,16:27:36 1397320056.000000 EX1402L3 19549 -0.01033333 -1.58566667 0.02 04/12/2014,16:27:42 1397320062.000000 EX1402L3 19550 -0.01166667 -1.58083333 0.02 04/12/2014,16:27:48 1397320068.000000 EX1402L3 19551 -0.01050000 -1.57683333 0.02 04/12/2014,16:27:54 1397320074.000000 EX1402L3 19552 -0.01266667 -1.57766667 0.02 04/12/2014,16:27:54 1397320074.000000 EX1402L3 19553 -0.01016667 -1.58366667 0.02 04/12/2014,16:28:00 1397320080.000000 EX1402L3 19554 -0.00950000 -1.58500000 0.02 04/12/2014,16:28:00 1397320080.000000 EX1402L3 19555 -0.01050000 -1.58866667 0.02 04/12/2014,16:28:06 1397320086.000000 EX1402L3 19556 -0.00883333 -1.58633333 0.02 04/12/2014,16:28:12 1397320092.000000 EX1402L3 19557 -0.00983333 -1.58150000 0.02 04/12/2014,16:28:18 1397320098.000000 EX1402L3 19558 -0.01750000 -1.58333333 0.02 04/12/2014,16:28:24 1397320104.000000 EX1402L3 19559 -0.01083333 -1.58550000 0.02 04/12/2014,16:28:30 1397320110.000000 EX1402L3 19560 -0.00216667 -1.58216667 0.02 04/12/2014,16:28:36 1397320116.000000 EX1402L3 19561 -0.00983333 -1.57966667 0.02 04/12/2014,16:28:42 1397320122.000000 EX1402L3 19562 -0.01100000 -1.58000000 0.02 04/12/2014,16:28:42 1397320122.000000 EX1402L3 19563 -0.00966667 -1.58166667 0.02 04/12/2014,16:28:48 1397320128.000000 EX1402L3 19564 -0.00783333 -1.58083333 0.02 04/12/2014,16:28:54 1397320134.000000 EX1402L3 19565 -0.01450000 -1.57866667 0.02 04/12/2014,16:29:00 1397320140.000000 EX1402L3 19566 -0.02683333 -1.57783333 0.02 04/12/2014,16:29:06 1397320146.000000 EX1402L3 19567 -0.01900000 -1.58250000 0.02 04/12/2014,16:29:12 1397320152.000000 EX1402L3 19568 -0.01383333 -1.58466667 0.02 04/12/2014,16:29:18 1397320158.000000 EX1402L3 19569 -0.01433333 -1.58516667 0.02 04/12/2014,16:29:18 1397320158.000000 EX1402L3 19570 -0.01316667 -1.58450000 0.02 04/12/2014,16:29:24 1397320164.000000 EX1402L3 19571 -0.01216667 -1.58283333 0.02 04/12/2014,16:29:30 1397320170.000000 EX1402L3 19572 -0.00583333 -1.58116667 0.02 04/12/2014,16:29:36 1397320176.000000 EX1402L3 19573 -0.00783333 -1.58083333 0.02 04/12/2014,16:29:36 1397320176.000000 EX1402L3 19574 -0.00616667 -1.58166667 0.02 04/12/2014,16:29:42 1397320182.000000 EX1402L3 19575 -0.00733333 -1.58250000 0.02 04/12/2014,16:29:42 1397320182.000000 EX1402L3 19576 -0.00983333 -1.58466667 0.02 04/12/2014,16:29:48 1397320188.000000 EX1402L3 19577 -0.00683333 -1.58383333 0.02 04/12/2014,16:29:54 1397320194.000000 EX1402L3 19578 -0.00383333 -1.58016667 0.02 04/12/2014,16:30:00 1397320200.000000 EX1402L3 19579 -0.00766667 -1.57950000 0.02 04/12/2014,16:30:00 1397320200.000000 EX1402L3 19580 -0.01900000 -1.58350000 0.02 04/12/2014,16:30:06 1397320206.000000 EX1402L3 19581 -0.01850000 -1.58466667 0.02 04/12/2014,16:30:06 1397320206.000000 EX1402L3 19582 -0.01683333 -1.59050000 0.02 04/12/2014,16:30:12 1397320212.000000 EX1402L3 19583 -0.01483333 -1.59166667 0.02 04/12/2014,16:30:18 1397320218.000000 EX1402L3 19584 -0.00066667 -1.58700000 0.02 04/12/2014,16:30:24 1397320224.000000 EX1402L3 19585 -0.00250000 -1.58633333 0.02 04/12/2014,16:30:24 1397320224.000000 EX1402L3 19586 -0.00533333 -1.58400000 0.02 04/12/2014,16:30:30 1397320230.000000 EX1402L3 19587 -0.01733333 -1.58516667 0.02 04/12/2014,16:30:36 1397320236.000000 EX1402L3 19588 -0.02116667 -1.59416667 0.02 04/12/2014,16:30:42 1397320242.000000 EX1402L3 19589 -0.01483333 -1.59666667 0.02 04/12/2014,16:30:48 1397320248.000000 EX1402L3 19590 -0.01150000 -1.59233333 0.02 04/12/2014,16:30:54 1397320254.000000 EX1402L3 19591 -0.01250000 -1.58433333 0.02 04/12/2014,16:31:00 1397320260.000000 EX1402L3 19592 -0.00933333 -1.57616667 0.02 04/12/2014,16:31:06 1397320266.000000 EX1402L3 19593 -0.01033333 -1.57483333 0.02 04/12/2014,16:31:06 1397320266.000000 EX1402L3 19594 -0.00833333 -1.57050000 0.02 04/12/2014,16:31:12 1397320272.000000 EX1402L3 19595 -0.00900000 -1.57116667 0.02 04/12/2014,16:31:12 1397320272.000000 EX1402L3 19596 -0.01116667 -1.57016667 0.02 04/12/2014,16:31:18 1397320278.000000 EX1402L3 19597 -0.02016667 -1.57366667 0.02 04/12/2014,16:31:24 1397320284.000000 EX1402L3 19598 -0.01316667 -1.57983333 0.02 04/12/2014,16:31:30 1397320290.000000 EX1402L3 19599 -0.01433333 -1.58050000 0.02 04/12/2014,16:31:30 1397320290.000000 EX1402L3 19600 -0.00783333 -1.58200000 0.02 04/12/2014,16:31:36 1397320296.000000 EX1402L3 19601 -0.00616667 -1.58250000 0.02 04/12/2014,16:31:36 1397320296.000000 EX1402L3 19602 -0.01066667 -1.57816667 0.02 04/12/2014,16:31:42 1397320302.000000 EX1402L3 19603 -0.00950000 -1.57716667 0.02 04/12/2014,16:31:42 1397320302.000000 EX1402L3 19604 -0.01450000 -1.57800000 0.02 04/12/2014,16:31:48 1397320308.000000 EX1402L3 19605 -0.01333333 -1.57783333 0.02 04/12/2014,16:31:48 1397320308.000000 EX1402L3 19606 -0.01666667 -1.58166667 0.02 04/12/2014,16:31:54 1397320314.000000 EX1402L3 19607 -0.01816667 -1.58233333 0.02 04/12/2014,16:31:54 1397320314.000000 EX1402L3 19608 -0.01466667 -1.58800000 0.02 04/12/2014,16:32:00 1397320320.000000 EX1402L3 19609 -0.01316667 -1.58900000 0.02 04/12/2014,16:32:00 1397320320.000000 EX1402L3 19610 -0.01450000 -1.59366667 0.02 04/12/2014,16:32:06 1397320326.000000 EX1402L3 19611 -0.01516667 -1.59433333 0.02 04/12/2014,16:32:06 1397320326.000000 EX1402L3 19612 -0.01650000 -1.59833333 0.02 04/12/2014,16:32:12 1397320332.000000 EX1402L3 19613 -0.01716667 -1.59716667 0.02 04/12/2014,16:32:12 1397320332.000000 EX1402L3 19614 -0.01200000 -1.59833333 0.02 04/12/2014,16:32:18 1397320338.000000 EX1402L3 19615 -0.01166667 -1.59616667 0.02 04/12/2014,16:32:24 1397320344.000000 EX1402L3 19616 -0.01083333 -1.59750000 0.02 04/12/2014,16:32:24 1397320344.000000 EX1402L3 19617 -0.01566667 -1.59516667 0.02 04/12/2014,16:32:30 1397320350.000000 EX1402L3 19618 -0.01433333 -1.59483333 0.02 04/12/2014,16:32:30 1397320350.000000 EX1402L3 19619 -0.02250000 -1.59133333 0.02 04/12/2014,16:32:36 1397320356.000000 EX1402L3 19620 -0.01650000 -1.58633333 0.02 04/12/2014,16:32:42 1397320362.000000 EX1402L3 19621 -0.01516667 -1.58150000 0.02 04/12/2014,16:32:48 1397320368.000000 EX1402L3 19622 -0.01366667 -1.57650000 0.02 04/12/2014,16:32:54 1397320374.000000 EX1402L3 19623 -0.01583333 -1.56983333 0.02 04/12/2014,16:33:00 1397320380.000000 EX1402L3 19624 -0.01700000 -1.56666667 0.02 04/12/2014,16:33:06 1397320386.000000 EX1402L3 19625 -0.01500000 -1.56700000 0.02 04/12/2014,16:33:06 1397320386.000000 EX1402L3 19626 -0.02066667 -1.57650000 0.02 04/12/2014,16:33:12 1397320392.000000 EX1402L3 19627 -0.01983333 -1.57866667 0.02 04/12/2014,16:33:12 1397320392.000000 EX1402L3 19628 -0.01016667 -1.59000000 0.02 04/12/2014,16:33:18 1397320398.000000 EX1402L3 19629 -0.00433333 -1.59750000 0.02 04/12/2014,16:33:24 1397320404.000000 EX1402L3 19630 -0.01000000 -1.60133333 0.02 04/12/2014,16:33:30 1397320410.000000 EX1402L3 19631 -0.00833333 -1.60083333 0.02 04/12/2014,16:33:30 1397320410.000000 EX1402L3 19632 -0.01183333 -1.60100000 0.02 04/12/2014,16:33:36 1397320416.000000 EX1402L3 19633 -0.01233333 -1.60050000 0.02 04/12/2014,16:33:36 1397320416.000000 EX1402L3 19634 -0.00283333 -1.60116667 0.02 04/12/2014,16:33:42 1397320422.000000 EX1402L3 19635 -0.00533333 -1.59950000 0.02 04/12/2014,16:33:42 1397320422.000000 EX1402L3 19636 -0.00783333 -1.59733333 0.02 04/12/2014,16:33:48 1397320428.000000 EX1402L3 19637 -0.00900000 -1.59633333 0.02 04/12/2014,16:33:48 1397320428.000000 EX1402L3 19638 -0.01600000 -1.59733333 0.02 04/12/2014,16:33:54 1397320434.000000 EX1402L3 19639 -0.01916667 -1.59683333 0.02 04/12/2014,16:33:54 1397320434.000000 EX1402L3 19640 -0.02133333 -1.59733333 0.02 04/12/2014,16:34:00 1397320440.000000 EX1402L3 19641 -0.00950000 -1.59433333 0.02 04/12/2014,16:34:06 1397320446.000000 EX1402L3 19642 -0.01033333 -1.59316667 0.02 04/12/2014,16:34:06 1397320446.000000 EX1402L3 19643 -0.01550000 -1.58916667 0.02 04/12/2014,16:34:12 1397320452.000000 EX1402L3 19644 -0.01283333 -1.58333333 0.02 04/12/2014,16:34:18 1397320458.000000 EX1402L3 19645 -0.01433333 -1.58166667 0.02 04/12/2014,16:34:18 1397320458.000000 EX1402L3 19646 -0.01033333 -1.57600000 0.02 04/12/2014,16:34:24 1397320464.000000 EX1402L3 19647 -0.01133333 -1.57483333 0.02 04/12/2014,16:34:24 1397320464.000000 EX1402L3 19648 -0.00150000 -1.57116667 0.02 04/12/2014,16:34:30 1397320470.000000 EX1402L3 19649 -0.00000000 -1.57100000 0.02 04/12/2014,16:34:30 1397320470.000000 EX1402L3 19650 -0.00783333 -1.56816667 0.02 04/12/2014,16:34:36 1397320476.000000 EX1402L3 19651 -0.00916667 -1.57016667 0.02 04/12/2014,16:34:42 1397320482.000000 EX1402L3 19652 -0.00683333 -1.57150000 0.02 04/12/2014,16:34:48 1397320488.000000 EX1402L3 19653 -0.00916667 -1.57466667 0.02 04/12/2014,16:34:54 1397320494.000000 EX1402L3 19654 -0.00833333 -1.57583333 0.02 04/12/2014,16:34:54 1397320494.000000 EX1402L3 19655 -0.01133333 -1.58283333 0.02 04/12/2014,16:35:00 1397320500.000000 EX1402L3 19656 -0.00766667 -1.58400000 0.02 04/12/2014,16:35:00 1397320500.000000 EX1402L3 19657 -0.01500000 -1.58750000 0.02 04/12/2014,16:35:06 1397320506.000000 EX1402L3 19658 -0.01633333 -1.58800000 0.02 04/12/2014,16:35:06 1397320506.000000 EX1402L3 19659 -0.01216667 -1.59116667 0.02 04/12/2014,16:35:12 1397320512.000000 EX1402L3 19660 -0.00683333 -1.58966667 0.02 04/12/2014,16:35:18 1397320518.000000 EX1402L3 19661 -0.00783333 -1.58800000 0.02 04/12/2014,16:35:18 1397320518.000000 EX1402L3 19662 -0.01500000 -1.58700000 0.02 04/12/2014,16:35:24 1397320524.000000 EX1402L3 19663 -0.01733333 -1.58966667 0.02 04/12/2014,16:35:30 1397320530.000000 EX1402L3 19664 -0.01650000 -1.59050000 0.02 04/12/2014,16:35:30 1397320530.000000 EX1402L3 19665 -0.01916667 -1.58583333 0.02 04/12/2014,16:35:36 1397320536.000000 EX1402L3 19666 -0.00916667 -1.57983333 0.02 04/12/2014,16:35:42 1397320542.000000 EX1402L3 19667 -0.01200000 -1.57583333 0.02 04/12/2014,16:35:48 1397320548.000000 EX1402L3 19668 -0.01083333 -1.57700000 0.02 04/12/2014,16:35:48 1397320548.000000 EX1402L3 19669 -0.01150000 -1.57683333 0.02 04/12/2014,16:35:54 1397320554.000000 EX1402L3 19670 -0.00700000 -1.57383333 0.02 04/12/2014,16:36:00 1397320560.000000 EX1402L3 19671 -0.01116667 -1.57466667 0.02 04/12/2014,16:36:06 1397320566.000000 EX1402L3 19672 -0.01433333 -1.57366667 0.02 04/12/2014,16:36:12 1397320572.000000 EX1402L3 19673 -0.01500000 -1.57716667 0.02 04/12/2014,16:36:18 1397320578.000000 EX1402L3 19674 -0.01333333 -1.58266667 0.02 04/12/2014,16:36:24 1397320584.000000 EX1402L3 19675 -0.01566667 -1.58816667 0.02 04/12/2014,16:36:30 1397320590.000000 EX1402L3 19676 -0.01283333 -1.58766667 0.02 04/12/2014,16:36:30 1397320590.000000 EX1402L3 19677 -0.02216667 -1.59350000 0.02 04/12/2014,16:36:36 1397320596.000000 EX1402L3 19678 -0.02000000 -1.59500000 0.02 04/12/2014,16:36:36 1397320596.000000 EX1402L3 19679 -0.02350000 -1.60133333 0.02 04/12/2014,16:36:42 1397320602.000000 EX1402L3 19680 -0.02483333 -1.60333333 0.02 04/12/2014,16:36:42 1397320602.000000 EX1402L3 19681 -0.01816667 -1.60666667 0.02 04/12/2014,16:36:48 1397320608.000000 EX1402L3 19682 -0.01366667 -1.60516667 0.02 04/12/2014,16:36:54 1397320614.000000 EX1402L3 19683 -0.02200000 -1.59816667 0.02 04/12/2014,16:37:00 1397320620.000000 EX1402L3 19684 -0.02066667 -1.59683333 0.02 04/12/2014,16:37:00 1397320620.000000 EX1402L3 19685 -0.02316667 -1.59050000 0.02 04/12/2014,16:37:06 1397320626.000000 EX1402L3 19686 -0.01183333 -1.58450000 0.02 04/12/2014,16:37:12 1397320632.000000 EX1402L3 19687 -0.00883333 -1.58116667 0.02 04/12/2014,16:37:18 1397320638.000000 EX1402L3 19688 -0.01083333 -1.58066667 0.02 04/12/2014,16:37:18 1397320638.000000 EX1402L3 19689 -0.00433333 -1.57550000 0.02 04/12/2014,16:37:24 1397320644.000000 EX1402L3 19690 -0.00683333 -1.57250000 0.02 04/12/2014,16:37:30 1397320650.000000 EX1402L3 19691 -0.00833333 -1.57200000 0.02 04/12/2014,16:37:36 1397320656.000000 EX1402L3 19692 -0.00916667 -1.57633333 0.02 04/12/2014,16:37:42 1397320662.000000 EX1402L3 19693 -0.01083333 -1.57716667 0.02 04/12/2014,16:37:42 1397320662.000000 EX1402L3 19694 -0.01383333 -1.58450000 0.02 04/12/2014,16:37:48 1397320668.000000 EX1402L3 19695 -0.01433333 -1.58500000 0.02 04/12/2014,16:37:48 1397320668.000000 EX1402L3 19696 -0.01183333 -1.59000000 0.02 04/12/2014,16:37:54 1397320674.000000 EX1402L3 19697 -0.01033333 -1.58966667 0.02 04/12/2014,16:37:54 1397320674.000000 EX1402L3 19698 -0.00933333 -1.59366667 0.02 04/12/2014,16:38:00 1397320680.000000 EX1402L3 19699 -0.01266667 -1.59416667 0.02 04/12/2014,16:38:00 1397320680.000000 EX1402L3 19700 -0.00333333 -1.59900000 0.02 04/12/2014,16:38:06 1397320686.000000 EX1402L3 19701 -0.00516667 -1.59883333 0.02 04/12/2014,16:38:06 1397320686.000000 EX1402L3 19702 -0.00800000 -1.59783333 0.02 04/12/2014,16:38:12 1397320692.000000 EX1402L3 19703 -0.01466667 -1.59850000 0.02 04/12/2014,16:38:18 1397320698.000000 EX1402L3 19704 -0.01866667 -1.60266667 0.02 04/12/2014,16:38:24 1397320704.000000 EX1402L3 19705 -0.01133333 -1.60350000 0.02 04/12/2014,16:38:30 1397320710.000000 EX1402L3 19706 -0.01333333 -1.59666667 0.02 04/12/2014,16:38:36 1397320716.000000 EX1402L3 19707 -0.01816667 -1.58483333 0.02 04/12/2014,16:38:42 1397320722.000000 EX1402L3 19708 -0.01700000 -1.58250000 0.02 04/12/2014,16:38:42 1397320722.000000 EX1402L3 19709 -0.02000000 -1.57300000 0.02 04/12/2014,16:38:48 1397320728.000000 EX1402L3 19710 -0.02166667 -1.57233333 0.02 04/12/2014,16:38:48 1397320728.000000 EX1402L3 19711 -0.01450000 -1.57133333 0.02 04/12/2014,16:38:54 1397320734.000000 EX1402L3 19712 -0.01566667 -1.57216667 0.02 04/12/2014,16:38:54 1397320734.000000 EX1402L3 19713 -0.01083333 -1.57033333 0.02 04/12/2014,16:39:00 1397320740.000000 EX1402L3 19714 -0.00683333 -1.56566667 0.02 04/12/2014,16:39:06 1397320746.000000 EX1402L3 19715 -0.01183333 -1.56283333 0.02 04/12/2014,16:39:12 1397320752.000000 EX1402L3 19716 -0.01383333 -1.56400000 0.02 04/12/2014,16:39:12 1397320752.000000 EX1402L3 19717 -0.01150000 -1.56950000 0.02 04/12/2014,16:39:18 1397320758.000000 EX1402L3 19718 -0.00966667 -1.57766667 0.02 04/12/2014,16:39:24 1397320764.000000 EX1402L3 19719 -0.01366667 -1.58233333 0.02 04/12/2014,16:39:30 1397320770.000000 EX1402L3 19720 -0.01166667 -1.58183333 0.02 04/12/2014,16:39:30 1397320770.000000 EX1402L3 19721 -0.01000000 -1.58283333 0.02 04/12/2014,16:39:36 1397320776.000000 EX1402L3 19722 -0.01116667 -1.58200000 0.02 04/12/2014,16:39:42 1397320782.000000 EX1402L3 19723 -0.00850000 -1.58050000 0.02 04/12/2014,16:39:48 1397320788.000000 EX1402L3 19724 -0.01600000 -1.58250000 0.02 04/12/2014,16:39:54 1397320794.000000 EX1402L3 19725 -0.01333333 -1.58783333 0.02 04/12/2014,16:40:00 1397320800.000000 EX1402L3 19726 -0.01416667 -1.58816667 0.02 04/12/2014,16:40:00 1397320800.000000 EX1402L3 19727 -0.01133333 -1.58900000 0.02 04/12/2014,16:40:06 1397320806.000000 EX1402L3 19728 -0.02300000 -1.59100000 0.02 04/12/2014,16:40:18 1397320818.000000 EX1402L3 19729 -0.01983333 -1.59550000 0.02 04/12/2014,16:40:24 1397320824.000000 EX1402L3 19730 -0.02150000 -1.59383333 0.02 04/12/2014,16:40:24 1397320824.000000 EX1402L3 19731 -0.01283333 -1.59283333 0.02 04/12/2014,16:40:30 1397320830.000000 EX1402L3 19732 -0.01433333 -1.59183333 0.02 04/12/2014,16:40:30 1397320830.000000 EX1402L3 19733 -0.01200000 -1.58750000 0.02 04/12/2014,16:40:36 1397320836.000000 EX1402L3 19734 -0.01350000 -1.58483333 0.02 04/12/2014,16:40:42 1397320842.000000 EX1402L3 19735 -0.01166667 -1.58283333 0.02 04/12/2014,16:40:48 1397320848.000000 EX1402L3 19736 -0.00483333 -1.58150000 0.02 04/12/2014,16:40:54 1397320854.000000 EX1402L3 19737 -0.00300000 -1.57716667 0.02 04/12/2014,16:41:00 1397320860.000000 EX1402L3 19738 -0.00633333 -1.57800000 0.02 04/12/2014,16:41:06 1397320866.000000 EX1402L3 19739 -0.01283333 -1.57683333 0.02 04/12/2014,16:41:12 1397320872.000000 EX1402L3 19740 -0.01366667 -1.57583333 0.02 04/12/2014,16:41:12 1397320872.000000 EX1402L3 19741 -0.01466667 -1.58083333 0.02 04/12/2014,16:41:24 1397320884.000000 EX1402L3 19742 -0.00983333 -1.58450000 0.02 04/12/2014,16:41:30 1397320890.000000 EX1402L3 19743 -0.01200000 -1.58500000 0.02 04/12/2014,16:41:30 1397320890.000000 EX1402L3 19744 -0.01166667 -1.58716667 0.02 04/12/2014,16:41:36 1397320896.000000 EX1402L3 19745 -0.01500000 -1.59316667 0.02 04/12/2014,16:41:42 1397320902.000000 EX1402L3 19746 -0.01116667 -1.59450000 0.02 04/12/2014,16:41:42 1397320902.000000 EX1402L3 19747 -0.00966667 -1.59200000 0.02 04/12/2014,16:41:48 1397320908.000000 EX1402L3 19748 -0.01016667 -1.59116667 0.02 04/12/2014,16:41:48 1397320908.000000 EX1402L3 19749 -0.00916667 -1.59266667 0.02 04/12/2014,16:41:54 1397320914.000000 EX1402L3 19750 -0.01083333 -1.59816667 0.02 04/12/2014,16:42:00 1397320920.000000 EX1402L3 19751 -0.01166667 -1.59916667 0.02 04/12/2014,16:42:00 1397320920.000000 EX1402L3 19752 -0.01233333 -1.60200000 0.02 04/12/2014,16:42:06 1397320926.000000 EX1402L3 19753 -0.01183333 -1.59483333 0.02 04/12/2014,16:42:12 1397320932.000000 EX1402L3 19754 -0.01616667 -1.58650000 0.02 04/12/2014,16:42:18 1397320938.000000 EX1402L3 19755 -0.01566667 -1.58266667 0.02 04/12/2014,16:42:24 1397320944.000000 EX1402L3 19756 -0.01666667 -1.58366667 0.02 04/12/2014,16:42:24 1397320944.000000 EX1402L3 19757 -0.00950000 -1.58183333 0.02 04/12/2014,16:42:30 1397320950.000000 EX1402L3 19758 -0.01150000 -1.58216667 0.02 04/12/2014,16:42:30 1397320950.000000 EX1402L3 19759 -0.01266667 -1.58050000 0.02 04/12/2014,16:42:36 1397320956.000000 EX1402L3 19760 -0.01750000 -1.58316667 0.02 04/12/2014,16:42:42 1397320962.000000 EX1402L3 19761 -0.01900000 -1.58266667 0.02 04/12/2014,16:42:48 1397320968.000000 EX1402L3 19762 -0.01816667 -1.58183333 0.02 04/12/2014,16:42:48 1397320968.000000 EX1402L3 19763 -0.01033333 -1.57950000 0.02 04/12/2014,16:42:54 1397320974.000000 EX1402L3 19764 -0.00716667 -1.57533333 0.02 04/12/2014,16:43:00 1397320980.000000 EX1402L3 19765 -0.01016667 -1.57300000 0.02 04/12/2014,16:43:06 1397320986.000000 EX1402L3 19766 -0.00783333 -1.57233333 0.02 04/12/2014,16:43:06 1397320986.000000 EX1402L3 19767 -0.01283333 -1.57083333 0.02 04/12/2014,16:43:12 1397320992.000000 EX1402L3 19768 -0.00633333 -1.57733333 0.02 04/12/2014,16:43:24 1397321004.000000 EX1402L3 19769 -0.01650000 -1.58633333 0.02 04/12/2014,16:43:30 1397321010.000000 EX1402L3 19770 -0.01333333 -1.58716667 0.02 04/12/2014,16:43:30 1397321010.000000 EX1402L3 19771 -0.01633333 -1.59016667 0.02 04/12/2014,16:43:36 1397321016.000000 EX1402L3 19772 -0.01050000 -1.59133333 0.02 04/12/2014,16:43:42 1397321022.000000 EX1402L3 19773 -0.01166667 -1.58983333 0.02 04/12/2014,16:43:48 1397321028.000000 EX1402L3 19774 -0.01733333 -1.59050000 0.02 04/12/2014,16:43:54 1397321034.000000 EX1402L3 19775 -0.01850000 -1.58950000 0.02 04/12/2014,16:43:54 1397321034.000000 EX1402L3 19776 -0.01233333 -1.59150000 0.02 04/12/2014,16:44:00 1397321040.000000 EX1402L3 19777 -0.01516667 -1.59233333 0.02 04/12/2014,16:44:00 1397321040.000000 EX1402L3 19778 -0.00483333 -1.59083333 0.02 04/12/2014,16:44:06 1397321046.000000 EX1402L3 19779 -0.00783333 -1.58950000 0.02 04/12/2014,16:44:06 1397321046.000000 EX1402L3 19780 -0.00900000 -1.58250000 0.02 04/12/2014,16:44:12 1397321052.000000 EX1402L3 19781 -0.01266667 -1.57866667 0.02 04/12/2014,16:44:18 1397321058.000000 EX1402L3 19782 -0.01716667 -1.57533333 0.02 04/12/2014,16:44:24 1397321064.000000 EX1402L3 19783 -0.01433333 -1.57083333 0.02 04/12/2014,16:44:30 1397321070.000000 EX1402L3 19784 -0.00716667 -1.56783333 0.02 04/12/2014,16:44:36 1397321076.000000 EX1402L3 19785 -0.00916667 -1.56616667 0.02 04/12/2014,16:44:36 1397321076.000000 EX1402L3 19786 -0.01233333 -1.56466667 0.02 04/12/2014,16:44:42 1397321082.000000 EX1402L3 19787 -0.00700000 -1.56900000 0.02 04/12/2014,16:44:48 1397321088.000000 EX1402L3 19788 -0.01016667 -1.57016667 0.02 04/12/2014,16:44:48 1397321088.000000 EX1402L3 19789 -0.00883333 -1.57766667 0.02 04/12/2014,16:44:54 1397321094.000000 EX1402L3 19790 -0.01766667 -1.58766667 0.02 04/12/2014,16:45:00 1397321100.000000 EX1402L3 19791 -0.01533333 -1.58900000 0.02 04/12/2014,16:45:00 1397321100.000000 EX1402L3 19792 -0.01783333 -1.59766667 0.02 04/12/2014,16:45:06 1397321106.000000 EX1402L3 19793 -0.01233333 -1.60000000 0.02 04/12/2014,16:45:12 1397321112.000000 EX1402L3 19794 -0.01483333 -1.59883333 0.02 04/12/2014,16:45:12 1397321112.000000 EX1402L3 19795 -0.01383333 -1.59733333 0.02 04/12/2014,16:45:18 1397321118.000000 EX1402L3 19796 -0.01466667 -1.59066667 0.02 04/12/2014,16:45:24 1397321124.000000 EX1402L3 19797 -0.01550000 -1.58933333 0.02 04/12/2014,16:45:24 1397321124.000000 EX1402L3 19798 -0.01200000 -1.58416667 0.02 04/12/2014,16:45:30 1397321130.000000 EX1402L3 19799 -0.00933333 -1.58633333 0.02 04/12/2014,16:45:36 1397321136.000000 EX1402L3 19800 -0.00883333 -1.58783333 0.02 04/12/2014,16:45:36 1397321136.000000 EX1402L3 19801 -0.00700000 -1.58816667 0.02 04/12/2014,16:45:42 1397321142.000000 EX1402L3 19802 -0.00616667 -1.58700000 0.02 04/12/2014,16:45:42 1397321142.000000 EX1402L3 19803 -0.01316667 -1.58433333 0.02 04/12/2014,16:45:48 1397321148.000000 EX1402L3 19804 -0.01433333 -1.58566667 0.02 04/12/2014,16:45:54 1397321154.000000 EX1402L3 19805 -0.01383333 -1.58633333 0.02 04/12/2014,16:45:54 1397321154.000000 EX1402L3 19806 -0.01483333 -1.58483333 0.02 04/12/2014,16:46:00 1397321160.000000 EX1402L3 19807 -0.01550000 -1.58533333 0.02 04/12/2014,16:46:00 1397321160.000000 EX1402L3 19808 -0.01633333 -1.58433333 0.02 04/12/2014,16:46:06 1397321166.000000 EX1402L3 19809 -0.01350000 -1.58350000 0.02 04/12/2014,16:46:06 1397321166.000000 EX1402L3 19810 -0.01800000 -1.58066667 0.02 04/12/2014,16:46:12 1397321172.000000 EX1402L3 19811 -0.00816667 -1.57850000 0.02 04/12/2014,16:46:18 1397321178.000000 EX1402L3 19812 -0.01366667 -1.57766667 0.02 04/12/2014,16:46:24 1397321184.000000 EX1402L3 19813 -0.01700000 -1.58083333 0.02 04/12/2014,16:46:30 1397321190.000000 EX1402L3 19814 -0.01416667 -1.58116667 0.02 04/12/2014,16:46:30 1397321190.000000 EX1402L3 19815 -0.00350000 -1.58266667 0.02 04/12/2014,16:46:42 1397321202.000000 EX1402L3 19816 -0.01083333 -1.58183333 0.02 04/12/2014,16:46:48 1397321208.000000 EX1402L3 19817 -0.01566667 -1.58300000 0.02 04/12/2014,16:46:54 1397321214.000000 EX1402L3 19818 -0.01433333 -1.58350000 0.02 04/12/2014,16:47:00 1397321220.000000 EX1402L3 19819 -0.01850000 -1.58766667 0.02 04/12/2014,16:47:12 1397321232.000000 EX1402L3 19820 -0.01650000 -1.58916667 0.02 04/12/2014,16:47:18 1397321238.000000 EX1402L3 19821 -0.01750000 -1.58733333 0.02 04/12/2014,16:47:18 1397321238.000000 EX1402L3 19822 -0.01050000 -1.58100000 0.02 04/12/2014,16:47:24 1397321244.000000 EX1402L3 19823 -0.00966667 -1.57233333 0.02 04/12/2014,16:47:30 1397321250.000000 EX1402L3 19824 -0.00650000 -1.56533333 0.02 04/12/2014,16:47:36 1397321256.000000 EX1402L3 19825 -0.00366667 -1.56400000 0.02 04/12/2014,16:47:36 1397321256.000000 EX1402L3 19826 -0.00983333 -1.56083333 0.02 04/12/2014,16:47:42 1397321262.000000 EX1402L3 19827 -0.01033333 -1.57000000 0.02 04/12/2014,16:47:54 1397321274.000000 EX1402L3 19828 -0.00900000 -1.57283333 0.02 04/12/2014,16:47:54 1397321274.000000 EX1402L3 19829 -0.00616667 -1.58050000 0.02 04/12/2014,16:48:00 1397321280.000000 EX1402L3 19830 -0.00783333 -1.58483333 0.02 04/12/2014,16:48:06 1397321286.000000 EX1402L3 19831 -0.00816667 -1.58933333 0.02 04/12/2014,16:48:12 1397321292.000000 EX1402L3 19832 -0.00616667 -1.58866667 0.02 04/12/2014,16:48:12 1397321292.000000 EX1402L3 19833 -0.01316667 -1.59333333 0.02 04/12/2014,16:48:18 1397321298.000000 EX1402L3 19834 -0.01516667 -1.59850000 0.02 04/12/2014,16:48:24 1397321304.000000 EX1402L3 19835 -0.01683333 -1.59900000 0.02 04/12/2014,16:48:30 1397321310.000000 EX1402L3 19836 -0.01333333 -1.59466667 0.02 04/12/2014,16:48:42 1397321322.000000 EX1402L3 19837 -0.00616667 -1.58666667 0.02 04/12/2014,16:48:48 1397321328.000000 EX1402L3 19838 -0.00800000 -1.58183333 0.02 04/12/2014,16:48:54 1397321334.000000 EX1402L3 19839 -0.00516667 -1.58233333 0.02 04/12/2014,16:48:54 1397321334.000000 EX1402L3 19840 -0.01683333 -1.58050000 0.02 04/12/2014,16:49:00 1397321340.000000 EX1402L3 19841 -0.01300000 -1.57950000 0.02 04/12/2014,16:49:00 1397321340.000000 EX1402L3 19842 -0.00983333 -1.57833333 0.02 04/12/2014,16:49:06 1397321346.000000 EX1402L3 19843 -0.00600000 -1.57300000 0.02 04/12/2014,16:49:12 1397321352.000000 EX1402L3 19844 -0.00716667 -1.57183333 0.02 04/12/2014,16:49:18 1397321358.000000 EX1402L3 19845 -0.00800000 -1.57333333 0.02 04/12/2014,16:49:24 1397321364.000000 EX1402L3 19846 -0.01333333 -1.57700000 0.02 04/12/2014,16:49:30 1397321370.000000 EX1402L3 19847 -0.01466667 -1.57833333 0.02 04/12/2014,16:49:30 1397321370.000000 EX1402L3 19848 -0.01666667 -1.59016667 0.02 04/12/2014,16:49:36 1397321376.000000 EX1402L3 19849 -0.01450000 -1.59183333 0.02 04/12/2014,16:49:36 1397321376.000000 EX1402L3 19850 -0.01683333 -1.60366667 0.02 04/12/2014,16:49:42 1397321382.000000 EX1402L3 19851 -0.01216667 -1.60566667 0.02 04/12/2014,16:49:48 1397321388.000000 EX1402L3 19852 -0.01383333 -1.60466667 0.02 04/12/2014,16:49:48 1397321388.000000 EX1402L3 19853 -0.01133333 -1.59750000 0.02 04/12/2014,16:49:54 1397321394.000000 EX1402L3 19854 -0.00916667 -1.59633333 0.02 04/12/2014,16:49:54 1397321394.000000 EX1402L3 19855 -0.00833333 -1.58616667 0.02 04/12/2014,16:50:00 1397321400.000000 EX1402L3 19856 -0.00950000 -1.57883333 0.02 04/12/2014,16:50:06 1397321406.000000 EX1402L3 19857 -0.00633333 -1.57316667 0.02 04/12/2014,16:50:12 1397321412.000000 EX1402L3 19858 -0.00466667 -1.57266667 0.02 04/12/2014,16:50:12 1397321412.000000 EX1402L3 19859 -0.01500000 -1.57583333 0.02 04/12/2014,16:50:24 1397321424.000000 EX1402L3 19860 -0.01033333 -1.58100000 0.02 04/12/2014,16:50:30 1397321430.000000 EX1402L3 19861 -0.01200000 -1.58583333 0.02 04/12/2014,16:50:36 1397321436.000000 EX1402L3 19862 -0.01150000 -1.58900000 0.02 04/12/2014,16:50:48 1397321448.000000 EX1402L3 19863 -0.00833333 -1.59350000 0.02 04/12/2014,16:50:54 1397321454.000000 EX1402L3 19864 -0.00933333 -1.59066667 0.02 04/12/2014,16:51:00 1397321460.000000 EX1402L3 19865 -0.00800000 -1.59100000 0.02 04/12/2014,16:51:00 1397321460.000000 EX1402L3 19866 -0.00716667 -1.58900000 0.02 04/12/2014,16:51:06 1397321466.000000 EX1402L3 19867 -0.00933333 -1.58683333 0.02 04/12/2014,16:51:12 1397321472.000000 EX1402L3 19868 -0.00650000 -1.58733333 0.02 04/12/2014,16:51:12 1397321472.000000 EX1402L3 19869 -0.01766667 -1.59050000 0.02 04/12/2014,16:51:18 1397321478.000000 EX1402L3 19870 -0.01433333 -1.59133333 0.02 04/12/2014,16:51:18 1397321478.000000 EX1402L3 19871 -0.02033333 -1.59216667 0.02 04/12/2014,16:51:24 1397321484.000000 EX1402L3 19872 -0.02116667 -1.59183333 0.02 04/12/2014,16:51:24 1397321484.000000 EX1402L3 19873 -0.01166667 -1.58866667 0.02 04/12/2014,16:51:30 1397321490.000000 EX1402L3 19874 -0.00800000 -1.58566667 0.02 04/12/2014,16:51:36 1397321496.000000 EX1402L3 19875 -0.00700000 -1.58466667 0.02 04/12/2014,16:51:36 1397321496.000000 EX1402L3 19876 -0.00966667 -1.58116667 0.02 04/12/2014,16:51:42 1397321502.000000 EX1402L3 19877 -0.00866667 -1.58050000 0.02 04/12/2014,16:51:42 1397321502.000000 EX1402L3 19878 -0.00950000 -1.58200000 0.02 04/12/2014,16:51:48 1397321508.000000 EX1402L3 19879 -0.01100000 -1.57983333 0.02 04/12/2014,16:51:54 1397321514.000000 EX1402L3 19880 -0.01350000 -1.58083333 0.02 04/12/2014,16:51:54 1397321514.000000 EX1402L3 19881 -0.01266667 -1.58733333 0.02 04/12/2014,16:52:00 1397321520.000000 EX1402L3 19882 -0.00950000 -1.58916667 0.02 04/12/2014,16:52:00 1397321520.000000 EX1402L3 19883 -0.01133333 -1.58783333 0.02 04/12/2014,16:52:06 1397321526.000000 EX1402L3 19884 -0.00933333 -1.58683333 0.02 04/12/2014,16:52:06 1397321526.000000 EX1402L3 19885 -0.01850000 -1.58883333 0.02 04/12/2014,16:52:12 1397321532.000000 EX1402L3 19886 -0.01966667 -1.58783333 0.02 04/12/2014,16:52:12 1397321532.000000 EX1402L3 19887 -0.01133333 -1.58416667 0.02 04/12/2014,16:52:24 1397321544.000000 EX1402L3 19888 -0.01000000 -1.58683333 0.02 04/12/2014,16:52:30 1397321550.000000 EX1402L3 19889 -0.01533333 -1.58516667 0.02 04/12/2014,16:52:36 1397321556.000000 EX1402L3 19890 -0.01216667 -1.58200000 0.02 04/12/2014,16:52:42 1397321562.000000 EX1402L3 19891 -0.00883333 -1.58083333 0.02 04/12/2014,16:52:48 1397321568.000000 EX1402L3 19892 -0.01516667 -1.57850000 0.02 04/12/2014,16:52:54 1397321574.000000 EX1402L3 19893 -0.01183333 -1.57716667 0.02 04/12/2014,16:53:00 1397321580.000000 EX1402L3 19894 -0.01033333 -1.57850000 0.02 04/12/2014,16:53:06 1397321586.000000 EX1402L3 19895 -0.00966667 -1.57733333 0.02 04/12/2014,16:53:06 1397321586.000000 EX1402L3 19896 -0.01616667 -1.57816667 0.02 04/12/2014,16:53:12 1397321592.000000 EX1402L3 19897 -0.01416667 -1.58100000 0.02 04/12/2014,16:53:18 1397321598.000000 EX1402L3 19898 -0.00666667 -1.58533333 0.02 04/12/2014,16:53:24 1397321604.000000 EX1402L3 19899 -0.00266667 -1.58766667 0.02 04/12/2014,16:53:30 1397321610.000000 EX1402L3 19900 -0.00883333 -1.58583333 0.02 04/12/2014,16:53:36 1397321616.000000 EX1402L3 19901 -0.01083333 -1.58416667 0.02 04/12/2014,16:53:42 1397321622.000000 EX1402L3 19902 -0.00933333 -1.58783333 0.02 04/12/2014,16:53:54 1397321634.000000 EX1402L3 19903 -0.01533333 -1.58800000 0.02 04/12/2014,16:54:00 1397321640.000000 EX1402L3 19904 -0.01700000 -1.58733333 0.02 04/12/2014,16:54:00 1397321640.000000 EX1402L3 19905 -0.00650000 -1.58633333 0.02 04/12/2014,16:54:18 1397321658.000000 EX1402L3 19906 -0.01216667 -1.58800000 0.02 04/12/2014,16:54:24 1397321664.000000 EX1402L3 19907 -0.01133333 -1.58916667 0.02 04/12/2014,16:54:24 1397321664.000000 EX1402L3 19908 -0.01066667 -1.59383333 0.02 04/12/2014,16:54:30 1397321670.000000 EX1402L3 19909 -0.00683333 -1.59483333 0.02 04/12/2014,16:54:36 1397321676.000000 EX1402L3 19910 -0.00500000 -1.59566667 0.02 04/12/2014,16:54:36 1397321676.000000 EX1402L3 19911 -0.00966667 -1.59300000 0.02 04/12/2014,16:54:42 1397321682.000000 EX1402L3 19912 -0.00800000 -1.59216667 0.02 04/12/2014,16:54:42 1397321682.000000 EX1402L3 19913 -0.01500000 -1.58650000 0.02 04/12/2014,16:54:48 1397321688.000000 EX1402L3 19914 -0.01433333 -1.58566667 0.02 04/12/2014,16:54:48 1397321688.000000 EX1402L3 19915 -0.01633333 -1.58466667 0.02 04/12/2014,16:54:54 1397321694.000000 EX1402L3 19916 -0.00983333 -1.57916667 0.02 04/12/2014,16:55:00 1397321700.000000 EX1402L3 19917 -0.01183333 -1.57350000 0.02 04/12/2014,16:55:06 1397321706.000000 EX1402L3 19918 -0.01250000 -1.57183333 0.02 04/12/2014,16:55:06 1397321706.000000 EX1402L3 19919 -0.01733333 -1.57416667 0.02 04/12/2014,16:55:12 1397321712.000000 EX1402L3 19920 -0.02133333 -1.57366667 0.02 04/12/2014,16:55:12 1397321712.000000 EX1402L3 19921 -0.00250000 -1.57216667 0.02 04/12/2014,16:55:18 1397321718.000000 EX1402L3 19922 -0.01433333 -1.57983333 0.02 04/12/2014,16:55:30 1397321730.000000 EX1402L3 19923 -0.01683333 -1.58300000 0.02 04/12/2014,16:55:36 1397321736.000000 EX1402L3 19924 -0.01900000 -1.58333333 0.02 04/12/2014,16:55:36 1397321736.000000 EX1402L3 19925 -0.00900000 -1.58666667 0.02 04/12/2014,16:55:42 1397321742.000000 EX1402L3 19926 -0.01033333 -1.58733333 0.02 04/12/2014,16:55:42 1397321742.000000 EX1402L3 19927 -0.01283333 -1.59100000 0.02 04/12/2014,16:55:48 1397321748.000000 EX1402L3 19928 -0.00883333 -1.59283333 0.02 04/12/2014,16:55:48 1397321748.000000 EX1402L3 19929 -0.01600000 -1.59616667 0.02 04/12/2014,16:55:54 1397321754.000000 EX1402L3 19930 -0.01416667 -1.59583333 0.02 04/12/2014,16:55:54 1397321754.000000 EX1402L3 19931 -0.01500000 -1.58766667 0.02 04/12/2014,16:56:00 1397321760.000000 EX1402L3 19932 -0.01616667 -1.58116667 0.02 04/12/2014,16:56:06 1397321766.000000 EX1402L3 19933 -0.01900000 -1.57883333 0.02 04/12/2014,16:56:12 1397321772.000000 EX1402L3 19934 -0.01850000 -1.57916667 0.02 04/12/2014,16:56:12 1397321772.000000 EX1402L3 19935 -0.01466667 -1.57550000 0.02 04/12/2014,16:56:18 1397321778.000000 EX1402L3 19936 -0.00983333 -1.57266667 0.02 04/12/2014,16:56:24 1397321784.000000 EX1402L3 19937 -0.00483333 -1.57483333 0.02 04/12/2014,16:56:36 1397321796.000000 EX1402L3 19938 -0.00666667 -1.57400000 0.02 04/12/2014,16:56:36 1397321796.000000 EX1402L3 19939 -0.00733333 -1.57800000 0.02 04/12/2014,16:56:42 1397321802.000000 EX1402L3 19940 -0.00883333 -1.57766667 0.02 04/12/2014,16:56:42 1397321802.000000 EX1402L3 19941 -0.00600000 -1.57900000 0.02 04/12/2014,16:56:48 1397321808.000000 EX1402L3 19942 -0.00866667 -1.57883333 0.02 04/12/2014,16:56:54 1397321814.000000 EX1402L3 19943 -0.00633333 -1.58216667 0.02 04/12/2014,16:57:00 1397321820.000000 EX1402L3 19944 -0.00916667 -1.58716667 0.02 04/12/2014,16:57:06 1397321826.000000 EX1402L3 19945 -0.01116667 -1.59366667 0.02 04/12/2014,16:57:12 1397321832.000000 EX1402L3 19946 -0.01083333 -1.59500000 0.02 04/12/2014,16:57:12 1397321832.000000 EX1402L3 19947 -0.00916667 -1.59400000 0.02 04/12/2014,16:57:24 1397321844.000000 EX1402L3 19948 -0.01000000 -1.59483333 0.02 04/12/2014,16:57:24 1397321844.000000 EX1402L3 19949 -0.01500000 -1.59550000 0.02 04/12/2014,16:57:30 1397321850.000000 EX1402L3 19950 -0.01683333 -1.59283333 0.02 04/12/2014,16:57:36 1397321856.000000 EX1402L3 19951 -0.01250000 -1.58833333 0.02 04/12/2014,16:57:42 1397321862.000000 EX1402L3 19952 -0.01350000 -1.58716667 0.02 04/12/2014,16:57:42 1397321862.000000 EX1402L3 19953 -0.00683333 -1.58200000 0.02 04/12/2014,16:57:48 1397321868.000000 EX1402L3 19954 -0.00883333 -1.58083333 0.02 04/12/2014,16:57:48 1397321868.000000 EX1402L3 19955 -0.01566667 -1.57766667 0.02 04/12/2014,16:57:54 1397321874.000000 EX1402L3 19956 -0.01600000 -1.57533333 0.02 04/12/2014,16:58:00 1397321880.000000 EX1402L3 19957 -0.01400000 -1.57633333 0.02 04/12/2014,16:58:00 1397321880.000000 EX1402L3 19958 -0.01816667 -1.57733333 0.02 04/12/2014,16:58:06 1397321886.000000 EX1402L3 19959 -0.01916667 -1.57683333 0.02 04/12/2014,16:58:06 1397321886.000000 EX1402L3 19960 -0.00966667 -1.57833333 0.02 04/12/2014,16:58:12 1397321892.000000 EX1402L3 19961 -1.66433333 -1.57733333 0.02 04/12/2014,16:58:18 1397321898.000000 EX1402L3 19962 -0.01050000 -1.57650000 0.02 04/12/2014,16:58:24 1397321904.000000 EX1402L3 19963 -0.02350000 -1.58400000 0.02 04/12/2014,16:58:30 1397321910.000000 EX1402L3 19964 -0.01250000 -1.59166667 0.02 04/12/2014,16:58:36 1397321916.000000 EX1402L3 19965 -0.00733333 -1.59233333 0.02 04/12/2014,16:58:42 1397321922.000000 EX1402L3 19966 -0.01083333 -1.59366667 0.02 04/12/2014,16:58:48 1397321928.000000 EX1402L3 19967 -0.00816667 -1.59483333 0.02 04/12/2014,16:58:48 1397321928.000000 EX1402L3 19968 -0.01283333 -1.59116667 0.02 04/12/2014,16:58:54 1397321934.000000 EX1402L3 19969 -0.00916667 -1.58533333 0.02 04/12/2014,16:59:00 1397321940.000000 EX1402L3 19970 -0.00866667 -1.58450000 0.02 04/12/2014,16:59:00 1397321940.000000 EX1402L3 19971 -0.01300000 -1.58500000 0.02 04/12/2014,16:59:12 1397321952.000000 EX1402L3 19972 -0.01266667 -1.58450000 0.02 04/12/2014,16:59:12 1397321952.000000 EX1402L3 19973 -0.01566667 -1.57633333 0.02 04/12/2014,16:59:18 1397321958.000000 EX1402L3 19974 -0.00783333 -1.57233333 0.02 04/12/2014,16:59:24 1397321964.000000 EX1402L3 19975 -0.01150000 -1.57116667 0.02 04/12/2014,16:59:24 1397321964.000000 EX1402L3 19976 -0.01066667 -1.57433333 0.02 04/12/2014,16:59:30 1397321970.000000 EX1402L3 19977 -0.01116667 -1.58466667 0.02 04/12/2014,16:59:36 1397321976.000000 EX1402L3 19978 -0.01350000 -1.58683333 0.02 04/12/2014,16:59:42 1397321982.000000 EX1402L3 19979 -0.01050000 -1.58716667 0.02 04/12/2014,16:59:48 1397321988.000000 EX1402L3 19980 -0.00800000 -1.58566667 0.02 04/12/2014,16:59:54 1397321994.000000 EX1402L3 19981 -0.00750000 -1.58616667 0.02 04/12/2014,16:59:54 1397321994.000000 EX1402L3 19982 -0.00933333 -1.58783333 0.02 04/12/2014,17:00:00 1397322000.000000 EX1402L3 19983 -0.00866667 -1.58816667 0.02 04/12/2014,17:00:00 1397322000.000000 EX1402L3 19984 -0.01383333 -1.58916667 0.02 04/12/2014,17:00:06 1397322006.000000 EX1402L3 19985 -0.01516667 -1.58783333 0.02 04/12/2014,17:00:06 1397322006.000000 EX1402L3 19986 -0.01233333 -1.58600000 0.02 04/12/2014,17:00:12 1397322012.000000 EX1402L3 19987 -0.01000000 -1.58066667 0.02 04/12/2014,17:00:18 1397322018.000000 EX1402L3 19988 -0.01166667 -1.57933333 0.02 04/12/2014,17:00:24 1397322024.000000 EX1402L3 19989 -0.01333333 -1.57800000 0.02 04/12/2014,17:00:24 1397322024.000000 EX1402L3 19990 -0.01533333 -1.58033333 0.02 04/12/2014,17:00:30 1397322030.000000 EX1402L3 19991 -0.00916667 -1.58200000 0.02 04/12/2014,17:00:36 1397322036.000000 EX1402L3 19992 -0.00800000 -1.58250000 0.02 04/12/2014,17:00:42 1397322042.000000 EX1402L3 19993 -0.00633333 -1.58333333 0.02 04/12/2014,17:00:42 1397322042.000000 EX1402L3 19994 -0.01466667 -1.58583333 0.02 04/12/2014,17:00:48 1397322048.000000 EX1402L3 19995 -0.01033333 -1.58633333 0.02 04/12/2014,17:00:48 1397322048.000000 EX1402L3 19996 -0.00816667 -1.58900000 0.02 04/12/2014,17:01:00 1397322060.000000 EX1402L3 19997 -0.00300000 -1.58433333 0.02 04/12/2014,17:01:06 1397322066.000000 EX1402L3 19998 -0.00750000 -1.58166667 0.02 04/12/2014,17:01:06 1397322066.000000 EX1402L3 19999 -0.01233333 -1.57816667 0.02 04/12/2014,17:01:12 1397322072.000000 EX1402L3 20000 -0.01400000 -1.58100000 0.02 04/12/2014,17:01:24 1397322084.000000 EX1402L3 20001 -0.01033333 -1.58316667 0.02 04/12/2014,17:01:24 1397322084.000000 EX1402L3 20002 -0.00900000 -1.58216667 0.02 04/12/2014,17:01:30 1397322090.000000 EX1402L3 20003 -0.00833333 -1.58133333 0.02 04/12/2014,17:01:36 1397322096.000000 EX1402L3 20004 -0.01200000 -1.57950000 0.02 04/12/2014,17:01:36 1397322096.000000 EX1402L3 20005 -0.00716667 -1.58150000 0.02 04/12/2014,17:01:42 1397322102.000000 EX1402L3 20006 -0.01100000 -1.58216667 0.02 04/12/2014,17:01:42 1397322102.000000 EX1402L3 20007 -0.00866667 -1.57933333 0.02 04/12/2014,17:01:54 1397322114.000000 EX1402L3 20008 -0.00783333 -1.58000000 0.02 04/12/2014,17:02:00 1397322120.000000 EX1402L3 20009 -0.00950000 -1.57983333 0.02 04/12/2014,17:02:06 1397322126.000000 EX1402L3 20010 -0.01333333 -1.58250000 0.02 04/12/2014,17:02:12 1397322132.000000 EX1402L3 20011 -0.01250000 -1.58316667 0.02 04/12/2014,17:02:18 1397322138.000000 EX1402L3 20012 -0.01583333 -1.58233333 0.02 04/12/2014,17:02:18 1397322138.000000 EX1402L3 20013 -0.01366667 -1.58400000 0.02 04/12/2014,17:02:24 1397322144.000000 EX1402L3 20014 -0.01400000 -1.58466667 0.02 04/12/2014,17:02:24 1397322144.000000 EX1402L3 20015 -0.01333333 -1.58700000 0.02 04/12/2014,17:02:30 1397322150.000000 EX1402L3 20016 -0.01716667 -1.58633333 0.02 04/12/2014,17:02:36 1397322156.000000 EX1402L3 20017 -0.01083333 -1.58933333 0.02 04/12/2014,17:02:42 1397322162.000000 EX1402L3 20018 -0.00883333 -1.58833333 0.02 04/12/2014,17:02:48 1397322168.000000 EX1402L3 20019 -0.01700000 -1.58733333 0.02 04/12/2014,17:02:54 1397322174.000000 EX1402L3 20020 -0.01800000 -1.58650000 0.02 04/12/2014,17:03:00 1397322180.000000 EX1402L3 20021 -0.01950000 -1.58450000 0.02 04/12/2014,17:03:00 1397322180.000000 EX1402L3 20022 -0.00733333 -1.58266667 0.02 04/12/2014,17:03:06 1397322186.000000 EX1402L3 20023 -0.00383333 -1.58133333 0.02 04/12/2014,17:03:12 1397322192.000000 EX1402L3 20024 -0.01433333 -1.57733333 0.02 04/12/2014,17:03:18 1397322198.000000 EX1402L3 20025 -0.01216667 -1.57616667 0.02 04/12/2014,17:03:18 1397322198.000000 EX1402L3 20026 -0.02216667 -1.57716667 0.02 04/12/2014,17:03:24 1397322204.000000 EX1402L3 20027 -0.00983333 -1.58400000 0.02 04/12/2014,17:03:30 1397322210.000000 EX1402L3 20028 -0.01300000 -1.58483333 0.02 04/12/2014,17:03:30 1397322210.000000 EX1402L3 20029 -0.01600000 -1.58366667 0.02 04/12/2014,17:03:42 1397322222.000000 EX1402L3 20030 -0.01333333 -1.58483333 0.02 04/12/2014,17:03:42 1397322222.000000 EX1402L3 20031 -0.01650000 -1.58650000 0.02 04/12/2014,17:03:48 1397322228.000000 EX1402L3 20032 -0.01483333 -1.58766667 0.02 04/12/2014,17:03:48 1397322228.000000 EX1402L3 20033 -0.01266667 -1.58866667 0.02 04/12/2014,17:03:54 1397322234.000000 EX1402L3 20034 -0.01350000 -1.58733333 0.02 04/12/2014,17:03:54 1397322234.000000 EX1402L3 20035 -0.00850000 -1.58650000 0.02 04/12/2014,17:04:00 1397322240.000000 EX1402L3 20036 -0.01400000 -1.58516667 0.02 04/12/2014,17:04:12 1397322252.000000 EX1402L3 20037 -0.01616667 -1.58483333 0.02 04/12/2014,17:04:18 1397322258.000000 EX1402L3 20038 -0.01183333 -1.58616667 0.02 04/12/2014,17:04:24 1397322264.000000 EX1402L3 20039 -0.01316667 -1.58550000 0.02 04/12/2014,17:04:24 1397322264.000000 EX1402L3 20040 -0.01250000 -1.58383333 0.02 04/12/2014,17:04:36 1397322276.000000 EX1402L3 20041 -0.01150000 -1.58033333 0.02 04/12/2014,17:04:42 1397322282.000000 EX1402L3 20042 -0.01250000 -1.57916667 0.02 04/12/2014,17:04:42 1397322282.000000 EX1402L3 20043 -0.01133333 -1.57700000 0.02 04/12/2014,17:04:48 1397322288.000000 EX1402L3 20044 -0.01200000 -1.58166667 0.02 04/12/2014,17:04:54 1397322294.000000 EX1402L3 20045 -0.01633333 -1.58533333 0.02 04/12/2014,17:05:00 1397322300.000000 EX1402L3 20046 -0.01550000 -1.58666667 0.02 04/12/2014,17:05:00 1397322300.000000 EX1402L3 20047 -0.01966667 -1.58900000 0.02 04/12/2014,17:05:06 1397322306.000000 EX1402L3 20048 -0.01766667 -1.58833333 0.02 04/12/2014,17:05:06 1397322306.000000 EX1402L3 20049 -0.01533333 -1.58566667 0.02 04/12/2014,17:05:12 1397322312.000000 EX1402L3 20050 -0.00800000 -1.58466667 0.02 04/12/2014,17:05:18 1397322318.000000 EX1402L3 20051 -0.00750000 -1.58566667 0.02 04/12/2014,17:05:18 1397322318.000000 EX1402L3 20052 -0.01233333 -1.58350000 0.02 04/12/2014,17:05:30 1397322330.000000 EX1402L3 20053 -0.01500000 -1.58233333 0.02 04/12/2014,17:05:36 1397322336.000000 EX1402L3 20054 -0.00216667 -1.58016667 0.02 04/12/2014,17:05:48 1397322348.000000 EX1402L3 20055 -0.00316667 -1.57666667 0.02 04/12/2014,17:05:54 1397322354.000000 EX1402L3 20056 -0.00583333 -1.57550000 0.02 04/12/2014,17:06:00 1397322360.000000 EX1402L3 20057 -0.00716667 -1.57716667 0.02 04/12/2014,17:06:06 1397322366.000000 EX1402L3 20058 -0.01583333 -1.58000000 0.02 04/12/2014,17:06:12 1397322372.000000 EX1402L3 20059 -0.01933333 -1.58333333 0.02 04/12/2014,17:06:18 1397322378.000000 EX1402L3 20060 -0.01350000 -1.58866667 0.02 04/12/2014,17:06:24 1397322384.000000 EX1402L3 20061 -0.00983333 -1.59000000 0.02 04/12/2014,17:06:30 1397322390.000000 EX1402L3 20062 -0.01116667 -1.58883333 0.02 04/12/2014,17:06:30 1397322390.000000 EX1402L3 20063 -0.00800000 -1.58533333 0.02 04/12/2014,17:06:36 1397322396.000000 EX1402L3 20064 -0.00733333 -1.58050000 0.02 04/12/2014,17:06:42 1397322402.000000 EX1402L3 20065 -0.00966667 -1.57983333 0.02 04/12/2014,17:06:48 1397322408.000000 EX1402L3 20066 -0.00800000 -1.58166667 0.02 04/12/2014,17:06:54 1397322414.000000 EX1402L3 20067 -0.00933333 -1.58233333 0.02 04/12/2014,17:06:54 1397322414.000000 EX1402L3 20068 -0.01183333 -1.58416667 0.02 04/12/2014,17:07:00 1397322420.000000 EX1402L3 20069 -0.01283333 -1.58366667 0.02 04/12/2014,17:07:00 1397322420.000000 EX1402L3 20070 -0.01416667 -1.58300000 0.02 04/12/2014,17:07:12 1397322432.000000 EX1402L3 20071 -0.00500000 -1.58316667 0.02 04/12/2014,17:07:18 1397322438.000000 EX1402L3 20072 -0.00716667 -1.58300000 0.02 04/12/2014,17:07:24 1397322444.000000 EX1402L3 20073 -0.01266667 -1.58133333 0.02 04/12/2014,17:07:30 1397322450.000000 EX1402L3 20074 -0.01100000 -1.58500000 0.02 04/12/2014,17:07:36 1397322456.000000 EX1402L3 20075 -0.00650000 -1.58433333 0.02 04/12/2014,17:07:42 1397322462.000000 EX1402L3 20076 -0.00950000 -1.58083333 0.02 04/12/2014,17:07:48 1397322468.000000 EX1402L3 20077 -0.01716667 -1.57883333 0.02 04/12/2014,17:07:54 1397322474.000000 EX1402L3 20078 -0.01233333 -1.58050000 0.02 04/12/2014,17:08:00 1397322480.000000 EX1402L3 20079 -0.00800000 -1.58316667 0.02 04/12/2014,17:08:06 1397322486.000000 EX1402L3 20080 -0.00716667 -1.58683333 0.02 04/12/2014,17:08:12 1397322492.000000 EX1402L3 20081 -0.00916667 -1.58566667 0.02 04/12/2014,17:08:18 1397322498.000000 EX1402L3 20082 -0.01433333 -1.58166667 0.02 04/12/2014,17:08:24 1397322504.000000 EX1402L3 20083 -0.01600000 -1.58266667 0.02 04/12/2014,17:08:30 1397322510.000000 EX1402L3 20084 -0.01533333 -1.58316667 0.02 04/12/2014,17:08:36 1397322516.000000 EX1402L3 20085 -0.01333333 -1.58300000 0.02 04/12/2014,17:08:36 1397322516.000000 EX1402L3 20086 -0.01616667 -1.58033333 0.02 04/12/2014,17:08:48 1397322528.000000 EX1402L3 20087 -0.01383333 -1.58166667 0.02 04/12/2014,17:08:54 1397322534.000000 EX1402L3 20088 -0.00750000 -1.57516667 0.02 04/12/2014,17:09:00 1397322540.000000 EX1402L3 20089 -0.00816667 -1.57333333 0.02 04/12/2014,17:09:00 1397322540.000000 EX1402L3 20090 -0.01016667 -1.57166667 0.02 04/12/2014,17:09:06 1397322546.000000 EX1402L3 20091 -0.00783333 -1.57350000 0.02 04/12/2014,17:09:12 1397322552.000000 EX1402L3 20092 -0.01216667 -1.57883333 0.02 04/12/2014,17:09:18 1397322558.000000 EX1402L3 20093 -0.01016667 -1.57950000 0.02 04/12/2014,17:09:18 1397322558.000000 EX1402L3 20094 -0.01683333 -1.57783333 0.02 04/12/2014,17:09:24 1397322564.000000 EX1402L3 20095 -0.01316667 -1.57933333 0.02 04/12/2014,17:09:36 1397322576.000000 EX1402L3 20096 -0.01883333 -1.58500000 0.02 04/12/2014,17:09:42 1397322582.000000 EX1402L3 20097 -0.01266667 -1.58683333 0.02 04/12/2014,17:09:48 1397322588.000000 EX1402L3 20098 -0.00883333 -1.58600000 0.02 04/12/2014,17:09:54 1397322594.000000 EX1402L3 20099 -0.00900000 -1.58466667 0.02 04/12/2014,17:09:54 1397322594.000000 EX1402L3 20100 -0.01166667 -1.58266667 0.02 04/12/2014,17:10:00 1397322600.000000 EX1402L3 20101 -0.00983333 -1.58066667 0.02 04/12/2014,17:10:06 1397322606.000000 EX1402L3 20102 -0.01200000 -1.57950000 0.02 04/12/2014,17:10:12 1397322612.000000 EX1402L3 20103 -0.01600000 -1.58100000 0.02 04/12/2014,17:10:18 1397322618.000000 EX1402L3 20104 -0.00733333 -1.58266667 0.02 04/12/2014,17:10:24 1397322624.000000 EX1402L3 20105 -0.01000000 -1.58100000 0.02 04/12/2014,17:10:24 1397322624.000000 EX1402L3 20106 -0.01200000 -1.58033333 0.02 04/12/2014,17:10:30 1397322630.000000 EX1402L3 20107 -0.00983333 -1.57983333 0.02 04/12/2014,17:10:30 1397322630.000000 EX1402L3 20108 -0.01183333 -1.58233333 0.02 04/12/2014,17:10:36 1397322636.000000 EX1402L3 20109 -0.00933333 -1.58466667 0.02 04/12/2014,17:10:42 1397322642.000000 EX1402L3 20110 -0.00666667 -1.58550000 0.02 04/12/2014,17:10:48 1397322648.000000 EX1402L3 20111 -0.00566667 -1.58616667 0.02 04/12/2014,17:10:48 1397322648.000000 EX1402L3 20112 -0.01216667 -1.58316667 0.02 04/12/2014,17:10:54 1397322654.000000 EX1402L3 20113 -0.01800000 -1.57833333 0.02 04/12/2014,17:11:00 1397322660.000000 EX1402L3 20114 -0.01916667 -1.57700000 0.02 04/12/2014,17:11:00 1397322660.000000 EX1402L3 20115 -0.01750000 -1.57633333 0.02 04/12/2014,17:11:06 1397322666.000000 EX1402L3 20116 -0.00816667 -1.57816667 0.02 04/12/2014,17:11:12 1397322672.000000 EX1402L3 20117 -0.00916667 -1.57916667 0.02 04/12/2014,17:11:12 1397322672.000000 EX1402L3 20118 -0.00683333 -1.58000000 0.02 04/12/2014,17:11:18 1397322678.000000 EX1402L3 20119 -0.01000000 -1.57650000 0.02 04/12/2014,17:11:24 1397322684.000000 EX1402L3 20120 -0.00750000 -1.57750000 0.02 04/12/2014,17:11:24 1397322684.000000 EX1402L3 20121 -0.01550000 -1.57600000 0.02 04/12/2014,17:11:30 1397322690.000000 EX1402L3 20122 -0.01433333 -1.57533333 0.02 04/12/2014,17:11:30 1397322690.000000 EX1402L3 20123 -0.01766667 -1.57883333 0.02 04/12/2014,17:11:36 1397322696.000000 EX1402L3 20124 -0.01266667 -1.58383333 0.02 04/12/2014,17:11:42 1397322702.000000 EX1402L3 20125 -0.01116667 -1.58183333 0.02 04/12/2014,17:11:48 1397322708.000000 EX1402L3 20126 -0.01200000 -1.58300000 0.02 04/12/2014,17:11:48 1397322708.000000 EX1402L3 20127 -0.00900000 -1.58050000 0.02 04/12/2014,17:11:54 1397322714.000000 EX1402L3 20128 -0.01816667 -1.58316667 0.02 04/12/2014,17:12:00 1397322720.000000 EX1402L3 20129 -0.01533333 -1.58300000 0.02 04/12/2014,17:12:00 1397322720.000000 EX1402L3 20130 -0.01366667 -1.58666667 0.02 04/12/2014,17:12:06 1397322726.000000 EX1402L3 20131 -0.01516667 -1.58566667 0.02 04/12/2014,17:12:06 1397322726.000000 EX1402L3 20132 -0.00616667 -1.58450000 0.02 04/12/2014,17:12:12 1397322732.000000 EX1402L3 20133 -0.00966667 -1.58350000 0.02 04/12/2014,17:12:12 1397322732.000000 EX1402L3 20134 -0.00250000 -1.57883333 0.02 04/12/2014,17:12:18 1397322738.000000 EX1402L3 20135 -0.00333333 -1.57766667 0.02 04/12/2014,17:12:18 1397322738.000000 EX1402L3 20136 -0.00983333 -1.57533333 0.02 04/12/2014,17:12:24 1397322744.000000 EX1402L3 20137 -0.01450000 -1.57750000 0.02 04/12/2014,17:12:30 1397322750.000000 EX1402L3 20138 -0.01700000 -1.57516667 0.02 04/12/2014,17:12:36 1397322756.000000 EX1402L3 20139 -0.01566667 -1.57450000 0.02 04/12/2014,17:12:42 1397322762.000000 EX1402L3 20140 -0.01033333 -1.57716667 0.02 04/12/2014,17:12:48 1397322768.000000 EX1402L3 20141 -0.01200000 -1.57816667 0.02 04/12/2014,17:12:54 1397322774.000000 EX1402L3 20142 -0.01383333 -1.58033333 0.02 04/12/2014,17:13:00 1397322780.000000 EX1402L3 20143 -0.01283333 -1.57983333 0.02 04/12/2014,17:13:00 1397322780.000000 EX1402L3 20144 -0.00833333 -1.58050000 0.02 04/12/2014,17:13:06 1397322786.000000 EX1402L3 20145 -0.01100000 -1.57983333 0.02 04/12/2014,17:13:06 1397322786.000000 EX1402L3 20146 -0.00683333 -1.58316667 0.02 04/12/2014,17:13:12 1397322792.000000 EX1402L3 20147 -0.00983333 -1.58816667 0.02 04/12/2014,17:13:18 1397322798.000000 EX1402L3 20148 -0.01050000 -1.58766667 0.02 04/12/2014,17:13:18 1397322798.000000 EX1402L3 20149 -0.01600000 -1.59216667 0.02 04/12/2014,17:13:24 1397322804.000000 EX1402L3 20150 -0.01533333 -1.59150000 0.02 04/12/2014,17:13:24 1397322804.000000 EX1402L3 20151 -0.01633333 -1.59350000 0.02 04/12/2014,17:13:30 1397322810.000000 EX1402L3 20152 -0.01750000 -1.59250000 0.02 04/12/2014,17:13:30 1397322810.000000 EX1402L3 20153 -0.01283333 -1.58916667 0.02 04/12/2014,17:13:36 1397322816.000000 EX1402L3 20154 -0.01550000 -1.58850000 0.02 04/12/2014,17:13:36 1397322816.000000 EX1402L3 20155 -0.00933333 -1.58433333 0.02 04/12/2014,17:13:42 1397322822.000000 EX1402L3 20156 -0.01033333 -1.58300000 0.02 04/12/2014,17:13:48 1397322828.000000 EX1402L3 20157 -0.00883333 -1.58516667 0.02 04/12/2014,17:13:48 1397322828.000000 EX1402L3 20158 -0.01366667 -1.58400000 0.02 04/12/2014,17:14:00 1397322840.000000 EX1402L3 20159 -0.00916667 -1.58216667 0.02 04/12/2014,17:14:06 1397322846.000000 EX1402L3 20160 -0.01600000 -1.58183333 0.02 04/12/2014,17:14:12 1397322852.000000 EX1402L3 20161 -0.02250000 -1.58533333 0.02 04/12/2014,17:14:18 1397322858.000000 EX1402L3 20162 -0.01083333 -1.58900000 0.02 04/12/2014,17:14:24 1397322864.000000 EX1402L3 20163 -0.01166667 -1.59066667 0.02 04/12/2014,17:14:24 1397322864.000000 EX1402L3 20164 -0.00283333 -1.58583333 0.02 04/12/2014,17:14:30 1397322870.000000 EX1402L3 20165 -0.01200000 -1.58466667 0.02 04/12/2014,17:14:36 1397322876.000000 EX1402L3 20166 -0.01383333 -1.58316667 0.02 04/12/2014,17:14:42 1397322882.000000 EX1402L3 20167 -0.01150000 -1.58466667 0.02 04/12/2014,17:14:48 1397322888.000000 EX1402L3 20168 -0.01483333 -1.58766667 0.02 04/12/2014,17:14:54 1397322894.000000 EX1402L3 20169 -0.01250000 -1.58816667 0.02 04/12/2014,17:14:54 1397322894.000000 EX1402L3 20170 -0.00666667 -1.58766667 0.02 04/12/2014,17:15:06 1397322906.000000 EX1402L3 20171 -0.00916667 -1.58600000 0.02 04/12/2014,17:15:06 1397322906.000000 EX1402L3 20172 -0.00666667 -1.58700000 0.02 04/12/2014,17:15:12 1397322912.000000 EX1402L3 20173 -0.01033333 -1.58683333 0.02 04/12/2014,17:15:12 1397322912.000000 EX1402L3 20174 -0.01166667 -1.58583333 0.02 04/12/2014,17:15:18 1397322918.000000 EX1402L3 20175 -0.01300000 -1.58783333 0.02 04/12/2014,17:15:24 1397322924.000000 EX1402L3 20176 -0.00650000 -1.58566667 0.02 04/12/2014,17:15:30 1397322930.000000 EX1402L3 20177 -0.00700000 -1.58416667 0.02 04/12/2014,17:15:30 1397322930.000000 EX1402L3 20178 -0.01183333 -1.58300000 0.02 04/12/2014,17:15:36 1397322936.000000 EX1402L3 20179 -0.01450000 -1.58166667 0.02 04/12/2014,17:15:36 1397322936.000000 EX1402L3 20180 -0.01666667 -1.58316667 0.02 04/12/2014,17:15:42 1397322942.000000 EX1402L3 20181 -0.01150000 -1.58450000 0.02 04/12/2014,17:15:48 1397322948.000000 EX1402L3 20182 -0.01216667 -1.58533333 0.02 04/12/2014,17:15:48 1397322948.000000 EX1402L3 20183 -0.01383333 -1.58866667 0.02 04/12/2014,17:15:54 1397322954.000000 EX1402L3 20184 -0.01150000 -1.58933333 0.02 04/12/2014,17:15:54 1397322954.000000 EX1402L3 20185 -0.01500000 -1.59116667 0.02 04/12/2014,17:16:00 1397322960.000000 EX1402L3 20186 -0.01350000 -1.59016667 0.02 04/12/2014,17:16:00 1397322960.000000 EX1402L3 20187 -0.01450000 -1.58966667 0.02 04/12/2014,17:16:06 1397322966.000000 EX1402L3 20188 -0.01700000 -1.58800000 0.02 04/12/2014,17:16:06 1397322966.000000 EX1402L3 20189 -0.00733333 -1.58933333 0.02 04/12/2014,17:16:12 1397322972.000000 EX1402L3 20190 -0.00800000 -1.59133333 0.02 04/12/2014,17:16:18 1397322978.000000 EX1402L3 20191 -0.00933333 -1.58983333 0.02 04/12/2014,17:16:24 1397322984.000000 EX1402L3 20192 -0.01016667 -1.59016667 0.02 04/12/2014,17:16:24 1397322984.000000 EX1402L3 20193 -0.01216667 -1.58883333 0.02 04/12/2014,17:16:30 1397322990.000000 EX1402L3 20194 -0.01116667 -1.58916667 0.02 04/12/2014,17:16:30 1397322990.000000 EX1402L3 20195 -0.00983333 -1.58500000 0.02 04/12/2014,17:16:36 1397322996.000000 EX1402L3 20196 -0.01350000 -1.57850000 0.02 04/12/2014,17:16:42 1397323002.000000 EX1402L3 20197 -0.01083333 -1.57666667 0.02 04/12/2014,17:16:48 1397323008.000000 EX1402L3 20198 -0.00983333 -1.57700000 0.02 04/12/2014,17:16:48 1397323008.000000 EX1402L3 20199 -0.00616667 -1.57516667 0.02 04/12/2014,17:16:54 1397323014.000000 EX1402L3 20200 -0.01200000 -1.57750000 0.02 04/12/2014,17:17:00 1397323020.000000 EX1402L3 20201 -0.01066667 -1.57883333 0.02 04/12/2014,17:17:00 1397323020.000000 EX1402L3 20202 -0.01650000 -1.57900000 0.02 04/12/2014,17:17:06 1397323026.000000 EX1402L3 20203 -0.01466667 -1.57866667 0.02 04/12/2014,17:17:06 1397323026.000000 EX1402L3 20204 -0.01300000 -1.58316667 0.02 04/12/2014,17:17:12 1397323032.000000 EX1402L3 20205 -0.01550000 -1.59033333 0.02 04/12/2014,17:17:18 1397323038.000000 EX1402L3 20206 -0.01966667 -1.59416667 0.02 04/12/2014,17:17:24 1397323044.000000 EX1402L3 20207 -0.01716667 -1.59383333 0.02 04/12/2014,17:17:24 1397323044.000000 EX1402L3 20208 -0.01983333 -1.58716667 0.02 04/12/2014,17:17:30 1397323050.000000 EX1402L3 20209 -0.00983333 -1.58466667 0.02 04/12/2014,17:17:36 1397323056.000000 EX1402L3 20210 -0.00833333 -1.58383333 0.02 04/12/2014,17:17:42 1397323062.000000 EX1402L3 20211 -0.01250000 -1.58683333 0.02 04/12/2014,17:17:48 1397323068.000000 EX1402L3 20212 -0.01150000 -1.58533333 0.02 04/12/2014,17:17:48 1397323068.000000 EX1402L3 20213 -0.00816667 -1.58483333 0.02 04/12/2014,17:17:54 1397323074.000000 EX1402L3 20214 -0.01033333 -1.58366667 0.02 04/12/2014,17:17:54 1397323074.000000 EX1402L3 20215 -0.00683333 -1.58416667 0.02 04/12/2014,17:18:00 1397323080.000000 EX1402L3 20216 -0.01500000 -1.58783333 0.02 04/12/2014,17:18:06 1397323086.000000 EX1402L3 20217 -0.01933333 -1.58833333 0.02 04/12/2014,17:18:12 1397323092.000000 EX1402L3 20218 -0.02033333 -1.58783333 0.02 04/12/2014,17:18:12 1397323092.000000 EX1402L3 20219 -0.01733333 -1.59000000 0.02 04/12/2014,17:18:18 1397323098.000000 EX1402L3 20220 -0.01383333 -1.58983333 0.02 04/12/2014,17:18:24 1397323104.000000 EX1402L3 20221 -0.01266667 -1.58883333 0.02 04/12/2014,17:18:30 1397323110.000000 EX1402L3 20222 -0.01083333 -1.58466667 0.02 04/12/2014,17:18:36 1397323116.000000 EX1402L3 20223 -0.00916667 -1.58500000 0.02 04/12/2014,17:18:48 1397323128.000000 EX1402L3 20224 -0.01283333 -1.58083333 0.02 04/12/2014,17:18:54 1397323134.000000 EX1402L3 20225 -0.01600000 -1.57850000 0.02 04/12/2014,17:18:54 1397323134.000000 EX1402L3 20226 -0.00933333 -1.58133333 0.02 04/12/2014,17:19:06 1397323146.000000 EX1402L3 20227 -0.01083333 -1.58216667 0.02 04/12/2014,17:19:06 1397323146.000000 EX1402L3 20228 -0.00950000 -1.58333333 0.02 04/12/2014,17:19:12 1397323152.000000 EX1402L3 20229 -0.01383333 -1.58650000 0.02 04/12/2014,17:19:18 1397323158.000000 EX1402L3 20230 -0.00800000 -1.58933333 0.02 04/12/2014,17:19:30 1397323170.000000 EX1402L3 20231 -0.01033333 -1.58816667 0.02 04/12/2014,17:19:36 1397323176.000000 EX1402L3 20232 -0.00933333 -1.58716667 0.02 04/12/2014,17:19:36 1397323176.000000 EX1402L3 20233 -0.01783333 -1.58933333 0.02 04/12/2014,17:19:42 1397323182.000000 EX1402L3 20234 -0.01283333 -1.59516667 0.02 04/12/2014,17:19:48 1397323188.000000 EX1402L3 20235 -0.01366667 -1.59683333 0.02 04/12/2014,17:19:48 1397323188.000000 EX1402L3 20236 -0.01450000 -1.60183333 0.02 04/12/2014,17:19:54 1397323194.000000 EX1402L3 20237 -0.01783333 -1.60216667 0.02 04/12/2014,17:20:00 1397323200.000000 EX1402L3 20238 -0.01266667 -1.59683333 0.02 04/12/2014,17:20:06 1397323206.000000 EX1402L3 20239 -0.00166667 -1.58750000 0.02 04/12/2014,17:20:12 1397323212.000000 EX1402L3 20240 -0.00666667 -1.58016667 0.02 04/12/2014,17:20:18 1397323218.000000 EX1402L3 20241 -0.01583333 -1.57416667 0.02 04/12/2014,17:20:24 1397323224.000000 EX1402L3 20242 -0.00983333 -1.57666667 0.02 04/12/2014,17:20:36 1397323236.000000 EX1402L3 20243 -0.01483333 -1.57883333 0.02 04/12/2014,17:20:48 1397323248.000000 EX1402L3 20244 -0.01366667 -1.57950000 0.02 04/12/2014,17:20:48 1397323248.000000 EX1402L3 20245 -0.01833333 -1.58150000 0.02 04/12/2014,17:20:54 1397323254.000000 EX1402L3 20246 -0.01950000 -1.58250000 0.02 04/12/2014,17:20:54 1397323254.000000 EX1402L3 20247 -0.01283333 -1.58600000 0.02 04/12/2014,17:21:00 1397323260.000000 EX1402L3 20248 -0.01350000 -1.58616667 0.02 04/12/2014,17:21:00 1397323260.000000 EX1402L3 20249 -0.01533333 -1.58816667 0.02 04/12/2014,17:21:06 1397323266.000000 EX1402L3 20250 -0.01050000 -1.58683333 0.02 04/12/2014,17:21:12 1397323272.000000 EX1402L3 20251 -0.01183333 -1.58783333 0.02 04/12/2014,17:21:18 1397323278.000000 EX1402L3 20252 -0.01266667 -1.58833333 0.02 04/12/2014,17:21:18 1397323278.000000 EX1402L3 20253 -0.01183333 -1.58700000 0.02 04/12/2014,17:21:24 1397323284.000000 EX1402L3 20254 -0.00933333 -1.58600000 0.02 04/12/2014,17:21:24 1397323284.000000 EX1402L3 20255 -0.01016667 -1.58666667 0.02 04/12/2014,17:21:30 1397323290.000000 EX1402L3 20256 -0.01166667 -1.58533333 0.02 04/12/2014,17:21:30 1397323290.000000 EX1402L3 20257 -0.00950000 -1.58300000 0.02 04/12/2014,17:21:36 1397323296.000000 EX1402L3 20258 -0.01150000 -1.58366667 0.02 04/12/2014,17:21:36 1397323296.000000 EX1402L3 20259 -0.01300000 -1.58566667 0.02 04/12/2014,17:21:42 1397323302.000000 EX1402L3 20260 -0.01216667 -1.58650000 0.02 04/12/2014,17:21:42 1397323302.000000 EX1402L3 20261 -0.01750000 -1.58716667 0.02 04/12/2014,17:21:48 1397323308.000000 EX1402L3 20262 -0.01550000 -1.58800000 0.02 04/12/2014,17:21:48 1397323308.000000 EX1402L3 20263 -0.02250000 -1.59050000 0.02 04/12/2014,17:21:54 1397323314.000000 EX1402L3 20264 -0.01400000 -1.59216667 0.02 04/12/2014,17:22:00 1397323320.000000 EX1402L3 20265 -0.01050000 -1.58866667 0.02 04/12/2014,17:22:06 1397323326.000000 EX1402L3 20266 -0.01366667 -1.58433333 0.02 04/12/2014,17:22:12 1397323332.000000 EX1402L3 20267 -0.01200000 -1.58516667 0.02 04/12/2014,17:22:12 1397323332.000000 EX1402L3 20268 -0.01683333 -1.58300000 0.02 04/12/2014,17:22:18 1397323338.000000 EX1402L3 20269 -0.01183333 -1.58133333 0.02 04/12/2014,17:22:24 1397323344.000000 EX1402L3 20270 -0.01033333 -1.58066667 0.02 04/12/2014,17:22:30 1397323350.000000 EX1402L3 20271 -0.01200000 -1.58100000 0.02 04/12/2014,17:22:36 1397323356.000000 EX1402L3 20272 -0.01050000 -1.58050000 0.02 04/12/2014,17:22:42 1397323362.000000 EX1402L3 20273 -0.00650000 -1.57950000 0.02 04/12/2014,17:22:48 1397323368.000000 EX1402L3 20274 -0.00800000 -1.57683333 0.02 04/12/2014,17:22:54 1397323374.000000 EX1402L3 20275 -0.01016667 -1.57783333 0.02 04/12/2014,17:23:00 1397323380.000000 EX1402L3 20276 -0.00833333 -1.57866667 0.02 04/12/2014,17:23:00 1397323380.000000 EX1402L3 20277 -0.01116667 -1.58200000 0.02 04/12/2014,17:23:06 1397323386.000000 EX1402L3 20278 -0.01083333 -1.58500000 0.02 04/12/2014,17:23:12 1397323392.000000 EX1402L3 20279 -0.01266667 -1.58400000 0.02 04/12/2014,17:23:12 1397323392.000000 EX1402L3 20280 -0.01500000 -1.58683333 0.02 04/12/2014,17:23:18 1397323398.000000 EX1402L3 20281 -0.01616667 -1.58750000 0.02 04/12/2014,17:23:18 1397323398.000000 EX1402L3 20282 -0.01016667 -1.59166667 0.02 04/12/2014,17:23:24 1397323404.000000 EX1402L3 20283 -0.01300000 -1.59066667 0.02 04/12/2014,17:23:30 1397323410.000000 EX1402L3 20284 -0.01400000 -1.58700000 0.02 04/12/2014,17:23:36 1397323416.000000 EX1402L3 20285 -0.01300000 -1.58633333 0.02 04/12/2014,17:23:36 1397323416.000000 EX1402L3 20286 -0.01266667 -1.58383333 0.02 04/12/2014,17:23:42 1397323422.000000 EX1402L3 20287 -0.01483333 -1.58266667 0.02 04/12/2014,17:23:42 1397323422.000000 EX1402L3 20288 -0.01183333 -1.58083333 0.02 04/12/2014,17:23:48 1397323428.000000 EX1402L3 20289 -0.01050000 -1.58116667 0.02 04/12/2014,17:23:48 1397323428.000000 EX1402L3 20290 -0.01383333 -1.57950000 0.02 04/12/2014,17:23:54 1397323434.000000 EX1402L3 20291 -0.00966667 -1.58116667 0.02 04/12/2014,17:23:54 1397323434.000000 EX1402L3 20292 -0.01583333 -1.58216667 0.02 04/12/2014,17:24:06 1397323446.000000 EX1402L3 20293 -0.00700000 -1.58350000 0.02 04/12/2014,17:24:12 1397323452.000000 EX1402L3 20294 -0.01100000 -1.58566667 0.02 04/12/2014,17:24:24 1397323464.000000 EX1402L3 20295 -0.01433333 -1.58666667 0.02 04/12/2014,17:24:30 1397323470.000000 EX1402L3 20296 -0.01033333 -1.58800000 0.02 04/12/2014,17:24:36 1397323476.000000 EX1402L3 20297 -0.01716667 -1.59033333 0.02 04/12/2014,17:24:42 1397323482.000000 EX1402L3 20298 -0.01200000 -1.59100000 0.02 04/12/2014,17:24:48 1397323488.000000 EX1402L3 20299 -0.01316667 -1.58900000 0.02 04/12/2014,17:24:48 1397323488.000000 EX1402L3 20300 -0.00616667 -1.58416667 0.02 04/12/2014,17:24:54 1397323494.000000 EX1402L3 20301 -0.00900000 -1.58366667 0.02 04/12/2014,17:24:54 1397323494.000000 EX1402L3 20302 -0.00850000 -1.57966667 0.02 04/12/2014,17:25:00 1397323500.000000 EX1402L3 20303 -0.01450000 -1.57833333 0.02 04/12/2014,17:25:06 1397323506.000000 EX1402L3 20304 -0.01283333 -1.57783333 0.02 04/12/2014,17:25:06 1397323506.000000 EX1402L3 20305 -0.01616667 -1.57633333 0.02 04/12/2014,17:25:12 1397323512.000000 EX1402L3 20306 -0.01700000 -1.57566667 0.02 04/12/2014,17:25:12 1397323512.000000 EX1402L3 20307 -0.01150000 -1.57616667 0.02 04/12/2014,17:25:18 1397323518.000000 EX1402L3 20308 -0.01366667 -1.57733333 0.02 04/12/2014,17:25:24 1397323524.000000 EX1402L3 20309 -0.01150000 -1.57950000 0.02 04/12/2014,17:25:30 1397323530.000000 EX1402L3 20310 -0.01583333 -1.58150000 0.02 04/12/2014,17:25:42 1397323542.000000 EX1402L3 20311 -0.01850000 -1.58850000 0.02 04/12/2014,17:25:48 1397323548.000000 EX1402L3 20312 -0.02083333 -1.58950000 0.02 04/12/2014,17:25:48 1397323548.000000 EX1402L3 20313 -0.01350000 -1.59500000 0.02 04/12/2014,17:25:54 1397323554.000000 EX1402L3 20314 -0.01483333 -1.59366667 0.02 04/12/2014,17:26:00 1397323560.000000 EX1402L3 20315 -0.01650000 -1.59450000 0.02 04/12/2014,17:26:06 1397323566.000000 EX1402L3 20316 -0.01366667 -1.59183333 0.02 04/12/2014,17:26:12 1397323572.000000 EX1402L3 20317 -0.01433333 -1.59266667 0.02 04/12/2014,17:26:12 1397323572.000000 EX1402L3 20318 -0.00883333 -1.58866667 0.02 04/12/2014,17:26:18 1397323578.000000 EX1402L3 20319 -0.01666667 -1.58583333 0.02 04/12/2014,17:26:24 1397323584.000000 EX1402L3 20320 -0.01500000 -1.58466667 0.02 04/12/2014,17:26:30 1397323590.000000 EX1402L3 20321 -0.00466667 -1.58816667 0.02 04/12/2014,17:26:42 1397323602.000000 EX1402L3 20322 -0.01200000 -1.58716667 0.02 04/12/2014,17:26:48 1397323608.000000 EX1402L3 20323 -0.02233333 -1.59150000 0.02 04/12/2014,17:26:54 1397323614.000000 EX1402L3 20324 -0.02116667 -1.59366667 0.02 04/12/2014,17:26:54 1397323614.000000 EX1402L3 20325 -0.01500000 -1.59750000 0.02 04/12/2014,17:27:00 1397323620.000000 EX1402L3 20326 -0.01400000 -1.59833333 0.02 04/12/2014,17:27:00 1397323620.000000 EX1402L3 20327 -0.01033333 -1.59266667 0.02 04/12/2014,17:27:06 1397323626.000000 EX1402L3 20328 -0.01933333 -1.58683333 0.02 04/12/2014,17:27:12 1397323632.000000 EX1402L3 20329 -0.01100000 -1.57950000 0.02 04/12/2014,17:27:24 1397323644.000000 EX1402L3 20330 -0.01316667 -1.57883333 0.02 04/12/2014,17:27:24 1397323644.000000 EX1402L3 20331 -0.01216667 -1.57750000 0.02 04/12/2014,17:27:30 1397323650.000000 EX1402L3 20332 -0.01500000 -1.57800000 0.02 04/12/2014,17:27:36 1397323656.000000 EX1402L3 20333 -0.01983333 -1.58000000 0.02 04/12/2014,17:27:42 1397323662.000000 EX1402L3 20334 -0.01500000 -1.58183333 0.02 04/12/2014,17:27:48 1397323668.000000 EX1402L3 20335 -0.02200000 -1.58483333 0.02 04/12/2014,17:27:54 1397323674.000000 EX1402L3 20336 -0.02033333 -1.58550000 0.02 04/12/2014,17:27:54 1397323674.000000 EX1402L3 20337 -0.00833333 -1.59300000 0.02 04/12/2014,17:28:06 1397323686.000000 EX1402L3 20338 -0.00750000 -1.59200000 0.02 04/12/2014,17:28:12 1397323692.000000 EX1402L3 20339 -0.00666667 -1.59166667 0.02 04/12/2014,17:28:12 1397323692.000000 EX1402L3 20340 -0.00950000 -1.59283333 0.02 04/12/2014,17:28:18 1397323698.000000 EX1402L3 20341 -0.01166667 -1.59033333 0.02 04/12/2014,17:28:24 1397323704.000000 EX1402L3 20342 -0.00833333 -1.58716667 0.02 04/12/2014,17:28:30 1397323710.000000 EX1402L3 20343 -0.01650000 -1.58483333 0.02 04/12/2014,17:28:36 1397323716.000000 EX1402L3 20344 -0.01483333 -1.58500000 0.02 04/12/2014,17:28:36 1397323716.000000 EX1402L3 20345 -0.01883333 -1.58483333 0.02 04/12/2014,17:28:42 1397323722.000000 EX1402L3 20346 -0.00800000 -1.58183333 0.02 04/12/2014,17:28:48 1397323728.000000 EX1402L3 20347 -0.01233333 -1.58216667 0.02 04/12/2014,17:28:54 1397323734.000000 EX1402L3 20348 -0.01300000 -1.57983333 0.02 04/12/2014,17:29:00 1397323740.000000 EX1402L3 20349 -0.01150000 -1.58050000 0.02 04/12/2014,17:29:00 1397323740.000000 EX1402L3 20350 -0.01833333 -1.57833333 0.02 04/12/2014,17:29:06 1397323746.000000 EX1402L3 20351 -0.02100000 -1.57700000 0.02 04/12/2014,17:29:12 1397323752.000000 EX1402L3 20352 -0.01466667 -1.58066667 0.02 04/12/2014,17:29:18 1397323758.000000 EX1402L3 20353 -0.00716667 -1.58100000 0.02 04/12/2014,17:29:24 1397323764.000000 EX1402L3 20354 -0.00650000 -1.58316667 0.02 04/12/2014,17:29:30 1397323770.000000 EX1402L3 20355 -0.00716667 -1.58416667 0.02 04/12/2014,17:29:36 1397323776.000000 EX1402L3 20356 -0.00650000 -1.58383333 0.02 04/12/2014,17:29:36 1397323776.000000 EX1402L3 20357 -0.01416667 -1.58150000 0.02 04/12/2014,17:29:42 1397323782.000000 EX1402L3 20358 -0.02000000 -1.58533333 0.02 04/12/2014,17:29:48 1397323788.000000 EX1402L3 20359 -0.02166667 -1.58850000 0.02 04/12/2014,17:29:54 1397323794.000000 EX1402L3 20360 -0.01783333 -1.59116667 0.02 04/12/2014,17:30:00 1397323800.000000 EX1402L3 20361 -0.02016667 -1.59000000 0.02 04/12/2014,17:30:00 1397323800.000000 EX1402L3 20362 -0.01033333 -1.59133333 0.02 04/12/2014,17:30:06 1397323806.000000 EX1402L3 20363 -0.01566667 -1.58900000 0.02 04/12/2014,17:30:06 1397323806.000000 EX1402L3 20364 -0.01433333 -1.58500000 0.02 04/12/2014,17:30:12 1397323812.000000 EX1402L3 20365 -0.01616667 -1.58416667 0.02 04/12/2014,17:30:12 1397323812.000000 EX1402L3 20366 -0.01283333 -1.58300000 0.02 04/12/2014,17:30:18 1397323818.000000 EX1402L3 20367 -0.01050000 -1.58483333 0.02 04/12/2014,17:30:18 1397323818.000000 EX1402L3 20368 -0.01600000 -1.58350000 0.02 04/12/2014,17:30:24 1397323824.000000 EX1402L3 20369 -0.01083333 -1.58500000 0.02 04/12/2014,17:30:30 1397323830.000000 EX1402L3 20370 -0.00850000 -1.58316667 0.02 04/12/2014,17:30:36 1397323836.000000 EX1402L3 20371 -0.01383333 -1.58750000 0.02 04/12/2014,17:30:42 1397323842.000000 EX1402L3 20372 -0.01133333 -1.58900000 0.02 04/12/2014,17:30:42 1397323842.000000 EX1402L3 20373 -0.01550000 -1.59233333 0.02 04/12/2014,17:30:54 1397323854.000000 EX1402L3 20374 -0.00933333 -1.59616667 0.02 04/12/2014,17:31:00 1397323860.000000 EX1402L3 20375 -0.01250000 -1.58983333 0.02 04/12/2014,17:31:12 1397323872.000000 EX1402L3 20376 -0.01050000 -1.59016667 0.02 04/12/2014,17:31:12 1397323872.000000 EX1402L3 20377 -0.01350000 -1.58433333 0.02 04/12/2014,17:31:18 1397323878.000000 EX1402L3 20378 -0.01450000 -1.58350000 0.02 04/12/2014,17:31:24 1397323884.000000 EX1402L3 20379 -0.01183333 -1.58500000 0.02 04/12/2014,17:31:30 1397323890.000000 EX1402L3 20380 -0.01250000 -1.58400000 0.02 04/12/2014,17:31:30 1397323890.000000 EX1402L3 20381 -0.00766667 -1.57950000 0.02 04/12/2014,17:31:36 1397323896.000000 EX1402L3 20382 -0.01150000 -1.57750000 0.02 04/12/2014,17:31:36 1397323896.000000 EX1402L3 20383 -0.01283333 -1.57666667 0.02 04/12/2014,17:31:42 1397323902.000000 EX1402L3 20384 -0.01416667 -1.57900000 0.02 04/12/2014,17:31:48 1397323908.000000 EX1402L3 20385 -0.01283333 -1.57883333 0.02 04/12/2014,17:31:48 1397323908.000000 EX1402L3 20386 -0.01733333 -1.58300000 0.02 04/12/2014,17:31:54 1397323914.000000 EX1402L3 20387 -0.01916667 -1.58383333 0.02 04/12/2014,17:31:54 1397323914.000000 EX1402L3 20388 -0.00783333 -1.58516667 0.02 04/12/2014,17:32:00 1397323920.000000 EX1402L3 20389 -0.01283333 -1.58216667 0.02 04/12/2014,17:32:06 1397323926.000000 EX1402L3 20390 -0.01133333 -1.57950000 0.02 04/12/2014,17:32:18 1397323938.000000 EX1402L3 20391 -0.01366667 -1.57883333 0.02 04/12/2014,17:32:18 1397323938.000000 EX1402L3 20392 -0.00283333 -1.57350000 0.02 04/12/2014,17:32:24 1397323944.000000 EX1402L3 20393 -0.00800000 -1.57466667 0.02 04/12/2014,17:32:30 1397323950.000000 EX1402L3 20394 -0.00433333 -1.57883333 0.02 04/12/2014,17:32:36 1397323956.000000 EX1402L3 20395 -0.00816667 -1.58166667 0.02 04/12/2014,17:32:42 1397323962.000000 EX1402L3 20396 -0.01100000 -1.58050000 0.02 04/12/2014,17:32:42 1397323962.000000 EX1402L3 20397 -0.00833333 -1.57933333 0.02 04/12/2014,17:32:48 1397323968.000000 EX1402L3 20398 -0.01050000 -1.57833333 0.02 04/12/2014,17:32:48 1397323968.000000 EX1402L3 20399 -0.01516667 -1.57316667 0.02 04/12/2014,17:32:54 1397323974.000000 EX1402L3 20400 -0.01350000 -1.56666667 0.02 04/12/2014,17:33:00 1397323980.000000 EX1402L3 20401 -0.00900000 -1.55700000 0.02 04/12/2014,17:33:06 1397323986.000000 EX1402L3 20402 -0.01766667 -1.54500000 0.02 04/12/2014,17:33:12 1397323992.000000 EX1402L3 20403 -0.01666667 -1.54416667 0.02 04/12/2014,17:33:12 1397323992.000000 EX1402L3 20404 -0.02233333 -1.53716667 0.02 04/12/2014,17:33:18 1397323998.000000 EX1402L3 20405 -0.02116667 -1.53800000 0.02 04/12/2014,17:33:18 1397323998.000000 EX1402L3 20406 -0.00666667 -1.52566667 0.02 04/12/2014,17:33:24 1397324004.000000 EX1402L3 20407 -0.00716667 -1.52450000 0.02 04/12/2014,17:33:24 1397324004.000000 EX1402L3 20408 -0.00450000 -1.51033333 0.02 04/12/2014,17:33:30 1397324010.000000 EX1402L3 20409 -0.00583333 -1.50733333 0.02 04/12/2014,17:33:30 1397324010.000000 EX1402L3 20410 -0.01333333 -1.49500000 0.02 04/12/2014,17:33:36 1397324016.000000 EX1402L3 20411 -0.01433333 -1.48483333 0.02 04/12/2014,17:33:42 1397324022.000000 EX1402L3 20412 -0.01300000 -1.48100000 0.02 04/12/2014,17:33:48 1397324028.000000 EX1402L3 20413 -0.01266667 -1.47566667 0.02 04/12/2014,17:33:54 1397324034.000000 EX1402L3 20414 -0.01166667 -1.46783333 0.02 04/12/2014,17:34:00 1397324040.000000 EX1402L3 20415 -0.01216667 -1.45800000 0.02 04/12/2014,17:34:06 1397324046.000000 EX1402L3 20416 -0.01350000 -1.45233333 0.02 04/12/2014,17:34:12 1397324052.000000 EX1402L3 20417 -0.00783333 -1.44200000 0.02 04/12/2014,17:34:18 1397324058.000000 EX1402L3 20418 -0.01233333 -1.43150000 0.02 04/12/2014,17:34:24 1397324064.000000 EX1402L3 20419 -0.01100000 -1.43233333 0.02 04/12/2014,17:34:24 1397324064.000000 EX1402L3 20420 -0.01250000 -1.42766667 0.02 04/12/2014,17:34:30 1397324070.000000 EX1402L3 20421 -0.02700000 -1.42683333 0.02 04/12/2014,17:34:36 1397324076.000000 EX1402L3 20422 -0.01466667 -1.42250000 0.02 04/12/2014,17:34:42 1397324082.000000 EX1402L3 20423 -0.01183333 -1.41100000 0.02 04/12/2014,17:34:48 1397324088.000000 EX1402L3 20424 -0.01250000 -1.40950000 0.02 04/12/2014,17:34:48 1397324088.000000 EX1402L3 20425 -0.01150000 -1.39483333 0.02 04/12/2014,17:34:54 1397324094.000000 EX1402L3 20426 -0.02050000 -1.38516667 0.02 04/12/2014,17:35:00 1397324100.000000 EX1402L3 20427 -0.02216667 -1.37866667 0.02 04/12/2014,17:35:06 1397324106.000000 EX1402L3 20428 -0.02300000 -1.37750000 0.02 04/12/2014,17:35:06 1397324106.000000 EX1402L3 20429 -0.01150000 -1.37016667 0.02 04/12/2014,17:35:12 1397324112.000000 EX1402L3 20430 -0.01316667 -1.36866667 0.02 04/12/2014,17:35:12 1397324112.000000 EX1402L3 20431 -0.00650000 -1.35650000 0.02 04/12/2014,17:35:18 1397324118.000000 EX1402L3 20432 -0.00883333 -1.35600000 0.02 04/12/2014,17:35:18 1397324118.000000 EX1402L3 20433 -0.00550000 -1.34750000 0.02 04/12/2014,17:35:24 1397324124.000000 EX1402L3 20434 -0.00433333 -1.34650000 0.02 04/12/2014,17:35:24 1397324124.000000 EX1402L3 20435 -0.00116667 -1.33700000 0.02 04/12/2014,17:35:30 1397324130.000000 EX1402L3 20436 -0.01133333 -1.33583333 0.02 04/12/2014,17:35:36 1397324136.000000 EX1402L3 20437 -0.00266667 -1.33883333 0.02 04/12/2014,17:35:42 1397324142.000000 EX1402L3 20438 -0.00483333 -1.34366667 0.02 04/12/2014,17:35:48 1397324148.000000 EX1402L3 20439 -0.01533333 -1.34883333 0.02 04/12/2014,17:35:54 1397324154.000000 EX1402L3 20440 -0.02483333 -1.36033333 0.02 04/12/2014,17:36:00 1397324160.000000 EX1402L3 20441 -0.02366667 -1.36200000 0.02 04/12/2014,17:36:00 1397324160.000000 EX1402L3 20442 -0.01100000 -1.36533333 0.02 04/12/2014,17:36:06 1397324166.000000 EX1402L3 20443 -0.01066667 -1.36483333 0.02 04/12/2014,17:36:06 1397324166.000000 EX1402L3 20444 -0.01233333 -1.35833333 0.02 04/12/2014,17:36:12 1397324172.000000 EX1402L3 20445 -0.01000000 -1.35733333 0.02 04/12/2014,17:36:12 1397324172.000000 EX1402L3 20446 -0.00916667 -1.34983333 0.02 04/12/2014,17:36:18 1397324178.000000 EX1402L3 20447 -0.01216667 -1.33766667 0.02 04/12/2014,17:36:24 1397324184.000000 EX1402L3 20448 -0.01000000 -1.33083333 0.02 04/12/2014,17:36:30 1397324190.000000 EX1402L3 20449 -0.01583333 -1.32433333 0.02 04/12/2014,17:36:36 1397324196.000000 EX1402L3 20450 -0.01433333 -1.31816667 0.02 04/12/2014,17:36:42 1397324202.000000 EX1402L3 20451 -0.01633333 -1.31633333 0.02 04/12/2014,17:36:42 1397324202.000000 EX1402L3 20452 -0.01233333 -1.30983333 0.02 04/12/2014,17:36:48 1397324208.000000 EX1402L3 20453 -0.00733333 -1.30183333 0.02 04/12/2014,17:36:54 1397324214.000000 EX1402L3 20454 -0.00850000 -1.28983333 0.02 04/12/2014,17:37:00 1397324220.000000 EX1402L3 20455 -0.01000000 -1.28850000 0.02 04/12/2014,17:37:00 1397324220.000000 EX1402L3 20456 -0.00050000 -1.27833333 0.02 04/12/2014,17:37:06 1397324226.000000 EX1402L3 20457 -0.00350000 -1.27683333 0.02 04/12/2014,17:37:06 1397324226.000000 EX1402L3 20458 -0.01183333 -1.26800000 0.02 04/12/2014,17:37:12 1397324232.000000 EX1402L3 20459 -0.01066667 -1.26766667 0.02 04/12/2014,17:37:12 1397324232.000000 EX1402L3 20460 -0.01616667 -1.26633333 0.02 04/12/2014,17:37:18 1397324238.000000 EX1402L3 20461 -0.01433333 -1.26566667 0.02 04/12/2014,17:37:18 1397324238.000000 EX1402L3 20462 -0.00766667 -1.26616667 0.02 04/12/2014,17:37:24 1397324244.000000 EX1402L3 20463 -0.00483333 -1.26500000 0.02 04/12/2014,17:37:30 1397324250.000000 EX1402L3 20464 -0.00750000 -1.26100000 0.02 04/12/2014,17:37:36 1397324256.000000 EX1402L3 20465 -0.00366667 -1.26233333 0.02 04/12/2014,17:37:36 1397324256.000000 EX1402L3 20466 -0.00716667 -1.25566667 0.02 04/12/2014,17:37:42 1397324262.000000 EX1402L3 20467 -0.00433333 -1.25666667 0.02 04/12/2014,17:37:42 1397324262.000000 EX1402L3 20468 -0.00100000 -1.25283333 0.02 04/12/2014,17:37:48 1397324268.000000 EX1402L3 20469 -0.00350000 -1.24783333 0.02 04/12/2014,17:37:54 1397324274.000000 EX1402L3 20470 -0.01116667 -1.25133333 0.02 04/12/2014,17:38:00 1397324280.000000 EX1402L3 20471 -0.01766667 -1.25916667 0.02 04/12/2014,17:38:06 1397324286.000000 EX1402L3 20472 -0.01633333 -1.26983333 0.02 04/12/2014,17:38:12 1397324292.000000 EX1402L3 20473 -0.01033333 -1.27500000 0.02 04/12/2014,17:38:18 1397324298.000000 EX1402L3 20474 -0.01266667 -1.27483333 0.02 04/12/2014,17:38:18 1397324298.000000 EX1402L3 20475 -0.02050000 -1.27616667 0.02 04/12/2014,17:38:24 1397324304.000000 EX1402L3 20476 -0.01950000 -1.27733333 0.02 04/12/2014,17:38:24 1397324304.000000 EX1402L3 20477 -0.01483333 -1.27250000 0.02 04/12/2014,17:38:30 1397324310.000000 EX1402L3 20478 -0.01316667 -1.27150000 0.02 04/12/2014,17:38:30 1397324310.000000 EX1402L3 20479 -0.00900000 -1.26400000 0.02 04/12/2014,17:38:36 1397324316.000000 EX1402L3 20480 -0.01066667 -1.25933333 0.02 04/12/2014,17:38:42 1397324322.000000 EX1402L3 20481 -0.00683333 -1.25750000 0.02 04/12/2014,17:38:48 1397324328.000000 EX1402L3 20482 -0.00716667 -1.25800000 0.02 04/12/2014,17:38:48 1397324328.000000 EX1402L3 20483 -0.01183333 -1.25766667 0.02 04/12/2014,17:39:06 1397324346.000000 EX1402L3 20484 -0.01066667 -1.25833333 0.02 04/12/2014,17:39:06 1397324346.000000 EX1402L3 20485 -0.00866667 -1.26033333 0.02 04/12/2014,17:39:12 1397324352.000000 EX1402L3 20486 -0.01833333 -1.26266667 0.02 04/12/2014,17:39:18 1397324358.000000 EX1402L3 20487 -0.01766667 -1.26400000 0.02 04/12/2014,17:39:18 1397324358.000000 EX1402L3 20488 -0.01000000 -1.27166667 0.02 04/12/2014,17:39:24 1397324364.000000 EX1402L3 20489 -0.00866667 -1.27316667 0.02 04/12/2014,17:39:24 1397324364.000000 EX1402L3 20490 -0.00683333 -1.27733333 0.02 04/12/2014,17:39:30 1397324370.000000 EX1402L3 20491 -0.00716667 -1.27850000 0.02 04/12/2014,17:39:30 1397324370.000000 EX1402L3 20492 -0.00650000 -1.27566667 0.02 04/12/2014,17:39:36 1397324376.000000 EX1402L3 20493 -0.00733333 -1.26766667 0.02 04/12/2014,17:39:42 1397324382.000000 EX1402L3 20494 -0.00250000 -1.26150000 0.02 04/12/2014,17:39:48 1397324388.000000 EX1402L3 20495 -1.66550000 -1.25733333 0.02 04/12/2014,17:39:54 1397324394.000000 EX1402L3 20496 -0.00133333 -1.25550000 0.02 04/12/2014,17:39:54 1397324394.000000 EX1402L3 20497 -0.00366667 -1.25716667 0.02 04/12/2014,17:40:00 1397324400.000000 EX1402L3 20498 -0.01183333 -1.26183333 0.02 04/12/2014,17:40:06 1397324406.000000 EX1402L3 20499 -0.01066667 -1.26233333 0.02 04/12/2014,17:40:06 1397324406.000000 EX1402L3 20500 -0.00700000 -1.26666667 0.02 04/12/2014,17:40:12 1397324412.000000 EX1402L3 20501 -0.00416667 -1.27166667 0.02 04/12/2014,17:40:18 1397324418.000000 EX1402L3 20502 -0.00650000 -1.27300000 0.02 04/12/2014,17:40:24 1397324424.000000 EX1402L3 20503 -0.00583333 -1.27450000 0.02 04/12/2014,17:40:30 1397324430.000000 EX1402L3 20504 -0.00683333 -1.27050000 0.02 04/12/2014,17:40:36 1397324436.000000 EX1402L3 20505 -0.01033333 -1.26900000 0.02 04/12/2014,17:40:42 1397324442.000000 EX1402L3 20506 -0.00950000 -1.26800000 0.02 04/12/2014,17:40:42 1397324442.000000 EX1402L3 20507 -0.02183333 -1.26716667 0.02 04/12/2014,17:40:48 1397324448.000000 EX1402L3 20508 -0.02200000 -1.26666667 0.02 04/12/2014,17:40:48 1397324448.000000 EX1402L3 20509 -0.01883333 -1.26783333 0.02 04/12/2014,17:40:54 1397324454.000000 EX1402L3 20510 -0.01750000 -1.26850000 0.02 04/12/2014,17:40:54 1397324454.000000 EX1402L3 20511 -0.00916667 -1.26200000 0.02 04/12/2014,17:41:00 1397324460.000000 EX1402L3 20512 -0.01000000 -1.26116667 0.02 04/12/2014,17:41:00 1397324460.000000 EX1402L3 20513 -0.01166667 -1.25416667 0.02 04/12/2014,17:41:06 1397324466.000000 EX1402L3 20514 -0.00833333 -1.25333333 0.02 04/12/2014,17:41:12 1397324472.000000 EX1402L3 20515 -0.00700000 -1.25266667 0.02 04/12/2014,17:41:18 1397324478.000000 EX1402L3 20516 -0.00966667 -1.25183333 0.02 04/12/2014,17:41:18 1397324478.000000 EX1402L3 20517 -0.00483333 -1.25516667 0.02 04/12/2014,17:41:24 1397324484.000000 EX1402L3 20518 -0.00716667 -1.25966667 0.02 04/12/2014,17:41:30 1397324490.000000 EX1402L3 20519 -0.00866667 -1.25866667 0.02 04/12/2014,17:41:30 1397324490.000000 EX1402L3 20520 -0.00983333 -1.26450000 0.02 04/12/2014,17:41:36 1397324496.000000 EX1402L3 20521 -0.01100000 -1.26516667 0.02 04/12/2014,17:41:36 1397324496.000000 EX1402L3 20522 -0.01683333 -1.27033333 0.02 04/12/2014,17:41:42 1397324502.000000 EX1402L3 20523 -0.01550000 -1.27133333 0.02 04/12/2014,17:41:42 1397324502.000000 EX1402L3 20524 -1.66216667 -1.25233333 0.02 04/12/2014,17:44:36 1397324676.000000 EX1402L3 20525 -1.66350000 -1.25566667 0.02 04/12/2014,17:44:42 1397324682.000000 EX1402L3 20526 -0.01000000 -1.26866667 0.02 04/12/2014,17:44:48 1397324688.000000 EX1402L3 20527 -0.01300000 -1.26916667 0.02 04/12/2014,17:44:48 1397324688.000000 EX1402L3 20528 -0.01016667 -1.27983333 0.02 04/12/2014,17:44:54 1397324694.000000 EX1402L3 20529 -0.01250000 -1.28033333 0.02 04/12/2014,17:44:54 1397324694.000000 EX1402L3 20530 -0.02283333 -1.29100000 0.02 04/12/2014,17:45:00 1397324700.000000 EX1402L3 20531 -0.02400000 -1.28983333 0.02 04/12/2014,17:45:00 1397324700.000000 EX1402L3 20532 -0.01550000 -1.29266667 0.02 04/12/2014,17:45:06 1397324706.000000 EX1402L3 20533 -0.01750000 -1.29133333 0.02 04/12/2014,17:45:06 1397324706.000000 EX1402L3 20534 -0.01316667 -1.28533333 0.02 04/12/2014,17:45:12 1397324712.000000 EX1402L3 20535 -0.00816667 -1.27466667 0.02 04/12/2014,17:45:18 1397324718.000000 EX1402L3 20536 -0.00900000 -1.27383333 0.02 04/12/2014,17:45:18 1397324718.000000 EX1402L3 20537 -0.01383333 -1.26450000 0.02 04/12/2014,17:45:24 1397324724.000000 EX1402L3 20538 -0.01183333 -1.26316667 0.02 04/12/2014,17:45:24 1397324724.000000 EX1402L3 20539 -0.01300000 -1.25900000 0.02 04/12/2014,17:45:30 1397324730.000000 EX1402L3 20540 -0.01616667 -1.25816667 0.02 04/12/2014,17:45:36 1397324736.000000 EX1402L3 20541 -0.01466667 -1.26066667 0.02 04/12/2014,17:45:42 1397324742.000000 EX1402L3 20542 -0.01250000 -1.26216667 0.02 04/12/2014,17:45:42 1397324742.000000 EX1402L3 20543 -0.00983333 -1.26150000 0.02 04/12/2014,17:45:48 1397324748.000000 EX1402L3 20544 -0.01400000 -1.25750000 0.02 04/12/2014,17:45:54 1397324754.000000 EX1402L3 20545 -0.01166667 -1.25800000 0.02 04/12/2014,17:45:54 1397324754.000000 EX1402L3 20546 -0.00900000 -1.25516667 0.02 04/12/2014,17:46:00 1397324760.000000 EX1402L3 20547 -0.00766667 -1.25483333 0.02 04/12/2014,17:46:00 1397324760.000000 EX1402L3 20548 -0.00550000 -1.25016667 0.02 04/12/2014,17:46:06 1397324766.000000 EX1402L3 20549 -1.66483333 -1.25100000 0.02 04/12/2014,17:46:12 1397324772.000000 EX1402L3 20550 -0.00550000 -1.25266667 0.02 04/12/2014,17:46:18 1397324778.000000 EX1402L3 20551 -0.01000000 -1.25750000 0.02 04/12/2014,17:46:24 1397324784.000000 EX1402L3 20552 -0.01116667 -1.25833333 0.02 04/12/2014,17:46:24 1397324784.000000 EX1402L3 20553 -0.01350000 -1.27000000 0.02 04/12/2014,17:46:30 1397324790.000000 EX1402L3 20554 -0.01450000 -1.29033333 0.02 04/12/2014,17:46:36 1397324796.000000 EX1402L3 20555 -0.01333333 -1.30050000 0.02 04/12/2014,17:46:42 1397324802.000000 EX1402L3 20556 -0.01200000 -1.29533333 0.02 04/12/2014,17:46:48 1397324808.000000 EX1402L3 20557 -0.01150000 -1.29466667 0.02 04/12/2014,17:46:48 1397324808.000000 EX1402L3 20558 -0.01300000 -1.28050000 0.02 04/12/2014,17:46:54 1397324814.000000 EX1402L3 20559 -0.00733333 -1.27116667 0.02 04/12/2014,17:47:00 1397324820.000000 EX1402L3 20560 -0.00633333 -1.27050000 0.02 04/12/2014,17:47:00 1397324820.000000 EX1402L3 20561 -1.66650000 -1.26433333 0.02 04/12/2014,17:47:06 1397324826.000000 EX1402L3 20562 -0.01033333 -1.24933333 0.02 04/12/2014,17:47:12 1397324832.000000 EX1402L3 20563 -0.00716667 -1.24816667 0.02 04/12/2014,17:47:18 1397324838.000000 EX1402L3 20564 -0.00950000 -1.25400000 0.02 04/12/2014,17:47:24 1397324844.000000 EX1402L3 20565 -0.01600000 -1.26333333 0.02 04/12/2014,17:47:30 1397324850.000000 EX1402L3 20566 -0.01183333 -1.27383333 0.02 04/12/2014,17:47:36 1397324856.000000 EX1402L3 20567 -0.00516667 -1.27233333 0.02 04/12/2014,17:47:42 1397324862.000000 EX1402L3 20568 -0.00650000 -1.27100000 0.02 04/12/2014,17:47:42 1397324862.000000 EX1402L3 20569 -0.00883333 -1.26716667 0.02 04/12/2014,17:47:48 1397324868.000000 EX1402L3 20570 -0.00433333 -1.26800000 0.02 04/12/2014,17:47:54 1397324874.000000 EX1402L3 20571 -0.00933333 -1.27016667 0.02 04/12/2014,17:48:06 1397324886.000000 EX1402L3 20572 -0.01483333 -1.26900000 0.02 04/12/2014,17:48:12 1397324892.000000 EX1402L3 20573 -0.01366667 -1.26833333 0.02 04/12/2014,17:48:12 1397324892.000000 EX1402L3 20574 -0.01583333 -1.26583333 0.02 04/12/2014,17:48:18 1397324898.000000 EX1402L3 20575 -0.00516667 -1.26233333 0.02 04/12/2014,17:48:30 1397324910.000000 EX1402L3 20576 -0.00783333 -1.25866667 0.02 04/12/2014,17:48:36 1397324916.000000 EX1402L3 20577 -0.00666667 -1.25766667 0.02 04/12/2014,17:48:42 1397324922.000000 EX1402L3 20578 -0.00566667 -1.25966667 0.02 04/12/2014,17:48:48 1397324928.000000 EX1402L3 20579 -0.00450000 -1.26133333 0.02 04/12/2014,17:48:48 1397324928.000000 EX1402L3 20580 -0.00366667 -1.26983333 0.02 04/12/2014,17:48:54 1397324934.000000 EX1402L3 20581 -0.01300000 -1.28066667 0.02 04/12/2014,17:49:00 1397324940.000000 EX1402L3 20582 -0.01183333 -1.28133333 0.02 04/12/2014,17:49:00 1397324940.000000 EX1402L3 20583 -0.01716667 -1.28650000 0.02 04/12/2014,17:49:06 1397324946.000000 EX1402L3 20584 -0.01666667 -1.28566667 0.02 04/12/2014,17:49:06 1397324946.000000 EX1402L3 20585 -0.01450000 -1.28150000 0.02 04/12/2014,17:49:12 1397324952.000000 EX1402L3 20586 -0.00950000 -1.27566667 0.02 04/12/2014,17:49:18 1397324958.000000 EX1402L3 20587 -0.00266667 -1.26916667 0.02 04/12/2014,17:49:24 1397324964.000000 EX1402L3 20588 -0.00350000 -1.26733333 0.02 04/12/2014,17:49:24 1397324964.000000 EX1402L3 20589 -0.00016667 -1.25466667 0.02 04/12/2014,17:49:30 1397324970.000000 EX1402L3 20590 -0.00450000 -1.25116667 0.02 04/12/2014,17:49:36 1397324976.000000 EX1402L3 20591 -0.00900000 -1.25016667 0.02 04/12/2014,17:49:42 1397324982.000000 EX1402L3 20592 -0.01183333 -1.25700000 0.02 04/12/2014,17:49:48 1397324988.000000 EX1402L3 20593 -0.01266667 -1.25966667 0.02 04/12/2014,17:49:54 1397324994.000000 EX1402L3 20594 -0.02183333 -1.26650000 0.02 04/12/2014,17:50:00 1397325000.000000 EX1402L3 20595 -0.01383333 -1.27283333 0.02 04/12/2014,17:50:06 1397325006.000000 EX1402L3 20596 -0.01183333 -1.27400000 0.02 04/12/2014,17:50:06 1397325006.000000 EX1402L3 20597 -0.00800000 -1.26983333 0.02 04/12/2014,17:50:18 1397325018.000000 EX1402L3 20598 -0.00550000 -1.27016667 0.02 04/12/2014,17:50:18 1397325018.000000 EX1402L3 20599 -0.01116667 -1.26800000 0.02 04/12/2014,17:50:24 1397325024.000000 EX1402L3 20600 -0.00133333 -1.26700000 0.02 04/12/2014,17:50:30 1397325030.000000 EX1402L3 20601 -0.00316667 -1.26600000 0.02 04/12/2014,17:50:30 1397325030.000000 EX1402L3 20602 -0.00616667 -1.26533333 0.02 04/12/2014,17:50:36 1397325036.000000 EX1402L3 20603 -0.00850000 -1.26650000 0.02 04/12/2014,17:50:36 1397325036.000000 EX1402L3 20604 -0.01116667 -1.26983333 0.02 04/12/2014,17:50:42 1397325042.000000 EX1402L3 20605 -0.01266667 -1.27066667 0.02 04/12/2014,17:50:48 1397325048.000000 EX1402L3 20606 -0.00450000 -1.26600000 0.02 04/12/2014,17:50:54 1397325054.000000 EX1402L3 20607 -0.00800000 -1.26500000 0.02 04/12/2014,17:50:54 1397325054.000000 EX1402L3 20608 -0.00433333 -1.26233333 0.02 04/12/2014,17:51:00 1397325060.000000 EX1402L3 20609 -0.00500000 -1.26300000 0.02 04/12/2014,17:51:06 1397325066.000000 EX1402L3 20610 -0.00650000 -1.26266667 0.02 04/12/2014,17:51:06 1397325066.000000 EX1402L3 20611 -0.00983333 -1.26133333 0.02 04/12/2014,17:51:12 1397325072.000000 EX1402L3 20612 -0.00566667 -1.26350000 0.02 04/12/2014,17:51:18 1397325078.000000 EX1402L3 20613 -0.00066667 -1.25983333 0.02 04/12/2014,17:51:24 1397325084.000000 EX1402L3 20614 -0.00733333 -1.25850000 0.02 04/12/2014,17:51:30 1397325090.000000 EX1402L3 20615 -0.01016667 -1.26083333 0.02 04/12/2014,17:51:36 1397325096.000000 EX1402L3 20616 -0.00766667 -1.26266667 0.02 04/12/2014,17:51:42 1397325102.000000 EX1402L3 20617 -0.00283333 -1.26316667 0.02 04/12/2014,17:51:48 1397325108.000000 EX1402L3 20618 -0.00750000 -1.26733333 0.02 04/12/2014,17:51:54 1397325114.000000 EX1402L3 20619 -0.01200000 -1.27066667 0.02 04/12/2014,17:52:00 1397325120.000000 EX1402L3 20620 -0.00633333 -1.26983333 0.02 04/12/2014,17:52:06 1397325126.000000 EX1402L3 20621 -0.00300000 -1.26850000 0.02 04/12/2014,17:52:12 1397325132.000000 EX1402L3 20622 -0.00783333 -1.26783333 0.02 04/12/2014,17:52:18 1397325138.000000 EX1402L3 20623 -0.00800000 -1.26683333 0.02 04/12/2014,17:52:18 1397325138.000000 EX1402L3 20624 -0.01300000 -1.26433333 0.02 04/12/2014,17:52:24 1397325144.000000 EX1402L3 20625 -0.00700000 -1.26350000 0.02 04/12/2014,17:52:30 1397325150.000000 EX1402L3 20626 -0.00550000 -1.26000000 0.02 04/12/2014,17:52:36 1397325156.000000 EX1402L3 20627 -0.01116667 -1.26116667 0.02 04/12/2014,17:52:42 1397325162.000000 EX1402L3 20628 -0.00883333 -1.26200000 0.02 04/12/2014,17:52:42 1397325162.000000 EX1402L3 20629 -0.00933333 -1.26483333 0.02 04/12/2014,17:53:18 1397325198.000000 EX1402L3 20630 -0.01400000 -1.26366667 0.02 04/12/2014,17:53:24 1397325204.000000 EX1402L3 20631 -0.01366667 -1.26283333 0.02 04/12/2014,17:53:24 1397325204.000000 EX1402L3 20632 -0.00933333 -1.26100000 0.02 04/12/2014,17:53:30 1397325210.000000 EX1402L3 20633 -0.00816667 -1.25966667 0.02 04/12/2014,17:53:36 1397325216.000000 EX1402L3 20634 -0.00766667 -1.26016667 0.02 04/12/2014,17:53:36 1397325216.000000 EX1402L3 20635 -0.01083333 -1.25983333 0.02 04/12/2014,17:53:42 1397325222.000000 EX1402L3 20636 -0.01200000 -1.25850000 0.02 04/12/2014,17:53:48 1397325228.000000 EX1402L3 20637 -0.01333333 -1.25750000 0.02 04/12/2014,17:53:48 1397325228.000000 EX1402L3 20638 -0.00500000 -1.25850000 0.02 04/12/2014,17:53:54 1397325234.000000 EX1402L3 20639 -0.00683333 -1.25783333 0.02 04/12/2014,17:53:54 1397325234.000000 EX1402L3 20640 -0.00466667 -1.25816667 0.02 04/12/2014,17:54:00 1397325240.000000 EX1402L3 20641 -0.01066667 -1.26466667 0.02 04/12/2014,17:54:12 1397325252.000000 EX1402L3 20642 -0.01116667 -1.26383333 0.02 04/12/2014,17:54:12 1397325252.000000 EX1402L3 20643 -0.00433333 -1.26816667 0.02 04/12/2014,17:54:18 1397325258.000000 EX1402L3 20644 -0.00333333 -1.26900000 0.02 04/12/2014,17:54:24 1397325264.000000 EX1402L3 20645 -0.01283333 -1.27150000 0.02 04/12/2014,17:54:30 1397325270.000000 EX1402L3 20646 -0.01500000 -1.27533333 0.02 04/12/2014,17:54:36 1397325276.000000 EX1402L3 20647 -0.01033333 -1.27700000 0.02 04/12/2014,17:54:42 1397325282.000000 EX1402L3 20648 -0.00666667 -1.27450000 0.02 04/12/2014,17:54:48 1397325288.000000 EX1402L3 20649 -0.00833333 -1.27333333 0.02 04/12/2014,17:54:48 1397325288.000000 EX1402L3 20650 -0.01450000 -1.27000000 0.02 04/12/2014,17:54:54 1397325294.000000 EX1402L3 20651 -0.01366667 -1.26650000 0.02 04/12/2014,17:55:00 1397325300.000000 EX1402L3 20652 -0.00733333 -1.26433333 0.02 04/12/2014,17:55:06 1397325306.000000 EX1402L3 20653 -0.00333333 -1.25866667 0.02 04/12/2014,17:55:12 1397325312.000000 EX1402L3 20654 -0.00483333 -1.25933333 0.02 04/12/2014,17:55:12 1397325312.000000 EX1402L3 20655 -0.00783333 -1.25583333 0.02 04/12/2014,17:55:18 1397325318.000000 EX1402L3 20656 -0.00566667 -1.25683333 0.02 04/12/2014,17:55:24 1397325324.000000 EX1402L3 20657 -0.00950000 -1.25916667 0.02 04/12/2014,17:55:30 1397325330.000000 EX1402L3 20658 -0.01100000 -1.26066667 0.02 04/12/2014,17:55:30 1397325330.000000 EX1402L3 20659 -0.00550000 -1.26216667 0.02 04/12/2014,17:55:36 1397325336.000000 EX1402L3 20660 -0.00900000 -1.26183333 0.02 04/12/2014,17:55:42 1397325342.000000 EX1402L3 20661 -0.01516667 -1.26600000 0.02 04/12/2014,17:55:48 1397325348.000000 EX1402L3 20662 -0.01000000 -1.26866667 0.02 04/12/2014,17:55:54 1397325354.000000 EX1402L3 20663 -0.00933333 -1.26966667 0.02 04/12/2014,17:55:54 1397325354.000000 EX1402L3 20664 -0.00333333 -1.26783333 0.02 04/12/2014,17:56:00 1397325360.000000 EX1402L3 20665 -0.00133333 -1.26916667 0.02 04/12/2014,17:56:00 1397325360.000000 EX1402L3 20666 -0.00933333 -1.26866667 0.02 04/12/2014,17:56:06 1397325366.000000 EX1402L3 20667 -0.01516667 -1.26666667 0.02 04/12/2014,17:56:12 1397325372.000000 EX1402L3 20668 -0.01050000 -1.26800000 0.02 04/12/2014,17:56:18 1397325378.000000 EX1402L3 20669 -0.01316667 -1.26666667 0.02 04/12/2014,17:56:18 1397325378.000000 EX1402L3 20670 -0.00416667 -1.26550000 0.02 04/12/2014,17:56:24 1397325384.000000 EX1402L3 20671 -0.00650000 -1.26450000 0.02 04/12/2014,17:56:24 1397325384.000000 EX1402L3 20672 -0.00850000 -1.26166667 0.02 04/12/2014,17:56:30 1397325390.000000 EX1402L3 20673 -0.01166667 -1.26283333 0.02 04/12/2014,17:56:42 1397325402.000000 EX1402L3 20674 -0.01316667 -1.26183333 0.02 04/12/2014,17:56:42 1397325402.000000 EX1402L3 20675 -0.01516667 -1.26516667 0.02 04/12/2014,17:57:00 1397325420.000000 EX1402L3 20676 -0.01333333 -1.26600000 0.02 04/12/2014,17:57:00 1397325420.000000 EX1402L3 20677 -0.01700000 -1.27016667 0.02 04/12/2014,17:57:06 1397325426.000000 EX1402L3 20678 -0.01550000 -1.27133333 0.02 04/12/2014,17:57:06 1397325426.000000 EX1402L3 20679 -0.00933333 -1.26983333 0.02 04/12/2014,17:57:12 1397325432.000000 EX1402L3 20680 -0.01050000 -1.26883333 0.02 04/12/2014,17:57:12 1397325432.000000 EX1402L3 20681 -0.00950000 -1.26600000 0.02 04/12/2014,17:57:18 1397325438.000000 EX1402L3 20682 -0.00466667 -1.26450000 0.02 04/12/2014,17:57:24 1397325444.000000 EX1402L3 20683 -0.00716667 -1.26050000 0.02 04/12/2014,17:57:30 1397325450.000000 EX1402L3 20684 -0.01133333 -1.26316667 0.02 04/12/2014,17:57:42 1397325462.000000 EX1402L3 20685 -0.00266667 -1.25966667 0.02 04/12/2014,17:57:48 1397325468.000000 EX1402L3 20686 -0.00400000 -1.26016667 0.02 04/12/2014,17:57:54 1397325474.000000 EX1402L3 20687 -0.00950000 -1.26316667 0.02 04/12/2014,17:58:00 1397325480.000000 EX1402L3 20688 -0.00783333 -1.26416667 0.02 04/12/2014,17:58:00 1397325480.000000 EX1402L3 20689 -0.01100000 -1.26066667 0.02 04/12/2014,17:58:06 1397325486.000000 EX1402L3 20690 -0.00716667 -1.25716667 0.02 04/12/2014,17:58:12 1397325492.000000 EX1402L3 20691 -0.00816667 -1.25583333 0.02 04/12/2014,17:58:18 1397325498.000000 EX1402L3 20692 -0.00983333 -1.25650000 0.02 04/12/2014,17:58:24 1397325504.000000 EX1402L3 20693 -0.01466667 -1.25583333 0.02 04/12/2014,17:58:30 1397325510.000000 EX1402L3 20694 -0.01550000 -1.25600000 0.02 04/12/2014,17:58:30 1397325510.000000 EX1402L3 20695 -0.01133333 -1.25716667 0.02 04/12/2014,17:58:36 1397325516.000000 EX1402L3 20696 -0.01200000 -1.25633333 0.02 04/12/2014,17:58:36 1397325516.000000 EX1402L3 20697 -0.00533333 -1.26233333 0.02 04/12/2014,17:58:42 1397325522.000000 EX1402L3 20698 -0.01300000 -1.26766667 0.02 04/12/2014,17:58:48 1397325528.000000 EX1402L3 20699 -0.01250000 -1.26800000 0.02 04/12/2014,17:58:48 1397325528.000000 EX1402L3 20700 -0.02133333 -1.27000000 0.02 04/12/2014,17:58:54 1397325534.000000 EX1402L3 20701 -0.01966667 -1.26966667 0.02 04/12/2014,17:58:54 1397325534.000000 EX1402L3 20702 -0.01633333 -1.27016667 0.02 04/12/2014,17:59:00 1397325540.000000 EX1402L3 20703 -0.00816667 -1.26916667 0.02 04/12/2014,17:59:06 1397325546.000000 EX1402L3 20704 -0.00616667 -1.26483333 0.02 04/12/2014,17:59:12 1397325552.000000 EX1402L3 20705 -0.01200000 -1.25983333 0.02 04/12/2014,17:59:18 1397325558.000000 EX1402L3 20706 -0.00933333 -1.26083333 0.02 04/12/2014,17:59:18 1397325558.000000 EX1402L3 20707 -0.01150000 -1.25916667 0.02 04/12/2014,17:59:24 1397325564.000000 EX1402L3 20708 -0.00916667 -1.25083333 0.02 04/12/2014,17:59:30 1397325570.000000 EX1402L3 20709 -0.00366667 -1.25233333 0.02 04/12/2014,17:59:36 1397325576.000000 EX1402L3 20710 -0.00550000 -1.24783333 0.02 04/12/2014,17:59:42 1397325582.000000 EX1402L3 20711 -0.00383333 -1.24883333 0.02 04/12/2014,17:59:42 1397325582.000000 EX1402L3 20712 -0.01250000 -1.25083333 0.02 04/12/2014,17:59:48 1397325588.000000 EX1402L3 20713 -0.01183333 -1.26083333 0.02 04/12/2014,17:59:54 1397325594.000000 EX1402L3 20714 -0.01316667 -1.26183333 0.02 04/12/2014,17:59:54 1397325594.000000 EX1402L3 20715 -0.01183333 -1.26850000 0.02 04/12/2014,18:00:00 1397325600.000000 EX1402L3 20716 -0.01083333 -1.27066667 0.02 04/12/2014,18:00:06 1397325606.000000 EX1402L3 20717 -0.00750000 -1.26966667 0.02 04/12/2014,18:00:06 1397325606.000000 EX1402L3 20718 -0.00950000 -1.27200000 0.02 04/12/2014,18:00:12 1397325612.000000 EX1402L3 20719 -0.01150000 -1.27316667 0.02 04/12/2014,18:00:18 1397325618.000000 EX1402L3 20720 -0.01050000 -1.27416667 0.02 04/12/2014,18:00:24 1397325624.000000 EX1402L3 20721 -0.01233333 -1.27316667 0.02 04/12/2014,18:00:24 1397325624.000000 EX1402L3 20722 -0.01500000 -1.26916667 0.02 04/12/2014,18:00:30 1397325630.000000 EX1402L3 20723 -0.01483333 -1.26866667 0.02 04/12/2014,18:00:30 1397325630.000000 EX1402L3 20724 -0.00766667 -1.26366667 0.02 04/12/2014,18:00:36 1397325636.000000 EX1402L3 20725 -0.00550000 -1.25600000 0.02 04/12/2014,18:00:42 1397325642.000000 EX1402L3 20726 -0.01383333 -1.25866667 0.02 04/12/2014,18:00:54 1397325654.000000 EX1402L3 20727 -0.01466667 -1.25916667 0.02 04/12/2014,18:00:54 1397325654.000000 EX1402L3 20728 -0.01283333 -1.26300000 0.02 04/12/2014,18:01:00 1397325660.000000 EX1402L3 20729 -0.01316667 -1.26400000 0.02 04/12/2014,18:01:00 1397325660.000000 EX1402L3 20730 -0.01533333 -1.26700000 0.02 04/12/2014,18:01:12 1397325672.000000 EX1402L3 20731 -0.00533333 -1.26416667 0.02 04/12/2014,18:01:24 1397325684.000000 EX1402L3 20732 -0.00650000 -1.26316667 0.02 04/12/2014,18:01:24 1397325684.000000 EX1402L3 20733 -0.00483333 -1.25966667 0.02 04/12/2014,18:01:30 1397325690.000000 EX1402L3 20734 -0.00900000 -1.26050000 0.02 04/12/2014,18:01:36 1397325696.000000 EX1402L3 20735 -0.00600000 -1.26566667 0.02 04/12/2014,18:01:42 1397325702.000000 EX1402L3 20736 -0.00166667 -1.26600000 0.02 04/12/2014,18:01:48 1397325708.000000 EX1402L3 20737 -0.00050000 -1.26516667 0.02 04/12/2014,18:01:48 1397325708.000000 EX1402L3 20738 -0.00133333 -1.26383333 0.02 04/12/2014,18:01:54 1397325714.000000 EX1402L3 20739 -1.66500000 -1.26400000 0.02 04/12/2014,18:01:54 1397325714.000000 EX1402L3 20740 -0.01550000 -1.27000000 0.02 04/12/2014,18:04:48 1397325888.000000 EX1402L3 20741 -0.00983333 -1.27450000 0.02 04/12/2014,18:05:00 1397325900.000000 EX1402L3 20742 -0.00133333 -1.27166667 0.02 04/12/2014,18:05:06 1397325906.000000 EX1402L3 20743 -0.01000000 -1.26933333 0.02 04/12/2014,18:05:12 1397325912.000000 EX1402L3 20744 -0.00283333 -1.26500000 0.02 04/12/2014,18:05:18 1397325918.000000 EX1402L3 20745 -0.00916667 -1.26466667 0.02 04/12/2014,18:05:24 1397325924.000000 EX1402L3 20746 -0.00833333 -1.26700000 0.02 04/12/2014,18:05:30 1397325930.000000 EX1402L3 20747 -0.01450000 -1.27083333 0.02 04/12/2014,18:05:36 1397325936.000000 EX1402L3 20748 -0.01600000 -1.26916667 0.02 04/12/2014,18:05:36 1397325936.000000 EX1402L3 20749 -0.00883333 -1.27183333 0.02 04/12/2014,18:05:42 1397325942.000000 EX1402L3 20750 -0.01100000 -1.27016667 0.02 04/12/2014,18:05:42 1397325942.000000 EX1402L3 20751 -0.01033333 -1.27116667 0.02 04/12/2014,18:05:54 1397325954.000000 EX1402L3 20752 -0.01516667 -1.26533333 0.02 04/12/2014,18:06:00 1397325960.000000 EX1402L3 20753 -0.01333333 -1.26416667 0.02 04/12/2014,18:06:00 1397325960.000000 EX1402L3 20754 -0.01033333 -1.26183333 0.02 04/12/2014,18:06:06 1397325966.000000 EX1402L3 20755 -0.01416667 -1.25800000 0.02 04/12/2014,18:06:18 1397325978.000000 EX1402L3 20756 -0.01766667 -1.25700000 0.02 04/12/2014,18:06:24 1397325984.000000 EX1402L3 20757 -0.01583333 -1.25800000 0.02 04/12/2014,18:06:24 1397325984.000000 EX1402L3 20758 -0.01266667 -1.26066667 0.02 04/12/2014,18:06:30 1397325990.000000 EX1402L3 20759 -0.00833333 -1.26516667 0.02 04/12/2014,18:06:36 1397325996.000000 EX1402L3 20760 -0.01033333 -1.26766667 0.02 04/12/2014,18:06:42 1397326002.000000 EX1402L3 20761 -0.01116667 -1.26950000 0.02 04/12/2014,18:06:48 1397326008.000000 EX1402L3 20762 -0.00650000 -1.26366667 0.02 04/12/2014,18:06:54 1397326014.000000 EX1402L3 20763 -0.01083333 -1.26100000 0.02 04/12/2014,18:06:54 1397326014.000000 EX1402L3 20764 -0.00483333 -1.25633333 0.02 04/12/2014,18:07:00 1397326020.000000 EX1402L3 20765 -0.00800000 -1.25550000 0.02 04/12/2014,18:07:00 1397326020.000000 EX1402L3 20766 -0.01116667 -1.26016667 0.02 04/12/2014,18:07:06 1397326026.000000 EX1402L3 20767 -0.01583333 -1.26483333 0.02 04/12/2014,18:07:12 1397326032.000000 EX1402L3 20768 -0.00983333 -1.26550000 0.02 04/12/2014,18:07:18 1397326038.000000 EX1402L3 20769 -0.00716667 -1.26866667 0.02 04/12/2014,18:07:24 1397326044.000000 EX1402L3 20770 -0.00633333 -1.27066667 0.02 04/12/2014,18:07:24 1397326044.000000 EX1402L3 20771 -0.01766667 -1.27416667 0.02 04/12/2014,18:07:30 1397326050.000000 EX1402L3 20772 -0.01550000 -1.27633333 0.02 04/12/2014,18:07:30 1397326050.000000 EX1402L3 20773 -0.01600000 -1.27383333 0.02 04/12/2014,18:07:36 1397326056.000000 EX1402L3 20774 -0.00933333 -1.26916667 0.02 04/12/2014,18:07:42 1397326062.000000 EX1402L3 20775 -0.00700000 -1.26466667 0.02 04/12/2014,18:07:48 1397326068.000000 EX1402L3 20776 -0.00616667 -1.26516667 0.02 04/12/2014,18:07:48 1397326068.000000 EX1402L3 20777 -0.01116667 -1.26183333 0.02 04/12/2014,18:07:54 1397326074.000000 EX1402L3 20778 -0.00733333 -1.26233333 0.02 04/12/2014,18:07:54 1397326074.000000 EX1402L3 20779 -0.01450000 -1.26566667 0.02 04/12/2014,18:08:00 1397326080.000000 EX1402L3 20780 -0.01266667 -1.26683333 0.02 04/12/2014,18:08:00 1397326080.000000 EX1402L3 20781 -0.01333333 -1.27366667 0.02 04/12/2014,18:08:06 1397326086.000000 EX1402L3 20782 -0.00933333 -1.27900000 0.02 04/12/2014,18:08:12 1397326092.000000 EX1402L3 20783 -1.66616667 -1.27316667 0.02 04/12/2014,18:08:18 1397326098.000000 EX1402L3 20784 -1.66550000 -1.27083333 0.02 04/12/2014,18:08:18 1397326098.000000 EX1402L3 20785 -0.01133333 -1.26750000 0.02 04/12/2014,18:08:48 1397326128.000000 EX1402L3 20786 -0.00683333 -1.27050000 0.02 04/12/2014,18:08:54 1397326134.000000 EX1402L3 20787 -0.01366667 -1.26950000 0.02 04/12/2014,18:09:00 1397326140.000000 EX1402L3 20788 -0.01166667 -1.26466667 0.02 04/12/2014,18:09:12 1397326152.000000 EX1402L3 20789 -0.01333333 -1.26266667 0.02 04/12/2014,18:09:24 1397326164.000000 EX1402L3 20790 -0.01100000 -1.26333333 0.02 04/12/2014,18:09:24 1397326164.000000 EX1402L3 20791 -0.00833333 -1.26150000 0.02 04/12/2014,18:09:36 1397326176.000000 EX1402L3 20792 -0.00766667 -1.26033333 0.02 04/12/2014,18:09:36 1397326176.000000 EX1402L3 20793 -0.00200000 -1.25616667 0.02 04/12/2014,18:09:42 1397326182.000000 EX1402L3 20794 -0.00116667 -1.25150000 0.02 04/12/2014,18:09:48 1397326188.000000 EX1402L3 20795 -0.00966667 -1.25083333 0.02 04/12/2014,18:09:54 1397326194.000000 EX1402L3 20796 -0.00833333 -1.25150000 0.02 04/12/2014,18:09:54 1397326194.000000 EX1402L3 20797 -0.00750000 -1.25850000 0.02 04/12/2014,18:10:00 1397326200.000000 EX1402L3 20798 -0.00116667 -1.26450000 0.02 04/12/2014,18:10:06 1397326206.000000 EX1402L3 20799 -0.00650000 -1.26900000 0.02 04/12/2014,18:10:12 1397326212.000000 EX1402L3 20800 -0.01500000 -1.27716667 0.02 04/12/2014,18:10:18 1397326218.000000 EX1402L3 20801 -0.01383333 -1.27883333 0.02 04/12/2014,18:10:18 1397326218.000000 EX1402L3 20802 -0.01583333 -1.28883333 0.02 04/12/2014,18:10:24 1397326224.000000 EX1402L3 20803 -0.01633333 -1.29033333 0.02 04/12/2014,18:10:24 1397326224.000000 EX1402L3 20804 -0.01166667 -1.28933333 0.02 04/12/2014,18:10:30 1397326230.000000 EX1402L3 20805 -0.00733333 -1.27900000 0.02 04/12/2014,18:10:36 1397326236.000000 EX1402L3 20806 -0.00450000 -1.27833333 0.02 04/12/2014,18:10:36 1397326236.000000 EX1402L3 20807 -0.00983333 -1.27216667 0.02 04/12/2014,18:10:42 1397326242.000000 EX1402L3 20808 -0.01183333 -1.26600000 0.02 04/12/2014,18:10:48 1397326248.000000 EX1402L3 20809 -0.00900000 -1.26350000 0.02 04/12/2014,18:10:54 1397326254.000000 EX1402L3 20810 -0.01000000 -1.26433333 0.02 04/12/2014,18:10:54 1397326254.000000 EX1402L3 20811 -0.00800000 -1.26266667 0.02 04/12/2014,18:11:00 1397326260.000000 EX1402L3 20812 -0.01116667 -1.25916667 0.02 04/12/2014,18:11:06 1397326266.000000 EX1402L3 20813 -0.00933333 -1.26366667 0.02 04/12/2014,18:11:18 1397326278.000000 EX1402L3 20814 -0.01383333 -1.27000000 0.02 04/12/2014,18:11:24 1397326284.000000 EX1402L3 20815 -0.01400000 -1.27150000 0.02 04/12/2014,18:11:24 1397326284.000000 EX1402L3 20816 -0.01066667 -1.26966667 0.02 04/12/2014,18:11:30 1397326290.000000 EX1402L3 20817 -0.01316667 -1.26666667 0.02 04/12/2014,18:11:36 1397326296.000000 EX1402L3 20818 -0.00966667 -1.26566667 0.02 04/12/2014,18:11:42 1397326302.000000 EX1402L3 20819 -0.00750000 -1.26433333 0.02 04/12/2014,18:11:48 1397326308.000000 EX1402L3 20820 -0.00400000 -1.26166667 0.02 04/12/2014,18:11:54 1397326314.000000 EX1402L3 20821 -0.00683333 -1.26216667 0.02 04/12/2014,18:12:00 1397326320.000000 EX1402L3 20822 -0.01550000 -1.26333333 0.02 04/12/2014,18:12:12 1397326332.000000 EX1402L3 20823 -0.00500000 -1.26416667 0.02 04/12/2014,18:12:24 1397326344.000000 EX1402L3 20824 -0.00733333 -1.26100000 0.02 04/12/2014,18:12:30 1397326350.000000 EX1402L3 20825 -0.00633333 -1.26483333 0.02 04/12/2014,18:12:36 1397326356.000000 EX1402L3 20826 -0.00466667 -1.26566667 0.02 04/12/2014,18:12:36 1397326356.000000 EX1402L3 20827 -0.01050000 -1.26350000 0.02 04/12/2014,18:12:42 1397326362.000000 EX1402L3 20828 -0.00683333 -1.26450000 0.02 04/12/2014,18:12:54 1397326374.000000 EX1402L3 20829 -0.01050000 -1.26700000 0.02 04/12/2014,18:13:00 1397326380.000000 EX1402L3 20830 -0.00950000 -1.26633333 0.02 04/12/2014,18:13:00 1397326380.000000 EX1402L3 20831 -0.01066667 -1.26750000 0.02 04/12/2014,18:13:06 1397326386.000000 EX1402L3 20832 -0.01166667 -1.27450000 0.02 04/12/2014,18:13:12 1397326392.000000 EX1402L3 20833 -0.01300000 -1.27333333 0.02 04/12/2014,18:13:12 1397326392.000000 EX1402L3 20834 -0.00566667 -1.27116667 0.02 04/12/2014,18:13:18 1397326398.000000 EX1402L3 20835 -0.00783333 -1.27000000 0.02 04/12/2014,18:13:18 1397326398.000000 EX1402L3 20836 -0.00400000 -1.26633333 0.02 04/12/2014,18:13:24 1397326404.000000 EX1402L3 20837 -0.00266667 -1.26833333 0.02 04/12/2014,18:13:24 1397326404.000000 EX1402L3 20838 -0.00850000 -1.26416667 0.02 04/12/2014,18:13:30 1397326410.000000 EX1402L3 20839 -0.01350000 -1.26150000 0.02 04/12/2014,18:13:36 1397326416.000000 EX1402L3 20840 -0.01600000 -1.26033333 0.02 04/12/2014,18:13:36 1397326416.000000 EX1402L3 20841 -0.01533333 -1.26200000 0.02 04/12/2014,18:13:42 1397326422.000000 EX1402L3 20842 -0.00966667 -1.26383333 0.02 04/12/2014,18:13:48 1397326428.000000 EX1402L3 20843 -0.01183333 -1.26650000 0.02 04/12/2014,18:13:54 1397326434.000000 EX1402L3 20844 -0.00933333 -1.26766667 0.02 04/12/2014,18:13:54 1397326434.000000 EX1402L3 20845 -0.01100000 -1.26550000 0.02 04/12/2014,18:14:00 1397326440.000000 EX1402L3 20846 -0.01233333 -1.26416667 0.02 04/12/2014,18:14:06 1397326446.000000 EX1402L3 20847 -0.00483333 -1.26600000 0.02 04/12/2014,18:14:12 1397326452.000000 EX1402L3 20848 -0.00650000 -1.26450000 0.02 04/12/2014,18:14:18 1397326458.000000 EX1402L3 20849 -0.00816667 -1.26183333 0.02 04/12/2014,18:14:24 1397326464.000000 EX1402L3 20850 -0.00750000 -1.26550000 0.02 04/12/2014,18:14:30 1397326470.000000 EX1402L3 20851 -0.01100000 -1.27050000 0.02 04/12/2014,18:14:36 1397326476.000000 EX1402L3 20852 -0.01316667 -1.27116667 0.02 04/12/2014,18:14:36 1397326476.000000 EX1402L3 20853 -0.01200000 -1.27550000 0.02 04/12/2014,18:14:42 1397326482.000000 EX1402L3 20854 -0.01366667 -1.27000000 0.02 04/12/2014,18:14:48 1397326488.000000 EX1402L3 20855 -0.00683333 -1.26116667 0.02 04/12/2014,18:14:54 1397326494.000000 EX1402L3 20856 -0.00400000 -1.24900000 0.02 04/12/2014,18:15:00 1397326500.000000 EX1402L3 20857 -0.00300000 -1.24866667 0.02 04/12/2014,18:15:00 1397326500.000000 EX1402L3 20858 -0.00483333 -1.24066667 0.02 04/12/2014,18:15:06 1397326506.000000 EX1402L3 20859 -0.00333333 -1.23800000 0.02 04/12/2014,18:15:12 1397326512.000000 EX1402L3 20860 -0.00666667 -1.24483333 0.02 04/12/2014,18:15:18 1397326518.000000 EX1402L3 20861 -0.01550000 -1.25483333 0.02 04/12/2014,18:15:24 1397326524.000000 EX1402L3 20862 -0.01133333 -1.26100000 0.02 04/12/2014,18:15:30 1397326530.000000 EX1402L3 20863 -0.01066667 -1.26933333 0.02 04/12/2014,18:15:36 1397326536.000000 EX1402L3 20864 -0.01100000 -1.27033333 0.02 04/12/2014,18:15:36 1397326536.000000 EX1402L3 20865 -0.01383333 -1.27933333 0.02 04/12/2014,18:15:42 1397326542.000000 EX1402L3 20866 -0.01450000 -1.28033333 0.02 04/12/2014,18:15:42 1397326542.000000 EX1402L3 20867 -0.01850000 -1.28333333 0.02 04/12/2014,18:15:48 1397326548.000000 EX1402L3 20868 -0.02050000 -1.28400000 0.02 04/12/2014,18:15:48 1397326548.000000 EX1402L3 20869 -0.01516667 -1.28366667 0.02 04/12/2014,18:15:54 1397326554.000000 EX1402L3 20870 -0.00933333 -1.27766667 0.02 04/12/2014,18:16:00 1397326560.000000 EX1402L3 20871 -0.00816667 -1.27683333 0.02 04/12/2014,18:16:00 1397326560.000000 EX1402L3 20872 -0.00500000 -1.26916667 0.02 04/12/2014,18:16:06 1397326566.000000 EX1402L3 20873 -0.00366667 -1.26883333 0.02 04/12/2014,18:16:06 1397326566.000000 EX1402L3 20874 -0.00700000 -1.26450000 0.02 04/12/2014,18:16:12 1397326572.000000 EX1402L3 20875 -0.00816667 -1.26500000 0.02 04/12/2014,18:16:12 1397326572.000000 EX1402L3 20876 -0.01050000 -1.26233333 0.02 04/12/2014,18:16:18 1397326578.000000 EX1402L3 20877 -0.00916667 -1.26316667 0.02 04/12/2014,18:16:18 1397326578.000000 EX1402L3 20878 -0.00466667 -1.26016667 0.02 04/12/2014,18:16:24 1397326584.000000 EX1402L3 20879 -1.66316667 -1.25750000 0.02 04/12/2014,18:16:30 1397326590.000000 EX1402L3 20880 -1.66233333 -1.25666667 0.02 04/12/2014,18:16:30 1397326590.000000 EX1402L3 20881 -1.66300000 -1.25483333 0.02 04/12/2014,18:16:36 1397326596.000000 EX1402L3 20882 -0.00016667 -1.25766667 0.02 04/12/2014,18:16:42 1397326602.000000 EX1402L3 20883 -0.00250000 -1.26216667 0.02 04/12/2014,18:16:48 1397326608.000000 EX1402L3 20884 -0.00050000 -1.26316667 0.02 04/12/2014,18:16:48 1397326608.000000 EX1402L3 20885 -0.00600000 -1.26716667 0.02 04/12/2014,18:16:54 1397326614.000000 EX1402L3 20886 -0.00816667 -1.27683333 0.02 04/12/2014,18:17:00 1397326620.000000 EX1402L3 20887 -0.00483333 -1.28016667 0.02 04/12/2014,18:17:06 1397326626.000000 EX1402L3 20888 -0.00216667 -1.28116667 0.02 04/12/2014,18:17:12 1397326632.000000 EX1402L3 20889 -0.01016667 -1.28250000 0.02 04/12/2014,18:17:18 1397326638.000000 EX1402L3 20890 -0.01116667 -1.28416667 0.02 04/12/2014,18:17:24 1397326644.000000 EX1402L3 20891 -0.00950000 -1.28533333 0.02 04/12/2014,18:17:30 1397326650.000000 EX1402L3 20892 -0.00866667 -1.28200000 0.02 04/12/2014,18:17:36 1397326656.000000 EX1402L3 20893 -0.01233333 -1.26816667 0.02 04/12/2014,18:17:48 1397326668.000000 EX1402L3 20894 -0.00850000 -1.26533333 0.02 04/12/2014,18:17:54 1397326674.000000 EX1402L3 20895 -0.00483333 -1.26166667 0.02 04/12/2014,18:18:00 1397326680.000000 EX1402L3 20896 -0.00516667 -1.26016667 0.02 04/12/2014,18:18:06 1397326686.000000 EX1402L3 20897 -0.00450000 -1.26100000 0.02 04/12/2014,18:18:06 1397326686.000000 EX1402L3 20898 -0.01116667 -1.26416667 0.02 04/12/2014,18:18:12 1397326692.000000 EX1402L3 20899 -0.01033333 -1.26716667 0.02 04/12/2014,18:18:18 1397326698.000000 EX1402L3 20900 -0.01200000 -1.26650000 0.02 04/12/2014,18:18:18 1397326698.000000 EX1402L3 20901 -0.01533333 -1.26800000 0.02 04/12/2014,18:18:24 1397326704.000000 EX1402L3 20902 -0.00916667 -1.26750000 0.02 04/12/2014,18:18:30 1397326710.000000 EX1402L3 20903 -0.00883333 -1.26516667 0.02 04/12/2014,18:18:36 1397326716.000000 EX1402L3 20904 -0.00683333 -1.26216667 0.02 04/12/2014,18:18:42 1397326722.000000 EX1402L3 20905 -0.01450000 -1.26350000 0.02 04/12/2014,18:18:54 1397326734.000000 EX1402L3 20906 -0.01566667 -1.26233333 0.02 04/12/2014,18:18:54 1397326734.000000 EX1402L3 20907 -0.01300000 -1.26483333 0.02 04/12/2014,18:19:00 1397326740.000000 EX1402L3 20908 -0.01266667 -1.26750000 0.02 04/12/2014,18:19:12 1397326752.000000 EX1402L3 20909 -0.01133333 -1.26800000 0.02 04/12/2014,18:19:12 1397326752.000000 EX1402L3 20910 -0.01416667 -1.27000000 0.02 04/12/2014,18:19:18 1397326758.000000 EX1402L3 20911 -0.01266667 -1.27116667 0.02 04/12/2014,18:19:18 1397326758.000000 EX1402L3 20912 -0.00450000 -1.27066667 0.02 04/12/2014,18:19:24 1397326764.000000 EX1402L3 20913 -0.00266667 -1.26966667 0.02 04/12/2014,18:19:30 1397326770.000000 EX1402L3 20914 -0.00500000 -1.26833333 0.02 04/12/2014,18:19:30 1397326770.000000 EX1402L3 20915 -0.00950000 -1.26750000 0.02 04/12/2014,18:19:36 1397326776.000000 EX1402L3 20916 -0.00700000 -1.27116667 0.02 04/12/2014,18:19:42 1397326782.000000 EX1402L3 20917 -0.00500000 -1.26983333 0.02 04/12/2014,18:19:54 1397326794.000000 EX1402L3 20918 -0.00450000 -1.27066667 0.02 04/12/2014,18:19:54 1397326794.000000 EX1402L3 20919 -0.00900000 -1.27300000 0.02 04/12/2014,18:20:00 1397326800.000000 EX1402L3 20920 -0.00883333 -1.27233333 0.02 04/12/2014,18:20:00 1397326800.000000 EX1402L3 20921 -0.01050000 -1.26933333 0.02 04/12/2014,18:20:06 1397326806.000000 EX1402L3 20922 -0.01300000 -1.26850000 0.02 04/12/2014,18:20:06 1397326806.000000 EX1402L3 20923 -0.01266667 -1.26666667 0.02 04/12/2014,18:20:12 1397326812.000000 EX1402L3 20924 -0.01466667 -1.27116667 0.02 04/12/2014,18:20:18 1397326818.000000 EX1402L3 20925 -0.01083333 -1.27033333 0.02 04/12/2014,18:20:24 1397326824.000000 EX1402L3 20926 -0.01383333 -1.26883333 0.02 04/12/2014,18:20:24 1397326824.000000 EX1402L3 20927 -0.00766667 -1.26633333 0.02 04/12/2014,18:20:30 1397326830.000000 EX1402L3 20928 -0.00883333 -1.26550000 0.02 04/12/2014,18:20:30 1397326830.000000 EX1402L3 20929 -0.00900000 -1.26716667 0.02 04/12/2014,18:20:36 1397326836.000000 EX1402L3 20930 -0.01150000 -1.26600000 0.02 04/12/2014,18:20:36 1397326836.000000 EX1402L3 20931 -0.01400000 -1.26333333 0.02 04/12/2014,18:20:42 1397326842.000000 EX1402L3 20932 -0.01233333 -1.26416667 0.02 04/12/2014,18:20:48 1397326848.000000 EX1402L3 20933 -0.00616667 -1.26233333 0.02 04/12/2014,18:21:00 1397326860.000000 EX1402L3 20934 -0.00566667 -1.26150000 0.02 04/12/2014,18:21:06 1397326866.000000 EX1402L3 20935 -0.00616667 -1.26216667 0.02 04/12/2014,18:21:06 1397326866.000000 EX1402L3 20936 -0.01000000 -1.26400000 0.02 04/12/2014,18:21:12 1397326872.000000 EX1402L3 20937 -0.01500000 -1.26783333 0.02 04/12/2014,18:21:18 1397326878.000000 EX1402L3 20938 -0.01266667 -1.26833333 0.02 04/12/2014,18:21:18 1397326878.000000 EX1402L3 20939 -0.01083333 -1.26933333 0.02 04/12/2014,18:21:30 1397326890.000000 EX1402L3 20940 -0.00883333 -1.26816667 0.02 04/12/2014,18:21:36 1397326896.000000 EX1402L3 20941 -0.01183333 -1.26900000 0.02 04/12/2014,18:21:42 1397326902.000000 EX1402L3 20942 -0.00750000 -1.26750000 0.02 04/12/2014,18:21:48 1397326908.000000 EX1402L3 20943 -0.00616667 -1.26350000 0.02 04/12/2014,18:21:54 1397326914.000000 EX1402L3 20944 -0.01133333 -1.26483333 0.02 04/12/2014,18:22:06 1397326926.000000 EX1402L3 20945 -0.01683333 -1.26850000 0.02 04/12/2014,18:22:12 1397326932.000000 EX1402L3 20946 -0.01700000 -1.26950000 0.02 04/12/2014,18:22:12 1397326932.000000 EX1402L3 20947 -0.01250000 -1.27266667 0.02 04/12/2014,18:22:18 1397326938.000000 EX1402L3 20948 -0.00400000 -1.27316667 0.02 04/12/2014,18:22:24 1397326944.000000 EX1402L3 20949 -0.01283333 -1.27500000 0.02 04/12/2014,18:22:30 1397326950.000000 EX1402L3 20950 -0.01933333 -1.27716667 0.02 04/12/2014,18:22:36 1397326956.000000 EX1402L3 20951 -0.01116667 -1.27816667 0.02 04/12/2014,18:22:42 1397326962.000000 EX1402L3 20952 -0.01316667 -1.27700000 0.02 04/12/2014,18:22:42 1397326962.000000 EX1402L3 20953 -0.00683333 -1.27400000 0.02 04/12/2014,18:22:48 1397326968.000000 EX1402L3 20954 -0.00733333 -1.27300000 0.02 04/12/2014,18:22:48 1397326968.000000 EX1402L3 20955 -0.00983333 -1.27200000 0.02 04/12/2014,18:22:54 1397326974.000000 EX1402L3 20956 -0.00866667 -1.26650000 0.02 04/12/2014,18:23:00 1397326980.000000 EX1402L3 20957 -0.01133333 -1.26550000 0.02 04/12/2014,18:23:00 1397326980.000000 EX1402L3 20958 -0.01333333 -1.25750000 0.02 04/12/2014,18:23:06 1397326986.000000 EX1402L3 20959 -0.01200000 -1.25866667 0.02 04/12/2014,18:23:06 1397326986.000000 EX1402L3 20960 -0.00933333 -1.26133333 0.02 04/12/2014,18:23:12 1397326992.000000 EX1402L3 20961 -0.01216667 -1.26466667 0.02 04/12/2014,18:23:18 1397326998.000000 EX1402L3 20962 -0.00566667 -1.26266667 0.02 04/12/2014,18:23:30 1397327010.000000 EX1402L3 20963 -0.00700000 -1.26466667 0.02 04/12/2014,18:23:36 1397327016.000000 EX1402L3 20964 -0.00500000 -1.26566667 0.02 04/12/2014,18:23:36 1397327016.000000 EX1402L3 20965 -0.01150000 -1.26750000 0.02 04/12/2014,18:23:42 1397327022.000000 EX1402L3 20966 -0.01800000 -1.26950000 0.02 04/12/2014,18:23:48 1397327028.000000 EX1402L3 20967 -0.00966667 -1.26850000 0.02 04/12/2014,18:23:54 1397327034.000000 EX1402L3 20968 -0.00416667 -1.26500000 0.02 04/12/2014,18:24:00 1397327040.000000 EX1402L3 20969 -0.00600000 -1.26483333 0.02 04/12/2014,18:24:06 1397327046.000000 EX1402L3 20970 -0.01233333 -1.26783333 0.02 04/12/2014,18:24:24 1397327064.000000 EX1402L3 20971 -0.01083333 -1.27116667 0.02 04/12/2014,18:24:30 1397327070.000000 EX1402L3 20972 -0.01216667 -1.27400000 0.02 04/12/2014,18:24:36 1397327076.000000 EX1402L3 20973 -0.01050000 -1.27750000 0.02 04/12/2014,18:24:42 1397327082.000000 EX1402L3 20974 -0.01183333 -1.27550000 0.02 04/12/2014,18:24:48 1397327088.000000 EX1402L3 20975 -0.01266667 -1.27016667 0.02 04/12/2014,18:24:54 1397327094.000000 EX1402L3 20976 -0.01533333 -1.26916667 0.02 04/12/2014,18:24:54 1397327094.000000 EX1402L3 20977 -0.00966667 -1.26583333 0.02 04/12/2014,18:25:00 1397327100.000000 EX1402L3 20978 -0.00850000 -1.26266667 0.02 04/12/2014,18:25:06 1397327106.000000 EX1402L3 20979 -0.00350000 -1.26300000 0.02 04/12/2014,18:25:12 1397327112.000000 EX1402L3 20980 -0.00516667 -1.26100000 0.02 04/12/2014,18:25:18 1397327118.000000 EX1402L3 20981 -0.00750000 -1.26033333 0.02 04/12/2014,18:25:18 1397327118.000000 EX1402L3 20982 -0.01133333 -1.25866667 0.02 04/12/2014,18:25:24 1397327124.000000 EX1402L3 20983 -0.00916667 -1.26016667 0.02 04/12/2014,18:25:24 1397327124.000000 EX1402L3 20984 -0.01433333 -1.26350000 0.02 04/12/2014,18:25:30 1397327130.000000 EX1402L3 20985 -0.01033333 -1.26583333 0.02 04/12/2014,18:25:30 1397327130.000000 EX1402L3 20986 -0.00900000 -1.26950000 0.02 04/12/2014,18:25:36 1397327136.000000 EX1402L3 20987 -0.01066667 -1.27133333 0.02 04/12/2014,18:25:42 1397327142.000000 EX1402L3 20988 -0.01233333 -1.27300000 0.02 04/12/2014,18:25:48 1397327148.000000 EX1402L3 20989 -0.01050000 -1.27233333 0.02 04/12/2014,18:25:54 1397327154.000000 EX1402L3 20990 -0.00983333 -1.26583333 0.02 04/12/2014,18:26:00 1397327160.000000 EX1402L3 20991 -0.00683333 -1.26633333 0.02 04/12/2014,18:26:00 1397327160.000000 EX1402L3 20992 -0.01100000 -1.26083333 0.02 04/12/2014,18:26:06 1397327166.000000 EX1402L3 20993 -0.00900000 -1.26183333 0.02 04/12/2014,18:26:06 1397327166.000000 EX1402L3 20994 -0.01300000 -1.25766667 0.02 04/12/2014,18:26:12 1397327172.000000 EX1402L3 20995 -0.01083333 -1.25950000 0.02 04/12/2014,18:26:12 1397327172.000000 EX1402L3 20996 -0.01216667 -1.26050000 0.02 04/12/2014,18:26:18 1397327178.000000 EX1402L3 20997 -0.01100000 -1.26116667 0.02 04/12/2014,18:26:18 1397327178.000000 EX1402L3 20998 -0.00733333 -1.25833333 0.02 04/12/2014,18:26:24 1397327184.000000 EX1402L3 20999 -0.00666667 -1.25916667 0.02 04/12/2014,18:26:30 1397327190.000000 EX1402L3 21000 -0.00766667 -1.25833333 0.02 04/12/2014,18:26:30 1397327190.000000 EX1402L3 21001 -0.00433333 -1.26383333 0.02 04/12/2014,18:26:36 1397327196.000000 EX1402L3 21002 -0.00883333 -1.26750000 0.02 04/12/2014,18:26:42 1397327202.000000 EX1402L3 21003 -0.00633333 -1.26683333 0.02 04/12/2014,18:26:48 1397327208.000000 EX1402L3 21004 -0.00916667 -1.26783333 0.02 04/12/2014,18:26:54 1397327214.000000 EX1402L3 21005 -0.01333333 -1.27116667 0.02 04/12/2014,18:27:00 1397327220.000000 EX1402L3 21006 -0.00800000 -1.27650000 0.02 04/12/2014,18:27:06 1397327226.000000 EX1402L3 21007 -0.01033333 -1.27583333 0.02 04/12/2014,18:27:06 1397327226.000000 EX1402L3 21008 -0.00350000 -1.27483333 0.02 04/12/2014,18:27:12 1397327232.000000 EX1402L3 21009 -0.00616667 -1.27383333 0.02 04/12/2014,18:27:12 1397327232.000000 EX1402L3 21010 -0.01100000 -1.27400000 0.02 04/12/2014,18:27:18 1397327238.000000 EX1402L3 21011 -0.00766667 -1.27350000 0.02 04/12/2014,18:27:24 1397327244.000000 EX1402L3 21012 -0.00633333 -1.27416667 0.02 04/12/2014,18:27:24 1397327244.000000 EX1402L3 21013 -0.00750000 -1.26883333 0.02 04/12/2014,18:27:30 1397327250.000000 EX1402L3 21014 -0.00516667 -1.26783333 0.02 04/12/2014,18:27:30 1397327250.000000 EX1402L3 21015 -0.00633333 -1.26450000 0.02 04/12/2014,18:27:36 1397327256.000000 EX1402L3 21016 -0.01150000 -1.26116667 0.02 04/12/2014,18:27:42 1397327262.000000 EX1402L3 21017 -0.00750000 -1.26266667 0.02 04/12/2014,18:27:48 1397327268.000000 EX1402L3 21018 -0.01300000 -1.26383333 0.02 04/12/2014,18:27:54 1397327274.000000 EX1402L3 21019 -0.01416667 -1.26583333 0.02 04/12/2014,18:28:00 1397327280.000000 EX1402L3 21020 -0.01000000 -1.26400000 0.02 04/12/2014,18:28:06 1397327286.000000 EX1402L3 21021 -0.00833333 -1.26516667 0.02 04/12/2014,18:28:12 1397327292.000000 EX1402L3 21022 -0.01050000 -1.26950000 0.02 04/12/2014,18:28:18 1397327298.000000 EX1402L3 21023 -0.01283333 -1.27066667 0.02 04/12/2014,18:28:24 1397327304.000000 EX1402L3 21024 -0.00900000 -1.26983333 0.02 04/12/2014,18:28:30 1397327310.000000 EX1402L3 21025 -0.00783333 -1.27183333 0.02 04/12/2014,18:28:30 1397327310.000000 EX1402L3 21026 -0.00916667 -1.26633333 0.02 04/12/2014,18:28:36 1397327316.000000 EX1402L3 21027 -0.01383333 -1.26250000 0.02 04/12/2014,18:28:42 1397327322.000000 EX1402L3 21028 -0.00700000 -1.26066667 0.02 04/12/2014,18:28:48 1397327328.000000 EX1402L3 21029 -0.00583333 -1.25966667 0.02 04/12/2014,18:28:54 1397327334.000000 EX1402L3 21030 -0.00900000 -1.26016667 0.02 04/12/2014,18:29:00 1397327340.000000 EX1402L3 21031 -0.01550000 -1.26133333 0.02 04/12/2014,18:29:06 1397327346.000000 EX1402L3 21032 -0.01183333 -1.26400000 0.02 04/12/2014,18:29:06 1397327346.000000 EX1402L3 21033 -0.01350000 -1.26700000 0.02 04/12/2014,18:29:12 1397327352.000000 EX1402L3 21034 -0.01216667 -1.26800000 0.02 04/12/2014,18:29:12 1397327352.000000 EX1402L3 21035 -0.00900000 -1.26450000 0.02 04/12/2014,18:29:18 1397327358.000000 EX1402L3 21036 -0.00800000 -1.26316667 0.02 04/12/2014,18:29:18 1397327358.000000 EX1402L3 21037 -0.00433333 -1.25966667 0.02 04/12/2014,18:29:24 1397327364.000000 EX1402L3 21038 -0.00616667 -1.26116667 0.02 04/12/2014,18:29:30 1397327370.000000 EX1402L3 21039 -0.01100000 -1.26283333 0.02 04/12/2014,18:29:36 1397327376.000000 EX1402L3 21040 -0.01033333 -1.26383333 0.02 04/12/2014,18:29:42 1397327382.000000 EX1402L3 21041 -0.00966667 -1.26616667 0.02 04/12/2014,18:29:48 1397327388.000000 EX1402L3 21042 -0.01366667 -1.26866667 0.02 04/12/2014,18:29:54 1397327394.000000 EX1402L3 21043 -0.01200000 -1.26950000 0.02 04/12/2014,18:29:54 1397327394.000000 EX1402L3 21044 -0.01083333 -1.26833333 0.02 04/12/2014,18:30:00 1397327400.000000 EX1402L3 21045 -0.00916667 -1.26616667 0.02 04/12/2014,18:30:06 1397327406.000000 EX1402L3 21046 -0.00800000 -1.26483333 0.02 04/12/2014,18:30:12 1397327412.000000 EX1402L3 21047 -0.00583333 -1.26633333 0.02 04/12/2014,18:30:12 1397327412.000000 EX1402L3 21048 -0.01500000 -1.26783333 0.02 04/12/2014,18:30:18 1397327418.000000 EX1402L3 21049 -0.00933333 -1.26666667 0.02 04/12/2014,18:30:30 1397327430.000000 EX1402L3 21050 -0.01083333 -1.26350000 0.02 04/12/2014,18:30:36 1397327436.000000 EX1402L3 21051 -0.00800000 -1.26233333 0.02 04/12/2014,18:30:42 1397327442.000000 EX1402L3 21052 -0.00366667 -1.26366667 0.02 04/12/2014,18:30:42 1397327442.000000 EX1402L3 21053 -0.00900000 -1.26266667 0.02 04/12/2014,18:30:48 1397327448.000000 EX1402L3 21054 -0.01000000 -1.26116667 0.02 04/12/2014,18:30:48 1397327448.000000 EX1402L3 21055 -0.00900000 -1.25700000 0.02 04/12/2014,18:30:54 1397327454.000000 EX1402L3 21056 -0.01066667 -1.25516667 0.02 04/12/2014,18:30:54 1397327454.000000 EX1402L3 21057 -0.00816667 -1.25733333 0.02 04/12/2014,18:31:06 1397327466.000000 EX1402L3 21058 -0.00783333 -1.26200000 0.02 04/12/2014,18:31:12 1397327472.000000 EX1402L3 21059 -0.01233333 -1.26783333 0.02 04/12/2014,18:31:18 1397327478.000000 EX1402L3 21060 -0.01083333 -1.26833333 0.02 04/12/2014,18:31:18 1397327478.000000 EX1402L3 21061 -0.01283333 -1.26966667 0.02 04/12/2014,18:31:24 1397327484.000000 EX1402L3 21062 -0.01166667 -1.27050000 0.02 04/12/2014,18:31:24 1397327484.000000 EX1402L3 21063 -0.01333333 -1.26933333 0.02 04/12/2014,18:31:30 1397327490.000000 EX1402L3 21064 -0.00733333 -1.26800000 0.02 04/12/2014,18:31:36 1397327496.000000 EX1402L3 21065 -0.00900000 -1.26683333 0.02 04/12/2014,18:31:36 1397327496.000000 EX1402L3 21066 -0.00516667 -1.26483333 0.02 04/12/2014,18:31:42 1397327502.000000 EX1402L3 21067 -0.00800000 -1.26100000 0.02 04/12/2014,18:31:48 1397327508.000000 EX1402L3 21068 -0.00500000 -1.26000000 0.02 04/12/2014,18:31:54 1397327514.000000 EX1402L3 21069 -0.00783333 -1.26050000 0.02 04/12/2014,18:32:00 1397327520.000000 EX1402L3 21070 -0.01183333 -1.26133333 0.02 04/12/2014,18:32:06 1397327526.000000 EX1402L3 21071 -0.01016667 -1.26233333 0.02 04/12/2014,18:32:06 1397327526.000000 EX1402L3 21072 -0.01616667 -1.26183333 0.02 04/12/2014,18:32:12 1397327532.000000 EX1402L3 21073 -0.01366667 -1.26283333 0.02 04/12/2014,18:32:12 1397327532.000000 EX1402L3 21074 -0.01666667 -1.26350000 0.02 04/12/2014,18:32:18 1397327538.000000 EX1402L3 21075 -0.01016667 -1.26516667 0.02 04/12/2014,18:32:24 1397327544.000000 EX1402L3 21076 -0.00533333 -1.26850000 0.02 04/12/2014,18:32:30 1397327550.000000 EX1402L3 21077 -0.00333333 -1.26916667 0.02 04/12/2014,18:32:30 1397327550.000000 EX1402L3 21078 -0.00733333 -1.26416667 0.02 04/12/2014,18:32:36 1397327556.000000 EX1402L3 21079 -0.00516667 -1.26383333 0.02 04/12/2014,18:32:36 1397327556.000000 EX1402L3 21080 -0.00900000 -1.26150000 0.02 04/12/2014,18:32:42 1397327562.000000 EX1402L3 21081 -0.00750000 -1.26200000 0.02 04/12/2014,18:32:48 1397327568.000000 EX1402L3 21082 -0.01183333 -1.26016667 0.02 04/12/2014,18:32:48 1397327568.000000 EX1402L3 21083 -0.00783333 -1.26100000 0.02 04/12/2014,18:32:54 1397327574.000000 EX1402L3 21084 -0.00983333 -1.26350000 0.02 04/12/2014,18:33:00 1397327580.000000 EX1402L3 21085 -0.00650000 -1.26550000 0.02 04/12/2014,18:33:00 1397327580.000000 EX1402L3 21086 -0.00583333 -1.26650000 0.02 04/12/2014,18:33:06 1397327586.000000 EX1402L3 21087 -0.00366667 -1.26700000 0.02 04/12/2014,18:33:06 1397327586.000000 EX1402L3 21088 -0.00533333 -1.26616667 0.02 04/12/2014,18:33:18 1397327598.000000 EX1402L3 21089 -0.00633333 -1.26500000 0.02 04/12/2014,18:33:18 1397327598.000000 EX1402L3 21090 -0.00533333 -1.26266667 0.02 04/12/2014,18:33:24 1397327604.000000 EX1402L3 21091 -0.00933333 -1.25916667 0.02 04/12/2014,18:33:30 1397327610.000000 EX1402L3 21092 -0.01650000 -1.26066667 0.02 04/12/2014,18:33:36 1397327616.000000 EX1402L3 21093 -0.01150000 -1.26200000 0.02 04/12/2014,18:33:42 1397327622.000000 EX1402L3 21094 -0.00816667 -1.26183333 0.02 04/12/2014,18:33:48 1397327628.000000 EX1402L3 21095 -0.00616667 -1.26550000 0.02 04/12/2014,18:33:54 1397327634.000000 EX1402L3 21096 -0.00900000 -1.26333333 0.02 04/12/2014,18:34:00 1397327640.000000 EX1402L3 21097 -0.00766667 -1.26450000 0.02 04/12/2014,18:34:00 1397327640.000000 EX1402L3 21098 -0.00866667 -1.26516667 0.02 04/12/2014,18:34:06 1397327646.000000 EX1402L3 21099 -0.01450000 -1.26383333 0.02 04/12/2014,18:34:12 1397327652.000000 EX1402L3 21100 -0.01166667 -1.26633333 0.02 04/12/2014,18:34:18 1397327658.000000 EX1402L3 21101 -0.01250000 -1.26583333 0.02 04/12/2014,18:34:18 1397327658.000000 EX1402L3 21102 -0.00566667 -1.26366667 0.02 04/12/2014,18:34:24 1397327664.000000 EX1402L3 21103 -0.00616667 -1.26166667 0.02 04/12/2014,18:34:30 1397327670.000000 EX1402L3 21104 -0.00733333 -1.26616667 0.02 04/12/2014,18:34:42 1397327682.000000 EX1402L3 21105 -0.00266667 -1.26716667 0.02 04/12/2014,18:34:48 1397327688.000000 EX1402L3 21106 -0.00866667 -1.26566667 0.02 04/12/2014,18:34:54 1397327694.000000 EX1402L3 21107 -0.00400000 -1.26450000 0.02 04/12/2014,18:35:00 1397327700.000000 EX1402L3 21108 -0.01016667 -1.26166667 0.02 04/12/2014,18:35:06 1397327706.000000 EX1402L3 21109 -0.00700000 -1.25916667 0.02 04/12/2014,18:35:12 1397327712.000000 EX1402L3 21110 -0.01050000 -1.25883333 0.02 04/12/2014,18:35:12 1397327712.000000 EX1402L3 21111 -0.00766667 -1.26083333 0.02 04/12/2014,18:35:18 1397327718.000000 EX1402L3 21112 -0.00866667 -1.26250000 0.02 04/12/2014,18:35:24 1397327724.000000 EX1402L3 21113 -0.01583333 -1.26750000 0.02 04/12/2014,18:35:36 1397327736.000000 EX1402L3 21114 -0.01316667 -1.26866667 0.02 04/12/2014,18:35:36 1397327736.000000 EX1402L3 21115 -0.01833333 -1.26916667 0.02 04/12/2014,18:35:48 1397327748.000000 EX1402L3 21116 -0.01950000 -1.27016667 0.02 04/12/2014,18:35:48 1397327748.000000 EX1402L3 21117 -0.01050000 -1.27216667 0.02 04/12/2014,18:35:54 1397327754.000000 EX1402L3 21118 -0.00733333 -1.26850000 0.02 04/12/2014,18:36:00 1397327760.000000 EX1402L3 21119 -0.01016667 -1.26183333 0.02 04/12/2014,18:36:06 1397327766.000000 EX1402L3 21120 -0.00783333 -1.25716667 0.02 04/12/2014,18:36:12 1397327772.000000 EX1402L3 21121 -0.00950000 -1.25616667 0.02 04/12/2014,18:36:12 1397327772.000000 EX1402L3 21122 -0.00433333 -1.25516667 0.02 04/12/2014,18:36:24 1397327784.000000 EX1402L3 21123 -0.00650000 -1.25483333 0.02 04/12/2014,18:36:24 1397327784.000000 EX1402L3 21124 -0.00350000 -1.25666667 0.02 04/12/2014,18:36:30 1397327790.000000 EX1402L3 21125 -0.01133333 -1.26050000 0.02 04/12/2014,18:36:36 1397327796.000000 EX1402L3 21126 -0.01450000 -1.26216667 0.02 04/12/2014,18:36:42 1397327802.000000 EX1402L3 21127 -0.01300000 -1.26133333 0.02 04/12/2014,18:36:42 1397327802.000000 EX1402L3 21128 -0.01183333 -1.26533333 0.02 04/12/2014,18:36:48 1397327808.000000 EX1402L3 21129 -0.01333333 -1.26450000 0.02 04/12/2014,18:36:48 1397327808.000000 EX1402L3 21130 -0.00783333 -1.26633333 0.02 04/12/2014,18:36:54 1397327814.000000 EX1402L3 21131 -0.00650000 -1.26466667 0.02 04/12/2014,18:37:00 1397327820.000000 EX1402L3 21132 -0.01533333 -1.26733333 0.02 04/12/2014,18:37:06 1397327826.000000 EX1402L3 21133 -0.01333333 -1.26833333 0.02 04/12/2014,18:37:06 1397327826.000000 EX1402L3 21134 -0.01116667 -1.27216667 0.02 04/12/2014,18:37:12 1397327832.000000 EX1402L3 21135 -0.00200000 -1.27016667 0.02 04/12/2014,18:37:18 1397327838.000000 EX1402L3 21136 -0.00883333 -1.26450000 0.02 04/12/2014,18:37:24 1397327844.000000 EX1402L3 21137 -0.01333333 -1.26700000 0.02 04/12/2014,18:37:30 1397327850.000000 EX1402L3 21138 -0.01450000 -1.26683333 0.02 04/12/2014,18:37:30 1397327850.000000 EX1402L3 21139 -0.01050000 -1.26900000 0.02 04/12/2014,18:37:36 1397327856.000000 EX1402L3 21140 -0.01283333 -1.26766667 0.02 04/12/2014,18:37:36 1397327856.000000 EX1402L3 21141 -0.00583333 -1.26600000 0.02 04/12/2014,18:37:42 1397327862.000000 EX1402L3 21142 -0.00716667 -1.26533333 0.02 04/12/2014,18:37:42 1397327862.000000 EX1402L3 21143 -0.00466667 -1.26200000 0.02 04/12/2014,18:37:48 1397327868.000000 EX1402L3 21144 -0.00583333 -1.26033333 0.02 04/12/2014,18:37:48 1397327868.000000 EX1402L3 21145 -0.00816667 -1.25433333 0.02 04/12/2014,18:37:54 1397327874.000000 EX1402L3 21146 -0.01100000 -1.25283333 0.02 04/12/2014,18:37:54 1397327874.000000 EX1402L3 21147 -0.00583333 -1.25100000 0.02 04/12/2014,18:38:00 1397327880.000000 EX1402L3 21148 -0.00750000 -1.25050000 0.02 04/12/2014,18:38:00 1397327880.000000 EX1402L3 21149 -0.00933333 -1.25283333 0.02 04/12/2014,18:38:06 1397327886.000000 EX1402L3 21150 -0.01100000 -1.25716667 0.02 04/12/2014,18:38:12 1397327892.000000 EX1402L3 21151 -0.00916667 -1.25900000 0.02 04/12/2014,18:38:12 1397327892.000000 EX1402L3 21152 -0.01083333 -1.26400000 0.02 04/12/2014,18:38:18 1397327898.000000 EX1402L3 21153 -0.01233333 -1.26633333 0.02 04/12/2014,18:38:24 1397327904.000000 EX1402L3 21154 -0.00983333 -1.26733333 0.02 04/12/2014,18:38:30 1397327910.000000 EX1402L3 21155 -0.00833333 -1.27183333 0.02 04/12/2014,18:38:36 1397327916.000000 EX1402L3 21156 -0.01116667 -1.27550000 0.02 04/12/2014,18:38:42 1397327922.000000 EX1402L3 21157 -0.01216667 -1.27633333 0.02 04/12/2014,18:38:42 1397327922.000000 EX1402L3 21158 -0.01383333 -1.27333333 0.02 04/12/2014,18:38:54 1397327934.000000 EX1402L3 21159 -0.01650000 -1.26866667 0.02 04/12/2014,18:39:00 1397327940.000000 EX1402L3 21160 -0.01450000 -1.26450000 0.02 04/12/2014,18:39:06 1397327946.000000 EX1402L3 21161 -0.00816667 -1.26500000 0.02 04/12/2014,18:39:12 1397327952.000000 EX1402L3 21162 -0.00933333 -1.26350000 0.02 04/12/2014,18:39:18 1397327958.000000 EX1402L3 21163 -0.01000000 -1.26400000 0.02 04/12/2014,18:39:18 1397327958.000000 EX1402L3 21164 -0.01166667 -1.25983333 0.02 04/12/2014,18:39:24 1397327964.000000 EX1402L3 21165 -0.01416667 -1.26016667 0.02 04/12/2014,18:39:30 1397327970.000000 EX1402L3 21166 -0.01333333 -1.25966667 0.02 04/12/2014,18:39:30 1397327970.000000 EX1402L3 21167 -0.00833333 -1.26183333 0.02 04/12/2014,18:39:36 1397327976.000000 EX1402L3 21168 -0.00350000 -1.26450000 0.02 04/12/2014,18:39:42 1397327982.000000 EX1402L3 21169 -0.00583333 -1.26550000 0.02 04/12/2014,18:39:42 1397327982.000000 EX1402L3 21170 -0.00000000 -1.26600000 0.02 04/12/2014,18:39:48 1397327988.000000 EX1402L3 21171 -1.66583333 -1.26583333 0.02 04/12/2014,18:39:48 1397327988.000000 EX1402L3 21172 -0.00766667 -1.27216667 0.02 04/12/2014,18:40:06 1397328006.000000 EX1402L3 21173 -0.00950000 -1.27466667 0.02 04/12/2014,18:40:12 1397328012.000000 EX1402L3 21174 -0.01083333 -1.27350000 0.02 04/12/2014,18:40:12 1397328012.000000 EX1402L3 21175 -0.01283333 -1.27416667 0.02 04/12/2014,18:40:18 1397328018.000000 EX1402L3 21176 -0.01483333 -1.27350000 0.02 04/12/2014,18:40:18 1397328018.000000 EX1402L3 21177 -0.00783333 -1.26950000 0.02 04/12/2014,18:40:30 1397328030.000000 EX1402L3 21178 -0.01200000 -1.26600000 0.02 04/12/2014,18:40:36 1397328036.000000 EX1402L3 21179 -0.00966667 -1.26533333 0.02 04/12/2014,18:40:36 1397328036.000000 EX1402L3 21180 -0.00383333 -1.26233333 0.02 04/12/2014,18:40:42 1397328042.000000 EX1402L3 21181 -0.00683333 -1.25666667 0.02 04/12/2014,18:40:48 1397328048.000000 EX1402L3 21182 -0.00900000 -1.25533333 0.02 04/12/2014,18:40:54 1397328054.000000 EX1402L3 21183 -0.00666667 -1.25616667 0.02 04/12/2014,18:40:54 1397328054.000000 EX1402L3 21184 -0.01383333 -1.25966667 0.02 04/12/2014,18:41:00 1397328060.000000 EX1402L3 21185 -0.00416667 -1.26016667 0.02 04/12/2014,18:41:06 1397328066.000000 EX1402L3 21186 -0.00250000 -1.26266667 0.02 04/12/2014,18:41:12 1397328072.000000 EX1402L3 21187 -0.01183333 -1.26166667 0.02 04/12/2014,18:41:18 1397328078.000000 EX1402L3 21188 -0.01233333 -1.26033333 0.02 04/12/2014,18:41:18 1397328078.000000 EX1402L3 21189 -0.01450000 -1.25983333 0.02 04/12/2014,18:41:24 1397328084.000000 EX1402L3 21190 -0.01516667 -1.26083333 0.02 04/12/2014,18:41:24 1397328084.000000 EX1402L3 21191 -0.01050000 -1.26383333 0.02 04/12/2014,18:41:30 1397328090.000000 EX1402L3 21192 -0.00766667 -1.26516667 0.02 04/12/2014,18:41:30 1397328090.000000 EX1402L3 21193 -0.01200000 -1.26633333 0.02 04/12/2014,18:41:36 1397328096.000000 EX1402L3 21194 -0.01316667 -1.26850000 0.02 04/12/2014,18:41:42 1397328102.000000 EX1402L3 21195 -0.00866667 -1.26500000 0.02 04/12/2014,18:41:48 1397328108.000000 EX1402L3 21196 -0.00450000 -1.26450000 0.02 04/12/2014,18:41:54 1397328114.000000 EX1402L3 21197 -0.01416667 -1.26533333 0.02 04/12/2014,18:42:00 1397328120.000000 EX1402L3 21198 -0.01183333 -1.26600000 0.02 04/12/2014,18:42:00 1397328120.000000 EX1402L3 21199 -0.01233333 -1.26483333 0.02 04/12/2014,18:42:06 1397328126.000000 EX1402L3 21200 -0.00983333 -1.26550000 0.02 04/12/2014,18:42:18 1397328138.000000 EX1402L3 21201 -0.01666667 -1.26650000 0.02 04/12/2014,18:42:24 1397328144.000000 EX1402L3 21202 -0.01483333 -1.26733333 0.02 04/12/2014,18:42:24 1397328144.000000 EX1402L3 21203 -0.00133333 -1.26333333 0.02 04/12/2014,18:42:36 1397328156.000000 EX1402L3 21204 -0.00250000 -1.26233333 0.02 04/12/2014,18:42:36 1397328156.000000 EX1402L3 21205 -1.66366667 -1.25966667 0.02 04/12/2014,18:42:42 1397328162.000000 EX1402L3 21206 -0.00550000 -1.25633333 0.02 04/12/2014,18:42:48 1397328168.000000 EX1402L3 21207 -0.00966667 -1.25700000 0.02 04/12/2014,18:42:54 1397328174.000000 EX1402L3 21208 -0.00500000 -1.26216667 0.02 04/12/2014,18:43:00 1397328180.000000 EX1402L3 21209 -0.00600000 -1.26300000 0.02 04/12/2014,18:43:00 1397328180.000000 EX1402L3 21210 -0.00883333 -1.26900000 0.02 04/12/2014,18:43:06 1397328186.000000 EX1402L3 21211 -0.01500000 -1.27833333 0.02 04/12/2014,18:43:12 1397328192.000000 EX1402L3 21212 -0.01466667 -1.28016667 0.02 04/12/2014,18:43:12 1397328192.000000 EX1402L3 21213 -0.01566667 -1.28600000 0.02 04/12/2014,18:43:18 1397328198.000000 EX1402L3 21214 -0.01650000 -1.28716667 0.02 04/12/2014,18:43:18 1397328198.000000 EX1402L3 21215 -0.01433333 -1.28800000 0.02 04/12/2014,18:43:24 1397328204.000000 EX1402L3 21216 -0.01966667 -1.28550000 0.02 04/12/2014,18:43:30 1397328210.000000 EX1402L3 21217 -0.01750000 -1.28483333 0.02 04/12/2014,18:43:30 1397328210.000000 EX1402L3 21218 -0.01483333 -1.27800000 0.02 04/12/2014,18:43:36 1397328216.000000 EX1402L3 21219 -0.01716667 -1.27600000 0.02 04/12/2014,18:43:36 1397328216.000000 EX1402L3 21220 -0.00550000 -1.26800000 0.02 04/12/2014,18:43:42 1397328222.000000 EX1402L3 21221 -0.00783333 -1.26716667 0.02 04/12/2014,18:43:42 1397328222.000000 EX1402L3 21222 -0.00233333 -1.26083333 0.02 04/12/2014,18:43:48 1397328228.000000 EX1402L3 21223 -0.00083333 -1.26100000 0.02 04/12/2014,18:43:48 1397328228.000000 EX1402L3 21224 -0.00866667 -1.25700000 0.02 04/12/2014,18:43:54 1397328234.000000 EX1402L3 21225 -0.00633333 -1.25616667 0.02 04/12/2014,18:43:54 1397328234.000000 EX1402L3 21226 -0.00000000 -1.25116667 0.02 04/12/2014,18:44:00 1397328240.000000 EX1402L3 21227 -0.00133333 -1.24900000 0.02 04/12/2014,18:44:00 1397328240.000000 EX1402L3 21228 -0.00050000 -1.24483333 0.02 04/12/2014,18:44:06 1397328246.000000 EX1402L3 21229 -0.00233333 -1.24550000 0.02 04/12/2014,18:44:12 1397328252.000000 EX1402L3 21230 -0.00066667 -1.24650000 0.02 04/12/2014,18:44:12 1397328252.000000 EX1402L3 21231 -0.01216667 -1.25466667 0.02 04/12/2014,18:44:18 1397328258.000000 EX1402L3 21232 -0.01000000 -1.25500000 0.02 04/12/2014,18:44:18 1397328258.000000 EX1402L3 21233 -0.01316667 -1.26283333 0.02 04/12/2014,18:44:24 1397328264.000000 EX1402L3 21234 -0.00350000 -1.26850000 0.02 04/12/2014,18:44:30 1397328270.000000 EX1402L3 21235 -0.00716667 -1.26900000 0.02 04/12/2014,18:44:30 1397328270.000000 EX1402L3 21236 -0.00816667 -1.27050000 0.02 04/12/2014,18:44:36 1397328276.000000 EX1402L3 21237 -0.01416667 -1.27450000 0.02 04/12/2014,18:44:42 1397328282.000000 EX1402L3 21238 -0.01300000 -1.27516667 0.02 04/12/2014,18:44:42 1397328282.000000 EX1402L3 21239 -0.01716667 -1.27600000 0.02 04/12/2014,18:44:48 1397328288.000000 EX1402L3 21240 -0.01000000 -1.27533333 0.02 04/12/2014,18:44:54 1397328294.000000 EX1402L3 21241 -0.00933333 -1.27200000 0.02 04/12/2014,18:45:00 1397328300.000000 EX1402L3 21242 -0.01150000 -1.27016667 0.02 04/12/2014,18:45:00 1397328300.000000 EX1402L3 21243 -0.00983333 -1.26866667 0.02 04/12/2014,18:45:06 1397328306.000000 EX1402L3 21244 -0.01066667 -1.26933333 0.02 04/12/2014,18:45:06 1397328306.000000 EX1402L3 21245 -0.01350000 -1.26516667 0.02 04/12/2014,18:45:18 1397328318.000000 EX1402L3 21246 -0.01616667 -1.26083333 0.02 04/12/2014,18:45:24 1397328324.000000 EX1402L3 21247 -0.01400000 -1.26100000 0.02 04/12/2014,18:45:24 1397328324.000000 EX1402L3 21248 -0.00950000 -1.25583333 0.02 04/12/2014,18:45:30 1397328330.000000 EX1402L3 21249 -0.01033333 -1.25616667 0.02 04/12/2014,18:45:30 1397328330.000000 EX1402L3 21250 -0.00283333 -1.25250000 0.02 04/12/2014,18:45:36 1397328336.000000 EX1402L3 21251 -0.00516667 -1.25033333 0.02 04/12/2014,18:45:42 1397328342.000000 EX1402L3 21252 -0.00466667 -1.24966667 0.02 04/12/2014,18:45:42 1397328342.000000 EX1402L3 21253 -0.01266667 -1.24866667 0.02 04/12/2014,18:45:48 1397328348.000000 EX1402L3 21254 -0.01100000 -1.25466667 0.02 04/12/2014,18:45:54 1397328354.000000 EX1402L3 21255 -0.00466667 -1.26216667 0.02 04/12/2014,18:46:00 1397328360.000000 EX1402L3 21256 -0.00783333 -1.26166667 0.02 04/12/2014,18:46:00 1397328360.000000 EX1402L3 21257 -0.00883333 -1.26850000 0.02 04/12/2014,18:46:06 1397328366.000000 EX1402L3 21258 -0.00783333 -1.26900000 0.02 04/12/2014,18:46:06 1397328366.000000 EX1402L3 21259 -0.01250000 -1.27183333 0.02 04/12/2014,18:46:12 1397328372.000000 EX1402L3 21260 -0.01650000 -1.27616667 0.02 04/12/2014,18:46:18 1397328378.000000 EX1402L3 21261 -0.01700000 -1.27700000 0.02 04/12/2014,18:46:18 1397328378.000000 EX1402L3 21262 -0.00966667 -1.27983333 0.02 04/12/2014,18:46:24 1397328384.000000 EX1402L3 21263 -0.01216667 -1.26983333 0.02 04/12/2014,18:46:36 1397328396.000000 EX1402L3 21264 -0.00983333 -1.27066667 0.02 04/12/2014,18:46:36 1397328396.000000 EX1402L3 21265 -0.01583333 -1.26883333 0.02 04/12/2014,18:46:42 1397328402.000000 EX1402L3 21266 -0.01266667 -1.26750000 0.02 04/12/2014,18:46:48 1397328408.000000 EX1402L3 21267 -0.01450000 -1.26633333 0.02 04/12/2014,18:46:48 1397328408.000000 EX1402L3 21268 -0.01150000 -1.26466667 0.02 04/12/2014,18:46:54 1397328414.000000 EX1402L3 21269 -0.00683333 -1.26733333 0.02 04/12/2014,18:47:12 1397328432.000000 EX1402L3 21270 -0.00566667 -1.26516667 0.02 04/12/2014,18:47:18 1397328438.000000 EX1402L3 21271 -0.00766667 -1.26350000 0.02 04/12/2014,18:47:24 1397328444.000000 EX1402L3 21272 -0.00600000 -1.26183333 0.02 04/12/2014,18:47:24 1397328444.000000 EX1402L3 21273 -0.00850000 -1.25583333 0.02 04/12/2014,18:47:30 1397328450.000000 EX1402L3 21274 -0.00533333 -1.25483333 0.02 04/12/2014,18:47:36 1397328456.000000 EX1402L3 21275 -0.00433333 -1.25716667 0.02 04/12/2014,18:47:42 1397328462.000000 EX1402L3 21276 -0.00533333 -1.25666667 0.02 04/12/2014,18:47:42 1397328462.000000 EX1402L3 21277 -0.01083333 -1.25833333 0.02 04/12/2014,18:47:48 1397328468.000000 EX1402L3 21278 -0.00583333 -1.26433333 0.02 04/12/2014,18:47:54 1397328474.000000 EX1402L3 21279 -0.00633333 -1.26500000 0.02 04/12/2014,18:47:54 1397328474.000000 EX1402L3 21280 -0.00566667 -1.26666667 0.02 04/12/2014,18:48:00 1397328480.000000 EX1402L3 21281 -0.00916667 -1.26533333 0.02 04/12/2014,18:48:06 1397328486.000000 EX1402L3 21282 -0.01000000 -1.26316667 0.02 04/12/2014,18:48:12 1397328492.000000 EX1402L3 21283 -0.00866667 -1.26283333 0.02 04/12/2014,18:48:12 1397328492.000000 EX1402L3 21284 -0.00916667 -1.26300000 0.02 04/12/2014,18:48:18 1397328498.000000 EX1402L3 21285 -0.01083333 -1.26283333 0.02 04/12/2014,18:48:18 1397328498.000000 EX1402L3 21286 -0.00433333 -1.26783333 0.02 04/12/2014,18:48:24 1397328504.000000 EX1402L3 21287 -0.00666667 -1.26816667 0.02 04/12/2014,18:48:24 1397328504.000000 EX1402L3 21288 -0.00750000 -1.27100000 0.02 04/12/2014,18:48:30 1397328510.000000 EX1402L3 21289 -0.00666667 -1.27233333 0.02 04/12/2014,18:48:30 1397328510.000000 EX1402L3 21290 -0.01450000 -1.27533333 0.02 04/12/2014,18:48:36 1397328516.000000 EX1402L3 21291 -0.00800000 -1.27766667 0.02 04/12/2014,18:48:42 1397328522.000000 EX1402L3 21292 -0.00316667 -1.27650000 0.02 04/12/2014,18:48:48 1397328528.000000 EX1402L3 21293 -0.00783333 -1.26900000 0.02 04/12/2014,18:48:54 1397328534.000000 EX1402L3 21294 -0.01200000 -1.26466667 0.02 04/12/2014,18:49:00 1397328540.000000 EX1402L3 21295 -0.00866667 -1.26833333 0.02 04/12/2014,18:49:06 1397328546.000000 EX1402L3 21296 -0.00983333 -1.26750000 0.02 04/12/2014,18:49:06 1397328546.000000 EX1402L3 21297 -0.00383333 -1.26416667 0.02 04/12/2014,18:49:12 1397328552.000000 EX1402L3 21298 -0.00650000 -1.26283333 0.02 04/12/2014,18:49:12 1397328552.000000 EX1402L3 21299 -0.01100000 -1.25883333 0.02 04/12/2014,18:49:18 1397328558.000000 EX1402L3 21300 -0.01033333 -1.25766667 0.02 04/12/2014,18:49:18 1397328558.000000 EX1402L3 21301 -0.00916667 -1.25533333 0.02 04/12/2014,18:49:24 1397328564.000000 EX1402L3 21302 -0.00433333 -1.25600000 0.02 04/12/2014,18:49:36 1397328576.000000 EX1402L3 21303 -0.01050000 -1.25533333 0.02 04/12/2014,18:49:42 1397328582.000000 EX1402L3 21304 -0.01733333 -1.25800000 0.02 04/12/2014,18:49:48 1397328588.000000 EX1402L3 21305 -0.00416667 -1.26133333 0.02 04/12/2014,18:49:54 1397328594.000000 EX1402L3 21306 -0.00650000 -1.26033333 0.02 04/12/2014,18:49:54 1397328594.000000 EX1402L3 21307 -0.00150000 -1.26100000 0.02 04/12/2014,18:50:00 1397328600.000000 EX1402L3 21308 -0.00300000 -1.26083333 0.02 04/12/2014,18:50:00 1397328600.000000 EX1402L3 21309 -0.00583333 -1.26133333 0.02 04/12/2014,18:50:06 1397328606.000000 EX1402L3 21310 -0.01183333 -1.26400000 0.02 04/12/2014,18:50:12 1397328612.000000 EX1402L3 21311 -0.01350000 -1.26333333 0.02 04/12/2014,18:50:12 1397328612.000000 EX1402L3 21312 -0.00450000 -1.26850000 0.02 04/12/2014,18:50:18 1397328618.000000 EX1402L3 21313 -0.00683333 -1.26900000 0.02 04/12/2014,18:50:18 1397328618.000000 EX1402L3 21314 -0.00550000 -1.27200000 0.02 04/12/2014,18:50:24 1397328624.000000 EX1402L3 21315 -0.00450000 -1.27250000 0.02 04/12/2014,18:50:24 1397328624.000000 EX1402L3 21316 -0.00983333 -1.27383333 0.02 04/12/2014,18:50:30 1397328630.000000 EX1402L3 21317 -0.01616667 -1.27583333 0.02 04/12/2014,18:50:36 1397328636.000000 EX1402L3 21318 -0.01533333 -1.27616667 0.02 04/12/2014,18:50:36 1397328636.000000 EX1402L3 21319 -0.00650000 -1.27916667 0.02 04/12/2014,18:50:42 1397328642.000000 EX1402L3 21320 -0.00833333 -1.27800000 0.02 04/12/2014,18:50:42 1397328642.000000 EX1402L3 21321 -0.00433333 -1.27383333 0.02 04/12/2014,18:50:48 1397328648.000000 EX1402L3 21322 -0.00516667 -1.26616667 0.02 04/12/2014,18:50:54 1397328654.000000 EX1402L3 21323 -0.01833333 -1.25933333 0.02 04/12/2014,18:51:00 1397328660.000000 EX1402L3 21324 -0.01316667 -1.26150000 0.02 04/12/2014,18:51:06 1397328666.000000 EX1402L3 21325 -0.01000000 -1.26466667 0.02 04/12/2014,18:51:12 1397328672.000000 EX1402L3 21326 -0.00950000 -1.26333333 0.02 04/12/2014,18:51:18 1397328678.000000 EX1402L3 21327 -0.01066667 -1.26266667 0.02 04/12/2014,18:51:18 1397328678.000000 EX1402L3 21328 -0.01366667 -1.25866667 0.02 04/12/2014,18:51:24 1397328684.000000 EX1402L3 21329 -0.01516667 -1.25716667 0.02 04/12/2014,18:51:24 1397328684.000000 EX1402L3 21330 -0.00883333 -1.25816667 0.02 04/12/2014,18:51:30 1397328690.000000 EX1402L3 21331 -0.00650000 -1.25950000 0.02 04/12/2014,18:51:36 1397328696.000000 EX1402L3 21332 -0.00566667 -1.25816667 0.02 04/12/2014,18:51:42 1397328702.000000 EX1402L3 21333 -0.01566667 -1.25766667 0.02 04/12/2014,18:51:48 1397328708.000000 EX1402L3 21334 -0.01283333 -1.25816667 0.02 04/12/2014,18:51:48 1397328708.000000 EX1402L3 21335 -0.01400000 -1.25966667 0.02 04/12/2014,18:51:54 1397328714.000000 EX1402L3 21336 -0.00816667 -1.26383333 0.02 04/12/2014,18:52:00 1397328720.000000 EX1402L3 21337 -0.00633333 -1.26916667 0.02 04/12/2014,18:52:06 1397328726.000000 EX1402L3 21338 -0.00300000 -1.27016667 0.02 04/12/2014,18:52:06 1397328726.000000 EX1402L3 21339 -0.00666667 -1.27483333 0.02 04/12/2014,18:52:24 1397328744.000000 EX1402L3 21340 -0.00116667 -1.27316667 0.02 04/12/2014,18:52:30 1397328750.000000 EX1402L3 21341 -0.01083333 -1.27066667 0.02 04/12/2014,18:52:36 1397328756.000000 EX1402L3 21342 -0.00666667 -1.27150000 0.02 04/12/2014,18:52:36 1397328756.000000 EX1402L3 21343 -0.00733333 -1.27300000 0.02 04/12/2014,18:52:42 1397328762.000000 EX1402L3 21344 -0.00816667 -1.27633333 0.02 04/12/2014,18:52:48 1397328768.000000 EX1402L3 21345 -0.01133333 -1.28233333 0.02 04/12/2014,18:52:54 1397328774.000000 EX1402L3 21346 -0.01433333 -1.28300000 0.02 04/12/2014,18:52:54 1397328774.000000 EX1402L3 21347 -0.02233333 -1.28833333 0.02 04/12/2014,18:53:00 1397328780.000000 EX1402L3 21348 -0.01350000 -1.28400000 0.02 04/12/2014,18:53:06 1397328786.000000 EX1402L3 21349 -0.01116667 -1.28316667 0.02 04/12/2014,18:53:06 1397328786.000000 EX1402L3 21350 -0.00483333 -1.27083333 0.02 04/12/2014,18:53:12 1397328792.000000 EX1402L3 21351 -0.00550000 -1.26816667 0.02 04/12/2014,18:53:12 1397328792.000000 EX1402L3 21352 -1.66566667 -1.25683333 0.02 04/12/2014,18:53:18 1397328798.000000 EX1402L3 21353 -0.00183333 -1.25583333 0.02 04/12/2014,18:53:18 1397328798.000000 EX1402L3 21354 -0.01516667 -1.25250000 0.02 04/12/2014,18:53:24 1397328804.000000 EX1402L3 21355 -0.02100000 -1.25583333 0.02 04/12/2014,18:53:30 1397328810.000000 EX1402L3 21356 -0.01683333 -1.25816667 0.02 04/12/2014,18:53:36 1397328816.000000 EX1402L3 21357 -0.00666667 -1.25650000 0.02 04/12/2014,18:53:42 1397328822.000000 EX1402L3 21358 -0.00800000 -1.25583333 0.02 04/12/2014,18:53:42 1397328822.000000 EX1402L3 21359 -0.00566667 -1.25916667 0.02 04/12/2014,18:53:48 1397328828.000000 EX1402L3 21360 -0.00833333 -1.25866667 0.02 04/12/2014,18:53:48 1397328828.000000 EX1402L3 21361 -0.01066667 -1.26033333 0.02 04/12/2014,18:53:54 1397328834.000000 EX1402L3 21362 -0.00850000 -1.26166667 0.02 04/12/2014,18:54:00 1397328840.000000 EX1402L3 21363 -0.00700000 -1.26616667 0.02 04/12/2014,18:54:06 1397328846.000000 EX1402L3 21364 -0.00450000 -1.27016667 0.02 04/12/2014,18:54:12 1397328852.000000 EX1402L3 21365 -0.00333333 -1.27100000 0.02 04/12/2014,18:54:12 1397328852.000000 EX1402L3 21366 -0.00483333 -1.27266667 0.02 04/12/2014,18:54:18 1397328858.000000 EX1402L3 21367 -0.00516667 -1.27300000 0.02 04/12/2014,18:54:24 1397328864.000000 EX1402L3 21368 -0.00600000 -1.27600000 0.02 04/12/2014,18:54:30 1397328870.000000 EX1402L3 21369 -0.00500000 -1.27850000 0.02 04/12/2014,18:54:36 1397328876.000000 EX1402L3 21370 -0.00700000 -1.27733333 0.02 04/12/2014,18:54:36 1397328876.000000 EX1402L3 21371 -0.01000000 -1.27550000 0.02 04/12/2014,18:54:42 1397328882.000000 EX1402L3 21372 -0.01283333 -1.27416667 0.02 04/12/2014,18:54:42 1397328882.000000 EX1402L3 21373 -0.01616667 -1.27350000 0.02 04/12/2014,18:54:48 1397328888.000000 EX1402L3 21374 -0.01550000 -1.27533333 0.02 04/12/2014,18:54:48 1397328888.000000 EX1402L3 21375 -0.01800000 -1.27883333 0.02 04/12/2014,18:54:54 1397328894.000000 EX1402L3 21376 -0.01500000 -1.28166667 0.02 04/12/2014,18:54:54 1397328894.000000 EX1402L3 21377 -0.01300000 -1.28200000 0.02 04/12/2014,18:55:00 1397328900.000000 EX1402L3 21378 -0.01566667 -1.27716667 0.02 04/12/2014,18:55:06 1397328906.000000 EX1402L3 21379 -0.02066667 -1.27033333 0.02 04/12/2014,18:55:12 1397328912.000000 EX1402L3 21380 -0.02166667 -1.26983333 0.02 04/12/2014,18:55:12 1397328912.000000 EX1402L3 21381 -0.02050000 -1.26716667 0.02 04/12/2014,18:55:18 1397328918.000000 EX1402L3 21382 -0.01566667 -1.26100000 0.02 04/12/2014,18:55:24 1397328924.000000 EX1402L3 21383 -0.00716667 -1.25250000 0.02 04/12/2014,18:55:30 1397328930.000000 EX1402L3 21384 -0.00616667 -1.24633333 0.02 04/12/2014,18:55:36 1397328936.000000 EX1402L3 21385 -0.00000000 -1.24033333 0.02 04/12/2014,18:55:42 1397328942.000000 EX1402L3 21386 -0.00600000 -1.24616667 0.02 04/12/2014,18:55:54 1397328954.000000 EX1402L3 21387 -0.00716667 -1.24716667 0.02 04/12/2014,18:55:54 1397328954.000000 EX1402L3 21388 -0.01133333 -1.25883333 0.02 04/12/2014,18:56:00 1397328960.000000 EX1402L3 21389 -0.01250000 -1.26033333 0.02 04/12/2014,18:56:00 1397328960.000000 EX1402L3 21390 -0.00966667 -1.27250000 0.02 04/12/2014,18:56:06 1397328966.000000 EX1402L3 21391 -0.01033333 -1.27433333 0.02 04/12/2014,18:56:06 1397328966.000000 EX1402L3 21392 -0.01400000 -1.28666667 0.02 04/12/2014,18:56:12 1397328972.000000 EX1402L3 21393 -0.01716667 -1.28783333 0.02 04/12/2014,18:56:12 1397328972.000000 EX1402L3 21394 -0.01416667 -1.29466667 0.02 04/12/2014,18:56:18 1397328978.000000 EX1402L3 21395 -0.01000000 -1.29200000 0.02 04/12/2014,18:56:24 1397328984.000000 EX1402L3 21396 -0.00950000 -1.29050000 0.02 04/12/2014,18:56:24 1397328984.000000 EX1402L3 21397 -0.00850000 -1.28083333 0.02 04/12/2014,18:56:30 1397328990.000000 EX1402L3 21398 -0.00066667 -1.27183333 0.02 04/12/2014,18:56:36 1397328996.000000 EX1402L3 21399 -0.00200000 -1.27000000 0.02 04/12/2014,18:56:36 1397328996.000000 EX1402L3 21400 -0.00700000 -1.26450000 0.02 04/12/2014,18:56:42 1397329002.000000 EX1402L3 21401 -0.01316667 -1.26266667 0.02 04/12/2014,18:56:48 1397329008.000000 EX1402L3 21402 -0.01166667 -1.26350000 0.02 04/12/2014,18:56:48 1397329008.000000 EX1402L3 21403 -0.01250000 -1.26183333 0.02 04/12/2014,18:56:54 1397329014.000000 EX1402L3 21404 -0.00966667 -1.26333333 0.02 04/12/2014,18:57:00 1397329020.000000 EX1402L3 21405 -0.01333333 -1.26283333 0.02 04/12/2014,18:57:06 1397329026.000000 EX1402L3 21406 -0.01483333 -1.26166667 0.02 04/12/2014,18:57:12 1397329032.000000 EX1402L3 21407 -0.01500000 -1.26200000 0.02 04/12/2014,18:57:12 1397329032.000000 EX1402L3 21408 -0.00566667 -1.26183333 0.02 04/12/2014,18:57:18 1397329038.000000 EX1402L3 21409 -0.00383333 -1.26266667 0.02 04/12/2014,18:57:18 1397329038.000000 EX1402L3 21410 -0.00583333 -1.26600000 0.02 04/12/2014,18:57:24 1397329044.000000 EX1402L3 21411 -0.01283333 -1.27200000 0.02 04/12/2014,18:57:30 1397329050.000000 EX1402L3 21412 -0.01383333 -1.27366667 0.02 04/12/2014,18:57:30 1397329050.000000 EX1402L3 21413 -0.01850000 -1.28366667 0.02 04/12/2014,18:57:36 1397329056.000000 EX1402L3 21414 -0.02016667 -1.28466667 0.02 04/12/2014,18:57:36 1397329056.000000 EX1402L3 21415 -0.02250000 -1.29083333 0.02 04/12/2014,18:57:42 1397329062.000000 EX1402L3 21416 -0.02033333 -1.29216667 0.02 04/12/2014,18:57:42 1397329062.000000 EX1402L3 21417 -0.02466667 -1.29300000 0.02 04/12/2014,18:57:48 1397329068.000000 EX1402L3 21418 -0.02083333 -1.29083333 0.02 04/12/2014,18:57:54 1397329074.000000 EX1402L3 21419 -0.01816667 -1.29183333 0.02 04/12/2014,18:57:54 1397329074.000000 EX1402L3 21420 -0.00716667 -1.28600000 0.02 04/12/2014,18:58:00 1397329080.000000 EX1402L3 21421 -0.00533333 -1.28450000 0.02 04/12/2014,18:58:00 1397329080.000000 EX1402L3 21422 -0.00733333 -1.27766667 0.02 04/12/2014,18:58:06 1397329086.000000 EX1402L3 21423 -0.00616667 -1.27666667 0.02 04/12/2014,18:58:06 1397329086.000000 EX1402L3 21424 -0.00366667 -1.27166667 0.02 04/12/2014,18:58:12 1397329092.000000 EX1402L3 21425 -0.00583333 -1.27000000 0.02 04/12/2014,18:58:12 1397329092.000000 EX1402L3 21426 -1.66200000 -1.25766667 0.02 04/12/2014,18:58:18 1397329098.000000 EX1402L3 21427 -1.66616667 -1.25083333 0.02 04/12/2014,18:58:24 1397329104.000000 EX1402L3 21428 -1.66233333 -1.25233333 0.02 04/12/2014,18:58:24 1397329104.000000 EX1402L3 21429 -0.00600000 -1.24866667 0.02 04/12/2014,18:58:30 1397329110.000000 EX1402L3 21430 -0.00316667 -1.24966667 0.02 04/12/2014,18:58:30 1397329110.000000 EX1402L3 21431 -0.01250000 -1.25400000 0.02 04/12/2014,18:58:36 1397329116.000000 EX1402L3 21432 -0.00866667 -1.26266667 0.02 04/12/2014,18:58:42 1397329122.000000 EX1402L3 21433 -0.00916667 -1.26366667 0.02 04/12/2014,18:58:42 1397329122.000000 EX1402L3 21434 -0.01250000 -1.27433333 0.02 04/12/2014,18:58:48 1397329128.000000 EX1402L3 21435 -0.01916667 -1.27950000 0.02 04/12/2014,18:58:54 1397329134.000000 EX1402L3 21436 -0.01333333 -1.28000000 0.02 04/12/2014,18:59:00 1397329140.000000 EX1402L3 21437 -0.01283333 -1.27883333 0.02 04/12/2014,18:59:00 1397329140.000000 EX1402L3 21438 -0.00866667 -1.27450000 0.02 04/12/2014,18:59:06 1397329146.000000 EX1402L3 21439 -0.00950000 -1.27500000 0.02 04/12/2014,18:59:06 1397329146.000000 EX1402L3 21440 -0.00266667 -1.27183333 0.02 04/12/2014,18:59:12 1397329152.000000 EX1402L3 21441 -0.01266667 -1.26583333 0.02 04/12/2014,18:59:24 1397329164.000000 EX1402L3 21442 -0.01916667 -1.26483333 0.02 04/12/2014,18:59:30 1397329170.000000 EX1402L3 21443 -0.00966667 -1.26500000 0.02 04/12/2014,18:59:36 1397329176.000000 EX1402L3 21444 -0.00350000 -1.26366667 0.02 04/12/2014,18:59:42 1397329182.000000 EX1402L3 21445 -0.01066667 -1.26433333 0.02 04/12/2014,18:59:48 1397329188.000000 EX1402L3 21446 -0.01716667 -1.26200000 0.02 04/12/2014,18:59:54 1397329194.000000 EX1402L3 21447 -0.01016667 -1.26666667 0.02 04/12/2014,19:00:00 1397329200.000000 EX1402L3 21448 -0.00866667 -1.26700000 0.02 04/12/2014,19:00:06 1397329206.000000 EX1402L3 21449 -0.01300000 -1.26900000 0.02 04/12/2014,19:00:12 1397329212.000000 EX1402L3 21450 -0.01133333 -1.27033333 0.02 04/12/2014,19:00:12 1397329212.000000 EX1402L3 21451 -0.01400000 -1.27516667 0.02 04/12/2014,19:00:18 1397329218.000000 EX1402L3 21452 -0.01366667 -1.27483333 0.02 04/12/2014,19:00:18 1397329218.000000 EX1402L3 21453 -0.01433333 -1.27783333 0.02 04/12/2014,19:00:24 1397329224.000000 EX1402L3 21454 -0.01600000 -1.27583333 0.02 04/12/2014,19:00:24 1397329224.000000 EX1402L3 21455 -0.01033333 -1.27400000 0.02 04/12/2014,19:00:30 1397329230.000000 EX1402L3 21456 -0.01250000 -1.27266667 0.02 04/12/2014,19:00:36 1397329236.000000 EX1402L3 21457 -0.01366667 -1.27200000 0.02 04/12/2014,19:00:36 1397329236.000000 EX1402L3 21458 -0.01166667 -1.26800000 0.02 04/12/2014,19:00:48 1397329248.000000 EX1402L3 21459 -0.01316667 -1.26633333 0.02 04/12/2014,19:00:54 1397329254.000000 EX1402L3 21460 -0.01250000 -1.26583333 0.02 04/12/2014,19:00:54 1397329254.000000 EX1402L3 21461 -0.01366667 -1.26433333 0.02 04/12/2014,19:01:00 1397329260.000000 EX1402L3 21462 -0.01583333 -1.26300000 0.02 04/12/2014,19:01:00 1397329260.000000 EX1402L3 21463 -0.00866667 -1.26483333 0.02 04/12/2014,19:01:06 1397329266.000000 EX1402L3 21464 -0.00516667 -1.26550000 0.02 04/12/2014,19:01:18 1397329278.000000 EX1402L3 21465 -0.00816667 -1.26700000 0.02 04/12/2014,19:01:24 1397329284.000000 EX1402L3 21466 -0.01116667 -1.26883333 0.02 04/12/2014,19:01:30 1397329290.000000 EX1402L3 21467 -0.00983333 -1.27266667 0.02 04/12/2014,19:01:42 1397329302.000000 EX1402L3 21468 -0.01750000 -1.27816667 0.02 04/12/2014,19:01:48 1397329308.000000 EX1402L3 21469 -0.01116667 -1.27666667 0.02 04/12/2014,19:02:00 1397329320.000000 EX1402L3 21470 -0.00816667 -1.27183333 0.02 04/12/2014,19:02:06 1397329326.000000 EX1402L3 21471 -0.01283333 -1.26783333 0.02 04/12/2014,19:02:12 1397329332.000000 EX1402L3 21472 -0.01400000 -1.26200000 0.02 04/12/2014,19:02:18 1397329338.000000 EX1402L3 21473 -0.01500000 -1.26300000 0.02 04/12/2014,19:02:24 1397329344.000000 EX1402L3 21474 -0.01150000 -1.26200000 0.02 04/12/2014,19:02:30 1397329350.000000 EX1402L3 21475 -0.00700000 -1.26000000 0.02 04/12/2014,19:02:36 1397329356.000000 EX1402L3 21476 -0.00466667 -1.26316667 0.02 04/12/2014,19:02:36 1397329356.000000 EX1402L3 21477 -0.00283333 -1.26250000 0.02 04/12/2014,19:02:42 1397329362.000000 EX1402L3 21478 -1.66633333 -1.26383333 0.02 04/12/2014,19:02:42 1397329362.000000 EX1402L3 21479 -0.00333333 -1.26616667 0.04 04/12/2014,19:07:00 1397329620.000000 EX1402L3 21480 -0.00033333 -1.26450000 0.04 04/12/2014,19:07:06 1397329626.000000 EX1402L3 21481 -1.66483333 -1.25666667 0.06 04/12/2014,19:09:42 1397329782.000000 EX1402L3 21482 -0.00183333 -1.25533333 0.06 04/12/2014,19:09:42 1397329782.000000 EX1402L3 21483 -0.00366667 -1.25883333 0.06 04/12/2014,19:09:48 1397329788.000000 EX1402L3 21484 -0.00466667 -1.26033333 0.06 04/12/2014,19:09:48 1397329788.000000 EX1402L3 21485 -0.01466667 -1.26900000 0.06 04/12/2014,19:09:54 1397329794.000000 EX1402L3 21486 -0.01316667 -1.27033333 0.06 04/12/2014,19:09:54 1397329794.000000 EX1402L3 21487 -0.02166667 -1.28516667 0.06 04/12/2014,19:10:00 1397329800.000000 EX1402L3 21488 -0.00983333 -1.29116667 0.06 04/12/2014,19:10:06 1397329806.000000 EX1402L3 21489 -0.01066667 -1.28866667 0.06 04/12/2014,19:10:12 1397329812.000000 EX1402L3 21490 -0.01133333 -1.28766667 0.06 04/12/2014,19:10:12 1397329812.000000 EX1402L3 21491 -0.00800000 -1.27733333 0.06 04/12/2014,19:10:24 1397329824.000000 EX1402L3 21492 -0.01433333 -1.27383333 0.06 04/12/2014,19:10:30 1397329830.000000 EX1402L3 21493 -0.01216667 -1.27100000 0.08 04/12/2014,19:10:36 1397329836.000000 EX1402L3 21494 -0.01350000 -1.27066667 0.08 04/12/2014,19:10:36 1397329836.000000 EX1402L3 21495 -0.00466667 -1.26916667 0.08 04/12/2014,19:10:42 1397329842.000000 EX1402L3 21496 -0.00600000 -1.26866667 0.08 04/12/2014,19:10:42 1397329842.000000 EX1402L3 21497 -0.00900000 -1.26783333 0.08 04/12/2014,19:10:48 1397329848.000000 EX1402L3 21498 -0.00816667 -1.26800000 0.08 04/12/2014,19:10:48 1397329848.000000 EX1402L3 21499 -0.01833333 -1.26783333 0.08 04/12/2014,19:10:54 1397329854.000000 EX1402L3 21500 -0.01533333 -1.26866667 0.08 04/12/2014,19:11:00 1397329860.000000 EX1402L3 21501 -0.01650000 -1.26783333 0.08 04/12/2014,19:11:00 1397329860.000000 EX1402L3 21502 -0.00400000 -1.26833333 0.08 04/12/2014,19:11:06 1397329866.000000 EX1402L3 21503 -0.00550000 -1.27033333 0.08 04/12/2014,19:11:12 1397329872.000000 EX1402L3 21504 -0.01266667 -1.27116667 0.08 04/12/2014,19:11:24 1397329884.000000 EX1402L3 21505 -0.00800000 -1.26866667 0.08 04/12/2014,19:11:30 1397329890.000000 EX1402L3 21506 -0.00700000 -1.26933333 0.08 04/12/2014,19:11:36 1397329896.000000 EX1402L3 21507 -0.01333333 -1.26766667 0.08 04/12/2014,19:11:42 1397329902.000000 EX1402L3 21508 -0.01150000 -1.26650000 0.08 04/12/2014,19:11:42 1397329902.000000 EX1402L3 21509 -0.01766667 -1.26333333 0.08 04/12/2014,19:11:48 1397329908.000000 EX1402L3 21510 -0.00933333 -1.26583333 0.08 04/12/2014,19:11:54 1397329914.000000 EX1402L3 21511 -0.00416667 -1.26783333 0.08 04/12/2014,19:12:00 1397329920.000000 EX1402L3 21512 -0.00883333 -1.26600000 0.08 04/12/2014,19:12:06 1397329926.000000 EX1402L3 21513 -0.01600000 -1.26800000 0.08 04/12/2014,19:12:12 1397329932.000000 EX1402L3 21514 -0.01816667 -1.26733333 0.08 04/12/2014,19:12:12 1397329932.000000 EX1402L3 21515 -0.01483333 -1.27316667 0.08 04/12/2014,19:12:18 1397329938.000000 EX1402L3 21516 -0.01666667 -1.27283333 0.08 04/12/2014,19:12:18 1397329938.000000 EX1402L3 21517 -0.00983333 -1.27116667 0.08 04/12/2014,19:12:24 1397329944.000000 EX1402L3 21518 -0.00866667 -1.26966667 0.08 04/12/2014,19:12:30 1397329950.000000 EX1402L3 21519 -0.00766667 -1.27000000 0.08 04/12/2014,19:12:30 1397329950.000000 EX1402L3 21520 -0.01200000 -1.26766667 0.08 04/12/2014,19:12:36 1397329956.000000 EX1402L3 21521 -0.00783333 -1.26600000 0.08 04/12/2014,19:12:42 1397329962.000000 EX1402L3 21522 -0.00866667 -1.26500000 0.10 04/12/2014,19:12:42 1397329962.000000 EX1402L3 21523 -0.00383333 -1.26400000 0.10 04/12/2014,19:12:48 1397329968.000000 EX1402L3 21524 -0.00583333 -1.26366667 0.10 04/12/2014,19:12:48 1397329968.000000 EX1402L3 21525 -0.00900000 -1.26250000 0.10 04/12/2014,19:12:54 1397329974.000000 EX1402L3 21526 -0.01416667 -1.26350000 0.10 04/12/2014,19:13:00 1397329980.000000 EX1402L3 21527 -0.00883333 -1.26783333 0.10 04/12/2014,19:13:06 1397329986.000000 EX1402L3 21528 -0.01100000 -1.26800000 0.10 04/12/2014,19:13:06 1397329986.000000 EX1402L3 21529 -0.00700000 -1.27166667 0.10 04/12/2014,19:13:12 1397329992.000000 EX1402L3 21530 -0.00916667 -1.27466667 0.10 04/12/2014,19:13:18 1397329998.000000 EX1402L3 21531 -0.00633333 -1.27533333 0.10 04/12/2014,19:13:18 1397329998.000000 EX1402L3 21532 -0.01250000 -1.27683333 0.10 04/12/2014,19:13:24 1397330004.000000 EX1402L3 21533 -0.01183333 -1.27733333 0.10 04/12/2014,19:13:24 1397330004.000000 EX1402L3 21534 -0.01600000 -1.27383333 0.10 04/12/2014,19:13:30 1397330010.000000 EX1402L3 21535 -0.01700000 -1.27416667 0.10 04/12/2014,19:13:30 1397330010.000000 EX1402L3 21536 -0.01050000 -1.27166667 0.10 04/12/2014,19:13:36 1397330016.000000 EX1402L3 21537 -0.01216667 -1.27083333 0.10 04/12/2014,19:13:36 1397330016.000000 EX1402L3 21538 -0.00933333 -1.26383333 0.10 04/12/2014,19:13:42 1397330022.000000 EX1402L3 21539 -0.00883333 -1.26266667 0.10 04/12/2014,19:13:42 1397330022.000000 EX1402L3 21540 -0.01266667 -1.26083333 0.10 04/12/2014,19:13:48 1397330028.000000 EX1402L3 21541 -0.01383333 -1.26250000 0.10 04/12/2014,19:13:54 1397330034.000000 EX1402L3 21542 -0.00966667 -1.26150000 0.10 04/12/2014,19:14:00 1397330040.000000 EX1402L3 21543 -0.01233333 -1.26033333 0.10 04/12/2014,19:14:00 1397330040.000000 EX1402L3 21544 -0.01616667 -1.25750000 0.10 04/12/2014,19:14:06 1397330046.000000 EX1402L3 21545 -0.01400000 -1.25966667 0.10 04/12/2014,19:14:12 1397330052.000000 EX1402L3 21546 -0.01100000 -1.26016667 0.10 04/12/2014,19:14:12 1397330052.000000 EX1402L3 21547 -0.01400000 -1.26316667 0.10 04/12/2014,19:14:18 1397330058.000000 EX1402L3 21548 -0.01100000 -1.26516667 0.10 04/12/2014,19:14:24 1397330064.000000 EX1402L3 21549 -0.01450000 -1.26950000 0.10 04/12/2014,19:14:30 1397330070.000000 EX1402L3 21550 -0.01516667 -1.27433333 0.10 04/12/2014,19:14:36 1397330076.000000 EX1402L3 21551 -0.01450000 -1.27300000 0.10 04/12/2014,19:14:42 1397330082.000000 EX1402L3 21552 -0.01150000 -1.27200000 0.24 04/12/2014,19:14:48 1397330088.000000 EX1402L3 21553 -0.01033333 -1.27216667 0.24 04/12/2014,19:14:54 1397330094.000000 EX1402L3 21554 -0.00233333 -1.27116667 0.24 04/12/2014,19:15:00 1397330100.000000 EX1402L3 21555 -0.00766667 -1.26716667 0.24 04/12/2014,19:15:06 1397330106.000000 EX1402L3 21556 -0.00866667 -1.26600000 0.24 04/12/2014,19:15:06 1397330106.000000 EX1402L3 21557 -0.01300000 -1.26416667 0.24 04/12/2014,19:15:12 1397330112.000000 EX1402L3 21558 -0.01233333 -1.26350000 0.24 04/12/2014,19:15:12 1397330112.000000 EX1402L3 21559 -0.00950000 -1.26400000 0.24 04/12/2014,19:15:18 1397330118.000000 EX1402L3 21560 -0.00466667 -1.26600000 0.24 04/12/2014,19:15:24 1397330124.000000 EX1402L3 21561 -0.00600000 -1.26716667 0.24 04/12/2014,19:15:24 1397330124.000000 EX1402L3 21562 -0.01283333 -1.27050000 0.24 04/12/2014,19:15:30 1397330130.000000 EX1402L3 21563 -0.01166667 -1.27183333 0.24 04/12/2014,19:15:30 1397330130.000000 EX1402L3 21564 -0.01683333 -1.27400000 0.24 04/12/2014,19:15:36 1397330136.000000 EX1402L3 21565 -0.01500000 -1.27750000 0.24 04/12/2014,19:15:48 1397330148.000000 EX1402L3 21566 -0.01483333 -1.27883333 0.24 04/12/2014,19:15:48 1397330148.000000 EX1402L3 21567 -0.00750000 -1.27900000 0.24 04/12/2014,19:15:54 1397330154.000000 EX1402L3 21568 -0.00950000 -1.27150000 0.24 04/12/2014,19:16:00 1397330160.000000 EX1402L3 21569 -0.01200000 -1.27066667 0.24 04/12/2014,19:16:00 1397330160.000000 EX1402L3 21570 -0.00816667 -1.26500000 0.24 04/12/2014,19:16:06 1397330166.000000 EX1402L3 21571 -0.00916667 -1.26333333 0.24 04/12/2014,19:16:12 1397330172.000000 EX1402L3 21572 -0.00733333 -1.26433333 0.24 04/12/2014,19:16:12 1397330172.000000 EX1402L3 21573 -0.00900000 -1.26316667 0.24 04/12/2014,19:16:18 1397330178.000000 EX1402L3 21574 -0.01416667 -1.26066667 0.24 04/12/2014,19:16:24 1397330184.000000 EX1402L3 21575 -1.66333333 -1.26316667 0.28 04/12/2014,19:17:18 1397330238.000000 EX1402L3 21576 -1.66550000 -1.26183333 0.28 04/12/2014,19:17:18 1397330238.000000 EX1402L3 21577 -0.00133333 -1.24733333 0.28 04/12/2014,19:17:30 1397330250.000000 EX1402L3 21578 -0.00883333 -1.24583333 0.28 04/12/2014,19:17:36 1397330256.000000 EX1402L3 21579 -0.01200000 -1.25316667 0.03 04/12/2014,19:17:42 1397330262.000000 EX1402L3 21580 -0.01016667 -1.25883333 0.02 04/12/2014,19:17:48 1397330268.000000 EX1402L3 21581 -0.00950000 -1.26433333 0.02 04/12/2014,19:17:54 1397330274.000000 EX1402L3 21582 -0.01400000 -1.26866667 0.02 04/12/2014,19:18:00 1397330280.000000 EX1402L3 21583 -0.01266667 -1.26983333 0.02 04/12/2014,19:18:06 1397330286.000000 EX1402L3 21584 -0.01050000 -1.27066667 0.02 04/12/2014,19:18:06 1397330286.000000 EX1402L3 21585 -0.00833333 -1.26700000 0.02 04/12/2014,19:18:12 1397330292.000000 EX1402L3 21586 -0.00633333 -1.26683333 0.02 04/12/2014,19:18:12 1397330292.000000 EX1402L3 21587 -0.00733333 -1.26283333 0.02 04/12/2014,19:18:18 1397330298.000000 EX1402L3 21588 -0.01350000 -1.25833333 0.02 04/12/2014,19:18:24 1397330304.000000 EX1402L3 21589 -0.01016667 -1.25466667 0.02 04/12/2014,19:18:30 1397330310.000000 EX1402L3 21590 -0.00900000 -1.25033333 0.02 04/12/2014,19:18:36 1397330316.000000 EX1402L3 21591 -0.01250000 -1.25383333 0.02 04/12/2014,19:18:42 1397330322.000000 EX1402L3 21592 -0.00933333 -1.25533333 0.02 04/12/2014,19:18:42 1397330322.000000 EX1402L3 21593 -0.01516667 -1.25883333 0.02 04/12/2014,19:18:48 1397330328.000000 EX1402L3 21594 -0.01316667 -1.25950000 0.02 04/12/2014,19:18:48 1397330328.000000 EX1402L3 21595 -0.01150000 -1.25766667 0.02 04/12/2014,19:18:54 1397330334.000000 EX1402L3 21596 -0.00583333 -1.25466667 0.02 04/12/2014,19:19:00 1397330340.000000 EX1402L3 21597 -0.01166667 -1.25366667 0.02 04/12/2014,19:19:06 1397330346.000000 EX1402L3 21598 -0.01050000 -1.25400000 0.02 04/12/2014,19:19:06 1397330346.000000 EX1402L3 21599 -0.01166667 -1.26450000 0.02 04/12/2014,19:19:12 1397330352.000000 EX1402L3 21600 -0.01483333 -1.26583333 0.02 04/12/2014,19:19:18 1397330358.000000 EX1402L3 21601 -0.00800000 -1.26283333 0.02 04/12/2014,19:19:24 1397330364.000000 EX1402L3 21602 -0.01033333 -1.26500000 0.02 04/12/2014,19:19:30 1397330370.000000 EX1402L3 21603 -0.00850000 -1.26416667 0.02 04/12/2014,19:19:30 1397330370.000000 EX1402L3 21604 -0.01000000 -1.26766667 0.02 04/12/2014,19:19:36 1397330376.000000 EX1402L3 21605 -0.00566667 -1.26800000 0.02 04/12/2014,19:19:42 1397330382.000000 EX1402L3 21606 -0.00883333 -1.26666667 0.02 04/12/2014,19:19:42 1397330382.000000 EX1402L3 21607 -0.01000000 -1.25950000 0.02 04/12/2014,19:19:48 1397330388.000000 EX1402L3 21608 -0.01150000 -1.25400000 0.02 04/12/2014,19:19:54 1397330394.000000 EX1402L3 21609 -0.01033333 -1.25283333 0.02 04/12/2014,19:19:54 1397330394.000000 EX1402L3 21610 -0.01800000 -1.25083333 0.02 04/12/2014,19:20:00 1397330400.000000 EX1402L3 21611 -0.01983333 -1.25100000 0.02 04/12/2014,19:20:00 1397330400.000000 EX1402L3 21612 -0.02116667 -1.25933333 0.02 04/12/2014,19:20:12 1397330412.000000 EX1402L3 21613 -0.02083333 -1.26033333 0.02 04/12/2014,19:20:12 1397330412.000000 EX1402L3 21614 -0.01416667 -1.25850000 0.02 04/12/2014,19:20:18 1397330418.000000 EX1402L3 21615 -0.01366667 -1.25900000 0.02 04/12/2014,19:20:18 1397330418.000000 EX1402L3 21616 -0.00600000 -1.25516667 0.02 04/12/2014,19:20:24 1397330424.000000 EX1402L3 21617 -0.00416667 -1.25250000 0.02 04/12/2014,19:20:30 1397330430.000000 EX1402L3 21618 -0.00133333 -1.24500000 0.02 04/12/2014,19:20:36 1397330436.000000 EX1402L3 21619 -0.00500000 -1.24200000 0.02 04/12/2014,19:20:42 1397330442.000000 EX1402L3 21620 -0.00433333 -1.24133333 0.02 04/12/2014,19:20:42 1397330442.000000 EX1402L3 21621 -0.00250000 -1.24416667 0.02 04/12/2014,19:20:48 1397330448.000000 EX1402L3 21622 -0.00433333 -1.25116667 0.02 04/12/2014,19:20:54 1397330454.000000 EX1402L3 21623 -1.66550000 -1.25533333 0.02 04/12/2014,19:21:00 1397330460.000000 EX1402L3 21624 -0.00466667 -1.26166667 0.02 04/12/2014,19:22:54 1397330574.000000 EX1402L3 21625 -1.66550000 -1.25783333 0.02 04/12/2014,19:23:00 1397330580.000000 EX1402L3 21626 -0.00216667 -1.25633333 0.02 04/12/2014,19:23:00 1397330580.000000 EX1402L3 21627 -1.66616667 -1.25350000 0.02 04/12/2014,19:23:06 1397330586.000000 EX1402L3 21628 -0.00816667 -1.25416667 0.02 04/12/2014,19:23:18 1397330598.000000 EX1402L3 21629 -0.00600000 -1.25500000 0.02 04/12/2014,19:23:18 1397330598.000000 EX1402L3 21630 -0.01250000 -1.25666667 0.02 04/12/2014,19:23:24 1397330604.000000 EX1402L3 21631 -0.01466667 -1.25766667 0.02 04/12/2014,19:23:30 1397330610.000000 EX1402L3 21632 -0.00516667 -1.26016667 0.02 04/12/2014,19:23:36 1397330616.000000 EX1402L3 21633 -0.00850000 -1.26116667 0.02 04/12/2014,19:23:42 1397330622.000000 EX1402L3 21634 -0.00650000 -1.25983333 0.02 04/12/2014,19:23:48 1397330628.000000 EX1402L3 21635 -0.01083333 -1.25850000 0.02 04/12/2014,19:23:54 1397330634.000000 EX1402L3 21636 -0.00966667 -1.25950000 0.02 04/12/2014,19:23:54 1397330634.000000 EX1402L3 21637 -0.00650000 -1.26066667 0.02 04/12/2014,19:24:00 1397330640.000000 EX1402L3 21638 -0.00766667 -1.26000000 0.02 04/12/2014,19:24:06 1397330646.000000 EX1402L3 21639 -0.00850000 -1.26033333 0.02 04/12/2014,19:24:06 1397330646.000000 EX1402L3 21640 -0.01033333 -1.26166667 0.02 04/12/2014,19:24:18 1397330658.000000 EX1402L3 21641 -0.00616667 -1.25750000 0.02 04/12/2014,19:24:30 1397330670.000000 EX1402L3 21642 -0.01766667 -1.26366667 0.02 04/12/2014,19:24:42 1397330682.000000 EX1402L3 21643 -0.02166667 -1.27250000 0.02 04/12/2014,19:24:48 1397330688.000000 EX1402L3 21644 -0.02400000 -1.27200000 0.02 04/12/2014,19:24:48 1397330688.000000 EX1402L3 21645 -0.01250000 -1.27450000 0.02 04/12/2014,19:24:54 1397330694.000000 EX1402L3 21646 -0.01433333 -1.27383333 0.02 04/12/2014,19:24:54 1397330694.000000 EX1402L3 21647 -0.01266667 -1.27116667 0.02 04/12/2014,19:25:00 1397330700.000000 EX1402L3 21648 -0.01350000 -1.27016667 0.02 04/12/2014,19:25:00 1397330700.000000 EX1402L3 21649 -0.00750000 -1.26500000 0.02 04/12/2014,19:25:06 1397330706.000000 EX1402L3 21650 -0.00383333 -1.26133333 0.02 04/12/2014,19:25:12 1397330712.000000 EX1402L3 21651 -0.00666667 -1.25416667 0.02 04/12/2014,19:25:18 1397330718.000000 EX1402L3 21652 -0.00516667 -1.25283333 0.02 04/12/2014,19:25:18 1397330718.000000 EX1402L3 21653 -0.01200000 -1.24716667 0.02 04/12/2014,19:25:24 1397330724.000000 EX1402L3 21654 -0.00933333 -1.24883333 0.02 04/12/2014,19:25:30 1397330730.000000 EX1402L3 21655 -0.00833333 -1.24983333 0.02 04/12/2014,19:25:30 1397330730.000000 EX1402L3 21656 -1.66616667 -1.24783333 0.02 04/12/2014,19:25:36 1397330736.000000 EX1402L3 21657 -0.01666667 -1.25950000 0.02 04/12/2014,19:25:48 1397330748.000000 EX1402L3 21658 -0.01233333 -1.26600000 0.02 04/12/2014,19:25:54 1397330754.000000 EX1402L3 21659 -0.00266667 -1.26450000 0.02 04/12/2014,19:26:00 1397330760.000000 EX1402L3 21660 -0.00400000 -1.26350000 0.02 04/12/2014,19:26:00 1397330760.000000 EX1402L3 21661 -0.01116667 -1.26050000 0.02 04/12/2014,19:26:06 1397330766.000000 EX1402L3 21662 -0.00900000 -1.25983333 0.02 04/12/2014,19:26:06 1397330766.000000 EX1402L3 21663 -0.01233333 -1.25816667 0.02 04/12/2014,19:26:12 1397330772.000000 EX1402L3 21664 -0.01400000 -1.25716667 0.02 04/12/2014,19:26:12 1397330772.000000 EX1402L3 21665 -0.01600000 -1.25666667 0.02 04/12/2014,19:26:18 1397330778.000000 EX1402L3 21666 -0.01033333 -1.25750000 0.02 04/12/2014,19:26:24 1397330784.000000 EX1402L3 21667 -0.01216667 -1.25483333 0.02 04/12/2014,19:26:30 1397330790.000000 EX1402L3 21668 -0.01133333 -1.24916667 0.02 04/12/2014,19:26:36 1397330796.000000 EX1402L3 21669 -0.01366667 -1.24850000 0.02 04/12/2014,19:26:36 1397330796.000000 EX1402L3 21670 -0.00783333 -1.24366667 0.02 04/12/2014,19:26:42 1397330802.000000 EX1402L3 21671 -0.00650000 -1.24733333 0.02 04/12/2014,19:26:48 1397330808.000000 EX1402L3 21672 -0.01000000 -1.25216667 0.02 04/12/2014,19:26:54 1397330814.000000 EX1402L3 21673 -0.00200000 -1.25366667 0.02 04/12/2014,19:27:00 1397330820.000000 EX1402L3 21674 -0.00816667 -1.25833333 0.02 04/12/2014,19:27:06 1397330826.000000 EX1402L3 21675 -0.00500000 -1.25966667 0.02 04/12/2014,19:27:06 1397330826.000000 EX1402L3 21676 -0.01283333 -1.26833333 0.02 04/12/2014,19:27:12 1397330832.000000 EX1402L3 21677 -0.01066667 -1.27266667 0.02 04/12/2014,19:27:18 1397330838.000000 EX1402L3 21678 -0.01166667 -1.27500000 0.02 04/12/2014,19:27:24 1397330844.000000 EX1402L3 21679 -0.01466667 -1.27433333 0.02 04/12/2014,19:27:24 1397330844.000000 EX1402L3 21680 -0.01616667 -1.28000000 0.02 04/12/2014,19:27:30 1397330850.000000 EX1402L3 21681 -0.00966667 -1.28133333 0.02 04/12/2014,19:27:36 1397330856.000000 EX1402L3 21682 -0.00166667 -1.27533333 0.02 04/12/2014,19:27:42 1397330862.000000 EX1402L3 21683 -0.00050000 -1.27483333 0.02 04/12/2014,19:27:42 1397330862.000000 EX1402L3 21684 -0.01033333 -1.27183333 0.02 04/12/2014,19:27:48 1397330868.000000 EX1402L3 21685 -0.00983333 -1.27083333 0.02 04/12/2014,19:27:48 1397330868.000000 EX1402L3 21686 -0.01466667 -1.26750000 0.02 04/12/2014,19:27:54 1397330874.000000 EX1402L3 21687 -0.01166667 -1.25983333 0.02 04/12/2014,19:28:00 1397330880.000000 EX1402L3 21688 -0.01216667 -1.26033333 0.02 04/12/2014,19:28:00 1397330880.000000 EX1402L3 21689 -0.00866667 -1.25283333 0.02 04/12/2014,19:28:06 1397330886.000000 EX1402L3 21690 -0.00716667 -1.24533333 0.02 04/12/2014,19:28:12 1397330892.000000 EX1402L3 21691 -1.66550000 -1.23150000 0.02 04/12/2014,19:28:24 1397330904.000000 EX1402L3 21692 -0.00433333 -1.23833333 0.02 04/12/2014,19:28:30 1397330910.000000 EX1402L3 21693 -0.00250000 -1.24033333 0.02 04/12/2014,19:28:30 1397330910.000000 EX1402L3 21694 -0.00733333 -1.24666667 0.02 04/12/2014,19:28:36 1397330916.000000 EX1402L3 21695 -0.01133333 -1.25316667 0.02 04/12/2014,19:28:42 1397330922.000000 EX1402L3 21696 -0.00450000 -1.26050000 0.02 04/12/2014,19:28:48 1397330928.000000 EX1402L3 21697 -0.00850000 -1.26500000 0.02 04/12/2014,19:28:54 1397330934.000000 EX1402L3 21698 -0.00983333 -1.26700000 0.02 04/12/2014,19:29:00 1397330940.000000 EX1402L3 21699 -0.00850000 -1.26616667 0.02 04/12/2014,19:29:00 1397330940.000000 EX1402L3 21700 -0.01383333 -1.26450000 0.02 04/12/2014,19:29:06 1397330946.000000 EX1402L3 21701 -0.01450000 -1.26350000 0.02 04/12/2014,19:29:06 1397330946.000000 EX1402L3 21702 -0.01066667 -1.26216667 0.02 04/12/2014,19:29:12 1397330952.000000 EX1402L3 21703 -0.01366667 -1.26133333 0.02 04/12/2014,19:29:12 1397330952.000000 EX1402L3 21704 -0.00350000 -1.25950000 0.02 04/12/2014,19:29:18 1397330958.000000 EX1402L3 21705 -0.00616667 -1.25850000 0.02 04/12/2014,19:29:24 1397330964.000000 EX1402L3 21706 -0.00533333 -1.25933333 0.02 04/12/2014,19:29:24 1397330964.000000 EX1402L3 21707 -0.01433333 -1.25650000 0.02 04/12/2014,19:29:30 1397330970.000000 EX1402L3 21708 -0.01116667 -1.25733333 0.02 04/12/2014,19:29:36 1397330976.000000 EX1402L3 21709 -0.01033333 -1.25866667 0.02 04/12/2014,19:29:48 1397330988.000000 EX1402L3 21710 -0.01333333 -1.26333333 0.02 04/12/2014,19:29:54 1397330994.000000 EX1402L3 21711 -0.00450000 -1.26600000 0.02 04/12/2014,19:30:00 1397331000.000000 EX1402L3 21712 -0.00500000 -1.26500000 0.02 04/12/2014,19:30:00 1397331000.000000 EX1402L3 21713 -0.00216667 -1.26316667 0.02 04/12/2014,19:30:06 1397331006.000000 EX1402L3 21714 -0.00950000 -1.25883333 0.02 04/12/2014,19:30:12 1397331012.000000 EX1402L3 21715 -0.01150000 -1.25666667 0.02 04/12/2014,19:30:18 1397331018.000000 EX1402L3 21716 -0.00616667 -1.26000000 0.02 04/12/2014,19:30:30 1397331030.000000 EX1402L3 21717 -0.01116667 -1.26250000 0.02 04/12/2014,19:30:36 1397331036.000000 EX1402L3 21718 -0.01316667 -1.26366667 0.02 04/12/2014,19:30:42 1397331042.000000 EX1402L3 21719 -0.01100000 -1.26233333 0.02 04/12/2014,19:30:48 1397331048.000000 EX1402L3 21720 -0.01400000 -1.26150000 0.02 04/12/2014,19:30:54 1397331054.000000 EX1402L3 21721 -0.00700000 -1.26066667 0.02 04/12/2014,19:31:00 1397331060.000000 EX1402L3 21722 -0.00816667 -1.25950000 0.02 04/12/2014,19:31:00 1397331060.000000 EX1402L3 21723 -0.00500000 -1.25833333 0.02 04/12/2014,19:31:06 1397331066.000000 EX1402L3 21724 -0.00816667 -1.26083333 0.02 04/12/2014,19:31:12 1397331072.000000 EX1402L3 21725 -0.00966667 -1.26100000 0.02 04/12/2014,19:31:12 1397331072.000000 EX1402L3 21726 -0.01166667 -1.26333333 0.02 04/12/2014,19:31:18 1397331078.000000 EX1402L3 21727 -0.00566667 -1.26200000 0.02 04/12/2014,19:31:24 1397331084.000000 EX1402L3 21728 -0.00416667 -1.26383333 0.02 04/12/2014,19:31:24 1397331084.000000 EX1402L3 21729 -0.00750000 -1.26450000 0.02 04/12/2014,19:31:30 1397331090.000000 EX1402L3 21730 -0.00600000 -1.26550000 0.02 04/12/2014,19:31:36 1397331096.000000 EX1402L3 21731 -0.00483333 -1.26433333 0.02 04/12/2014,19:31:36 1397331096.000000 EX1402L3 21732 -1.66050000 -1.25950000 0.02 04/12/2014,19:31:42 1397331102.000000 EX1402L3 21733 -0.00616667 -1.26600000 0.02 04/12/2014,19:39:12 1397331552.000000 EX1402L3 21734 -1.66500000 -1.25866667 0.02 04/12/2014,19:39:18 1397331558.000000 EX1402L3 21735 -0.00516667 -1.27216667 0.02 04/12/2014,19:39:42 1397331582.000000 EX1402L3 21736 -0.00483333 -1.27333333 0.02 04/12/2014,19:39:42 1397331582.000000 EX1402L3 21737 -0.01400000 -1.27083333 0.02 04/12/2014,19:39:48 1397331588.000000 EX1402L3 21738 -0.01283333 -1.26683333 0.02 04/12/2014,19:39:54 1397331594.000000 EX1402L3 21739 -0.01166667 -1.26800000 0.02 04/12/2014,19:39:54 1397331594.000000 EX1402L3 21740 -0.01066667 -1.26483333 0.02 04/12/2014,19:40:00 1397331600.000000 EX1402L3 21741 -0.00883333 -1.26250000 0.02 04/12/2014,19:40:06 1397331606.000000 EX1402L3 21742 -0.01100000 -1.25700000 0.02 04/12/2014,19:40:12 1397331612.000000 EX1402L3 21743 -0.01083333 -1.25183333 0.02 04/12/2014,19:40:18 1397331618.000000 EX1402L3 21744 -0.01216667 -1.25200000 0.02 04/12/2014,19:40:18 1397331618.000000 EX1402L3 21745 -0.00983333 -1.25783333 0.02 04/12/2014,19:40:24 1397331624.000000 EX1402L3 21746 -0.00833333 -1.25916667 0.02 04/12/2014,19:40:30 1397331630.000000 EX1402L3 21747 -0.00966667 -1.25850000 0.02 04/12/2014,19:40:30 1397331630.000000 EX1402L3 21748 -0.01250000 -1.25900000 0.02 04/12/2014,19:40:36 1397331636.000000 EX1402L3 21749 -0.01416667 -1.25800000 0.02 04/12/2014,19:40:36 1397331636.000000 EX1402L3 21750 -0.01233333 -1.25666667 0.02 04/12/2014,19:40:42 1397331642.000000 EX1402L3 21751 -0.00616667 -1.25733333 0.02 04/12/2014,19:40:48 1397331648.000000 EX1402L3 21752 -0.00516667 -1.25833333 0.02 04/12/2014,19:40:48 1397331648.000000 EX1402L3 21753 -0.00933333 -1.26033333 0.02 04/12/2014,19:41:00 1397331660.000000 EX1402L3 21754 -0.01133333 -1.26000000 0.02 04/12/2014,19:41:00 1397331660.000000 EX1402L3 21755 -0.01433333 -1.26316667 0.02 04/12/2014,19:41:06 1397331666.000000 EX1402L3 21756 -0.01350000 -1.26283333 0.02 04/12/2014,19:41:12 1397331672.000000 EX1402L3 21757 -0.01250000 -1.26350000 0.02 04/12/2014,19:41:12 1397331672.000000 EX1402L3 21758 -0.00400000 -1.25966667 0.02 04/12/2014,19:41:18 1397331678.000000 EX1402L3 21759 -0.00233333 -1.26066667 0.02 04/12/2014,19:41:18 1397331678.000000 EX1402L3 21760 -0.00666667 -1.25800000 0.02 04/12/2014,19:41:24 1397331684.000000 EX1402L3 21761 -0.01116667 -1.26066667 0.02 04/12/2014,19:41:30 1397331690.000000 EX1402L3 21762 -0.01000000 -1.26100000 0.02 04/12/2014,19:41:30 1397331690.000000 EX1402L3 21763 -0.01516667 -1.26050000 0.02 04/12/2014,19:41:36 1397331696.000000 EX1402L3 21764 -0.00966667 -1.26250000 0.02 04/12/2014,19:41:42 1397331702.000000 EX1402L3 21765 -0.01116667 -1.26333333 0.02 04/12/2014,19:41:42 1397331702.000000 EX1402L3 21766 -0.00783333 -1.26216667 0.02 04/12/2014,19:41:48 1397331708.000000 EX1402L3 21767 -0.01166667 -1.25883333 0.02 04/12/2014,19:41:54 1397331714.000000 EX1402L3 21768 -0.00816667 -1.25900000 0.02 04/12/2014,19:41:54 1397331714.000000 EX1402L3 21769 -0.01316667 -1.25750000 0.02 04/12/2014,19:42:00 1397331720.000000 EX1402L3 21770 -0.00933333 -1.25550000 0.02 04/12/2014,19:42:06 1397331726.000000 EX1402L3 21771 -0.00583333 -1.25416667 0.02 04/12/2014,19:42:12 1397331732.000000 EX1402L3 21772 -0.00766667 -1.25083333 0.02 04/12/2014,19:42:18 1397331738.000000 EX1402L3 21773 -0.00666667 -1.24716667 0.02 04/12/2014,19:42:24 1397331744.000000 EX1402L3 21774 -0.00566667 -1.24883333 0.02 04/12/2014,19:42:24 1397331744.000000 EX1402L3 21775 -0.00866667 -1.25166667 0.02 04/12/2014,19:42:36 1397331756.000000 EX1402L3 21776 -0.00783333 -1.25250000 0.02 04/12/2014,19:42:36 1397331756.000000 EX1402L3 21777 -0.00850000 -1.25366667 0.02 04/12/2014,19:42:42 1397331762.000000 EX1402L3 21778 -0.01050000 -1.25883333 0.02 04/12/2014,19:42:48 1397331768.000000 EX1402L3 21779 -0.01583333 -1.26300000 0.02 04/12/2014,19:42:54 1397331774.000000 EX1402L3 21780 -0.01283333 -1.26283333 0.02 04/12/2014,19:42:54 1397331774.000000 EX1402L3 21781 -0.01100000 -1.26500000 0.02 04/12/2014,19:43:00 1397331780.000000 EX1402L3 21782 -0.00666667 -1.26683333 0.02 04/12/2014,19:43:06 1397331786.000000 EX1402L3 21783 -0.01183333 -1.27116667 0.02 04/12/2014,19:43:12 1397331792.000000 EX1402L3 21784 -0.01350000 -1.27333333 0.02 04/12/2014,19:43:18 1397331798.000000 EX1402L3 21785 -0.00683333 -1.27100000 0.02 04/12/2014,19:43:24 1397331804.000000 EX1402L3 21786 -0.00283333 -1.26366667 0.02 04/12/2014,19:43:30 1397331810.000000 EX1402L3 21787 -0.01333333 -1.25866667 0.02 04/12/2014,19:43:36 1397331816.000000 EX1402L3 21788 -0.01650000 -1.25516667 0.02 04/12/2014,19:43:42 1397331822.000000 EX1402L3 21789 -0.01533333 -1.25483333 0.02 04/12/2014,19:43:42 1397331822.000000 EX1402L3 21790 -0.01316667 -1.25533333 0.02 04/12/2014,19:43:48 1397331828.000000 EX1402L3 21791 -0.01400000 -1.25600000 0.02 04/12/2014,19:43:48 1397331828.000000 EX1402L3 21792 -0.00516667 -1.26316667 0.02 04/12/2014,19:43:54 1397331834.000000 EX1402L3 21793 -0.00466667 -1.26683333 0.02 04/12/2014,19:44:00 1397331840.000000 EX1402L3 21794 -0.00666667 -1.26183333 0.02 04/12/2014,19:44:12 1397331852.000000 EX1402L3 21795 -0.01000000 -1.25900000 0.02 04/12/2014,19:44:18 1397331858.000000 EX1402L3 21796 -0.01350000 -1.25716667 0.02 04/12/2014,19:44:24 1397331864.000000 EX1402L3 21797 -0.01183333 -1.26133333 0.02 04/12/2014,19:44:30 1397331870.000000 EX1402L3 21798 -0.00633333 -1.26400000 0.02 04/12/2014,19:44:36 1397331876.000000 EX1402L3 21799 -0.00550000 -1.26516667 0.02 04/12/2014,19:44:42 1397331882.000000 EX1402L3 21800 -0.00816667 -1.26800000 0.02 04/12/2014,19:44:48 1397331888.000000 EX1402L3 21801 -0.01183333 -1.26700000 0.02 04/12/2014,19:44:54 1397331894.000000 EX1402L3 21802 -0.01066667 -1.26450000 0.02 04/12/2014,19:45:00 1397331900.000000 EX1402L3 21803 -0.00450000 -1.26516667 0.02 04/12/2014,19:45:06 1397331906.000000 EX1402L3 21804 -0.00366667 -1.26450000 0.02 04/12/2014,19:45:06 1397331906.000000 EX1402L3 21805 -0.01366667 -1.26266667 0.02 04/12/2014,19:45:12 1397331912.000000 EX1402L3 21806 -0.01200000 -1.26300000 0.02 04/12/2014,19:45:12 1397331912.000000 EX1402L3 21807 -0.01416667 -1.26400000 0.02 04/12/2014,19:45:18 1397331918.000000 EX1402L3 21808 -0.01633333 -1.26316667 0.02 04/12/2014,19:45:18 1397331918.000000 EX1402L3 21809 -0.01283333 -1.26483333 0.02 04/12/2014,19:45:24 1397331924.000000 EX1402L3 21810 -0.00800000 -1.26350000 0.02 04/12/2014,19:45:30 1397331930.000000 EX1402L3 21811 -0.01200000 -1.25933333 0.02 04/12/2014,19:45:36 1397331936.000000 EX1402L3 21812 -0.01066667 -1.25783333 0.02 04/12/2014,19:45:36 1397331936.000000 EX1402L3 21813 -0.00466667 -1.26016667 0.02 04/12/2014,19:45:48 1397331948.000000 EX1402L3 21814 -0.00683333 -1.25983333 0.02 04/12/2014,19:45:48 1397331948.000000 EX1402L3 21815 -0.00066667 -1.26100000 0.02 04/12/2014,19:45:54 1397331954.000000 EX1402L3 21816 -0.00816667 -1.26300000 0.02 04/12/2014,19:46:00 1397331960.000000 EX1402L3 21817 -0.01500000 -1.26450000 0.02 04/12/2014,19:46:06 1397331966.000000 EX1402L3 21818 -0.01116667 -1.26650000 0.02 04/12/2014,19:46:12 1397331972.000000 EX1402L3 21819 -0.00250000 -1.26283333 0.02 04/12/2014,19:46:18 1397331978.000000 EX1402L3 21820 -0.00333333 -1.26350000 0.02 04/12/2014,19:46:18 1397331978.000000 EX1402L3 21821 -0.00700000 -1.26250000 0.02 04/12/2014,19:46:24 1397331984.000000 EX1402L3 21822 -0.01200000 -1.26033333 0.02 04/12/2014,19:46:30 1397331990.000000 EX1402L3 21823 -0.01466667 -1.26166667 0.02 04/12/2014,19:46:36 1397331996.000000 EX1402L3 21824 -0.00833333 -1.26633333 0.02 04/12/2014,19:46:42 1397332002.000000 EX1402L3 21825 -0.00783333 -1.26833333 0.02 04/12/2014,19:46:42 1397332002.000000 EX1402L3 21826 -0.01033333 -1.26716667 0.02 04/12/2014,19:46:48 1397332008.000000 EX1402L3 21827 -0.01316667 -1.25950000 0.02 04/12/2014,19:46:54 1397332014.000000 EX1402L3 21828 -0.01466667 -1.25700000 0.02 04/12/2014,19:46:54 1397332014.000000 EX1402L3 21829 -0.00766667 -1.25533333 0.02 04/12/2014,19:47:00 1397332020.000000 EX1402L3 21830 -0.00466667 -1.25733333 0.02 04/12/2014,19:47:06 1397332026.000000 EX1402L3 21831 -0.00766667 -1.26150000 0.02 04/12/2014,19:47:12 1397332032.000000 EX1402L3 21832 -0.01066667 -1.26083333 0.02 04/12/2014,19:47:18 1397332038.000000 EX1402L3 21833 -0.00516667 -1.25833333 0.02 04/12/2014,19:47:24 1397332044.000000 EX1402L3 21834 -0.00850000 -1.25933333 0.02 04/12/2014,19:47:30 1397332050.000000 EX1402L3 21835 -0.01150000 -1.26116667 0.02 04/12/2014,19:47:36 1397332056.000000 EX1402L3 21836 -0.00016667 -1.26583333 0.02 04/12/2014,19:47:42 1397332062.000000 EX1402L3 21837 -0.00333333 -1.26683333 0.02 04/12/2014,19:47:42 1397332062.000000 EX1402L3 21838 -1.66483333 -1.26983333 0.02 04/12/2014,19:47:48 1397332068.000000 EX1402L3 21839 -0.01400000 -1.27416667 0.02 04/12/2014,19:48:00 1397332080.000000 EX1402L3 21840 -0.00716667 -1.27550000 0.02 04/12/2014,19:48:06 1397332086.000000 EX1402L3 21841 -0.00916667 -1.27366667 0.02 04/12/2014,19:48:06 1397332086.000000 EX1402L3 21842 -0.00516667 -1.27450000 0.02 04/12/2014,19:48:12 1397332092.000000 EX1402L3 21843 -0.00633333 -1.27366667 0.02 04/12/2014,19:48:12 1397332092.000000 EX1402L3 21844 -0.00766667 -1.27083333 0.02 04/12/2014,19:48:18 1397332098.000000 EX1402L3 21845 -0.01000000 -1.26833333 0.02 04/12/2014,19:48:30 1397332110.000000 EX1402L3 21846 -0.00933333 -1.26500000 0.02 04/12/2014,19:48:36 1397332116.000000 EX1402L3 21847 -0.00200000 -1.26233333 0.02 04/12/2014,19:48:42 1397332122.000000 EX1402L3 21848 -0.01050000 -1.26016667 0.02 04/12/2014,19:48:48 1397332128.000000 EX1402L3 21849 -0.01433333 -1.26466667 0.02 04/12/2014,19:48:54 1397332134.000000 EX1402L3 21850 -0.01516667 -1.26383333 0.02 04/12/2014,19:48:54 1397332134.000000 EX1402L3 21851 -0.01000000 -1.26583333 0.02 04/12/2014,19:49:00 1397332140.000000 EX1402L3 21852 -0.00433333 -1.26800000 0.02 04/12/2014,19:49:06 1397332146.000000 EX1402L3 21853 -0.00600000 -1.26750000 0.02 04/12/2014,19:49:06 1397332146.000000 EX1402L3 21854 -0.00850000 -1.26800000 0.02 04/12/2014,19:49:12 1397332152.000000 EX1402L3 21855 -0.01183333 -1.27000000 0.02 04/12/2014,19:49:18 1397332158.000000 EX1402L3 21856 -0.01266667 -1.27550000 0.02 04/12/2014,19:49:24 1397332164.000000 EX1402L3 21857 -0.01400000 -1.27450000 0.02 04/12/2014,19:49:24 1397332164.000000 EX1402L3 21858 -0.00483333 -1.27216667 0.02 04/12/2014,19:49:30 1397332170.000000 EX1402L3 21859 -0.00566667 -1.27166667 0.02 04/12/2014,19:49:30 1397332170.000000 EX1402L3 21860 -0.00700000 -1.26866667 0.02 04/12/2014,19:49:36 1397332176.000000 EX1402L3 21861 -0.00883333 -1.26100000 0.02 04/12/2014,19:49:42 1397332182.000000 EX1402L3 21862 -0.01166667 -1.25933333 0.02 04/12/2014,19:49:48 1397332188.000000 EX1402L3 21863 -0.01350000 -1.25866667 0.02 04/12/2014,19:49:48 1397332188.000000 EX1402L3 21864 -1.66616667 -1.25633333 0.02 04/12/2014,19:49:54 1397332194.000000 EX1402L3 21865 -1.66550000 -1.25450000 0.02 04/12/2014,19:50:00 1397332200.000000 EX1402L3 21866 -0.01400000 -1.25650000 0.02 04/12/2014,19:50:06 1397332206.000000 EX1402L3 21867 -0.01100000 -1.25783333 0.02 04/12/2014,19:50:06 1397332206.000000 EX1402L3 21868 -0.01500000 -1.27050000 0.02 04/12/2014,19:50:12 1397332212.000000 EX1402L3 21869 -0.01483333 -1.27100000 0.02 04/12/2014,19:50:12 1397332212.000000 EX1402L3 21870 -0.00100000 -1.27716667 0.02 04/12/2014,19:50:18 1397332218.000000 EX1402L3 21871 -0.00366667 -1.27666667 0.02 04/12/2014,19:50:18 1397332218.000000 EX1402L3 21872 -0.00483333 -1.27766667 0.02 04/12/2014,19:50:24 1397332224.000000 EX1402L3 21873 -0.00300000 -1.27816667 0.02 04/12/2014,19:50:24 1397332224.000000 EX1402L3 21874 -0.01366667 -1.27583333 0.02 04/12/2014,19:50:30 1397332230.000000 EX1402L3 21875 -0.01250000 -1.27650000 0.02 04/12/2014,19:50:30 1397332230.000000 EX1402L3 21876 -0.01700000 -1.27266667 0.02 04/12/2014,19:50:36 1397332236.000000 EX1402L3 21877 -0.01616667 -1.27366667 0.02 04/12/2014,19:50:36 1397332236.000000 EX1402L3 21878 -0.00750000 -1.27500000 0.02 04/12/2014,19:50:42 1397332242.000000 EX1402L3 21879 -0.00300000 -1.27366667 0.02 04/12/2014,19:50:48 1397332248.000000 EX1402L3 21880 -0.00266667 -1.27400000 0.02 04/12/2014,19:50:48 1397332248.000000 EX1402L3 21881 -1.66633333 -1.26950000 0.02 04/12/2014,19:50:54 1397332254.000000 EX1402L3 21882 -0.00650000 -1.27600000 0.02 04/12/2014,19:51:42 1397332302.000000 EX1402L3 21883 -0.01000000 -1.28050000 0.02 04/12/2014,19:51:48 1397332308.000000 EX1402L3 21884 -0.00650000 -1.27616667 0.02 04/12/2014,19:51:54 1397332314.000000 EX1402L3 21885 -0.00483333 -1.26750000 0.02 04/12/2014,19:52:00 1397332320.000000 EX1402L3 21886 -0.00716667 -1.26800000 0.02 04/12/2014,19:52:12 1397332332.000000 EX1402L3 21887 -0.00650000 -1.26716667 0.02 04/12/2014,19:52:12 1397332332.000000 EX1402L3 21888 -0.00166667 -1.26466667 0.02 04/12/2014,19:52:18 1397332338.000000 EX1402L3 21889 -0.00416667 -1.26283333 0.02 04/12/2014,19:52:18 1397332338.000000 EX1402L3 21890 -0.00733333 -1.26366667 0.02 04/12/2014,19:52:24 1397332344.000000 EX1402L3 21891 -0.01133333 -1.25883333 0.02 04/12/2014,19:52:30 1397332350.000000 EX1402L3 21892 -0.01316667 -1.25933333 0.02 04/12/2014,19:52:30 1397332350.000000 EX1402L3 21893 -0.00700000 -1.25866667 0.02 04/12/2014,19:52:36 1397332356.000000 EX1402L3 21894 -0.00066667 -1.26033333 0.02 04/12/2014,19:52:42 1397332362.000000 EX1402L3 21895 -0.01383333 -1.25983333 0.02 04/12/2014,19:52:48 1397332368.000000 EX1402L3 21896 -0.00433333 -1.26083333 0.02 04/12/2014,19:53:00 1397332380.000000 EX1402L3 21897 -0.00516667 -1.26116667 0.02 04/12/2014,19:53:00 1397332380.000000 EX1402L3 21898 -0.01100000 -1.26283333 0.02 04/12/2014,19:53:06 1397332386.000000 EX1402L3 21899 -0.00666667 -1.26366667 0.02 04/12/2014,19:53:06 1397332386.000000 EX1402L3 21900 -0.01183333 -1.26750000 0.02 04/12/2014,19:53:12 1397332392.000000 EX1402L3 21901 -0.00533333 -1.26883333 0.02 04/12/2014,19:53:18 1397332398.000000 EX1402L3 21902 -0.01066667 -1.26750000 0.02 04/12/2014,19:53:18 1397332398.000000 EX1402L3 21903 -0.00183333 -1.27083333 0.02 04/12/2014,19:53:24 1397332404.000000 EX1402L3 21904 -0.00366667 -1.27133333 0.02 04/12/2014,19:53:30 1397332410.000000 EX1402L3 21905 -0.01366667 -1.26916667 0.02 04/12/2014,19:53:36 1397332416.000000 EX1402L3 21906 -0.01266667 -1.26783333 0.02 04/12/2014,19:53:36 1397332416.000000 EX1402L3 21907 -0.01400000 -1.26650000 0.02 04/12/2014,19:53:42 1397332422.000000 EX1402L3 21908 -0.00483333 -1.26733333 0.02 04/12/2014,19:53:48 1397332428.000000 EX1402L3 21909 -0.00800000 -1.26550000 0.02 04/12/2014,19:53:48 1397332428.000000 EX1402L3 21910 -0.00583333 -1.26666667 0.02 04/12/2014,19:53:54 1397332434.000000 EX1402L3 21911 -0.00983333 -1.26516667 0.02 04/12/2014,19:54:06 1397332446.000000 EX1402L3 21912 -0.00533333 -1.26600000 0.02 04/12/2014,19:54:12 1397332452.000000 EX1402L3 21913 -0.00666667 -1.26533333 0.02 04/12/2014,19:54:12 1397332452.000000 EX1402L3 21914 -0.00450000 -1.26466667 0.02 04/12/2014,19:54:18 1397332458.000000 EX1402L3 21915 -0.00600000 -1.26366667 0.02 04/12/2014,19:54:18 1397332458.000000 EX1402L3 21916 -0.00700000 -1.26216667 0.02 04/12/2014,19:54:24 1397332464.000000 EX1402L3 21917 -0.01316667 -1.26366667 0.02 04/12/2014,19:54:30 1397332470.000000 EX1402L3 21918 -0.01250000 -1.26550000 0.02 04/12/2014,19:54:36 1397332476.000000 EX1402L3 21919 -0.00450000 -1.26366667 0.02 04/12/2014,19:54:42 1397332482.000000 EX1402L3 21920 -0.01150000 -1.26250000 0.02 04/12/2014,19:55:00 1397332500.000000 EX1402L3 21921 -0.00133333 -1.26383333 0.02 04/12/2014,19:55:06 1397332506.000000 EX1402L3 21922 -0.00366667 -1.26483333 0.02 04/12/2014,19:55:06 1397332506.000000 EX1402L3 21923 -0.01050000 -1.26500000 0.02 04/12/2014,19:55:12 1397332512.000000 EX1402L3 21924 -0.00983333 -1.26700000 0.02 04/12/2014,19:55:24 1397332524.000000 EX1402L3 21925 -0.00550000 -1.26616667 0.02 04/12/2014,19:55:30 1397332530.000000 EX1402L3 21926 -0.00416667 -1.26716667 0.02 04/12/2014,19:55:30 1397332530.000000 EX1402L3 21927 -0.00833333 -1.26233333 0.02 04/12/2014,19:55:36 1397332536.000000 EX1402L3 21928 -0.01150000 -1.25850000 0.02 04/12/2014,19:55:42 1397332542.000000 EX1402L3 21929 -0.00600000 -1.26000000 0.02 04/12/2014,19:55:48 1397332548.000000 EX1402L3 21930 -0.00383333 -1.26350000 0.02 04/12/2014,19:55:54 1397332554.000000 EX1402L3 21931 -0.00550000 -1.26283333 0.02 04/12/2014,19:55:54 1397332554.000000 EX1402L3 21932 -0.00983333 -1.26016667 0.02 04/12/2014,19:56:00 1397332560.000000 EX1402L3 21933 -0.01383333 -1.26116667 0.02 04/12/2014,19:56:06 1397332566.000000 EX1402L3 21934 -0.00883333 -1.26083333 0.02 04/12/2014,19:56:18 1397332578.000000 EX1402L3 21935 -0.00750000 -1.26166667 0.02 04/12/2014,19:56:18 1397332578.000000 EX1402L3 21936 -0.00683333 -1.26283333 0.02 04/12/2014,19:56:24 1397332584.000000 EX1402L3 21937 -0.01183333 -1.26350000 0.02 04/12/2014,19:56:30 1397332590.000000 EX1402L3 21938 -0.01283333 -1.26400000 0.02 04/12/2014,19:56:30 1397332590.000000 EX1402L3 21939 -0.00800000 -1.26533333 0.02 04/12/2014,19:56:36 1397332596.000000 EX1402L3 21940 -0.00983333 -1.26883333 0.02 04/12/2014,19:56:42 1397332602.000000 EX1402L3 21941 -0.00733333 -1.26916667 0.02 04/12/2014,19:56:42 1397332602.000000 EX1402L3 21942 -0.00866667 -1.26700000 0.02 04/12/2014,19:56:48 1397332608.000000 EX1402L3 21943 -0.00750000 -1.26650000 0.02 04/12/2014,19:56:48 1397332608.000000 EX1402L3 21944 -0.00816667 -1.26500000 0.02 04/12/2014,19:56:54 1397332614.000000 EX1402L3 21945 -0.00700000 -1.26616667 0.02 04/12/2014,19:56:54 1397332614.000000 EX1402L3 21946 -0.01266667 -1.26466667 0.02 04/12/2014,19:57:00 1397332620.000000 EX1402L3 21947 -0.01016667 -1.26366667 0.02 04/12/2014,19:57:06 1397332626.000000 EX1402L3 21948 -0.00400000 -1.26200000 0.02 04/12/2014,19:57:12 1397332632.000000 EX1402L3 21949 -0.01000000 -1.26316667 0.02 04/12/2014,19:57:18 1397332638.000000 EX1402L3 21950 -0.00700000 -1.26500000 0.02 04/12/2014,19:57:18 1397332638.000000 EX1402L3 21951 -0.01166667 -1.26266667 0.02 04/12/2014,19:57:24 1397332644.000000 EX1402L3 21952 -0.00950000 -1.26350000 0.02 04/12/2014,19:57:24 1397332644.000000 EX1402L3 21953 -0.01116667 -1.26083333 0.02 04/12/2014,19:57:30 1397332650.000000 EX1402L3 21954 -0.00883333 -1.26300000 0.02 04/12/2014,19:57:42 1397332662.000000 EX1402L3 21955 -0.01000000 -1.26183333 0.02 04/12/2014,19:57:48 1397332668.000000 EX1402L3 21956 -0.01416667 -1.26350000 0.02 04/12/2014,19:58:00 1397332680.000000 EX1402L3 21957 -0.01300000 -1.26416667 0.02 04/12/2014,19:58:00 1397332680.000000 EX1402L3 21958 -0.00900000 -1.26733333 0.02 04/12/2014,19:58:06 1397332686.000000 EX1402L3 21959 -1.66633333 -1.26850000 0.02 04/12/2014,19:58:12 1397332692.000000 EX1402L3 21960 -0.00600000 -1.25950000 0.02 04/12/2014,20:00:18 1397332818.000000 EX1402L3 21961 -0.00333333 -1.25400000 0.02 04/12/2014,20:00:24 1397332824.000000 EX1402L3 21962 -1.66433333 -1.26333333 0.02 04/12/2014,20:00:48 1397332848.000000 EX1402L3 21963 -1.66650000 -1.25683333 0.02 04/12/2014,20:00:54 1397332854.000000 EX1402L3 21964 -0.00733333 -1.25300000 0.02 04/12/2014,20:01:00 1397332860.000000 EX1402L3 21965 -0.00900000 -1.25183333 0.02 04/12/2014,20:01:00 1397332860.000000 EX1402L3 21966 -0.01316667 -1.25650000 0.02 04/12/2014,20:01:06 1397332866.000000 EX1402L3 21967 -0.01583333 -1.26466667 0.02 04/12/2014,20:01:12 1397332872.000000 EX1402L3 21968 -0.01666667 -1.26533333 0.02 04/12/2014,20:01:12 1397332872.000000 EX1402L3 21969 -0.01766667 -1.27366667 0.02 04/12/2014,20:01:18 1397332878.000000 EX1402L3 21970 -0.01616667 -1.27566667 0.02 04/12/2014,20:01:18 1397332878.000000 EX1402L3 21971 -0.01350000 -1.27983333 0.02 04/12/2014,20:01:24 1397332884.000000 EX1402L3 21972 -0.01283333 -1.27750000 0.02 04/12/2014,20:01:30 1397332890.000000 EX1402L3 21973 -0.00333333 -1.27466667 0.02 04/12/2014,20:01:36 1397332896.000000 EX1402L3 21974 -0.00233333 -1.26383333 0.02 04/12/2014,20:01:42 1397332902.000000 EX1402L3 21975 -0.00833333 -1.25566667 0.02 04/12/2014,20:01:48 1397332908.000000 EX1402L3 21976 -0.00633333 -1.25683333 0.02 04/12/2014,20:01:48 1397332908.000000 EX1402L3 21977 -0.01583333 -1.25533333 0.02 04/12/2014,20:01:54 1397332914.000000 EX1402L3 21978 -0.00966667 -1.26083333 0.02 04/12/2014,20:02:00 1397332920.000000 EX1402L3 21979 -0.01150000 -1.25983333 0.02 04/12/2014,20:02:00 1397332920.000000 EX1402L3 21980 -0.00116667 -1.26250000 0.02 04/12/2014,20:02:06 1397332926.000000 EX1402L3 21981 -0.00283333 -1.26116667 0.02 04/12/2014,20:02:06 1397332926.000000 EX1402L3 21982 -0.00600000 -1.25983333 0.02 04/12/2014,20:02:12 1397332932.000000 EX1402L3 21983 -0.01100000 -1.26216667 0.02 04/12/2014,20:02:24 1397332944.000000 EX1402L3 21984 -0.00900000 -1.26083333 0.02 04/12/2014,20:02:30 1397332950.000000 EX1402L3 21985 -0.01033333 -1.26116667 0.02 04/12/2014,20:02:30 1397332950.000000 EX1402L3 21986 -0.00966667 -1.26583333 0.02 04/12/2014,20:02:42 1397332962.000000 EX1402L3 21987 -0.01033333 -1.26983333 0.02 04/12/2014,20:02:48 1397332968.000000 EX1402L3 21988 -0.00616667 -1.26883333 0.02 04/12/2014,20:03:00 1397332980.000000 EX1402L3 21989 -0.01066667 -1.26650000 0.02 04/12/2014,20:03:06 1397332986.000000 EX1402L3 21990 -0.01100000 -1.26566667 0.02 04/12/2014,20:03:06 1397332986.000000 EX1402L3 21991 -0.00650000 -1.26950000 0.02 04/12/2014,20:03:18 1397332998.000000 EX1402L3 21992 -0.00733333 -1.27100000 0.02 04/12/2014,20:03:24 1397333004.000000 EX1402L3 21993 -0.00983333 -1.26983333 0.02 04/12/2014,20:03:24 1397333004.000000 EX1402L3 21994 -0.02216667 -1.27350000 0.02 04/12/2014,20:03:30 1397333010.000000 EX1402L3 21995 -0.01516667 -1.27683333 0.02 04/12/2014,20:03:36 1397333016.000000 EX1402L3 21996 -0.00566667 -1.27216667 0.02 04/12/2014,20:03:42 1397333022.000000 EX1402L3 21997 -0.00416667 -1.26316667 0.02 04/12/2014,20:03:48 1397333028.000000 EX1402L3 21998 -0.00766667 -1.25616667 0.02 04/12/2014,20:03:54 1397333034.000000 EX1402L3 21999 -0.00650000 -1.25216667 0.02 04/12/2014,20:04:00 1397333040.000000 EX1402L3 22000 -0.00766667 -1.25116667 0.02 04/12/2014,20:04:00 1397333040.000000 EX1402L3 22001 -0.00816667 -1.25033333 0.02 04/12/2014,20:04:06 1397333046.000000 EX1402L3 22002 -0.00400000 -1.25400000 0.02 04/12/2014,20:04:12 1397333052.000000 EX1402L3 22003 -0.00650000 -1.25366667 0.02 04/12/2014,20:04:12 1397333052.000000 EX1402L3 22004 -0.01050000 -1.25850000 0.02 04/12/2014,20:04:18 1397333058.000000 EX1402L3 22005 -0.00650000 -1.25966667 0.02 04/12/2014,20:04:30 1397333070.000000 EX1402L3 22006 -0.01016667 -1.26050000 0.02 04/12/2014,20:04:36 1397333076.000000 EX1402L3 22007 -0.00916667 -1.25983333 0.02 04/12/2014,20:04:36 1397333076.000000 EX1402L3 22008 -0.00816667 -1.26116667 0.02 04/12/2014,20:04:42 1397333082.000000 EX1402L3 22009 -0.00766667 -1.26400000 0.02 04/12/2014,20:04:48 1397333088.000000 EX1402L3 22010 -0.01616667 -1.27066667 0.02 04/12/2014,20:04:54 1397333094.000000 EX1402L3 22011 -0.01716667 -1.27550000 0.02 04/12/2014,20:05:00 1397333100.000000 EX1402L3 22012 -0.00500000 -1.27416667 0.02 04/12/2014,20:05:06 1397333106.000000 EX1402L3 22013 -0.00733333 -1.27366667 0.02 04/12/2014,20:05:06 1397333106.000000 EX1402L3 22014 -0.00516667 -1.26900000 0.02 04/12/2014,20:05:12 1397333112.000000 EX1402L3 22015 -0.00450000 -1.26816667 0.02 04/12/2014,20:05:12 1397333112.000000 EX1402L3 22016 -0.01450000 -1.26466667 0.02 04/12/2014,20:05:18 1397333118.000000 EX1402L3 22017 -0.01000000 -1.26566667 0.02 04/12/2014,20:05:18 1397333118.000000 EX1402L3 22018 -0.01633333 -1.26716667 0.02 04/12/2014,20:05:24 1397333124.000000 EX1402L3 22019 -0.01066667 -1.26533333 0.02 04/12/2014,20:05:30 1397333130.000000 EX1402L3 22020 -0.00733333 -1.26083333 0.02 04/12/2014,20:05:36 1397333136.000000 EX1402L3 22021 -0.01200000 -1.26000000 0.02 04/12/2014,20:05:42 1397333142.000000 EX1402L3 22022 -0.00900000 -1.26116667 0.02 04/12/2014,20:05:42 1397333142.000000 EX1402L3 22023 -0.01166667 -1.26200000 0.02 04/12/2014,20:05:48 1397333148.000000 EX1402L3 22024 -0.01200000 -1.26100000 0.02 04/12/2014,20:05:48 1397333148.000000 EX1402L3 22025 -0.01066667 -1.25950000 0.02 04/12/2014,20:05:54 1397333154.000000 EX1402L3 22026 -0.01200000 -1.25833333 0.02 04/12/2014,20:06:00 1397333160.000000 EX1402L3 22027 -0.01083333 -1.26283333 0.02 04/12/2014,20:06:06 1397333166.000000 EX1402L3 22028 -0.00316667 -1.26766667 0.02 04/12/2014,20:06:12 1397333172.000000 EX1402L3 22029 -0.00883333 -1.26383333 0.02 04/12/2014,20:06:18 1397333178.000000 EX1402L3 22030 -0.01150000 -1.25950000 0.02 04/12/2014,20:06:24 1397333184.000000 EX1402L3 22031 -0.01233333 -1.26166667 0.02 04/12/2014,20:06:30 1397333190.000000 EX1402L3 22032 -0.01600000 -1.26216667 0.02 04/12/2014,20:06:30 1397333190.000000 EX1402L3 22033 -0.00350000 -1.26816667 0.02 04/12/2014,20:06:36 1397333196.000000 EX1402L3 22034 -0.00900000 -1.26783333 0.02 04/12/2014,20:06:42 1397333202.000000 EX1402L3 22035 -0.01533333 -1.26433333 0.02 04/12/2014,20:06:48 1397333208.000000 EX1402L3 22036 -0.01600000 -1.26650000 0.02 04/12/2014,20:06:54 1397333214.000000 EX1402L3 22037 -0.01733333 -1.26716667 0.02 04/12/2014,20:06:54 1397333214.000000 EX1402L3 22038 -0.00900000 -1.27333333 0.02 04/12/2014,20:07:00 1397333220.000000 EX1402L3 22039 -0.00600000 -1.27050000 0.02 04/12/2014,20:07:06 1397333226.000000 EX1402L3 22040 -0.00450000 -1.27100000 0.02 04/12/2014,20:07:06 1397333226.000000 EX1402L3 22041 -0.01383333 -1.26383333 0.02 04/12/2014,20:07:12 1397333232.000000 EX1402L3 22042 -0.01200000 -1.26033333 0.02 04/12/2014,20:07:18 1397333238.000000 EX1402L3 22043 -0.01366667 -1.25950000 0.02 04/12/2014,20:07:18 1397333238.000000 EX1402L3 22044 -0.00400000 -1.25783333 0.02 04/12/2014,20:07:24 1397333244.000000 EX1402L3 22045 -0.00083333 -1.25566667 0.02 04/12/2014,20:07:30 1397333250.000000 EX1402L3 22046 -0.01133333 -1.25750000 0.02 04/12/2014,20:07:36 1397333256.000000 EX1402L3 22047 -0.01933333 -1.26383333 0.02 04/12/2014,20:07:42 1397333262.000000 EX1402L3 22048 -0.01516667 -1.27050000 0.02 04/12/2014,20:07:48 1397333268.000000 EX1402L3 22049 -0.01316667 -1.27333333 0.02 04/12/2014,20:07:54 1397333274.000000 EX1402L3 22050 -0.01133333 -1.27416667 0.02 04/12/2014,20:07:54 1397333274.000000 EX1402L3 22051 -0.01033333 -1.27233333 0.02 04/12/2014,20:08:00 1397333280.000000 EX1402L3 22052 -0.00833333 -1.27083333 0.02 04/12/2014,20:08:00 1397333280.000000 EX1402L3 22053 -0.00683333 -1.26900000 0.02 04/12/2014,20:08:06 1397333286.000000 EX1402L3 22054 -0.00366667 -1.26566667 0.02 04/12/2014,20:08:12 1397333292.000000 EX1402L3 22055 -0.00966667 -1.26600000 0.02 04/12/2014,20:08:18 1397333298.000000 EX1402L3 22056 -0.01250000 -1.26800000 0.02 04/12/2014,20:08:24 1397333304.000000 EX1402L3 22057 -0.01616667 -1.27050000 0.02 04/12/2014,20:08:30 1397333310.000000 EX1402L3 22058 -0.00933333 -1.26950000 0.02 04/12/2014,20:08:36 1397333316.000000 EX1402L3 22059 -0.00533333 -1.27050000 0.02 04/12/2014,20:08:42 1397333322.000000 EX1402L3 22060 -0.00766667 -1.26950000 0.02 04/12/2014,20:08:42 1397333322.000000 EX1402L3 22061 -0.01016667 -1.26633333 0.02 04/12/2014,20:08:48 1397333328.000000 EX1402L3 22062 -0.01216667 -1.26483333 0.02 04/12/2014,20:08:48 1397333328.000000 EX1402L3 22063 -0.01350000 -1.26250000 0.02 04/12/2014,20:08:54 1397333334.000000 EX1402L3 22064 -0.01200000 -1.26500000 0.02 04/12/2014,20:09:00 1397333340.000000 EX1402L3 22065 -0.00333333 -1.26466667 0.02 04/12/2014,20:09:06 1397333346.000000 EX1402L3 22066 -0.00550000 -1.26133333 0.02 04/12/2014,20:09:12 1397333352.000000 EX1402L3 22067 -0.01066667 -1.25650000 0.02 04/12/2014,20:09:18 1397333358.000000 EX1402L3 22068 -0.00900000 -1.25533333 0.02 04/12/2014,20:09:18 1397333358.000000 EX1402L3 22069 -0.01750000 -1.25900000 0.02 04/12/2014,20:09:24 1397333364.000000 EX1402L3 22070 -0.01133333 -1.26266667 0.02 04/12/2014,20:09:30 1397333370.000000 EX1402L3 22071 -0.01350000 -1.26300000 0.02 04/12/2014,20:09:30 1397333370.000000 EX1402L3 22072 -0.01250000 -1.27233333 0.02 04/12/2014,20:09:54 1397333394.000000 EX1402L3 22073 -0.01116667 -1.27316667 0.02 04/12/2014,20:09:54 1397333394.000000 EX1402L3 22074 -0.01000000 -1.27500000 0.02 04/12/2014,20:10:00 1397333400.000000 EX1402L3 22075 -0.01166667 -1.27433333 0.02 04/12/2014,20:10:00 1397333400.000000 EX1402L3 22076 -0.00783333 -1.27200000 0.02 04/12/2014,20:10:12 1397333412.000000 EX1402L3 22077 -0.01333333 -1.27400000 0.02 04/12/2014,20:10:18 1397333418.000000 EX1402L3 22078 -0.00816667 -1.27166667 0.02 04/12/2014,20:10:24 1397333424.000000 EX1402L3 22079 -0.00383333 -1.27416667 0.02 04/12/2014,20:10:24 1397333424.000000 EX1402L3 22080 -0.01366667 -1.27383333 0.02 04/12/2014,20:10:30 1397333430.000000 EX1402L3 22081 -0.01133333 -1.27433333 0.02 04/12/2014,20:10:30 1397333430.000000 EX1402L3 22082 -0.01216667 -1.27550000 0.02 04/12/2014,20:10:36 1397333436.000000 EX1402L3 22083 -0.01066667 -1.27450000 0.02 04/12/2014,20:10:36 1397333436.000000 EX1402L3 22084 -0.00066667 -1.27133333 0.02 04/12/2014,20:10:42 1397333442.000000 EX1402L3 22085 -0.00333333 -1.27066667 0.02 04/12/2014,20:10:42 1397333442.000000 EX1402L3 22086 -0.00716667 -1.26700000 0.02 04/12/2014,20:10:48 1397333448.000000 EX1402L3 22087 -0.01366667 -1.26300000 0.02 04/12/2014,20:10:54 1397333454.000000 EX1402L3 22088 -0.01033333 -1.26083333 0.02 04/12/2014,20:11:00 1397333460.000000 EX1402L3 22089 -0.01183333 -1.26000000 0.02 04/12/2014,20:11:00 1397333460.000000 EX1402L3 22090 -0.01016667 -1.25616667 0.02 04/12/2014,20:11:06 1397333466.000000 EX1402L3 22091 -0.00183333 -1.25500000 0.02 04/12/2014,20:11:12 1397333472.000000 EX1402L3 22092 -0.00416667 -1.25400000 0.02 04/12/2014,20:11:12 1397333472.000000 EX1402L3 22093 -1.66500000 -1.25233333 0.02 04/12/2014,20:11:18 1397333478.000000 EX1402L3 22094 -0.00950000 -1.25800000 0.02 04/12/2014,20:11:30 1397333490.000000 EX1402L3 22095 -1.66500000 -1.26600000 0.02 04/12/2014,20:11:36 1397333496.000000 EX1402L3 22096 -0.00083333 -1.26516667 0.02 04/12/2014,20:11:36 1397333496.000000 EX1402L3 22097 -0.00200000 -1.27183333 0.02 04/12/2014,20:11:42 1397333502.000000 EX1402L3 22098 -0.01250000 -1.27666667 0.02 04/12/2014,20:11:48 1397333508.000000 EX1402L3 22099 -0.00916667 -1.27816667 0.02 04/12/2014,20:11:48 1397333508.000000 EX1402L3 22100 -0.01366667 -1.27750000 0.02 04/12/2014,20:11:54 1397333514.000000 EX1402L3 22101 -0.00933333 -1.27633333 0.02 04/12/2014,20:12:00 1397333520.000000 EX1402L3 22102 -0.01000000 -1.27583333 0.02 04/12/2014,20:12:00 1397333520.000000 EX1402L3 22103 -0.00266667 -1.27350000 0.02 04/12/2014,20:12:06 1397333526.000000 EX1402L3 22104 -0.00366667 -1.27250000 0.02 04/12/2014,20:12:06 1397333526.000000 EX1402L3 22105 -0.00700000 -1.26700000 0.02 04/12/2014,20:12:12 1397333532.000000 EX1402L3 22106 -0.00533333 -1.26600000 0.02 04/12/2014,20:12:12 1397333532.000000 EX1402L3 22107 -0.00616667 -1.25733333 0.02 04/12/2014,20:12:18 1397333538.000000 EX1402L3 22108 -0.00433333 -1.25816667 0.02 04/12/2014,20:12:18 1397333538.000000 EX1402L3 22109 -0.00866667 -1.25633333 0.02 04/12/2014,20:12:24 1397333544.000000 EX1402L3 22110 -0.00683333 -1.25716667 0.02 04/12/2014,20:12:24 1397333544.000000 EX1402L3 22111 -0.00983333 -1.25933333 0.02 04/12/2014,20:12:30 1397333550.000000 EX1402L3 22112 -0.00316667 -1.25683333 0.02 04/12/2014,20:12:36 1397333556.000000 EX1402L3 22113 -0.00133333 -1.25850000 0.02 04/12/2014,20:12:36 1397333556.000000 EX1402L3 22114 -0.00250000 -1.25916667 0.02 04/12/2014,20:12:42 1397333562.000000 EX1402L3 22115 -0.01100000 -1.26550000 0.02 04/12/2014,20:12:48 1397333568.000000 EX1402L3 22116 -0.00750000 -1.28016667 0.02 04/12/2014,20:13:00 1397333580.000000 EX1402L3 22117 -0.01450000 -1.28300000 0.02 04/12/2014,20:13:06 1397333586.000000 EX1402L3 22118 -0.01116667 -1.27500000 0.02 04/12/2014,20:13:12 1397333592.000000 EX1402L3 22119 -0.00650000 -1.26633333 0.02 04/12/2014,20:13:18 1397333598.000000 EX1402L3 22120 -0.01216667 -1.25883333 0.02 04/12/2014,20:13:24 1397333604.000000 EX1402L3 22121 -0.00850000 -1.25983333 0.02 04/12/2014,20:13:24 1397333604.000000 EX1402L3 22122 -0.01266667 -1.26066667 0.02 04/12/2014,20:13:30 1397333610.000000 EX1402L3 22123 -0.01300000 -1.26116667 0.02 04/12/2014,20:13:30 1397333610.000000 EX1402L3 22124 -0.00650000 -1.25933333 0.02 04/12/2014,20:13:36 1397333616.000000 EX1402L3 22125 -0.00566667 -1.25450000 0.02 04/12/2014,20:13:42 1397333622.000000 EX1402L3 22126 -1.66333333 -1.23866667 0.02 04/12/2014,20:14:48 1397333688.000000 EX1402L3 22127 -0.01200000 -1.24200000 0.02 04/12/2014,20:14:54 1397333694.000000 EX1402L3 22128 -0.00700000 -1.25083333 0.02 04/12/2014,20:15:00 1397333700.000000 EX1402L3 22129 -0.00366667 -1.25666667 0.02 04/12/2014,20:15:06 1397333706.000000 EX1402L3 22130 -0.00650000 -1.25700000 0.02 04/12/2014,20:15:06 1397333706.000000 EX1402L3 22131 -0.00200000 -1.26500000 0.02 04/12/2014,20:15:12 1397333712.000000 EX1402L3 22132 -0.01033333 -1.27166667 0.02 04/12/2014,20:15:18 1397333718.000000 EX1402L3 22133 -0.00966667 -1.27216667 0.02 04/12/2014,20:15:18 1397333718.000000 EX1402L3 22134 -0.01400000 -1.27833333 0.02 04/12/2014,20:15:24 1397333724.000000 EX1402L3 22135 -0.01700000 -1.27900000 0.02 04/12/2014,20:15:24 1397333724.000000 EX1402L3 22136 -0.00483333 -1.28533333 0.02 04/12/2014,20:15:30 1397333730.000000 EX1402L3 22137 -0.00383333 -1.28716667 0.02 04/12/2014,20:15:36 1397333736.000000 EX1402L3 22138 -0.00266667 -1.28616667 0.02 04/12/2014,20:15:36 1397333736.000000 EX1402L3 22139 -0.01116667 -1.27400000 0.02 04/12/2014,20:15:42 1397333742.000000 EX1402L3 22140 -0.01216667 -1.27216667 0.02 04/12/2014,20:15:42 1397333742.000000 EX1402L3 22141 -0.01450000 -1.26500000 0.02 04/12/2014,20:15:48 1397333748.000000 EX1402L3 22142 -0.01333333 -1.26400000 0.02 04/12/2014,20:15:54 1397333754.000000 EX1402L3 22143 -0.01266667 -1.26566667 0.02 04/12/2014,20:16:00 1397333760.000000 EX1402L3 22144 -0.01400000 -1.26316667 0.02 04/12/2014,20:16:06 1397333766.000000 EX1402L3 22145 -0.01083333 -1.25866667 0.02 04/12/2014,20:16:12 1397333772.000000 EX1402L3 22146 -0.01266667 -1.25666667 0.02 04/12/2014,20:16:18 1397333778.000000 EX1402L3 22147 -0.00383333 -1.25366667 0.02 04/12/2014,20:16:24 1397333784.000000 EX1402L3 22148 -0.00516667 -1.25166667 0.02 04/12/2014,20:16:24 1397333784.000000 EX1402L3 22149 -0.00833333 -1.25283333 0.02 04/12/2014,20:16:30 1397333790.000000 EX1402L3 22150 -0.00283333 -1.25333333 0.02 04/12/2014,20:16:36 1397333796.000000 EX1402L3 22151 -0.00500000 -1.25250000 0.02 04/12/2014,20:16:36 1397333796.000000 EX1402L3 22152 -0.00233333 -1.25516667 0.02 04/12/2014,20:16:48 1397333808.000000 EX1402L3 22153 -0.00533333 -1.26116667 0.02 04/12/2014,20:16:54 1397333814.000000 EX1402L3 22154 -0.00483333 -1.26216667 0.02 04/12/2014,20:16:54 1397333814.000000 EX1402L3 22155 -0.00283333 -1.27050000 0.02 04/12/2014,20:17:00 1397333820.000000 EX1402L3 22156 -0.00883333 -1.27183333 0.02 04/12/2014,20:17:06 1397333826.000000 EX1402L3 22157 -0.00766667 -1.27233333 0.02 04/12/2014,20:17:06 1397333826.000000 EX1402L3 22158 -0.01383333 -1.27200000 0.02 04/12/2014,20:17:12 1397333832.000000 EX1402L3 22159 -0.01150000 -1.27383333 0.02 04/12/2014,20:17:18 1397333838.000000 EX1402L3 22160 -0.01250000 -1.27533333 0.02 04/12/2014,20:17:18 1397333838.000000 EX1402L3 22161 -0.00350000 -1.27633333 0.02 04/12/2014,20:17:24 1397333844.000000 EX1402L3 22162 -0.00116667 -1.27766667 0.02 04/12/2014,20:17:24 1397333844.000000 EX1402L3 22163 -1.66533333 -1.27366667 0.02 04/12/2014,20:17:30 1397333850.000000 EX1402L3 22164 -0.01350000 -1.27316667 0.02 04/12/2014,20:17:48 1397333868.000000 EX1402L3 22165 -0.01250000 -1.27416667 0.02 04/12/2014,20:17:48 1397333868.000000 EX1402L3 22166 -0.01983333 -1.27033333 0.02 04/12/2014,20:17:54 1397333874.000000 EX1402L3 22167 -0.02516667 -1.26633333 0.02 04/12/2014,20:18:00 1397333880.000000 EX1402L3 22168 -0.02650000 -1.26500000 0.02 04/12/2014,20:18:00 1397333880.000000 EX1402L3 22169 -0.00433333 -1.26233333 0.02 04/12/2014,20:18:06 1397333886.000000 EX1402L3 22170 -0.00566667 -1.25833333 0.02 04/12/2014,20:18:12 1397333892.000000 EX1402L3 22171 -0.00416667 -1.26033333 0.02 04/12/2014,20:18:12 1397333892.000000 EX1402L3 22172 -0.00916667 -1.25416667 0.02 04/12/2014,20:18:18 1397333898.000000 EX1402L3 22173 -0.01266667 -1.25266667 0.02 04/12/2014,20:18:24 1397333904.000000 EX1402L3 22174 -0.01166667 -1.25183333 0.02 04/12/2014,20:18:24 1397333904.000000 EX1402L3 22175 -0.00516667 -1.25316667 0.02 04/12/2014,20:18:30 1397333910.000000 EX1402L3 22176 -0.00066667 -1.25583333 0.02 04/12/2014,20:18:36 1397333916.000000 EX1402L3 22177 -1.66516667 -1.25750000 0.02 04/12/2014,20:18:36 1397333916.000000 EX1402L3 22178 -0.01566667 -1.26900000 0.02 04/12/2014,20:19:18 1397333958.000000 EX1402L3 22179 -0.01416667 -1.27016667 0.02 04/12/2014,20:19:18 1397333958.000000 EX1402L3 22180 -0.00933333 -1.26600000 0.02 04/12/2014,20:19:24 1397333964.000000 EX1402L3 22181 -0.00833333 -1.26783333 0.02 04/12/2014,20:19:24 1397333964.000000 EX1402L3 22182 -0.00900000 -1.26633333 0.02 04/12/2014,20:19:30 1397333970.000000 EX1402L3 22183 -0.00600000 -1.26583333 0.02 04/12/2014,20:19:30 1397333970.000000 EX1402L3 22184 -0.00800000 -1.26366667 0.02 04/12/2014,20:19:36 1397333976.000000 EX1402L3 22185 -0.01216667 -1.26583333 0.02 04/12/2014,20:19:54 1397333994.000000 EX1402L3 22186 -0.00433333 -1.27000000 0.02 04/12/2014,20:20:00 1397334000.000000 EX1402L3 22187 -0.00750000 -1.26883333 0.02 04/12/2014,20:20:00 1397334000.000000 EX1402L3 22188 -0.00100000 -1.26766667 0.02 04/12/2014,20:20:06 1397334006.000000 EX1402L3 22189 -0.00516667 -1.26550000 0.02 04/12/2014,20:20:12 1397334012.000000 EX1402L3 22190 -0.01466667 -1.26350000 0.02 04/12/2014,20:20:18 1397334018.000000 EX1402L3 22191 -0.01650000 -1.26516667 0.02 04/12/2014,20:20:24 1397334024.000000 EX1402L3 22192 -0.01316667 -1.26933333 0.02 04/12/2014,20:20:30 1397334030.000000 EX1402L3 22193 -0.01450000 -1.27000000 0.02 04/12/2014,20:20:30 1397334030.000000 EX1402L3 22194 -0.01066667 -1.26866667 0.02 04/12/2014,20:20:36 1397334036.000000 EX1402L3 22195 -0.01216667 -1.26050000 0.02 04/12/2014,20:20:42 1397334042.000000 EX1402L3 22196 -0.01050000 -1.25533333 0.02 04/12/2014,20:20:48 1397334048.000000 EX1402L3 22197 -0.00333333 -1.25016667 0.02 04/12/2014,20:20:54 1397334054.000000 EX1402L3 22198 -0.00583333 -1.24866667 0.02 04/12/2014,20:20:54 1397334054.000000 EX1402L3 22199 -0.01000000 -1.25066667 0.02 04/12/2014,20:21:00 1397334060.000000 EX1402L3 22200 -0.01216667 -1.25900000 0.02 04/12/2014,20:21:06 1397334066.000000 EX1402L3 22201 -0.01116667 -1.26016667 0.02 04/12/2014,20:21:06 1397334066.000000 EX1402L3 22202 -0.01516667 -1.26716667 0.02 04/12/2014,20:21:12 1397334072.000000 EX1402L3 22203 -0.00716667 -1.26950000 0.02 04/12/2014,20:21:18 1397334078.000000 EX1402L3 22204 -0.01183333 -1.26783333 0.02 04/12/2014,20:21:24 1397334084.000000 EX1402L3 22205 -0.01216667 -1.26616667 0.02 04/12/2014,20:21:24 1397334084.000000 EX1402L3 22206 -0.01633333 -1.26733333 0.02 04/12/2014,20:21:30 1397334090.000000 EX1402L3 22207 -0.01883333 -1.26666667 0.02 04/12/2014,20:21:30 1397334090.000000 EX1402L3 22208 -0.00966667 -1.27066667 0.02 04/12/2014,20:21:36 1397334096.000000 EX1402L3 22209 -0.00616667 -1.26983333 0.02 04/12/2014,20:21:42 1397334102.000000 EX1402L3 22210 -0.00783333 -1.26733333 0.02 04/12/2014,20:21:48 1397334108.000000 EX1402L3 22211 -0.00950000 -1.26533333 0.02 04/12/2014,20:21:48 1397334108.000000 EX1402L3 22212 -0.01500000 -1.25783333 0.02 04/12/2014,20:21:54 1397334114.000000 EX1402L3 22213 -0.01433333 -1.25516667 0.02 04/12/2014,20:22:00 1397334120.000000 EX1402L3 22214 -0.01533333 -1.25450000 0.02 04/12/2014,20:22:00 1397334120.000000 EX1402L3 22215 -0.01066667 -1.25616667 0.02 04/12/2014,20:22:06 1397334126.000000 EX1402L3 22216 -0.01333333 -1.25366667 0.02 04/12/2014,20:22:06 1397334126.000000 EX1402L3 22217 -0.01133333 -1.25266667 0.02 04/12/2014,20:22:12 1397334132.000000 EX1402L3 22218 -0.00300000 -1.25333333 0.02 04/12/2014,20:22:18 1397334138.000000 EX1402L3 22219 -0.00700000 -1.25133333 0.02 04/12/2014,20:22:24 1397334144.000000 EX1402L3 22220 -0.01333333 -1.25033333 0.02 04/12/2014,20:22:30 1397334150.000000 EX1402L3 22221 -0.00433333 -1.25116667 0.02 04/12/2014,20:22:36 1397334156.000000 EX1402L3 22222 -0.00516667 -1.25616667 0.02 04/12/2014,20:22:42 1397334162.000000 EX1402L3 22223 -0.00350000 -1.25866667 0.02 04/12/2014,20:22:42 1397334162.000000 EX1402L3 22224 -0.01783333 -1.27050000 0.02 04/12/2014,20:22:48 1397334168.000000 EX1402L3 22225 -0.01366667 -1.27316667 0.02 04/12/2014,20:22:48 1397334168.000000 EX1402L3 22226 -0.02233333 -1.28783333 0.02 04/12/2014,20:22:54 1397334174.000000 EX1402L3 22227 -0.01683333 -1.30050000 0.02 04/12/2014,20:23:00 1397334180.000000 EX1402L3 22228 -0.01566667 -1.30183333 0.02 04/12/2014,20:23:00 1397334180.000000 EX1402L3 22229 -0.01183333 -1.30016667 0.02 04/12/2014,20:23:06 1397334186.000000 EX1402L3 22230 -0.01050000 -1.29883333 0.02 04/12/2014,20:23:06 1397334186.000000 EX1402L3 22231 -0.02033333 -1.28966667 0.02 04/12/2014,20:23:12 1397334192.000000 EX1402L3 22232 -0.01916667 -1.28766667 0.02 04/12/2014,20:23:12 1397334192.000000 EX1402L3 22233 -0.01616667 -1.28033333 0.02 04/12/2014,20:23:18 1397334198.000000 EX1402L3 22234 -0.00583333 -1.27333333 0.02 04/12/2014,20:23:24 1397334204.000000 EX1402L3 22235 -0.00450000 -1.27433333 0.02 04/12/2014,20:23:24 1397334204.000000 EX1402L3 22236 -0.00500000 -1.26500000 0.02 04/12/2014,20:23:30 1397334210.000000 EX1402L3 22237 -0.00116667 -1.26600000 0.02 04/12/2014,20:23:30 1397334210.000000 EX1402L3 22238 -0.01016667 -1.26066667 0.02 04/12/2014,20:23:36 1397334216.000000 EX1402L3 22239 -0.00800000 -1.26100000 0.02 04/12/2014,20:23:36 1397334216.000000 EX1402L3 22240 -0.00700000 -1.25900000 0.02 04/12/2014,20:23:42 1397334222.000000 EX1402L3 22241 -0.00900000 -1.25800000 0.02 04/12/2014,20:23:42 1397334222.000000 EX1402L3 22242 -0.00016667 -1.25350000 0.02 04/12/2014,20:23:48 1397334228.000000 EX1402L3 22243 -0.00316667 -1.25266667 0.02 04/12/2014,20:23:48 1397334228.000000 EX1402L3 22244 -0.00416667 -1.25183333 0.02 04/12/2014,20:23:54 1397334234.000000 EX1402L3 22245 -0.00900000 -1.25616667 0.02 04/12/2014,20:24:00 1397334240.000000 EX1402L3 22246 -0.01400000 -1.25966667 0.02 04/12/2014,20:24:06 1397334246.000000 EX1402L3 22247 -0.01283333 -1.26600000 0.02 04/12/2014,20:24:12 1397334252.000000 EX1402L3 22248 -0.00883333 -1.27350000 0.02 04/12/2014,20:24:18 1397334258.000000 EX1402L3 22249 -0.00766667 -1.27283333 0.02 04/12/2014,20:24:24 1397334264.000000 EX1402L3 22250 -0.00850000 -1.27183333 0.02 04/12/2014,20:24:24 1397334264.000000 EX1402L3 22251 -0.00983333 -1.26600000 0.02 04/12/2014,20:24:30 1397334270.000000 EX1402L3 22252 -0.00833333 -1.26533333 0.02 04/12/2014,20:24:30 1397334270.000000 EX1402L3 22253 -0.01983333 -1.26633333 0.02 04/12/2014,20:24:36 1397334276.000000 EX1402L3 22254 -0.01400000 -1.26950000 0.02 04/12/2014,20:24:42 1397334282.000000 EX1402L3 22255 -0.01383333 -1.27266667 0.02 04/12/2014,20:24:48 1397334288.000000 EX1402L3 22256 -0.01116667 -1.27300000 0.02 04/12/2014,20:24:48 1397334288.000000 EX1402L3 22257 -0.01300000 -1.26933333 0.02 04/12/2014,20:24:54 1397334294.000000 EX1402L3 22258 -0.01950000 -1.26483333 0.02 04/12/2014,20:25:00 1397334300.000000 EX1402L3 22259 -0.02033333 -1.26500000 0.02 04/12/2014,20:25:00 1397334300.000000 EX1402L3 22260 -0.01016667 -1.26450000 0.02 04/12/2014,20:25:06 1397334306.000000 EX1402L3 22261 -0.00816667 -1.26566667 0.02 04/12/2014,20:25:12 1397334312.000000 EX1402L3 22262 -0.01500000 -1.26016667 0.02 04/12/2014,20:25:18 1397334318.000000 EX1402L3 22263 -0.01633333 -1.25533333 0.02 04/12/2014,20:25:24 1397334324.000000 EX1402L3 22264 -0.01383333 -1.25650000 0.02 04/12/2014,20:25:24 1397334324.000000 EX1402L3 22265 -0.01250000 -1.25466667 0.02 04/12/2014,20:25:30 1397334330.000000 EX1402L3 22266 -1.66416667 -1.25266667 0.02 04/12/2014,20:25:36 1397334336.000000 EX1402L3 22267 -1.66516667 -1.25316667 0.02 04/12/2014,20:25:36 1397334336.000000 EX1402L3 22268 -0.01900000 -1.27750000 0.02 04/12/2014,20:25:54 1397334354.000000 EX1402L3 22269 -0.01266667 -1.29033333 0.02 04/12/2014,20:26:00 1397334360.000000 EX1402L3 22270 -0.00766667 -1.28950000 0.02 04/12/2014,20:26:06 1397334366.000000 EX1402L3 22271 -0.00433333 -1.28333333 0.02 04/12/2014,20:26:12 1397334372.000000 EX1402L3 22272 -0.00566667 -1.27866667 0.02 04/12/2014,20:26:18 1397334378.000000 EX1402L3 22273 -0.01633333 -1.27616667 0.02 04/12/2014,20:26:30 1397334390.000000 EX1402L3 22274 -0.01300000 -1.27733333 0.02 04/12/2014,20:26:30 1397334390.000000 EX1402L3 22275 -0.01766667 -1.28250000 0.02 04/12/2014,20:26:36 1397334396.000000 EX1402L3 22276 -0.01366667 -1.26666667 0.02 04/12/2014,20:26:48 1397334408.000000 EX1402L3 22277 -0.01500000 -1.26500000 0.02 04/12/2014,20:26:48 1397334408.000000 EX1402L3 22278 -0.01250000 -1.26000000 0.02 04/12/2014,20:26:54 1397334414.000000 EX1402L3 22279 -0.00416667 -1.25633333 0.02 04/12/2014,20:27:00 1397334420.000000 EX1402L3 22280 -0.01133333 -1.25766667 0.02 04/12/2014,20:27:06 1397334426.000000 EX1402L3 22281 -0.01466667 -1.26083333 0.02 04/12/2014,20:27:18 1397334438.000000 EX1402L3 22282 -0.01500000 -1.26133333 0.02 04/12/2014,20:27:18 1397334438.000000 EX1402L3 22283 -0.00766667 -1.26400000 0.02 04/12/2014,20:27:24 1397334444.000000 EX1402L3 22284 -0.00916667 -1.26383333 0.02 04/12/2014,20:27:24 1397334444.000000 EX1402L3 22285 -0.01000000 -1.26666667 0.02 04/12/2014,20:27:30 1397334450.000000 EX1402L3 22286 -0.00866667 -1.26800000 0.02 04/12/2014,20:27:30 1397334450.000000 EX1402L3 22287 -0.01483333 -1.26583333 0.02 04/12/2014,20:27:42 1397334462.000000 EX1402L3 22288 -0.01516667 -1.26433333 0.02 04/12/2014,20:27:42 1397334462.000000 EX1402L3 22289 -0.01233333 -1.26383333 0.02 04/12/2014,20:27:48 1397334468.000000 EX1402L3 22290 -0.01450000 -1.26450000 0.02 04/12/2014,20:27:48 1397334468.000000 EX1402L3 22291 -0.01116667 -1.26900000 0.02 04/12/2014,20:27:54 1397334474.000000 EX1402L3 22292 -0.01800000 -1.28116667 0.02 04/12/2014,20:28:06 1397334486.000000 EX1402L3 22293 -0.01416667 -1.28000000 0.02 04/12/2014,20:28:12 1397334492.000000 EX1402L3 22294 -0.01600000 -1.27500000 0.02 04/12/2014,20:28:18 1397334498.000000 EX1402L3 22295 -0.00583333 -1.26883333 0.02 04/12/2014,20:28:24 1397334504.000000 EX1402L3 22296 -0.00650000 -1.26700000 0.02 04/12/2014,20:28:30 1397334510.000000 EX1402L3 22297 -0.00433333 -1.26333333 0.02 04/12/2014,20:28:36 1397334516.000000 EX1402L3 22298 -0.00666667 -1.26233333 0.02 04/12/2014,20:28:36 1397334516.000000 EX1402L3 22299 -1.66250000 -1.25766667 0.02 04/12/2014,20:28:42 1397334522.000000 EX1402L3 22300 -1.66416667 -1.25816667 0.02 04/12/2014,20:28:42 1397334522.000000 EX1402L3 22301 -0.00783333 -1.25750000 0.02 04/12/2014,20:28:48 1397334528.000000 EX1402L3 22302 -0.00550000 -1.25650000 0.02 04/12/2014,20:28:48 1397334528.000000 EX1402L3 22303 -0.00950000 -1.26250000 0.02 04/12/2014,20:28:54 1397334534.000000 EX1402L3 22304 -0.00600000 -1.26300000 0.02 04/12/2014,20:28:54 1397334534.000000 EX1402L3 22305 -0.01566667 -1.27133333 0.02 04/12/2014,20:29:00 1397334540.000000 EX1402L3 22306 -0.00700000 -1.28033333 0.02 04/12/2014,20:29:06 1397334546.000000 EX1402L3 22307 -0.00916667 -1.28150000 0.02 04/12/2014,20:29:06 1397334546.000000 EX1402L3 22308 -0.01350000 -1.28500000 0.02 04/12/2014,20:29:12 1397334552.000000 EX1402L3 22309 -0.01983333 -1.28050000 0.02 04/12/2014,20:29:24 1397334564.000000 EX1402L3 22310 -0.01200000 -1.26700000 0.02 04/12/2014,20:29:30 1397334570.000000 EX1402L3 22311 -0.01050000 -1.26050000 0.02 04/12/2014,20:29:36 1397334576.000000 EX1402L3 22312 -0.00950000 -1.25900000 0.02 04/12/2014,20:29:42 1397334582.000000 EX1402L3 22313 -0.01216667 -1.25816667 0.02 04/12/2014,20:29:48 1397334588.000000 EX1402L3 22314 -0.01533333 -1.25383333 0.02 04/12/2014,20:29:54 1397334594.000000 EX1402L3 22315 -0.00966667 -1.25083333 0.02 04/12/2014,20:30:00 1397334600.000000 EX1402L3 22316 -0.01150000 -1.25133333 0.02 04/12/2014,20:30:00 1397334600.000000 EX1402L3 22317 -0.00666667 -1.25466667 0.02 04/12/2014,20:30:06 1397334606.000000 EX1402L3 22318 -0.00833333 -1.25583333 0.02 04/12/2014,20:30:06 1397334606.000000 EX1402L3 22319 -0.00633333 -1.26283333 0.02 04/12/2014,20:30:12 1397334612.000000 EX1402L3 22320 -0.00350000 -1.26350000 0.02 04/12/2014,20:30:12 1397334612.000000 EX1402L3 22321 -0.01316667 -1.27000000 0.02 04/12/2014,20:30:18 1397334618.000000 EX1402L3 22322 -0.01233333 -1.27766667 0.02 04/12/2014,20:30:24 1397334624.000000 EX1402L3 22323 -0.00533333 -1.27966667 0.02 04/12/2014,20:30:30 1397334630.000000 EX1402L3 22324 -0.01433333 -1.27566667 0.02 04/12/2014,20:30:42 1397334642.000000 EX1402L3 22325 -0.00950000 -1.27316667 0.02 04/12/2014,20:30:48 1397334648.000000 EX1402L3 22326 -0.01083333 -1.27250000 0.02 04/12/2014,20:30:48 1397334648.000000 EX1402L3 22327 -0.00650000 -1.27083333 0.02 04/12/2014,20:30:54 1397334654.000000 EX1402L3 22328 -0.01000000 -1.26566667 0.02 04/12/2014,20:31:06 1397334666.000000 EX1402L3 22329 -0.01866667 -1.26450000 0.02 04/12/2014,20:31:12 1397334672.000000 EX1402L3 22330 -0.00833333 -1.26616667 0.02 04/12/2014,20:31:18 1397334678.000000 EX1402L3 22331 -0.00166667 -1.26583333 0.02 04/12/2014,20:31:24 1397334684.000000 EX1402L3 22332 -0.01183333 -1.26650000 0.02 04/12/2014,20:31:30 1397334690.000000 EX1402L3 22333 -0.00966667 -1.26583333 0.02 04/12/2014,20:31:30 1397334690.000000 EX1402L3 22334 -0.01550000 -1.26983333 0.02 04/12/2014,20:31:36 1397334696.000000 EX1402L3 22335 -0.01800000 -1.26866667 0.02 04/12/2014,20:31:36 1397334696.000000 EX1402L3 22336 -0.00966667 -1.26933333 0.02 04/12/2014,20:31:48 1397334708.000000 EX1402L3 22337 -0.01150000 -1.26550000 0.02 04/12/2014,20:31:54 1397334714.000000 EX1402L3 22338 -0.01000000 -1.26033333 0.02 04/12/2014,20:32:00 1397334720.000000 EX1402L3 22339 -0.00616667 -1.26183333 0.02 04/12/2014,20:32:00 1397334720.000000 EX1402L3 22340 -0.01216667 -1.26033333 0.02 04/12/2014,20:32:06 1397334726.000000 EX1402L3 22341 -0.01350000 -1.26216667 0.02 04/12/2014,20:32:12 1397334732.000000 EX1402L3 22342 -0.00666667 -1.25866667 0.02 04/12/2014,20:32:18 1397334738.000000 EX1402L3 22343 -0.01200000 -1.25616667 0.02 04/12/2014,20:32:24 1397334744.000000 EX1402L3 22344 -0.01150000 -1.25566667 0.02 04/12/2014,20:32:24 1397334744.000000 EX1402L3 22345 -0.02250000 -1.25783333 0.02 04/12/2014,20:32:30 1397334750.000000 EX1402L3 22346 -0.02116667 -1.25800000 0.02 04/12/2014,20:32:30 1397334750.000000 EX1402L3 22347 -0.00533333 -1.26216667 0.02 04/12/2014,20:32:36 1397334756.000000 EX1402L3 22348 -0.00716667 -1.26100000 0.02 04/12/2014,20:32:36 1397334756.000000 EX1402L3 22349 -0.00666667 -1.25966667 0.02 04/12/2014,20:32:42 1397334762.000000 EX1402L3 22350 -0.01183333 -1.26033333 0.02 04/12/2014,20:32:48 1397334768.000000 EX1402L3 22351 -0.01550000 -1.26166667 0.02 04/12/2014,20:32:54 1397334774.000000 EX1402L3 22352 -0.01733333 -1.26200000 0.02 04/12/2014,20:32:54 1397334774.000000 EX1402L3 22353 -0.00683333 -1.26416667 0.02 04/12/2014,20:33:00 1397334780.000000 EX1402L3 22354 -0.00900000 -1.26583333 0.02 04/12/2014,20:33:00 1397334780.000000 EX1402L3 22355 -0.00633333 -1.27333333 0.02 04/12/2014,20:33:06 1397334786.000000 EX1402L3 22356 -0.00283333 -1.27450000 0.02 04/12/2014,20:33:06 1397334786.000000 EX1402L3 22357 -0.00983333 -1.28200000 0.02 04/12/2014,20:33:12 1397334792.000000 EX1402L3 22358 -0.00750000 -1.28016667 0.02 04/12/2014,20:33:12 1397334792.000000 EX1402L3 22359 -0.00950000 -1.27966667 0.02 04/12/2014,20:33:18 1397334798.000000 EX1402L3 22360 -0.01466667 -1.28183333 0.02 04/12/2014,20:33:24 1397334804.000000 EX1402L3 22361 -0.01633333 -1.28266667 0.02 04/12/2014,20:33:30 1397334810.000000 EX1402L3 22362 -0.01516667 -1.28450000 0.02 04/12/2014,20:33:36 1397334816.000000 EX1402L3 22363 -0.01433333 -1.28533333 0.02 04/12/2014,20:33:36 1397334816.000000 EX1402L3 22364 -1.66650000 -1.28266667 0.02 04/12/2014,20:33:42 1397334822.000000 EX1402L3 22365 -0.00066667 -1.28316667 0.02 04/12/2014,20:33:42 1397334822.000000 EX1402L3 22366 -0.01133333 -1.27516667 0.02 04/12/2014,20:33:48 1397334828.000000 EX1402L3 22367 -0.02166667 -1.26700000 0.02 04/12/2014,20:33:54 1397334834.000000 EX1402L3 22368 -0.01966667 -1.26666667 0.02 04/12/2014,20:33:54 1397334834.000000 EX1402L3 22369 -0.02350000 -1.26783333 0.02 04/12/2014,20:34:00 1397334840.000000 EX1402L3 22370 -0.00950000 -1.27133333 0.02 04/12/2014,20:34:06 1397334846.000000 EX1402L3 22371 -0.01083333 -1.27066667 0.02 04/12/2014,20:34:06 1397334846.000000 EX1402L3 22372 -0.01166667 -1.26716667 0.02 04/12/2014,20:34:12 1397334852.000000 EX1402L3 22373 -0.01400000 -1.26566667 0.02 04/12/2014,20:34:12 1397334852.000000 EX1402L3 22374 -0.01266667 -1.26000000 0.02 04/12/2014,20:34:18 1397334858.000000 EX1402L3 22375 -0.01150000 -1.25350000 0.02 04/12/2014,20:34:24 1397334864.000000 EX1402L3 22376 -0.00800000 -1.25233333 0.02 04/12/2014,20:34:30 1397334870.000000 EX1402L3 22377 -0.00383333 -1.25383333 0.02 04/12/2014,20:34:30 1397334870.000000 EX1402L3 22378 -0.00883333 -1.25200000 0.02 04/12/2014,20:34:36 1397334876.000000 EX1402L3 22379 -0.01016667 -1.25166667 0.02 04/12/2014,20:34:36 1397334876.000000 EX1402L3 22380 -0.01566667 -1.25650000 0.02 04/12/2014,20:34:42 1397334882.000000 EX1402L3 22381 -0.01183333 -1.26150000 0.02 04/12/2014,20:34:48 1397334888.000000 EX1402L3 22382 -0.01366667 -1.26250000 0.02 04/12/2014,20:34:48 1397334888.000000 EX1402L3 22383 -0.01116667 -1.26416667 0.02 04/12/2014,20:34:54 1397334894.000000 EX1402L3 22384 -0.00933333 -1.26500000 0.02 04/12/2014,20:34:54 1397334894.000000 EX1402L3 22385 -0.01600000 -1.26683333 0.02 04/12/2014,20:35:00 1397334900.000000 EX1402L3 22386 -0.01500000 -1.26700000 0.02 04/12/2014,20:35:00 1397334900.000000 EX1402L3 22387 -0.00650000 -1.25983333 0.02 04/12/2014,20:35:24 1397334924.000000 EX1402L3 22388 -0.00516667 -1.26083333 0.02 04/12/2014,20:35:24 1397334924.000000 EX1402L3 22389 -0.00416667 -1.25216667 0.02 04/12/2014,20:35:30 1397334930.000000 EX1402L3 22390 -0.00066667 -1.25416667 0.02 04/12/2014,20:35:30 1397334930.000000 EX1402L3 22391 -0.01266667 -1.24933333 0.02 04/12/2014,20:35:36 1397334936.000000 EX1402L3 22392 -0.01050000 -1.24883333 0.02 04/12/2014,20:35:42 1397334942.000000 EX1402L3 22393 -0.01483333 -1.25450000 0.02 04/12/2014,20:35:48 1397334948.000000 EX1402L3 22394 -0.01050000 -1.25733333 0.02 04/12/2014,20:35:54 1397334954.000000 EX1402L3 22395 -0.01133333 -1.25800000 0.02 04/12/2014,20:35:54 1397334954.000000 EX1402L3 22396 -0.00850000 -1.25783333 0.02 04/12/2014,20:36:00 1397334960.000000 EX1402L3 22397 -0.00500000 -1.25850000 0.02 04/12/2014,20:36:00 1397334960.000000 EX1402L3 22398 -0.01533333 -1.26083333 0.02 04/12/2014,20:36:06 1397334966.000000 EX1402L3 22399 -0.01250000 -1.26200000 0.02 04/12/2014,20:36:06 1397334966.000000 EX1402L3 22400 -0.01350000 -1.26783333 0.02 04/12/2014,20:36:12 1397334972.000000 EX1402L3 22401 -0.01566667 -1.26650000 0.02 04/12/2014,20:36:12 1397334972.000000 EX1402L3 22402 -0.00816667 -1.27166667 0.02 04/12/2014,20:36:18 1397334978.000000 EX1402L3 22403 -0.01083333 -1.27033333 0.02 04/12/2014,20:36:18 1397334978.000000 EX1402L3 22404 -0.01133333 -1.27650000 0.02 04/12/2014,20:36:24 1397334984.000000 EX1402L3 22405 -0.01716667 -1.28666667 0.02 04/12/2014,20:36:30 1397334990.000000 EX1402L3 22406 -0.01433333 -1.28716667 0.02 04/12/2014,20:36:30 1397334990.000000 EX1402L3 22407 -0.00983333 -1.27916667 0.02 04/12/2014,20:36:42 1397335002.000000 EX1402L3 22408 -0.00316667 -1.26950000 0.02 04/12/2014,20:36:48 1397335008.000000 EX1402L3 22409 -0.00100000 -1.27116667 0.02 04/12/2014,20:36:48 1397335008.000000 EX1402L3 22410 -0.01450000 -1.26733333 0.02 04/12/2014,20:36:54 1397335014.000000 EX1402L3 22411 -0.01100000 -1.26883333 0.02 04/12/2014,20:36:54 1397335014.000000 EX1402L3 22412 -0.01983333 -1.27233333 0.02 04/12/2014,20:37:00 1397335020.000000 EX1402L3 22413 -0.02050000 -1.27150000 0.02 04/12/2014,20:37:00 1397335020.000000 EX1402L3 22414 -0.01233333 -1.27066667 0.02 04/12/2014,20:37:06 1397335026.000000 EX1402L3 22415 -0.00733333 -1.26966667 0.02 04/12/2014,20:37:12 1397335032.000000 EX1402L3 22416 -0.00800000 -1.26800000 0.02 04/12/2014,20:37:12 1397335032.000000 EX1402L3 22417 -0.00916667 -1.26150000 0.02 04/12/2014,20:37:18 1397335038.000000 EX1402L3 22418 -0.01016667 -1.25533333 0.02 04/12/2014,20:37:24 1397335044.000000 EX1402L3 22419 -0.00783333 -1.25650000 0.02 04/12/2014,20:37:24 1397335044.000000 EX1402L3 22420 -0.01616667 -1.25816667 0.02 04/12/2014,20:37:30 1397335050.000000 EX1402L3 22421 -0.01466667 -1.26016667 0.02 04/12/2014,20:37:30 1397335050.000000 EX1402L3 22422 -0.01533333 -1.26266667 0.02 04/12/2014,20:37:36 1397335056.000000 EX1402L3 22423 -0.01466667 -1.26033333 0.02 04/12/2014,20:37:42 1397335062.000000 EX1402L3 22424 -0.01566667 -1.25900000 0.02 04/12/2014,20:37:42 1397335062.000000 EX1402L3 22425 -0.00916667 -1.25483333 0.02 04/12/2014,20:37:48 1397335068.000000 EX1402L3 22426 -0.01033333 -1.25350000 0.02 04/12/2014,20:37:48 1397335068.000000 EX1402L3 22427 -0.00300000 -1.24833333 0.02 04/12/2014,20:37:54 1397335074.000000 EX1402L3 22428 -0.00450000 -1.24733333 0.02 04/12/2014,20:37:54 1397335074.000000 EX1402L3 22429 -0.00533333 -1.24800000 0.02 04/12/2014,20:38:00 1397335080.000000 EX1402L3 22430 -0.00350000 -1.25183333 0.02 04/12/2014,20:38:06 1397335086.000000 EX1402L3 22431 -0.00116667 -1.25616667 0.02 04/12/2014,20:38:12 1397335092.000000 EX1402L3 22432 -0.01366667 -1.26700000 0.02 04/12/2014,20:38:18 1397335098.000000 EX1402L3 22433 -0.01116667 -1.26833333 0.02 04/12/2014,20:38:18 1397335098.000000 EX1402L3 22434 -0.01350000 -1.28066667 0.02 04/12/2014,20:38:24 1397335104.000000 EX1402L3 22435 -0.02366667 -1.28950000 0.02 04/12/2014,20:38:30 1397335110.000000 EX1402L3 22436 -0.02483333 -1.29016667 0.02 04/12/2014,20:38:30 1397335110.000000 EX1402L3 22437 -0.01733333 -1.29466667 0.02 04/12/2014,20:38:36 1397335116.000000 EX1402L3 22438 -0.02150000 -1.29000000 0.02 04/12/2014,20:38:42 1397335122.000000 EX1402L3 22439 -0.02266667 -1.28883333 0.02 04/12/2014,20:38:42 1397335122.000000 EX1402L3 22440 -0.00950000 -1.27933333 0.02 04/12/2014,20:38:48 1397335128.000000 EX1402L3 22441 -0.00666667 -1.28083333 0.02 04/12/2014,20:38:48 1397335128.000000 EX1402L3 22442 -0.01250000 -1.26816667 0.02 04/12/2014,20:39:00 1397335140.000000 EX1402L3 22443 -0.01333333 -1.26600000 0.02 04/12/2014,20:39:00 1397335140.000000 EX1402L3 22444 -0.01100000 -1.26233333 0.02 04/12/2014,20:39:06 1397335146.000000 EX1402L3 22445 -0.01416667 -1.26066667 0.02 04/12/2014,20:39:06 1397335146.000000 EX1402L3 22446 -0.00216667 -1.25733333 0.02 04/12/2014,20:39:12 1397335152.000000 EX1402L3 22447 -0.00100000 -1.25816667 0.02 04/12/2014,20:39:12 1397335152.000000 EX1402L3 22448 -0.00666667 -1.25466667 0.02 04/12/2014,20:39:18 1397335158.000000 EX1402L3 22449 -0.00216667 -1.25566667 0.02 04/12/2014,20:39:18 1397335158.000000 EX1402L3 22450 -0.01633333 -1.25650000 0.02 04/12/2014,20:39:24 1397335164.000000 EX1402L3 22451 -0.01150000 -1.26150000 0.02 04/12/2014,20:39:30 1397335170.000000 EX1402L3 22452 -0.00783333 -1.25883333 0.02 04/12/2014,20:39:36 1397335176.000000 EX1402L3 22453 -0.00633333 -1.24966667 0.02 04/12/2014,20:39:42 1397335182.000000 EX1402L3 22454 -0.01616667 -1.24633333 0.02 04/12/2014,20:39:48 1397335188.000000 EX1402L3 22455 -0.01383333 -1.24700000 0.02 04/12/2014,20:39:48 1397335188.000000 EX1402L3 22456 -0.01033333 -1.25516667 0.02 04/12/2014,20:39:54 1397335194.000000 EX1402L3 22457 -0.01133333 -1.25616667 0.02 04/12/2014,20:39:54 1397335194.000000 EX1402L3 22458 -0.00566667 -1.26066667 0.02 04/12/2014,20:40:00 1397335200.000000 EX1402L3 22459 -0.00733333 -1.26000000 0.02 04/12/2014,20:40:00 1397335200.000000 EX1402L3 22460 -0.01383333 -1.25516667 0.02 04/12/2014,20:40:06 1397335206.000000 EX1402L3 22461 -0.01250000 -1.25333333 0.02 04/12/2014,20:40:06 1397335206.000000 EX1402L3 22462 -0.02366667 -1.25400000 0.02 04/12/2014,20:40:12 1397335212.000000 EX1402L3 22463 -0.02500000 -1.26250000 0.02 04/12/2014,20:40:18 1397335218.000000 EX1402L3 22464 -0.02783333 -1.26383333 0.02 04/12/2014,20:40:18 1397335218.000000 EX1402L3 22465 -0.00700000 -1.26533333 0.02 04/12/2014,20:40:24 1397335224.000000 EX1402L3 22466 -0.01183333 -1.26100000 0.02 04/12/2014,20:40:30 1397335230.000000 EX1402L3 22467 -0.01500000 -1.25933333 0.02 04/12/2014,20:40:36 1397335236.000000 EX1402L3 22468 -0.01250000 -1.26033333 0.02 04/12/2014,20:40:42 1397335242.000000 EX1402L3 22469 -0.01466667 -1.25966667 0.02 04/12/2014,20:40:42 1397335242.000000 EX1402L3 22470 -0.00783333 -1.26366667 0.02 04/12/2014,20:40:48 1397335248.000000 EX1402L3 22471 -0.00933333 -1.26433333 0.02 04/12/2014,20:40:48 1397335248.000000 EX1402L3 22472 -0.00016667 -1.26716667 0.02 04/12/2014,20:40:54 1397335254.000000 EX1402L3 22473 -0.00166667 -1.26683333 0.02 04/12/2014,20:40:54 1397335254.000000 EX1402L3 22474 -0.00916667 -1.26316667 0.02 04/12/2014,20:41:00 1397335260.000000 EX1402L3 22475 -0.00833333 -1.26233333 0.02 04/12/2014,20:41:00 1397335260.000000 EX1402L3 22476 -0.01016667 -1.25883333 0.02 04/12/2014,20:41:12 1397335272.000000 EX1402L3 22477 -0.00200000 -1.25516667 0.02 04/12/2014,20:41:18 1397335278.000000 EX1402L3 22478 -0.00800000 -1.25666667 0.02 04/12/2014,20:41:24 1397335284.000000 EX1402L3 22479 -0.00666667 -1.25750000 0.02 04/12/2014,20:41:24 1397335284.000000 EX1402L3 22480 -0.01300000 -1.25566667 0.02 04/12/2014,20:41:30 1397335290.000000 EX1402L3 22481 -0.01083333 -1.25666667 0.02 04/12/2014,20:41:30 1397335290.000000 EX1402L3 22482 -0.01333333 -1.26183333 0.02 04/12/2014,20:41:36 1397335296.000000 EX1402L3 22483 -0.01266667 -1.26316667 0.02 04/12/2014,20:41:36 1397335296.000000 EX1402L3 22484 -0.00100000 -1.26616667 0.02 04/12/2014,20:41:42 1397335302.000000 EX1402L3 22485 -1.65616667 -1.26166667 0.02 04/12/2014,20:41:48 1397335308.000000 EX1402L3 22486 -0.00033333 -1.25416667 0.02 04/12/2014,20:41:54 1397335314.000000 EX1402L3 22487 -1.66500000 -1.25366667 0.02 04/12/2014,20:41:54 1397335314.000000 EX1402L3 22488 -0.00950000 -1.25783333 0.02 04/12/2014,20:42:00 1397335320.000000 EX1402L3 22489 -0.01050000 -1.25816667 0.02 04/12/2014,20:42:00 1397335320.000000 EX1402L3 22490 -0.01183333 -1.26766667 0.02 04/12/2014,20:42:06 1397335326.000000 EX1402L3 22491 -0.01600000 -1.26900000 0.02 04/12/2014,20:42:06 1397335326.000000 EX1402L3 22492 -0.00800000 -1.27533333 0.02 04/12/2014,20:42:12 1397335332.000000 EX1402L3 22493 -0.02500000 -1.28400000 0.02 04/12/2014,20:42:18 1397335338.000000 EX1402L3 22494 -0.02050000 -1.28366667 0.02 04/12/2014,20:42:24 1397335344.000000 EX1402L3 22495 -0.01666667 -1.28016667 0.02 04/12/2014,20:42:30 1397335350.000000 EX1402L3 22496 -0.01316667 -1.27600000 0.02 04/12/2014,20:42:36 1397335356.000000 EX1402L3 22497 -0.01233333 -1.27550000 0.02 04/12/2014,20:42:36 1397335356.000000 EX1402L3 22498 -0.01133333 -1.27000000 0.02 04/12/2014,20:42:42 1397335362.000000 EX1402L3 22499 -0.01083333 -1.26800000 0.02 04/12/2014,20:42:42 1397335362.000000 EX1402L3 22500 -0.01316667 -1.25850000 0.02 04/12/2014,20:42:48 1397335368.000000 EX1402L3 22501 -0.00783333 -1.25366667 0.02 04/12/2014,20:42:54 1397335374.000000 EX1402L3 22502 -0.00233333 -1.24550000 0.02 04/12/2014,20:43:00 1397335380.000000 EX1402L3 22503 -0.00150000 -1.24633333 0.02 04/12/2014,20:43:00 1397335380.000000 EX1402L3 22504 -0.01166667 -1.24450000 0.02 04/12/2014,20:43:06 1397335386.000000 EX1402L3 22505 -0.00783333 -1.24550000 0.02 04/12/2014,20:43:12 1397335392.000000 EX1402L3 22506 -0.00933333 -1.24466667 0.02 04/12/2014,20:43:12 1397335392.000000 EX1402L3 22507 -0.01133333 -1.24766667 0.02 04/12/2014,20:43:18 1397335398.000000 EX1402L3 22508 -0.00583333 -1.25633333 0.02 04/12/2014,20:43:24 1397335404.000000 EX1402L3 22509 -0.00766667 -1.25583333 0.02 04/12/2014,20:43:24 1397335404.000000 EX1402L3 22510 -0.00583333 -1.26233333 0.02 04/12/2014,20:43:30 1397335410.000000 EX1402L3 22511 -0.01316667 -1.26183333 0.02 04/12/2014,20:43:42 1397335422.000000 EX1402L3 22512 -0.00950000 -1.26200000 0.02 04/12/2014,20:43:48 1397335428.000000 EX1402L3 22513 -0.01850000 -1.26733333 0.02 04/12/2014,20:43:54 1397335434.000000 EX1402L3 22514 -0.02016667 -1.26800000 0.02 04/12/2014,20:43:54 1397335434.000000 EX1402L3 22515 -0.01816667 -1.27433333 0.02 04/12/2014,20:44:00 1397335440.000000 EX1402L3 22516 -0.01950000 -1.27383333 0.02 04/12/2014,20:44:00 1397335440.000000 EX1402L3 22517 -0.00533333 -1.26900000 0.02 04/12/2014,20:44:06 1397335446.000000 EX1402L3 22518 -0.00766667 -1.26833333 0.02 04/12/2014,20:44:06 1397335446.000000 EX1402L3 22519 -1.66633333 -1.26050000 0.02 04/12/2014,20:44:12 1397335452.000000 EX1402L3 22520 -0.00650000 -1.25583333 0.02 04/12/2014,20:44:18 1397335458.000000 EX1402L3 22521 -0.01366667 -1.25450000 0.02 04/12/2014,20:44:24 1397335464.000000 EX1402L3 22522 -0.00400000 -1.25533333 0.02 04/12/2014,20:44:30 1397335470.000000 EX1402L3 22523 -1.66533333 -1.25833333 0.02 04/12/2014,20:44:36 1397335476.000000 EX1402L3 22524 -0.00183333 -1.25666667 0.02 04/12/2014,20:44:54 1397335494.000000 EX1402L3 22525 -0.00316667 -1.25516667 0.02 04/12/2014,20:45:00 1397335500.000000 EX1402L3 22526 -0.01200000 -1.25600000 0.02 04/12/2014,20:45:06 1397335506.000000 EX1402L3 22527 -0.00250000 -1.26066667 0.02 04/12/2014,20:45:12 1397335512.000000 EX1402L3 22528 -0.00383333 -1.26166667 0.02 04/12/2014,20:45:12 1397335512.000000 EX1402L3 22529 -0.00433333 -1.26450000 0.02 04/12/2014,20:45:18 1397335518.000000 EX1402L3 22530 -0.00316667 -1.26550000 0.02 04/12/2014,20:45:18 1397335518.000000 EX1402L3 22531 -0.00850000 -1.26883333 0.02 04/12/2014,20:45:24 1397335524.000000 EX1402L3 22532 -0.00750000 -1.26783333 0.02 04/12/2014,20:45:24 1397335524.000000 EX1402L3 22533 -0.00833333 -1.27150000 0.02 04/12/2014,20:45:30 1397335530.000000 EX1402L3 22534 -0.00266667 -1.27366667 0.02 04/12/2014,20:45:36 1397335536.000000 EX1402L3 22535 -0.00300000 -1.27550000 0.02 04/12/2014,20:45:36 1397335536.000000 EX1402L3 22536 -1.66350000 -1.27616667 0.02 04/12/2014,20:45:42 1397335542.000000 EX1402L3 22537 -0.02383333 -1.27566667 0.02 04/12/2014,20:46:06 1397335566.000000 EX1402L3 22538 -0.02233333 -1.27666667 0.02 04/12/2014,20:46:06 1397335566.000000 EX1402L3 22539 -0.00966667 -1.27466667 0.02 04/12/2014,20:46:12 1397335572.000000 EX1402L3 22540 -0.00733333 -1.27583333 0.02 04/12/2014,20:46:12 1397335572.000000 EX1402L3 22541 -0.00216667 -1.26833333 0.02 04/12/2014,20:46:18 1397335578.000000 EX1402L3 22542 -0.00100000 -1.26733333 0.02 04/12/2014,20:46:18 1397335578.000000 EX1402L3 22543 -0.00650000 -1.25466667 0.02 04/12/2014,20:46:24 1397335584.000000 EX1402L3 22544 -0.00533333 -1.25366667 0.02 04/12/2014,20:46:24 1397335584.000000 EX1402L3 22545 -0.00883333 -1.24333333 0.02 04/12/2014,20:46:30 1397335590.000000 EX1402L3 22546 -0.00750000 -1.24233333 0.02 04/12/2014,20:46:30 1397335590.000000 EX1402L3 22547 -0.01066667 -1.23733333 0.02 04/12/2014,20:46:36 1397335596.000000 EX1402L3 22548 -0.00783333 -1.23333333 0.02 04/12/2014,20:46:42 1397335602.000000 EX1402L3 22549 -0.01133333 -1.23600000 0.02 04/12/2014,20:46:48 1397335608.000000 EX1402L3 22550 -0.00950000 -1.23750000 0.02 04/12/2014,20:46:48 1397335608.000000 EX1402L3 22551 -0.01083333 -1.24266667 0.02 04/12/2014,20:46:54 1397335614.000000 EX1402L3 22552 -0.00983333 -1.24383333 0.02 04/12/2014,20:46:54 1397335614.000000 EX1402L3 22553 -0.01333333 -1.25683333 0.02 04/12/2014,20:47:00 1397335620.000000 EX1402L3 22554 -0.01066667 -1.27150000 0.02 04/12/2014,20:47:06 1397335626.000000 EX1402L3 22555 -0.01716667 -1.28050000 0.02 04/12/2014,20:47:12 1397335632.000000 EX1402L3 22556 -0.01683333 -1.28166667 0.02 04/12/2014,20:47:12 1397335632.000000 EX1402L3 22557 -0.02333333 -1.28466667 0.02 04/12/2014,20:47:18 1397335638.000000 EX1402L3 22558 -0.01833333 -1.28616667 0.02 04/12/2014,20:47:18 1397335638.000000 EX1402L3 22559 -1.66533333 -1.27466667 0.02 04/12/2014,20:47:30 1397335650.000000 EX1402L3 22560 -1.66633333 -1.27350000 0.02 04/12/2014,20:47:30 1397335650.000000 EX1402L3 22561 -0.02083333 -1.25466667 0.02 04/12/2014,20:48:00 1397335680.000000 EX1402L3 22562 -0.01950000 -1.25250000 0.02 04/12/2014,20:48:00 1397335680.000000 EX1402L3 22563 -0.01416667 -1.25883333 0.02 04/12/2014,20:48:06 1397335686.000000 EX1402L3 22564 -1.66183333 -1.25916667 0.02 04/12/2014,20:48:12 1397335692.000000 EX1402L3 22565 -0.00183333 -1.25633333 0.02 04/12/2014,20:48:18 1397335698.000000 EX1402L3 22566 -0.01150000 -1.26166667 0.02 04/12/2014,20:48:30 1397335710.000000 EX1402L3 22567 -0.00416667 -1.26466667 0.02 04/12/2014,20:48:36 1397335716.000000 EX1402L3 22568 -0.00550000 -1.26583333 0.02 04/12/2014,20:48:36 1397335716.000000 EX1402L3 22569 -0.00900000 -1.26833333 0.02 04/12/2014,20:48:42 1397335722.000000 EX1402L3 22570 -0.02100000 -1.27200000 0.02 04/12/2014,20:48:48 1397335728.000000 EX1402L3 22571 -0.02300000 -1.27700000 0.02 04/12/2014,20:48:54 1397335734.000000 EX1402L3 22572 -0.02216667 -1.27800000 0.02 04/12/2014,20:48:54 1397335734.000000 EX1402L3 22573 -0.01333333 -1.27700000 0.02 04/12/2014,20:49:00 1397335740.000000 EX1402L3 22574 -0.00933333 -1.27066667 0.02 04/12/2014,20:49:06 1397335746.000000 EX1402L3 22575 -0.01000000 -1.26400000 0.02 04/12/2014,20:49:12 1397335752.000000 EX1402L3 22576 -0.00950000 -1.26266667 0.02 04/12/2014,20:49:12 1397335752.000000 EX1402L3 22577 -0.01216667 -1.25966667 0.02 04/12/2014,20:49:18 1397335758.000000 EX1402L3 22578 -1.66466667 -1.25550000 0.02 04/12/2014,20:49:24 1397335764.000000 EX1402L3 22579 -1.66533333 -1.25066667 0.02 04/12/2014,20:49:30 1397335770.000000 EX1402L3 22580 -0.02250000 -1.26433333 0.02 04/12/2014,20:50:18 1397335818.000000 EX1402L3 22581 -0.02316667 -1.26950000 0.02 04/12/2014,20:50:24 1397335824.000000 EX1402L3 22582 -0.01100000 -1.26583333 0.02 04/12/2014,20:50:30 1397335830.000000 EX1402L3 22583 -0.00683333 -1.25383333 0.02 04/12/2014,20:50:36 1397335836.000000 EX1402L3 22584 -0.00483333 -1.25400000 0.02 04/12/2014,20:50:36 1397335836.000000 EX1402L3 22585 -0.00783333 -1.24000000 0.02 04/12/2014,20:50:42 1397335842.000000 EX1402L3 22586 -0.01033333 -1.23950000 0.02 04/12/2014,20:50:48 1397335848.000000 EX1402L3 22587 -0.00916667 -1.24116667 0.02 04/12/2014,20:50:48 1397335848.000000 EX1402L3 22588 -0.00833333 -1.24916667 0.02 04/12/2014,20:50:54 1397335854.000000 EX1402L3 22589 -0.00600000 -1.25333333 0.02 04/12/2014,20:51:00 1397335860.000000 EX1402L3 22590 -0.01150000 -1.26133333 0.02 04/12/2014,20:51:06 1397335866.000000 EX1402L3 22591 -0.00566667 -1.26250000 0.02 04/12/2014,20:51:12 1397335872.000000 EX1402L3 22592 -0.00816667 -1.26150000 0.02 04/12/2014,20:51:18 1397335878.000000 EX1402L3 22593 -0.00300000 -1.26350000 0.02 04/12/2014,20:51:24 1397335884.000000 EX1402L3 22594 -0.00083333 -1.26450000 0.02 04/12/2014,20:51:24 1397335884.000000 EX1402L3 22595 -0.00333333 -1.26583333 0.02 04/12/2014,20:51:30 1397335890.000000 EX1402L3 22596 -0.00816667 -1.26016667 0.02 04/12/2014,20:51:42 1397335902.000000 EX1402L3 22597 -0.01083333 -1.25816667 0.02 04/12/2014,20:51:42 1397335902.000000 EX1402L3 22598 -0.01583333 -1.26000000 0.02 04/12/2014,20:51:48 1397335908.000000 EX1402L3 22599 -0.01400000 -1.26050000 0.02 04/12/2014,20:51:48 1397335908.000000 EX1402L3 22600 -0.00833333 -1.26733333 0.02 04/12/2014,20:51:54 1397335914.000000 EX1402L3 22601 -0.01016667 -1.26666667 0.02 04/12/2014,20:51:54 1397335914.000000 EX1402L3 22602 -0.00533333 -1.26566667 0.02 04/12/2014,20:52:00 1397335920.000000 EX1402L3 22603 -0.00833333 -1.26783333 0.02 04/12/2014,20:52:06 1397335926.000000 EX1402L3 22604 -0.01050000 -1.26983333 0.02 04/12/2014,20:52:12 1397335932.000000 EX1402L3 22605 -0.00816667 -1.27050000 0.02 04/12/2014,20:52:12 1397335932.000000 EX1402L3 22606 -0.01416667 -1.26850000 0.02 04/12/2014,20:52:18 1397335938.000000 EX1402L3 22607 -0.01250000 -1.26966667 0.02 04/12/2014,20:52:24 1397335944.000000 EX1402L3 22608 -0.01366667 -1.27016667 0.02 04/12/2014,20:52:24 1397335944.000000 EX1402L3 22609 -0.01283333 -1.27200000 0.02 04/12/2014,20:52:30 1397335950.000000 EX1402L3 22610 -0.00933333 -1.26833333 0.02 04/12/2014,20:52:36 1397335956.000000 EX1402L3 22611 -0.00350000 -1.25966667 0.02 04/12/2014,20:52:42 1397335962.000000 EX1402L3 22612 -0.00150000 -1.25850000 0.02 04/12/2014,20:52:42 1397335962.000000 EX1402L3 22613 -0.00350000 -1.24966667 0.02 04/12/2014,20:52:48 1397335968.000000 EX1402L3 22614 -0.00483333 -1.25033333 0.02 04/12/2014,20:52:48 1397335968.000000 EX1402L3 22615 -0.00633333 -1.25216667 0.02 04/12/2014,20:52:54 1397335974.000000 EX1402L3 22616 -0.01083333 -1.26016667 0.02 04/12/2014,20:53:00 1397335980.000000 EX1402L3 22617 -0.01250000 -1.26283333 0.02 04/12/2014,20:53:06 1397335986.000000 EX1402L3 22618 -0.01150000 -1.26333333 0.02 04/12/2014,20:53:06 1397335986.000000 EX1402L3 22619 -0.00766667 -1.26466667 0.02 04/12/2014,20:53:12 1397335992.000000 EX1402L3 22620 -0.01816667 -1.26150000 0.02 04/12/2014,20:53:18 1397335998.000000 EX1402L3 22621 -0.01683333 -1.26233333 0.02 04/12/2014,20:53:18 1397335998.000000 EX1402L3 22622 -0.02500000 -1.26400000 0.02 04/12/2014,20:53:24 1397336004.000000 EX1402L3 22623 -0.01433333 -1.26750000 0.02 04/12/2014,20:53:30 1397336010.000000 EX1402L3 22624 -0.00533333 -1.26333333 0.02 04/12/2014,20:53:36 1397336016.000000 EX1402L3 22625 -0.00633333 -1.25050000 0.02 04/12/2014,20:53:42 1397336022.000000 EX1402L3 22626 -0.00583333 -1.24900000 0.02 04/12/2014,20:53:42 1397336022.000000 EX1402L3 22627 -0.00850000 -1.23766667 0.02 04/12/2014,20:53:48 1397336028.000000 EX1402L3 22628 -1.66250000 -1.22733333 0.02 04/12/2014,20:53:54 1397336034.000000 EX1402L3 22629 -0.00000000 -1.22883333 0.02 04/12/2014,20:54:00 1397336040.000000 EX1402L3 22630 -1.66316667 -1.22916667 0.02 04/12/2014,20:54:00 1397336040.000000 EX1402L3 22631 -0.00750000 -1.23550000 0.02 04/12/2014,20:54:06 1397336046.000000 EX1402L3 22632 -0.00600000 -1.23700000 0.02 04/12/2014,20:54:06 1397336046.000000 EX1402L3 22633 -0.01116667 -1.24683333 0.02 04/12/2014,20:54:12 1397336052.000000 EX1402L3 22634 -0.01350000 -1.24883333 0.02 04/12/2014,20:54:12 1397336052.000000 EX1402L3 22635 -0.01583333 -1.26066667 0.02 04/12/2014,20:54:18 1397336058.000000 EX1402L3 22636 -0.01983333 -1.27550000 0.02 04/12/2014,20:54:24 1397336064.000000 EX1402L3 22637 -0.02033333 -1.28350000 0.02 04/12/2014,20:54:30 1397336070.000000 EX1402L3 22638 -1.66466667 -1.26116667 0.02 04/12/2014,20:54:54 1397336094.000000 EX1402L3 22639 -0.00033333 -1.25933333 0.02 04/12/2014,20:54:54 1397336094.000000 EX1402L3 22640 -1.66383333 -1.24716667 0.02 04/12/2014,20:55:06 1397336106.000000 EX1402L3 22641 -1.66550000 -1.24583333 0.02 04/12/2014,20:55:06 1397336106.000000 EX1402L3 22642 -0.00550000 -1.24800000 0.02 04/12/2014,20:55:12 1397336112.000000 EX1402L3 22643 -0.00650000 -1.24716667 0.02 04/12/2014,20:55:12 1397336112.000000 EX1402L3 22644 -0.00800000 -1.25266667 0.02 04/12/2014,20:55:18 1397336118.000000 EX1402L3 22645 -0.00966667 -1.25350000 0.02 04/12/2014,20:55:18 1397336118.000000 EX1402L3 22646 -0.00800000 -1.26200000 0.02 04/12/2014,20:55:24 1397336124.000000 EX1402L3 22647 -0.00983333 -1.27050000 0.02 04/12/2014,20:55:30 1397336130.000000 EX1402L3 22648 -0.00733333 -1.27216667 0.02 04/12/2014,20:55:30 1397336130.000000 EX1402L3 22649 -0.01983333 -1.27833333 0.02 04/12/2014,20:55:36 1397336136.000000 EX1402L3 22650 -0.01450000 -1.27716667 0.02 04/12/2014,20:55:48 1397336148.000000 EX1402L3 22651 -0.01533333 -1.27866667 0.02 04/12/2014,20:55:48 1397336148.000000 EX1402L3 22652 -0.01233333 -1.27433333 0.02 04/12/2014,20:55:54 1397336154.000000 EX1402L3 22653 -0.00866667 -1.27500000 0.02 04/12/2014,20:55:54 1397336154.000000 EX1402L3 22654 -0.01166667 -1.26816667 0.02 04/12/2014,20:56:00 1397336160.000000 EX1402L3 22655 -0.00800000 -1.26783333 0.02 04/12/2014,20:56:00 1397336160.000000 EX1402L3 22656 -0.01416667 -1.26183333 0.02 04/12/2014,20:56:06 1397336166.000000 EX1402L3 22657 -0.00750000 -1.25783333 0.02 04/12/2014,20:56:12 1397336172.000000 EX1402L3 22658 -0.00433333 -1.25883333 0.02 04/12/2014,20:56:24 1397336184.000000 EX1402L3 22659 -0.01133333 -1.25966667 0.02 04/12/2014,20:56:30 1397336190.000000 EX1402L3 22660 -0.01016667 -1.26050000 0.02 04/12/2014,20:56:30 1397336190.000000 EX1402L3 22661 -0.00766667 -1.26116667 0.02 04/12/2014,20:56:36 1397336196.000000 EX1402L3 22662 -0.01233333 -1.26016667 0.02 04/12/2014,20:56:42 1397336202.000000 EX1402L3 22663 -0.01016667 -1.25816667 0.02 04/12/2014,20:56:54 1397336214.000000 EX1402L3 22664 -0.00933333 -1.25916667 0.02 04/12/2014,20:56:54 1397336214.000000 EX1402L3 22665 -0.00600000 -1.26416667 0.02 04/12/2014,20:57:06 1397336226.000000 EX1402L3 22666 -0.00433333 -1.27183333 0.02 04/12/2014,20:57:12 1397336232.000000 EX1402L3 22667 -0.00900000 -1.27000000 0.02 04/12/2014,20:57:12 1397336232.000000 EX1402L3 22668 -0.00616667 -1.26916667 0.02 04/12/2014,20:57:18 1397336238.000000 EX1402L3 22669 -0.01383333 -1.27016667 0.02 04/12/2014,20:57:24 1397336244.000000 EX1402L3 22670 -0.01433333 -1.27200000 0.02 04/12/2014,20:57:30 1397336250.000000 EX1402L3 22671 -0.01250000 -1.27416667 0.02 04/12/2014,20:57:30 1397336250.000000 EX1402L3 22672 -0.00916667 -1.27550000 0.02 04/12/2014,20:57:36 1397336256.000000 EX1402L3 22673 -0.00550000 -1.26733333 0.02 04/12/2014,20:57:42 1397336262.000000 EX1402L3 22674 -0.00100000 -1.26666667 0.02 04/12/2014,20:57:42 1397336262.000000 EX1402L3 22675 -0.00933333 -1.25416667 0.02 04/12/2014,20:57:48 1397336268.000000 EX1402L3 22676 -0.00816667 -1.24733333 0.02 04/12/2014,20:57:54 1397336274.000000 EX1402L3 22677 -0.00350000 -1.24633333 0.02 04/12/2014,20:58:00 1397336280.000000 EX1402L3 22678 -0.00566667 -1.24700000 0.02 04/12/2014,20:58:06 1397336286.000000 EX1402L3 22679 -0.00816667 -1.25116667 0.02 04/12/2014,20:58:12 1397336292.000000 EX1402L3 22680 -0.00650000 -1.25200000 0.02 04/12/2014,20:58:12 1397336292.000000 EX1402L3 22681 -0.01066667 -1.26033333 0.02 04/12/2014,20:58:24 1397336304.000000 EX1402L3 22682 -0.01366667 -1.25950000 0.02 04/12/2014,20:58:24 1397336304.000000 EX1402L3 22683 -0.01000000 -1.26983333 0.02 04/12/2014,20:58:30 1397336310.000000 EX1402L3 22684 -0.01283333 -1.27083333 0.02 04/12/2014,20:58:30 1397336310.000000 EX1402L3 22685 -0.01733333 -1.28033333 0.02 04/12/2014,20:58:36 1397336316.000000 EX1402L3 22686 -0.01683333 -1.28250000 0.02 04/12/2014,20:58:36 1397336316.000000 EX1402L3 22687 -0.01433333 -1.28183333 0.02 04/12/2014,20:58:42 1397336322.000000 EX1402L3 22688 -0.01100000 -1.27583333 0.02 04/12/2014,20:58:48 1397336328.000000 EX1402L3 22689 -0.01033333 -1.27383333 0.02 04/12/2014,20:58:48 1397336328.000000 EX1402L3 22690 -0.00516667 -1.26583333 0.02 04/12/2014,20:58:54 1397336334.000000 EX1402L3 22691 -0.00250000 -1.26000000 0.02 04/12/2014,20:59:00 1397336340.000000 EX1402L3 22692 -0.01250000 -1.26050000 0.02 04/12/2014,20:59:06 1397336346.000000 EX1402L3 22693 -0.00783333 -1.26533333 0.02 04/12/2014,20:59:12 1397336352.000000 EX1402L3 22694 -0.00316667 -1.26483333 0.02 04/12/2014,20:59:18 1397336358.000000 EX1402L3 22695 -0.00216667 -1.26383333 0.02 04/12/2014,20:59:18 1397336358.000000 EX1402L3 22696 -0.00916667 -1.26166667 0.02 04/12/2014,20:59:24 1397336364.000000 EX1402L3 22697 -0.00866667 -1.26816667 0.02 04/12/2014,20:59:30 1397336370.000000 EX1402L3 22698 -1.66616667 -1.27066667 0.02 04/12/2014,20:59:36 1397336376.000000 EX1402L3 22699 -1.66166667 -1.26400000 0.02 04/12/2014,20:59:42 1397336382.000000 EX1402L3 22700 -1.65983333 -1.26333333 0.02 04/12/2014,20:59:42 1397336382.000000 EX1402L3 22701 -0.00100000 -1.25650000 0.02 04/12/2014,20:59:48 1397336388.000000 EX1402L3 22702 -1.66583333 -1.25550000 0.02 04/12/2014,20:59:48 1397336388.000000 EX1402L3 22703 -0.00416667 -1.25616667 0.02 04/12/2014,20:59:54 1397336394.000000 EX1402L3 22704 -0.00700000 -1.25916667 0.02 04/12/2014,21:00:00 1397336400.000000 EX1402L3 22705 -0.00800000 -1.26800000 0.02 04/12/2014,21:00:06 1397336406.000000 EX1402L3 22706 -0.02016667 -1.27400000 0.02 04/12/2014,21:00:12 1397336412.000000 EX1402L3 22707 -0.01816667 -1.27700000 0.02 04/12/2014,21:00:18 1397336418.000000 EX1402L3 22708 -0.01633333 -1.27633333 0.02 04/12/2014,21:00:18 1397336418.000000 EX1402L3 22709 -0.01066667 -1.27183333 0.02 04/12/2014,21:00:24 1397336424.000000 EX1402L3 22710 -0.01366667 -1.27066667 0.02 04/12/2014,21:00:24 1397336424.000000 EX1402L3 22711 -0.02050000 -1.26616667 0.02 04/12/2014,21:00:30 1397336430.000000 EX1402L3 22712 -0.01916667 -1.26583333 0.02 04/12/2014,21:00:30 1397336430.000000 EX1402L3 22713 -0.01583333 -1.26650000 0.02 04/12/2014,21:00:36 1397336436.000000 EX1402L3 22714 -0.01316667 -1.26433333 0.02 04/12/2014,21:00:42 1397336442.000000 EX1402L3 22715 -0.00316667 -1.25933333 0.02 04/12/2014,21:00:48 1397336448.000000 EX1402L3 22716 -0.00433333 -1.25700000 0.02 04/12/2014,21:00:54 1397336454.000000 EX1402L3 22717 -0.00516667 -1.24800000 0.02 04/12/2014,21:01:06 1397336466.000000 EX1402L3 22718 -0.00716667 -1.24750000 0.02 04/12/2014,21:01:06 1397336466.000000 EX1402L3 22719 -0.01100000 -1.24550000 0.02 04/12/2014,21:01:12 1397336472.000000 EX1402L3 22720 -0.01016667 -1.24800000 0.02 04/12/2014,21:01:12 1397336472.000000 EX1402L3 22721 -0.01183333 -1.25483333 0.02 04/12/2014,21:01:18 1397336478.000000 EX1402L3 22722 -0.01033333 -1.25583333 0.02 04/12/2014,21:01:18 1397336478.000000 EX1402L3 22723 -0.00100000 -1.25916667 0.02 04/12/2014,21:01:24 1397336484.000000 EX1402L3 22724 -0.00383333 -1.26050000 0.02 04/12/2014,21:01:30 1397336490.000000 EX1402L3 22725 -0.00483333 -1.26116667 0.02 04/12/2014,21:01:30 1397336490.000000 EX1402L3 22726 -0.00633333 -1.26316667 0.02 04/12/2014,21:01:36 1397336496.000000 EX1402L3 22727 -0.01233333 -1.26216667 0.02 04/12/2014,21:01:42 1397336502.000000 EX1402L3 22728 -0.01316667 -1.26150000 0.02 04/12/2014,21:01:42 1397336502.000000 EX1402L3 22729 -0.00616667 -1.26050000 0.02 04/12/2014,21:01:48 1397336508.000000 EX1402L3 22730 -0.00300000 -1.26100000 0.02 04/12/2014,21:01:54 1397336514.000000 EX1402L3 22731 -0.00466667 -1.26033333 0.02 04/12/2014,21:01:54 1397336514.000000 EX1402L3 22732 -0.00183333 -1.25933333 0.02 04/12/2014,21:02:00 1397336520.000000 EX1402L3 22733 -0.00066667 -1.26100000 0.02 04/12/2014,21:02:00 1397336520.000000 EX1402L3 22734 -0.00766667 -1.26450000 0.02 04/12/2014,21:02:06 1397336526.000000 EX1402L3 22735 -0.01533333 -1.26933333 0.02 04/12/2014,21:02:12 1397336532.000000 EX1402L3 22736 -0.01983333 -1.27933333 0.02 04/12/2014,21:02:18 1397336538.000000 EX1402L3 22737 -0.00933333 -1.28200000 0.02 04/12/2014,21:02:24 1397336544.000000 EX1402L3 22738 -0.01233333 -1.28033333 0.02 04/12/2014,21:02:24 1397336544.000000 EX1402L3 22739 -0.01350000 -1.27516667 0.02 04/12/2014,21:02:30 1397336550.000000 EX1402L3 22740 -0.01216667 -1.27416667 0.02 04/12/2014,21:02:30 1397336550.000000 EX1402L3 22741 -0.01066667 -1.26700000 0.02 04/12/2014,21:02:36 1397336556.000000 EX1402L3 22742 -0.00266667 -1.26150000 0.02 04/12/2014,21:02:48 1397336568.000000 EX1402L3 22743 -0.00083333 -1.26333333 0.02 04/12/2014,21:02:48 1397336568.000000 EX1402L3 22744 -0.01316667 -1.25866667 0.02 04/12/2014,21:02:54 1397336574.000000 EX1402L3 22745 -0.00783333 -1.25916667 0.02 04/12/2014,21:02:54 1397336574.000000 EX1402L3 22746 -0.01733333 -1.25800000 0.02 04/12/2014,21:03:00 1397336580.000000 EX1402L3 22747 -0.01566667 -1.25700000 0.02 04/12/2014,21:03:00 1397336580.000000 EX1402L3 22748 -0.00650000 -1.25950000 0.02 04/12/2014,21:03:06 1397336586.000000 EX1402L3 22749 -0.01233333 -1.25750000 0.02 04/12/2014,21:03:06 1397336586.000000 EX1402L3 22750 -0.00233333 -1.25566667 0.02 04/12/2014,21:03:12 1397336592.000000 EX1402L3 22751 -1.66383333 -1.26350000 0.02 04/12/2014,21:04:12 1397336652.000000 EX1402L3 22752 -1.66650000 -1.25916667 0.02 04/12/2014,21:04:18 1397336658.000000 EX1402L3 22753 -0.01333333 -1.25533333 0.02 04/12/2014,21:04:24 1397336664.000000 EX1402L3 22754 -0.01116667 -1.25650000 0.02 04/12/2014,21:04:24 1397336664.000000 EX1402L3 22755 -0.01483333 -1.25883333 0.02 04/12/2014,21:04:30 1397336670.000000 EX1402L3 22756 -0.01566667 -1.25900000 0.02 04/12/2014,21:04:30 1397336670.000000 EX1402L3 22757 -0.00783333 -1.25883333 0.02 04/12/2014,21:04:36 1397336676.000000 EX1402L3 22758 -0.01700000 -1.26066667 0.02 04/12/2014,21:04:42 1397336682.000000 EX1402L3 22759 -0.01466667 -1.26483333 0.02 04/12/2014,21:04:48 1397336688.000000 EX1402L3 22760 -0.01116667 -1.26066667 0.02 04/12/2014,21:04:54 1397336694.000000 EX1402L3 22761 -0.01500000 -1.25816667 0.02 04/12/2014,21:04:54 1397336694.000000 EX1402L3 22762 -1.66633333 -1.25933333 0.02 04/12/2014,21:05:00 1397336700.000000 EX1402L3 22763 -0.00350000 -1.25833333 0.02 04/12/2014,21:05:00 1397336700.000000 EX1402L3 22764 -1.66650000 -1.26033333 0.02 04/12/2014,21:05:06 1397336706.000000 EX1402L3 22765 -0.00600000 -1.25850000 0.02 04/12/2014,21:06:30 1397336790.000000 EX1402L3 22766 -0.01283333 -1.25600000 0.02 04/12/2014,21:06:36 1397336796.000000 EX1402L3 22767 -0.00983333 -1.25916667 0.02 04/12/2014,21:06:42 1397336802.000000 EX1402L3 22768 -0.00850000 -1.26033333 0.02 04/12/2014,21:06:42 1397336802.000000 EX1402L3 22769 -0.00683333 -1.26450000 0.02 04/12/2014,21:06:48 1397336808.000000 EX1402L3 22770 -0.00183333 -1.26666667 0.02 04/12/2014,21:06:54 1397336814.000000 EX1402L3 22771 -0.00316667 -1.26483333 0.02 04/12/2014,21:06:54 1397336814.000000 EX1402L3 22772 -0.00433333 -1.26116667 0.02 04/12/2014,21:07:00 1397336820.000000 EX1402L3 22773 -0.00916667 -1.26466667 0.02 04/12/2014,21:07:06 1397336826.000000 EX1402L3 22774 -0.00666667 -1.26583333 0.02 04/12/2014,21:07:06 1397336826.000000 EX1402L3 22775 -0.00883333 -1.26950000 0.02 04/12/2014,21:07:12 1397336832.000000 EX1402L3 22776 -0.00200000 -1.26800000 0.02 04/12/2014,21:07:18 1397336838.000000 EX1402L3 22777 -0.00416667 -1.26733333 0.02 04/12/2014,21:07:18 1397336838.000000 EX1402L3 22778 -0.00983333 -1.26666667 0.02 04/12/2014,21:07:24 1397336844.000000 EX1402L3 22779 -0.00850000 -1.27033333 0.02 04/12/2014,21:07:30 1397336850.000000 EX1402L3 22780 -0.00683333 -1.27333333 0.02 04/12/2014,21:07:36 1397336856.000000 EX1402L3 22781 -0.00966667 -1.27633333 0.02 04/12/2014,21:07:42 1397336862.000000 EX1402L3 22782 -0.01500000 -1.27583333 0.02 04/12/2014,21:07:48 1397336868.000000 EX1402L3 22783 -0.01116667 -1.27366667 0.02 04/12/2014,21:07:54 1397336874.000000 EX1402L3 22784 -0.00116667 -1.27266667 0.02 04/12/2014,21:08:00 1397336880.000000 EX1402L3 22785 -0.00350000 -1.26633333 0.02 04/12/2014,21:08:06 1397336886.000000 EX1402L3 22786 -0.01166667 -1.26000000 0.02 04/12/2014,21:08:12 1397336892.000000 EX1402L3 22787 -0.01533333 -1.26383333 0.02 04/12/2014,21:08:24 1397336904.000000 EX1402L3 22788 -0.00750000 -1.26766667 0.02 04/12/2014,21:08:30 1397336910.000000 EX1402L3 22789 -0.00933333 -1.26550000 0.02 04/12/2014,21:08:30 1397336910.000000 EX1402L3 22790 -0.00050000 -1.26433333 0.02 04/12/2014,21:08:36 1397336916.000000 EX1402L3 22791 -0.00333333 -1.26316667 0.02 04/12/2014,21:08:36 1397336916.000000 EX1402L3 22792 -0.01033333 -1.26233333 0.02 04/12/2014,21:08:42 1397336922.000000 EX1402L3 22793 -0.00950000 -1.26316667 0.02 04/12/2014,21:08:42 1397336922.000000 EX1402L3 22794 -0.01950000 -1.26600000 0.02 04/12/2014,21:08:48 1397336928.000000 EX1402L3 22795 -0.01333333 -1.27183333 0.02 04/12/2014,21:08:54 1397336934.000000 EX1402L3 22796 -0.00150000 -1.26866667 0.02 04/12/2014,21:09:00 1397336940.000000 EX1402L3 22797 -0.00200000 -1.26466667 0.02 04/12/2014,21:09:06 1397336946.000000 EX1402L3 22798 -1.66583333 -1.26533333 0.02 04/12/2014,21:09:06 1397336946.000000 EX1402L3 22799 -0.00566667 -1.27566667 0.02 04/12/2014,21:09:36 1397336976.000000 EX1402L3 22800 -0.00316667 -1.27616667 0.02 04/12/2014,21:09:36 1397336976.000000 EX1402L3 22801 -0.01066667 -1.27516667 0.02 04/12/2014,21:09:42 1397336982.000000 EX1402L3 22802 -0.00866667 -1.27433333 0.02 04/12/2014,21:09:42 1397336982.000000 EX1402L3 22803 -0.01066667 -1.27316667 0.02 04/12/2014,21:09:48 1397336988.000000 EX1402L3 22804 -0.01316667 -1.27116667 0.02 04/12/2014,21:09:48 1397336988.000000 EX1402L3 22805 -0.00083333 -1.26733333 0.02 04/12/2014,21:09:54 1397336994.000000 EX1402L3 22806 -0.00466667 -1.26816667 0.02 04/12/2014,21:10:00 1397337000.000000 EX1402L3 22807 -0.00916667 -1.26366667 0.02 04/12/2014,21:10:06 1397337006.000000 EX1402L3 22808 -0.01050000 -1.26266667 0.02 04/12/2014,21:10:06 1397337006.000000 EX1402L3 22809 -0.01300000 -1.26316667 0.02 04/12/2014,21:10:12 1397337012.000000 EX1402L3 22810 -0.00850000 -1.26683333 0.02 04/12/2014,21:10:18 1397337018.000000 EX1402L3 22811 -0.01250000 -1.26733333 0.02 04/12/2014,21:10:24 1397337024.000000 EX1402L3 22812 -0.01516667 -1.27033333 0.02 04/12/2014,21:10:30 1397337030.000000 EX1402L3 22813 -0.00916667 -1.26950000 0.02 04/12/2014,21:10:36 1397337036.000000 EX1402L3 22814 -0.01050000 -1.26833333 0.02 04/12/2014,21:10:36 1397337036.000000 EX1402L3 22815 -0.00283333 -1.26666667 0.02 04/12/2014,21:10:42 1397337042.000000 EX1402L3 22816 -0.00533333 -1.26516667 0.02 04/12/2014,21:10:42 1397337042.000000 EX1402L3 22817 -0.00316667 -1.26100000 0.02 04/12/2014,21:10:48 1397337048.000000 EX1402L3 22818 -0.00283333 -1.25600000 0.02 04/12/2014,21:10:54 1397337054.000000 EX1402L3 22819 -0.00400000 -1.25133333 0.02 04/12/2014,21:11:00 1397337060.000000 EX1402L3 22820 -1.66433333 -1.24850000 0.02 04/12/2014,21:11:06 1397337066.000000 EX1402L3 22821 -0.00233333 -1.25366667 0.02 04/12/2014,21:11:12 1397337072.000000 EX1402L3 22822 -0.00183333 -1.25550000 0.02 04/12/2014,21:11:12 1397337072.000000 EX1402L3 22823 -0.00366667 -1.26166667 0.02 04/12/2014,21:11:18 1397337078.000000 EX1402L3 22824 -0.00283333 -1.26350000 0.02 04/12/2014,21:11:18 1397337078.000000 EX1402L3 22825 -0.01383333 -1.26983333 0.02 04/12/2014,21:11:24 1397337084.000000 EX1402L3 22826 -0.01533333 -1.27083333 0.02 04/12/2014,21:11:24 1397337084.000000 EX1402L3 22827 -0.01716667 -1.28133333 0.02 04/12/2014,21:11:30 1397337090.000000 EX1402L3 22828 -0.01516667 -1.29050000 0.02 04/12/2014,21:11:36 1397337096.000000 EX1402L3 22829 -0.01300000 -1.28800000 0.02 04/12/2014,21:11:48 1397337108.000000 EX1402L3 22830 -0.00783333 -1.28150000 0.02 04/12/2014,21:11:54 1397337114.000000 EX1402L3 22831 -0.00816667 -1.28066667 0.02 04/12/2014,21:11:54 1397337114.000000 EX1402L3 22832 -0.01166667 -1.27500000 0.02 04/12/2014,21:12:00 1397337120.000000 EX1402L3 22833 -0.00783333 -1.26983333 0.02 04/12/2014,21:12:06 1397337126.000000 EX1402L3 22834 -0.01466667 -1.26800000 0.02 04/12/2014,21:12:12 1397337132.000000 EX1402L3 22835 -1.66200000 -1.26350000 0.02 04/12/2014,21:12:30 1397337150.000000 EX1402L3 22836 -1.66566667 -1.25583333 0.02 04/12/2014,21:12:36 1397337156.000000 EX1402L3 22837 -1.66600000 -1.25683333 0.02 04/12/2014,21:12:36 1397337156.000000 EX1402L3 22838 -0.00933333 -1.25533333 0.02 04/12/2014,21:12:42 1397337162.000000 EX1402L3 22839 -0.00600000 -1.25650000 0.02 04/12/2014,21:12:42 1397337162.000000 EX1402L3 22840 -0.01516667 -1.26366667 0.02 04/12/2014,21:12:48 1397337168.000000 EX1402L3 22841 -0.01466667 -1.26266667 0.02 04/12/2014,21:12:48 1397337168.000000 EX1402L3 22842 -0.01033333 -1.27516667 0.02 04/12/2014,21:12:54 1397337174.000000 EX1402L3 22843 -0.01433333 -1.27616667 0.02 04/12/2014,21:12:54 1397337174.000000 EX1402L3 22844 -1.66616667 -1.28483333 0.02 04/12/2014,21:13:00 1397337180.000000 EX1402L3 22845 -0.00116667 -1.27900000 0.02 04/12/2014,21:13:06 1397337186.000000 EX1402L3 22846 -0.00666667 -1.27400000 0.02 04/12/2014,21:13:12 1397337192.000000 EX1402L3 22847 -0.00550000 -1.27266667 0.02 04/12/2014,21:13:12 1397337192.000000 EX1402L3 22848 -0.00366667 -1.26916667 0.02 04/12/2014,21:13:18 1397337198.000000 EX1402L3 22849 -0.00533333 -1.26750000 0.02 04/12/2014,21:13:18 1397337198.000000 EX1402L3 22850 -0.01783333 -1.26666667 0.02 04/12/2014,21:13:36 1397337216.000000 EX1402L3 22851 -0.01316667 -1.26900000 0.02 04/12/2014,21:13:42 1397337222.000000 EX1402L3 22852 -0.00566667 -1.26800000 0.02 04/12/2014,21:13:48 1397337228.000000 EX1402L3 22853 -0.00750000 -1.26466667 0.02 04/12/2014,21:13:54 1397337234.000000 EX1402L3 22854 -0.00400000 -1.26733333 0.02 04/12/2014,21:13:54 1397337234.000000 EX1402L3 22855 -0.01316667 -1.26683333 0.02 04/12/2014,21:14:00 1397337240.000000 EX1402L3 22856 -0.01066667 -1.26800000 0.02 04/12/2014,21:14:00 1397337240.000000 EX1402L3 22857 -0.00866667 -1.26900000 0.02 04/12/2014,21:14:06 1397337246.000000 EX1402L3 22858 -0.00950000 -1.27400000 0.02 04/12/2014,21:14:12 1397337252.000000 EX1402L3 22859 -0.01316667 -1.27600000 0.02 04/12/2014,21:14:18 1397337258.000000 EX1402L3 22860 -0.01100000 -1.27766667 0.02 04/12/2014,21:14:18 1397337258.000000 EX1402L3 22861 -0.01333333 -1.27583333 0.02 04/12/2014,21:14:24 1397337264.000000 EX1402L3 22862 -0.01183333 -1.27616667 0.02 04/12/2014,21:14:24 1397337264.000000 EX1402L3 22863 -0.01050000 -1.27466667 0.02 04/12/2014,21:14:30 1397337270.000000 EX1402L3 22864 -0.01266667 -1.27516667 0.02 04/12/2014,21:14:30 1397337270.000000 EX1402L3 22865 -0.01333333 -1.27666667 0.02 04/12/2014,21:14:36 1397337276.000000 EX1402L3 22866 -0.00866667 -1.28000000 0.02 04/12/2014,21:14:42 1397337282.000000 EX1402L3 22867 -0.00450000 -1.27866667 0.02 04/12/2014,21:14:48 1397337288.000000 EX1402L3 22868 -0.00533333 -1.27683333 0.02 04/12/2014,21:14:48 1397337288.000000 EX1402L3 22869 -0.00700000 -1.26950000 0.02 04/12/2014,21:14:54 1397337294.000000 EX1402L3 22870 -0.00883333 -1.26783333 0.02 04/12/2014,21:14:54 1397337294.000000 EX1402L3 22871 -0.01000000 -1.26333333 0.02 04/12/2014,21:15:00 1397337300.000000 EX1402L3 22872 -0.00400000 -1.26400000 0.02 04/12/2014,21:15:06 1397337306.000000 EX1402L3 22873 -0.00900000 -1.26533333 0.02 04/12/2014,21:15:12 1397337312.000000 EX1402L3 22874 -0.01016667 -1.26466667 0.02 04/12/2014,21:15:12 1397337312.000000 EX1402L3 22875 -0.01200000 -1.26300000 0.02 04/12/2014,21:15:18 1397337318.000000 EX1402L3 22876 -0.00766667 -1.26416667 0.02 04/12/2014,21:15:24 1397337324.000000 EX1402L3 22877 -0.00933333 -1.26233333 0.02 04/12/2014,21:15:24 1397337324.000000 EX1402L3 22878 -1.66583333 -1.26300000 0.02 04/12/2014,21:15:30 1397337330.000000 EX1402L3 22879 -0.00250000 -1.26200000 0.02 04/12/2014,21:15:30 1397337330.000000 EX1402L3 22880 -1.66583333 -1.26200000 0.02 04/12/2014,21:17:06 1397337426.000000 EX1402L3 22881 -0.00133333 -1.26133333 0.02 04/12/2014,21:17:06 1397337426.000000 EX1402L3 22882 -1.66633333 -1.25350000 0.02 04/12/2014,21:17:12 1397337432.000000 EX1402L3 22883 -0.00816667 -1.25050000 0.02 04/12/2014,21:17:18 1397337438.000000 EX1402L3 22884 -0.00366667 -1.25116667 0.02 04/12/2014,21:17:18 1397337438.000000 EX1402L3 22885 -0.02066667 -1.25983333 0.02 04/12/2014,21:17:24 1397337444.000000 EX1402L3 22886 -0.01850000 -1.26300000 0.02 04/12/2014,21:17:24 1397337444.000000 EX1402L3 22887 -0.00966667 -1.27750000 0.02 04/12/2014,21:17:30 1397337450.000000 EX1402L3 22888 -0.01183333 -1.28050000 0.02 04/12/2014,21:17:30 1397337450.000000 EX1402L3 22889 -0.01350000 -1.28783333 0.02 04/12/2014,21:17:36 1397337456.000000 EX1402L3 22890 -0.01016667 -1.29016667 0.02 04/12/2014,21:17:36 1397337456.000000 EX1402L3 22891 -0.01266667 -1.28950000 0.02 04/12/2014,21:17:42 1397337462.000000 EX1402L3 22892 -0.00616667 -1.29150000 0.02 04/12/2014,21:17:42 1397337462.000000 EX1402L3 22893 -0.01816667 -1.28733333 0.02 04/12/2014,21:17:48 1397337468.000000 EX1402L3 22894 -0.01633333 -1.28800000 0.02 04/12/2014,21:17:48 1397337468.000000 EX1402L3 22895 -0.00533333 -1.28116667 0.02 04/12/2014,21:17:54 1397337474.000000 EX1402L3 22896 -0.00300000 -1.27316667 0.02 04/12/2014,21:18:00 1397337480.000000 EX1402L3 22897 -0.00833333 -1.26566667 0.02 04/12/2014,21:18:06 1397337486.000000 EX1402L3 22898 -0.01566667 -1.26416667 0.02 04/12/2014,21:18:12 1397337492.000000 EX1402L3 22899 -1.65750000 -1.26033333 0.02 04/12/2014,21:18:24 1397337504.000000 EX1402L3 22900 -1.66550000 -1.25566667 0.02 04/12/2014,21:18:30 1397337510.000000 EX1402L3 22901 -0.00033333 -1.26616667 0.02 04/12/2014,21:22:12 1397337732.000000 EX1402L3 22902 -1.66633333 -1.26516667 0.02 04/12/2014,21:22:18 1397337738.000000 EX1402L3 22903 -0.00350000 -1.27050000 0.02 04/12/2014,21:22:54 1397337774.000000 EX1402L3 22904 -0.00266667 -1.27116667 0.02 04/12/2014,21:22:54 1397337774.000000 EX1402L3 22905 -0.00116667 -1.26800000 0.02 04/12/2014,21:23:00 1397337780.000000 EX1402L3 22906 -0.01200000 -1.26183333 0.02 04/12/2014,21:23:06 1397337786.000000 EX1402L3 22907 -0.00066667 -1.25750000 0.02 04/12/2014,21:23:12 1397337792.000000 EX1402L3 22908 -0.00500000 -1.25550000 0.02 04/12/2014,21:23:12 1397337792.000000 EX1402L3 22909 -0.01350000 -1.25466667 0.02 04/12/2014,21:23:18 1397337798.000000 EX1402L3 22910 -0.01583333 -1.25316667 0.02 04/12/2014,21:23:18 1397337798.000000 EX1402L3 22911 -0.01083333 -1.25583333 0.02 04/12/2014,21:23:24 1397337804.000000 EX1402L3 22912 -0.02400000 -1.25616667 0.02 04/12/2014,21:23:30 1397337810.000000 EX1402L3 22913 -0.00933333 -1.25366667 0.02 04/12/2014,21:23:36 1397337816.000000 EX1402L3 22914 -0.00750000 -1.25666667 0.02 04/12/2014,21:23:36 1397337816.000000 EX1402L3 22915 -0.00433333 -1.24916667 0.02 04/12/2014,21:23:42 1397337822.000000 EX1402L3 22916 -0.00166667 -1.24400000 0.02 04/12/2014,21:23:48 1397337828.000000 EX1402L3 22917 -0.00350000 -1.25100000 0.02 04/12/2014,21:24:00 1397337840.000000 EX1402L3 22918 -0.00400000 -1.26016667 0.02 04/12/2014,21:24:06 1397337846.000000 EX1402L3 22919 -0.00666667 -1.26116667 0.02 04/12/2014,21:24:06 1397337846.000000 EX1402L3 22920 -0.00333333 -1.26683333 0.02 04/12/2014,21:24:12 1397337852.000000 EX1402L3 22921 -1.66533333 -1.26966667 0.02 04/12/2014,21:24:12 1397337852.000000 EX1402L3 22922 -0.01566667 -1.27683333 0.02 04/12/2014,21:24:42 1397337882.000000 EX1402L3 22923 -0.01816667 -1.27766667 0.02 04/12/2014,21:24:48 1397337888.000000 EX1402L3 22924 -0.00366667 -1.27466667 0.02 04/12/2014,21:24:54 1397337894.000000 EX1402L3 22925 -0.00716667 -1.27500000 0.02 04/12/2014,21:24:54 1397337894.000000 EX1402L3 22926 -0.00150000 -1.26966667 0.02 04/12/2014,21:25:00 1397337900.000000 EX1402L3 22927 -0.01400000 -1.26616667 0.02 04/12/2014,21:25:06 1397337906.000000 EX1402L3 22928 -0.01300000 -1.26466667 0.02 04/12/2014,21:25:06 1397337906.000000 EX1402L3 22929 -0.00966667 -1.26716667 0.02 04/12/2014,21:25:12 1397337912.000000 EX1402L3 22930 -0.01233333 -1.26550000 0.02 04/12/2014,21:25:12 1397337912.000000 EX1402L3 22931 -0.00166667 -1.26433333 0.02 04/12/2014,21:25:18 1397337918.000000 EX1402L3 22932 -0.01016667 -1.26200000 0.02 04/12/2014,21:25:30 1397337930.000000 EX1402L3 22933 -0.00766667 -1.26316667 0.02 04/12/2014,21:25:36 1397337936.000000 EX1402L3 22934 -0.01000000 -1.26233333 0.02 04/12/2014,21:25:36 1397337936.000000 EX1402L3 22935 -0.01100000 -1.26633333 0.02 04/12/2014,21:25:42 1397337942.000000 EX1402L3 22936 -0.00450000 -1.26983333 0.02 04/12/2014,21:25:48 1397337948.000000 EX1402L3 22937 -0.00183333 -1.27033333 0.02 04/12/2014,21:25:48 1397337948.000000 EX1402L3 22938 -0.01000000 -1.26850000 0.02 04/12/2014,21:25:54 1397337954.000000 EX1402L3 22939 -0.00950000 -1.26683333 0.02 04/12/2014,21:26:00 1397337960.000000 EX1402L3 22940 -0.00850000 -1.26566667 0.02 04/12/2014,21:26:00 1397337960.000000 EX1402L3 22941 -0.00900000 -1.26233333 0.02 04/12/2014,21:26:06 1397337966.000000 EX1402L3 22942 -0.00700000 -1.26116667 0.02 04/12/2014,21:26:12 1397337972.000000 EX1402L3 22943 -0.00416667 -1.26316667 0.02 04/12/2014,21:26:12 1397337972.000000 EX1402L3 22944 -0.01066667 -1.26183333 0.02 04/12/2014,21:26:18 1397337978.000000 EX1402L3 22945 -0.00750000 -1.26400000 0.02 04/12/2014,21:26:18 1397337978.000000 EX1402L3 22946 -0.01016667 -1.26100000 0.02 04/12/2014,21:26:24 1397337984.000000 EX1402L3 22947 -0.00633333 -1.26216667 0.02 04/12/2014,21:26:24 1397337984.000000 EX1402L3 22948 -0.00283333 -1.26083333 0.02 04/12/2014,21:26:30 1397337990.000000 EX1402L3 22949 -0.00300000 -1.26000000 0.02 04/12/2014,21:26:30 1397337990.000000 EX1402L3 22950 -0.00533333 -1.26233333 0.02 04/12/2014,21:26:36 1397337996.000000 EX1402L3 22951 -0.00683333 -1.26450000 0.02 04/12/2014,21:26:42 1397338002.000000 EX1402L3 22952 -0.01083333 -1.26200000 0.02 04/12/2014,21:26:48 1397338008.000000 EX1402L3 22953 -0.01216667 -1.26433333 0.02 04/12/2014,21:26:54 1397338014.000000 EX1402L3 22954 -0.01066667 -1.26600000 0.02 04/12/2014,21:26:54 1397338014.000000 EX1402L3 22955 -0.00833333 -1.26566667 0.02 04/12/2014,21:27:00 1397338020.000000 EX1402L3 22956 -0.00966667 -1.26316667 0.02 04/12/2014,21:27:06 1397338026.000000 EX1402L3 22957 -0.01550000 -1.26033333 0.02 04/12/2014,21:27:12 1397338032.000000 EX1402L3 22958 -0.01383333 -1.26100000 0.02 04/12/2014,21:27:12 1397338032.000000 EX1402L3 22959 -0.00333333 -1.25966667 0.02 04/12/2014,21:27:24 1397338044.000000 EX1402L3 22960 -0.00450000 -1.25816667 0.02 04/12/2014,21:27:24 1397338044.000000 EX1402L3 22961 -0.00533333 -1.25316667 0.02 04/12/2014,21:27:30 1397338050.000000 EX1402L3 22962 -0.00766667 -1.25133333 0.02 04/12/2014,21:27:30 1397338050.000000 EX1402L3 22963 -0.01116667 -1.25300000 0.02 04/12/2014,21:27:36 1397338056.000000 EX1402L3 22964 -0.00400000 -1.25600000 0.02 04/12/2014,21:27:42 1397338062.000000 EX1402L3 22965 -0.01033333 -1.25716667 0.02 04/12/2014,21:27:54 1397338074.000000 EX1402L3 22966 -0.01100000 -1.25616667 0.02 04/12/2014,21:27:54 1397338074.000000 EX1402L3 22967 -0.01633333 -1.25733333 0.02 04/12/2014,21:28:00 1397338080.000000 EX1402L3 22968 -0.01500000 -1.25916667 0.02 04/12/2014,21:28:00 1397338080.000000 EX1402L3 22969 -0.00533333 -1.26183333 0.02 04/12/2014,21:28:06 1397338086.000000 EX1402L3 22970 -0.00283333 -1.26433333 0.02 04/12/2014,21:28:06 1397338086.000000 EX1402L3 22971 -0.00483333 -1.26566667 0.02 04/12/2014,21:28:12 1397338092.000000 EX1402L3 22972 -0.00350000 -1.26766667 0.02 04/12/2014,21:28:12 1397338092.000000 EX1402L3 22973 -0.00716667 -1.26600000 0.02 04/12/2014,21:28:18 1397338098.000000 EX1402L3 22974 -0.01066667 -1.26133333 0.02 04/12/2014,21:28:24 1397338104.000000 EX1402L3 22975 -0.00666667 -1.26266667 0.02 04/12/2014,21:28:30 1397338110.000000 EX1402L3 22976 -0.01000000 -1.26033333 0.02 04/12/2014,21:28:30 1397338110.000000 EX1402L3 22977 -0.00766667 -1.26450000 0.02 04/12/2014,21:28:36 1397338116.000000 EX1402L3 22978 -0.00966667 -1.26233333 0.02 04/12/2014,21:28:36 1397338116.000000 EX1402L3 22979 -0.00400000 -1.26383333 0.02 04/12/2014,21:28:42 1397338122.000000 EX1402L3 22980 -0.00633333 -1.26283333 0.02 04/12/2014,21:28:42 1397338122.000000 EX1402L3 22981 -0.00516667 -1.26100000 0.02 04/12/2014,21:28:48 1397338128.000000 EX1402L3 22982 -0.00633333 -1.26000000 0.02 04/12/2014,21:28:48 1397338128.000000 EX1402L3 22983 -0.01183333 -1.26066667 0.02 04/12/2014,21:28:54 1397338134.000000 EX1402L3 22984 -0.01333333 -1.26433333 0.02 04/12/2014,21:29:00 1397338140.000000 EX1402L3 22985 -0.01250000 -1.26350000 0.02 04/12/2014,21:29:00 1397338140.000000 EX1402L3 22986 -0.00533333 -1.26150000 0.02 04/12/2014,21:29:06 1397338146.000000 EX1402L3 22987 -0.00433333 -1.26283333 0.02 04/12/2014,21:29:06 1397338146.000000 EX1402L3 22988 -0.00933333 -1.26483333 0.02 04/12/2014,21:29:12 1397338152.000000 EX1402L3 22989 -0.00800000 -1.26583333 0.02 04/12/2014,21:29:12 1397338152.000000 EX1402L3 22990 -0.00766667 -1.26433333 0.02 04/12/2014,21:29:24 1397338164.000000 EX1402L3 22991 -0.00816667 -1.26200000 0.02 04/12/2014,21:29:24 1397338164.000000 EX1402L3 22992 -0.00666667 -1.26400000 0.02 04/12/2014,21:29:30 1397338170.000000 EX1402L3 22993 -0.00883333 -1.26333333 0.02 04/12/2014,21:29:30 1397338170.000000 EX1402L3 22994 -0.00766667 -1.26433333 0.02 04/12/2014,21:29:36 1397338176.000000 EX1402L3 22995 -0.00233333 -1.26066667 0.02 04/12/2014,21:29:48 1397338188.000000 EX1402L3 22996 -0.00683333 -1.25833333 0.02 04/12/2014,21:30:06 1397338206.000000 EX1402L3 22997 -0.00966667 -1.26016667 0.02 04/12/2014,21:30:12 1397338212.000000 EX1402L3 22998 -0.01033333 -1.26350000 0.02 04/12/2014,21:30:24 1397338224.000000 EX1402L3 22999 -0.00900000 -1.26283333 0.02 04/12/2014,21:30:30 1397338230.000000 EX1402L3 23000 -0.00750000 -1.26500000 0.02 04/12/2014,21:30:30 1397338230.000000 EX1402L3 23001 -0.01083333 -1.26233333 0.02 04/12/2014,21:30:36 1397338236.000000 EX1402L3 23002 -0.01250000 -1.26150000 0.02 04/12/2014,21:30:42 1397338242.000000 EX1402L3 23003 -0.00666667 -1.26583333 0.02 04/12/2014,21:30:48 1397338248.000000 EX1402L3 23004 -0.01200000 -1.26483333 0.02 04/12/2014,21:30:48 1397338248.000000 EX1402L3 23005 -0.00250000 -1.27016667 0.02 04/12/2014,21:30:54 1397338254.000000 EX1402L3 23006 -1.66533333 -1.26966667 0.02 04/12/2014,21:31:00 1397338260.000000 EX1402L3 23007 -0.00216667 -1.26783333 0.02 04/12/2014,21:31:24 1397338284.000000 EX1402L3 23008 -0.00166667 -1.26866667 0.02 04/12/2014,21:31:24 1397338284.000000 EX1402L3 23009 -0.00566667 -1.26366667 0.02 04/12/2014,21:31:30 1397338290.000000 EX1402L3 23010 -0.01150000 -1.26283333 0.02 04/12/2014,21:31:36 1397338296.000000 EX1402L3 23011 -0.00616667 -1.26550000 0.02 04/12/2014,21:31:42 1397338302.000000 EX1402L3 23012 -0.00783333 -1.26466667 0.02 04/12/2014,21:31:42 1397338302.000000 EX1402L3 23013 -0.00650000 -1.26383333 0.02 04/12/2014,21:31:48 1397338308.000000 EX1402L3 23014 -0.00400000 -1.26433333 0.02 04/12/2014,21:31:54 1397338314.000000 EX1402L3 23015 -0.00633333 -1.25883333 0.02 04/12/2014,21:32:00 1397338320.000000 EX1402L3 23016 -0.00566667 -1.25316667 0.02 04/12/2014,21:32:06 1397338326.000000 EX1402L3 23017 -0.00083333 -1.24933333 0.02 04/12/2014,21:32:12 1397338332.000000 EX1402L3 23018 -0.00250000 -1.24866667 0.02 04/12/2014,21:32:12 1397338332.000000 EX1402L3 23019 -0.00783333 -1.24683333 0.02 04/12/2014,21:32:18 1397338338.000000 EX1402L3 23020 -0.01000000 -1.24700000 0.02 04/12/2014,21:32:18 1397338338.000000 EX1402L3 23021 -0.01266667 -1.25266667 0.02 04/12/2014,21:32:30 1397338350.000000 EX1402L3 23022 -0.00866667 -1.25900000 0.02 04/12/2014,21:32:36 1397338356.000000 EX1402L3 23023 -0.00266667 -1.26150000 0.02 04/12/2014,21:32:42 1397338362.000000 EX1402L3 23024 -0.00166667 -1.25900000 0.02 04/12/2014,21:32:48 1397338368.000000 EX1402L3 23025 -0.01183333 -1.26116667 0.02 04/12/2014,21:32:54 1397338374.000000 EX1402L3 23026 -0.01083333 -1.26083333 0.02 04/12/2014,21:32:54 1397338374.000000 EX1402L3 23027 -0.00650000 -1.26316667 0.02 04/12/2014,21:33:06 1397338386.000000 EX1402L3 23028 -0.00883333 -1.26433333 0.02 04/12/2014,21:33:06 1397338386.000000 EX1402L3 23029 -0.00683333 -1.26366667 0.02 04/12/2014,21:33:12 1397338392.000000 EX1402L3 23030 -0.01416667 -1.26583333 0.02 04/12/2014,21:33:18 1397338398.000000 EX1402L3 23031 -0.01100000 -1.26800000 0.02 04/12/2014,21:33:24 1397338404.000000 EX1402L3 23032 -0.00233333 -1.27066667 0.02 04/12/2014,21:33:30 1397338410.000000 EX1402L3 23033 -0.00100000 -1.27116667 0.02 04/12/2014,21:33:30 1397338410.000000 EX1402L3 23034 -0.00033333 -1.27300000 0.02 04/12/2014,21:33:36 1397338416.000000 EX1402L3 23035 -0.00650000 -1.27233333 0.02 04/12/2014,21:33:42 1397338422.000000 EX1402L3 23036 -0.00166667 -1.27366667 0.02 04/12/2014,21:33:48 1397338428.000000 EX1402L3 23037 -0.00033333 -1.27450000 0.02 04/12/2014,21:33:54 1397338434.000000 EX1402L3 23038 -0.00350000 -1.27033333 0.02 04/12/2014,21:34:00 1397338440.000000 EX1402L3 23039 -0.00516667 -1.26850000 0.02 04/12/2014,21:34:06 1397338446.000000 EX1402L3 23040 -0.00350000 -1.26950000 0.02 04/12/2014,21:34:06 1397338446.000000 EX1402L3 23041 -0.01216667 -1.27000000 0.02 04/12/2014,21:34:12 1397338452.000000 EX1402L3 23042 -0.01150000 -1.26983333 0.02 04/12/2014,21:34:12 1397338452.000000 EX1402L3 23043 -0.00883333 -1.27116667 0.02 04/12/2014,21:34:18 1397338458.000000 EX1402L3 23044 -0.01050000 -1.27066667 0.02 04/12/2014,21:34:18 1397338458.000000 EX1402L3 23045 -0.00150000 -1.26916667 0.02 04/12/2014,21:34:24 1397338464.000000 EX1402L3 23046 -0.00283333 -1.26883333 0.02 04/12/2014,21:34:24 1397338464.000000 EX1402L3 23047 -1.66500000 -1.26750000 0.02 04/12/2014,21:34:30 1397338470.000000 EX1402L3 23048 -0.00300000 -1.26366667 0.02 04/12/2014,21:34:42 1397338482.000000 EX1402L3 23049 -1.66483333 -1.25783333 0.02 04/12/2014,21:34:48 1397338488.000000 EX1402L3 23050 -0.00033333 -1.25650000 0.02 04/12/2014,21:34:48 1397338488.000000 EX1402L3 23051 -0.00433333 -1.25150000 0.02 04/12/2014,21:34:54 1397338494.000000 EX1402L3 23052 -0.01150000 -1.25716667 0.02 04/12/2014,21:35:06 1397338506.000000 EX1402L3 23053 -0.00500000 -1.26350000 0.02 04/12/2014,21:35:12 1397338512.000000 EX1402L3 23054 -0.00633333 -1.26433333 0.02 04/12/2014,21:35:12 1397338512.000000 EX1402L3 23055 -0.00366667 -1.26866667 0.02 04/12/2014,21:35:18 1397338518.000000 EX1402L3 23056 -0.00483333 -1.26950000 0.02 04/12/2014,21:35:18 1397338518.000000 EX1402L3 23057 -0.00700000 -1.27233333 0.02 04/12/2014,21:35:24 1397338524.000000 EX1402L3 23058 -0.01400000 -1.27016667 0.02 04/12/2014,21:35:30 1397338530.000000 EX1402L3 23059 -0.01500000 -1.26916667 0.02 04/12/2014,21:35:30 1397338530.000000 EX1402L3 23060 -0.01033333 -1.27083333 0.02 04/12/2014,21:35:36 1397338536.000000 EX1402L3 23061 -1.66516667 -1.27233333 0.02 04/12/2014,21:35:42 1397338542.000000 EX1402L3 23062 -0.00250000 -1.26816667 0.02 04/12/2014,21:36:36 1397338596.000000 EX1402L3 23063 -1.66550000 -1.26933333 0.02 04/12/2014,21:36:42 1397338602.000000 EX1402L3 23064 -0.01000000 -1.27016667 0.02 04/12/2014,21:37:30 1397338650.000000 EX1402L3 23065 -0.00600000 -1.27250000 0.02 04/12/2014,21:37:36 1397338656.000000 EX1402L3 23066 -1.65900000 -1.26800000 0.02 04/12/2014,21:38:18 1397338698.000000 EX1402L3 23067 -1.66250000 -1.26650000 0.02 04/12/2014,21:38:18 1397338698.000000 EX1402L3 23068 -0.00866667 -1.27016667 0.02 04/12/2014,21:39:00 1397338740.000000 EX1402L3 23069 -0.00433333 -1.27133333 0.02 04/12/2014,21:39:06 1397338746.000000 EX1402L3 23070 -0.00783333 -1.27066667 0.02 04/12/2014,21:39:12 1397338752.000000 EX1402L3 23071 -0.00666667 -1.26950000 0.02 04/12/2014,21:39:12 1397338752.000000 EX1402L3 23072 -0.01200000 -1.27100000 0.02 04/12/2014,21:39:24 1397338764.000000 EX1402L3 23073 -0.00233333 -1.26866667 0.02 04/12/2014,21:39:30 1397338770.000000 EX1402L3 23074 -0.00433333 -1.26783333 0.02 04/12/2014,21:39:30 1397338770.000000 EX1402L3 23075 -0.00083333 -1.26150000 0.02 04/12/2014,21:39:36 1397338776.000000 EX1402L3 23076 -0.00333333 -1.25966667 0.02 04/12/2014,21:39:36 1397338776.000000 EX1402L3 23077 -0.00866667 -1.25350000 0.02 04/12/2014,21:39:42 1397338782.000000 EX1402L3 23078 -0.00733333 -1.23866667 0.02 04/12/2014,21:39:48 1397338788.000000 EX1402L3 23079 -1.66583333 -1.22250000 0.02 04/12/2014,21:39:54 1397338794.000000 EX1402L3 23080 -1.66650000 -1.20583333 0.02 04/12/2014,21:40:00 1397338800.000000 EX1402L3 23081 -0.00900000 -1.19450000 0.02 04/12/2014,21:40:12 1397338812.000000 EX1402L3 23082 -1.66650000 -1.19033333 0.02 04/12/2014,21:40:18 1397338818.000000 EX1402L3 23083 -0.00100000 -1.18966667 0.02 04/12/2014,21:40:18 1397338818.000000 EX1402L3 23084 -0.00433333 -1.18433333 0.02 04/12/2014,21:40:24 1397338824.000000 EX1402L3 23085 -0.00516667 -1.18266667 0.02 04/12/2014,21:40:24 1397338824.000000 EX1402L3 23086 -0.01116667 -1.18150000 0.02 04/12/2014,21:40:30 1397338830.000000 EX1402L3 23087 -0.01083333 -1.18083333 0.02 04/12/2014,21:40:36 1397338836.000000 EX1402L3 23088 -0.00916667 -1.17883333 0.02 04/12/2014,21:40:42 1397338842.000000 EX1402L3 23089 -0.00716667 -1.18133333 0.02 04/12/2014,21:40:48 1397338848.000000 EX1402L3 23090 -0.00450000 -1.18266667 0.02 04/12/2014,21:40:54 1397338854.000000 EX1402L3 23091 -0.00600000 -1.18150000 0.02 04/12/2014,21:41:00 1397338860.000000 EX1402L3 23092 -0.00716667 -1.18416667 0.02 04/12/2014,21:41:06 1397338866.000000 EX1402L3 23093 -0.00616667 -1.18566667 0.02 04/12/2014,21:41:06 1397338866.000000 EX1402L3 23094 -0.00116667 -1.18766667 0.02 04/12/2014,21:41:12 1397338872.000000 EX1402L3 23095 -1.66533333 -1.18933333 0.02 04/12/2014,21:41:12 1397338872.000000 EX1402L3 23096 -0.00933333 -1.18550000 0.02 04/12/2014,21:41:36 1397338896.000000 EX1402L3 23097 -0.00083333 -1.18433333 0.02 04/12/2014,21:41:42 1397338902.000000 EX1402L3 23098 -1.66383333 -1.17216667 0.02 04/12/2014,21:42:18 1397338938.000000 EX1402L3 23099 -0.01383333 -1.17333333 0.02 04/12/2014,21:42:24 1397338944.000000 EX1402L3 23100 -0.01250000 -1.17400000 0.02 04/12/2014,21:42:24 1397338944.000000 EX1402L3 23101 -0.01366667 -1.17950000 0.02 04/12/2014,21:42:30 1397338950.000000 EX1402L3 23102 -0.01533333 -1.18016667 0.02 04/12/2014,21:42:30 1397338950.000000 EX1402L3 23103 -0.01100000 -1.18700000 0.02 04/12/2014,21:42:36 1397338956.000000 EX1402L3 23104 -0.00983333 -1.19550000 0.02 04/12/2014,21:42:42 1397338962.000000 EX1402L3 23105 -0.01633333 -1.20050000 0.02 04/12/2014,21:42:48 1397338968.000000 EX1402L3 23106 -0.01550000 -1.20100000 0.02 04/12/2014,21:42:48 1397338968.000000 EX1402L3 23107 -0.00600000 -1.20516667 0.02 04/12/2014,21:42:54 1397338974.000000 EX1402L3 23108 -0.00500000 -1.20616667 0.02 04/12/2014,21:42:54 1397338974.000000 EX1402L3 23109 -0.00333333 -1.21433333 0.02 04/12/2014,21:43:00 1397338980.000000 EX1402L3 23110 -0.00183333 -1.21916667 0.02 04/12/2014,21:43:06 1397338986.000000 EX1402L3 23111 -0.01166667 -1.22466667 0.02 04/12/2014,21:43:12 1397338992.000000 EX1402L3 23112 -0.01016667 -1.22683333 0.02 04/12/2014,21:43:12 1397338992.000000 EX1402L3 23113 -0.01216667 -1.23283333 0.02 04/12/2014,21:43:18 1397338998.000000 EX1402L3 23114 -0.00916667 -1.23416667 0.02 04/12/2014,21:43:18 1397338998.000000 EX1402L3 23115 -0.00750000 -1.23533333 0.02 04/12/2014,21:43:30 1397339010.000000 EX1402L3 23116 -0.00616667 -1.23616667 0.02 04/12/2014,21:43:30 1397339010.000000 EX1402L3 23117 -0.01000000 -1.23850000 0.02 04/12/2014,21:43:36 1397339016.000000 EX1402L3 23118 -1.66500000 -1.24250000 0.02 04/12/2014,21:43:48 1397339028.000000 EX1402L3 23119 -0.00333333 -1.24066667 0.02 04/12/2014,21:43:48 1397339028.000000 EX1402L3 23120 -0.00083333 -1.23983333 0.02 04/12/2014,21:43:54 1397339034.000000 EX1402L3 23121 -0.00316667 -1.23750000 0.02 04/12/2014,21:43:54 1397339034.000000 EX1402L3 23122 -0.00666667 -1.23433333 0.02 04/12/2014,21:44:00 1397339040.000000 EX1402L3 23123 -0.00833333 -1.23216667 0.02 04/12/2014,21:44:06 1397339046.000000 EX1402L3 23124 -0.00683333 -1.22816667 0.02 04/12/2014,21:44:12 1397339052.000000 EX1402L3 23125 -0.00850000 -1.22666667 0.02 04/12/2014,21:44:12 1397339052.000000 EX1402L3 23126 -0.00183333 -1.21950000 0.02 04/12/2014,21:44:18 1397339058.000000 EX1402L3 23127 -0.00500000 -1.21700000 0.02 04/12/2014,21:44:18 1397339058.000000 EX1402L3 23128 -0.00666667 -1.21133333 0.02 04/12/2014,21:44:24 1397339064.000000 EX1402L3 23129 -0.00250000 -1.20250000 0.02 04/12/2014,21:44:30 1397339070.000000 EX1402L3 23130 -0.00766667 -1.19366667 0.02 04/12/2014,21:44:36 1397339076.000000 EX1402L3 23131 -0.01466667 -1.19250000 0.02 04/12/2014,21:44:42 1397339082.000000 EX1402L3 23132 -0.01233333 -1.19483333 0.02 04/12/2014,21:44:42 1397339082.000000 EX1402L3 23133 -0.01183333 -1.19716667 0.02 04/12/2014,21:44:48 1397339088.000000 EX1402L3 23134 -0.00683333 -1.19150000 0.02 04/12/2014,21:44:54 1397339094.000000 EX1402L3 23135 -0.00833333 -1.18966667 0.02 04/12/2014,21:44:54 1397339094.000000 EX1402L3 23136 -0.00900000 -1.18150000 0.02 04/12/2014,21:45:00 1397339100.000000 EX1402L3 23137 -0.01016667 -1.17966667 0.02 04/12/2014,21:45:00 1397339100.000000 EX1402L3 23138 -0.01283333 -1.18033333 0.02 04/12/2014,21:45:06 1397339106.000000 EX1402L3 23139 -0.00600000 -1.18150000 0.02 04/12/2014,21:45:12 1397339112.000000 EX1402L3 23140 -0.00533333 -1.18350000 0.02 04/12/2014,21:45:12 1397339112.000000 EX1402L3 23141 -0.00316667 -1.18416667 0.02 04/12/2014,21:45:18 1397339118.000000 EX1402L3 23142 -0.00516667 -1.18250000 0.02 04/12/2014,21:45:24 1397339124.000000 EX1402L3 23143 -0.00483333 -1.18583333 0.02 04/12/2014,21:45:30 1397339130.000000 EX1402L3 23144 -0.00700000 -1.18650000 0.02 04/12/2014,21:45:30 1397339130.000000 EX1402L3 23145 -0.00683333 -1.18166667 0.02 04/12/2014,21:45:36 1397339136.000000 EX1402L3 23146 -0.00766667 -1.18200000 0.02 04/12/2014,21:45:42 1397339142.000000 EX1402L3 23147 -0.01033333 -1.18050000 0.02 04/12/2014,21:45:48 1397339148.000000 EX1402L3 23148 -0.00466667 -1.17916667 0.02 04/12/2014,21:45:54 1397339154.000000 EX1402L3 23149 -0.00600000 -1.18083333 0.02 04/12/2014,21:46:00 1397339160.000000 EX1402L3 23150 -0.00433333 -1.18116667 0.02 04/12/2014,21:46:00 1397339160.000000 EX1402L3 23151 -0.01016667 -1.19016667 0.02 04/12/2014,21:46:06 1397339166.000000 EX1402L3 23152 -0.00766667 -1.19283333 0.02 04/12/2014,21:46:06 1397339166.000000 EX1402L3 23153 -0.00800000 -1.20466667 0.02 04/12/2014,21:46:12 1397339172.000000 EX1402L3 23154 -0.01016667 -1.20616667 0.02 04/12/2014,21:46:12 1397339172.000000 EX1402L3 23155 -0.00416667 -1.21350000 0.02 04/12/2014,21:46:18 1397339178.000000 EX1402L3 23156 -0.00633333 -1.21916667 0.02 04/12/2014,21:46:24 1397339184.000000 EX1402L3 23157 -0.00233333 -1.22100000 0.02 04/12/2014,21:46:24 1397339184.000000 EX1402L3 23158 -0.01100000 -1.22700000 0.02 04/12/2014,21:46:30 1397339190.000000 EX1402L3 23159 -0.00883333 -1.22966667 0.02 04/12/2014,21:46:30 1397339190.000000 EX1402L3 23160 -0.00616667 -1.23383333 0.02 04/12/2014,21:46:36 1397339196.000000 EX1402L3 23161 -0.00766667 -1.23400000 0.02 04/12/2014,21:46:36 1397339196.000000 EX1402L3 23162 -0.00033333 -1.23200000 0.02 04/12/2014,21:46:42 1397339202.000000 EX1402L3 23163 -0.00400000 -1.23150000 0.02 04/12/2014,21:46:42 1397339202.000000 EX1402L3 23164 -0.00066667 -1.23716667 0.02 04/12/2014,21:46:48 1397339208.000000 EX1402L3 23165 -0.00133333 -1.23800000 0.02 04/12/2014,21:46:48 1397339208.000000 EX1402L3 23166 -0.00600000 -1.24383333 0.02 04/12/2014,21:46:54 1397339214.000000 EX1402L3 23167 -1.66533333 -1.22866667 0.02 04/12/2014,21:48:18 1397339298.000000 EX1402L3 23168 -1.66650000 -1.23033333 0.02 04/12/2014,21:48:24 1397339304.000000 EX1402L3 23169 -0.00183333 -1.23000000 0.02 04/12/2014,21:51:12 1397339472.000000 EX1402L3 23170 -1.66600000 -1.22350000 0.02 04/12/2014,21:51:24 1397339484.000000 EX1402L3 23171 -0.00066667 -1.22400000 0.02 04/12/2014,21:51:30 1397339490.000000 EX1402L3 23172 -0.00500000 -1.22366667 0.02 04/12/2014,21:51:36 1397339496.000000 EX1402L3 23173 -1.66283333 -1.23200000 0.02 04/12/2014,21:53:00 1397339580.000000 EX1402L3 23174 -1.66433333 -1.22666667 0.02 04/12/2014,21:53:06 1397339586.000000 EX1402L3 23175 -0.01283333 -1.23783333 0.02 04/12/2014,21:53:48 1397339628.000000 EX1402L3 23176 -0.00566667 -1.24350000 0.02 04/12/2014,21:53:54 1397339634.000000 EX1402L3 23177 -1.66200000 -1.23900000 0.02 04/12/2014,21:54:00 1397339640.000000 EX1402L3 23178 -1.66566667 -1.23766667 0.02 04/12/2014,21:54:00 1397339640.000000 EX1402L3 23179 -1.66100000 -1.23100000 0.02 04/12/2014,21:54:06 1397339646.000000 EX1402L3 23180 -0.00133333 -1.22316667 0.02 04/12/2014,21:54:12 1397339652.000000 EX1402L3 23181 -1.66583333 -1.22200000 0.02 04/12/2014,21:54:12 1397339652.000000 EX1402L3 23182 -0.00483333 -1.22050000 0.02 04/12/2014,21:54:18 1397339658.000000 EX1402L3 23183 -1.66633333 -1.22416667 0.02 04/12/2014,21:54:24 1397339664.000000 EX1402L3 23184 -0.00283333 -1.22316667 0.02 04/12/2014,21:55:12 1397339712.000000 EX1402L3 23185 -0.00083333 -1.22600000 0.02 04/12/2014,21:55:12 1397339712.000000 EX1402L3 23186 -1.66433333 -1.22500000 0.02 04/12/2014,21:55:18 1397339718.000000 EX1402L3 23187 -1.66366667 -1.22466667 0.02 04/12/2014,21:55:18 1397339718.000000 EX1402L3 23188 -0.00250000 -1.23933333 0.02 04/12/2014,21:55:48 1397339748.000000 EX1402L3 23189 -0.00150000 -1.24266667 0.02 04/12/2014,21:55:54 1397339754.000000 EX1402L3 23190 -1.66033333 -1.24400000 0.02 04/12/2014,21:56:00 1397339760.000000 EX1402L3 23191 -1.66300000 -1.24716667 0.02 04/12/2014,21:56:06 1397339766.000000 EX1402L3 23192 -0.00516667 -1.24216667 0.02 04/12/2014,21:56:18 1397339778.000000 EX1402L3 23193 -1.66533333 -1.24433333 0.02 04/12/2014,21:56:24 1397339784.000000 EX1402L3 23194 -0.00500000 -1.22550000 0.02 04/12/2014,21:57:12 1397339832.000000 EX1402L3 23195 -1.66583333 -1.22700000 0.02 04/12/2014,21:57:18 1397339838.000000 EX1402L3 23196 -0.00166667 -1.22633333 0.02 04/12/2014,21:57:18 1397339838.000000 EX1402L3 23197 -1.66650000 -1.22583333 0.02 04/12/2014,21:57:24 1397339844.000000 EX1402L3 23198 -0.00116667 -1.22600000 0.02 04/12/2014,21:57:48 1397339868.000000 EX1402L3 23199 -1.65683333 -1.22366667 0.02 04/12/2014,21:57:54 1397339874.000000 EX1402L3 23200 -1.65183333 -1.22400000 0.02 04/12/2014,21:58:00 1397339880.000000 EX1402L3 23201 -0.00083333 -1.22700000 0.02 04/12/2014,21:58:06 1397339886.000000 EX1402L3 23202 -0.00750000 -1.22966667 0.02 04/12/2014,21:58:12 1397339892.000000 EX1402L3 23203 -0.00916667 -1.23050000 0.02 04/12/2014,21:58:12 1397339892.000000 EX1402L3 23204 -0.01000000 -1.23483333 0.02 04/12/2014,21:58:18 1397339898.000000 EX1402L3 23205 -1.66583333 -1.23850000 0.02 04/12/2014,21:58:24 1397339904.000000 EX1402L3 23206 -0.00533333 -1.24466667 0.02 04/12/2014,21:58:30 1397339910.000000 EX1402L3 23207 -0.00666667 -1.24700000 0.02 04/12/2014,21:58:36 1397339916.000000 EX1402L3 23208 -1.66350000 -1.23916667 0.02 04/12/2014,21:59:12 1397339952.000000 EX1402L3 23209 -1.66533333 -1.24116667 0.02 04/12/2014,21:59:18 1397339958.000000 EX1402L3 23210 -0.00350000 -1.23466667 0.02 04/12/2014,22:00:36 1397340036.000000 EX1402L3 23211 -0.00500000 -1.23516667 0.02 04/12/2014,22:00:36 1397340036.000000 EX1402L3 23212 -1.66516667 -1.23500000 0.02 04/12/2014,22:00:42 1397340042.000000 EX1402L3 23213 -0.00516667 -1.23350000 0.02 04/12/2014,22:01:00 1397340060.000000 EX1402L3 23214 -0.00483333 -1.23400000 0.02 04/12/2014,22:01:00 1397340060.000000 EX1402L3 23215 -1.66216667 -1.23183333 0.02 04/12/2014,22:01:12 1397340072.000000 EX1402L3 23216 -0.00283333 -1.22483333 0.02 04/12/2014,22:01:18 1397340078.000000 EX1402L3 23217 -1.65983333 -1.21566667 0.02 04/12/2014,22:01:24 1397340084.000000 EX1402L3 23218 -1.66416667 -1.20333333 0.02 04/12/2014,22:01:30 1397340090.000000 EX1402L3 23219 -0.01016667 -1.17600000 0.02 04/12/2014,22:01:42 1397340102.000000 EX1402L3 23220 -0.00016667 -1.16700000 0.02 04/12/2014,22:01:48 1397340108.000000 EX1402L3 23221 -1.66116667 -1.15416667 0.02 04/12/2014,22:01:54 1397340114.000000 EX1402L3 23222 -1.66500000 -1.13450000 0.02 04/12/2014,22:02:00 1397340120.000000 EX1402L3 23223 -1.66183333 -1.13216667 0.02 04/12/2014,22:02:00 1397340120.000000 EX1402L3 23224 -0.00850000 -1.11400000 0.02 04/12/2014,22:02:06 1397340126.000000 EX1402L3 23225 -0.00333333 -1.09450000 0.02 04/12/2014,22:02:12 1397340132.000000 EX1402L3 23226 -0.00666667 -1.09250000 0.02 04/12/2014,22:02:12 1397340132.000000 EX1402L3 23227 -0.00333333 -1.07283333 0.02 04/12/2014,22:02:18 1397340138.000000 EX1402L3 23228 -0.00133333 -1.04800000 0.02 04/12/2014,22:02:24 1397340144.000000 EX1402L3 23229 -0.00250000 -1.02466667 0.02 04/12/2014,22:02:30 1397340150.000000 EX1402L3 23230 -0.00100000 -1.02233333 0.02 04/12/2014,22:02:30 1397340150.000000 EX1402L3 23231 -0.00716667 -1.00133333 0.02 04/12/2014,22:02:36 1397340156.000000 EX1402L3 23232 -0.00650000 -1.64483333 0.02 04/12/2014,22:02:42 1397340162.000000 EX1402L3 23233 -1.66066667 -1.61950000 0.02 04/12/2014,22:02:48 1397340168.000000 EX1402L3 23234 -1.66183333 -1.61733333 0.02 04/12/2014,22:02:48 1397340168.000000 EX1402L3 23235 -1.65816667 -1.58733333 0.02 04/12/2014,22:02:54 1397340174.000000 EX1402L3 23236 -0.00183333 -1.55550000 0.02 04/12/2014,22:03:00 1397340180.000000 EX1402L3 23237 -0.00516667 -1.52533333 0.02 04/12/2014,22:03:06 1397340186.000000 EX1402L3 23238 -0.00683333 -1.52116667 0.02 04/12/2014,22:03:06 1397340186.000000 EX1402L3 23239 -1.65633333 -1.49383333 0.02 04/12/2014,22:03:12 1397340192.000000 EX1402L3 23240 -1.65866667 -1.49216667 0.02 04/12/2014,22:03:12 1397340192.000000 EX1402L3 23241 -1.64716667 -1.45866667 0.02 04/12/2014,22:03:18 1397340198.000000 EX1402L3 23242 -0.01350000 -1.42550000 0.02 04/12/2014,22:03:24 1397340204.000000 EX1402L3 23243 -0.01100000 -1.42150000 0.02 04/12/2014,22:03:24 1397340204.000000 EX1402L3 23244 -0.00783333 -1.39466667 0.02 04/12/2014,22:03:30 1397340210.000000 EX1402L3 23245 -0.01200000 -1.39000000 0.02 04/12/2014,22:03:30 1397340210.000000 EX1402L3 23246 -1.65950000 -1.35966667 0.02 04/12/2014,22:03:36 1397340216.000000 EX1402L3 23247 -1.66333333 -1.35716667 0.02 04/12/2014,22:03:36 1397340216.000000 EX1402L3 23248 -1.65500000 -1.32383333 0.02 04/12/2014,22:03:42 1397340222.000000 EX1402L3 23249 -1.65416667 -1.32150000 0.02 04/12/2014,22:03:42 1397340222.000000 EX1402L3 23250 -0.00066667 -1.28200000 0.02 04/12/2014,22:03:48 1397340228.000000 EX1402L3 23251 -0.01283333 -1.25650000 0.02 04/12/2014,22:03:54 1397340234.000000 EX1402L3 23252 -1.66650000 -1.22733333 0.02 04/12/2014,22:04:00 1397340240.000000 EX1402L3 23253 -0.00316667 -1.22500000 0.02 04/12/2014,22:04:00 1397340240.000000 EX1402L3 23254 -1.65866667 -1.19266667 0.02 04/12/2014,22:04:06 1397340246.000000 EX1402L3 23255 -1.65783333 -1.19083333 0.02 04/12/2014,22:04:06 1397340246.000000 EX1402L3 23256 -0.00133333 -1.15816667 0.02 04/12/2014,22:04:12 1397340252.000000 EX1402L3 23257 -1.66416667 -1.15383333 0.02 04/12/2014,22:04:12 1397340252.000000 EX1402L3 23258 -0.01133333 -1.11850000 0.02 04/12/2014,22:04:18 1397340258.000000 EX1402L3 23259 -0.00100000 -1.08850000 0.02 04/12/2014,22:04:24 1397340264.000000 EX1402L3 23260 -0.00350000 -1.08650000 0.02 04/12/2014,22:04:24 1397340264.000000 EX1402L3 23261 -1.65750000 -1.05416667 0.02 04/12/2014,22:04:30 1397340270.000000 EX1402L3 23262 -1.65650000 -1.05216667 0.02 04/12/2014,22:04:30 1397340270.000000 EX1402L3 23263 -1.66650000 -1.01850000 0.02 04/12/2014,22:04:36 1397340276.000000 EX1402L3 23264 -1.66366667 -1.01533333 0.02 04/12/2014,22:04:36 1397340276.000000 EX1402L3 23265 -0.00883333 -0.98583333 0.02 04/12/2014,22:04:42 1397340282.000000 EX1402L3 23266 -0.00766667 -0.98216667 0.02 04/12/2014,22:04:42 1397340282.000000 EX1402L3 23267 -0.00416667 -0.95150000 0.02 04/12/2014,22:04:48 1397340288.000000 EX1402L3 23268 -0.00033333 -0.92150000 0.02 04/12/2014,22:04:54 1397340294.000000 EX1402L3 23269 -1.66116667 -0.89216667 0.02 04/12/2014,22:05:00 1397340300.000000 EX1402L3 23270 -1.66650000 -0.88966667 0.02 04/12/2014,22:05:00 1397340300.000000 EX1402L3 23271 -1.65850000 -0.86050000 0.02 04/12/2014,22:05:06 1397340306.000000 EX1402L3 23272 -1.66550000 -0.83466667 0.02 04/12/2014,22:05:12 1397340312.000000 EX1402L3 23273 -1.65750000 -0.83283333 0.02 04/12/2014,22:05:12 1397340312.000000 EX1402L3 23274 -0.00766667 -0.80966667 0.02 04/12/2014,22:05:18 1397340318.000000 EX1402L3 23275 -1.66416667 -0.78900000 0.02 04/12/2014,22:05:24 1397340324.000000 EX1402L3 23276 -0.00216667 -0.78700000 0.02 04/12/2014,22:05:24 1397340324.000000 EX1402L3 23277 -1.65133333 -0.75783333 0.02 04/12/2014,22:05:30 1397340330.000000 EX1402L3 23278 -0.00216667 -0.72933333 0.02 04/12/2014,22:05:36 1397340336.000000 EX1402L3 23279 -1.66350000 -0.72800000 0.02 04/12/2014,22:05:36 1397340336.000000 EX1402L3 23280 -0.01766667 -0.70433333 0.02 04/12/2014,22:05:42 1397340342.000000 EX1402L3 23281 -0.00383333 -0.68350000 0.02 04/12/2014,22:05:48 1397340348.000000 EX1402L3 23282 -0.00733333 -0.68116667 0.02 04/12/2014,22:05:48 1397340348.000000 EX1402L3 23283 -1.66383333 -0.66283333 0.02 04/12/2014,22:05:54 1397340354.000000 EX1402L3 23284 -0.00000000 -0.66100000 0.02 04/12/2014,22:05:54 1397340354.000000 EX1402L3 23285 -1.66150000 -0.63600000 0.02 04/12/2014,22:06:00 1397340360.000000 EX1402L3 23286 -1.66250000 -0.63300000 0.02 04/12/2014,22:06:00 1397340360.000000 EX1402L3 23287 -0.00333333 -0.61083333 0.02 04/12/2014,22:06:06 1397340366.000000 EX1402L3 23288 -0.00116667 -0.60816667 0.02 04/12/2014,22:06:06 1397340366.000000 EX1402L3 23289 -0.01083333 -0.59016667 0.02 04/12/2014,22:06:12 1397340372.000000 EX1402L3 23290 -0.01400000 -0.58883333 0.02 04/12/2014,22:06:12 1397340372.000000 EX1402L3 23291 -1.65316667 -0.56783333 0.02 04/12/2014,22:06:18 1397340378.000000 EX1402L3 23292 -1.65100000 -0.54700000 0.02 04/12/2014,22:06:24 1397340384.000000 EX1402L3 23293 -1.64550000 -0.54683333 0.02 04/12/2014,22:06:24 1397340384.000000 EX1402L3 23294 -0.01583333 -0.52750000 0.02 04/12/2014,22:06:30 1397340390.000000 EX1402L3 23295 -0.00300000 -0.50850000 0.02 04/12/2014,22:06:36 1397340396.000000 EX1402L3 23296 -0.00566667 -0.50650000 0.02 04/12/2014,22:06:36 1397340396.000000 EX1402L3 23297 -1.65566667 -0.49000000 0.02 04/12/2014,22:06:42 1397340402.000000 EX1402L3 23298 -1.66150000 -0.48650000 0.02 04/12/2014,22:06:42 1397340402.000000 EX1402L3 23299 -1.66066667 -0.46700000 0.02 04/12/2014,22:06:48 1397340408.000000 EX1402L3 23300 -1.65816667 -0.44933333 0.02 04/12/2014,22:06:54 1397340414.000000 EX1402L3 23301 -1.65700000 -0.45000000 0.02 04/12/2014,22:06:54 1397340414.000000 EX1402L3 23302 -1.66166667 -0.43083333 0.02 04/12/2014,22:07:00 1397340420.000000 EX1402L3 23303 -1.65966667 -0.41133333 0.02 04/12/2014,22:07:06 1397340426.000000 EX1402L3 23304 -1.66066667 -0.41083333 0.02 04/12/2014,22:07:06 1397340426.000000 EX1402L3 23305 -1.66266667 -0.39650000 0.02 04/12/2014,22:07:12 1397340432.000000 EX1402L3 23306 -0.00216667 -0.37416667 0.02 04/12/2014,22:07:24 1397340444.000000 EX1402L3 23307 -0.00316667 -0.36533333 0.02 04/12/2014,22:07:30 1397340450.000000 EX1402L3 23308 -1.66033333 -0.35250000 0.02 04/12/2014,22:07:42 1397340462.000000 EX1402L3 23309 -1.65900000 -0.35083333 0.02 04/12/2014,22:07:42 1397340462.000000 EX1402L3 23310 -0.00166667 -0.34616667 0.02 04/12/2014,22:07:54 1397340474.000000 EX1402L3 23311 -0.00316667 -0.33983333 0.02 04/12/2014,22:08:00 1397340480.000000 EX1402L3 23312 -1.66150000 -0.33466667 0.02 04/12/2014,22:08:06 1397340486.000000 EX1402L3 23313 -1.66566667 -0.33216667 0.02 04/12/2014,22:08:12 1397340492.000000 EX1402L3 23314 -0.00616667 -0.33016667 0.02 04/12/2014,22:08:18 1397340498.000000 EX1402L3 23315 -0.00483333 -0.33116667 0.02 04/12/2014,22:08:18 1397340498.000000 EX1402L3 23316 -1.66016667 -0.32966667 0.02 04/12/2014,22:08:24 1397340504.000000 EX1402L3 23317 -0.00233333 -0.32466667 0.02 04/12/2014,22:08:30 1397340510.000000 EX1402L3 23318 -1.65100000 -0.30983333 0.02 04/12/2014,22:08:42 1397340522.000000 EX1402L3 23319 -1.65533333 -0.30866667 0.02 04/12/2014,22:08:42 1397340522.000000 EX1402L3 23320 -0.00050000 -0.29616667 0.02 04/12/2014,22:08:48 1397340528.000000 EX1402L3 23321 -1.66400000 -0.29533333 0.02 04/12/2014,22:08:48 1397340528.000000 EX1402L3 23322 -0.01000000 -0.27816667 0.02 04/12/2014,22:08:54 1397340534.000000 EX1402L3 23323 -0.01416667 -0.27750000 0.02 04/12/2014,22:08:54 1397340534.000000 EX1402L3 23324 -1.64616667 -0.26300000 0.02 04/12/2014,22:09:00 1397340540.000000 EX1402L3 23325 -1.65316667 -0.26183333 0.02 04/12/2014,22:09:00 1397340540.000000 EX1402L3 23326 -1.65183333 -0.24200000 0.02 04/12/2014,22:09:06 1397340546.000000 EX1402L3 23327 -1.64933333 -0.24050000 0.02 04/12/2014,22:09:06 1397340546.000000 EX1402L3 23328 -1.66333333 -0.22333333 0.02 04/12/2014,22:09:12 1397340552.000000 EX1402L3 23329 -1.65800000 -0.22183333 0.02 04/12/2014,22:09:12 1397340552.000000 EX1402L3 23330 -0.00483333 -0.20550000 0.02 04/12/2014,22:09:18 1397340558.000000 EX1402L3 23331 -1.66633333 -0.20483333 0.02 04/12/2014,22:09:18 1397340558.000000 EX1402L3 23332 -0.01083333 -0.18833333 0.02 04/12/2014,22:09:24 1397340564.000000 EX1402L3 23333 -1.66083333 -0.17300000 0.02 04/12/2014,22:09:30 1397340570.000000 EX1402L3 23334 -1.65983333 -0.16000000 0.02 04/12/2014,22:09:36 1397340576.000000 EX1402L3 23335 -0.00216667 -0.14800000 0.02 04/12/2014,22:09:42 1397340582.000000 EX1402L3 23336 -1.66500000 -0.14633333 0.02 04/12/2014,22:09:42 1397340582.000000 EX1402L3 23337 -0.00333333 -0.13283333 0.02 04/12/2014,22:09:48 1397340588.000000 EX1402L3 23338 -0.01066667 -0.11783333 0.02 04/12/2014,22:09:54 1397340594.000000 EX1402L3 23339 -1.66033333 -0.10916667 0.02 04/12/2014,22:10:00 1397340600.000000 EX1402L3 23340 -0.00016667 -0.10600000 0.02 04/12/2014,22:10:00 1397340600.000000 EX1402L3 23341 -1.64983333 -0.09550000 0.02 04/12/2014,22:10:06 1397340606.000000 EX1402L3 23342 -1.65133333 -0.09216667 0.02 04/12/2014,22:10:06 1397340606.000000 EX1402L3 23343 -1.65733333 -0.07716667 0.02 04/12/2014,22:10:12 1397340612.000000 EX1402L3 23344 -0.00816667 -0.04966667 0.02 04/12/2014,22:10:18 1397340618.000000 EX1402L3 23345 -0.01033333 -0.02516667 0.02 04/12/2014,22:10:24 1397340624.000000 EX1402L3 23346 -1.65916667 -0.00083333 0.02 04/12/2014,22:10:30 1397340630.000000 EX1402L3 23347 -1.66016667 -3.99800000 0.02 04/12/2014,22:10:30 1397340630.000000 EX1402L3 23348 -0.00366667 -3.97216667 0.02 04/12/2014,22:10:36 1397340636.000000 EX1402L3 23349 -0.00083333 -3.97100000 0.02 04/12/2014,22:10:36 1397340636.000000 EX1402L3 23350 -0.00216667 -3.89250000 0.02 04/12/2014,22:10:48 1397340648.000000 EX1402L3 23351 -0.00816667 -3.88783333 0.02 04/12/2014,22:10:48 1397340648.000000 EX1402L3 23352 -1.65050000 -3.84416667 0.02 04/12/2014,22:10:54 1397340654.000000 EX1402L3 23353 -1.66000000 -3.83766667 0.02 04/12/2014,22:10:54 1397340654.000000 EX1402L3 23354 -1.65783333 -3.77733333 0.02 04/12/2014,22:11:00 1397340660.000000 EX1402L3 23355 -1.65116667 -3.77383333 0.02 04/12/2014,22:11:00 1397340660.000000 EX1402L3 23356 -0.03800000 -3.71933333 0.02 04/12/2014,22:11:06 1397340666.000000 EX1402L3 23357 -0.03150000 -3.71683333 0.02 04/12/2014,22:11:06 1397340666.000000 EX1402L3 23358 -0.00316667 -3.69200000 0.02 04/12/2014,22:11:12 1397340672.000000 EX1402L3 23359 -0.01183333 -3.68666667 0.02 04/12/2014,22:11:12 1397340672.000000 EX1402L3 23360 -0.00416667 -3.65483333 0.02 04/12/2014,22:11:18 1397340678.000000 EX1402L3 23361 -0.00366667 -3.65266667 0.02 04/12/2014,22:11:18 1397340678.000000 EX1402L3 23362 -0.01183333 -3.62333333 0.02 04/12/2014,22:11:24 1397340684.000000 EX1402L3 23363 -0.00700000 -3.62150000 0.02 04/12/2014,22:11:24 1397340684.000000 EX1402L3 23364 -0.02133333 -3.59250000 0.02 04/12/2014,22:11:30 1397340690.000000 EX1402L3 23365 -0.02283333 -3.58850000 0.02 04/12/2014,22:11:30 1397340690.000000 EX1402L3 23366 -0.01216667 -3.55916667 0.02 04/12/2014,22:11:36 1397340696.000000 EX1402L3 23367 -0.01683333 -3.55516667 0.02 04/12/2014,22:11:36 1397340696.000000 EX1402L3 23368 -0.00116667 -3.54616667 0.02 04/12/2014,22:11:42 1397340702.000000 EX1402L3 23369 -0.00666667 -3.54300000 0.02 04/12/2014,22:11:42 1397340702.000000 EX1402L3 23370 -1.65733333 -3.52166667 0.02 04/12/2014,22:11:48 1397340708.000000 EX1402L3 23371 -0.01483333 -3.50350000 0.02 04/12/2014,22:11:54 1397340714.000000 EX1402L3 23372 -0.01050000 -3.50200000 0.02 04/12/2014,22:11:54 1397340714.000000 EX1402L3 23373 -1.65133333 -3.45733333 0.02 04/12/2014,22:12:12 1397340732.000000 EX1402L3 23374 -1.65533333 -3.45233333 0.02 04/12/2014,22:12:12 1397340732.000000 EX1402L3 23375 -0.04016667 -3.33483333 0.02 04/12/2014,22:12:18 1397340738.000000 EX1402L3 23376 -0.03266667 -3.32383333 0.02 04/12/2014,22:12:18 1397340738.000000 EX1402L3 23377 -0.06666667 -3.19500000 0.02 04/12/2014,22:12:24 1397340744.000000 EX1402L3 23378 -0.07266667 -3.18016667 0.02 04/12/2014,22:12:24 1397340744.000000 EX1402L3 23379 -0.05683333 -3.02966667 0.02 04/12/2014,22:12:30 1397340750.000000 EX1402L3 23380 -0.05250000 -3.47366667 0.02 04/12/2014,22:12:42 1397340762.000000 EX1402L3 23381 -0.04816667 -3.46666667 0.02 04/12/2014,22:12:42 1397340762.000000 EX1402L3 23382 -0.05600000 -3.38283333 0.02 04/12/2014,22:12:48 1397340768.000000 EX1402L3 23383 -0.03966667 -3.31083333 0.02 04/12/2014,22:12:54 1397340774.000000 EX1402L3 23384 -0.04183333 -3.30316667 0.02 04/12/2014,22:12:54 1397340774.000000 EX1402L3 23385 -0.04033333 -3.22683333 0.02 04/12/2014,22:13:00 1397340780.000000 EX1402L3 23386 -0.04500000 -3.21983333 0.02 04/12/2014,22:13:00 1397340780.000000 EX1402L3 23387 -0.02916667 -3.16416667 0.02 04/12/2014,22:13:06 1397340786.000000 EX1402L3 23388 -0.03883333 -3.08100000 0.02 04/12/2014,22:13:12 1397340792.000000 EX1402L3 23389 -0.04233333 -3.02466667 0.02 04/12/2014,22:13:18 1397340798.000000 EX1402L3 23390 -0.03900000 -3.02066667 0.02 04/12/2014,22:13:18 1397340798.000000 EX1402L3 23391 -0.03816667 -2.94666667 0.02 04/12/2014,22:13:24 1397340804.000000 EX1402L3 23392 -0.03950000 -2.94083333 0.02 04/12/2014,22:13:24 1397340804.000000 EX1402L3 23393 -0.03533333 -2.90233333 0.02 04/12/2014,22:13:30 1397340810.000000 EX1402L3 23394 -0.03666667 -2.89716667 0.02 04/12/2014,22:13:30 1397340810.000000 EX1402L3 23395 -0.03233333 -2.82250000 0.02 04/12/2014,22:13:36 1397340816.000000 EX1402L3 23396 -0.04766667 -2.75633333 0.02 04/12/2014,22:13:42 1397340822.000000 EX1402L3 23397 -0.04850000 -2.74766667 0.02 04/12/2014,22:13:42 1397340822.000000 EX1402L3 23398 -0.06066667 -2.49416667 0.02 04/12/2014,22:13:54 1397340834.000000 EX1402L3 23399 -0.07100000 -2.34166667 0.02 04/12/2014,22:14:00 1397340840.000000 EX1402L3 23400 -0.06816667 -2.33016667 0.02 04/12/2014,22:14:00 1397340840.000000 EX1402L3 23401 -0.05966667 -2.19816667 0.02 04/12/2014,22:14:06 1397340846.000000 EX1402L3 23402 -0.06533333 -2.18433333 0.02 04/12/2014,22:14:06 1397340846.000000 EX1402L3 23403 -0.04150000 -2.04533333 0.02 04/12/2014,22:14:12 1397340852.000000 EX1402L3 23404 -0.03700000 -2.03583333 0.02 04/12/2014,22:14:12 1397340852.000000 EX1402L3 23405 -0.06816667 -2.58350000 0.02 04/12/2014,22:14:18 1397340858.000000 EX1402L3 23406 -0.06583333 -2.57200000 0.02 04/12/2014,22:14:18 1397340858.000000 EX1402L3 23407 -0.03883333 -2.46883333 0.02 04/12/2014,22:14:24 1397340864.000000 EX1402L3 23408 -0.04400000 -2.46000000 0.02 04/12/2014,22:14:24 1397340864.000000 EX1402L3 23409 -0.02616667 -2.36716667 0.02 04/12/2014,22:14:30 1397340870.000000 EX1402L3 23410 -0.02500000 -2.35766667 0.02 04/12/2014,22:14:30 1397340870.000000 EX1402L3 23411 -0.04433333 -2.27300000 0.02 04/12/2014,22:14:36 1397340876.000000 EX1402L3 23412 -0.04383333 -2.26516667 0.02 04/12/2014,22:14:36 1397340876.000000 EX1402L3 23413 -0.03283333 -2.19083333 0.02 04/12/2014,22:14:42 1397340882.000000 EX1402L3 23414 -0.03650000 -2.18633333 0.02 04/12/2014,22:14:42 1397340882.000000 EX1402L3 23415 -0.01700000 -2.11866667 0.02 04/12/2014,22:14:48 1397340888.000000 EX1402L3 23416 -0.03016667 -2.05516667 0.02 04/12/2014,22:14:54 1397340894.000000 EX1402L3 23417 -0.02216667 -1.98933333 0.02 04/12/2014,22:15:00 1397340900.000000 EX1402L3 23418 -0.02483333 -1.98433333 0.02 04/12/2014,22:15:00 1397340900.000000 EX1402L3 23419 -0.00633333 -1.92783333 0.02 04/12/2014,22:15:06 1397340906.000000 EX1402L3 23420 -0.00483333 -1.92483333 0.02 04/12/2014,22:15:06 1397340906.000000 EX1402L3 23421 -0.01150000 -1.86600000 0.02 04/12/2014,22:15:12 1397340912.000000 EX1402L3 23422 -0.00750000 -1.86033333 0.02 04/12/2014,22:15:12 1397340912.000000 EX1402L3 23423 -0.02933333 -1.80083333 0.02 04/12/2014,22:15:18 1397340918.000000 EX1402L3 23424 -0.02750000 -1.79516667 0.02 04/12/2014,22:15:18 1397340918.000000 EX1402L3 23425 -0.02150000 -1.74233333 0.02 04/12/2014,22:15:24 1397340924.000000 EX1402L3 23426 -0.02333333 -1.73716667 0.02 04/12/2014,22:15:24 1397340924.000000 EX1402L3 23427 -0.01100000 -1.68500000 0.02 04/12/2014,22:15:30 1397340930.000000 EX1402L3 23428 -0.01483333 -1.67916667 0.02 04/12/2014,22:15:30 1397340930.000000 EX1402L3 23429 -0.01266667 -1.59166667 0.02 04/12/2014,22:15:42 1397340942.000000 EX1402L3 23430 -0.01033333 -1.54766667 0.02 04/12/2014,22:15:48 1397340948.000000 EX1402L3 23431 -0.01133333 -1.54383333 0.02 04/12/2014,22:15:48 1397340948.000000 EX1402L3 23432 -0.01000000 -1.46983333 0.02 04/12/2014,22:16:00 1397340960.000000 EX1402L3 23433 -0.01150000 -1.46516667 0.02 04/12/2014,22:16:00 1397340960.000000 EX1402L3 23434 -0.00916667 -1.43250000 0.02 04/12/2014,22:16:06 1397340966.000000 EX1402L3 23435 -0.01266667 -1.42900000 0.02 04/12/2014,22:16:06 1397340966.000000 EX1402L3 23436 -0.00266667 -1.39683333 0.02 04/12/2014,22:16:12 1397340972.000000 EX1402L3 23437 -0.00333333 -1.39500000 0.02 04/12/2014,22:16:12 1397340972.000000 EX1402L3 23438 -0.00583333 -1.36600000 0.02 04/12/2014,22:16:18 1397340978.000000 EX1402L3 23439 -0.00300000 -1.36416667 0.02 04/12/2014,22:16:18 1397340978.000000 EX1402L3 23440 -0.00583333 -1.33133333 0.02 04/12/2014,22:16:24 1397340984.000000 EX1402L3 23441 -0.00633333 -1.32816667 0.02 04/12/2014,22:16:24 1397340984.000000 EX1402L3 23442 -0.00833333 -1.26900000 0.02 04/12/2014,22:16:36 1397340996.000000 EX1402L3 23443 -0.00950000 -1.26566667 0.02 04/12/2014,22:16:36 1397340996.000000 EX1402L3 23444 -0.00583333 -1.24316667 0.02 04/12/2014,22:16:42 1397341002.000000 EX1402L3 23445 -0.00833333 -1.23950000 0.02 04/12/2014,22:16:42 1397341002.000000 EX1402L3 23446 -1.65766667 -1.21583333 0.02 04/12/2014,22:16:48 1397341008.000000 EX1402L3 23447 -1.66033333 -1.21300000 0.02 04/12/2014,22:16:48 1397341008.000000 EX1402L3 23448 -0.00316667 -1.18783333 0.02 04/12/2014,22:16:54 1397341014.000000 EX1402L3 23449 -0.00433333 -1.18466667 0.02 04/12/2014,22:16:54 1397341014.000000 EX1402L3 23450 -0.00666667 -1.16216667 0.02 04/12/2014,22:17:00 1397341020.000000 EX1402L3 23451 -0.00800000 -1.12950000 0.02 04/12/2014,22:17:06 1397341026.000000 EX1402L3 23452 -0.00400000 -1.10433333 0.02 04/12/2014,22:17:12 1397341032.000000 EX1402L3 23453 -0.00533333 -1.10300000 0.02 04/12/2014,22:17:12 1397341032.000000 EX1402L3 23454 -0.00766667 -1.08100000 0.02 04/12/2014,22:17:18 1397341038.000000 EX1402L3 23455 -0.00216667 -1.05333333 0.02 04/12/2014,22:17:24 1397341044.000000 EX1402L3 23456 -1.66566667 -1.02216667 0.02 04/12/2014,22:17:30 1397341050.000000 EX1402L3 23457 -1.66616667 -1.02133333 0.02 04/12/2014,22:17:30 1397341050.000000 EX1402L3 23458 -0.00016667 -1.65783333 0.02 04/12/2014,22:17:36 1397341056.000000 EX1402L3 23459 -0.00783333 -1.62300000 0.02 04/12/2014,22:17:42 1397341062.000000 EX1402L3 23460 -0.00450000 -1.61933333 0.02 04/12/2014,22:17:42 1397341062.000000 EX1402L3 23461 -0.00550000 -1.57966667 0.02 04/12/2014,22:17:48 1397341068.000000 EX1402L3 23462 -0.00666667 -1.57566667 0.02 04/12/2014,22:17:48 1397341068.000000 EX1402L3 23463 -0.00366667 -1.53666667 0.02 04/12/2014,22:17:54 1397341074.000000 EX1402L3 23464 -0.00450000 -1.53500000 0.02 04/12/2014,22:17:54 1397341074.000000 EX1402L3 23465 -0.00116667 -1.49433333 0.02 04/12/2014,22:18:00 1397341080.000000 EX1402L3 23466 -0.00200000 -1.49033333 0.02 04/12/2014,22:18:00 1397341080.000000 EX1402L3 23467 -0.00600000 -1.44850000 0.02 04/12/2014,22:18:06 1397341086.000000 EX1402L3 23468 -0.00266667 -1.40083333 0.02 04/12/2014,22:18:12 1397341092.000000 EX1402L3 23469 -0.00483333 -1.39616667 0.02 04/12/2014,22:18:12 1397341092.000000 EX1402L3 23470 -0.00250000 -1.35316667 0.02 04/12/2014,22:18:18 1397341098.000000 EX1402L3 23471 -0.00016667 -1.35033333 0.02 04/12/2014,22:18:18 1397341098.000000 EX1402L3 23472 -0.00566667 -1.30833333 0.02 04/12/2014,22:18:24 1397341104.000000 EX1402L3 23473 -0.00266667 -1.30533333 0.02 04/12/2014,22:18:24 1397341104.000000 EX1402L3 23474 -0.01116667 -1.26266667 0.02 04/12/2014,22:18:30 1397341110.000000 EX1402L3 23475 -0.00950000 -1.26000000 0.02 04/12/2014,22:18:30 1397341110.000000 EX1402L3 23476 -0.00166667 -1.21933333 0.02 04/12/2014,22:18:36 1397341116.000000 EX1402L3 23477 -0.00433333 -1.21550000 0.02 04/12/2014,22:18:36 1397341116.000000 EX1402L3 23478 -0.00150000 -1.17600000 0.02 04/12/2014,22:18:42 1397341122.000000 EX1402L3 23479 -0.00266667 -1.17250000 0.02 04/12/2014,22:18:42 1397341122.000000 EX1402L3 23480 -1.66633333 -1.13133333 0.02 04/12/2014,22:18:48 1397341128.000000 EX1402L3 23481 -0.00650000 -1.09366667 0.02 04/12/2014,22:18:54 1397341134.000000 EX1402L3 23482 -0.00883333 -1.08850000 0.02 04/12/2014,22:18:54 1397341134.000000 EX1402L3 23483 -0.00066667 -1.05100000 0.02 04/12/2014,22:19:00 1397341140.000000 EX1402L3 23484 -0.00200000 -1.04866667 0.02 04/12/2014,22:19:00 1397341140.000000 EX1402L3 23485 -1.66233333 -1.01050000 0.02 04/12/2014,22:19:06 1397341146.000000 EX1402L3 23486 -0.00383333 -0.97250000 0.02 04/12/2014,22:19:12 1397341152.000000 EX1402L3 23487 -0.00000000 -0.97083333 0.02 04/12/2014,22:19:12 1397341152.000000 EX1402L3 23488 -0.00450000 -0.93450000 0.02 04/12/2014,22:19:18 1397341158.000000 EX1402L3 23489 -0.00700000 -0.93233333 0.02 04/12/2014,22:19:18 1397341158.000000 EX1402L3 23490 -0.00133333 -0.89850000 0.02 04/12/2014,22:19:24 1397341164.000000 EX1402L3 23491 -0.00216667 -0.89600000 0.02 04/12/2014,22:19:24 1397341164.000000 EX1402L3 23492 -0.00466667 -0.86416667 0.02 04/12/2014,22:19:30 1397341170.000000 EX1402L3 23493 -0.00666667 -0.86100000 0.02 04/12/2014,22:19:30 1397341170.000000 EX1402L3 23494 -0.00116667 -0.82683333 0.02 04/12/2014,22:19:36 1397341176.000000 EX1402L3 23495 -1.66583333 -0.82483333 0.02 04/12/2014,22:19:36 1397341176.000000 EX1402L3 23496 -1.66266667 -0.79966667 0.02 04/12/2014,22:19:42 1397341182.000000 EX1402L3 23497 -0.00233333 -0.77216667 0.02 04/12/2014,22:19:48 1397341188.000000 EX1402L3 23498 -0.00033333 -0.77300000 0.02 04/12/2014,22:19:48 1397341188.000000 EX1402L3 23499 -1.65783333 -0.73566667 0.02 04/12/2014,22:19:54 1397341194.000000 EX1402L3 23500 -0.00733333 -0.70666667 0.02 04/12/2014,22:20:00 1397341200.000000 EX1402L3 23501 -1.66250000 -0.70516667 0.02 04/12/2014,22:20:00 1397341200.000000 EX1402L3 23502 -0.02316667 -0.68400000 0.02 04/12/2014,22:20:06 1397341206.000000 EX1402L3 23503 -1.66083333 -0.65083333 0.02 04/12/2014,22:20:12 1397341212.000000 EX1402L3 23504 -1.65633333 -0.62433333 0.02 04/12/2014,22:20:18 1397341218.000000 EX1402L3 23505 -0.00300000 -0.60333333 0.02 04/12/2014,22:20:24 1397341224.000000 EX1402L3 23506 -1.66450000 -0.60266667 0.02 04/12/2014,22:20:24 1397341224.000000 EX1402L3 23507 -0.00400000 -0.58266667 0.02 04/12/2014,22:20:30 1397341230.000000 EX1402L3 23508 -0.00533333 -0.57966667 0.02 04/12/2014,22:20:30 1397341230.000000 EX1402L3 23509 -0.01000000 -0.56350000 0.02 04/12/2014,22:20:36 1397341236.000000 EX1402L3 23510 -0.01333333 -0.56183333 0.02 04/12/2014,22:20:36 1397341236.000000 EX1402L3 23511 -1.65550000 -0.54216667 0.02 04/12/2014,22:20:42 1397341242.000000 EX1402L3 23512 -1.66100000 -0.54183333 0.02 04/12/2014,22:20:42 1397341242.000000 EX1402L3 23513 -1.65150000 -0.51883333 0.02 04/12/2014,22:20:48 1397341248.000000 EX1402L3 23514 -1.64766667 -0.51666667 0.02 04/12/2014,22:20:48 1397341248.000000 EX1402L3 23515 -0.01083333 -0.49450000 0.02 04/12/2014,22:20:54 1397341254.000000 EX1402L3 23516 -0.00716667 -0.49100000 0.02 04/12/2014,22:20:54 1397341254.000000 EX1402L3 23517 -0.01500000 -0.46966667 0.02 04/12/2014,22:21:00 1397341260.000000 EX1402L3 23518 -0.01683333 -0.46583333 0.02 04/12/2014,22:21:00 1397341260.000000 EX1402L3 23519 -0.00383333 -0.44566667 0.02 04/12/2014,22:21:06 1397341266.000000 EX1402L3 23520 -0.00916667 -0.44350000 0.02 04/12/2014,22:21:06 1397341266.000000 EX1402L3 23521 -1.64783333 -0.42216667 0.02 04/12/2014,22:21:12 1397341272.000000 EX1402L3 23522 -1.64666667 -0.41983333 0.02 04/12/2014,22:21:12 1397341272.000000 EX1402L3 23523 -0.00200000 -0.39850000 0.02 04/12/2014,22:21:18 1397341278.000000 EX1402L3 23524 -1.66283333 -0.39650000 0.02 04/12/2014,22:21:18 1397341278.000000 EX1402L3 23525 -0.01666667 -0.37266667 0.02 04/12/2014,22:21:24 1397341284.000000 EX1402L3 23526 -1.64850000 -0.35366667 0.02 04/12/2014,22:21:30 1397341290.000000 EX1402L3 23527 -1.65816667 -0.33683333 0.02 04/12/2014,22:21:36 1397341296.000000 EX1402L3 23528 -0.01683333 -0.32133333 0.02 04/12/2014,22:21:42 1397341302.000000 EX1402L3 23529 -0.00350000 -0.30283333 0.02 04/12/2014,22:21:48 1397341308.000000 EX1402L3 23530 -0.00933333 -0.30150000 0.02 04/12/2014,22:21:48 1397341308.000000 EX1402L3 23531 -1.65633333 -0.28416667 0.02 04/12/2014,22:21:54 1397341314.000000 EX1402L3 23532 -1.66016667 -0.27100000 0.02 04/12/2014,22:22:00 1397341320.000000 EX1402L3 23533 -1.65383333 -0.27066667 0.02 04/12/2014,22:22:00 1397341320.000000 EX1402L3 23534 -0.00933333 -0.26183333 0.02 04/12/2014,22:22:06 1397341326.000000 EX1402L3 23535 -0.00733333 -0.25933333 0.02 04/12/2014,22:22:06 1397341326.000000 EX1402L3 23536 -0.00850000 -0.24733333 0.02 04/12/2014,22:22:12 1397341332.000000 EX1402L3 23537 -0.00666667 -0.23366667 0.02 04/12/2014,22:22:18 1397341338.000000 EX1402L3 23538 -1.65966667 -0.22900000 0.02 04/12/2014,22:22:24 1397341344.000000 EX1402L3 23539 -0.01083333 -0.22833333 0.02 04/12/2014,22:22:30 1397341350.000000 EX1402L3 23540 -0.00100000 -0.22933333 0.02 04/12/2014,22:22:30 1397341350.000000 EX1402L3 23541 -1.65783333 -0.22450000 0.02 04/12/2014,22:22:42 1397341362.000000 EX1402L3 23542 -1.66583333 -0.21733333 0.02 04/12/2014,22:22:48 1397341368.000000 EX1402L3 23543 -0.00233333 -0.21633333 0.02 04/12/2014,22:22:54 1397341374.000000 EX1402L3 23544 -0.00016667 -0.21533333 0.02 04/12/2014,22:22:54 1397341374.000000 EX1402L3 23545 -1.65950000 -0.21383333 0.02 04/12/2014,22:23:12 1397341392.000000 EX1402L3 23546 -1.66600000 -0.21250000 0.02 04/12/2014,22:23:12 1397341392.000000 EX1402L3 23547 -0.00383333 -0.21283333 0.02 04/12/2014,22:23:24 1397341404.000000 EX1402L3 23548 -1.66616667 -0.21133333 0.02 04/12/2014,22:23:30 1397341410.000000 EX1402L3 23549 -0.00750000 -0.21833333 0.02 04/12/2014,22:23:54 1397341434.000000 EX1402L3 23550 -0.00100000 -0.21483333 0.02 04/12/2014,22:24:00 1397341440.000000 EX1402L3 23551 -1.66516667 -0.21583333 0.02 04/12/2014,22:24:00 1397341440.000000 EX1402L3 23552 -0.01150000 -0.21783333 0.02 04/12/2014,22:24:12 1397341452.000000 EX1402L3 23553 -1.65333333 -0.21916667 0.02 04/12/2014,22:24:18 1397341458.000000 EX1402L3 23554 -0.03000000 -0.20916667 0.02 04/12/2014,22:24:30 1397341470.000000 EX1402L3 23555 -1.64833333 -0.21016667 0.02 04/12/2014,22:24:36 1397341476.000000 EX1402L3 23556 -1.65550000 -0.21350000 0.02 04/12/2014,22:24:42 1397341482.000000 EX1402L3 23557 -1.64666667 -0.21500000 0.02 04/12/2014,22:24:42 1397341482.000000 EX1402L3 23558 -0.01800000 -0.21733333 0.02 04/12/2014,22:24:48 1397341488.000000 EX1402L3 23559 -0.01650000 -0.21850000 0.02 04/12/2014,22:24:48 1397341488.000000 EX1402L3 23560 -1.65933333 -0.22333333 0.02 04/12/2014,22:24:54 1397341494.000000 EX1402L3 23561 -0.00500000 -0.24100000 0.02 04/12/2014,22:25:12 1397341512.000000 EX1402L3 23562 -1.66583333 -0.24383333 0.02 04/12/2014,22:25:12 1397341512.000000 EX1402L3 23563 -0.00833333 -0.25633333 0.02 04/12/2014,22:25:24 1397341524.000000 EX1402L3 23564 -1.65000000 -0.26383333 0.02 04/12/2014,22:25:30 1397341530.000000 EX1402L3 23565 -0.00216667 -0.26833333 0.02 04/12/2014,22:25:36 1397341536.000000 EX1402L3 23566 -1.66250000 -0.26950000 0.02 04/12/2014,22:25:36 1397341536.000000 EX1402L3 23567 -0.01416667 -0.27283333 0.02 04/12/2014,22:25:42 1397341542.000000 EX1402L3 23568 -0.01066667 -0.27333333 0.02 04/12/2014,22:25:42 1397341542.000000 EX1402L3 23569 -0.00533333 -0.27666667 0.02 04/12/2014,22:25:48 1397341548.000000 EX1402L3 23570 -0.00616667 -0.27716667 0.02 04/12/2014,22:25:48 1397341548.000000 EX1402L3 23571 -0.00450000 -0.28166667 0.02 04/12/2014,22:25:54 1397341554.000000 EX1402L3 23572 -0.00216667 -0.28833333 0.02 04/12/2014,22:26:00 1397341560.000000 EX1402L3 23573 -0.00300000 -0.29650000 0.02 04/12/2014,22:26:06 1397341566.000000 EX1402L3 23574 -0.00250000 -0.30116667 0.02 04/12/2014,22:26:12 1397341572.000000 EX1402L3 23575 -0.00133333 -0.30266667 0.02 04/12/2014,22:26:18 1397341578.000000 EX1402L3 23576 -0.00516667 -0.30050000 0.02 04/12/2014,22:26:18 1397341578.000000 EX1402L3 23577 -0.01016667 -0.30316667 0.02 04/12/2014,22:26:24 1397341584.000000 EX1402L3 23578 -0.00116667 -0.31300000 0.02 04/12/2014,22:26:30 1397341590.000000 EX1402L3 23579 -1.66516667 -0.31416667 0.02 04/12/2014,22:26:30 1397341590.000000 EX1402L3 23580 -0.00416667 -0.32316667 0.02 04/12/2014,22:26:36 1397341596.000000 EX1402L3 23581 -1.66350000 -0.32433333 0.02 04/12/2014,22:26:36 1397341596.000000 EX1402L3 23582 -0.01816667 -0.32633333 0.02 04/12/2014,22:26:42 1397341602.000000 EX1402L3 23583 -0.00216667 -0.33133333 0.02 04/12/2014,22:26:48 1397341608.000000 EX1402L3 23584 -1.66216667 -0.33650000 0.02 04/12/2014,22:26:54 1397341614.000000 EX1402L3 23585 -0.01083333 -0.33516667 0.02 04/12/2014,22:27:00 1397341620.000000 EX1402L3 23586 -0.00733333 -0.33416667 0.02 04/12/2014,22:27:06 1397341626.000000 EX1402L3 23587 -0.00916667 -0.33366667 0.02 04/12/2014,22:27:06 1397341626.000000 EX1402L3 23588 -0.00466667 -0.33466667 0.02 04/12/2014,22:27:12 1397341632.000000 EX1402L3 23589 -0.00633333 -0.33400000 0.02 04/12/2014,22:27:12 1397341632.000000 EX1402L3 23590 -1.66483333 -0.33466667 0.02 04/12/2014,22:27:18 1397341638.000000 EX1402L3 23591 -0.00333333 -0.33333333 0.02 04/12/2014,22:27:18 1397341638.000000 EX1402L3 23592 -1.65983333 -0.33483333 0.02 04/12/2014,22:27:24 1397341644.000000 EX1402L3 23593 -1.66050000 -0.33333333 0.02 04/12/2014,22:27:24 1397341644.000000 EX1402L3 23594 -0.01383333 -0.33433333 0.02 04/12/2014,22:27:30 1397341650.000000 EX1402L3 23595 -0.02266667 -0.33533333 0.02 04/12/2014,22:27:36 1397341656.000000 EX1402L3 23596 -1.64516667 -0.33283333 0.02 04/12/2014,22:27:42 1397341662.000000 EX1402L3 23597 -1.65450000 -0.33133333 0.02 04/12/2014,22:27:42 1397341662.000000 EX1402L3 23598 -0.01400000 -0.30716667 0.02 04/12/2014,22:28:00 1397341680.000000 EX1402L3 23599 -1.66533333 -0.29983333 0.02 04/12/2014,22:28:06 1397341686.000000 EX1402L3 23600 -0.00150000 -0.29816667 0.02 04/12/2014,22:28:06 1397341686.000000 EX1402L3 23601 -0.00366667 -0.28833333 0.02 04/12/2014,22:28:12 1397341692.000000 EX1402L3 23602 -0.00750000 -0.28600000 0.02 04/12/2014,22:28:12 1397341692.000000 EX1402L3 23603 -0.00333333 -0.26833333 0.02 04/12/2014,22:28:18 1397341698.000000 EX1402L3 23604 -0.00816667 -0.26650000 0.02 04/12/2014,22:28:18 1397341698.000000 EX1402L3 23605 -1.65950000 -0.25050000 0.02 04/12/2014,22:28:24 1397341704.000000 EX1402L3 23606 -1.65450000 -0.23300000 0.02 04/12/2014,22:28:30 1397341710.000000 EX1402L3 23607 -1.65500000 -0.22983333 0.02 04/12/2014,22:28:30 1397341710.000000 EX1402L3 23608 -1.66633333 -0.21216667 0.02 04/12/2014,22:28:36 1397341716.000000 EX1402L3 23609 -1.66500000 -0.20966667 0.02 04/12/2014,22:28:36 1397341716.000000 EX1402L3 23610 -0.00950000 -0.19183333 0.02 04/12/2014,22:28:42 1397341722.000000 EX1402L3 23611 -0.01166667 -0.17183333 0.02 04/12/2014,22:28:48 1397341728.000000 EX1402L3 23612 -0.01000000 -0.17050000 0.02 04/12/2014,22:28:48 1397341728.000000 EX1402L3 23613 -0.01383333 -0.15383333 0.02 04/12/2014,22:28:54 1397341734.000000 EX1402L3 23614 -0.01566667 -0.15133333 0.02 04/12/2014,22:28:54 1397341734.000000 EX1402L3 23615 -1.66616667 -0.13766667 0.02 04/12/2014,22:29:00 1397341740.000000 EX1402L3 23616 -0.00966667 -0.13550000 0.02 04/12/2014,22:29:00 1397341740.000000 EX1402L3 23617 -1.65116667 -0.12283333 0.02 04/12/2014,22:29:06 1397341746.000000 EX1402L3 23618 -0.00383333 -0.10566667 0.02 04/12/2014,22:29:12 1397341752.000000 EX1402L3 23619 -1.66566667 -0.10450000 0.02 04/12/2014,22:29:12 1397341752.000000 EX1402L3 23620 -0.00600000 -0.08783333 0.02 04/12/2014,22:29:18 1397341758.000000 EX1402L3 23621 -1.65766667 -0.07616667 0.02 04/12/2014,22:29:24 1397341764.000000 EX1402L3 23622 -0.01016667 -0.05866667 0.02 04/12/2014,22:29:30 1397341770.000000 EX1402L3 23623 -0.00533333 -0.05733333 0.02 04/12/2014,22:29:30 1397341770.000000 EX1402L3 23624 -1.65066667 -0.03133333 0.02 04/12/2014,22:29:42 1397341782.000000 EX1402L3 23625 -1.65833333 -0.01500000 0.02 04/12/2014,22:29:48 1397341788.000000 EX1402L3 23626 -0.01883333 -3.98033333 0.02 04/12/2014,22:30:00 1397341800.000000 EX1402L3 23627 -1.65400000 -3.97283333 0.02 04/12/2014,22:30:06 1397341806.000000 EX1402L3 23628 -1.66600000 -3.96183333 0.02 04/12/2014,22:30:12 1397341812.000000 EX1402L3 23629 -1.65933333 -3.96200000 0.02 04/12/2014,22:30:12 1397341812.000000 EX1402L3 23630 -0.01833333 -3.94616667 0.02 04/12/2014,22:30:18 1397341818.000000 EX1402L3 23631 -0.02033333 -3.94383333 0.02 04/12/2014,22:30:18 1397341818.000000 EX1402L3 23632 -1.65016667 -3.94150000 0.02 04/12/2014,22:30:24 1397341824.000000 EX1402L3 23633 -0.02033333 -3.91550000 0.02 04/12/2014,22:30:36 1397341836.000000 EX1402L3 23634 -0.01183333 -3.91616667 0.02 04/12/2014,22:30:36 1397341836.000000 EX1402L3 23635 -1.64866667 -3.90016667 0.02 04/12/2014,22:30:48 1397341848.000000 EX1402L3 23636 -1.65100000 -3.89950000 0.02 04/12/2014,22:30:48 1397341848.000000 EX1402L3 23637 -0.00450000 -3.89283333 0.02 04/12/2014,22:30:54 1397341854.000000 EX1402L3 23638 -0.00083333 -3.89300000 0.02 04/12/2014,22:30:54 1397341854.000000 EX1402L3 23639 -0.01016667 -3.88650000 0.02 04/12/2014,22:31:00 1397341860.000000 EX1402L3 23640 -0.00883333 -3.88550000 0.02 04/12/2014,22:31:00 1397341860.000000 EX1402L3 23641 -0.01666667 -3.87766667 0.02 04/12/2014,22:31:06 1397341866.000000 EX1402L3 23642 -0.00833333 -3.87450000 0.02 04/12/2014,22:31:12 1397341872.000000 EX1402L3 23643 -1.64000000 -3.87950000 0.02 04/12/2014,22:31:18 1397341878.000000 EX1402L3 23644 -0.00183333 -3.87433333 0.02 04/12/2014,22:31:24 1397341884.000000 EX1402L3 23645 -1.65750000 -3.87566667 0.02 04/12/2014,22:31:24 1397341884.000000 EX1402L3 23646 -0.01850000 -3.87116667 0.02 04/12/2014,22:31:30 1397341890.000000 EX1402L3 23647 -1.65333333 -3.88566667 0.02 04/12/2014,22:32:00 1397341920.000000 EX1402L3 23648 -1.64833333 -3.88650000 0.02 04/12/2014,22:32:00 1397341920.000000 EX1402L3 23649 -0.01833333 -3.88783333 0.02 04/12/2014,22:32:12 1397341932.000000 EX1402L3 23650 -0.02066667 -3.88683333 0.02 04/12/2014,22:32:12 1397341932.000000 EX1402L3 23651 -1.66200000 -3.88466667 0.02 04/12/2014,22:32:18 1397341938.000000 EX1402L3 23652 -0.00166667 -3.88250000 0.02 04/12/2014,22:32:18 1397341938.000000 EX1402L3 23653 -1.65150000 -3.87550000 0.02 04/12/2014,22:32:24 1397341944.000000 EX1402L3 23654 -0.00300000 -3.85450000 0.02 04/12/2014,22:32:30 1397341950.000000 EX1402L3 23655 -0.01266667 -3.83300000 0.02 04/12/2014,22:32:36 1397341956.000000 EX1402L3 23656 -0.01783333 -3.82983333 0.02 04/12/2014,22:32:36 1397341956.000000 EX1402L3 23657 -1.64716667 -3.81283333 0.02 04/12/2014,22:32:42 1397341962.000000 EX1402L3 23658 -1.66016667 -3.78650000 0.02 04/12/2014,22:32:48 1397341968.000000 EX1402L3 23659 -0.02150000 -3.75550000 0.02 04/12/2014,22:32:54 1397341974.000000 EX1402L3 23660 -0.01883333 -3.75450000 0.02 04/12/2014,22:32:54 1397341974.000000 EX1402L3 23661 -0.00366667 -3.72416667 0.02 04/12/2014,22:33:00 1397341980.000000 EX1402L3 23662 -0.00883333 -3.71983333 0.02 04/12/2014,22:33:00 1397341980.000000 EX1402L3 23663 -1.66083333 -3.68866667 0.02 04/12/2014,22:33:06 1397341986.000000 EX1402L3 23664 -0.00283333 -3.68316667 0.02 04/12/2014,22:33:06 1397341986.000000 EX1402L3 23665 -1.65250000 -3.64516667 0.02 04/12/2014,22:33:12 1397341992.000000 EX1402L3 23666 -0.00483333 -3.59316667 0.02 04/12/2014,22:33:18 1397341998.000000 EX1402L3 23667 -1.66483333 -3.59016667 0.02 04/12/2014,22:33:18 1397341998.000000 EX1402L3 23668 -0.00883333 -3.54150000 0.02 04/12/2014,22:33:24 1397342004.000000 EX1402L3 23669 -1.66283333 -3.49066667 0.02 04/12/2014,22:33:30 1397342010.000000 EX1402L3 23670 -1.66116667 -3.48800000 0.02 04/12/2014,22:33:30 1397342010.000000 EX1402L3 23671 -0.00116667 -3.45000000 0.02 04/12/2014,22:33:36 1397342016.000000 EX1402L3 23672 -1.66066667 -3.44966667 0.02 04/12/2014,22:33:36 1397342016.000000 EX1402L3 23673 -0.01716667 -3.42800000 0.02 04/12/2014,22:33:42 1397342022.000000 EX1402L3 23674 -0.00166667 -3.42200000 0.02 04/12/2014,22:33:48 1397342028.000000 EX1402L3 23675 -1.65183333 -3.41650000 0.02 04/12/2014,22:33:54 1397342034.000000 EX1402L3 23676 -1.66600000 -3.40866667 0.02 04/12/2014,22:34:00 1397342040.000000 EX1402L3 23677 -0.01233333 -3.40883333 0.02 04/12/2014,22:34:06 1397342046.000000 EX1402L3 23678 -0.00883333 -3.40933333 0.02 04/12/2014,22:34:06 1397342046.000000 EX1402L3 23679 -1.65916667 -3.41983333 0.02 04/12/2014,22:34:18 1397342058.000000 EX1402L3 23680 -1.66383333 -3.42100000 0.02 04/12/2014,22:34:24 1397342064.000000 EX1402L3 23681 -0.00183333 -3.41916667 0.02 04/12/2014,22:34:24 1397342064.000000 EX1402L3 23682 -1.66366667 -3.42550000 0.02 04/12/2014,22:34:30 1397342070.000000 EX1402L3 23683 -0.00216667 -3.42383333 0.02 04/12/2014,22:34:30 1397342070.000000 EX1402L3 23684 -1.66566667 -3.42266667 0.02 04/12/2014,22:34:36 1397342076.000000 EX1402L3 23685 -0.01616667 -3.43050000 0.02 04/12/2014,22:34:42 1397342082.000000 EX1402L3 23686 -1.66600000 -3.43866667 0.02 04/12/2014,22:34:48 1397342088.000000 EX1402L3 23687 -0.00316667 -3.44000000 0.02 04/12/2014,22:34:48 1397342088.000000 EX1402L3 23688 -1.66200000 -3.44866667 0.02 04/12/2014,22:35:00 1397342100.000000 EX1402L3 23689 -1.65616667 -3.45166667 0.02 04/12/2014,22:35:00 1397342100.000000 EX1402L3 23690 -0.01483333 -3.45350000 0.02 04/12/2014,22:35:06 1397342106.000000 EX1402L3 23691 -0.01000000 -3.46766667 0.02 04/12/2014,22:35:12 1397342112.000000 EX1402L3 23692 -1.66416667 -3.47350000 0.02 04/12/2014,22:35:18 1397342118.000000 EX1402L3 23693 -1.66583333 -3.48133333 0.02 04/12/2014,22:35:24 1397342124.000000 EX1402L3 23694 -0.00033333 -3.47983333 0.02 04/12/2014,22:35:24 1397342124.000000 EX1402L3 23695 -1.66533333 -3.48116667 0.02 04/12/2014,22:35:30 1397342130.000000 EX1402L3 23696 -1.66466667 -3.48050000 0.02 04/12/2014,22:35:30 1397342130.000000 EX1402L3 23697 -0.00716667 -3.47583333 0.02 04/12/2014,22:35:36 1397342136.000000 EX1402L3 23698 -1.65900000 -3.46783333 0.02 04/12/2014,22:35:42 1397342142.000000 EX1402L3 23699 -1.66316667 -3.46650000 0.02 04/12/2014,22:35:42 1397342142.000000 EX1402L3 23700 -1.66233333 -3.43216667 0.02 04/12/2014,22:35:48 1397342148.000000 EX1402L3 23701 -1.65866667 -3.43100000 0.02 04/12/2014,22:35:48 1397342148.000000 EX1402L3 23702 -0.01516667 -3.38916667 0.02 04/12/2014,22:35:54 1397342154.000000 EX1402L3 23703 -0.00833333 -3.38566667 0.02 04/12/2014,22:35:54 1397342154.000000 EX1402L3 23704 -0.02050000 -3.32833333 0.02 04/12/2014,22:36:00 1397342160.000000 EX1402L3 23705 -0.01800000 -3.32316667 0.02 04/12/2014,22:36:00 1397342160.000000 EX1402L3 23706 -0.01733333 -3.25983333 0.02 04/12/2014,22:36:06 1397342166.000000 EX1402L3 23707 -0.02050000 -3.25183333 0.02 04/12/2014,22:36:06 1397342166.000000 EX1402L3 23708 -0.00433333 -3.17866667 0.02 04/12/2014,22:36:12 1397342172.000000 EX1402L3 23709 -0.01783333 -3.08516667 0.02 04/12/2014,22:36:18 1397342178.000000 EX1402L3 23710 -0.01216667 -3.07750000 0.02 04/12/2014,22:36:18 1397342178.000000 EX1402L3 23711 -0.02050000 -3.65800000 0.02 04/12/2014,22:36:24 1397342184.000000 EX1402L3 23712 -0.00883333 -3.55533333 0.02 04/12/2014,22:36:30 1397342190.000000 EX1402L3 23713 -0.01250000 -3.45083333 0.02 04/12/2014,22:36:36 1397342196.000000 EX1402L3 23714 -0.00783333 -3.44400000 0.02 04/12/2014,22:36:36 1397342196.000000 EX1402L3 23715 -0.01816667 -3.34466667 0.02 04/12/2014,22:36:42 1397342202.000000 EX1402L3 23716 -0.01350000 -3.33833333 0.02 04/12/2014,22:36:42 1397342202.000000 EX1402L3 23717 -0.02016667 -3.23733333 0.02 04/12/2014,22:36:48 1397342208.000000 EX1402L3 23718 -0.01533333 -3.13433333 0.02 04/12/2014,22:36:54 1397342214.000000 EX1402L3 23719 -0.02066667 -3.12466667 0.02 04/12/2014,22:36:54 1397342214.000000 EX1402L3 23720 -0.00816667 -3.02750000 0.02 04/12/2014,22:37:00 1397342220.000000 EX1402L3 23721 -0.00916667 -3.02100000 0.02 04/12/2014,22:37:00 1397342220.000000 EX1402L3 23722 -0.02466667 -2.93100000 0.02 04/12/2014,22:37:06 1397342226.000000 EX1402L3 23723 -0.02266667 -2.92283333 0.02 04/12/2014,22:37:06 1397342226.000000 EX1402L3 23724 -0.01566667 -2.84416667 0.02 04/12/2014,22:37:12 1397342232.000000 EX1402L3 23725 -0.02250000 -2.76716667 0.02 04/12/2014,22:37:18 1397342238.000000 EX1402L3 23726 -0.02400000 -2.76050000 0.02 04/12/2014,22:37:18 1397342238.000000 EX1402L3 23727 -0.01650000 -2.71483333 0.02 04/12/2014,22:37:24 1397342244.000000 EX1402L3 23728 -0.01950000 -2.71016667 0.02 04/12/2014,22:37:24 1397342244.000000 EX1402L3 23729 -0.00316667 -2.68533333 0.02 04/12/2014,22:37:30 1397342250.000000 EX1402L3 23730 -0.01050000 -2.66300000 0.02 04/12/2014,22:37:36 1397342256.000000 EX1402L3 23731 -0.02750000 -2.65200000 0.02 04/12/2014,22:37:42 1397342262.000000 EX1402L3 23732 -0.01500000 -2.65483333 0.02 04/12/2014,22:37:48 1397342268.000000 EX1402L3 23733 -0.01800000 -2.65633333 0.02 04/12/2014,22:37:48 1397342268.000000 EX1402L3 23734 -0.00450000 -2.65916667 0.02 04/12/2014,22:37:54 1397342274.000000 EX1402L3 23735 -0.00050000 -2.66166667 0.02 04/12/2014,22:37:54 1397342274.000000 EX1402L3 23736 -0.02350000 -2.64783333 0.02 04/12/2014,22:38:00 1397342280.000000 EX1402L3 23737 -0.01233333 -2.64816667 0.02 04/12/2014,22:38:00 1397342280.000000 EX1402L3 23738 -0.02650000 -2.62466667 0.02 04/12/2014,22:38:06 1397342286.000000 EX1402L3 23739 -0.03000000 -2.62100000 0.02 04/12/2014,22:38:06 1397342286.000000 EX1402L3 23740 -1.66633333 -2.59450000 0.02 04/12/2014,22:38:12 1397342292.000000 EX1402L3 23741 -0.00616667 -2.59100000 0.02 04/12/2014,22:38:12 1397342292.000000 EX1402L3 23742 -1.66616667 -2.55050000 0.02 04/12/2014,22:38:18 1397342298.000000 EX1402L3 23743 -1.66466667 -2.54566667 0.02 04/12/2014,22:38:18 1397342298.000000 EX1402L3 23744 -0.02083333 -2.49883333 0.02 04/12/2014,22:38:24 1397342304.000000 EX1402L3 23745 -0.01716667 -2.49483333 0.02 04/12/2014,22:38:24 1397342304.000000 EX1402L3 23746 -0.02433333 -2.45400000 0.02 04/12/2014,22:38:30 1397342310.000000 EX1402L3 23747 -0.02383333 -2.45200000 0.02 04/12/2014,22:38:30 1397342310.000000 EX1402L3 23748 -0.01366667 -2.42800000 0.02 04/12/2014,22:38:36 1397342316.000000 EX1402L3 23749 -0.01716667 -2.42633333 0.02 04/12/2014,22:38:36 1397342316.000000 EX1402L3 23750 -1.66450000 -2.41866667 0.02 04/12/2014,22:38:42 1397342322.000000 EX1402L3 23751 -1.66616667 -2.41633333 0.02 04/12/2014,22:38:42 1397342322.000000 EX1402L3 23752 -0.01183333 -2.40916667 0.02 04/12/2014,22:38:48 1397342328.000000 EX1402L3 23753 -0.01983333 -2.39400000 0.02 04/12/2014,22:38:54 1397342334.000000 EX1402L3 23754 -0.00716667 -2.37633333 0.02 04/12/2014,22:39:00 1397342340.000000 EX1402L3 23755 -0.00850000 -2.37450000 0.02 04/12/2014,22:39:00 1397342340.000000 EX1402L3 23756 -0.02266667 -2.35750000 0.02 04/12/2014,22:39:06 1397342346.000000 EX1402L3 23757 -0.02083333 -2.35666667 0.02 04/12/2014,22:39:06 1397342346.000000 EX1402L3 23758 -0.02866667 -2.34783333 0.02 04/12/2014,22:39:12 1397342352.000000 EX1402L3 23759 -0.02950000 -2.34616667 0.02 04/12/2014,22:39:12 1397342352.000000 EX1402L3 23760 -1.66650000 -2.34716667 0.02 04/12/2014,22:39:18 1397342358.000000 EX1402L3 23761 -0.00566667 -2.34533333 0.02 04/12/2014,22:39:18 1397342358.000000 EX1402L3 23762 -1.66466667 -2.34166667 0.02 04/12/2014,22:39:24 1397342364.000000 EX1402L3 23763 -1.66150000 -2.33950000 0.02 04/12/2014,22:39:24 1397342364.000000 EX1402L3 23764 -0.01666667 -2.31366667 0.02 04/12/2014,22:39:30 1397342370.000000 EX1402L3 23765 -0.01483333 -2.31166667 0.02 04/12/2014,22:39:30 1397342370.000000 EX1402L3 23766 -0.01216667 -2.27116667 0.02 04/12/2014,22:39:36 1397342376.000000 EX1402L3 23767 -0.01050000 -2.26883333 0.02 04/12/2014,22:39:36 1397342376.000000 EX1402L3 23768 -0.03133333 -2.22316667 0.02 04/12/2014,22:39:42 1397342382.000000 EX1402L3 23769 -0.02200000 -2.22250000 0.02 04/12/2014,22:39:42 1397342382.000000 EX1402L3 23770 -0.03633333 -2.19033333 0.02 04/12/2014,22:39:48 1397342388.000000 EX1402L3 23771 -0.03866667 -2.18900000 0.02 04/12/2014,22:39:48 1397342388.000000 EX1402L3 23772 -0.00066667 -2.16900000 0.02 04/12/2014,22:39:54 1397342394.000000 EX1402L3 23773 -0.00683333 -2.16400000 0.02 04/12/2014,22:39:54 1397342394.000000 EX1402L3 23774 -0.01216667 -2.15066667 0.02 04/12/2014,22:40:00 1397342400.000000 EX1402L3 23775 -0.00466667 -2.14850000 0.02 04/12/2014,22:40:00 1397342400.000000 EX1402L3 23776 -0.03450000 -2.11916667 0.02 04/12/2014,22:40:06 1397342406.000000 EX1402L3 23777 -0.02883333 -2.11633333 0.02 04/12/2014,22:40:06 1397342406.000000 EX1402L3 23778 -0.03533333 -2.07566667 0.02 04/12/2014,22:40:12 1397342412.000000 EX1402L3 23779 -0.03933333 -2.07166667 0.02 04/12/2014,22:40:12 1397342412.000000 EX1402L3 23780 -0.00850000 -2.01166667 0.02 04/12/2014,22:40:18 1397342418.000000 EX1402L3 23781 -0.01816667 -2.00633333 0.02 04/12/2014,22:40:18 1397342418.000000 EX1402L3 23782 -1.66616667 -2.60900000 0.02 04/12/2014,22:40:24 1397342424.000000 EX1402L3 23783 -0.03066667 -2.54400000 0.02 04/12/2014,22:40:30 1397342430.000000 EX1402L3 23784 -0.02700000 -2.53833333 0.02 04/12/2014,22:40:30 1397342430.000000 EX1402L3 23785 -0.03266667 -2.48333333 0.02 04/12/2014,22:40:36 1397342436.000000 EX1402L3 23786 -0.03033333 -2.47816667 0.02 04/12/2014,22:40:36 1397342436.000000 EX1402L3 23787 -0.02900000 -2.42066667 0.02 04/12/2014,22:40:42 1397342442.000000 EX1402L3 23788 -0.02283333 -2.37116667 0.02 04/12/2014,22:40:48 1397342448.000000 EX1402L3 23789 -0.02083333 -2.32366667 0.02 04/12/2014,22:40:54 1397342454.000000 EX1402L3 23790 -0.02333333 -2.31900000 0.02 04/12/2014,22:40:54 1397342454.000000 EX1402L3 23791 -0.02166667 -2.26133333 0.02 04/12/2014,22:41:00 1397342460.000000 EX1402L3 23792 -0.02716667 -2.18850000 0.02 04/12/2014,22:41:06 1397342466.000000 EX1402L3 23793 -0.03066667 -2.18266667 0.02 04/12/2014,22:41:06 1397342466.000000 EX1402L3 23794 -0.02000000 -2.12650000 0.02 04/12/2014,22:41:12 1397342472.000000 EX1402L3 23795 -0.01950000 -2.12266667 0.02 04/12/2014,22:41:12 1397342472.000000 EX1402L3 23796 -0.02000000 -2.07316667 0.02 04/12/2014,22:41:18 1397342478.000000 EX1402L3 23797 -0.01700000 -2.06916667 0.02 04/12/2014,22:41:18 1397342478.000000 EX1402L3 23798 -0.03033333 -2.02516667 0.02 04/12/2014,22:41:24 1397342484.000000 EX1402L3 23799 -0.02566667 -2.02116667 0.02 04/12/2014,22:41:24 1397342484.000000 EX1402L3 23800 -0.02866667 -1.97050000 0.02 04/12/2014,22:41:30 1397342490.000000 EX1402L3 23801 -0.02950000 -1.96550000 0.02 04/12/2014,22:41:30 1397342490.000000 EX1402L3 23802 -0.01533333 -1.90866667 0.02 04/12/2014,22:41:36 1397342496.000000 EX1402L3 23803 -0.01833333 -1.90433333 0.02 04/12/2014,22:41:36 1397342496.000000 EX1402L3 23804 -0.00816667 -1.84416667 0.02 04/12/2014,22:41:42 1397342502.000000 EX1402L3 23805 -0.00916667 -1.84100000 0.02 04/12/2014,22:41:42 1397342502.000000 EX1402L3 23806 -0.01550000 -1.77183333 0.02 04/12/2014,22:41:48 1397342508.000000 EX1402L3 23807 -0.00916667 -1.76816667 0.02 04/12/2014,22:41:48 1397342508.000000 EX1402L3 23808 -0.03600000 -1.69783333 0.02 04/12/2014,22:41:54 1397342514.000000 EX1402L3 23809 -0.02883333 -1.69283333 0.02 04/12/2014,22:41:54 1397342514.000000 EX1402L3 23810 -0.03616667 -1.63316667 0.02 04/12/2014,22:42:00 1397342520.000000 EX1402L3 23811 -0.03150000 -1.62750000 0.02 04/12/2014,22:42:00 1397342520.000000 EX1402L3 23812 -0.03416667 -1.55900000 0.02 04/12/2014,22:42:06 1397342526.000000 EX1402L3 23813 -0.03533333 -1.55266667 0.02 04/12/2014,22:42:06 1397342526.000000 EX1402L3 23814 -0.02266667 -1.48416667 0.02 04/12/2014,22:42:12 1397342532.000000 EX1402L3 23815 -0.02800000 -1.47666667 0.02 04/12/2014,22:42:12 1397342532.000000 EX1402L3 23816 -0.01200000 -1.42016667 0.02 04/12/2014,22:42:18 1397342538.000000 EX1402L3 23817 -0.01316667 -1.41450000 0.02 04/12/2014,22:42:18 1397342538.000000 EX1402L3 23818 -0.01916667 -1.34933333 0.02 04/12/2014,22:42:24 1397342544.000000 EX1402L3 23819 -0.01866667 -1.34333333 0.02 04/12/2014,22:42:24 1397342544.000000 EX1402L3 23820 -0.02566667 -1.27266667 0.02 04/12/2014,22:42:30 1397342550.000000 EX1402L3 23821 -0.02266667 -1.26716667 0.02 04/12/2014,22:42:30 1397342550.000000 EX1402L3 23822 -0.01766667 -1.10866667 0.02 04/12/2014,22:42:42 1397342562.000000 EX1402L3 23823 -0.01566667 -1.01516667 0.02 04/12/2014,22:42:48 1397342568.000000 EX1402L3 23824 -0.01916667 -1.60266667 0.02 04/12/2014,22:42:54 1397342574.000000 EX1402L3 23825 -0.01200000 -1.51850000 0.02 04/12/2014,22:43:00 1397342580.000000 EX1402L3 23826 -0.00700000 -0.93166667 0.02 04/12/2014,22:43:36 1397342616.000000 EX1402L3 23827 -0.01000000 -0.92583333 0.02 04/12/2014,22:43:36 1397342616.000000 EX1402L3 23828 -1.66200000 -0.86966667 0.02 04/12/2014,22:43:42 1397342622.000000 EX1402L3 23829 -1.66316667 -0.86683333 0.02 04/12/2014,22:43:42 1397342622.000000 EX1402L3 23830 -0.01733333 -0.82800000 0.02 04/12/2014,22:43:54 1397342634.000000 EX1402L3 23831 -0.00550000 -0.82716667 0.02 04/12/2014,22:44:00 1397342640.000000 EX1402L3 23832 -1.66033333 -0.82100000 0.02 04/12/2014,22:44:06 1397342646.000000 EX1402L3 23833 -0.00016667 -0.81983333 0.02 04/12/2014,22:44:06 1397342646.000000 EX1402L3 23834 -1.65766667 -0.81200000 0.02 04/12/2014,22:44:12 1397342652.000000 EX1402L3 23835 -0.01483333 -0.81616667 0.02 04/12/2014,22:44:24 1397342664.000000 EX1402L3 23836 -0.00883333 -0.81716667 0.02 04/12/2014,22:44:24 1397342664.000000 EX1402L3 23837 -0.01183333 -0.83933333 0.02 04/12/2014,22:44:30 1397342670.000000 EX1402L3 23838 -0.01366667 -0.84133333 0.02 04/12/2014,22:44:30 1397342670.000000 EX1402L3 23839 -1.65450000 -0.87583333 0.02 04/12/2014,22:44:36 1397342676.000000 EX1402L3 23840 -1.65783333 -0.87866667 0.02 04/12/2014,22:44:36 1397342676.000000 EX1402L3 23841 -1.64983333 -0.90950000 0.02 04/12/2014,22:44:42 1397342682.000000 EX1402L3 23842 -1.64400000 -0.91350000 0.02 04/12/2014,22:44:42 1397342682.000000 EX1402L3 23843 -0.00816667 -0.94266667 0.02 04/12/2014,22:44:48 1397342688.000000 EX1402L3 23844 -0.00066667 -0.94550000 0.02 04/12/2014,22:44:48 1397342688.000000 EX1402L3 23845 -0.01200000 -0.98216667 0.02 04/12/2014,22:44:54 1397342694.000000 EX1402L3 23846 -1.65783333 -1.02733333 0.02 04/12/2014,22:45:00 1397342700.000000 EX1402L3 23847 -1.66366667 -1.02950000 0.02 04/12/2014,22:45:00 1397342700.000000 EX1402L3 23848 -1.64833333 -1.06000000 0.02 04/12/2014,22:45:06 1397342706.000000 EX1402L3 23849 -1.65166667 -1.06233333 0.02 04/12/2014,22:45:06 1397342706.000000 EX1402L3 23850 -1.65850000 -1.08683333 0.02 04/12/2014,22:45:12 1397342712.000000 EX1402L3 23851 -1.65250000 -1.08800000 0.02 04/12/2014,22:45:12 1397342712.000000 EX1402L3 23852 -0.01000000 -1.11500000 0.02 04/12/2014,22:45:18 1397342718.000000 EX1402L3 23853 -0.00950000 -1.11483333 0.02 04/12/2014,22:45:18 1397342718.000000 EX1402L3 23854 -1.66183333 -1.14550000 0.02 04/12/2014,22:45:24 1397342724.000000 EX1402L3 23855 -0.00416667 -1.14800000 0.02 04/12/2014,22:45:24 1397342724.000000 EX1402L3 23856 -1.63950000 -1.17883333 0.02 04/12/2014,22:45:30 1397342730.000000 EX1402L3 23857 -1.64333333 -1.18233333 0.02 04/12/2014,22:45:30 1397342730.000000 EX1402L3 23858 -1.65283333 -1.21416667 0.02 04/12/2014,22:45:36 1397342736.000000 EX1402L3 23859 -1.65000000 -1.21616667 0.02 04/12/2014,22:45:36 1397342736.000000 EX1402L3 23860 -1.66083333 -1.24966667 0.02 04/12/2014,22:45:42 1397342742.000000 EX1402L3 23861 -1.65950000 -1.25333333 0.02 04/12/2014,22:45:42 1397342742.000000 EX1402L3 23862 -1.66333333 -1.30283333 0.02 04/12/2014,22:45:48 1397342748.000000 EX1402L3 23863 -1.66033333 -1.30750000 0.02 04/12/2014,22:45:48 1397342748.000000 EX1402L3 23864 -1.65900000 -1.34983333 0.02 04/12/2014,22:45:54 1397342754.000000 EX1402L3 23865 -1.66183333 -1.35150000 0.02 04/12/2014,22:45:54 1397342754.000000 EX1402L3 23866 -1.65933333 -1.38433333 0.02 04/12/2014,22:46:00 1397342760.000000 EX1402L3 23867 -1.66033333 -1.38683333 0.02 04/12/2014,22:46:00 1397342760.000000 EX1402L3 23868 -1.65366667 -1.41433333 0.02 04/12/2014,22:46:06 1397342766.000000 EX1402L3 23869 -1.65116667 -1.41666667 0.02 04/12/2014,22:46:06 1397342766.000000 EX1402L3 23870 -1.66100000 -1.42766667 0.02 04/12/2014,22:46:12 1397342772.000000 EX1402L3 23871 -1.65900000 -1.42833333 0.02 04/12/2014,22:46:12 1397342772.000000 EX1402L3 23872 -1.66650000 -1.42300000 0.02 04/12/2014,22:46:18 1397342778.000000 EX1402L3 23873 -0.00000000 -1.42150000 0.02 04/12/2014,22:46:18 1397342778.000000 EX1402L3 23874 -0.00116667 -1.39816667 0.02 04/12/2014,22:46:24 1397342784.000000 EX1402L3 23875 -1.66600000 -1.39650000 0.02 04/12/2014,22:46:24 1397342784.000000 EX1402L3 23876 -0.00983333 -1.37716667 0.02 04/12/2014,22:46:30 1397342790.000000 EX1402L3 23877 -1.66216667 -1.34966667 0.02 04/12/2014,22:46:42 1397342802.000000 EX1402L3 23878 -1.66500000 -1.34650000 0.02 04/12/2014,22:46:42 1397342802.000000 EX1402L3 23879 -0.00216667 -1.30450000 0.02 04/12/2014,22:46:48 1397342808.000000 EX1402L3 23880 -0.00516667 -1.26066667 0.02 04/12/2014,22:46:54 1397342814.000000 EX1402L3 23881 -0.00683333 -1.25750000 0.02 04/12/2014,22:46:54 1397342814.000000 EX1402L3 23882 -0.00233333 -1.22483333 0.02 04/12/2014,22:47:00 1397342820.000000 EX1402L3 23883 -0.00400000 -1.22216667 0.02 04/12/2014,22:47:00 1397342820.000000 EX1402L3 23884 -0.00300000 -1.19133333 0.02 04/12/2014,22:47:06 1397342826.000000 EX1402L3 23885 -0.00566667 -1.18766667 0.02 04/12/2014,22:47:06 1397342826.000000 EX1402L3 23886 -0.00600000 -1.17216667 0.02 04/12/2014,22:47:12 1397342832.000000 EX1402L3 23887 -0.00816667 -1.16983333 0.02 04/12/2014,22:47:12 1397342832.000000 EX1402L3 23888 -1.66633333 -1.15783333 0.02 04/12/2014,22:47:18 1397342838.000000 EX1402L3 23889 -0.00433333 -1.13666667 0.02 04/12/2014,22:47:30 1397342850.000000 EX1402L3 23890 -0.00233333 -1.13416667 0.02 04/12/2014,22:47:30 1397342850.000000 EX1402L3 23891 -0.01250000 -1.12866667 0.02 04/12/2014,22:47:36 1397342856.000000 EX1402L3 23892 -0.01350000 -1.12633333 0.02 04/12/2014,22:47:36 1397342856.000000 EX1402L3 23893 -0.00583333 -1.11883333 0.02 04/12/2014,22:47:42 1397342862.000000 EX1402L3 23894 -0.01050000 -1.11750000 0.02 04/12/2014,22:47:42 1397342862.000000 EX1402L3 23895 -1.66300000 -1.11383333 0.02 04/12/2014,22:47:48 1397342868.000000 EX1402L3 23896 -1.66550000 -1.10983333 0.02 04/12/2014,22:47:54 1397342874.000000 EX1402L3 23897 -0.00383333 -1.10650000 0.02 04/12/2014,22:48:00 1397342880.000000 EX1402L3 23898 -0.00550000 -1.10516667 0.02 04/12/2014,22:48:00 1397342880.000000 EX1402L3 23899 -1.65700000 -1.10533333 0.02 04/12/2014,22:48:12 1397342892.000000 EX1402L3 23900 -1.65500000 -1.10133333 0.02 04/12/2014,22:48:18 1397342898.000000 EX1402L3 23901 -0.00900000 -1.10400000 0.02 04/12/2014,22:48:24 1397342904.000000 EX1402L3 23902 -0.00000000 -1.10500000 0.02 04/12/2014,22:48:24 1397342904.000000 EX1402L3 23903 -1.65933333 -1.14183333 0.02 04/12/2014,22:48:42 1397342922.000000 EX1402L3 23904 -0.00200000 -1.15183333 0.02 04/12/2014,22:48:48 1397342928.000000 EX1402L3 23905 -1.66483333 -1.15366667 0.02 04/12/2014,22:48:48 1397342928.000000 EX1402L3 23906 -1.66550000 -1.16016667 0.02 04/12/2014,22:48:54 1397342934.000000 EX1402L3 23907 -1.65650000 -1.15266667 0.02 04/12/2014,22:49:00 1397342940.000000 EX1402L3 23908 -1.65933333 -1.15066667 0.02 04/12/2014,22:49:00 1397342940.000000 EX1402L3 23909 -1.66516667 -1.11983333 0.02 04/12/2014,22:49:06 1397342946.000000 EX1402L3 23910 -1.66400000 -1.11716667 0.02 04/12/2014,22:49:06 1397342946.000000 EX1402L3 23911 -0.00183333 -1.07700000 0.02 04/12/2014,22:49:12 1397342952.000000 EX1402L3 23912 -1.66266667 -1.07366667 0.02 04/12/2014,22:49:12 1397342952.000000 EX1402L3 23913 -0.01533333 -1.02816667 0.02 04/12/2014,22:49:18 1397342958.000000 EX1402L3 23914 -0.01233333 -1.02166667 0.02 04/12/2014,22:49:18 1397342958.000000 EX1402L3 23915 -0.01316667 -0.97083333 0.02 04/12/2014,22:49:24 1397342964.000000 EX1402L3 23916 -0.01400000 -0.96500000 0.02 04/12/2014,22:49:24 1397342964.000000 EX1402L3 23917 -0.00533333 -0.91383333 0.02 04/12/2014,22:49:30 1397342970.000000 EX1402L3 23918 -0.00700000 -0.90983333 0.02 04/12/2014,22:49:30 1397342970.000000 EX1402L3 23919 -0.00616667 -0.86333333 0.02 04/12/2014,22:49:36 1397342976.000000 EX1402L3 23920 -0.01483333 -0.81216667 0.02 04/12/2014,22:49:42 1397342982.000000 EX1402L3 23921 -0.01166667 -0.80783333 0.02 04/12/2014,22:49:42 1397342982.000000 EX1402L3 23922 -0.00966667 -0.74733333 0.02 04/12/2014,22:49:48 1397342988.000000 EX1402L3 23923 -0.01000000 -0.74166667 0.02 04/12/2014,22:49:48 1397342988.000000 EX1402L3 23924 -0.00833333 -0.66350000 0.02 04/12/2014,22:49:54 1397342994.000000 EX1402L3 23925 -0.01116667 -0.65650000 0.02 04/12/2014,22:49:54 1397342994.000000 EX1402L3 23926 -0.00466667 -0.57916667 0.02 04/12/2014,22:50:00 1397343000.000000 EX1402L3 23927 -0.01416667 -0.51083333 0.02 04/12/2014,22:50:06 1397343006.000000 EX1402L3 23928 -0.01100000 -0.50483333 0.02 04/12/2014,22:50:06 1397343006.000000 EX1402L3 23929 -0.01550000 -0.45733333 0.02 04/12/2014,22:50:12 1397343012.000000 EX1402L3 23930 -0.01750000 -0.45250000 0.02 04/12/2014,22:50:12 1397343012.000000 EX1402L3 23931 -0.00283333 -0.41133333 0.02 04/12/2014,22:50:18 1397343018.000000 EX1402L3 23932 -0.00350000 -0.40733333 0.02 04/12/2014,22:50:18 1397343018.000000 EX1402L3 23933 -0.00516667 -0.35783333 0.02 04/12/2014,22:50:24 1397343024.000000 EX1402L3 23934 -0.00283333 -0.35316667 0.02 04/12/2014,22:50:24 1397343024.000000 EX1402L3 23935 -0.01233333 -0.29950000 0.02 04/12/2014,22:50:30 1397343030.000000 EX1402L3 23936 -0.01116667 -0.15533333 0.02 04/12/2014,22:50:42 1397343042.000000 EX1402L3 23937 -0.01033333 -0.14850000 0.02 04/12/2014,22:50:42 1397343042.000000 EX1402L3 23938 -0.02133333 -0.08566667 0.02 04/12/2014,22:50:48 1397343048.000000 EX1402L3 23939 -0.01983333 -0.08016667 0.02 04/12/2014,22:50:48 1397343048.000000 EX1402L3 23940 -0.02166667 -0.02583333 0.02 04/12/2014,22:50:54 1397343054.000000 EX1402L3 23941 -0.02933333 -0.01966667 0.02 04/12/2014,22:50:54 1397343054.000000 EX1402L3 23942 -1.66450000 -3.96500000 0.02 04/12/2014,22:51:00 1397343060.000000 EX1402L3 23943 -0.00650000 -3.90366667 0.02 04/12/2014,22:51:06 1397343066.000000 EX1402L3 23944 -0.00233333 -3.89950000 0.02 04/12/2014,22:51:06 1397343066.000000 EX1402L3 23945 -0.02233333 -3.83133333 0.02 04/12/2014,22:51:12 1397343072.000000 EX1402L3 23946 -0.01733333 -3.82600000 0.02 04/12/2014,22:51:12 1397343072.000000 EX1402L3 23947 -0.03183333 -3.75566667 0.02 04/12/2014,22:51:18 1397343078.000000 EX1402L3 23948 -0.01100000 -3.67400000 0.02 04/12/2014,22:51:24 1397343084.000000 EX1402L3 23949 -0.01300000 -3.66816667 0.02 04/12/2014,22:51:24 1397343084.000000 EX1402L3 23950 -0.00683333 -3.58483333 0.02 04/12/2014,22:51:30 1397343090.000000 EX1402L3 23951 -0.00350000 -3.58033333 0.02 04/12/2014,22:51:30 1397343090.000000 EX1402L3 23952 -0.02683333 -3.49416667 0.02 04/12/2014,22:51:36 1397343096.000000 EX1402L3 23953 -0.02583333 -3.48716667 0.02 04/12/2014,22:51:36 1397343096.000000 EX1402L3 23954 -0.01633333 -3.40383333 0.02 04/12/2014,22:51:42 1397343102.000000 EX1402L3 23955 -0.01883333 -3.39800000 0.02 04/12/2014,22:51:42 1397343102.000000 EX1402L3 23956 -0.01200000 -3.32450000 0.02 04/12/2014,22:51:48 1397343108.000000 EX1402L3 23957 -0.00716667 -3.31966667 0.02 04/12/2014,22:51:48 1397343108.000000 EX1402L3 23958 -0.03850000 -3.25416667 0.02 04/12/2014,22:51:54 1397343114.000000 EX1402L3 23959 -0.03466667 -3.24666667 0.02 04/12/2014,22:51:54 1397343114.000000 EX1402L3 23960 -0.02133333 -3.19300000 0.02 04/12/2014,22:52:00 1397343120.000000 EX1402L3 23961 -0.02783333 -3.18616667 0.02 04/12/2014,22:52:00 1397343120.000000 EX1402L3 23962 -1.66350000 -3.11933333 0.02 04/12/2014,22:52:06 1397343126.000000 EX1402L3 23963 -1.65950000 -3.11700000 0.02 04/12/2014,22:52:06 1397343126.000000 EX1402L3 23964 -0.03616667 -3.05333333 0.02 04/12/2014,22:52:12 1397343132.000000 EX1402L3 23965 -0.02683333 -3.04866667 0.02 04/12/2014,22:52:12 1397343132.000000 EX1402L3 23966 -0.03050000 -3.00100000 0.02 04/12/2014,22:52:18 1397343138.000000 EX1402L3 23967 -0.03516667 -3.66166667 0.02 04/12/2014,22:52:18 1397343138.000000 EX1402L3 23968 -0.00716667 -3.60166667 0.02 04/12/2014,22:52:24 1397343144.000000 EX1402L3 23969 -0.03883333 -3.33700000 0.02 04/12/2014,22:52:42 1397343162.000000 EX1402L3 23970 -0.04083333 -3.32566667 0.02 04/12/2014,22:52:42 1397343162.000000 EX1402L3 23971 -0.02266667 -3.23533333 0.02 04/12/2014,22:52:48 1397343168.000000 EX1402L3 23972 -0.02666667 -3.22633333 0.02 04/12/2014,22:52:48 1397343168.000000 EX1402L3 23973 -0.03200000 -3.02866667 0.02 04/12/2014,22:53:00 1397343180.000000 EX1402L3 23974 -0.03466667 -3.02100000 0.02 04/12/2014,22:53:00 1397343180.000000 EX1402L3 23975 -0.01666667 -2.94416667 0.02 04/12/2014,22:53:06 1397343186.000000 EX1402L3 23976 -0.03266667 -2.86966667 0.02 04/12/2014,22:53:12 1397343192.000000 EX1402L3 23977 -0.02266667 -2.81883333 0.02 04/12/2014,22:53:18 1397343198.000000 EX1402L3 23978 -0.02766667 -2.81516667 0.02 04/12/2014,22:53:18 1397343198.000000 EX1402L3 23979 -0.00816667 -2.77700000 0.02 04/12/2014,22:53:24 1397343204.000000 EX1402L3 23980 -0.02516667 -2.74133333 0.02 04/12/2014,22:53:30 1397343210.000000 EX1402L3 23981 -0.02316667 -2.73800000 0.02 04/12/2014,22:53:30 1397343210.000000 EX1402L3 23982 -0.02216667 -2.70416667 0.02 04/12/2014,22:53:36 1397343216.000000 EX1402L3 23983 -0.01733333 -2.67533333 0.02 04/12/2014,22:53:42 1397343222.000000 EX1402L3 23984 -0.02000000 -2.67350000 0.02 04/12/2014,22:53:42 1397343222.000000 EX1402L3 23985 -0.00050000 -2.65750000 0.02 04/12/2014,22:53:48 1397343228.000000 EX1402L3 23986 -1.66550000 -2.65633333 0.02 04/12/2014,22:53:48 1397343228.000000 EX1402L3 23987 -0.03183333 -2.65100000 0.02 04/12/2014,22:53:54 1397343234.000000 EX1402L3 23988 -0.01983333 -2.66233333 0.02 04/12/2014,22:54:00 1397343240.000000 EX1402L3 23989 -0.02650000 -2.66083333 0.02 04/12/2014,22:54:00 1397343240.000000 EX1402L3 23990 -1.66183333 -2.65400000 0.02 04/12/2014,22:54:06 1397343246.000000 EX1402L3 23991 -1.66433333 -2.65033333 0.02 04/12/2014,22:54:06 1397343246.000000 EX1402L3 23992 -0.02583333 -2.62733333 0.02 04/12/2014,22:54:12 1397343252.000000 EX1402L3 23993 -0.02400000 -2.62450000 0.02 04/12/2014,22:54:12 1397343252.000000 EX1402L3 23994 -0.01266667 -2.60266667 0.02 04/12/2014,22:54:18 1397343258.000000 EX1402L3 23995 -0.01483333 -2.57066667 0.02 04/12/2014,22:54:24 1397343264.000000 EX1402L3 23996 -0.01333333 -2.56916667 0.02 04/12/2014,22:54:24 1397343264.000000 EX1402L3 23997 -0.01133333 -2.54250000 0.02 04/12/2014,22:54:30 1397343270.000000 EX1402L3 23998 -0.00800000 -2.54150000 0.02 04/12/2014,22:54:30 1397343270.000000 EX1402L3 23999 -0.02166667 -2.51100000 0.02 04/12/2014,22:54:36 1397343276.000000 EX1402L3 24000 -0.01950000 -2.50966667 0.02 04/12/2014,22:54:36 1397343276.000000 EX1402L3 24001 -0.02900000 -2.50716667 0.02 04/12/2014,22:54:42 1397343282.000000 EX1402L3 24002 -0.03483333 -2.50466667 0.02 04/12/2014,22:54:42 1397343282.000000 EX1402L3 24003 -1.66200000 -2.52316667 0.02 04/12/2014,22:54:48 1397343288.000000 EX1402L3 24004 -0.00250000 -2.52016667 0.02 04/12/2014,22:54:54 1397343294.000000 EX1402L3 24005 -1.66116667 -2.52216667 0.02 04/12/2014,22:54:54 1397343294.000000 EX1402L3 24006 -0.03133333 -2.51450000 0.02 04/12/2014,22:55:00 1397343300.000000 EX1402L3 24007 -0.00516667 -2.51250000 0.02 04/12/2014,22:55:06 1397343306.000000 EX1402L3 24008 -0.00883333 -2.51016667 0.02 04/12/2014,22:55:06 1397343306.000000 EX1402L3 24009 -0.01200000 -2.49133333 0.02 04/12/2014,22:55:12 1397343312.000000 EX1402L3 24010 -0.01666667 -2.47716667 0.02 04/12/2014,22:55:18 1397343318.000000 EX1402L3 24011 -0.01516667 -2.47516667 0.02 04/12/2014,22:55:18 1397343318.000000 EX1402L3 24012 -0.01433333 -2.45400000 0.02 04/12/2014,22:55:24 1397343324.000000 EX1402L3 24013 -0.02233333 -2.43150000 0.02 04/12/2014,22:55:30 1397343330.000000 EX1402L3 24014 -0.01716667 -2.43233333 0.02 04/12/2014,22:55:30 1397343330.000000 EX1402L3 24015 -0.02800000 -2.41766667 0.02 04/12/2014,22:55:36 1397343336.000000 EX1402L3 24016 -0.03266667 -2.41500000 0.02 04/12/2014,22:55:36 1397343336.000000 EX1402L3 24017 -1.66266667 -2.39166667 0.02 04/12/2014,22:55:42 1397343342.000000 EX1402L3 24018 -1.66366667 -2.38983333 0.02 04/12/2014,22:55:42 1397343342.000000 EX1402L3 24019 -0.01816667 -2.33700000 0.02 04/12/2014,22:55:48 1397343348.000000 EX1402L3 24020 -0.00950000 -2.33266667 0.02 04/12/2014,22:55:48 1397343348.000000 EX1402L3 24021 -0.04216667 -2.25666667 0.02 04/12/2014,22:55:54 1397343354.000000 EX1402L3 24022 -0.04716667 -2.24833333 0.02 04/12/2014,22:55:54 1397343354.000000 EX1402L3 24023 -0.01833333 -2.16083333 0.02 04/12/2014,22:56:00 1397343360.000000 EX1402L3 24024 -0.02683333 -2.15166667 0.02 04/12/2014,22:56:00 1397343360.000000 EX1402L3 24025 -0.00583333 -2.05900000 0.02 04/12/2014,22:56:06 1397343366.000000 EX1402L3 24026 -0.00733333 -2.04966667 0.02 04/12/2014,22:56:06 1397343366.000000 EX1402L3 24027 -0.03033333 -2.62450000 0.02 04/12/2014,22:56:12 1397343372.000000 EX1402L3 24028 -0.02100000 -2.61650000 0.02 04/12/2014,22:56:12 1397343372.000000 EX1402L3 24029 -0.04733333 -2.54733333 0.02 04/12/2014,22:56:18 1397343378.000000 EX1402L3 24030 -0.01150000 -2.48333333 0.02 04/12/2014,22:56:24 1397343384.000000 EX1402L3 24031 -0.01716667 -2.47816667 0.02 04/12/2014,22:56:24 1397343384.000000 EX1402L3 24032 -0.01666667 -2.41983333 0.02 04/12/2014,22:56:30 1397343390.000000 EX1402L3 24033 -0.01400000 -2.41616667 0.02 04/12/2014,22:56:30 1397343390.000000 EX1402L3 24034 -0.02233333 -2.35850000 0.02 04/12/2014,22:56:36 1397343396.000000 EX1402L3 24035 -0.02366667 -2.35100000 0.02 04/12/2014,22:56:36 1397343396.000000 EX1402L3 24036 -0.01783333 -2.28950000 0.02 04/12/2014,22:56:42 1397343402.000000 EX1402L3 24037 -0.01533333 -2.28416667 0.02 04/12/2014,22:56:42 1397343402.000000 EX1402L3 24038 -0.03133333 -2.21016667 0.02 04/12/2014,22:56:48 1397343408.000000 EX1402L3 24039 -0.02266667 -2.20333333 0.02 04/12/2014,22:56:48 1397343408.000000 EX1402L3 24040 -0.04550000 -2.12566667 0.02 04/12/2014,22:56:54 1397343414.000000 EX1402L3 24041 -0.04383333 -2.11816667 0.02 04/12/2014,22:56:54 1397343414.000000 EX1402L3 24042 -0.02450000 -2.03683333 0.02 04/12/2014,22:57:00 1397343420.000000 EX1402L3 24043 -0.03000000 -2.02883333 0.02 04/12/2014,22:57:00 1397343420.000000 EX1402L3 24044 -0.01650000 -1.94900000 0.02 04/12/2014,22:57:06 1397343426.000000 EX1402L3 24045 -0.01950000 -1.94316667 0.02 04/12/2014,22:57:06 1397343426.000000 EX1402L3 24046 -0.01533333 -1.86933333 0.02 04/12/2014,22:57:12 1397343432.000000 EX1402L3 24047 -0.01183333 -1.86583333 0.02 04/12/2014,22:57:12 1397343432.000000 EX1402L3 24048 -0.02383333 -1.80533333 0.02 04/12/2014,22:57:18 1397343438.000000 EX1402L3 24049 -0.02000000 -1.79833333 0.02 04/12/2014,22:57:18 1397343438.000000 EX1402L3 24050 -0.02666667 -1.73650000 0.02 04/12/2014,22:57:24 1397343444.000000 EX1402L3 24051 -0.02883333 -1.72866667 0.02 04/12/2014,22:57:24 1397343444.000000 EX1402L3 24052 -0.02100000 -1.66583333 0.02 04/12/2014,22:57:30 1397343450.000000 EX1402L3 24053 -0.02483333 -1.65950000 0.02 04/12/2014,22:57:30 1397343450.000000 EX1402L3 24054 -0.01866667 -1.59450000 0.02 04/12/2014,22:57:36 1397343456.000000 EX1402L3 24055 -0.01616667 -1.58900000 0.02 04/12/2014,22:57:36 1397343456.000000 EX1402L3 24056 -0.02783333 -1.53216667 0.02 04/12/2014,22:57:42 1397343462.000000 EX1402L3 24057 -0.02483333 -1.52716667 0.02 04/12/2014,22:57:42 1397343462.000000 EX1402L3 24058 -0.01983333 -1.48416667 0.02 04/12/2014,22:57:48 1397343468.000000 EX1402L3 24059 -0.02050000 -1.48233333 0.02 04/12/2014,22:57:48 1397343468.000000 EX1402L3 24060 -0.00833333 -1.46366667 0.02 04/12/2014,22:57:54 1397343474.000000 EX1402L3 24061 -0.01216667 -1.47216667 0.02 04/12/2014,22:58:00 1397343480.000000 EX1402L3 24062 -0.00933333 -1.47383333 0.02 04/12/2014,22:58:00 1397343480.000000 EX1402L3 24063 -0.01466667 -1.49783333 0.02 04/12/2014,22:58:06 1397343486.000000 EX1402L3 24064 -0.00633333 -1.62933333 0.02 04/12/2014,22:58:24 1397343504.000000 EX1402L3 24065 -0.01050000 -1.69200000 0.02 04/12/2014,22:58:30 1397343510.000000 EX1402L3 24066 -0.00766667 -1.69966667 0.02 04/12/2014,22:58:30 1397343510.000000 EX1402L3 24067 -0.00483333 -1.77016667 0.02 04/12/2014,22:58:36 1397343516.000000 EX1402L3 24068 -0.00350000 -1.77816667 0.02 04/12/2014,22:58:36 1397343516.000000 EX1402L3 24069 -1.66133333 -1.84500000 0.02 04/12/2014,22:58:42 1397343522.000000 EX1402L3 24070 -0.00216667 -1.89733333 0.02 04/12/2014,22:58:48 1397343528.000000 EX1402L3 24071 -0.00733333 -1.91200000 0.02 04/12/2014,22:58:54 1397343534.000000 EX1402L3 24072 -0.00950000 -1.90733333 0.02 04/12/2014,22:59:00 1397343540.000000 EX1402L3 24073 -0.01066667 -1.86383333 0.02 04/12/2014,22:59:12 1397343552.000000 EX1402L3 24074 -0.01416667 -1.86033333 0.02 04/12/2014,22:59:12 1397343552.000000 EX1402L3 24075 -0.00683333 -1.83416667 0.02 04/12/2014,22:59:18 1397343558.000000 EX1402L3 24076 -0.00416667 -1.79933333 0.02 04/12/2014,22:59:24 1397343564.000000 EX1402L3 24077 -0.00116667 -1.79816667 0.02 04/12/2014,22:59:24 1397343564.000000 EX1402L3 24078 -0.02483333 -1.77050000 0.02 04/12/2014,22:59:30 1397343570.000000 EX1402L3 24079 -0.01650000 -1.72866667 0.02 04/12/2014,22:59:42 1397343582.000000 EX1402L3 24080 -0.01950000 -1.72683333 0.02 04/12/2014,22:59:42 1397343582.000000 EX1402L3 24081 -0.00600000 -1.70750000 0.02 04/12/2014,22:59:48 1397343588.000000 EX1402L3 24082 -0.00200000 -1.69133333 0.02 04/12/2014,22:59:54 1397343594.000000 EX1402L3 24083 -1.66600000 -1.69033333 0.02 04/12/2014,22:59:54 1397343594.000000 EX1402L3 24084 -0.01816667 -1.65416667 0.02 04/12/2014,23:00:00 1397343600.000000 EX1402L3 24085 -0.01350000 -1.65000000 0.02 04/12/2014,23:00:00 1397343600.000000 EX1402L3 24086 -0.02750000 -1.57900000 0.02 04/12/2014,23:00:06 1397343606.000000 EX1402L3 24087 -0.01716667 -1.32583333 0.02 04/12/2014,23:00:30 1397343630.000000 EX1402L3 24088 -0.01850000 -1.32483333 0.02 04/12/2014,23:00:36 1397343636.000000 EX1402L3 24089 -0.01633333 -1.32650000 0.02 04/12/2014,23:00:36 1397343636.000000 EX1402L3 24090 -0.00633333 -1.36250000 0.02 04/12/2014,23:00:42 1397343642.000000 EX1402L3 24091 -0.00433333 -1.36750000 0.02 04/12/2014,23:00:42 1397343642.000000 EX1402L3 24092 -0.00266667 -1.40116667 0.02 04/12/2014,23:00:48 1397343648.000000 EX1402L3 24093 -0.00450000 -1.40250000 0.02 04/12/2014,23:00:48 1397343648.000000 EX1402L3 24094 -0.00700000 -1.43150000 0.02 04/12/2014,23:00:54 1397343654.000000 EX1402L3 24095 -0.00633333 -1.43566667 0.02 04/12/2014,23:00:54 1397343654.000000 EX1402L3 24096 -1.66083333 -1.47016667 0.02 04/12/2014,23:01:00 1397343660.000000 EX1402L3 24097 -1.66133333 -1.50033333 0.02 04/12/2014,23:01:06 1397343666.000000 EX1402L3 24098 -1.66300000 -1.50183333 0.02 04/12/2014,23:01:06 1397343666.000000 EX1402L3 24099 -1.66500000 -1.52733333 0.02 04/12/2014,23:01:12 1397343672.000000 EX1402L3 24100 -1.66416667 -1.52833333 0.02 04/12/2014,23:01:12 1397343672.000000 EX1402L3 24101 -1.66566667 -1.54883333 0.02 04/12/2014,23:01:18 1397343678.000000 EX1402L3 24102 -1.66616667 -1.57316667 0.02 04/12/2014,23:01:24 1397343684.000000 EX1402L3 24103 -1.66283333 -1.57500000 0.02 04/12/2014,23:01:24 1397343684.000000 EX1402L3 24104 -0.00850000 -1.59366667 0.02 04/12/2014,23:01:30 1397343690.000000 EX1402L3 24105 -0.00766667 -1.59433333 0.02 04/12/2014,23:01:30 1397343690.000000 EX1402L3 24106 -0.00900000 -1.61166667 0.02 04/12/2014,23:01:36 1397343696.000000 EX1402L3 24107 -0.00166667 -1.62600000 0.02 04/12/2014,23:01:42 1397343702.000000 EX1402L3 24108 -0.00016667 -1.62033333 0.02 04/12/2014,23:01:48 1397343708.000000 EX1402L3 24109 -1.66600000 -1.61950000 0.02 04/12/2014,23:01:48 1397343708.000000 EX1402L3 24110 -0.00350000 -1.60250000 0.02 04/12/2014,23:02:06 1397343726.000000 EX1402L3 24111 -0.00266667 -1.60533333 0.02 04/12/2014,23:02:06 1397343726.000000 EX1402L3 24112 -1.66600000 -1.60616667 0.02 04/12/2014,23:02:12 1397343732.000000 EX1402L3 24113 -0.00816667 -1.60350000 0.02 04/12/2014,23:02:18 1397343738.000000 EX1402L3 24114 -0.00916667 -1.60016667 0.02 04/12/2014,23:02:24 1397343744.000000 EX1402L3 24115 -0.01200000 -1.58950000 0.02 04/12/2014,23:02:30 1397343750.000000 EX1402L3 24116 -0.01133333 -1.58866667 0.02 04/12/2014,23:02:30 1397343750.000000 EX1402L3 24117 -0.01000000 -1.57000000 0.02 04/12/2014,23:02:36 1397343756.000000 EX1402L3 24118 -0.00916667 -1.54633333 0.02 04/12/2014,23:02:42 1397343762.000000 EX1402L3 24119 -0.00700000 -1.54400000 0.02 04/12/2014,23:02:42 1397343762.000000 EX1402L3 24120 -0.01450000 -1.51200000 0.02 04/12/2014,23:02:48 1397343768.000000 EX1402L3 24121 -0.01116667 -1.50900000 0.02 04/12/2014,23:02:48 1397343768.000000 EX1402L3 24122 -0.01816667 -1.46933333 0.02 04/12/2014,23:02:54 1397343774.000000 EX1402L3 24123 -0.01583333 -1.46650000 0.02 04/12/2014,23:02:54 1397343774.000000 EX1402L3 24124 -0.01166667 -1.42266667 0.02 04/12/2014,23:03:00 1397343780.000000 EX1402L3 24125 -0.01016667 -1.37633333 0.02 04/12/2014,23:03:06 1397343786.000000 EX1402L3 24126 -0.00583333 -1.33083333 0.02 04/12/2014,23:03:12 1397343792.000000 EX1402L3 24127 -0.01283333 -1.27833333 0.02 04/12/2014,23:03:18 1397343798.000000 EX1402L3 24128 -0.01400000 -1.27300000 0.02 04/12/2014,23:03:18 1397343798.000000 EX1402L3 24129 -0.00966667 -1.22066667 0.02 04/12/2014,23:03:24 1397343804.000000 EX1402L3 24130 -0.01066667 -1.21583333 0.02 04/12/2014,23:03:24 1397343804.000000 EX1402L3 24131 -0.00283333 -1.16100000 0.02 04/12/2014,23:03:30 1397343810.000000 EX1402L3 24132 -0.00150000 -1.15633333 0.02 04/12/2014,23:03:30 1397343810.000000 EX1402L3 24133 -0.01216667 -1.09966667 0.02 04/12/2014,23:03:36 1397343816.000000 EX1402L3 24134 -0.01083333 -1.09533333 0.02 04/12/2014,23:03:36 1397343816.000000 EX1402L3 24135 -0.01733333 -1.04966667 0.02 04/12/2014,23:03:42 1397343822.000000 EX1402L3 24136 -0.01583333 -1.04650000 0.02 04/12/2014,23:03:42 1397343822.000000 EX1402L3 24137 -0.00950000 -1.00133333 0.02 04/12/2014,23:03:48 1397343828.000000 EX1402L3 24138 -0.01216667 -1.66283333 0.02 04/12/2014,23:03:48 1397343828.000000 EX1402L3 24139 -0.00600000 -1.61316667 0.02 04/12/2014,23:03:54 1397343834.000000 EX1402L3 24140 -0.00483333 -1.60900000 0.02 04/12/2014,23:03:54 1397343834.000000 EX1402L3 24141 -0.00266667 -1.55483333 0.02 04/12/2014,23:04:00 1397343840.000000 EX1402L3 24142 -0.00866667 -1.49083333 0.02 04/12/2014,23:04:06 1397343846.000000 EX1402L3 24143 -0.00900000 -1.48550000 0.02 04/12/2014,23:04:06 1397343846.000000 EX1402L3 24144 -0.00600000 -1.42333333 0.02 04/12/2014,23:04:12 1397343852.000000 EX1402L3 24145 -0.00916667 -1.41766667 0.02 04/12/2014,23:04:12 1397343852.000000 EX1402L3 24146 -0.00166667 -1.35000000 0.02 04/12/2014,23:04:18 1397343858.000000 EX1402L3 24147 -0.00250000 -1.34416667 0.02 04/12/2014,23:04:18 1397343858.000000 EX1402L3 24148 -1.66450000 -1.26733333 0.02 04/12/2014,23:04:24 1397343864.000000 EX1402L3 24149 -0.00816667 -1.19216667 0.02 04/12/2014,23:04:30 1397343870.000000 EX1402L3 24150 -0.00266667 -1.18750000 0.02 04/12/2014,23:04:30 1397343870.000000 EX1402L3 24151 -0.01216667 -1.11466667 0.02 04/12/2014,23:04:36 1397343876.000000 EX1402L3 24152 -0.01066667 -1.10766667 0.02 04/12/2014,23:04:36 1397343876.000000 EX1402L3 24153 -0.00583333 -1.02816667 0.02 04/12/2014,23:04:42 1397343882.000000 EX1402L3 24154 -0.00616667 -1.02033333 0.02 04/12/2014,23:04:42 1397343882.000000 EX1402L3 24155 -0.01016667 -0.94316667 0.02 04/12/2014,23:04:48 1397343888.000000 EX1402L3 24156 -0.00650000 -0.93733333 0.02 04/12/2014,23:04:48 1397343888.000000 EX1402L3 24157 -0.00733333 -0.77183333 0.02 04/12/2014,23:05:00 1397343900.000000 EX1402L3 24158 -1.66433333 -0.69466667 0.02 04/12/2014,23:05:06 1397343906.000000 EX1402L3 24159 -0.00216667 -0.68550000 0.02 04/12/2014,23:05:06 1397343906.000000 EX1402L3 24160 -0.00350000 -0.61200000 0.02 04/12/2014,23:05:12 1397343912.000000 EX1402L3 24161 -0.00716667 -0.60316667 0.02 04/12/2014,23:05:12 1397343912.000000 EX1402L3 24162 -0.00650000 -0.52766667 0.02 04/12/2014,23:05:18 1397343918.000000 EX1402L3 24163 -0.00933333 -0.52216667 0.02 04/12/2014,23:05:18 1397343918.000000 EX1402L3 24164 -1.66533333 -0.44116667 0.02 04/12/2014,23:05:24 1397343924.000000 EX1402L3 24165 -0.00183333 -0.43616667 0.02 04/12/2014,23:05:24 1397343924.000000 EX1402L3 24166 -1.66600000 -0.35366667 0.02 04/12/2014,23:05:30 1397343930.000000 EX1402L3 24167 -1.66383333 -0.34700000 0.02 04/12/2014,23:05:30 1397343930.000000 EX1402L3 24168 -0.00933333 -0.26300000 0.02 04/12/2014,23:05:36 1397343936.000000 EX1402L3 24169 -0.00866667 -0.25516667 0.02 04/12/2014,23:05:36 1397343936.000000 EX1402L3 24170 -0.01916667 -0.18000000 0.02 04/12/2014,23:05:42 1397343942.000000 EX1402L3 24171 -0.00500000 -0.11800000 0.02 04/12/2014,23:05:48 1397343948.000000 EX1402L3 24172 -0.00000000 -0.07416667 0.02 04/12/2014,23:05:54 1397343954.000000 EX1402L3 24173 -1.66466667 -0.07116667 0.02 04/12/2014,23:05:54 1397343954.000000 EX1402L3 24174 -1.66516667 -0.04766667 0.02 04/12/2014,23:06:00 1397343960.000000 EX1402L3 24175 -1.65966667 -0.04683333 0.02 04/12/2014,23:06:00 1397343960.000000 EX1402L3 24176 -0.00450000 -0.02966667 0.02 04/12/2014,23:06:06 1397343966.000000 EX1402L3 24177 -0.00283333 -0.01516667 0.02 04/12/2014,23:06:12 1397343972.000000 EX1402L3 24178 -1.66250000 -0.00583333 0.02 04/12/2014,23:06:18 1397343978.000000 EX1402L3 24179 -1.66300000 -0.00650000 0.02 04/12/2014,23:06:18 1397343978.000000 EX1402L3 24180 -0.00566667 -3.99800000 0.02 04/12/2014,23:06:30 1397343990.000000 EX1402L3 24181 -0.00400000 -3.99983333 0.02 04/12/2014,23:06:30 1397343990.000000 EX1402L3 24182 -1.64800000 -0.01150000 0.02 04/12/2014,23:06:42 1397344002.000000 EX1402L3 24183 -0.00500000 -0.01350000 0.02 04/12/2014,23:06:48 1397344008.000000 EX1402L3 24184 -1.65983333 -0.01550000 0.02 04/12/2014,23:06:48 1397344008.000000 EX1402L3 24185 -0.01783333 -0.00366667 0.02 04/12/2014,23:06:54 1397344014.000000 EX1402L3 24186 -0.00150000 -3.98250000 0.02 04/12/2014,23:07:00 1397344020.000000 EX1402L3 24187 -1.64916667 -3.95783333 0.02 04/12/2014,23:07:06 1397344026.000000 EX1402L3 24188 -1.65366667 -3.95433333 0.02 04/12/2014,23:07:06 1397344026.000000 EX1402L3 24189 -0.00183333 -3.92166667 0.02 04/12/2014,23:07:12 1397344032.000000 EX1402L3 24190 -1.66400000 -3.91900000 0.02 04/12/2014,23:07:12 1397344032.000000 EX1402L3 24191 -0.01316667 -3.88550000 0.02 04/12/2014,23:07:18 1397344038.000000 EX1402L3 24192 -1.66516667 -3.84450000 0.02 04/12/2014,23:07:24 1397344044.000000 EX1402L3 24193 -1.66633333 -3.84216667 0.02 04/12/2014,23:07:24 1397344044.000000 EX1402L3 24194 -0.00533333 -3.78816667 0.02 04/12/2014,23:07:30 1397344050.000000 EX1402L3 24195 -0.00300000 -3.78600000 0.02 04/12/2014,23:07:30 1397344050.000000 EX1402L3 24196 -0.00500000 -3.73783333 0.02 04/12/2014,23:07:36 1397344056.000000 EX1402L3 24197 -1.66266667 -3.68416667 0.02 04/12/2014,23:07:42 1397344062.000000 EX1402L3 24198 -0.01016667 -3.61616667 0.02 04/12/2014,23:07:48 1397344068.000000 EX1402L3 24199 -0.00266667 -3.61216667 0.02 04/12/2014,23:07:48 1397344068.000000 EX1402L3 24200 -0.01650000 -3.54733333 0.02 04/12/2014,23:07:54 1397344074.000000 EX1402L3 24201 -1.66250000 -3.48366667 0.02 04/12/2014,23:08:00 1397344080.000000 EX1402L3 24202 -0.00116667 -3.47750000 0.02 04/12/2014,23:08:00 1397344080.000000 EX1402L3 24203 -0.00083333 -3.40200000 0.02 04/12/2014,23:08:06 1397344086.000000 EX1402L3 24204 -1.66633333 -3.39583333 0.02 04/12/2014,23:08:06 1397344086.000000 EX1402L3 24205 -0.01616667 -3.31083333 0.02 04/12/2014,23:08:12 1397344092.000000 EX1402L3 24206 -0.01266667 -3.30466667 0.02 04/12/2014,23:08:12 1397344092.000000 EX1402L3 24207 -0.02150000 -3.22266667 0.02 04/12/2014,23:08:18 1397344098.000000 EX1402L3 24208 -0.02666667 -3.21283333 0.02 04/12/2014,23:08:18 1397344098.000000 EX1402L3 24209 -0.00000000 -3.13850000 0.02 04/12/2014,23:08:24 1397344104.000000 EX1402L3 24210 -0.00483333 -3.13016667 0.02 04/12/2014,23:08:24 1397344104.000000 EX1402L3 24211 -1.66566667 -3.04516667 0.02 04/12/2014,23:08:30 1397344110.000000 EX1402L3 24212 -0.01416667 -3.63500000 0.02 04/12/2014,23:08:36 1397344116.000000 EX1402L3 24213 -0.01166667 -3.62916667 0.02 04/12/2014,23:08:36 1397344116.000000 EX1402L3 24214 -0.00650000 -3.56150000 0.02 04/12/2014,23:08:42 1397344122.000000 EX1402L3 24215 -0.00783333 -3.55616667 0.02 04/12/2014,23:08:42 1397344122.000000 EX1402L3 24216 -0.00283333 -3.49050000 0.02 04/12/2014,23:08:48 1397344128.000000 EX1402L3 24217 -0.00433333 -3.48550000 0.02 04/12/2014,23:08:48 1397344128.000000 EX1402L3 24218 -0.00233333 -3.42966667 0.02 04/12/2014,23:08:54 1397344134.000000 EX1402L3 24219 -0.00400000 -3.42400000 0.02 04/12/2014,23:08:54 1397344134.000000 EX1402L3 24220 -1.66400000 -3.37283333 0.02 04/12/2014,23:09:00 1397344140.000000 EX1402L3 24221 -0.00000000 -3.36766667 0.02 04/12/2014,23:09:00 1397344140.000000 EX1402L3 24222 -0.00433333 -3.31233333 0.02 04/12/2014,23:09:06 1397344146.000000 EX1402L3 24223 -0.01166667 -3.25783333 0.02 04/12/2014,23:09:12 1397344152.000000 EX1402L3 24224 -0.00016667 -3.20150000 0.02 04/12/2014,23:09:18 1397344158.000000 EX1402L3 24225 -0.00666667 -3.13550000 0.02 04/12/2014,23:09:24 1397344164.000000 EX1402L3 24226 -0.00400000 -3.12983333 0.02 04/12/2014,23:09:24 1397344164.000000 EX1402L3 24227 -0.02183333 -3.06383333 0.02 04/12/2014,23:09:30 1397344170.000000 EX1402L3 24228 -0.01800000 -3.05833333 0.02 04/12/2014,23:09:30 1397344170.000000 EX1402L3 24229 -0.02366667 -3.00816667 0.02 04/12/2014,23:09:36 1397344176.000000 EX1402L3 24230 -0.02183333 -3.00566667 0.02 04/12/2014,23:09:36 1397344176.000000 EX1402L3 24231 -0.01550000 -2.98233333 0.02 04/12/2014,23:09:42 1397344182.000000 EX1402L3 24232 -0.00400000 -2.97883333 0.02 04/12/2014,23:09:48 1397344188.000000 EX1402L3 24233 -0.00900000 -2.96583333 0.02 04/12/2014,23:09:54 1397344194.000000 EX1402L3 24234 -0.00683333 -2.96466667 0.02 04/12/2014,23:09:54 1397344194.000000 EX1402L3 24235 -0.01900000 -2.95183333 0.02 04/12/2014,23:10:00 1397344200.000000 EX1402L3 24236 -0.01783333 -2.95033333 0.02 04/12/2014,23:10:00 1397344200.000000 EX1402L3 24237 -0.00383333 -2.93600000 0.02 04/12/2014,23:10:06 1397344206.000000 EX1402L3 24238 -0.00516667 -2.93366667 0.02 04/12/2014,23:10:06 1397344206.000000 EX1402L3 24239 -0.01316667 -2.91216667 0.02 04/12/2014,23:10:12 1397344212.000000 EX1402L3 24240 -0.01500000 -2.90866667 0.02 04/12/2014,23:10:12 1397344212.000000 EX1402L3 24241 -0.01433333 -2.88850000 0.02 04/12/2014,23:10:18 1397344218.000000 EX1402L3 24242 -0.01900000 -2.88500000 0.02 04/12/2014,23:10:18 1397344218.000000 EX1402L3 24243 -0.01266667 -2.87450000 0.02 04/12/2014,23:10:24 1397344224.000000 EX1402L3 24244 -0.02166667 -2.87383333 0.02 04/12/2014,23:10:30 1397344230.000000 EX1402L3 24245 -0.01783333 -2.87600000 0.02 04/12/2014,23:10:30 1397344230.000000 EX1402L3 24246 -0.01400000 -2.90400000 0.02 04/12/2014,23:10:36 1397344236.000000 EX1402L3 24247 -1.64833333 -2.93650000 0.02 04/12/2014,23:10:42 1397344242.000000 EX1402L3 24248 -1.65150000 -2.94150000 0.02 04/12/2014,23:10:42 1397344242.000000 EX1402L3 24249 -0.00633333 -2.96800000 0.02 04/12/2014,23:10:48 1397344248.000000 EX1402L3 24250 -1.66200000 -2.97450000 0.02 04/12/2014,23:10:48 1397344248.000000 EX1402L3 24251 -0.01750000 -3.00716667 0.02 04/12/2014,23:10:54 1397344254.000000 EX1402L3 24252 -1.64850000 -3.03150000 0.02 04/12/2014,23:11:00 1397344260.000000 EX1402L3 24253 -1.65383333 -3.03316667 0.02 04/12/2014,23:11:00 1397344260.000000 EX1402L3 24254 -0.03166667 -3.04650000 0.02 04/12/2014,23:11:12 1397344272.000000 EX1402L3 24255 -1.65900000 -3.06266667 0.02 04/12/2014,23:11:18 1397344278.000000 EX1402L3 24256 -0.03016667 -3.05400000 0.02 04/12/2014,23:11:30 1397344290.000000 EX1402L3 24257 -0.00083333 -3.06150000 0.02 04/12/2014,23:11:36 1397344296.000000 EX1402L3 24258 -1.66216667 -3.06533333 0.02 04/12/2014,23:11:48 1397344308.000000 EX1402L3 24259 -1.66100000 -3.06633333 0.02 04/12/2014,23:11:48 1397344308.000000 EX1402L3 24260 -0.00816667 -3.05683333 0.02 04/12/2014,23:11:54 1397344314.000000 EX1402L3 24261 -0.00633333 -3.05583333 0.02 04/12/2014,23:11:54 1397344314.000000 EX1402L3 24262 -0.00183333 -3.05266667 0.02 04/12/2014,23:12:00 1397344320.000000 EX1402L3 24263 -0.00850000 -3.04983333 0.02 04/12/2014,23:12:00 1397344320.000000 EX1402L3 24264 -1.66100000 -3.03050000 0.02 04/12/2014,23:12:06 1397344326.000000 EX1402L3 24265 -0.01466667 -3.01583333 0.02 04/12/2014,23:12:12 1397344332.000000 EX1402L3 24266 -0.01533333 -3.01266667 0.02 04/12/2014,23:12:12 1397344332.000000 EX1402L3 24267 -0.00200000 -3.00750000 0.02 04/12/2014,23:12:18 1397344338.000000 EX1402L3 24268 -0.00066667 -3.00666667 0.02 04/12/2014,23:12:18 1397344338.000000 EX1402L3 24269 -0.02216667 -2.97950000 0.02 04/12/2014,23:12:24 1397344344.000000 EX1402L3 24270 -0.01466667 -2.97783333 0.02 04/12/2014,23:12:24 1397344344.000000 EX1402L3 24271 -0.02083333 -2.96933333 0.02 04/12/2014,23:12:30 1397344350.000000 EX1402L3 24272 -0.02350000 -2.96566667 0.02 04/12/2014,23:12:30 1397344350.000000 EX1402L3 24273 -0.00533333 -2.95200000 0.02 04/12/2014,23:12:36 1397344356.000000 EX1402L3 24274 -0.00816667 -2.95033333 0.02 04/12/2014,23:12:36 1397344356.000000 EX1402L3 24275 -0.01516667 -2.95366667 0.02 04/12/2014,23:12:42 1397344362.000000 EX1402L3 24276 -0.01666667 -2.95500000 0.02 04/12/2014,23:12:42 1397344362.000000 EX1402L3 24277 -0.00166667 -2.99983333 0.02 04/12/2014,23:12:48 1397344368.000000 EX1402L3 24278 -0.00050000 -3.00383333 0.02 04/12/2014,23:12:48 1397344368.000000 EX1402L3 24279 -0.00933333 -3.07366667 0.02 04/12/2014,23:12:54 1397344374.000000 EX1402L3 24280 -0.00600000 -3.08100000 0.02 04/12/2014,23:12:54 1397344374.000000 EX1402L3 24281 -1.66150000 -3.15550000 0.02 04/12/2014,23:13:00 1397344380.000000 EX1402L3 24282 -1.66516667 -3.15916667 0.02 04/12/2014,23:13:00 1397344380.000000 EX1402L3 24283 -1.65816667 -3.25383333 0.02 04/12/2014,23:13:12 1397344392.000000 EX1402L3 24284 -1.66633333 -3.28333333 0.02 04/12/2014,23:13:18 1397344398.000000 EX1402L3 24285 -0.00216667 -3.28483333 0.02 04/12/2014,23:13:18 1397344398.000000 EX1402L3 24286 -1.65600000 -3.30716667 0.02 04/12/2014,23:13:24 1397344404.000000 EX1402L3 24287 -1.65783333 -3.30900000 0.02 04/12/2014,23:13:24 1397344404.000000 EX1402L3 24288 -0.00133333 -3.32400000 0.02 04/12/2014,23:13:30 1397344410.000000 EX1402L3 24289 -1.66450000 -3.32550000 0.02 04/12/2014,23:13:30 1397344410.000000 EX1402L3 24290 -0.00933333 -3.34700000 0.02 04/12/2014,23:13:36 1397344416.000000 EX1402L3 24291 -0.00883333 -3.34833333 0.02 04/12/2014,23:13:36 1397344416.000000 EX1402L3 24292 -1.66016667 -3.36433333 0.02 04/12/2014,23:13:42 1397344422.000000 EX1402L3 24293 -1.66133333 -3.36616667 0.02 04/12/2014,23:13:42 1397344422.000000 EX1402L3 24294 -0.00133333 -3.37683333 0.02 04/12/2014,23:13:48 1397344428.000000 EX1402L3 24295 -1.66433333 -3.37966667 0.02 04/12/2014,23:13:48 1397344428.000000 EX1402L3 24296 -0.01050000 -3.39966667 0.02 04/12/2014,23:14:00 1397344440.000000 EX1402L3 24297 -1.66316667 -3.40433333 0.02 04/12/2014,23:14:06 1397344446.000000 EX1402L3 24298 -0.00350000 -3.41300000 0.02 04/12/2014,23:14:12 1397344452.000000 EX1402L3 24299 -0.00050000 -3.41366667 0.02 04/12/2014,23:14:12 1397344452.000000 EX1402L3 24300 -0.00833333 -3.42366667 0.02 04/12/2014,23:14:18 1397344458.000000 EX1402L3 24301 -0.00950000 -3.42433333 0.02 04/12/2014,23:14:18 1397344458.000000 EX1402L3 24302 -0.00516667 -3.44466667 0.02 04/12/2014,23:14:24 1397344464.000000 EX1402L3 24303 -0.00450000 -3.44800000 0.02 04/12/2014,23:14:24 1397344464.000000 EX1402L3 24304 -0.00100000 -3.49183333 0.02 04/12/2014,23:14:30 1397344470.000000 EX1402L3 24305 -0.00650000 -3.49450000 0.02 04/12/2014,23:14:30 1397344470.000000 EX1402L3 24306 -1.65250000 -3.55266667 0.02 04/12/2014,23:14:36 1397344476.000000 EX1402L3 24307 -1.66333333 -3.61100000 0.02 04/12/2014,23:14:42 1397344482.000000 EX1402L3 24308 -0.00333333 -3.03416667 0.02 04/12/2014,23:14:48 1397344488.000000 EX1402L3 24309 -1.64883333 -3.11750000 0.02 04/12/2014,23:14:54 1397344494.000000 EX1402L3 24310 -1.65200000 -3.12416667 0.02 04/12/2014,23:14:54 1397344494.000000 EX1402L3 24311 -1.65533333 -3.18100000 0.02 04/12/2014,23:15:00 1397344500.000000 EX1402L3 24312 -1.65350000 -3.18616667 0.02 04/12/2014,23:15:00 1397344500.000000 EX1402L3 24313 -0.00200000 -3.24500000 0.02 04/12/2014,23:15:06 1397344506.000000 EX1402L3 24314 -0.00550000 -3.24700000 0.02 04/12/2014,23:15:06 1397344506.000000 EX1402L3 24315 -1.64650000 -3.29450000 0.02 04/12/2014,23:15:12 1397344512.000000 EX1402L3 24316 -1.65350000 -3.29950000 0.02 04/12/2014,23:15:12 1397344512.000000 EX1402L3 24317 -1.64516667 -3.35416667 0.02 04/12/2014,23:15:18 1397344518.000000 EX1402L3 24318 -1.64083333 -3.36233333 0.02 04/12/2014,23:15:18 1397344518.000000 EX1402L3 24319 -1.65216667 -3.43366667 0.02 04/12/2014,23:15:24 1397344524.000000 EX1402L3 24320 -1.64666667 -3.44333333 0.02 04/12/2014,23:15:24 1397344524.000000 EX1402L3 24321 -1.65616667 -3.52583333 0.02 04/12/2014,23:15:30 1397344530.000000 EX1402L3 24322 -1.65000000 -3.53616667 0.02 04/12/2014,23:15:30 1397344530.000000 EX1402L3 24323 -1.66366667 -3.62866667 0.02 04/12/2014,23:15:36 1397344536.000000 EX1402L3 24324 -1.66116667 -3.63733333 0.02 04/12/2014,23:15:36 1397344536.000000 EX1402L3 24325 -1.65916667 -3.74083333 0.02 04/12/2014,23:15:42 1397344542.000000 EX1402L3 24326 -1.66650000 -3.74766667 0.02 04/12/2014,23:15:42 1397344542.000000 EX1402L3 24327 -1.62816667 -3.84516667 0.02 04/12/2014,23:15:48 1397344548.000000 EX1402L3 24328 -1.63750000 -3.85150000 0.02 04/12/2014,23:15:48 1397344548.000000 EX1402L3 24329 -1.63383333 -3.92433333 0.02 04/12/2014,23:15:54 1397344554.000000 EX1402L3 24330 -1.65266667 -3.98983333 0.02 04/12/2014,23:16:00 1397344560.000000 EX1402L3 24331 -1.64883333 -3.99433333 0.02 04/12/2014,23:16:00 1397344560.000000 EX1402L3 24332 -1.66400000 -0.04950000 0.02 04/12/2014,23:16:06 1397344566.000000 EX1402L3 24333 -1.65883333 -0.11483333 0.02 04/12/2014,23:16:12 1397344572.000000 EX1402L3 24334 -1.66216667 -0.12200000 0.02 04/12/2014,23:16:12 1397344572.000000 EX1402L3 24335 -1.62833333 -0.19466667 0.02 04/12/2014,23:16:18 1397344578.000000 EX1402L3 24336 -1.63766667 -0.19816667 0.02 04/12/2014,23:16:18 1397344578.000000 EX1402L3 24337 -1.61866667 -0.25983333 0.02 04/12/2014,23:16:24 1397344584.000000 EX1402L3 24338 -1.60916667 -0.26416667 0.02 04/12/2014,23:16:24 1397344584.000000 EX1402L3 24339 -0.01850000 -0.31766667 0.02 04/12/2014,23:16:30 1397344590.000000 EX1402L3 24340 -0.00683333 -0.36283333 0.02 04/12/2014,23:16:36 1397344596.000000 EX1402L3 24341 -1.61516667 -0.41033333 0.02 04/12/2014,23:16:42 1397344602.000000 EX1402L3 24342 -1.62633333 -0.41250000 0.02 04/12/2014,23:16:42 1397344602.000000 EX1402L3 24343 -1.64900000 -0.45000000 0.02 04/12/2014,23:16:48 1397344608.000000 EX1402L3 24344 -1.64650000 -0.45266667 0.02 04/12/2014,23:16:48 1397344608.000000 EX1402L3 24345 -1.65683333 -0.49316667 0.02 04/12/2014,23:16:54 1397344614.000000 EX1402L3 24346 -1.65583333 -0.49416667 0.02 04/12/2014,23:16:54 1397344614.000000 EX1402L3 24347 -0.00466667 -0.53700000 0.02 04/12/2014,23:17:00 1397344620.000000 EX1402L3 24348 -1.66533333 -0.53916667 0.02 04/12/2014,23:17:00 1397344620.000000 EX1402L3 24349 -0.00800000 -0.58816667 0.02 04/12/2014,23:17:06 1397344626.000000 EX1402L3 24350 -0.00933333 -0.59333333 0.02 04/12/2014,23:17:06 1397344626.000000 EX1402L3 24351 -1.64600000 -0.64166667 0.02 04/12/2014,23:17:12 1397344632.000000 EX1402L3 24352 -1.65333333 -0.64633333 0.02 04/12/2014,23:17:12 1397344632.000000 EX1402L3 24353 -1.64316667 -0.69866667 0.02 04/12/2014,23:17:18 1397344638.000000 EX1402L3 24354 -1.64100000 -0.70250000 0.02 04/12/2014,23:17:18 1397344638.000000 EX1402L3 24355 -0.00066667 -0.76033333 0.02 04/12/2014,23:17:24 1397344644.000000 EX1402L3 24356 -1.66183333 -0.76483333 0.02 04/12/2014,23:17:24 1397344644.000000 EX1402L3 24357 -1.66266667 -0.82283333 0.02 04/12/2014,23:17:30 1397344650.000000 EX1402L3 24358 -0.00150000 -0.82600000 0.02 04/12/2014,23:17:30 1397344650.000000 EX1402L3 24359 -1.64716667 -0.87983333 0.02 04/12/2014,23:17:36 1397344656.000000 EX1402L3 24360 -1.65000000 -0.88150000 0.02 04/12/2014,23:17:36 1397344656.000000 EX1402L3 24361 -1.66100000 -0.93800000 0.02 04/12/2014,23:17:42 1397344662.000000 EX1402L3 24362 -1.65866667 -1.00683333 0.02 04/12/2014,23:17:48 1397344668.000000 EX1402L3 24363 -1.66100000 -1.01216667 0.02 04/12/2014,23:17:48 1397344668.000000 EX1402L3 24364 -1.64083333 -1.08183333 0.02 04/12/2014,23:17:54 1397344674.000000 EX1402L3 24365 -1.64433333 -1.08866667 0.02 04/12/2014,23:17:54 1397344674.000000 EX1402L3 24366 -1.65533333 -1.34016667 0.02 04/12/2014,23:18:12 1397344692.000000 EX1402L3 24367 -1.66066667 -1.42283333 0.02 04/12/2014,23:18:18 1397344698.000000 EX1402L3 24368 -1.65950000 -1.43066667 0.02 04/12/2014,23:18:18 1397344698.000000 EX1402L3 24369 -1.65383333 -1.51316667 0.02 04/12/2014,23:18:24 1397344704.000000 EX1402L3 24370 -1.65500000 -1.52033333 0.02 04/12/2014,23:18:24 1397344704.000000 EX1402L3 24371 -1.65500000 -1.60700000 0.02 04/12/2014,23:18:30 1397344710.000000 EX1402L3 24372 -1.66450000 -1.02366667 0.02 04/12/2014,23:18:36 1397344716.000000 EX1402L3 24373 -1.66100000 -1.03100000 0.02 04/12/2014,23:18:36 1397344716.000000 EX1402L3 24374 -1.66416667 -1.11300000 0.02 04/12/2014,23:18:42 1397344722.000000 EX1402L3 24375 -1.66366667 -1.12166667 0.02 04/12/2014,23:18:42 1397344722.000000 EX1402L3 24376 -1.65383333 -1.20266667 0.02 04/12/2014,23:18:48 1397344728.000000 EX1402L3 24377 -1.64816667 -1.28816667 0.02 04/12/2014,23:18:54 1397344734.000000 EX1402L3 24378 -1.64766667 -1.29633333 0.02 04/12/2014,23:18:54 1397344734.000000 EX1402L3 24379 -1.66116667 -1.37200000 0.02 04/12/2014,23:19:00 1397344740.000000 EX1402L3 24380 -1.66416667 -1.45583333 0.02 04/12/2014,23:19:06 1397344746.000000 EX1402L3 24381 -1.66516667 -1.46183333 0.02 04/12/2014,23:19:06 1397344746.000000 EX1402L3 24382 -1.66316667 -1.53633333 0.02 04/12/2014,23:19:12 1397344752.000000 EX1402L3 24383 -0.00000000 -1.54150000 0.02 04/12/2014,23:19:12 1397344752.000000 EX1402L3 24384 -1.65766667 -1.59733333 0.02 04/12/2014,23:19:18 1397344758.000000 EX1402L3 24385 -1.65816667 -1.60283333 0.02 04/12/2014,23:19:18 1397344758.000000 EX1402L3 24386 -1.66200000 -1.64116667 0.02 04/12/2014,23:19:24 1397344764.000000 EX1402L3 24387 -1.65900000 -1.64583333 0.02 04/12/2014,23:19:24 1397344764.000000 EX1402L3 24388 -0.00116667 -1.66783333 0.02 04/12/2014,23:19:30 1397344770.000000 EX1402L3 24389 -1.66650000 -1.67250000 0.02 04/12/2014,23:19:36 1397344776.000000 EX1402L3 24390 -1.66383333 -1.67566667 0.02 04/12/2014,23:19:36 1397344776.000000 EX1402L3 24391 -0.00100000 -1.67750000 0.02 04/12/2014,23:19:42 1397344782.000000 EX1402L3 24392 -0.00733333 -1.67966667 0.02 04/12/2014,23:19:48 1397344788.000000 EX1402L3 24393 -0.01516667 -1.67266667 0.02 04/12/2014,23:19:54 1397344794.000000 EX1402L3 24394 -0.00600000 -1.65100000 0.02 04/12/2014,23:20:00 1397344800.000000 EX1402L3 24395 -0.00950000 -1.64883333 0.02 04/12/2014,23:20:00 1397344800.000000 EX1402L3 24396 -1.66350000 -1.62200000 0.02 04/12/2014,23:20:06 1397344806.000000 EX1402L3 24397 -0.00633333 -1.59300000 0.02 04/12/2014,23:20:12 1397344812.000000 EX1402L3 24398 -0.00350000 -1.59066667 0.02 04/12/2014,23:20:12 1397344812.000000 EX1402L3 24399 -0.01050000 -1.56983333 0.02 04/12/2014,23:20:18 1397344818.000000 EX1402L3 24400 -0.01100000 -1.56800000 0.02 04/12/2014,23:20:18 1397344818.000000 EX1402L3 24401 -0.00566667 -1.55516667 0.02 04/12/2014,23:20:24 1397344824.000000 EX1402L3 24402 -0.00850000 -1.55350000 0.02 04/12/2014,23:20:24 1397344824.000000 EX1402L3 24403 -0.00150000 -1.54166667 0.02 04/12/2014,23:20:30 1397344830.000000 EX1402L3 24404 -1.66400000 -1.52550000 0.02 04/12/2014,23:21:00 1397344860.000000 EX1402L3 24405 -1.66333333 -1.52383333 0.02 04/12/2014,23:21:00 1397344860.000000 EX1402L3 24406 -0.00900000 -1.52300000 0.02 04/12/2014,23:21:12 1397344872.000000 EX1402L3 24407 -0.00016667 -1.52500000 0.02 04/12/2014,23:21:18 1397344878.000000 EX1402L3 24408 -1.66466667 -1.52516667 0.02 04/12/2014,23:21:30 1397344890.000000 EX1402L3 24409 -1.66650000 -1.52400000 0.02 04/12/2014,23:21:30 1397344890.000000 EX1402L3 24410 -0.00633333 -1.51916667 0.02 04/12/2014,23:21:48 1397344908.000000 EX1402L3 24411 -0.00133333 -1.51700000 0.02 04/12/2014,23:21:54 1397344914.000000 EX1402L3 24412 -0.00283333 -1.51566667 0.02 04/12/2014,23:21:54 1397344914.000000 EX1402L3 24413 -0.00600000 -1.51966667 0.02 04/12/2014,23:22:00 1397344920.000000 EX1402L3 24414 -0.00900000 -1.52066667 0.02 04/12/2014,23:22:00 1397344920.000000 EX1402L3 24415 -0.00350000 -1.56050000 0.02 04/12/2014,23:22:06 1397344926.000000 EX1402L3 24416 -1.65800000 -1.61916667 0.02 04/12/2014,23:22:12 1397344932.000000 EX1402L3 24417 -1.66100000 -1.62350000 0.02 04/12/2014,23:22:12 1397344932.000000 EX1402L3 24418 -1.65766667 -1.69466667 0.02 04/12/2014,23:22:18 1397344938.000000 EX1402L3 24419 -1.66600000 -1.78600000 0.02 04/12/2014,23:22:24 1397344944.000000 EX1402L3 24420 -0.00300000 -1.88566667 0.02 04/12/2014,23:22:30 1397344950.000000 EX1402L3 24421 -0.00483333 -1.89550000 0.02 04/12/2014,23:22:30 1397344950.000000 EX1402L3 24422 -1.65450000 -1.99233333 0.02 04/12/2014,23:22:36 1397344956.000000 EX1402L3 24423 -1.65666667 -2.00233333 0.02 04/12/2014,23:22:36 1397344956.000000 EX1402L3 24424 -1.65316667 -2.10566667 0.02 04/12/2014,23:22:42 1397344962.000000 EX1402L3 24425 -1.64933333 -2.11616667 0.02 04/12/2014,23:22:42 1397344962.000000 EX1402L3 24426 -0.00300000 -2.22133333 0.02 04/12/2014,23:22:48 1397344968.000000 EX1402L3 24427 -0.00050000 -2.22983333 0.02 04/12/2014,23:22:48 1397344968.000000 EX1402L3 24428 -0.00916667 -2.32916667 0.02 04/12/2014,23:22:54 1397344974.000000 EX1402L3 24429 -0.00200000 -2.43750000 0.02 04/12/2014,23:23:00 1397344980.000000 EX1402L3 24430 -0.00533333 -2.44383333 0.02 04/12/2014,23:23:00 1397344980.000000 EX1402L3 24431 -0.00683333 -2.53550000 0.02 04/12/2014,23:23:06 1397344986.000000 EX1402L3 24432 -0.00366667 -2.54350000 0.02 04/12/2014,23:23:06 1397344986.000000 EX1402L3 24433 -0.01200000 -2.63183333 0.02 04/12/2014,23:23:12 1397344992.000000 EX1402L3 24434 -0.00816667 -2.64016667 0.02 04/12/2014,23:23:12 1397344992.000000 EX1402L3 24435 -0.00916667 -2.06050000 0.02 04/12/2014,23:23:18 1397344998.000000 EX1402L3 24436 -0.01050000 -2.06666667 0.02 04/12/2014,23:23:18 1397344998.000000 EX1402L3 24437 -0.00383333 -2.14700000 0.02 04/12/2014,23:23:24 1397345004.000000 EX1402L3 24438 -0.00650000 -2.15316667 0.02 04/12/2014,23:23:24 1397345004.000000 EX1402L3 24439 -0.00400000 -2.23466667 0.02 04/12/2014,23:23:30 1397345010.000000 EX1402L3 24440 -0.00666667 -2.24033333 0.02 04/12/2014,23:23:30 1397345010.000000 EX1402L3 24441 -1.66166667 -2.31766667 0.02 04/12/2014,23:23:36 1397345016.000000 EX1402L3 24442 -1.66233333 -2.32333333 0.02 04/12/2014,23:23:36 1397345016.000000 EX1402L3 24443 -0.00200000 -2.39550000 0.02 04/12/2014,23:23:42 1397345022.000000 EX1402L3 24444 -0.00050000 -2.40266667 0.02 04/12/2014,23:23:42 1397345022.000000 EX1402L3 24445 -0.00600000 -2.48200000 0.02 04/12/2014,23:23:48 1397345028.000000 EX1402L3 24446 -0.01216667 -2.48616667 0.02 04/12/2014,23:23:48 1397345028.000000 EX1402L3 24447 -1.65716667 -2.56266667 0.02 04/12/2014,23:23:54 1397345034.000000 EX1402L3 24448 -1.66400000 -2.56600000 0.02 04/12/2014,23:23:54 1397345034.000000 EX1402L3 24449 -1.66266667 -2.63700000 0.02 04/12/2014,23:24:00 1397345040.000000 EX1402L3 24450 -1.65883333 -2.64400000 0.02 04/12/2014,23:24:00 1397345040.000000 EX1402L3 24451 -0.00650000 -2.70816667 0.02 04/12/2014,23:24:06 1397345046.000000 EX1402L3 24452 -1.66583333 -2.77550000 0.02 04/12/2014,23:24:12 1397345052.000000 EX1402L3 24453 -0.00050000 -2.78200000 0.02 04/12/2014,23:24:12 1397345052.000000 EX1402L3 24454 -1.66483333 -2.83550000 0.02 04/12/2014,23:24:18 1397345058.000000 EX1402L3 24455 -1.66300000 -2.84166667 0.02 04/12/2014,23:24:18 1397345058.000000 EX1402L3 24456 -0.00483333 -2.88783333 0.02 04/12/2014,23:24:24 1397345064.000000 EX1402L3 24457 -0.00250000 -2.89200000 0.02 04/12/2014,23:24:24 1397345064.000000 EX1402L3 24458 -0.01066667 -2.91933333 0.02 04/12/2014,23:24:30 1397345070.000000 EX1402L3 24459 -0.00633333 -2.93316667 0.02 04/12/2014,23:24:36 1397345076.000000 EX1402L3 24460 -0.00900000 -2.92116667 0.02 04/12/2014,23:24:42 1397345082.000000 EX1402L3 24461 -0.00733333 -2.91866667 0.02 04/12/2014,23:24:42 1397345082.000000 EX1402L3 24462 -0.00600000 -2.89250000 0.02 04/12/2014,23:24:48 1397345088.000000 EX1402L3 24463 -0.00733333 -2.88816667 0.02 04/12/2014,23:24:48 1397345088.000000 EX1402L3 24464 -1.65933333 -2.84866667 0.02 04/12/2014,23:24:54 1397345094.000000 EX1402L3 24465 -1.66050000 -2.84516667 0.02 04/12/2014,23:24:54 1397345094.000000 EX1402L3 24466 -0.00800000 -2.78000000 0.02 04/12/2014,23:25:00 1397345100.000000 EX1402L3 24467 -1.66600000 -2.77550000 0.02 04/12/2014,23:25:00 1397345100.000000 EX1402L3 24468 -0.04366667 -2.70583333 0.02 04/12/2014,23:25:06 1397345106.000000 EX1402L3 24469 -0.04133333 -2.69866667 0.02 04/12/2014,23:25:06 1397345106.000000 EX1402L3 24470 -1.66550000 -2.63150000 0.02 04/12/2014,23:25:12 1397345112.000000 EX1402L3 24471 -0.01333333 -2.62183333 0.02 04/12/2014,23:25:12 1397345112.000000 EX1402L3 24472 -1.65566667 -2.53916667 0.02 04/12/2014,23:25:18 1397345118.000000 EX1402L3 24473 -1.65183333 -2.53250000 0.02 04/12/2014,23:25:18 1397345118.000000 EX1402L3 24474 -0.03850000 -2.46350000 0.02 04/12/2014,23:25:24 1397345124.000000 EX1402L3 24475 -0.03316667 -2.45933333 0.02 04/12/2014,23:25:24 1397345124.000000 EX1402L3 24476 -0.01933333 -2.41883333 0.02 04/12/2014,23:25:30 1397345130.000000 EX1402L3 24477 -0.02333333 -2.41666667 0.02 04/12/2014,23:25:30 1397345130.000000 EX1402L3 24478 -0.00816667 -2.40733333 0.02 04/12/2014,23:25:36 1397345136.000000 EX1402L3 24479 -0.01166667 -2.40650000 0.02 04/12/2014,23:25:36 1397345136.000000 EX1402L3 24480 -1.66216667 -2.42216667 0.02 04/12/2014,23:25:42 1397345142.000000 EX1402L3 24481 -1.66050000 -2.42433333 0.02 04/12/2014,23:25:42 1397345142.000000 EX1402L3 24482 -0.01083333 -2.45366667 0.02 04/12/2014,23:25:48 1397345148.000000 EX1402L3 24483 -0.00133333 -2.46000000 0.02 04/12/2014,23:25:48 1397345148.000000 EX1402L3 24484 -0.01450000 -2.49216667 0.02 04/12/2014,23:25:54 1397345154.000000 EX1402L3 24485 -0.01150000 -2.51350000 0.02 04/12/2014,23:26:00 1397345160.000000 EX1402L3 24486 -0.01250000 -2.52516667 0.02 04/12/2014,23:26:06 1397345166.000000 EX1402L3 24487 -0.01083333 -2.52733333 0.02 04/12/2014,23:26:06 1397345166.000000 EX1402L3 24488 -0.00366667 -2.53083333 0.02 04/12/2014,23:26:12 1397345172.000000 EX1402L3 24489 -0.00266667 -2.53100000 0.02 04/12/2014,23:26:12 1397345172.000000 EX1402L3 24490 -1.66616667 -2.52666667 0.02 04/12/2014,23:26:18 1397345178.000000 EX1402L3 24491 -0.01100000 -2.50633333 0.02 04/12/2014,23:26:24 1397345184.000000 EX1402L3 24492 -0.00583333 -2.50500000 0.02 04/12/2014,23:26:24 1397345184.000000 EX1402L3 24493 -0.02600000 -2.46533333 0.02 04/12/2014,23:26:30 1397345190.000000 EX1402L3 24494 -0.02483333 -2.46216667 0.02 04/12/2014,23:26:30 1397345190.000000 EX1402L3 24495 -0.00733333 -2.41516667 0.02 04/12/2014,23:26:36 1397345196.000000 EX1402L3 24496 -0.01483333 -2.40850000 0.02 04/12/2014,23:26:36 1397345196.000000 EX1402L3 24497 -0.00016667 -2.34716667 0.02 04/12/2014,23:26:42 1397345202.000000 EX1402L3 24498 -1.66316667 -2.34166667 0.02 04/12/2014,23:26:42 1397345202.000000 EX1402L3 24499 -0.04700000 -2.26783333 0.02 04/12/2014,23:26:48 1397345208.000000 EX1402L3 24500 -0.03383333 -2.26283333 0.02 04/12/2014,23:26:48 1397345208.000000 EX1402L3 24501 -0.03850000 -2.18983333 0.02 04/12/2014,23:26:54 1397345214.000000 EX1402L3 24502 -0.04100000 -2.18366667 0.02 04/12/2014,23:26:54 1397345214.000000 EX1402L3 24503 -0.01200000 -2.11316667 0.02 04/12/2014,23:27:00 1397345220.000000 EX1402L3 24504 -0.01700000 -2.10683333 0.02 04/12/2014,23:27:00 1397345220.000000 EX1402L3 24505 -0.00733333 -2.05283333 0.02 04/12/2014,23:27:06 1397345226.000000 EX1402L3 24506 -0.01083333 -2.04816667 0.02 04/12/2014,23:27:06 1397345226.000000 EX1402L3 24507 -0.00250000 -2.02733333 0.02 04/12/2014,23:27:12 1397345232.000000 EX1402L3 24508 -0.01566667 -2.02650000 0.02 04/12/2014,23:27:18 1397345238.000000 EX1402L3 24509 -0.00783333 -2.02716667 0.02 04/12/2014,23:27:18 1397345238.000000 EX1402L3 24510 -0.02550000 -2.02933333 0.02 04/12/2014,23:27:24 1397345244.000000 EX1402L3 24511 -0.02783333 -2.02633333 0.02 04/12/2014,23:27:30 1397345250.000000 EX1402L3 24512 -0.03066667 -2.02533333 0.02 04/12/2014,23:27:30 1397345250.000000 EX1402L3 24513 -0.00683333 -2.01800000 0.02 04/12/2014,23:27:36 1397345256.000000 EX1402L3 24514 -0.01216667 -2.01700000 0.02 04/12/2014,23:27:36 1397345256.000000 EX1402L3 24515 -0.00283333 -2.00233333 0.02 04/12/2014,23:27:42 1397345262.000000 EX1402L3 24516 -0.00133333 -2.00416667 0.02 04/12/2014,23:27:42 1397345262.000000 EX1402L3 24517 -0.02416667 -2.65333333 0.02 04/12/2014,23:27:48 1397345268.000000 EX1402L3 24518 -0.02116667 -2.65250000 0.02 04/12/2014,23:27:48 1397345268.000000 EX1402L3 24519 -0.02600000 -2.63483333 0.02 04/12/2014,23:27:54 1397345274.000000 EX1402L3 24520 -0.00616667 -2.61466667 0.02 04/12/2014,23:28:00 1397345280.000000 EX1402L3 24521 -0.00700000 -2.61350000 0.02 04/12/2014,23:28:00 1397345280.000000 EX1402L3 24522 -0.01950000 -2.59116667 0.02 04/12/2014,23:28:06 1397345286.000000 EX1402L3 24523 -0.01716667 -2.59000000 0.02 04/12/2014,23:28:06 1397345286.000000 EX1402L3 24524 -0.02566667 -2.57500000 0.02 04/12/2014,23:28:12 1397345292.000000 EX1402L3 24525 -0.02966667 -2.57250000 0.02 04/12/2014,23:28:12 1397345292.000000 EX1402L3 24526 -0.01383333 -2.54750000 0.02 04/12/2014,23:28:18 1397345298.000000 EX1402L3 24527 -0.02166667 -2.54616667 0.02 04/12/2014,23:28:18 1397345298.000000 EX1402L3 24528 -0.01316667 -2.52900000 0.02 04/12/2014,23:28:24 1397345304.000000 EX1402L3 24529 -0.01700000 -2.52800000 0.02 04/12/2014,23:28:24 1397345304.000000 EX1402L3 24530 -0.01233333 -2.51633333 0.02 04/12/2014,23:28:30 1397345310.000000 EX1402L3 24531 -0.01833333 -2.51416667 0.02 04/12/2014,23:28:30 1397345310.000000 EX1402L3 24532 -1.66416667 -2.49816667 0.02 04/12/2014,23:28:36 1397345316.000000 EX1402L3 24533 -1.66333333 -2.49716667 0.02 04/12/2014,23:28:36 1397345316.000000 EX1402L3 24534 -0.01750000 -2.47333333 0.02 04/12/2014,23:28:42 1397345322.000000 EX1402L3 24535 -0.03766667 -2.45233333 0.02 04/12/2014,23:28:48 1397345328.000000 EX1402L3 24536 -0.03350000 -2.44983333 0.02 04/12/2014,23:28:48 1397345328.000000 EX1402L3 24537 -0.01983333 -2.43350000 0.02 04/12/2014,23:28:54 1397345334.000000 EX1402L3 24538 -0.02133333 -2.43266667 0.02 04/12/2014,23:28:54 1397345334.000000 EX1402L3 24539 -0.01633333 -2.41350000 0.02 04/12/2014,23:29:00 1397345340.000000 EX1402L3 24540 -0.00866667 -2.39383333 0.02 04/12/2014,23:29:06 1397345346.000000 EX1402L3 24541 -0.01233333 -2.39100000 0.02 04/12/2014,23:29:06 1397345346.000000 EX1402L3 24542 -0.00783333 -2.36883333 0.02 04/12/2014,23:29:12 1397345352.000000 EX1402L3 24543 -0.01116667 -2.36600000 0.02 04/12/2014,23:29:12 1397345352.000000 EX1402L3 24544 -0.00750000 -2.34200000 0.02 04/12/2014,23:29:18 1397345358.000000 EX1402L3 24545 -0.00800000 -2.33966667 0.02 04/12/2014,23:29:18 1397345358.000000 EX1402L3 24546 -0.01750000 -2.31433333 0.02 04/12/2014,23:29:24 1397345364.000000 EX1402L3 24547 -0.01683333 -2.31066667 0.02 04/12/2014,23:29:24 1397345364.000000 EX1402L3 24548 -0.02533333 -2.29016667 0.02 04/12/2014,23:29:30 1397345370.000000 EX1402L3 24549 -0.01350000 -2.26533333 0.02 04/12/2014,23:29:36 1397345376.000000 EX1402L3 24550 -0.01716667 -2.26316667 0.02 04/12/2014,23:29:36 1397345376.000000 EX1402L3 24551 -0.00316667 -2.23816667 0.02 04/12/2014,23:29:42 1397345382.000000 EX1402L3 24552 -0.00766667 -2.23700000 0.02 04/12/2014,23:29:42 1397345382.000000 EX1402L3 24553 -0.00633333 -2.21333333 0.02 04/12/2014,23:29:48 1397345388.000000 EX1402L3 24554 -0.01933333 -2.18733333 0.02 04/12/2014,23:29:54 1397345394.000000 EX1402L3 24555 -0.01700000 -2.18533333 0.02 04/12/2014,23:29:54 1397345394.000000 EX1402L3 24556 -0.02283333 -2.16400000 0.02 04/12/2014,23:30:00 1397345400.000000 EX1402L3 24557 -0.02383333 -2.16200000 0.02 04/12/2014,23:30:00 1397345400.000000 EX1402L3 24558 -0.01533333 -2.14166667 0.02 04/12/2014,23:30:06 1397345406.000000 EX1402L3 24559 -0.01866667 -2.13933333 0.02 04/12/2014,23:30:06 1397345406.000000 EX1402L3 24560 -0.01950000 -2.12016667 0.02 04/12/2014,23:30:12 1397345412.000000 EX1402L3 24561 -0.01833333 -2.11816667 0.02 04/12/2014,23:30:12 1397345412.000000 EX1402L3 24562 -0.02266667 -2.09666667 0.02 04/12/2014,23:30:18 1397345418.000000 EX1402L3 24563 -0.02416667 -2.09566667 0.02 04/12/2014,23:30:18 1397345418.000000 EX1402L3 24564 -0.01016667 -2.07400000 0.02 04/12/2014,23:30:24 1397345424.000000 EX1402L3 24565 -0.01600000 -2.07150000 0.02 04/12/2014,23:30:24 1397345424.000000 EX1402L3 24566 -0.00933333 -2.04700000 0.02 04/12/2014,23:30:30 1397345430.000000 EX1402L3 24567 -0.02516667 -2.02733333 0.02 04/12/2014,23:30:36 1397345436.000000 EX1402L3 24568 -0.02166667 -2.02416667 0.02 04/12/2014,23:30:36 1397345436.000000 EX1402L3 24569 -0.03150000 -2.00850000 0.02 04/12/2014,23:30:42 1397345442.000000 EX1402L3 24570 -0.03016667 -2.00650000 0.02 04/12/2014,23:30:42 1397345442.000000 EX1402L3 24571 -0.02016667 -1.99083333 0.02 04/12/2014,23:30:48 1397345448.000000 EX1402L3 24572 -0.02400000 -1.98950000 0.02 04/12/2014,23:30:48 1397345448.000000 EX1402L3 24573 -0.00983333 -1.97750000 0.02 04/12/2014,23:30:54 1397345454.000000 EX1402L3 24574 -0.01416667 -1.97650000 0.02 04/12/2014,23:30:54 1397345454.000000 EX1402L3 24575 -0.00066667 -1.97583333 0.02 04/12/2014,23:31:00 1397345460.000000 EX1402L3 24576 -1.66583333 -1.97650000 0.02 04/12/2014,23:31:00 1397345460.000000 EX1402L3 24577 -0.01533333 -1.98266667 0.02 04/12/2014,23:31:06 1397345466.000000 EX1402L3 24578 -0.01050000 -1.98400000 0.02 04/12/2014,23:31:06 1397345466.000000 EX1402L3 24579 -0.01883333 -2.00233333 0.02 04/12/2014,23:31:12 1397345472.000000 EX1402L3 24580 -0.00800000 -2.02900000 0.02 04/12/2014,23:31:18 1397345478.000000 EX1402L3 24581 -0.00900000 -2.03250000 0.02 04/12/2014,23:31:18 1397345478.000000 EX1402L3 24582 -1.66650000 -2.05783333 0.02 04/12/2014,23:31:24 1397345484.000000 EX1402L3 24583 -1.66433333 -2.06150000 0.02 04/12/2014,23:31:24 1397345484.000000 EX1402L3 24584 -0.01316667 -2.09333333 0.02 04/12/2014,23:31:30 1397345490.000000 EX1402L3 24585 -0.00733333 -2.09566667 0.02 04/12/2014,23:31:30 1397345490.000000 EX1402L3 24586 -0.02733333 -2.13416667 0.02 04/12/2014,23:31:36 1397345496.000000 EX1402L3 24587 -0.00883333 -2.18033333 0.02 04/12/2014,23:31:42 1397345502.000000 EX1402L3 24588 -0.01633333 -2.18300000 0.02 04/12/2014,23:31:42 1397345502.000000 EX1402L3 24589 -1.66050000 -2.22550000 0.02 04/12/2014,23:31:48 1397345508.000000 EX1402L3 24590 -1.66133333 -2.23066667 0.02 04/12/2014,23:31:48 1397345508.000000 EX1402L3 24591 -0.00366667 -2.27650000 0.02 04/12/2014,23:31:54 1397345514.000000 EX1402L3 24592 -1.66433333 -2.28133333 0.02 04/12/2014,23:31:54 1397345514.000000 EX1402L3 24593 -0.02400000 -2.33366667 0.02 04/12/2014,23:32:00 1397345520.000000 EX1402L3 24594 -0.02033333 -2.33750000 0.02 04/12/2014,23:32:00 1397345520.000000 EX1402L3 24595 -0.01450000 -2.39466667 0.02 04/12/2014,23:32:06 1397345526.000000 EX1402L3 24596 -0.00416667 -2.45016667 0.02 04/12/2014,23:32:12 1397345532.000000 EX1402L3 24597 -1.66383333 -2.50266667 0.02 04/12/2014,23:32:18 1397345538.000000 EX1402L3 24598 -0.00433333 -2.55816667 0.02 04/12/2014,23:32:24 1397345544.000000 EX1402L3 24599 -1.66533333 -2.56200000 0.02 04/12/2014,23:32:24 1397345544.000000 EX1402L3 24600 -0.02416667 -2.61166667 0.02 04/12/2014,23:32:30 1397345550.000000 EX1402L3 24601 -0.01666667 -2.61616667 0.02 04/12/2014,23:32:30 1397345550.000000 EX1402L3 24602 -0.02233333 -2.65850000 0.02 04/12/2014,23:32:36 1397345556.000000 EX1402L3 24603 -0.02516667 -2.66400000 0.02 04/12/2014,23:32:36 1397345556.000000 EX1402L3 24604 -0.00100000 -2.03850000 0.02 04/12/2014,23:32:42 1397345562.000000 EX1402L3 24605 -0.00550000 -2.04433333 0.02 04/12/2014,23:32:42 1397345562.000000 EX1402L3 24606 -0.00183333 -2.08566667 0.02 04/12/2014,23:32:48 1397345568.000000 EX1402L3 24607 -0.00616667 -2.12316667 0.02 04/12/2014,23:32:54 1397345574.000000 EX1402L3 24608 -0.00250000 -2.12700000 0.02 04/12/2014,23:32:54 1397345574.000000 EX1402L3 24609 -0.02133333 -2.16000000 0.02 04/12/2014,23:33:00 1397345580.000000 EX1402L3 24610 -0.01933333 -2.16066667 0.02 04/12/2014,23:33:00 1397345580.000000 EX1402L3 24611 -0.02000000 -2.19366667 0.02 04/12/2014,23:33:06 1397345586.000000 EX1402L3 24612 -0.02716667 -2.19466667 0.02 04/12/2014,23:33:06 1397345586.000000 EX1402L3 24613 -1.65650000 -2.22966667 0.02 04/12/2014,23:33:12 1397345592.000000 EX1402L3 24614 -1.66550000 -2.25250000 0.02 04/12/2014,23:33:18 1397345598.000000 EX1402L3 24615 -1.65883333 -2.25650000 0.02 04/12/2014,23:33:18 1397345598.000000 EX1402L3 24616 -0.01150000 -2.27666667 0.02 04/12/2014,23:33:24 1397345604.000000 EX1402L3 24617 -0.00900000 -2.27900000 0.02 04/12/2014,23:33:24 1397345604.000000 EX1402L3 24618 -0.00600000 -2.29750000 0.02 04/12/2014,23:33:30 1397345610.000000 EX1402L3 24619 -0.00333333 -2.29983333 0.02 04/12/2014,23:33:30 1397345610.000000 EX1402L3 24620 -0.02283333 -2.31416667 0.02 04/12/2014,23:33:36 1397345616.000000 EX1402L3 24621 -0.02133333 -2.31683333 0.02 04/12/2014,23:33:36 1397345616.000000 EX1402L3 24622 -0.01133333 -2.33233333 0.02 04/12/2014,23:33:42 1397345622.000000 EX1402L3 24623 -1.65766667 -2.35283333 0.02 04/12/2014,23:33:48 1397345628.000000 EX1402L3 24624 -1.65866667 -2.35400000 0.02 04/12/2014,23:33:48 1397345628.000000 EX1402L3 24625 -0.01133333 -2.37616667 0.02 04/12/2014,23:34:06 1397345646.000000 EX1402L3 24626 -0.01466667 -2.37833333 0.02 04/12/2014,23:34:12 1397345652.000000 EX1402L3 24627 -0.01500000 -2.37600000 0.02 04/12/2014,23:34:18 1397345658.000000 EX1402L3 24628 -0.01450000 -2.37583333 0.02 04/12/2014,23:34:18 1397345658.000000 EX1402L3 24629 -0.00866667 -2.37600000 0.02 04/12/2014,23:34:24 1397345664.000000 EX1402L3 24630 -1.66266667 -2.38033333 0.02 04/12/2014,23:34:30 1397345670.000000 EX1402L3 24631 -0.02050000 -2.36283333 0.02 04/12/2014,23:34:48 1397345688.000000 EX1402L3 24632 -0.00083333 -2.36100000 0.02 04/12/2014,23:34:54 1397345694.000000 EX1402L3 24633 -1.66416667 -2.35383333 0.02 04/12/2014,23:35:12 1397345712.000000 EX1402L3 24634 -1.66650000 -2.35183333 0.02 04/12/2014,23:35:18 1397345718.000000 EX1402L3 24635 -0.01566667 -2.34833333 0.02 04/12/2014,23:35:24 1397345724.000000 EX1402L3 24636 -0.01600000 -2.34783333 0.02 04/12/2014,23:35:30 1397345730.000000 EX1402L3 24637 -0.01900000 -2.34816667 0.02 04/12/2014,23:35:30 1397345730.000000 EX1402L3 24638 -1.65816667 -2.35950000 0.02 04/12/2014,23:35:36 1397345736.000000 EX1402L3 24639 -0.03483333 -2.36983333 0.02 04/12/2014,23:35:48 1397345748.000000 EX1402L3 24640 -0.00016667 -2.37966667 0.02 04/12/2014,23:35:54 1397345754.000000 EX1402L3 24641 -0.01000000 -2.38033333 0.02 04/12/2014,23:35:54 1397345754.000000 EX1402L3 24642 -1.65266667 -2.39616667 0.02 04/12/2014,23:36:00 1397345760.000000 EX1402L3 24643 -0.01750000 -2.40500000 0.02 04/12/2014,23:36:06 1397345766.000000 EX1402L3 24644 -0.00633333 -2.41466667 0.02 04/12/2014,23:36:12 1397345772.000000 EX1402L3 24645 -1.64600000 -2.43466667 0.02 04/12/2014,23:36:18 1397345778.000000 EX1402L3 24646 -1.64450000 -2.43666667 0.02 04/12/2014,23:36:18 1397345778.000000 EX1402L3 24647 -0.03116667 -2.44483333 0.02 04/12/2014,23:36:24 1397345784.000000 EX1402L3 24648 -0.01966667 -2.44800000 0.02 04/12/2014,23:36:24 1397345784.000000 EX1402L3 24649 -0.02833333 -2.46316667 0.02 04/12/2014,23:36:30 1397345790.000000 EX1402L3 24650 -1.64166667 -2.48450000 0.02 04/12/2014,23:36:36 1397345796.000000 EX1402L3 24651 -1.64350000 -2.48616667 0.02 04/12/2014,23:36:36 1397345796.000000 EX1402L3 24652 -0.01700000 -2.49983333 0.02 04/12/2014,23:36:42 1397345802.000000 EX1402L3 24653 -0.01000000 -2.50066667 0.02 04/12/2014,23:36:42 1397345802.000000 EX1402L3 24654 -0.01483333 -2.51900000 0.02 04/12/2014,23:36:48 1397345808.000000 EX1402L3 24655 -0.02016667 -2.52033333 0.02 04/12/2014,23:36:48 1397345808.000000 EX1402L3 24656 -1.65833333 -2.54666667 0.02 04/12/2014,23:36:54 1397345814.000000 EX1402L3 24657 -1.66350000 -2.54783333 0.02 04/12/2014,23:36:54 1397345814.000000 EX1402L3 24658 -0.00250000 -2.56733333 0.02 04/12/2014,23:37:00 1397345820.000000 EX1402L3 24659 -1.66400000 -2.57100000 0.02 04/12/2014,23:37:00 1397345820.000000 EX1402L3 24660 -0.02633333 -2.58333333 0.02 04/12/2014,23:37:06 1397345826.000000 EX1402L3 24661 -0.02133333 -2.58683333 0.02 04/12/2014,23:37:06 1397345826.000000 EX1402L3 24662 -0.01566667 -2.60683333 0.02 04/12/2014,23:37:12 1397345832.000000 EX1402L3 24663 -0.01366667 -2.61000000 0.02 04/12/2014,23:37:12 1397345832.000000 EX1402L3 24664 -0.01950000 -2.63000000 0.02 04/12/2014,23:37:18 1397345838.000000 EX1402L3 24665 -0.01000000 -2.65566667 0.02 04/12/2014,23:37:24 1397345844.000000 EX1402L3 24666 -0.01600000 -2.65600000 0.02 04/12/2014,23:37:24 1397345844.000000 EX1402L3 24667 -1.65666667 -2.67850000 0.02 04/12/2014,23:37:30 1397345850.000000 EX1402L3 24668 -1.65566667 -2.68133333 0.02 04/12/2014,23:37:30 1397345850.000000 EX1402L3 24669 -0.01666667 -2.69116667 0.02 04/12/2014,23:37:36 1397345856.000000 EX1402L3 24670 -0.00933333 -2.69466667 0.02 04/12/2014,23:37:36 1397345856.000000 EX1402L3 24671 -0.01233333 -2.71883333 0.02 04/12/2014,23:37:42 1397345862.000000 EX1402L3 24672 -0.01950000 -2.71966667 0.02 04/12/2014,23:37:42 1397345862.000000 EX1402L3 24673 -1.65883333 -2.73683333 0.02 04/12/2014,23:37:48 1397345868.000000 EX1402L3 24674 -1.66333333 -2.73716667 0.02 04/12/2014,23:37:48 1397345868.000000 EX1402L3 24675 -0.01416667 -2.74766667 0.02 04/12/2014,23:37:54 1397345874.000000 EX1402L3 24676 -0.00083333 -2.76850000 0.02 04/12/2014,23:38:00 1397345880.000000 EX1402L3 24677 -1.66566667 -2.77066667 0.02 04/12/2014,23:38:00 1397345880.000000 EX1402L3 24678 -0.00366667 -2.77916667 0.02 04/12/2014,23:38:06 1397345886.000000 EX1402L3 24679 -1.66350000 -2.78066667 0.02 04/12/2014,23:38:06 1397345886.000000 EX1402L3 24680 -0.02633333 -2.79716667 0.02 04/12/2014,23:38:12 1397345892.000000 EX1402L3 24681 -0.02400000 -2.79866667 0.02 04/12/2014,23:38:12 1397345892.000000 EX1402L3 24682 -0.00116667 -2.82400000 0.02 04/12/2014,23:38:18 1397345898.000000 EX1402L3 24683 -1.65833333 -2.84283333 0.02 04/12/2014,23:38:24 1397345904.000000 EX1402L3 24684 -1.66216667 -2.84400000 0.02 04/12/2014,23:38:24 1397345904.000000 EX1402L3 24685 -1.65883333 -2.86500000 0.02 04/12/2014,23:38:30 1397345910.000000 EX1402L3 24686 -0.01266667 -2.87350000 0.02 04/12/2014,23:38:36 1397345916.000000 EX1402L3 24687 -0.00666667 -2.87700000 0.02 04/12/2014,23:38:36 1397345916.000000 EX1402L3 24688 -0.02383333 -2.89683333 0.02 04/12/2014,23:38:42 1397345922.000000 EX1402L3 24689 -1.66000000 -2.92150000 0.02 04/12/2014,23:38:48 1397345928.000000 EX1402L3 24690 -0.00083333 -2.92350000 0.02 04/12/2014,23:38:48 1397345928.000000 EX1402L3 24691 -1.66366667 -2.94033333 0.02 04/12/2014,23:38:54 1397345934.000000 EX1402L3 24692 -1.65466667 -2.94650000 0.02 04/12/2014,23:38:54 1397345934.000000 EX1402L3 24693 -0.01700000 -2.96350000 0.02 04/12/2014,23:39:00 1397345940.000000 EX1402L3 24694 -0.01066667 -2.96916667 0.02 04/12/2014,23:39:00 1397345940.000000 EX1402L3 24695 -0.00316667 -3.01116667 0.02 04/12/2014,23:39:06 1397345946.000000 EX1402L3 24696 -0.00850000 -3.01350000 0.02 04/12/2014,23:39:06 1397345946.000000 EX1402L3 24697 -0.00083333 -3.05616667 0.02 04/12/2014,23:39:12 1397345952.000000 EX1402L3 24698 -0.00266667 -3.06050000 0.02 04/12/2014,23:39:12 1397345952.000000 EX1402L3 24699 -0.00433333 -3.11383333 0.02 04/12/2014,23:39:18 1397345958.000000 EX1402L3 24700 -0.00183333 -3.12183333 0.02 04/12/2014,23:39:18 1397345958.000000 EX1402L3 24701 -0.00916667 -3.18650000 0.02 04/12/2014,23:39:24 1397345964.000000 EX1402L3 24702 -0.00700000 -3.19400000 0.02 04/12/2014,23:39:24 1397345964.000000 EX1402L3 24703 -0.00166667 -3.27433333 0.02 04/12/2014,23:39:30 1397345970.000000 EX1402L3 24704 -0.00550000 -3.27933333 0.02 04/12/2014,23:39:30 1397345970.000000 EX1402L3 24705 -1.65333333 -3.35516667 0.02 04/12/2014,23:39:36 1397345976.000000 EX1402L3 24706 -1.65433333 -3.36150000 0.02 04/12/2014,23:39:36 1397345976.000000 EX1402L3 24707 -1.65366667 -3.42783333 0.02 04/12/2014,23:39:42 1397345982.000000 EX1402L3 24708 -1.66483333 -3.46950000 0.02 04/12/2014,23:39:48 1397345988.000000 EX1402L3 24709 -1.66383333 -3.47316667 0.02 04/12/2014,23:39:48 1397345988.000000 EX1402L3 24710 -0.00116667 -3.50650000 0.02 04/12/2014,23:39:54 1397345994.000000 EX1402L3 24711 -1.66183333 -3.54800000 0.02 04/12/2014,23:40:00 1397346000.000000 EX1402L3 24712 -1.66433333 -3.55166667 0.02 04/12/2014,23:40:00 1397346000.000000 EX1402L3 24713 -1.65566667 -3.60750000 0.02 04/12/2014,23:40:06 1397346006.000000 EX1402L3 24714 -1.65333333 -3.61483333 0.02 04/12/2014,23:40:06 1397346006.000000 EX1402L3 24715 -1.66400000 -3.02333333 0.02 04/12/2014,23:40:12 1397346012.000000 EX1402L3 24716 -1.66100000 -3.03133333 0.02 04/12/2014,23:40:12 1397346012.000000 EX1402L3 24717 -1.66450000 -3.12350000 0.02 04/12/2014,23:40:18 1397346018.000000 EX1402L3 24718 -0.00050000 -3.13133333 0.02 04/12/2014,23:40:18 1397346018.000000 EX1402L3 24719 -1.64066667 -3.23650000 0.02 04/12/2014,23:40:24 1397346024.000000 EX1402L3 24720 -1.64400000 -3.24700000 0.02 04/12/2014,23:40:24 1397346024.000000 EX1402L3 24721 -1.64266667 -3.34550000 0.02 04/12/2014,23:40:30 1397346030.000000 EX1402L3 24722 -1.63816667 -3.35683333 0.02 04/12/2014,23:40:30 1397346030.000000 EX1402L3 24723 -0.00400000 -3.46600000 0.02 04/12/2014,23:40:36 1397346036.000000 EX1402L3 24724 -0.00300000 -3.47666667 0.02 04/12/2014,23:40:36 1397346036.000000 EX1402L3 24725 -1.63550000 -3.60983333 0.02 04/12/2014,23:40:42 1397346042.000000 EX1402L3 24726 -1.65716667 -3.71850000 0.02 04/12/2014,23:40:48 1397346048.000000 EX1402L3 24727 -0.00316667 -3.84900000 0.02 04/12/2014,23:40:54 1397346054.000000 EX1402L3 24728 -0.00766667 -3.85833333 0.02 04/12/2014,23:40:54 1397346054.000000 EX1402L3 24729 -1.62083333 -3.97416667 0.02 04/12/2014,23:41:00 1397346060.000000 EX1402L3 24730 -1.62466667 -3.98600000 0.02 04/12/2014,23:41:00 1397346060.000000 EX1402L3 24731 -1.63950000 -0.08916667 0.02 04/12/2014,23:41:06 1397346066.000000 EX1402L3 24732 -1.62916667 -0.10133333 0.02 04/12/2014,23:41:06 1397346066.000000 EX1402L3 24733 -1.66383333 -0.19633333 0.02 04/12/2014,23:41:12 1397346072.000000 EX1402L3 24734 -1.66433333 -0.20250000 0.02 04/12/2014,23:41:12 1397346072.000000 EX1402L3 24735 -1.65183333 -0.27900000 0.02 04/12/2014,23:41:18 1397346078.000000 EX1402L3 24736 -1.66200000 -0.28333333 0.02 04/12/2014,23:41:18 1397346078.000000 EX1402L3 24737 -1.62500000 -0.33383333 0.02 04/12/2014,23:41:24 1397346084.000000 EX1402L3 24738 -1.63083333 -0.33666667 0.02 04/12/2014,23:41:24 1397346084.000000 EX1402L3 24739 -1.66250000 -0.37300000 0.02 04/12/2014,23:41:30 1397346090.000000 EX1402L3 24740 -1.65466667 -0.37566667 0.02 04/12/2014,23:41:30 1397346090.000000 EX1402L3 24741 -0.01033333 -0.41683333 0.02 04/12/2014,23:41:36 1397346096.000000 EX1402L3 24742 -1.65266667 -0.46616667 0.02 04/12/2014,23:41:42 1397346102.000000 EX1402L3 24743 -1.65583333 -0.46850000 0.02 04/12/2014,23:41:42 1397346102.000000 EX1402L3 24744 -1.66100000 -0.50716667 0.02 04/12/2014,23:41:48 1397346108.000000 EX1402L3 24745 -1.65683333 -0.54750000 0.02 04/12/2014,23:41:54 1397346114.000000 EX1402L3 24746 -1.65916667 -0.54966667 0.02 04/12/2014,23:41:54 1397346114.000000 EX1402L3 24747 -1.65416667 -0.58200000 0.02 04/12/2014,23:42:00 1397346120.000000 EX1402L3 24748 -1.65750000 -0.58333333 0.02 04/12/2014,23:42:00 1397346120.000000 EX1402L3 24749 -1.65583333 -0.60983333 0.02 04/12/2014,23:42:06 1397346126.000000 EX1402L3 24750 -1.65400000 -0.61150000 0.02 04/12/2014,23:42:06 1397346126.000000 EX1402L3 24751 -1.66350000 -0.61700000 0.02 04/12/2014,23:42:12 1397346132.000000 EX1402L3 24752 -1.65033333 -0.60566667 0.02 04/12/2014,23:42:18 1397346138.000000 EX1402L3 24753 -1.65450000 -0.60433333 0.02 04/12/2014,23:42:18 1397346138.000000 EX1402L3 24754 -1.64966667 -0.59700000 0.02 04/12/2014,23:42:24 1397346144.000000 EX1402L3 24755 -1.64666667 -0.59616667 0.02 04/12/2014,23:42:24 1397346144.000000 EX1402L3 24756 -0.01433333 -0.59766667 0.02 04/12/2014,23:42:30 1397346150.000000 EX1402L3 24757 -0.00616667 -0.59983333 0.02 04/12/2014,23:42:30 1397346150.000000 EX1402L3 24758 -1.65350000 -0.62766667 0.02 04/12/2014,23:43:00 1397346180.000000 EX1402L3 24759 -0.02033333 -0.62950000 0.02 04/12/2014,23:43:06 1397346186.000000 EX1402L3 24760 -1.66183333 -0.63200000 0.02 04/12/2014,23:43:12 1397346192.000000 EX1402L3 24761 -1.66233333 -0.63366667 0.02 04/12/2014,23:43:24 1397346204.000000 EX1402L3 24762 -1.66133333 -0.63250000 0.02 04/12/2014,23:43:24 1397346204.000000 EX1402L3 24763 -1.65583333 -0.62866667 0.02 04/12/2014,23:43:36 1397346216.000000 EX1402L3 24764 -1.66466667 -0.62116667 0.02 04/12/2014,23:43:42 1397346222.000000 EX1402L3 24765 -1.65883333 -0.62016667 0.02 04/12/2014,23:43:42 1397346222.000000 EX1402L3 24766 -0.00800000 -0.60966667 0.02 04/12/2014,23:43:48 1397346228.000000 EX1402L3 24767 -1.66566667 -0.59666667 0.02 04/12/2014,23:43:54 1397346234.000000 EX1402L3 24768 -0.00116667 -0.58400000 0.02 04/12/2014,23:44:00 1397346240.000000 EX1402L3 24769 -0.00433333 -0.58516667 0.02 04/12/2014,23:44:00 1397346240.000000 EX1402L3 24770 -1.65166667 -0.57400000 0.02 04/12/2014,23:44:06 1397346246.000000 EX1402L3 24771 -1.65816667 -0.57266667 0.02 04/12/2014,23:44:06 1397346246.000000 EX1402L3 24772 -1.64533333 -0.56683333 0.02 04/12/2014,23:44:12 1397346252.000000 EX1402L3 24773 -1.64316667 -0.56750000 0.02 04/12/2014,23:44:12 1397346252.000000 EX1402L3 24774 -1.66416667 -0.56233333 0.02 04/12/2014,23:44:18 1397346258.000000 EX1402L3 24775 -1.66583333 -0.55466667 0.02 04/12/2014,23:44:24 1397346264.000000 EX1402L3 24776 -1.66383333 -0.55600000 0.02 04/12/2014,23:44:24 1397346264.000000 EX1402L3 24777 -0.00066667 -0.55316667 0.02 04/12/2014,23:44:30 1397346270.000000 EX1402L3 24778 -1.66016667 -0.54850000 0.02 04/12/2014,23:45:00 1397346300.000000 EX1402L3 24779 -1.65800000 -0.54100000 0.02 04/12/2014,23:45:06 1397346306.000000 EX1402L3 24780 -1.65300000 -0.54316667 0.02 04/12/2014,23:45:12 1397346312.000000 EX1402L3 24781 -1.65116667 -0.54433333 0.02 04/12/2014,23:45:12 1397346312.000000 EX1402L3 24782 -1.66583333 -0.54550000 0.02 04/12/2014,23:45:18 1397346318.000000 EX1402L3 24783 -0.00216667 -0.54766667 0.02 04/12/2014,23:45:24 1397346324.000000 EX1402L3 24784 -1.65116667 -0.55650000 0.02 04/12/2014,23:45:30 1397346330.000000 EX1402L3 24785 -1.65500000 -0.55483333 0.02 04/12/2014,23:45:30 1397346330.000000 EX1402L3 24786 -1.65450000 -0.56066667 0.02 04/12/2014,23:45:36 1397346336.000000 EX1402L3 24787 -0.00816667 -0.55700000 0.02 04/12/2014,23:45:42 1397346342.000000 EX1402L3 24788 -1.62150000 -0.55883333 0.02 04/12/2014,23:45:54 1397346354.000000 EX1402L3 24789 -1.62433333 -0.56033333 0.02 04/12/2014,23:45:54 1397346354.000000 EX1402L3 24790 -1.65666667 -0.56500000 0.02 04/12/2014,23:46:00 1397346360.000000 EX1402L3 24791 -1.64466667 -0.56433333 0.02 04/12/2014,23:46:00 1397346360.000000 EX1402L3 24792 -0.01650000 -0.56016667 0.02 04/12/2014,23:46:06 1397346366.000000 EX1402L3 24793 -1.65533333 -0.58983333 0.02 04/12/2014,23:46:30 1397346390.000000 EX1402L3 24794 -0.00200000 -0.59750000 0.02 04/12/2014,23:46:36 1397346396.000000 EX1402L3 24795 -1.66466667 -0.59866667 0.02 04/12/2014,23:46:36 1397346396.000000 EX1402L3 24796 -0.00350000 -0.60416667 0.02 04/12/2014,23:46:42 1397346402.000000 EX1402L3 24797 -1.66250000 -0.60400000 0.02 04/12/2014,23:47:06 1397346426.000000 EX1402L3 24798 -0.00200000 -0.60683333 0.02 04/12/2014,23:47:12 1397346432.000000 EX1402L3 24799 -1.66216667 -0.60033333 0.02 04/12/2014,23:47:54 1397346474.000000 EX1402L3 24800 -1.65733333 -0.59650000 0.02 04/12/2014,23:48:06 1397346486.000000 EX1402L3 24801 -1.65416667 -0.59866667 0.02 04/12/2014,23:48:06 1397346486.000000 EX1402L3 24802 -1.65966667 -0.60716667 0.02 04/12/2014,23:48:12 1397346492.000000 EX1402L3 24803 -1.65666667 -0.60866667 0.02 04/12/2014,23:48:12 1397346492.000000 EX1402L3 24804 -1.65900000 -0.61350000 0.02 04/12/2014,23:48:18 1397346498.000000 EX1402L3 24805 -1.66016667 -0.61433333 0.02 04/12/2014,23:48:18 1397346498.000000 EX1402L3 24806 -1.64533333 -0.61750000 0.02 04/12/2014,23:48:24 1397346504.000000 EX1402L3 24807 -1.64816667 -0.61850000 0.02 04/12/2014,23:48:24 1397346504.000000 EX1402L3 24808 -1.64150000 -0.62316667 0.02 04/12/2014,23:48:30 1397346510.000000 EX1402L3 24809 -1.63583333 -0.62450000 0.02 04/12/2014,23:48:30 1397346510.000000 EX1402L3 24810 -0.01033333 -0.62150000 0.02 04/12/2014,23:48:36 1397346516.000000 EX1402L3 24811 -1.64583333 -0.60416667 0.02 04/12/2014,23:48:48 1397346528.000000 EX1402L3 24812 -1.64666667 -0.57850000 0.02 04/12/2014,23:48:54 1397346534.000000 EX1402L3 24813 -0.00483333 -0.53333333 0.02 04/12/2014,23:49:00 1397346540.000000 EX1402L3 24814 -1.66450000 -0.52800000 0.02 04/12/2014,23:49:00 1397346540.000000 EX1402L3 24815 -0.01400000 -0.47983333 0.02 04/12/2014,23:49:06 1397346546.000000 EX1402L3 24816 -0.00466667 -0.43200000 0.02 04/12/2014,23:49:12 1397346552.000000 EX1402L3 24817 -1.66133333 -0.36816667 0.02 04/12/2014,23:49:18 1397346558.000000 EX1402L3 24818 -1.66650000 -0.36133333 0.02 04/12/2014,23:49:18 1397346558.000000 EX1402L3 24819 -1.65450000 -0.28483333 0.02 04/12/2014,23:49:24 1397346564.000000 EX1402L3 24820 -0.01183333 -0.18566667 0.02 04/12/2014,23:49:30 1397346570.000000 EX1402L3 24821 -0.00950000 -0.17683333 0.02 04/12/2014,23:49:30 1397346570.000000 EX1402L3 24822 -0.01250000 -0.08216667 0.02 04/12/2014,23:49:36 1397346576.000000 EX1402L3 24823 -0.01133333 -0.07483333 0.02 04/12/2014,23:49:36 1397346576.000000 EX1402L3 24824 -0.00333333 -3.97633333 0.02 04/12/2014,23:49:42 1397346582.000000 EX1402L3 24825 -0.00116667 -3.96916667 0.02 04/12/2014,23:49:42 1397346582.000000 EX1402L3 24826 -0.00683333 -3.86516667 0.02 04/12/2014,23:49:48 1397346588.000000 EX1402L3 24827 -0.00233333 -3.85700000 0.02 04/12/2014,23:49:48 1397346588.000000 EX1402L3 24828 -0.01100000 -3.75583333 0.02 04/12/2014,23:49:54 1397346594.000000 EX1402L3 24829 -0.00483333 -3.64266667 0.02 04/12/2014,23:50:00 1397346600.000000 EX1402L3 24830 -0.00566667 -3.63400000 0.02 04/12/2014,23:50:00 1397346600.000000 EX1402L3 24831 -0.01166667 -3.52666667 0.02 04/12/2014,23:50:06 1397346606.000000 EX1402L3 24832 -0.00783333 -3.51833333 0.02 04/12/2014,23:50:06 1397346606.000000 EX1402L3 24833 -0.02783333 -3.41300000 0.02 04/12/2014,23:50:12 1397346612.000000 EX1402L3 24834 -0.02683333 -3.40316667 0.02 04/12/2014,23:50:12 1397346612.000000 EX1402L3 24835 -0.01566667 -3.30233333 0.02 04/12/2014,23:50:18 1397346618.000000 EX1402L3 24836 -0.01983333 -3.29200000 0.02 04/12/2014,23:50:18 1397346618.000000 EX1402L3 24837 -0.01083333 -3.18816667 0.02 04/12/2014,23:50:24 1397346624.000000 EX1402L3 24838 -0.00800000 -3.18016667 0.02 04/12/2014,23:50:24 1397346624.000000 EX1402L3 24839 -0.01166667 -3.08483333 0.02 04/12/2014,23:50:30 1397346630.000000 EX1402L3 24840 -0.01350000 -3.64600000 0.02 04/12/2014,23:50:36 1397346636.000000 EX1402L3 24841 -0.01616667 -3.63616667 0.02 04/12/2014,23:50:36 1397346636.000000 EX1402L3 24842 -0.02150000 -3.53483333 0.02 04/12/2014,23:50:42 1397346642.000000 EX1402L3 24843 -0.00483333 -3.44583333 0.02 04/12/2014,23:50:48 1397346648.000000 EX1402L3 24844 -0.00750000 -3.43850000 0.02 04/12/2014,23:50:48 1397346648.000000 EX1402L3 24845 -0.01166667 -3.33683333 0.02 04/12/2014,23:50:54 1397346654.000000 EX1402L3 24846 -0.00883333 -3.32950000 0.02 04/12/2014,23:50:54 1397346654.000000 EX1402L3 24847 -0.02683333 -3.24583333 0.02 04/12/2014,23:51:00 1397346660.000000 EX1402L3 24848 -0.02433333 -3.23850000 0.02 04/12/2014,23:51:00 1397346660.000000 EX1402L3 24849 -0.01850000 -3.17350000 0.02 04/12/2014,23:51:06 1397346666.000000 EX1402L3 24850 -0.02066667 -3.16700000 0.02 04/12/2014,23:51:06 1397346666.000000 EX1402L3 24851 -0.00450000 -3.12016667 0.02 04/12/2014,23:51:12 1397346672.000000 EX1402L3 24852 -0.00733333 -3.11483333 0.02 04/12/2014,23:51:12 1397346672.000000 EX1402L3 24853 -0.00633333 -3.07800000 0.02 04/12/2014,23:51:18 1397346678.000000 EX1402L3 24854 -0.01816667 -3.06800000 0.02 04/12/2014,23:51:24 1397346684.000000 EX1402L3 24855 -0.01750000 -3.06883333 0.02 04/12/2014,23:51:24 1397346684.000000 EX1402L3 24856 -0.00566667 -3.06650000 0.02 04/12/2014,23:51:30 1397346690.000000 EX1402L3 24857 -1.66333333 -3.05016667 0.02 04/12/2014,23:51:36 1397346696.000000 EX1402L3 24858 -0.01850000 -3.02016667 0.02 04/12/2014,23:51:42 1397346702.000000 EX1402L3 24859 -0.01166667 -3.01933333 0.02 04/12/2014,23:51:42 1397346702.000000 EX1402L3 24860 -0.01066667 -2.99750000 0.02 04/12/2014,23:51:48 1397346708.000000 EX1402L3 24861 -0.01483333 -2.99466667 0.02 04/12/2014,23:51:48 1397346708.000000 EX1402L3 24862 -1.66250000 -2.96550000 0.02 04/12/2014,23:51:54 1397346714.000000 EX1402L3 24863 -0.01733333 -2.92400000 0.02 04/12/2014,23:52:00 1397346720.000000 EX1402L3 24864 -0.01266667 -2.92033333 0.02 04/12/2014,23:52:00 1397346720.000000 EX1402L3 24865 -0.02166667 -2.88383333 0.02 04/12/2014,23:52:06 1397346726.000000 EX1402L3 24866 -0.02266667 -2.87900000 0.02 04/12/2014,23:52:06 1397346726.000000 EX1402L3 24867 -1.66066667 -2.83500000 0.02 04/12/2014,23:52:12 1397346732.000000 EX1402L3 24868 -1.66283333 -2.83100000 0.02 04/12/2014,23:52:12 1397346732.000000 EX1402L3 24869 -0.01150000 -2.77650000 0.02 04/12/2014,23:52:18 1397346738.000000 EX1402L3 24870 -0.00800000 -2.72633333 0.02 04/12/2014,23:52:24 1397346744.000000 EX1402L3 24871 -0.01050000 -2.72133333 0.02 04/12/2014,23:52:24 1397346744.000000 EX1402L3 24872 -0.01566667 -2.67366667 0.02 04/12/2014,23:52:30 1397346750.000000 EX1402L3 24873 -0.00950000 -2.67216667 0.02 04/12/2014,23:52:30 1397346750.000000 EX1402L3 24874 -0.02750000 -2.62750000 0.02 04/12/2014,23:52:36 1397346756.000000 EX1402L3 24875 -0.02833333 -2.62366667 0.02 04/12/2014,23:52:36 1397346756.000000 EX1402L3 24876 -1.66516667 -2.59650000 0.02 04/12/2014,23:52:42 1397346762.000000 EX1402L3 24877 -0.00500000 -2.59266667 0.02 04/12/2014,23:52:42 1397346762.000000 EX1402L3 24878 -0.01500000 -2.55933333 0.02 04/12/2014,23:52:48 1397346768.000000 EX1402L3 24879 -0.00833333 -2.55766667 0.02 04/12/2014,23:52:48 1397346768.000000 EX1402L3 24880 -0.02566667 -2.54050000 0.02 04/12/2014,23:52:54 1397346774.000000 EX1402L3 24881 -0.02966667 -2.53883333 0.02 04/12/2014,23:52:54 1397346774.000000 EX1402L3 24882 -1.65700000 -2.53300000 0.02 04/12/2014,23:53:00 1397346780.000000 EX1402L3 24883 -1.65883333 -2.53283333 0.02 04/12/2014,23:53:00 1397346780.000000 EX1402L3 24884 -0.02250000 -2.50750000 0.02 04/12/2014,23:53:12 1397346792.000000 EX1402L3 24885 -0.02366667 -2.50666667 0.02 04/12/2014,23:53:12 1397346792.000000 EX1402L3 24886 -1.66533333 -2.49083333 0.02 04/12/2014,23:53:18 1397346798.000000 EX1402L3 24887 -0.00233333 -2.48866667 0.02 04/12/2014,23:53:18 1397346798.000000 EX1402L3 24888 -0.00933333 -2.46066667 0.02 04/12/2014,23:53:24 1397346804.000000 EX1402L3 24889 -0.01100000 -2.45583333 0.02 04/12/2014,23:53:24 1397346804.000000 EX1402L3 24890 -0.00183333 -2.40850000 0.02 04/12/2014,23:53:30 1397346810.000000 EX1402L3 24891 -0.00533333 -2.40233333 0.02 04/12/2014,23:53:30 1397346810.000000 EX1402L3 24892 -0.00966667 -2.34533333 0.02 04/12/2014,23:53:36 1397346816.000000 EX1402L3 24893 -0.02283333 -2.26833333 0.02 04/12/2014,23:53:42 1397346822.000000 EX1402L3 24894 -0.01600000 -2.18666667 0.02 04/12/2014,23:53:48 1397346828.000000 EX1402L3 24895 -0.02500000 -2.18000000 0.02 04/12/2014,23:53:48 1397346828.000000 EX1402L3 24896 -1.65516667 -2.10483333 0.02 04/12/2014,23:53:54 1397346834.000000 EX1402L3 24897 -1.65883333 -2.09816667 0.02 04/12/2014,23:53:54 1397346834.000000 EX1402L3 24898 -0.01066667 -2.02716667 0.02 04/12/2014,23:54:00 1397346840.000000 EX1402L3 24899 -0.00100000 -2.01950000 0.02 04/12/2014,23:54:00 1397346840.000000 EX1402L3 24900 -0.02816667 -2.61216667 0.02 04/12/2014,23:54:06 1397346846.000000 EX1402L3 24901 -0.02366667 -2.60700000 0.02 04/12/2014,23:54:06 1397346846.000000 EX1402L3 24902 -0.01116667 -2.53066667 0.02 04/12/2014,23:54:12 1397346852.000000 EX1402L3 24903 -0.00950000 -2.52783333 0.02 04/12/2014,23:54:12 1397346852.000000 EX1402L3 24904 -0.00800000 -2.45033333 0.02 04/12/2014,23:54:18 1397346858.000000 EX1402L3 24905 -1.66650000 -2.44516667 0.02 04/12/2014,23:54:18 1397346858.000000 EX1402L3 24906 -0.03816667 -2.37600000 0.02 04/12/2014,23:54:24 1397346864.000000 EX1402L3 24907 -0.02933333 -2.36933333 0.02 04/12/2014,23:54:24 1397346864.000000 EX1402L3 24908 -0.02850000 -2.30166667 0.02 04/12/2014,23:54:30 1397346870.000000 EX1402L3 24909 -0.03233333 -2.29516667 0.02 04/12/2014,23:54:30 1397346870.000000 EX1402L3 24910 -0.00650000 -2.22950000 0.02 04/12/2014,23:54:36 1397346876.000000 EX1402L3 24911 -0.00700000 -2.22350000 0.02 04/12/2014,23:54:36 1397346876.000000 EX1402L3 24912 -0.01366667 -2.16150000 0.02 04/12/2014,23:54:42 1397346882.000000 EX1402L3 24913 -0.01083333 -2.08966667 0.02 04/12/2014,23:54:48 1397346888.000000 EX1402L3 24914 -0.00966667 -2.08350000 0.02 04/12/2014,23:54:48 1397346888.000000 EX1402L3 24915 -0.01883333 -2.01916667 0.02 04/12/2014,23:54:54 1397346894.000000 EX1402L3 24916 -0.01950000 -2.01483333 0.02 04/12/2014,23:54:54 1397346894.000000 EX1402L3 24917 -0.00850000 -1.95316667 0.02 04/12/2014,23:55:00 1397346900.000000 EX1402L3 24918 -0.00250000 -1.89000000 0.02 04/12/2014,23:55:06 1397346906.000000 EX1402L3 24919 -0.01983333 -1.82883333 0.02 04/12/2014,23:55:12 1397346912.000000 EX1402L3 24920 -0.01700000 -1.82250000 0.02 04/12/2014,23:55:12 1397346912.000000 EX1402L3 24921 -0.01800000 -1.66450000 0.02 04/12/2014,23:55:30 1397346930.000000 EX1402L3 24922 -0.02000000 -1.65783333 0.02 04/12/2014,23:55:30 1397346930.000000 EX1402L3 24923 -0.00850000 -1.61150000 0.02 04/12/2014,23:55:36 1397346936.000000 EX1402L3 24924 -0.01316667 -1.60566667 0.02 04/12/2014,23:55:36 1397346936.000000 EX1402L3 24925 -0.00383333 -1.55750000 0.02 04/12/2014,23:55:42 1397346942.000000 EX1402L3 24926 -0.00650000 -1.55200000 0.02 04/12/2014,23:55:42 1397346942.000000 EX1402L3 24927 -0.00233333 -1.49883333 0.02 04/12/2014,23:55:48 1397346948.000000 EX1402L3 24928 -0.00766667 -1.39250000 0.02 04/12/2014,23:56:00 1397346960.000000 EX1402L3 24929 -1.66583333 -1.35700000 0.02 04/12/2014,23:56:06 1397346966.000000 EX1402L3 24930 -0.00283333 -1.35416667 0.02 04/12/2014,23:56:06 1397346966.000000 EX1402L3 24931 -1.66133333 -1.32350000 0.02 04/12/2014,23:56:12 1397346972.000000 EX1402L3 24932 -1.66316667 -1.31916667 0.02 04/12/2014,23:56:12 1397346972.000000 EX1402L3 24933 -0.00483333 -1.29100000 0.02 04/12/2014,23:56:18 1397346978.000000 EX1402L3 24934 -0.00683333 -1.28616667 0.02 04/12/2014,23:56:18 1397346978.000000 EX1402L3 24935 -0.00816667 -1.25966667 0.02 04/12/2014,23:56:24 1397346984.000000 EX1402L3 24936 -0.01200000 -1.25716667 0.02 04/12/2014,23:56:24 1397346984.000000 EX1402L3 24937 -0.00666667 -1.24033333 0.02 04/12/2014,23:56:30 1397346990.000000 EX1402L3 24938 -0.00800000 -1.23950000 0.02 04/12/2014,23:56:30 1397346990.000000 EX1402L3 24939 -1.66400000 -1.24066667 0.02 04/12/2014,23:56:36 1397346996.000000 EX1402L3 24940 -0.00283333 -1.25383333 0.02 04/12/2014,23:56:42 1397347002.000000 EX1402L3 24941 -0.00066667 -1.25600000 0.02 04/12/2014,23:56:42 1397347002.000000 EX1402L3 24942 -0.00500000 -1.28166667 0.02 04/12/2014,23:56:48 1397347008.000000 EX1402L3 24943 -0.00350000 -1.28500000 0.02 04/12/2014,23:56:48 1397347008.000000 EX1402L3 24944 -0.00233333 -1.32766667 0.02 04/12/2014,23:56:54 1397347014.000000 EX1402L3 24945 -0.00150000 -1.33100000 0.02 04/12/2014,23:56:54 1397347014.000000 EX1402L3 24946 -1.66450000 -1.38450000 0.02 04/12/2014,23:57:00 1397347020.000000 EX1402L3 24947 -1.66500000 -1.39116667 0.02 04/12/2014,23:57:00 1397347020.000000 EX1402L3 24948 -1.66166667 -1.45483333 0.02 04/12/2014,23:57:06 1397347026.000000 EX1402L3 24949 -1.65933333 -1.46100000 0.02 04/12/2014,23:57:06 1397347026.000000 EX1402L3 24950 -1.65783333 -1.51083333 0.02 04/12/2014,23:57:12 1397347032.000000 EX1402L3 24951 -1.65666667 -1.51466667 0.02 04/12/2014,23:57:12 1397347032.000000 EX1402L3 24952 -1.66133333 -1.53883333 0.02 04/12/2014,23:57:18 1397347038.000000 EX1402L3 24953 -1.65833333 -1.54133333 0.02 04/12/2014,23:57:18 1397347038.000000 EX1402L3 24954 -0.00100000 -1.53350000 0.02 04/12/2014,23:57:48 1397347068.000000 EX1402L3 24955 -1.66566667 -1.53966667 0.02 04/12/2014,23:57:54 1397347074.000000 EX1402L3 24956 -0.00483333 -1.54900000 0.02 04/12/2014,23:58:00 1397347080.000000 EX1402L3 24957 -0.00316667 -1.55133333 0.02 04/12/2014,23:58:00 1397347080.000000 EX1402L3 24958 -0.00716667 -1.57466667 0.02 04/12/2014,23:58:06 1397347086.000000 EX1402L3 24959 -0.00516667 -1.57833333 0.02 04/12/2014,23:58:06 1397347086.000000 EX1402L3 24960 -0.00466667 -1.60550000 0.02 04/12/2014,23:58:12 1397347092.000000 EX1402L3 24961 -0.00633333 -1.60900000 0.02 04/12/2014,23:58:12 1397347092.000000 EX1402L3 24962 -0.00000000 -1.64383333 0.02 04/12/2014,23:58:18 1397347098.000000 EX1402L3 24963 -0.00100000 -1.64766667 0.02 04/12/2014,23:58:18 1397347098.000000 EX1402L3 24964 -1.66300000 -1.68516667 0.02 04/12/2014,23:58:24 1397347104.000000 EX1402L3 24965 -1.66566667 -1.68833333 0.02 04/12/2014,23:58:24 1397347104.000000 EX1402L3 24966 -0.00416667 -1.73483333 0.02 04/12/2014,23:58:30 1397347110.000000 EX1402L3 24967 -0.00300000 -1.73816667 0.02 04/12/2014,23:58:30 1397347110.000000 EX1402L3 24968 -0.00533333 -1.78950000 0.02 04/12/2014,23:58:36 1397347116.000000 EX1402L3 24969 -0.00600000 -1.79366667 0.02 04/12/2014,23:58:36 1397347116.000000 EX1402L3 24970 -1.66483333 -1.85166667 0.02 04/12/2014,23:58:42 1397347122.000000 EX1402L3 24971 -1.65783333 -1.91566667 0.02 04/12/2014,23:58:48 1397347128.000000 EX1402L3 24972 -0.00133333 -1.95966667 0.02 04/12/2014,23:58:54 1397347134.000000 EX1402L3 24973 -0.00033333 -1.96233333 0.02 04/12/2014,23:58:54 1397347134.000000 EX1402L3 24974 -0.00766667 -1.96150000 0.02 04/12/2014,23:59:00 1397347140.000000 EX1402L3 24975 -0.00866667 -1.95966667 0.02 04/12/2014,23:59:00 1397347140.000000 EX1402L3 24976 -0.01133333 -1.94516667 0.02 04/12/2014,23:59:06 1397347146.000000 EX1402L3 24977 -0.01233333 -1.94283333 0.02 04/12/2014,23:59:06 1397347146.000000 EX1402L3 24978 -0.00883333 -1.92366667 0.02 04/12/2014,23:59:12 1397347152.000000 EX1402L3 24979 -0.01366667 -1.92000000 0.02 04/12/2014,23:59:12 1397347152.000000 EX1402L3 24980 -0.00233333 -1.89416667 0.02 04/12/2014,23:59:18 1397347158.000000 EX1402L3 24981 -0.00733333 -1.89066667 0.02 04/12/2014,23:59:18 1397347158.000000 EX1402L3 24982 -0.00200000 -1.85100000 0.02 04/12/2014,23:59:24 1397347164.000000 EX1402L3 24983 -0.00466667 -1.84600000 0.02 04/12/2014,23:59:24 1397347164.000000 EX1402L3 24984 -0.00566667 -1.77916667 0.02 04/12/2014,23:59:30 1397347170.000000 EX1402L3 24985 -0.00816667 -1.77166667 0.02 04/12/2014,23:59:30 1397347170.000000 EX1402L3 24986 -0.01150000 -1.68050000 0.02 04/12/2014,23:59:36 1397347176.000000 EX1402L3 24987 -0.01033333 -1.67233333 0.02 04/12/2014,23:59:36 1397347176.000000 EX1402L3 24988 -0.02383333 -1.56483333 0.02 04/12/2014,23:59:42 1397347182.000000 EX1402L3 24989 -0.02683333 -1.44950000 0.02 04/12/2014,23:59:48 1397347188.000000 EX1402L3 24990 -0.02833333 -1.44083333 0.02 04/12/2014,23:59:48 1397347188.000000 EX1402L3 24991 -0.01366667 -1.35233333 0.02 04/12/2014,23:59:54 1397347194.000000 EX1402L3 24992 -0.01483333 -1.34583333 0.02 04/12/2014,23:59:54 1397347194.000000 EX1402L3 24993 -0.01300000 -1.27983333 0.02 04/13/2014,00:00:00 1397347200.000000 EX1402L3 24994 -0.01200000 -1.27483333 0.02 04/13/2014,00:00:00 1397347200.000000 EX1402L3 24995 -0.02666667 -1.23166667 0.02 04/13/2014,00:00:06 1397347206.000000 EX1402L3 24996 -0.02700000 -1.22750000 0.02 04/13/2014,00:00:06 1397347206.000000 EX1402L3 24997 -0.01016667 -1.20933333 0.02 04/13/2014,00:00:12 1397347212.000000 EX1402L3 24998 -0.01416667 -1.20783333 0.02 04/13/2014,00:00:12 1397347212.000000 EX1402L3 24999 -0.00133333 -1.19950000 0.02 04/13/2014,00:00:18 1397347218.000000 EX1402L3 25000 -0.00816667 -1.18883333 0.02 04/13/2014,00:00:24 1397347224.000000 EX1402L3 25001 -0.00583333 -1.18733333 0.02 04/13/2014,00:00:24 1397347224.000000 EX1402L3 25002 -0.00916667 -1.17283333 0.02 04/13/2014,00:00:30 1397347230.000000 EX1402L3 25003 -0.00133333 -1.15350000 0.02 04/13/2014,00:00:36 1397347236.000000 EX1402L3 25004 -0.00550000 -1.15083333 0.02 04/13/2014,00:00:36 1397347236.000000 EX1402L3 25005 -0.00450000 -1.13600000 0.02 04/13/2014,00:00:42 1397347242.000000 EX1402L3 25006 -0.00366667 -1.13433333 0.02 04/13/2014,00:00:42 1397347242.000000 EX1402L3 25007 -0.01016667 -1.11333333 0.02 04/13/2014,00:00:48 1397347248.000000 EX1402L3 25008 -0.00883333 -1.11100000 0.02 04/13/2014,00:00:48 1397347248.000000 EX1402L3 25009 -0.00933333 -1.08916667 0.02 04/13/2014,00:00:54 1397347254.000000 EX1402L3 25010 -0.01000000 -1.05316667 0.02 04/13/2014,00:01:00 1397347260.000000 EX1402L3 25011 -0.01316667 -1.02400000 0.02 04/13/2014,00:01:06 1397347266.000000 EX1402L3 25012 -0.01216667 -1.02166667 0.02 04/13/2014,00:01:06 1397347266.000000 EX1402L3 25013 -0.01183333 -1.65550000 0.02 04/13/2014,00:01:12 1397347272.000000 EX1402L3 25014 -0.01350000 -1.65150000 0.02 04/13/2014,00:01:12 1397347272.000000 EX1402L3 25015 -0.00716667 -1.61583333 0.02 04/13/2014,00:01:18 1397347278.000000 EX1402L3 25016 -0.00116667 -1.57583333 0.02 04/13/2014,00:01:24 1397347284.000000 EX1402L3 25017 -0.00433333 -1.53000000 0.02 04/13/2014,00:01:30 1397347290.000000 EX1402L3 25018 -0.00233333 -1.52666667 0.02 04/13/2014,00:01:30 1397347290.000000 EX1402L3 25019 -0.01000000 -1.48200000 0.02 04/13/2014,00:01:36 1397347296.000000 EX1402L3 25020 -0.00966667 -1.42983333 0.02 04/13/2014,00:01:42 1397347302.000000 EX1402L3 25021 -0.01116667 -1.42383333 0.02 04/13/2014,00:01:42 1397347302.000000 EX1402L3 25022 -0.00550000 -1.36333333 0.02 04/13/2014,00:01:48 1397347308.000000 EX1402L3 25023 -0.00700000 -1.35683333 0.02 04/13/2014,00:01:48 1397347308.000000 EX1402L3 25024 -0.00950000 -1.28350000 0.02 04/13/2014,00:01:54 1397347314.000000 EX1402L3 25025 -0.00733333 -1.27733333 0.02 04/13/2014,00:01:54 1397347314.000000 EX1402L3 25026 -0.00800000 -1.19766667 0.02 04/13/2014,00:02:00 1397347320.000000 EX1402L3 25027 -0.00166667 -1.12033333 0.02 04/13/2014,00:02:06 1397347326.000000 EX1402L3 25028 -0.00950000 -1.11100000 0.02 04/13/2014,00:02:06 1397347326.000000 EX1402L3 25029 -1.65666667 -1.02566667 0.02 04/13/2014,00:02:12 1397347332.000000 EX1402L3 25030 -1.65950000 -1.01966667 0.02 04/13/2014,00:02:12 1397347332.000000 EX1402L3 25031 -0.00350000 -0.93233333 0.02 04/13/2014,00:02:18 1397347338.000000 EX1402L3 25032 -0.00150000 -0.73900000 0.02 04/13/2014,00:02:30 1397347350.000000 EX1402L3 25033 -0.00683333 -0.73200000 0.02 04/13/2014,00:02:30 1397347350.000000 EX1402L3 25034 -1.66400000 -0.62816667 0.02 04/13/2014,00:02:36 1397347356.000000 EX1402L3 25035 -1.66500000 -0.53533333 0.02 04/13/2014,00:02:42 1397347362.000000 EX1402L3 25036 -1.66066667 -0.52700000 0.02 04/13/2014,00:02:42 1397347362.000000 EX1402L3 25037 -0.01750000 -0.42550000 0.02 04/13/2014,00:02:48 1397347368.000000 EX1402L3 25038 -0.02033333 -0.31633333 0.02 04/13/2014,00:02:54 1397347374.000000 EX1402L3 25039 -0.02483333 -0.30600000 0.02 04/13/2014,00:02:54 1397347374.000000 EX1402L3 25040 -0.00500000 -0.21466667 0.02 04/13/2014,00:03:00 1397347380.000000 EX1402L3 25041 -0.01183333 -0.20350000 0.02 04/13/2014,00:03:00 1397347380.000000 EX1402L3 25042 -0.00483333 -0.10816667 0.02 04/13/2014,00:03:06 1397347386.000000 EX1402L3 25043 -0.00766667 -0.09583333 0.02 04/13/2014,00:03:06 1397347386.000000 EX1402L3 25044 -0.00433333 -3.99500000 0.02 04/13/2014,00:03:12 1397347392.000000 EX1402L3 25045 -0.00283333 -3.98533333 0.02 04/13/2014,00:03:12 1397347392.000000 EX1402L3 25046 -0.02450000 -3.87433333 0.02 04/13/2014,00:03:18 1397347398.000000 EX1402L3 25047 -0.01666667 -3.86683333 0.02 04/13/2014,00:03:18 1397347398.000000 EX1402L3 25048 -0.03216667 -3.76683333 0.02 04/13/2014,00:03:24 1397347404.000000 EX1402L3 25049 -0.03783333 -3.75583333 0.02 04/13/2014,00:03:24 1397347404.000000 EX1402L3 25050 -1.65716667 -3.66600000 0.02 04/13/2014,00:03:30 1397347410.000000 EX1402L3 25051 -0.00050000 -3.65433333 0.02 04/13/2014,00:03:30 1397347410.000000 EX1402L3 25052 -0.00466667 -3.54900000 0.02 04/13/2014,00:03:36 1397347416.000000 EX1402L3 25053 -1.66533333 -3.54183333 0.02 04/13/2014,00:03:36 1397347416.000000 EX1402L3 25054 -0.02883333 -3.43516667 0.02 04/13/2014,00:03:42 1397347422.000000 EX1402L3 25055 -0.02500000 -3.42683333 0.02 04/13/2014,00:03:42 1397347422.000000 EX1402L3 25056 -0.02750000 -3.33600000 0.02 04/13/2014,00:03:48 1397347428.000000 EX1402L3 25057 -0.00800000 -3.24250000 0.02 04/13/2014,00:03:54 1397347434.000000 EX1402L3 25058 -0.00666667 -3.23483333 0.02 04/13/2014,00:03:54 1397347434.000000 EX1402L3 25059 -0.01200000 -3.14250000 0.02 04/13/2014,00:04:00 1397347440.000000 EX1402L3 25060 -0.00766667 -3.13516667 0.02 04/13/2014,00:04:00 1397347440.000000 EX1402L3 25061 -0.01750000 -3.04816667 0.02 04/13/2014,00:04:06 1397347446.000000 EX1402L3 25062 -0.01033333 -3.62483333 0.02 04/13/2014,00:04:12 1397347452.000000 EX1402L3 25063 -0.01583333 -3.61766667 0.02 04/13/2014,00:04:12 1397347452.000000 EX1402L3 25064 -0.01083333 -3.53350000 0.02 04/13/2014,00:04:18 1397347458.000000 EX1402L3 25065 -0.02183333 -3.44383333 0.02 04/13/2014,00:04:24 1397347464.000000 EX1402L3 25066 -0.01833333 -3.43683333 0.02 04/13/2014,00:04:24 1397347464.000000 EX1402L3 25067 -0.02466667 -3.35633333 0.02 04/13/2014,00:04:30 1397347470.000000 EX1402L3 25068 -0.02550000 -3.34866667 0.02 04/13/2014,00:04:30 1397347470.000000 EX1402L3 25069 -0.00933333 -3.27433333 0.02 04/13/2014,00:04:36 1397347476.000000 EX1402L3 25070 -0.01250000 -3.26566667 0.02 04/13/2014,00:04:36 1397347476.000000 EX1402L3 25071 -0.01350000 -3.18933333 0.02 04/13/2014,00:04:42 1397347482.000000 EX1402L3 25072 -0.01550000 -3.17950000 0.02 04/13/2014,00:04:42 1397347482.000000 EX1402L3 25073 -0.00500000 -3.10633333 0.02 04/13/2014,00:04:48 1397347488.000000 EX1402L3 25074 -0.00750000 -3.09950000 0.02 04/13/2014,00:04:48 1397347488.000000 EX1402L3 25075 -0.00916667 -3.01283333 0.02 04/13/2014,00:04:54 1397347494.000000 EX1402L3 25076 -0.00683333 -3.00716667 0.02 04/13/2014,00:04:54 1397347494.000000 EX1402L3 25077 -0.02316667 -2.92266667 0.02 04/13/2014,00:05:00 1397347500.000000 EX1402L3 25078 -0.00516667 -2.86866667 0.02 04/13/2014,00:05:06 1397347506.000000 EX1402L3 25079 -0.00883333 -2.86516667 0.02 04/13/2014,00:05:06 1397347506.000000 EX1402L3 25080 -0.01850000 -2.82833333 0.02 04/13/2014,00:05:12 1397347512.000000 EX1402L3 25081 -0.03233333 -2.83133333 0.02 04/13/2014,00:05:18 1397347518.000000 EX1402L3 25082 -0.00550000 -2.85616667 0.02 04/13/2014,00:05:24 1397347524.000000 EX1402L3 25083 -0.00700000 -2.88933333 0.02 04/13/2014,00:05:30 1397347530.000000 EX1402L3 25084 -0.00433333 -2.93300000 0.02 04/13/2014,00:05:36 1397347536.000000 EX1402L3 25085 -1.66583333 -2.93883333 0.02 04/13/2014,00:05:36 1397347536.000000 EX1402L3 25086 -0.00850000 -2.98250000 0.02 04/13/2014,00:05:42 1397347542.000000 EX1402L3 25087 -1.66583333 -3.02600000 0.02 04/13/2014,00:05:48 1397347548.000000 EX1402L3 25088 -0.00366667 -3.05800000 0.02 04/13/2014,00:05:54 1397347554.000000 EX1402L3 25089 -0.00400000 -3.06066667 0.02 04/13/2014,00:05:54 1397347554.000000 EX1402L3 25090 -0.00383333 -3.09283333 0.02 04/13/2014,00:06:00 1397347560.000000 EX1402L3 25091 -0.00433333 -3.09316667 0.02 04/13/2014,00:06:00 1397347560.000000 EX1402L3 25092 -0.01033333 -3.12066667 0.02 04/13/2014,00:06:06 1397347566.000000 EX1402L3 25093 -0.00150000 -3.16083333 0.02 04/13/2014,00:06:12 1397347572.000000 EX1402L3 25094 -1.66616667 -3.16350000 0.02 04/13/2014,00:06:12 1397347572.000000 EX1402L3 25095 -0.01083333 -3.19616667 0.02 04/13/2014,00:06:18 1397347578.000000 EX1402L3 25096 -0.00916667 -3.19783333 0.02 04/13/2014,00:06:18 1397347578.000000 EX1402L3 25097 -0.00883333 -3.23566667 0.02 04/13/2014,00:06:24 1397347584.000000 EX1402L3 25098 -0.01366667 -3.23716667 0.02 04/13/2014,00:06:24 1397347584.000000 EX1402L3 25099 -1.65233333 -3.26300000 0.02 04/13/2014,00:06:30 1397347590.000000 EX1402L3 25100 -1.65483333 -3.26566667 0.02 04/13/2014,00:06:30 1397347590.000000 EX1402L3 25101 -0.00700000 -3.26850000 0.02 04/13/2014,00:06:36 1397347596.000000 EX1402L3 25102 -0.00250000 -3.26933333 0.02 04/13/2014,00:06:36 1397347596.000000 EX1402L3 25103 -0.01316667 -3.26850000 0.02 04/13/2014,00:06:42 1397347602.000000 EX1402L3 25104 -0.00316667 -3.26233333 0.02 04/13/2014,00:06:48 1397347608.000000 EX1402L3 25105 -0.00550000 -3.26133333 0.02 04/13/2014,00:06:48 1397347608.000000 EX1402L3 25106 -0.00433333 -3.25483333 0.02 04/13/2014,00:06:54 1397347614.000000 EX1402L3 25107 -0.00500000 -3.25333333 0.02 04/13/2014,00:06:54 1397347614.000000 EX1402L3 25108 -0.00216667 -3.25100000 0.02 04/13/2014,00:07:00 1397347620.000000 EX1402L3 25109 -0.01116667 -3.24883333 0.02 04/13/2014,00:07:06 1397347626.000000 EX1402L3 25110 -0.00466667 -3.25500000 0.02 04/13/2014,00:07:12 1397347632.000000 EX1402L3 25111 -0.00833333 -3.25300000 0.02 04/13/2014,00:07:12 1397347632.000000 EX1402L3 25112 -0.00150000 -3.25416667 0.02 04/13/2014,00:07:18 1397347638.000000 EX1402L3 25113 -0.00500000 -3.25133333 0.02 04/13/2014,00:07:24 1397347644.000000 EX1402L3 25114 -0.00950000 -3.25050000 0.02 04/13/2014,00:07:30 1397347650.000000 EX1402L3 25115 -0.00166667 -3.24650000 0.02 04/13/2014,00:07:36 1397347656.000000 EX1402L3 25116 -1.66333333 -3.24816667 0.02 04/13/2014,00:07:42 1397347662.000000 EX1402L3 25117 -1.66433333 -3.24783333 0.02 04/13/2014,00:07:42 1397347662.000000 EX1402L3 25118 -0.00433333 -3.23983333 0.02 04/13/2014,00:08:48 1397347728.000000 EX1402L3 25119 -1.66366667 -3.24166667 0.02 04/13/2014,00:08:48 1397347728.000000 EX1402L3 25120 -0.00433333 -3.25516667 0.02 04/13/2014,00:09:18 1397347758.000000 EX1402L3 25121 -1.65966667 -3.24033333 0.02 04/13/2014,00:09:24 1397347764.000000 EX1402L3 25122 -0.01116667 -3.25083333 0.02 04/13/2014,00:11:06 1397347866.000000 EX1402L3 25123 -1.66650000 -3.24866667 0.02 04/13/2014,00:11:12 1397347872.000000 EX1402L3 25124 -0.00233333 -3.25066667 0.02 04/13/2014,00:11:12 1397347872.000000 EX1402L3 25125 -0.00383333 -3.24483333 0.02 04/13/2014,00:11:24 1397347884.000000 EX1402L3 25126 -0.02433333 -3.22866667 0.02 04/13/2014,00:11:30 1397347890.000000 EX1402L3 25127 -0.02666667 -3.22583333 0.02 04/13/2014,00:11:30 1397347890.000000 EX1402L3 25128 -1.66566667 -3.21683333 0.02 04/13/2014,00:11:36 1397347896.000000 EX1402L3 25129 -0.00250000 -3.19466667 0.02 04/13/2014,00:11:42 1397347902.000000 EX1402L3 25130 -0.00050000 -3.19350000 0.02 04/13/2014,00:11:42 1397347902.000000 EX1402L3 25131 -0.01983333 -3.19066667 0.02 04/13/2014,00:11:48 1397347908.000000 EX1402L3 25132 -0.00933333 -3.17366667 0.02 04/13/2014,00:11:54 1397347914.000000 EX1402L3 25133 -0.01816667 -3.16516667 0.02 04/13/2014,00:12:00 1397347920.000000 EX1402L3 25134 -0.01950000 -3.16283333 0.02 04/13/2014,00:12:00 1397347920.000000 EX1402L3 25135 -0.00483333 -3.16566667 0.02 04/13/2014,00:12:06 1397347926.000000 EX1402L3 25136 -0.00750000 -3.16700000 0.02 04/13/2014,00:12:06 1397347926.000000 EX1402L3 25137 -0.00666667 -3.15683333 0.02 04/13/2014,00:12:12 1397347932.000000 EX1402L3 25138 -0.00550000 -3.15766667 0.02 04/13/2014,00:12:12 1397347932.000000 EX1402L3 25139 -0.00750000 -3.15616667 0.02 04/13/2014,00:12:18 1397347938.000000 EX1402L3 25140 -0.00966667 -3.15516667 0.02 04/13/2014,00:12:18 1397347938.000000 EX1402L3 25141 -0.00133333 -3.14983333 0.02 04/13/2014,00:12:24 1397347944.000000 EX1402L3 25142 -0.00283333 -3.14800000 0.02 04/13/2014,00:12:24 1397347944.000000 EX1402L3 25143 -0.00850000 -3.13116667 0.02 04/13/2014,00:12:30 1397347950.000000 EX1402L3 25144 -0.00966667 -3.12883333 0.02 04/13/2014,00:12:30 1397347950.000000 EX1402L3 25145 -0.00466667 -3.08200000 0.02 04/13/2014,00:12:36 1397347956.000000 EX1402L3 25146 -0.00366667 -3.07816667 0.02 04/13/2014,00:12:36 1397347956.000000 EX1402L3 25147 -0.02666667 -2.98716667 0.02 04/13/2014,00:12:42 1397347962.000000 EX1402L3 25148 -0.02500000 -2.97866667 0.02 04/13/2014,00:12:42 1397347962.000000 EX1402L3 25149 -0.02783333 -2.87566667 0.02 04/13/2014,00:12:48 1397347968.000000 EX1402L3 25150 -0.02916667 -2.86416667 0.02 04/13/2014,00:12:48 1397347968.000000 EX1402L3 25151 -0.01700000 -2.74350000 0.02 04/13/2014,00:12:54 1397347974.000000 EX1402L3 25152 -0.01616667 -2.73333333 0.02 04/13/2014,00:12:54 1397347974.000000 EX1402L3 25153 -0.03500000 -2.60650000 0.02 04/13/2014,00:13:00 1397347980.000000 EX1402L3 25154 -0.02550000 -2.59783333 0.02 04/13/2014,00:13:00 1397347980.000000 EX1402L3 25155 -0.05066667 -2.46866667 0.02 04/13/2014,00:13:06 1397347986.000000 EX1402L3 25156 -0.05283333 -2.45733333 0.02 04/13/2014,00:13:06 1397347986.000000 EX1402L3 25157 -0.01200000 -2.33783333 0.02 04/13/2014,00:13:12 1397347992.000000 EX1402L3 25158 -0.01566667 -2.32750000 0.02 04/13/2014,00:13:12 1397347992.000000 EX1402L3 25159 -0.02100000 -2.20583333 0.02 04/13/2014,00:13:18 1397347998.000000 EX1402L3 25160 -0.01466667 -2.19483333 0.02 04/13/2014,00:13:18 1397347998.000000 EX1402L3 25161 -0.03250000 -2.08250000 0.02 04/13/2014,00:13:24 1397348004.000000 EX1402L3 25162 -0.03050000 -2.07333333 0.02 04/13/2014,00:13:24 1397348004.000000 EX1402L3 25163 -0.02033333 -2.63900000 0.02 04/13/2014,00:13:30 1397348010.000000 EX1402L3 25164 -0.01616667 -2.62966667 0.02 04/13/2014,00:13:30 1397348010.000000 EX1402L3 25165 -0.03083333 -2.53733333 0.02 04/13/2014,00:13:36 1397348016.000000 EX1402L3 25166 -0.02566667 -2.52800000 0.02 04/13/2014,00:13:36 1397348016.000000 EX1402L3 25167 -0.03250000 -2.44483333 0.02 04/13/2014,00:13:42 1397348022.000000 EX1402L3 25168 -0.03450000 -2.43633333 0.02 04/13/2014,00:13:42 1397348022.000000 EX1402L3 25169 -0.01216667 -2.35133333 0.02 04/13/2014,00:13:48 1397348028.000000 EX1402L3 25170 -0.01583333 -2.34466667 0.02 04/13/2014,00:13:48 1397348028.000000 EX1402L3 25171 -0.02466667 -2.26700000 0.02 04/13/2014,00:13:54 1397348034.000000 EX1402L3 25172 -0.02550000 -2.25833333 0.02 04/13/2014,00:13:54 1397348034.000000 EX1402L3 25173 -0.02150000 -2.19566667 0.02 04/13/2014,00:14:00 1397348040.000000 EX1402L3 25174 -0.02416667 -2.18833333 0.02 04/13/2014,00:14:00 1397348040.000000 EX1402L3 25175 -0.00633333 -2.12833333 0.02 04/13/2014,00:14:06 1397348046.000000 EX1402L3 25176 -0.00700000 -2.12266667 0.02 04/13/2014,00:14:06 1397348046.000000 EX1402L3 25177 -0.01433333 -2.06416667 0.02 04/13/2014,00:14:12 1397348052.000000 EX1402L3 25178 -0.00900000 -2.05800000 0.02 04/13/2014,00:14:12 1397348052.000000 EX1402L3 25179 -0.02583333 -2.00300000 0.02 04/13/2014,00:14:18 1397348058.000000 EX1402L3 25180 -0.02450000 -1.99650000 0.02 04/13/2014,00:14:18 1397348058.000000 EX1402L3 25181 -0.01250000 -1.95133333 0.02 04/13/2014,00:14:24 1397348064.000000 EX1402L3 25182 -0.01366667 -1.94616667 0.02 04/13/2014,00:14:24 1397348064.000000 EX1402L3 25183 -0.00633333 -1.90916667 0.02 04/13/2014,00:14:30 1397348070.000000 EX1402L3 25184 -0.00900000 -1.90516667 0.02 04/13/2014,00:14:30 1397348070.000000 EX1402L3 25185 -1.65933333 -1.86250000 0.02 04/13/2014,00:14:36 1397348076.000000 EX1402L3 25186 -0.00650000 -1.81933333 0.02 04/13/2014,00:14:42 1397348082.000000 EX1402L3 25187 -0.01800000 -1.78616667 0.02 04/13/2014,00:14:48 1397348088.000000 EX1402L3 25188 -0.01416667 -1.78300000 0.02 04/13/2014,00:14:48 1397348088.000000 EX1402L3 25189 -0.01550000 -1.74950000 0.02 04/13/2014,00:14:54 1397348094.000000 EX1402L3 25190 -0.01666667 -1.74583333 0.02 04/13/2014,00:14:54 1397348094.000000 EX1402L3 25191 -0.01200000 -1.71866667 0.02 04/13/2014,00:15:00 1397348100.000000 EX1402L3 25192 -0.00916667 -1.69050000 0.02 04/13/2014,00:15:06 1397348106.000000 EX1402L3 25193 -0.01016667 -1.68816667 0.02 04/13/2014,00:15:06 1397348106.000000 EX1402L3 25194 -0.00633333 -1.65950000 0.02 04/13/2014,00:15:12 1397348112.000000 EX1402L3 25195 -0.00433333 -1.65700000 0.02 04/13/2014,00:15:12 1397348112.000000 EX1402L3 25196 -0.00766667 -1.62933333 0.02 04/13/2014,00:15:18 1397348118.000000 EX1402L3 25197 -0.01783333 -1.60483333 0.02 04/13/2014,00:15:24 1397348124.000000 EX1402L3 25198 -0.00716667 -1.57883333 0.02 04/13/2014,00:15:30 1397348130.000000 EX1402L3 25199 -0.00583333 -1.54733333 0.02 04/13/2014,00:15:36 1397348136.000000 EX1402L3 25200 -0.01116667 -1.51983333 0.02 04/13/2014,00:15:42 1397348142.000000 EX1402L3 25201 -0.00600000 -1.51900000 0.02 04/13/2014,00:15:42 1397348142.000000 EX1402L3 25202 -0.00766667 -1.48766667 0.02 04/13/2014,00:15:48 1397348148.000000 EX1402L3 25203 -0.00516667 -1.44216667 0.02 04/13/2014,00:15:54 1397348154.000000 EX1402L3 25204 -0.00683333 -1.43933333 0.02 04/13/2014,00:15:54 1397348154.000000 EX1402L3 25205 -0.00116667 -1.39150000 0.02 04/13/2014,00:16:00 1397348160.000000 EX1402L3 25206 -1.66500000 -1.38916667 0.02 04/13/2014,00:16:00 1397348160.000000 EX1402L3 25207 -0.00916667 -1.33083333 0.02 04/13/2014,00:16:06 1397348166.000000 EX1402L3 25208 -0.00516667 -1.32616667 0.02 04/13/2014,00:16:06 1397348166.000000 EX1402L3 25209 -0.01316667 -1.26816667 0.02 04/13/2014,00:16:12 1397348172.000000 EX1402L3 25210 -0.00900000 -1.19616667 0.02 04/13/2014,00:16:18 1397348178.000000 EX1402L3 25211 -0.01483333 -1.18833333 0.02 04/13/2014,00:16:18 1397348178.000000 EX1402L3 25212 -0.00716667 -1.11533333 0.02 04/13/2014,00:16:24 1397348184.000000 EX1402L3 25213 -0.00650000 -1.10950000 0.02 04/13/2014,00:16:24 1397348184.000000 EX1402L3 25214 -0.00416667 -1.03416667 0.02 04/13/2014,00:16:30 1397348190.000000 EX1402L3 25215 -0.00900000 -1.62333333 0.02 04/13/2014,00:16:36 1397348196.000000 EX1402L3 25216 -0.00766667 -1.44016667 0.02 04/13/2014,00:16:48 1397348208.000000 EX1402L3 25217 -0.01050000 -1.43100000 0.02 04/13/2014,00:16:48 1397348208.000000 EX1402L3 25218 -0.00700000 -1.34633333 0.02 04/13/2014,00:16:54 1397348214.000000 EX1402L3 25219 -0.01200000 -1.33766667 0.02 04/13/2014,00:16:54 1397348214.000000 EX1402L3 25220 -0.00433333 -1.25966667 0.02 04/13/2014,00:17:00 1397348220.000000 EX1402L3 25221 -0.00783333 -1.25183333 0.02 04/13/2014,00:17:00 1397348220.000000 EX1402L3 25222 -0.00116667 -1.17800000 0.02 04/13/2014,00:17:06 1397348226.000000 EX1402L3 25223 -0.00266667 -1.17066667 0.02 04/13/2014,00:17:06 1397348226.000000 EX1402L3 25224 -0.00066667 -1.10466667 0.02 04/13/2014,00:17:12 1397348232.000000 EX1402L3 25225 -0.00266667 -1.04500000 0.02 04/13/2014,00:17:18 1397348238.000000 EX1402L3 25226 -1.66566667 -1.04250000 0.02 04/13/2014,00:17:18 1397348238.000000 EX1402L3 25227 -0.00066667 -0.99316667 0.02 04/13/2014,00:17:24 1397348244.000000 EX1402L3 25228 -1.66366667 -0.99133333 0.02 04/13/2014,00:17:24 1397348244.000000 EX1402L3 25229 -0.01816667 -0.96916667 0.02 04/13/2014,00:17:30 1397348250.000000 EX1402L3 25230 -0.00933333 -0.96800000 0.02 04/13/2014,00:17:30 1397348250.000000 EX1402L3 25231 -0.01533333 -0.96933333 0.02 04/13/2014,00:17:36 1397348256.000000 EX1402L3 25232 -0.01883333 -0.96833333 0.02 04/13/2014,00:17:36 1397348256.000000 EX1402L3 25233 -1.66166667 -0.97466667 0.02 04/13/2014,00:17:42 1397348262.000000 EX1402L3 25234 -1.66050000 -0.97983333 0.02 04/13/2014,00:17:48 1397348268.000000 EX1402L3 25235 -1.66250000 -0.98033333 0.02 04/13/2014,00:17:48 1397348268.000000 EX1402L3 25236 -1.66650000 -0.99983333 0.02 04/13/2014,00:17:54 1397348274.000000 EX1402L3 25237 -1.66333333 -1.00150000 0.02 04/13/2014,00:17:54 1397348274.000000 EX1402L3 25238 -0.01050000 -1.03333333 0.02 04/13/2014,00:18:00 1397348280.000000 EX1402L3 25239 -0.00850000 -1.03550000 0.02 04/13/2014,00:18:00 1397348280.000000 EX1402L3 25240 -1.65900000 -1.06300000 0.02 04/13/2014,00:18:06 1397348286.000000 EX1402L3 25241 -1.66450000 -1.06466667 0.02 04/13/2014,00:18:06 1397348286.000000 EX1402L3 25242 -1.65450000 -1.08233333 0.02 04/13/2014,00:18:12 1397348292.000000 EX1402L3 25243 -1.65633333 -1.08316667 0.02 04/13/2014,00:18:12 1397348292.000000 EX1402L3 25244 -1.66450000 -1.10633333 0.02 04/13/2014,00:18:18 1397348298.000000 EX1402L3 25245 -0.00250000 -1.13100000 0.02 04/13/2014,00:18:24 1397348304.000000 EX1402L3 25246 -0.00166667 -1.16166667 0.02 04/13/2014,00:18:30 1397348310.000000 EX1402L3 25247 -1.64266667 -1.19700000 0.02 04/13/2014,00:18:42 1397348322.000000 EX1402L3 25248 -0.00733333 -1.21033333 0.02 04/13/2014,00:18:48 1397348328.000000 EX1402L3 25249 -1.66500000 -1.21150000 0.02 04/13/2014,00:18:48 1397348328.000000 EX1402L3 25250 -0.01033333 -1.22850000 0.02 04/13/2014,00:18:54 1397348334.000000 EX1402L3 25251 -1.65416667 -1.23400000 0.02 04/13/2014,00:19:00 1397348340.000000 EX1402L3 25252 -1.65916667 -1.23266667 0.02 04/13/2014,00:19:06 1397348346.000000 EX1402L3 25253 -1.65800000 -1.23150000 0.02 04/13/2014,00:19:06 1397348346.000000 EX1402L3 25254 -1.66583333 -1.22583333 0.02 04/13/2014,00:19:12 1397348352.000000 EX1402L3 25255 -1.65983333 -1.21166667 0.02 04/13/2014,00:19:18 1397348358.000000 EX1402L3 25256 -1.66600000 -1.20766667 0.02 04/13/2014,00:19:18 1397348358.000000 EX1402L3 25257 -1.64666667 -1.18933333 0.02 04/13/2014,00:19:24 1397348364.000000 EX1402L3 25258 -1.65083333 -1.18633333 0.02 04/13/2014,00:19:24 1397348364.000000 EX1402L3 25259 -1.66283333 -1.17950000 0.02 04/13/2014,00:19:30 1397348370.000000 EX1402L3 25260 -1.65850000 -1.17783333 0.02 04/13/2014,00:19:30 1397348370.000000 EX1402L3 25261 -1.66500000 -1.17916667 0.02 04/13/2014,00:19:36 1397348376.000000 EX1402L3 25262 -0.00066667 -1.17683333 0.02 04/13/2014,00:19:36 1397348376.000000 EX1402L3 25263 -1.66166667 -1.18666667 0.02 04/13/2014,00:19:42 1397348382.000000 EX1402L3 25264 -1.64433333 -1.19416667 0.02 04/13/2014,00:19:48 1397348388.000000 EX1402L3 25265 -1.65033333 -1.19200000 0.02 04/13/2014,00:19:48 1397348388.000000 EX1402L3 25266 -1.65866667 -1.19350000 0.02 04/13/2014,00:19:54 1397348394.000000 EX1402L3 25267 -1.65666667 -1.19283333 0.02 04/13/2014,00:19:54 1397348394.000000 EX1402L3 25268 -1.66066667 -1.19416667 0.02 04/13/2014,00:20:00 1397348400.000000 EX1402L3 25269 -1.66233333 -1.19083333 0.02 04/13/2014,00:20:06 1397348406.000000 EX1402L3 25270 -1.66483333 -1.18916667 0.02 04/13/2014,00:20:06 1397348406.000000 EX1402L3 25271 -1.65266667 -1.18700000 0.02 04/13/2014,00:20:12 1397348412.000000 EX1402L3 25272 -1.65300000 -1.18650000 0.02 04/13/2014,00:20:12 1397348412.000000 EX1402L3 25273 -1.66166667 -1.19166667 0.02 04/13/2014,00:20:18 1397348418.000000 EX1402L3 25274 -1.65800000 -1.19200000 0.02 04/13/2014,00:20:18 1397348418.000000 EX1402L3 25275 -0.00300000 -1.20566667 0.02 04/13/2014,00:20:24 1397348424.000000 EX1402L3 25276 -1.65883333 -1.22500000 0.02 04/13/2014,00:20:30 1397348430.000000 EX1402L3 25277 -1.66616667 -1.22350000 0.02 04/13/2014,00:20:30 1397348430.000000 EX1402L3 25278 -1.63916667 -1.23733333 0.02 04/13/2014,00:20:36 1397348436.000000 EX1402L3 25279 -1.63733333 -1.24300000 0.02 04/13/2014,00:20:42 1397348442.000000 EX1402L3 25280 -1.63866667 -1.24350000 0.02 04/13/2014,00:20:42 1397348442.000000 EX1402L3 25281 -1.64700000 -1.24266667 0.02 04/13/2014,00:20:48 1397348448.000000 EX1402L3 25282 -1.64566667 -1.24433333 0.02 04/13/2014,00:20:48 1397348448.000000 EX1402L3 25283 -1.65933333 -1.24216667 0.02 04/13/2014,00:20:54 1397348454.000000 EX1402L3 25284 -1.65533333 -1.24316667 0.02 04/13/2014,00:20:54 1397348454.000000 EX1402L3 25285 -0.00316667 -1.24600000 0.02 04/13/2014,00:21:00 1397348460.000000 EX1402L3 25286 -1.65966667 -1.25066667 0.02 04/13/2014,00:21:30 1397348490.000000 EX1402L3 25287 -0.00066667 -1.24966667 0.02 04/13/2014,00:21:36 1397348496.000000 EX1402L3 25288 -1.65700000 -1.25533333 0.02 04/13/2014,00:21:42 1397348502.000000 EX1402L3 25289 -1.66200000 -1.26083333 0.02 04/13/2014,00:21:48 1397348508.000000 EX1402L3 25290 -0.00133333 -1.25983333 0.02 04/13/2014,00:22:00 1397348520.000000 EX1402L3 25291 -0.00016667 -1.26016667 0.02 04/13/2014,00:22:00 1397348520.000000 EX1402L3 25292 -1.66133333 -1.25733333 0.02 04/13/2014,00:22:12 1397348532.000000 EX1402L3 25293 -1.66483333 -1.25566667 0.02 04/13/2014,00:22:12 1397348532.000000 EX1402L3 25294 -1.65350000 -1.25883333 0.02 04/13/2014,00:22:18 1397348538.000000 EX1402L3 25295 -1.65800000 -1.25750000 0.02 04/13/2014,00:22:18 1397348538.000000 EX1402L3 25296 -1.64800000 -1.26250000 0.02 04/13/2014,00:22:24 1397348544.000000 EX1402L3 25297 -1.66183333 -1.26483333 0.02 04/13/2014,00:22:36 1397348556.000000 EX1402L3 25298 -0.00350000 -1.26350000 0.02 04/13/2014,00:22:42 1397348562.000000 EX1402L3 25299 -1.66233333 -1.26833333 0.02 04/13/2014,00:22:48 1397348568.000000 EX1402L3 25300 -1.65716667 -1.27400000 0.02 04/13/2014,00:22:54 1397348574.000000 EX1402L3 25301 -1.65966667 -1.27100000 0.02 04/13/2014,00:22:54 1397348574.000000 EX1402L3 25302 -1.66100000 -1.26566667 0.02 04/13/2014,00:23:00 1397348580.000000 EX1402L3 25303 -1.66483333 -1.26466667 0.02 04/13/2014,00:23:00 1397348580.000000 EX1402L3 25304 -1.65816667 -1.25916667 0.02 04/13/2014,00:23:06 1397348586.000000 EX1402L3 25305 -1.65916667 -1.25616667 0.02 04/13/2014,00:23:06 1397348586.000000 EX1402L3 25306 -0.00266667 -1.25416667 0.02 04/13/2014,00:23:12 1397348592.000000 EX1402L3 25307 -0.00333333 -1.25350000 0.02 04/13/2014,00:23:12 1397348592.000000 EX1402L3 25308 -1.66300000 -1.25733333 0.02 04/13/2014,00:23:18 1397348598.000000 EX1402L3 25309 -1.66466667 -1.25833333 0.02 04/13/2014,00:23:18 1397348598.000000 EX1402L3 25310 -1.65500000 -1.27666667 0.02 04/13/2014,00:23:24 1397348604.000000 EX1402L3 25311 -1.65183333 -1.28116667 0.02 04/13/2014,00:23:24 1397348604.000000 EX1402L3 25312 -1.64966667 -1.31433333 0.02 04/13/2014,00:23:30 1397348610.000000 EX1402L3 25313 -1.64533333 -1.31950000 0.02 04/13/2014,00:23:30 1397348610.000000 EX1402L3 25314 -1.65366667 -1.36350000 0.02 04/13/2014,00:23:36 1397348616.000000 EX1402L3 25315 -1.64850000 -1.36950000 0.02 04/13/2014,00:23:36 1397348616.000000 EX1402L3 25316 -1.65900000 -1.42450000 0.02 04/13/2014,00:23:42 1397348622.000000 EX1402L3 25317 -1.65583333 -1.43033333 0.02 04/13/2014,00:23:42 1397348622.000000 EX1402L3 25318 -1.65400000 -1.49483333 0.02 04/13/2014,00:23:48 1397348628.000000 EX1402L3 25319 -1.65500000 -1.50083333 0.02 04/13/2014,00:23:48 1397348628.000000 EX1402L3 25320 -1.65233333 -1.56766667 0.02 04/13/2014,00:23:54 1397348634.000000 EX1402L3 25321 -1.65033333 -1.57583333 0.02 04/13/2014,00:23:54 1397348634.000000 EX1402L3 25322 -1.65383333 -1.64816667 0.02 04/13/2014,00:24:00 1397348640.000000 EX1402L3 25323 -1.64950000 -1.65483333 0.02 04/13/2014,00:24:00 1397348640.000000 EX1402L3 25324 -1.66150000 -1.06483333 0.02 04/13/2014,00:24:06 1397348646.000000 EX1402L3 25325 -1.64783333 -1.15350000 0.02 04/13/2014,00:24:12 1397348652.000000 EX1402L3 25326 -1.65266667 -1.15983333 0.02 04/13/2014,00:24:12 1397348652.000000 EX1402L3 25327 -1.64716667 -1.24150000 0.02 04/13/2014,00:24:18 1397348658.000000 EX1402L3 25328 -1.64833333 -1.24750000 0.02 04/13/2014,00:24:18 1397348658.000000 EX1402L3 25329 -1.65266667 -1.31683333 0.02 04/13/2014,00:24:24 1397348664.000000 EX1402L3 25330 -1.65416667 -1.32033333 0.02 04/13/2014,00:24:24 1397348664.000000 EX1402L3 25331 -1.65800000 -1.36466667 0.02 04/13/2014,00:24:30 1397348670.000000 EX1402L3 25332 -1.66316667 -1.38916667 0.02 04/13/2014,00:24:36 1397348676.000000 EX1402L3 25333 -1.66483333 -1.39100000 0.02 04/13/2014,00:24:36 1397348676.000000 EX1402L3 25334 -1.66166667 -1.41216667 0.02 04/13/2014,00:24:42 1397348682.000000 EX1402L3 25335 -1.65983333 -1.44400000 0.02 04/13/2014,00:24:48 1397348688.000000 EX1402L3 25336 -1.66250000 -1.44533333 0.02 04/13/2014,00:24:48 1397348688.000000 EX1402L3 25337 -1.65733333 -1.46166667 0.02 04/13/2014,00:24:54 1397348694.000000 EX1402L3 25338 -1.66050000 -1.46716667 0.02 04/13/2014,00:25:00 1397348700.000000 EX1402L3 25339 -1.66100000 -1.46650000 0.02 04/13/2014,00:25:00 1397348700.000000 EX1402L3 25340 -1.66483333 -1.46400000 0.02 04/13/2014,00:25:06 1397348706.000000 EX1402L3 25341 -1.66516667 -1.46083333 0.02 04/13/2014,00:25:06 1397348706.000000 EX1402L3 25342 -0.00400000 -1.45983333 0.02 04/13/2014,00:25:12 1397348712.000000 EX1402L3 25343 -1.66550000 -1.44750000 0.02 04/13/2014,00:25:54 1397348754.000000 EX1402L3 25344 -1.66283333 -1.44533333 0.02 04/13/2014,00:26:00 1397348760.000000 EX1402L3 25345 -0.00316667 -1.45150000 0.02 04/13/2014,00:26:30 1397348790.000000 EX1402L3 25346 -0.00016667 -1.46600000 0.02 04/13/2014,00:26:36 1397348796.000000 EX1402L3 25347 -1.66450000 -1.46883333 0.02 04/13/2014,00:26:36 1397348796.000000 EX1402L3 25348 -1.66083333 -1.48900000 0.02 04/13/2014,00:26:42 1397348802.000000 EX1402L3 25349 -1.66366667 -1.51883333 0.02 04/13/2014,00:26:48 1397348808.000000 EX1402L3 25350 -1.66166667 -1.52150000 0.02 04/13/2014,00:26:48 1397348808.000000 EX1402L3 25351 -0.00533333 -1.55400000 0.02 04/13/2014,00:26:54 1397348814.000000 EX1402L3 25352 -0.00250000 -1.55683333 0.02 04/13/2014,00:26:54 1397348814.000000 EX1402L3 25353 -0.01183333 -1.59500000 0.02 04/13/2014,00:27:00 1397348820.000000 EX1402L3 25354 -1.66500000 -1.64050000 0.02 04/13/2014,00:27:06 1397348826.000000 EX1402L3 25355 -0.00183333 -1.64183333 0.02 04/13/2014,00:27:06 1397348826.000000 EX1402L3 25356 -1.66633333 -1.69900000 0.02 04/13/2014,00:27:12 1397348832.000000 EX1402L3 25357 -0.00416667 -1.75183333 0.02 04/13/2014,00:27:18 1397348838.000000 EX1402L3 25358 -0.00300000 -1.75400000 0.02 04/13/2014,00:27:18 1397348838.000000 EX1402L3 25359 -1.66300000 -1.81400000 0.02 04/13/2014,00:27:24 1397348844.000000 EX1402L3 25360 -1.65366667 -1.88283333 0.02 04/13/2014,00:27:30 1397348850.000000 EX1402L3 25361 -1.65500000 -1.88783333 0.02 04/13/2014,00:27:30 1397348850.000000 EX1402L3 25362 -1.66233333 -1.95033333 0.02 04/13/2014,00:27:36 1397348856.000000 EX1402L3 25363 -1.65716667 -1.95633333 0.02 04/13/2014,00:27:36 1397348856.000000 EX1402L3 25364 -0.00850000 -2.02000000 0.02 04/13/2014,00:27:42 1397348862.000000 EX1402L3 25365 -0.00066667 -2.08133333 0.02 04/13/2014,00:27:48 1397348868.000000 EX1402L3 25366 -0.00433333 -2.08516667 0.02 04/13/2014,00:27:48 1397348868.000000 EX1402L3 25367 -1.66016667 -2.13783333 0.02 04/13/2014,00:27:54 1397348874.000000 EX1402L3 25368 -1.66650000 -2.17800000 0.02 04/13/2014,00:28:00 1397348880.000000 EX1402L3 25369 -1.66433333 -2.18033333 0.02 04/13/2014,00:28:00 1397348880.000000 EX1402L3 25370 -0.01083333 -2.21500000 0.02 04/13/2014,00:28:06 1397348886.000000 EX1402L3 25371 -0.00666667 -2.21783333 0.02 04/13/2014,00:28:06 1397348886.000000 EX1402L3 25372 -0.00916667 -2.25266667 0.02 04/13/2014,00:28:12 1397348892.000000 EX1402L3 25373 -0.00766667 -2.25550000 0.02 04/13/2014,00:28:12 1397348892.000000 EX1402L3 25374 -0.00100000 -2.29366667 0.02 04/13/2014,00:28:18 1397348898.000000 EX1402L3 25375 -0.00333333 -2.29583333 0.02 04/13/2014,00:28:18 1397348898.000000 EX1402L3 25376 -1.66016667 -2.33916667 0.02 04/13/2014,00:28:24 1397348904.000000 EX1402L3 25377 -1.66183333 -2.34150000 0.02 04/13/2014,00:28:24 1397348904.000000 EX1402L3 25378 -1.65900000 -2.38900000 0.02 04/13/2014,00:28:30 1397348910.000000 EX1402L3 25379 -0.00266667 -2.43000000 0.02 04/13/2014,00:28:36 1397348916.000000 EX1402L3 25380 -1.66616667 -2.43416667 0.02 04/13/2014,00:28:36 1397348916.000000 EX1402L3 25381 -1.66550000 -2.48366667 0.02 04/13/2014,00:28:42 1397348922.000000 EX1402L3 25382 -0.00000000 -2.54100000 0.02 04/13/2014,00:28:48 1397348928.000000 EX1402L3 25383 -1.66250000 -2.59266667 0.02 04/13/2014,00:28:54 1397348934.000000 EX1402L3 25384 -1.66366667 -2.59900000 0.02 04/13/2014,00:28:54 1397348934.000000 EX1402L3 25385 -1.65750000 -2.64616667 0.02 04/13/2014,00:29:00 1397348940.000000 EX1402L3 25386 -1.66050000 -2.64816667 0.02 04/13/2014,00:29:00 1397348940.000000 EX1402L3 25387 -0.00016667 -2.01916667 0.02 04/13/2014,00:29:06 1397348946.000000 EX1402L3 25388 -0.00150000 -2.02000000 0.02 04/13/2014,00:29:06 1397348946.000000 EX1402L3 25389 -0.00050000 -2.04866667 0.02 04/13/2014,00:29:12 1397348952.000000 EX1402L3 25390 -1.66650000 -2.05150000 0.02 04/13/2014,00:29:12 1397348952.000000 EX1402L3 25391 -0.00500000 -2.07183333 0.02 04/13/2014,00:29:18 1397348958.000000 EX1402L3 25392 -0.00400000 -2.07400000 0.02 04/13/2014,00:29:18 1397348958.000000 EX1402L3 25393 -0.00150000 -2.09950000 0.02 04/13/2014,00:29:24 1397348964.000000 EX1402L3 25394 -0.00016667 -2.10250000 0.02 04/13/2014,00:29:24 1397348964.000000 EX1402L3 25395 -0.01983333 -2.11983333 0.02 04/13/2014,00:29:30 1397348970.000000 EX1402L3 25396 -0.01616667 -2.12216667 0.02 04/13/2014,00:29:30 1397348970.000000 EX1402L3 25397 -0.01816667 -2.14866667 0.02 04/13/2014,00:29:36 1397348976.000000 EX1402L3 25398 -1.63983333 -2.17250000 0.02 04/13/2014,00:29:42 1397348982.000000 EX1402L3 25399 -1.64600000 -2.17150000 0.02 04/13/2014,00:29:42 1397348982.000000 EX1402L3 25400 -0.01316667 -2.19416667 0.02 04/13/2014,00:29:48 1397348988.000000 EX1402L3 25401 -0.02116667 -2.21183333 0.02 04/13/2014,00:29:54 1397348994.000000 EX1402L3 25402 -1.64133333 -2.24916667 0.02 04/13/2014,00:30:00 1397349000.000000 EX1402L3 25403 -1.65900000 -2.28250000 0.02 04/13/2014,00:30:06 1397349006.000000 EX1402L3 25404 -0.00833333 -2.31883333 0.02 04/13/2014,00:30:12 1397349012.000000 EX1402L3 25405 -1.66033333 -2.36633333 0.02 04/13/2014,00:30:18 1397349018.000000 EX1402L3 25406 -0.00083333 -2.41283333 0.02 04/13/2014,00:30:24 1397349024.000000 EX1402L3 25407 -1.66483333 -2.41683333 0.02 04/13/2014,00:30:24 1397349024.000000 EX1402L3 25408 -0.02083333 -2.45333333 0.02 04/13/2014,00:30:30 1397349030.000000 EX1402L3 25409 -1.64533333 -2.48850000 0.02 04/13/2014,00:30:36 1397349036.000000 EX1402L3 25410 -0.00316667 -2.47533333 0.02 04/13/2014,00:30:54 1397349054.000000 EX1402L3 25411 -0.00816667 -2.47466667 0.02 04/13/2014,00:30:54 1397349054.000000 EX1402L3 25412 -0.00516667 -2.48633333 0.02 04/13/2014,00:31:00 1397349060.000000 EX1402L3 25413 -0.00333333 -2.48716667 0.02 04/13/2014,00:31:00 1397349060.000000 EX1402L3 25414 -0.00600000 -2.49866667 0.02 04/13/2014,00:31:06 1397349066.000000 EX1402L3 25415 -0.00416667 -2.50083333 0.02 04/13/2014,00:31:06 1397349066.000000 EX1402L3 25416 -0.00883333 -2.52350000 0.02 04/13/2014,00:31:12 1397349072.000000 EX1402L3 25417 -1.65400000 -2.55933333 0.02 04/13/2014,00:31:24 1397349084.000000 EX1402L3 25418 -0.03500000 -2.56266667 0.02 04/13/2014,00:31:30 1397349090.000000 EX1402L3 25419 -1.64800000 -2.56600000 0.02 04/13/2014,00:31:36 1397349096.000000 EX1402L3 25420 -1.65966667 -2.56283333 0.02 04/13/2014,00:31:36 1397349096.000000 EX1402L3 25421 -0.00850000 -2.54800000 0.02 04/13/2014,00:31:54 1397349114.000000 EX1402L3 25422 -1.66616667 -2.55733333 0.02 04/13/2014,00:32:00 1397349120.000000 EX1402L3 25423 -0.00883333 -2.56866667 0.02 04/13/2014,00:32:06 1397349126.000000 EX1402L3 25424 -0.01083333 -2.56766667 0.02 04/13/2014,00:32:06 1397349126.000000 EX1402L3 25425 -0.00100000 -2.59016667 0.02 04/13/2014,00:32:12 1397349132.000000 EX1402L3 25426 -0.00016667 -2.59183333 0.02 04/13/2014,00:32:12 1397349132.000000 EX1402L3 25427 -1.66583333 -2.59300000 0.02 04/13/2014,00:32:18 1397349138.000000 EX1402L3 25428 -1.66633333 -2.60750000 0.02 04/13/2014,00:32:24 1397349144.000000 EX1402L3 25429 -1.66300000 -2.60683333 0.02 04/13/2014,00:32:24 1397349144.000000 EX1402L3 25430 -0.00966667 -2.60583333 0.02 04/13/2014,00:32:30 1397349150.000000 EX1402L3 25431 -0.00833333 -2.60883333 0.02 04/13/2014,00:32:30 1397349150.000000 EX1402L3 25432 -0.01483333 -2.61216667 0.02 04/13/2014,00:32:36 1397349156.000000 EX1402L3 25433 -0.01333333 -2.61083333 0.02 04/13/2014,00:32:36 1397349156.000000 EX1402L3 25434 -0.00450000 -2.63800000 0.02 04/13/2014,00:32:42 1397349162.000000 EX1402L3 25435 -0.01183333 -2.64083333 0.02 04/13/2014,00:32:42 1397349162.000000 EX1402L3 25436 -1.64166667 -2.63950000 0.02 04/13/2014,00:32:48 1397349168.000000 EX1402L3 25437 -0.02150000 -2.65483333 0.02 04/13/2014,00:32:54 1397349174.000000 EX1402L3 25438 -1.65916667 -2.64000000 0.02 04/13/2014,00:33:00 1397349180.000000 EX1402L3 25439 -1.65816667 -2.64100000 0.02 04/13/2014,00:33:00 1397349180.000000 EX1402L3 25440 -0.02616667 -2.65433333 0.02 04/13/2014,00:33:06 1397349186.000000 EX1402L3 25441 -1.65466667 -2.66133333 0.02 04/13/2014,00:33:12 1397349192.000000 EX1402L3 25442 -1.65850000 -2.66383333 0.02 04/13/2014,00:33:12 1397349192.000000 EX1402L3 25443 -0.02000000 -2.65333333 0.02 04/13/2014,00:33:36 1397349216.000000 EX1402L3 25444 -0.01250000 -2.65266667 0.02 04/13/2014,00:33:36 1397349216.000000 EX1402L3 25445 -0.01100000 -2.67733333 0.02 04/13/2014,00:33:42 1397349222.000000 EX1402L3 25446 -0.01850000 -2.67666667 0.02 04/13/2014,00:33:42 1397349222.000000 EX1402L3 25447 -1.64883333 -2.65983333 0.02 04/13/2014,00:33:48 1397349228.000000 EX1402L3 25448 -0.00016667 -2.66083333 0.02 04/13/2014,00:34:00 1397349240.000000 EX1402L3 25449 -0.00733333 -2.65750000 0.02 04/13/2014,00:34:00 1397349240.000000 EX1402L3 25450 -0.00433333 -2.67200000 0.02 04/13/2014,00:34:06 1397349246.000000 EX1402L3 25451 -0.00283333 -2.67533333 0.02 04/13/2014,00:34:06 1397349246.000000 EX1402L3 25452 -1.66550000 -2.65600000 0.02 04/13/2014,00:34:12 1397349252.000000 EX1402L3 25453 -0.00016667 -2.65483333 0.02 04/13/2014,00:34:12 1397349252.000000 EX1402L3 25454 -0.02133333 -2.67566667 0.02 04/13/2014,00:34:18 1397349258.000000 EX1402L3 25455 -1.65783333 -2.65766667 0.02 04/13/2014,00:34:24 1397349264.000000 EX1402L3 25456 -1.66150000 -2.65883333 0.02 04/13/2014,00:34:24 1397349264.000000 EX1402L3 25457 -0.01316667 -2.66233333 0.02 04/13/2014,00:34:36 1397349276.000000 EX1402L3 25458 -0.01483333 -2.66083333 0.02 04/13/2014,00:34:36 1397349276.000000 EX1402L3 25459 -0.00483333 -2.68483333 0.02 04/13/2014,00:34:42 1397349282.000000 EX1402L3 25460 -0.00316667 -2.68633333 0.02 04/13/2014,00:34:42 1397349282.000000 EX1402L3 25461 -0.01416667 -2.66016667 0.02 04/13/2014,00:34:48 1397349288.000000 EX1402L3 25462 -0.01516667 -2.68550000 0.02 04/13/2014,00:34:54 1397349294.000000 EX1402L3 25463 -0.01800000 -2.68100000 0.02 04/13/2014,00:34:54 1397349294.000000 EX1402L3 25464 -1.66650000 -2.66850000 0.02 04/13/2014,00:35:00 1397349300.000000 EX1402L3 25465 -0.00666667 -2.67133333 0.02 04/13/2014,00:35:24 1397349324.000000 EX1402L3 25466 -0.01400000 -2.66600000 0.02 04/13/2014,00:35:30 1397349330.000000 EX1402L3 25467 -1.66450000 -2.67450000 0.02 04/13/2014,00:35:36 1397349336.000000 EX1402L3 25468 -1.66650000 -2.67350000 0.02 04/13/2014,00:35:36 1397349336.000000 EX1402L3 25469 -0.00333333 -2.67400000 0.02 04/13/2014,00:35:42 1397349342.000000 EX1402L3 25470 -1.66266667 -2.67566667 0.02 04/13/2014,00:35:42 1397349342.000000 EX1402L3 25471 -0.02516667 -2.67066667 0.02 04/13/2014,00:35:48 1397349348.000000 EX1402L3 25472 -1.66633333 -2.68433333 0.02 04/13/2014,00:35:54 1397349354.000000 EX1402L3 25473 -0.00933333 -2.65800000 0.02 04/13/2014,00:36:00 1397349360.000000 EX1402L3 25474 -0.00533333 -2.66233333 0.02 04/13/2014,00:36:00 1397349360.000000 EX1402L3 25475 -0.01383333 -2.67766667 0.02 04/13/2014,00:36:06 1397349366.000000 EX1402L3 25476 -0.00866667 -2.67383333 0.02 04/13/2014,00:36:06 1397349366.000000 EX1402L3 25477 -0.01816667 -2.67650000 0.02 04/13/2014,00:36:12 1397349372.000000 EX1402L3 25478 -0.02416667 -2.67966667 0.02 04/13/2014,00:36:12 1397349372.000000 EX1402L3 25479 -1.66133333 -2.66150000 0.02 04/13/2014,00:36:18 1397349378.000000 EX1402L3 25480 -0.00983333 -2.67250000 0.02 04/13/2014,00:36:36 1397349396.000000 EX1402L3 25481 -0.00583333 -2.67400000 0.02 04/13/2014,00:36:36 1397349396.000000 EX1402L3 25482 -1.66600000 -2.68616667 0.02 04/13/2014,00:36:48 1397349408.000000 EX1402L3 25483 -0.00400000 -2.68533333 0.02 04/13/2014,00:36:48 1397349408.000000 EX1402L3 25484 -0.00650000 -2.66050000 0.02 04/13/2014,00:36:54 1397349414.000000 EX1402L3 25485 -0.00316667 -2.66216667 0.02 04/13/2014,00:36:54 1397349414.000000 EX1402L3 25486 -0.01516667 -2.67916667 0.02 04/13/2014,00:37:00 1397349420.000000 EX1402L3 25487 -0.01466667 -2.67633333 0.02 04/13/2014,00:37:00 1397349420.000000 EX1402L3 25488 -0.01916667 -2.66250000 0.02 04/13/2014,00:37:06 1397349426.000000 EX1402L3 25489 -0.00333333 -2.67150000 0.02 04/13/2014,00:37:12 1397349432.000000 EX1402L3 25490 -0.00716667 -2.66933333 0.02 04/13/2014,00:37:12 1397349432.000000 EX1402L3 25491 -0.00300000 -2.66733333 0.02 04/13/2014,00:37:18 1397349438.000000 EX1402L3 25492 -0.00083333 -2.67050000 0.02 04/13/2014,00:37:18 1397349438.000000 EX1402L3 25493 -0.01566667 -2.66216667 0.02 04/13/2014,00:37:24 1397349444.000000 EX1402L3 25494 -0.01400000 -2.67466667 0.02 04/13/2014,00:37:30 1397349450.000000 EX1402L3 25495 -0.01983333 -2.67266667 0.02 04/13/2014,00:37:30 1397349450.000000 EX1402L3 25496 -1.66416667 -2.66366667 0.02 04/13/2014,00:37:36 1397349456.000000 EX1402L3 25497 -0.00866667 -2.66516667 0.02 04/13/2014,00:38:00 1397349480.000000 EX1402L3 25498 -0.00200000 -2.67366667 0.02 04/13/2014,00:38:06 1397349486.000000 EX1402L3 25499 -1.64616667 -2.66116667 0.02 04/13/2014,00:38:12 1397349492.000000 EX1402L3 25500 -1.63616667 -2.66716667 0.02 04/13/2014,00:38:12 1397349492.000000 EX1402L3 25501 -0.05800000 -2.65183333 0.02 04/13/2014,00:38:18 1397349498.000000 EX1402L3 25502 -1.63566667 -2.69316667 0.02 04/13/2014,00:38:24 1397349504.000000 EX1402L3 25503 -0.01000000 -2.66866667 0.02 04/13/2014,00:38:30 1397349510.000000 EX1402L3 25504 -0.01200000 -2.68066667 0.02 04/13/2014,00:38:36 1397349516.000000 EX1402L3 25505 -0.01750000 -2.67850000 0.02 04/13/2014,00:38:36 1397349516.000000 EX1402L3 25506 -1.66500000 -2.67200000 0.02 04/13/2014,00:38:42 1397349522.000000 EX1402L3 25507 -0.00516667 -2.67050000 0.02 04/13/2014,00:38:48 1397349528.000000 EX1402L3 25508 -0.00966667 -2.66200000 0.02 04/13/2014,00:38:54 1397349534.000000 EX1402L3 25509 -0.00700000 -2.66300000 0.02 04/13/2014,00:38:54 1397349534.000000 EX1402L3 25510 -0.00600000 -2.66833333 0.02 04/13/2014,00:39:00 1397349540.000000 EX1402L3 25511 -0.00550000 -2.66566667 0.02 04/13/2014,00:39:00 1397349540.000000 EX1402L3 25512 -0.01116667 -2.66616667 0.02 04/13/2014,00:39:06 1397349546.000000 EX1402L3 25513 -0.00483333 -2.64983333 0.02 04/13/2014,00:39:12 1397349552.000000 EX1402L3 25514 -0.01583333 -2.65966667 0.02 04/13/2014,00:39:18 1397349558.000000 EX1402L3 25515 -0.00716667 -2.65033333 0.02 04/13/2014,00:39:24 1397349564.000000 EX1402L3 25516 -0.01466667 -2.64100000 0.02 04/13/2014,00:39:30 1397349570.000000 EX1402L3 25517 -1.66316667 -2.63566667 0.02 04/13/2014,00:39:36 1397349576.000000 EX1402L3 25518 -0.01000000 -2.62033333 0.02 04/13/2014,00:39:42 1397349582.000000 EX1402L3 25519 -0.00783333 -2.62233333 0.02 04/13/2014,00:39:42 1397349582.000000 EX1402L3 25520 -0.00933333 -2.63066667 0.02 04/13/2014,00:39:48 1397349588.000000 EX1402L3 25521 -0.00066667 -2.63766667 0.02 04/13/2014,00:39:54 1397349594.000000 EX1402L3 25522 -0.00400000 -2.63850000 0.02 04/13/2014,00:39:54 1397349594.000000 EX1402L3 25523 -0.00850000 -2.63016667 0.02 04/13/2014,00:40:00 1397349600.000000 EX1402L3 25524 -0.00400000 -2.63666667 0.02 04/13/2014,00:40:06 1397349606.000000 EX1402L3 25525 -0.00950000 -2.63733333 0.02 04/13/2014,00:40:06 1397349606.000000 EX1402L3 25526 -1.66616667 -2.62450000 0.02 04/13/2014,00:40:12 1397349612.000000 EX1402L3 25527 -0.01800000 -2.63066667 0.02 04/13/2014,00:40:18 1397349618.000000 EX1402L3 25528 -0.01933333 -2.62783333 0.02 04/13/2014,00:40:18 1397349618.000000 EX1402L3 25529 -0.01150000 -2.60816667 0.02 04/13/2014,00:40:24 1397349624.000000 EX1402L3 25530 -0.01350000 -2.60450000 0.02 04/13/2014,00:40:24 1397349624.000000 EX1402L3 25531 -0.01133333 -2.58916667 0.02 04/13/2014,00:40:30 1397349630.000000 EX1402L3 25532 -0.00883333 -2.59016667 0.02 04/13/2014,00:40:30 1397349630.000000 EX1402L3 25533 -0.02133333 -2.57366667 0.02 04/13/2014,00:40:36 1397349636.000000 EX1402L3 25534 -0.00283333 -2.59033333 0.02 04/13/2014,00:40:42 1397349642.000000 EX1402L3 25535 -0.01116667 -2.56900000 0.02 04/13/2014,00:40:48 1397349648.000000 EX1402L3 25536 -0.01033333 -2.56800000 0.02 04/13/2014,00:40:48 1397349648.000000 EX1402L3 25537 -0.00900000 -2.58650000 0.02 04/13/2014,00:40:54 1397349654.000000 EX1402L3 25538 -0.00583333 -2.58466667 0.02 04/13/2014,00:40:54 1397349654.000000 EX1402L3 25539 -0.02166667 -2.55716667 0.02 04/13/2014,00:41:00 1397349660.000000 EX1402L3 25540 -0.02766667 -2.55466667 0.02 04/13/2014,00:41:00 1397349660.000000 EX1402L3 25541 -1.65800000 -2.55550000 0.02 04/13/2014,00:41:06 1397349666.000000 EX1402L3 25542 -0.03250000 -2.51250000 0.02 04/13/2014,00:41:12 1397349672.000000 EX1402L3 25543 -0.04150000 -2.51850000 0.02 04/13/2014,00:41:18 1397349678.000000 EX1402L3 25544 -1.64800000 -2.49466667 0.02 04/13/2014,00:41:24 1397349684.000000 EX1402L3 25545 -1.64666667 -2.49700000 0.02 04/13/2014,00:41:24 1397349684.000000 EX1402L3 25546 -0.03266667 -2.49400000 0.02 04/13/2014,00:41:30 1397349690.000000 EX1402L3 25547 -0.02800000 -2.48966667 0.02 04/13/2014,00:41:30 1397349690.000000 EX1402L3 25548 -0.01116667 -2.47516667 0.02 04/13/2014,00:41:36 1397349696.000000 EX1402L3 25549 -0.01250000 -2.47650000 0.02 04/13/2014,00:41:36 1397349696.000000 EX1402L3 25550 -0.01483333 -2.46650000 0.02 04/13/2014,00:41:42 1397349702.000000 EX1402L3 25551 -0.01600000 -2.46466667 0.02 04/13/2014,00:41:42 1397349702.000000 EX1402L3 25552 -0.01150000 -2.44616667 0.02 04/13/2014,00:41:48 1397349708.000000 EX1402L3 25553 -0.01083333 -2.44783333 0.02 04/13/2014,00:41:48 1397349708.000000 EX1402L3 25554 -0.01983333 -2.43916667 0.02 04/13/2014,00:41:54 1397349714.000000 EX1402L3 25555 -0.02083333 -2.43716667 0.02 04/13/2014,00:41:54 1397349714.000000 EX1402L3 25556 -1.66500000 -2.43133333 0.02 04/13/2014,00:42:00 1397349720.000000 EX1402L3 25557 -1.66183333 -2.43483333 0.02 04/13/2014,00:42:00 1397349720.000000 EX1402L3 25558 -0.04066667 -2.40766667 0.02 04/13/2014,00:42:06 1397349726.000000 EX1402L3 25559 -0.03816667 -2.40550000 0.02 04/13/2014,00:42:06 1397349726.000000 EX1402L3 25560 -0.01233333 -2.39200000 0.02 04/13/2014,00:42:12 1397349732.000000 EX1402L3 25561 -0.01966667 -2.39183333 0.02 04/13/2014,00:42:12 1397349732.000000 EX1402L3 25562 -0.01133333 -2.37766667 0.02 04/13/2014,00:42:18 1397349738.000000 EX1402L3 25563 -0.00283333 -2.37983333 0.02 04/13/2014,00:42:18 1397349738.000000 EX1402L3 25564 -0.03500000 -2.38050000 0.02 04/13/2014,00:42:24 1397349744.000000 EX1402L3 25565 -1.66400000 -2.38933333 0.02 04/13/2014,00:42:30 1397349750.000000 EX1402L3 25566 -0.01633333 -2.38816667 0.02 04/13/2014,00:42:54 1397349774.000000 EX1402L3 25567 -1.66200000 -2.38366667 0.02 04/13/2014,00:43:00 1397349780.000000 EX1402L3 25568 -0.02283333 -2.38200000 0.02 04/13/2014,00:43:12 1397349792.000000 EX1402L3 25569 -0.00066667 -2.37383333 0.02 04/13/2014,00:43:18 1397349798.000000 EX1402L3 25570 -0.00416667 -2.37116667 0.02 04/13/2014,00:43:18 1397349798.000000 EX1402L3 25571 -0.01900000 -2.38000000 0.02 04/13/2014,00:43:24 1397349804.000000 EX1402L3 25572 -0.01433333 -2.38150000 0.02 04/13/2014,00:43:24 1397349804.000000 EX1402L3 25573 -0.01216667 -2.36583333 0.02 04/13/2014,00:43:30 1397349810.000000 EX1402L3 25574 -0.01100000 -2.36766667 0.02 04/13/2014,00:43:30 1397349810.000000 EX1402L3 25575 -0.02150000 -2.37916667 0.02 04/13/2014,00:43:36 1397349816.000000 EX1402L3 25576 -1.66650000 -2.36800000 0.02 04/13/2014,00:43:42 1397349822.000000 EX1402L3 25577 -0.02783333 -2.36416667 0.02 04/13/2014,00:43:54 1397349834.000000 EX1402L3 25578 -0.02450000 -2.36900000 0.02 04/13/2014,00:44:00 1397349840.000000 EX1402L3 25579 -1.66000000 -2.37150000 0.02 04/13/2014,00:44:06 1397349846.000000 EX1402L3 25580 -1.66333333 -2.37250000 0.02 04/13/2014,00:44:06 1397349846.000000 EX1402L3 25581 -0.00466667 -2.36400000 0.02 04/13/2014,00:44:12 1397349852.000000 EX1402L3 25582 -0.02866667 -2.36600000 0.02 04/13/2014,00:44:18 1397349858.000000 EX1402L3 25583 -0.01016667 -2.35300000 0.02 04/13/2014,00:44:24 1397349864.000000 EX1402L3 25584 -0.02066667 -2.36333333 0.02 04/13/2014,00:44:30 1397349870.000000 EX1402L3 25585 -0.02350000 -2.36200000 0.02 04/13/2014,00:44:30 1397349870.000000 EX1402L3 25586 -0.01833333 -2.35850000 0.02 04/13/2014,00:44:42 1397349882.000000 EX1402L3 25587 -0.01483333 -2.35800000 0.02 04/13/2014,00:44:42 1397349882.000000 EX1402L3 25588 -0.00500000 -2.36350000 0.02 04/13/2014,00:44:48 1397349888.000000 EX1402L3 25589 -0.01550000 -2.35083333 0.02 04/13/2014,00:44:54 1397349894.000000 EX1402L3 25590 -0.00783333 -2.35100000 0.02 04/13/2014,00:44:54 1397349894.000000 EX1402L3 25591 -0.04000000 -2.35316667 0.02 04/13/2014,00:45:00 1397349900.000000 EX1402L3 25592 -0.00783333 -2.34300000 0.02 04/13/2014,00:45:06 1397349906.000000 EX1402L3 25593 -0.01400000 -2.34433333 0.02 04/13/2014,00:45:06 1397349906.000000 EX1402L3 25594 -0.01366667 -2.34783333 0.02 04/13/2014,00:45:12 1397349912.000000 EX1402L3 25595 -0.00266667 -2.34350000 0.02 04/13/2014,00:45:18 1397349918.000000 EX1402L3 25596 -0.00666667 -2.34433333 0.02 04/13/2014,00:45:18 1397349918.000000 EX1402L3 25597 -0.01150000 -2.34200000 0.02 04/13/2014,00:45:24 1397349924.000000 EX1402L3 25598 -1.65733333 -2.35250000 0.02 04/13/2014,00:45:30 1397349930.000000 EX1402L3 25599 -0.01683333 -2.33633333 0.02 04/13/2014,00:45:36 1397349936.000000 EX1402L3 25600 -0.01166667 -2.33716667 0.02 04/13/2014,00:45:36 1397349936.000000 EX1402L3 25601 -0.01750000 -2.35450000 0.02 04/13/2014,00:45:42 1397349942.000000 EX1402L3 25602 -1.65350000 -2.34800000 0.02 04/13/2014,00:45:48 1397349948.000000 EX1402L3 25603 -1.66100000 -2.34733333 0.02 04/13/2014,00:45:48 1397349948.000000 EX1402L3 25604 -0.01733333 -2.33950000 0.02 04/13/2014,00:46:18 1397349978.000000 EX1402L3 25605 -0.00016667 -2.35100000 0.02 04/13/2014,00:46:24 1397349984.000000 EX1402L3 25606 -0.00183333 -2.35200000 0.02 04/13/2014,00:46:24 1397349984.000000 EX1402L3 25607 -0.01550000 -2.32616667 0.02 04/13/2014,00:46:30 1397349990.000000 EX1402L3 25608 -0.02450000 -2.34966667 0.02 04/13/2014,00:46:36 1397349996.000000 EX1402L3 25609 -1.66416667 -2.33633333 0.02 04/13/2014,00:46:42 1397350002.000000 EX1402L3 25610 -1.66650000 -2.33833333 0.02 04/13/2014,00:46:42 1397350002.000000 EX1402L3 25611 -0.02416667 -2.32333333 0.02 04/13/2014,00:47:12 1397350032.000000 EX1402L3 25612 -0.00933333 -2.31583333 0.02 04/13/2014,00:47:18 1397350038.000000 EX1402L3 25613 -1.66216667 -2.32883333 0.02 04/13/2014,00:47:24 1397350044.000000 EX1402L3 25614 -0.00116667 -2.32550000 0.02 04/13/2014,00:47:24 1397350044.000000 EX1402L3 25615 -1.66383333 -2.32916667 0.02 04/13/2014,00:48:54 1397350134.000000 EX1402L3 25616 -1.66650000 -2.32150000 0.02 04/13/2014,00:49:00 1397350140.000000 EX1402L3 25617 -0.02133333 -2.32083333 0.02 04/13/2014,00:49:12 1397350152.000000 EX1402L3 25618 -1.66600000 -2.33900000 0.02 04/13/2014,00:49:18 1397350158.000000 EX1402L3 25619 -0.00933333 -2.33333333 0.02 04/13/2014,00:53:12 1397350392.000000 EX1402L3 25620 -1.66600000 -2.31783333 0.02 04/13/2014,00:53:18 1397350398.000000 EX1402L3 25621 -0.00100000 -2.32616667 0.02 04/13/2014,00:55:06 1397350506.000000 EX1402L3 25622 -0.02083333 -2.31483333 0.02 04/13/2014,00:55:12 1397350512.000000 EX1402L3 25623 -0.01366667 -2.33350000 0.02 04/13/2014,00:55:18 1397350518.000000 EX1402L3 25624 -1.65633333 -2.32283333 0.02 04/13/2014,00:55:24 1397350524.000000 EX1402L3 25625 -1.65766667 -2.32566667 0.02 04/13/2014,00:55:24 1397350524.000000 EX1402L3 25626 -0.01283333 -2.33116667 0.02 04/13/2014,00:55:42 1397350542.000000 EX1402L3 25627 -0.03366667 -2.31116667 0.02 04/13/2014,00:55:48 1397350548.000000 EX1402L3 25628 -0.03500000 -2.31250000 0.02 04/13/2014,00:55:48 1397350548.000000 EX1402L3 25629 -0.00450000 -2.33300000 0.02 04/13/2014,00:55:54 1397350554.000000 EX1402L3 25630 -0.00683333 -2.33183333 0.02 04/13/2014,00:55:54 1397350554.000000 EX1402L3 25631 -0.01283333 -2.32233333 0.02 04/13/2014,00:56:00 1397350560.000000 EX1402L3 25632 -0.01466667 -2.32433333 0.02 04/13/2014,00:56:00 1397350560.000000 EX1402L3 25633 -1.66200000 -2.33683333 0.02 04/13/2014,00:56:06 1397350566.000000 EX1402L3 25634 -0.00200000 -2.34433333 0.02 04/13/2014,00:56:42 1397350602.000000 EX1402L3 25635 -0.00150000 -2.34633333 0.02 04/13/2014,00:56:42 1397350602.000000 EX1402L3 25636 -1.65216667 -2.32850000 0.02 04/13/2014,00:57:00 1397350620.000000 EX1402L3 25637 -1.65183333 -2.32983333 0.02 04/13/2014,00:57:00 1397350620.000000 EX1402L3 25638 -0.03166667 -2.31883333 0.02 04/13/2014,00:57:06 1397350626.000000 EX1402L3 25639 -1.66583333 -2.33100000 0.02 04/13/2014,00:57:12 1397350632.000000 EX1402L3 25640 -0.02466667 -2.32200000 0.02 04/13/2014,00:58:00 1397350680.000000 EX1402L3 25641 -1.65933333 -2.34200000 0.02 04/13/2014,00:58:06 1397350686.000000 EX1402L3 25642 -0.01350000 -2.33383333 0.02 04/13/2014,01:00:18 1397350818.000000 EX1402L3 25643 -0.00566667 -2.33900000 0.02 04/13/2014,01:00:24 1397350824.000000 EX1402L3 25644 -0.02750000 -2.33333333 0.02 04/13/2014,01:00:30 1397350830.000000 EX1402L3 25645 -0.02433333 -2.33450000 0.02 04/13/2014,01:00:30 1397350830.000000 EX1402L3 25646 -0.01066667 -2.33500000 0.02 04/13/2014,01:00:36 1397350836.000000 EX1402L3 25647 -0.01300000 -2.33400000 0.02 04/13/2014,01:00:36 1397350836.000000 EX1402L3 25648 -0.01950000 -2.33266667 0.02 04/13/2014,01:00:42 1397350842.000000 EX1402L3 25649 -0.01283333 -2.32866667 0.02 04/13/2014,01:00:48 1397350848.000000 EX1402L3 25650 -0.01833333 -2.31800000 0.02 04/13/2014,01:00:54 1397350854.000000 EX1402L3 25651 -0.01566667 -2.32450000 0.02 04/13/2014,01:01:00 1397350860.000000 EX1402L3 25652 -0.01650000 -2.32316667 0.02 04/13/2014,01:01:00 1397350860.000000 EX1402L3 25653 -0.02616667 -2.31200000 0.02 04/13/2014,01:01:06 1397350866.000000 EX1402L3 25654 -0.00066667 -2.32250000 0.02 04/13/2014,01:01:12 1397350872.000000 EX1402L3 25655 -0.00100000 -2.31983333 0.02 04/13/2014,01:01:12 1397350872.000000 EX1402L3 25656 -0.02483333 -2.31250000 0.02 04/13/2014,01:01:18 1397350878.000000 EX1402L3 25657 -0.02316667 -2.31483333 0.02 04/13/2014,01:01:18 1397350878.000000 EX1402L3 25658 -0.01550000 -2.32333333 0.02 04/13/2014,01:01:24 1397350884.000000 EX1402L3 25659 -0.02133333 -2.32150000 0.02 04/13/2014,01:01:24 1397350884.000000 EX1402L3 25660 -1.65216667 -2.32366667 0.02 04/13/2014,01:01:30 1397350890.000000 EX1402L3 25661 -0.02583333 -2.32383333 0.02 04/13/2014,01:01:42 1397350902.000000 EX1402L3 25662 -1.66466667 -2.34116667 0.02 04/13/2014,01:01:48 1397350908.000000 EX1402L3 25663 -0.00900000 -2.32466667 0.02 04/13/2014,01:01:54 1397350914.000000 EX1402L3 25664 -0.00566667 -2.34233333 0.02 04/13/2014,01:02:00 1397350920.000000 EX1402L3 25665 -0.01950000 -2.33016667 0.02 04/13/2014,01:02:06 1397350926.000000 EX1402L3 25666 -0.02166667 -2.34216667 0.02 04/13/2014,01:02:12 1397350932.000000 EX1402L3 25667 -0.02333333 -2.34083333 0.02 04/13/2014,01:02:12 1397350932.000000 EX1402L3 25668 -0.01050000 -2.33333333 0.02 04/13/2014,01:02:18 1397350938.000000 EX1402L3 25669 -0.01266667 -2.33450000 0.02 04/13/2014,01:02:18 1397350938.000000 EX1402L3 25670 -0.01100000 -2.33533333 0.02 04/13/2014,01:02:24 1397350944.000000 EX1402L3 25671 -0.00866667 -2.33416667 0.02 04/13/2014,01:02:24 1397350944.000000 EX1402L3 25672 -0.02283333 -2.33400000 0.02 04/13/2014,01:02:30 1397350950.000000 EX1402L3 25673 -1.65833333 -2.33700000 0.02 04/13/2014,01:02:36 1397350956.000000 EX1402L3 25674 -0.02933333 -2.32833333 0.02 04/13/2014,01:03:18 1397350998.000000 EX1402L3 25675 -0.02100000 -2.31500000 0.02 04/13/2014,01:03:24 1397351004.000000 EX1402L3 25676 -1.66050000 -2.33133333 0.02 04/13/2014,01:03:54 1397351034.000000 EX1402L3 25677 -1.66433333 -2.33033333 0.02 04/13/2014,01:03:54 1397351034.000000 EX1402L3 25678 -0.00150000 -2.32966667 0.02 04/13/2014,01:04:12 1397351052.000000 EX1402L3 25679 -0.01000000 -2.33616667 0.02 04/13/2014,01:04:18 1397351058.000000 EX1402L3 25680 -1.66333333 -2.34050000 0.02 04/13/2014,01:04:24 1397351064.000000 EX1402L3 25681 -1.66433333 -2.33883333 0.02 04/13/2014,01:04:24 1397351064.000000 EX1402L3 25682 -0.05216667 -2.33216667 0.02 04/13/2014,01:04:36 1397351076.000000 EX1402L3 25683 -0.04766667 -2.32966667 0.02 04/13/2014,01:04:36 1397351076.000000 EX1402L3 25684 -1.66583333 -2.33400000 0.02 04/13/2014,01:04:42 1397351082.000000 EX1402L3 25685 -0.01266667 -2.33583333 0.02 04/13/2014,01:04:42 1397351082.000000 EX1402L3 25686 -1.65250000 -2.32166667 0.02 04/13/2014,01:04:48 1397351088.000000 EX1402L3 25687 -0.03933333 -2.33650000 0.02 04/13/2014,01:04:54 1397351094.000000 EX1402L3 25688 -1.66083333 -2.32166667 0.02 04/13/2014,01:05:00 1397351100.000000 EX1402L3 25689 -1.66350000 -2.32300000 0.02 04/13/2014,01:05:00 1397351100.000000 EX1402L3 25690 -0.01850000 -2.32150000 0.02 04/13/2014,01:05:06 1397351106.000000 EX1402L3 25691 -0.00616667 -2.32783333 0.02 04/13/2014,01:05:12 1397351112.000000 EX1402L3 25692 -0.01666667 -2.32233333 0.02 04/13/2014,01:05:18 1397351118.000000 EX1402L3 25693 -0.02916667 -2.32766667 0.02 04/13/2014,01:05:24 1397351124.000000 EX1402L3 25694 -0.03183333 -2.32550000 0.02 04/13/2014,01:05:24 1397351124.000000 EX1402L3 25695 -1.65733333 -2.31850000 0.02 04/13/2014,01:05:30 1397351130.000000 EX1402L3 25696 -0.02166667 -2.31133333 0.02 04/13/2014,01:05:42 1397351142.000000 EX1402L3 25697 -1.65800000 -2.30983333 0.02 04/13/2014,01:05:48 1397351148.000000 EX1402L3 25698 -1.65350000 -2.31050000 0.02 04/13/2014,01:05:48 1397351148.000000 EX1402L3 25699 -0.03300000 -2.31166667 0.02 04/13/2014,01:05:54 1397351154.000000 EX1402L3 25700 -0.02833333 -2.31216667 0.02 04/13/2014,01:05:54 1397351154.000000 EX1402L3 25701 -0.00933333 -2.32066667 0.02 04/13/2014,01:06:00 1397351160.000000 EX1402L3 25702 -0.00866667 -2.31500000 0.02 04/13/2014,01:06:06 1397351166.000000 EX1402L3 25703 -0.01100000 -2.31666667 0.02 04/13/2014,01:06:06 1397351166.000000 EX1402L3 25704 -0.00600000 -2.33350000 0.02 04/13/2014,01:06:12 1397351172.000000 EX1402L3 25705 -0.00866667 -2.33100000 0.02 04/13/2014,01:06:12 1397351172.000000 EX1402L3 25706 -0.00066667 -2.32283333 0.02 04/13/2014,01:06:18 1397351178.000000 EX1402L3 25707 -1.66283333 -2.33050000 0.02 04/13/2014,01:06:30 1397351190.000000 EX1402L3 25708 -1.66650000 -2.33233333 0.02 04/13/2014,01:06:30 1397351190.000000 EX1402L3 25709 -0.00500000 -2.31616667 0.02 04/13/2014,01:06:36 1397351196.000000 EX1402L3 25710 -1.66300000 -2.31583333 0.02 04/13/2014,01:06:36 1397351196.000000 EX1402L3 25711 -0.01666667 -2.31716667 0.02 04/13/2014,01:07:30 1397351250.000000 EX1402L3 25712 -0.00016667 -2.31416667 0.02 04/13/2014,01:07:36 1397351256.000000 EX1402L3 25713 -0.01383333 -2.32733333 0.02 04/13/2014,01:07:42 1397351262.000000 EX1402L3 25714 -0.01083333 -2.33100000 0.02 04/13/2014,01:07:42 1397351262.000000 EX1402L3 25715 -0.00950000 -2.31566667 0.02 04/13/2014,01:07:48 1397351268.000000 EX1402L3 25716 -0.00533333 -2.31316667 0.02 04/13/2014,01:07:48 1397351268.000000 EX1402L3 25717 -0.02950000 -2.33600000 0.02 04/13/2014,01:07:54 1397351274.000000 EX1402L3 25718 -0.02516667 -2.33816667 0.02 04/13/2014,01:07:54 1397351274.000000 EX1402L3 25719 -0.02000000 -2.31750000 0.02 04/13/2014,01:08:00 1397351280.000000 EX1402L3 25720 -0.02516667 -2.31550000 0.02 04/13/2014,01:08:00 1397351280.000000 EX1402L3 25721 -1.66150000 -2.34316667 0.02 04/13/2014,01:08:06 1397351286.000000 EX1402L3 25722 -0.00016667 -2.34050000 0.02 04/13/2014,01:08:06 1397351286.000000 EX1402L3 25723 -0.01950000 -2.32383333 0.02 04/13/2014,01:08:12 1397351292.000000 EX1402L3 25724 -0.01366667 -2.32466667 0.02 04/13/2014,01:08:12 1397351292.000000 EX1402L3 25725 -0.02466667 -2.32916667 0.02 04/13/2014,01:08:18 1397351298.000000 EX1402L3 25726 -0.02816667 -2.32750000 0.02 04/13/2014,01:08:18 1397351298.000000 EX1402L3 25727 -0.00650000 -2.32900000 0.02 04/13/2014,01:08:24 1397351304.000000 EX1402L3 25728 -0.01083333 -2.32733333 0.02 04/13/2014,01:08:24 1397351304.000000 EX1402L3 25729 -1.66433333 -2.32566667 0.02 04/13/2014,01:08:30 1397351310.000000 EX1402L3 25730 -0.02816667 -2.32000000 0.02 04/13/2014,01:08:36 1397351316.000000 EX1402L3 25731 -0.02633333 -2.32866667 0.02 04/13/2014,01:08:42 1397351322.000000 EX1402L3 25732 -0.03600000 -2.32550000 0.02 04/13/2014,01:08:42 1397351322.000000 EX1402L3 25733 -1.65550000 -2.32450000 0.02 04/13/2014,01:08:48 1397351328.000000 EX1402L3 25734 -0.03766667 -2.30900000 0.02 04/13/2014,01:08:54 1397351334.000000 EX1402L3 25735 -0.03316667 -2.30733333 0.02 04/13/2014,01:08:54 1397351334.000000 EX1402L3 25736 -1.66466667 -2.33083333 0.02 04/13/2014,01:09:24 1397351364.000000 EX1402L3 25737 -1.66600000 -2.32516667 0.02 04/13/2014,01:09:30 1397351370.000000 EX1402L3 25738 -0.01283333 -2.31616667 0.02 04/13/2014,01:10:42 1397351442.000000 EX1402L3 25739 -0.01616667 -2.31250000 0.02 04/13/2014,01:10:42 1397351442.000000 EX1402L3 25740 -0.01150000 -2.32966667 0.02 04/13/2014,01:10:48 1397351448.000000 EX1402L3 25741 -0.00866667 -2.33216667 0.02 04/13/2014,01:10:48 1397351448.000000 EX1402L3 25742 -0.00516667 -2.31500000 0.02 04/13/2014,01:10:54 1397351454.000000 EX1402L3 25743 -0.00400000 -2.31433333 0.02 04/13/2014,01:10:54 1397351454.000000 EX1402L3 25744 -0.03000000 -2.32050000 0.02 04/13/2014,01:11:00 1397351460.000000 EX1402L3 25745 -0.00383333 -2.33016667 0.02 04/13/2014,01:11:06 1397351466.000000 EX1402L3 25746 -0.00683333 -2.33183333 0.02 04/13/2014,01:11:06 1397351466.000000 EX1402L3 25747 -1.66050000 -2.32600000 0.02 04/13/2014,01:11:48 1397351508.000000 EX1402L3 25748 -1.66166667 -2.32983333 0.02 04/13/2014,01:11:48 1397351508.000000 EX1402L3 25749 -0.03066667 -2.29883333 0.02 04/13/2014,01:11:54 1397351514.000000 EX1402L3 25750 -0.02166667 -2.29783333 0.02 04/13/2014,01:11:54 1397351514.000000 EX1402L3 25751 -0.02816667 -2.33200000 0.02 04/13/2014,01:12:00 1397351520.000000 EX1402L3 25752 -0.03716667 -2.33000000 0.02 04/13/2014,01:12:00 1397351520.000000 EX1402L3 25753 -1.64950000 -2.30816667 0.02 04/13/2014,01:12:06 1397351526.000000 EX1402L3 25754 -0.03850000 -2.31100000 0.02 04/13/2014,01:12:18 1397351538.000000 EX1402L3 25755 -0.04483333 -2.31016667 0.02 04/13/2014,01:12:18 1397351538.000000 EX1402L3 25756 -1.65850000 -2.32083333 0.02 04/13/2014,01:12:24 1397351544.000000 EX1402L3 25757 -0.00016667 -2.32166667 0.02 04/13/2014,01:12:24 1397351544.000000 EX1402L3 25758 -0.01333333 -2.31800000 0.02 04/13/2014,01:12:30 1397351550.000000 EX1402L3 25759 -0.00150000 -2.32716667 0.02 04/13/2014,01:12:36 1397351556.000000 EX1402L3 25760 -0.00433333 -2.32633333 0.02 04/13/2014,01:12:36 1397351556.000000 EX1402L3 25761 -0.01650000 -2.32483333 0.02 04/13/2014,01:12:42 1397351562.000000 EX1402L3 25762 -0.01066667 -2.32616667 0.02 04/13/2014,01:12:42 1397351562.000000 EX1402L3 25763 -0.01233333 -2.32350000 0.02 04/13/2014,01:12:48 1397351568.000000 EX1402L3 25764 -0.01016667 -2.32816667 0.02 04/13/2014,01:12:54 1397351574.000000 EX1402L3 25765 -0.01166667 -2.32900000 0.02 04/13/2014,01:12:54 1397351574.000000 EX1402L3 25766 -0.00883333 -2.32816667 0.02 04/13/2014,01:13:00 1397351580.000000 EX1402L3 25767 -0.01000000 -2.32683333 0.02 04/13/2014,01:13:00 1397351580.000000 EX1402L3 25768 -0.00983333 -2.33500000 0.02 04/13/2014,01:13:06 1397351586.000000 EX1402L3 25769 -0.00516667 -2.33616667 0.02 04/13/2014,01:13:06 1397351586.000000 EX1402L3 25770 -0.02566667 -2.33783333 0.02 04/13/2014,01:13:12 1397351592.000000 EX1402L3 25771 -0.02600000 -2.33700000 0.02 04/13/2014,01:13:12 1397351592.000000 EX1402L3 25772 -0.00666667 -2.33833333 0.02 04/13/2014,01:13:18 1397351598.000000 EX1402L3 25773 -0.01150000 -2.33900000 0.02 04/13/2014,01:13:18 1397351598.000000 EX1402L3 25774 -1.66383333 -2.33816667 0.02 04/13/2014,01:13:24 1397351604.000000 EX1402L3 25775 -0.00383333 -2.33950000 0.02 04/13/2014,01:14:12 1397351652.000000 EX1402L3 25776 -0.00016667 -2.33883333 0.02 04/13/2014,01:14:12 1397351652.000000 EX1402L3 25777 -1.65533333 -2.34100000 0.02 04/13/2014,01:15:48 1397351748.000000 EX1402L3 25778 -1.65866667 -2.34250000 0.02 04/13/2014,01:15:48 1397351748.000000 EX1402L3 25779 -0.03366667 -2.33883333 0.02 04/13/2014,01:16:00 1397351760.000000 EX1402L3 25780 -1.66333333 -2.34416667 0.02 04/13/2014,01:16:06 1397351766.000000 EX1402L3 25781 -1.66566667 -2.34183333 0.02 04/13/2014,01:16:06 1397351766.000000 EX1402L3 25782 -0.01483333 -2.34300000 0.02 04/13/2014,01:16:12 1397351772.000000 EX1402L3 25783 -0.02633333 -2.33100000 0.02 04/13/2014,01:16:18 1397351778.000000 EX1402L3 25784 -0.02350000 -2.33083333 0.02 04/13/2014,01:16:18 1397351778.000000 EX1402L3 25785 -0.01766667 -2.34016667 0.02 04/13/2014,01:16:24 1397351784.000000 EX1402L3 25786 -0.02550000 -2.33883333 0.02 04/13/2014,01:16:24 1397351784.000000 EX1402L3 25787 -1.66483333 -2.32750000 0.02 04/13/2014,01:16:30 1397351790.000000 EX1402L3 25788 -0.01333333 -2.32000000 0.02 04/13/2014,01:16:48 1397351808.000000 EX1402L3 25789 -0.00650000 -2.32150000 0.02 04/13/2014,01:16:54 1397351814.000000 EX1402L3 25790 -1.65800000 -2.31916667 0.02 04/13/2014,01:17:12 1397351832.000000 EX1402L3 25791 -1.66466667 -2.31850000 0.02 04/13/2014,01:17:12 1397351832.000000 EX1402L3 25792 -0.01916667 -2.31916667 0.02 04/13/2014,01:18:00 1397351880.000000 EX1402L3 25793 -1.65183333 -2.30750000 0.02 04/13/2014,01:18:06 1397351886.000000 EX1402L3 25794 -1.64600000 -2.30883333 0.02 04/13/2014,01:18:06 1397351886.000000 EX1402L3 25795 -0.04266667 -2.30050000 0.02 04/13/2014,01:18:12 1397351892.000000 EX1402L3 25796 -1.65900000 -2.31316667 0.02 04/13/2014,01:18:24 1397351904.000000 EX1402L3 25797 -0.02116667 -2.31866667 0.02 04/13/2014,01:18:30 1397351910.000000 EX1402L3 25798 -1.66566667 -2.32483333 0.02 04/13/2014,01:18:42 1397351922.000000 EX1402L3 25799 -1.66650000 -2.32516667 0.02 04/13/2014,01:18:48 1397351928.000000 EX1402L3 25800 -0.00916667 -2.33550000 0.02 04/13/2014,01:20:06 1397352006.000000 EX1402L3 25801 -0.01550000 -2.34016667 0.02 04/13/2014,01:20:12 1397352012.000000 EX1402L3 25802 -0.01633333 -2.33833333 0.02 04/13/2014,01:20:18 1397352018.000000 EX1402L3 25803 -0.01416667 -2.33083333 0.02 04/13/2014,01:20:24 1397352024.000000 EX1402L3 25804 -0.01633333 -2.32916667 0.02 04/13/2014,01:20:24 1397352024.000000 EX1402L3 25805 -0.00616667 -2.33000000 0.02 04/13/2014,01:20:30 1397352030.000000 EX1402L3 25806 -0.00766667 -2.32966667 0.02 04/13/2014,01:20:30 1397352030.000000 EX1402L3 25807 -0.01083333 -2.33033333 0.02 04/13/2014,01:20:36 1397352036.000000 EX1402L3 25808 -0.00333333 -2.32916667 0.02 04/13/2014,01:20:36 1397352036.000000 EX1402L3 25809 -0.03966667 -2.33233333 0.02 04/13/2014,01:20:42 1397352042.000000 EX1402L3 25810 -1.66416667 -2.32683333 0.02 04/13/2014,01:20:48 1397352048.000000 EX1402L3 25811 -0.02316667 -2.32333333 0.02 04/13/2014,01:21:00 1397352060.000000 EX1402L3 25812 -1.66650000 -2.32900000 0.02 04/13/2014,01:21:06 1397352066.000000 EX1402L3 25813 -0.02866667 -2.32783333 0.02 04/13/2014,01:23:42 1397352222.000000 EX1402L3 25814 -0.00000000 -2.33050000 0.02 04/13/2014,01:23:48 1397352228.000000 EX1402L3 25815 -1.66650000 -2.33300000 0.02 04/13/2014,01:23:48 1397352228.000000 EX1402L3 25816 -0.01800000 -2.34216667 0.02 04/13/2014,01:24:00 1397352240.000000 EX1402L3 25817 -1.66416667 -2.33883333 0.02 04/13/2014,01:24:06 1397352246.000000 EX1402L3 25818 -0.00083333 -2.34050000 0.02 04/13/2014,01:24:06 1397352246.000000 EX1402L3 25819 -0.00183333 -2.33150000 0.02 04/13/2014,01:24:12 1397352252.000000 EX1402L3 25820 -1.65900000 -2.33283333 0.02 04/13/2014,01:24:12 1397352252.000000 EX1402L3 25821 -0.03316667 -2.33200000 0.02 04/13/2014,01:24:18 1397352258.000000 EX1402L3 25822 -0.00300000 -2.32983333 0.02 04/13/2014,01:24:24 1397352264.000000 EX1402L3 25823 -0.01416667 -2.32400000 0.02 04/13/2014,01:50:54 1397353854.000000 EX1402L3 25824 -0.00966667 -2.32316667 0.02 04/13/2014,01:50:54 1397353854.000000 EX1402L3 25825 -0.01883333 -2.32016667 0.02 04/13/2014,01:51:00 1397353860.000000 EX1402L3 25826 -0.01766667 -2.31200000 0.02 04/13/2014,01:51:06 1397353866.000000 EX1402L3 25827 -0.01350000 -2.31383333 0.02 04/13/2014,01:51:06 1397353866.000000 EX1402L3 25828 -0.02233333 -2.31050000 0.02 04/13/2014,01:51:12 1397353872.000000 EX1402L3 25829 -0.02466667 -2.31200000 0.02 04/13/2014,01:51:12 1397353872.000000 EX1402L3 25830 -0.01466667 -2.31333333 0.02 04/13/2014,01:51:18 1397353878.000000 EX1402L3 25831 -0.01583333 -2.31216667 0.02 04/13/2014,01:51:18 1397353878.000000 EX1402L3 25832 -1.66650000 -2.31950000 0.02 04/13/2014,01:51:24 1397353884.000000 EX1402L3 25833 -0.01000000 -2.31733333 0.02 04/13/2014,01:51:24 1397353884.000000 EX1402L3 25834 -1.66016667 -2.31100000 0.02 04/13/2014,01:51:30 1397353890.000000 EX1402L3 25835 -0.01816667 -2.29233333 0.02 04/13/2014,01:51:42 1397353902.000000 EX1402L3 25836 -0.00783333 -2.28583333 0.02 04/13/2014,01:51:48 1397353908.000000 EX1402L3 25837 -1.66266667 -2.29550000 0.02 04/13/2014,01:52:06 1397353926.000000 EX1402L3 25838 -1.66416667 -2.29466667 0.02 04/13/2014,01:52:06 1397353926.000000 EX1402L3 25839 -0.02433333 -2.31033333 0.02 04/13/2014,01:52:42 1397353962.000000 EX1402L3 25840 -1.65050000 -2.32016667 0.02 04/13/2014,01:52:48 1397353968.000000 EX1402L3 25841 -0.03316667 -2.30766667 0.02 04/13/2014,01:53:06 1397353986.000000 EX1402L3 25842 -1.66533333 -2.32066667 0.02 04/13/2014,01:53:12 1397353992.000000 EX1402L3 25843 -0.00250000 -2.32116667 0.02 04/13/2014,01:53:12 1397353992.000000 EX1402L3 25844 -0.00333333 -2.31683333 0.02 04/13/2014,01:53:18 1397353998.000000 EX1402L3 25845 -1.66583333 -2.31583333 0.02 04/13/2014,01:53:18 1397353998.000000 EX1402L3 25846 -0.00650000 -2.30483333 0.02 04/13/2014,01:53:42 1397354022.000000 EX1402L3 25847 -0.02433333 -2.29466667 0.02 04/13/2014,01:53:48 1397354028.000000 EX1402L3 25848 -0.01816667 -2.29516667 0.02 04/13/2014,01:53:48 1397354028.000000 EX1402L3 25849 -0.03533333 -2.29483333 0.02 04/13/2014,01:53:54 1397354034.000000 EX1402L3 25850 -0.00050000 -2.31133333 0.02 04/13/2014,01:54:00 1397354040.000000 EX1402L3 25851 -0.00533333 -2.30883333 0.02 04/13/2014,01:54:00 1397354040.000000 EX1402L3 25852 -0.01416667 -2.30483333 0.02 04/13/2014,01:54:06 1397354046.000000 EX1402L3 25853 -0.01150000 -2.30650000 0.02 04/13/2014,01:54:06 1397354046.000000 EX1402L3 25854 -0.01833333 -2.30166667 0.02 04/13/2014,01:54:12 1397354052.000000 EX1402L3 25855 -0.01700000 -2.29750000 0.02 04/13/2014,01:54:12 1397354052.000000 EX1402L3 25856 -0.01966667 -2.30950000 0.02 04/13/2014,01:54:18 1397354058.000000 EX1402L3 25857 -1.66566667 -2.31016667 0.02 04/13/2014,01:54:24 1397354064.000000 EX1402L3 25858 -0.03950000 -2.31433333 0.02 04/13/2014,01:55:00 1397354100.000000 EX1402L3 25859 -1.66550000 -2.32433333 0.02 04/13/2014,01:55:06 1397354106.000000 EX1402L3 25860 -0.01916667 -2.32150000 0.02 04/13/2014,01:55:36 1397354136.000000 EX1402L3 25861 -0.01283333 -2.32400000 0.02 04/13/2014,01:55:42 1397354142.000000 EX1402L3 25862 -1.66116667 -2.32066667 0.02 04/13/2014,01:56:12 1397354172.000000 EX1402L3 25863 -1.65850000 -2.32900000 0.02 04/13/2014,01:56:18 1397354178.000000 EX1402L3 25864 -0.01450000 -2.31450000 0.02 04/13/2014,01:59:48 1397354388.000000 EX1402L3 25865 -1.66383333 -2.30783333 0.02 04/13/2014,01:59:54 1397354394.000000 EX1402L3 25866 -0.02116667 -2.31383333 0.02 04/13/2014,02:01:18 1397354478.000000 EX1402L3 25867 -1.66483333 -2.31850000 0.02 04/13/2014,02:01:24 1397354484.000000 EX1402L3 25868 -0.00433333 -2.30950000 0.02 04/13/2014,02:01:42 1397354502.000000 EX1402L3 25869 -0.02216667 -2.31916667 0.02 04/13/2014,02:01:48 1397354508.000000 EX1402L3 25870 -0.01016667 -2.30250000 0.02 04/13/2014,02:01:54 1397354514.000000 EX1402L3 25871 -0.00150000 -2.31733333 0.02 04/13/2014,02:02:00 1397354520.000000 EX1402L3 25872 -0.00216667 -2.31533333 0.02 04/13/2014,02:02:00 1397354520.000000 EX1402L3 25873 -0.01716667 -2.30650000 0.02 04/13/2014,02:02:06 1397354526.000000 EX1402L3 25874 -0.00883333 -2.30850000 0.02 04/13/2014,02:02:06 1397354526.000000 EX1402L3 25875 -0.02883333 -2.30950000 0.02 04/13/2014,02:02:12 1397354532.000000 EX1402L3 25876 -0.02916667 -2.31133333 0.02 04/13/2014,02:02:12 1397354532.000000 EX1402L3 25877 -0.00566667 -2.30583333 0.02 04/13/2014,02:02:18 1397354538.000000 EX1402L3 25878 -0.00933333 -2.30400000 0.02 04/13/2014,02:02:18 1397354538.000000 EX1402L3 25879 -0.01783333 -2.31650000 0.02 04/13/2014,02:02:24 1397354544.000000 EX1402L3 25880 -0.01200000 -2.31766667 0.02 04/13/2014,02:02:24 1397354544.000000 EX1402L3 25881 -0.02866667 -2.30316667 0.02 04/13/2014,02:02:30 1397354550.000000 EX1402L3 25882 -0.03100000 -2.30233333 0.02 04/13/2014,02:02:30 1397354550.000000 EX1402L3 25883 -0.00233333 -2.31300000 0.02 04/13/2014,02:02:36 1397354556.000000 EX1402L3 25884 -0.00850000 -2.31483333 0.02 04/13/2014,02:02:36 1397354556.000000 EX1402L3 25885 -0.01216667 -2.31066667 0.02 04/13/2014,02:02:42 1397354562.000000 EX1402L3 25886 -0.00950000 -2.30866667 0.02 04/13/2014,02:02:42 1397354562.000000 EX1402L3 25887 -0.01900000 -2.31950000 0.02 04/13/2014,02:02:48 1397354568.000000 EX1402L3 25888 -0.02133333 -2.32233333 0.02 04/13/2014,02:02:48 1397354568.000000 EX1402L3 25889 -0.00450000 -2.30866667 0.02 04/13/2014,02:02:54 1397354574.000000 EX1402L3 25890 -0.00600000 -2.30716667 0.02 04/13/2014,02:02:54 1397354574.000000 EX1402L3 25891 -0.00466667 -2.32183333 0.02 04/13/2014,02:03:00 1397354580.000000 EX1402L3 25892 -0.00383333 -2.32250000 0.02 04/13/2014,02:03:00 1397354580.000000 EX1402L3 25893 -0.01000000 -2.30983333 0.02 04/13/2014,02:03:06 1397354586.000000 EX1402L3 25894 -0.00050000 -2.31466667 0.02 04/13/2014,02:03:06 1397354586.000000 EX1402L3 25895 -0.04366667 -2.30483333 0.02 04/13/2014,02:03:12 1397354592.000000 EX1402L3 25896 -0.04616667 -2.30300000 0.02 04/13/2014,02:03:12 1397354592.000000 EX1402L3 25897 -1.65866667 -2.31733333 0.02 04/13/2014,02:03:18 1397354598.000000 EX1402L3 25898 -0.00550000 -2.31600000 0.02 04/13/2014,02:03:18 1397354598.000000 EX1402L3 25899 -1.65000000 -2.30916667 0.02 04/13/2014,02:03:24 1397354604.000000 EX1402L3 25900 -0.01450000 -2.29833333 0.02 04/13/2014,02:03:36 1397354616.000000 EX1402L3 25901 -0.01050000 -2.30183333 0.02 04/13/2014,02:03:42 1397354622.000000 EX1402L3 25902 -0.00650000 -2.30016667 0.02 04/13/2014,02:03:42 1397354622.000000 EX1402L3 25903 -0.01600000 -2.29433333 0.02 04/13/2014,02:03:48 1397354628.000000 EX1402L3 25904 -0.01700000 -2.29283333 0.02 04/13/2014,02:03:48 1397354628.000000 EX1402L3 25905 -0.02233333 -2.27233333 0.02 04/13/2014,02:03:54 1397354634.000000 EX1402L3 25906 -0.01766667 -2.27083333 0.02 04/13/2014,02:03:54 1397354634.000000 EX1402L3 25907 -0.02883333 -2.26650000 0.02 04/13/2014,02:04:00 1397354640.000000 EX1402L3 25908 -0.02766667 -2.26750000 0.02 04/13/2014,02:04:00 1397354640.000000 EX1402L3 25909 -0.00966667 -2.25750000 0.02 04/13/2014,02:04:06 1397354646.000000 EX1402L3 25910 -0.00433333 -2.25583333 0.02 04/13/2014,02:04:12 1397354652.000000 EX1402L3 25911 -0.01150000 -2.24616667 0.02 04/13/2014,02:04:18 1397354658.000000 EX1402L3 25912 -0.00966667 -2.24700000 0.02 04/13/2014,02:04:18 1397354658.000000 EX1402L3 25913 -0.01716667 -2.23983333 0.02 04/13/2014,02:04:24 1397354664.000000 EX1402L3 25914 -0.00950000 -2.24216667 0.02 04/13/2014,02:04:24 1397354664.000000 EX1402L3 25915 -0.03133333 -2.23333333 0.02 04/13/2014,02:04:30 1397354670.000000 EX1402L3 25916 -1.64933333 -2.23550000 0.02 04/13/2014,02:04:36 1397354676.000000 EX1402L3 25917 -1.65200000 -2.23416667 0.02 04/13/2014,02:04:36 1397354676.000000 EX1402L3 25918 -0.04650000 -2.21816667 0.02 04/13/2014,02:04:48 1397354688.000000 EX1402L3 25919 -0.04950000 -2.21683333 0.02 04/13/2014,02:04:48 1397354688.000000 EX1402L3 25920 -1.65650000 -2.23850000 0.02 04/13/2014,02:04:54 1397354694.000000 EX1402L3 25921 -1.66016667 -2.23566667 0.02 04/13/2014,02:04:54 1397354694.000000 EX1402L3 25922 -0.00450000 -2.22400000 0.02 04/13/2014,02:05:06 1397354706.000000 EX1402L3 25923 -1.66433333 -2.22600000 0.02 04/13/2014,02:05:06 1397354706.000000 EX1402L3 25924 -0.02366667 -2.21600000 0.02 04/13/2014,02:05:24 1397354724.000000 EX1402L3 25925 -0.00350000 -2.21950000 0.02 04/13/2014,02:05:30 1397354730.000000 EX1402L3 25926 -1.66616667 -2.23516667 0.02 04/13/2014,02:06:00 1397354760.000000 EX1402L3 25927 -0.00283333 -2.23450000 0.02 04/13/2014,02:06:00 1397354760.000000 EX1402L3 25928 -0.01533333 -2.21683333 0.02 04/13/2014,02:06:06 1397354766.000000 EX1402L3 25929 -0.01450000 -2.21883333 0.02 04/13/2014,02:06:06 1397354766.000000 EX1402L3 25930 -1.66583333 -2.23716667 0.02 04/13/2014,02:06:12 1397354772.000000 EX1402L3 25931 -0.00383333 -2.21816667 0.02 04/13/2014,02:06:36 1397354796.000000 EX1402L3 25932 -0.00033333 -2.21966667 0.02 04/13/2014,02:06:36 1397354796.000000 EX1402L3 25933 -0.03233333 -2.23383333 0.02 04/13/2014,02:06:42 1397354802.000000 EX1402L3 25934 -0.02933333 -2.23300000 0.02 04/13/2014,02:06:42 1397354802.000000 EX1402L3 25935 -0.01033333 -2.23033333 0.02 04/13/2014,02:06:48 1397354808.000000 EX1402L3 25936 -0.02033333 -2.23100000 0.02 04/13/2014,02:06:48 1397354808.000000 EX1402L3 25937 -0.00150000 -2.23066667 0.02 04/13/2014,02:06:54 1397354814.000000 EX1402L3 25938 -0.00733333 -2.23233333 0.02 04/13/2014,02:07:00 1397354820.000000 EX1402L3 25939 -0.01050000 -2.22883333 0.02 04/13/2014,02:07:00 1397354820.000000 EX1402L3 25940 -0.00950000 -2.23000000 0.02 04/13/2014,02:07:06 1397354826.000000 EX1402L3 25941 -0.00466667 -2.22900000 0.02 04/13/2014,02:07:06 1397354826.000000 EX1402L3 25942 -0.02416667 -2.22766667 0.02 04/13/2014,02:07:12 1397354832.000000 EX1402L3 25943 -0.02316667 -2.22416667 0.02 04/13/2014,02:07:12 1397354832.000000 EX1402L3 25944 -0.01433333 -2.23266667 0.02 04/13/2014,02:07:18 1397354838.000000 EX1402L3 25945 -0.01683333 -2.23366667 0.02 04/13/2014,02:07:18 1397354838.000000 EX1402L3 25946 -1.66616667 -2.22366667 0.02 04/13/2014,02:07:24 1397354844.000000 EX1402L3 25947 -0.05150000 -2.22216667 0.02 04/13/2014,02:07:30 1397354850.000000 EX1402L3 25948 -1.66266667 -2.22900000 0.02 04/13/2014,02:07:36 1397354856.000000 EX1402L3 25949 -0.00916667 -2.22600000 0.02 04/13/2014,02:07:36 1397354856.000000 EX1402L3 25950 -1.65916667 -2.22966667 0.02 04/13/2014,02:07:42 1397354862.000000 EX1402L3 25951 -0.02950000 -2.20783333 0.02 04/13/2014,02:08:00 1397354880.000000 EX1402L3 25952 -1.65750000 -2.21383333 0.02 04/13/2014,02:08:06 1397354886.000000 EX1402L3 25953 -0.01816667 -2.20466667 0.02 04/13/2014,02:08:12 1397354892.000000 EX1402L3 25954 -0.03500000 -2.21400000 0.02 04/13/2014,02:08:18 1397354898.000000 EX1402L3 25955 -0.03450000 -2.21283333 0.02 04/13/2014,02:08:18 1397354898.000000 EX1402L3 25956 -0.01750000 -2.21333333 0.02 04/13/2014,02:08:24 1397354904.000000 EX1402L3 25957 -0.01483333 -2.20933333 0.02 04/13/2014,02:08:30 1397354910.000000 EX1402L3 25958 -0.02166667 -2.20766667 0.02 04/13/2014,02:08:30 1397354910.000000 EX1402L3 25959 -0.00783333 -2.21383333 0.02 04/13/2014,02:08:36 1397354916.000000 EX1402L3 25960 -0.00633333 -2.22066667 0.02 04/13/2014,02:08:42 1397354922.000000 EX1402L3 25961 -0.01416667 -2.22116667 0.02 04/13/2014,02:08:42 1397354922.000000 EX1402L3 25962 -1.64866667 -2.22200000 0.02 04/13/2014,02:08:48 1397354928.000000 EX1402L3 25963 -1.65033333 -2.22450000 0.02 04/13/2014,02:08:48 1397354928.000000 EX1402L3 25964 -0.00400000 -2.21766667 0.02 04/13/2014,02:08:54 1397354934.000000 EX1402L3 25965 -0.03483333 -2.22700000 0.02 04/13/2014,02:09:00 1397354940.000000 EX1402L3 25966 -1.65816667 -2.22333333 0.02 04/13/2014,02:09:06 1397354946.000000 EX1402L3 25967 -1.66250000 -2.22633333 0.02 04/13/2014,02:09:06 1397354946.000000 EX1402L3 25968 -0.02716667 -2.21033333 0.02 04/13/2014,02:09:12 1397354952.000000 EX1402L3 25969 -0.02383333 -2.21183333 0.02 04/13/2014,02:09:12 1397354952.000000 EX1402L3 25970 -0.00233333 -2.23183333 0.02 04/13/2014,02:09:18 1397354958.000000 EX1402L3 25971 -0.00833333 -2.23050000 0.02 04/13/2014,02:09:18 1397354958.000000 EX1402L3 25972 -0.00266667 -2.21933333 0.02 04/13/2014,02:09:24 1397354964.000000 EX1402L3 25973 -1.66100000 -2.22233333 0.02 04/13/2014,02:09:24 1397354964.000000 EX1402L3 25974 -0.04766667 -2.23250000 0.02 04/13/2014,02:10:48 1397355048.000000 EX1402L3 25975 -1.66233333 -2.23450000 0.02 04/13/2014,02:10:54 1397355054.000000 EX1402L3 25976 -0.02433333 -2.23050000 0.02 04/13/2014,02:11:06 1397355066.000000 EX1402L3 25977 -1.66066667 -2.24033333 0.02 04/13/2014,02:11:12 1397355072.000000 EX1402L3 25978 -0.02666667 -2.23633333 0.02 04/13/2014,02:11:18 1397355078.000000 EX1402L3 25979 -0.01733333 -2.23716667 0.02 04/13/2014,02:11:18 1397355078.000000 EX1402L3 25980 -1.66600000 -2.22033333 0.02 04/13/2014,02:11:30 1397355090.000000 EX1402L3 25981 -0.00233333 -2.21683333 0.02 04/13/2014,02:11:30 1397355090.000000 EX1402L3 25982 -0.02016667 -2.24216667 0.02 04/13/2014,02:11:36 1397355096.000000 EX1402L3 25983 -0.02666667 -2.23933333 0.02 04/13/2014,02:11:36 1397355096.000000 EX1402L3 25984 -1.66133333 -2.21316667 0.02 04/13/2014,02:11:42 1397355102.000000 EX1402L3 25985 -0.03066667 -2.22750000 0.02 04/13/2014,02:13:00 1397355180.000000 EX1402L3 25986 -0.00183333 -2.23416667 0.02 04/13/2014,02:13:06 1397355186.000000 EX1402L3 25987 -1.66216667 -2.22800000 0.02 04/13/2014,02:13:24 1397355204.000000 EX1402L3 25988 -1.66533333 -2.22916667 0.02 04/13/2014,02:13:24 1397355204.000000 EX1402L3 25989 -0.01366667 -2.22766667 0.02 04/13/2014,02:13:30 1397355210.000000 EX1402L3 25990 -0.00483333 -2.22800000 0.02 04/13/2014,02:13:30 1397355210.000000 EX1402L3 25991 -0.03433333 -2.22450000 0.02 04/13/2014,02:13:36 1397355216.000000 EX1402L3 25992 -0.01783333 -2.20850000 0.02 04/13/2014,02:13:42 1397355222.000000 EX1402L3 25993 -0.02666667 -2.20733333 0.02 04/13/2014,02:13:42 1397355222.000000 EX1402L3 25994 -1.65266667 -2.19383333 0.02 04/13/2014,02:13:48 1397355228.000000 EX1402L3 25995 -1.65416667 -2.18966667 0.02 04/13/2014,02:13:48 1397355228.000000 EX1402L3 25996 -0.02950000 -2.16500000 0.02 04/13/2014,02:13:54 1397355234.000000 EX1402L3 25997 -0.01666667 -2.16366667 0.02 04/13/2014,02:13:54 1397355234.000000 EX1402L3 25998 -0.05200000 -2.14100000 0.02 04/13/2014,02:14:00 1397355240.000000 EX1402L3 25999 -0.05750000 -2.13750000 0.02 04/13/2014,02:14:00 1397355240.000000 EX1402L3 26000 -1.66200000 -2.13083333 0.02 04/13/2014,02:14:06 1397355246.000000 EX1402L3 26001 -0.01683333 -2.11550000 0.02 04/13/2014,02:14:12 1397355252.000000 EX1402L3 26002 -0.02450000 -2.11716667 0.02 04/13/2014,02:14:18 1397355258.000000 EX1402L3 26003 -0.02083333 -2.11683333 0.02 04/13/2014,02:14:18 1397355258.000000 EX1402L3 26004 -0.01850000 -2.13350000 0.02 04/13/2014,02:14:24 1397355264.000000 EX1402L3 26005 -0.01066667 -2.17483333 0.02 04/13/2014,02:14:30 1397355270.000000 EX1402L3 26006 -0.01150000 -2.18016667 0.02 04/13/2014,02:14:30 1397355270.000000 EX1402L3 26007 -1.65566667 -2.21583333 0.02 04/13/2014,02:14:36 1397355276.000000 EX1402L3 26008 -1.65166667 -2.22450000 0.02 04/13/2014,02:14:36 1397355276.000000 EX1402L3 26009 -1.66000000 -2.29283333 0.02 04/13/2014,02:14:42 1397355282.000000 EX1402L3 26010 -1.65633333 -2.29716667 0.02 04/13/2014,02:14:42 1397355282.000000 EX1402L3 26011 -1.65716667 -2.38800000 0.02 04/13/2014,02:14:48 1397355288.000000 EX1402L3 26012 -1.65400000 -2.39600000 0.02 04/13/2014,02:14:48 1397355288.000000 EX1402L3 26013 -1.64716667 -2.48766667 0.02 04/13/2014,02:14:54 1397355294.000000 EX1402L3 26014 -1.65366667 -2.49616667 0.02 04/13/2014,02:14:54 1397355294.000000 EX1402L3 26015 -1.62300000 -2.58650000 0.02 04/13/2014,02:15:00 1397355300.000000 EX1402L3 26016 -1.62650000 -2.59350000 0.02 04/13/2014,02:15:00 1397355300.000000 EX1402L3 26017 -1.63916667 -2.65300000 0.02 04/13/2014,02:15:06 1397355306.000000 EX1402L3 26018 -1.63216667 -2.66033333 0.02 04/13/2014,02:15:06 1397355306.000000 EX1402L3 26019 -1.66250000 -2.72033333 0.02 04/13/2014,02:15:12 1397355312.000000 EX1402L3 26020 -1.66366667 -2.72450000 0.02 04/13/2014,02:15:12 1397355312.000000 EX1402L3 26021 -1.64066667 -2.78116667 0.02 04/13/2014,02:15:18 1397355318.000000 EX1402L3 26022 -1.64700000 -2.78383333 0.02 04/13/2014,02:15:18 1397355318.000000 EX1402L3 26023 -1.64933333 -2.83283333 0.02 04/13/2014,02:15:24 1397355324.000000 EX1402L3 26024 -1.65650000 -2.86533333 0.02 04/13/2014,02:15:30 1397355330.000000 EX1402L3 26025 -1.65500000 -2.86733333 0.02 04/13/2014,02:15:30 1397355330.000000 EX1402L3 26026 -1.66366667 -2.92300000 0.02 04/13/2014,02:15:36 1397355336.000000 EX1402L3 26027 -0.00100000 -2.92616667 0.02 04/13/2014,02:15:36 1397355336.000000 EX1402L3 26028 -1.63683333 -2.95250000 0.02 04/13/2014,02:15:42 1397355342.000000 EX1402L3 26029 -1.64100000 -2.95500000 0.02 04/13/2014,02:15:42 1397355342.000000 EX1402L3 26030 -0.00500000 -2.99200000 0.02 04/13/2014,02:15:48 1397355348.000000 EX1402L3 26031 -0.00166667 -2.99283333 0.02 04/13/2014,02:15:48 1397355348.000000 EX1402L3 26032 -1.64950000 -3.03216667 0.02 04/13/2014,02:16:00 1397355360.000000 EX1402L3 26033 -0.00050000 -3.05650000 0.02 04/13/2014,02:16:06 1397355366.000000 EX1402L3 26034 -1.66066667 -3.05783333 0.02 04/13/2014,02:16:06 1397355366.000000 EX1402L3 26035 -1.66400000 -3.06283333 0.02 04/13/2014,02:16:12 1397355372.000000 EX1402L3 26036 -0.01266667 -3.08516667 0.02 04/13/2014,02:16:30 1397355390.000000 EX1402L3 26037 -1.66333333 -3.08483333 0.02 04/13/2014,02:16:36 1397355396.000000 EX1402L3 26038 -0.00150000 -3.08666667 0.02 04/13/2014,02:17:36 1397355456.000000 EX1402L3 26039 -0.00033333 -3.09683333 0.02 04/13/2014,02:17:42 1397355462.000000 EX1402L3 26040 -1.66350000 -3.10050000 0.02 04/13/2014,02:17:54 1397355474.000000 EX1402L3 26041 -1.66483333 -3.10316667 0.02 04/13/2014,02:17:54 1397355474.000000 EX1402L3 26042 -0.01866667 -3.09733333 0.02 04/13/2014,02:18:42 1397355522.000000 EX1402L3 26043 -1.66450000 -3.10966667 0.02 04/13/2014,02:18:48 1397355528.000000 EX1402L3 26044 -0.00983333 -3.09683333 0.02 04/13/2014,02:18:54 1397355534.000000 EX1402L3 26045 -1.66483333 -3.10650000 0.02 04/13/2014,02:19:00 1397355540.000000 EX1402L3 26046 -0.00400000 -3.09916667 0.02 04/13/2014,02:20:06 1397355606.000000 EX1402L3 26047 -0.00833333 -3.10333333 0.02 04/13/2014,02:20:12 1397355612.000000 EX1402L3 26048 -0.00900000 -3.09416667 0.02 04/13/2014,02:20:18 1397355618.000000 EX1402L3 26049 -0.00833333 -3.09333333 0.02 04/13/2014,02:20:18 1397355618.000000 EX1402L3 26050 -1.66283333 -3.10916667 0.02 04/13/2014,02:20:24 1397355624.000000 EX1402L3 26051 -0.00083333 -3.08966667 0.02 04/13/2014,02:20:30 1397355630.000000 EX1402L3 26052 -0.00500000 -3.09416667 0.02 04/13/2014,02:20:36 1397355636.000000 EX1402L3 26053 -0.00616667 -3.09383333 0.02 04/13/2014,02:20:36 1397355636.000000 EX1402L3 26054 -0.01100000 -3.06583333 0.02 04/13/2014,02:20:42 1397355642.000000 EX1402L3 26055 -0.00783333 -3.06400000 0.02 04/13/2014,02:20:42 1397355642.000000 EX1402L3 26056 -0.01150000 -3.08700000 0.02 04/13/2014,02:20:48 1397355648.000000 EX1402L3 26057 -0.01500000 -3.08350000 0.02 04/13/2014,02:20:48 1397355648.000000 EX1402L3 26058 -0.00483333 -3.05966667 0.02 04/13/2014,02:20:54 1397355654.000000 EX1402L3 26059 -0.00083333 -3.07633333 0.02 04/13/2014,02:21:00 1397355660.000000 EX1402L3 26060 -0.00283333 -3.07300000 0.02 04/13/2014,02:21:00 1397355660.000000 EX1402L3 26061 -1.66516667 -3.03950000 0.02 04/13/2014,02:21:06 1397355666.000000 EX1402L3 26062 -0.01300000 -3.01450000 0.02 04/13/2014,02:21:12 1397355672.000000 EX1402L3 26063 -0.01433333 -3.00866667 0.02 04/13/2014,02:21:12 1397355672.000000 EX1402L3 26064 -0.00400000 -2.96400000 0.02 04/13/2014,02:21:18 1397355678.000000 EX1402L3 26065 -0.00083333 -2.96216667 0.02 04/13/2014,02:21:18 1397355678.000000 EX1402L3 26066 -0.03100000 -2.91116667 0.02 04/13/2014,02:21:24 1397355684.000000 EX1402L3 26067 -0.03283333 -2.90716667 0.02 04/13/2014,02:21:24 1397355684.000000 EX1402L3 26068 -0.00816667 -2.86550000 0.02 04/13/2014,02:21:30 1397355690.000000 EX1402L3 26069 -0.03100000 -2.81966667 0.02 04/13/2014,02:21:36 1397355696.000000 EX1402L3 26070 -0.03300000 -2.81350000 0.02 04/13/2014,02:21:36 1397355696.000000 EX1402L3 26071 -0.00966667 -2.77033333 0.02 04/13/2014,02:21:42 1397355702.000000 EX1402L3 26072 -0.01316667 -2.76533333 0.02 04/13/2014,02:21:42 1397355702.000000 EX1402L3 26073 -0.04516667 -2.70583333 0.02 04/13/2014,02:21:48 1397355708.000000 EX1402L3 26074 -0.04233333 -2.70216667 0.02 04/13/2014,02:21:48 1397355708.000000 EX1402L3 26075 -0.02016667 -2.66000000 0.02 04/13/2014,02:21:54 1397355714.000000 EX1402L3 26076 -0.02300000 -2.65383333 0.02 04/13/2014,02:21:54 1397355714.000000 EX1402L3 26077 -0.02116667 -2.60516667 0.02 04/13/2014,02:22:00 1397355720.000000 EX1402L3 26078 -0.01983333 -2.60066667 0.02 04/13/2014,02:22:00 1397355720.000000 EX1402L3 26079 -0.04133333 -2.53300000 0.02 04/13/2014,02:22:06 1397355726.000000 EX1402L3 26080 -0.01683333 -2.49533333 0.02 04/13/2014,02:22:12 1397355732.000000 EX1402L3 26081 -0.01766667 -2.49233333 0.02 04/13/2014,02:22:12 1397355732.000000 EX1402L3 26082 -0.02950000 -2.42716667 0.02 04/13/2014,02:22:18 1397355738.000000 EX1402L3 26083 -0.02516667 -2.42450000 0.02 04/13/2014,02:22:18 1397355738.000000 EX1402L3 26084 -0.04366667 -2.37383333 0.02 04/13/2014,02:22:24 1397355744.000000 EX1402L3 26085 -0.04216667 -2.36683333 0.02 04/13/2014,02:22:24 1397355744.000000 EX1402L3 26086 -0.03733333 -2.31516667 0.02 04/13/2014,02:22:30 1397355750.000000 EX1402L3 26087 -0.03216667 -2.31166667 0.02 04/13/2014,02:22:30 1397355750.000000 EX1402L3 26088 -0.04750000 -2.25700000 0.02 04/13/2014,02:22:36 1397355756.000000 EX1402L3 26089 -0.04866667 -2.25150000 0.02 04/13/2014,02:22:36 1397355756.000000 EX1402L3 26090 -0.01766667 -2.20933333 0.02 04/13/2014,02:22:42 1397355762.000000 EX1402L3 26091 -0.02816667 -2.20550000 0.02 04/13/2014,02:22:42 1397355762.000000 EX1402L3 26092 -0.00550000 -2.15600000 0.02 04/13/2014,02:22:48 1397355768.000000 EX1402L3 26093 -0.00333333 -2.15366667 0.02 04/13/2014,02:22:48 1397355768.000000 EX1402L3 26094 -0.04600000 -2.12433333 0.02 04/13/2014,02:22:54 1397355774.000000 EX1402L3 26095 -0.04216667 -2.12033333 0.02 04/13/2014,02:22:54 1397355774.000000 EX1402L3 26096 -0.01583333 -2.09900000 0.02 04/13/2014,02:23:00 1397355780.000000 EX1402L3 26097 -0.02583333 -2.09316667 0.02 04/13/2014,02:23:00 1397355780.000000 EX1402L3 26098 -0.00583333 -2.06833333 0.02 04/13/2014,02:23:06 1397355786.000000 EX1402L3 26099 -0.00216667 -2.06583333 0.02 04/13/2014,02:23:06 1397355786.000000 EX1402L3 26100 -0.03750000 -2.04983333 0.02 04/13/2014,02:23:12 1397355792.000000 EX1402L3 26101 -0.03166667 -2.05116667 0.02 04/13/2014,02:23:12 1397355792.000000 EX1402L3 26102 -0.01633333 -2.05616667 0.02 04/13/2014,02:23:18 1397355798.000000 EX1402L3 26103 -0.01966667 -2.05750000 0.02 04/13/2014,02:23:18 1397355798.000000 EX1402L3 26104 -1.65933333 -2.08050000 0.02 04/13/2014,02:23:24 1397355804.000000 EX1402L3 26105 -0.01966667 -2.10350000 0.02 04/13/2014,02:23:36 1397355816.000000 EX1402L3 26106 -0.00533333 -2.12683333 0.02 04/13/2014,02:23:42 1397355822.000000 EX1402L3 26107 -1.66383333 -2.13016667 0.02 04/13/2014,02:23:48 1397355828.000000 EX1402L3 26108 -1.66466667 -2.13233333 0.02 04/13/2014,02:23:48 1397355828.000000 EX1402L3 26109 -0.01183333 -2.14483333 0.02 04/13/2014,02:24:06 1397355846.000000 EX1402L3 26110 -0.00116667 -2.15633333 0.02 04/13/2014,02:24:12 1397355852.000000 EX1402L3 26111 -0.00366667 -2.15583333 0.02 04/13/2014,02:24:12 1397355852.000000 EX1402L3 26112 -0.01500000 -2.15433333 0.02 04/13/2014,02:24:18 1397355858.000000 EX1402L3 26113 -0.02250000 -2.15633333 0.02 04/13/2014,02:24:24 1397355864.000000 EX1402L3 26114 -0.02933333 -2.15533333 0.02 04/13/2014,02:24:24 1397355864.000000 EX1402L3 26115 -1.65466667 -2.16966667 0.02 04/13/2014,02:24:30 1397355870.000000 EX1402L3 26116 -0.01616667 -2.17350000 0.02 04/13/2014,02:24:42 1397355882.000000 EX1402L3 26117 -1.65900000 -2.17616667 0.02 04/13/2014,02:24:48 1397355888.000000 EX1402L3 26118 -0.00733333 -2.16916667 0.02 04/13/2014,02:25:06 1397355906.000000 EX1402L3 26119 -0.01533333 -2.16850000 0.02 04/13/2014,02:25:06 1397355906.000000 EX1402L3 26120 -0.00166667 -2.16916667 0.02 04/13/2014,02:25:12 1397355912.000000 EX1402L3 26121 -0.00250000 -2.17100000 0.02 04/13/2014,02:25:12 1397355912.000000 EX1402L3 26122 -0.00466667 -2.17366667 0.02 04/13/2014,02:25:18 1397355918.000000 EX1402L3 26123 -0.01716667 -2.18383333 0.02 04/13/2014,02:25:24 1397355924.000000 EX1402L3 26124 -0.01116667 -2.18516667 0.02 04/13/2014,02:25:24 1397355924.000000 EX1402L3 26125 -0.01933333 -2.18783333 0.02 04/13/2014,02:25:30 1397355930.000000 EX1402L3 26126 -0.00150000 -2.18600000 0.02 04/13/2014,02:25:36 1397355936.000000 EX1402L3 26127 -0.00616667 -2.18800000 0.02 04/13/2014,02:25:36 1397355936.000000 EX1402L3 26128 -0.00116667 -2.18483333 0.02 04/13/2014,02:25:42 1397355942.000000 EX1402L3 26129 -0.01833333 -2.18233333 0.02 04/13/2014,02:25:48 1397355948.000000 EX1402L3 26130 -0.01133333 -2.18350000 0.02 04/13/2014,02:25:48 1397355948.000000 EX1402L3 26131 -0.01850000 -2.18516667 0.02 04/13/2014,02:25:54 1397355954.000000 EX1402L3 26132 -0.01966667 -2.18483333 0.02 04/13/2014,02:25:54 1397355954.000000 EX1402L3 26133 -0.01116667 -2.18850000 0.02 04/13/2014,02:26:00 1397355960.000000 EX1402L3 26134 -0.01866667 -2.18900000 0.02 04/13/2014,02:26:00 1397355960.000000 EX1402L3 26135 -1.64900000 -2.19150000 0.02 04/13/2014,02:26:06 1397355966.000000 EX1402L3 26136 -1.65200000 -2.19200000 0.02 04/13/2014,02:26:06 1397355966.000000 EX1402L3 26137 -0.00783333 -2.18383333 0.02 04/13/2014,02:26:54 1397356014.000000 EX1402L3 26138 -1.66500000 -2.19600000 0.02 04/13/2014,02:27:00 1397356020.000000 EX1402L3 26139 -0.01750000 -2.19216667 0.02 04/13/2014,02:28:06 1397356086.000000 EX1402L3 26140 -1.66600000 -2.19833333 0.02 04/13/2014,02:28:12 1397356092.000000 EX1402L3 26141 -0.02183333 -2.18750000 0.02 04/13/2014,02:30:36 1397356236.000000 EX1402L3 26142 -0.01816667 -2.18033333 0.02 04/13/2014,02:30:42 1397356242.000000 EX1402L3 26143 -0.01166667 -2.19333333 0.02 04/13/2014,02:30:48 1397356248.000000 EX1402L3 26144 -0.01683333 -2.19233333 0.02 04/13/2014,02:30:48 1397356248.000000 EX1402L3 26145 -1.66050000 -2.19100000 0.02 04/13/2014,02:30:54 1397356254.000000 EX1402L3 26146 -0.01566667 -2.19400000 0.02 04/13/2014,02:31:06 1397356266.000000 EX1402L3 26147 -1.65900000 -2.19516667 0.02 04/13/2014,02:31:12 1397356272.000000 EX1402L3 26148 -0.01166667 -2.19633333 0.02 04/13/2014,02:33:06 1397356386.000000 EX1402L3 26149 -0.00683333 -2.21033333 0.02 04/13/2014,02:33:12 1397356392.000000 EX1402L3 26150 -1.66166667 -2.19766667 0.02 04/13/2014,02:33:18 1397356398.000000 EX1402L3 26151 -1.66350000 -2.19816667 0.02 04/13/2014,02:33:18 1397356398.000000 EX1402L3 26152 -0.01833333 -2.19500000 0.02 04/13/2014,02:33:48 1397356428.000000 EX1402L3 26153 -0.01500000 -2.19366667 0.02 04/13/2014,02:33:48 1397356428.000000 EX1402L3 26154 -1.66033333 -2.20716667 0.02 04/13/2014,02:34:06 1397356446.000000 EX1402L3 26155 -1.66516667 -2.20266667 0.02 04/13/2014,02:34:12 1397356452.000000 EX1402L3 26156 -0.00333333 -2.20216667 0.02 04/13/2014,02:35:06 1397356506.000000 EX1402L3 26157 -1.66483333 -2.20483333 0.02 04/13/2014,02:35:06 1397356506.000000 EX1402L3 26158 -0.00450000 -2.19900000 0.02 04/13/2014,02:36:00 1397356560.000000 EX1402L3 26159 -1.66583333 -2.20300000 0.02 04/13/2014,02:36:06 1397356566.000000 EX1402L3 26160 -0.01366667 -2.19950000 0.02 04/13/2014,02:37:06 1397356626.000000 EX1402L3 26161 -1.66600000 -2.20733333 0.02 04/13/2014,02:37:12 1397356632.000000 EX1402L3 26162 -0.00600000 -2.19483333 0.02 04/13/2014,02:38:30 1397356710.000000 EX1402L3 26163 -1.66533333 -2.19100000 0.02 04/13/2014,02:38:36 1397356716.000000 EX1402L3 26164 -0.00850000 -2.18916667 0.02 04/13/2014,02:39:42 1397356782.000000 EX1402L3 26165 -0.00266667 -2.20500000 0.02 04/13/2014,02:39:48 1397356788.000000 EX1402L3 26166 -0.01400000 -2.19083333 0.02 04/13/2014,02:39:54 1397356794.000000 EX1402L3 26167 -0.00700000 -2.19433333 0.02 04/13/2014,02:39:54 1397356794.000000 EX1402L3 26168 -0.01316667 -2.19666667 0.02 04/13/2014,02:40:06 1397356806.000000 EX1402L3 26169 -0.01683333 -2.19800000 0.02 04/13/2014,02:40:06 1397356806.000000 EX1402L3 26170 -0.00933333 -2.19450000 0.02 04/13/2014,02:40:12 1397356812.000000 EX1402L3 26171 -0.01116667 -2.19383333 0.02 04/13/2014,02:40:12 1397356812.000000 EX1402L3 26172 -0.00516667 -2.19866667 0.02 04/13/2014,02:40:18 1397356818.000000 EX1402L3 26173 -0.00183333 -2.20000000 0.02 04/13/2014,02:40:18 1397356818.000000 EX1402L3 26174 -0.01466667 -2.19766667 0.02 04/13/2014,02:40:24 1397356824.000000 EX1402L3 26175 -0.02316667 -2.19466667 0.02 04/13/2014,02:40:30 1397356830.000000 EX1402L3 26176 -0.00450000 -2.18583333 0.02 04/13/2014,02:40:36 1397356836.000000 EX1402L3 26177 -0.00866667 -2.15300000 0.02 04/13/2014,02:40:42 1397356842.000000 EX1402L3 26178 -0.00416667 -2.15200000 0.02 04/13/2014,02:40:42 1397356842.000000 EX1402L3 26179 -0.03916667 -2.12416667 0.02 04/13/2014,02:40:48 1397356848.000000 EX1402L3 26180 -0.03683333 -2.11933333 0.02 04/13/2014,02:40:48 1397356848.000000 EX1402L3 26181 -0.01633333 -2.07566667 0.02 04/13/2014,02:40:54 1397356854.000000 EX1402L3 26182 -0.02850000 -2.06966667 0.02 04/13/2014,02:40:54 1397356854.000000 EX1402L3 26183 -0.00300000 -2.00566667 0.02 04/13/2014,02:41:00 1397356860.000000 EX1402L3 26184 -0.00266667 -2.00100000 0.02 04/13/2014,02:41:00 1397356860.000000 EX1402L3 26185 -0.03733333 -2.59683333 0.02 04/13/2014,02:41:06 1397356866.000000 EX1402L3 26186 -0.03350000 -2.58933333 0.02 04/13/2014,02:41:06 1397356866.000000 EX1402L3 26187 -0.03783333 -2.51650000 0.02 04/13/2014,02:41:12 1397356872.000000 EX1402L3 26188 -0.03466667 -2.43483333 0.02 04/13/2014,02:41:18 1397356878.000000 EX1402L3 26189 -0.03733333 -2.35133333 0.02 04/13/2014,02:41:24 1397356884.000000 EX1402L3 26190 -0.03433333 -2.34300000 0.02 04/13/2014,02:41:24 1397356884.000000 EX1402L3 26191 -0.04716667 -2.26600000 0.02 04/13/2014,02:41:30 1397356890.000000 EX1402L3 26192 -0.04183333 -2.26000000 0.02 04/13/2014,02:41:30 1397356890.000000 EX1402L3 26193 -0.04733333 -2.18383333 0.02 04/13/2014,02:41:36 1397356896.000000 EX1402L3 26194 -0.04583333 -2.17800000 0.02 04/13/2014,02:41:36 1397356896.000000 EX1402L3 26195 -0.04966667 -2.08950000 0.02 04/13/2014,02:41:42 1397356902.000000 EX1402L3 26196 -0.02683333 -2.00866667 0.02 04/13/2014,02:41:48 1397356908.000000 EX1402L3 26197 -0.02466667 -1.92233333 0.02 04/13/2014,02:41:54 1397356914.000000 EX1402L3 26198 -0.02200000 -1.91566667 0.02 04/13/2014,02:41:54 1397356914.000000 EX1402L3 26199 -0.04166667 -1.83250000 0.02 04/13/2014,02:42:00 1397356920.000000 EX1402L3 26200 -0.01733333 -1.07950000 0.02 04/13/2014,02:42:54 1397356974.000000 EX1402L3 26201 -0.02066667 -1.07100000 0.02 04/13/2014,02:42:54 1397356974.000000 EX1402L3 26202 -0.01950000 -1.66383333 0.02 04/13/2014,02:43:00 1397356980.000000 EX1402L3 26203 -0.02533333 -1.60200000 0.02 04/13/2014,02:43:06 1397356986.000000 EX1402L3 26204 -0.01983333 -1.54450000 0.02 04/13/2014,02:43:12 1397356992.000000 EX1402L3 26205 -0.02100000 -1.54250000 0.02 04/13/2014,02:43:12 1397356992.000000 EX1402L3 26206 -1.66500000 -1.50566667 0.02 04/13/2014,02:43:18 1397356998.000000 EX1402L3 26207 -0.00183333 -1.50250000 0.02 04/13/2014,02:43:18 1397356998.000000 EX1402L3 26208 -1.66250000 -1.46883333 0.02 04/13/2014,02:43:24 1397357004.000000 EX1402L3 26209 -0.01500000 -1.44133333 0.02 04/13/2014,02:43:30 1397357010.000000 EX1402L3 26210 -0.00883333 -1.43866667 0.02 04/13/2014,02:43:30 1397357010.000000 EX1402L3 26211 -0.01883333 -1.42516667 0.02 04/13/2014,02:43:36 1397357016.000000 EX1402L3 26212 -0.02000000 -1.42050000 0.02 04/13/2014,02:43:36 1397357016.000000 EX1402L3 26213 -1.66200000 -1.41016667 0.02 04/13/2014,02:43:48 1397357028.000000 EX1402L3 26214 -1.66516667 -1.39583333 0.02 04/13/2014,02:43:54 1397357034.000000 EX1402L3 26215 -1.66600000 -1.39466667 0.02 04/13/2014,02:43:54 1397357034.000000 EX1402L3 26216 -1.65750000 -1.38450000 0.02 04/13/2014,02:44:00 1397357040.000000 EX1402L3 26217 -1.66083333 -1.36316667 0.02 04/13/2014,02:44:06 1397357046.000000 EX1402L3 26218 -1.65916667 -1.36283333 0.02 04/13/2014,02:44:06 1397357046.000000 EX1402L3 26219 -0.00400000 -1.35166667 0.02 04/13/2014,02:44:12 1397357052.000000 EX1402L3 26220 -1.66600000 -1.35083333 0.02 04/13/2014,02:44:12 1397357052.000000 EX1402L3 26221 -0.00816667 -1.34883333 0.02 04/13/2014,02:44:18 1397357058.000000 EX1402L3 26222 -1.66150000 -1.35366667 0.02 04/13/2014,02:44:24 1397357064.000000 EX1402L3 26223 -1.66233333 -1.35466667 0.02 04/13/2014,02:44:24 1397357064.000000 EX1402L3 26224 -1.65733333 -1.36733333 0.02 04/13/2014,02:44:30 1397357070.000000 EX1402L3 26225 -1.65566667 -1.38216667 0.02 04/13/2014,02:44:36 1397357076.000000 EX1402L3 26226 -0.00233333 -1.40450000 0.02 04/13/2014,02:44:42 1397357082.000000 EX1402L3 26227 -0.00016667 -1.40516667 0.02 04/13/2014,02:44:42 1397357082.000000 EX1402L3 26228 -1.64933333 -1.42883333 0.02 04/13/2014,02:44:48 1397357088.000000 EX1402L3 26229 -1.65016667 -1.43300000 0.02 04/13/2014,02:44:48 1397357088.000000 EX1402L3 26230 -1.63600000 -1.44833333 0.02 04/13/2014,02:44:54 1397357094.000000 EX1402L3 26231 -1.65716667 -1.46683333 0.02 04/13/2014,02:45:00 1397357100.000000 EX1402L3 26232 -1.65450000 -1.46866667 0.02 04/13/2014,02:45:00 1397357100.000000 EX1402L3 26233 -1.65666667 -1.49183333 0.02 04/13/2014,02:45:06 1397357106.000000 EX1402L3 26234 -1.65766667 -1.49450000 0.02 04/13/2014,02:45:06 1397357106.000000 EX1402L3 26235 -1.64283333 -1.51550000 0.02 04/13/2014,02:45:12 1397357112.000000 EX1402L3 26236 -1.65916667 -1.53683333 0.02 04/13/2014,02:45:18 1397357118.000000 EX1402L3 26237 -1.65600000 -1.53933333 0.02 04/13/2014,02:45:18 1397357118.000000 EX1402L3 26238 -1.64816667 -1.56650000 0.02 04/13/2014,02:45:24 1397357124.000000 EX1402L3 26239 -1.65283333 -1.56883333 0.02 04/13/2014,02:45:24 1397357124.000000 EX1402L3 26240 -1.64200000 -1.58200000 0.02 04/13/2014,02:45:30 1397357130.000000 EX1402L3 26241 -1.63700000 -1.58783333 0.02 04/13/2014,02:45:30 1397357130.000000 EX1402L3 26242 -1.66166667 -1.61083333 0.02 04/13/2014,02:45:36 1397357136.000000 EX1402L3 26243 -1.65800000 -1.61116667 0.02 04/13/2014,02:45:36 1397357136.000000 EX1402L3 26244 -1.65433333 -1.64416667 0.02 04/13/2014,02:45:42 1397357142.000000 EX1402L3 26245 -1.64416667 -1.00233333 0.02 04/13/2014,02:45:48 1397357148.000000 EX1402L3 26246 -1.64350000 -1.00550000 0.02 04/13/2014,02:45:48 1397357148.000000 EX1402L3 26247 -1.65300000 -1.02666667 0.02 04/13/2014,02:45:54 1397357154.000000 EX1402L3 26248 -1.65183333 -1.02833333 0.02 04/13/2014,02:45:54 1397357154.000000 EX1402L3 26249 -1.66166667 -1.04283333 0.02 04/13/2014,02:46:00 1397357160.000000 EX1402L3 26250 -1.64616667 -1.04183333 0.02 04/13/2014,02:46:06 1397357166.000000 EX1402L3 26251 -1.65133333 -1.04066667 0.02 04/13/2014,02:46:06 1397357166.000000 EX1402L3 26252 -1.65633333 -1.02833333 0.02 04/13/2014,02:46:12 1397357172.000000 EX1402L3 26253 -1.65450000 -1.02766667 0.02 04/13/2014,02:46:12 1397357172.000000 EX1402L3 26254 -0.00216667 -1.00350000 0.02 04/13/2014,02:46:18 1397357178.000000 EX1402L3 26255 -1.66566667 -1.63833333 0.02 04/13/2014,02:46:24 1397357184.000000 EX1402L3 26256 -0.00450000 -1.59766667 0.02 04/13/2014,02:46:30 1397357190.000000 EX1402L3 26257 -0.00216667 -1.59516667 0.02 04/13/2014,02:46:30 1397357190.000000 EX1402L3 26258 -0.01183333 -1.56850000 0.02 04/13/2014,02:46:36 1397357196.000000 EX1402L3 26259 -0.01200000 -1.56533333 0.02 04/13/2014,02:46:36 1397357196.000000 EX1402L3 26260 -1.65766667 -1.54483333 0.02 04/13/2014,02:46:42 1397357202.000000 EX1402L3 26261 -1.66400000 -1.51200000 0.02 04/13/2014,02:46:48 1397357208.000000 EX1402L3 26262 -0.01783333 -1.49683333 0.02 04/13/2014,02:46:54 1397357214.000000 EX1402L3 26263 -0.01466667 -1.49316667 0.02 04/13/2014,02:46:54 1397357214.000000 EX1402L3 26264 -0.00483333 -1.47816667 0.02 04/13/2014,02:47:00 1397357220.000000 EX1402L3 26265 -0.00816667 -1.47483333 0.02 04/13/2014,02:47:00 1397357220.000000 EX1402L3 26266 -1.66133333 -1.44550000 0.02 04/13/2014,02:47:06 1397357226.000000 EX1402L3 26267 -1.65950000 -1.44450000 0.02 04/13/2014,02:47:06 1397357226.000000 EX1402L3 26268 -0.00450000 -1.41000000 0.02 04/13/2014,02:47:12 1397357232.000000 EX1402L3 26269 -0.00366667 -1.40550000 0.02 04/13/2014,02:47:12 1397357232.000000 EX1402L3 26270 -0.00566667 -1.30983333 0.02 04/13/2014,02:47:24 1397357244.000000 EX1402L3 26271 -0.00216667 -1.28066667 0.02 04/13/2014,02:47:30 1397357250.000000 EX1402L3 26272 -0.00166667 -1.27833333 0.02 04/13/2014,02:47:30 1397357250.000000 EX1402L3 26273 -1.66633333 -1.25750000 0.02 04/13/2014,02:47:36 1397357256.000000 EX1402L3 26274 -0.00200000 -1.25650000 0.02 04/13/2014,02:47:36 1397357256.000000 EX1402L3 26275 -1.66500000 -1.25033333 0.02 04/13/2014,02:47:42 1397357262.000000 EX1402L3 26276 -1.65533333 -1.24700000 0.02 04/13/2014,02:47:48 1397357268.000000 EX1402L3 26277 -1.65666667 -1.24983333 0.02 04/13/2014,02:47:48 1397357268.000000 EX1402L3 26278 -1.65050000 -1.25700000 0.02 04/13/2014,02:47:54 1397357274.000000 EX1402L3 26279 -0.00000000 -1.27166667 0.02 04/13/2014,02:48:00 1397357280.000000 EX1402L3 26280 -1.64466667 -1.27483333 0.02 04/13/2014,02:48:06 1397357286.000000 EX1402L3 26281 -1.64916667 -1.27650000 0.02 04/13/2014,02:48:06 1397357286.000000 EX1402L3 26282 -1.65083333 -1.29516667 0.02 04/13/2014,02:48:12 1397357292.000000 EX1402L3 26283 -1.65166667 -1.29450000 0.02 04/13/2014,02:48:12 1397357292.000000 EX1402L3 26284 -1.65083333 -1.29583333 0.02 04/13/2014,02:48:18 1397357298.000000 EX1402L3 26285 -1.64850000 -1.29816667 0.02 04/13/2014,02:48:18 1397357298.000000 EX1402L3 26286 -1.66350000 -1.29650000 0.02 04/13/2014,02:48:24 1397357304.000000 EX1402L3 26287 -1.65850000 -1.29533333 0.02 04/13/2014,02:48:24 1397357304.000000 EX1402L3 26288 -1.66233333 -1.29450000 0.02 04/13/2014,02:48:30 1397357310.000000 EX1402L3 26289 -1.66650000 -1.29383333 0.02 04/13/2014,02:48:30 1397357310.000000 EX1402L3 26290 -1.65950000 -1.26933333 0.02 04/13/2014,02:48:36 1397357316.000000 EX1402L3 26291 -1.66000000 -1.26850000 0.02 04/13/2014,02:48:36 1397357316.000000 EX1402L3 26292 -0.00283333 -1.25966667 0.02 04/13/2014,02:48:42 1397357322.000000 EX1402L3 26293 -0.00116667 -1.25783333 0.02 04/13/2014,02:48:42 1397357322.000000 EX1402L3 26294 -1.66016667 -1.22983333 0.02 04/13/2014,02:48:48 1397357328.000000 EX1402L3 26295 -1.66350000 -1.22866667 0.02 04/13/2014,02:48:48 1397357328.000000 EX1402L3 26296 -1.65916667 -1.20183333 0.02 04/13/2014,02:48:54 1397357334.000000 EX1402L3 26297 -1.66150000 -1.19883333 0.02 04/13/2014,02:48:54 1397357334.000000 EX1402L3 26298 -1.65816667 -1.16666667 0.02 04/13/2014,02:49:00 1397357340.000000 EX1402L3 26299 -1.65383333 -1.16516667 0.02 04/13/2014,02:49:00 1397357340.000000 EX1402L3 26300 -0.00316667 -1.12450000 0.02 04/13/2014,02:49:06 1397357346.000000 EX1402L3 26301 -0.00100000 -1.11833333 0.02 04/13/2014,02:49:06 1397357346.000000 EX1402L3 26302 -0.00533333 -1.07366667 0.02 04/13/2014,02:49:12 1397357352.000000 EX1402L3 26303 -1.66433333 -1.05116667 0.02 04/13/2014,02:49:24 1397357364.000000 EX1402L3 26304 -0.00000000 -1.04900000 0.02 04/13/2014,02:49:24 1397357364.000000 EX1402L3 26305 -1.65650000 -1.03683333 0.02 04/13/2014,02:49:30 1397357370.000000 EX1402L3 26306 -1.66033333 -1.03566667 0.02 04/13/2014,02:49:36 1397357376.000000 EX1402L3 26307 -1.66183333 -1.04000000 0.02 04/13/2014,02:49:42 1397357382.000000 EX1402L3 26308 -1.66266667 -1.03983333 0.02 04/13/2014,02:49:42 1397357382.000000 EX1402L3 26309 -1.65650000 -1.04250000 0.02 04/13/2014,02:49:48 1397357388.000000 EX1402L3 26310 -1.65366667 -1.04466667 0.02 04/13/2014,02:49:54 1397357394.000000 EX1402L3 26311 -1.65633333 -1.04716667 0.02 04/13/2014,02:49:54 1397357394.000000 EX1402L3 26312 -1.64283333 -1.04100000 0.02 04/13/2014,02:50:00 1397357400.000000 EX1402L3 26313 -1.64100000 -1.04250000 0.02 04/13/2014,02:50:00 1397357400.000000 EX1402L3 26314 -1.65883333 -1.05383333 0.02 04/13/2014,02:50:06 1397357406.000000 EX1402L3 26315 -1.65566667 -1.05400000 0.02 04/13/2014,02:50:06 1397357406.000000 EX1402L3 26316 -1.65733333 -1.05200000 0.02 04/13/2014,02:50:12 1397357412.000000 EX1402L3 26317 -1.65466667 -1.05416667 0.02 04/13/2014,02:50:12 1397357412.000000 EX1402L3 26318 -1.66483333 -1.04800000 0.02 04/13/2014,02:50:18 1397357418.000000 EX1402L3 26319 -1.66566667 -1.04350000 0.02 04/13/2014,02:50:18 1397357418.000000 EX1402L3 26320 -1.66316667 -1.03816667 0.02 04/13/2014,02:50:24 1397357424.000000 EX1402L3 26321 -0.00183333 -1.03633333 0.02 04/13/2014,02:50:24 1397357424.000000 EX1402L3 26322 -1.64550000 -1.04066667 0.02 04/13/2014,02:50:36 1397357436.000000 EX1402L3 26323 -1.65116667 -1.04100000 0.02 04/13/2014,02:50:36 1397357436.000000 EX1402L3 26324 -1.64300000 -1.02916667 0.02 04/13/2014,02:50:42 1397357442.000000 EX1402L3 26325 -1.64183333 -1.03116667 0.02 04/13/2014,02:50:42 1397357442.000000 EX1402L3 26326 -1.65800000 -1.02950000 0.02 04/13/2014,02:50:48 1397357448.000000 EX1402L3 26327 -1.65450000 -1.03033333 0.02 04/13/2014,02:50:48 1397357448.000000 EX1402L3 26328 -1.66250000 -1.01933333 0.02 04/13/2014,02:50:54 1397357454.000000 EX1402L3 26329 -1.66083333 -1.02016667 0.02 04/13/2014,02:50:54 1397357454.000000 EX1402L3 26330 -1.66383333 -1.01550000 0.02 04/13/2014,02:51:00 1397357460.000000 EX1402L3 26331 -1.66016667 -1.01716667 0.02 04/13/2014,02:51:00 1397357460.000000 EX1402L3 26332 -1.65350000 -1.01516667 0.02 04/13/2014,02:51:06 1397357466.000000 EX1402L3 26333 -1.65416667 -1.01350000 0.02 04/13/2014,02:51:06 1397357466.000000 EX1402L3 26334 -1.65666667 -1.01466667 0.02 04/13/2014,02:51:12 1397357472.000000 EX1402L3 26335 -1.65983333 -1.01366667 0.02 04/13/2014,02:51:12 1397357472.000000 EX1402L3 26336 -1.65366667 -0.99716667 0.02 04/13/2014,02:51:18 1397357478.000000 EX1402L3 26337 -1.65883333 -0.99366667 0.02 04/13/2014,02:51:18 1397357478.000000 EX1402L3 26338 -1.66250000 -0.98483333 0.02 04/13/2014,02:51:24 1397357484.000000 EX1402L3 26339 -1.66333333 -0.98500000 0.02 04/13/2014,02:51:24 1397357484.000000 EX1402L3 26340 -1.65566667 -0.97883333 0.02 04/13/2014,02:51:30 1397357490.000000 EX1402L3 26341 -0.00033333 -0.98166667 0.02 04/13/2014,02:51:42 1397357502.000000 EX1402L3 26342 -0.00233333 -0.97866667 0.02 04/13/2014,02:51:42 1397357502.000000 EX1402L3 26343 -1.64950000 -0.98466667 0.02 04/13/2014,02:51:48 1397357508.000000 EX1402L3 26344 -1.65316667 -0.98133333 0.02 04/13/2014,02:51:48 1397357508.000000 EX1402L3 26345 -1.65466667 -0.96883333 0.02 04/13/2014,02:51:54 1397357514.000000 EX1402L3 26346 -1.65383333 -0.96616667 0.02 04/13/2014,02:51:54 1397357514.000000 EX1402L3 26347 -1.65433333 -0.95983333 0.02 04/13/2014,02:52:00 1397357520.000000 EX1402L3 26348 -1.65500000 -0.95783333 0.02 04/13/2014,02:52:00 1397357520.000000 EX1402L3 26349 -1.66150000 -0.93750000 0.02 04/13/2014,02:52:06 1397357526.000000 EX1402L3 26350 -1.65666667 -0.93850000 0.02 04/13/2014,02:52:06 1397357526.000000 EX1402L3 26351 -1.66333333 -0.93900000 0.02 04/13/2014,02:52:12 1397357532.000000 EX1402L3 26352 -1.65033333 -0.93733333 0.02 04/13/2014,02:52:18 1397357538.000000 EX1402L3 26353 -1.65833333 -0.94000000 0.02 04/13/2014,02:52:24 1397357544.000000 EX1402L3 26354 -1.65450000 -0.94233333 0.02 04/13/2014,02:52:24 1397357544.000000 EX1402L3 26355 -1.65383333 -0.92866667 0.02 04/13/2014,02:52:30 1397357550.000000 EX1402L3 26356 -0.00300000 -0.92583333 0.02 04/13/2014,02:52:36 1397357556.000000 EX1402L3 26357 -1.66650000 -0.92400000 0.02 04/13/2014,02:52:36 1397357556.000000 EX1402L3 26358 -1.66200000 -0.91733333 0.02 04/13/2014,02:52:42 1397357562.000000 EX1402L3 26359 -1.66600000 -0.91666667 0.02 04/13/2014,02:52:42 1397357562.000000 EX1402L3 26360 -1.65000000 -0.91766667 0.02 04/13/2014,02:52:48 1397357568.000000 EX1402L3 26361 -1.64983333 -0.91833333 0.02 04/13/2014,02:52:48 1397357568.000000 EX1402L3 26362 -1.65733333 -0.91100000 0.02 04/13/2014,02:52:54 1397357574.000000 EX1402L3 26363 -1.65500000 -0.90916667 0.02 04/13/2014,02:52:54 1397357574.000000 EX1402L3 26364 -1.66483333 -0.90633333 0.02 04/13/2014,02:53:00 1397357580.000000 EX1402L3 26365 -1.64866667 -0.89966667 0.02 04/13/2014,02:53:06 1397357586.000000 EX1402L3 26366 -1.65116667 -0.90066667 0.02 04/13/2014,02:53:06 1397357586.000000 EX1402L3 26367 -1.65416667 -0.90183333 0.02 04/13/2014,02:53:12 1397357592.000000 EX1402L3 26368 -1.65283333 -0.89733333 0.02 04/13/2014,02:53:18 1397357598.000000 EX1402L3 26369 -1.65600000 -0.89116667 0.02 04/13/2014,02:53:24 1397357604.000000 EX1402L3 26370 -1.65433333 -0.88933333 0.02 04/13/2014,02:53:24 1397357604.000000 EX1402L3 26371 -1.66633333 -0.88716667 0.02 04/13/2014,02:53:30 1397357610.000000 EX1402L3 26372 -1.64166667 -0.88850000 0.02 04/13/2014,02:53:36 1397357616.000000 EX1402L3 26373 -1.64616667 -0.88933333 0.02 04/13/2014,02:53:36 1397357616.000000 EX1402L3 26374 -1.63883333 -0.88400000 0.02 04/13/2014,02:53:42 1397357622.000000 EX1402L3 26375 -1.63566667 -0.88666667 0.02 04/13/2014,02:53:42 1397357622.000000 EX1402L3 26376 -1.65483333 -0.87583333 0.02 04/13/2014,02:53:48 1397357628.000000 EX1402L3 26377 -1.64833333 -0.87766667 0.02 04/13/2014,02:53:48 1397357628.000000 EX1402L3 26378 -1.65783333 -0.87650000 0.02 04/13/2014,02:53:54 1397357634.000000 EX1402L3 26379 -0.00666667 -0.87100000 0.02 04/13/2014,02:54:00 1397357640.000000 EX1402L3 26380 -1.63700000 -0.86783333 0.02 04/13/2014,02:54:42 1397357682.000000 EX1402L3 26381 -1.64933333 -0.87866667 0.02 04/13/2014,02:54:48 1397357688.000000 EX1402L3 26382 -1.64100000 -0.87633333 0.02 04/13/2014,02:54:54 1397357694.000000 EX1402L3 26383 -1.64250000 -0.87716667 0.02 04/13/2014,02:54:54 1397357694.000000 EX1402L3 26384 -1.66000000 -0.86933333 0.02 04/13/2014,02:55:00 1397357700.000000 EX1402L3 26385 -1.66300000 -0.86850000 0.02 04/13/2014,02:55:00 1397357700.000000 EX1402L3 26386 -1.65183333 -0.86066667 0.02 04/13/2014,02:55:06 1397357706.000000 EX1402L3 26387 -1.65716667 -0.85850000 0.02 04/13/2014,02:55:06 1397357706.000000 EX1402L3 26388 -1.66366667 -0.85950000 0.02 04/13/2014,02:55:12 1397357712.000000 EX1402L3 26389 -0.00066667 -0.85816667 0.02 04/13/2014,02:55:12 1397357712.000000 EX1402L3 26390 -1.65683333 -0.84216667 0.02 04/13/2014,02:55:30 1397357730.000000 EX1402L3 26391 -1.66183333 -0.83316667 0.02 04/13/2014,02:55:36 1397357736.000000 EX1402L3 26392 -0.01216667 -0.82466667 0.02 04/13/2014,02:55:42 1397357742.000000 EX1402L3 26393 -0.00866667 -0.82366667 0.02 04/13/2014,02:55:42 1397357742.000000 EX1402L3 26394 -1.66400000 -0.82100000 0.02 04/13/2014,02:55:48 1397357748.000000 EX1402L3 26395 -1.65883333 -0.81450000 0.02 04/13/2014,02:55:54 1397357754.000000 EX1402L3 26396 -1.66166667 -0.81616667 0.02 04/13/2014,02:55:54 1397357754.000000 EX1402L3 26397 -1.65066667 -0.80866667 0.02 04/13/2014,02:56:00 1397357760.000000 EX1402L3 26398 -1.65416667 -0.80966667 0.02 04/13/2014,02:56:00 1397357760.000000 EX1402L3 26399 -1.64550000 -0.79750000 0.02 04/13/2014,02:56:06 1397357766.000000 EX1402L3 26400 -1.64766667 -0.79800000 0.02 04/13/2014,02:56:06 1397357766.000000 EX1402L3 26401 -1.65700000 -0.79183333 0.02 04/13/2014,02:56:12 1397357772.000000 EX1402L3 26402 -1.65466667 -0.78916667 0.02 04/13/2014,02:56:12 1397357772.000000 EX1402L3 26403 -1.66650000 -0.78866667 0.02 04/13/2014,02:56:18 1397357778.000000 EX1402L3 26404 -0.00150000 -0.78716667 0.02 04/13/2014,02:56:18 1397357778.000000 EX1402L3 26405 -1.64816667 -0.76550000 0.02 04/13/2014,02:56:36 1397357796.000000 EX1402L3 26406 -0.01050000 -0.76450000 0.02 04/13/2014,02:56:42 1397357802.000000 EX1402L3 26407 -0.01183333 -0.76250000 0.02 04/13/2014,02:56:42 1397357802.000000 EX1402L3 26408 -1.64933333 -0.76500000 0.02 04/13/2014,02:56:48 1397357808.000000 EX1402L3 26409 -1.65850000 -0.76416667 0.02 04/13/2014,02:56:48 1397357808.000000 EX1402L3 26410 -1.64666667 -0.76066667 0.02 04/13/2014,02:56:54 1397357814.000000 EX1402L3 26411 -1.65616667 -0.75316667 0.02 04/13/2014,02:57:00 1397357820.000000 EX1402L3 26412 -1.64433333 -0.74466667 0.02 04/13/2014,02:57:06 1397357826.000000 EX1402L3 26413 -1.64500000 -0.74516667 0.02 04/13/2014,02:57:06 1397357826.000000 EX1402L3 26414 -1.64933333 -0.74033333 0.02 04/13/2014,02:57:12 1397357832.000000 EX1402L3 26415 -0.00166667 -0.74950000 0.02 04/13/2014,02:57:18 1397357838.000000 EX1402L3 26416 -1.66100000 -0.74383333 0.02 04/13/2014,02:57:24 1397357844.000000 EX1402L3 26417 -0.00216667 -0.73833333 0.02 04/13/2014,02:57:30 1397357850.000000 EX1402L3 26418 -1.64600000 -0.72750000 0.02 04/13/2014,02:57:36 1397357856.000000 EX1402L3 26419 -1.65116667 -0.72800000 0.02 04/13/2014,02:57:36 1397357856.000000 EX1402L3 26420 -1.64166667 -0.70900000 0.02 04/13/2014,02:57:42 1397357862.000000 EX1402L3 26421 -0.00033333 -0.70616667 0.02 04/13/2014,02:57:48 1397357868.000000 EX1402L3 26422 -1.66000000 -0.70500000 0.02 04/13/2014,02:57:48 1397357868.000000 EX1402L3 26423 -0.00400000 -0.70150000 0.02 04/13/2014,02:57:54 1397357874.000000 EX1402L3 26424 -1.65883333 -0.69566667 0.02 04/13/2014,02:58:00 1397357880.000000 EX1402L3 26425 -1.66100000 -0.69400000 0.02 04/13/2014,02:58:00 1397357880.000000 EX1402L3 26426 -1.65983333 -0.68933333 0.02 04/13/2014,02:58:06 1397357886.000000 EX1402L3 26427 -1.66300000 -0.68750000 0.02 04/13/2014,02:58:06 1397357886.000000 EX1402L3 26428 -1.64333333 -0.66666667 0.02 04/13/2014,02:58:12 1397357892.000000 EX1402L3 26429 -1.65700000 -0.65216667 0.02 04/13/2014,02:58:18 1397357898.000000 EX1402L3 26430 -0.01116667 -0.64600000 0.02 04/13/2014,02:58:24 1397357904.000000 EX1402L3 26431 -0.00800000 -0.64366667 0.02 04/13/2014,02:58:24 1397357904.000000 EX1402L3 26432 -1.66250000 -0.63666667 0.02 04/13/2014,02:58:30 1397357910.000000 EX1402L3 26433 -1.66583333 -0.63583333 0.02 04/13/2014,02:58:30 1397357910.000000 EX1402L3 26434 -1.65766667 -0.62100000 0.02 04/13/2014,02:58:36 1397357916.000000 EX1402L3 26435 -1.66016667 -0.62066667 0.02 04/13/2014,02:58:36 1397357916.000000 EX1402L3 26436 -1.65816667 -0.61816667 0.02 04/13/2014,02:58:42 1397357922.000000 EX1402L3 26437 -1.65466667 -0.61566667 0.02 04/13/2014,02:58:42 1397357922.000000 EX1402L3 26438 -0.00550000 -0.61283333 0.02 04/13/2014,02:58:48 1397357928.000000 EX1402L3 26439 -1.66333333 -0.60100000 0.02 04/13/2014,02:58:54 1397357934.000000 EX1402L3 26440 -1.65516667 -0.58783333 0.02 04/13/2014,02:59:00 1397357940.000000 EX1402L3 26441 -1.66000000 -0.57683333 0.02 04/13/2014,02:59:06 1397357946.000000 EX1402L3 26442 -1.65566667 -0.57966667 0.02 04/13/2014,02:59:06 1397357946.000000 EX1402L3 26443 -1.65600000 -0.56116667 0.02 04/13/2014,02:59:12 1397357952.000000 EX1402L3 26444 -1.65366667 -0.56216667 0.02 04/13/2014,02:59:12 1397357952.000000 EX1402L3 26445 -1.66166667 -0.54766667 0.02 04/13/2014,02:59:18 1397357958.000000 EX1402L3 26446 -1.66250000 -0.54533333 0.02 04/13/2014,02:59:18 1397357958.000000 EX1402L3 26447 -1.65766667 -0.52300000 0.02 04/13/2014,02:59:24 1397357964.000000 EX1402L3 26448 -1.66000000 -0.52150000 0.02 04/13/2014,02:59:24 1397357964.000000 EX1402L3 26449 -1.65650000 -0.50216667 0.02 04/13/2014,02:59:30 1397357970.000000 EX1402L3 26450 -1.65783333 -0.49933333 0.02 04/13/2014,02:59:30 1397357970.000000 EX1402L3 26451 -0.00833333 -0.46533333 0.02 04/13/2014,02:59:36 1397357976.000000 EX1402L3 26452 -0.02233333 -0.46100000 0.02 04/13/2014,02:59:42 1397357982.000000 EX1402L3 26453 -0.02400000 -0.45800000 0.02 04/13/2014,02:59:42 1397357982.000000 EX1402L3 26454 -1.64833333 -0.44666667 0.02 04/13/2014,02:59:48 1397357988.000000 EX1402L3 26455 -1.64300000 -0.42283333 0.02 04/13/2014,02:59:54 1397357994.000000 EX1402L3 26456 -0.02400000 -0.41716667 0.02 04/13/2014,03:00:00 1397358000.000000 EX1402L3 26457 -0.02150000 -0.41466667 0.02 04/13/2014,03:00:00 1397358000.000000 EX1402L3 26458 -1.65900000 -0.39600000 0.02 04/13/2014,03:00:06 1397358006.000000 EX1402L3 26459 -1.66616667 -0.37683333 0.02 04/13/2014,03:00:12 1397358012.000000 EX1402L3 26460 -0.02566667 -0.35766667 0.02 04/13/2014,03:00:18 1397358018.000000 EX1402L3 26461 -0.02716667 -0.35650000 0.02 04/13/2014,03:00:18 1397358018.000000 EX1402L3 26462 -1.65233333 -0.34016667 0.02 04/13/2014,03:00:24 1397358024.000000 EX1402L3 26463 -1.65666667 -0.33683333 0.02 04/13/2014,03:00:24 1397358024.000000 EX1402L3 26464 -0.02283333 -0.32183333 0.02 04/13/2014,03:00:30 1397358030.000000 EX1402L3 26465 -0.00300000 -0.29550000 0.02 04/13/2014,03:00:36 1397358036.000000 EX1402L3 26466 -1.65333333 -0.26816667 0.02 04/13/2014,03:00:42 1397358042.000000 EX1402L3 26467 -0.00100000 -0.25233333 0.02 04/13/2014,03:00:48 1397358048.000000 EX1402L3 26468 -0.00350000 -0.22366667 0.02 04/13/2014,03:00:54 1397358054.000000 EX1402L3 26469 -1.66616667 -0.22050000 0.02 04/13/2014,03:00:54 1397358054.000000 EX1402L3 26470 -0.01600000 -0.22600000 0.02 04/13/2014,03:01:00 1397358060.000000 EX1402L3 26471 -1.64350000 -0.20050000 0.02 04/13/2014,03:01:06 1397358066.000000 EX1402L3 26472 -1.65350000 -0.20116667 0.02 04/13/2014,03:01:06 1397358066.000000 EX1402L3 26473 -0.01933333 -0.17933333 0.02 04/13/2014,03:01:18 1397358078.000000 EX1402L3 26474 -0.00216667 -0.16416667 0.02 04/13/2014,03:01:24 1397358084.000000 EX1402L3 26475 -0.00450000 -0.16233333 0.02 04/13/2014,03:01:24 1397358084.000000 EX1402L3 26476 -0.00600000 -0.15550000 0.02 04/13/2014,03:01:30 1397358090.000000 EX1402L3 26477 -0.00700000 -0.15200000 0.02 04/13/2014,03:01:30 1397358090.000000 EX1402L3 26478 -1.65000000 -0.14750000 0.02 04/13/2014,03:01:36 1397358096.000000 EX1402L3 26479 -0.02266667 -0.13233333 0.02 04/13/2014,03:01:48 1397358108.000000 EX1402L3 26480 -0.01750000 -0.13333333 0.02 04/13/2014,03:01:48 1397358108.000000 EX1402L3 26481 -1.66166667 -0.12316667 0.02 04/13/2014,03:01:54 1397358114.000000 EX1402L3 26482 -1.66466667 -0.12100000 0.02 04/13/2014,03:01:54 1397358114.000000 EX1402L3 26483 -0.01250000 -0.11033333 0.02 04/13/2014,03:02:00 1397358120.000000 EX1402L3 26484 -1.65866667 -0.09166667 0.02 04/13/2014,03:02:06 1397358126.000000 EX1402L3 26485 -0.01216667 -0.08766667 0.02 04/13/2014,03:02:12 1397358132.000000 EX1402L3 26486 -1.65316667 -0.07416667 0.02 04/13/2014,03:02:18 1397358138.000000 EX1402L3 26487 -0.01350000 -0.07833333 0.02 04/13/2014,03:02:24 1397358144.000000 EX1402L3 26488 -0.01166667 -0.07650000 0.02 04/13/2014,03:02:24 1397358144.000000 EX1402L3 26489 -1.66200000 -0.05516667 0.02 04/13/2014,03:02:30 1397358150.000000 EX1402L3 26490 -1.65783333 -0.04183333 0.02 04/13/2014,03:02:36 1397358156.000000 EX1402L3 26491 -1.65866667 -0.03933333 0.02 04/13/2014,03:02:36 1397358156.000000 EX1402L3 26492 -1.65783333 -0.02733333 0.02 04/13/2014,03:02:42 1397358162.000000 EX1402L3 26493 -1.65650000 -0.02400000 0.02 04/13/2014,03:02:42 1397358162.000000 EX1402L3 26494 -0.00966667 -0.01066667 0.02 04/13/2014,03:02:48 1397358168.000000 EX1402L3 26495 -1.65766667 -3.98350000 0.02 04/13/2014,03:02:54 1397358174.000000 EX1402L3 26496 -1.66300000 -3.97683333 0.02 04/13/2014,03:03:00 1397358180.000000 EX1402L3 26497 -1.65583333 -3.97450000 0.02 04/13/2014,03:03:00 1397358180.000000 EX1402L3 26498 -1.66600000 -3.94483333 0.02 04/13/2014,03:03:06 1397358186.000000 EX1402L3 26499 -0.01566667 -3.91216667 0.02 04/13/2014,03:03:12 1397358192.000000 EX1402L3 26500 -0.01033333 -3.90850000 0.02 04/13/2014,03:03:12 1397358192.000000 EX1402L3 26501 -0.01166667 -3.88166667 0.02 04/13/2014,03:03:18 1397358198.000000 EX1402L3 26502 -0.01266667 -3.88066667 0.02 04/13/2014,03:03:18 1397358198.000000 EX1402L3 26503 -0.00283333 -3.85500000 0.02 04/13/2014,03:03:24 1397358204.000000 EX1402L3 26504 -0.00316667 -3.85300000 0.02 04/13/2014,03:03:24 1397358204.000000 EX1402L3 26505 -0.00150000 -3.83066667 0.02 04/13/2014,03:03:30 1397358210.000000 EX1402L3 26506 -0.00083333 -3.82616667 0.02 04/13/2014,03:03:30 1397358210.000000 EX1402L3 26507 -0.01516667 -3.81866667 0.02 04/13/2014,03:03:36 1397358216.000000 EX1402L3 26508 -1.66583333 -3.79966667 0.02 04/13/2014,03:03:42 1397358222.000000 EX1402L3 26509 -0.00100000 -3.80150000 0.02 04/13/2014,03:03:42 1397358222.000000 EX1402L3 26510 -0.00483333 -3.79416667 0.02 04/13/2014,03:03:48 1397358228.000000 EX1402L3 26511 -0.00200000 -3.79316667 0.02 04/13/2014,03:03:48 1397358228.000000 EX1402L3 26512 -0.01100000 -3.78700000 0.02 04/13/2014,03:03:54 1397358234.000000 EX1402L3 26513 -0.00650000 -3.78933333 0.02 04/13/2014,03:03:54 1397358234.000000 EX1402L3 26514 -0.00050000 -3.77750000 0.02 04/13/2014,03:04:00 1397358240.000000 EX1402L3 26515 -0.00433333 -3.77600000 0.02 04/13/2014,03:04:00 1397358240.000000 EX1402L3 26516 -1.65083333 -3.77533333 0.02 04/13/2014,03:04:06 1397358246.000000 EX1402L3 26517 -0.00183333 -3.77066667 0.02 04/13/2014,03:04:18 1397358258.000000 EX1402L3 26518 -1.66416667 -3.77133333 0.02 04/13/2014,03:04:18 1397358258.000000 EX1402L3 26519 -0.01633333 -3.74950000 0.02 04/13/2014,03:04:24 1397358264.000000 EX1402L3 26520 -0.02000000 -3.74850000 0.02 04/13/2014,03:04:24 1397358264.000000 EX1402L3 26521 -1.65166667 -3.77633333 0.02 04/13/2014,03:04:30 1397358270.000000 EX1402L3 26522 -1.65666667 -3.77533333 0.02 04/13/2014,03:04:30 1397358270.000000 EX1402L3 26523 -1.65900000 -3.74566667 0.02 04/13/2014,03:04:36 1397358276.000000 EX1402L3 26524 -1.65766667 -3.74833333 0.02 04/13/2014,03:04:36 1397358276.000000 EX1402L3 26525 -0.00233333 -3.74716667 0.02 04/13/2014,03:04:42 1397358282.000000 EX1402L3 26526 -0.00333333 -3.73466667 0.02 04/13/2014,03:04:48 1397358288.000000 EX1402L3 26527 -1.66283333 -3.73233333 0.02 04/13/2014,03:04:54 1397358294.000000 EX1402L3 26528 -0.00000000 -3.68733333 0.02 04/13/2014,03:05:00 1397358300.000000 EX1402L3 26529 -0.00300000 -3.68683333 0.02 04/13/2014,03:05:00 1397358300.000000 EX1402L3 26530 -0.01216667 -3.66833333 0.02 04/13/2014,03:05:06 1397358306.000000 EX1402L3 26531 -0.01500000 -3.66366667 0.02 04/13/2014,03:05:06 1397358306.000000 EX1402L3 26532 -1.65283333 -3.62583333 0.02 04/13/2014,03:05:12 1397358312.000000 EX1402L3 26533 -1.65466667 -3.62300000 0.02 04/13/2014,03:05:12 1397358312.000000 EX1402L3 26534 -0.02466667 -3.57900000 0.02 04/13/2014,03:05:18 1397358318.000000 EX1402L3 26535 -0.02016667 -3.57350000 0.02 04/13/2014,03:05:18 1397358318.000000 EX1402L3 26536 -0.00733333 -3.50783333 0.02 04/13/2014,03:05:24 1397358324.000000 EX1402L3 26537 -0.00583333 -3.50550000 0.02 04/13/2014,03:05:24 1397358324.000000 EX1402L3 26538 -0.03750000 -3.45250000 0.02 04/13/2014,03:05:30 1397358330.000000 EX1402L3 26539 -0.02983333 -3.44533333 0.02 04/13/2014,03:05:30 1397358330.000000 EX1402L3 26540 -0.01866667 -3.39416667 0.02 04/13/2014,03:05:36 1397358336.000000 EX1402L3 26541 -0.02216667 -3.38966667 0.02 04/13/2014,03:05:36 1397358336.000000 EX1402L3 26542 -0.01866667 -3.33166667 0.02 04/13/2014,03:05:42 1397358342.000000 EX1402L3 26543 -0.01750000 -3.32650000 0.02 04/13/2014,03:05:42 1397358342.000000 EX1402L3 26544 -0.02166667 -3.25800000 0.02 04/13/2014,03:05:48 1397358348.000000 EX1402L3 26545 -0.01766667 -3.25350000 0.02 04/13/2014,03:05:48 1397358348.000000 EX1402L3 26546 -0.04050000 -3.19333333 0.02 04/13/2014,03:05:54 1397358354.000000 EX1402L3 26547 -0.01516667 -3.11266667 0.02 04/13/2014,03:06:00 1397358360.000000 EX1402L3 26548 -0.01300000 -3.10883333 0.02 04/13/2014,03:06:00 1397358360.000000 EX1402L3 26549 -0.03816667 -3.03833333 0.02 04/13/2014,03:06:06 1397358366.000000 EX1402L3 26550 -0.03283333 -3.03083333 0.02 04/13/2014,03:06:06 1397358366.000000 EX1402L3 26551 -0.03900000 -3.62700000 0.02 04/13/2014,03:06:12 1397358372.000000 EX1402L3 26552 -0.03516667 -3.61866667 0.02 04/13/2014,03:06:12 1397358372.000000 EX1402L3 26553 -0.04883333 -3.57400000 0.02 04/13/2014,03:06:18 1397358378.000000 EX1402L3 26554 -0.05216667 -3.56683333 0.02 04/13/2014,03:06:18 1397358378.000000 EX1402L3 26555 -0.00450000 -3.50033333 0.02 04/13/2014,03:06:24 1397358384.000000 EX1402L3 26556 -0.01133333 -3.49633333 0.02 04/13/2014,03:06:24 1397358384.000000 EX1402L3 26557 -0.01500000 -3.44150000 0.02 04/13/2014,03:06:30 1397358390.000000 EX1402L3 26558 -0.00766667 -3.43733333 0.02 04/13/2014,03:06:30 1397358390.000000 EX1402L3 26559 -0.03516667 -3.38016667 0.02 04/13/2014,03:06:36 1397358396.000000 EX1402L3 26560 -0.01233333 -3.32450000 0.02 04/13/2014,03:06:42 1397358402.000000 EX1402L3 26561 -0.01500000 -3.32050000 0.02 04/13/2014,03:06:42 1397358402.000000 EX1402L3 26562 -0.02133333 -3.27833333 0.02 04/13/2014,03:06:48 1397358408.000000 EX1402L3 26563 -0.01933333 -3.27333333 0.02 04/13/2014,03:06:48 1397358408.000000 EX1402L3 26564 -0.03150000 -3.23966667 0.02 04/13/2014,03:06:54 1397358414.000000 EX1402L3 26565 -0.03333333 -3.23616667 0.02 04/13/2014,03:06:54 1397358414.000000 EX1402L3 26566 -0.01966667 -3.20683333 0.02 04/13/2014,03:07:00 1397358420.000000 EX1402L3 26567 -0.02850000 -3.20300000 0.02 04/13/2014,03:07:00 1397358420.000000 EX1402L3 26568 -0.00383333 -3.17350000 0.02 04/13/2014,03:07:06 1397358426.000000 EX1402L3 26569 -0.00700000 -3.17100000 0.02 04/13/2014,03:07:06 1397358426.000000 EX1402L3 26570 -0.02016667 -3.14866667 0.02 04/13/2014,03:07:12 1397358432.000000 EX1402L3 26571 -0.02183333 -3.14350000 0.02 04/13/2014,03:07:12 1397358432.000000 EX1402L3 26572 -0.01716667 -3.11983333 0.02 04/13/2014,03:07:18 1397358438.000000 EX1402L3 26573 -0.02033333 -3.11783333 0.02 04/13/2014,03:07:18 1397358438.000000 EX1402L3 26574 -0.01316667 -3.10883333 0.02 04/13/2014,03:07:24 1397358444.000000 EX1402L3 26575 -0.01600000 -3.10900000 0.02 04/13/2014,03:07:24 1397358444.000000 EX1402L3 26576 -0.00433333 -3.10733333 0.02 04/13/2014,03:07:30 1397358450.000000 EX1402L3 26577 -0.00533333 -3.10616667 0.02 04/13/2014,03:07:30 1397358450.000000 EX1402L3 26578 -0.00650000 -3.12533333 0.02 04/13/2014,03:07:36 1397358456.000000 EX1402L3 26579 -0.00866667 -3.12333333 0.02 04/13/2014,03:07:36 1397358456.000000 EX1402L3 26580 -0.00116667 -3.12650000 0.02 04/13/2014,03:07:42 1397358462.000000 EX1402L3 26581 -1.66616667 -3.14216667 0.02 04/13/2014,03:07:48 1397358468.000000 EX1402L3 26582 -1.66566667 -3.14150000 0.02 04/13/2014,03:07:48 1397358468.000000 EX1402L3 26583 -1.66250000 -3.15700000 0.02 04/13/2014,03:07:54 1397358474.000000 EX1402L3 26584 -1.66450000 -3.15833333 0.02 04/13/2014,03:07:54 1397358474.000000 EX1402L3 26585 -0.00000000 -3.16133333 0.02 04/13/2014,03:08:00 1397358480.000000 EX1402L3 26586 -1.66033333 -3.16633333 0.02 04/13/2014,03:08:06 1397358486.000000 EX1402L3 26587 -1.66216667 -3.16800000 0.02 04/13/2014,03:08:06 1397358486.000000 EX1402L3 26588 -0.00833333 -3.17850000 0.02 04/13/2014,03:08:18 1397358498.000000 EX1402L3 26589 -1.66450000 -3.17150000 0.02 04/13/2014,03:08:24 1397358504.000000 EX1402L3 26590 -0.00700000 -3.19033333 0.02 04/13/2014,03:08:48 1397358528.000000 EX1402L3 26591 -1.65483333 -3.18533333 0.02 04/13/2014,03:08:54 1397358534.000000 EX1402L3 26592 -0.00383333 -3.19833333 0.02 04/13/2014,03:09:00 1397358540.000000 EX1402L3 26593 -0.00616667 -3.19933333 0.02 04/13/2014,03:09:00 1397358540.000000 EX1402L3 26594 -1.65450000 -3.18000000 0.02 04/13/2014,03:09:06 1397358546.000000 EX1402L3 26595 -0.01350000 -3.19766667 0.02 04/13/2014,03:09:12 1397358552.000000 EX1402L3 26596 -0.00866667 -3.19666667 0.02 04/13/2014,03:09:12 1397358552.000000 EX1402L3 26597 -0.00216667 -3.16783333 0.02 04/13/2014,03:09:18 1397358558.000000 EX1402L3 26598 -0.00500000 -3.16400000 0.02 04/13/2014,03:09:18 1397358558.000000 EX1402L3 26599 -0.01450000 -3.16533333 0.02 04/13/2014,03:09:24 1397358564.000000 EX1402L3 26600 -0.00000000 -3.12283333 0.02 04/13/2014,03:09:30 1397358570.000000 EX1402L3 26601 -0.00416667 -3.12066667 0.02 04/13/2014,03:09:30 1397358570.000000 EX1402L3 26602 -0.01833333 -3.12550000 0.02 04/13/2014,03:09:36 1397358576.000000 EX1402L3 26603 -0.01616667 -3.12333333 0.02 04/13/2014,03:09:36 1397358576.000000 EX1402L3 26604 -1.66600000 -3.08666667 0.02 04/13/2014,03:09:42 1397358582.000000 EX1402L3 26605 -0.00266667 -3.08816667 0.02 04/13/2014,03:09:42 1397358582.000000 EX1402L3 26606 -0.01050000 -3.08616667 0.02 04/13/2014,03:09:48 1397358588.000000 EX1402L3 26607 -0.00900000 -3.08133333 0.02 04/13/2014,03:09:48 1397358588.000000 EX1402L3 26608 -0.01533333 -3.05400000 0.02 04/13/2014,03:09:54 1397358594.000000 EX1402L3 26609 -0.01866667 -3.05216667 0.02 04/13/2014,03:09:54 1397358594.000000 EX1402L3 26610 -0.01316667 -3.03333333 0.02 04/13/2014,03:10:00 1397358600.000000 EX1402L3 26611 -0.01133333 -3.02966667 0.02 04/13/2014,03:10:00 1397358600.000000 EX1402L3 26612 -0.02483333 -3.00633333 0.02 04/13/2014,03:10:06 1397358606.000000 EX1402L3 26613 -0.02533333 -3.00483333 0.02 04/13/2014,03:10:06 1397358606.000000 EX1402L3 26614 -0.00516667 -2.99916667 0.02 04/13/2014,03:10:12 1397358612.000000 EX1402L3 26615 -0.00650000 -3.00033333 0.02 04/13/2014,03:10:12 1397358612.000000 EX1402L3 26616 -0.00183333 -3.00666667 0.02 04/13/2014,03:10:18 1397358618.000000 EX1402L3 26617 -1.66266667 -3.00966667 0.02 04/13/2014,03:10:18 1397358618.000000 EX1402L3 26618 -0.00416667 -3.03550000 0.02 04/13/2014,03:10:24 1397358624.000000 EX1402L3 26619 -1.65033333 -3.06150000 0.02 04/13/2014,03:10:30 1397358630.000000 EX1402L3 26620 -0.00100000 -3.07200000 0.02 04/13/2014,03:10:36 1397358636.000000 EX1402L3 26621 -1.66516667 -3.07116667 0.02 04/13/2014,03:10:36 1397358636.000000 EX1402L3 26622 -0.00016667 -3.09550000 0.02 04/13/2014,03:10:42 1397358642.000000 EX1402L3 26623 -1.66550000 -3.08350000 0.02 04/13/2014,03:10:48 1397358648.000000 EX1402L3 26624 -1.66416667 -3.11566667 0.02 04/13/2014,03:10:54 1397358654.000000 EX1402L3 26625 -0.01300000 -3.11400000 0.02 04/13/2014,03:11:36 1397358696.000000 EX1402L3 26626 -1.66316667 -3.11633333 0.02 04/13/2014,03:11:42 1397358702.000000 EX1402L3 26627 -0.00266667 -3.11483333 0.02 04/13/2014,03:11:42 1397358702.000000 EX1402L3 26628 -1.66550000 -3.10216667 0.02 04/13/2014,03:11:48 1397358708.000000 EX1402L3 26629 -0.00550000 -3.10750000 0.02 04/13/2014,03:11:54 1397358714.000000 EX1402L3 26630 -0.00133333 -3.09883333 0.02 04/13/2014,03:12:00 1397358720.000000 EX1402L3 26631 -0.00333333 -3.09950000 0.02 04/13/2014,03:12:00 1397358720.000000 EX1402L3 26632 -0.00100000 -3.09750000 0.02 04/13/2014,03:12:06 1397358726.000000 EX1402L3 26633 -0.00016667 -3.09583333 0.02 04/13/2014,03:12:06 1397358726.000000 EX1402L3 26634 -0.00500000 -3.09983333 0.02 04/13/2014,03:12:12 1397358732.000000 EX1402L3 26635 -0.00633333 -3.09500000 0.02 04/13/2014,03:12:18 1397358738.000000 EX1402L3 26636 -0.00783333 -3.09283333 0.02 04/13/2014,03:12:18 1397358738.000000 EX1402L3 26637 -0.00650000 -3.08933333 0.02 04/13/2014,03:12:24 1397358744.000000 EX1402L3 26638 -0.00800000 -3.08783333 0.02 04/13/2014,03:12:24 1397358744.000000 EX1402L3 26639 -1.65716667 -3.08683333 0.02 04/13/2014,03:12:36 1397358756.000000 EX1402L3 26640 -1.66283333 -3.08783333 0.02 04/13/2014,03:12:36 1397358756.000000 EX1402L3 26641 -0.00533333 -3.08683333 0.02 04/13/2014,03:12:42 1397358762.000000 EX1402L3 26642 -0.00033333 -3.08533333 0.02 04/13/2014,03:12:42 1397358762.000000 EX1402L3 26643 -1.66300000 -3.06350000 0.02 04/13/2014,03:13:18 1397358798.000000 EX1402L3 26644 -1.65900000 -3.06233333 0.02 04/13/2014,03:13:18 1397358798.000000 EX1402L3 26645 -0.02116667 -3.06633333 0.02 04/13/2014,03:13:24 1397358804.000000 EX1402L3 26646 -1.66566667 -3.07066667 0.02 04/13/2014,03:13:30 1397358810.000000 EX1402L3 26647 -0.01750000 -3.05900000 0.02 04/13/2014,03:13:36 1397358816.000000 EX1402L3 26648 -1.65000000 -3.04616667 0.02 04/13/2014,03:13:54 1397358834.000000 EX1402L3 26649 -1.65733333 -3.04416667 0.02 04/13/2014,03:13:54 1397358834.000000 EX1402L3 26650 -0.00516667 -3.03633333 0.02 04/13/2014,03:14:12 1397358852.000000 EX1402L3 26651 -0.00333333 -3.03233333 0.02 04/13/2014,03:14:18 1397358858.000000 EX1402L3 26652 -1.66616667 -3.03950000 0.02 04/13/2014,03:14:24 1397358864.000000 EX1402L3 26653 -0.00166667 -3.04100000 0.02 04/13/2014,03:14:24 1397358864.000000 EX1402L3 26654 -1.66433333 -3.02316667 0.02 04/13/2014,03:15:06 1397358906.000000 EX1402L3 26655 -1.66600000 -3.02033333 0.02 04/13/2014,03:15:06 1397358906.000000 EX1402L3 26656 -0.01583333 -3.01250000 0.02 04/13/2014,03:15:24 1397358924.000000 EX1402L3 26657 -1.66533333 -3.00900000 0.02 04/13/2014,03:15:30 1397358930.000000 EX1402L3 26658 -0.00866667 -3.01716667 0.02 04/13/2014,03:15:48 1397358948.000000 EX1402L3 26659 -1.66150000 -2.99966667 0.02 04/13/2014,03:15:54 1397358954.000000 EX1402L3 26660 -1.66316667 -3.00116667 0.02 04/13/2014,03:15:54 1397358954.000000 EX1402L3 26661 -0.01000000 -3.02683333 0.02 04/13/2014,03:16:00 1397358960.000000 EX1402L3 26662 -0.00566667 -3.02550000 0.02 04/13/2014,03:16:00 1397358960.000000 EX1402L3 26663 -0.00850000 -3.01100000 0.02 04/13/2014,03:16:06 1397358966.000000 EX1402L3 26664 -0.00916667 -3.01450000 0.02 04/13/2014,03:16:06 1397358966.000000 EX1402L3 26665 -0.00716667 -3.02350000 0.02 04/13/2014,03:16:12 1397358972.000000 EX1402L3 26666 -0.00333333 -3.02133333 0.02 04/13/2014,03:16:18 1397358978.000000 EX1402L3 26667 -0.00583333 -3.02383333 0.02 04/13/2014,03:16:18 1397358978.000000 EX1402L3 26668 -1.66533333 -3.01733333 0.02 04/13/2014,03:16:24 1397358984.000000 EX1402L3 26669 -0.00683333 -3.01983333 0.02 04/13/2014,03:17:06 1397359026.000000 EX1402L3 26670 -0.00866667 -3.02150000 0.02 04/13/2014,03:17:06 1397359026.000000 EX1402L3 26671 -0.00233333 -3.00950000 0.02 04/13/2014,03:17:12 1397359032.000000 EX1402L3 26672 -0.00066667 -3.01100000 0.02 04/13/2014,03:17:12 1397359032.000000 EX1402L3 26673 -0.02616667 -3.01950000 0.02 04/13/2014,03:17:18 1397359038.000000 EX1402L3 26674 -0.02316667 -3.02033333 0.02 04/13/2014,03:17:18 1397359038.000000 EX1402L3 26675 -0.00233333 -3.01516667 0.02 04/13/2014,03:17:24 1397359044.000000 EX1402L3 26676 -0.00600000 -3.01700000 0.02 04/13/2014,03:17:24 1397359044.000000 EX1402L3 26677 -0.00966667 -3.00666667 0.02 04/13/2014,03:17:30 1397359050.000000 EX1402L3 26678 -0.00633333 -3.00566667 0.02 04/13/2014,03:17:30 1397359050.000000 EX1402L3 26679 -0.01400000 -3.01483333 0.02 04/13/2014,03:17:36 1397359056.000000 EX1402L3 26680 -0.01233333 -3.01400000 0.02 04/13/2014,03:17:36 1397359056.000000 EX1402L3 26681 -0.01650000 -3.01050000 0.02 04/13/2014,03:17:42 1397359062.000000 EX1402L3 26682 -0.00033333 -3.00616667 0.02 04/13/2014,03:17:48 1397359068.000000 EX1402L3 26683 -0.00200000 -3.00733333 0.02 04/13/2014,03:17:48 1397359068.000000 EX1402L3 26684 -0.00850000 -3.00416667 0.02 04/13/2014,03:17:54 1397359074.000000 EX1402L3 26685 -0.01066667 -3.00300000 0.02 04/13/2014,03:17:54 1397359074.000000 EX1402L3 26686 -0.01183333 -3.00650000 0.02 04/13/2014,03:18:00 1397359080.000000 EX1402L3 26687 -0.01516667 -3.00700000 0.02 04/13/2014,03:18:00 1397359080.000000 EX1402L3 26688 -0.00833333 -3.00300000 0.02 04/13/2014,03:18:06 1397359086.000000 EX1402L3 26689 -0.01200000 -3.00266667 0.02 04/13/2014,03:18:06 1397359086.000000 EX1402L3 26690 -1.66483333 -3.02050000 0.02 04/13/2014,03:18:12 1397359092.000000 EX1402L3 26691 -0.01216667 -3.01566667 0.02 04/13/2014,03:18:42 1397359122.000000 EX1402L3 26692 -1.66600000 -3.01783333 0.02 04/13/2014,03:18:48 1397359128.000000 EX1402L3 26693 -0.01816667 -3.02816667 0.02 04/13/2014,03:19:06 1397359146.000000 EX1402L3 26694 -0.00550000 -3.02183333 0.02 04/13/2014,03:19:12 1397359152.000000 EX1402L3 26695 -0.00966667 -3.02433333 0.02 04/13/2014,03:19:12 1397359152.000000 EX1402L3 26696 -0.01233333 -3.03450000 0.02 04/13/2014,03:19:24 1397359164.000000 EX1402L3 26697 -0.01550000 -3.03816667 0.02 04/13/2014,03:19:24 1397359164.000000 EX1402L3 26698 -1.66633333 -3.02116667 0.02 04/13/2014,03:19:30 1397359170.000000 EX1402L3 26699 -0.01183333 -3.02650000 0.02 04/13/2014,03:19:48 1397359188.000000 EX1402L3 26700 -0.00050000 -3.01583333 0.02 04/13/2014,03:19:54 1397359194.000000 EX1402L3 26701 -0.01600000 -3.01883333 0.02 04/13/2014,03:20:00 1397359200.000000 EX1402L3 26702 -0.01216667 -3.02183333 0.02 04/13/2014,03:20:06 1397359206.000000 EX1402L3 26703 -0.01533333 -3.02233333 0.02 04/13/2014,03:20:06 1397359206.000000 EX1402L3 26704 -1.65666667 -3.01900000 0.02 04/13/2014,03:20:12 1397359212.000000 EX1402L3 26705 -0.00583333 -3.01616667 0.02 04/13/2014,03:20:18 1397359218.000000 EX1402L3 26706 -0.00233333 -3.02216667 0.02 04/13/2014,03:20:24 1397359224.000000 EX1402L3 26707 -1.66333333 -3.03800000 0.02 04/13/2014,03:20:36 1397359236.000000 EX1402L3 26708 -0.00016667 -3.02883333 0.02 04/13/2014,03:20:42 1397359242.000000 EX1402L3 26709 -1.66633333 -3.02766667 0.02 04/13/2014,03:20:42 1397359242.000000 EX1402L3 26710 -0.00316667 -3.03183333 0.02 04/13/2014,03:20:48 1397359248.000000 EX1402L3 26711 -1.66300000 -3.01800000 0.02 04/13/2014,03:24:36 1397359476.000000 EX1402L3 26712 -0.01366667 -3.00783333 0.02 04/13/2014,03:24:42 1397359482.000000 EX1402L3 26713 -1.65933333 -3.01766667 0.02 04/13/2014,03:24:54 1397359494.000000 EX1402L3 26714 -1.66333333 -3.01950000 0.02 04/13/2014,03:24:54 1397359494.000000 EX1402L3 26715 -0.00833333 -3.02383333 0.02 04/13/2014,03:25:06 1397359506.000000 EX1402L3 26716 -1.66250000 -3.02766667 0.02 04/13/2014,03:25:12 1397359512.000000 EX1402L3 26717 -0.00900000 -3.01666667 0.02 04/13/2014,03:25:18 1397359518.000000 EX1402L3 26718 -0.00783333 -3.01466667 0.02 04/13/2014,03:25:18 1397359518.000000 EX1402L3 26719 -0.00166667 -3.03333333 0.02 04/13/2014,03:25:24 1397359524.000000 EX1402L3 26720 -1.66650000 -3.03500000 0.02 04/13/2014,03:25:24 1397359524.000000 EX1402L3 26721 -0.00433333 -3.01350000 0.02 04/13/2014,03:25:30 1397359530.000000 EX1402L3 26722 -0.01166667 -3.04100000 0.02 04/13/2014,03:25:36 1397359536.000000 EX1402L3 26723 -0.00983333 -3.04000000 0.02 04/13/2014,03:25:36 1397359536.000000 EX1402L3 26724 -0.01116667 -3.02200000 0.02 04/13/2014,03:25:42 1397359542.000000 EX1402L3 26725 -0.00116667 -3.03166667 0.02 04/13/2014,03:25:48 1397359548.000000 EX1402L3 26726 -0.00550000 -3.01866667 0.02 04/13/2014,03:25:54 1397359554.000000 EX1402L3 26727 -0.00600000 -3.01983333 0.02 04/13/2014,03:25:54 1397359554.000000 EX1402L3 26728 -0.00066667 -3.04066667 0.02 04/13/2014,03:26:00 1397359560.000000 EX1402L3 26729 -0.01066667 -3.01716667 0.02 04/13/2014,03:26:06 1397359566.000000 EX1402L3 26730 -0.01350000 -3.01883333 0.02 04/13/2014,03:26:06 1397359566.000000 EX1402L3 26731 -0.00133333 -3.03500000 0.02 04/13/2014,03:26:12 1397359572.000000 EX1402L3 26732 -1.66500000 -3.03266667 0.02 04/13/2014,03:26:12 1397359572.000000 EX1402L3 26733 -0.01533333 -3.02766667 0.02 04/13/2014,03:26:30 1397359590.000000 EX1402L3 26734 -1.66516667 -3.02233333 0.02 04/13/2014,03:26:36 1397359596.000000 EX1402L3 26735 -0.00200000 -3.01383333 0.02 04/13/2014,03:27:12 1397359632.000000 EX1402L3 26736 -1.66333333 -3.01550000 0.02 04/13/2014,03:27:12 1397359632.000000 EX1402L3 26737 -0.00333333 -3.02250000 0.02 04/13/2014,03:27:30 1397359650.000000 EX1402L3 26738 -1.66633333 -3.02533333 0.02 04/13/2014,03:27:36 1397359656.000000 EX1402L3 26739 -0.00966667 -3.02233333 0.02 04/13/2014,03:28:12 1397359692.000000 EX1402L3 26740 -0.00150000 -3.00850000 0.02 04/13/2014,03:28:18 1397359698.000000 EX1402L3 26741 -0.01100000 -3.02300000 0.02 04/13/2014,03:28:24 1397359704.000000 EX1402L3 26742 -0.01466667 -3.02116667 0.02 04/13/2014,03:28:24 1397359704.000000 EX1402L3 26743 -0.00383333 -3.01133333 0.02 04/13/2014,03:28:30 1397359710.000000 EX1402L3 26744 -0.00583333 -3.01366667 0.02 04/13/2014,03:28:30 1397359710.000000 EX1402L3 26745 -0.00916667 -3.02216667 0.02 04/13/2014,03:28:36 1397359716.000000 EX1402L3 26746 -0.01150000 -3.01933333 0.02 04/13/2014,03:28:36 1397359716.000000 EX1402L3 26747 -0.00150000 -3.01516667 0.02 04/13/2014,03:28:42 1397359722.000000 EX1402L3 26748 -1.66516667 -3.02350000 0.02 04/13/2014,03:28:48 1397359728.000000 EX1402L3 26749 -0.01600000 -3.02366667 0.02 04/13/2014,03:29:06 1397359746.000000 EX1402L3 26750 -1.65716667 -3.01383333 0.02 04/13/2014,03:29:12 1397359752.000000 EX1402L3 26751 -0.00816667 -3.01516667 0.02 04/13/2014,03:29:24 1397359764.000000 EX1402L3 26752 -1.66400000 -3.01633333 0.02 04/13/2014,03:29:30 1397359770.000000 EX1402L3 26753 -0.00700000 -3.01566667 0.02 04/13/2014,03:29:36 1397359776.000000 EX1402L3 26754 -0.00650000 -3.01266667 0.02 04/13/2014,03:29:36 1397359776.000000 EX1402L3 26755 -0.01183333 -3.02816667 0.02 04/13/2014,03:29:42 1397359782.000000 EX1402L3 26756 -0.01283333 -3.02916667 0.02 04/13/2014,03:29:42 1397359782.000000 EX1402L3 26757 -1.65550000 -3.02050000 0.02 04/13/2014,03:29:48 1397359788.000000 EX1402L3 26758 -1.65850000 -3.01950000 0.02 04/13/2014,03:29:48 1397359788.000000 EX1402L3 26759 -0.00616667 -3.03050000 0.02 04/13/2014,03:29:54 1397359794.000000 EX1402L3 26760 -0.00183333 -3.01150000 0.02 04/13/2014,03:30:00 1397359800.000000 EX1402L3 26761 -0.00350000 -3.01300000 0.02 04/13/2014,03:30:00 1397359800.000000 EX1402L3 26762 -0.00416667 -3.02283333 0.02 04/13/2014,03:30:06 1397359806.000000 EX1402L3 26763 -0.00100000 -3.02350000 0.02 04/13/2014,03:30:06 1397359806.000000 EX1402L3 26764 -0.01216667 -3.02083333 0.02 04/13/2014,03:30:12 1397359812.000000 EX1402L3 26765 -0.01983333 -3.02516667 0.02 04/13/2014,03:30:18 1397359818.000000 EX1402L3 26766 -0.00583333 -3.02283333 0.02 04/13/2014,03:30:24 1397359824.000000 EX1402L3 26767 -1.66550000 -3.02966667 0.02 04/13/2014,03:30:30 1397359830.000000 EX1402L3 26768 -0.00116667 -3.02616667 0.02 04/13/2014,03:30:36 1397359836.000000 EX1402L3 26769 -1.66566667 -3.02866667 0.02 04/13/2014,03:30:36 1397359836.000000 EX1402L3 26770 -0.02200000 -3.02716667 0.02 04/13/2014,03:30:48 1397359848.000000 EX1402L3 26771 -1.66650000 -3.02850000 0.02 04/13/2014,03:30:54 1397359854.000000 EX1402L3 26772 -0.00466667 -3.03483333 0.02 04/13/2014,03:34:48 1397360088.000000 EX1402L3 26773 -1.66583333 -3.02466667 0.02 04/13/2014,03:34:54 1397360094.000000 EX1402L3 26774 -0.01883333 -3.02216667 0.02 04/13/2014,03:35:36 1397360136.000000 EX1402L3 26775 -0.00033333 -3.03250000 0.02 04/13/2014,03:35:42 1397360142.000000 EX1402L3 26776 -1.66516667 -3.03533333 0.02 04/13/2014,03:36:24 1397360184.000000 EX1402L3 26777 -0.00350000 -3.01566667 0.02 04/13/2014,03:36:30 1397360190.000000 EX1402L3 26778 -0.01700000 -3.03883333 0.02 04/13/2014,03:36:36 1397360196.000000 EX1402L3 26779 -0.00016667 -3.02833333 0.02 04/13/2014,03:36:42 1397360202.000000 EX1402L3 26780 -0.00333333 -3.03150000 0.02 04/13/2014,03:36:42 1397360202.000000 EX1402L3 26781 -1.66650000 -3.03616667 0.02 04/13/2014,03:36:48 1397360208.000000 EX1402L3 26782 -0.00883333 -3.02933333 0.02 04/13/2014,03:38:48 1397360328.000000 EX1402L3 26783 -0.00750000 -3.02566667 0.02 04/13/2014,03:38:54 1397360334.000000 EX1402L3 26784 -0.00816667 -3.02700000 0.02 04/13/2014,03:38:54 1397360334.000000 EX1402L3 26785 -0.01066667 -3.03783333 0.02 04/13/2014,03:39:00 1397360340.000000 EX1402L3 26786 -0.00566667 -3.04033333 0.02 04/13/2014,03:39:00 1397360340.000000 EX1402L3 26787 -0.01683333 -3.03350000 0.02 04/13/2014,03:39:06 1397360346.000000 EX1402L3 26788 -0.01550000 -3.03616667 0.02 04/13/2014,03:39:06 1397360346.000000 EX1402L3 26789 -1.66600000 -3.04533333 0.02 04/13/2014,03:39:12 1397360352.000000 EX1402L3 26790 -0.00116667 -3.03983333 0.02 04/13/2014,03:41:24 1397360484.000000 EX1402L3 26791 -1.66650000 -3.03716667 0.02 04/13/2014,03:41:24 1397360484.000000 EX1402L3 26792 -1.66366667 -3.04116667 0.02 04/13/2014,03:41:30 1397360490.000000 EX1402L3 26793 -0.00900000 -3.02950000 0.02 04/13/2014,03:41:36 1397360496.000000 EX1402L3 26794 -1.66333333 -3.03800000 0.02 04/13/2014,03:42:36 1397360556.000000 EX1402L3 26795 -1.66516667 -3.03316667 0.02 04/13/2014,03:42:48 1397360568.000000 EX1402L3 26796 -0.00183333 -3.03000000 0.02 04/13/2014,03:42:54 1397360574.000000 EX1402L3 26797 -0.00083333 -3.02966667 0.02 04/13/2014,03:42:54 1397360574.000000 EX1402L3 26798 -1.65616667 -3.03966667 0.02 04/13/2014,03:43:12 1397360592.000000 EX1402L3 26799 -1.65750000 -3.04116667 0.02 04/13/2014,03:43:12 1397360592.000000 EX1402L3 26800 -0.01016667 -3.04850000 0.02 04/13/2014,03:43:24 1397360604.000000 EX1402L3 26801 -0.00150000 -3.03416667 0.02 04/13/2014,03:43:30 1397360610.000000 EX1402L3 26802 -0.00250000 -3.03766667 0.02 04/13/2014,03:43:30 1397360610.000000 EX1402L3 26803 -0.00966667 -3.04700000 0.02 04/13/2014,03:43:36 1397360616.000000 EX1402L3 26804 -0.00733333 -3.04816667 0.02 04/13/2014,03:43:36 1397360616.000000 EX1402L3 26805 -0.00900000 -3.04383333 0.02 04/13/2014,03:43:42 1397360622.000000 EX1402L3 26806 -0.00850000 -3.04533333 0.02 04/13/2014,03:43:42 1397360622.000000 EX1402L3 26807 -0.01616667 -3.05200000 0.02 04/13/2014,03:43:48 1397360628.000000 EX1402L3 26808 -1.66383333 -3.04866667 0.02 04/13/2014,03:43:54 1397360634.000000 EX1402L3 26809 -0.01683333 -3.04800000 0.02 04/13/2014,03:45:18 1397360718.000000 EX1402L3 26810 -1.66650000 -3.04966667 0.02 04/13/2014,03:45:24 1397360724.000000 EX1402L3 26811 -0.00033333 -3.05000000 0.02 04/13/2014,03:45:24 1397360724.000000 EX1402L3 26812 -0.00733333 -3.04000000 0.02 04/13/2014,03:45:36 1397360736.000000 EX1402L3 26813 -0.00400000 -3.04050000 0.02 04/13/2014,03:45:36 1397360736.000000 EX1402L3 26814 -0.01116667 -3.05166667 0.02 04/13/2014,03:45:42 1397360742.000000 EX1402L3 26815 -0.00816667 -3.05266667 0.02 04/13/2014,03:45:42 1397360742.000000 EX1402L3 26816 -0.00500000 -3.05316667 0.02 04/13/2014,03:45:48 1397360748.000000 EX1402L3 26817 -0.00200000 -3.04666667 0.02 04/13/2014,03:45:54 1397360754.000000 EX1402L3 26818 -0.00016667 -3.04766667 0.02 04/13/2014,03:45:54 1397360754.000000 EX1402L3 26819 -0.01100000 -3.05016667 0.02 04/13/2014,03:46:00 1397360760.000000 EX1402L3 26820 -0.01733333 -3.05150000 0.02 04/13/2014,03:46:06 1397360766.000000 EX1402L3 26821 -0.02316667 -3.05216667 0.02 04/13/2014,03:46:06 1397360766.000000 EX1402L3 26822 -1.65666667 -3.04183333 0.02 04/13/2014,03:46:12 1397360772.000000 EX1402L3 26823 -0.00066667 -3.04250000 0.02 04/13/2014,03:47:06 1397360826.000000 EX1402L3 26824 -1.66233333 -3.03766667 0.02 04/13/2014,03:47:12 1397360832.000000 EX1402L3 26825 -0.00100000 -3.04433333 0.02 04/13/2014,03:47:30 1397360850.000000 EX1402L3 26826 -1.66450000 -3.04583333 0.02 04/13/2014,03:47:30 1397360850.000000 EX1402L3 26827 -0.00866667 -3.03266667 0.02 04/13/2014,03:47:36 1397360856.000000 EX1402L3 26828 -0.00150000 -3.04516667 0.02 04/13/2014,03:47:42 1397360862.000000 EX1402L3 26829 -1.66283333 -3.03516667 0.02 04/13/2014,03:48:06 1397360886.000000 EX1402L3 26830 -1.66500000 -3.03350000 0.02 04/13/2014,03:48:06 1397360886.000000 EX1402L3 26831 -0.01633333 -3.02633333 0.02 04/13/2014,03:48:18 1397360898.000000 EX1402L3 26832 -0.01450000 -3.02416667 0.02 04/13/2014,03:48:18 1397360898.000000 EX1402L3 26833 -0.00350000 -3.04200000 0.02 04/13/2014,03:48:24 1397360904.000000 EX1402L3 26834 -0.00500000 -3.04350000 0.02 04/13/2014,03:48:24 1397360904.000000 EX1402L3 26835 -0.00150000 -3.02900000 0.02 04/13/2014,03:48:30 1397360910.000000 EX1402L3 26836 -1.66550000 -3.03266667 0.02 04/13/2014,03:48:30 1397360910.000000 EX1402L3 26837 -0.01383333 -3.04466667 0.02 04/13/2014,03:48:36 1397360916.000000 EX1402L3 26838 -0.00000000 -3.03883333 0.02 04/13/2014,03:48:42 1397360922.000000 EX1402L3 26839 -1.66266667 -3.02516667 0.02 04/13/2014,03:49:36 1397360976.000000 EX1402L3 26840 -1.66550000 -3.02433333 0.02 04/13/2014,03:49:36 1397360976.000000 EX1402L3 26841 -0.02166667 -3.02683333 0.02 04/13/2014,03:49:48 1397360988.000000 EX1402L3 26842 -0.00466667 -3.01616667 0.02 04/13/2014,03:49:54 1397360994.000000 EX1402L3 26843 -0.00600000 -3.01733333 0.02 04/13/2014,03:49:54 1397360994.000000 EX1402L3 26844 -0.00700000 -3.02633333 0.02 04/13/2014,03:50:00 1397361000.000000 EX1402L3 26845 -0.00333333 -3.02116667 0.02 04/13/2014,03:50:06 1397361006.000000 EX1402L3 26846 -0.00216667 -3.02433333 0.02 04/13/2014,03:50:06 1397361006.000000 EX1402L3 26847 -0.00366667 -3.02283333 0.02 04/13/2014,03:50:12 1397361012.000000 EX1402L3 26848 -0.00000000 -3.02183333 0.02 04/13/2014,03:50:12 1397361012.000000 EX1402L3 26849 -0.01983333 -3.03050000 0.02 04/13/2014,03:50:18 1397361018.000000 EX1402L3 26850 -0.02283333 -3.02916667 0.02 04/13/2014,03:50:18 1397361018.000000 EX1402L3 26851 -1.66400000 -3.02150000 0.02 04/13/2014,03:50:24 1397361024.000000 EX1402L3 26852 -0.00483333 -3.03500000 0.02 04/13/2014,03:50:36 1397361036.000000 EX1402L3 26853 -0.00050000 -3.02666667 0.02 04/13/2014,03:50:42 1397361042.000000 EX1402L3 26854 -1.66383333 -3.03466667 0.02 04/13/2014,03:51:06 1397361066.000000 EX1402L3 26855 -1.66583333 -3.03850000 0.02 04/13/2014,03:51:06 1397361066.000000 EX1402L3 26856 -0.00533333 -3.03983333 0.02 04/13/2014,03:51:18 1397361078.000000 EX1402L3 26857 -1.66600000 -3.04050000 0.02 04/13/2014,03:51:24 1397361084.000000 EX1402L3 26858 -0.00900000 -3.04066667 0.02 04/13/2014,03:52:24 1397361144.000000 EX1402L3 26859 -0.01183333 -3.05500000 0.02 04/13/2014,03:52:30 1397361150.000000 EX1402L3 26860 -1.66616667 -3.04650000 0.02 04/13/2014,03:52:36 1397361156.000000 EX1402L3 26861 -0.00850000 -3.05850000 0.02 04/13/2014,03:52:42 1397361162.000000 EX1402L3 26862 -1.66083333 -3.05416667 0.02 04/13/2014,03:52:48 1397361168.000000 EX1402L3 26863 -1.66316667 -3.05700000 0.02 04/13/2014,03:52:48 1397361168.000000 EX1402L3 26864 -0.00450000 -3.04983333 0.02 04/13/2014,03:53:06 1397361186.000000 EX1402L3 26865 -1.66333333 -3.05433333 0.02 04/13/2014,03:53:12 1397361192.000000 EX1402L3 26866 -0.01183333 -3.04600000 0.02 04/13/2014,03:53:18 1397361198.000000 EX1402L3 26867 -0.01016667 -3.04750000 0.02 04/13/2014,03:53:18 1397361198.000000 EX1402L3 26868 -0.00816667 -3.04016667 0.02 04/13/2014,03:53:24 1397361204.000000 EX1402L3 26869 -0.00350000 -3.04166667 0.02 04/13/2014,03:53:24 1397361204.000000 EX1402L3 26870 -0.02300000 -3.04083333 0.02 04/13/2014,03:53:30 1397361210.000000 EX1402L3 26871 -0.00050000 -3.04383333 0.02 04/13/2014,03:53:36 1397361216.000000 EX1402L3 26872 -0.00600000 -3.04516667 0.02 04/13/2014,03:53:36 1397361216.000000 EX1402L3 26873 -1.65966667 -3.03166667 0.02 04/13/2014,03:53:42 1397361222.000000 EX1402L3 26874 -0.01816667 -3.03783333 0.02 04/13/2014,03:53:48 1397361228.000000 EX1402L3 26875 -1.66150000 -3.03883333 0.02 04/13/2014,03:53:54 1397361234.000000 EX1402L3 26876 -0.00983333 -3.04150000 0.02 04/13/2014,03:54:00 1397361240.000000 EX1402L3 26877 -1.65983333 -3.03700000 0.02 04/13/2014,03:54:06 1397361246.000000 EX1402L3 26878 -0.00516667 -3.02466667 0.02 04/13/2014,03:54:30 1397361270.000000 EX1402L3 26879 -0.01783333 -3.02016667 0.02 04/13/2014,03:54:36 1397361276.000000 EX1402L3 26880 -1.66450000 -3.02500000 0.02 04/13/2014,03:55:06 1397361306.000000 EX1402L3 26881 -1.66533333 -3.02100000 0.02 04/13/2014,03:55:18 1397361318.000000 EX1402L3 26882 -0.00616667 -3.02966667 0.02 04/13/2014,03:57:36 1397361456.000000 EX1402L3 26883 -0.00483333 -3.01433333 0.02 04/13/2014,03:57:42 1397361462.000000 EX1402L3 26884 -0.01616667 -3.03200000 0.02 04/13/2014,03:57:48 1397361468.000000 EX1402L3 26885 -1.65533333 -3.03833333 0.02 04/13/2014,03:58:00 1397361480.000000 EX1402L3 26886 -1.65733333 -3.03616667 0.02 04/13/2014,03:58:00 1397361480.000000 EX1402L3 26887 -0.00500000 -3.04583333 0.02 04/13/2014,03:58:12 1397361492.000000 EX1402L3 26888 -0.01233333 -3.04816667 0.02 04/13/2014,03:58:18 1397361498.000000 EX1402L3 26889 -1.66566667 -3.04400000 0.02 04/13/2014,03:58:30 1397361510.000000 EX1402L3 26890 -1.66250000 -3.04816667 0.02 04/13/2014,03:58:30 1397361510.000000 EX1402L3 26891 -0.02816667 -3.02750000 0.02 04/13/2014,03:58:48 1397361528.000000 EX1402L3 26892 -0.02966667 -3.02466667 0.02 04/13/2014,03:58:48 1397361528.000000 EX1402L3 26893 -1.66533333 -3.05016667 0.02 04/13/2014,03:58:54 1397361534.000000 EX1402L3 26894 -0.00616667 -3.04933333 0.02 04/13/2014,03:58:54 1397361534.000000 EX1402L3 26895 -1.66033333 -3.03983333 0.02 04/13/2014,03:59:00 1397361540.000000 EX1402L3 26896 -1.66650000 -3.04800000 0.02 04/13/2014,03:59:06 1397361546.000000 EX1402L3 26897 -0.00350000 -3.04616667 0.02 04/13/2014,03:59:06 1397361546.000000 EX1402L3 26898 -1.66183333 -3.03466667 0.02 04/13/2014,03:59:24 1397361564.000000 EX1402L3 26899 -1.66083333 -3.03683333 0.02 04/13/2014,03:59:24 1397361564.000000 EX1402L3 26900 -0.02516667 -3.03833333 0.02 04/13/2014,03:59:42 1397361582.000000 EX1402L3 26901 -1.66416667 -3.04116667 0.02 04/13/2014,03:59:48 1397361588.000000 EX1402L3 26902 -0.00316667 -3.04300000 0.02 04/13/2014,04:00:00 1397361600.000000 EX1402L3 26903 -0.01233333 -3.04533333 0.02 04/13/2014,04:00:06 1397361606.000000 EX1402L3 26904 -0.01083333 -3.03533333 0.02 04/13/2014,04:00:12 1397361612.000000 EX1402L3 26905 -0.01433333 -3.03683333 0.02 04/13/2014,04:00:18 1397361618.000000 EX1402L3 26906 -0.01250000 -3.03733333 0.02 04/13/2014,04:00:18 1397361618.000000 EX1402L3 26907 -0.00233333 -3.03233333 0.02 04/13/2014,04:00:24 1397361624.000000 EX1402L3 26908 -0.02066667 -3.03933333 0.02 04/13/2014,04:00:30 1397361630.000000 EX1402L3 26909 -0.02100000 -3.04100000 0.02 04/13/2014,04:00:30 1397361630.000000 EX1402L3 26910 -1.66400000 -3.02416667 0.02 04/13/2014,04:00:36 1397361636.000000 EX1402L3 26911 -0.00600000 -3.02050000 0.02 04/13/2014,04:00:48 1397361648.000000 EX1402L3 26912 -0.01250000 -3.01683333 0.02 04/13/2014,04:00:54 1397361654.000000 EX1402L3 26913 -1.66283333 -3.03800000 0.02 04/13/2014,04:01:30 1397361690.000000 EX1402L3 26914 -1.66650000 -3.04016667 0.02 04/13/2014,04:01:30 1397361690.000000 EX1402L3 26915 -1.65816667 -3.02350000 0.02 04/13/2014,04:01:36 1397361696.000000 EX1402L3 26916 -0.01033333 -3.02583333 0.02 04/13/2014,04:02:30 1397361750.000000 EX1402L3 26917 -0.01616667 -3.02383333 0.02 04/13/2014,04:02:30 1397361750.000000 EX1402L3 26918 -1.66416667 -3.02533333 0.02 04/13/2014,04:02:36 1397361756.000000 EX1402L3 26919 -0.00283333 -3.03066667 0.02 04/13/2014,04:02:42 1397361762.000000 EX1402L3 26920 -0.00900000 -3.03333333 0.02 04/13/2014,04:02:48 1397361768.000000 EX1402L3 26921 -0.00366667 -3.04033333 0.02 04/13/2014,04:02:54 1397361774.000000 EX1402L3 26922 -0.00716667 -3.04966667 0.02 04/13/2014,04:03:00 1397361780.000000 EX1402L3 26923 -0.00516667 -3.04350000 0.02 04/13/2014,04:03:06 1397361786.000000 EX1402L3 26924 -0.00833333 -3.04966667 0.02 04/13/2014,04:03:12 1397361792.000000 EX1402L3 26925 -0.01016667 -3.03566667 0.02 04/13/2014,04:03:18 1397361798.000000 EX1402L3 26926 -0.00500000 -3.03766667 0.02 04/13/2014,04:03:18 1397361798.000000 EX1402L3 26927 -0.01216667 -3.04350000 0.02 04/13/2014,04:03:24 1397361804.000000 EX1402L3 26928 -0.01166667 -3.04266667 0.02 04/13/2014,04:03:24 1397361804.000000 EX1402L3 26929 -0.00483333 -3.04383333 0.02 04/13/2014,04:03:30 1397361810.000000 EX1402L3 26930 -0.00550000 -3.04583333 0.02 04/13/2014,04:03:30 1397361810.000000 EX1402L3 26931 -0.00233333 -3.03616667 0.02 04/13/2014,04:03:36 1397361816.000000 EX1402L3 26932 -0.01383333 -3.04266667 0.02 04/13/2014,04:03:42 1397361822.000000 EX1402L3 26933 -0.00916667 -3.04500000 0.02 04/13/2014,04:03:42 1397361822.000000 EX1402L3 26934 -0.01266667 -3.04133333 0.02 04/13/2014,04:03:48 1397361828.000000 EX1402L3 26935 -0.01500000 -3.04300000 0.02 04/13/2014,04:03:48 1397361828.000000 EX1402L3 26936 -0.00183333 -3.04666667 0.02 04/13/2014,04:03:54 1397361834.000000 EX1402L3 26937 -0.00200000 -3.04783333 0.02 04/13/2014,04:04:00 1397361840.000000 EX1402L3 26938 -0.00083333 -3.05216667 0.02 04/13/2014,04:04:06 1397361846.000000 EX1402L3 26939 -1.66366667 -3.04550000 0.02 04/13/2014,04:04:42 1397361882.000000 EX1402L3 26940 -1.66500000 -3.04450000 0.02 04/13/2014,04:04:42 1397361882.000000 EX1402L3 26941 -0.02933333 -3.03100000 0.02 04/13/2014,04:05:24 1397361924.000000 EX1402L3 26942 -1.66300000 -3.02216667 0.02 04/13/2014,04:05:30 1397361930.000000 EX1402L3 26943 -0.00016667 -3.02116667 0.02 04/13/2014,04:05:30 1397361930.000000 EX1402L3 26944 -0.01833333 -3.03250000 0.02 04/13/2014,04:05:36 1397361936.000000 EX1402L3 26945 -0.01666667 -3.03316667 0.02 04/13/2014,04:05:36 1397361936.000000 EX1402L3 26946 -1.66483333 -3.03050000 0.02 04/13/2014,04:05:42 1397361942.000000 EX1402L3 26947 -0.00200000 -3.04133333 0.02 04/13/2014,04:06:24 1397361984.000000 EX1402L3 26948 -1.66650000 -3.04050000 0.02 04/13/2014,04:06:24 1397361984.000000 EX1402L3 26949 -0.02250000 -3.04283333 0.02 04/13/2014,04:06:36 1397361996.000000 EX1402L3 26950 -0.00033333 -3.03200000 0.02 04/13/2014,04:06:42 1397362002.000000 EX1402L3 26951 -1.66483333 -3.02883333 0.02 04/13/2014,04:08:54 1397362134.000000 EX1402L3 26952 -0.01766667 -3.04850000 0.02 04/13/2014,04:09:00 1397362140.000000 EX1402L3 26953 -0.01350000 -3.04783333 0.02 04/13/2014,04:09:00 1397362140.000000 EX1402L3 26954 -0.00733333 -3.03000000 0.02 04/13/2014,04:09:06 1397362146.000000 EX1402L3 26955 -0.01133333 -3.04750000 0.02 04/13/2014,04:09:12 1397362152.000000 EX1402L3 26956 -1.66483333 -3.03433333 0.02 04/13/2014,04:10:24 1397362224.000000 EX1402L3 26957 -1.66633333 -3.03100000 0.02 04/13/2014,04:10:24 1397362224.000000 EX1402L3 26958 -0.00766667 -3.03583333 0.02 04/13/2014,04:10:30 1397362230.000000 EX1402L3 26959 -0.00500000 -3.03950000 0.02 04/13/2014,04:10:30 1397362230.000000 EX1402L3 26960 -0.00666667 -3.02666667 0.02 04/13/2014,04:10:36 1397362236.000000 EX1402L3 26961 -0.00866667 -3.03516667 0.02 04/13/2014,04:10:42 1397362242.000000 EX1402L3 26962 -0.01266667 -3.01300000 0.02 04/13/2014,04:10:48 1397362248.000000 EX1402L3 26963 -0.01350000 -3.01333333 0.02 04/13/2014,04:10:48 1397362248.000000 EX1402L3 26964 -0.00816667 -3.02933333 0.02 04/13/2014,04:11:00 1397362260.000000 EX1402L3 26965 -1.66016667 -3.03250000 0.02 04/13/2014,04:11:06 1397362266.000000 EX1402L3 26966 -0.00416667 -3.03650000 0.02 04/13/2014,04:11:12 1397362272.000000 EX1402L3 26967 -1.66433333 -3.02883333 0.02 04/13/2014,04:11:18 1397362278.000000 EX1402L3 26968 -0.01083333 -3.02283333 0.02 04/13/2014,04:11:24 1397362284.000000 EX1402L3 26969 -1.66650000 -3.02100000 0.02 04/13/2014,04:11:30 1397362290.000000 EX1402L3 26970 -0.00066667 -3.02083333 0.02 04/13/2014,04:11:30 1397362290.000000 EX1402L3 26971 -0.00866667 -3.01133333 0.02 04/13/2014,04:11:36 1397362296.000000 EX1402L3 26972 -0.00466667 -3.01350000 0.02 04/13/2014,04:11:36 1397362296.000000 EX1402L3 26973 -0.02300000 -3.01550000 0.02 04/13/2014,04:11:42 1397362302.000000 EX1402L3 26974 -0.02150000 -3.01483333 0.02 04/13/2014,04:11:42 1397362302.000000 EX1402L3 26975 -0.01200000 -3.02116667 0.02 04/13/2014,04:11:48 1397362308.000000 EX1402L3 26976 -0.01416667 -3.02533333 0.02 04/13/2014,04:11:48 1397362308.000000 EX1402L3 26977 -0.00316667 -3.02016667 0.02 04/13/2014,04:11:54 1397362314.000000 EX1402L3 26978 -0.00716667 -3.01800000 0.02 04/13/2014,04:11:54 1397362314.000000 EX1402L3 26979 -0.00150000 -3.03216667 0.02 04/13/2014,04:12:00 1397362320.000000 EX1402L3 26980 -1.66133333 -3.02266667 0.02 04/13/2014,04:12:06 1397362326.000000 EX1402L3 26981 -1.66433333 -3.02433333 0.02 04/13/2014,04:12:06 1397362326.000000 EX1402L3 26982 -0.01583333 -3.03483333 0.02 04/13/2014,04:13:06 1397362386.000000 EX1402L3 26983 -1.66233333 -3.02083333 0.02 04/13/2014,04:13:12 1397362392.000000 EX1402L3 26984 -0.02283333 -3.02566667 0.02 04/13/2014,04:13:18 1397362398.000000 EX1402L3 26985 -0.00133333 -3.02950000 0.02 04/13/2014,04:13:24 1397362404.000000 EX1402L3 26986 -1.65616667 -3.04416667 0.02 04/13/2014,04:15:00 1397362500.000000 EX1402L3 26987 -1.65933333 -3.04566667 0.02 04/13/2014,04:15:00 1397362500.000000 EX1402L3 26988 -0.00033333 -3.04433333 0.02 04/13/2014,04:16:00 1397362560.000000 EX1402L3 26989 -1.66483333 -3.04633333 0.02 04/13/2014,04:16:00 1397362560.000000 EX1402L3 26990 -0.00066667 -3.03616667 0.02 04/13/2014,04:16:18 1397362578.000000 EX1402L3 26991 -0.01450000 -3.05583333 0.02 04/13/2014,04:16:24 1397362584.000000 EX1402L3 26992 -1.66100000 -3.04300000 0.02 04/13/2014,04:17:00 1397362620.000000 EX1402L3 26993 -1.66316667 -3.03966667 0.02 04/13/2014,04:17:00 1397362620.000000 EX1402L3 26994 -0.01650000 -3.02666667 0.02 04/13/2014,04:17:18 1397362638.000000 EX1402L3 26995 -1.66566667 -3.02300000 0.02 04/13/2014,04:17:24 1397362644.000000 EX1402L3 26996 -0.01066667 -3.01700000 0.02 04/13/2014,04:18:00 1397362680.000000 EX1402L3 26997 -0.00116667 -3.01750000 0.02 04/13/2014,04:18:00 1397362680.000000 EX1402L3 26998 -0.01216667 -3.03016667 0.02 04/13/2014,04:18:06 1397362686.000000 EX1402L3 26999 -0.01533333 -3.02883333 0.02 04/13/2014,04:18:06 1397362686.000000 EX1402L3 27000 -1.65950000 -3.01883333 0.02 04/13/2014,04:18:12 1397362692.000000 EX1402L3 27001 -0.00366667 -3.02816667 0.02 04/13/2014,04:19:06 1397362746.000000 EX1402L3 27002 -0.00133333 -3.02783333 0.02 04/13/2014,04:19:06 1397362746.000000 EX1402L3 27003 -1.65366667 -3.04700000 0.02 04/13/2014,04:19:24 1397362764.000000 EX1402L3 27004 -1.65666667 -3.04850000 0.02 04/13/2014,04:19:24 1397362764.000000 EX1402L3 27005 -0.00516667 -3.03550000 0.02 04/13/2014,04:19:42 1397362782.000000 EX1402L3 27006 -1.66450000 -3.03883333 0.02 04/13/2014,04:19:42 1397362782.000000 EX1402L3 27007 -0.02000000 -3.03900000 0.02 04/13/2014,04:20:12 1397362812.000000 EX1402L3 27008 -1.66583333 -3.04550000 0.02 04/13/2014,04:20:18 1397362818.000000 EX1402L3 27009 -0.00950000 -3.04466667 0.02 04/13/2014,04:20:24 1397362824.000000 EX1402L3 27010 -0.00166667 -3.04700000 0.02 04/13/2014,04:20:30 1397362830.000000 EX1402L3 27011 -1.65516667 -3.05116667 0.02 04/13/2014,04:20:42 1397362842.000000 EX1402L3 27012 -1.65983333 -3.05066667 0.02 04/13/2014,04:20:42 1397362842.000000 EX1402L3 27013 -0.00350000 -3.02833333 0.02 04/13/2014,04:20:48 1397362848.000000 EX1402L3 27014 -0.02500000 -3.04800000 0.02 04/13/2014,04:20:54 1397362854.000000 EX1402L3 27015 -1.66150000 -3.04816667 0.02 04/13/2014,04:21:06 1397362866.000000 EX1402L3 27016 -1.66566667 -3.04533333 0.02 04/13/2014,04:21:06 1397362866.000000 EX1402L3 27017 -0.01100000 -3.03433333 0.02 04/13/2014,04:21:36 1397362896.000000 EX1402L3 27018 -0.00850000 -3.04066667 0.02 04/13/2014,04:21:42 1397362902.000000 EX1402L3 27019 -1.66000000 -3.03016667 0.02 04/13/2014,04:22:00 1397362920.000000 EX1402L3 27020 -1.66500000 -3.03216667 0.02 04/13/2014,04:22:00 1397362920.000000 EX1402L3 27021 -0.00733333 -3.02350000 0.02 04/13/2014,04:22:06 1397362926.000000 EX1402L3 27022 -0.00650000 -3.02250000 0.02 04/13/2014,04:22:06 1397362926.000000 EX1402L3 27023 -0.00483333 -3.00716667 0.02 04/13/2014,04:22:12 1397362932.000000 EX1402L3 27024 -0.00583333 -3.00516667 0.02 04/13/2014,04:22:12 1397362932.000000 EX1402L3 27025 -0.03550000 -2.98366667 0.02 04/13/2014,04:22:18 1397362938.000000 EX1402L3 27026 -0.03233333 -2.98283333 0.02 04/13/2014,04:22:18 1397362938.000000 EX1402L3 27027 -0.00533333 -2.97416667 0.02 04/13/2014,04:22:24 1397362944.000000 EX1402L3 27028 -0.01550000 -2.97383333 0.02 04/13/2014,04:22:30 1397362950.000000 EX1402L3 27029 -0.01116667 -2.97533333 0.02 04/13/2014,04:22:30 1397362950.000000 EX1402L3 27030 -0.00750000 -2.97650000 0.02 04/13/2014,04:22:36 1397362956.000000 EX1402L3 27031 -0.01816667 -3.00050000 0.02 04/13/2014,04:22:42 1397362962.000000 EX1402L3 27032 -0.01366667 -3.00266667 0.02 04/13/2014,04:22:42 1397362962.000000 EX1402L3 27033 -1.65966667 -3.01650000 0.02 04/13/2014,04:22:48 1397362968.000000 EX1402L3 27034 -1.66166667 -3.02166667 0.02 04/13/2014,04:22:48 1397362968.000000 EX1402L3 27035 -0.00000000 -3.03350000 0.02 04/13/2014,04:22:54 1397362974.000000 EX1402L3 27036 -1.66633333 -3.04066667 0.02 04/13/2014,04:23:00 1397362980.000000 EX1402L3 27037 -0.00183333 -3.04983333 0.02 04/13/2014,04:23:48 1397363028.000000 EX1402L3 27038 -1.66616667 -3.05166667 0.02 04/13/2014,04:23:54 1397363034.000000 EX1402L3 27039 -0.00100000 -3.05266667 0.02 04/13/2014,04:23:54 1397363034.000000 EX1402L3 27040 -0.00466667 -3.04933333 0.02 04/13/2014,04:24:00 1397363040.000000 EX1402L3 27041 -0.00350000 -3.04816667 0.02 04/13/2014,04:24:00 1397363040.000000 EX1402L3 27042 -0.01266667 -3.04400000 0.02 04/13/2014,04:24:06 1397363046.000000 EX1402L3 27043 -0.00983333 -3.04516667 0.02 04/13/2014,04:24:06 1397363046.000000 EX1402L3 27044 -0.00350000 -3.04233333 0.02 04/13/2014,04:24:12 1397363052.000000 EX1402L3 27045 -0.00516667 -3.03916667 0.02 04/13/2014,04:24:18 1397363058.000000 EX1402L3 27046 -0.00450000 -3.03866667 0.02 04/13/2014,04:24:18 1397363058.000000 EX1402L3 27047 -0.01266667 -3.03933333 0.02 04/13/2014,04:24:24 1397363064.000000 EX1402L3 27048 -0.01683333 -3.03733333 0.02 04/13/2014,04:24:24 1397363064.000000 EX1402L3 27049 -0.01216667 -3.02916667 0.02 04/13/2014,04:24:30 1397363070.000000 EX1402L3 27050 -0.01416667 -3.02766667 0.02 04/13/2014,04:24:30 1397363070.000000 EX1402L3 27051 -0.01116667 -3.04000000 0.02 04/13/2014,04:24:36 1397363076.000000 EX1402L3 27052 -0.01466667 -3.03733333 0.02 04/13/2014,04:24:36 1397363076.000000 EX1402L3 27053 -1.66600000 -3.03166667 0.02 04/13/2014,04:24:42 1397363082.000000 EX1402L3 27054 -0.01650000 -3.02416667 0.02 04/13/2014,04:25:48 1397363148.000000 EX1402L3 27055 -0.02550000 -3.02266667 0.02 04/13/2014,04:25:54 1397363154.000000 EX1402L3 27056 -1.66433333 -3.03116667 0.02 04/13/2014,04:26:00 1397363160.000000 EX1402L3 27057 -1.66533333 -3.03050000 0.02 04/13/2014,04:26:00 1397363160.000000 EX1402L3 27058 -0.01583333 -3.04166667 0.02 04/13/2014,04:26:24 1397363184.000000 EX1402L3 27059 -0.01366667 -3.02566667 0.02 04/13/2014,04:26:30 1397363190.000000 EX1402L3 27060 -0.01716667 -3.02800000 0.02 04/13/2014,04:26:30 1397363190.000000 EX1402L3 27061 -0.00116667 -3.03816667 0.02 04/13/2014,04:26:36 1397363196.000000 EX1402L3 27062 -1.66600000 -3.03766667 0.02 04/13/2014,04:26:36 1397363196.000000 EX1402L3 27063 -0.00500000 -3.03800000 0.02 04/13/2014,04:26:42 1397363202.000000 EX1402L3 27064 -1.66400000 -3.04033333 0.02 04/13/2014,04:26:48 1397363208.000000 EX1402L3 27065 -0.00466667 -3.02800000 0.02 04/13/2014,04:27:36 1397363256.000000 EX1402L3 27066 -1.66416667 -3.02900000 0.02 04/13/2014,04:27:36 1397363256.000000 EX1402L3 27067 -0.03600000 -3.04400000 0.02 04/13/2014,04:27:42 1397363262.000000 EX1402L3 27068 -0.03500000 -3.04533333 0.02 04/13/2014,04:27:42 1397363262.000000 EX1402L3 27069 -1.66166667 -3.03950000 0.02 04/13/2014,04:27:48 1397363268.000000 EX1402L3 27070 -0.01883333 -3.04933333 0.02 04/13/2014,04:27:54 1397363274.000000 EX1402L3 27071 -1.65900000 -3.04633333 0.02 04/13/2014,04:28:00 1397363280.000000 EX1402L3 27072 -1.66366667 -3.04883333 0.02 04/13/2014,04:28:00 1397363280.000000 EX1402L3 27073 -0.00683333 -3.04016667 0.02 04/13/2014,04:28:06 1397363286.000000 EX1402L3 27074 -0.00866667 -3.05866667 0.02 04/13/2014,04:28:12 1397363292.000000 EX1402L3 27075 -0.00450000 -3.04100000 0.02 04/13/2014,04:28:18 1397363298.000000 EX1402L3 27076 -0.01016667 -3.03900000 0.02 04/13/2014,04:28:18 1397363298.000000 EX1402L3 27077 -0.01250000 -3.05033333 0.02 04/13/2014,04:28:24 1397363304.000000 EX1402L3 27078 -0.01316667 -3.04816667 0.02 04/13/2014,04:28:24 1397363304.000000 EX1402L3 27079 -0.00600000 -3.03750000 0.02 04/13/2014,04:28:30 1397363310.000000 EX1402L3 27080 -0.01033333 -3.03883333 0.02 04/13/2014,04:28:30 1397363310.000000 EX1402L3 27081 -0.00466667 -3.05000000 0.02 04/13/2014,04:28:36 1397363316.000000 EX1402L3 27082 -0.00600000 -3.04966667 0.02 04/13/2014,04:28:36 1397363316.000000 EX1402L3 27083 -0.00166667 -3.04466667 0.02 04/13/2014,04:28:42 1397363322.000000 EX1402L3 27084 -0.00300000 -3.04783333 0.02 04/13/2014,04:28:42 1397363322.000000 EX1402L3 27085 -0.01000000 -3.05316667 0.02 04/13/2014,04:28:48 1397363328.000000 EX1402L3 27086 -0.01333333 -3.05050000 0.02 04/13/2014,04:28:48 1397363328.000000 EX1402L3 27087 -1.66250000 -3.04933333 0.02 04/13/2014,04:28:54 1397363334.000000 EX1402L3 27088 -0.00633333 -3.04366667 0.02 04/13/2014,04:29:00 1397363340.000000 EX1402L3 27089 -0.01283333 -3.05800000 0.02 04/13/2014,04:29:06 1397363346.000000 EX1402L3 27090 -0.00633333 -3.04016667 0.02 04/13/2014,04:29:12 1397363352.000000 EX1402L3 27091 -0.00283333 -3.03983333 0.02 04/13/2014,04:29:12 1397363352.000000 EX1402L3 27092 -1.66316667 -3.04883333 0.02 04/13/2014,04:29:30 1397363370.000000 EX1402L3 27093 -1.66616667 -3.04616667 0.02 04/13/2014,04:29:30 1397363370.000000 EX1402L3 27094 -0.00950000 -3.03000000 0.02 04/13/2014,04:29:48 1397363388.000000 EX1402L3 27095 -0.00683333 -3.01900000 0.02 04/13/2014,04:29:54 1397363394.000000 EX1402L3 27096 -1.66316667 -3.02416667 0.02 04/13/2014,04:30:24 1397363424.000000 EX1402L3 27097 -0.01950000 -3.01900000 0.02 04/13/2014,04:30:30 1397363430.000000 EX1402L3 27098 -0.00650000 -3.03033333 0.02 04/13/2014,04:30:36 1397363436.000000 EX1402L3 27099 -0.00133333 -3.02383333 0.02 04/13/2014,04:30:42 1397363442.000000 EX1402L3 27100 -0.00400000 -3.02483333 0.02 04/13/2014,04:30:42 1397363442.000000 EX1402L3 27101 -0.00200000 -3.03150000 0.02 04/13/2014,04:30:48 1397363448.000000 EX1402L3 27102 -0.01816667 -3.02600000 0.02 04/13/2014,04:30:54 1397363454.000000 EX1402L3 27103 -0.01300000 -3.03083333 0.02 04/13/2014,04:31:00 1397363460.000000 EX1402L3 27104 -0.00866667 -3.03333333 0.02 04/13/2014,04:31:00 1397363460.000000 EX1402L3 27105 -0.00650000 -3.03166667 0.02 04/13/2014,04:31:06 1397363466.000000 EX1402L3 27106 -0.00566667 -3.03200000 0.02 04/13/2014,04:31:06 1397363466.000000 EX1402L3 27107 -0.00016667 -3.03150000 0.02 04/13/2014,04:31:12 1397363472.000000 EX1402L3 27108 -1.66200000 -3.03466667 0.02 04/13/2014,04:31:12 1397363472.000000 EX1402L3 27109 -0.01200000 -3.02566667 0.02 04/13/2014,04:31:18 1397363478.000000 EX1402L3 27110 -0.00866667 -3.02383333 0.02 04/13/2014,04:31:18 1397363478.000000 EX1402L3 27111 -0.01900000 -3.04766667 0.02 04/13/2014,04:31:24 1397363484.000000 EX1402L3 27112 -1.65950000 -3.02616667 0.02 04/13/2014,04:31:30 1397363490.000000 EX1402L3 27113 -1.66600000 -3.02483333 0.02 04/13/2014,04:31:30 1397363490.000000 EX1402L3 27114 -0.00233333 -3.04950000 0.02 04/13/2014,04:31:36 1397363496.000000 EX1402L3 27115 -1.66650000 -3.02466667 0.02 04/13/2014,04:31:42 1397363502.000000 EX1402L3 27116 -0.00716667 -3.03300000 0.02 04/13/2014,04:32:54 1397363574.000000 EX1402L3 27117 -0.00100000 -3.02266667 0.02 04/13/2014,04:33:00 1397363580.000000 EX1402L3 27118 -1.66533333 -3.02116667 0.02 04/13/2014,04:33:00 1397363580.000000 EX1402L3 27119 -0.01750000 -3.04650000 0.02 04/13/2014,04:33:06 1397363586.000000 EX1402L3 27120 -1.65816667 -3.03650000 0.02 04/13/2014,04:33:12 1397363592.000000 EX1402L3 27121 -1.65950000 -3.03883333 0.02 04/13/2014,04:33:12 1397363592.000000 EX1402L3 27122 -0.01450000 -3.04366667 0.02 04/13/2014,04:33:42 1397363622.000000 EX1402L3 27123 -0.00183333 -3.04216667 0.02 04/13/2014,04:33:48 1397363628.000000 EX1402L3 27124 -1.66116667 -3.04233333 0.02 04/13/2014,04:35:30 1397363730.000000 EX1402L3 27125 -1.66216667 -3.04500000 0.02 04/13/2014,04:35:30 1397363730.000000 EX1402L3 27126 -0.01300000 -3.05083333 0.02 04/13/2014,04:35:42 1397363742.000000 EX1402L3 27127 -0.01950000 -3.05916667 0.02 04/13/2014,04:35:48 1397363748.000000 EX1402L3 27128 -1.66333333 -3.04116667 0.02 04/13/2014,04:35:54 1397363754.000000 EX1402L3 27129 -1.66633333 -3.03933333 0.02 04/13/2014,04:35:54 1397363754.000000 EX1402L3 27130 -0.00533333 -3.04400000 0.02 04/13/2014,04:36:30 1397363790.000000 EX1402L3 27131 -1.66516667 -3.03183333 0.02 04/13/2014,04:36:36 1397363796.000000 EX1402L3 27132 -0.00766667 -3.02750000 0.02 04/13/2014,04:36:42 1397363802.000000 EX1402L3 27133 -0.01550000 -3.01766667 0.02 04/13/2014,04:36:48 1397363808.000000 EX1402L3 27134 -0.01300000 -3.01916667 0.02 04/13/2014,04:36:48 1397363808.000000 EX1402L3 27135 -0.00816667 -3.02516667 0.02 04/13/2014,04:36:54 1397363814.000000 EX1402L3 27136 -0.01050000 -3.02666667 0.02 04/13/2014,04:37:00 1397363820.000000 EX1402L3 27137 -0.00450000 -3.02550000 0.02 04/13/2014,04:37:06 1397363826.000000 EX1402L3 27138 -0.00733333 -3.02366667 0.02 04/13/2014,04:37:06 1397363826.000000 EX1402L3 27139 -0.00600000 -3.03566667 0.02 04/13/2014,04:37:12 1397363832.000000 EX1402L3 27140 -1.66283333 -3.02716667 0.02 04/13/2014,04:37:18 1397363838.000000 EX1402L3 27141 -1.66383333 -3.02883333 0.02 04/13/2014,04:37:18 1397363838.000000 EX1402L3 27142 -0.00766667 -3.02916667 0.02 04/13/2014,04:37:48 1397363868.000000 EX1402L3 27143 -1.66450000 -3.05433333 0.02 04/13/2014,04:37:54 1397363874.000000 EX1402L3 27144 -0.00216667 -3.02650000 0.02 04/13/2014,04:38:00 1397363880.000000 EX1402L3 27145 -0.00166667 -3.02816667 0.02 04/13/2014,04:38:00 1397363880.000000 EX1402L3 27146 -0.01983333 -3.04666667 0.02 04/13/2014,04:38:06 1397363886.000000 EX1402L3 27147 -0.01883333 -3.04333333 0.02 04/13/2014,04:38:06 1397363886.000000 EX1402L3 27148 -0.00116667 -3.04083333 0.02 04/13/2014,04:38:12 1397363892.000000 EX1402L3 27149 -0.00666667 -3.04216667 0.02 04/13/2014,04:38:12 1397363892.000000 EX1402L3 27150 -0.00166667 -3.04083333 0.02 04/13/2014,04:38:18 1397363898.000000 EX1402L3 27151 -1.66250000 -3.04216667 0.02 04/13/2014,04:38:18 1397363898.000000 EX1402L3 27152 -0.01883333 -3.04400000 0.02 04/13/2014,04:38:36 1397363916.000000 EX1402L3 27153 -1.66500000 -3.03016667 0.02 04/13/2014,04:38:42 1397363922.000000 EX1402L3 27154 -0.01283333 -3.03016667 0.02 04/13/2014,04:39:00 1397363940.000000 EX1402L3 27155 -0.00966667 -3.02966667 0.02 04/13/2014,04:39:00 1397363940.000000 EX1402L3 27156 -0.01033333 -3.04516667 0.02 04/13/2014,04:39:06 1397363946.000000 EX1402L3 27157 -0.01200000 -3.04366667 0.02 04/13/2014,04:39:06 1397363946.000000 EX1402L3 27158 -0.00733333 -3.03500000 0.02 04/13/2014,04:39:12 1397363952.000000 EX1402L3 27159 -0.00900000 -3.03316667 0.02 04/13/2014,04:39:12 1397363952.000000 EX1402L3 27160 -0.00050000 -3.04933333 0.02 04/13/2014,04:39:18 1397363958.000000 EX1402L3 27161 -0.00183333 -3.04783333 0.02 04/13/2014,04:39:18 1397363958.000000 EX1402L3 27162 -1.66366667 -3.03650000 0.02 04/13/2014,04:39:24 1397363964.000000 EX1402L3 27163 -0.00283333 -3.05266667 0.02 04/13/2014,04:39:30 1397363970.000000 EX1402L3 27164 -1.66600000 -3.03716667 0.02 04/13/2014,04:39:36 1397363976.000000 EX1402L3 27165 -0.02516667 -3.03783333 0.02 04/13/2014,04:39:54 1397363994.000000 EX1402L3 27166 -0.02483333 -3.03516667 0.02 04/13/2014,04:39:54 1397363994.000000 EX1402L3 27167 -0.00150000 -3.05033333 0.02 04/13/2014,04:40:00 1397364000.000000 EX1402L3 27168 -0.00283333 -3.05483333 0.02 04/13/2014,04:40:00 1397364000.000000 EX1402L3 27169 -0.01133333 -3.03133333 0.02 04/13/2014,04:40:06 1397364006.000000 EX1402L3 27170 -0.01366667 -3.06066667 0.02 04/13/2014,04:40:12 1397364012.000000 EX1402L3 27171 -0.01583333 -3.06166667 0.02 04/13/2014,04:40:12 1397364012.000000 EX1402L3 27172 -1.66183333 -3.03633333 0.02 04/13/2014,04:40:18 1397364018.000000 EX1402L3 27173 -1.66366667 -3.03933333 0.02 04/13/2014,04:40:18 1397364018.000000 EX1402L3 27174 -0.01766667 -3.05850000 0.02 04/13/2014,04:40:24 1397364024.000000 EX1402L3 27175 -1.65916667 -3.04750000 0.02 04/13/2014,04:40:36 1397364036.000000 EX1402L3 27176 -1.66116667 -3.04800000 0.02 04/13/2014,04:40:36 1397364036.000000 EX1402L3 27177 -0.01766667 -3.05000000 0.02 04/13/2014,04:41:00 1397364060.000000 EX1402L3 27178 -1.66233333 -3.02600000 0.02 04/13/2014,04:41:06 1397364066.000000 EX1402L3 27179 -1.66166667 -3.03016667 0.02 04/13/2014,04:41:06 1397364066.000000 EX1402L3 27180 -0.02516667 -3.04616667 0.02 04/13/2014,04:41:12 1397364072.000000 EX1402L3 27181 -0.02216667 -3.04216667 0.02 04/13/2014,04:41:12 1397364072.000000 EX1402L3 27182 -0.01000000 -3.04050000 0.02 04/13/2014,04:41:18 1397364078.000000 EX1402L3 27183 -0.01616667 -3.04550000 0.02 04/13/2014,04:41:18 1397364078.000000 EX1402L3 27184 -0.00333333 -3.03666667 0.02 04/13/2014,04:41:24 1397364084.000000 EX1402L3 27185 -0.01783333 -3.03516667 0.02 04/13/2014,04:41:30 1397364090.000000 EX1402L3 27186 -0.00566667 -3.02916667 0.02 04/13/2014,04:41:42 1397364102.000000 EX1402L3 27187 -0.00266667 -3.03383333 0.02 04/13/2014,04:41:42 1397364102.000000 EX1402L3 27188 -0.01983333 -3.01466667 0.02 04/13/2014,04:41:48 1397364108.000000 EX1402L3 27189 -0.01100000 -3.01316667 0.02 04/13/2014,04:41:48 1397364108.000000 EX1402L3 27190 -0.02600000 -3.04116667 0.02 04/13/2014,04:41:54 1397364114.000000 EX1402L3 27191 -1.65900000 -3.02183333 0.02 04/13/2014,04:42:00 1397364120.000000 EX1402L3 27192 -1.66183333 -3.02433333 0.02 04/13/2014,04:42:00 1397364120.000000 EX1402L3 27193 -0.01283333 -3.02833333 0.02 04/13/2014,04:42:30 1397364150.000000 EX1402L3 27194 -1.66533333 -3.03283333 0.02 04/13/2014,04:42:36 1397364156.000000 EX1402L3 27195 -0.00050000 -3.04316667 0.02 04/13/2014,04:43:06 1397364186.000000 EX1402L3 27196 -1.66633333 -3.04466667 0.02 04/13/2014,04:43:06 1397364186.000000 EX1402L3 27197 -0.00933333 -3.03583333 0.02 04/13/2014,04:43:12 1397364192.000000 EX1402L3 27198 -0.01850000 -3.05616667 0.02 04/13/2014,04:43:18 1397364198.000000 EX1402L3 27199 -1.64883333 -3.04266667 0.02 04/13/2014,04:43:24 1397364204.000000 EX1402L3 27200 -0.00116667 -3.04933333 0.02 04/13/2014,04:43:30 1397364210.000000 EX1402L3 27201 -1.66366667 -3.04016667 0.02 04/13/2014,04:44:12 1397364252.000000 EX1402L3 27202 -0.00533333 -3.03516667 0.02 04/13/2014,04:44:18 1397364258.000000 EX1402L3 27203 -0.00066667 -3.03650000 0.02 04/13/2014,04:44:18 1397364258.000000 EX1402L3 27204 -0.02316667 -3.04283333 0.02 04/13/2014,04:44:24 1397364264.000000 EX1402L3 27205 -0.00150000 -3.04750000 0.02 04/13/2014,04:44:30 1397364270.000000 EX1402L3 27206 -0.01033333 -3.04316667 0.02 04/13/2014,04:44:36 1397364276.000000 EX1402L3 27207 -0.00400000 -3.04116667 0.02 04/13/2014,04:44:36 1397364276.000000 EX1402L3 27208 -0.00833333 -3.06983333 0.02 04/13/2014,04:44:42 1397364282.000000 EX1402L3 27209 -0.01133333 -3.07133333 0.02 04/13/2014,04:44:42 1397364282.000000 EX1402L3 27210 -1.66466667 -3.06450000 0.02 04/13/2014,04:44:48 1397364288.000000 EX1402L3 27211 -0.00266667 -3.10500000 0.02 04/13/2014,04:44:54 1397364294.000000 EX1402L3 27212 -1.64850000 -3.11550000 0.02 04/13/2014,04:45:00 1397364300.000000 EX1402L3 27213 -0.00100000 -3.08250000 0.02 04/13/2014,04:45:06 1397364306.000000 EX1402L3 27214 -0.00033333 -3.07850000 0.02 04/13/2014,04:45:06 1397364306.000000 EX1402L3 27215 -0.00766667 -3.01716667 0.02 04/13/2014,04:45:12 1397364312.000000 EX1402L3 27216 -0.00033333 -3.01183333 0.02 04/13/2014,04:45:12 1397364312.000000 EX1402L3 27217 -0.06150000 -2.93100000 0.02 04/13/2014,04:45:18 1397364318.000000 EX1402L3 27218 -0.05866667 -2.92500000 0.02 04/13/2014,04:45:18 1397364318.000000 EX1402L3 27219 -0.01216667 -2.89133333 0.02 04/13/2014,04:45:24 1397364324.000000 EX1402L3 27220 -0.01483333 -2.88600000 0.02 04/13/2014,04:45:24 1397364324.000000 EX1402L3 27221 -0.03300000 -2.83683333 0.02 04/13/2014,04:45:30 1397364330.000000 EX1402L3 27222 -0.02750000 -2.83500000 0.02 04/13/2014,04:45:30 1397364330.000000 EX1402L3 27223 -0.03233333 -2.77883333 0.02 04/13/2014,04:45:36 1397364336.000000 EX1402L3 27224 -0.03316667 -2.77183333 0.02 04/13/2014,04:45:36 1397364336.000000 EX1402L3 27225 -0.02816667 -2.73133333 0.02 04/13/2014,04:45:42 1397364342.000000 EX1402L3 27226 -0.02716667 -2.72650000 0.02 04/13/2014,04:45:42 1397364342.000000 EX1402L3 27227 -0.02866667 -2.66550000 0.02 04/13/2014,04:45:48 1397364348.000000 EX1402L3 27228 -0.03066667 -2.66183333 0.02 04/13/2014,04:45:48 1397364348.000000 EX1402L3 27229 -0.02850000 -2.63416667 0.02 04/13/2014,04:45:54 1397364354.000000 EX1402L3 27230 -0.03116667 -2.63066667 0.02 04/13/2014,04:45:54 1397364354.000000 EX1402L3 27231 -0.00850000 -2.60916667 0.02 04/13/2014,04:46:00 1397364360.000000 EX1402L3 27232 -0.01966667 -2.58433333 0.02 04/13/2014,04:46:06 1397364366.000000 EX1402L3 27233 -0.03350000 -2.57216667 0.02 04/13/2014,04:46:12 1397364372.000000 EX1402L3 27234 -0.03716667 -2.56750000 0.02 04/13/2014,04:46:12 1397364372.000000 EX1402L3 27235 -0.00183333 -2.54850000 0.02 04/13/2014,04:46:18 1397364378.000000 EX1402L3 27236 -0.01100000 -2.54683333 0.02 04/13/2014,04:46:18 1397364378.000000 EX1402L3 27237 -0.01900000 -2.50233333 0.02 04/13/2014,04:46:24 1397364384.000000 EX1402L3 27238 -0.01033333 -2.49983333 0.02 04/13/2014,04:46:24 1397364384.000000 EX1402L3 27239 -0.05166667 -2.47683333 0.02 04/13/2014,04:46:30 1397364390.000000 EX1402L3 27240 -0.05866667 -2.47250000 0.02 04/13/2014,04:46:30 1397364390.000000 EX1402L3 27241 -1.66100000 -2.42600000 0.02 04/13/2014,04:46:36 1397364396.000000 EX1402L3 27242 -1.66233333 -2.42500000 0.02 04/13/2014,04:46:36 1397364396.000000 EX1402L3 27243 -0.04083333 -2.38016667 0.02 04/13/2014,04:46:42 1397364402.000000 EX1402L3 27244 -0.03316667 -2.37516667 0.02 04/13/2014,04:46:42 1397364402.000000 EX1402L3 27245 -0.02116667 -2.33800000 0.02 04/13/2014,04:46:48 1397364408.000000 EX1402L3 27246 -0.02950000 -2.33216667 0.02 04/13/2014,04:46:48 1397364408.000000 EX1402L3 27247 -0.01933333 -2.28533333 0.02 04/13/2014,04:46:54 1397364414.000000 EX1402L3 27248 -0.01583333 -2.28216667 0.02 04/13/2014,04:46:54 1397364414.000000 EX1402L3 27249 -0.03666667 -2.23716667 0.02 04/13/2014,04:47:00 1397364420.000000 EX1402L3 27250 -0.03283333 -2.23366667 0.02 04/13/2014,04:47:00 1397364420.000000 EX1402L3 27251 -0.02933333 -2.18383333 0.02 04/13/2014,04:47:06 1397364426.000000 EX1402L3 27252 -0.02650000 -2.17983333 0.02 04/13/2014,04:47:06 1397364426.000000 EX1402L3 27253 -0.04300000 -2.13933333 0.02 04/13/2014,04:47:12 1397364432.000000 EX1402L3 27254 -0.04083333 -2.13283333 0.02 04/13/2014,04:47:12 1397364432.000000 EX1402L3 27255 -0.03316667 -2.08900000 0.02 04/13/2014,04:47:18 1397364438.000000 EX1402L3 27256 -0.03166667 -2.08766667 0.02 04/13/2014,04:47:18 1397364438.000000 EX1402L3 27257 -0.02950000 -2.03366667 0.02 04/13/2014,04:47:24 1397364444.000000 EX1402L3 27258 -0.03250000 -2.02933333 0.02 04/13/2014,04:47:24 1397364444.000000 EX1402L3 27259 -0.02116667 -2.64883333 0.02 04/13/2014,04:47:30 1397364450.000000 EX1402L3 27260 -0.02083333 -2.59683333 0.02 04/13/2014,04:47:36 1397364456.000000 EX1402L3 27261 -0.01216667 -2.59250000 0.02 04/13/2014,04:47:36 1397364456.000000 EX1402L3 27262 -0.05316667 -2.54933333 0.02 04/13/2014,04:47:42 1397364462.000000 EX1402L3 27263 -0.04583333 -2.54533333 0.02 04/13/2014,04:47:42 1397364462.000000 EX1402L3 27264 -0.04150000 -2.50550000 0.02 04/13/2014,04:47:48 1397364468.000000 EX1402L3 27265 -0.04000000 -2.50433333 0.02 04/13/2014,04:47:48 1397364468.000000 EX1402L3 27266 -0.03166667 -2.47533333 0.02 04/13/2014,04:47:54 1397364474.000000 EX1402L3 27267 -0.03033333 -2.47200000 0.02 04/13/2014,04:47:54 1397364474.000000 EX1402L3 27268 -0.04150000 -2.43200000 0.02 04/13/2014,04:48:00 1397364480.000000 EX1402L3 27269 -0.04333333 -2.42650000 0.02 04/13/2014,04:48:00 1397364480.000000 EX1402L3 27270 -0.04200000 -2.39083333 0.02 04/13/2014,04:48:06 1397364486.000000 EX1402L3 27271 -0.04016667 -2.38350000 0.02 04/13/2014,04:48:06 1397364486.000000 EX1402L3 27272 -0.04616667 -2.35883333 0.02 04/13/2014,04:48:12 1397364492.000000 EX1402L3 27273 -0.04416667 -2.35533333 0.02 04/13/2014,04:48:12 1397364492.000000 EX1402L3 27274 -0.02616667 -2.34633333 0.02 04/13/2014,04:48:18 1397364498.000000 EX1402L3 27275 -0.02516667 -2.34833333 0.02 04/13/2014,04:48:24 1397364504.000000 EX1402L3 27276 -0.02333333 -2.34700000 0.02 04/13/2014,04:48:24 1397364504.000000 EX1402L3 27277 -0.03283333 -2.33783333 0.02 04/13/2014,04:48:30 1397364510.000000 EX1402L3 27278 -0.03583333 -2.33700000 0.02 04/13/2014,04:48:30 1397364510.000000 EX1402L3 27279 -0.01616667 -2.33433333 0.02 04/13/2014,04:48:36 1397364516.000000 EX1402L3 27280 -0.01333333 -2.33633333 0.02 04/13/2014,04:48:36 1397364516.000000 EX1402L3 27281 -0.01966667 -2.33083333 0.02 04/13/2014,04:48:42 1397364522.000000 EX1402L3 27282 -0.02250000 -2.32983333 0.02 04/13/2014,04:48:42 1397364522.000000 EX1402L3 27283 -0.02100000 -2.32066667 0.02 04/13/2014,04:48:48 1397364528.000000 EX1402L3 27284 -0.02333333 -2.31950000 0.02 04/13/2014,04:48:48 1397364528.000000 EX1402L3 27285 -0.02133333 -2.31366667 0.02 04/13/2014,04:48:54 1397364534.000000 EX1402L3 27286 -0.00750000 -2.30766667 0.02 04/13/2014,04:49:00 1397364540.000000 EX1402L3 27287 -0.00150000 -2.30450000 0.02 04/13/2014,04:49:06 1397364546.000000 EX1402L3 27288 -0.01866667 -2.31666667 0.02 04/13/2014,04:49:12 1397364552.000000 EX1402L3 27289 -0.01766667 -2.31983333 0.02 04/13/2014,04:49:18 1397364558.000000 EX1402L3 27290 -0.02166667 -2.31650000 0.02 04/13/2014,04:49:24 1397364564.000000 EX1402L3 27291 -0.01816667 -2.31750000 0.02 04/13/2014,04:49:36 1397364576.000000 EX1402L3 27292 -0.01000000 -2.32083333 0.02 04/13/2014,04:49:42 1397364582.000000 EX1402L3 27293 -0.01116667 -2.32166667 0.02 04/13/2014,04:49:42 1397364582.000000 EX1402L3 27294 -0.01750000 -2.32816667 0.02 04/13/2014,04:49:48 1397364588.000000 EX1402L3 27295 -0.01633333 -2.32700000 0.02 04/13/2014,04:49:48 1397364588.000000 EX1402L3 27296 -0.04666667 -2.32016667 0.02 04/13/2014,04:49:54 1397364594.000000 EX1402L3 27297 -1.66500000 -2.32116667 0.02 04/13/2014,04:50:00 1397364600.000000 EX1402L3 27298 -0.02000000 -2.32100000 0.02 04/13/2014,04:54:30 1397364870.000000 EX1402L3 27299 -0.01316667 -2.31750000 0.02 04/13/2014,04:54:36 1397364876.000000 EX1402L3 27300 -0.01466667 -2.31966667 0.02 04/13/2014,04:54:36 1397364876.000000 EX1402L3 27301 -0.01600000 -2.32183333 0.02 04/13/2014,04:54:42 1397364882.000000 EX1402L3 27302 -0.01466667 -2.32483333 0.02 04/13/2014,04:54:48 1397364888.000000 EX1402L3 27303 -0.01600000 -2.32566667 0.02 04/13/2014,04:54:48 1397364888.000000 EX1402L3 27304 -0.01116667 -2.33050000 0.02 04/13/2014,04:54:54 1397364894.000000 EX1402L3 27305 -0.01333333 -2.32933333 0.02 04/13/2014,04:54:54 1397364894.000000 EX1402L3 27306 -0.01866667 -2.33000000 0.02 04/13/2014,04:55:00 1397364900.000000 EX1402L3 27307 -0.01666667 -2.32900000 0.02 04/13/2014,04:55:00 1397364900.000000 EX1402L3 27308 -0.03250000 -2.33083333 0.02 04/13/2014,04:55:06 1397364906.000000 EX1402L3 27309 -0.03000000 -2.33216667 0.02 04/13/2014,04:55:12 1397364912.000000 EX1402L3 27310 -0.03633333 -2.33066667 0.02 04/13/2014,04:55:12 1397364912.000000 EX1402L3 27311 -0.01583333 -2.32550000 0.02 04/13/2014,04:55:18 1397364918.000000 EX1402L3 27312 -0.02000000 -2.32366667 0.02 04/13/2014,04:55:18 1397364918.000000 EX1402L3 27313 -0.01700000 -2.32733333 0.02 04/13/2014,04:55:24 1397364924.000000 EX1402L3 27314 -0.00750000 -2.33200000 0.02 04/13/2014,04:55:30 1397364930.000000 EX1402L3 27315 -0.01200000 -2.33133333 0.02 04/13/2014,04:55:30 1397364930.000000 EX1402L3 27316 -0.01400000 -2.32500000 0.02 04/13/2014,04:55:36 1397364936.000000 EX1402L3 27317 -0.01350000 -2.32683333 0.02 04/13/2014,04:55:36 1397364936.000000 EX1402L3 27318 -0.01283333 -2.33050000 0.02 04/13/2014,04:55:42 1397364942.000000 EX1402L3 27319 -0.01033333 -2.33150000 0.02 04/13/2014,04:55:42 1397364942.000000 EX1402L3 27320 -0.02083333 -2.32583333 0.02 04/13/2014,04:55:48 1397364948.000000 EX1402L3 27321 -0.03600000 -2.32300000 0.02 04/13/2014,04:55:54 1397364954.000000 EX1402L3 27322 -0.02816667 -2.32233333 0.02 04/13/2014,04:56:00 1397364960.000000 EX1402L3 27323 -0.03066667 -2.32300000 0.02 04/13/2014,04:56:00 1397364960.000000 EX1402L3 27324 -0.01883333 -2.32266667 0.02 04/13/2014,04:56:06 1397364966.000000 EX1402L3 27325 -0.03016667 -2.32550000 0.02 04/13/2014,04:56:12 1397364972.000000 EX1402L3 27326 -0.02716667 -2.32650000 0.02 04/13/2014,04:56:18 1397364978.000000 EX1402L3 27327 -0.03316667 -2.32533333 0.02 04/13/2014,04:56:18 1397364978.000000 EX1402L3 27328 -0.00750000 -2.33483333 0.02 04/13/2014,04:56:24 1397364984.000000 EX1402L3 27329 -0.01000000 -2.33783333 0.02 04/13/2014,04:56:24 1397364984.000000 EX1402L3 27330 -0.01400000 -2.34016667 0.02 04/13/2014,04:56:30 1397364990.000000 EX1402L3 27331 -0.02533333 -2.33983333 0.02 04/13/2014,04:56:36 1397364996.000000 EX1402L3 27332 -0.02383333 -2.34200000 0.02 04/13/2014,04:56:36 1397364996.000000 EX1402L3 27333 -0.02483333 -2.34166667 0.02 04/13/2014,04:56:42 1397365002.000000 EX1402L3 27334 -0.02983333 -2.34250000 0.02 04/13/2014,04:56:42 1397365002.000000 EX1402L3 27335 -0.00800000 -2.34033333 0.02 04/13/2014,04:56:48 1397365008.000000 EX1402L3 27336 -0.01216667 -2.33933333 0.02 04/13/2014,04:56:48 1397365008.000000 EX1402L3 27337 -0.01466667 -2.33300000 0.02 04/13/2014,04:56:54 1397365014.000000 EX1402L3 27338 -0.01650000 -2.33450000 0.02 04/13/2014,04:56:54 1397365014.000000 EX1402L3 27339 -0.00483333 -2.32850000 0.02 04/13/2014,04:57:00 1397365020.000000 EX1402L3 27340 -0.00783333 -2.32933333 0.02 04/13/2014,04:57:00 1397365020.000000 EX1402L3 27341 -0.01083333 -2.32666667 0.02 04/13/2014,04:57:06 1397365026.000000 EX1402L3 27342 -0.03016667 -2.32516667 0.02 04/13/2014,04:57:12 1397365032.000000 EX1402L3 27343 -0.03183333 -2.32366667 0.02 04/13/2014,04:57:12 1397365032.000000 EX1402L3 27344 -0.01900000 -2.32166667 0.02 04/13/2014,04:57:18 1397365038.000000 EX1402L3 27345 -0.02083333 -2.32083333 0.02 04/13/2014,04:57:18 1397365038.000000 EX1402L3 27346 -0.01516667 -2.31683333 0.02 04/13/2014,04:57:24 1397365044.000000 EX1402L3 27347 -0.01333333 -2.31866667 0.02 04/13/2014,04:57:24 1397365044.000000 EX1402L3 27348 -0.02416667 -2.32150000 0.02 04/13/2014,04:57:36 1397365056.000000 EX1402L3 27349 -0.02233333 -2.32200000 0.02 04/13/2014,04:57:36 1397365056.000000 EX1402L3 27350 -0.02150000 -2.32300000 0.02 04/13/2014,04:57:42 1397365062.000000 EX1402L3 27351 -0.01666667 -2.32666667 0.02 04/13/2014,04:57:48 1397365068.000000 EX1402L3 27352 -0.01400000 -2.32883333 0.02 04/13/2014,04:57:48 1397365068.000000 EX1402L3 27353 -0.01950000 -2.32283333 0.02 04/13/2014,04:57:54 1397365074.000000 EX1402L3 27354 -0.01683333 -2.31783333 0.02 04/13/2014,04:58:00 1397365080.000000 EX1402L3 27355 -0.01783333 -2.31683333 0.02 04/13/2014,04:58:00 1397365080.000000 EX1402L3 27356 -0.02000000 -2.29150000 0.02 04/13/2014,04:58:06 1397365086.000000 EX1402L3 27357 -0.02766667 -2.24733333 0.02 04/13/2014,04:58:12 1397365092.000000 EX1402L3 27358 -0.03450000 -2.19966667 0.02 04/13/2014,04:58:18 1397365098.000000 EX1402L3 27359 -0.03216667 -2.19666667 0.02 04/13/2014,04:58:18 1397365098.000000 EX1402L3 27360 -0.03150000 -2.15683333 0.02 04/13/2014,04:58:24 1397365104.000000 EX1402L3 27361 -0.02850000 -2.10616667 0.02 04/13/2014,04:58:30 1397365110.000000 EX1402L3 27362 -0.02966667 -2.10066667 0.02 04/13/2014,04:58:30 1397365110.000000 EX1402L3 27363 -0.03350000 -2.03483333 0.02 04/13/2014,04:58:36 1397365116.000000 EX1402L3 27364 -0.03950000 -1.97433333 0.02 04/13/2014,04:58:42 1397365122.000000 EX1402L3 27365 -0.04233333 -1.90100000 0.02 04/13/2014,04:58:48 1397365128.000000 EX1402L3 27366 -0.04400000 -1.89400000 0.02 04/13/2014,04:58:48 1397365128.000000 EX1402L3 27367 -0.03566667 -1.82350000 0.02 04/13/2014,04:58:54 1397365134.000000 EX1402L3 27368 -0.03400000 -1.74933333 0.02 04/13/2014,04:59:00 1397365140.000000 EX1402L3 27369 -0.02750000 -1.74566667 0.02 04/13/2014,04:59:00 1397365140.000000 EX1402L3 27370 -0.04016667 -1.67200000 0.02 04/13/2014,04:59:06 1397365146.000000 EX1402L3 27371 -0.03583333 -1.66666667 0.02 04/13/2014,04:59:06 1397365146.000000 EX1402L3 27372 -0.04033333 -1.59500000 0.02 04/13/2014,04:59:12 1397365152.000000 EX1402L3 27373 -0.03983333 -1.58733333 0.02 04/13/2014,04:59:12 1397365152.000000 EX1402L3 27374 -0.04000000 -1.51000000 0.02 04/13/2014,04:59:18 1397365158.000000 EX1402L3 27375 -0.03083333 -1.37483333 0.02 04/13/2014,04:59:30 1397365170.000000 EX1402L3 27376 -0.02933333 -1.30716667 0.02 04/13/2014,04:59:36 1397365176.000000 EX1402L3 27377 -0.02766667 -1.30266667 0.02 04/13/2014,04:59:36 1397365176.000000 EX1402L3 27378 -0.02583333 -1.26266667 0.02 04/13/2014,04:59:42 1397365182.000000 EX1402L3 27379 -0.02066667 -1.26133333 0.02 04/13/2014,04:59:42 1397365182.000000 EX1402L3 27380 -0.02500000 -1.22366667 0.02 04/13/2014,04:59:48 1397365188.000000 EX1402L3 27381 -0.02466667 -1.22100000 0.02 04/13/2014,04:59:48 1397365188.000000 EX1402L3 27382 -0.01466667 -1.19383333 0.02 04/13/2014,04:59:54 1397365194.000000 EX1402L3 27383 -0.01616667 -1.19150000 0.02 04/13/2014,04:59:54 1397365194.000000 EX1402L3 27384 -0.01000000 -1.16116667 0.02 04/13/2014,05:00:00 1397365200.000000 EX1402L3 27385 -0.01400000 -1.15716667 0.02 04/13/2014,05:00:00 1397365200.000000 EX1402L3 27386 -0.01083333 -1.12983333 0.02 04/13/2014,05:00:06 1397365206.000000 EX1402L3 27387 -0.00900000 -1.09500000 0.02 04/13/2014,05:00:12 1397365212.000000 EX1402L3 27388 -0.01233333 -1.08933333 0.02 04/13/2014,05:00:12 1397365212.000000 EX1402L3 27389 -0.00850000 -1.05433333 0.02 04/13/2014,05:00:18 1397365218.000000 EX1402L3 27390 -0.01000000 -1.05033333 0.02 04/13/2014,05:00:18 1397365218.000000 EX1402L3 27391 -0.00666667 -1.01533333 0.02 04/13/2014,05:00:24 1397365224.000000 EX1402L3 27392 -0.00533333 -1.01266667 0.02 04/13/2014,05:00:24 1397365224.000000 EX1402L3 27393 -0.00850000 -1.64900000 0.02 04/13/2014,05:00:30 1397365230.000000 EX1402L3 27394 -0.00700000 -1.64383333 0.02 04/13/2014,05:00:30 1397365230.000000 EX1402L3 27395 -0.01216667 -1.61066667 0.02 04/13/2014,05:00:36 1397365236.000000 EX1402L3 27396 -0.00850000 -1.60966667 0.02 04/13/2014,05:00:36 1397365236.000000 EX1402L3 27397 -0.00633333 -1.57950000 0.02 04/13/2014,05:00:42 1397365242.000000 EX1402L3 27398 -0.00550000 -1.57800000 0.02 04/13/2014,05:00:42 1397365242.000000 EX1402L3 27399 -0.00933333 -1.54950000 0.02 04/13/2014,05:00:48 1397365248.000000 EX1402L3 27400 -0.00733333 -1.54750000 0.02 04/13/2014,05:00:48 1397365248.000000 EX1402L3 27401 -0.00216667 -1.53450000 0.02 04/13/2014,05:00:54 1397365254.000000 EX1402L3 27402 -0.00333333 -1.53383333 0.02 04/13/2014,05:00:54 1397365254.000000 EX1402L3 27403 -1.65950000 -1.53250000 0.02 04/13/2014,05:01:00 1397365260.000000 EX1402L3 27404 -0.00200000 -1.52883333 0.02 04/13/2014,05:01:06 1397365266.000000 EX1402L3 27405 -1.66616667 -1.52966667 0.02 04/13/2014,05:01:06 1397365266.000000 EX1402L3 27406 -1.66466667 -1.53233333 0.02 04/13/2014,05:01:18 1397365278.000000 EX1402L3 27407 -1.65716667 -1.54316667 0.02 04/13/2014,05:01:24 1397365284.000000 EX1402L3 27408 -1.65550000 -1.54450000 0.02 04/13/2014,05:01:24 1397365284.000000 EX1402L3 27409 -1.65816667 -1.54866667 0.02 04/13/2014,05:01:30 1397365290.000000 EX1402L3 27410 -1.65650000 -1.54916667 0.02 04/13/2014,05:01:30 1397365290.000000 EX1402L3 27411 -1.65133333 -1.55366667 0.02 04/13/2014,05:01:36 1397365296.000000 EX1402L3 27412 -1.66183333 -1.55583333 0.02 04/13/2014,05:01:42 1397365302.000000 EX1402L3 27413 -1.65783333 -1.55800000 0.02 04/13/2014,05:01:42 1397365302.000000 EX1402L3 27414 -1.66450000 -1.56616667 0.02 04/13/2014,05:01:48 1397365308.000000 EX1402L3 27415 -1.65866667 -1.57033333 0.02 04/13/2014,05:01:54 1397365314.000000 EX1402L3 27416 -1.66250000 -1.56566667 0.02 04/13/2014,05:02:00 1397365320.000000 EX1402L3 27417 -1.65533333 -1.56483333 0.02 04/13/2014,05:02:06 1397365326.000000 EX1402L3 27418 -1.66433333 -1.56633333 0.02 04/13/2014,05:02:12 1397365332.000000 EX1402L3 27419 -1.66016667 -1.56583333 0.02 04/13/2014,05:02:12 1397365332.000000 EX1402L3 27420 -0.00516667 -1.56700000 0.02 04/13/2014,05:02:18 1397365338.000000 EX1402L3 27421 -1.65466667 -1.57200000 0.02 04/13/2014,05:03:36 1397365416.000000 EX1402L3 27422 -1.65600000 -1.57416667 0.02 04/13/2014,05:03:36 1397365416.000000 EX1402L3 27423 -1.64666667 -1.57316667 0.02 04/13/2014,05:03:42 1397365422.000000 EX1402L3 27424 -1.65066667 -1.57200000 0.02 04/13/2014,05:03:42 1397365422.000000 EX1402L3 27425 -1.66116667 -1.56683333 0.02 04/13/2014,05:03:48 1397365428.000000 EX1402L3 27426 -1.66016667 -1.56716667 0.02 04/13/2014,05:03:48 1397365428.000000 EX1402L3 27427 -1.65450000 -1.55900000 0.02 04/13/2014,05:03:54 1397365434.000000 EX1402L3 27428 -0.00283333 -1.53333333 0.02 04/13/2014,05:04:00 1397365440.000000 EX1402L3 27429 -1.66400000 -1.51916667 0.02 04/13/2014,05:04:06 1397365446.000000 EX1402L3 27430 -0.00750000 -1.50850000 0.02 04/13/2014,05:04:12 1397365452.000000 EX1402L3 27431 -1.65666667 -1.49700000 0.02 04/13/2014,05:04:54 1397365494.000000 EX1402L3 27432 -0.00033333 -1.49650000 0.02 04/13/2014,05:05:00 1397365500.000000 EX1402L3 27433 -1.66316667 -1.49450000 0.02 04/13/2014,05:05:06 1397365506.000000 EX1402L3 27434 -1.66433333 -1.49316667 0.02 04/13/2014,05:05:06 1397365506.000000 EX1402L3 27435 -1.65950000 -1.49516667 0.02 04/13/2014,05:05:12 1397365512.000000 EX1402L3 27436 -1.66066667 -1.49483333 0.02 04/13/2014,05:05:12 1397365512.000000 EX1402L3 27437 -1.65083333 -1.49666667 0.02 04/13/2014,05:05:18 1397365518.000000 EX1402L3 27438 -1.64950000 -1.49700000 0.02 04/13/2014,05:05:18 1397365518.000000 EX1402L3 27439 -1.66166667 -1.49500000 0.02 04/13/2014,05:05:24 1397365524.000000 EX1402L3 27440 -1.65933333 -1.49466667 0.02 04/13/2014,05:05:30 1397365530.000000 EX1402L3 27441 -1.65766667 -1.49600000 0.02 04/13/2014,05:05:30 1397365530.000000 EX1402L3 27442 -1.65883333 -1.49766667 0.02 04/13/2014,05:05:36 1397365536.000000 EX1402L3 27443 -1.65233333 -1.50300000 0.02 04/13/2014,05:05:42 1397365542.000000 EX1402L3 27444 -1.65016667 -1.50733333 0.02 04/13/2014,05:05:42 1397365542.000000 EX1402L3 27445 -1.65233333 -1.50433333 0.02 04/13/2014,05:05:48 1397365548.000000 EX1402L3 27446 -1.65100000 -1.50666667 0.02 04/13/2014,05:05:48 1397365548.000000 EX1402L3 27447 -1.65083333 -1.50800000 0.02 04/13/2014,05:05:48 1397365548.000000 EX1402L3 27448 -1.65916667 -1.51266667 0.02 04/13/2014,05:05:54 1397365554.000000 EX1402L3 27449 -1.66050000 -1.51150000 0.02 04/13/2014,05:05:54 1397365554.000000 EX1402L3 27450 -1.65966667 -1.51883333 0.02 04/13/2014,05:06:00 1397365560.000000 EX1402L3 27451 -0.00416667 -1.50933333 0.02 04/13/2014,05:06:18 1397365578.000000 EX1402L3 27452 -0.00266667 -1.50850000 0.02 04/13/2014,05:06:18 1397365578.000000 EX1402L3 27453 -1.65100000 -1.52500000 0.02 04/13/2014,05:07:24 1397365644.000000 EX1402L3 27454 -0.00033333 -1.53033333 0.02 04/13/2014,05:07:30 1397365650.000000 EX1402L3 27455 -1.66000000 -1.53400000 0.02 04/13/2014,05:07:48 1397365668.000000 EX1402L3 27456 -1.66450000 -1.53800000 0.02 04/13/2014,05:07:54 1397365674.000000 EX1402L3 27457 -1.65316667 -1.52900000 0.02 04/13/2014,05:08:00 1397365680.000000 EX1402L3 27458 -1.65816667 -1.52883333 0.02 04/13/2014,05:08:00 1397365680.000000 EX1402L3 27459 -1.66200000 -1.52233333 0.02 04/13/2014,05:08:12 1397365692.000000 EX1402L3 27460 -1.65666667 -1.52350000 0.02 04/13/2014,05:08:12 1397365692.000000 EX1402L3 27461 -1.66350000 -1.52116667 0.02 04/13/2014,05:08:18 1397365698.000000 EX1402L3 27462 -1.66266667 -1.52083333 0.02 04/13/2014,05:08:18 1397365698.000000 EX1402L3 27463 -1.65616667 -1.51850000 0.02 04/13/2014,05:08:24 1397365704.000000 EX1402L3 27464 -1.65583333 -1.51900000 0.02 04/13/2014,05:08:24 1397365704.000000 EX1402L3 27465 -1.65266667 -1.52183333 0.02 04/13/2014,05:08:30 1397365710.000000 EX1402L3 27466 -1.66000000 -1.52366667 0.02 04/13/2014,05:08:36 1397365716.000000 EX1402L3 27467 -1.65583333 -1.52466667 0.02 04/13/2014,05:08:42 1397365722.000000 EX1402L3 27468 -1.64916667 -1.52700000 0.02 04/13/2014,05:08:48 1397365728.000000 EX1402L3 27469 -1.65466667 -1.52600000 0.02 04/13/2014,05:08:48 1397365728.000000 EX1402L3 27470 -1.64700000 -1.52983333 0.02 04/13/2014,05:08:54 1397365734.000000 EX1402L3 27471 -1.64816667 -1.52866667 0.02 04/13/2014,05:08:54 1397365734.000000 EX1402L3 27472 -1.66116667 -1.53100000 0.02 04/13/2014,05:09:00 1397365740.000000 EX1402L3 27473 -1.65866667 -1.53016667 0.02 04/13/2014,05:09:00 1397365740.000000 EX1402L3 27474 -0.00316667 -1.52800000 0.02 04/13/2014,05:09:06 1397365746.000000 EX1402L3 27475 -1.66500000 -1.54033333 0.02 04/13/2014,05:10:00 1397365800.000000 EX1402L3 27476 -1.65866667 -1.54583333 0.02 04/13/2014,05:10:06 1397365806.000000 EX1402L3 27477 -1.66250000 -1.54433333 0.02 04/13/2014,05:10:06 1397365806.000000 EX1402L3 27478 -1.65016667 -1.54150000 0.02 04/13/2014,05:10:12 1397365812.000000 EX1402L3 27479 -1.65416667 -1.53800000 0.02 04/13/2014,05:10:24 1397365824.000000 EX1402L3 27480 -1.65383333 -1.53350000 0.02 04/13/2014,05:10:30 1397365830.000000 EX1402L3 27481 -1.66050000 -1.53483333 0.02 04/13/2014,05:10:36 1397365836.000000 EX1402L3 27482 -1.65316667 -1.53250000 0.02 04/13/2014,05:10:48 1397365848.000000 EX1402L3 27483 -1.66033333 -1.52900000 0.02 04/13/2014,05:10:54 1397365854.000000 EX1402L3 27484 -1.64800000 -1.52666667 0.02 04/13/2014,05:11:00 1397365860.000000 EX1402L3 27485 -1.64733333 -1.52700000 0.02 04/13/2014,05:11:00 1397365860.000000 EX1402L3 27486 -1.65483333 -1.52883333 0.02 04/13/2014,05:11:06 1397365866.000000 EX1402L3 27487 -1.65316667 -1.52983333 0.02 04/13/2014,05:11:12 1397365872.000000 EX1402L3 27488 -1.66300000 -1.51766667 0.02 04/13/2014,05:11:18 1397365878.000000 EX1402L3 27489 -1.65800000 -1.52066667 0.02 04/13/2014,05:11:18 1397365878.000000 EX1402L3 27490 -1.66350000 -1.52250000 0.02 04/13/2014,05:11:24 1397365884.000000 EX1402L3 27491 -1.65850000 -1.52333333 0.02 04/13/2014,05:11:24 1397365884.000000 EX1402L3 27492 -1.65350000 -1.52850000 0.02 04/13/2014,05:11:30 1397365890.000000 EX1402L3 27493 -1.64250000 -1.53016667 0.02 04/13/2014,05:11:36 1397365896.000000 EX1402L3 27494 -1.64000000 -1.53200000 0.02 04/13/2014,05:11:36 1397365896.000000 EX1402L3 27495 -1.65666667 -1.53450000 0.02 04/13/2014,05:11:42 1397365902.000000 EX1402L3 27496 -1.66150000 -1.53216667 0.02 04/13/2014,05:11:48 1397365908.000000 EX1402L3 27497 -1.65233333 -1.53766667 0.02 04/13/2014,05:11:54 1397365914.000000 EX1402L3 27498 -1.65400000 -1.53800000 0.02 04/13/2014,05:11:54 1397365914.000000 EX1402L3 27499 -1.65583333 -1.53700000 0.02 04/13/2014,05:12:00 1397365920.000000 EX1402L3 27500 -1.65283333 -1.53266667 0.02 04/13/2014,05:12:06 1397365926.000000 EX1402L3 27501 -1.64733333 -1.53666667 0.02 04/13/2014,05:12:06 1397365926.000000 EX1402L3 27502 -1.66350000 -1.53516667 0.02 04/13/2014,05:12:12 1397365932.000000 EX1402L3 27503 -1.66266667 -1.53450000 0.02 04/13/2014,05:12:12 1397365932.000000 EX1402L3 27504 -1.65983333 -1.53850000 0.02 04/13/2014,05:12:18 1397365938.000000 EX1402L3 27505 -1.64816667 -1.53200000 0.02 04/13/2014,05:12:24 1397365944.000000 EX1402L3 27506 -1.64600000 -1.53450000 0.02 04/13/2014,05:12:24 1397365944.000000 EX1402L3 27507 -1.66066667 -1.52650000 0.02 04/13/2014,05:12:30 1397365950.000000 EX1402L3 27508 -1.65566667 -1.52783333 0.02 04/13/2014,05:12:30 1397365950.000000 EX1402L3 27509 -1.66333333 -1.52883333 0.02 04/13/2014,05:12:36 1397365956.000000 EX1402L3 27510 -1.64950000 -1.52366667 0.02 04/13/2014,05:12:42 1397365962.000000 EX1402L3 27511 -1.66000000 -1.51966667 0.02 04/13/2014,05:12:48 1397365968.000000 EX1402L3 27512 -1.65933333 -1.51783333 0.02 04/13/2014,05:12:48 1397365968.000000 EX1402L3 27513 -1.66583333 -1.51600000 0.02 04/13/2014,05:12:54 1397365974.000000 EX1402L3 27514 -1.66300000 -1.51800000 0.02 04/13/2014,05:12:54 1397365974.000000 EX1402L3 27515 -1.65700000 -1.51583333 0.02 04/13/2014,05:13:00 1397365980.000000 EX1402L3 27516 -1.65633333 -1.51633333 0.02 04/13/2014,05:13:00 1397365980.000000 EX1402L3 27517 -1.66650000 -1.51300000 0.02 04/13/2014,05:13:06 1397365986.000000 EX1402L3 27518 -0.00216667 -1.50833333 0.02 04/13/2014,05:13:06 1397365986.000000 EX1402L3 27519 -1.65533333 -1.49900000 0.02 04/13/2014,05:13:18 1397365998.000000 EX1402L3 27520 -1.65650000 -1.49850000 0.02 04/13/2014,05:13:18 1397365998.000000 EX1402L3 27521 -1.66300000 -1.50416667 0.02 04/13/2014,05:13:24 1397366004.000000 EX1402L3 27522 -1.66283333 -1.50333333 0.02 04/13/2014,05:13:24 1397366004.000000 EX1402L3 27523 -1.65633333 -1.51216667 0.02 04/13/2014,05:13:30 1397366010.000000 EX1402L3 27524 -1.65433333 -1.51700000 0.02 04/13/2014,05:13:36 1397366016.000000 EX1402L3 27525 -1.65516667 -1.51833333 0.02 04/13/2014,05:13:36 1397366016.000000 EX1402L3 27526 -1.65033333 -1.52116667 0.02 04/13/2014,05:13:42 1397366022.000000 EX1402L3 27527 -1.65100000 -1.52016667 0.02 04/13/2014,05:13:42 1397366022.000000 EX1402L3 27528 -1.66550000 -1.51700000 0.02 04/13/2014,05:13:48 1397366028.000000 EX1402L3 27529 -1.66416667 -1.52050000 0.02 04/13/2014,05:13:54 1397366034.000000 EX1402L3 27530 -1.65450000 -1.51983333 0.02 04/13/2014,05:14:00 1397366040.000000 EX1402L3 27531 -1.66416667 -1.52116667 0.02 04/13/2014,05:14:06 1397366046.000000 EX1402L3 27532 -1.66533333 -1.51833333 0.02 04/13/2014,05:14:06 1397366046.000000 EX1402L3 27533 -1.65966667 -1.52316667 0.02 04/13/2014,05:14:12 1397366052.000000 EX1402L3 27534 -1.64616667 -1.51783333 0.02 04/13/2014,05:14:18 1397366058.000000 EX1402L3 27535 -1.64333333 -1.51216667 0.02 04/13/2014,05:14:24 1397366064.000000 EX1402L3 27536 -1.66600000 -1.51650000 0.02 04/13/2014,05:14:30 1397366070.000000 EX1402L3 27537 -1.65466667 -1.51833333 0.02 04/13/2014,05:14:36 1397366076.000000 EX1402L3 27538 -1.65633333 -1.51950000 0.02 04/13/2014,05:14:36 1397366076.000000 EX1402L3 27539 -1.65133333 -1.51533333 0.02 04/13/2014,05:14:48 1397366088.000000 EX1402L3 27540 -1.64850000 -1.51616667 0.02 04/13/2014,05:14:48 1397366088.000000 EX1402L3 27541 -1.65916667 -1.51550000 0.02 04/13/2014,05:14:54 1397366094.000000 EX1402L3 27542 -1.65733333 -1.51666667 0.02 04/13/2014,05:14:54 1397366094.000000 EX1402L3 27543 -1.66083333 -1.51800000 0.02 04/13/2014,05:15:00 1397366100.000000 EX1402L3 27544 -1.64116667 -1.51483333 0.02 04/13/2014,05:15:06 1397366106.000000 EX1402L3 27545 -1.64633333 -1.51633333 0.02 04/13/2014,05:15:12 1397366112.000000 EX1402L3 27546 -1.64033333 -1.51800000 0.02 04/13/2014,05:15:12 1397366112.000000 EX1402L3 27547 -1.66216667 -1.51266667 0.02 04/13/2014,05:15:18 1397366118.000000 EX1402L3 27548 -1.66350000 -1.51133333 0.02 04/13/2014,05:15:24 1397366124.000000 EX1402L3 27549 -1.66466667 -1.51266667 0.02 04/13/2014,05:15:30 1397366130.000000 EX1402L3 27550 -0.00366667 -1.51300000 0.02 04/13/2014,05:15:30 1397366130.000000 EX1402L3 27551 -1.64633333 -1.51883333 0.02 04/13/2014,05:15:36 1397366136.000000 EX1402L3 27552 -1.64100000 -1.52000000 0.02 04/13/2014,05:15:42 1397366142.000000 EX1402L3 27553 -1.65783333 -1.51583333 0.02 04/13/2014,05:15:48 1397366148.000000 EX1402L3 27554 -1.65633333 -1.51666667 0.02 04/13/2014,05:15:48 1397366148.000000 EX1402L3 27555 -1.65266667 -1.51033333 0.02 04/13/2014,05:15:54 1397366154.000000 EX1402L3 27556 -1.65650000 -1.50833333 0.02 04/13/2014,05:16:00 1397366160.000000 EX1402L3 27557 -1.64616667 -1.50250000 0.02 04/13/2014,05:16:06 1397366166.000000 EX1402L3 27558 -1.64816667 -1.50166667 0.02 04/13/2014,05:16:06 1397366166.000000 EX1402L3 27559 -1.66000000 -1.50283333 0.02 04/13/2014,05:16:12 1397366172.000000 EX1402L3 27560 -1.66150000 -1.50016667 0.02 04/13/2014,05:16:12 1397366172.000000 EX1402L3 27561 -1.65400000 -1.50150000 0.02 04/13/2014,05:16:18 1397366178.000000 EX1402L3 27562 -1.65550000 -1.50283333 0.02 04/13/2014,05:16:18 1397366178.000000 EX1402L3 27563 -1.65733333 -1.49566667 0.02 04/13/2014,05:16:24 1397366184.000000 EX1402L3 27564 -1.66050000 -1.50233333 0.02 04/13/2014,05:16:30 1397366190.000000 EX1402L3 27565 -1.65750000 -1.49933333 0.02 04/13/2014,05:16:36 1397366196.000000 EX1402L3 27566 -1.65800000 -1.50033333 0.02 04/13/2014,05:16:36 1397366196.000000 EX1402L3 27567 -1.65516667 -1.50566667 0.02 04/13/2014,05:16:42 1397366202.000000 EX1402L3 27568 -1.65800000 -1.50366667 0.02 04/13/2014,05:16:42 1397366202.000000 EX1402L3 27569 -1.65700000 -1.50550000 0.02 04/13/2014,05:16:48 1397366208.000000 EX1402L3 27570 -1.65916667 -1.50150000 0.02 04/13/2014,05:16:54 1397366214.000000 EX1402L3 27571 -1.66366667 -1.49666667 0.02 04/13/2014,05:17:00 1397366220.000000 EX1402L3 27572 -1.65966667 -1.49783333 0.02 04/13/2014,05:17:00 1397366220.000000 EX1402L3 27573 -1.65500000 -1.49966667 0.02 04/13/2014,05:17:06 1397366226.000000 EX1402L3 27574 -1.66000000 -1.49850000 0.02 04/13/2014,05:17:06 1397366226.000000 EX1402L3 27575 -1.64033333 -1.51100000 0.02 04/13/2014,05:17:12 1397366232.000000 EX1402L3 27576 -1.64216667 -1.51216667 0.02 04/13/2014,05:17:12 1397366232.000000 EX1402L3 27577 -1.64816667 -1.51566667 0.02 04/13/2014,05:17:18 1397366238.000000 EX1402L3 27578 -1.64450000 -1.51816667 0.02 04/13/2014,05:17:18 1397366238.000000 EX1402L3 27579 -1.64533333 -1.52433333 0.02 04/13/2014,05:17:24 1397366244.000000 EX1402L3 27580 -1.65400000 -1.52316667 0.02 04/13/2014,05:17:30 1397366250.000000 EX1402L3 27581 -1.66200000 -1.51766667 0.02 04/13/2014,05:17:36 1397366256.000000 EX1402L3 27582 -1.66033333 -1.51833333 0.02 04/13/2014,05:17:36 1397366256.000000 EX1402L3 27583 -1.65666667 -1.51750000 0.02 04/13/2014,05:17:42 1397366262.000000 EX1402L3 27584 -1.65550000 -1.51583333 0.02 04/13/2014,05:17:48 1397366268.000000 EX1402L3 27585 -1.65600000 -1.51783333 0.02 04/13/2014,05:17:48 1397366268.000000 EX1402L3 27586 -1.64883333 -1.51450000 0.02 04/13/2014,05:17:54 1397366274.000000 EX1402L3 27587 -1.64950000 -1.51516667 0.02 04/13/2014,05:18:00 1397366280.000000 EX1402L3 27588 -1.66100000 -1.51933333 0.02 04/13/2014,05:18:06 1397366286.000000 EX1402L3 27589 -1.66250000 -1.51783333 0.02 04/13/2014,05:18:06 1397366286.000000 EX1402L3 27590 -1.64716667 -1.52250000 0.02 04/13/2014,05:18:12 1397366292.000000 EX1402L3 27591 -1.65633333 -1.51916667 0.02 04/13/2014,05:18:18 1397366298.000000 EX1402L3 27592 -1.66100000 -1.52083333 0.02 04/13/2014,05:18:24 1397366304.000000 EX1402L3 27593 -1.65983333 -1.52250000 0.02 04/13/2014,05:18:24 1397366304.000000 EX1402L3 27594 -1.64566667 -1.51750000 0.02 04/13/2014,05:18:30 1397366310.000000 EX1402L3 27595 -1.64933333 -1.51333333 0.02 04/13/2014,05:18:36 1397366316.000000 EX1402L3 27596 -1.64816667 -1.51183333 0.02 04/13/2014,05:18:36 1397366316.000000 EX1402L3 27597 -1.65683333 -1.50900000 0.02 04/13/2014,05:18:42 1397366322.000000 EX1402L3 27598 -1.65450000 -1.50866667 0.02 04/13/2014,05:18:42 1397366322.000000 EX1402L3 27599 -1.65066667 -1.50566667 0.02 04/13/2014,05:18:48 1397366328.000000 EX1402L3 27600 -1.64933333 -1.50750000 0.02 04/13/2014,05:18:48 1397366328.000000 EX1402L3 27601 -1.65133333 -1.50883333 0.02 04/13/2014,05:18:54 1397366334.000000 EX1402L3 27602 -1.65316667 -1.50950000 0.02 04/13/2014,05:18:54 1397366334.000000 EX1402L3 27603 -1.65250000 -1.50716667 0.02 04/13/2014,05:19:00 1397366340.000000 EX1402L3 27604 -1.66566667 -1.50283333 0.02 04/13/2014,05:19:06 1397366346.000000 EX1402L3 27605 -0.00233333 -1.49983333 0.02 04/13/2014,05:19:06 1397366346.000000 EX1402L3 27606 -1.65016667 -1.49866667 0.02 04/13/2014,05:20:00 1397366400.000000 EX1402L3 27607 -1.66016667 -1.49216667 0.02 04/13/2014,05:20:06 1397366406.000000 EX1402L3 27608 -1.65883333 -1.49416667 0.02 04/13/2014,05:20:12 1397366412.000000 EX1402L3 27609 -1.65783333 -1.49350000 0.02 04/13/2014,05:20:12 1397366412.000000 EX1402L3 27610 -1.65416667 -1.49733333 0.02 04/13/2014,05:20:18 1397366418.000000 EX1402L3 27611 -1.65016667 -1.49933333 0.02 04/13/2014,05:20:24 1397366424.000000 EX1402L3 27612 -1.65916667 -1.50383333 0.02 04/13/2014,05:20:30 1397366430.000000 EX1402L3 27613 -1.65616667 -1.51033333 0.02 04/13/2014,05:20:36 1397366436.000000 EX1402L3 27614 -1.65983333 -1.50950000 0.02 04/13/2014,05:20:36 1397366436.000000 EX1402L3 27615 -1.64650000 -1.52150000 0.02 04/13/2014,05:20:42 1397366442.000000 EX1402L3 27616 -1.64950000 -1.52000000 0.02 04/13/2014,05:20:42 1397366442.000000 EX1402L3 27617 -1.65216667 -1.51816667 0.02 04/13/2014,05:20:42 1397366442.000000 EX1402L3 27618 -1.64750000 -1.52450000 0.02 04/13/2014,05:20:48 1397366448.000000 EX1402L3 27619 -1.65466667 -1.52333333 0.02 04/13/2014,05:20:54 1397366454.000000 EX1402L3 27620 -1.65166667 -1.52150000 0.02 04/13/2014,05:21:00 1397366460.000000 EX1402L3 27621 -1.64816667 -1.52066667 0.02 04/13/2014,05:21:06 1397366466.000000 EX1402L3 27622 -1.65100000 -1.52183333 0.02 04/13/2014,05:21:12 1397366472.000000 EX1402L3 27623 -1.64866667 -1.52216667 0.02 04/13/2014,05:21:12 1397366472.000000 EX1402L3 27624 -1.65566667 -1.51966667 0.02 04/13/2014,05:21:18 1397366478.000000 EX1402L3 27625 -1.65600000 -1.52000000 0.02 04/13/2014,05:21:18 1397366478.000000 EX1402L3 27626 -1.65200000 -1.52100000 0.02 04/13/2014,05:21:24 1397366484.000000 EX1402L3 27627 -1.65700000 -1.51816667 0.02 04/13/2014,05:21:30 1397366490.000000 EX1402L3 27628 -1.65800000 -1.52066667 0.02 04/13/2014,05:21:36 1397366496.000000 EX1402L3 27629 -1.65583333 -1.52216667 0.02 04/13/2014,05:21:36 1397366496.000000 EX1402L3 27630 -1.65950000 -1.51883333 0.02 04/13/2014,05:21:42 1397366502.000000 EX1402L3 27631 -1.65466667 -1.52350000 0.02 04/13/2014,05:21:48 1397366508.000000 EX1402L3 27632 -1.65333333 -1.52150000 0.02 04/13/2014,05:21:54 1397366514.000000 EX1402L3 27633 -1.65450000 -1.52016667 0.02 04/13/2014,05:21:54 1397366514.000000 EX1402L3 27634 -1.65033333 -1.51783333 0.02 04/13/2014,05:22:00 1397366520.000000 EX1402L3 27635 -1.65116667 -1.51916667 0.02 04/13/2014,05:22:00 1397366520.000000 EX1402L3 27636 -1.64900000 -1.51333333 0.02 04/13/2014,05:22:06 1397366526.000000 EX1402L3 27637 -1.65350000 -1.51200000 0.02 04/13/2014,05:22:12 1397366532.000000 EX1402L3 27638 -1.66166667 -1.51083333 0.02 04/13/2014,05:22:18 1397366538.000000 EX1402L3 27639 -1.66533333 -1.50866667 0.02 04/13/2014,05:22:18 1397366538.000000 EX1402L3 27640 -1.65483333 -1.50366667 0.02 04/13/2014,05:22:24 1397366544.000000 EX1402L3 27641 -1.66150000 -1.50133333 0.02 04/13/2014,05:22:24 1397366544.000000 EX1402L3 27642 -1.64750000 -1.50200000 0.02 04/13/2014,05:22:30 1397366550.000000 EX1402L3 27643 -1.64933333 -1.50383333 0.02 04/13/2014,05:22:36 1397366556.000000 EX1402L3 27644 -1.64650000 -1.50516667 0.02 04/13/2014,05:22:36 1397366556.000000 EX1402L3 27645 -1.65533333 -1.50750000 0.02 04/13/2014,05:22:42 1397366562.000000 EX1402L3 27646 -1.65283333 -1.50433333 0.02 04/13/2014,05:22:48 1397366568.000000 EX1402L3 27647 -1.65566667 -1.50333333 0.02 04/13/2014,05:22:48 1397366568.000000 EX1402L3 27648 -1.64400000 -1.50883333 0.02 04/13/2014,05:22:54 1397366574.000000 EX1402L3 27649 -1.64583333 -1.50783333 0.02 04/13/2014,05:22:54 1397366574.000000 EX1402L3 27650 -1.64716667 -1.51383333 0.02 04/13/2014,05:23:00 1397366580.000000 EX1402L3 27651 -1.64683333 -1.51450000 0.02 04/13/2014,05:23:00 1397366580.000000 EX1402L3 27652 -1.65900000 -1.51116667 0.02 04/13/2014,05:23:06 1397366586.000000 EX1402L3 27653 -1.65783333 -1.51383333 0.02 04/13/2014,05:23:06 1397366586.000000 EX1402L3 27654 -1.64850000 -1.52216667 0.02 04/13/2014,05:23:12 1397366592.000000 EX1402L3 27655 -1.65550000 -1.52050000 0.02 04/13/2014,05:23:12 1397366592.000000 EX1402L3 27656 -1.64550000 -1.52650000 0.02 04/13/2014,05:23:18 1397366598.000000 EX1402L3 27657 -1.65166667 -1.52883333 0.02 04/13/2014,05:23:24 1397366604.000000 EX1402L3 27658 -1.65350000 -1.52683333 0.02 04/13/2014,05:23:24 1397366604.000000 EX1402L3 27659 -1.65250000 -1.52883333 0.02 04/13/2014,05:23:30 1397366610.000000 EX1402L3 27660 -1.64966667 -1.52150000 0.02 04/13/2014,05:23:36 1397366616.000000 EX1402L3 27661 -1.65150000 -1.51333333 0.02 04/13/2014,05:23:42 1397366622.000000 EX1402L3 27662 -1.64916667 -1.51450000 0.02 04/13/2014,05:23:42 1397366622.000000 EX1402L3 27663 -1.65983333 -1.51500000 0.02 04/13/2014,05:23:48 1397366628.000000 EX1402L3 27664 -1.66050000 -1.51283333 0.02 04/13/2014,05:23:48 1397366628.000000 EX1402L3 27665 -1.65700000 -1.50850000 0.02 04/13/2014,05:23:54 1397366634.000000 EX1402L3 27666 -1.64650000 -1.49950000 0.02 04/13/2014,05:24:00 1397366640.000000 EX1402L3 27667 -1.64200000 -1.50050000 0.02 04/13/2014,05:24:00 1397366640.000000 EX1402L3 27668 -1.65866667 -1.49766667 0.02 04/13/2014,05:24:06 1397366646.000000 EX1402L3 27669 -1.65283333 -1.49816667 0.02 04/13/2014,05:24:06 1397366646.000000 EX1402L3 27670 -1.65483333 -1.50350000 0.02 04/13/2014,05:24:12 1397366652.000000 EX1402L3 27671 -1.64733333 -1.50616667 0.02 04/13/2014,05:24:18 1397366658.000000 EX1402L3 27672 -1.65083333 -1.50416667 0.02 04/13/2014,05:24:18 1397366658.000000 EX1402L3 27673 -1.66050000 -1.50366667 0.02 04/13/2014,05:24:24 1397366664.000000 EX1402L3 27674 -1.65800000 -1.50183333 0.02 04/13/2014,05:24:24 1397366664.000000 EX1402L3 27675 -0.00200000 -1.49583333 0.02 04/13/2014,05:24:30 1397366670.000000 EX1402L3 27676 -1.64483333 -1.49150000 0.02 04/13/2014,05:24:36 1397366676.000000 EX1402L3 27677 -1.65316667 -1.49266667 0.02 04/13/2014,05:24:42 1397366682.000000 EX1402L3 27678 -1.64800000 -1.49666667 0.02 04/13/2014,05:24:48 1397366688.000000 EX1402L3 27679 -1.64916667 -1.49833333 0.02 04/13/2014,05:24:48 1397366688.000000 EX1402L3 27680 -1.64450000 -1.50550000 0.02 04/13/2014,05:24:54 1397366694.000000 EX1402L3 27681 -1.64783333 -1.50783333 0.02 04/13/2014,05:25:00 1397366700.000000 EX1402L3 27682 -1.64633333 -1.50883333 0.02 04/13/2014,05:25:00 1397366700.000000 EX1402L3 27683 -1.64916667 -1.49933333 0.02 04/13/2014,05:25:06 1397366706.000000 EX1402L3 27684 -1.64766667 -1.50150000 0.02 04/13/2014,05:25:06 1397366706.000000 EX1402L3 27685 -1.64550000 -1.50650000 0.02 04/13/2014,05:25:12 1397366712.000000 EX1402L3 27686 -1.64783333 -1.50583333 0.02 04/13/2014,05:25:12 1397366712.000000 EX1402L3 27687 -1.64600000 -1.50833333 0.02 04/13/2014,05:25:18 1397366718.000000 EX1402L3 27688 -1.65133333 -1.50616667 0.02 04/13/2014,05:25:18 1397366718.000000 EX1402L3 27689 -1.65066667 -1.49616667 0.02 04/13/2014,05:25:24 1397366724.000000 EX1402L3 27690 -1.66616667 -1.49833333 0.02 04/13/2014,05:25:30 1397366730.000000 EX1402L3 27691 -1.65400000 -1.49933333 0.02 04/13/2014,05:25:36 1397366736.000000 EX1402L3 27692 -1.65750000 -1.49850000 0.02 04/13/2014,05:25:36 1397366736.000000 EX1402L3 27693 -1.64800000 -1.50983333 0.02 04/13/2014,05:25:42 1397366742.000000 EX1402L3 27694 -1.64900000 -1.50400000 0.02 04/13/2014,05:25:54 1397366754.000000 EX1402L3 27695 -1.64883333 -1.50183333 0.02 04/13/2014,05:25:54 1397366754.000000 EX1402L3 27696 -1.65816667 -1.50516667 0.02 04/13/2014,05:26:00 1397366760.000000 EX1402L3 27697 -1.65783333 -1.50400000 0.02 04/13/2014,05:26:00 1397366760.000000 EX1402L3 27698 -1.65300000 -1.50850000 0.02 04/13/2014,05:26:06 1397366766.000000 EX1402L3 27699 -1.65866667 -1.50566667 0.02 04/13/2014,05:26:12 1397366772.000000 EX1402L3 27700 -1.66250000 -1.51416667 0.02 04/13/2014,05:26:18 1397366778.000000 EX1402L3 27701 -1.66083333 -1.51600000 0.02 04/13/2014,05:26:18 1397366778.000000 EX1402L3 27702 -1.65483333 -1.51300000 0.02 04/13/2014,05:26:24 1397366784.000000 EX1402L3 27703 -1.64716667 -1.52416667 0.02 04/13/2014,05:26:30 1397366790.000000 EX1402L3 27704 -1.64266667 -1.52500000 0.02 04/13/2014,05:26:30 1397366790.000000 EX1402L3 27705 -1.65750000 -1.52616667 0.02 04/13/2014,05:26:36 1397366796.000000 EX1402L3 27706 -1.65900000 -1.52516667 0.02 04/13/2014,05:26:36 1397366796.000000 EX1402L3 27707 -1.65850000 -1.51933333 0.02 04/13/2014,05:26:42 1397366802.000000 EX1402L3 27708 -1.66566667 -1.51500000 0.02 04/13/2014,05:26:42 1397366802.000000 EX1402L3 27709 -1.65516667 -1.51016667 0.02 04/13/2014,05:26:48 1397366808.000000 EX1402L3 27710 -1.65050000 -1.50550000 0.02 04/13/2014,05:26:54 1397366814.000000 EX1402L3 27711 -1.64883333 -1.50400000 0.02 04/13/2014,05:26:54 1397366814.000000 EX1402L3 27712 -1.65200000 -1.50033333 0.02 04/13/2014,05:27:00 1397366820.000000 EX1402L3 27713 -1.64933333 -1.50166667 0.02 04/13/2014,05:27:00 1397366820.000000 EX1402L3 27714 -1.65766667 -1.48950000 0.02 04/13/2014,05:27:06 1397366826.000000 EX1402L3 27715 -1.66166667 -1.48716667 0.02 04/13/2014,05:27:06 1397366826.000000 EX1402L3 27716 -1.64833333 -1.49266667 0.02 04/13/2014,05:27:12 1397366832.000000 EX1402L3 27717 -1.65183333 -1.49333333 0.02 04/13/2014,05:27:12 1397366832.000000 EX1402L3 27718 -1.64033333 -1.49533333 0.02 04/13/2014,05:27:18 1397366838.000000 EX1402L3 27719 -1.63950000 -1.49683333 0.02 04/13/2014,05:27:18 1397366838.000000 EX1402L3 27720 -1.65400000 -1.50100000 0.02 04/13/2014,05:27:24 1397366844.000000 EX1402L3 27721 -1.65150000 -1.49966667 0.02 04/13/2014,05:27:24 1397366844.000000 EX1402L3 27722 -1.65816667 -1.49866667 0.02 04/13/2014,05:27:30 1397366850.000000 EX1402L3 27723 -1.65500000 -1.49533333 0.02 04/13/2014,05:27:36 1397366856.000000 EX1402L3 27724 -1.65733333 -1.49316667 0.02 04/13/2014,05:27:36 1397366856.000000 EX1402L3 27725 -1.65183333 -1.49550000 0.02 04/13/2014,05:27:42 1397366862.000000 EX1402L3 27726 -1.64400000 -1.49466667 0.02 04/13/2014,05:27:48 1397366868.000000 EX1402L3 27727 -1.64100000 -1.49516667 0.02 04/13/2014,05:27:54 1397366874.000000 EX1402L3 27728 -1.65116667 -1.49666667 0.02 04/13/2014,05:28:00 1397366880.000000 EX1402L3 27729 -1.64650000 -1.49816667 0.02 04/13/2014,05:28:00 1397366880.000000 EX1402L3 27730 -1.64750000 -1.50883333 0.02 04/13/2014,05:28:12 1397366892.000000 EX1402L3 27731 -1.65866667 -1.50466667 0.02 04/13/2014,05:28:24 1397366904.000000 EX1402L3 27732 -1.65583333 -1.50566667 0.02 04/13/2014,05:28:24 1397366904.000000 EX1402L3 27733 -1.65733333 -1.50666667 0.02 04/13/2014,05:28:30 1397366910.000000 EX1402L3 27734 -1.66100000 -1.50750000 0.02 04/13/2014,05:28:36 1397366916.000000 EX1402L3 27735 -0.00083333 -1.50383333 0.02 04/13/2014,05:28:36 1397366916.000000 EX1402L3 27736 -1.65283333 -1.51216667 0.02 04/13/2014,05:29:54 1397366994.000000 EX1402L3 27737 -1.65466667 -1.51400000 0.02 04/13/2014,05:30:00 1397367000.000000 EX1402L3 27738 -1.65266667 -1.50650000 0.02 04/13/2014,05:30:06 1397367006.000000 EX1402L3 27739 -1.65466667 -1.50550000 0.02 04/13/2014,05:30:06 1397367006.000000 EX1402L3 27740 -1.66100000 -1.50883333 0.02 04/13/2014,05:30:12 1397367012.000000 EX1402L3 27741 -1.64750000 -1.51200000 0.02 04/13/2014,05:30:18 1397367018.000000 EX1402L3 27742 -1.65450000 -1.51133333 0.02 04/13/2014,05:30:18 1397367018.000000 EX1402L3 27743 -1.64116667 -1.51016667 0.02 04/13/2014,05:30:24 1397367024.000000 EX1402L3 27744 -1.65766667 -1.50933333 0.02 04/13/2014,05:30:30 1397367030.000000 EX1402L3 27745 -1.65966667 -1.50683333 0.02 04/13/2014,05:30:36 1397367036.000000 EX1402L3 27746 -1.65616667 -1.50350000 0.02 04/13/2014,05:30:42 1397367042.000000 EX1402L3 27747 -1.65400000 -1.50400000 0.02 04/13/2014,05:30:48 1397367048.000000 EX1402L3 27748 -1.65600000 -1.50316667 0.02 04/13/2014,05:30:54 1397367054.000000 EX1402L3 27749 -1.64200000 -1.50083333 0.02 04/13/2014,05:31:00 1397367060.000000 EX1402L3 27750 -1.63966667 -1.50266667 0.02 04/13/2014,05:31:00 1397367060.000000 EX1402L3 27751 -1.65700000 -1.49616667 0.02 04/13/2014,05:31:06 1397367066.000000 EX1402L3 27752 -1.65283333 -1.49700000 0.02 04/13/2014,05:31:06 1397367066.000000 EX1402L3 27753 -1.66000000 -1.49800000 0.02 04/13/2014,05:31:12 1397367072.000000 EX1402L3 27754 -1.65816667 -1.49683333 0.02 04/13/2014,05:31:12 1397367072.000000 EX1402L3 27755 -1.66283333 -1.50100000 0.02 04/13/2014,05:31:18 1397367078.000000 EX1402L3 27756 -1.64916667 -1.50583333 0.02 04/13/2014,05:31:24 1397367084.000000 EX1402L3 27757 -1.65066667 -1.50483333 0.02 04/13/2014,05:31:24 1397367084.000000 EX1402L3 27758 -1.64966667 -1.50033333 0.02 04/13/2014,05:31:30 1397367090.000000 EX1402L3 27759 -1.65900000 -1.49850000 0.02 04/13/2014,05:31:42 1397367102.000000 EX1402L3 27760 -1.65700000 -1.49966667 0.02 04/13/2014,05:31:42 1397367102.000000 EX1402L3 27761 -1.65383333 -1.50050000 0.02 04/13/2014,05:31:48 1397367108.000000 EX1402L3 27762 -1.65566667 -1.49616667 0.02 04/13/2014,05:31:54 1397367114.000000 EX1402L3 27763 -1.65600000 -1.49583333 0.02 04/13/2014,05:31:54 1397367114.000000 EX1402L3 27764 -1.64716667 -1.49683333 0.02 04/13/2014,05:32:00 1397367120.000000 EX1402L3 27765 -1.64983333 -1.49583333 0.02 04/13/2014,05:32:00 1397367120.000000 EX1402L3 27766 -1.65333333 -1.49450000 0.02 04/13/2014,05:32:00 1397367120.000000 EX1402L3 27767 -1.64783333 -1.49766667 0.02 04/13/2014,05:32:06 1397367126.000000 EX1402L3 27768 -1.65283333 -1.49433333 0.02 04/13/2014,05:32:12 1397367132.000000 EX1402L3 27769 -1.64850000 -1.49600000 0.02 04/13/2014,05:32:12 1397367132.000000 EX1402L3 27770 -1.65266667 -1.49866667 0.02 04/13/2014,05:32:18 1397367138.000000 EX1402L3 27771 -1.65516667 -1.49916667 0.02 04/13/2014,05:32:24 1397367144.000000 EX1402L3 27772 -1.65650000 -1.50050000 0.02 04/13/2014,05:32:24 1397367144.000000 EX1402L3 27773 -1.65216667 -1.50150000 0.02 04/13/2014,05:32:30 1397367150.000000 EX1402L3 27774 -1.65650000 -1.50083333 0.02 04/13/2014,05:32:30 1397367150.000000 EX1402L3 27775 -1.64483333 -1.50433333 0.02 04/13/2014,05:32:36 1397367156.000000 EX1402L3 27776 -1.64316667 -1.50516667 0.02 04/13/2014,05:32:36 1397367156.000000 EX1402L3 27777 -1.64833333 -1.50216667 0.02 04/13/2014,05:32:42 1397367162.000000 EX1402L3 27778 -1.64550000 -1.50333333 0.02 04/13/2014,05:32:42 1397367162.000000 EX1402L3 27779 -1.66383333 -1.49850000 0.02 04/13/2014,05:32:48 1397367168.000000 EX1402L3 27780 -1.65666667 -1.50083333 0.02 04/13/2014,05:32:48 1397367168.000000 EX1402L3 27781 -1.66050000 -1.50183333 0.02 04/13/2014,05:32:54 1397367174.000000 EX1402L3 27782 -1.66333333 -1.50233333 0.02 04/13/2014,05:32:54 1397367174.000000 EX1402L3 27783 -1.64716667 -1.50316667 0.02 04/13/2014,05:33:00 1397367180.000000 EX1402L3 27784 -1.64633333 -1.50650000 0.02 04/13/2014,05:33:00 1397367180.000000 EX1402L3 27785 -1.64983333 -1.50750000 0.02 04/13/2014,05:33:06 1397367186.000000 EX1402L3 27786 -1.65700000 -1.51683333 0.02 04/13/2014,05:33:12 1397367192.000000 EX1402L3 27787 -1.66150000 -1.51450000 0.02 04/13/2014,05:33:12 1397367192.000000 EX1402L3 27788 -1.64383333 -1.51583333 0.02 04/13/2014,05:33:18 1397367198.000000 EX1402L3 27789 -1.64883333 -1.51300000 0.02 04/13/2014,05:33:24 1397367204.000000 EX1402L3 27790 -1.64600000 -1.51433333 0.02 04/13/2014,05:33:24 1397367204.000000 EX1402L3 27791 -1.65416667 -1.51366667 0.02 04/13/2014,05:33:30 1397367210.000000 EX1402L3 27792 -1.65500000 -1.51283333 0.02 04/13/2014,05:33:36 1397367216.000000 EX1402L3 27793 -1.65900000 -1.51150000 0.02 04/13/2014,05:33:36 1397367216.000000 EX1402L3 27794 -1.65066667 -1.51883333 0.02 04/13/2014,05:33:42 1397367222.000000 EX1402L3 27795 -1.64800000 -1.51500000 0.02 04/13/2014,05:33:48 1397367228.000000 EX1402L3 27796 -1.65333333 -1.50933333 0.02 04/13/2014,05:33:54 1397367234.000000 EX1402L3 27797 -1.65516667 -1.50683333 0.02 04/13/2014,05:33:54 1397367234.000000 EX1402L3 27798 -1.65466667 -1.50333333 0.02 04/13/2014,05:34:00 1397367240.000000 EX1402L3 27799 -1.65066667 -1.49833333 0.02 04/13/2014,05:34:06 1397367246.000000 EX1402L3 27800 -1.65400000 -1.49566667 0.02 04/13/2014,05:34:06 1397367246.000000 EX1402L3 27801 -1.64700000 -1.50133333 0.02 04/13/2014,05:34:12 1397367252.000000 EX1402L3 27802 -1.64550000 -1.49400000 0.02 04/13/2014,05:34:18 1397367258.000000 EX1402L3 27803 -1.66050000 -1.49166667 0.02 04/13/2014,05:34:24 1397367264.000000 EX1402L3 27804 -1.65683333 -1.49216667 0.02 04/13/2014,05:34:24 1397367264.000000 EX1402L3 27805 -1.65566667 -1.49933333 0.02 04/13/2014,05:34:30 1397367270.000000 EX1402L3 27806 -1.65833333 -1.49833333 0.02 04/13/2014,05:34:30 1397367270.000000 EX1402L3 27807 -1.64683333 -1.49966667 0.02 04/13/2014,05:34:36 1397367276.000000 EX1402L3 27808 -1.64883333 -1.50333333 0.02 04/13/2014,05:34:42 1397367282.000000 EX1402L3 27809 -1.65716667 -1.50483333 0.02 04/13/2014,05:34:48 1397367288.000000 EX1402L3 27810 -1.65666667 -1.50350000 0.02 04/13/2014,05:34:48 1397367288.000000 EX1402L3 27811 -1.65866667 -1.50483333 0.02 04/13/2014,05:34:54 1397367294.000000 EX1402L3 27812 -1.64216667 -1.51083333 0.02 04/13/2014,05:35:00 1397367300.000000 EX1402L3 27813 -1.64516667 -1.51183333 0.02 04/13/2014,05:35:00 1397367300.000000 EX1402L3 27814 -1.64100000 -1.51450000 0.02 04/13/2014,05:35:06 1397367306.000000 EX1402L3 27815 -1.65316667 -1.51200000 0.02 04/13/2014,05:35:12 1397367312.000000 EX1402L3 27816 -1.65600000 -1.51833333 0.02 04/13/2014,05:35:18 1397367318.000000 EX1402L3 27817 -1.64300000 -1.51983333 0.02 04/13/2014,05:35:24 1397367324.000000 EX1402L3 27818 -1.64850000 -1.51866667 0.02 04/13/2014,05:35:24 1397367324.000000 EX1402L3 27819 -1.65200000 -1.51766667 0.02 04/13/2014,05:35:30 1397367330.000000 EX1402L3 27820 -1.65333333 -1.51683333 0.02 04/13/2014,05:35:30 1397367330.000000 EX1402L3 27821 -1.66033333 -1.51933333 0.02 04/13/2014,05:35:36 1397367336.000000 EX1402L3 27822 -1.65400000 -1.52166667 0.02 04/13/2014,05:35:36 1397367336.000000 EX1402L3 27823 -1.65350000 -1.52316667 0.02 04/13/2014,05:35:42 1397367342.000000 EX1402L3 27824 -1.65066667 -1.51950000 0.02 04/13/2014,05:35:48 1397367348.000000 EX1402L3 27825 -1.64933333 -1.52216667 0.02 04/13/2014,05:35:48 1397367348.000000 EX1402L3 27826 -1.64883333 -1.52383333 0.02 04/13/2014,05:35:48 1397367348.000000 EX1402L3 27827 -1.65400000 -1.51433333 0.02 04/13/2014,05:35:54 1397367354.000000 EX1402L3 27828 -1.65800000 -1.51366667 0.02 04/13/2014,05:36:00 1397367360.000000 EX1402L3 27829 -1.64300000 -1.51166667 0.02 04/13/2014,05:36:06 1397367366.000000 EX1402L3 27830 -1.64650000 -1.51316667 0.02 04/13/2014,05:36:06 1397367366.000000 EX1402L3 27831 -1.65050000 -1.51400000 0.02 04/13/2014,05:36:06 1397367366.000000 EX1402L3 27832 -1.64850000 -1.50866667 0.02 04/13/2014,05:36:12 1397367372.000000 EX1402L3 27833 -1.64516667 -1.50966667 0.02 04/13/2014,05:36:12 1397367372.000000 EX1402L3 27834 -1.64333333 -1.51000000 0.02 04/13/2014,05:36:12 1397367372.000000 EX1402L3 27835 -1.65333333 -1.51266667 0.02 04/13/2014,05:36:18 1397367378.000000 EX1402L3 27836 -1.64616667 -1.51666667 0.02 04/13/2014,05:36:24 1397367384.000000 EX1402L3 27837 -1.64966667 -1.51700000 0.02 04/13/2014,05:36:24 1397367384.000000 EX1402L3 27838 -1.64400000 -1.51316667 0.02 04/13/2014,05:36:30 1397367390.000000 EX1402L3 27839 -1.64633333 -1.51166667 0.02 04/13/2014,05:36:30 1397367390.000000 EX1402L3 27840 -1.65516667 -1.51516667 0.02 04/13/2014,05:36:36 1397367396.000000 EX1402L3 27841 -1.64150000 -1.52283333 0.02 04/13/2014,05:36:42 1397367402.000000 EX1402L3 27842 -1.64566667 -1.52116667 0.02 04/13/2014,05:36:42 1397367402.000000 EX1402L3 27843 -1.64083333 -1.52816667 0.02 04/13/2014,05:36:48 1397367408.000000 EX1402L3 27844 -1.66033333 -1.52750000 0.02 04/13/2014,05:36:54 1397367414.000000 EX1402L3 27845 -1.64266667 -1.53116667 0.02 04/13/2014,05:37:00 1397367420.000000 EX1402L3 27846 -1.64666667 -1.53066667 0.02 04/13/2014,05:37:00 1397367420.000000 EX1402L3 27847 -1.65316667 -1.52900000 0.02 04/13/2014,05:37:00 1397367420.000000 EX1402L3 27848 -1.64466667 -1.52250000 0.02 04/13/2014,05:37:06 1397367426.000000 EX1402L3 27849 -1.64550000 -1.52350000 0.02 04/13/2014,05:37:06 1397367426.000000 EX1402L3 27850 -1.65300000 -1.52400000 0.02 04/13/2014,05:37:12 1397367432.000000 EX1402L3 27851 -1.65100000 -1.52333333 0.02 04/13/2014,05:37:12 1397367432.000000 EX1402L3 27852 -1.64833333 -1.52416667 0.02 04/13/2014,05:37:18 1397367438.000000 EX1402L3 27853 -1.65016667 -1.51300000 0.02 04/13/2014,05:37:24 1397367444.000000 EX1402L3 27854 -1.65100000 -1.51283333 0.02 04/13/2014,05:37:24 1397367444.000000 EX1402L3 27855 -1.66016667 -1.49833333 0.02 04/13/2014,05:37:30 1397367450.000000 EX1402L3 27856 -1.66166667 -1.49783333 0.02 04/13/2014,05:37:30 1397367450.000000 EX1402L3 27857 -1.65400000 -1.49800000 0.02 04/13/2014,05:37:36 1397367456.000000 EX1402L3 27858 -1.65533333 -1.49666667 0.02 04/13/2014,05:37:36 1397367456.000000 EX1402L3 27859 -1.64800000 -1.49933333 0.02 04/13/2014,05:37:42 1397367462.000000 EX1402L3 27860 -1.64900000 -1.49766667 0.02 04/13/2014,05:37:42 1397367462.000000 EX1402L3 27861 -1.65500000 -1.50116667 0.02 04/13/2014,05:37:48 1397367468.000000 EX1402L3 27862 -1.65633333 -1.49833333 0.02 04/13/2014,05:37:48 1397367468.000000 EX1402L3 27863 -1.65350000 -1.50000000 0.02 04/13/2014,05:37:54 1397367474.000000 EX1402L3 27864 -1.64583333 -1.50300000 0.02 04/13/2014,05:38:00 1397367480.000000 EX1402L3 27865 -1.65816667 -1.50133333 0.02 04/13/2014,05:38:06 1397367486.000000 EX1402L3 27866 -1.66433333 -1.50633333 0.02 04/13/2014,05:38:12 1397367492.000000 EX1402L3 27867 -1.64133333 -1.50783333 0.02 04/13/2014,05:38:18 1397367498.000000 EX1402L3 27868 -1.64533333 -1.50550000 0.02 04/13/2014,05:38:24 1397367504.000000 EX1402L3 27869 -1.65933333 -1.51233333 0.02 04/13/2014,05:38:30 1397367510.000000 EX1402L3 27870 -1.65733333 -1.51433333 0.02 04/13/2014,05:38:30 1397367510.000000 EX1402L3 27871 -1.64483333 -1.50983333 0.02 04/13/2014,05:38:36 1397367516.000000 EX1402L3 27872 -1.65050000 -1.50733333 0.02 04/13/2014,05:38:36 1397367516.000000 EX1402L3 27873 -1.64216667 -1.51133333 0.02 04/13/2014,05:38:42 1397367522.000000 EX1402L3 27874 -1.64333333 -1.51066667 0.02 04/13/2014,05:38:42 1397367522.000000 EX1402L3 27875 -1.64133333 -1.50583333 0.02 04/13/2014,05:38:48 1397367528.000000 EX1402L3 27876 -1.64383333 -1.50433333 0.02 04/13/2014,05:38:48 1397367528.000000 EX1402L3 27877 -1.65633333 -1.49583333 0.02 04/13/2014,05:38:54 1397367534.000000 EX1402L3 27878 -1.65383333 -1.50516667 0.02 04/13/2014,05:39:00 1397367540.000000 EX1402L3 27879 -1.64500000 -1.51350000 0.02 04/13/2014,05:39:06 1397367546.000000 EX1402L3 27880 -1.64766667 -1.51433333 0.02 04/13/2014,05:39:06 1397367546.000000 EX1402L3 27881 -1.63983333 -1.52216667 0.02 04/13/2014,05:39:12 1397367552.000000 EX1402L3 27882 -1.63883333 -1.52350000 0.02 04/13/2014,05:39:12 1397367552.000000 EX1402L3 27883 -1.65250000 -1.52400000 0.02 04/13/2014,05:39:18 1397367558.000000 EX1402L3 27884 -1.64883333 -1.52800000 0.02 04/13/2014,05:39:24 1397367564.000000 EX1402L3 27885 -1.65200000 -1.52666667 0.02 04/13/2014,05:39:24 1397367564.000000 EX1402L3 27886 -1.64916667 -1.52350000 0.02 04/13/2014,05:39:30 1397367570.000000 EX1402L3 27887 -1.65066667 -1.52416667 0.02 04/13/2014,05:39:30 1397367570.000000 EX1402L3 27888 -1.64866667 -1.52183333 0.02 04/13/2014,05:39:36 1397367576.000000 EX1402L3 27889 -1.65533333 -1.51716667 0.02 04/13/2014,05:39:42 1397367582.000000 EX1402L3 27890 -1.65066667 -1.51800000 0.02 04/13/2014,05:39:42 1397367582.000000 EX1402L3 27891 -1.66066667 -1.51783333 0.02 04/13/2014,05:39:48 1397367588.000000 EX1402L3 27892 -1.65366667 -1.52050000 0.02 04/13/2014,05:39:54 1397367594.000000 EX1402L3 27893 -1.65983333 -1.51833333 0.02 04/13/2014,05:39:54 1397367594.000000 EX1402L3 27894 -1.63933333 -1.52100000 0.02 04/13/2014,05:40:00 1397367600.000000 EX1402L3 27895 -1.64933333 -1.51400000 0.02 04/13/2014,05:40:06 1397367606.000000 EX1402L3 27896 -1.64483333 -1.51366667 0.02 04/13/2014,05:40:06 1397367606.000000 EX1402L3 27897 -1.65816667 -1.51533333 0.02 04/13/2014,05:40:12 1397367612.000000 EX1402L3 27898 -1.65233333 -1.51616667 0.02 04/13/2014,05:40:12 1397367612.000000 EX1402L3 27899 -1.66100000 -1.51583333 0.02 04/13/2014,05:40:18 1397367618.000000 EX1402L3 27900 -1.64866667 -1.51283333 0.02 04/13/2014,05:40:24 1397367624.000000 EX1402L3 27901 -1.64416667 -1.50483333 0.02 04/13/2014,05:40:30 1397367630.000000 EX1402L3 27902 -1.65716667 -1.50500000 0.02 04/13/2014,05:40:36 1397367636.000000 EX1402L3 27903 -1.65350000 -1.50616667 0.02 04/13/2014,05:40:36 1397367636.000000 EX1402L3 27904 -1.65783333 -1.50750000 0.02 04/13/2014,05:40:42 1397367642.000000 EX1402L3 27905 -1.65566667 -1.50883333 0.02 04/13/2014,05:40:42 1397367642.000000 EX1402L3 27906 -1.64250000 -1.51000000 0.02 04/13/2014,05:40:48 1397367648.000000 EX1402L3 27907 -1.64600000 -1.50800000 0.02 04/13/2014,05:40:48 1397367648.000000 EX1402L3 27908 -1.64800000 -1.49733333 0.02 04/13/2014,05:40:54 1397367654.000000 EX1402L3 27909 -1.65483333 -1.49833333 0.02 04/13/2014,05:41:00 1397367660.000000 EX1402L3 27910 -1.65016667 -1.49900000 0.02 04/13/2014,05:41:00 1397367660.000000 EX1402L3 27911 -1.65333333 -1.49666667 0.02 04/13/2014,05:41:06 1397367666.000000 EX1402L3 27912 -1.64433333 -1.49000000 0.02 04/13/2014,05:41:12 1397367672.000000 EX1402L3 27913 -1.64300000 -1.49216667 0.02 04/13/2014,05:41:12 1397367672.000000 EX1402L3 27914 -1.64200000 -1.49500000 0.02 04/13/2014,05:41:18 1397367678.000000 EX1402L3 27915 -1.64150000 -1.50400000 0.02 04/13/2014,05:41:24 1397367684.000000 EX1402L3 27916 -1.65583333 -1.51683333 0.02 04/13/2014,05:41:30 1397367690.000000 EX1402L3 27917 -1.65466667 -1.52016667 0.02 04/13/2014,05:41:36 1397367696.000000 EX1402L3 27918 -1.65966667 -1.51900000 0.02 04/13/2014,05:41:36 1397367696.000000 EX1402L3 27919 -1.64850000 -1.51800000 0.02 04/13/2014,05:41:42 1397367702.000000 EX1402L3 27920 -1.65250000 -1.51600000 0.02 04/13/2014,05:41:48 1397367708.000000 EX1402L3 27921 -1.64950000 -1.51633333 0.02 04/13/2014,05:41:48 1397367708.000000 EX1402L3 27922 -1.64750000 -1.51816667 0.02 04/13/2014,05:41:54 1397367714.000000 EX1402L3 27923 -1.65083333 -1.51783333 0.02 04/13/2014,05:42:00 1397367720.000000 EX1402L3 27924 -1.65316667 -1.52116667 0.02 04/13/2014,05:42:06 1397367726.000000 EX1402L3 27925 -1.64600000 -1.52083333 0.02 04/13/2014,05:42:12 1397367732.000000 EX1402L3 27926 -1.64466667 -1.52300000 0.02 04/13/2014,05:42:12 1397367732.000000 EX1402L3 27927 -1.65883333 -1.52250000 0.02 04/13/2014,05:42:24 1397367744.000000 EX1402L3 27928 -1.66033333 -1.52183333 0.02 04/13/2014,05:42:24 1397367744.000000 EX1402L3 27929 -1.65266667 -1.52283333 0.02 04/13/2014,05:42:36 1397367756.000000 EX1402L3 27930 -1.65116667 -1.52350000 0.02 04/13/2014,05:42:36 1397367756.000000 EX1402L3 27931 -1.65200000 -1.52483333 0.02 04/13/2014,05:42:42 1397367762.000000 EX1402L3 27932 -1.65000000 -1.52516667 0.02 04/13/2014,05:42:42 1397367762.000000 EX1402L3 27933 -1.64850000 -1.52333333 0.02 04/13/2014,05:42:48 1397367768.000000 EX1402L3 27934 -1.64716667 -1.52450000 0.02 04/13/2014,05:42:48 1397367768.000000 EX1402L3 27935 -1.66366667 -1.51866667 0.02 04/13/2014,05:43:00 1397367780.000000 EX1402L3 27936 -1.66450000 -1.51933333 0.02 04/13/2014,05:43:00 1397367780.000000 EX1402L3 27937 -1.64850000 -1.52316667 0.02 04/13/2014,05:43:06 1397367786.000000 EX1402L3 27938 -1.65016667 -1.52283333 0.02 04/13/2014,05:43:06 1397367786.000000 EX1402L3 27939 -1.65533333 -1.52900000 0.02 04/13/2014,05:43:12 1397367792.000000 EX1402L3 27940 -1.65400000 -1.52833333 0.02 04/13/2014,05:43:12 1397367792.000000 EX1402L3 27941 -1.65583333 -1.52666667 0.02 04/13/2014,05:43:18 1397367798.000000 EX1402L3 27942 -1.66083333 -1.52450000 0.02 04/13/2014,05:43:30 1397367810.000000 EX1402L3 27943 -1.65666667 -1.52633333 0.02 04/13/2014,05:43:36 1397367816.000000 EX1402L3 27944 -1.65250000 -1.52966667 0.02 04/13/2014,05:43:36 1397367816.000000 EX1402L3 27945 -1.65016667 -1.52833333 0.02 04/13/2014,05:43:42 1397367822.000000 EX1402L3 27946 -1.64900000 -1.53466667 0.02 04/13/2014,05:43:48 1397367828.000000 EX1402L3 27947 -1.64850000 -1.53333333 0.02 04/13/2014,05:43:54 1397367834.000000 EX1402L3 27948 -1.65283333 -1.53233333 0.02 04/13/2014,05:44:00 1397367840.000000 EX1402L3 27949 -1.64783333 -1.53383333 0.02 04/13/2014,05:44:00 1397367840.000000 EX1402L3 27950 -1.65950000 -1.53900000 0.02 04/13/2014,05:44:06 1397367846.000000 EX1402L3 27951 -1.65816667 -1.53866667 0.02 04/13/2014,05:44:06 1397367846.000000 EX1402L3 27952 -1.64616667 -1.54200000 0.02 04/13/2014,05:44:12 1397367852.000000 EX1402L3 27953 -1.65216667 -1.53966667 0.02 04/13/2014,05:44:12 1397367852.000000 EX1402L3 27954 -1.65433333 -1.52950000 0.02 04/13/2014,05:44:18 1397367858.000000 EX1402L3 27955 -1.65033333 -1.53116667 0.02 04/13/2014,05:44:18 1397367858.000000 EX1402L3 27956 -1.65766667 -1.53200000 0.02 04/13/2014,05:44:30 1397367870.000000 EX1402L3 27957 -1.64316667 -1.52883333 0.02 04/13/2014,05:44:36 1397367876.000000 EX1402L3 27958 -1.64516667 -1.52983333 0.02 04/13/2014,05:44:36 1397367876.000000 EX1402L3 27959 -1.65416667 -1.52516667 0.02 04/13/2014,05:44:42 1397367882.000000 EX1402L3 27960 -1.66266667 -1.52250000 0.02 04/13/2014,05:44:48 1397367888.000000 EX1402L3 27961 -1.64483333 -1.51866667 0.02 04/13/2014,05:44:54 1397367894.000000 EX1402L3 27962 -1.65116667 -1.51900000 0.02 04/13/2014,05:44:54 1397367894.000000 EX1402L3 27963 -1.64666667 -1.52583333 0.02 04/13/2014,05:45:00 1397367900.000000 EX1402L3 27964 -1.65766667 -1.52883333 0.02 04/13/2014,05:45:06 1397367906.000000 EX1402L3 27965 -1.65633333 -1.53200000 0.02 04/13/2014,05:45:06 1397367906.000000 EX1402L3 27966 -1.64816667 -1.52616667 0.02 04/13/2014,05:45:12 1397367912.000000 EX1402L3 27967 -1.65066667 -1.52566667 0.02 04/13/2014,05:45:12 1397367912.000000 EX1402L3 27968 -1.64900000 -1.52700000 0.02 04/13/2014,05:45:18 1397367918.000000 EX1402L3 27969 -1.65250000 -1.52866667 0.02 04/13/2014,05:45:24 1397367924.000000 EX1402L3 27970 -1.64233333 -1.52250000 0.02 04/13/2014,05:45:30 1397367930.000000 EX1402L3 27971 -1.65666667 -1.51250000 0.02 04/13/2014,05:45:36 1397367936.000000 EX1402L3 27972 -1.65466667 -1.51350000 0.02 04/13/2014,05:45:36 1397367936.000000 EX1402L3 27973 -1.64766667 -1.50633333 0.02 04/13/2014,05:45:42 1397367942.000000 EX1402L3 27974 -1.64350000 -1.50816667 0.02 04/13/2014,05:45:42 1397367942.000000 EX1402L3 27975 -1.65466667 -1.50916667 0.02 04/13/2014,05:45:48 1397367948.000000 EX1402L3 27976 -1.65033333 -1.51033333 0.02 04/13/2014,05:45:48 1397367948.000000 EX1402L3 27977 -1.65350000 -1.50783333 0.02 04/13/2014,05:45:54 1397367954.000000 EX1402L3 27978 -1.65416667 -1.50133333 0.02 04/13/2014,05:46:00 1397367960.000000 EX1402L3 27979 -1.65383333 -1.50366667 0.02 04/13/2014,05:46:06 1397367966.000000 EX1402L3 27980 -1.65600000 -1.50433333 0.02 04/13/2014,05:46:06 1397367966.000000 EX1402L3 27981 -1.64383333 -1.50900000 0.02 04/13/2014,05:46:12 1397367972.000000 EX1402L3 27982 -1.64866667 -1.51016667 0.02 04/13/2014,05:46:12 1397367972.000000 EX1402L3 27983 -1.64150000 -1.50733333 0.02 04/13/2014,05:46:18 1397367978.000000 EX1402L3 27984 -1.64050000 -1.50633333 0.02 04/13/2014,05:46:18 1397367978.000000 EX1402L3 27985 -1.66416667 -1.50833333 0.02 04/13/2014,05:46:24 1397367984.000000 EX1402L3 27986 -1.64666667 -1.51200000 0.02 04/13/2014,05:46:30 1397367990.000000 EX1402L3 27987 -1.64016667 -1.50866667 0.02 04/13/2014,05:46:36 1397367996.000000 EX1402L3 27988 -1.64266667 -1.50900000 0.02 04/13/2014,05:46:36 1397367996.000000 EX1402L3 27989 -1.65416667 -1.50300000 0.02 04/13/2014,05:46:42 1397368002.000000 EX1402L3 27990 -1.64950000 -1.50216667 0.02 04/13/2014,05:46:48 1397368008.000000 EX1402L3 27991 -1.65783333 -1.49433333 0.02 04/13/2014,05:46:54 1397368014.000000 EX1402L3 27992 -1.65950000 -1.50316667 0.02 04/13/2014,05:47:00 1397368020.000000 EX1402L3 27993 -1.65083333 -1.51516667 0.02 04/13/2014,05:47:06 1397368026.000000 EX1402L3 27994 -1.65416667 -1.51483333 0.02 04/13/2014,05:47:06 1397368026.000000 EX1402L3 27995 -1.64316667 -1.51800000 0.02 04/13/2014,05:47:12 1397368032.000000 EX1402L3 27996 -1.65083333 -1.51550000 0.02 04/13/2014,05:47:18 1397368038.000000 EX1402L3 27997 -1.64983333 -1.51700000 0.02 04/13/2014,05:47:24 1397368044.000000 EX1402L3 27998 -1.65233333 -1.51600000 0.02 04/13/2014,05:47:24 1397368044.000000 EX1402L3 27999 -1.64266667 -1.52400000 0.02 04/13/2014,05:47:30 1397368050.000000 EX1402L3 28000 -1.64300000 -1.52533333 0.02 04/13/2014,05:47:30 1397368050.000000 EX1402L3 28001 -1.64666667 -1.53000000 0.02 04/13/2014,05:47:36 1397368056.000000 EX1402L3 28002 -1.65200000 -1.52833333 0.02 04/13/2014,05:47:42 1397368062.000000 EX1402L3 28003 -1.65333333 -1.52683333 0.02 04/13/2014,05:47:42 1397368062.000000 EX1402L3 28004 -1.65800000 -1.52733333 0.02 04/13/2014,05:47:48 1397368068.000000 EX1402L3 28005 -1.65966667 -1.52600000 0.02 04/13/2014,05:47:48 1397368068.000000 EX1402L3 28006 -1.64783333 -1.52883333 0.02 04/13/2014,05:47:54 1397368074.000000 EX1402L3 28007 -1.65100000 -1.52950000 0.02 04/13/2014,05:47:54 1397368074.000000 EX1402L3 28008 -1.64116667 -1.52516667 0.02 04/13/2014,05:48:00 1397368080.000000 EX1402L3 28009 -1.63750000 -1.52716667 0.02 04/13/2014,05:48:00 1397368080.000000 EX1402L3 28010 -1.65616667 -1.52283333 0.02 04/13/2014,05:48:06 1397368086.000000 EX1402L3 28011 -1.65183333 -1.52333333 0.02 04/13/2014,05:48:06 1397368086.000000 EX1402L3 28012 -1.64933333 -1.52783333 0.02 04/13/2014,05:48:12 1397368092.000000 EX1402L3 28013 -1.65200000 -1.52800000 0.02 04/13/2014,05:48:12 1397368092.000000 EX1402L3 28014 -1.64266667 -1.52300000 0.02 04/13/2014,05:48:18 1397368098.000000 EX1402L3 28015 -1.65033333 -1.51966667 0.02 04/13/2014,05:48:24 1397368104.000000 EX1402L3 28016 -1.64850000 -1.52033333 0.02 04/13/2014,05:48:24 1397368104.000000 EX1402L3 28017 -1.66183333 -1.51716667 0.02 04/13/2014,05:48:30 1397368110.000000 EX1402L3 28018 -1.66333333 -1.51533333 0.02 04/13/2014,05:48:30 1397368110.000000 EX1402L3 28019 -1.65766667 -1.51700000 0.02 04/13/2014,05:48:36 1397368116.000000 EX1402L3 28020 -1.64633333 -1.51933333 0.02 04/13/2014,05:48:42 1397368122.000000 EX1402L3 28021 -1.64783333 -1.51866667 0.02 04/13/2014,05:48:42 1397368122.000000 EX1402L3 28022 -1.65283333 -1.51700000 0.02 04/13/2014,05:48:48 1397368128.000000 EX1402L3 28023 -1.65000000 -1.51850000 0.02 04/13/2014,05:48:48 1397368128.000000 EX1402L3 28024 -1.65200000 -1.51950000 0.02 04/13/2014,05:48:54 1397368134.000000 EX1402L3 28025 -1.65450000 -1.52033333 0.02 04/13/2014,05:49:00 1397368140.000000 EX1402L3 28026 -1.64283333 -1.52100000 0.02 04/13/2014,05:49:06 1397368146.000000 EX1402L3 28027 -1.65950000 -1.51616667 0.02 04/13/2014,05:49:12 1397368152.000000 EX1402L3 28028 -1.65666667 -1.51766667 0.02 04/13/2014,05:49:12 1397368152.000000 EX1402L3 28029 -1.65366667 -1.51900000 0.02 04/13/2014,05:49:18 1397368158.000000 EX1402L3 28030 -1.65616667 -1.51483333 0.02 04/13/2014,05:49:24 1397368164.000000 EX1402L3 28031 -1.64450000 -1.51183333 0.02 04/13/2014,05:49:30 1397368170.000000 EX1402L3 28032 -1.64966667 -1.50983333 0.02 04/13/2014,05:49:30 1397368170.000000 EX1402L3 28033 -1.65333333 -1.51100000 0.02 04/13/2014,05:49:36 1397368176.000000 EX1402L3 28034 -1.65083333 -1.51066667 0.02 04/13/2014,05:49:36 1397368176.000000 EX1402L3 28035 -1.66133333 -1.51950000 0.02 04/13/2014,05:49:42 1397368182.000000 EX1402L3 28036 -1.65566667 -1.52500000 0.02 04/13/2014,05:49:48 1397368188.000000 EX1402L3 28037 -1.64533333 -1.52800000 0.02 04/13/2014,05:49:54 1397368194.000000 EX1402L3 28038 -1.64733333 -1.52733333 0.02 04/13/2014,05:49:54 1397368194.000000 EX1402L3 28039 -1.65766667 -1.52683333 0.02 04/13/2014,05:50:00 1397368200.000000 EX1402L3 28040 -1.65416667 -1.52183333 0.02 04/13/2014,05:50:06 1397368206.000000 EX1402L3 28041 -1.65250000 -1.52233333 0.02 04/13/2014,05:50:06 1397368206.000000 EX1402L3 28042 -1.65550000 -1.52416667 0.02 04/13/2014,05:50:12 1397368212.000000 EX1402L3 28043 -1.65450000 -1.52633333 0.02 04/13/2014,05:50:18 1397368218.000000 EX1402L3 28044 -1.64733333 -1.52800000 0.02 04/13/2014,05:50:24 1397368224.000000 EX1402L3 28045 -1.64333333 -1.52650000 0.02 04/13/2014,05:50:30 1397368230.000000 EX1402L3 28046 -1.65583333 -1.52516667 0.02 04/13/2014,05:50:36 1397368236.000000 EX1402L3 28047 -1.65666667 -1.52450000 0.02 04/13/2014,05:50:42 1397368242.000000 EX1402L3 28048 -1.66083333 -1.52350000 0.02 04/13/2014,05:50:42 1397368242.000000 EX1402L3 28049 -1.64783333 -1.51600000 0.02 04/13/2014,05:50:48 1397368248.000000 EX1402L3 28050 -1.64850000 -1.51650000 0.02 04/13/2014,05:50:48 1397368248.000000 EX1402L3 28051 -1.64250000 -1.51083333 0.02 04/13/2014,05:50:54 1397368254.000000 EX1402L3 28052 -1.63700000 -1.51150000 0.02 04/13/2014,05:50:54 1397368254.000000 EX1402L3 28053 -1.65950000 -1.50350000 0.02 04/13/2014,05:51:00 1397368260.000000 EX1402L3 28054 -1.65516667 -1.50450000 0.02 04/13/2014,05:51:00 1397368260.000000 EX1402L3 28055 -1.66166667 -1.50200000 0.02 04/13/2014,05:51:06 1397368266.000000 EX1402L3 28056 -1.65333333 -1.50650000 0.02 04/13/2014,05:51:12 1397368272.000000 EX1402L3 28057 -1.63683333 -1.50433333 0.02 04/13/2014,05:51:18 1397368278.000000 EX1402L3 28058 -1.63833333 -1.50350000 0.02 04/13/2014,05:51:18 1397368278.000000 EX1402L3 28059 -1.65100000 -1.51083333 0.02 04/13/2014,05:51:24 1397368284.000000 EX1402L3 28060 -1.64900000 -1.51166667 0.02 04/13/2014,05:51:24 1397368284.000000 EX1402L3 28061 -1.66066667 -1.50683333 0.02 04/13/2014,05:51:30 1397368290.000000 EX1402L3 28062 -1.64866667 -1.50883333 0.02 04/13/2014,05:51:36 1397368296.000000 EX1402L3 28063 -1.64583333 -1.50983333 0.02 04/13/2014,05:51:36 1397368296.000000 EX1402L3 28064 -1.65133333 -1.51433333 0.02 04/13/2014,05:51:42 1397368302.000000 EX1402L3 28065 -1.65983333 -1.51683333 0.02 04/13/2014,05:51:48 1397368308.000000 EX1402L3 28066 -1.66116667 -1.51600000 0.02 04/13/2014,05:51:48 1397368308.000000 EX1402L3 28067 -1.64033333 -1.52916667 0.02 04/13/2014,05:51:54 1397368314.000000 EX1402L3 28068 -1.64433333 -1.52850000 0.02 04/13/2014,05:51:54 1397368314.000000 EX1402L3 28069 -1.64783333 -1.52516667 0.02 04/13/2014,05:52:00 1397368320.000000 EX1402L3 28070 -1.64416667 -1.52616667 0.02 04/13/2014,05:52:00 1397368320.000000 EX1402L3 28071 -1.65250000 -1.53000000 0.02 04/13/2014,05:52:06 1397368326.000000 EX1402L3 28072 -1.65483333 -1.53133333 0.02 04/13/2014,05:52:12 1397368332.000000 EX1402L3 28073 -1.65683333 -1.53200000 0.02 04/13/2014,05:52:12 1397368332.000000 EX1402L3 28074 -1.65266667 -1.53300000 0.02 04/13/2014,05:52:18 1397368338.000000 EX1402L3 28075 -0.00050000 -1.53233333 0.02 04/13/2014,05:52:24 1397368344.000000 EX1402L3 28076 -1.64883333 -1.53883333 0.02 04/13/2014,05:52:30 1397368350.000000 EX1402L3 28077 -1.65383333 -1.53700000 0.02 04/13/2014,05:52:30 1397368350.000000 EX1402L3 28078 -1.63883333 -1.53133333 0.02 04/13/2014,05:52:36 1397368356.000000 EX1402L3 28079 -1.64050000 -1.53200000 0.02 04/13/2014,05:52:36 1397368356.000000 EX1402L3 28080 -1.66166667 -1.52400000 0.02 04/13/2014,05:52:42 1397368362.000000 EX1402L3 28081 -1.65566667 -1.52600000 0.02 04/13/2014,05:52:42 1397368362.000000 EX1402L3 28082 -1.66016667 -1.53133333 0.02 04/13/2014,05:52:48 1397368368.000000 EX1402L3 28083 -1.64983333 -1.52833333 0.02 04/13/2014,05:52:54 1397368374.000000 EX1402L3 28084 -1.65433333 -1.52683333 0.02 04/13/2014,05:52:54 1397368374.000000 EX1402L3 28085 -1.65233333 -1.52583333 0.02 04/13/2014,05:53:00 1397368380.000000 EX1402L3 28086 -1.65133333 -1.52350000 0.02 04/13/2014,05:53:00 1397368380.000000 EX1402L3 28087 -1.66433333 -1.51983333 0.02 04/13/2014,05:53:06 1397368386.000000 EX1402L3 28088 -1.66233333 -1.51833333 0.02 04/13/2014,05:53:06 1397368386.000000 EX1402L3 28089 -1.66133333 -1.51100000 0.02 04/13/2014,05:53:12 1397368392.000000 EX1402L3 28090 -1.66266667 -1.51083333 0.02 04/13/2014,05:53:12 1397368392.000000 EX1402L3 28091 -1.65050000 -1.50333333 0.02 04/13/2014,05:53:18 1397368398.000000 EX1402L3 28092 -1.65366667 -1.49683333 0.02 04/13/2014,05:53:30 1397368410.000000 EX1402L3 28093 -1.64900000 -1.49750000 0.02 04/13/2014,05:53:30 1397368410.000000 EX1402L3 28094 -1.66133333 -1.49816667 0.02 04/13/2014,05:53:36 1397368416.000000 EX1402L3 28095 -1.65933333 -1.50016667 0.02 04/13/2014,05:53:36 1397368416.000000 EX1402L3 28096 -1.65483333 -1.49966667 0.02 04/13/2014,05:53:42 1397368422.000000 EX1402L3 28097 -1.65683333 -1.50050000 0.02 04/13/2014,05:53:42 1397368422.000000 EX1402L3 28098 -1.64500000 -1.51133333 0.02 04/13/2014,05:53:48 1397368428.000000 EX1402L3 28099 -1.64800000 -1.50950000 0.02 04/13/2014,05:53:48 1397368428.000000 EX1402L3 28100 -1.65583333 -1.50783333 0.02 04/13/2014,05:53:54 1397368434.000000 EX1402L3 28101 -1.65766667 -1.50950000 0.02 04/13/2014,05:54:00 1397368440.000000 EX1402L3 28102 -1.64783333 -1.50683333 0.02 04/13/2014,05:54:06 1397368446.000000 EX1402L3 28103 -1.65016667 -1.50533333 0.02 04/13/2014,05:54:06 1397368446.000000 EX1402L3 28104 -1.65450000 -1.49966667 0.02 04/13/2014,05:54:12 1397368452.000000 EX1402L3 28105 -1.65200000 -1.50016667 0.02 04/13/2014,05:54:12 1397368452.000000 EX1402L3 28106 -1.65650000 -1.50816667 0.02 04/13/2014,05:54:18 1397368458.000000 EX1402L3 28107 -1.66150000 -1.50483333 0.02 04/13/2014,05:54:18 1397368458.000000 EX1402L3 28108 -1.65133333 -1.50850000 0.02 04/13/2014,05:54:24 1397368464.000000 EX1402L3 28109 -1.64950000 -1.51016667 0.02 04/13/2014,05:54:24 1397368464.000000 EX1402L3 28110 -1.64600000 -1.51250000 0.02 04/13/2014,05:54:30 1397368470.000000 EX1402L3 28111 -1.65316667 -1.51083333 0.02 04/13/2014,05:54:36 1397368476.000000 EX1402L3 28112 -1.65100000 -1.51233333 0.02 04/13/2014,05:54:36 1397368476.000000 EX1402L3 28113 -1.64500000 -1.51583333 0.02 04/13/2014,05:54:42 1397368482.000000 EX1402L3 28114 -1.64800000 -1.52033333 0.02 04/13/2014,05:54:48 1397368488.000000 EX1402L3 28115 -1.64983333 -1.51950000 0.02 04/13/2014,05:54:48 1397368488.000000 EX1402L3 28116 -1.65300000 -1.51533333 0.02 04/13/2014,05:54:54 1397368494.000000 EX1402L3 28117 -1.65416667 -1.51433333 0.02 04/13/2014,05:54:54 1397368494.000000 EX1402L3 28118 -1.65750000 -1.51333333 0.02 04/13/2014,05:55:00 1397368500.000000 EX1402L3 28119 -1.65650000 -1.51466667 0.02 04/13/2014,05:55:00 1397368500.000000 EX1402L3 28120 -1.65083333 -1.51850000 0.02 04/13/2014,05:55:06 1397368506.000000 EX1402L3 28121 -1.65150000 -1.51750000 0.02 04/13/2014,05:55:06 1397368506.000000 EX1402L3 28122 -1.64983333 -1.51516667 0.02 04/13/2014,05:55:12 1397368512.000000 EX1402L3 28123 -1.65800000 -1.51300000 0.02 04/13/2014,05:55:18 1397368518.000000 EX1402L3 28124 -1.65733333 -1.51183333 0.02 04/13/2014,05:55:18 1397368518.000000 EX1402L3 28125 -1.65633333 -1.51833333 0.02 04/13/2014,05:55:24 1397368524.000000 EX1402L3 28126 -1.66000000 -1.51683333 0.02 04/13/2014,05:55:24 1397368524.000000 EX1402L3 28127 -1.64816667 -1.51600000 0.02 04/13/2014,05:55:30 1397368530.000000 EX1402L3 28128 -1.65066667 -1.51466667 0.02 04/13/2014,05:55:30 1397368530.000000 EX1402L3 28129 -1.65716667 -1.51316667 0.02 04/13/2014,05:55:36 1397368536.000000 EX1402L3 28130 -1.65366667 -1.51216667 0.02 04/13/2014,05:55:36 1397368536.000000 EX1402L3 28131 -1.65500000 -1.51400000 0.02 04/13/2014,05:55:42 1397368542.000000 EX1402L3 28132 -1.65950000 -1.51233333 0.02 04/13/2014,05:55:48 1397368548.000000 EX1402L3 28133 -1.65666667 -1.51466667 0.02 04/13/2014,05:55:48 1397368548.000000 EX1402L3 28134 -1.63866667 -1.52016667 0.02 04/13/2014,05:55:54 1397368554.000000 EX1402L3 28135 -1.64683333 -1.51850000 0.02 04/13/2014,05:56:00 1397368560.000000 EX1402L3 28136 -1.65766667 -1.51233333 0.02 04/13/2014,05:56:06 1397368566.000000 EX1402L3 28137 -1.65683333 -1.51133333 0.02 04/13/2014,05:56:06 1397368566.000000 EX1402L3 28138 -1.64816667 -1.51300000 0.02 04/13/2014,05:56:12 1397368572.000000 EX1402L3 28139 -1.65183333 -1.51216667 0.02 04/13/2014,05:56:12 1397368572.000000 EX1402L3 28140 -1.64316667 -1.50983333 0.02 04/13/2014,05:56:18 1397368578.000000 EX1402L3 28141 -1.64050000 -1.51033333 0.02 04/13/2014,05:56:18 1397368578.000000 EX1402L3 28142 -1.65900000 -1.50900000 0.02 04/13/2014,05:56:24 1397368584.000000 EX1402L3 28143 -1.64916667 -1.51116667 0.02 04/13/2014,05:56:30 1397368590.000000 EX1402L3 28144 -1.65550000 -1.50883333 0.02 04/13/2014,05:56:30 1397368590.000000 EX1402L3 28145 -1.64566667 -1.50533333 0.02 04/13/2014,05:56:36 1397368596.000000 EX1402L3 28146 -1.65433333 -1.50233333 0.02 04/13/2014,05:56:42 1397368602.000000 EX1402L3 28147 -1.65100000 -1.50100000 0.02 04/13/2014,05:56:42 1397368602.000000 EX1402L3 28148 -1.66166667 -1.50300000 0.02 04/13/2014,05:56:48 1397368608.000000 EX1402L3 28149 -1.65816667 -1.50416667 0.02 04/13/2014,05:56:54 1397368614.000000 EX1402L3 28150 -1.64666667 -1.50783333 0.02 04/13/2014,05:57:00 1397368620.000000 EX1402L3 28151 -1.64950000 -1.50616667 0.02 04/13/2014,05:57:00 1397368620.000000 EX1402L3 28152 -1.65483333 -1.51283333 0.02 04/13/2014,05:57:06 1397368626.000000 EX1402L3 28153 -1.64533333 -1.51650000 0.02 04/13/2014,05:57:12 1397368632.000000 EX1402L3 28154 -1.64383333 -1.51833333 0.02 04/13/2014,05:57:12 1397368632.000000 EX1402L3 28155 -1.65950000 -1.50800000 0.02 04/13/2014,05:57:18 1397368638.000000 EX1402L3 28156 -1.65716667 -1.50733333 0.02 04/13/2014,05:57:18 1397368638.000000 EX1402L3 28157 -1.65800000 -1.51816667 0.02 04/13/2014,05:57:24 1397368644.000000 EX1402L3 28158 -1.64633333 -1.50916667 0.02 04/13/2014,05:57:30 1397368650.000000 EX1402L3 28159 -1.64916667 -1.50850000 0.02 04/13/2014,05:57:30 1397368650.000000 EX1402L3 28160 -1.65666667 -1.50450000 0.02 04/13/2014,05:57:36 1397368656.000000 EX1402L3 28161 -1.64766667 -1.50700000 0.02 04/13/2014,05:57:36 1397368656.000000 EX1402L3 28162 -1.66466667 -1.51000000 0.02 04/13/2014,05:57:42 1397368662.000000 EX1402L3 28163 -1.66566667 -1.50800000 0.02 04/13/2014,05:57:42 1397368662.000000 EX1402L3 28164 -1.65233333 -1.51300000 0.02 04/13/2014,05:57:48 1397368668.000000 EX1402L3 28165 -1.65650000 -1.51516667 0.02 04/13/2014,05:57:48 1397368668.000000 EX1402L3 28166 -1.63783333 -1.51666667 0.02 04/13/2014,05:57:54 1397368674.000000 EX1402L3 28167 -1.64750000 -1.51366667 0.02 04/13/2014,05:58:00 1397368680.000000 EX1402L3 28168 -1.66033333 -1.50983333 0.02 04/13/2014,05:58:06 1397368686.000000 EX1402L3 28169 -1.65583333 -1.51033333 0.02 04/13/2014,05:58:06 1397368686.000000 EX1402L3 28170 -1.64916667 -1.51150000 0.02 04/13/2014,05:58:12 1397368692.000000 EX1402L3 28171 -1.65116667 -1.51083333 0.02 04/13/2014,05:58:12 1397368692.000000 EX1402L3 28172 -1.64783333 -1.50816667 0.02 04/13/2014,05:58:18 1397368698.000000 EX1402L3 28173 -1.64966667 -1.50783333 0.02 04/13/2014,05:58:18 1397368698.000000 EX1402L3 28174 -1.65950000 -1.50416667 0.02 04/13/2014,05:58:24 1397368704.000000 EX1402L3 28175 -1.65533333 -1.50300000 0.02 04/13/2014,05:58:30 1397368710.000000 EX1402L3 28176 -1.65600000 -1.50483333 0.02 04/13/2014,05:58:30 1397368710.000000 EX1402L3 28177 -1.64250000 -1.50083333 0.02 04/13/2014,05:58:36 1397368716.000000 EX1402L3 28178 -1.64783333 -1.49966667 0.02 04/13/2014,05:58:36 1397368716.000000 EX1402L3 28179 -1.64400000 -1.50000000 0.02 04/13/2014,05:58:42 1397368722.000000 EX1402L3 28180 -1.64300000 -1.50233333 0.02 04/13/2014,05:58:42 1397368722.000000 EX1402L3 28181 -1.65566667 -1.49966667 0.02 04/13/2014,05:58:48 1397368728.000000 EX1402L3 28182 -0.00216667 -1.50100000 0.02 04/13/2014,05:58:54 1397368734.000000 EX1402L3 28183 -1.65250000 -1.49433333 0.02 04/13/2014,05:59:24 1397368764.000000 EX1402L3 28184 -1.64700000 -1.49350000 0.02 04/13/2014,05:59:30 1397368770.000000 EX1402L3 28185 -1.65783333 -1.49866667 0.02 04/13/2014,05:59:36 1397368776.000000 EX1402L3 28186 -1.65483333 -1.50133333 0.02 04/13/2014,05:59:36 1397368776.000000 EX1402L3 28187 -1.64100000 -1.50516667 0.02 04/13/2014,05:59:42 1397368782.000000 EX1402L3 28188 -1.65216667 -1.50333333 0.02 04/13/2014,05:59:48 1397368788.000000 EX1402L3 28189 -1.64966667 -1.50550000 0.02 04/13/2014,05:59:48 1397368788.000000 EX1402L3 28190 -1.65700000 -1.51433333 0.02 04/13/2014,05:59:54 1397368794.000000 EX1402L3 28191 -1.65650000 -1.51333333 0.02 04/13/2014,05:59:54 1397368794.000000 EX1402L3 28192 -1.65700000 -1.51866667 0.02 04/13/2014,06:00:00 1397368800.000000 EX1402L3 28193 -1.65533333 -1.51916667 0.02 04/13/2014,06:00:06 1397368806.000000 EX1402L3 28194 -1.65250000 -1.52066667 0.02 04/13/2014,06:00:12 1397368812.000000 EX1402L3 28195 -1.66283333 -1.51816667 0.02 04/13/2014,06:00:18 1397368818.000000 EX1402L3 28196 -1.65800000 -1.52033333 0.02 04/13/2014,06:00:18 1397368818.000000 EX1402L3 28197 -1.65266667 -1.52216667 0.02 04/13/2014,06:00:24 1397368824.000000 EX1402L3 28198 -1.65683333 -1.52033333 0.02 04/13/2014,06:00:24 1397368824.000000 EX1402L3 28199 -1.64233333 -1.52566667 0.02 04/13/2014,06:00:30 1397368830.000000 EX1402L3 28200 -1.65416667 -1.51816667 0.02 04/13/2014,06:00:36 1397368836.000000 EX1402L3 28201 -1.65016667 -1.51900000 0.02 04/13/2014,06:00:36 1397368836.000000 EX1402L3 28202 -1.65583333 -1.51633333 0.02 04/13/2014,06:00:42 1397368842.000000 EX1402L3 28203 -1.65616667 -1.51583333 0.02 04/13/2014,06:00:42 1397368842.000000 EX1402L3 28204 -1.65433333 -1.51316667 0.02 04/13/2014,06:00:48 1397368848.000000 EX1402L3 28205 -1.65600000 -1.50650000 0.02 04/13/2014,06:00:54 1397368854.000000 EX1402L3 28206 -1.65700000 -1.50383333 0.02 04/13/2014,06:01:00 1397368860.000000 EX1402L3 28207 -1.65116667 -1.50216667 0.02 04/13/2014,06:01:06 1397368866.000000 EX1402L3 28208 -1.65250000 -1.50533333 0.02 04/13/2014,06:01:12 1397368872.000000 EX1402L3 28209 -1.65533333 -1.50350000 0.02 04/13/2014,06:01:18 1397368878.000000 EX1402L3 28210 -1.65900000 -1.50133333 0.02 04/13/2014,06:01:18 1397368878.000000 EX1402L3 28211 -1.65533333 -1.50000000 0.02 04/13/2014,06:01:24 1397368884.000000 EX1402L3 28212 -1.65616667 -1.49800000 0.02 04/13/2014,06:01:24 1397368884.000000 EX1402L3 28213 -1.66033333 -1.49583333 0.02 04/13/2014,06:01:30 1397368890.000000 EX1402L3 28214 -1.64800000 -1.50200000 0.02 04/13/2014,06:01:36 1397368896.000000 EX1402L3 28215 -1.65066667 -1.50150000 0.02 04/13/2014,06:01:36 1397368896.000000 EX1402L3 28216 -1.65550000 -1.48483333 0.02 04/13/2014,06:01:42 1397368902.000000 EX1402L3 28217 -1.65483333 -1.48516667 0.02 04/13/2014,06:01:42 1397368902.000000 EX1402L3 28218 -1.66600000 -1.48283333 0.02 04/13/2014,06:01:48 1397368908.000000 EX1402L3 28219 -1.64983333 -1.49266667 0.02 04/13/2014,06:01:54 1397368914.000000 EX1402L3 28220 -1.64700000 -1.49150000 0.02 04/13/2014,06:02:00 1397368920.000000 EX1402L3 28221 -1.64316667 -1.49300000 0.02 04/13/2014,06:02:00 1397368920.000000 EX1402L3 28222 -1.66400000 -1.49166667 0.02 04/13/2014,06:02:06 1397368926.000000 EX1402L3 28223 -1.65800000 -1.49316667 0.02 04/13/2014,06:02:06 1397368926.000000 EX1402L3 28224 -1.65533333 -1.49916667 0.02 04/13/2014,06:02:12 1397368932.000000 EX1402L3 28225 -1.64800000 -1.49816667 0.02 04/13/2014,06:02:18 1397368938.000000 EX1402L3 28226 -1.65516667 -1.50416667 0.02 04/13/2014,06:02:24 1397368944.000000 EX1402L3 28227 -1.65416667 -1.50350000 0.02 04/13/2014,06:02:24 1397368944.000000 EX1402L3 28228 -1.66450000 -1.50116667 0.02 04/13/2014,06:02:30 1397368950.000000 EX1402L3 28229 -1.66583333 -1.49950000 0.02 04/13/2014,06:02:30 1397368950.000000 EX1402L3 28230 -1.64983333 -1.50300000 0.02 04/13/2014,06:02:36 1397368956.000000 EX1402L3 28231 -1.65400000 -1.50250000 0.02 04/13/2014,06:02:36 1397368956.000000 EX1402L3 28232 -1.64283333 -1.50366667 0.02 04/13/2014,06:02:42 1397368962.000000 EX1402L3 28233 -1.65483333 -1.49983333 0.02 04/13/2014,06:02:48 1397368968.000000 EX1402L3 28234 -1.65133333 -1.50000000 0.02 04/13/2014,06:02:48 1397368968.000000 EX1402L3 28235 -1.66366667 -1.49800000 0.02 04/13/2014,06:02:54 1397368974.000000 EX1402L3 28236 -1.64950000 -1.50800000 0.02 04/13/2014,06:03:00 1397368980.000000 EX1402L3 28237 -1.64583333 -1.49983333 0.02 04/13/2014,06:03:06 1397368986.000000 EX1402L3 28238 -1.66466667 -1.49433333 0.02 04/13/2014,06:03:12 1397368992.000000 EX1402L3 28239 -1.65733333 -1.50866667 0.02 04/13/2014,06:03:18 1397368998.000000 EX1402L3 28240 -1.66233333 -1.50716667 0.02 04/13/2014,06:03:18 1397368998.000000 EX1402L3 28241 -1.63850000 -1.50450000 0.02 04/13/2014,06:03:24 1397369004.000000 EX1402L3 28242 -1.64100000 -1.50600000 0.02 04/13/2014,06:03:24 1397369004.000000 EX1402L3 28243 -1.64700000 -1.50316667 0.02 04/13/2014,06:03:30 1397369010.000000 EX1402L3 28244 -1.64283333 -1.50466667 0.02 04/13/2014,06:03:30 1397369010.000000 EX1402L3 28245 -1.66216667 -1.51100000 0.02 04/13/2014,06:03:36 1397369016.000000 EX1402L3 28246 -1.65200000 -1.51750000 0.02 04/13/2014,06:03:42 1397369022.000000 EX1402L3 28247 -1.65666667 -1.51800000 0.02 04/13/2014,06:03:42 1397369022.000000 EX1402L3 28248 -1.64050000 -1.51666667 0.02 04/13/2014,06:03:48 1397369028.000000 EX1402L3 28249 -1.63883333 -1.51816667 0.02 04/13/2014,06:03:48 1397369028.000000 EX1402L3 28250 -1.65116667 -1.52300000 0.02 04/13/2014,06:03:54 1397369034.000000 EX1402L3 28251 -1.65266667 -1.51966667 0.02 04/13/2014,06:04:00 1397369040.000000 EX1402L3 28252 -1.65600000 -1.52183333 0.02 04/13/2014,06:04:06 1397369046.000000 EX1402L3 28253 -1.65516667 -1.52016667 0.02 04/13/2014,06:04:06 1397369046.000000 EX1402L3 28254 -1.65833333 -1.51983333 0.02 04/13/2014,06:04:12 1397369052.000000 EX1402L3 28255 -1.64766667 -1.52150000 0.02 04/13/2014,06:04:18 1397369058.000000 EX1402L3 28256 -1.64883333 -1.52500000 0.02 04/13/2014,06:04:24 1397369064.000000 EX1402L3 28257 -1.65100000 -1.52416667 0.02 04/13/2014,06:04:30 1397369070.000000 EX1402L3 28258 -1.65033333 -1.52566667 0.02 04/13/2014,06:04:30 1397369070.000000 EX1402L3 28259 -1.63816667 -1.52316667 0.02 04/13/2014,06:04:36 1397369076.000000 EX1402L3 28260 -1.65233333 -1.51000000 0.02 04/13/2014,06:04:42 1397369082.000000 EX1402L3 28261 -1.66283333 -1.50916667 0.02 04/13/2014,06:04:48 1397369088.000000 EX1402L3 28262 -1.66350000 -1.50883333 0.02 04/13/2014,06:04:48 1397369088.000000 EX1402L3 28263 -1.65016667 -1.51366667 0.02 04/13/2014,06:04:54 1397369094.000000 EX1402L3 28264 -1.65100000 -1.51433333 0.02 04/13/2014,06:04:54 1397369094.000000 EX1402L3 28265 -1.64983333 -1.51216667 0.02 04/13/2014,06:05:00 1397369100.000000 EX1402L3 28266 -1.64516667 -1.51183333 0.02 04/13/2014,06:05:00 1397369100.000000 EX1402L3 28267 -0.00183333 -1.51450000 0.02 04/13/2014,06:05:06 1397369106.000000 EX1402L3 28268 -1.66633333 -1.50716667 0.02 04/13/2014,06:07:06 1397369226.000000 EX1402L3 28269 -0.00266667 -1.50616667 0.02 04/13/2014,06:07:06 1397369226.000000 EX1402L3 28270 -1.63966667 -1.50700000 0.02 04/13/2014,06:07:12 1397369232.000000 EX1402L3 28271 -1.64133333 -1.50933333 0.02 04/13/2014,06:07:12 1397369232.000000 EX1402L3 28272 -1.65200000 -1.51250000 0.02 04/13/2014,06:07:18 1397369238.000000 EX1402L3 28273 -1.65116667 -1.51300000 0.02 04/13/2014,06:07:18 1397369238.000000 EX1402L3 28274 -1.65450000 -1.51600000 0.02 04/13/2014,06:07:24 1397369244.000000 EX1402L3 28275 -1.65500000 -1.51783333 0.02 04/13/2014,06:07:24 1397369244.000000 EX1402L3 28276 -1.65433333 -1.51916667 0.02 04/13/2014,06:07:30 1397369250.000000 EX1402L3 28277 -1.65300000 -1.51800000 0.02 04/13/2014,06:07:30 1397369250.000000 EX1402L3 28278 -1.65583333 -1.52500000 0.02 04/13/2014,06:07:36 1397369256.000000 EX1402L3 28279 -1.64650000 -1.52800000 0.02 04/13/2014,06:07:42 1397369262.000000 EX1402L3 28280 -1.64850000 -1.52683333 0.02 04/13/2014,06:07:42 1397369262.000000 EX1402L3 28281 -1.64266667 -1.52716667 0.02 04/13/2014,06:07:48 1397369268.000000 EX1402L3 28282 -1.66166667 -1.52200000 0.02 04/13/2014,06:07:54 1397369274.000000 EX1402L3 28283 -1.65933333 -1.52466667 0.02 04/13/2014,06:08:00 1397369280.000000 EX1402L3 28284 -1.66100000 -1.52233333 0.02 04/13/2014,06:08:00 1397369280.000000 EX1402L3 28285 -1.65533333 -1.52066667 0.02 04/13/2014,06:08:06 1397369286.000000 EX1402L3 28286 -1.65450000 -1.52150000 0.02 04/13/2014,06:08:06 1397369286.000000 EX1402L3 28287 -1.65133333 -1.51383333 0.02 04/13/2014,06:08:12 1397369292.000000 EX1402L3 28288 -1.65566667 -1.51433333 0.02 04/13/2014,06:08:18 1397369298.000000 EX1402L3 28289 -1.65716667 -1.51383333 0.02 04/13/2014,06:08:18 1397369298.000000 EX1402L3 28290 -1.64000000 -1.51583333 0.02 04/13/2014,06:08:24 1397369304.000000 EX1402L3 28291 -1.64983333 -1.51016667 0.02 04/13/2014,06:08:30 1397369310.000000 EX1402L3 28292 -1.65633333 -1.51166667 0.02 04/13/2014,06:08:36 1397369316.000000 EX1402L3 28293 -1.64883333 -1.51016667 0.02 04/13/2014,06:08:42 1397369322.000000 EX1402L3 28294 -1.64933333 -1.51216667 0.02 04/13/2014,06:08:42 1397369322.000000 EX1402L3 28295 -1.63766667 -1.51116667 0.02 04/13/2014,06:08:48 1397369328.000000 EX1402L3 28296 -1.63533333 -1.51400000 0.02 04/13/2014,06:08:48 1397369328.000000 EX1402L3 28297 -1.65900000 -1.50716667 0.02 04/13/2014,06:08:54 1397369334.000000 EX1402L3 28298 -1.66000000 -1.50600000 0.02 04/13/2014,06:08:54 1397369334.000000 EX1402L3 28299 -1.64383333 -1.51000000 0.02 04/13/2014,06:09:00 1397369340.000000 EX1402L3 28300 -1.63850000 -1.51350000 0.02 04/13/2014,06:09:06 1397369346.000000 EX1402L3 28301 -1.65233333 -1.51400000 0.02 04/13/2014,06:09:12 1397369352.000000 EX1402L3 28302 -1.64950000 -1.51500000 0.02 04/13/2014,06:09:12 1397369352.000000 EX1402L3 28303 -1.65166667 -1.51400000 0.02 04/13/2014,06:09:24 1397369364.000000 EX1402L3 28304 -1.65266667 -1.50983333 0.02 04/13/2014,06:09:30 1397369370.000000 EX1402L3 28305 -1.65033333 -1.50283333 0.02 04/13/2014,06:09:36 1397369376.000000 EX1402L3 28306 -1.64850000 -1.50450000 0.02 04/13/2014,06:09:36 1397369376.000000 EX1402L3 28307 -1.65433333 -1.50000000 0.02 04/13/2014,06:09:42 1397369382.000000 EX1402L3 28308 -1.65300000 -1.50133333 0.02 04/13/2014,06:09:42 1397369382.000000 EX1402L3 28309 -1.64716667 -1.50650000 0.02 04/13/2014,06:09:48 1397369388.000000 EX1402L3 28310 -1.65216667 -1.50483333 0.02 04/13/2014,06:09:48 1397369388.000000 EX1402L3 28311 -1.64683333 -1.50250000 0.02 04/13/2014,06:09:54 1397369394.000000 EX1402L3 28312 -1.65883333 -1.49916667 0.02 04/13/2014,06:10:00 1397369400.000000 EX1402L3 28313 -1.65900000 -1.50366667 0.02 04/13/2014,06:10:06 1397369406.000000 EX1402L3 28314 -1.65866667 -1.50183333 0.02 04/13/2014,06:10:06 1397369406.000000 EX1402L3 28315 -1.64616667 -1.50600000 0.02 04/13/2014,06:10:12 1397369412.000000 EX1402L3 28316 -1.65433333 -1.50466667 0.02 04/13/2014,06:10:18 1397369418.000000 EX1402L3 28317 -1.65583333 -1.50583333 0.02 04/13/2014,06:10:24 1397369424.000000 EX1402L3 28318 -1.65816667 -1.49966667 0.02 04/13/2014,06:10:30 1397369430.000000 EX1402L3 28319 -1.65566667 -1.50066667 0.02 04/13/2014,06:10:36 1397369436.000000 EX1402L3 28320 -1.65666667 -1.49950000 0.02 04/13/2014,06:10:36 1397369436.000000 EX1402L3 28321 -1.65900000 -1.49600000 0.02 04/13/2014,06:10:42 1397369442.000000 EX1402L3 28322 -1.64666667 -1.49366667 0.02 04/13/2014,06:10:48 1397369448.000000 EX1402L3 28323 -1.64850000 -1.49466667 0.02 04/13/2014,06:10:48 1397369448.000000 EX1402L3 28324 -1.64566667 -1.49500000 0.02 04/13/2014,06:10:54 1397369454.000000 EX1402L3 28325 -1.65550000 -1.49600000 0.02 04/13/2014,06:11:00 1397369460.000000 EX1402L3 28326 -1.66000000 -1.49283333 0.02 04/13/2014,06:11:06 1397369466.000000 EX1402L3 28327 -1.65750000 -1.49350000 0.02 04/13/2014,06:11:06 1397369466.000000 EX1402L3 28328 -1.65633333 -1.49750000 0.02 04/13/2014,06:11:12 1397369472.000000 EX1402L3 28329 -1.64466667 -1.49916667 0.02 04/13/2014,06:11:18 1397369478.000000 EX1402L3 28330 -1.65216667 -1.49783333 0.02 04/13/2014,06:11:18 1397369478.000000 EX1402L3 28331 -1.64366667 -1.49816667 0.02 04/13/2014,06:11:24 1397369484.000000 EX1402L3 28332 -1.64200000 -1.49766667 0.02 04/13/2014,06:11:24 1397369484.000000 EX1402L3 28333 -1.65383333 -1.49416667 0.02 04/13/2014,06:11:30 1397369490.000000 EX1402L3 28334 -1.65516667 -1.49166667 0.02 04/13/2014,06:11:36 1397369496.000000 EX1402L3 28335 -1.65483333 -1.49233333 0.02 04/13/2014,06:11:36 1397369496.000000 EX1402L3 28336 -1.65316667 -1.49383333 0.02 04/13/2014,06:11:36 1397369496.000000 EX1402L3 28337 -1.64450000 -1.49650000 0.02 04/13/2014,06:11:42 1397369502.000000 EX1402L3 28338 -1.64083333 -1.49933333 0.02 04/13/2014,06:11:42 1397369502.000000 EX1402L3 28339 -1.65500000 -1.49850000 0.02 04/13/2014,06:11:48 1397369508.000000 EX1402L3 28340 -1.65416667 -1.50466667 0.02 04/13/2014,06:11:54 1397369514.000000 EX1402L3 28341 -1.65600000 -1.50566667 0.02 04/13/2014,06:11:54 1397369514.000000 EX1402L3 28342 -1.64000000 -1.51116667 0.02 04/13/2014,06:12:00 1397369520.000000 EX1402L3 28343 -1.65500000 -1.51333333 0.02 04/13/2014,06:12:12 1397369532.000000 EX1402L3 28344 -1.65300000 -1.51633333 0.02 04/13/2014,06:12:18 1397369538.000000 EX1402L3 28345 -1.65116667 -1.51833333 0.02 04/13/2014,06:12:18 1397369538.000000 EX1402L3 28346 -1.65400000 -1.52166667 0.02 04/13/2014,06:12:24 1397369544.000000 EX1402L3 28347 -1.65316667 -1.52333333 0.02 04/13/2014,06:12:24 1397369544.000000 EX1402L3 28348 -1.64816667 -1.53233333 0.02 04/13/2014,06:12:30 1397369550.000000 EX1402L3 28349 -1.64950000 -1.52733333 0.02 04/13/2014,06:12:36 1397369556.000000 EX1402L3 28350 -1.65800000 -1.52366667 0.02 04/13/2014,06:12:42 1397369562.000000 EX1402L3 28351 -1.65550000 -1.52283333 0.02 04/13/2014,06:12:42 1397369562.000000 EX1402L3 28352 -1.66150000 -1.51516667 0.02 04/13/2014,06:12:48 1397369568.000000 EX1402L3 28353 -1.65850000 -1.51616667 0.02 04/13/2014,06:12:48 1397369568.000000 EX1402L3 28354 -1.65566667 -1.51100000 0.02 04/13/2014,06:12:54 1397369574.000000 EX1402L3 28355 -1.65666667 -1.50716667 0.02 04/13/2014,06:13:00 1397369580.000000 EX1402L3 28356 -1.65566667 -1.50850000 0.02 04/13/2014,06:13:00 1397369580.000000 EX1402L3 28357 -1.64950000 -1.50383333 0.02 04/13/2014,06:13:06 1397369586.000000 EX1402L3 28358 -1.64783333 -1.50566667 0.02 04/13/2014,06:13:06 1397369586.000000 EX1402L3 28359 -1.65183333 -1.50816667 0.02 04/13/2014,06:13:12 1397369592.000000 EX1402L3 28360 -1.64983333 -1.50733333 0.02 04/13/2014,06:13:12 1397369592.000000 EX1402L3 28361 -1.65450000 -1.50833333 0.02 04/13/2014,06:13:18 1397369598.000000 EX1402L3 28362 -1.65666667 -1.50733333 0.02 04/13/2014,06:13:18 1397369598.000000 EX1402L3 28363 -1.65366667 -1.49966667 0.02 04/13/2014,06:13:24 1397369604.000000 EX1402L3 28364 -1.65150000 -1.50083333 0.02 04/13/2014,06:13:24 1397369604.000000 EX1402L3 28365 -1.65750000 -1.50133333 0.02 04/13/2014,06:13:30 1397369610.000000 EX1402L3 28366 -1.65533333 -1.50033333 0.02 04/13/2014,06:13:30 1397369610.000000 EX1402L3 28367 -1.65633333 -1.50516667 0.02 04/13/2014,06:13:36 1397369616.000000 EX1402L3 28368 -1.65900000 -1.50350000 0.02 04/13/2014,06:13:42 1397369622.000000 EX1402L3 28369 -1.64900000 -1.50016667 0.02 04/13/2014,06:13:48 1397369628.000000 EX1402L3 28370 -1.64716667 -1.50200000 0.02 04/13/2014,06:13:48 1397369628.000000 EX1402L3 28371 -1.65350000 -1.50333333 0.02 04/13/2014,06:14:00 1397369640.000000 EX1402L3 28372 -1.65066667 -1.50600000 0.02 04/13/2014,06:14:00 1397369640.000000 EX1402L3 28373 -1.65600000 -1.49966667 0.02 04/13/2014,06:14:06 1397369646.000000 EX1402L3 28374 -1.66433333 -1.50500000 0.02 04/13/2014,06:14:12 1397369652.000000 EX1402L3 28375 -1.66316667 -1.50450000 0.02 04/13/2014,06:14:12 1397369652.000000 EX1402L3 28376 -1.64483333 -1.50733333 0.02 04/13/2014,06:14:18 1397369658.000000 EX1402L3 28377 -1.64583333 -1.50950000 0.02 04/13/2014,06:14:18 1397369658.000000 EX1402L3 28378 -1.65683333 -1.50766667 0.02 04/13/2014,06:14:24 1397369664.000000 EX1402L3 28379 -1.64550000 -1.52050000 0.02 04/13/2014,06:14:30 1397369670.000000 EX1402L3 28380 -1.65016667 -1.51816667 0.02 04/13/2014,06:14:30 1397369670.000000 EX1402L3 28381 -1.64583333 -1.51016667 0.02 04/13/2014,06:14:36 1397369676.000000 EX1402L3 28382 -1.65083333 -1.50000000 0.02 04/13/2014,06:14:42 1397369682.000000 EX1402L3 28383 -1.64950000 -1.49900000 0.02 04/13/2014,06:14:42 1397369682.000000 EX1402L3 28384 -1.66033333 -1.50616667 0.02 04/13/2014,06:14:48 1397369688.000000 EX1402L3 28385 -1.66166667 -1.50583333 0.02 04/13/2014,06:14:48 1397369688.000000 EX1402L3 28386 -1.65000000 -1.51750000 0.02 04/13/2014,06:14:54 1397369694.000000 EX1402L3 28387 -1.64133333 -1.51916667 0.02 04/13/2014,06:15:00 1397369700.000000 EX1402L3 28388 -1.64200000 -1.52000000 0.02 04/13/2014,06:15:00 1397369700.000000 EX1402L3 28389 -1.65150000 -1.52583333 0.02 04/13/2014,06:15:06 1397369706.000000 EX1402L3 28390 -1.65350000 -1.52316667 0.02 04/13/2014,06:15:06 1397369706.000000 EX1402L3 28391 -1.65433333 -1.51666667 0.02 04/13/2014,06:15:12 1397369712.000000 EX1402L3 28392 -1.65566667 -1.51750000 0.02 04/13/2014,06:15:12 1397369712.000000 EX1402L3 28393 -1.64850000 -1.51200000 0.02 04/13/2014,06:15:18 1397369718.000000 EX1402L3 28394 -1.65116667 -1.51183333 0.02 04/13/2014,06:15:18 1397369718.000000 EX1402L3 28395 -1.65266667 -1.51200000 0.02 04/13/2014,06:15:24 1397369724.000000 EX1402L3 28396 -1.65383333 -1.51100000 0.02 04/13/2014,06:15:24 1397369724.000000 EX1402L3 28397 -1.65616667 -1.51450000 0.02 04/13/2014,06:15:30 1397369730.000000 EX1402L3 28398 -1.65766667 -1.51266667 0.02 04/13/2014,06:15:30 1397369730.000000 EX1402L3 28399 -1.64916667 -1.50733333 0.02 04/13/2014,06:15:36 1397369736.000000 EX1402L3 28400 -1.64733333 -1.50966667 0.02 04/13/2014,06:15:36 1397369736.000000 EX1402L3 28401 -1.64566667 -1.51016667 0.02 04/13/2014,06:15:42 1397369742.000000 EX1402L3 28402 -1.66383333 -1.51566667 0.02 04/13/2014,06:15:48 1397369748.000000 EX1402L3 28403 -1.64116667 -1.52050000 0.02 04/13/2014,06:15:54 1397369754.000000 EX1402L3 28404 -1.64633333 -1.52200000 0.02 04/13/2014,06:15:54 1397369754.000000 EX1402L3 28405 -1.64033333 -1.50983333 0.02 04/13/2014,06:16:00 1397369760.000000 EX1402L3 28406 -1.63833333 -1.51050000 0.02 04/13/2014,06:16:00 1397369760.000000 EX1402L3 28407 -1.66350000 -1.50650000 0.02 04/13/2014,06:16:06 1397369766.000000 EX1402L3 28408 -1.66066667 -1.50583333 0.02 04/13/2014,06:16:06 1397369766.000000 EX1402L3 28409 -1.65400000 -1.51016667 0.02 04/13/2014,06:16:12 1397369772.000000 EX1402L3 28410 -1.65866667 -1.50833333 0.02 04/13/2014,06:16:12 1397369772.000000 EX1402L3 28411 -1.64833333 -1.49066667 0.02 04/13/2014,06:16:18 1397369778.000000 EX1402L3 28412 -1.65083333 -1.49383333 0.02 04/13/2014,06:16:24 1397369784.000000 EX1402L3 28413 -1.64883333 -1.49566667 0.02 04/13/2014,06:16:24 1397369784.000000 EX1402L3 28414 -1.65100000 -1.49383333 0.02 04/13/2014,06:16:30 1397369790.000000 EX1402L3 28415 -1.65800000 -1.49666667 0.02 04/13/2014,06:16:36 1397369796.000000 EX1402L3 28416 -1.65483333 -1.49783333 0.02 04/13/2014,06:16:36 1397369796.000000 EX1402L3 28417 -1.64550000 -1.51250000 0.02 04/13/2014,06:16:42 1397369802.000000 EX1402L3 28418 -1.64716667 -1.51400000 0.02 04/13/2014,06:16:42 1397369802.000000 EX1402L3 28419 -1.64350000 -1.51733333 0.02 04/13/2014,06:16:48 1397369808.000000 EX1402L3 28420 -1.65183333 -1.52150000 0.02 04/13/2014,06:16:54 1397369814.000000 EX1402L3 28421 -1.65566667 -1.53033333 0.02 04/13/2014,06:17:00 1397369820.000000 EX1402L3 28422 -1.65116667 -1.52433333 0.02 04/13/2014,06:17:06 1397369826.000000 EX1402L3 28423 -1.65483333 -1.52383333 0.02 04/13/2014,06:17:06 1397369826.000000 EX1402L3 28424 -1.65183333 -1.52566667 0.02 04/13/2014,06:17:12 1397369832.000000 EX1402L3 28425 -1.65833333 -1.53066667 0.02 04/13/2014,06:17:18 1397369838.000000 EX1402L3 28426 -1.65100000 -1.53566667 0.02 04/13/2014,06:17:24 1397369844.000000 EX1402L3 28427 -1.65433333 -1.53450000 0.02 04/13/2014,06:17:24 1397369844.000000 EX1402L3 28428 -1.65100000 -1.53616667 0.02 04/13/2014,06:17:30 1397369850.000000 EX1402L3 28429 -1.65033333 -1.53416667 0.02 04/13/2014,06:17:30 1397369850.000000 EX1402L3 28430 -1.66233333 -1.52983333 0.02 04/13/2014,06:17:36 1397369856.000000 EX1402L3 28431 -1.64083333 -1.53300000 0.02 04/13/2014,06:17:42 1397369862.000000 EX1402L3 28432 -1.64216667 -1.53400000 0.02 04/13/2014,06:17:42 1397369862.000000 EX1402L3 28433 -1.64183333 -1.53633333 0.02 04/13/2014,06:17:48 1397369868.000000 EX1402L3 28434 -1.65633333 -1.53050000 0.02 04/13/2014,06:17:54 1397369874.000000 EX1402L3 28435 -1.65500000 -1.52983333 0.02 04/13/2014,06:17:54 1397369874.000000 EX1402L3 28436 -1.66000000 -1.53550000 0.02 04/13/2014,06:18:00 1397369880.000000 EX1402L3 28437 -1.65483333 -1.52933333 0.02 04/13/2014,06:18:06 1397369886.000000 EX1402L3 28438 -1.65833333 -1.52750000 0.02 04/13/2014,06:18:06 1397369886.000000 EX1402L3 28439 -1.65250000 -1.52466667 0.02 04/13/2014,06:18:12 1397369892.000000 EX1402L3 28440 -1.65333333 -1.52316667 0.02 04/13/2014,06:18:12 1397369892.000000 EX1402L3 28441 -1.65066667 -1.52416667 0.02 04/13/2014,06:18:18 1397369898.000000 EX1402L3 28442 -1.65216667 -1.52116667 0.02 04/13/2014,06:18:24 1397369904.000000 EX1402L3 28443 -1.65166667 -1.52083333 0.02 04/13/2014,06:18:24 1397369904.000000 EX1402L3 28444 -1.66116667 -1.51666667 0.02 04/13/2014,06:18:30 1397369910.000000 EX1402L3 28445 -1.65600000 -1.51716667 0.02 04/13/2014,06:18:30 1397369910.000000 EX1402L3 28446 -1.66166667 -1.51266667 0.02 04/13/2014,06:18:36 1397369916.000000 EX1402L3 28447 -1.66050000 -1.51466667 0.02 04/13/2014,06:18:36 1397369916.000000 EX1402L3 28448 -1.64433333 -1.50466667 0.02 04/13/2014,06:18:42 1397369922.000000 EX1402L3 28449 -1.65366667 -1.49400000 0.02 04/13/2014,06:18:48 1397369928.000000 EX1402L3 28450 -1.65200000 -1.49500000 0.02 04/13/2014,06:18:48 1397369928.000000 EX1402L3 28451 -1.66000000 -1.50183333 0.02 04/13/2014,06:18:54 1397369934.000000 EX1402L3 28452 -1.66500000 -1.49983333 0.02 04/13/2014,06:18:54 1397369934.000000 EX1402L3 28453 -1.64866667 -1.50566667 0.02 04/13/2014,06:19:00 1397369940.000000 EX1402L3 28454 -1.65283333 -1.50633333 0.02 04/13/2014,06:19:00 1397369940.000000 EX1402L3 28455 -1.65000000 -1.51050000 0.02 04/13/2014,06:19:06 1397369946.000000 EX1402L3 28456 -1.64600000 -1.51200000 0.02 04/13/2014,06:19:06 1397369946.000000 EX1402L3 28457 -1.66100000 -1.51816667 0.02 04/13/2014,06:19:12 1397369952.000000 EX1402L3 28458 -1.64833333 -1.52783333 0.02 04/13/2014,06:19:18 1397369958.000000 EX1402L3 28459 -1.65033333 -1.52833333 0.02 04/13/2014,06:19:18 1397369958.000000 EX1402L3 28460 -1.64266667 -1.51983333 0.02 04/13/2014,06:19:24 1397369964.000000 EX1402L3 28461 -1.66033333 -1.51000000 0.02 04/13/2014,06:19:30 1397369970.000000 EX1402L3 28462 -1.65633333 -1.50883333 0.02 04/13/2014,06:19:30 1397369970.000000 EX1402L3 28463 -1.65833333 -1.51400000 0.02 04/13/2014,06:19:36 1397369976.000000 EX1402L3 28464 -1.63883333 -1.51050000 0.02 04/13/2014,06:19:42 1397369982.000000 EX1402L3 28465 -1.64233333 -1.51116667 0.02 04/13/2014,06:19:42 1397369982.000000 EX1402L3 28466 -1.65033333 -1.50150000 0.02 04/13/2014,06:19:48 1397369988.000000 EX1402L3 28467 -1.65383333 -1.51116667 0.02 04/13/2014,06:19:54 1397369994.000000 EX1402L3 28468 -1.65516667 -1.51000000 0.02 04/13/2014,06:19:54 1397369994.000000 EX1402L3 28469 -1.65300000 -1.51683333 0.02 04/13/2014,06:20:00 1397370000.000000 EX1402L3 28470 -1.65600000 -1.51700000 0.02 04/13/2014,06:20:00 1397370000.000000 EX1402L3 28471 -1.65033333 -1.51350000 0.02 04/13/2014,06:20:06 1397370006.000000 EX1402L3 28472 -1.65133333 -1.51133333 0.02 04/13/2014,06:20:12 1397370012.000000 EX1402L3 28473 -1.65050000 -1.51216667 0.02 04/13/2014,06:20:12 1397370012.000000 EX1402L3 28474 -1.65550000 -1.50800000 0.02 04/13/2014,06:20:18 1397370018.000000 EX1402L3 28475 -1.65100000 -1.50783333 0.02 04/13/2014,06:20:24 1397370024.000000 EX1402L3 28476 -1.66350000 -1.50216667 0.02 04/13/2014,06:20:30 1397370030.000000 EX1402L3 28477 -1.66616667 -1.50133333 0.02 04/13/2014,06:20:30 1397370030.000000 EX1402L3 28478 -1.64883333 -1.50716667 0.02 04/13/2014,06:20:36 1397370036.000000 EX1402L3 28479 -1.65133333 -1.50666667 0.02 04/13/2014,06:20:36 1397370036.000000 EX1402L3 28480 -1.64633333 -1.50333333 0.02 04/13/2014,06:20:42 1397370042.000000 EX1402L3 28481 -1.65683333 -1.49766667 0.02 04/13/2014,06:20:48 1397370048.000000 EX1402L3 28482 -1.66433333 -1.49950000 0.02 04/13/2014,06:20:54 1397370054.000000 EX1402L3 28483 -1.65316667 -1.49800000 0.02 04/13/2014,06:21:00 1397370060.000000 EX1402L3 28484 -1.64816667 -1.50150000 0.02 04/13/2014,06:21:00 1397370060.000000 EX1402L3 28485 -1.65283333 -1.50366667 0.02 04/13/2014,06:21:06 1397370066.000000 EX1402L3 28486 -1.64883333 -1.50416667 0.02 04/13/2014,06:21:06 1397370066.000000 EX1402L3 28487 -1.65350000 -1.50683333 0.02 04/13/2014,06:21:12 1397370072.000000 EX1402L3 28488 -1.65400000 -1.50700000 0.02 04/13/2014,06:21:12 1397370072.000000 EX1402L3 28489 -1.64316667 -1.50800000 0.02 04/13/2014,06:21:18 1397370078.000000 EX1402L3 28490 -1.65150000 -1.50716667 0.02 04/13/2014,06:21:24 1397370084.000000 EX1402L3 28491 -1.66033333 -1.50566667 0.02 04/13/2014,06:21:30 1397370090.000000 EX1402L3 28492 -1.65083333 -1.50816667 0.02 04/13/2014,06:21:36 1397370096.000000 EX1402L3 28493 -1.64716667 -1.50950000 0.02 04/13/2014,06:21:36 1397370096.000000 EX1402L3 28494 -1.65716667 -1.50816667 0.02 04/13/2014,06:21:42 1397370102.000000 EX1402L3 28495 -1.65866667 -1.50566667 0.02 04/13/2014,06:21:48 1397370108.000000 EX1402L3 28496 -1.63950000 -1.50616667 0.02 04/13/2014,06:21:54 1397370114.000000 EX1402L3 28497 -1.64783333 -1.50733333 0.02 04/13/2014,06:22:00 1397370120.000000 EX1402L3 28498 -1.65133333 -1.51783333 0.02 04/13/2014,06:22:06 1397370126.000000 EX1402L3 28499 -1.65416667 -1.51416667 0.02 04/13/2014,06:22:12 1397370132.000000 EX1402L3 28500 -1.65083333 -1.51633333 0.02 04/13/2014,06:22:24 1397370144.000000 EX1402L3 28501 -1.65233333 -1.51883333 0.02 04/13/2014,06:22:30 1397370150.000000 EX1402L3 28502 -1.64050000 -1.51650000 0.02 04/13/2014,06:22:36 1397370156.000000 EX1402L3 28503 -1.64133333 -1.51833333 0.02 04/13/2014,06:22:36 1397370156.000000 EX1402L3 28504 -1.64766667 -1.51016667 0.02 04/13/2014,06:22:42 1397370162.000000 EX1402L3 28505 -1.65600000 -1.51316667 0.02 04/13/2014,06:22:48 1397370168.000000 EX1402L3 28506 -1.65900000 -1.51116667 0.02 04/13/2014,06:22:48 1397370168.000000 EX1402L3 28507 -1.64833333 -1.50683333 0.02 04/13/2014,06:22:54 1397370174.000000 EX1402L3 28508 -1.65150000 -1.49866667 0.02 04/13/2014,06:23:00 1397370180.000000 EX1402L3 28509 -1.65083333 -1.49716667 0.02 04/13/2014,06:23:00 1397370180.000000 EX1402L3 28510 -1.65900000 -1.50750000 0.02 04/13/2014,06:23:06 1397370186.000000 EX1402L3 28511 -1.66150000 -1.50416667 0.02 04/13/2014,06:23:06 1397370186.000000 EX1402L3 28512 -1.64433333 -1.50266667 0.02 04/13/2014,06:23:12 1397370192.000000 EX1402L3 28513 -1.64633333 -1.50433333 0.02 04/13/2014,06:23:12 1397370192.000000 EX1402L3 28514 -1.64866667 -1.49500000 0.02 04/13/2014,06:23:18 1397370198.000000 EX1402L3 28515 -1.64766667 -1.49300000 0.02 04/13/2014,06:23:18 1397370198.000000 EX1402L3 28516 -1.65966667 -1.50316667 0.02 04/13/2014,06:23:24 1397370204.000000 EX1402L3 28517 -1.65683333 -1.50416667 0.02 04/13/2014,06:23:24 1397370204.000000 EX1402L3 28518 -1.64466667 -1.49233333 0.02 04/13/2014,06:23:30 1397370210.000000 EX1402L3 28519 -1.65283333 -1.49133333 0.02 04/13/2014,06:23:36 1397370216.000000 EX1402L3 28520 -1.64550000 -1.50500000 0.02 04/13/2014,06:23:42 1397370222.000000 EX1402L3 28521 -1.64700000 -1.50416667 0.02 04/13/2014,06:23:42 1397370222.000000 EX1402L3 28522 -1.64516667 -1.50583333 0.02 04/13/2014,06:23:48 1397370228.000000 EX1402L3 28523 -1.65683333 -1.50150000 0.02 04/13/2014,06:23:54 1397370234.000000 EX1402L3 28524 -1.65383333 -1.50250000 0.02 04/13/2014,06:23:54 1397370234.000000 EX1402L3 28525 -1.66033333 -1.51183333 0.02 04/13/2014,06:24:00 1397370240.000000 EX1402L3 28526 -1.64916667 -1.51650000 0.02 04/13/2014,06:24:06 1397370246.000000 EX1402L3 28527 -1.65416667 -1.51750000 0.02 04/13/2014,06:24:06 1397370246.000000 EX1402L3 28528 -1.64350000 -1.52266667 0.02 04/13/2014,06:24:12 1397370252.000000 EX1402L3 28529 -1.64450000 -1.52683333 0.02 04/13/2014,06:24:18 1397370258.000000 EX1402L3 28530 -1.64916667 -1.52850000 0.02 04/13/2014,06:24:24 1397370264.000000 EX1402L3 28531 -1.64766667 -1.52916667 0.02 04/13/2014,06:24:24 1397370264.000000 EX1402L3 28532 -1.64683333 -1.53083333 0.02 04/13/2014,06:24:30 1397370270.000000 EX1402L3 28533 -1.64883333 -1.53100000 0.02 04/13/2014,06:24:30 1397370270.000000 EX1402L3 28534 -1.65100000 -1.52716667 0.02 04/13/2014,06:24:36 1397370276.000000 EX1402L3 28535 -1.65083333 -1.52683333 0.02 04/13/2014,06:24:36 1397370276.000000 EX1402L3 28536 -1.65616667 -1.52316667 0.02 04/13/2014,06:24:42 1397370282.000000 EX1402L3 28537 -1.64333333 -1.52050000 0.02 04/13/2014,06:24:48 1397370288.000000 EX1402L3 28538 -1.65400000 -1.51466667 0.02 04/13/2014,06:24:54 1397370294.000000 EX1402L3 28539 -1.65983333 -1.51283333 0.02 04/13/2014,06:25:00 1397370300.000000 EX1402L3 28540 -1.66033333 -1.51133333 0.02 04/13/2014,06:25:00 1397370300.000000 EX1402L3 28541 -1.65233333 -1.51833333 0.02 04/13/2014,06:25:06 1397370306.000000 EX1402L3 28542 -1.65400000 -1.52000000 0.02 04/13/2014,06:25:06 1397370306.000000 EX1402L3 28543 -1.64533333 -1.51516667 0.02 04/13/2014,06:25:12 1397370312.000000 EX1402L3 28544 -1.64366667 -1.51733333 0.02 04/13/2014,06:25:12 1397370312.000000 EX1402L3 28545 -1.65900000 -1.51600000 0.02 04/13/2014,06:25:18 1397370318.000000 EX1402L3 28546 -1.65633333 -1.51366667 0.02 04/13/2014,06:25:18 1397370318.000000 EX1402L3 28547 -1.65900000 -1.52033333 0.02 04/13/2014,06:25:24 1397370324.000000 EX1402L3 28548 -1.63850000 -1.51433333 0.02 04/13/2014,06:25:30 1397370330.000000 EX1402L3 28549 -1.65333333 -1.51950000 0.02 04/13/2014,06:25:36 1397370336.000000 EX1402L3 28550 -1.64833333 -1.52016667 0.02 04/13/2014,06:25:36 1397370336.000000 EX1402L3 28551 -1.64916667 -1.52516667 0.02 04/13/2014,06:25:42 1397370342.000000 EX1402L3 28552 -1.64716667 -1.52350000 0.02 04/13/2014,06:25:48 1397370348.000000 EX1402L3 28553 -1.65816667 -1.52483333 0.02 04/13/2014,06:25:54 1397370354.000000 EX1402L3 28554 -1.65483333 -1.52650000 0.02 04/13/2014,06:25:54 1397370354.000000 EX1402L3 28555 -1.64266667 -1.52950000 0.02 04/13/2014,06:26:00 1397370360.000000 EX1402L3 28556 -1.65150000 -1.52850000 0.02 04/13/2014,06:26:06 1397370366.000000 EX1402L3 28557 -1.66466667 -1.54133333 0.02 04/13/2014,06:26:12 1397370372.000000 EX1402L3 28558 -1.64666667 -1.53683333 0.02 04/13/2014,06:26:18 1397370378.000000 EX1402L3 28559 -1.65066667 -1.53700000 0.02 04/13/2014,06:26:18 1397370378.000000 EX1402L3 28560 -1.65150000 -1.52566667 0.02 04/13/2014,06:26:24 1397370384.000000 EX1402L3 28561 -1.64783333 -1.52650000 0.02 04/13/2014,06:26:24 1397370384.000000 EX1402L3 28562 -1.65566667 -1.52283333 0.02 04/13/2014,06:26:30 1397370390.000000 EX1402L3 28563 -1.65300000 -1.52400000 0.02 04/13/2014,06:26:30 1397370390.000000 EX1402L3 28564 -1.65050000 -1.51966667 0.02 04/13/2014,06:26:36 1397370396.000000 EX1402L3 28565 -1.65850000 -1.51083333 0.02 04/13/2014,06:26:42 1397370402.000000 EX1402L3 28566 -1.65066667 -1.51216667 0.02 04/13/2014,06:26:48 1397370408.000000 EX1402L3 28567 -1.64866667 -1.51166667 0.02 04/13/2014,06:26:48 1397370408.000000 EX1402L3 28568 -1.65550000 -1.50783333 0.02 04/13/2014,06:26:54 1397370414.000000 EX1402L3 28569 -1.65833333 -1.50683333 0.02 04/13/2014,06:27:00 1397370420.000000 EX1402L3 28570 -1.64683333 -1.50983333 0.02 04/13/2014,06:27:06 1397370426.000000 EX1402L3 28571 -1.63816667 -1.50850000 0.02 04/13/2014,06:27:12 1397370432.000000 EX1402L3 28572 -1.64300000 -1.50900000 0.02 04/13/2014,06:27:12 1397370432.000000 EX1402L3 28573 -1.65183333 -1.50783333 0.02 04/13/2014,06:27:18 1397370438.000000 EX1402L3 28574 -1.64716667 -1.50833333 0.02 04/13/2014,06:27:18 1397370438.000000 EX1402L3 28575 -1.66000000 -1.51200000 0.02 04/13/2014,06:27:24 1397370444.000000 EX1402L3 28576 -1.64933333 -1.51183333 0.02 04/13/2014,06:27:30 1397370450.000000 EX1402L3 28577 -1.65416667 -1.51250000 0.02 04/13/2014,06:27:30 1397370450.000000 EX1402L3 28578 -1.64450000 -1.50250000 0.02 04/13/2014,06:27:36 1397370456.000000 EX1402L3 28579 -1.64266667 -1.50400000 0.02 04/13/2014,06:27:36 1397370456.000000 EX1402L3 28580 -1.65366667 -1.50833333 0.02 04/13/2014,06:27:42 1397370462.000000 EX1402L3 28581 -1.65233333 -1.50683333 0.02 04/13/2014,06:27:42 1397370462.000000 EX1402L3 28582 -1.65433333 -1.50700000 0.02 04/13/2014,06:27:48 1397370468.000000 EX1402L3 28583 -1.65200000 -1.50883333 0.02 04/13/2014,06:27:48 1397370468.000000 EX1402L3 28584 -1.65500000 -1.50766667 0.02 04/13/2014,06:27:54 1397370474.000000 EX1402L3 28585 -1.65383333 -1.50516667 0.02 04/13/2014,06:28:00 1397370480.000000 EX1402L3 28586 -1.65916667 -1.50416667 0.02 04/13/2014,06:28:00 1397370480.000000 EX1402L3 28587 -1.65066667 -1.50516667 0.02 04/13/2014,06:28:06 1397370486.000000 EX1402L3 28588 -1.64916667 -1.50616667 0.02 04/13/2014,06:28:12 1397370492.000000 EX1402L3 28589 -1.65033333 -1.50583333 0.02 04/13/2014,06:28:12 1397370492.000000 EX1402L3 28590 -1.64666667 -1.50600000 0.02 04/13/2014,06:28:18 1397370498.000000 EX1402L3 28591 -1.65366667 -1.49966667 0.02 04/13/2014,06:28:24 1397370504.000000 EX1402L3 28592 -1.64883333 -1.50333333 0.02 04/13/2014,06:28:24 1397370504.000000 EX1402L3 28593 -1.64650000 -1.51000000 0.02 04/13/2014,06:28:36 1397370516.000000 EX1402L3 28594 -1.64916667 -1.50983333 0.02 04/13/2014,06:28:36 1397370516.000000 EX1402L3 28595 -1.64683333 -1.52150000 0.02 04/13/2014,06:28:42 1397370522.000000 EX1402L3 28596 -1.65516667 -1.50550000 0.02 04/13/2014,06:28:48 1397370528.000000 EX1402L3 28597 -1.66150000 -1.50450000 0.02 04/13/2014,06:28:54 1397370534.000000 EX1402L3 28598 -1.65166667 -1.50633333 0.02 04/13/2014,06:29:00 1397370540.000000 EX1402L3 28599 -1.65350000 -1.49700000 0.02 04/13/2014,06:29:06 1397370546.000000 EX1402L3 28600 -1.65100000 -1.49833333 0.02 04/13/2014,06:29:06 1397370546.000000 EX1402L3 28601 -1.65300000 -1.50300000 0.02 04/13/2014,06:29:12 1397370552.000000 EX1402L3 28602 -1.64933333 -1.50233333 0.02 04/13/2014,06:29:18 1397370558.000000 EX1402L3 28603 -1.65300000 -1.50033333 0.02 04/13/2014,06:29:24 1397370564.000000 EX1402L3 28604 -1.65233333 -1.49933333 0.02 04/13/2014,06:29:24 1397370564.000000 EX1402L3 28605 -1.65366667 -1.50366667 0.02 04/13/2014,06:29:30 1397370570.000000 EX1402L3 28606 -1.64816667 -1.49866667 0.02 04/13/2014,06:29:36 1397370576.000000 EX1402L3 28607 -1.64466667 -1.50000000 0.02 04/13/2014,06:29:36 1397370576.000000 EX1402L3 28608 -1.66033333 -1.49516667 0.02 04/13/2014,06:29:42 1397370582.000000 EX1402L3 28609 -1.65583333 -1.49416667 0.02 04/13/2014,06:29:42 1397370582.000000 EX1402L3 28610 -1.66066667 -1.50416667 0.02 04/13/2014,06:29:48 1397370588.000000 EX1402L3 28611 -1.66216667 -1.50133333 0.02 04/13/2014,06:29:48 1397370588.000000 EX1402L3 28612 -1.64100000 -1.49866667 0.02 04/13/2014,06:29:54 1397370594.000000 EX1402L3 28613 -1.63966667 -1.50150000 0.02 04/13/2014,06:29:54 1397370594.000000 EX1402L3 28614 -1.64500000 -1.49700000 0.02 04/13/2014,06:30:00 1397370600.000000 EX1402L3 28615 -1.63866667 -1.50000000 0.02 04/13/2014,06:30:00 1397370600.000000 EX1402L3 28616 -1.65266667 -1.49883333 0.02 04/13/2014,06:30:06 1397370606.000000 EX1402L3 28617 -1.65116667 -1.49633333 0.02 04/13/2014,06:30:18 1397370618.000000 EX1402L3 28618 -1.65000000 -1.50350000 0.02 04/13/2014,06:30:24 1397370624.000000 EX1402L3 28619 -1.64766667 -1.50283333 0.02 04/13/2014,06:30:30 1397370630.000000 EX1402L3 28620 -1.65083333 -1.50333333 0.02 04/13/2014,06:30:30 1397370630.000000 EX1402L3 28621 -1.64983333 -1.50066667 0.02 04/13/2014,06:30:36 1397370636.000000 EX1402L3 28622 -1.65466667 -1.50216667 0.02 04/13/2014,06:30:42 1397370642.000000 EX1402L3 28623 -1.65183333 -1.50183333 0.02 04/13/2014,06:30:48 1397370648.000000 EX1402L3 28624 -1.64983333 -1.50350000 0.02 04/13/2014,06:30:48 1397370648.000000 EX1402L3 28625 -1.65150000 -1.49783333 0.02 04/13/2014,06:30:54 1397370654.000000 EX1402L3 28626 -1.65416667 -1.49600000 0.02 04/13/2014,06:30:54 1397370654.000000 EX1402L3 28627 -1.64416667 -1.49366667 0.02 04/13/2014,06:31:00 1397370660.000000 EX1402L3 28628 -1.64183333 -1.49600000 0.02 04/13/2014,06:31:00 1397370660.000000 EX1402L3 28629 -1.64216667 -1.48933333 0.02 04/13/2014,06:31:06 1397370666.000000 EX1402L3 28630 -1.65550000 -1.48883333 0.02 04/13/2014,06:31:12 1397370672.000000 EX1402L3 28631 -1.65716667 -1.48783333 0.02 04/13/2014,06:31:12 1397370672.000000 EX1402L3 28632 -1.65083333 -1.49733333 0.02 04/13/2014,06:31:18 1397370678.000000 EX1402L3 28633 -1.65450000 -1.49650000 0.02 04/13/2014,06:31:18 1397370678.000000 EX1402L3 28634 -1.64850000 -1.49883333 0.02 04/13/2014,06:31:24 1397370684.000000 EX1402L3 28635 -1.65233333 -1.49750000 0.02 04/13/2014,06:31:24 1397370684.000000 EX1402L3 28636 -1.65183333 -1.49966667 0.02 04/13/2014,06:31:30 1397370690.000000 EX1402L3 28637 -1.65033333 -1.50066667 0.02 04/13/2014,06:31:30 1397370690.000000 EX1402L3 28638 -1.65233333 -1.50366667 0.02 04/13/2014,06:31:36 1397370696.000000 EX1402L3 28639 -1.64733333 -1.50416667 0.02 04/13/2014,06:31:42 1397370702.000000 EX1402L3 28640 -1.66116667 -1.49866667 0.02 04/13/2014,06:31:48 1397370708.000000 EX1402L3 28641 -1.65533333 -1.49716667 0.02 04/13/2014,06:31:54 1397370714.000000 EX1402L3 28642 -1.64183333 -1.49933333 0.02 04/13/2014,06:32:00 1397370720.000000 EX1402L3 28643 -1.65133333 -1.49533333 0.02 04/13/2014,06:32:06 1397370726.000000 EX1402L3 28644 -1.64666667 -1.49650000 0.02 04/13/2014,06:32:06 1397370726.000000 EX1402L3 28645 -1.65866667 -1.49750000 0.02 04/13/2014,06:32:12 1397370732.000000 EX1402L3 28646 -1.65766667 -1.49583333 0.02 04/13/2014,06:32:12 1397370732.000000 EX1402L3 28647 -1.64750000 -1.48800000 0.02 04/13/2014,06:32:18 1397370738.000000 EX1402L3 28648 -1.64600000 -1.49016667 0.02 04/13/2014,06:32:18 1397370738.000000 EX1402L3 28649 -1.64400000 -1.49616667 0.02 04/13/2014,06:32:24 1397370744.000000 EX1402L3 28650 -1.65033333 -1.50266667 0.02 04/13/2014,06:32:30 1397370750.000000 EX1402L3 28651 -1.64533333 -1.50516667 0.02 04/13/2014,06:32:36 1397370756.000000 EX1402L3 28652 -1.64300000 -1.50700000 0.02 04/13/2014,06:32:36 1397370756.000000 EX1402L3 28653 -1.64816667 -1.51666667 0.02 04/13/2014,06:32:42 1397370762.000000 EX1402L3 28654 -1.64633333 -1.52000000 0.02 04/13/2014,06:32:48 1397370768.000000 EX1402L3 28655 -1.64883333 -1.51233333 0.02 04/13/2014,06:32:54 1397370774.000000 EX1402L3 28656 -1.64950000 -1.50950000 0.02 04/13/2014,06:32:54 1397370774.000000 EX1402L3 28657 -1.66333333 -1.50733333 0.02 04/13/2014,06:33:00 1397370780.000000 EX1402L3 28658 -1.66033333 -1.51083333 0.02 04/13/2014,06:33:06 1397370786.000000 EX1402L3 28659 -1.66283333 -1.51116667 0.02 04/13/2014,06:33:06 1397370786.000000 EX1402L3 28660 -1.65250000 -1.52083333 0.02 04/13/2014,06:33:12 1397370792.000000 EX1402L3 28661 -1.65533333 -1.51750000 0.02 04/13/2014,06:33:12 1397370792.000000 EX1402L3 28662 -1.65300000 -1.52583333 0.02 04/13/2014,06:33:18 1397370798.000000 EX1402L3 28663 -1.64716667 -1.51550000 0.02 04/13/2014,06:33:24 1397370804.000000 EX1402L3 28664 -1.65200000 -1.51350000 0.02 04/13/2014,06:33:30 1397370810.000000 EX1402L3 28665 -1.65016667 -1.50916667 0.02 04/13/2014,06:33:36 1397370816.000000 EX1402L3 28666 -1.64133333 -1.50716667 0.02 04/13/2014,06:33:42 1397370822.000000 EX1402L3 28667 -1.64050000 -1.50666667 0.02 04/13/2014,06:33:42 1397370822.000000 EX1402L3 28668 -1.65783333 -1.50400000 0.02 04/13/2014,06:33:48 1397370828.000000 EX1402L3 28669 -1.66066667 -1.50616667 0.02 04/13/2014,06:33:54 1397370834.000000 EX1402L3 28670 -1.66166667 -1.50533333 0.02 04/13/2014,06:33:54 1397370834.000000 EX1402L3 28671 -1.65183333 -1.49533333 0.02 04/13/2014,06:34:00 1397370840.000000 EX1402L3 28672 -1.65483333 -1.49300000 0.02 04/13/2014,06:34:00 1397370840.000000 EX1402L3 28673 -1.66083333 -1.48850000 0.02 04/13/2014,06:34:06 1397370846.000000 EX1402L3 28674 -1.65916667 -1.48750000 0.02 04/13/2014,06:34:06 1397370846.000000 EX1402L3 28675 -1.65516667 -1.49483333 0.02 04/13/2014,06:34:12 1397370852.000000 EX1402L3 28676 -1.65416667 -1.49383333 0.02 04/13/2014,06:34:12 1397370852.000000 EX1402L3 28677 -1.64783333 -1.49616667 0.02 04/13/2014,06:34:18 1397370858.000000 EX1402L3 28678 -1.64650000 -1.49966667 0.02 04/13/2014,06:34:18 1397370858.000000 EX1402L3 28679 -1.65600000 -1.49616667 0.02 04/13/2014,06:34:30 1397370870.000000 EX1402L3 28680 -1.65366667 -1.49700000 0.02 04/13/2014,06:34:36 1397370876.000000 EX1402L3 28681 -1.65583333 -1.49633333 0.02 04/13/2014,06:34:36 1397370876.000000 EX1402L3 28682 -1.64666667 -1.49166667 0.02 04/13/2014,06:34:42 1397370882.000000 EX1402L3 28683 -1.65166667 -1.48916667 0.02 04/13/2014,06:34:48 1397370888.000000 EX1402L3 28684 -1.65666667 -1.49000000 0.02 04/13/2014,06:34:54 1397370894.000000 EX1402L3 28685 -1.64983333 -1.48716667 0.02 04/13/2014,06:35:00 1397370900.000000 EX1402L3 28686 -1.65766667 -1.48850000 0.02 04/13/2014,06:35:06 1397370906.000000 EX1402L3 28687 -1.65583333 -1.48983333 0.02 04/13/2014,06:35:06 1397370906.000000 EX1402L3 28688 -1.65000000 -1.49850000 0.02 04/13/2014,06:35:12 1397370912.000000 EX1402L3 28689 -1.65100000 -1.49916667 0.02 04/13/2014,06:35:12 1397370912.000000 EX1402L3 28690 -1.64333333 -1.50333333 0.02 04/13/2014,06:35:18 1397370918.000000 EX1402L3 28691 -1.65050000 -1.50116667 0.02 04/13/2014,06:35:24 1397370924.000000 EX1402L3 28692 -1.65916667 -1.49950000 0.02 04/13/2014,06:35:30 1397370930.000000 EX1402L3 28693 -1.65450000 -1.50183333 0.02 04/13/2014,06:35:30 1397370930.000000 EX1402L3 28694 -1.64950000 -1.50066667 0.02 04/13/2014,06:35:36 1397370936.000000 EX1402L3 28695 -1.63850000 -1.49583333 0.02 04/13/2014,06:35:42 1397370942.000000 EX1402L3 28696 -1.63950000 -1.49683333 0.02 04/13/2014,06:35:42 1397370942.000000 EX1402L3 28697 -1.64366667 -1.49766667 0.02 04/13/2014,06:35:48 1397370948.000000 EX1402L3 28698 -1.65033333 -1.50483333 0.02 04/13/2014,06:35:54 1397370954.000000 EX1402L3 28699 -1.65316667 -1.50550000 0.02 04/13/2014,06:35:54 1397370954.000000 EX1402L3 28700 -1.64600000 -1.50350000 0.02 04/13/2014,06:36:00 1397370960.000000 EX1402L3 28701 -1.65016667 -1.50216667 0.02 04/13/2014,06:36:00 1397370960.000000 EX1402L3 28702 -1.65833333 -1.50166667 0.02 04/13/2014,06:36:06 1397370966.000000 EX1402L3 28703 -1.65950000 -1.49850000 0.02 04/13/2014,06:36:06 1397370966.000000 EX1402L3 28704 -1.66266667 -1.50483333 0.02 04/13/2014,06:36:12 1397370972.000000 EX1402L3 28705 -1.66000000 -1.50516667 0.02 04/13/2014,06:36:12 1397370972.000000 EX1402L3 28706 -1.65416667 -1.50183333 0.02 04/13/2014,06:36:18 1397370978.000000 EX1402L3 28707 -1.65133333 -1.50316667 0.02 04/13/2014,06:36:18 1397370978.000000 EX1402L3 28708 -1.64866667 -1.50400000 0.02 04/13/2014,06:36:24 1397370984.000000 EX1402L3 28709 -1.65616667 -1.50616667 0.02 04/13/2014,06:36:30 1397370990.000000 EX1402L3 28710 -1.65216667 -1.50800000 0.02 04/13/2014,06:36:30 1397370990.000000 EX1402L3 28711 -1.65000000 -1.50566667 0.02 04/13/2014,06:36:36 1397370996.000000 EX1402L3 28712 -1.64466667 -1.50800000 0.02 04/13/2014,06:36:36 1397370996.000000 EX1402L3 28713 -1.65616667 -1.51066667 0.02 04/13/2014,06:36:42 1397371002.000000 EX1402L3 28714 -1.65750000 -1.51200000 0.02 04/13/2014,06:36:48 1397371008.000000 EX1402L3 28715 -1.65650000 -1.51116667 0.02 04/13/2014,06:36:48 1397371008.000000 EX1402L3 28716 -1.65733333 -1.51250000 0.02 04/13/2014,06:36:54 1397371014.000000 EX1402L3 28717 -1.65066667 -1.51383333 0.02 04/13/2014,06:37:00 1397371020.000000 EX1402L3 28718 -1.65583333 -1.51600000 0.02 04/13/2014,06:37:06 1397371026.000000 EX1402L3 28719 -1.65783333 -1.51300000 0.02 04/13/2014,06:37:06 1397371026.000000 EX1402L3 28720 -1.64950000 -1.51650000 0.02 04/13/2014,06:37:12 1397371032.000000 EX1402L3 28721 -1.65733333 -1.50800000 0.02 04/13/2014,06:37:18 1397371038.000000 EX1402L3 28722 -1.65066667 -1.50950000 0.02 04/13/2014,06:37:18 1397371038.000000 EX1402L3 28723 -1.66400000 -1.51216667 0.02 04/13/2014,06:37:24 1397371044.000000 EX1402L3 28724 -1.66233333 -1.51016667 0.02 04/13/2014,06:37:24 1397371044.000000 EX1402L3 28725 -1.64716667 -1.50950000 0.02 04/13/2014,06:37:30 1397371050.000000 EX1402L3 28726 -1.64916667 -1.51100000 0.02 04/13/2014,06:37:30 1397371050.000000 EX1402L3 28727 -1.64483333 -1.50000000 0.02 04/13/2014,06:37:36 1397371056.000000 EX1402L3 28728 -1.64383333 -1.49900000 0.02 04/13/2014,06:37:36 1397371056.000000 EX1402L3 28729 -0.00400000 -1.49416667 0.02 04/13/2014,06:37:42 1397371062.000000 EX1402L3 28730 -0.00283333 -1.49216667 0.02 04/13/2014,06:37:42 1397371062.000000 EX1402L3 28731 -1.65416667 -1.48433333 0.02 04/13/2014,06:38:00 1397371080.000000 EX1402L3 28732 -1.65550000 -1.48033333 0.02 04/13/2014,06:38:06 1397371086.000000 EX1402L3 28733 -1.65333333 -1.48183333 0.02 04/13/2014,06:38:06 1397371086.000000 EX1402L3 28734 -1.64966667 -1.48550000 0.02 04/13/2014,06:38:12 1397371092.000000 EX1402L3 28735 -1.64683333 -1.48950000 0.02 04/13/2014,06:38:18 1397371098.000000 EX1402L3 28736 -1.65250000 -1.48633333 0.02 04/13/2014,06:38:24 1397371104.000000 EX1402L3 28737 -1.64883333 -1.48833333 0.02 04/13/2014,06:38:24 1397371104.000000 EX1402L3 28738 -1.65783333 -1.48466667 0.02 04/13/2014,06:38:30 1397371110.000000 EX1402L3 28739 -1.65583333 -1.48750000 0.02 04/13/2014,06:38:36 1397371116.000000 EX1402L3 28740 -1.64850000 -1.49283333 0.02 04/13/2014,06:38:42 1397371122.000000 EX1402L3 28741 -1.64783333 -1.49433333 0.02 04/13/2014,06:38:42 1397371122.000000 EX1402L3 28742 -1.65500000 -1.49766667 0.02 04/13/2014,06:38:48 1397371128.000000 EX1402L3 28743 -1.65633333 -1.49816667 0.02 04/13/2014,06:38:48 1397371128.000000 EX1402L3 28744 -1.64416667 -1.50516667 0.02 04/13/2014,06:38:54 1397371134.000000 EX1402L3 28745 -1.65350000 -1.50450000 0.02 04/13/2014,06:39:06 1397371146.000000 EX1402L3 28746 -1.64983333 -1.50300000 0.02 04/13/2014,06:39:12 1397371152.000000 EX1402L3 28747 -1.65100000 -1.50400000 0.02 04/13/2014,06:39:12 1397371152.000000 EX1402L3 28748 -1.65233333 -1.49366667 0.02 04/13/2014,06:39:18 1397371158.000000 EX1402L3 28749 -1.65716667 -1.50000000 0.02 04/13/2014,06:39:24 1397371164.000000 EX1402L3 28750 -1.66133333 -1.49833333 0.02 04/13/2014,06:39:24 1397371164.000000 EX1402L3 28751 -1.64250000 -1.50150000 0.02 04/13/2014,06:39:30 1397371170.000000 EX1402L3 28752 -1.64900000 -1.50216667 0.02 04/13/2014,06:39:30 1397371170.000000 EX1402L3 28753 -1.64283333 -1.50016667 0.02 04/13/2014,06:39:36 1397371176.000000 EX1402L3 28754 -1.64483333 -1.49950000 0.02 04/13/2014,06:39:36 1397371176.000000 EX1402L3 28755 -1.65400000 -1.50933333 0.02 04/13/2014,06:39:42 1397371182.000000 EX1402L3 28756 -1.65683333 -1.50650000 0.02 04/13/2014,06:39:42 1397371182.000000 EX1402L3 28757 -1.65216667 -1.50483333 0.02 04/13/2014,06:39:48 1397371188.000000 EX1402L3 28758 -1.64733333 -1.50133333 0.02 04/13/2014,06:39:54 1397371194.000000 EX1402L3 28759 -1.65816667 -1.50366667 0.02 04/13/2014,06:40:00 1397371200.000000 EX1402L3 28760 -1.65733333 -1.50400000 0.02 04/13/2014,06:40:00 1397371200.000000 EX1402L3 28761 -1.65916667 -1.50016667 0.02 04/13/2014,06:40:12 1397371212.000000 EX1402L3 28762 -1.65066667 -1.50400000 0.02 04/13/2014,06:40:18 1397371218.000000 EX1402L3 28763 -1.65166667 -1.50066667 0.02 04/13/2014,06:40:24 1397371224.000000 EX1402L3 28764 -1.64966667 -1.50183333 0.02 04/13/2014,06:40:24 1397371224.000000 EX1402L3 28765 -1.65150000 -1.50516667 0.02 04/13/2014,06:40:30 1397371230.000000 EX1402L3 28766 -1.65016667 -1.50633333 0.02 04/13/2014,06:40:30 1397371230.000000 EX1402L3 28767 -1.65116667 -1.50283333 0.02 04/13/2014,06:40:36 1397371236.000000 EX1402L3 28768 -1.65233333 -1.50516667 0.02 04/13/2014,06:40:36 1397371236.000000 EX1402L3 28769 -1.64933333 -1.49783333 0.02 04/13/2014,06:40:42 1397371242.000000 EX1402L3 28770 -1.64666667 -1.49816667 0.02 04/13/2014,06:40:42 1397371242.000000 EX1402L3 28771 -1.65600000 -1.49750000 0.02 04/13/2014,06:40:48 1397371248.000000 EX1402L3 28772 -1.65350000 -1.49950000 0.02 04/13/2014,06:40:54 1397371254.000000 EX1402L3 28773 -1.65150000 -1.50066667 0.02 04/13/2014,06:40:54 1397371254.000000 EX1402L3 28774 -1.64750000 -1.50383333 0.02 04/13/2014,06:41:00 1397371260.000000 EX1402L3 28775 -1.65083333 -1.50466667 0.02 04/13/2014,06:41:00 1397371260.000000 EX1402L3 28776 -1.65216667 -1.50500000 0.02 04/13/2014,06:41:06 1397371266.000000 EX1402L3 28777 -1.64983333 -1.51533333 0.02 04/13/2014,06:41:12 1397371272.000000 EX1402L3 28778 -1.64616667 -1.51733333 0.02 04/13/2014,06:41:12 1397371272.000000 EX1402L3 28779 -1.64266667 -1.52066667 0.02 04/13/2014,06:41:18 1397371278.000000 EX1402L3 28780 -1.64516667 -1.51883333 0.02 04/13/2014,06:41:18 1397371278.000000 EX1402L3 28781 -1.65350000 -1.51766667 0.02 04/13/2014,06:41:24 1397371284.000000 EX1402L3 28782 -1.65000000 -1.51883333 0.02 04/13/2014,06:41:30 1397371290.000000 EX1402L3 28783 -1.64766667 -1.50783333 0.02 04/13/2014,06:41:36 1397371296.000000 EX1402L3 28784 -1.66333333 -1.49766667 0.02 04/13/2014,06:41:42 1397371302.000000 EX1402L3 28785 -1.65566667 -1.49966667 0.02 04/13/2014,06:41:42 1397371302.000000 EX1402L3 28786 -1.65650000 -1.49266667 0.02 04/13/2014,06:41:48 1397371308.000000 EX1402L3 28787 -1.64600000 -1.49500000 0.02 04/13/2014,06:42:00 1397371320.000000 EX1402L3 28788 -1.65700000 -1.50200000 0.02 04/13/2014,06:42:06 1397371326.000000 EX1402L3 28789 -1.65516667 -1.50150000 0.02 04/13/2014,06:42:06 1397371326.000000 EX1402L3 28790 -1.65350000 -1.50016667 0.02 04/13/2014,06:42:12 1397371332.000000 EX1402L3 28791 -1.65116667 -1.49800000 0.02 04/13/2014,06:42:18 1397371338.000000 EX1402L3 28792 -1.64883333 -1.49966667 0.02 04/13/2014,06:42:18 1397371338.000000 EX1402L3 28793 -1.65150000 -1.49766667 0.02 04/13/2014,06:42:24 1397371344.000000 EX1402L3 28794 -1.64866667 -1.49800000 0.02 04/13/2014,06:42:24 1397371344.000000 EX1402L3 28795 -1.65466667 -1.49400000 0.02 04/13/2014,06:42:30 1397371350.000000 EX1402L3 28796 -1.65566667 -1.49216667 0.02 04/13/2014,06:42:30 1397371350.000000 EX1402L3 28797 -1.65300000 -1.49700000 0.02 04/13/2014,06:42:36 1397371356.000000 EX1402L3 28798 -1.64266667 -1.49550000 0.02 04/13/2014,06:42:42 1397371362.000000 EX1402L3 28799 -1.64333333 -1.49616667 0.02 04/13/2014,06:42:42 1397371362.000000 EX1402L3 28800 -1.65533333 -1.49483333 0.02 04/13/2014,06:42:48 1397371368.000000 EX1402L3 28801 -1.65650000 -1.49600000 0.02 04/13/2014,06:42:54 1397371374.000000 EX1402L3 28802 -1.65366667 -1.49800000 0.02 04/13/2014,06:42:54 1397371374.000000 EX1402L3 28803 -1.64833333 -1.49600000 0.02 04/13/2014,06:43:00 1397371380.000000 EX1402L3 28804 -1.64933333 -1.49700000 0.02 04/13/2014,06:43:00 1397371380.000000 EX1402L3 28805 -1.64416667 -1.49983333 0.02 04/13/2014,06:43:06 1397371386.000000 EX1402L3 28806 -1.64300000 -1.50083333 0.02 04/13/2014,06:43:12 1397371392.000000 EX1402L3 28807 -1.64400000 -1.50200000 0.02 04/13/2014,06:43:12 1397371392.000000 EX1402L3 28808 -1.65233333 -1.49750000 0.02 04/13/2014,06:43:18 1397371398.000000 EX1402L3 28809 -1.65483333 -1.50133333 0.02 04/13/2014,06:43:24 1397371404.000000 EX1402L3 28810 -1.64650000 -1.50316667 0.02 04/13/2014,06:43:30 1397371410.000000 EX1402L3 28811 -1.64083333 -1.50450000 0.02 04/13/2014,06:43:36 1397371416.000000 EX1402L3 28812 -1.64833333 -1.49733333 0.02 04/13/2014,06:43:42 1397371422.000000 EX1402L3 28813 -1.64500000 -1.50016667 0.02 04/13/2014,06:43:48 1397371428.000000 EX1402L3 28814 -1.64450000 -1.50100000 0.02 04/13/2014,06:43:48 1397371428.000000 EX1402L3 28815 -1.65016667 -1.50433333 0.02 04/13/2014,06:43:54 1397371434.000000 EX1402L3 28816 -1.64833333 -1.50300000 0.02 04/13/2014,06:43:54 1397371434.000000 EX1402L3 28817 -1.65483333 -1.49900000 0.02 04/13/2014,06:44:00 1397371440.000000 EX1402L3 28818 -1.65250000 -1.49866667 0.02 04/13/2014,06:44:00 1397371440.000000 EX1402L3 28819 -1.65716667 -1.49933333 0.02 04/13/2014,06:44:06 1397371446.000000 EX1402L3 28820 -1.65866667 -1.49816667 0.02 04/13/2014,06:44:06 1397371446.000000 EX1402L3 28821 -1.64733333 -1.49316667 0.02 04/13/2014,06:44:12 1397371452.000000 EX1402L3 28822 -1.65033333 -1.49300000 0.02 04/13/2014,06:44:12 1397371452.000000 EX1402L3 28823 -1.65533333 -1.48883333 0.02 04/13/2014,06:44:18 1397371458.000000 EX1402L3 28824 -1.65250000 -1.49033333 0.02 04/13/2014,06:44:18 1397371458.000000 EX1402L3 28825 -1.65500000 -1.49800000 0.02 04/13/2014,06:44:24 1397371464.000000 EX1402L3 28826 -1.65766667 -1.49600000 0.02 04/13/2014,06:44:24 1397371464.000000 EX1402L3 28827 -1.65183333 -1.49800000 0.02 04/13/2014,06:44:30 1397371470.000000 EX1402L3 28828 -1.65733333 -1.49750000 0.02 04/13/2014,06:44:30 1397371470.000000 EX1402L3 28829 -1.64833333 -1.50016667 0.02 04/13/2014,06:44:36 1397371476.000000 EX1402L3 28830 -1.65166667 -1.49950000 0.02 04/13/2014,06:44:36 1397371476.000000 EX1402L3 28831 -1.65000000 -1.50250000 0.02 04/13/2014,06:44:42 1397371482.000000 EX1402L3 28832 -1.64850000 -1.49866667 0.02 04/13/2014,06:44:48 1397371488.000000 EX1402L3 28833 -1.64550000 -1.49950000 0.02 04/13/2014,06:44:48 1397371488.000000 EX1402L3 28834 -1.65900000 -1.49400000 0.02 04/13/2014,06:44:54 1397371494.000000 EX1402L3 28835 -1.64900000 -1.49366667 0.02 04/13/2014,06:45:00 1397371500.000000 EX1402L3 28836 -1.64833333 -1.49566667 0.02 04/13/2014,06:45:00 1397371500.000000 EX1402L3 28837 -1.64566667 -1.48950000 0.02 04/13/2014,06:45:06 1397371506.000000 EX1402L3 28838 -1.64650000 -1.48750000 0.02 04/13/2014,06:45:06 1397371506.000000 EX1402L3 28839 -1.66033333 -1.48500000 0.02 04/13/2014,06:45:12 1397371512.000000 EX1402L3 28840 -1.65916667 -1.48716667 0.02 04/13/2014,06:45:12 1397371512.000000 EX1402L3 28841 -1.64966667 -1.48416667 0.02 04/13/2014,06:45:18 1397371518.000000 EX1402L3 28842 -1.65983333 -1.48250000 0.02 04/13/2014,06:45:24 1397371524.000000 EX1402L3 28843 -1.65533333 -1.48350000 0.02 04/13/2014,06:45:24 1397371524.000000 EX1402L3 28844 -1.65166667 -1.49216667 0.02 04/13/2014,06:45:30 1397371530.000000 EX1402L3 28845 -1.65266667 -1.50600000 0.02 04/13/2014,06:45:36 1397371536.000000 EX1402L3 28846 -1.64166667 -1.52283333 0.02 04/13/2014,06:45:42 1397371542.000000 EX1402L3 28847 -1.64300000 -1.52600000 0.02 04/13/2014,06:45:42 1397371542.000000 EX1402L3 28848 -1.64500000 -1.55450000 0.02 04/13/2014,06:45:48 1397371548.000000 EX1402L3 28849 -1.64616667 -1.55633333 0.02 04/13/2014,06:45:48 1397371548.000000 EX1402L3 28850 -1.64466667 -1.58416667 0.02 04/13/2014,06:45:54 1397371554.000000 EX1402L3 28851 -1.64666667 -1.61750000 0.02 04/13/2014,06:46:00 1397371560.000000 EX1402L3 28852 -1.63883333 -1.66083333 0.02 04/13/2014,06:46:06 1397371566.000000 EX1402L3 28853 -1.64366667 -1.66216667 0.02 04/13/2014,06:46:06 1397371566.000000 EX1402L3 28854 -1.62983333 -1.03150000 0.02 04/13/2014,06:46:12 1397371572.000000 EX1402L3 28855 -1.63200000 -1.03516667 0.02 04/13/2014,06:46:12 1397371572.000000 EX1402L3 28856 -1.64000000 -1.06516667 0.02 04/13/2014,06:46:18 1397371578.000000 EX1402L3 28857 -1.64250000 -1.06616667 0.02 04/13/2014,06:46:18 1397371578.000000 EX1402L3 28858 -1.63616667 -1.11000000 0.02 04/13/2014,06:46:24 1397371584.000000 EX1402L3 28859 -1.63550000 -1.11433333 0.02 04/13/2014,06:46:24 1397371584.000000 EX1402L3 28860 -1.64250000 -1.15250000 0.02 04/13/2014,06:46:30 1397371590.000000 EX1402L3 28861 -1.64283333 -1.20616667 0.02 04/13/2014,06:46:36 1397371596.000000 EX1402L3 28862 -1.63333333 -1.24766667 0.02 04/13/2014,06:46:42 1397371602.000000 EX1402L3 28863 -1.63816667 -1.25050000 0.02 04/13/2014,06:46:42 1397371602.000000 EX1402L3 28864 -1.63716667 -1.29033333 0.02 04/13/2014,06:46:48 1397371608.000000 EX1402L3 28865 -1.64916667 -1.32983333 0.02 04/13/2014,06:46:54 1397371614.000000 EX1402L3 28866 -1.64583333 -1.33500000 0.02 04/13/2014,06:46:54 1397371614.000000 EX1402L3 28867 -1.64816667 -1.37566667 0.02 04/13/2014,06:47:00 1397371620.000000 EX1402L3 28868 -1.64283333 -1.42450000 0.02 04/13/2014,06:47:06 1397371626.000000 EX1402L3 28869 -1.64166667 -1.43166667 0.02 04/13/2014,06:47:06 1397371626.000000 EX1402L3 28870 -1.64250000 -1.47633333 0.02 04/13/2014,06:47:12 1397371632.000000 EX1402L3 28871 -1.64066667 -1.48183333 0.02 04/13/2014,06:47:12 1397371632.000000 EX1402L3 28872 -1.65383333 -1.52366667 0.02 04/13/2014,06:47:18 1397371638.000000 EX1402L3 28873 -1.65400000 -1.52700000 0.02 04/13/2014,06:47:18 1397371638.000000 EX1402L3 28874 -1.65650000 -1.57066667 0.02 04/13/2014,06:47:24 1397371644.000000 EX1402L3 28875 -1.64616667 -1.60800000 0.02 04/13/2014,06:47:30 1397371650.000000 EX1402L3 28876 -1.64983333 -1.64450000 0.02 04/13/2014,06:47:36 1397371656.000000 EX1402L3 28877 -1.65316667 -1.64800000 0.02 04/13/2014,06:47:36 1397371656.000000 EX1402L3 28878 -1.64900000 -1.68183333 0.02 04/13/2014,06:47:42 1397371662.000000 EX1402L3 28879 -1.65116667 -1.68383333 0.02 04/13/2014,06:47:42 1397371662.000000 EX1402L3 28880 -1.65000000 -1.72100000 0.02 04/13/2014,06:47:48 1397371668.000000 EX1402L3 28881 -1.64866667 -1.72416667 0.02 04/13/2014,06:47:48 1397371668.000000 EX1402L3 28882 -1.65533333 -1.75766667 0.02 04/13/2014,06:47:54 1397371674.000000 EX1402L3 28883 -1.65416667 -1.75950000 0.02 04/13/2014,06:47:54 1397371674.000000 EX1402L3 28884 -1.66450000 -1.79200000 0.02 04/13/2014,06:48:00 1397371680.000000 EX1402L3 28885 -1.66083333 -1.79750000 0.02 04/13/2014,06:48:00 1397371680.000000 EX1402L3 28886 -1.65950000 -1.83233333 0.02 04/13/2014,06:48:06 1397371686.000000 EX1402L3 28887 -1.66166667 -1.83700000 0.02 04/13/2014,06:48:06 1397371686.000000 EX1402L3 28888 -1.65683333 -1.87433333 0.02 04/13/2014,06:48:12 1397371692.000000 EX1402L3 28889 -1.65766667 -1.87783333 0.02 04/13/2014,06:48:12 1397371692.000000 EX1402L3 28890 -1.65866667 -1.91283333 0.02 04/13/2014,06:48:18 1397371698.000000 EX1402L3 28891 -1.66433333 -1.94483333 0.02 04/13/2014,06:48:24 1397371704.000000 EX1402L3 28892 -1.66500000 -1.94583333 0.02 04/13/2014,06:48:24 1397371704.000000 EX1402L3 28893 -1.66166667 -1.97516667 0.02 04/13/2014,06:48:30 1397371710.000000 EX1402L3 28894 -1.66283333 -1.97883333 0.02 04/13/2014,06:48:30 1397371710.000000 EX1402L3 28895 -1.65583333 -2.00966667 0.02 04/13/2014,06:48:36 1397371716.000000 EX1402L3 28896 -1.65750000 -2.01183333 0.02 04/13/2014,06:48:36 1397371716.000000 EX1402L3 28897 -1.66300000 -2.03550000 0.02 04/13/2014,06:48:42 1397371722.000000 EX1402L3 28898 -1.66233333 -2.03600000 0.02 04/13/2014,06:48:42 1397371722.000000 EX1402L3 28899 -0.00633333 -2.06466667 0.02 04/13/2014,06:48:48 1397371728.000000 EX1402L3 28900 -0.00516667 -2.06783333 0.02 04/13/2014,06:48:48 1397371728.000000 EX1402L3 28901 -1.66333333 -2.09266667 0.02 04/13/2014,06:48:54 1397371734.000000 EX1402L3 28902 -1.65800000 -2.11433333 0.02 04/13/2014,06:49:00 1397371740.000000 EX1402L3 28903 -0.00400000 -2.14100000 0.02 04/13/2014,06:49:06 1397371746.000000 EX1402L3 28904 -1.66483333 -2.14433333 0.02 04/13/2014,06:49:06 1397371746.000000 EX1402L3 28905 -0.01216667 -2.16633333 0.02 04/13/2014,06:49:12 1397371752.000000 EX1402L3 28906 -1.66400000 -2.19016667 0.02 04/13/2014,06:49:18 1397371758.000000 EX1402L3 28907 -0.00000000 -2.19250000 0.02 04/13/2014,06:49:18 1397371758.000000 EX1402L3 28908 -1.65983333 -2.21966667 0.02 04/13/2014,06:49:24 1397371764.000000 EX1402L3 28909 -0.00666667 -2.25200000 0.02 04/13/2014,06:49:36 1397371776.000000 EX1402L3 28910 -1.66583333 -2.25533333 0.02 04/13/2014,06:49:42 1397371782.000000 EX1402L3 28911 -0.01133333 -2.25633333 0.02 04/13/2014,06:49:48 1397371788.000000 EX1402L3 28912 -0.01916667 -2.25033333 0.02 04/13/2014,06:49:54 1397371794.000000 EX1402L3 28913 -0.00433333 -2.24616667 0.02 04/13/2014,06:50:00 1397371800.000000 EX1402L3 28914 -0.00616667 -2.24566667 0.02 04/13/2014,06:50:00 1397371800.000000 EX1402L3 28915 -0.00233333 -2.24216667 0.02 04/13/2014,06:50:06 1397371806.000000 EX1402L3 28916 -1.66600000 -2.24050000 0.02 04/13/2014,06:50:06 1397371806.000000 EX1402L3 28917 -0.02333333 -2.23583333 0.02 04/13/2014,06:50:18 1397371818.000000 EX1402L3 28918 -1.66633333 -2.23716667 0.02 04/13/2014,06:50:30 1397371830.000000 EX1402L3 28919 -0.01333333 -2.23383333 0.02 04/13/2014,06:51:06 1397371866.000000 EX1402L3 28920 -0.01250000 -2.23300000 0.02 04/13/2014,06:51:06 1397371866.000000 EX1402L3 28921 -0.00716667 -2.23666667 0.02 04/13/2014,06:51:12 1397371872.000000 EX1402L3 28922 -0.00850000 -2.23533333 0.02 04/13/2014,06:51:12 1397371872.000000 EX1402L3 28923 -0.00050000 -2.23666667 0.02 04/13/2014,06:51:18 1397371878.000000 EX1402L3 28924 -0.01366667 -2.23550000 0.02 04/13/2014,06:51:24 1397371884.000000 EX1402L3 28925 -0.00583333 -2.23783333 0.02 04/13/2014,06:51:24 1397371884.000000 EX1402L3 28926 -0.01516667 -2.24033333 0.02 04/13/2014,06:51:30 1397371890.000000 EX1402L3 28927 -0.00250000 -2.23700000 0.02 04/13/2014,06:51:36 1397371896.000000 EX1402L3 28928 -0.00383333 -2.23816667 0.02 04/13/2014,06:51:36 1397371896.000000 EX1402L3 28929 -1.66333333 -2.24400000 0.02 04/13/2014,06:51:42 1397371902.000000 EX1402L3 28930 -0.00766667 -2.24300000 0.02 04/13/2014,06:52:48 1397371968.000000 EX1402L3 28931 -1.66383333 -2.24616667 0.02 04/13/2014,06:52:54 1397371974.000000 EX1402L3 28932 -0.01300000 -2.24783333 0.02 04/13/2014,06:53:48 1397372028.000000 EX1402L3 28933 -0.01250000 -2.25583333 0.02 04/13/2014,06:53:54 1397372034.000000 EX1402L3 28934 -1.66333333 -2.25433333 0.02 04/13/2014,06:54:00 1397372040.000000 EX1402L3 28935 -1.66533333 -2.25366667 0.02 04/13/2014,06:54:00 1397372040.000000 EX1402L3 28936 -0.00200000 -2.25283333 0.02 04/13/2014,06:55:36 1397372136.000000 EX1402L3 28937 -1.66633333 -2.25366667 0.02 04/13/2014,06:55:42 1397372142.000000 EX1402L3 28938 -0.00983333 -2.24350000 0.02 04/13/2014,06:56:30 1397372190.000000 EX1402L3 28939 -0.02366667 -2.23550000 0.02 04/13/2014,06:56:36 1397372196.000000 EX1402L3 28940 -0.01266667 -2.23983333 0.02 04/13/2014,06:56:42 1397372202.000000 EX1402L3 28941 -0.01183333 -2.24133333 0.02 04/13/2014,06:56:42 1397372202.000000 EX1402L3 28942 -0.00150000 -2.24350000 0.02 04/13/2014,06:56:48 1397372208.000000 EX1402L3 28943 -0.00033333 -2.24533333 0.02 04/13/2014,06:56:48 1397372208.000000 EX1402L3 28944 -0.01483333 -2.24050000 0.02 04/13/2014,06:56:54 1397372214.000000 EX1402L3 28945 -0.01216667 -2.24133333 0.02 04/13/2014,06:56:54 1397372214.000000 EX1402L3 28946 -0.02050000 -2.23800000 0.02 04/13/2014,06:57:00 1397372220.000000 EX1402L3 28947 -1.66600000 -2.24266667 0.02 04/13/2014,06:57:06 1397372226.000000 EX1402L3 28948 -0.02133333 -2.24616667 0.02 04/13/2014,06:57:42 1397372262.000000 EX1402L3 28949 -0.00800000 -2.24083333 0.02 04/13/2014,06:57:48 1397372268.000000 EX1402L3 28950 -0.01066667 -2.24100000 0.02 04/13/2014,06:57:48 1397372268.000000 EX1402L3 28951 -0.01316667 -2.24083333 0.02 04/13/2014,06:57:54 1397372274.000000 EX1402L3 28952 -0.01250000 -2.24683333 0.02 04/13/2014,06:58:00 1397372280.000000 EX1402L3 28953 -0.01566667 -2.24800000 0.02 04/13/2014,06:58:00 1397372280.000000 EX1402L3 28954 -1.66166667 -2.24733333 0.02 04/13/2014,06:58:06 1397372286.000000 EX1402L3 28955 -0.01250000 -2.25583333 0.02 04/13/2014,06:58:30 1397372310.000000 EX1402L3 28956 -0.00633333 -2.25816667 0.02 04/13/2014,06:58:36 1397372316.000000 EX1402L3 28957 -0.01166667 -2.24816667 0.02 04/13/2014,06:58:42 1397372322.000000 EX1402L3 28958 -0.00816667 -2.24616667 0.02 04/13/2014,06:58:48 1397372328.000000 EX1402L3 28959 -0.00233333 -2.24500000 0.02 04/13/2014,06:58:54 1397372334.000000 EX1402L3 28960 -0.00733333 -2.24183333 0.02 04/13/2014,06:59:00 1397372340.000000 EX1402L3 28961 -0.00516667 -2.24266667 0.02 04/13/2014,06:59:00 1397372340.000000 EX1402L3 28962 -0.01883333 -2.24183333 0.02 04/13/2014,06:59:06 1397372346.000000 EX1402L3 28963 -0.01900000 -2.24066667 0.02 04/13/2014,06:59:06 1397372346.000000 EX1402L3 28964 -0.01683333 -2.24566667 0.02 04/13/2014,06:59:12 1397372352.000000 EX1402L3 28965 -0.01866667 -2.24683333 0.02 04/13/2014,06:59:12 1397372352.000000 EX1402L3 28966 -0.01133333 -2.25483333 0.02 04/13/2014,06:59:18 1397372358.000000 EX1402L3 28967 -0.01200000 -2.26616667 0.02 04/13/2014,06:59:24 1397372364.000000 EX1402L3 28968 -0.00750000 -2.26816667 0.02 04/13/2014,06:59:24 1397372364.000000 EX1402L3 28969 -0.02350000 -2.29016667 0.02 04/13/2014,06:59:30 1397372370.000000 EX1402L3 28970 -0.02066667 -2.29150000 0.02 04/13/2014,06:59:30 1397372370.000000 EX1402L3 28971 -0.00033333 -2.31550000 0.02 04/13/2014,06:59:36 1397372376.000000 EX1402L3 28972 -0.00400000 -2.31666667 0.02 04/13/2014,06:59:36 1397372376.000000 EX1402L3 28973 -0.00216667 -2.32600000 0.02 04/13/2014,06:59:42 1397372382.000000 EX1402L3 28974 -0.00050000 -2.32783333 0.02 04/13/2014,06:59:42 1397372382.000000 EX1402L3 28975 -0.01083333 -2.34250000 0.02 04/13/2014,06:59:48 1397372388.000000 EX1402L3 28976 -0.00983333 -2.34583333 0.02 04/13/2014,06:59:48 1397372388.000000 EX1402L3 28977 -0.00016667 -2.37483333 0.02 04/13/2014,06:59:54 1397372394.000000 EX1402L3 28978 -1.66500000 -2.38133333 0.02 04/13/2014,06:59:54 1397372394.000000 EX1402L3 28979 -1.66416667 -2.40633333 0.02 04/13/2014,07:00:00 1397372400.000000 EX1402L3 28980 -1.65983333 -2.41233333 0.02 04/13/2014,07:00:00 1397372400.000000 EX1402L3 28981 -0.01066667 -2.43700000 0.02 04/13/2014,07:00:06 1397372406.000000 EX1402L3 28982 -0.00583333 -2.44233333 0.02 04/13/2014,07:00:06 1397372406.000000 EX1402L3 28983 -0.00750000 -2.47716667 0.02 04/13/2014,07:00:12 1397372412.000000 EX1402L3 28984 -0.00383333 -2.50650000 0.02 04/13/2014,07:00:18 1397372418.000000 EX1402L3 28985 -0.00566667 -2.50800000 0.02 04/13/2014,07:00:18 1397372418.000000 EX1402L3 28986 -0.00483333 -2.52800000 0.02 04/13/2014,07:00:24 1397372424.000000 EX1402L3 28987 -0.01266667 -2.53800000 0.02 04/13/2014,07:00:30 1397372430.000000 EX1402L3 28988 -0.00966667 -2.54100000 0.02 04/13/2014,07:00:30 1397372430.000000 EX1402L3 28989 -0.02600000 -2.55000000 0.02 04/13/2014,07:00:36 1397372436.000000 EX1402L3 28990 -0.02716667 -2.54950000 0.02 04/13/2014,07:00:36 1397372436.000000 EX1402L3 28991 -0.00500000 -2.56700000 0.02 04/13/2014,07:00:42 1397372442.000000 EX1402L3 28992 -0.01066667 -2.56866667 0.02 04/13/2014,07:00:42 1397372442.000000 EX1402L3 28993 -1.66000000 -2.58416667 0.02 04/13/2014,07:00:48 1397372448.000000 EX1402L3 28994 -1.65383333 -2.58850000 0.02 04/13/2014,07:00:48 1397372448.000000 EX1402L3 28995 -0.01066667 -2.60416667 0.02 04/13/2014,07:00:54 1397372454.000000 EX1402L3 28996 -0.00516667 -2.60733333 0.02 04/13/2014,07:00:54 1397372454.000000 EX1402L3 28997 -0.00616667 -2.61966667 0.02 04/13/2014,07:01:00 1397372460.000000 EX1402L3 28998 -0.00716667 -2.62183333 0.02 04/13/2014,07:01:00 1397372460.000000 EX1402L3 28999 -0.00900000 -2.64200000 0.02 04/13/2014,07:01:06 1397372466.000000 EX1402L3 29000 -0.01000000 -2.64366667 0.02 04/13/2014,07:01:06 1397372466.000000 EX1402L3 29001 -0.00116667 -2.00850000 0.02 04/13/2014,07:01:12 1397372472.000000 EX1402L3 29002 -0.01116667 -2.04083333 0.02 04/13/2014,07:01:18 1397372478.000000 EX1402L3 29003 -0.00533333 -2.04783333 0.02 04/13/2014,07:01:18 1397372478.000000 EX1402L3 29004 -0.00283333 -2.09600000 0.02 04/13/2014,07:01:24 1397372484.000000 EX1402L3 29005 -1.65266667 -2.15516667 0.02 04/13/2014,07:01:30 1397372490.000000 EX1402L3 29006 -1.65750000 -2.15916667 0.02 04/13/2014,07:01:30 1397372490.000000 EX1402L3 29007 -1.64266667 -2.21100000 0.02 04/13/2014,07:01:36 1397372496.000000 EX1402L3 29008 -1.64150000 -2.21816667 0.02 04/13/2014,07:01:36 1397372496.000000 EX1402L3 29009 -0.00366667 -2.26416667 0.02 04/13/2014,07:01:42 1397372502.000000 EX1402L3 29010 -1.66133333 -2.27133333 0.02 04/13/2014,07:01:42 1397372502.000000 EX1402L3 29011 -0.00100000 -2.33983333 0.02 04/13/2014,07:01:48 1397372508.000000 EX1402L3 29012 -1.65866667 -2.41983333 0.02 04/13/2014,07:01:54 1397372514.000000 EX1402L3 29013 -1.66133333 -2.42583333 0.02 04/13/2014,07:01:54 1397372514.000000 EX1402L3 29014 -1.65666667 -2.47750000 0.02 04/13/2014,07:02:00 1397372520.000000 EX1402L3 29015 -1.65900000 -2.48266667 0.02 04/13/2014,07:02:00 1397372520.000000 EX1402L3 29016 -0.00466667 -2.55066667 0.02 04/13/2014,07:02:06 1397372526.000000 EX1402L3 29017 -0.00750000 -2.55333333 0.02 04/13/2014,07:02:06 1397372526.000000 EX1402L3 29018 -1.65033333 -2.60316667 0.02 04/13/2014,07:02:12 1397372532.000000 EX1402L3 29019 -1.65283333 -2.60900000 0.02 04/13/2014,07:02:12 1397372532.000000 EX1402L3 29020 -1.65733333 -2.66233333 0.02 04/13/2014,07:02:18 1397372538.000000 EX1402L3 29021 -1.65516667 -2.66550000 0.02 04/13/2014,07:02:18 1397372538.000000 EX1402L3 29022 -1.65766667 -2.72950000 0.02 04/13/2014,07:02:24 1397372544.000000 EX1402L3 29023 -1.64816667 -2.76666667 0.02 04/13/2014,07:02:30 1397372550.000000 EX1402L3 29024 -1.65833333 -2.80616667 0.02 04/13/2014,07:02:36 1397372556.000000 EX1402L3 29025 -1.65900000 -2.80800000 0.02 04/13/2014,07:02:36 1397372556.000000 EX1402L3 29026 -1.65333333 -2.84983333 0.02 04/13/2014,07:02:42 1397372562.000000 EX1402L3 29027 -1.65100000 -2.85650000 0.02 04/13/2014,07:02:42 1397372562.000000 EX1402L3 29028 -1.66350000 -2.87816667 0.02 04/13/2014,07:02:48 1397372568.000000 EX1402L3 29029 -1.65783333 -2.88183333 0.02 04/13/2014,07:02:48 1397372568.000000 EX1402L3 29030 -0.00983333 -2.91300000 0.02 04/13/2014,07:02:54 1397372574.000000 EX1402L3 29031 -0.01166667 -2.91500000 0.02 04/13/2014,07:02:54 1397372574.000000 EX1402L3 29032 -1.65066667 -2.91033333 0.02 04/13/2014,07:03:00 1397372580.000000 EX1402L3 29033 -1.64783333 -2.91466667 0.02 04/13/2014,07:03:00 1397372580.000000 EX1402L3 29034 -0.01616667 -2.91850000 0.02 04/13/2014,07:03:06 1397372586.000000 EX1402L3 29035 -0.00866667 -2.93033333 0.02 04/13/2014,07:03:12 1397372592.000000 EX1402L3 29036 -0.00933333 -2.93816667 0.02 04/13/2014,07:03:18 1397372598.000000 EX1402L3 29037 -0.01383333 -2.94333333 0.02 04/13/2014,07:03:24 1397372604.000000 EX1402L3 29038 -1.66116667 -2.96233333 0.02 04/13/2014,07:03:30 1397372610.000000 EX1402L3 29039 -0.00816667 -2.99600000 0.02 04/13/2014,07:03:36 1397372616.000000 EX1402L3 29040 -0.00583333 -2.99933333 0.02 04/13/2014,07:03:36 1397372616.000000 EX1402L3 29041 -1.65833333 -3.02883333 0.02 04/13/2014,07:03:42 1397372622.000000 EX1402L3 29042 -1.66350000 -3.03483333 0.02 04/13/2014,07:03:48 1397372628.000000 EX1402L3 29043 -0.01566667 -3.03683333 0.02 04/13/2014,07:03:54 1397372634.000000 EX1402L3 29044 -0.00883333 -3.05100000 0.02 04/13/2014,07:04:00 1397372640.000000 EX1402L3 29045 -1.66300000 -3.06266667 0.02 04/13/2014,07:04:06 1397372646.000000 EX1402L3 29046 -0.00300000 -3.06450000 0.02 04/13/2014,07:04:06 1397372646.000000 EX1402L3 29047 -1.65466667 -3.08400000 0.02 04/13/2014,07:04:12 1397372652.000000 EX1402L3 29048 -1.65300000 -3.08300000 0.02 04/13/2014,07:04:12 1397372652.000000 EX1402L3 29049 -0.01066667 -3.12933333 0.02 04/13/2014,07:04:18 1397372658.000000 EX1402L3 29050 -0.01616667 -3.13300000 0.02 04/13/2014,07:04:18 1397372658.000000 EX1402L3 29051 -1.63583333 -3.16350000 0.02 04/13/2014,07:04:24 1397372664.000000 EX1402L3 29052 -1.63600000 -3.16733333 0.02 04/13/2014,07:04:24 1397372664.000000 EX1402L3 29053 -1.66116667 -3.20983333 0.02 04/13/2014,07:04:30 1397372670.000000 EX1402L3 29054 -1.66266667 -3.21000000 0.02 04/13/2014,07:04:30 1397372670.000000 EX1402L3 29055 -1.66000000 -3.21400000 0.02 04/13/2014,07:04:36 1397372676.000000 EX1402L3 29056 -1.66433333 -3.21600000 0.02 04/13/2014,07:04:36 1397372676.000000 EX1402L3 29057 -1.65583333 -3.22716667 0.02 04/13/2014,07:04:42 1397372682.000000 EX1402L3 29058 -1.65650000 -3.22800000 0.02 04/13/2014,07:04:42 1397372682.000000 EX1402L3 29059 -1.66516667 -3.22550000 0.02 04/13/2014,07:04:48 1397372688.000000 EX1402L3 29060 -0.00000000 -3.22350000 0.02 04/13/2014,07:04:48 1397372688.000000 EX1402L3 29061 -0.00366667 -3.22950000 0.02 04/13/2014,07:04:54 1397372694.000000 EX1402L3 29062 -1.66366667 -3.21216667 0.02 04/13/2014,07:05:00 1397372700.000000 EX1402L3 29063 -1.66483333 -3.21966667 0.02 04/13/2014,07:05:06 1397372706.000000 EX1402L3 29064 -0.01483333 -3.20950000 0.02 04/13/2014,07:05:12 1397372712.000000 EX1402L3 29065 -1.65516667 -3.21483333 0.02 04/13/2014,07:05:30 1397372730.000000 EX1402L3 29066 -0.00666667 -3.19400000 0.02 04/13/2014,07:05:36 1397372736.000000 EX1402L3 29067 -1.66416667 -3.20183333 0.02 04/13/2014,07:05:42 1397372742.000000 EX1402L3 29068 -1.66516667 -3.20033333 0.02 04/13/2014,07:05:42 1397372742.000000 EX1402L3 29069 -0.01083333 -3.19450000 0.02 04/13/2014,07:05:48 1397372748.000000 EX1402L3 29070 -0.00466667 -3.21116667 0.02 04/13/2014,07:05:54 1397372754.000000 EX1402L3 29071 -0.01433333 -3.19983333 0.02 04/13/2014,07:06:00 1397372760.000000 EX1402L3 29072 -0.00700000 -3.20950000 0.02 04/13/2014,07:06:06 1397372766.000000 EX1402L3 29073 -0.00833333 -3.21083333 0.02 04/13/2014,07:06:06 1397372766.000000 EX1402L3 29074 -1.66416667 -3.19716667 0.02 04/13/2014,07:06:12 1397372772.000000 EX1402L3 29075 -0.00883333 -3.20433333 0.02 04/13/2014,07:06:48 1397372808.000000 EX1402L3 29076 -0.00066667 -3.20350000 0.02 04/13/2014,07:06:54 1397372814.000000 EX1402L3 29077 -1.66366667 -3.20233333 0.02 04/13/2014,07:06:54 1397372814.000000 EX1402L3 29078 -0.00916667 -3.21650000 0.02 04/13/2014,07:07:00 1397372820.000000 EX1402L3 29079 -1.66300000 -3.21183333 0.02 04/13/2014,07:07:24 1397372844.000000 EX1402L3 29080 -1.66600000 -3.20250000 0.02 04/13/2014,07:07:30 1397372850.000000 EX1402L3 29081 -0.01016667 -3.19150000 0.02 04/13/2014,07:07:36 1397372856.000000 EX1402L3 29082 -0.00533333 -3.19016667 0.02 04/13/2014,07:07:36 1397372856.000000 EX1402L3 29083 -1.65083333 -3.20566667 0.02 04/13/2014,07:08:12 1397372892.000000 EX1402L3 29084 -1.65150000 -3.20616667 0.02 04/13/2014,07:08:12 1397372892.000000 EX1402L3 29085 -0.00066667 -3.20516667 0.02 04/13/2014,07:08:18 1397372898.000000 EX1402L3 29086 -1.66350000 -3.20733333 0.02 04/13/2014,07:08:18 1397372898.000000 EX1402L3 29087 -0.00666667 -3.20750000 0.02 04/13/2014,07:08:30 1397372910.000000 EX1402L3 29088 -0.00516667 -3.20933333 0.02 04/13/2014,07:08:30 1397372910.000000 EX1402L3 29089 -1.65850000 -3.18283333 0.02 04/13/2014,07:08:36 1397372916.000000 EX1402L3 29090 -1.65383333 -3.18300000 0.02 04/13/2014,07:08:36 1397372916.000000 EX1402L3 29091 -0.02783333 -3.17383333 0.02 04/13/2014,07:08:42 1397372922.000000 EX1402L3 29092 -0.01866667 -3.15816667 0.02 04/13/2014,07:08:48 1397372928.000000 EX1402L3 29093 -0.00866667 -3.15650000 0.02 04/13/2014,07:08:54 1397372934.000000 EX1402L3 29094 -0.00983333 -3.15750000 0.02 04/13/2014,07:08:54 1397372934.000000 EX1402L3 29095 -0.00866667 -3.13083333 0.02 04/13/2014,07:09:00 1397372940.000000 EX1402L3 29096 -0.00666667 -3.12900000 0.02 04/13/2014,07:09:00 1397372940.000000 EX1402L3 29097 -0.01233333 -3.13383333 0.02 04/13/2014,07:09:06 1397372946.000000 EX1402L3 29098 -0.01133333 -3.13600000 0.02 04/13/2014,07:09:06 1397372946.000000 EX1402L3 29099 -0.00133333 -3.12566667 0.02 04/13/2014,07:09:12 1397372952.000000 EX1402L3 29100 -0.00466667 -3.12650000 0.02 04/13/2014,07:09:12 1397372952.000000 EX1402L3 29101 -0.00200000 -3.14216667 0.02 04/13/2014,07:09:18 1397372958.000000 EX1402L3 29102 -0.00466667 -3.14116667 0.02 04/13/2014,07:09:18 1397372958.000000 EX1402L3 29103 -0.00650000 -3.12350000 0.02 04/13/2014,07:09:24 1397372964.000000 EX1402L3 29104 -0.01900000 -3.13166667 0.02 04/13/2014,07:09:30 1397372970.000000 EX1402L3 29105 -0.01733333 -3.12933333 0.02 04/13/2014,07:09:30 1397372970.000000 EX1402L3 29106 -0.01516667 -3.11483333 0.02 04/13/2014,07:09:36 1397372976.000000 EX1402L3 29107 -0.01700000 -3.11700000 0.02 04/13/2014,07:09:36 1397372976.000000 EX1402L3 29108 -0.01116667 -3.12700000 0.02 04/13/2014,07:09:42 1397372982.000000 EX1402L3 29109 -0.00950000 -3.12916667 0.02 04/13/2014,07:09:42 1397372982.000000 EX1402L3 29110 -0.01900000 -3.12866667 0.02 04/13/2014,07:09:48 1397372988.000000 EX1402L3 29111 -0.02333333 -3.13066667 0.02 04/13/2014,07:09:54 1397372994.000000 EX1402L3 29112 -0.01316667 -3.12416667 0.02 04/13/2014,07:10:00 1397373000.000000 EX1402L3 29113 -0.01416667 -3.12100000 0.02 04/13/2014,07:10:00 1397373000.000000 EX1402L3 29114 -0.01266667 -3.14016667 0.02 04/13/2014,07:10:06 1397373006.000000 EX1402L3 29115 -1.65666667 -3.14516667 0.02 04/13/2014,07:10:12 1397373012.000000 EX1402L3 29116 -1.66583333 -3.14650000 0.02 04/13/2014,07:10:18 1397373018.000000 EX1402L3 29117 -0.00216667 -3.14383333 0.02 04/13/2014,07:10:30 1397373030.000000 EX1402L3 29118 -0.00333333 -3.14466667 0.02 04/13/2014,07:10:30 1397373030.000000 EX1402L3 29119 -0.01533333 -3.14366667 0.02 04/13/2014,07:10:36 1397373036.000000 EX1402L3 29120 -0.00766667 -3.13250000 0.02 04/13/2014,07:10:42 1397373042.000000 EX1402L3 29121 -0.00450000 -3.13400000 0.02 04/13/2014,07:10:42 1397373042.000000 EX1402L3 29122 -0.02916667 -3.13116667 0.02 04/13/2014,07:10:48 1397373048.000000 EX1402L3 29123 -0.02683333 -3.12783333 0.02 04/13/2014,07:10:48 1397373048.000000 EX1402L3 29124 -0.00383333 -3.13666667 0.02 04/13/2014,07:10:54 1397373054.000000 EX1402L3 29125 -0.01216667 -3.13766667 0.02 04/13/2014,07:10:54 1397373054.000000 EX1402L3 29126 -1.66183333 -3.12283333 0.02 04/13/2014,07:11:00 1397373060.000000 EX1402L3 29127 -1.65583333 -3.12416667 0.02 04/13/2014,07:11:00 1397373060.000000 EX1402L3 29128 -0.02716667 -3.12633333 0.02 04/13/2014,07:11:06 1397373066.000000 EX1402L3 29129 -1.65533333 -3.11900000 0.02 04/13/2014,07:11:36 1397373096.000000 EX1402L3 29130 -1.65633333 -3.11816667 0.02 04/13/2014,07:11:36 1397373096.000000 EX1402L3 29131 -0.01166667 -3.11933333 0.02 04/13/2014,07:11:42 1397373102.000000 EX1402L3 29132 -0.00383333 -3.11400000 0.02 04/13/2014,07:11:48 1397373108.000000 EX1402L3 29133 -0.00416667 -3.11750000 0.02 04/13/2014,07:11:48 1397373108.000000 EX1402L3 29134 -0.00300000 -3.10133333 0.02 04/13/2014,07:11:54 1397373114.000000 EX1402L3 29135 -1.66216667 -3.09900000 0.02 04/13/2014,07:11:54 1397373114.000000 EX1402L3 29136 -0.02233333 -3.12050000 0.02 04/13/2014,07:12:00 1397373120.000000 EX1402L3 29137 -1.65316667 -3.08966667 0.02 04/13/2014,07:12:06 1397373126.000000 EX1402L3 29138 -1.65533333 -3.09116667 0.02 04/13/2014,07:12:06 1397373126.000000 EX1402L3 29139 -0.02300000 -3.10633333 0.02 04/13/2014,07:12:12 1397373132.000000 EX1402L3 29140 -0.01700000 -3.10316667 0.02 04/13/2014,07:12:12 1397373132.000000 EX1402L3 29141 -0.01933333 -3.09750000 0.02 04/13/2014,07:12:18 1397373138.000000 EX1402L3 29142 -0.02366667 -3.09833333 0.02 04/13/2014,07:12:18 1397373138.000000 EX1402L3 29143 -0.00200000 -3.08900000 0.02 04/13/2014,07:12:24 1397373144.000000 EX1402L3 29144 -0.00366667 -3.08766667 0.02 04/13/2014,07:12:24 1397373144.000000 EX1402L3 29145 -0.00616667 -3.08866667 0.02 04/13/2014,07:12:30 1397373150.000000 EX1402L3 29146 -0.00933333 -3.07466667 0.02 04/13/2014,07:12:36 1397373156.000000 EX1402L3 29147 -0.00783333 -3.07616667 0.02 04/13/2014,07:12:36 1397373156.000000 EX1402L3 29148 -0.01583333 -3.07500000 0.02 04/13/2014,07:12:42 1397373162.000000 EX1402L3 29149 -0.01333333 -3.07600000 0.02 04/13/2014,07:12:42 1397373162.000000 EX1402L3 29150 -1.66500000 -3.07900000 0.02 04/13/2014,07:12:48 1397373168.000000 EX1402L3 29151 -0.00716667 -3.07766667 0.02 04/13/2014,07:12:48 1397373168.000000 EX1402L3 29152 -1.65200000 -3.07633333 0.02 04/13/2014,07:12:54 1397373174.000000 EX1402L3 29153 -0.01283333 -3.06983333 0.02 04/13/2014,07:13:00 1397373180.000000 EX1402L3 29154 -1.66266667 -3.07466667 0.02 04/13/2014,07:13:06 1397373186.000000 EX1402L3 29155 -0.01166667 -3.05900000 0.02 04/13/2014,07:13:12 1397373192.000000 EX1402L3 29156 -0.00266667 -3.06183333 0.02 04/13/2014,07:13:12 1397373192.000000 EX1402L3 29157 -1.66333333 -3.07383333 0.02 04/13/2014,07:13:30 1397373210.000000 EX1402L3 29158 -1.66233333 -3.07183333 0.02 04/13/2014,07:13:30 1397373210.000000 EX1402L3 29159 -0.01633333 -3.07933333 0.02 04/13/2014,07:13:36 1397373216.000000 EX1402L3 29160 -0.01433333 -3.08183333 0.02 04/13/2014,07:13:36 1397373216.000000 EX1402L3 29161 -1.66500000 -3.08266667 0.02 04/13/2014,07:14:00 1397373240.000000 EX1402L3 29162 -0.00233333 -3.08350000 0.02 04/13/2014,07:14:00 1397373240.000000 EX1402L3 29163 -0.00383333 -3.06516667 0.02 04/13/2014,07:14:06 1397373246.000000 EX1402L3 29164 -1.66366667 -3.06383333 0.02 04/13/2014,07:14:06 1397373246.000000 EX1402L3 29165 -0.02466667 -3.07716667 0.02 04/13/2014,07:14:24 1397373264.000000 EX1402L3 29166 -1.66650000 -3.06950000 0.02 04/13/2014,07:14:30 1397373270.000000 EX1402L3 29167 -0.02033333 -3.07916667 0.02 04/13/2014,07:14:42 1397373282.000000 EX1402L3 29168 -0.01916667 -3.08033333 0.02 04/13/2014,07:14:42 1397373282.000000 EX1402L3 29169 -0.00300000 -3.07216667 0.02 04/13/2014,07:14:48 1397373288.000000 EX1402L3 29170 -0.00200000 -3.07400000 0.02 04/13/2014,07:14:48 1397373288.000000 EX1402L3 29171 -0.00766667 -3.07050000 0.02 04/13/2014,07:14:54 1397373294.000000 EX1402L3 29172 -0.00683333 -3.07200000 0.02 04/13/2014,07:15:00 1397373300.000000 EX1402L3 29173 -0.00116667 -3.06950000 0.02 04/13/2014,07:15:00 1397373300.000000 EX1402L3 29174 -0.02733333 -3.07350000 0.02 04/13/2014,07:15:06 1397373306.000000 EX1402L3 29175 -0.03233333 -3.07166667 0.02 04/13/2014,07:15:06 1397373306.000000 EX1402L3 29176 -1.65616667 -3.05783333 0.02 04/13/2014,07:15:12 1397373312.000000 EX1402L3 29177 -0.01366667 -3.05416667 0.02 04/13/2014,07:15:42 1397373342.000000 EX1402L3 29178 -0.00716667 -3.04300000 0.02 04/13/2014,07:15:48 1397373348.000000 EX1402L3 29179 -1.65833333 -3.04516667 0.02 04/13/2014,07:16:00 1397373360.000000 EX1402L3 29180 -1.66433333 -3.04600000 0.02 04/13/2014,07:16:00 1397373360.000000 EX1402L3 29181 -0.00616667 -3.04266667 0.02 04/13/2014,07:16:06 1397373366.000000 EX1402L3 29182 -1.66633333 -3.04116667 0.02 04/13/2014,07:16:06 1397373366.000000 EX1402L3 29183 -0.02216667 -3.05200000 0.02 04/13/2014,07:16:48 1397373408.000000 EX1402L3 29184 -1.66433333 -3.06066667 0.02 04/13/2014,07:16:54 1397373414.000000 EX1402L3 29185 -0.00550000 -3.05450000 0.02 04/13/2014,07:17:18 1397373438.000000 EX1402L3 29186 -0.01016667 -3.07033333 0.02 04/13/2014,07:17:24 1397373444.000000 EX1402L3 29187 -1.65800000 -3.05566667 0.02 04/13/2014,07:17:30 1397373450.000000 EX1402L3 29188 -0.00166667 -3.04666667 0.02 04/13/2014,07:17:54 1397373474.000000 EX1402L3 29189 -1.66650000 -3.04783333 0.02 04/13/2014,07:17:54 1397373474.000000 EX1402L3 29190 -0.01050000 -3.04483333 0.02 04/13/2014,07:18:48 1397373528.000000 EX1402L3 29191 -0.00133333 -3.04500000 0.02 04/13/2014,07:18:54 1397373534.000000 EX1402L3 29192 -1.66633333 -3.04283333 0.02 04/13/2014,07:18:54 1397373534.000000 EX1402L3 29193 -0.00533333 -3.06483333 0.02 04/13/2014,07:19:30 1397373570.000000 EX1402L3 29194 -0.00100000 -3.05666667 0.02 04/13/2014,07:19:36 1397373576.000000 EX1402L3 29195 -1.66483333 -3.05450000 0.02 04/13/2014,07:19:36 1397373576.000000 EX1402L3 29196 -0.00550000 -3.07333333 0.02 04/13/2014,07:19:42 1397373582.000000 EX1402L3 29197 -1.65683333 -3.05733333 0.02 04/13/2014,07:20:42 1397373642.000000 EX1402L3 29198 -0.01700000 -3.07466667 0.02 04/13/2014,07:20:48 1397373648.000000 EX1402L3 29199 -0.01533333 -3.07333333 0.02 04/13/2014,07:20:48 1397373648.000000 EX1402L3 29200 -0.00316667 -3.05833333 0.02 04/13/2014,07:20:54 1397373654.000000 EX1402L3 29201 -0.00283333 -3.06233333 0.02 04/13/2014,07:21:00 1397373660.000000 EX1402L3 29202 -0.00350000 -3.05250000 0.02 04/13/2014,07:21:06 1397373666.000000 EX1402L3 29203 -1.66650000 -3.05333333 0.02 04/13/2014,07:21:06 1397373666.000000 EX1402L3 29204 -0.01283333 -3.06016667 0.02 04/13/2014,07:21:30 1397373690.000000 EX1402L3 29205 -1.66516667 -3.04866667 0.02 04/13/2014,07:21:36 1397373696.000000 EX1402L3 29206 -0.00283333 -3.05450000 0.02 04/13/2014,07:24:18 1397373858.000000 EX1402L3 29207 -0.00100000 -3.05600000 0.02 04/13/2014,07:24:18 1397373858.000000 EX1402L3 29208 -1.66383333 -3.05500000 0.02 04/13/2014,07:24:42 1397373882.000000 EX1402L3 29209 -1.66450000 -3.05433333 0.02 04/13/2014,07:24:42 1397373882.000000 EX1402L3 29210 -1.66183333 -3.07883333 0.02 04/13/2014,07:24:48 1397373888.000000 EX1402L3 29211 -1.66033333 -3.07916667 0.02 04/13/2014,07:24:48 1397373888.000000 EX1402L3 29212 -0.01933333 -3.06000000 0.02 04/13/2014,07:25:12 1397373912.000000 EX1402L3 29213 -0.00000000 -3.06783333 0.02 04/13/2014,07:25:18 1397373918.000000 EX1402L3 29214 -0.00416667 -3.07033333 0.02 04/13/2014,07:25:18 1397373918.000000 EX1402L3 29215 -1.65900000 -3.06100000 0.02 04/13/2014,07:25:24 1397373924.000000 EX1402L3 29216 -0.01533333 -3.05766667 0.02 04/13/2014,07:25:36 1397373936.000000 EX1402L3 29217 -1.66516667 -3.07333333 0.02 04/13/2014,07:25:42 1397373942.000000 EX1402L3 29218 -0.00250000 -3.05383333 0.02 04/13/2014,07:25:48 1397373948.000000 EX1402L3 29219 -0.02716667 -3.07133333 0.02 04/13/2014,07:25:54 1397373954.000000 EX1402L3 29220 -1.66566667 -3.05133333 0.02 04/13/2014,07:26:00 1397373960.000000 EX1402L3 29221 -0.01366667 -3.07133333 0.02 04/13/2014,07:26:06 1397373966.000000 EX1402L3 29222 -1.66516667 -3.06650000 0.02 04/13/2014,07:26:12 1397373972.000000 EX1402L3 29223 -0.01650000 -3.06500000 0.02 04/13/2014,07:26:48 1397374008.000000 EX1402L3 29224 -0.00800000 -3.04583333 0.02 04/13/2014,07:26:54 1397374014.000000 EX1402L3 29225 -0.01550000 -3.04166667 0.02 04/13/2014,07:26:54 1397374014.000000 EX1402L3 29226 -1.65966667 -3.05616667 0.02 04/13/2014,07:27:00 1397374020.000000 EX1402L3 29227 -1.66266667 -3.03400000 0.02 04/13/2014,07:27:06 1397374026.000000 EX1402L3 29228 -1.65933333 -3.03350000 0.02 04/13/2014,07:27:06 1397374026.000000 EX1402L3 29229 -0.02350000 -3.05316667 0.02 04/13/2014,07:27:12 1397374032.000000 EX1402L3 29230 -0.01683333 -3.05466667 0.02 04/13/2014,07:27:12 1397374032.000000 EX1402L3 29231 -1.66216667 -3.06000000 0.02 04/13/2014,07:27:24 1397374044.000000 EX1402L3 29232 -0.01350000 -3.03800000 0.02 04/13/2014,07:27:30 1397374050.000000 EX1402L3 29233 -0.00916667 -3.03933333 0.02 04/13/2014,07:27:30 1397374050.000000 EX1402L3 29234 -0.00616667 -3.05966667 0.02 04/13/2014,07:27:36 1397374056.000000 EX1402L3 29235 -0.00283333 -3.05816667 0.02 04/13/2014,07:27:36 1397374056.000000 EX1402L3 29236 -0.02316667 -3.04416667 0.02 04/13/2014,07:27:42 1397374062.000000 EX1402L3 29237 -0.01316667 -3.04850000 0.02 04/13/2014,07:27:48 1397374068.000000 EX1402L3 29238 -0.00433333 -3.05333333 0.02 04/13/2014,07:27:54 1397374074.000000 EX1402L3 29239 -0.00566667 -3.05183333 0.02 04/13/2014,07:27:54 1397374074.000000 EX1402L3 29240 -1.66433333 -3.05750000 0.02 04/13/2014,07:28:00 1397374080.000000 EX1402L3 29241 -0.01183333 -3.05733333 0.02 04/13/2014,07:28:12 1397374092.000000 EX1402L3 29242 -0.00466667 -3.04383333 0.02 04/13/2014,07:28:18 1397374098.000000 EX1402L3 29243 -0.00316667 -3.04466667 0.02 04/13/2014,07:28:18 1397374098.000000 EX1402L3 29244 -0.01666667 -3.06066667 0.02 04/13/2014,07:28:24 1397374104.000000 EX1402L3 29245 -0.01083333 -3.04683333 0.02 04/13/2014,07:28:30 1397374110.000000 EX1402L3 29246 -0.01150000 -3.04900000 0.02 04/13/2014,07:28:30 1397374110.000000 EX1402L3 29247 -0.01516667 -3.05333333 0.02 04/13/2014,07:28:36 1397374116.000000 EX1402L3 29248 -0.00750000 -3.05233333 0.02 04/13/2014,07:28:36 1397374116.000000 EX1402L3 29249 -0.01616667 -3.05300000 0.02 04/13/2014,07:28:42 1397374122.000000 EX1402L3 29250 -1.66083333 -3.04833333 0.02 04/13/2014,07:28:48 1397374128.000000 EX1402L3 29251 -0.01616667 -3.06183333 0.02 04/13/2014,07:29:12 1397374152.000000 EX1402L3 29252 -0.01983333 -3.06316667 0.02 04/13/2014,07:29:12 1397374152.000000 EX1402L3 29253 -1.65983333 -3.05750000 0.02 04/13/2014,07:29:18 1397374158.000000 EX1402L3 29254 -1.66233333 -3.05833333 0.02 04/13/2014,07:29:18 1397374158.000000 EX1402L3 29255 -0.00500000 -3.06483333 0.02 04/13/2014,07:29:24 1397374164.000000 EX1402L3 29256 -0.00233333 -3.06616667 0.02 04/13/2014,07:29:24 1397374164.000000 EX1402L3 29257 -1.66366667 -3.05916667 0.02 04/13/2014,07:30:18 1397374218.000000 EX1402L3 29258 -1.66083333 -3.06200000 0.02 04/13/2014,07:30:18 1397374218.000000 EX1402L3 29259 -0.02300000 -3.06066667 0.02 04/13/2014,07:33:42 1397374422.000000 EX1402L3 29260 -0.00200000 -3.04266667 0.02 04/13/2014,07:33:48 1397374428.000000 EX1402L3 29261 -0.00366667 -3.06566667 0.02 04/13/2014,07:33:54 1397374434.000000 EX1402L3 29262 -0.00833333 -3.06483333 0.02 04/13/2014,07:33:54 1397374434.000000 EX1402L3 29263 -1.65650000 -3.04766667 0.02 04/13/2014,07:34:00 1397374440.000000 EX1402L3 29264 -0.01050000 -3.05250000 0.02 04/13/2014,07:34:42 1397374482.000000 EX1402L3 29265 -1.65883333 -3.04683333 0.02 04/13/2014,07:34:48 1397374488.000000 EX1402L3 29266 -0.01783333 -3.06066667 0.02 04/13/2014,07:35:24 1397374524.000000 EX1402L3 29267 -1.65316667 -3.03383333 0.02 04/13/2014,07:35:30 1397374530.000000 EX1402L3 29268 -0.00333333 -3.03983333 0.02 04/13/2014,07:36:42 1397374602.000000 EX1402L3 29269 -0.00000000 -3.04100000 0.02 04/13/2014,07:36:42 1397374602.000000 EX1402L3 29270 -0.01716667 -3.05016667 0.02 04/13/2014,07:36:48 1397374608.000000 EX1402L3 29271 -0.01383333 -3.04900000 0.02 04/13/2014,07:36:48 1397374608.000000 EX1402L3 29272 -0.01116667 -3.05083333 0.02 04/13/2014,07:36:54 1397374614.000000 EX1402L3 29273 -0.01450000 -3.05416667 0.02 04/13/2014,07:36:54 1397374614.000000 EX1402L3 29274 -1.66433333 -3.04416667 0.02 04/13/2014,07:37:00 1397374620.000000 EX1402L3 29275 -0.01216667 -3.04766667 0.02 04/13/2014,07:37:24 1397374644.000000 EX1402L3 29276 -0.03133333 -3.05950000 0.02 04/13/2014,07:37:30 1397374650.000000 EX1402L3 29277 -1.65900000 -3.05366667 0.02 04/13/2014,07:37:36 1397374656.000000 EX1402L3 29278 -1.66100000 -3.05533333 0.02 04/13/2014,07:37:36 1397374656.000000 EX1402L3 29279 -0.02066667 -3.05450000 0.02 04/13/2014,07:37:42 1397374662.000000 EX1402L3 29280 -0.00100000 -3.04900000 0.02 04/13/2014,07:37:48 1397374668.000000 EX1402L3 29281 -1.65983333 -3.04700000 0.02 04/13/2014,07:38:06 1397374686.000000 EX1402L3 29282 -0.02033333 -3.03183333 0.02 04/13/2014,07:38:12 1397374692.000000 EX1402L3 29283 -0.01166667 -3.05083333 0.02 04/13/2014,07:38:18 1397374698.000000 EX1402L3 29284 -0.00800000 -3.03866667 0.02 04/13/2014,07:38:24 1397374704.000000 EX1402L3 29285 -0.00316667 -3.04283333 0.02 04/13/2014,07:38:24 1397374704.000000 EX1402L3 29286 -0.01200000 -3.04783333 0.02 04/13/2014,07:38:30 1397374710.000000 EX1402L3 29287 -0.00433333 -3.05666667 0.02 04/13/2014,07:38:36 1397374716.000000 EX1402L3 29288 -0.00333333 -3.05866667 0.02 04/13/2014,07:38:42 1397374722.000000 EX1402L3 29289 -1.66466667 -3.05550000 0.02 04/13/2014,07:38:48 1397374728.000000 EX1402L3 29290 -1.66566667 -3.05733333 0.02 04/13/2014,07:38:48 1397374728.000000 EX1402L3 29291 -0.00800000 -3.04500000 0.02 04/13/2014,07:39:42 1397374782.000000 EX1402L3 29292 -0.01016667 -3.03000000 0.02 04/13/2014,07:39:48 1397374788.000000 EX1402L3 29293 -0.00333333 -3.03116667 0.02 04/13/2014,07:39:48 1397374788.000000 EX1402L3 29294 -0.01816667 -3.04233333 0.02 04/13/2014,07:39:54 1397374794.000000 EX1402L3 29295 -0.01583333 -3.04333333 0.02 04/13/2014,07:39:54 1397374794.000000 EX1402L3 29296 -0.00416667 -3.03416667 0.02 04/13/2014,07:40:00 1397374800.000000 EX1402L3 29297 -0.00583333 -3.03733333 0.02 04/13/2014,07:40:00 1397374800.000000 EX1402L3 29298 -0.00816667 -3.04766667 0.02 04/13/2014,07:40:06 1397374806.000000 EX1402L3 29299 -0.00700000 -3.04466667 0.02 04/13/2014,07:40:06 1397374806.000000 EX1402L3 29300 -0.00800000 -3.04983333 0.02 04/13/2014,07:40:12 1397374812.000000 EX1402L3 29301 -0.00550000 -3.04533333 0.02 04/13/2014,07:40:18 1397374818.000000 EX1402L3 29302 -0.00400000 -3.04416667 0.02 04/13/2014,07:40:18 1397374818.000000 EX1402L3 29303 -0.01233333 -3.05633333 0.02 04/13/2014,07:40:24 1397374824.000000 EX1402L3 29304 -0.01600000 -3.05700000 0.02 04/13/2014,07:40:24 1397374824.000000 EX1402L3 29305 -1.65866667 -3.04450000 0.02 04/13/2014,07:40:30 1397374830.000000 EX1402L3 29306 -1.66016667 -3.04516667 0.02 04/13/2014,07:40:30 1397374830.000000 EX1402L3 29307 -0.02100000 -3.04516667 0.02 04/13/2014,07:40:48 1397374848.000000 EX1402L3 29308 -1.66200000 -3.06050000 0.02 04/13/2014,07:40:54 1397374854.000000 EX1402L3 29309 -0.00083333 -3.06233333 0.02 04/13/2014,07:40:54 1397374854.000000 EX1402L3 29310 -1.66366667 -3.04516667 0.02 04/13/2014,07:41:00 1397374860.000000 EX1402L3 29311 -0.00150000 -3.04100000 0.02 04/13/2014,07:41:12 1397374872.000000 EX1402L3 29312 -1.66516667 -3.04416667 0.02 04/13/2014,07:41:12 1397374872.000000 EX1402L3 29313 -0.02466667 -3.05166667 0.02 04/13/2014,07:41:18 1397374878.000000 EX1402L3 29314 -1.66566667 -3.05500000 0.02 04/13/2014,07:41:24 1397374884.000000 EX1402L3 29315 -0.00016667 -3.04966667 0.02 04/13/2014,07:41:48 1397374908.000000 EX1402L3 29316 -0.00850000 -3.03816667 0.02 04/13/2014,07:41:54 1397374914.000000 EX1402L3 29317 -1.65916667 -3.05516667 0.02 04/13/2014,07:42:18 1397374938.000000 EX1402L3 29318 -1.66200000 -3.05766667 0.02 04/13/2014,07:42:18 1397374938.000000 EX1402L3 29319 -0.01766667 -3.04333333 0.02 04/13/2014,07:42:24 1397374944.000000 EX1402L3 29320 -0.01350000 -3.04116667 0.02 04/13/2014,07:42:24 1397374944.000000 EX1402L3 29321 -0.02266667 -3.05916667 0.02 04/13/2014,07:42:30 1397374950.000000 EX1402L3 29322 -0.02566667 -3.06033333 0.02 04/13/2014,07:42:30 1397374950.000000 EX1402L3 29323 -1.65866667 -3.04700000 0.02 04/13/2014,07:42:36 1397374956.000000 EX1402L3 29324 -1.66116667 -3.04916667 0.02 04/13/2014,07:42:36 1397374956.000000 EX1402L3 29325 -0.01350000 -3.05583333 0.02 04/13/2014,07:42:48 1397374968.000000 EX1402L3 29326 -0.01200000 -3.05166667 0.02 04/13/2014,07:42:54 1397374974.000000 EX1402L3 29327 -1.65983333 -3.06316667 0.02 04/13/2014,07:43:00 1397374980.000000 EX1402L3 29328 -1.66083333 -3.06233333 0.02 04/13/2014,07:43:00 1397374980.000000 EX1402L3 29329 -0.00900000 -3.07150000 0.02 04/13/2014,07:43:06 1397374986.000000 EX1402L3 29330 -0.00566667 -3.07466667 0.02 04/13/2014,07:43:06 1397374986.000000 EX1402L3 29331 -1.66366667 -3.05600000 0.02 04/13/2014,07:43:12 1397374992.000000 EX1402L3 29332 -0.01750000 -3.05500000 0.02 04/13/2014,07:43:24 1397375004.000000 EX1402L3 29333 -1.66200000 -3.04933333 0.02 04/13/2014,07:43:30 1397375010.000000 EX1402L3 29334 -0.01483333 -3.05033333 0.02 04/13/2014,07:43:36 1397375016.000000 EX1402L3 29335 -1.66633333 -3.04750000 0.02 04/13/2014,07:43:42 1397375022.000000 EX1402L3 29336 -0.01550000 -3.04966667 0.02 04/13/2014,07:44:42 1397375082.000000 EX1402L3 29337 -0.01966667 -3.03900000 0.02 04/13/2014,07:44:54 1397375094.000000 EX1402L3 29338 -1.66550000 -3.04750000 0.02 04/13/2014,07:45:06 1397375106.000000 EX1402L3 29339 -0.02216667 -3.05583333 0.02 04/13/2014,07:45:12 1397375112.000000 EX1402L3 29340 -1.65466667 -3.06133333 0.02 04/13/2014,07:45:18 1397375118.000000 EX1402L3 29341 -1.65983333 -3.06350000 0.02 04/13/2014,07:45:18 1397375118.000000 EX1402L3 29342 -0.00316667 -3.06400000 0.02 04/13/2014,07:45:42 1397375142.000000 EX1402L3 29343 -1.66650000 -3.06083333 0.02 04/13/2014,07:45:42 1397375142.000000 EX1402L3 29344 -0.01866667 -3.06950000 0.02 04/13/2014,07:45:48 1397375148.000000 EX1402L3 29345 -1.65916667 -3.05483333 0.02 04/13/2014,07:46:06 1397375166.000000 EX1402L3 29346 -0.01883333 -3.07100000 0.02 04/13/2014,07:46:12 1397375172.000000 EX1402L3 29347 -0.01616667 -3.06650000 0.02 04/13/2014,07:46:12 1397375172.000000 EX1402L3 29348 -0.00983333 -3.05416667 0.02 04/13/2014,07:46:18 1397375178.000000 EX1402L3 29349 -1.65466667 -3.04966667 0.02 04/13/2014,07:46:42 1397375202.000000 EX1402L3 29350 -1.66550000 -3.05166667 0.02 04/13/2014,07:46:42 1397375202.000000 EX1402L3 29351 -0.00633333 -3.04700000 0.02 04/13/2014,07:46:48 1397375208.000000 EX1402L3 29352 -1.66600000 -3.04400000 0.02 04/13/2014,07:46:48 1397375208.000000 EX1402L3 29353 -0.01816667 -3.05933333 0.02 04/13/2014,07:46:54 1397375214.000000 EX1402L3 29354 -0.02500000 -3.06133333 0.02 04/13/2014,07:46:54 1397375214.000000 EX1402L3 29355 -1.66000000 -3.04200000 0.02 04/13/2014,07:47:00 1397375220.000000 EX1402L3 29356 -0.02300000 -3.05700000 0.02 04/13/2014,07:47:06 1397375226.000000 EX1402L3 29357 -1.66400000 -3.04566667 0.02 04/13/2014,07:47:12 1397375232.000000 EX1402L3 29358 -0.01583333 -3.04466667 0.02 04/13/2014,07:47:18 1397375238.000000 EX1402L3 29359 -0.00883333 -3.04350000 0.02 04/13/2014,07:47:18 1397375238.000000 EX1402L3 29360 -0.01150000 -3.05750000 0.02 04/13/2014,07:47:24 1397375244.000000 EX1402L3 29361 -0.01333333 -3.06050000 0.02 04/13/2014,07:47:24 1397375244.000000 EX1402L3 29362 -0.00250000 -3.03916667 0.02 04/13/2014,07:47:30 1397375250.000000 EX1402L3 29363 -1.66566667 -3.04133333 0.02 04/13/2014,07:47:30 1397375250.000000 EX1402L3 29364 -0.00100000 -3.05033333 0.02 04/13/2014,07:48:12 1397375292.000000 EX1402L3 29365 -0.00950000 -3.04816667 0.02 04/13/2014,07:48:12 1397375292.000000 EX1402L3 29366 -1.65583333 -3.06183333 0.02 04/13/2014,07:48:18 1397375298.000000 EX1402L3 29367 -0.00083333 -3.06383333 0.02 04/13/2014,07:48:30 1397375310.000000 EX1402L3 29368 -1.66650000 -3.06183333 0.02 04/13/2014,07:48:30 1397375310.000000 EX1402L3 29369 -0.00766667 -3.06833333 0.02 04/13/2014,07:48:42 1397375322.000000 EX1402L3 29370 -1.66650000 -3.06450000 0.02 04/13/2014,07:48:48 1397375328.000000 EX1402L3 29371 -0.00700000 -3.07366667 0.02 04/13/2014,07:49:24 1397375364.000000 EX1402L3 29372 -0.01433333 -3.07500000 0.02 04/13/2014,07:49:24 1397375364.000000 EX1402L3 29373 -0.00333333 -3.06000000 0.02 04/13/2014,07:49:30 1397375370.000000 EX1402L3 29374 -0.00400000 -3.05916667 0.02 04/13/2014,07:49:30 1397375370.000000 EX1402L3 29375 -0.00950000 -3.06783333 0.02 04/13/2014,07:49:36 1397375376.000000 EX1402L3 29376 -0.01066667 -3.05083333 0.02 04/13/2014,07:49:42 1397375382.000000 EX1402L3 29377 -0.00633333 -3.07350000 0.02 04/13/2014,07:49:48 1397375388.000000 EX1402L3 29378 -1.65716667 -3.03916667 0.02 04/13/2014,07:49:54 1397375394.000000 EX1402L3 29379 -0.04166667 -3.04850000 0.02 04/13/2014,07:50:00 1397375400.000000 EX1402L3 29380 -1.66483333 -3.04416667 0.02 04/13/2014,07:50:06 1397375406.000000 EX1402L3 29381 -0.00583333 -3.04900000 0.02 04/13/2014,07:50:06 1397375406.000000 EX1402L3 29382 -0.01066667 -3.03033333 0.02 04/13/2014,07:50:12 1397375412.000000 EX1402L3 29383 -0.02866667 -3.03633333 0.02 04/13/2014,07:50:18 1397375418.000000 EX1402L3 29384 -0.02666667 -3.03700000 0.02 04/13/2014,07:50:18 1397375418.000000 EX1402L3 29385 -0.00516667 -3.03483333 0.02 04/13/2014,07:50:24 1397375424.000000 EX1402L3 29386 -0.00616667 -3.03666667 0.02 04/13/2014,07:50:24 1397375424.000000 EX1402L3 29387 -0.00433333 -3.03966667 0.02 04/13/2014,07:50:30 1397375430.000000 EX1402L3 29388 -0.00916667 -3.04366667 0.02 04/13/2014,07:50:36 1397375436.000000 EX1402L3 29389 -0.00100000 -3.04183333 0.02 04/13/2014,07:50:36 1397375436.000000 EX1402L3 29390 -0.02716667 -3.04883333 0.02 04/13/2014,07:50:42 1397375442.000000 EX1402L3 29391 -0.03183333 -3.04750000 0.02 04/13/2014,07:50:42 1397375442.000000 EX1402L3 29392 -1.64833333 -3.03716667 0.02 04/13/2014,07:50:48 1397375448.000000 EX1402L3 29393 -0.01866667 -3.04766667 0.02 04/13/2014,07:51:06 1397375466.000000 EX1402L3 29394 -1.66116667 -3.05516667 0.02 04/13/2014,07:51:12 1397375472.000000 EX1402L3 29395 -0.00383333 -3.04433333 0.02 04/13/2014,07:51:18 1397375478.000000 EX1402L3 29396 -0.00000000 -3.04233333 0.02 04/13/2014,07:51:18 1397375478.000000 EX1402L3 29397 -0.02100000 -3.06166667 0.02 04/13/2014,07:51:24 1397375484.000000 EX1402L3 29398 -0.02350000 -3.06050000 0.02 04/13/2014,07:51:24 1397375484.000000 EX1402L3 29399 -0.00250000 -3.04850000 0.02 04/13/2014,07:51:30 1397375490.000000 EX1402L3 29400 -0.00516667 -3.05250000 0.02 04/13/2014,07:51:30 1397375490.000000 EX1402L3 29401 -0.00866667 -3.06516667 0.02 04/13/2014,07:51:36 1397375496.000000 EX1402L3 29402 -0.00683333 -3.06400000 0.02 04/13/2014,07:51:36 1397375496.000000 EX1402L3 29403 -0.01250000 -3.06216667 0.02 04/13/2014,07:51:42 1397375502.000000 EX1402L3 29404 -0.01000000 -3.06516667 0.02 04/13/2014,07:51:42 1397375502.000000 EX1402L3 29405 -0.01333333 -3.05950000 0.02 04/13/2014,07:51:48 1397375508.000000 EX1402L3 29406 -0.00083333 -3.07400000 0.02 04/13/2014,07:51:54 1397375514.000000 EX1402L3 29407 -0.01216667 -3.05516667 0.02 04/13/2014,07:52:00 1397375520.000000 EX1402L3 29408 -1.65783333 -3.05466667 0.02 04/13/2014,07:52:18 1397375538.000000 EX1402L3 29409 -1.65983333 -3.05550000 0.02 04/13/2014,07:52:18 1397375538.000000 EX1402L3 29410 -0.01483333 -3.06100000 0.02 04/13/2014,07:52:30 1397375550.000000 EX1402L3 29411 -1.66150000 -3.04750000 0.02 04/13/2014,07:52:36 1397375556.000000 EX1402L3 29412 -0.01816667 -3.06916667 0.02 04/13/2014,07:52:42 1397375562.000000 EX1402L3 29413 -1.66633333 -3.04800000 0.02 04/13/2014,07:52:48 1397375568.000000 EX1402L3 29414 -0.00400000 -3.04900000 0.02 04/13/2014,07:52:48 1397375568.000000 EX1402L3 29415 -0.01766667 -3.06933333 0.02 04/13/2014,07:52:54 1397375574.000000 EX1402L3 29416 -1.64766667 -3.04916667 0.02 04/13/2014,07:53:18 1397375598.000000 EX1402L3 29417 -1.65250000 -3.04733333 0.02 04/13/2014,07:53:18 1397375598.000000 EX1402L3 29418 -0.00133333 -3.04483333 0.02 04/13/2014,07:53:54 1397375634.000000 EX1402L3 29419 -1.66633333 -3.04716667 0.02 04/13/2014,07:53:54 1397375634.000000 EX1402L3 29420 -0.00016667 -3.06683333 0.02 04/13/2014,07:54:54 1397375694.000000 EX1402L3 29421 -1.66600000 -3.06716667 0.02 04/13/2014,07:54:54 1397375694.000000 EX1402L3 29422 -0.02300000 -3.05716667 0.02 04/13/2014,07:55:30 1397375730.000000 EX1402L3 29423 -0.01100000 -3.04616667 0.02 04/13/2014,07:55:36 1397375736.000000 EX1402L3 29424 -0.00550000 -3.06966667 0.02 04/13/2014,07:55:42 1397375742.000000 EX1402L3 29425 -1.66400000 -3.05700000 0.02 04/13/2014,07:55:48 1397375748.000000 EX1402L3 29426 -0.01200000 -3.06483333 0.02 04/13/2014,07:55:54 1397375754.000000 EX1402L3 29427 -1.66633333 -3.06316667 0.02 04/13/2014,07:56:00 1397375760.000000 EX1402L3 29428 -0.00550000 -3.06500000 0.02 04/13/2014,07:56:06 1397375766.000000 EX1402L3 29429 -0.00066667 -3.06116667 0.02 04/13/2014,07:56:06 1397375766.000000 EX1402L3 29430 -0.01616667 -3.08083333 0.02 04/13/2014,07:56:12 1397375772.000000 EX1402L3 29431 -0.01366667 -3.08433333 0.02 04/13/2014,07:56:12 1397375772.000000 EX1402L3 29432 -0.00183333 -3.06100000 0.02 04/13/2014,07:56:18 1397375778.000000 EX1402L3 29433 -0.00300000 -3.06050000 0.02 04/13/2014,07:56:18 1397375778.000000 EX1402L3 29434 -1.66350000 -3.07333333 0.02 04/13/2014,07:56:24 1397375784.000000 EX1402L3 29435 -0.01333333 -3.05766667 0.02 04/13/2014,07:57:00 1397375820.000000 EX1402L3 29436 -1.65866667 -3.04900000 0.02 04/13/2014,07:57:06 1397375826.000000 EX1402L3 29437 -0.02083333 -3.05416667 0.02 04/13/2014,07:58:36 1397375916.000000 EX1402L3 29438 -0.00016667 -3.06950000 0.02 04/13/2014,07:58:42 1397375922.000000 EX1402L3 29439 -1.65866667 -3.06716667 0.02 04/13/2014,07:58:54 1397375934.000000 EX1402L3 29440 -1.66266667 -3.06616667 0.02 04/13/2014,07:58:54 1397375934.000000 EX1402L3 29441 -0.01133333 -3.05000000 0.02 04/13/2014,07:59:00 1397375940.000000 EX1402L3 29442 -0.00516667 -3.04783333 0.02 04/13/2014,07:59:00 1397375940.000000 EX1402L3 29443 -0.02333333 -3.06700000 0.02 04/13/2014,07:59:06 1397375946.000000 EX1402L3 29444 -1.65983333 -3.05300000 0.02 04/13/2014,07:59:12 1397375952.000000 EX1402L3 29445 -1.66166667 -3.05483333 0.02 04/13/2014,07:59:12 1397375952.000000 EX1402L3 29446 -0.01316667 -3.05766667 0.02 04/13/2014,07:59:18 1397375958.000000 EX1402L3 29447 -0.00616667 -3.06983333 0.02 04/13/2014,07:59:24 1397375964.000000 EX1402L3 29448 -1.66366667 -3.05416667 0.02 04/13/2014,07:59:48 1397375988.000000 EX1402L3 29449 -1.66583333 -3.05266667 0.02 04/13/2014,07:59:48 1397375988.000000 EX1402L3 29450 -0.00366667 -3.04633333 0.02 04/13/2014,08:00:00 1397376000.000000 EX1402L3 29451 -0.00783333 -3.04433333 0.02 04/13/2014,08:00:00 1397376000.000000 EX1402L3 29452 -0.01016667 -3.05950000 0.02 04/13/2014,08:00:06 1397376006.000000 EX1402L3 29453 -0.01333333 -3.05883333 0.02 04/13/2014,08:00:06 1397376006.000000 EX1402L3 29454 -1.66433333 -3.05233333 0.02 04/13/2014,08:00:12 1397376012.000000 EX1402L3 29455 -0.01300000 -3.05883333 0.02 04/13/2014,08:00:30 1397376030.000000 EX1402L3 29456 -0.00816667 -3.06300000 0.02 04/13/2014,08:00:36 1397376036.000000 EX1402L3 29457 -1.66266667 -3.04866667 0.02 04/13/2014,08:01:36 1397376096.000000 EX1402L3 29458 -0.02133333 -3.07033333 0.02 04/13/2014,08:01:42 1397376102.000000 EX1402L3 29459 -1.65900000 -3.05100000 0.02 04/13/2014,08:01:48 1397376108.000000 EX1402L3 29460 -1.66050000 -3.05366667 0.02 04/13/2014,08:01:48 1397376108.000000 EX1402L3 29461 -0.02250000 -3.04783333 0.02 04/13/2014,08:01:54 1397376114.000000 EX1402L3 29462 -0.01050000 -3.06633333 0.02 04/13/2014,08:02:00 1397376120.000000 EX1402L3 29463 -0.00116667 -3.04300000 0.02 04/13/2014,08:02:06 1397376126.000000 EX1402L3 29464 -0.00050000 -3.04366667 0.02 04/13/2014,08:02:06 1397376126.000000 EX1402L3 29465 -0.00950000 -3.05166667 0.02 04/13/2014,08:02:12 1397376132.000000 EX1402L3 29466 -0.00616667 -3.04833333 0.02 04/13/2014,08:02:12 1397376132.000000 EX1402L3 29467 -0.02350000 -3.04350000 0.02 04/13/2014,08:02:18 1397376138.000000 EX1402L3 29468 -0.02033333 -3.04250000 0.02 04/13/2014,08:02:18 1397376138.000000 EX1402L3 29469 -0.01333333 -3.03850000 0.02 04/13/2014,08:02:24 1397376144.000000 EX1402L3 29470 -0.01716667 -3.03783333 0.02 04/13/2014,08:02:24 1397376144.000000 EX1402L3 29471 -1.66650000 -3.04100000 0.02 04/13/2014,08:02:30 1397376150.000000 EX1402L3 29472 -0.00050000 -3.04666667 0.02 04/13/2014,08:03:36 1397376216.000000 EX1402L3 29473 -0.02633333 -3.06950000 0.02 04/13/2014,08:03:42 1397376222.000000 EX1402L3 29474 -1.64800000 -3.05166667 0.02 04/13/2014,08:03:48 1397376228.000000 EX1402L3 29475 -1.65450000 -3.05300000 0.02 04/13/2014,08:03:48 1397376228.000000 EX1402L3 29476 -0.01766667 -3.04500000 0.02 04/13/2014,08:05:30 1397376330.000000 EX1402L3 29477 -1.66300000 -3.04350000 0.02 04/13/2014,08:05:36 1397376336.000000 EX1402L3 29478 -0.00000000 -3.04766667 0.02 04/13/2014,08:05:42 1397376342.000000 EX1402L3 29479 -1.66483333 -3.04850000 0.02 04/13/2014,08:05:42 1397376342.000000 EX1402L3 29480 -0.01033333 -3.05066667 0.02 04/13/2014,08:06:12 1397376372.000000 EX1402L3 29481 -0.01650000 -3.06716667 0.02 04/13/2014,08:06:18 1397376378.000000 EX1402L3 29482 -0.01550000 -3.06633333 0.02 04/13/2014,08:06:18 1397376378.000000 EX1402L3 29483 -0.00783333 -3.04416667 0.02 04/13/2014,08:06:24 1397376384.000000 EX1402L3 29484 -0.00800000 -3.04333333 0.02 04/13/2014,08:06:24 1397376384.000000 EX1402L3 29485 -0.00900000 -3.06750000 0.02 04/13/2014,08:06:30 1397376390.000000 EX1402L3 29486 -0.01000000 -3.06300000 0.02 04/13/2014,08:06:30 1397376390.000000 EX1402L3 29487 -0.00416667 -3.04666667 0.02 04/13/2014,08:06:36 1397376396.000000 EX1402L3 29488 -0.00666667 -3.04750000 0.02 04/13/2014,08:06:36 1397376396.000000 EX1402L3 29489 -0.01600000 -3.05233333 0.02 04/13/2014,08:06:42 1397376402.000000 EX1402L3 29490 -0.01700000 -3.04950000 0.02 04/13/2014,08:06:42 1397376402.000000 EX1402L3 29491 -0.00716667 -3.04133333 0.02 04/13/2014,08:06:48 1397376408.000000 EX1402L3 29492 -0.00816667 -3.04383333 0.02 04/13/2014,08:06:54 1397376414.000000 EX1402L3 29493 -0.00533333 -3.04166667 0.02 04/13/2014,08:06:54 1397376414.000000 EX1402L3 29494 -0.01050000 -3.04733333 0.02 04/13/2014,08:07:00 1397376420.000000 EX1402L3 29495 -0.00833333 -3.04933333 0.02 04/13/2014,08:07:00 1397376420.000000 EX1402L3 29496 -0.01433333 -3.04250000 0.02 04/13/2014,08:07:06 1397376426.000000 EX1402L3 29497 -0.01716667 -3.04016667 0.02 04/13/2014,08:07:06 1397376426.000000 EX1402L3 29498 -1.65816667 -3.04866667 0.02 04/13/2014,08:07:12 1397376432.000000 EX1402L3 29499 -0.01933333 -3.03816667 0.02 04/13/2014,08:07:42 1397376462.000000 EX1402L3 29500 -1.66483333 -3.02866667 0.02 04/13/2014,08:07:48 1397376468.000000 EX1402L3 29501 -0.00000000 -3.04983333 0.02 04/13/2014,08:08:54 1397376534.000000 EX1402L3 29502 -0.01316667 -3.06166667 0.02 04/13/2014,08:09:00 1397376540.000000 EX1402L3 29503 -0.00066667 -3.05216667 0.02 04/13/2014,08:09:06 1397376546.000000 EX1402L3 29504 -0.00883333 -3.05483333 0.02 04/13/2014,08:09:12 1397376552.000000 EX1402L3 29505 -0.00633333 -3.05500000 0.02 04/13/2014,08:09:12 1397376552.000000 EX1402L3 29506 -0.01266667 -3.05150000 0.02 04/13/2014,08:09:18 1397376558.000000 EX1402L3 29507 -0.02466667 -3.05316667 0.02 04/13/2014,08:09:24 1397376564.000000 EX1402L3 29508 -0.00916667 -3.05083333 0.02 04/13/2014,08:09:30 1397376570.000000 EX1402L3 29509 -0.00400000 -3.04550000 0.02 04/13/2014,08:09:36 1397376576.000000 EX1402L3 29510 -0.01100000 -3.04016667 0.02 04/13/2014,08:09:42 1397376582.000000 EX1402L3 29511 -0.00283333 -3.03966667 0.02 04/13/2014,08:09:42 1397376582.000000 EX1402L3 29512 -0.02433333 -3.04366667 0.02 04/13/2014,08:09:48 1397376588.000000 EX1402L3 29513 -0.00016667 -3.03683333 0.02 04/13/2014,08:09:54 1397376594.000000 EX1402L3 29514 -0.00183333 -3.03416667 0.02 04/13/2014,08:09:54 1397376594.000000 EX1402L3 29515 -0.01366667 -3.05450000 0.02 04/13/2014,08:10:00 1397376600.000000 EX1402L3 29516 -0.01483333 -3.05516667 0.02 04/13/2014,08:10:00 1397376600.000000 EX1402L3 29517 -1.65500000 -3.04000000 0.02 04/13/2014,08:10:06 1397376606.000000 EX1402L3 29518 -0.02266667 -3.05466667 0.02 04/13/2014,08:10:12 1397376612.000000 EX1402L3 29519 -1.66233333 -3.04033333 0.02 04/13/2014,08:10:18 1397376618.000000 EX1402L3 29520 -0.01283333 -3.04616667 0.02 04/13/2014,08:10:30 1397376630.000000 EX1402L3 29521 -0.01783333 -3.06866667 0.02 04/13/2014,08:10:36 1397376636.000000 EX1402L3 29522 -1.66216667 -3.03966667 0.02 04/13/2014,08:10:42 1397376642.000000 EX1402L3 29523 -1.66333333 -3.04133333 0.02 04/13/2014,08:10:42 1397376642.000000 EX1402L3 29524 -0.01016667 -3.06500000 0.02 04/13/2014,08:10:48 1397376648.000000 EX1402L3 29525 -1.66166667 -3.04600000 0.02 04/13/2014,08:10:54 1397376654.000000 EX1402L3 29526 -1.66216667 -3.05183333 0.02 04/13/2014,08:10:54 1397376654.000000 EX1402L3 29527 -0.01450000 -3.05916667 0.02 04/13/2014,08:11:06 1397376666.000000 EX1402L3 29528 -0.01616667 -3.06283333 0.02 04/13/2014,08:11:06 1397376666.000000 EX1402L3 29529 -0.00050000 -3.04750000 0.02 04/13/2014,08:11:12 1397376672.000000 EX1402L3 29530 -0.00633333 -3.05650000 0.02 04/13/2014,08:11:18 1397376678.000000 EX1402L3 29531 -0.01050000 -3.03683333 0.02 04/13/2014,08:11:24 1397376684.000000 EX1402L3 29532 -0.00816667 -3.03566667 0.02 04/13/2014,08:11:24 1397376684.000000 EX1402L3 29533 -0.02966667 -3.05550000 0.02 04/13/2014,08:11:30 1397376690.000000 EX1402L3 29534 -1.65616667 -3.03733333 0.02 04/13/2014,08:11:36 1397376696.000000 EX1402L3 29535 -1.66216667 -3.03900000 0.02 04/13/2014,08:11:36 1397376696.000000 EX1402L3 29536 -0.00500000 -3.03933333 0.02 04/13/2014,08:11:42 1397376702.000000 EX1402L3 29537 -0.02700000 -3.03816667 0.02 04/13/2014,08:11:48 1397376708.000000 EX1402L3 29538 -1.65433333 -3.03983333 0.02 04/13/2014,08:11:54 1397376714.000000 EX1402L3 29539 -0.03366667 -3.03683333 0.02 04/13/2014,08:12:00 1397376720.000000 EX1402L3 29540 -1.65900000 -3.03850000 0.02 04/13/2014,08:12:18 1397376738.000000 EX1402L3 29541 -1.66133333 -3.03616667 0.02 04/13/2014,08:12:18 1397376738.000000 EX1402L3 29542 -0.00416667 -3.03233333 0.02 04/13/2014,08:12:30 1397376750.000000 EX1402L3 29543 -0.00116667 -3.02950000 0.02 04/13/2014,08:12:30 1397376750.000000 EX1402L3 29544 -0.01633333 -3.04716667 0.02 04/13/2014,08:12:36 1397376756.000000 EX1402L3 29545 -0.00233333 -3.01766667 0.02 04/13/2014,08:12:42 1397376762.000000 EX1402L3 29546 -0.02650000 -3.05816667 0.02 04/13/2014,08:12:48 1397376768.000000 EX1402L3 29547 -0.02900000 -3.05433333 0.02 04/13/2014,08:12:48 1397376768.000000 EX1402L3 29548 -1.66133333 -3.03250000 0.02 04/13/2014,08:12:54 1397376774.000000 EX1402L3 29549 -0.02516667 -3.04466667 0.02 04/13/2014,08:14:06 1397376846.000000 EX1402L3 29550 -1.66400000 -3.03433333 0.02 04/13/2014,08:14:12 1397376852.000000 EX1402L3 29551 -0.00366667 -3.04116667 0.02 04/13/2014,08:14:24 1397376864.000000 EX1402L3 29552 -0.00083333 -3.04233333 0.02 04/13/2014,08:14:24 1397376864.000000 EX1402L3 29553 -1.66366667 -3.04133333 0.02 04/13/2014,08:14:36 1397376876.000000 EX1402L3 29554 -0.01450000 -3.03050000 0.02 04/13/2014,08:14:42 1397376882.000000 EX1402L3 29555 -0.00483333 -3.03100000 0.02 04/13/2014,08:14:42 1397376882.000000 EX1402L3 29556 -0.02266667 -3.04866667 0.02 04/13/2014,08:14:48 1397376888.000000 EX1402L3 29557 -1.66583333 -3.05183333 0.02 04/13/2014,08:14:54 1397376894.000000 EX1402L3 29558 -0.00600000 -3.05583333 0.02 04/13/2014,08:14:54 1397376894.000000 EX1402L3 29559 -1.65833333 -3.04716667 0.02 04/13/2014,08:15:12 1397376912.000000 EX1402L3 29560 -0.00633333 -3.04133333 0.02 04/13/2014,08:15:18 1397376918.000000 EX1402L3 29561 -0.00266667 -3.04316667 0.02 04/13/2014,08:15:18 1397376918.000000 EX1402L3 29562 -0.00416667 -3.04550000 0.02 04/13/2014,08:15:24 1397376924.000000 EX1402L3 29563 -0.01666667 -3.06000000 0.02 04/13/2014,08:15:30 1397376930.000000 EX1402L3 29564 -0.01200000 -3.06200000 0.02 04/13/2014,08:15:30 1397376930.000000 EX1402L3 29565 -0.00766667 -3.05066667 0.02 04/13/2014,08:15:36 1397376936.000000 EX1402L3 29566 -0.00983333 -3.04933333 0.02 04/13/2014,08:15:36 1397376936.000000 EX1402L3 29567 -0.01900000 -3.05633333 0.02 04/13/2014,08:15:42 1397376942.000000 EX1402L3 29568 -0.00050000 -3.04116667 0.02 04/13/2014,08:15:48 1397376948.000000 EX1402L3 29569 -0.00366667 -3.03933333 0.02 04/13/2014,08:15:48 1397376948.000000 EX1402L3 29570 -0.01133333 -3.06583333 0.02 04/13/2014,08:15:54 1397376954.000000 EX1402L3 29571 -0.00133333 -3.04650000 0.02 04/13/2014,08:16:00 1397376960.000000 EX1402L3 29572 -1.65883333 -3.04416667 0.02 04/13/2014,08:16:36 1397376996.000000 EX1402L3 29573 -1.66300000 -3.04500000 0.02 04/13/2014,08:16:36 1397376996.000000 EX1402L3 29574 -0.01166667 -3.04716667 0.02 04/13/2014,08:16:42 1397377002.000000 EX1402L3 29575 -1.66516667 -3.04983333 0.02 04/13/2014,08:16:48 1397377008.000000 EX1402L3 29576 -0.02300000 -3.05500000 0.02 04/13/2014,08:17:12 1397377032.000000 EX1402L3 29577 -1.66616667 -3.06266667 0.02 04/13/2014,08:17:18 1397377038.000000 EX1402L3 29578 -0.03283333 -3.06700000 0.02 04/13/2014,08:17:36 1397377056.000000 EX1402L3 29579 -0.00250000 -3.04900000 0.02 04/13/2014,08:17:42 1397377062.000000 EX1402L3 29580 -1.65133333 -3.05900000 0.02 04/13/2014,08:19:12 1397377152.000000 EX1402L3 29581 -1.65466667 -3.06016667 0.02 04/13/2014,08:19:12 1397377152.000000 EX1402L3 29582 -0.01700000 -3.06066667 0.02 04/13/2014,08:19:30 1397377170.000000 EX1402L3 29583 -0.00333333 -3.05283333 0.02 04/13/2014,08:19:36 1397377176.000000 EX1402L3 29584 -1.66516667 -3.03966667 0.02 04/13/2014,08:19:48 1397377188.000000 EX1402L3 29585 -1.66400000 -3.03883333 0.02 04/13/2014,08:19:48 1397377188.000000 EX1402L3 29586 -0.02166667 -3.05433333 0.02 04/13/2014,08:19:54 1397377194.000000 EX1402L3 29587 -0.00233333 -3.03650000 0.02 04/13/2014,08:20:00 1397377200.000000 EX1402L3 29588 -0.01250000 -3.05483333 0.02 04/13/2014,08:20:06 1397377206.000000 EX1402L3 29589 -0.01116667 -3.05250000 0.02 04/13/2014,08:20:06 1397377206.000000 EX1402L3 29590 -0.00866667 -3.04566667 0.02 04/13/2014,08:20:12 1397377212.000000 EX1402L3 29591 -0.00666667 -3.04716667 0.02 04/13/2014,08:20:12 1397377212.000000 EX1402L3 29592 -0.02133333 -3.04583333 0.02 04/13/2014,08:20:18 1397377218.000000 EX1402L3 29593 -0.02083333 -3.04333333 0.02 04/13/2014,08:20:18 1397377218.000000 EX1402L3 29594 -0.00650000 -3.05600000 0.02 04/13/2014,08:20:24 1397377224.000000 EX1402L3 29595 -1.66333333 -3.04666667 0.02 04/13/2014,08:20:30 1397377230.000000 EX1402L3 29596 -0.01233333 -3.06416667 0.02 04/13/2014,08:20:36 1397377236.000000 EX1402L3 29597 -0.00750000 -3.06083333 0.02 04/13/2014,08:20:36 1397377236.000000 EX1402L3 29598 -0.01100000 -3.05366667 0.02 04/13/2014,08:20:42 1397377242.000000 EX1402L3 29599 -0.02616667 -3.04733333 0.02 04/13/2014,08:20:48 1397377248.000000 EX1402L3 29600 -0.00466667 -3.06433333 0.02 04/13/2014,08:20:54 1397377254.000000 EX1402L3 29601 -1.64766667 -3.04783333 0.02 04/13/2014,08:21:00 1397377260.000000 EX1402L3 29602 -0.03183333 -3.07283333 0.02 04/13/2014,08:21:06 1397377266.000000 EX1402L3 29603 -0.02883333 -3.07066667 0.02 04/13/2014,08:21:06 1397377266.000000 EX1402L3 29604 -1.66550000 -3.05300000 0.02 04/13/2014,08:21:12 1397377272.000000 EX1402L3 29605 -0.00400000 -3.05633333 0.02 04/13/2014,08:21:12 1397377272.000000 EX1402L3 29606 -0.00000000 -3.06016667 0.02 04/13/2014,08:21:18 1397377278.000000 EX1402L3 29607 -1.65050000 -3.05733333 0.02 04/13/2014,08:22:00 1397377320.000000 EX1402L3 29608 -1.65283333 -3.05533333 0.02 04/13/2014,08:22:00 1397377320.000000 EX1402L3 29609 -0.00383333 -3.04966667 0.02 04/13/2014,08:22:12 1397377332.000000 EX1402L3 29610 -0.02666667 -3.05533333 0.02 04/13/2014,08:22:18 1397377338.000000 EX1402L3 29611 -1.65050000 -3.04400000 0.02 04/13/2014,08:22:24 1397377344.000000 EX1402L3 29612 -1.65450000 -3.04466667 0.02 04/13/2014,08:22:24 1397377344.000000 EX1402L3 29613 -0.02116667 -3.04716667 0.02 04/13/2014,08:22:30 1397377350.000000 EX1402L3 29614 -0.01183333 -3.04416667 0.02 04/13/2014,08:22:30 1397377350.000000 EX1402L3 29615 -0.01300000 -3.04316667 0.02 04/13/2014,08:22:36 1397377356.000000 EX1402L3 29616 -0.01516667 -3.03500000 0.02 04/13/2014,08:22:42 1397377362.000000 EX1402L3 29617 -0.01116667 -3.03600000 0.02 04/13/2014,08:22:42 1397377362.000000 EX1402L3 29618 -0.00583333 -3.03966667 0.02 04/13/2014,08:22:48 1397377368.000000 EX1402L3 29619 -0.00666667 -3.04216667 0.02 04/13/2014,08:22:48 1397377368.000000 EX1402L3 29620 -0.00750000 -3.03516667 0.02 04/13/2014,08:22:54 1397377374.000000 EX1402L3 29621 -0.00516667 -3.03183333 0.02 04/13/2014,08:22:54 1397377374.000000 EX1402L3 29622 -0.01750000 -3.04350000 0.02 04/13/2014,08:23:00 1397377380.000000 EX1402L3 29623 -0.01516667 -3.04450000 0.02 04/13/2014,08:23:00 1397377380.000000 EX1402L3 29624 -0.02000000 -3.02900000 0.02 04/13/2014,08:23:06 1397377386.000000 EX1402L3 29625 -0.02133333 -3.02750000 0.02 04/13/2014,08:23:06 1397377386.000000 EX1402L3 29626 -0.00733333 -3.05283333 0.02 04/13/2014,08:23:12 1397377392.000000 EX1402L3 29627 -0.00866667 -3.05050000 0.02 04/13/2014,08:23:12 1397377392.000000 EX1402L3 29628 -0.00483333 -3.03283333 0.02 04/13/2014,08:23:18 1397377398.000000 EX1402L3 29629 -0.00300000 -3.03583333 0.02 04/13/2014,08:23:18 1397377398.000000 EX1402L3 29630 -0.01283333 -3.04133333 0.02 04/13/2014,08:23:24 1397377404.000000 EX1402L3 29631 -0.00300000 -3.04000000 0.02 04/13/2014,08:23:24 1397377404.000000 EX1402L3 29632 -0.02650000 -3.03366667 0.02 04/13/2014,08:23:30 1397377410.000000 EX1402L3 29633 -1.66583333 -3.03400000 0.02 04/13/2014,08:23:36 1397377416.000000 EX1402L3 29634 -0.01250000 -3.04166667 0.02 04/13/2014,08:23:42 1397377422.000000 EX1402L3 29635 -0.01016667 -3.04666667 0.02 04/13/2014,08:23:42 1397377422.000000 EX1402L3 29636 -0.00383333 -3.03500000 0.02 04/13/2014,08:23:48 1397377428.000000 EX1402L3 29637 -1.66416667 -3.03600000 0.02 04/13/2014,08:23:48 1397377428.000000 EX1402L3 29638 -0.00666667 -3.03016667 0.02 04/13/2014,08:24:18 1397377458.000000 EX1402L3 29639 -0.00233333 -3.02883333 0.02 04/13/2014,08:24:18 1397377458.000000 EX1402L3 29640 -0.02750000 -3.03816667 0.02 04/13/2014,08:24:24 1397377464.000000 EX1402L3 29641 -0.00183333 -3.03733333 0.02 04/13/2014,08:24:30 1397377470.000000 EX1402L3 29642 -0.01233333 -3.04483333 0.02 04/13/2014,08:24:42 1397377482.000000 EX1402L3 29643 -0.01350000 -3.04833333 0.02 04/13/2014,08:24:42 1397377482.000000 EX1402L3 29644 -0.00816667 -3.03866667 0.02 04/13/2014,08:24:48 1397377488.000000 EX1402L3 29645 -0.02500000 -3.05666667 0.02 04/13/2014,08:24:54 1397377494.000000 EX1402L3 29646 -0.02466667 -3.05533333 0.02 04/13/2014,08:24:54 1397377494.000000 EX1402L3 29647 -0.01000000 -3.04450000 0.02 04/13/2014,08:25:00 1397377500.000000 EX1402L3 29648 -0.01233333 -3.04733333 0.02 04/13/2014,08:25:00 1397377500.000000 EX1402L3 29649 -0.00450000 -3.05000000 0.02 04/13/2014,08:25:06 1397377506.000000 EX1402L3 29650 -0.00700000 -3.04783333 0.02 04/13/2014,08:25:06 1397377506.000000 EX1402L3 29651 -0.00683333 -3.05466667 0.02 04/13/2014,08:25:12 1397377512.000000 EX1402L3 29652 -0.00566667 -3.05633333 0.02 04/13/2014,08:25:12 1397377512.000000 EX1402L3 29653 -0.00483333 -3.05583333 0.02 04/13/2014,08:25:18 1397377518.000000 EX1402L3 29654 -0.00733333 -3.05450000 0.02 04/13/2014,08:25:18 1397377518.000000 EX1402L3 29655 -0.01916667 -3.05383333 0.02 04/13/2014,08:25:24 1397377524.000000 EX1402L3 29656 -0.02450000 -3.04883333 0.02 04/13/2014,08:25:24 1397377524.000000 EX1402L3 29657 -0.00933333 -3.05200000 0.02 04/13/2014,08:25:30 1397377530.000000 EX1402L3 29658 -0.01783333 -3.04900000 0.02 04/13/2014,08:25:30 1397377530.000000 EX1402L3 29659 -0.00083333 -3.05033333 0.02 04/13/2014,08:25:36 1397377536.000000 EX1402L3 29660 -0.00233333 -3.04883333 0.02 04/13/2014,08:25:36 1397377536.000000 EX1402L3 29661 -0.00900000 -3.04983333 0.02 04/13/2014,08:25:48 1397377548.000000 EX1402L3 29662 -0.01283333 -3.04850000 0.02 04/13/2014,08:25:48 1397377548.000000 EX1402L3 29663 -0.01000000 -3.04400000 0.02 04/13/2014,08:25:54 1397377554.000000 EX1402L3 29664 -0.01183333 -3.04300000 0.02 04/13/2014,08:25:54 1397377554.000000 EX1402L3 29665 -0.00450000 -3.05083333 0.02 04/13/2014,08:26:00 1397377560.000000 EX1402L3 29666 -0.00550000 -3.04983333 0.02 04/13/2014,08:26:00 1397377560.000000 EX1402L3 29667 -0.01150000 -3.05000000 0.02 04/13/2014,08:26:06 1397377566.000000 EX1402L3 29668 -0.01383333 -3.04816667 0.02 04/13/2014,08:26:12 1397377572.000000 EX1402L3 29669 -0.01283333 -3.04616667 0.02 04/13/2014,08:26:18 1397377578.000000 EX1402L3 29670 -0.01933333 -3.05283333 0.02 04/13/2014,08:26:24 1397377584.000000 EX1402L3 29671 -0.00833333 -3.05083333 0.02 04/13/2014,08:26:30 1397377590.000000 EX1402L3 29672 -0.01716667 -3.05366667 0.02 04/13/2014,08:26:36 1397377596.000000 EX1402L3 29673 -0.02416667 -3.05233333 0.02 04/13/2014,08:26:36 1397377596.000000 EX1402L3 29674 -0.00033333 -3.06000000 0.02 04/13/2014,08:26:42 1397377602.000000 EX1402L3 29675 -0.00150000 -3.06183333 0.02 04/13/2014,08:26:42 1397377602.000000 EX1402L3 29676 -0.01166667 -3.04516667 0.02 04/13/2014,08:26:48 1397377608.000000 EX1402L3 29677 -0.01333333 -3.04616667 0.02 04/13/2014,08:26:48 1397377608.000000 EX1402L3 29678 -0.00250000 -3.05883333 0.02 04/13/2014,08:26:54 1397377614.000000 EX1402L3 29679 -0.01200000 -3.05650000 0.02 04/13/2014,08:27:00 1397377620.000000 EX1402L3 29680 -0.01633333 -3.05750000 0.02 04/13/2014,08:27:00 1397377620.000000 EX1402L3 29681 -1.66500000 -3.05516667 0.02 04/13/2014,08:27:06 1397377626.000000 EX1402L3 29682 -0.00483333 -3.06433333 0.02 04/13/2014,08:28:00 1397377680.000000 EX1402L3 29683 -0.02333333 -3.07783333 0.02 04/13/2014,08:28:06 1397377686.000000 EX1402L3 29684 -0.02133333 -3.07583333 0.02 04/13/2014,08:28:06 1397377686.000000 EX1402L3 29685 -0.00416667 -3.06750000 0.02 04/13/2014,08:28:12 1397377692.000000 EX1402L3 29686 -0.00283333 -3.07333333 0.02 04/13/2014,08:28:18 1397377698.000000 EX1402L3 29687 -0.01500000 -3.06183333 0.02 04/13/2014,08:28:24 1397377704.000000 EX1402L3 29688 -0.00900000 -3.06650000 0.02 04/13/2014,08:28:24 1397377704.000000 EX1402L3 29689 -0.01150000 -3.05283333 0.02 04/13/2014,08:28:30 1397377710.000000 EX1402L3 29690 -0.02316667 -3.06450000 0.02 04/13/2014,08:28:36 1397377716.000000 EX1402L3 29691 -0.02600000 -3.06283333 0.02 04/13/2014,08:28:36 1397377716.000000 EX1402L3 29692 -1.65900000 -3.05433333 0.02 04/13/2014,08:28:42 1397377722.000000 EX1402L3 29693 -0.02266667 -3.06783333 0.02 04/13/2014,08:28:48 1397377728.000000 EX1402L3 29694 -0.01533333 -3.06850000 0.02 04/13/2014,08:28:48 1397377728.000000 EX1402L3 29695 -0.00616667 -3.06116667 0.02 04/13/2014,08:28:54 1397377734.000000 EX1402L3 29696 -0.00950000 -3.06450000 0.02 04/13/2014,08:28:54 1397377734.000000 EX1402L3 29697 -0.00650000 -3.05433333 0.02 04/13/2014,08:29:00 1397377740.000000 EX1402L3 29698 -0.03950000 -3.04533333 0.02 04/13/2014,08:29:06 1397377746.000000 EX1402L3 29699 -0.03750000 -3.04266667 0.02 04/13/2014,08:29:06 1397377746.000000 EX1402L3 29700 -1.66616667 -3.04616667 0.02 04/13/2014,08:29:12 1397377752.000000 EX1402L3 29701 -0.01800000 -3.03933333 0.02 04/13/2014,08:29:18 1397377758.000000 EX1402L3 29702 -0.01250000 -3.03883333 0.02 04/13/2014,08:29:18 1397377758.000000 EX1402L3 29703 -0.01150000 -3.04816667 0.02 04/13/2014,08:29:24 1397377764.000000 EX1402L3 29704 -0.00566667 -3.04966667 0.02 04/13/2014,08:29:24 1397377764.000000 EX1402L3 29705 -0.01583333 -3.04033333 0.02 04/13/2014,08:29:30 1397377770.000000 EX1402L3 29706 -0.01466667 -3.04300000 0.02 04/13/2014,08:29:30 1397377770.000000 EX1402L3 29707 -0.00383333 -3.04533333 0.02 04/13/2014,08:29:36 1397377776.000000 EX1402L3 29708 -0.01033333 -3.05566667 0.02 04/13/2014,08:29:42 1397377782.000000 EX1402L3 29709 -0.00983333 -3.05716667 0.02 04/13/2014,08:29:42 1397377782.000000 EX1402L3 29710 -0.00000000 -3.05233333 0.02 04/13/2014,08:29:48 1397377788.000000 EX1402L3 29711 -1.66450000 -3.05416667 0.02 04/13/2014,08:29:48 1397377788.000000 EX1402L3 29712 -0.02383333 -3.07450000 0.02 04/13/2014,08:30:24 1397377824.000000 EX1402L3 29713 -0.02533333 -3.07566667 0.02 04/13/2014,08:30:24 1397377824.000000 EX1402L3 29714 -1.66250000 -3.07566667 0.02 04/13/2014,08:31:06 1397377866.000000 EX1402L3 29715 -1.66450000 -3.07683333 0.02 04/13/2014,08:31:06 1397377866.000000 EX1402L3 29716 -0.02266667 -3.05583333 0.02 04/13/2014,08:31:30 1397377890.000000 EX1402L3 29717 -0.01850000 -3.07500000 0.02 04/13/2014,08:31:36 1397377896.000000 EX1402L3 29718 -0.02583333 -3.07450000 0.02 04/13/2014,08:31:36 1397377896.000000 EX1402L3 29719 -0.00200000 -3.05083333 0.02 04/13/2014,08:31:42 1397377902.000000 EX1402L3 29720 -1.66616667 -3.05216667 0.02 04/13/2014,08:31:42 1397377902.000000 EX1402L3 29721 -0.02316667 -3.07800000 0.02 04/13/2014,08:31:48 1397377908.000000 EX1402L3 29722 -0.02066667 -3.07616667 0.02 04/13/2014,08:31:48 1397377908.000000 EX1402L3 29723 -0.00100000 -3.06466667 0.02 04/13/2014,08:31:54 1397377914.000000 EX1402L3 29724 -0.00833333 -3.06750000 0.02 04/13/2014,08:31:54 1397377914.000000 EX1402L3 29725 -0.00716667 -3.07183333 0.02 04/13/2014,08:32:00 1397377920.000000 EX1402L3 29726 -0.00583333 -3.06650000 0.02 04/13/2014,08:32:00 1397377920.000000 EX1402L3 29727 -0.00400000 -3.07450000 0.02 04/13/2014,08:32:06 1397377926.000000 EX1402L3 29728 -0.01250000 -3.05933333 0.02 04/13/2014,08:32:12 1397377932.000000 EX1402L3 29729 -0.00400000 -3.05733333 0.02 04/13/2014,08:32:12 1397377932.000000 EX1402L3 29730 -0.03233333 -3.07366667 0.02 04/13/2014,08:32:18 1397377938.000000 EX1402L3 29731 -0.00250000 -3.05466667 0.02 04/13/2014,08:32:24 1397377944.000000 EX1402L3 29732 -0.00400000 -3.05683333 0.02 04/13/2014,08:32:24 1397377944.000000 EX1402L3 29733 -0.01666667 -3.06933333 0.02 04/13/2014,08:32:30 1397377950.000000 EX1402L3 29734 -0.01300000 -3.06883333 0.02 04/13/2014,08:32:30 1397377950.000000 EX1402L3 29735 -0.01800000 -3.05883333 0.02 04/13/2014,08:32:36 1397377956.000000 EX1402L3 29736 -0.01750000 -3.05900000 0.02 04/13/2014,08:32:36 1397377956.000000 EX1402L3 29737 -0.01166667 -3.06466667 0.02 04/13/2014,08:32:42 1397377962.000000 EX1402L3 29738 -0.01383333 -3.06350000 0.02 04/13/2014,08:32:42 1397377962.000000 EX1402L3 29739 -0.00483333 -3.06050000 0.02 04/13/2014,08:32:48 1397377968.000000 EX1402L3 29740 -0.00116667 -3.06100000 0.02 04/13/2014,08:32:48 1397377968.000000 EX1402L3 29741 -0.01316667 -3.05633333 0.02 04/13/2014,08:32:54 1397377974.000000 EX1402L3 29742 -0.00983333 -3.05933333 0.02 04/13/2014,08:32:54 1397377974.000000 EX1402L3 29743 -0.00783333 -3.05183333 0.02 04/13/2014,08:33:00 1397377980.000000 EX1402L3 29744 -0.01900000 -3.05750000 0.02 04/13/2014,08:33:06 1397377986.000000 EX1402L3 29745 -0.00333333 -3.05566667 0.02 04/13/2014,08:33:12 1397377992.000000 EX1402L3 29746 -0.00183333 -3.05483333 0.02 04/13/2014,08:33:12 1397377992.000000 EX1402L3 29747 -0.01783333 -3.05750000 0.02 04/13/2014,08:33:18 1397377998.000000 EX1402L3 29748 -1.66566667 -3.05333333 0.02 04/13/2014,08:33:24 1397378004.000000 EX1402L3 29749 -0.01783333 -3.05416667 0.02 04/13/2014,08:34:24 1397378064.000000 EX1402L3 29750 -0.01050000 -3.06816667 0.02 04/13/2014,08:34:30 1397378070.000000 EX1402L3 29751 -0.01716667 -3.06583333 0.02 04/13/2014,08:34:30 1397378070.000000 EX1402L3 29752 -1.66150000 -3.05533333 0.02 04/13/2014,08:34:36 1397378076.000000 EX1402L3 29753 -0.00700000 -3.04650000 0.02 04/13/2014,08:34:54 1397378094.000000 EX1402L3 29754 -0.00266667 -3.04433333 0.02 04/13/2014,08:34:54 1397378094.000000 EX1402L3 29755 -0.02233333 -3.06016667 0.02 04/13/2014,08:35:00 1397378100.000000 EX1402L3 29756 -1.66300000 -3.05083333 0.02 04/13/2014,08:35:06 1397378106.000000 EX1402L3 29757 -0.00083333 -3.06433333 0.02 04/13/2014,08:35:18 1397378118.000000 EX1402L3 29758 -1.66633333 -3.06916667 0.02 04/13/2014,08:35:18 1397378118.000000 EX1402L3 29759 -0.02500000 -3.07450000 0.02 04/13/2014,08:36:36 1397378196.000000 EX1402L3 29760 -1.65933333 -3.07800000 0.02 04/13/2014,08:36:42 1397378202.000000 EX1402L3 29761 -0.02183333 -3.06916667 0.02 04/13/2014,08:37:54 1397378274.000000 EX1402L3 29762 -1.66283333 -3.07933333 0.02 04/13/2014,08:38:00 1397378280.000000 EX1402L3 29763 -0.01750000 -3.07566667 0.02 04/13/2014,08:38:06 1397378286.000000 EX1402L3 29764 -1.66566667 -3.08550000 0.02 04/13/2014,08:38:12 1397378292.000000 EX1402L3 29765 -0.01566667 -3.06833333 0.02 04/13/2014,08:38:36 1397378316.000000 EX1402L3 29766 -0.00900000 -3.06416667 0.02 04/13/2014,08:38:36 1397378316.000000 EX1402L3 29767 -0.00783333 -3.08350000 0.02 04/13/2014,08:38:42 1397378322.000000 EX1402L3 29768 -0.00550000 -3.08550000 0.02 04/13/2014,08:38:42 1397378322.000000 EX1402L3 29769 -0.00783333 -3.06316667 0.02 04/13/2014,08:38:48 1397378328.000000 EX1402L3 29770 -0.00833333 -3.08816667 0.02 04/13/2014,08:38:54 1397378334.000000 EX1402L3 29771 -0.00533333 -3.08666667 0.02 04/13/2014,08:38:54 1397378334.000000 EX1402L3 29772 -0.01900000 -3.08000000 0.02 04/13/2014,08:39:00 1397378340.000000 EX1402L3 29773 -0.01266667 -3.08100000 0.02 04/13/2014,08:39:06 1397378346.000000 EX1402L3 29774 -0.01700000 -3.07866667 0.02 04/13/2014,08:39:06 1397378346.000000 EX1402L3 29775 -0.00983333 -3.06966667 0.02 04/13/2014,08:39:12 1397378352.000000 EX1402L3 29776 -0.01066667 -3.06750000 0.02 04/13/2014,08:39:12 1397378352.000000 EX1402L3 29777 -1.66366667 -3.07116667 0.02 04/13/2014,08:39:24 1397378364.000000 EX1402L3 29778 -1.66466667 -3.07500000 0.02 04/13/2014,08:39:24 1397378364.000000 EX1402L3 29779 -0.01100000 -3.06850000 0.02 04/13/2014,08:39:54 1397378394.000000 EX1402L3 29780 -0.01866667 -3.06050000 0.02 04/13/2014,08:40:00 1397378400.000000 EX1402L3 29781 -1.66000000 -3.07133333 0.04 04/13/2014,08:40:42 1397378442.000000 EX1402L3 29782 -1.66550000 -3.06900000 0.04 04/13/2014,08:40:42 1397378442.000000 EX1402L3 29783 -0.02033333 -3.07783333 0.04 04/13/2014,08:40:48 1397378448.000000 EX1402L3 29784 -1.66533333 -3.07833333 0.04 04/13/2014,08:40:54 1397378454.000000 EX1402L3 29785 -0.02583333 -3.06400000 0.04 04/13/2014,08:41:12 1397378472.000000 EX1402L3 29786 -0.01450000 -3.05883333 0.04 04/13/2014,08:41:18 1397378478.000000 EX1402L3 29787 -0.00916667 -3.06116667 0.04 04/13/2014,08:41:24 1397378484.000000 EX1402L3 29788 -0.00716667 -3.05983333 0.04 04/13/2014,08:41:24 1397378484.000000 EX1402L3 29789 -0.01650000 -3.06533333 0.04 04/13/2014,08:41:30 1397378490.000000 EX1402L3 29790 -0.02166667 -3.06283333 0.04 04/13/2014,08:41:30 1397378490.000000 EX1402L3 29791 -1.66350000 -3.07583333 0.04 04/13/2014,08:41:36 1397378496.000000 EX1402L3 29792 -0.01683333 -3.07266667 0.04 04/13/2014,08:41:42 1397378502.000000 EX1402L3 29793 -0.01533333 -3.07400000 0.04 04/13/2014,08:41:42 1397378502.000000 EX1402L3 29794 -1.66450000 -3.08133333 0.04 04/13/2014,08:41:48 1397378508.000000 EX1402L3 29795 -0.02566667 -3.09066667 0.04 04/13/2014,08:42:42 1397378562.000000 EX1402L3 29796 -0.02933333 -3.09183333 0.04 04/13/2014,08:42:42 1397378562.000000 EX1402L3 29797 -1.66333333 -3.07283333 0.04 04/13/2014,08:43:00 1397378580.000000 EX1402L3 29798 -1.66633333 -3.07550000 0.04 04/13/2014,08:43:00 1397378580.000000 EX1402L3 29799 -0.02000000 -3.08316667 0.06 04/13/2014,08:43:12 1397378592.000000 EX1402L3 29800 -0.01650000 -3.07616667 0.06 04/13/2014,08:43:18 1397378598.000000 EX1402L3 29801 -1.65800000 -3.04950000 0.06 04/13/2014,08:43:24 1397378604.000000 EX1402L3 29802 -1.65700000 -3.04800000 0.06 04/13/2014,08:43:24 1397378604.000000 EX1402L3 29803 -0.02300000 -3.05866667 0.06 04/13/2014,08:43:30 1397378610.000000 EX1402L3 29804 -0.00866667 -3.05500000 0.06 04/13/2014,08:43:36 1397378616.000000 EX1402L3 29805 -1.65350000 -3.05116667 0.06 04/13/2014,08:43:42 1397378622.000000 EX1402L3 29806 -0.00216667 -3.04716667 0.06 04/13/2014,08:43:48 1397378628.000000 EX1402L3 29807 -1.66350000 -3.05700000 0.06 04/13/2014,08:44:06 1397378646.000000 EX1402L3 29808 -1.66483333 -3.05883333 0.06 04/13/2014,08:44:06 1397378646.000000 EX1402L3 29809 -0.00716667 -3.06833333 0.06 04/13/2014,08:45:12 1397378712.000000 EX1402L3 29810 -0.01883333 -3.08816667 0.06 04/13/2014,08:45:18 1397378718.000000 EX1402L3 29811 -1.66183333 -3.07833333 0.06 04/13/2014,08:45:24 1397378724.000000 EX1402L3 29812 -0.01183333 -3.06716667 0.08 04/13/2014,08:45:48 1397378748.000000 EX1402L3 29813 -0.01350000 -3.06583333 0.08 04/13/2014,08:45:48 1397378748.000000 EX1402L3 29814 -0.00266667 -3.08483333 0.08 04/13/2014,08:45:54 1397378754.000000 EX1402L3 29815 -0.00383333 -3.08250000 0.08 04/13/2014,08:45:54 1397378754.000000 EX1402L3 29816 -0.01366667 -3.06833333 0.08 04/13/2014,08:46:00 1397378760.000000 EX1402L3 29817 -1.66583333 -3.08100000 0.08 04/13/2014,08:46:12 1397378772.000000 EX1402L3 29818 -0.00000000 -3.08466667 0.08 04/13/2014,08:46:12 1397378772.000000 EX1402L3 29819 -0.00316667 -3.07400000 0.08 04/13/2014,08:46:18 1397378778.000000 EX1402L3 29820 -1.66366667 -3.07266667 0.08 04/13/2014,08:46:18 1397378778.000000 EX1402L3 29821 -0.01566667 -3.06733333 0.08 04/13/2014,08:47:12 1397378832.000000 EX1402L3 29822 -1.66633333 -3.07400000 0.08 04/13/2014,08:47:18 1397378838.000000 EX1402L3 29823 -0.00966667 -3.07000000 0.08 04/13/2014,08:47:30 1397378850.000000 EX1402L3 29824 -0.00266667 -3.07850000 0.08 04/13/2014,08:47:36 1397378856.000000 EX1402L3 29825 -0.00733333 -3.08133333 0.08 04/13/2014,08:47:36 1397378856.000000 EX1402L3 29826 -1.66483333 -3.06650000 0.10 04/13/2014,08:47:42 1397378862.000000 EX1402L3 29827 -0.01250000 -3.07666667 0.10 04/13/2014,08:47:48 1397378868.000000 EX1402L3 29828 -1.66533333 -3.04466667 0.10 04/13/2014,08:47:54 1397378874.000000 EX1402L3 29829 -0.00183333 -3.04350000 0.10 04/13/2014,08:47:54 1397378874.000000 EX1402L3 29830 -0.02766667 -3.00633333 0.10 04/13/2014,08:48:00 1397378880.000000 EX1402L3 29831 -0.02066667 -3.00100000 0.10 04/13/2014,08:48:00 1397378880.000000 EX1402L3 29832 -0.02900000 -2.97366667 0.10 04/13/2014,08:48:06 1397378886.000000 EX1402L3 29833 -0.03250000 -2.96900000 0.10 04/13/2014,08:48:06 1397378886.000000 EX1402L3 29834 -0.01716667 -2.92783333 0.10 04/13/2014,08:48:12 1397378892.000000 EX1402L3 29835 -0.01850000 -2.92600000 0.10 04/13/2014,08:48:12 1397378892.000000 EX1402L3 29836 -0.03183333 -2.87500000 0.10 04/13/2014,08:48:18 1397378898.000000 EX1402L3 29837 -0.03266667 -2.87083333 0.10 04/13/2014,08:48:18 1397378898.000000 EX1402L3 29838 -0.03566667 -2.81650000 0.10 04/13/2014,08:48:24 1397378904.000000 EX1402L3 29839 -0.03916667 -2.81116667 0.10 04/13/2014,08:48:24 1397378904.000000 EX1402L3 29840 -0.03050000 -2.75500000 0.10 04/13/2014,08:48:30 1397378910.000000 EX1402L3 29841 -0.03400000 -2.75133333 0.10 04/13/2014,08:48:30 1397378910.000000 EX1402L3 29842 -0.02266667 -2.69600000 0.10 04/13/2014,08:48:36 1397378916.000000 EX1402L3 29843 -0.02183333 -2.69250000 0.10 04/13/2014,08:48:36 1397378916.000000 EX1402L3 29844 -0.04433333 -2.63616667 0.10 04/13/2014,08:48:42 1397378922.000000 EX1402L3 29845 -0.04283333 -2.62866667 0.10 04/13/2014,08:48:42 1397378922.000000 EX1402L3 29846 -0.04750000 -2.58133333 0.10 04/13/2014,08:48:48 1397378928.000000 EX1402L3 29847 -0.05300000 -2.57633333 0.10 04/13/2014,08:48:48 1397378928.000000 EX1402L3 29848 -0.00550000 -2.51850000 0.10 04/13/2014,08:48:54 1397378934.000000 EX1402L3 29849 -0.00833333 -2.51483333 0.10 04/13/2014,08:48:54 1397378934.000000 EX1402L3 29850 -0.04650000 -2.45433333 0.10 04/13/2014,08:49:00 1397378940.000000 EX1402L3 29851 -0.03816667 -2.44850000 0.10 04/13/2014,08:49:00 1397378940.000000 EX1402L3 29852 -0.04650000 -2.39633333 0.10 04/13/2014,08:49:06 1397378946.000000 EX1402L3 29853 -0.05550000 -2.39100000 0.10 04/13/2014,08:49:06 1397378946.000000 EX1402L3 29854 -0.01900000 -2.33150000 0.10 04/13/2014,08:49:12 1397378952.000000 EX1402L3 29855 -0.02200000 -2.32650000 0.10 04/13/2014,08:49:12 1397378952.000000 EX1402L3 29856 -0.02816667 -2.27433333 0.10 04/13/2014,08:49:18 1397378958.000000 EX1402L3 29857 -0.02516667 -2.26733333 0.10 04/13/2014,08:49:18 1397378958.000000 EX1402L3 29858 -0.04433333 -2.19316667 0.10 04/13/2014,08:49:24 1397378964.000000 EX1402L3 29859 -0.04533333 -2.18550000 0.10 04/13/2014,08:49:24 1397378964.000000 EX1402L3 29860 -0.03966667 -2.11733333 0.10 04/13/2014,08:49:30 1397378970.000000 EX1402L3 29861 -0.02883333 -2.05616667 0.10 04/13/2014,08:49:36 1397378976.000000 EX1402L3 29862 -0.03050000 -2.05200000 0.10 04/13/2014,08:49:36 1397378976.000000 EX1402L3 29863 -0.01433333 -2.02300000 0.24 04/13/2014,08:49:42 1397378982.000000 EX1402L3 29864 -0.01650000 -2.01533333 0.24 04/13/2014,08:49:42 1397378982.000000 EX1402L3 29865 -0.01783333 -2.63100000 0.24 04/13/2014,08:49:48 1397378988.000000 EX1402L3 29866 -0.01183333 -2.62816667 0.24 04/13/2014,08:49:48 1397378988.000000 EX1402L3 29867 -0.05016667 -2.56883333 0.24 04/13/2014,08:49:54 1397378994.000000 EX1402L3 29868 -0.04283333 -2.56783333 0.24 04/13/2014,08:49:54 1397378994.000000 EX1402L3 29869 -0.04650000 -2.51816667 0.24 04/13/2014,08:50:00 1397379000.000000 EX1402L3 29870 -0.04983333 -2.51500000 0.24 04/13/2014,08:50:00 1397379000.000000 EX1402L3 29871 -0.03700000 -2.46450000 0.24 04/13/2014,08:50:06 1397379006.000000 EX1402L3 29872 -0.04066667 -2.46133333 0.24 04/13/2014,08:50:06 1397379006.000000 EX1402L3 29873 -0.02066667 -2.44916667 0.24 04/13/2014,08:50:12 1397379012.000000 EX1402L3 29874 -0.02516667 -2.45016667 0.24 04/13/2014,08:50:18 1397379018.000000 EX1402L3 29875 -0.03633333 -2.43916667 0.24 04/13/2014,08:50:24 1397379024.000000 EX1402L3 29876 -0.01666667 -2.41750000 0.24 04/13/2014,08:50:30 1397379030.000000 EX1402L3 29877 -0.03183333 -2.39316667 0.24 04/13/2014,08:50:36 1397379036.000000 EX1402L3 29878 -0.03483333 -2.39000000 0.24 04/13/2014,08:50:36 1397379036.000000 EX1402L3 29879 -0.04016667 -2.36300000 0.24 04/13/2014,08:50:42 1397379042.000000 EX1402L3 29880 -0.02233333 -2.33800000 0.24 04/13/2014,08:50:48 1397379048.000000 EX1402L3 29881 -0.02666667 -2.33516667 0.24 04/13/2014,08:50:48 1397379048.000000 EX1402L3 29882 -0.02350000 -2.30450000 0.24 04/13/2014,08:50:54 1397379054.000000 EX1402L3 29883 -0.02216667 -2.30033333 0.24 04/13/2014,08:50:54 1397379054.000000 EX1402L3 29884 -0.03583333 -2.27066667 0.24 04/13/2014,08:51:00 1397379060.000000 EX1402L3 29885 -0.03450000 -2.26683333 0.24 04/13/2014,08:51:00 1397379060.000000 EX1402L3 29886 -0.03100000 -2.24766667 0.24 04/13/2014,08:51:06 1397379066.000000 EX1402L3 29887 -0.00333333 -2.25316667 0.24 04/13/2014,08:51:12 1397379072.000000 EX1402L3 29888 -0.00500000 -2.25600000 0.24 04/13/2014,08:51:12 1397379072.000000 EX1402L3 29889 -0.01033333 -2.28950000 0.24 04/13/2014,08:51:18 1397379078.000000 EX1402L3 29890 -0.00850000 -2.29050000 0.24 04/13/2014,08:51:18 1397379078.000000 EX1402L3 29891 -0.01550000 -2.33750000 0.24 04/13/2014,08:51:24 1397379084.000000 EX1402L3 29892 -1.65983333 -2.39150000 0.24 04/13/2014,08:51:30 1397379090.000000 EX1402L3 29893 -1.66516667 -2.39416667 0.24 04/13/2014,08:51:30 1397379090.000000 EX1402L3 29894 -0.01250000 -2.41633333 0.24 04/13/2014,08:51:36 1397379096.000000 EX1402L3 29895 -0.03100000 -2.41350000 0.28 04/13/2014,08:51:42 1397379102.000000 EX1402L3 29896 -0.03066667 -2.39250000 0.28 04/13/2014,08:51:48 1397379108.000000 EX1402L3 29897 -0.03666667 -2.38766667 0.28 04/13/2014,08:51:48 1397379108.000000 EX1402L3 29898 -0.02600000 -2.36666667 0.28 04/13/2014,08:51:54 1397379114.000000 EX1402L3 29899 -0.02900000 -2.36183333 0.28 04/13/2014,08:51:54 1397379114.000000 EX1402L3 29900 -0.02233333 -2.32033333 0.28 04/13/2014,08:52:00 1397379120.000000 EX1402L3 29901 -0.04566667 -2.27416667 0.28 04/13/2014,08:52:06 1397379126.000000 EX1402L3 29902 -0.04000000 -2.26833333 0.28 04/13/2014,08:52:06 1397379126.000000 EX1402L3 29903 -0.04300000 -2.22650000 0.28 04/13/2014,08:52:12 1397379132.000000 EX1402L3 29904 -0.02283333 -2.20433333 0.28 04/13/2014,08:52:18 1397379138.000000 EX1402L3 29905 -0.01033333 -2.20516667 0.28 04/13/2014,08:52:24 1397379144.000000 EX1402L3 29906 -0.03416667 -2.20716667 0.28 04/13/2014,08:52:30 1397379150.000000 EX1402L3 29907 -0.01450000 -2.21466667 0.28 04/13/2014,08:52:36 1397379156.000000 EX1402L3 29908 -0.00583333 -2.22350000 0.28 04/13/2014,08:52:42 1397379162.000000 EX1402L3 29909 -0.00633333 -2.22566667 0.28 04/13/2014,08:52:42 1397379162.000000 EX1402L3 29910 -0.00800000 -2.22266667 0.28 04/13/2014,08:52:48 1397379168.000000 EX1402L3 29911 -0.00966667 -2.22433333 0.28 04/13/2014,08:52:48 1397379168.000000 EX1402L3 29912 -0.00483333 -2.22250000 0.28 04/13/2014,08:52:54 1397379174.000000 EX1402L3 29913 -0.00866667 -2.22700000 0.28 04/13/2014,08:53:00 1397379180.000000 EX1402L3 29914 -0.00616667 -2.22650000 0.28 04/13/2014,08:53:00 1397379180.000000 EX1402L3 29915 -0.01150000 -2.23616667 0.28 04/13/2014,08:53:06 1397379186.000000 EX1402L3 29916 -0.00583333 -2.23716667 0.28 04/13/2014,08:53:06 1397379186.000000 EX1402L3 29917 -0.01516667 -2.24650000 0.28 04/13/2014,08:53:12 1397379192.000000 EX1402L3 29918 -0.01816667 -2.25366667 0.28 04/13/2014,08:53:18 1397379198.000000 EX1402L3 29919 -0.00883333 -2.25400000 0.28 04/13/2014,08:53:24 1397379204.000000 EX1402L3 29920 -0.02416667 -2.25266667 0.28 04/13/2014,08:53:36 1397379216.000000 EX1402L3 29921 -0.02866667 -2.25550000 0.32 04/13/2014,08:53:42 1397379222.000000 EX1402L3 29922 -0.01433333 -2.25483333 0.32 04/13/2014,08:53:48 1397379228.000000 EX1402L3 29923 -0.02233333 -2.26433333 0.32 04/13/2014,08:53:54 1397379234.000000 EX1402L3 29924 -0.01883333 -2.26316667 0.32 04/13/2014,08:53:54 1397379234.000000 EX1402L3 29925 -0.02366667 -2.26733333 0.32 04/13/2014,08:54:00 1397379240.000000 EX1402L3 29926 -0.01016667 -2.26250000 0.32 04/13/2014,08:54:06 1397379246.000000 EX1402L3 29927 -0.01133333 -2.26550000 0.32 04/13/2014,08:54:12 1397379252.000000 EX1402L3 29928 -0.03150000 -2.25916667 0.32 04/13/2014,08:54:18 1397379258.000000 EX1402L3 29929 -0.02233333 -2.26000000 0.32 04/13/2014,08:54:24 1397379264.000000 EX1402L3 29930 -0.00683333 -2.25700000 0.32 04/13/2014,08:54:30 1397379270.000000 EX1402L3 29931 -0.01133333 -2.25800000 0.32 04/13/2014,08:54:30 1397379270.000000 EX1402L3 29932 -0.00983333 -2.25083333 0.32 04/13/2014,08:54:36 1397379276.000000 EX1402L3 29933 -0.01583333 -2.25200000 0.32 04/13/2014,08:54:42 1397379282.000000 EX1402L3 29934 -0.01066667 -2.25833333 0.32 04/13/2014,08:54:48 1397379288.000000 EX1402L3 29935 -0.01500000 -2.26683333 0.32 04/13/2014,08:54:54 1397379294.000000 EX1402L3 29936 -0.01666667 -2.26466667 0.32 04/13/2014,08:54:54 1397379294.000000 EX1402L3 29937 -0.01500000 -2.26600000 0.32 04/13/2014,08:55:00 1397379300.000000 EX1402L3 29938 -0.00800000 -2.26533333 0.32 04/13/2014,08:55:06 1397379306.000000 EX1402L3 29939 -0.00366667 -2.26700000 0.32 04/13/2014,08:55:06 1397379306.000000 EX1402L3 29940 -0.02433333 -2.26633333 0.32 04/13/2014,08:55:12 1397379312.000000 EX1402L3 29941 -0.01750000 -2.26783333 0.04 04/13/2014,08:55:18 1397379318.000000 EX1402L3 29942 -0.00233333 -2.27250000 0.03 04/13/2014,08:55:24 1397379324.000000 EX1402L3 29943 -0.00566667 -2.26966667 0.03 04/13/2014,08:55:24 1397379324.000000 EX1402L3 29944 -0.01083333 -2.26700000 0.03 04/13/2014,08:55:30 1397379330.000000 EX1402L3 29945 -0.01300000 -2.26500000 0.02 04/13/2014,08:55:36 1397379336.000000 EX1402L3 29946 -0.01116667 -2.26316667 0.02 04/13/2014,08:55:36 1397379336.000000 EX1402L3 29947 -0.01916667 -2.26733333 0.02 04/13/2014,08:55:42 1397379342.000000 EX1402L3 29948 -0.01550000 -2.26600000 0.02 04/13/2014,08:55:42 1397379342.000000 EX1402L3 29949 -0.03500000 -2.27116667 0.02 04/13/2014,08:55:48 1397379348.000000 EX1402L3 29950 -0.03416667 -2.26933333 0.02 04/13/2014,08:55:48 1397379348.000000 EX1402L3 29951 -0.02550000 -2.26366667 0.02 04/13/2014,08:55:54 1397379354.000000 EX1402L3 29952 -0.01600000 -2.25650000 0.02 04/13/2014,08:56:00 1397379360.000000 EX1402L3 29953 -0.02183333 -2.25450000 0.02 04/13/2014,08:56:06 1397379366.000000 EX1402L3 29954 -0.01616667 -2.25500000 0.02 04/13/2014,08:56:06 1397379366.000000 EX1402L3 29955 -0.02500000 -2.25133333 0.02 04/13/2014,08:56:12 1397379372.000000 EX1402L3 29956 -0.01066667 -2.25066667 0.02 04/13/2014,08:56:18 1397379378.000000 EX1402L3 29957 -0.02066667 -2.25400000 0.02 04/13/2014,08:56:24 1397379384.000000 EX1402L3 29958 -0.01983333 -2.25650000 0.02 04/13/2014,08:56:24 1397379384.000000 EX1402L3 29959 -0.02450000 -2.25916667 0.02 04/13/2014,08:56:30 1397379390.000000 EX1402L3 29960 -0.01333333 -2.26166667 0.02 04/13/2014,08:56:36 1397379396.000000 EX1402L3 29961 -0.01983333 -2.26200000 0.02 04/13/2014,08:56:36 1397379396.000000 EX1402L3 29962 -0.00183333 -2.26033333 0.02 04/13/2014,08:56:42 1397379402.000000 EX1402L3 29963 -0.00483333 -2.25933333 0.02 04/13/2014,08:56:42 1397379402.000000 EX1402L3 29964 -0.01500000 -2.26016667 0.02 04/13/2014,08:56:48 1397379408.000000 EX1402L3 29965 -0.01683333 -2.26483333 0.02 04/13/2014,08:56:54 1397379414.000000 EX1402L3 29966 -0.02166667 -2.26033333 0.02 04/13/2014,08:57:00 1397379420.000000 EX1402L3 29967 -0.01516667 -2.26216667 0.02 04/13/2014,08:57:06 1397379426.000000 EX1402L3 29968 -0.01133333 -2.25750000 0.02 04/13/2014,08:57:12 1397379432.000000 EX1402L3 29969 -0.01916667 -2.25083333 0.02 04/13/2014,08:57:18 1397379438.000000 EX1402L3 29970 -0.02300000 -2.24883333 0.02 04/13/2014,08:57:18 1397379438.000000 EX1402L3 29971 -0.01283333 -2.25100000 0.02 04/13/2014,08:57:24 1397379444.000000 EX1402L3 29972 -0.01383333 -2.25200000 0.02 04/13/2014,08:57:24 1397379444.000000 EX1402L3 29973 -0.00683333 -2.25516667 0.02 04/13/2014,08:57:30 1397379450.000000 EX1402L3 29974 -0.00566667 -2.26000000 0.02 04/13/2014,08:57:30 1397379450.000000 EX1402L3 29975 -0.01450000 -2.27100000 0.02 04/13/2014,08:57:36 1397379456.000000 EX1402L3 29976 -0.01316667 -2.27050000 0.02 04/13/2014,08:57:36 1397379456.000000 EX1402L3 29977 -0.00900000 -2.26383333 0.02 04/13/2014,08:57:48 1397379468.000000 EX1402L3 29978 -1.66450000 -2.27150000 0.02 04/13/2014,08:57:54 1397379474.000000 EX1402L3 29979 -0.01450000 -2.26766667 0.02 04/13/2014,08:58:00 1397379480.000000 EX1402L3 29980 -0.01883333 -2.26116667 0.02 04/13/2014,08:58:06 1397379486.000000 EX1402L3 29981 -0.02116667 -2.25966667 0.02 04/13/2014,08:58:06 1397379486.000000 EX1402L3 29982 -0.01500000 -2.25266667 0.02 04/13/2014,08:58:12 1397379492.000000 EX1402L3 29983 -0.02516667 -2.24416667 0.02 04/13/2014,08:58:18 1397379498.000000 EX1402L3 29984 -0.03266667 -2.24350000 0.02 04/13/2014,08:58:24 1397379504.000000 EX1402L3 29985 -0.02033333 -2.24600000 0.02 04/13/2014,08:58:30 1397379510.000000 EX1402L3 29986 -0.01383333 -2.24300000 0.02 04/13/2014,08:58:36 1397379516.000000 EX1402L3 29987 -0.01400000 -2.24200000 0.02 04/13/2014,08:58:36 1397379516.000000 EX1402L3 29988 -0.04716667 -2.21316667 0.02 04/13/2014,08:58:42 1397379522.000000 EX1402L3 29989 -0.04300000 -2.21050000 0.02 04/13/2014,08:58:42 1397379522.000000 EX1402L3 29990 -0.03800000 -2.17700000 0.02 04/13/2014,08:58:48 1397379528.000000 EX1402L3 29991 -0.04100000 -2.17383333 0.02 04/13/2014,08:58:48 1397379528.000000 EX1402L3 29992 -0.01383333 -2.14083333 0.02 04/13/2014,08:58:54 1397379534.000000 EX1402L3 29993 -0.01716667 -2.13700000 0.02 04/13/2014,08:58:54 1397379534.000000 EX1402L3 29994 -0.02616667 -2.09933333 0.02 04/13/2014,08:59:00 1397379540.000000 EX1402L3 29995 -0.02950000 -2.06016667 0.02 04/13/2014,08:59:06 1397379546.000000 EX1402L3 29996 -0.03116667 -2.05600000 0.02 04/13/2014,08:59:06 1397379546.000000 EX1402L3 29997 -0.02933333 -2.00233333 0.02 04/13/2014,08:59:12 1397379552.000000 EX1402L3 29998 -0.03433333 -1.99650000 0.02 04/13/2014,08:59:12 1397379552.000000 EX1402L3 29999 -0.02716667 -1.94366667 0.02 04/13/2014,08:59:18 1397379558.000000 EX1402L3 30000 -0.02900000 -1.93883333 0.02 04/13/2014,08:59:18 1397379558.000000 EX1402L3 30001 -0.02583333 -1.89466667 0.02 04/13/2014,08:59:24 1397379564.000000 EX1402L3 30002 -0.02383333 -1.89183333 0.02 04/13/2014,08:59:24 1397379564.000000 EX1402L3 30003 -0.02716667 -1.83700000 0.02 04/13/2014,08:59:30 1397379570.000000 EX1402L3 30004 -0.03283333 -1.79350000 0.02 04/13/2014,08:59:36 1397379576.000000 EX1402L3 30005 -0.03016667 -1.79100000 0.02 04/13/2014,08:59:36 1397379576.000000 EX1402L3 30006 -0.03150000 -1.74733333 0.02 04/13/2014,08:59:42 1397379582.000000 EX1402L3 30007 -0.01383333 -1.70650000 0.02 04/13/2014,08:59:48 1397379588.000000 EX1402L3 30008 -0.01550000 -1.70416667 0.02 04/13/2014,08:59:48 1397379588.000000 EX1402L3 30009 -0.01666667 -1.66133333 0.02 04/13/2014,08:59:54 1397379594.000000 EX1402L3 30010 -0.01500000 -1.65766667 0.02 04/13/2014,08:59:54 1397379594.000000 EX1402L3 30011 -0.02016667 -1.61550000 0.02 04/13/2014,09:00:00 1397379600.000000 EX1402L3 30012 -0.01550000 -1.61133333 0.02 04/13/2014,09:00:00 1397379600.000000 EX1402L3 30013 -0.02933333 -1.56083333 0.02 04/13/2014,09:00:06 1397379606.000000 EX1402L3 30014 -0.02666667 -1.55666667 0.02 04/13/2014,09:00:06 1397379606.000000 EX1402L3 30015 -0.02433333 -1.50066667 0.02 04/13/2014,09:00:12 1397379612.000000 EX1402L3 30016 -0.02550000 -1.49566667 0.02 04/13/2014,09:00:12 1397379612.000000 EX1402L3 30017 -0.01533333 -1.44250000 0.02 04/13/2014,09:00:18 1397379618.000000 EX1402L3 30018 -0.01766667 -1.41100000 0.02 04/13/2014,09:00:24 1397379624.000000 EX1402L3 30019 -0.01366667 -1.40933333 0.02 04/13/2014,09:00:24 1397379624.000000 EX1402L3 30020 -0.01050000 -1.40750000 0.02 04/13/2014,09:00:30 1397379630.000000 EX1402L3 30021 -0.00383333 -1.40150000 0.02 04/13/2014,09:00:36 1397379636.000000 EX1402L3 30022 -0.00600000 -1.40050000 0.02 04/13/2014,09:00:36 1397379636.000000 EX1402L3 30023 -0.00333333 -1.38850000 0.02 04/13/2014,09:00:42 1397379642.000000 EX1402L3 30024 -0.00283333 -1.37850000 0.02 04/13/2014,09:00:48 1397379648.000000 EX1402L3 30025 -0.00183333 -1.37733333 0.02 04/13/2014,09:00:48 1397379648.000000 EX1402L3 30026 -0.00466667 -1.36200000 0.02 04/13/2014,09:00:54 1397379654.000000 EX1402L3 30027 -0.00283333 -1.36166667 0.02 04/13/2014,09:00:54 1397379654.000000 EX1402L3 30028 -0.00383333 -1.34733333 0.02 04/13/2014,09:01:00 1397379660.000000 EX1402L3 30029 -0.00866667 -1.32933333 0.02 04/13/2014,09:01:06 1397379666.000000 EX1402L3 30030 -0.00716667 -1.31550000 0.02 04/13/2014,09:01:12 1397379672.000000 EX1402L3 30031 -0.00266667 -1.30583333 0.02 04/13/2014,09:01:18 1397379678.000000 EX1402L3 30032 -1.66333333 -1.29633333 0.02 04/13/2014,09:01:24 1397379684.000000 EX1402L3 30033 -1.66500000 -1.29550000 0.02 04/13/2014,09:01:24 1397379684.000000 EX1402L3 30034 -1.66350000 -1.27916667 0.02 04/13/2014,09:01:30 1397379690.000000 EX1402L3 30035 -1.66416667 -1.27816667 0.02 04/13/2014,09:01:30 1397379690.000000 EX1402L3 30036 -0.00500000 -1.26900000 0.02 04/13/2014,09:01:36 1397379696.000000 EX1402L3 30037 -0.00333333 -1.26816667 0.02 04/13/2014,09:01:36 1397379696.000000 EX1402L3 30038 -0.00600000 -1.25216667 0.02 04/13/2014,09:01:42 1397379702.000000 EX1402L3 30039 -0.00300000 -1.24733333 0.02 04/13/2014,09:01:48 1397379708.000000 EX1402L3 30040 -1.66100000 -1.23883333 0.02 04/13/2014,09:02:00 1397379720.000000 EX1402L3 30041 -1.66300000 -1.23383333 0.02 04/13/2014,09:02:06 1397379726.000000 EX1402L3 30042 -1.65400000 -1.22733333 0.02 04/13/2014,09:02:12 1397379732.000000 EX1402L3 30043 -1.65866667 -1.21600000 0.02 04/13/2014,09:02:18 1397379738.000000 EX1402L3 30044 -0.00183333 -1.19566667 0.02 04/13/2014,09:02:24 1397379744.000000 EX1402L3 30045 -0.00400000 -1.19233333 0.02 04/13/2014,09:02:24 1397379744.000000 EX1402L3 30046 -0.00683333 -1.15800000 0.02 04/13/2014,09:02:30 1397379750.000000 EX1402L3 30047 -0.00766667 -1.15450000 0.02 04/13/2014,09:02:30 1397379750.000000 EX1402L3 30048 -1.65933333 -1.10066667 0.02 04/13/2014,09:02:36 1397379756.000000 EX1402L3 30049 -1.66000000 -1.09600000 0.02 04/13/2014,09:02:36 1397379756.000000 EX1402L3 30050 -0.00566667 -1.03716667 0.02 04/13/2014,09:02:42 1397379762.000000 EX1402L3 30051 -0.00316667 -1.03100000 0.02 04/13/2014,09:02:42 1397379762.000000 EX1402L3 30052 -0.01033333 -1.64950000 0.02 04/13/2014,09:02:48 1397379768.000000 EX1402L3 30053 -0.00783333 -1.64566667 0.02 04/13/2014,09:02:48 1397379768.000000 EX1402L3 30054 -0.00550000 -1.60966667 0.02 04/13/2014,09:02:54 1397379774.000000 EX1402L3 30055 -0.00350000 -1.60683333 0.02 04/13/2014,09:02:54 1397379774.000000 EX1402L3 30056 -0.01083333 -1.57766667 0.02 04/13/2014,09:03:00 1397379780.000000 EX1402L3 30057 -0.00000000 -1.56566667 0.02 04/13/2014,09:03:06 1397379786.000000 EX1402L3 30058 -1.66400000 -1.56750000 0.02 04/13/2014,09:03:06 1397379786.000000 EX1402L3 30059 -1.65766667 -1.58516667 0.02 04/13/2014,09:03:12 1397379792.000000 EX1402L3 30060 -1.65600000 -1.58733333 0.02 04/13/2014,09:03:12 1397379792.000000 EX1402L3 30061 -1.65183333 -1.59500000 0.02 04/13/2014,09:03:18 1397379798.000000 EX1402L3 30062 -1.65383333 -1.59483333 0.02 04/13/2014,09:03:18 1397379798.000000 EX1402L3 30063 -1.66133333 -1.58516667 0.02 04/13/2014,09:03:24 1397379804.000000 EX1402L3 30064 -1.66400000 -1.58350000 0.02 04/13/2014,09:03:24 1397379804.000000 EX1402L3 30065 -1.64616667 -1.57833333 0.02 04/13/2014,09:03:30 1397379810.000000 EX1402L3 30066 -1.64483333 -1.57766667 0.02 04/13/2014,09:03:30 1397379810.000000 EX1402L3 30067 -1.66250000 -1.57416667 0.02 04/13/2014,09:03:36 1397379816.000000 EX1402L3 30068 -1.66183333 -1.57350000 0.02 04/13/2014,09:03:36 1397379816.000000 EX1402L3 30069 -1.65183333 -1.57616667 0.02 04/13/2014,09:03:42 1397379822.000000 EX1402L3 30070 -1.65633333 -1.57433333 0.02 04/13/2014,09:03:42 1397379822.000000 EX1402L3 30071 -1.64783333 -1.57816667 0.02 04/13/2014,09:03:48 1397379828.000000 EX1402L3 30072 -1.64650000 -1.57666667 0.02 04/13/2014,09:03:54 1397379834.000000 EX1402L3 30073 -1.64233333 -1.57700000 0.02 04/13/2014,09:03:54 1397379834.000000 EX1402L3 30074 -1.65800000 -1.57983333 0.02 04/13/2014,09:04:00 1397379840.000000 EX1402L3 30075 -1.65416667 -1.57883333 0.02 04/13/2014,09:04:00 1397379840.000000 EX1402L3 30076 -1.66350000 -1.57750000 0.02 04/13/2014,09:04:06 1397379846.000000 EX1402L3 30077 -1.65283333 -1.57350000 0.02 04/13/2014,09:04:12 1397379852.000000 EX1402L3 30078 -1.65166667 -1.57450000 0.02 04/13/2014,09:04:18 1397379858.000000 EX1402L3 30079 -1.64966667 -1.57566667 0.02 04/13/2014,09:04:18 1397379858.000000 EX1402L3 30080 -1.66300000 -1.55650000 0.02 04/13/2014,09:04:24 1397379864.000000 EX1402L3 30081 -1.66466667 -1.53700000 0.02 04/13/2014,09:04:30 1397379870.000000 EX1402L3 30082 -1.66000000 -1.50983333 0.02 04/13/2014,09:04:36 1397379876.000000 EX1402L3 30083 -1.66100000 -1.50783333 0.02 04/13/2014,09:04:36 1397379876.000000 EX1402L3 30084 -1.66016667 -1.49266667 0.02 04/13/2014,09:04:42 1397379882.000000 EX1402L3 30085 -1.65783333 -1.49083333 0.02 04/13/2014,09:04:42 1397379882.000000 EX1402L3 30086 -1.66066667 -1.48466667 0.02 04/13/2014,09:04:48 1397379888.000000 EX1402L3 30087 -1.66133333 -1.48333333 0.02 04/13/2014,09:04:48 1397379888.000000 EX1402L3 30088 -1.65050000 -1.47433333 0.02 04/13/2014,09:04:54 1397379894.000000 EX1402L3 30089 -1.65716667 -1.45950000 0.02 04/13/2014,09:05:06 1397379906.000000 EX1402L3 30090 -1.65666667 -1.46150000 0.02 04/13/2014,09:05:06 1397379906.000000 EX1402L3 30091 -1.64716667 -1.46883333 0.02 04/13/2014,09:05:12 1397379912.000000 EX1402L3 30092 -1.64550000 -1.47233333 0.02 04/13/2014,09:05:12 1397379912.000000 EX1402L3 30093 -1.64883333 -1.48666667 0.02 04/13/2014,09:05:18 1397379918.000000 EX1402L3 30094 -1.64350000 -1.50183333 0.02 04/13/2014,09:05:24 1397379924.000000 EX1402L3 30095 -1.65100000 -1.50550000 0.02 04/13/2014,09:05:30 1397379930.000000 EX1402L3 30096 -1.65066667 -1.50633333 0.02 04/13/2014,09:05:30 1397379930.000000 EX1402L3 30097 -1.65166667 -1.50766667 0.02 04/13/2014,09:05:36 1397379936.000000 EX1402L3 30098 -1.65000000 -1.50983333 0.02 04/13/2014,09:05:36 1397379936.000000 EX1402L3 30099 -1.65933333 -1.51566667 0.02 04/13/2014,09:05:42 1397379942.000000 EX1402L3 30100 -1.64400000 -1.52566667 0.02 04/13/2014,09:05:48 1397379948.000000 EX1402L3 30101 -1.65050000 -1.52600000 0.02 04/13/2014,09:05:54 1397379954.000000 EX1402L3 30102 -1.64866667 -1.52566667 0.02 04/13/2014,09:05:54 1397379954.000000 EX1402L3 30103 -1.65166667 -1.52966667 0.02 04/13/2014,09:06:00 1397379960.000000 EX1402L3 30104 -1.64783333 -1.53133333 0.02 04/13/2014,09:06:00 1397379960.000000 EX1402L3 30105 -1.65166667 -1.52366667 0.02 04/13/2014,09:06:06 1397379966.000000 EX1402L3 30106 -1.64950000 -1.52533333 0.02 04/13/2014,09:06:06 1397379966.000000 EX1402L3 30107 -1.65166667 -1.52733333 0.02 04/13/2014,09:06:12 1397379972.000000 EX1402L3 30108 -1.64966667 -1.52800000 0.02 04/13/2014,09:06:12 1397379972.000000 EX1402L3 30109 -1.64483333 -1.53583333 0.02 04/13/2014,09:06:18 1397379978.000000 EX1402L3 30110 -1.64516667 -1.53750000 0.02 04/13/2014,09:06:18 1397379978.000000 EX1402L3 30111 -1.64916667 -1.53316667 0.02 04/13/2014,09:06:24 1397379984.000000 EX1402L3 30112 -1.65700000 -1.52900000 0.02 04/13/2014,09:06:30 1397379990.000000 EX1402L3 30113 -1.65350000 -1.53050000 0.02 04/13/2014,09:06:30 1397379990.000000 EX1402L3 30114 -1.65600000 -1.53216667 0.02 04/13/2014,09:06:36 1397379996.000000 EX1402L3 30115 -1.65500000 -1.53350000 0.02 04/13/2014,09:06:36 1397379996.000000 EX1402L3 30116 -1.64983333 -1.53150000 0.02 04/13/2014,09:06:42 1397380002.000000 EX1402L3 30117 -1.65300000 -1.52883333 0.02 04/13/2014,09:06:42 1397380002.000000 EX1402L3 30118 -1.65583333 -1.53350000 0.02 04/13/2014,09:06:48 1397380008.000000 EX1402L3 30119 -1.65233333 -1.53583333 0.02 04/13/2014,09:06:48 1397380008.000000 EX1402L3 30120 -1.64566667 -1.54366667 0.02 04/13/2014,09:06:54 1397380014.000000 EX1402L3 30121 -1.64783333 -1.54600000 0.02 04/13/2014,09:07:00 1397380020.000000 EX1402L3 30122 -1.64666667 -1.54733333 0.02 04/13/2014,09:07:00 1397380020.000000 EX1402L3 30123 -1.65183333 -1.54500000 0.02 04/13/2014,09:07:06 1397380026.000000 EX1402L3 30124 -1.64816667 -1.54800000 0.02 04/13/2014,09:07:06 1397380026.000000 EX1402L3 30125 -1.64950000 -1.55066667 0.02 04/13/2014,09:07:12 1397380032.000000 EX1402L3 30126 -1.64750000 -1.55400000 0.02 04/13/2014,09:07:18 1397380038.000000 EX1402L3 30127 -1.64916667 -1.55683333 0.02 04/13/2014,09:07:24 1397380044.000000 EX1402L3 30128 -1.64683333 -1.55783333 0.02 04/13/2014,09:07:24 1397380044.000000 EX1402L3 30129 -1.65766667 -1.55433333 0.02 04/13/2014,09:07:36 1397380056.000000 EX1402L3 30130 -1.64883333 -1.55250000 0.02 04/13/2014,09:07:42 1397380062.000000 EX1402L3 30131 -1.64766667 -1.54766667 0.02 04/13/2014,09:07:48 1397380068.000000 EX1402L3 30132 -1.64966667 -1.55716667 0.02 04/13/2014,09:07:54 1397380074.000000 EX1402L3 30133 -1.65283333 -1.55866667 0.02 04/13/2014,09:08:00 1397380080.000000 EX1402L3 30134 -1.65583333 -1.55933333 0.02 04/13/2014,09:08:00 1397380080.000000 EX1402L3 30135 -1.64833333 -1.56316667 0.02 04/13/2014,09:08:06 1397380086.000000 EX1402L3 30136 -1.65116667 -1.56133333 0.02 04/13/2014,09:08:06 1397380086.000000 EX1402L3 30137 -1.64916667 -1.55783333 0.02 04/13/2014,09:08:18 1397380098.000000 EX1402L3 30138 -1.64883333 -1.55583333 0.02 04/13/2014,09:08:18 1397380098.000000 EX1402L3 30139 -1.65783333 -1.55683333 0.02 04/13/2014,09:08:24 1397380104.000000 EX1402L3 30140 -1.65566667 -1.55216667 0.02 04/13/2014,09:08:30 1397380110.000000 EX1402L3 30141 -1.65933333 -1.54983333 0.02 04/13/2014,09:08:30 1397380110.000000 EX1402L3 30142 -1.65016667 -1.55066667 0.02 04/13/2014,09:08:36 1397380116.000000 EX1402L3 30143 -1.64716667 -1.55500000 0.02 04/13/2014,09:08:42 1397380122.000000 EX1402L3 30144 -1.64833333 -1.55383333 0.02 04/13/2014,09:08:42 1397380122.000000 EX1402L3 30145 -1.65116667 -1.55633333 0.02 04/13/2014,09:08:48 1397380128.000000 EX1402L3 30146 -1.64850000 -1.55716667 0.02 04/13/2014,09:08:48 1397380128.000000 EX1402L3 30147 -1.66066667 -1.55433333 0.02 04/13/2014,09:08:54 1397380134.000000 EX1402L3 30148 -1.65833333 -1.55383333 0.02 04/13/2014,09:08:54 1397380134.000000 EX1402L3 30149 -1.65733333 -1.55933333 0.02 04/13/2014,09:09:00 1397380140.000000 EX1402L3 30150 -1.65533333 -1.55883333 0.02 04/13/2014,09:09:06 1397380146.000000 EX1402L3 30151 -1.65650000 -1.55366667 0.02 04/13/2014,09:09:12 1397380152.000000 EX1402L3 30152 -1.65566667 -1.55000000 0.02 04/13/2014,09:09:18 1397380158.000000 EX1402L3 30153 -1.65016667 -1.54966667 0.02 04/13/2014,09:09:24 1397380164.000000 EX1402L3 30154 -1.64850000 -1.54816667 0.02 04/13/2014,09:09:30 1397380170.000000 EX1402L3 30155 -1.64950000 -1.54683333 0.02 04/13/2014,09:09:30 1397380170.000000 EX1402L3 30156 -1.65233333 -1.53583333 0.02 04/13/2014,09:09:36 1397380176.000000 EX1402L3 30157 -1.65116667 -1.53650000 0.02 04/13/2014,09:09:36 1397380176.000000 EX1402L3 30158 -1.64916667 -1.53716667 0.02 04/13/2014,09:09:42 1397380182.000000 EX1402L3 30159 -1.64600000 -1.54383333 0.02 04/13/2014,09:09:48 1397380188.000000 EX1402L3 30160 -1.64750000 -1.54533333 0.02 04/13/2014,09:09:54 1397380194.000000 EX1402L3 30161 -1.65133333 -1.54350000 0.02 04/13/2014,09:10:00 1397380200.000000 EX1402L3 30162 -1.64950000 -1.54583333 0.02 04/13/2014,09:10:00 1397380200.000000 EX1402L3 30163 -1.65416667 -1.54700000 0.02 04/13/2014,09:10:06 1397380206.000000 EX1402L3 30164 -1.65516667 -1.54666667 0.02 04/13/2014,09:10:06 1397380206.000000 EX1402L3 30165 -1.64533333 -1.54783333 0.02 04/13/2014,09:10:12 1397380212.000000 EX1402L3 30166 -1.64666667 -1.54866667 0.02 04/13/2014,09:10:12 1397380212.000000 EX1402L3 30167 -1.64750000 -1.54133333 0.02 04/13/2014,09:10:18 1397380218.000000 EX1402L3 30168 -1.65166667 -1.54266667 0.02 04/13/2014,09:10:24 1397380224.000000 EX1402L3 30169 -1.64766667 -1.55100000 0.02 04/13/2014,09:10:30 1397380230.000000 EX1402L3 30170 -1.64833333 -1.55516667 0.02 04/13/2014,09:10:36 1397380236.000000 EX1402L3 30171 -1.64716667 -1.55616667 0.02 04/13/2014,09:10:36 1397380236.000000 EX1402L3 30172 -1.65500000 -1.55383333 0.02 04/13/2014,09:10:42 1397380242.000000 EX1402L3 30173 -1.66033333 -1.55033333 0.02 04/13/2014,09:10:48 1397380248.000000 EX1402L3 30174 -1.66216667 -1.54883333 0.02 04/13/2014,09:10:48 1397380248.000000 EX1402L3 30175 -1.65200000 -1.55416667 0.02 04/13/2014,09:10:54 1397380254.000000 EX1402L3 30176 -1.65400000 -1.55350000 0.02 04/13/2014,09:10:54 1397380254.000000 EX1402L3 30177 -1.64316667 -1.55733333 0.02 04/13/2014,09:11:00 1397380260.000000 EX1402L3 30178 -1.64050000 -1.56000000 0.02 04/13/2014,09:11:00 1397380260.000000 EX1402L3 30179 -1.64850000 -1.55883333 0.02 04/13/2014,09:11:06 1397380266.000000 EX1402L3 30180 -1.65100000 -1.55683333 0.02 04/13/2014,09:11:18 1397380278.000000 EX1402L3 30181 -1.64233333 -1.56000000 0.02 04/13/2014,09:11:24 1397380284.000000 EX1402L3 30182 -1.64550000 -1.55683333 0.02 04/13/2014,09:11:24 1397380284.000000 EX1402L3 30183 -1.64600000 -1.55516667 0.02 04/13/2014,09:11:30 1397380290.000000 EX1402L3 30184 -1.66300000 -1.54566667 0.02 04/13/2014,09:11:36 1397380296.000000 EX1402L3 30185 -1.65700000 -1.54916667 0.02 04/13/2014,09:11:36 1397380296.000000 EX1402L3 30186 -1.66033333 -1.54783333 0.02 04/13/2014,09:11:42 1397380302.000000 EX1402L3 30187 -1.65183333 -1.55066667 0.02 04/13/2014,09:11:48 1397380308.000000 EX1402L3 30188 -1.63716667 -1.55366667 0.02 04/13/2014,09:11:54 1397380314.000000 EX1402L3 30189 -1.64850000 -1.55883333 0.02 04/13/2014,09:12:00 1397380320.000000 EX1402L3 30190 -1.64533333 -1.55983333 0.02 04/13/2014,09:12:00 1397380320.000000 EX1402L3 30191 -1.65283333 -1.55566667 0.02 04/13/2014,09:12:06 1397380326.000000 EX1402L3 30192 -1.64883333 -1.55750000 0.02 04/13/2014,09:12:18 1397380338.000000 EX1402L3 30193 -1.64900000 -1.55633333 0.02 04/13/2014,09:12:24 1397380344.000000 EX1402L3 30194 -1.65216667 -1.55716667 0.02 04/13/2014,09:12:30 1397380350.000000 EX1402L3 30195 -1.65383333 -1.55633333 0.02 04/13/2014,09:12:30 1397380350.000000 EX1402L3 30196 -1.64366667 -1.55483333 0.02 04/13/2014,09:12:36 1397380356.000000 EX1402L3 30197 -1.64416667 -1.55616667 0.02 04/13/2014,09:12:36 1397380356.000000 EX1402L3 30198 -1.64033333 -1.55750000 0.02 04/13/2014,09:12:42 1397380362.000000 EX1402L3 30199 -1.65550000 -1.55650000 0.02 04/13/2014,09:12:48 1397380368.000000 EX1402L3 30200 -1.64400000 -1.56100000 0.02 04/13/2014,09:12:54 1397380374.000000 EX1402L3 30201 -1.65000000 -1.55983333 0.02 04/13/2014,09:12:54 1397380374.000000 EX1402L3 30202 -1.63483333 -1.56616667 0.02 04/13/2014,09:13:00 1397380380.000000 EX1402L3 30203 -1.65366667 -1.56450000 0.02 04/13/2014,09:13:06 1397380386.000000 EX1402L3 30204 -1.65116667 -1.56500000 0.02 04/13/2014,09:13:06 1397380386.000000 EX1402L3 30205 -1.65383333 -1.55900000 0.02 04/13/2014,09:13:12 1397380392.000000 EX1402L3 30206 -1.65550000 -1.55766667 0.02 04/13/2014,09:13:12 1397380392.000000 EX1402L3 30207 -1.65033333 -1.56050000 0.02 04/13/2014,09:13:18 1397380398.000000 EX1402L3 30208 -1.65116667 -1.55966667 0.02 04/13/2014,09:13:18 1397380398.000000 EX1402L3 30209 -1.64550000 -1.55466667 0.02 04/13/2014,09:13:24 1397380404.000000 EX1402L3 30210 -1.64666667 -1.55366667 0.02 04/13/2014,09:13:24 1397380404.000000 EX1402L3 30211 -1.65116667 -1.55566667 0.02 04/13/2014,09:13:30 1397380410.000000 EX1402L3 30212 -1.65000000 -1.55716667 0.02 04/13/2014,09:13:30 1397380410.000000 EX1402L3 30213 -1.64483333 -1.55833333 0.02 04/13/2014,09:13:36 1397380416.000000 EX1402L3 30214 -1.64983333 -1.55750000 0.02 04/13/2014,09:13:36 1397380416.000000 EX1402L3 30215 -1.65400000 -1.55483333 0.02 04/13/2014,09:13:48 1397380428.000000 EX1402L3 30216 -0.00050000 -1.55183333 0.02 04/13/2014,09:13:54 1397380434.000000 EX1402L3 30217 -1.64100000 -1.54233333 0.02 04/13/2014,09:14:42 1397380482.000000 EX1402L3 30218 -1.64316667 -1.54016667 0.02 04/13/2014,09:14:42 1397380482.000000 EX1402L3 30219 -1.65100000 -1.54233333 0.02 04/13/2014,09:14:48 1397380488.000000 EX1402L3 30220 -1.64666667 -1.54433333 0.02 04/13/2014,09:14:48 1397380488.000000 EX1402L3 30221 -1.64383333 -1.54850000 0.02 04/13/2014,09:14:54 1397380494.000000 EX1402L3 30222 -1.64233333 -1.55016667 0.02 04/13/2014,09:14:54 1397380494.000000 EX1402L3 30223 -1.65066667 -1.54733333 0.02 04/13/2014,09:15:00 1397380500.000000 EX1402L3 30224 -1.64866667 -1.54933333 0.02 04/13/2014,09:15:00 1397380500.000000 EX1402L3 30225 -1.64516667 -1.55183333 0.02 04/13/2014,09:15:06 1397380506.000000 EX1402L3 30226 -1.64683333 -1.55016667 0.02 04/13/2014,09:15:06 1397380506.000000 EX1402L3 30227 -1.65350000 -1.55100000 0.02 04/13/2014,09:15:12 1397380512.000000 EX1402L3 30228 -1.65133333 -1.55350000 0.02 04/13/2014,09:15:12 1397380512.000000 EX1402L3 30229 -1.65216667 -1.55633333 0.02 04/13/2014,09:15:18 1397380518.000000 EX1402L3 30230 -1.65633333 -1.55583333 0.02 04/13/2014,09:15:18 1397380518.000000 EX1402L3 30231 -1.64550000 -1.56400000 0.02 04/13/2014,09:15:24 1397380524.000000 EX1402L3 30232 -1.64400000 -1.56583333 0.02 04/13/2014,09:15:30 1397380530.000000 EX1402L3 30233 -1.64116667 -1.56800000 0.02 04/13/2014,09:15:30 1397380530.000000 EX1402L3 30234 -1.64616667 -1.57033333 0.02 04/13/2014,09:15:36 1397380536.000000 EX1402L3 30235 -1.65316667 -1.57233333 0.02 04/13/2014,09:15:42 1397380542.000000 EX1402L3 30236 -1.65283333 -1.57400000 0.02 04/13/2014,09:15:48 1397380548.000000 EX1402L3 30237 -1.65416667 -1.57333333 0.02 04/13/2014,09:15:48 1397380548.000000 EX1402L3 30238 -1.65166667 -1.56800000 0.02 04/13/2014,09:15:54 1397380554.000000 EX1402L3 30239 -1.65350000 -1.56766667 0.02 04/13/2014,09:15:54 1397380554.000000 EX1402L3 30240 -1.65216667 -1.55983333 0.02 04/13/2014,09:16:00 1397380560.000000 EX1402L3 30241 -1.65150000 -1.55800000 0.02 04/13/2014,09:16:00 1397380560.000000 EX1402L3 30242 -1.65700000 -1.55300000 0.02 04/13/2014,09:16:06 1397380566.000000 EX1402L3 30243 -1.65100000 -1.55450000 0.02 04/13/2014,09:16:06 1397380566.000000 EX1402L3 30244 -1.64750000 -1.54983333 0.02 04/13/2014,09:16:12 1397380572.000000 EX1402L3 30245 -1.64550000 -1.54683333 0.02 04/13/2014,09:16:18 1397380578.000000 EX1402L3 30246 -1.65066667 -1.54566667 0.02 04/13/2014,09:16:18 1397380578.000000 EX1402L3 30247 -1.64100000 -1.54833333 0.02 04/13/2014,09:16:24 1397380584.000000 EX1402L3 30248 -1.63866667 -1.54933333 0.02 04/13/2014,09:16:24 1397380584.000000 EX1402L3 30249 -1.64916667 -1.55100000 0.02 04/13/2014,09:16:30 1397380590.000000 EX1402L3 30250 -1.64533333 -1.55350000 0.02 04/13/2014,09:16:30 1397380590.000000 EX1402L3 30251 -1.64283333 -1.55950000 0.02 04/13/2014,09:16:36 1397380596.000000 EX1402L3 30252 -1.64050000 -1.56150000 0.02 04/13/2014,09:16:36 1397380596.000000 EX1402L3 30253 -1.65266667 -1.55966667 0.02 04/13/2014,09:16:42 1397380602.000000 EX1402L3 30254 -1.64716667 -1.55600000 0.02 04/13/2014,09:16:54 1397380614.000000 EX1402L3 30255 -1.64800000 -1.55733333 0.02 04/13/2014,09:16:54 1397380614.000000 EX1402L3 30256 -1.64616667 -1.55983333 0.02 04/13/2014,09:17:00 1397380620.000000 EX1402L3 30257 -1.64750000 -1.55833333 0.02 04/13/2014,09:17:00 1397380620.000000 EX1402L3 30258 -1.65833333 -1.55333333 0.02 04/13/2014,09:17:06 1397380626.000000 EX1402L3 30259 -1.65666667 -1.55616667 0.02 04/13/2014,09:17:12 1397380632.000000 EX1402L3 30260 -1.65766667 -1.55516667 0.02 04/13/2014,09:17:12 1397380632.000000 EX1402L3 30261 -1.64250000 -1.56066667 0.02 04/13/2014,09:17:24 1397380644.000000 EX1402L3 30262 -1.64033333 -1.56116667 0.02 04/13/2014,09:17:24 1397380644.000000 EX1402L3 30263 -1.65316667 -1.55666667 0.02 04/13/2014,09:17:30 1397380650.000000 EX1402L3 30264 -1.64950000 -1.55900000 0.02 04/13/2014,09:17:30 1397380650.000000 EX1402L3 30265 -1.65250000 -1.56300000 0.02 04/13/2014,09:17:36 1397380656.000000 EX1402L3 30266 -1.64716667 -1.56433333 0.02 04/13/2014,09:17:42 1397380662.000000 EX1402L3 30267 -1.64950000 -1.56600000 0.02 04/13/2014,09:17:42 1397380662.000000 EX1402L3 30268 -1.64616667 -1.56083333 0.02 04/13/2014,09:17:48 1397380668.000000 EX1402L3 30269 -1.65033333 -1.55783333 0.02 04/13/2014,09:17:48 1397380668.000000 EX1402L3 30270 -1.64566667 -1.55950000 0.02 04/13/2014,09:18:00 1397380680.000000 EX1402L3 30271 -1.64866667 -1.55833333 0.02 04/13/2014,09:18:00 1397380680.000000 EX1402L3 30272 -1.65350000 -1.55783333 0.02 04/13/2014,09:18:06 1397380686.000000 EX1402L3 30273 -1.64883333 -1.55850000 0.02 04/13/2014,09:18:12 1397380692.000000 EX1402L3 30274 -1.65066667 -1.55666667 0.02 04/13/2014,09:18:12 1397380692.000000 EX1402L3 30275 -1.64933333 -1.55483333 0.02 04/13/2014,09:18:18 1397380698.000000 EX1402L3 30276 -1.63933333 -1.55950000 0.02 04/13/2014,09:18:24 1397380704.000000 EX1402L3 30277 -1.64116667 -1.56416667 0.02 04/13/2014,09:18:30 1397380710.000000 EX1402L3 30278 -1.64566667 -1.56266667 0.02 04/13/2014,09:18:30 1397380710.000000 EX1402L3 30279 -1.64483333 -1.56950000 0.02 04/13/2014,09:18:36 1397380716.000000 EX1402L3 30280 -1.64500000 -1.57016667 0.02 04/13/2014,09:18:42 1397380722.000000 EX1402L3 30281 -1.65050000 -1.56766667 0.02 04/13/2014,09:18:48 1397380728.000000 EX1402L3 30282 -1.64616667 -1.57183333 0.02 04/13/2014,09:18:54 1397380734.000000 EX1402L3 30283 -1.63950000 -1.56800000 0.02 04/13/2014,09:19:00 1397380740.000000 EX1402L3 30284 -1.63433333 -1.57183333 0.02 04/13/2014,09:19:00 1397380740.000000 EX1402L3 30285 -1.64383333 -1.57450000 0.02 04/13/2014,09:19:06 1397380746.000000 EX1402L3 30286 -1.65116667 -1.57366667 0.02 04/13/2014,09:19:12 1397380752.000000 EX1402L3 30287 -1.64916667 -1.56833333 0.02 04/13/2014,09:19:18 1397380758.000000 EX1402L3 30288 -1.65050000 -1.56733333 0.02 04/13/2014,09:19:18 1397380758.000000 EX1402L3 30289 -1.65750000 -1.55900000 0.02 04/13/2014,09:19:30 1397380770.000000 EX1402L3 30290 -1.66216667 -1.55766667 0.02 04/13/2014,09:19:36 1397380776.000000 EX1402L3 30291 -1.64016667 -1.55800000 0.02 04/13/2014,09:19:42 1397380782.000000 EX1402L3 30292 -1.64366667 -1.55566667 0.02 04/13/2014,09:19:42 1397380782.000000 EX1402L3 30293 -1.64083333 -1.54833333 0.02 04/13/2014,09:19:48 1397380788.000000 EX1402L3 30294 -1.63800000 -1.54800000 0.02 04/13/2014,09:19:48 1397380788.000000 EX1402L3 30295 -1.65850000 -1.53616667 0.02 04/13/2014,09:19:54 1397380794.000000 EX1402L3 30296 -1.65150000 -1.53733333 0.02 04/13/2014,09:19:54 1397380794.000000 EX1402L3 30297 -1.65700000 -1.53483333 0.02 04/13/2014,09:20:00 1397380800.000000 EX1402L3 30298 -1.65500000 -1.53700000 0.02 04/13/2014,09:20:00 1397380800.000000 EX1402L3 30299 -1.64600000 -1.53900000 0.02 04/13/2014,09:20:06 1397380806.000000 EX1402L3 30300 -1.64783333 -1.53733333 0.02 04/13/2014,09:20:06 1397380806.000000 EX1402L3 30301 -1.63550000 -1.53983333 0.02 04/13/2014,09:20:12 1397380812.000000 EX1402L3 30302 -1.65233333 -1.53066667 0.02 04/13/2014,09:20:18 1397380818.000000 EX1402L3 30303 -1.64866667 -1.53383333 0.02 04/13/2014,09:20:18 1397380818.000000 EX1402L3 30304 -1.65200000 -1.53716667 0.02 04/13/2014,09:20:24 1397380824.000000 EX1402L3 30305 -1.63516667 -1.54883333 0.02 04/13/2014,09:20:30 1397380830.000000 EX1402L3 30306 -1.63650000 -1.55000000 0.02 04/13/2014,09:20:36 1397380836.000000 EX1402L3 30307 -1.64983333 -1.55400000 0.02 04/13/2014,09:20:42 1397380842.000000 EX1402L3 30308 -1.64566667 -1.55500000 0.02 04/13/2014,09:20:42 1397380842.000000 EX1402L3 30309 -1.65016667 -1.56050000 0.02 04/13/2014,09:20:48 1397380848.000000 EX1402L3 30310 -1.65200000 -1.55916667 0.02 04/13/2014,09:20:48 1397380848.000000 EX1402L3 30311 -1.63800000 -1.55850000 0.02 04/13/2014,09:20:54 1397380854.000000 EX1402L3 30312 -1.64366667 -1.55966667 0.02 04/13/2014,09:21:00 1397380860.000000 EX1402L3 30313 -1.64200000 -1.56016667 0.02 04/13/2014,09:21:00 1397380860.000000 EX1402L3 30314 -1.64783333 -1.55283333 0.02 04/13/2014,09:21:06 1397380866.000000 EX1402L3 30315 -1.64500000 -1.55400000 0.02 04/13/2014,09:21:06 1397380866.000000 EX1402L3 30316 -1.64883333 -1.55200000 0.02 04/13/2014,09:21:12 1397380872.000000 EX1402L3 30317 -1.64383333 -1.55416667 0.02 04/13/2014,09:21:12 1397380872.000000 EX1402L3 30318 -1.65300000 -1.55150000 0.02 04/13/2014,09:21:18 1397380878.000000 EX1402L3 30319 -1.65133333 -1.54983333 0.02 04/13/2014,09:21:24 1397380884.000000 EX1402L3 30320 -1.65350000 -1.54883333 0.02 04/13/2014,09:21:24 1397380884.000000 EX1402L3 30321 -1.64266667 -1.55116667 0.02 04/13/2014,09:21:30 1397380890.000000 EX1402L3 30322 -1.64383333 -1.55200000 0.02 04/13/2014,09:21:30 1397380890.000000 EX1402L3 30323 -1.64750000 -1.55100000 0.02 04/13/2014,09:21:36 1397380896.000000 EX1402L3 30324 -1.64383333 -1.55250000 0.02 04/13/2014,09:21:36 1397380896.000000 EX1402L3 30325 -1.65600000 -1.54983333 0.02 04/13/2014,09:21:42 1397380902.000000 EX1402L3 30326 -1.65550000 -1.55033333 0.02 04/13/2014,09:21:42 1397380902.000000 EX1402L3 30327 -1.63916667 -1.55866667 0.02 04/13/2014,09:21:48 1397380908.000000 EX1402L3 30328 -1.64083333 -1.55916667 0.02 04/13/2014,09:21:48 1397380908.000000 EX1402L3 30329 -1.63250000 -1.56266667 0.02 04/13/2014,09:21:54 1397380914.000000 EX1402L3 30330 -1.63416667 -1.56333333 0.02 04/13/2014,09:21:54 1397380914.000000 EX1402L3 30331 -1.64400000 -1.56516667 0.02 04/13/2014,09:22:00 1397380920.000000 EX1402L3 30332 -1.64383333 -1.56450000 0.02 04/13/2014,09:22:00 1397380920.000000 EX1402L3 30333 -1.64500000 -1.56833333 0.02 04/13/2014,09:22:06 1397380926.000000 EX1402L3 30334 -1.64833333 -1.56433333 0.02 04/13/2014,09:22:12 1397380932.000000 EX1402L3 30335 -1.64350000 -1.56366667 0.02 04/13/2014,09:22:18 1397380938.000000 EX1402L3 30336 -1.64633333 -1.56233333 0.02 04/13/2014,09:22:18 1397380938.000000 EX1402L3 30337 -1.65166667 -1.56000000 0.02 04/13/2014,09:22:24 1397380944.000000 EX1402L3 30338 -1.65083333 -1.55550000 0.02 04/13/2014,09:22:30 1397380950.000000 EX1402L3 30339 -1.64983333 -1.55450000 0.02 04/13/2014,09:22:36 1397380956.000000 EX1402L3 30340 -1.64650000 -1.55633333 0.02 04/13/2014,09:22:36 1397380956.000000 EX1402L3 30341 -1.64066667 -1.55716667 0.02 04/13/2014,09:22:42 1397380962.000000 EX1402L3 30342 -1.64750000 -1.56033333 0.02 04/13/2014,09:22:48 1397380968.000000 EX1402L3 30343 -1.64533333 -1.56550000 0.02 04/13/2014,09:22:54 1397380974.000000 EX1402L3 30344 -1.64400000 -1.56766667 0.02 04/13/2014,09:22:54 1397380974.000000 EX1402L3 30345 -1.64950000 -1.55583333 0.02 04/13/2014,09:23:00 1397380980.000000 EX1402L3 30346 -1.64850000 -1.55650000 0.02 04/13/2014,09:23:00 1397380980.000000 EX1402L3 30347 -1.65716667 -1.55216667 0.02 04/13/2014,09:23:06 1397380986.000000 EX1402L3 30348 -1.65633333 -1.55100000 0.02 04/13/2014,09:23:06 1397380986.000000 EX1402L3 30349 -1.65283333 -1.54850000 0.02 04/13/2014,09:23:12 1397380992.000000 EX1402L3 30350 -1.65433333 -1.55000000 0.02 04/13/2014,09:23:12 1397380992.000000 EX1402L3 30351 -1.64650000 -1.54316667 0.02 04/13/2014,09:23:18 1397380998.000000 EX1402L3 30352 -1.65250000 -1.54133333 0.02 04/13/2014,09:23:18 1397380998.000000 EX1402L3 30353 -1.64233333 -1.54650000 0.02 04/13/2014,09:23:24 1397381004.000000 EX1402L3 30354 -1.63950000 -1.54850000 0.02 04/13/2014,09:23:24 1397381004.000000 EX1402L3 30355 -1.64133333 -1.55966667 0.02 04/13/2014,09:23:30 1397381010.000000 EX1402L3 30356 -1.63933333 -1.56133333 0.02 04/13/2014,09:23:30 1397381010.000000 EX1402L3 30357 -1.64300000 -1.56233333 0.02 04/13/2014,09:23:36 1397381016.000000 EX1402L3 30358 -1.64716667 -1.56033333 0.02 04/13/2014,09:23:36 1397381016.000000 EX1402L3 30359 -1.64333333 -1.55666667 0.02 04/13/2014,09:23:42 1397381022.000000 EX1402L3 30360 -1.64116667 -1.56216667 0.02 04/13/2014,09:23:48 1397381028.000000 EX1402L3 30361 -1.64966667 -1.56300000 0.02 04/13/2014,09:23:54 1397381034.000000 EX1402L3 30362 -1.64750000 -1.56466667 0.02 04/13/2014,09:23:54 1397381034.000000 EX1402L3 30363 -1.65333333 -1.56216667 0.02 04/13/2014,09:24:00 1397381040.000000 EX1402L3 30364 -1.64500000 -1.55866667 0.02 04/13/2014,09:24:06 1397381046.000000 EX1402L3 30365 -1.64666667 -1.55916667 0.02 04/13/2014,09:24:06 1397381046.000000 EX1402L3 30366 -1.63700000 -1.56033333 0.02 04/13/2014,09:24:12 1397381052.000000 EX1402L3 30367 -1.63900000 -1.55850000 0.02 04/13/2014,09:24:12 1397381052.000000 EX1402L3 30368 -1.64750000 -1.55700000 0.02 04/13/2014,09:24:18 1397381058.000000 EX1402L3 30369 -1.64383333 -1.55683333 0.02 04/13/2014,09:24:18 1397381058.000000 EX1402L3 30370 -1.65450000 -1.55783333 0.02 04/13/2014,09:24:24 1397381064.000000 EX1402L3 30371 -1.65066667 -1.55866667 0.02 04/13/2014,09:24:24 1397381064.000000 EX1402L3 30372 -1.64933333 -1.56483333 0.02 04/13/2014,09:24:30 1397381070.000000 EX1402L3 30373 -1.65016667 -1.56366667 0.02 04/13/2014,09:24:36 1397381076.000000 EX1402L3 30374 -1.64916667 -1.56550000 0.02 04/13/2014,09:24:36 1397381076.000000 EX1402L3 30375 -1.63650000 -1.56950000 0.02 04/13/2014,09:24:42 1397381082.000000 EX1402L3 30376 -1.63116667 -1.57250000 0.02 04/13/2014,09:24:42 1397381082.000000 EX1402L3 30377 -1.64900000 -1.57066667 0.02 04/13/2014,09:24:48 1397381088.000000 EX1402L3 30378 -1.64733333 -1.57250000 0.02 04/13/2014,09:24:48 1397381088.000000 EX1402L3 30379 -1.64833333 -1.57100000 0.02 04/13/2014,09:24:54 1397381094.000000 EX1402L3 30380 -1.65216667 -1.57350000 0.02 04/13/2014,09:25:00 1397381100.000000 EX1402L3 30381 -1.63283333 -1.57433333 0.02 04/13/2014,09:25:06 1397381106.000000 EX1402L3 30382 -1.65266667 -1.56983333 0.02 04/13/2014,09:25:12 1397381112.000000 EX1402L3 30383 -1.65050000 -1.56133333 0.02 04/13/2014,09:25:18 1397381118.000000 EX1402L3 30384 -1.65116667 -1.56200000 0.02 04/13/2014,09:25:18 1397381118.000000 EX1402L3 30385 -1.64466667 -1.56116667 0.02 04/13/2014,09:25:24 1397381124.000000 EX1402L3 30386 -1.64733333 -1.55983333 0.02 04/13/2014,09:25:24 1397381124.000000 EX1402L3 30387 -1.64600000 -1.55683333 0.02 04/13/2014,09:25:30 1397381130.000000 EX1402L3 30388 -1.64816667 -1.55550000 0.02 04/13/2014,09:25:30 1397381130.000000 EX1402L3 30389 -1.65583333 -1.55050000 0.02 04/13/2014,09:25:36 1397381136.000000 EX1402L3 30390 -1.64866667 -1.54033333 0.02 04/13/2014,09:25:42 1397381142.000000 EX1402L3 30391 -1.64966667 -1.53883333 0.02 04/13/2014,09:25:42 1397381142.000000 EX1402L3 30392 -1.63900000 -1.53683333 0.02 04/13/2014,09:25:48 1397381148.000000 EX1402L3 30393 -1.63533333 -1.53783333 0.02 04/13/2014,09:25:48 1397381148.000000 EX1402L3 30394 -1.65316667 -1.53816667 0.02 04/13/2014,09:25:54 1397381154.000000 EX1402L3 30395 -1.64950000 -1.55050000 0.02 04/13/2014,09:26:00 1397381160.000000 EX1402L3 30396 -1.63983333 -1.55516667 0.02 04/13/2014,09:26:06 1397381166.000000 EX1402L3 30397 -1.64033333 -1.55633333 0.02 04/13/2014,09:26:06 1397381166.000000 EX1402L3 30398 -1.64350000 -1.56050000 0.02 04/13/2014,09:26:12 1397381172.000000 EX1402L3 30399 -1.64283333 -1.56100000 0.02 04/13/2014,09:26:12 1397381172.000000 EX1402L3 30400 -1.64766667 -1.56516667 0.02 04/13/2014,09:26:18 1397381178.000000 EX1402L3 30401 -1.64800000 -1.56250000 0.02 04/13/2014,09:26:24 1397381184.000000 EX1402L3 30402 -1.65016667 -1.56166667 0.02 04/13/2014,09:26:24 1397381184.000000 EX1402L3 30403 -1.64833333 -1.55883333 0.02 04/13/2014,09:26:30 1397381190.000000 EX1402L3 30404 -1.64333333 -1.55433333 0.02 04/13/2014,09:26:36 1397381196.000000 EX1402L3 30405 -1.64766667 -1.55216667 0.02 04/13/2014,09:26:42 1397381202.000000 EX1402L3 30406 -1.64383333 -1.55150000 0.02 04/13/2014,09:26:42 1397381202.000000 EX1402L3 30407 -1.65500000 -1.54750000 0.02 04/13/2014,09:26:48 1397381208.000000 EX1402L3 30408 -1.65433333 -1.54816667 0.02 04/13/2014,09:26:48 1397381208.000000 EX1402L3 30409 -1.65750000 -1.55016667 0.02 04/13/2014,09:26:54 1397381214.000000 EX1402L3 30410 -1.63816667 -1.55783333 0.02 04/13/2014,09:27:00 1397381220.000000 EX1402L3 30411 -1.65350000 -1.55083333 0.02 04/13/2014,09:27:12 1397381232.000000 EX1402L3 30412 -1.64733333 -1.55250000 0.02 04/13/2014,09:27:12 1397381232.000000 EX1402L3 30413 -1.65616667 -1.54833333 0.02 04/13/2014,09:27:18 1397381238.000000 EX1402L3 30414 -1.64633333 -1.55066667 0.02 04/13/2014,09:27:24 1397381244.000000 EX1402L3 30415 -1.64550000 -1.55483333 0.02 04/13/2014,09:27:30 1397381250.000000 EX1402L3 30416 -1.64616667 -1.55966667 0.02 04/13/2014,09:27:36 1397381256.000000 EX1402L3 30417 -1.64833333 -1.55866667 0.02 04/13/2014,09:27:36 1397381256.000000 EX1402L3 30418 -1.64600000 -1.55950000 0.02 04/13/2014,09:27:42 1397381262.000000 EX1402L3 30419 -1.64066667 -1.55800000 0.02 04/13/2014,09:27:48 1397381268.000000 EX1402L3 30420 -1.64466667 -1.55983333 0.02 04/13/2014,09:27:54 1397381274.000000 EX1402L3 30421 -1.64233333 -1.55850000 0.02 04/13/2014,09:28:00 1397381280.000000 EX1402L3 30422 -1.64633333 -1.55783333 0.02 04/13/2014,09:28:00 1397381280.000000 EX1402L3 30423 -1.64083333 -1.56533333 0.02 04/13/2014,09:28:06 1397381286.000000 EX1402L3 30424 -1.63950000 -1.56466667 0.02 04/13/2014,09:28:06 1397381286.000000 EX1402L3 30425 -1.65533333 -1.56650000 0.02 04/13/2014,09:28:12 1397381292.000000 EX1402L3 30426 -1.64750000 -1.56733333 0.02 04/13/2014,09:28:18 1397381298.000000 EX1402L3 30427 -1.65150000 -1.56666667 0.02 04/13/2014,09:28:18 1397381298.000000 EX1402L3 30428 -1.63866667 -1.56833333 0.02 04/13/2014,09:28:24 1397381304.000000 EX1402L3 30429 -1.64100000 -1.56716667 0.02 04/13/2014,09:28:24 1397381304.000000 EX1402L3 30430 -1.64583333 -1.56100000 0.02 04/13/2014,09:28:30 1397381310.000000 EX1402L3 30431 -1.64266667 -1.55900000 0.02 04/13/2014,09:28:36 1397381316.000000 EX1402L3 30432 -1.64366667 -1.55283333 0.02 04/13/2014,09:28:42 1397381322.000000 EX1402L3 30433 -1.64833333 -1.54783333 0.02 04/13/2014,09:28:48 1397381328.000000 EX1402L3 30434 -1.64616667 -1.54866667 0.02 04/13/2014,09:28:48 1397381328.000000 EX1402L3 30435 -1.65066667 -1.54916667 0.02 04/13/2014,09:28:54 1397381334.000000 EX1402L3 30436 -1.65183333 -1.54883333 0.02 04/13/2014,09:28:54 1397381334.000000 EX1402L3 30437 -1.64150000 -1.55550000 0.02 04/13/2014,09:29:00 1397381340.000000 EX1402L3 30438 -1.64450000 -1.55466667 0.02 04/13/2014,09:29:00 1397381340.000000 EX1402L3 30439 -1.64383333 -1.55983333 0.02 04/13/2014,09:29:06 1397381346.000000 EX1402L3 30440 -1.64416667 -1.55833333 0.02 04/13/2014,09:29:06 1397381346.000000 EX1402L3 30441 -1.64516667 -1.56300000 0.02 04/13/2014,09:29:12 1397381352.000000 EX1402L3 30442 -1.64900000 -1.56600000 0.02 04/13/2014,09:29:24 1397381364.000000 EX1402L3 30443 -1.63833333 -1.56450000 0.02 04/13/2014,09:29:30 1397381370.000000 EX1402L3 30444 -1.64050000 -1.56533333 0.02 04/13/2014,09:29:30 1397381370.000000 EX1402L3 30445 -1.64783333 -1.56000000 0.02 04/13/2014,09:29:36 1397381376.000000 EX1402L3 30446 -1.64516667 -1.56116667 0.02 04/13/2014,09:29:36 1397381376.000000 EX1402L3 30447 -1.65916667 -1.55950000 0.02 04/13/2014,09:29:42 1397381382.000000 EX1402L3 30448 -1.65883333 -1.55866667 0.02 04/13/2014,09:29:42 1397381382.000000 EX1402L3 30449 -1.65100000 -1.55766667 0.02 04/13/2014,09:29:48 1397381388.000000 EX1402L3 30450 -1.65666667 -1.55616667 0.02 04/13/2014,09:29:48 1397381388.000000 EX1402L3 30451 -1.63250000 -1.56283333 0.02 04/13/2014,09:29:54 1397381394.000000 EX1402L3 30452 -1.63666667 -1.56183333 0.02 04/13/2014,09:29:54 1397381394.000000 EX1402L3 30453 -1.64050000 -1.56300000 0.02 04/13/2014,09:30:00 1397381400.000000 EX1402L3 30454 -1.63583333 -1.56466667 0.02 04/13/2014,09:30:00 1397381400.000000 EX1402L3 30455 -1.64483333 -1.56500000 0.02 04/13/2014,09:30:06 1397381406.000000 EX1402L3 30456 -1.65233333 -1.56333333 0.02 04/13/2014,09:30:12 1397381412.000000 EX1402L3 30457 -1.65416667 -1.56216667 0.02 04/13/2014,09:30:12 1397381412.000000 EX1402L3 30458 -1.63866667 -1.56166667 0.02 04/13/2014,09:30:18 1397381418.000000 EX1402L3 30459 -1.63766667 -1.56250000 0.02 04/13/2014,09:30:18 1397381418.000000 EX1402L3 30460 -1.64566667 -1.55866667 0.02 04/13/2014,09:30:24 1397381424.000000 EX1402L3 30461 -1.64350000 -1.56050000 0.02 04/13/2014,09:30:24 1397381424.000000 EX1402L3 30462 -1.63950000 -1.56200000 0.02 04/13/2014,09:30:30 1397381430.000000 EX1402L3 30463 -1.64166667 -1.56050000 0.02 04/13/2014,09:30:36 1397381436.000000 EX1402L3 30464 -1.63900000 -1.56200000 0.02 04/13/2014,09:30:36 1397381436.000000 EX1402L3 30465 -1.65416667 -1.55833333 0.02 04/13/2014,09:30:42 1397381442.000000 EX1402L3 30466 -1.65366667 -1.55533333 0.02 04/13/2014,09:30:48 1397381448.000000 EX1402L3 30467 -1.65683333 -1.55333333 0.02 04/13/2014,09:30:48 1397381448.000000 EX1402L3 30468 -1.63933333 -1.55266667 0.02 04/13/2014,09:30:54 1397381454.000000 EX1402L3 30469 -1.64433333 -1.54983333 0.02 04/13/2014,09:31:00 1397381460.000000 EX1402L3 30470 -1.63883333 -1.55133333 0.02 04/13/2014,09:31:00 1397381460.000000 EX1402L3 30471 -1.64883333 -1.55733333 0.02 04/13/2014,09:31:06 1397381466.000000 EX1402L3 30472 -1.65033333 -1.55616667 0.02 04/13/2014,09:31:06 1397381466.000000 EX1402L3 30473 -1.63766667 -1.55366667 0.02 04/13/2014,09:31:12 1397381472.000000 EX1402L3 30474 -1.63966667 -1.55483333 0.02 04/13/2014,09:31:12 1397381472.000000 EX1402L3 30475 -1.63016667 -1.55133333 0.02 04/13/2014,09:31:18 1397381478.000000 EX1402L3 30476 -1.65566667 -1.53750000 0.02 04/13/2014,09:31:24 1397381484.000000 EX1402L3 30477 -1.64950000 -1.53916667 0.02 04/13/2014,09:31:24 1397381484.000000 EX1402L3 30478 -1.65266667 -1.54283333 0.02 04/13/2014,09:31:30 1397381490.000000 EX1402L3 30479 -1.64400000 -1.54433333 0.02 04/13/2014,09:31:36 1397381496.000000 EX1402L3 30480 -1.64183333 -1.54233333 0.02 04/13/2014,09:31:42 1397381502.000000 EX1402L3 30481 -1.64300000 -1.54366667 0.02 04/13/2014,09:31:42 1397381502.000000 EX1402L3 30482 -1.65116667 -1.54533333 0.02 04/13/2014,09:31:48 1397381508.000000 EX1402L3 30483 -1.65250000 -1.54416667 0.02 04/13/2014,09:31:48 1397381508.000000 EX1402L3 30484 -1.64466667 -1.54750000 0.02 04/13/2014,09:32:00 1397381520.000000 EX1402L3 30485 -1.64966667 -1.54466667 0.02 04/13/2014,09:32:06 1397381526.000000 EX1402L3 30486 -1.64666667 -1.54600000 0.02 04/13/2014,09:32:06 1397381526.000000 EX1402L3 30487 -1.65250000 -1.53916667 0.02 04/13/2014,09:32:12 1397381532.000000 EX1402L3 30488 -1.65316667 -1.53883333 0.02 04/13/2014,09:32:12 1397381532.000000 EX1402L3 30489 -1.64966667 -1.54250000 0.02 04/13/2014,09:32:18 1397381538.000000 EX1402L3 30490 -1.64150000 -1.54300000 0.02 04/13/2014,09:32:24 1397381544.000000 EX1402L3 30491 -1.65316667 -1.54500000 0.02 04/13/2014,09:32:30 1397381550.000000 EX1402L3 30492 -1.64866667 -1.54666667 0.02 04/13/2014,09:32:30 1397381550.000000 EX1402L3 30493 -1.64516667 -1.55633333 0.02 04/13/2014,09:32:36 1397381556.000000 EX1402L3 30494 -1.64816667 -1.55766667 0.02 04/13/2014,09:32:42 1397381562.000000 EX1402L3 30495 -1.64533333 -1.55983333 0.02 04/13/2014,09:32:42 1397381562.000000 EX1402L3 30496 -1.65250000 -1.55016667 0.02 04/13/2014,09:32:48 1397381568.000000 EX1402L3 30497 -1.64816667 -1.55216667 0.02 04/13/2014,09:32:48 1397381568.000000 EX1402L3 30498 -1.64783333 -1.55583333 0.02 04/13/2014,09:32:54 1397381574.000000 EX1402L3 30499 -1.63933333 -1.55283333 0.02 04/13/2014,09:33:00 1397381580.000000 EX1402L3 30500 -1.64000000 -1.55333333 0.02 04/13/2014,09:33:00 1397381580.000000 EX1402L3 30501 -1.64300000 -1.54866667 0.02 04/13/2014,09:33:06 1397381586.000000 EX1402L3 30502 -1.63916667 -1.55066667 0.02 04/13/2014,09:33:06 1397381586.000000 EX1402L3 30503 -1.65750000 -1.54950000 0.02 04/13/2014,09:33:12 1397381592.000000 EX1402L3 30504 -1.64583333 -1.55650000 0.02 04/13/2014,09:33:18 1397381598.000000 EX1402L3 30505 -1.63266667 -1.56516667 0.02 04/13/2014,09:33:24 1397381604.000000 EX1402L3 30506 -1.63483333 -1.56666667 0.02 04/13/2014,09:33:24 1397381604.000000 EX1402L3 30507 -1.63700000 -1.56950000 0.02 04/13/2014,09:33:30 1397381610.000000 EX1402L3 30508 -1.63533333 -1.57083333 0.02 04/13/2014,09:33:30 1397381610.000000 EX1402L3 30509 -1.65466667 -1.56766667 0.02 04/13/2014,09:33:36 1397381616.000000 EX1402L3 30510 -1.65333333 -1.56616667 0.02 04/13/2014,09:33:36 1397381616.000000 EX1402L3 30511 -1.65250000 -1.56733333 0.02 04/13/2014,09:33:42 1397381622.000000 EX1402L3 30512 -1.65533333 -1.56633333 0.02 04/13/2014,09:33:42 1397381622.000000 EX1402L3 30513 -1.64433333 -1.56266667 0.02 04/13/2014,09:33:48 1397381628.000000 EX1402L3 30514 -1.64833333 -1.55616667 0.02 04/13/2014,09:33:54 1397381634.000000 EX1402L3 30515 -1.64716667 -1.55400000 0.02 04/13/2014,09:33:54 1397381634.000000 EX1402L3 30516 -1.65150000 -1.55466667 0.02 04/13/2014,09:34:00 1397381640.000000 EX1402L3 30517 -1.64066667 -1.55083333 0.02 04/13/2014,09:34:06 1397381646.000000 EX1402L3 30518 -1.64483333 -1.55250000 0.02 04/13/2014,09:34:06 1397381646.000000 EX1402L3 30519 -1.63750000 -1.54850000 0.02 04/13/2014,09:34:12 1397381652.000000 EX1402L3 30520 -1.63516667 -1.55016667 0.02 04/13/2014,09:34:12 1397381652.000000 EX1402L3 30521 -1.65566667 -1.54116667 0.02 04/13/2014,09:34:18 1397381658.000000 EX1402L3 30522 -1.64716667 -1.53766667 0.02 04/13/2014,09:34:24 1397381664.000000 EX1402L3 30523 -1.63916667 -1.54016667 0.02 04/13/2014,09:34:30 1397381670.000000 EX1402L3 30524 -1.64033333 -1.54450000 0.02 04/13/2014,09:34:36 1397381676.000000 EX1402L3 30525 -1.63950000 -1.54366667 0.02 04/13/2014,09:34:42 1397381682.000000 EX1402L3 30526 -1.64083333 -1.54433333 0.02 04/13/2014,09:34:42 1397381682.000000 EX1402L3 30527 -1.64566667 -1.54250000 0.02 04/13/2014,09:34:48 1397381688.000000 EX1402L3 30528 -1.65233333 -1.54533333 0.02 04/13/2014,09:34:54 1397381694.000000 EX1402L3 30529 -1.64950000 -1.54700000 0.02 04/13/2014,09:34:54 1397381694.000000 EX1402L3 30530 -1.64733333 -1.55800000 0.02 04/13/2014,09:35:00 1397381700.000000 EX1402L3 30531 -1.63150000 -1.55733333 0.02 04/13/2014,09:35:06 1397381706.000000 EX1402L3 30532 -1.64683333 -1.54833333 0.02 04/13/2014,09:35:12 1397381712.000000 EX1402L3 30533 -1.64233333 -1.54716667 0.02 04/13/2014,09:35:12 1397381712.000000 EX1402L3 30534 -1.66400000 -1.54600000 0.02 04/13/2014,09:35:18 1397381718.000000 EX1402L3 30535 -1.66350000 -1.54433333 0.02 04/13/2014,09:35:18 1397381718.000000 EX1402L3 30536 -1.64283333 -1.55283333 0.02 04/13/2014,09:35:24 1397381724.000000 EX1402L3 30537 -1.63700000 -1.54700000 0.02 04/13/2014,09:35:30 1397381730.000000 EX1402L3 30538 -1.63883333 -1.54633333 0.02 04/13/2014,09:35:30 1397381730.000000 EX1402L3 30539 -1.64816667 -1.54116667 0.02 04/13/2014,09:35:36 1397381736.000000 EX1402L3 30540 -1.64433333 -1.54250000 0.02 04/13/2014,09:35:36 1397381736.000000 EX1402L3 30541 -1.65100000 -1.54450000 0.02 04/13/2014,09:35:42 1397381742.000000 EX1402L3 30542 -1.64416667 -1.54983333 0.02 04/13/2014,09:35:48 1397381748.000000 EX1402L3 30543 -1.64166667 -1.54733333 0.02 04/13/2014,09:35:54 1397381754.000000 EX1402L3 30544 -1.64000000 -1.54883333 0.02 04/13/2014,09:35:54 1397381754.000000 EX1402L3 30545 -1.65800000 -1.54116667 0.02 04/13/2014,09:36:00 1397381760.000000 EX1402L3 30546 -1.65250000 -1.54883333 0.02 04/13/2014,09:36:06 1397381766.000000 EX1402L3 30547 -1.64800000 -1.54966667 0.02 04/13/2014,09:36:12 1397381772.000000 EX1402L3 30548 -1.64983333 -1.55033333 0.02 04/13/2014,09:36:12 1397381772.000000 EX1402L3 30549 -1.64650000 -1.55150000 0.02 04/13/2014,09:36:18 1397381778.000000 EX1402L3 30550 -1.64866667 -1.54833333 0.02 04/13/2014,09:36:24 1397381784.000000 EX1402L3 30551 -1.64700000 -1.55000000 0.02 04/13/2014,09:36:24 1397381784.000000 EX1402L3 30552 -1.64583333 -1.55400000 0.02 04/13/2014,09:36:30 1397381790.000000 EX1402L3 30553 -1.64700000 -1.55133333 0.02 04/13/2014,09:36:30 1397381790.000000 EX1402L3 30554 -1.64500000 -1.53833333 0.02 04/13/2014,09:36:48 1397381808.000000 EX1402L3 30555 -1.64900000 -1.53583333 0.02 04/13/2014,09:36:48 1397381808.000000 EX1402L3 30556 -1.65233333 -1.52950000 0.02 04/13/2014,09:36:54 1397381814.000000 EX1402L3 30557 -1.64850000 -1.53016667 0.02 04/13/2014,09:36:54 1397381814.000000 EX1402L3 30558 -1.65666667 -1.53100000 0.02 04/13/2014,09:37:00 1397381820.000000 EX1402L3 30559 -1.66033333 -1.53000000 0.02 04/13/2014,09:37:00 1397381820.000000 EX1402L3 30560 -1.63650000 -1.53883333 0.02 04/13/2014,09:37:06 1397381826.000000 EX1402L3 30561 -1.64233333 -1.54683333 0.02 04/13/2014,09:37:12 1397381832.000000 EX1402L3 30562 -1.65216667 -1.54733333 0.02 04/13/2014,09:37:18 1397381838.000000 EX1402L3 30563 -1.64533333 -1.55400000 0.02 04/13/2014,09:37:24 1397381844.000000 EX1402L3 30564 -1.64466667 -1.55466667 0.02 04/13/2014,09:37:24 1397381844.000000 EX1402L3 30565 -1.64833333 -1.55550000 0.02 04/13/2014,09:37:30 1397381850.000000 EX1402L3 30566 -1.64916667 -1.55466667 0.02 04/13/2014,09:37:30 1397381850.000000 EX1402L3 30567 -1.64483333 -1.56016667 0.02 04/13/2014,09:37:36 1397381856.000000 EX1402L3 30568 -1.64600000 -1.55833333 0.02 04/13/2014,09:37:36 1397381856.000000 EX1402L3 30569 -1.64366667 -1.55766667 0.02 04/13/2014,09:37:42 1397381862.000000 EX1402L3 30570 -1.64200000 -1.56066667 0.02 04/13/2014,09:37:42 1397381862.000000 EX1402L3 30571 -1.64016667 -1.55816667 0.02 04/13/2014,09:37:48 1397381868.000000 EX1402L3 30572 -1.65100000 -1.55333333 0.02 04/13/2014,09:38:00 1397381880.000000 EX1402L3 30573 -1.64416667 -1.55566667 0.02 04/13/2014,09:38:12 1397381892.000000 EX1402L3 30574 -1.64300000 -1.55683333 0.02 04/13/2014,09:38:12 1397381892.000000 EX1402L3 30575 -1.64733333 -1.55383333 0.02 04/13/2014,09:38:18 1397381898.000000 EX1402L3 30576 -1.64333333 -1.55466667 0.02 04/13/2014,09:38:18 1397381898.000000 EX1402L3 30577 -1.65683333 -1.55283333 0.02 04/13/2014,09:38:24 1397381904.000000 EX1402L3 30578 -1.65066667 -1.54900000 0.02 04/13/2014,09:38:30 1397381910.000000 EX1402L3 30579 -1.65216667 -1.54783333 0.02 04/13/2014,09:38:30 1397381910.000000 EX1402L3 30580 -1.63800000 -1.55183333 0.02 04/13/2014,09:38:36 1397381916.000000 EX1402L3 30581 -1.63900000 -1.55266667 0.02 04/13/2014,09:38:36 1397381916.000000 EX1402L3 30582 -1.63666667 -1.55633333 0.02 04/13/2014,09:38:42 1397381922.000000 EX1402L3 30583 -1.65100000 -1.56066667 0.02 04/13/2014,09:38:48 1397381928.000000 EX1402L3 30584 -1.64733333 -1.56266667 0.02 04/13/2014,09:38:48 1397381928.000000 EX1402L3 30585 -1.64333333 -1.56383333 0.02 04/13/2014,09:38:54 1397381934.000000 EX1402L3 30586 -1.64766667 -1.56233333 0.02 04/13/2014,09:38:54 1397381934.000000 EX1402L3 30587 -1.65050000 -1.55983333 0.02 04/13/2014,09:39:00 1397381940.000000 EX1402L3 30588 -1.64933333 -1.56083333 0.02 04/13/2014,09:39:00 1397381940.000000 EX1402L3 30589 -1.65883333 -1.54750000 0.02 04/13/2014,09:39:12 1397381952.000000 EX1402L3 30590 -1.65733333 -1.54933333 0.02 04/13/2014,09:39:12 1397381952.000000 EX1402L3 30591 -1.64883333 -1.54750000 0.02 04/13/2014,09:39:18 1397381958.000000 EX1402L3 30592 -1.65850000 -1.54083333 0.02 04/13/2014,09:39:24 1397381964.000000 EX1402L3 30593 -1.65933333 -1.54200000 0.02 04/13/2014,09:39:24 1397381964.000000 EX1402L3 30594 -1.64233333 -1.54850000 0.02 04/13/2014,09:39:30 1397381970.000000 EX1402L3 30595 -1.64100000 -1.54950000 0.02 04/13/2014,09:39:30 1397381970.000000 EX1402L3 30596 -1.64316667 -1.55566667 0.02 04/13/2014,09:39:36 1397381976.000000 EX1402L3 30597 -1.64200000 -1.55600000 0.02 04/13/2014,09:39:36 1397381976.000000 EX1402L3 30598 -1.64066667 -1.56250000 0.02 04/13/2014,09:39:42 1397381982.000000 EX1402L3 30599 -1.63833333 -1.56466667 0.02 04/13/2014,09:39:42 1397381982.000000 EX1402L3 30600 -1.64633333 -1.55550000 0.02 04/13/2014,09:39:48 1397381988.000000 EX1402L3 30601 -1.65400000 -1.55350000 0.02 04/13/2014,09:39:54 1397381994.000000 EX1402L3 30602 -1.64400000 -1.55950000 0.02 04/13/2014,09:40:00 1397382000.000000 EX1402L3 30603 -1.64683333 -1.56383333 0.02 04/13/2014,09:40:06 1397382006.000000 EX1402L3 30604 -1.64533333 -1.56600000 0.02 04/13/2014,09:40:06 1397382006.000000 EX1402L3 30605 -1.65166667 -1.56383333 0.02 04/13/2014,09:40:12 1397382012.000000 EX1402L3 30606 -1.65266667 -1.56533333 0.02 04/13/2014,09:40:12 1397382012.000000 EX1402L3 30607 -1.64733333 -1.56216667 0.02 04/13/2014,09:40:18 1397382018.000000 EX1402L3 30608 -1.64916667 -1.56016667 0.02 04/13/2014,09:40:24 1397382024.000000 EX1402L3 30609 -1.64700000 -1.55516667 0.02 04/13/2014,09:40:30 1397382030.000000 EX1402L3 30610 -1.65383333 -1.55050000 0.02 04/13/2014,09:40:36 1397382036.000000 EX1402L3 30611 -1.65183333 -1.54866667 0.02 04/13/2014,09:40:36 1397382036.000000 EX1402L3 30612 -1.65600000 -1.55233333 0.02 04/13/2014,09:40:42 1397382042.000000 EX1402L3 30613 -1.64033333 -1.55583333 0.02 04/13/2014,09:40:48 1397382048.000000 EX1402L3 30614 -1.64416667 -1.55600000 0.02 04/13/2014,09:40:48 1397382048.000000 EX1402L3 30615 -1.63700000 -1.55316667 0.02 04/13/2014,09:40:54 1397382054.000000 EX1402L3 30616 -1.65700000 -1.54933333 0.02 04/13/2014,09:41:00 1397382060.000000 EX1402L3 30617 -1.65616667 -1.54500000 0.02 04/13/2014,09:41:06 1397382066.000000 EX1402L3 30618 -1.65133333 -1.54100000 0.02 04/13/2014,09:41:12 1397382072.000000 EX1402L3 30619 -1.65716667 -1.53883333 0.02 04/13/2014,09:41:12 1397382072.000000 EX1402L3 30620 -1.64916667 -1.53916667 0.02 04/13/2014,09:41:18 1397382078.000000 EX1402L3 30621 -1.65016667 -1.54016667 0.02 04/13/2014,09:41:18 1397382078.000000 EX1402L3 30622 -1.64433333 -1.54483333 0.02 04/13/2014,09:41:24 1397382084.000000 EX1402L3 30623 -1.64583333 -1.54500000 0.02 04/13/2014,09:41:24 1397382084.000000 EX1402L3 30624 -1.64700000 -1.54950000 0.02 04/13/2014,09:41:30 1397382090.000000 EX1402L3 30625 -1.64750000 -1.54816667 0.02 04/13/2014,09:41:30 1397382090.000000 EX1402L3 30626 -1.64583333 -1.54933333 0.02 04/13/2014,09:41:36 1397382096.000000 EX1402L3 30627 -1.65083333 -1.54883333 0.02 04/13/2014,09:41:42 1397382102.000000 EX1402L3 30628 -1.64700000 -1.54800000 0.02 04/13/2014,09:41:42 1397382102.000000 EX1402L3 30629 -1.65250000 -1.55316667 0.02 04/13/2014,09:41:48 1397382108.000000 EX1402L3 30630 -1.64383333 -1.55650000 0.02 04/13/2014,09:41:54 1397382114.000000 EX1402L3 30631 -1.64816667 -1.55733333 0.02 04/13/2014,09:41:54 1397382114.000000 EX1402L3 30632 -1.63983333 -1.56233333 0.02 04/13/2014,09:42:00 1397382120.000000 EX1402L3 30633 -1.64566667 -1.56500000 0.02 04/13/2014,09:42:06 1397382126.000000 EX1402L3 30634 -1.64700000 -1.56216667 0.02 04/13/2014,09:42:06 1397382126.000000 EX1402L3 30635 -1.65250000 -1.55650000 0.02 04/13/2014,09:42:12 1397382132.000000 EX1402L3 30636 -1.64966667 -1.55750000 0.02 04/13/2014,09:42:12 1397382132.000000 EX1402L3 30637 -1.64250000 -1.56150000 0.02 04/13/2014,09:42:18 1397382138.000000 EX1402L3 30638 -1.64083333 -1.56216667 0.02 04/13/2014,09:42:18 1397382138.000000 EX1402L3 30639 -1.64500000 -1.55683333 0.02 04/13/2014,09:42:24 1397382144.000000 EX1402L3 30640 -1.65233333 -1.54566667 0.02 04/13/2014,09:42:30 1397382150.000000 EX1402L3 30641 -1.64333333 -1.54833333 0.02 04/13/2014,09:42:42 1397382162.000000 EX1402L3 30642 -1.64250000 -1.54950000 0.02 04/13/2014,09:42:42 1397382162.000000 EX1402L3 30643 -1.64600000 -1.55616667 0.02 04/13/2014,09:42:48 1397382168.000000 EX1402L3 30644 -1.65166667 -1.55716667 0.02 04/13/2014,09:42:54 1397382174.000000 EX1402L3 30645 -1.65083333 -1.55683333 0.02 04/13/2014,09:42:54 1397382174.000000 EX1402L3 30646 -1.64550000 -1.55700000 0.02 04/13/2014,09:43:00 1397382180.000000 EX1402L3 30647 -1.63916667 -1.56100000 0.02 04/13/2014,09:43:06 1397382186.000000 EX1402L3 30648 -1.65233333 -1.55383333 0.02 04/13/2014,09:43:12 1397382192.000000 EX1402L3 30649 -1.64916667 -1.55583333 0.02 04/13/2014,09:43:12 1397382192.000000 EX1402L3 30650 -1.64583333 -1.55316667 0.02 04/13/2014,09:43:18 1397382198.000000 EX1402L3 30651 -1.65450000 -1.54933333 0.02 04/13/2014,09:43:24 1397382204.000000 EX1402L3 30652 -1.65600000 -1.54816667 0.02 04/13/2014,09:43:24 1397382204.000000 EX1402L3 30653 -1.64666667 -1.54250000 0.02 04/13/2014,09:43:30 1397382210.000000 EX1402L3 30654 -1.64933333 -1.54333333 0.02 04/13/2014,09:43:30 1397382210.000000 EX1402L3 30655 -1.64850000 -1.54450000 0.02 04/13/2014,09:43:36 1397382216.000000 EX1402L3 30656 -1.64783333 -1.54566667 0.02 04/13/2014,09:43:36 1397382216.000000 EX1402L3 30657 -1.66383333 -1.54016667 0.02 04/13/2014,09:43:48 1397382228.000000 EX1402L3 30658 -1.63783333 -1.55150000 0.02 04/13/2014,09:43:54 1397382234.000000 EX1402L3 30659 -1.64233333 -1.55050000 0.02 04/13/2014,09:43:54 1397382234.000000 EX1402L3 30660 -1.64433333 -1.54750000 0.02 04/13/2014,09:44:00 1397382240.000000 EX1402L3 30661 -1.65400000 -1.54500000 0.02 04/13/2014,09:44:06 1397382246.000000 EX1402L3 30662 -1.65233333 -1.55133333 0.02 04/13/2014,09:44:12 1397382252.000000 EX1402L3 30663 -1.65800000 -1.55066667 0.02 04/13/2014,09:44:12 1397382252.000000 EX1402L3 30664 -1.64000000 -1.54200000 0.02 04/13/2014,09:44:18 1397382258.000000 EX1402L3 30665 -1.64266667 -1.54183333 0.02 04/13/2014,09:44:18 1397382258.000000 EX1402L3 30666 -1.64483333 -1.54266667 0.02 04/13/2014,09:44:24 1397382264.000000 EX1402L3 30667 -1.63833333 -1.54516667 0.02 04/13/2014,09:44:24 1397382264.000000 EX1402L3 30668 -1.65133333 -1.55200000 0.02 04/13/2014,09:44:30 1397382270.000000 EX1402L3 30669 -1.65266667 -1.55316667 0.02 04/13/2014,09:44:30 1397382270.000000 EX1402L3 30670 -1.63750000 -1.55716667 0.02 04/13/2014,09:44:36 1397382276.000000 EX1402L3 30671 -1.64600000 -1.55583333 0.02 04/13/2014,09:44:36 1397382276.000000 EX1402L3 30672 -1.63583333 -1.56266667 0.02 04/13/2014,09:44:42 1397382282.000000 EX1402L3 30673 -1.63450000 -1.56333333 0.02 04/13/2014,09:44:42 1397382282.000000 EX1402L3 30674 -1.65333333 -1.55700000 0.02 04/13/2014,09:44:48 1397382288.000000 EX1402L3 30675 -1.65250000 -1.55816667 0.02 04/13/2014,09:44:54 1397382294.000000 EX1402L3 30676 -1.65033333 -1.55983333 0.02 04/13/2014,09:45:00 1397382300.000000 EX1402L3 30677 -1.65116667 -1.56083333 0.02 04/13/2014,09:45:00 1397382300.000000 EX1402L3 30678 -1.64433333 -1.55933333 0.02 04/13/2014,09:45:06 1397382306.000000 EX1402L3 30679 -1.64350000 -1.56133333 0.02 04/13/2014,09:45:12 1397382312.000000 EX1402L3 30680 -1.66000000 -1.56483333 0.02 04/13/2014,09:45:18 1397382318.000000 EX1402L3 30681 -1.65500000 -1.56666667 0.02 04/13/2014,09:45:24 1397382324.000000 EX1402L3 30682 -1.66433333 -1.56250000 0.02 04/13/2014,09:45:24 1397382324.000000 EX1402L3 30683 -1.64150000 -1.55616667 0.02 04/13/2014,09:45:30 1397382330.000000 EX1402L3 30684 -1.63966667 -1.55816667 0.02 04/13/2014,09:45:30 1397382330.000000 EX1402L3 30685 -1.65016667 -1.54883333 0.02 04/13/2014,09:45:36 1397382336.000000 EX1402L3 30686 -1.64983333 -1.54716667 0.02 04/13/2014,09:45:36 1397382336.000000 EX1402L3 30687 -1.65216667 -1.54150000 0.02 04/13/2014,09:45:42 1397382342.000000 EX1402L3 30688 -1.65483333 -1.53900000 0.02 04/13/2014,09:45:42 1397382342.000000 EX1402L3 30689 -1.64616667 -1.53883333 0.02 04/13/2014,09:45:48 1397382348.000000 EX1402L3 30690 -1.65233333 -1.53566667 0.02 04/13/2014,09:45:54 1397382354.000000 EX1402L3 30691 -1.65100000 -1.53600000 0.02 04/13/2014,09:45:54 1397382354.000000 EX1402L3 30692 -1.64833333 -1.53550000 0.02 04/13/2014,09:46:00 1397382360.000000 EX1402L3 30693 -1.64483333 -1.53666667 0.02 04/13/2014,09:46:00 1397382360.000000 EX1402L3 30694 -1.64533333 -1.54000000 0.02 04/13/2014,09:46:06 1397382366.000000 EX1402L3 30695 -1.64816667 -1.54216667 0.02 04/13/2014,09:46:12 1397382372.000000 EX1402L3 30696 -1.65116667 -1.54316667 0.02 04/13/2014,09:46:18 1397382378.000000 EX1402L3 30697 -1.65083333 -1.54466667 0.02 04/13/2014,09:46:18 1397382378.000000 EX1402L3 30698 -1.64083333 -1.54883333 0.02 04/13/2014,09:46:24 1397382384.000000 EX1402L3 30699 -1.64783333 -1.53466667 0.02 04/13/2014,09:46:30 1397382390.000000 EX1402L3 30700 -1.64683333 -1.53566667 0.02 04/13/2014,09:46:30 1397382390.000000 EX1402L3 30701 -1.65383333 -1.53666667 0.02 04/13/2014,09:46:36 1397382396.000000 EX1402L3 30702 -1.64983333 -1.53500000 0.02 04/13/2014,09:46:36 1397382396.000000 EX1402L3 30703 -1.64833333 -1.54733333 0.02 04/13/2014,09:46:42 1397382402.000000 EX1402L3 30704 -1.64633333 -1.54866667 0.02 04/13/2014,09:46:42 1397382402.000000 EX1402L3 30705 -1.64166667 -1.54283333 0.02 04/13/2014,09:46:48 1397382408.000000 EX1402L3 30706 -1.64483333 -1.54300000 0.02 04/13/2014,09:46:48 1397382408.000000 EX1402L3 30707 -1.64883333 -1.53533333 0.02 04/13/2014,09:46:54 1397382414.000000 EX1402L3 30708 -1.64716667 -1.53600000 0.02 04/13/2014,09:46:54 1397382414.000000 EX1402L3 30709 -1.65350000 -1.53916667 0.02 04/13/2014,09:47:00 1397382420.000000 EX1402L3 30710 -1.65283333 -1.53883333 0.02 04/13/2014,09:47:00 1397382420.000000 EX1402L3 30711 -1.64516667 -1.53983333 0.02 04/13/2014,09:47:06 1397382426.000000 EX1402L3 30712 -1.65000000 -1.53700000 0.02 04/13/2014,09:47:06 1397382426.000000 EX1402L3 30713 -1.64750000 -1.53966667 0.02 04/13/2014,09:47:12 1397382432.000000 EX1402L3 30714 -1.64516667 -1.54100000 0.02 04/13/2014,09:47:12 1397382432.000000 EX1402L3 30715 -1.64383333 -1.54350000 0.02 04/13/2014,09:47:18 1397382438.000000 EX1402L3 30716 -1.65083333 -1.53533333 0.02 04/13/2014,09:47:24 1397382444.000000 EX1402L3 30717 -1.65166667 -1.53450000 0.02 04/13/2014,09:47:24 1397382444.000000 EX1402L3 30718 -1.64966667 -1.52983333 0.02 04/13/2014,09:47:30 1397382450.000000 EX1402L3 30719 -1.65433333 -1.52833333 0.02 04/13/2014,09:47:36 1397382456.000000 EX1402L3 30720 -1.64383333 -1.53700000 0.02 04/13/2014,09:47:42 1397382462.000000 EX1402L3 30721 -1.64400000 -1.53883333 0.02 04/13/2014,09:47:42 1397382462.000000 EX1402L3 30722 -1.64733333 -1.53733333 0.02 04/13/2014,09:47:48 1397382468.000000 EX1402L3 30723 -1.64616667 -1.53883333 0.02 04/13/2014,09:47:48 1397382468.000000 EX1402L3 30724 -1.65183333 -1.54200000 0.02 04/13/2014,09:47:54 1397382474.000000 EX1402L3 30725 -1.64700000 -1.53833333 0.02 04/13/2014,09:48:00 1397382480.000000 EX1402L3 30726 -1.65133333 -1.53633333 0.02 04/13/2014,09:48:00 1397382480.000000 EX1402L3 30727 -1.65000000 -1.52516667 0.02 04/13/2014,09:48:06 1397382486.000000 EX1402L3 30728 -1.64700000 -1.52716667 0.02 04/13/2014,09:48:06 1397382486.000000 EX1402L3 30729 -1.64916667 -1.52516667 0.02 04/13/2014,09:48:12 1397382492.000000 EX1402L3 30730 -1.64816667 -1.52250000 0.02 04/13/2014,09:48:18 1397382498.000000 EX1402L3 30731 -1.65200000 -1.52016667 0.02 04/13/2014,09:48:18 1397382498.000000 EX1402L3 30732 -1.64766667 -1.52466667 0.02 04/13/2014,09:48:24 1397382504.000000 EX1402L3 30733 -1.64500000 -1.52583333 0.02 04/13/2014,09:48:24 1397382504.000000 EX1402L3 30734 -1.64416667 -1.53283333 0.02 04/13/2014,09:48:30 1397382510.000000 EX1402L3 30735 -1.64616667 -1.54183333 0.02 04/13/2014,09:48:36 1397382516.000000 EX1402L3 30736 -1.64366667 -1.54366667 0.02 04/13/2014,09:48:36 1397382516.000000 EX1402L3 30737 -1.64450000 -1.54183333 0.02 04/13/2014,09:48:42 1397382522.000000 EX1402L3 30738 -1.63983333 -1.54316667 0.02 04/13/2014,09:48:42 1397382522.000000 EX1402L3 30739 -1.65933333 -1.54683333 0.02 04/13/2014,09:48:48 1397382528.000000 EX1402L3 30740 -1.65600000 -1.54566667 0.02 04/13/2014,09:48:48 1397382528.000000 EX1402L3 30741 -1.64733333 -1.54966667 0.02 04/13/2014,09:48:54 1397382534.000000 EX1402L3 30742 -1.64650000 -1.54216667 0.02 04/13/2014,09:49:00 1397382540.000000 EX1402L3 30743 -1.65466667 -1.54450000 0.02 04/13/2014,09:49:06 1397382546.000000 EX1402L3 30744 -1.65300000 -1.54550000 0.02 04/13/2014,09:49:06 1397382546.000000 EX1402L3 30745 -1.64816667 -1.55033333 0.02 04/13/2014,09:49:12 1397382552.000000 EX1402L3 30746 -1.65183333 -1.54983333 0.02 04/13/2014,09:49:12 1397382552.000000 EX1402L3 30747 -1.63866667 -1.55066667 0.02 04/13/2014,09:49:18 1397382558.000000 EX1402L3 30748 -1.65016667 -1.54300000 0.02 04/13/2014,09:49:24 1397382564.000000 EX1402L3 30749 -1.64933333 -1.54016667 0.02 04/13/2014,09:49:24 1397382564.000000 EX1402L3 30750 -1.65966667 -1.54100000 0.02 04/13/2014,09:49:30 1397382570.000000 EX1402L3 30751 -1.64916667 -1.53733333 0.02 04/13/2014,09:49:36 1397382576.000000 EX1402L3 30752 -1.64333333 -1.53583333 0.02 04/13/2014,09:49:42 1397382582.000000 EX1402L3 30753 -1.64750000 -1.53033333 0.02 04/13/2014,09:49:48 1397382588.000000 EX1402L3 30754 -1.64366667 -1.53133333 0.02 04/13/2014,09:49:48 1397382588.000000 EX1402L3 30755 -1.65350000 -1.52533333 0.02 04/13/2014,09:49:54 1397382594.000000 EX1402L3 30756 -1.65450000 -1.52366667 0.02 04/13/2014,09:49:54 1397382594.000000 EX1402L3 30757 -1.65233333 -1.52633333 0.02 04/13/2014,09:50:00 1397382600.000000 EX1402L3 30758 -1.65150000 -1.52900000 0.02 04/13/2014,09:50:00 1397382600.000000 EX1402L3 30759 -1.64266667 -1.53333333 0.02 04/13/2014,09:50:06 1397382606.000000 EX1402L3 30760 -1.64883333 -1.53083333 0.02 04/13/2014,09:50:06 1397382606.000000 EX1402L3 30761 -1.64650000 -1.52816667 0.02 04/13/2014,09:50:12 1397382612.000000 EX1402L3 30762 -1.64583333 -1.52783333 0.02 04/13/2014,09:50:12 1397382612.000000 EX1402L3 30763 -1.64433333 -1.52650000 0.02 04/13/2014,09:50:18 1397382618.000000 EX1402L3 30764 -1.64500000 -1.52850000 0.02 04/13/2014,09:50:18 1397382618.000000 EX1402L3 30765 -1.64250000 -1.52050000 0.02 04/13/2014,09:50:24 1397382624.000000 EX1402L3 30766 -1.64316667 -1.52150000 0.02 04/13/2014,09:50:24 1397382624.000000 EX1402L3 30767 -1.64616667 -1.51733333 0.02 04/13/2014,09:50:30 1397382630.000000 EX1402L3 30768 -1.64216667 -1.52000000 0.02 04/13/2014,09:50:30 1397382630.000000 EX1402L3 30769 -1.64950000 -1.52200000 0.02 04/13/2014,09:50:36 1397382636.000000 EX1402L3 30770 -1.65066667 -1.51950000 0.02 04/13/2014,09:50:36 1397382636.000000 EX1402L3 30771 -1.64666667 -1.52666667 0.02 04/13/2014,09:50:42 1397382642.000000 EX1402L3 30772 -1.63766667 -1.52933333 0.02 04/13/2014,09:50:48 1397382648.000000 EX1402L3 30773 -1.64450000 -1.53066667 0.02 04/13/2014,09:50:54 1397382654.000000 EX1402L3 30774 -1.64850000 -1.52783333 0.02 04/13/2014,09:51:00 1397382660.000000 EX1402L3 30775 -1.64100000 -1.53483333 0.02 04/13/2014,09:51:06 1397382666.000000 EX1402L3 30776 -1.65216667 -1.54200000 0.02 04/13/2014,09:51:12 1397382672.000000 EX1402L3 30777 -1.64966667 -1.54783333 0.02 04/13/2014,09:51:18 1397382678.000000 EX1402L3 30778 -1.65016667 -1.54650000 0.02 04/13/2014,09:51:18 1397382678.000000 EX1402L3 30779 -1.65100000 -1.54400000 0.02 04/13/2014,09:51:24 1397382684.000000 EX1402L3 30780 -1.65283333 -1.53566667 0.02 04/13/2014,09:51:30 1397382690.000000 EX1402L3 30781 -1.64866667 -1.53650000 0.02 04/13/2014,09:51:30 1397382690.000000 EX1402L3 30782 -1.65366667 -1.53750000 0.02 04/13/2014,09:51:36 1397382696.000000 EX1402L3 30783 -1.64433333 -1.53400000 0.02 04/13/2014,09:51:42 1397382702.000000 EX1402L3 30784 -1.64866667 -1.53266667 0.02 04/13/2014,09:51:42 1397382702.000000 EX1402L3 30785 -1.64533333 -1.53366667 0.02 04/13/2014,09:51:48 1397382708.000000 EX1402L3 30786 -1.65483333 -1.52883333 0.02 04/13/2014,09:51:54 1397382714.000000 EX1402L3 30787 -1.65600000 -1.52750000 0.02 04/13/2014,09:52:00 1397382720.000000 EX1402L3 30788 -1.64133333 -1.52500000 0.02 04/13/2014,09:52:06 1397382726.000000 EX1402L3 30789 -1.64533333 -1.52466667 0.02 04/13/2014,09:52:06 1397382726.000000 EX1402L3 30790 -1.64716667 -1.51383333 0.02 04/13/2014,09:52:12 1397382732.000000 EX1402L3 30791 -1.64800000 -1.51233333 0.02 04/13/2014,09:52:12 1397382732.000000 EX1402L3 30792 -1.65416667 -1.51783333 0.02 04/13/2014,09:52:18 1397382738.000000 EX1402L3 30793 -1.65250000 -1.51850000 0.02 04/13/2014,09:52:18 1397382738.000000 EX1402L3 30794 -1.64216667 -1.52616667 0.02 04/13/2014,09:52:24 1397382744.000000 EX1402L3 30795 -1.64016667 -1.52983333 0.02 04/13/2014,09:52:24 1397382744.000000 EX1402L3 30796 -1.64666667 -1.52883333 0.02 04/13/2014,09:52:30 1397382750.000000 EX1402L3 30797 -1.64583333 -1.52933333 0.02 04/13/2014,09:52:30 1397382750.000000 EX1402L3 30798 -1.64750000 -1.53383333 0.02 04/13/2014,09:52:36 1397382756.000000 EX1402L3 30799 -1.64316667 -1.53766667 0.02 04/13/2014,09:52:42 1397382762.000000 EX1402L3 30800 -1.64000000 -1.54216667 0.02 04/13/2014,09:52:48 1397382768.000000 EX1402L3 30801 -1.64116667 -1.54300000 0.02 04/13/2014,09:52:48 1397382768.000000 EX1402L3 30802 -1.64316667 -1.54200000 0.02 04/13/2014,09:52:54 1397382774.000000 EX1402L3 30803 -1.65383333 -1.53983333 0.02 04/13/2014,09:53:00 1397382780.000000 EX1402L3 30804 -1.65183333 -1.53600000 0.02 04/13/2014,09:53:06 1397382786.000000 EX1402L3 30805 -1.65450000 -1.53450000 0.02 04/13/2014,09:53:06 1397382786.000000 EX1402L3 30806 -1.65083333 -1.53250000 0.02 04/13/2014,09:53:12 1397382792.000000 EX1402L3 30807 -1.64100000 -1.53350000 0.02 04/13/2014,09:53:18 1397382798.000000 EX1402L3 30808 -1.63883333 -1.53466667 0.02 04/13/2014,09:53:18 1397382798.000000 EX1402L3 30809 -1.65116667 -1.52433333 0.02 04/13/2014,09:53:24 1397382804.000000 EX1402L3 30810 -1.64900000 -1.52333333 0.02 04/13/2014,09:53:24 1397382804.000000 EX1402L3 30811 -1.65683333 -1.51916667 0.02 04/13/2014,09:53:30 1397382810.000000 EX1402L3 30812 -1.64600000 -1.51700000 0.02 04/13/2014,09:53:36 1397382816.000000 EX1402L3 30813 -1.63733333 -1.52250000 0.02 04/13/2014,09:53:42 1397382822.000000 EX1402L3 30814 -1.63816667 -1.52066667 0.02 04/13/2014,09:53:42 1397382822.000000 EX1402L3 30815 -1.65233333 -1.51633333 0.02 04/13/2014,09:53:48 1397382828.000000 EX1402L3 30816 -1.64550000 -1.52000000 0.02 04/13/2014,09:53:48 1397382828.000000 EX1402L3 30817 -1.65866667 -1.52250000 0.02 04/13/2014,09:53:54 1397382834.000000 EX1402L3 30818 -1.64350000 -1.53816667 0.02 04/13/2014,09:54:00 1397382840.000000 EX1402L3 30819 -1.64800000 -1.53766667 0.02 04/13/2014,09:54:00 1397382840.000000 EX1402L3 30820 -1.63983333 -1.54166667 0.02 04/13/2014,09:54:06 1397382846.000000 EX1402L3 30821 -1.65666667 -1.53383333 0.02 04/13/2014,09:54:12 1397382852.000000 EX1402L3 30822 -1.65433333 -1.53450000 0.02 04/13/2014,09:54:12 1397382852.000000 EX1402L3 30823 -1.64800000 -1.54166667 0.02 04/13/2014,09:54:18 1397382858.000000 EX1402L3 30824 -1.65133333 -1.53950000 0.02 04/13/2014,09:54:18 1397382858.000000 EX1402L3 30825 -1.64766667 -1.54383333 0.02 04/13/2014,09:54:24 1397382864.000000 EX1402L3 30826 -1.64866667 -1.54733333 0.02 04/13/2014,09:54:30 1397382870.000000 EX1402L3 30827 -1.64966667 -1.54583333 0.02 04/13/2014,09:54:30 1397382870.000000 EX1402L3 30828 -1.65483333 -1.53900000 0.02 04/13/2014,09:54:36 1397382876.000000 EX1402L3 30829 -1.65266667 -1.54116667 0.02 04/13/2014,09:54:36 1397382876.000000 EX1402L3 30830 -1.65016667 -1.53566667 0.02 04/13/2014,09:54:42 1397382882.000000 EX1402L3 30831 -1.64566667 -1.53783333 0.02 04/13/2014,09:54:42 1397382882.000000 EX1402L3 30832 -1.65433333 -1.53016667 0.02 04/13/2014,09:54:48 1397382888.000000 EX1402L3 30833 -1.65800000 -1.52566667 0.02 04/13/2014,09:54:48 1397382888.000000 EX1402L3 30834 -1.64416667 -1.52866667 0.02 04/13/2014,09:54:54 1397382894.000000 EX1402L3 30835 -1.64383333 -1.53000000 0.02 04/13/2014,09:54:54 1397382894.000000 EX1402L3 30836 -1.65416667 -1.52566667 0.02 04/13/2014,09:55:00 1397382900.000000 EX1402L3 30837 -1.65233333 -1.52483333 0.02 04/13/2014,09:55:00 1397382900.000000 EX1402L3 30838 -1.65133333 -1.53266667 0.02 04/13/2014,09:55:06 1397382906.000000 EX1402L3 30839 -1.65050000 -1.53333333 0.02 04/13/2014,09:55:06 1397382906.000000 EX1402L3 30840 -1.64700000 -1.53983333 0.02 04/13/2014,09:55:12 1397382912.000000 EX1402L3 30841 -1.64050000 -1.54216667 0.02 04/13/2014,09:55:18 1397382918.000000 EX1402L3 30842 -1.64616667 -1.54683333 0.02 04/13/2014,09:55:36 1397382936.000000 EX1402L3 30843 -1.64150000 -1.54216667 0.02 04/13/2014,09:55:42 1397382942.000000 EX1402L3 30844 -1.64583333 -1.54133333 0.02 04/13/2014,09:55:42 1397382942.000000 EX1402L3 30845 -1.65650000 -1.54266667 0.02 04/13/2014,09:55:48 1397382948.000000 EX1402L3 30846 -1.65850000 -1.53966667 0.02 04/13/2014,09:55:54 1397382954.000000 EX1402L3 30847 -1.65300000 -1.53850000 0.02 04/13/2014,09:56:00 1397382960.000000 EX1402L3 30848 -1.64766667 -1.53150000 0.02 04/13/2014,09:56:06 1397382966.000000 EX1402L3 30849 -1.64200000 -1.52950000 0.02 04/13/2014,09:56:12 1397382972.000000 EX1402L3 30850 -1.65300000 -1.53533333 0.02 04/13/2014,09:56:18 1397382978.000000 EX1402L3 30851 -1.66066667 -1.53266667 0.02 04/13/2014,09:56:24 1397382984.000000 EX1402L3 30852 -1.64566667 -1.52966667 0.02 04/13/2014,09:56:30 1397382990.000000 EX1402L3 30853 -1.64483333 -1.53233333 0.02 04/13/2014,09:56:30 1397382990.000000 EX1402L3 30854 -1.64150000 -1.52716667 0.02 04/13/2014,09:56:36 1397382996.000000 EX1402L3 30855 -1.64966667 -1.52133333 0.02 04/13/2014,09:56:42 1397383002.000000 EX1402L3 30856 -1.65200000 -1.51733333 0.02 04/13/2014,09:56:42 1397383002.000000 EX1402L3 30857 -1.63900000 -1.52883333 0.02 04/13/2014,09:56:48 1397383008.000000 EX1402L3 30858 -1.63800000 -1.53016667 0.02 04/13/2014,09:56:48 1397383008.000000 EX1402L3 30859 -1.64200000 -1.52400000 0.02 04/13/2014,09:56:54 1397383014.000000 EX1402L3 30860 -1.64333333 -1.52383333 0.02 04/13/2014,09:56:54 1397383014.000000 EX1402L3 30861 -1.64966667 -1.53283333 0.02 04/13/2014,09:57:00 1397383020.000000 EX1402L3 30862 -1.64783333 -1.53416667 0.02 04/13/2014,09:57:00 1397383020.000000 EX1402L3 30863 -1.64083333 -1.53550000 0.02 04/13/2014,09:57:06 1397383026.000000 EX1402L3 30864 -1.64250000 -1.53650000 0.02 04/13/2014,09:57:06 1397383026.000000 EX1402L3 30865 -1.64483333 -1.53750000 0.02 04/13/2014,09:57:12 1397383032.000000 EX1402L3 30866 -1.64000000 -1.53866667 0.02 04/13/2014,09:57:12 1397383032.000000 EX1402L3 30867 -1.66000000 -1.53200000 0.02 04/13/2014,09:57:18 1397383038.000000 EX1402L3 30868 -1.65850000 -1.53050000 0.02 04/13/2014,09:57:18 1397383038.000000 EX1402L3 30869 -1.65383333 -1.53216667 0.02 04/13/2014,09:57:24 1397383044.000000 EX1402L3 30870 -1.65616667 -1.53100000 0.02 04/13/2014,09:57:24 1397383044.000000 EX1402L3 30871 -1.64116667 -1.53066667 0.02 04/13/2014,09:57:30 1397383050.000000 EX1402L3 30872 -1.65033333 -1.52983333 0.02 04/13/2014,09:57:36 1397383056.000000 EX1402L3 30873 -1.65466667 -1.53483333 0.02 04/13/2014,09:57:42 1397383062.000000 EX1402L3 30874 -1.65533333 -1.53566667 0.02 04/13/2014,09:57:42 1397383062.000000 EX1402L3 30875 -1.64316667 -1.53250000 0.02 04/13/2014,09:57:48 1397383068.000000 EX1402L3 30876 -1.64116667 -1.53566667 0.02 04/13/2014,09:57:48 1397383068.000000 EX1402L3 30877 -1.64400000 -1.53700000 0.02 04/13/2014,09:57:54 1397383074.000000 EX1402L3 30878 -1.64050000 -1.53800000 0.02 04/13/2014,09:57:54 1397383074.000000 EX1402L3 30879 -1.64983333 -1.53900000 0.02 04/13/2014,09:58:00 1397383080.000000 EX1402L3 30880 -1.64833333 -1.53833333 0.02 04/13/2014,09:58:00 1397383080.000000 EX1402L3 30881 -1.64366667 -1.54083333 0.02 04/13/2014,09:58:06 1397383086.000000 EX1402L3 30882 -1.64533333 -1.53950000 0.02 04/13/2014,09:58:06 1397383086.000000 EX1402L3 30883 -1.64300000 -1.53400000 0.02 04/13/2014,09:58:12 1397383092.000000 EX1402L3 30884 -1.65216667 -1.54033333 0.02 04/13/2014,09:58:18 1397383098.000000 EX1402L3 30885 -1.65166667 -1.53950000 0.02 04/13/2014,09:58:18 1397383098.000000 EX1402L3 30886 -1.64966667 -1.54150000 0.02 04/13/2014,09:58:24 1397383104.000000 EX1402L3 30887 -1.65016667 -1.54083333 0.02 04/13/2014,09:58:24 1397383104.000000 EX1402L3 30888 -1.64900000 -1.53650000 0.02 04/13/2014,09:58:30 1397383110.000000 EX1402L3 30889 -1.64616667 -1.53133333 0.02 04/13/2014,09:58:36 1397383116.000000 EX1402L3 30890 -1.65266667 -1.53083333 0.02 04/13/2014,09:58:42 1397383122.000000 EX1402L3 30891 -1.65333333 -1.52983333 0.02 04/13/2014,09:58:42 1397383122.000000 EX1402L3 30892 -1.64600000 -1.53716667 0.02 04/13/2014,09:58:48 1397383128.000000 EX1402L3 30893 -1.64533333 -1.53433333 0.02 04/13/2014,09:58:54 1397383134.000000 EX1402L3 30894 -1.64650000 -1.52650000 0.02 04/13/2014,09:59:00 1397383140.000000 EX1402L3 30895 -1.64966667 -1.52533333 0.02 04/13/2014,09:59:00 1397383140.000000 EX1402L3 30896 -1.65150000 -1.53516667 0.02 04/13/2014,09:59:06 1397383146.000000 EX1402L3 30897 -1.65333333 -1.53333333 0.02 04/13/2014,09:59:06 1397383146.000000 EX1402L3 30898 -1.64766667 -1.53433333 0.02 04/13/2014,09:59:12 1397383152.000000 EX1402L3 30899 -1.65100000 -1.53783333 0.02 04/13/2014,09:59:18 1397383158.000000 EX1402L3 30900 -1.65266667 -1.53850000 0.02 04/13/2014,09:59:24 1397383164.000000 EX1402L3 30901 -1.65700000 -1.53583333 0.02 04/13/2014,09:59:24 1397383164.000000 EX1402L3 30902 -1.64850000 -1.51650000 0.02 04/13/2014,09:59:30 1397383170.000000 EX1402L3 30903 -1.65016667 -1.52116667 0.02 04/13/2014,09:59:36 1397383176.000000 EX1402L3 30904 -1.64866667 -1.53400000 0.02 04/13/2014,09:59:42 1397383182.000000 EX1402L3 30905 -1.64666667 -1.53516667 0.02 04/13/2014,09:59:42 1397383182.000000 EX1402L3 30906 -1.63633333 -1.53883333 0.02 04/13/2014,09:59:48 1397383188.000000 EX1402L3 30907 -1.63700000 -1.54100000 0.02 04/13/2014,09:59:48 1397383188.000000 EX1402L3 30908 -1.64283333 -1.53700000 0.02 04/13/2014,09:59:54 1397383194.000000 EX1402L3 30909 -1.64133333 -1.53666667 0.02 04/13/2014,09:59:54 1397383194.000000 EX1402L3 30910 -1.65233333 -1.53583333 0.02 04/13/2014,10:00:00 1397383200.000000 EX1402L3 30911 -1.64133333 -1.54116667 0.02 04/13/2014,10:00:06 1397383206.000000 EX1402L3 30912 -1.64533333 -1.54016667 0.02 04/13/2014,10:00:06 1397383206.000000 EX1402L3 30913 -1.63850000 -1.53333333 0.02 04/13/2014,10:00:12 1397383212.000000 EX1402L3 30914 -1.63350000 -1.53650000 0.02 04/13/2014,10:00:12 1397383212.000000 EX1402L3 30915 -1.65283333 -1.53350000 0.02 04/13/2014,10:00:18 1397383218.000000 EX1402L3 30916 -1.64850000 -1.54100000 0.02 04/13/2014,10:00:24 1397383224.000000 EX1402L3 30917 -1.65266667 -1.54000000 0.02 04/13/2014,10:00:24 1397383224.000000 EX1402L3 30918 -1.64383333 -1.53750000 0.02 04/13/2014,10:00:30 1397383230.000000 EX1402L3 30919 -1.63966667 -1.54166667 0.02 04/13/2014,10:00:36 1397383236.000000 EX1402L3 30920 -1.63650000 -1.54750000 0.02 04/13/2014,10:00:42 1397383242.000000 EX1402L3 30921 -1.63966667 -1.55016667 0.02 04/13/2014,10:00:48 1397383248.000000 EX1402L3 30922 -1.64050000 -1.54966667 0.02 04/13/2014,10:00:48 1397383248.000000 EX1402L3 30923 -1.65250000 -1.54466667 0.02 04/13/2014,10:00:54 1397383254.000000 EX1402L3 30924 -1.65366667 -1.54533333 0.02 04/13/2014,10:00:54 1397383254.000000 EX1402L3 30925 -1.64933333 -1.55566667 0.02 04/13/2014,10:01:00 1397383260.000000 EX1402L3 30926 -1.65233333 -1.55450000 0.02 04/13/2014,10:01:00 1397383260.000000 EX1402L3 30927 -1.64316667 -1.55083333 0.02 04/13/2014,10:01:06 1397383266.000000 EX1402L3 30928 -1.64500000 -1.55133333 0.02 04/13/2014,10:01:06 1397383266.000000 EX1402L3 30929 -1.64300000 -1.54550000 0.02 04/13/2014,10:01:12 1397383272.000000 EX1402L3 30930 -1.64216667 -1.54750000 0.02 04/13/2014,10:01:12 1397383272.000000 EX1402L3 30931 -1.64600000 -1.54066667 0.02 04/13/2014,10:01:18 1397383278.000000 EX1402L3 30932 -1.64233333 -1.54383333 0.02 04/13/2014,10:01:24 1397383284.000000 EX1402L3 30933 -1.64983333 -1.53600000 0.02 04/13/2014,10:01:30 1397383290.000000 EX1402L3 30934 -1.64616667 -1.53750000 0.02 04/13/2014,10:01:30 1397383290.000000 EX1402L3 30935 -1.65000000 -1.54083333 0.02 04/13/2014,10:01:36 1397383296.000000 EX1402L3 30936 -1.63683333 -1.53233333 0.02 04/13/2014,10:01:42 1397383302.000000 EX1402L3 30937 -1.63533333 -1.53000000 0.02 04/13/2014,10:01:48 1397383308.000000 EX1402L3 30938 -1.63116667 -1.53183333 0.02 04/13/2014,10:01:48 1397383308.000000 EX1402L3 30939 -1.64433333 -1.53466667 0.02 04/13/2014,10:01:54 1397383314.000000 EX1402L3 30940 -1.64333333 -1.53600000 0.02 04/13/2014,10:01:54 1397383314.000000 EX1402L3 30941 -1.64766667 -1.53983333 0.02 04/13/2014,10:02:00 1397383320.000000 EX1402L3 30942 -1.64283333 -1.53816667 0.02 04/13/2014,10:02:06 1397383326.000000 EX1402L3 30943 -1.64983333 -1.53683333 0.02 04/13/2014,10:02:12 1397383332.000000 EX1402L3 30944 -1.64400000 -1.53916667 0.02 04/13/2014,10:02:12 1397383332.000000 EX1402L3 30945 -1.65950000 -1.54500000 0.02 04/13/2014,10:02:18 1397383338.000000 EX1402L3 30946 -1.66100000 -1.54266667 0.02 04/13/2014,10:02:18 1397383338.000000 EX1402L3 30947 -1.64533333 -1.54350000 0.02 04/13/2014,10:02:24 1397383344.000000 EX1402L3 30948 -1.64966667 -1.54133333 0.02 04/13/2014,10:02:24 1397383344.000000 EX1402L3 30949 -1.63633333 -1.53433333 0.02 04/13/2014,10:02:30 1397383350.000000 EX1402L3 30950 -1.65166667 -1.51883333 0.02 04/13/2014,10:02:36 1397383356.000000 EX1402L3 30951 -1.64883333 -1.51900000 0.02 04/13/2014,10:02:36 1397383356.000000 EX1402L3 30952 -1.65816667 -1.52616667 0.02 04/13/2014,10:02:42 1397383362.000000 EX1402L3 30953 -1.66000000 -1.52583333 0.02 04/13/2014,10:02:42 1397383362.000000 EX1402L3 30954 -1.64716667 -1.52733333 0.02 04/13/2014,10:02:48 1397383368.000000 EX1402L3 30955 -1.65116667 -1.51466667 0.02 04/13/2014,10:02:54 1397383374.000000 EX1402L3 30956 -1.64850000 -1.51550000 0.02 04/13/2014,10:02:54 1397383374.000000 EX1402L3 30957 -1.65400000 -1.51966667 0.02 04/13/2014,10:03:00 1397383380.000000 EX1402L3 30958 -1.64466667 -1.52533333 0.02 04/13/2014,10:03:06 1397383386.000000 EX1402L3 30959 -1.64616667 -1.52600000 0.02 04/13/2014,10:03:06 1397383386.000000 EX1402L3 30960 -1.64033333 -1.53000000 0.02 04/13/2014,10:03:12 1397383392.000000 EX1402L3 30961 -1.64933333 -1.52433333 0.02 04/13/2014,10:03:18 1397383398.000000 EX1402L3 30962 -1.64800000 -1.52566667 0.02 04/13/2014,10:03:18 1397383398.000000 EX1402L3 30963 -1.64566667 -1.53416667 0.02 04/13/2014,10:03:24 1397383404.000000 EX1402L3 30964 -1.63583333 -1.53383333 0.02 04/13/2014,10:03:30 1397383410.000000 EX1402L3 30965 -1.64083333 -1.53250000 0.02 04/13/2014,10:03:30 1397383410.000000 EX1402L3 30966 -1.64366667 -1.51983333 0.02 04/13/2014,10:03:36 1397383416.000000 EX1402L3 30967 -1.64166667 -1.52100000 0.02 04/13/2014,10:03:36 1397383416.000000 EX1402L3 30968 -1.65416667 -1.51666667 0.02 04/13/2014,10:03:42 1397383422.000000 EX1402L3 30969 -1.64766667 -1.51600000 0.02 04/13/2014,10:03:42 1397383422.000000 EX1402L3 30970 -1.65250000 -1.52350000 0.02 04/13/2014,10:03:48 1397383428.000000 EX1402L3 30971 -1.64133333 -1.52816667 0.02 04/13/2014,10:03:54 1397383434.000000 EX1402L3 30972 -1.64000000 -1.52950000 0.02 04/13/2014,10:03:54 1397383434.000000 EX1402L3 30973 -1.63850000 -1.53033333 0.02 04/13/2014,10:04:00 1397383440.000000 EX1402L3 30974 -1.64550000 -1.52850000 0.02 04/13/2014,10:04:06 1397383446.000000 EX1402L3 30975 -1.64350000 -1.52783333 0.02 04/13/2014,10:04:06 1397383446.000000 EX1402L3 30976 -1.64283333 -1.53166667 0.02 04/13/2014,10:04:12 1397383452.000000 EX1402L3 30977 -1.64500000 -1.52716667 0.02 04/13/2014,10:04:18 1397383458.000000 EX1402L3 30978 -1.64333333 -1.53200000 0.02 04/13/2014,10:04:24 1397383464.000000 EX1402L3 30979 -1.64600000 -1.52283333 0.02 04/13/2014,10:04:30 1397383470.000000 EX1402L3 30980 -1.65000000 -1.52116667 0.02 04/13/2014,10:04:30 1397383470.000000 EX1402L3 30981 -1.64300000 -1.51983333 0.02 04/13/2014,10:04:36 1397383476.000000 EX1402L3 30982 -1.64616667 -1.52383333 0.02 04/13/2014,10:04:42 1397383482.000000 EX1402L3 30983 -1.64083333 -1.52566667 0.02 04/13/2014,10:04:48 1397383488.000000 EX1402L3 30984 -1.63950000 -1.52750000 0.02 04/13/2014,10:04:48 1397383488.000000 EX1402L3 30985 -1.64400000 -1.51850000 0.02 04/13/2014,10:04:54 1397383494.000000 EX1402L3 30986 -1.64533333 -1.51700000 0.02 04/13/2014,10:04:54 1397383494.000000 EX1402L3 30987 -1.64416667 -1.51466667 0.02 04/13/2014,10:05:00 1397383500.000000 EX1402L3 30988 -1.65066667 -1.51866667 0.02 04/13/2014,10:05:06 1397383506.000000 EX1402L3 30989 -1.65333333 -1.51716667 0.02 04/13/2014,10:05:06 1397383506.000000 EX1402L3 30990 -1.64866667 -1.52450000 0.02 04/13/2014,10:05:12 1397383512.000000 EX1402L3 30991 -1.63816667 -1.52733333 0.02 04/13/2014,10:05:18 1397383518.000000 EX1402L3 30992 -1.63466667 -1.53583333 0.02 04/13/2014,10:05:24 1397383524.000000 EX1402L3 30993 -1.65200000 -1.53350000 0.02 04/13/2014,10:05:30 1397383530.000000 EX1402L3 30994 -1.63516667 -1.53683333 0.02 04/13/2014,10:05:36 1397383536.000000 EX1402L3 30995 -1.63816667 -1.53800000 0.02 04/13/2014,10:05:36 1397383536.000000 EX1402L3 30996 -1.63916667 -1.53216667 0.02 04/13/2014,10:05:42 1397383542.000000 EX1402L3 30997 -1.64733333 -1.53466667 0.02 04/13/2014,10:05:48 1397383548.000000 EX1402L3 30998 -1.64883333 -1.54316667 0.02 04/13/2014,10:05:54 1397383554.000000 EX1402L3 30999 -1.64916667 -1.54416667 0.02 04/13/2014,10:05:54 1397383554.000000 EX1402L3 31000 -1.64050000 -1.54333333 0.02 04/13/2014,10:06:00 1397383560.000000 EX1402L3 31001 -1.64683333 -1.54233333 0.02 04/13/2014,10:06:00 1397383560.000000 EX1402L3 31002 -1.63650000 -1.54600000 0.02 04/13/2014,10:06:06 1397383566.000000 EX1402L3 31003 -1.63500000 -1.54716667 0.02 04/13/2014,10:06:06 1397383566.000000 EX1402L3 31004 -1.64766667 -1.54233333 0.02 04/13/2014,10:06:12 1397383572.000000 EX1402L3 31005 -1.64283333 -1.54400000 0.02 04/13/2014,10:06:12 1397383572.000000 EX1402L3 31006 -1.65283333 -1.54650000 0.02 04/13/2014,10:06:18 1397383578.000000 EX1402L3 31007 -1.64300000 -1.53466667 0.02 04/13/2014,10:06:24 1397383584.000000 EX1402L3 31008 -1.64966667 -1.53366667 0.02 04/13/2014,10:06:24 1397383584.000000 EX1402L3 31009 -1.63000000 -1.53183333 0.02 04/13/2014,10:06:30 1397383590.000000 EX1402L3 31010 -1.64650000 -1.52816667 0.02 04/13/2014,10:06:36 1397383596.000000 EX1402L3 31011 -1.64033333 -1.53033333 0.02 04/13/2014,10:06:36 1397383596.000000 EX1402L3 31012 -1.64966667 -1.53100000 0.02 04/13/2014,10:06:42 1397383602.000000 EX1402L3 31013 -1.63766667 -1.53366667 0.02 04/13/2014,10:06:54 1397383614.000000 EX1402L3 31014 -1.64216667 -1.53483333 0.02 04/13/2014,10:06:54 1397383614.000000 EX1402L3 31015 -1.63733333 -1.53550000 0.02 04/13/2014,10:07:00 1397383620.000000 EX1402L3 31016 -1.65200000 -1.52050000 0.02 04/13/2014,10:07:06 1397383626.000000 EX1402L3 31017 -1.65333333 -1.51850000 0.02 04/13/2014,10:07:06 1397383626.000000 EX1402L3 31018 -1.65283333 -1.51500000 0.02 04/13/2014,10:07:12 1397383632.000000 EX1402L3 31019 -1.65083333 -1.51416667 0.02 04/13/2014,10:07:12 1397383632.000000 EX1402L3 31020 -1.64650000 -1.51600000 0.02 04/13/2014,10:07:18 1397383638.000000 EX1402L3 31021 -1.64850000 -1.51633333 0.02 04/13/2014,10:07:18 1397383638.000000 EX1402L3 31022 -1.64950000 -1.50933333 0.02 04/13/2014,10:07:24 1397383644.000000 EX1402L3 31023 -1.65066667 -1.50750000 0.02 04/13/2014,10:07:24 1397383644.000000 EX1402L3 31024 -1.64100000 -1.51033333 0.02 04/13/2014,10:07:30 1397383650.000000 EX1402L3 31025 -1.63650000 -1.51333333 0.02 04/13/2014,10:07:30 1397383650.000000 EX1402L3 31026 -1.65350000 -1.51883333 0.02 04/13/2014,10:07:36 1397383656.000000 EX1402L3 31027 -1.65166667 -1.52383333 0.02 04/13/2014,10:07:42 1397383662.000000 EX1402L3 31028 -1.65033333 -1.52566667 0.02 04/13/2014,10:07:42 1397383662.000000 EX1402L3 31029 -1.64066667 -1.53033333 0.02 04/13/2014,10:07:48 1397383668.000000 EX1402L3 31030 -1.64166667 -1.53433333 0.02 04/13/2014,10:07:54 1397383674.000000 EX1402L3 31031 -1.64016667 -1.53533333 0.02 04/13/2014,10:07:54 1397383674.000000 EX1402L3 31032 -1.64900000 -1.53383333 0.02 04/13/2014,10:08:00 1397383680.000000 EX1402L3 31033 -1.66016667 -1.51833333 0.02 04/13/2014,10:08:06 1397383686.000000 EX1402L3 31034 -1.66250000 -1.51900000 0.02 04/13/2014,10:08:06 1397383686.000000 EX1402L3 31035 -1.63550000 -1.52316667 0.02 04/13/2014,10:08:12 1397383692.000000 EX1402L3 31036 -1.64216667 -1.51966667 0.02 04/13/2014,10:08:18 1397383698.000000 EX1402L3 31037 -1.65366667 -1.51733333 0.02 04/13/2014,10:08:24 1397383704.000000 EX1402L3 31038 -1.65050000 -1.51683333 0.02 04/13/2014,10:08:24 1397383704.000000 EX1402L3 31039 -1.64516667 -1.52500000 0.02 04/13/2014,10:08:30 1397383710.000000 EX1402L3 31040 -1.63166667 -1.53183333 0.02 04/13/2014,10:08:36 1397383716.000000 EX1402L3 31041 -1.65333333 -1.52466667 0.02 04/13/2014,10:08:42 1397383722.000000 EX1402L3 31042 -1.64966667 -1.52500000 0.02 04/13/2014,10:08:42 1397383722.000000 EX1402L3 31043 -1.65116667 -1.53233333 0.02 04/13/2014,10:08:48 1397383728.000000 EX1402L3 31044 -1.64183333 -1.53516667 0.02 04/13/2014,10:08:54 1397383734.000000 EX1402L3 31045 -1.63883333 -1.53150000 0.02 04/13/2014,10:09:00 1397383740.000000 EX1402L3 31046 -1.63583333 -1.53416667 0.02 04/13/2014,10:09:00 1397383740.000000 EX1402L3 31047 -1.65083333 -1.53066667 0.02 04/13/2014,10:09:06 1397383746.000000 EX1402L3 31048 -1.65433333 -1.53250000 0.02 04/13/2014,10:09:12 1397383752.000000 EX1402L3 31049 -1.64166667 -1.53316667 0.02 04/13/2014,10:09:18 1397383758.000000 EX1402L3 31050 -1.64650000 -1.53233333 0.02 04/13/2014,10:09:18 1397383758.000000 EX1402L3 31051 -1.64083333 -1.53166667 0.02 04/13/2014,10:09:24 1397383764.000000 EX1402L3 31052 -1.63350000 -1.53500000 0.02 04/13/2014,10:09:24 1397383764.000000 EX1402L3 31053 -1.64816667 -1.53733333 0.02 04/13/2014,10:09:30 1397383770.000000 EX1402L3 31054 -1.64916667 -1.53800000 0.02 04/13/2014,10:09:36 1397383776.000000 EX1402L3 31055 -1.65016667 -1.53133333 0.02 04/13/2014,10:09:42 1397383782.000000 EX1402L3 31056 -1.64850000 -1.53083333 0.02 04/13/2014,10:09:48 1397383788.000000 EX1402L3 31057 -1.65150000 -1.51916667 0.02 04/13/2014,10:10:00 1397383800.000000 EX1402L3 31058 -1.65283333 -1.52216667 0.02 04/13/2014,10:10:06 1397383806.000000 EX1402L3 31059 -1.65483333 -1.52000000 0.02 04/13/2014,10:10:06 1397383806.000000 EX1402L3 31060 -1.63833333 -1.52400000 0.02 04/13/2014,10:10:12 1397383812.000000 EX1402L3 31061 -1.64183333 -1.52550000 0.02 04/13/2014,10:10:12 1397383812.000000 EX1402L3 31062 -1.63516667 -1.51933333 0.02 04/13/2014,10:10:18 1397383818.000000 EX1402L3 31063 -1.64350000 -1.52200000 0.02 04/13/2014,10:10:24 1397383824.000000 EX1402L3 31064 -1.63966667 -1.52266667 0.02 04/13/2014,10:10:30 1397383830.000000 EX1402L3 31065 -1.64233333 -1.52383333 0.02 04/13/2014,10:10:30 1397383830.000000 EX1402L3 31066 -1.64100000 -1.52550000 0.02 04/13/2014,10:10:36 1397383836.000000 EX1402L3 31067 -1.65216667 -1.52000000 0.02 04/13/2014,10:10:42 1397383842.000000 EX1402L3 31068 -1.65050000 -1.51800000 0.02 04/13/2014,10:10:42 1397383842.000000 EX1402L3 31069 -1.65433333 -1.52466667 0.02 04/13/2014,10:10:48 1397383848.000000 EX1402L3 31070 -1.64966667 -1.52583333 0.02 04/13/2014,10:10:54 1397383854.000000 EX1402L3 31071 -1.65066667 -1.52783333 0.02 04/13/2014,10:10:54 1397383854.000000 EX1402L3 31072 -1.64300000 -1.53916667 0.02 04/13/2014,10:11:00 1397383860.000000 EX1402L3 31073 -1.64066667 -1.54066667 0.02 04/13/2014,10:11:00 1397383860.000000 EX1402L3 31074 -1.64466667 -1.54433333 0.02 04/13/2014,10:11:06 1397383866.000000 EX1402L3 31075 -1.64166667 -1.54550000 0.02 04/13/2014,10:11:06 1397383866.000000 EX1402L3 31076 -1.65550000 -1.53833333 0.02 04/13/2014,10:11:12 1397383872.000000 EX1402L3 31077 -1.65150000 -1.54083333 0.02 04/13/2014,10:11:12 1397383872.000000 EX1402L3 31078 -1.64700000 -1.54416667 0.02 04/13/2014,10:11:18 1397383878.000000 EX1402L3 31079 -1.63316667 -1.55150000 0.02 04/13/2014,10:11:30 1397383890.000000 EX1402L3 31080 -1.63566667 -1.55250000 0.02 04/13/2014,10:11:30 1397383890.000000 EX1402L3 31081 -1.63366667 -1.54900000 0.02 04/13/2014,10:11:36 1397383896.000000 EX1402L3 31082 -1.63566667 -1.54866667 0.02 04/13/2014,10:11:36 1397383896.000000 EX1402L3 31083 -1.64733333 -1.53866667 0.02 04/13/2014,10:11:42 1397383902.000000 EX1402L3 31084 -1.64483333 -1.54050000 0.02 04/13/2014,10:11:42 1397383902.000000 EX1402L3 31085 -1.65483333 -1.53633333 0.02 04/13/2014,10:11:48 1397383908.000000 EX1402L3 31086 -1.65350000 -1.53533333 0.02 04/13/2014,10:11:48 1397383908.000000 EX1402L3 31087 -1.65933333 -1.52500000 0.02 04/13/2014,10:11:54 1397383914.000000 EX1402L3 31088 -1.65833333 -1.52616667 0.02 04/13/2014,10:11:54 1397383914.000000 EX1402L3 31089 -1.63883333 -1.52983333 0.02 04/13/2014,10:12:00 1397383920.000000 EX1402L3 31090 -1.64000000 -1.53066667 0.02 04/13/2014,10:12:00 1397383920.000000 EX1402L3 31091 -1.64633333 -1.52500000 0.02 04/13/2014,10:12:06 1397383926.000000 EX1402L3 31092 -1.65000000 -1.52483333 0.02 04/13/2014,10:12:06 1397383926.000000 EX1402L3 31093 -1.64850000 -1.52650000 0.02 04/13/2014,10:12:12 1397383932.000000 EX1402L3 31094 -1.64583333 -1.52733333 0.02 04/13/2014,10:12:12 1397383932.000000 EX1402L3 31095 -1.64666667 -1.53133333 0.02 04/13/2014,10:12:18 1397383938.000000 EX1402L3 31096 -1.64866667 -1.53016667 0.02 04/13/2014,10:12:18 1397383938.000000 EX1402L3 31097 -1.63950000 -1.53250000 0.02 04/13/2014,10:12:24 1397383944.000000 EX1402L3 31098 -1.64133333 -1.53366667 0.02 04/13/2014,10:12:24 1397383944.000000 EX1402L3 31099 -1.63816667 -1.52350000 0.02 04/13/2014,10:12:30 1397383950.000000 EX1402L3 31100 -1.65966667 -1.51333333 0.02 04/13/2014,10:12:36 1397383956.000000 EX1402L3 31101 -1.65283333 -1.51633333 0.02 04/13/2014,10:12:42 1397383962.000000 EX1402L3 31102 -1.65066667 -1.51566667 0.02 04/13/2014,10:12:42 1397383962.000000 EX1402L3 31103 -1.64966667 -1.50716667 0.02 04/13/2014,10:12:48 1397383968.000000 EX1402L3 31104 -1.64850000 -1.50816667 0.02 04/13/2014,10:12:48 1397383968.000000 EX1402L3 31105 -1.64650000 -1.51050000 0.02 04/13/2014,10:12:54 1397383974.000000 EX1402L3 31106 -1.64483333 -1.50966667 0.02 04/13/2014,10:12:54 1397383974.000000 EX1402L3 31107 -1.63850000 -1.51200000 0.02 04/13/2014,10:13:00 1397383980.000000 EX1402L3 31108 -1.63566667 -1.50733333 0.02 04/13/2014,10:13:06 1397383986.000000 EX1402L3 31109 -1.65083333 -1.50083333 0.02 04/13/2014,10:13:12 1397383992.000000 EX1402L3 31110 -1.63800000 -1.50816667 0.02 04/13/2014,10:13:18 1397383998.000000 EX1402L3 31111 -1.63583333 -1.50950000 0.02 04/13/2014,10:13:18 1397383998.000000 EX1402L3 31112 -1.64116667 -1.52083333 0.02 04/13/2014,10:13:24 1397384004.000000 EX1402L3 31113 -1.64350000 -1.51966667 0.02 04/13/2014,10:13:24 1397384004.000000 EX1402L3 31114 -1.64216667 -1.53533333 0.02 04/13/2014,10:13:30 1397384010.000000 EX1402L3 31115 -1.64150000 -1.53700000 0.02 04/13/2014,10:13:30 1397384010.000000 EX1402L3 31116 -1.63016667 -1.54233333 0.02 04/13/2014,10:13:36 1397384016.000000 EX1402L3 31117 -1.62900000 -1.54533333 0.02 04/13/2014,10:13:36 1397384016.000000 EX1402L3 31118 -1.65433333 -1.53900000 0.02 04/13/2014,10:13:42 1397384022.000000 EX1402L3 31119 -1.65066667 -1.53783333 0.02 04/13/2014,10:13:42 1397384022.000000 EX1402L3 31120 -1.65116667 -1.54316667 0.02 04/13/2014,10:13:48 1397384028.000000 EX1402L3 31121 -1.65450000 -1.54200000 0.02 04/13/2014,10:13:48 1397384028.000000 EX1402L3 31122 -1.64300000 -1.53783333 0.02 04/13/2014,10:13:54 1397384034.000000 EX1402L3 31123 -1.64683333 -1.53933333 0.02 04/13/2014,10:13:54 1397384034.000000 EX1402L3 31124 -1.64483333 -1.53766667 0.02 04/13/2014,10:14:00 1397384040.000000 EX1402L3 31125 -1.64600000 -1.53616667 0.02 04/13/2014,10:14:00 1397384040.000000 EX1402L3 31126 -1.65350000 -1.53283333 0.02 04/13/2014,10:14:06 1397384046.000000 EX1402L3 31127 -1.64416667 -1.53566667 0.02 04/13/2014,10:14:12 1397384052.000000 EX1402L3 31128 -1.63750000 -1.53883333 0.02 04/13/2014,10:14:18 1397384058.000000 EX1402L3 31129 -1.63850000 -1.53983333 0.02 04/13/2014,10:14:24 1397384064.000000 EX1402L3 31130 -1.65666667 -1.53500000 0.02 04/13/2014,10:14:30 1397384070.000000 EX1402L3 31131 -1.66250000 -1.53416667 0.02 04/13/2014,10:14:36 1397384076.000000 EX1402L3 31132 -1.66300000 -1.53683333 0.02 04/13/2014,10:14:36 1397384076.000000 EX1402L3 31133 -1.63650000 -1.53866667 0.02 04/13/2014,10:14:42 1397384082.000000 EX1402L3 31134 -1.64250000 -1.53766667 0.02 04/13/2014,10:14:42 1397384082.000000 EX1402L3 31135 -1.64800000 -1.53266667 0.02 04/13/2014,10:14:48 1397384088.000000 EX1402L3 31136 -1.65600000 -1.53300000 0.02 04/13/2014,10:14:54 1397384094.000000 EX1402L3 31137 -1.65283333 -1.53200000 0.02 04/13/2014,10:14:54 1397384094.000000 EX1402L3 31138 -1.64483333 -1.53966667 0.02 04/13/2014,10:15:00 1397384100.000000 EX1402L3 31139 -1.64750000 -1.53850000 0.02 04/13/2014,10:15:00 1397384100.000000 EX1402L3 31140 -1.65183333 -1.53750000 0.02 04/13/2014,10:15:06 1397384106.000000 EX1402L3 31141 -1.64850000 -1.53833333 0.02 04/13/2014,10:15:06 1397384106.000000 EX1402L3 31142 -1.63916667 -1.54950000 0.02 04/13/2014,10:15:12 1397384112.000000 EX1402L3 31143 -1.63783333 -1.55066667 0.02 04/13/2014,10:15:12 1397384112.000000 EX1402L3 31144 -1.63450000 -1.55316667 0.02 04/13/2014,10:15:18 1397384118.000000 EX1402L3 31145 -1.63800000 -1.54550000 0.02 04/13/2014,10:15:24 1397384124.000000 EX1402L3 31146 -1.63766667 -1.54716667 0.02 04/13/2014,10:15:24 1397384124.000000 EX1402L3 31147 -1.64683333 -1.53850000 0.02 04/13/2014,10:15:30 1397384130.000000 EX1402L3 31148 -1.65416667 -1.53516667 0.02 04/13/2014,10:15:30 1397384130.000000 EX1402L3 31149 -1.63633333 -1.53666667 0.02 04/13/2014,10:15:36 1397384136.000000 EX1402L3 31150 -1.63916667 -1.53700000 0.02 04/13/2014,10:15:36 1397384136.000000 EX1402L3 31151 -1.65350000 -1.54333333 0.02 04/13/2014,10:15:42 1397384142.000000 EX1402L3 31152 -1.65683333 -1.54466667 0.02 04/13/2014,10:15:48 1397384148.000000 EX1402L3 31153 -1.63716667 -1.54333333 0.02 04/13/2014,10:15:54 1397384154.000000 EX1402L3 31154 -1.64050000 -1.54066667 0.02 04/13/2014,10:15:54 1397384154.000000 EX1402L3 31155 -1.64300000 -1.53866667 0.02 04/13/2014,10:16:00 1397384160.000000 EX1402L3 31156 -1.65000000 -1.54266667 0.02 04/13/2014,10:16:06 1397384166.000000 EX1402L3 31157 -1.65483333 -1.54100000 0.02 04/13/2014,10:16:06 1397384166.000000 EX1402L3 31158 -1.64116667 -1.54250000 0.02 04/13/2014,10:16:12 1397384172.000000 EX1402L3 31159 -1.64316667 -1.54350000 0.02 04/13/2014,10:16:12 1397384172.000000 EX1402L3 31160 -1.64800000 -1.53716667 0.02 04/13/2014,10:16:18 1397384178.000000 EX1402L3 31161 -1.64916667 -1.53350000 0.02 04/13/2014,10:16:18 1397384178.000000 EX1402L3 31162 -1.64550000 -1.54133333 0.02 04/13/2014,10:16:24 1397384184.000000 EX1402L3 31163 -1.64250000 -1.54416667 0.02 04/13/2014,10:16:24 1397384184.000000 EX1402L3 31164 -1.62683333 -1.54866667 0.02 04/13/2014,10:16:30 1397384190.000000 EX1402L3 31165 -1.63050000 -1.54916667 0.02 04/13/2014,10:16:30 1397384190.000000 EX1402L3 31166 -1.64850000 -1.54816667 0.02 04/13/2014,10:16:36 1397384196.000000 EX1402L3 31167 -1.63933333 -1.55466667 0.02 04/13/2014,10:16:42 1397384202.000000 EX1402L3 31168 -1.64350000 -1.55400000 0.02 04/13/2014,10:16:42 1397384202.000000 EX1402L3 31169 -1.64033333 -1.54500000 0.02 04/13/2014,10:16:48 1397384208.000000 EX1402L3 31170 -1.63883333 -1.54666667 0.02 04/13/2014,10:16:48 1397384208.000000 EX1402L3 31171 -1.65266667 -1.54300000 0.02 04/13/2014,10:16:54 1397384214.000000 EX1402L3 31172 -1.64766667 -1.54266667 0.02 04/13/2014,10:16:54 1397384214.000000 EX1402L3 31173 -1.65283333 -1.54533333 0.02 04/13/2014,10:17:00 1397384220.000000 EX1402L3 31174 -1.65850000 -1.54300000 0.02 04/13/2014,10:17:00 1397384220.000000 EX1402L3 31175 -1.63133333 -1.53883333 0.02 04/13/2014,10:17:06 1397384226.000000 EX1402L3 31176 -1.63350000 -1.54000000 0.02 04/13/2014,10:17:06 1397384226.000000 EX1402L3 31177 -1.64616667 -1.53666667 0.02 04/13/2014,10:17:12 1397384232.000000 EX1402L3 31178 -1.64500000 -1.53500000 0.02 04/13/2014,10:17:12 1397384232.000000 EX1402L3 31179 -1.64983333 -1.53416667 0.02 04/13/2014,10:17:18 1397384238.000000 EX1402L3 31180 -1.65083333 -1.53200000 0.02 04/13/2014,10:17:18 1397384238.000000 EX1402L3 31181 -1.65100000 -1.52400000 0.02 04/13/2014,10:17:24 1397384244.000000 EX1402L3 31182 -1.65416667 -1.52216667 0.02 04/13/2014,10:17:30 1397384250.000000 EX1402L3 31183 -1.65300000 -1.52433333 0.02 04/13/2014,10:17:30 1397384250.000000 EX1402L3 31184 -1.64650000 -1.52816667 0.02 04/13/2014,10:17:36 1397384256.000000 EX1402L3 31185 -1.64800000 -1.52916667 0.02 04/13/2014,10:17:36 1397384256.000000 EX1402L3 31186 -1.65116667 -1.52600000 0.02 04/13/2014,10:17:42 1397384262.000000 EX1402L3 31187 -1.64200000 -1.52483333 0.02 04/13/2014,10:17:48 1397384268.000000 EX1402L3 31188 -1.64116667 -1.52550000 0.02 04/13/2014,10:17:48 1397384268.000000 EX1402L3 31189 -1.65333333 -1.52066667 0.02 04/13/2014,10:17:54 1397384274.000000 EX1402L3 31190 -1.65050000 -1.52183333 0.02 04/13/2014,10:17:54 1397384274.000000 EX1402L3 31191 -1.64566667 -1.51616667 0.02 04/13/2014,10:18:00 1397384280.000000 EX1402L3 31192 -1.63850000 -1.51383333 0.02 04/13/2014,10:18:06 1397384286.000000 EX1402L3 31193 -1.63916667 -1.51200000 0.02 04/13/2014,10:18:06 1397384286.000000 EX1402L3 31194 -1.64833333 -1.50633333 0.02 04/13/2014,10:18:12 1397384292.000000 EX1402L3 31195 -1.65366667 -1.50383333 0.02 04/13/2014,10:18:24 1397384304.000000 EX1402L3 31196 -1.64050000 -1.50566667 0.02 04/13/2014,10:18:30 1397384310.000000 EX1402L3 31197 -1.63883333 -1.50666667 0.02 04/13/2014,10:18:30 1397384310.000000 EX1402L3 31198 -1.64100000 -1.51433333 0.02 04/13/2014,10:18:36 1397384316.000000 EX1402L3 31199 -1.65533333 -1.50983333 0.02 04/13/2014,10:18:42 1397384322.000000 EX1402L3 31200 -1.64733333 -1.51383333 0.02 04/13/2014,10:18:48 1397384328.000000 EX1402L3 31201 -1.64483333 -1.51700000 0.02 04/13/2014,10:18:54 1397384334.000000 EX1402L3 31202 -1.64100000 -1.51816667 0.02 04/13/2014,10:18:54 1397384334.000000 EX1402L3 31203 -1.64583333 -1.52416667 0.02 04/13/2014,10:19:00 1397384340.000000 EX1402L3 31204 -1.65116667 -1.52516667 0.02 04/13/2014,10:19:06 1397384346.000000 EX1402L3 31205 -1.63950000 -1.53033333 0.02 04/13/2014,10:19:12 1397384352.000000 EX1402L3 31206 -1.64350000 -1.53233333 0.02 04/13/2014,10:19:12 1397384352.000000 EX1402L3 31207 -1.64116667 -1.52550000 0.02 04/13/2014,10:19:18 1397384358.000000 EX1402L3 31208 -1.65816667 -1.53716667 0.02 04/13/2014,10:19:24 1397384364.000000 EX1402L3 31209 -1.64616667 -1.54750000 0.02 04/13/2014,10:19:30 1397384370.000000 EX1402L3 31210 -1.64800000 -1.54916667 0.02 04/13/2014,10:19:30 1397384370.000000 EX1402L3 31211 -1.63983333 -1.55566667 0.02 04/13/2014,10:19:36 1397384376.000000 EX1402L3 31212 -1.65366667 -1.55350000 0.02 04/13/2014,10:19:42 1397384382.000000 EX1402L3 31213 -1.64216667 -1.55100000 0.02 04/13/2014,10:19:48 1397384388.000000 EX1402L3 31214 -1.64133333 -1.54950000 0.02 04/13/2014,10:19:48 1397384388.000000 EX1402L3 31215 -1.64716667 -1.54750000 0.02 04/13/2014,10:19:54 1397384394.000000 EX1402L3 31216 -1.64283333 -1.54933333 0.02 04/13/2014,10:19:54 1397384394.000000 EX1402L3 31217 -1.64150000 -1.54316667 0.02 04/13/2014,10:20:00 1397384400.000000 EX1402L3 31218 -1.64266667 -1.54250000 0.02 04/13/2014,10:20:00 1397384400.000000 EX1402L3 31219 -1.64733333 -1.54883333 0.02 04/13/2014,10:20:06 1397384406.000000 EX1402L3 31220 -1.64550000 -1.54783333 0.02 04/13/2014,10:20:06 1397384406.000000 EX1402L3 31221 -1.64783333 -1.54883333 0.02 04/13/2014,10:20:12 1397384412.000000 EX1402L3 31222 -1.65000000 -1.54783333 0.02 04/13/2014,10:20:12 1397384412.000000 EX1402L3 31223 -1.64383333 -1.54350000 0.02 04/13/2014,10:20:18 1397384418.000000 EX1402L3 31224 -1.63966667 -1.54550000 0.02 04/13/2014,10:20:18 1397384418.000000 EX1402L3 31225 -1.63766667 -1.55083333 0.02 04/13/2014,10:20:24 1397384424.000000 EX1402L3 31226 -1.65083333 -1.54833333 0.02 04/13/2014,10:20:30 1397384430.000000 EX1402L3 31227 -1.65300000 -1.54733333 0.02 04/13/2014,10:20:30 1397384430.000000 EX1402L3 31228 -1.64366667 -1.54683333 0.02 04/13/2014,10:20:36 1397384436.000000 EX1402L3 31229 -1.64833333 -1.54316667 0.02 04/13/2014,10:20:36 1397384436.000000 EX1402L3 31230 -1.64750000 -1.53000000 0.02 04/13/2014,10:20:42 1397384442.000000 EX1402L3 31231 -1.65316667 -1.52433333 0.02 04/13/2014,10:20:48 1397384448.000000 EX1402L3 31232 -1.65583333 -1.52383333 0.02 04/13/2014,10:20:54 1397384454.000000 EX1402L3 31233 -1.64483333 -1.51516667 0.02 04/13/2014,10:21:00 1397384460.000000 EX1402L3 31234 -1.64200000 -1.51766667 0.02 04/13/2014,10:21:00 1397384460.000000 EX1402L3 31235 -1.64516667 -1.51416667 0.02 04/13/2014,10:21:06 1397384466.000000 EX1402L3 31236 -1.64450000 -1.51500000 0.02 04/13/2014,10:21:06 1397384466.000000 EX1402L3 31237 -1.64283333 -1.51950000 0.02 04/13/2014,10:21:12 1397384472.000000 EX1402L3 31238 -1.64600000 -1.52266667 0.02 04/13/2014,10:21:18 1397384478.000000 EX1402L3 31239 -1.64800000 -1.52533333 0.02 04/13/2014,10:21:24 1397384484.000000 EX1402L3 31240 -1.64550000 -1.52683333 0.02 04/13/2014,10:21:24 1397384484.000000 EX1402L3 31241 -1.64133333 -1.53550000 0.02 04/13/2014,10:21:30 1397384490.000000 EX1402L3 31242 -1.63550000 -1.54116667 0.02 04/13/2014,10:21:36 1397384496.000000 EX1402L3 31243 -1.63700000 -1.54083333 0.02 04/13/2014,10:21:36 1397384496.000000 EX1402L3 31244 -1.64900000 -1.53683333 0.02 04/13/2014,10:21:42 1397384502.000000 EX1402L3 31245 -1.65083333 -1.53500000 0.02 04/13/2014,10:21:42 1397384502.000000 EX1402L3 31246 -1.64833333 -1.53233333 0.02 04/13/2014,10:21:48 1397384508.000000 EX1402L3 31247 -1.65233333 -1.53366667 0.02 04/13/2014,10:21:54 1397384514.000000 EX1402L3 31248 -1.63283333 -1.52683333 0.02 04/13/2014,10:22:00 1397384520.000000 EX1402L3 31249 -1.63600000 -1.52433333 0.02 04/13/2014,10:22:00 1397384520.000000 EX1402L3 31250 -1.66233333 -1.50700000 0.02 04/13/2014,10:22:06 1397384526.000000 EX1402L3 31251 -1.65750000 -1.50800000 0.02 04/13/2014,10:22:06 1397384526.000000 EX1402L3 31252 -1.65250000 -1.51016667 0.02 04/13/2014,10:22:12 1397384532.000000 EX1402L3 31253 -1.64366667 -1.51166667 0.02 04/13/2014,10:22:18 1397384538.000000 EX1402L3 31254 -1.64150000 -1.51400000 0.02 04/13/2014,10:22:18 1397384538.000000 EX1402L3 31255 -1.63516667 -1.52116667 0.02 04/13/2014,10:22:24 1397384544.000000 EX1402L3 31256 -1.64516667 -1.51800000 0.02 04/13/2014,10:22:30 1397384550.000000 EX1402L3 31257 -1.64366667 -1.51916667 0.02 04/13/2014,10:22:30 1397384550.000000 EX1402L3 31258 -1.64966667 -1.51516667 0.02 04/13/2014,10:22:36 1397384556.000000 EX1402L3 31259 -1.64533333 -1.51483333 0.02 04/13/2014,10:22:36 1397384556.000000 EX1402L3 31260 -1.65300000 -1.51533333 0.02 04/13/2014,10:22:42 1397384562.000000 EX1402L3 31261 -1.64566667 -1.51300000 0.02 04/13/2014,10:22:48 1397384568.000000 EX1402L3 31262 -1.64950000 -1.51416667 0.02 04/13/2014,10:22:48 1397384568.000000 EX1402L3 31263 -1.63983333 -1.51850000 0.02 04/13/2014,10:22:54 1397384574.000000 EX1402L3 31264 -1.63850000 -1.52133333 0.02 04/13/2014,10:22:54 1397384574.000000 EX1402L3 31265 -1.64950000 -1.52600000 0.02 04/13/2014,10:23:00 1397384580.000000 EX1402L3 31266 -1.64866667 -1.52466667 0.02 04/13/2014,10:23:00 1397384580.000000 EX1402L3 31267 -1.65166667 -1.52516667 0.02 04/13/2014,10:23:06 1397384586.000000 EX1402L3 31268 -1.64800000 -1.52066667 0.02 04/13/2014,10:23:12 1397384592.000000 EX1402L3 31269 -1.64550000 -1.52166667 0.02 04/13/2014,10:23:12 1397384592.000000 EX1402L3 31270 -1.64150000 -1.52083333 0.02 04/13/2014,10:23:18 1397384598.000000 EX1402L3 31271 -1.63933333 -1.52266667 0.02 04/13/2014,10:23:18 1397384598.000000 EX1402L3 31272 -1.64183333 -1.52183333 0.02 04/13/2014,10:23:24 1397384604.000000 EX1402L3 31273 -1.64400000 -1.52050000 0.02 04/13/2014,10:23:24 1397384604.000000 EX1402L3 31274 -1.64583333 -1.51316667 0.02 04/13/2014,10:23:30 1397384610.000000 EX1402L3 31275 -1.64450000 -1.51600000 0.02 04/13/2014,10:23:36 1397384616.000000 EX1402L3 31276 -1.64800000 -1.51450000 0.02 04/13/2014,10:23:36 1397384616.000000 EX1402L3 31277 -1.63833333 -1.52466667 0.02 04/13/2014,10:23:48 1397384628.000000 EX1402L3 31278 -1.63466667 -1.52733333 0.02 04/13/2014,10:23:48 1397384628.000000 EX1402L3 31279 -1.64666667 -1.52350000 0.02 04/13/2014,10:23:54 1397384634.000000 EX1402L3 31280 -1.65416667 -1.52683333 0.02 04/13/2014,10:24:00 1397384640.000000 EX1402L3 31281 -1.64466667 -1.52100000 0.02 04/13/2014,10:24:12 1397384652.000000 EX1402L3 31282 -1.65183333 -1.51016667 0.02 04/13/2014,10:24:18 1397384658.000000 EX1402L3 31283 -1.64750000 -1.50566667 0.02 04/13/2014,10:24:24 1397384664.000000 EX1402L3 31284 -1.64466667 -1.50766667 0.02 04/13/2014,10:24:24 1397384664.000000 EX1402L3 31285 -1.64166667 -1.50800000 0.02 04/13/2014,10:24:30 1397384670.000000 EX1402L3 31286 -1.64483333 -1.50933333 0.02 04/13/2014,10:24:36 1397384676.000000 EX1402L3 31287 -1.63883333 -1.51600000 0.02 04/13/2014,10:24:42 1397384682.000000 EX1402L3 31288 -1.63583333 -1.51716667 0.02 04/13/2014,10:24:42 1397384682.000000 EX1402L3 31289 -1.64716667 -1.52016667 0.02 04/13/2014,10:24:48 1397384688.000000 EX1402L3 31290 -1.64300000 -1.52183333 0.02 04/13/2014,10:24:48 1397384688.000000 EX1402L3 31291 -1.64616667 -1.51950000 0.02 04/13/2014,10:24:54 1397384694.000000 EX1402L3 31292 -1.63900000 -1.51466667 0.02 04/13/2014,10:25:00 1397384700.000000 EX1402L3 31293 -1.63633333 -1.51800000 0.02 04/13/2014,10:25:06 1397384706.000000 EX1402L3 31294 -1.64800000 -1.52300000 0.02 04/13/2014,10:25:12 1397384712.000000 EX1402L3 31295 -1.64950000 -1.52016667 0.02 04/13/2014,10:25:18 1397384718.000000 EX1402L3 31296 -1.64733333 -1.51983333 0.02 04/13/2014,10:25:24 1397384724.000000 EX1402L3 31297 -1.63766667 -1.52516667 0.02 04/13/2014,10:25:30 1397384730.000000 EX1402L3 31298 -1.63916667 -1.52633333 0.02 04/13/2014,10:25:30 1397384730.000000 EX1402L3 31299 -1.63850000 -1.53216667 0.02 04/13/2014,10:25:36 1397384736.000000 EX1402L3 31300 -1.65800000 -1.52416667 0.02 04/13/2014,10:25:42 1397384742.000000 EX1402L3 31301 -1.64766667 -1.52216667 0.02 04/13/2014,10:25:48 1397384748.000000 EX1402L3 31302 -1.64483333 -1.51800000 0.02 04/13/2014,10:25:54 1397384754.000000 EX1402L3 31303 -1.64316667 -1.51916667 0.02 04/13/2014,10:25:54 1397384754.000000 EX1402L3 31304 -1.64900000 -1.52016667 0.02 04/13/2014,10:26:00 1397384760.000000 EX1402L3 31305 -1.64850000 -1.51983333 0.02 04/13/2014,10:26:00 1397384760.000000 EX1402L3 31306 -1.64783333 -1.52616667 0.02 04/13/2014,10:26:06 1397384766.000000 EX1402L3 31307 -1.65150000 -1.52516667 0.02 04/13/2014,10:26:06 1397384766.000000 EX1402L3 31308 -1.63683333 -1.52666667 0.02 04/13/2014,10:26:12 1397384772.000000 EX1402L3 31309 -1.63950000 -1.52516667 0.02 04/13/2014,10:26:12 1397384772.000000 EX1402L3 31310 -1.64633333 -1.52050000 0.02 04/13/2014,10:26:18 1397384778.000000 EX1402L3 31311 -1.64316667 -1.52183333 0.02 04/13/2014,10:26:18 1397384778.000000 EX1402L3 31312 -1.65966667 -1.51750000 0.02 04/13/2014,10:26:24 1397384784.000000 EX1402L3 31313 -1.65783333 -1.51650000 0.02 04/13/2014,10:26:24 1397384784.000000 EX1402L3 31314 -1.65216667 -1.51766667 0.02 04/13/2014,10:26:30 1397384790.000000 EX1402L3 31315 -1.64300000 -1.51283333 0.02 04/13/2014,10:26:36 1397384796.000000 EX1402L3 31316 -1.64233333 -1.51466667 0.02 04/13/2014,10:26:36 1397384796.000000 EX1402L3 31317 -1.64583333 -1.51283333 0.02 04/13/2014,10:26:42 1397384802.000000 EX1402L3 31318 -1.64350000 -1.51583333 0.02 04/13/2014,10:26:48 1397384808.000000 EX1402L3 31319 -1.64716667 -1.51750000 0.02 04/13/2014,10:26:54 1397384814.000000 EX1402L3 31320 -1.64933333 -1.51983333 0.02 04/13/2014,10:27:00 1397384820.000000 EX1402L3 31321 -1.64366667 -1.51766667 0.02 04/13/2014,10:27:06 1397384826.000000 EX1402L3 31322 -1.64250000 -1.52083333 0.02 04/13/2014,10:27:06 1397384826.000000 EX1402L3 31323 -1.64183333 -1.51416667 0.02 04/13/2014,10:27:12 1397384832.000000 EX1402L3 31324 -1.64200000 -1.51200000 0.02 04/13/2014,10:27:12 1397384832.000000 EX1402L3 31325 -1.65966667 -1.51066667 0.02 04/13/2014,10:27:18 1397384838.000000 EX1402L3 31326 -1.64583333 -1.51216667 0.02 04/13/2014,10:27:24 1397384844.000000 EX1402L3 31327 -1.64666667 -1.51350000 0.02 04/13/2014,10:27:24 1397384844.000000 EX1402L3 31328 -1.63866667 -1.51116667 0.02 04/13/2014,10:27:30 1397384850.000000 EX1402L3 31329 -1.64533333 -1.51233333 0.02 04/13/2014,10:27:36 1397384856.000000 EX1402L3 31330 -1.64416667 -1.51183333 0.02 04/13/2014,10:27:36 1397384856.000000 EX1402L3 31331 -1.65400000 -1.50466667 0.02 04/13/2014,10:27:42 1397384862.000000 EX1402L3 31332 -1.63583333 -1.50300000 0.02 04/13/2014,10:27:48 1397384868.000000 EX1402L3 31333 -1.64616667 -1.50416667 0.02 04/13/2014,10:27:54 1397384874.000000 EX1402L3 31334 -1.64850000 -1.51250000 0.02 04/13/2014,10:28:00 1397384880.000000 EX1402L3 31335 -1.65200000 -1.51083333 0.02 04/13/2014,10:28:00 1397384880.000000 EX1402L3 31336 -1.64650000 -1.50516667 0.02 04/13/2014,10:28:06 1397384886.000000 EX1402L3 31337 -1.64916667 -1.50483333 0.02 04/13/2014,10:28:06 1397384886.000000 EX1402L3 31338 -1.64233333 -1.50883333 0.02 04/13/2014,10:28:12 1397384892.000000 EX1402L3 31339 -1.63633333 -1.51133333 0.02 04/13/2014,10:28:12 1397384892.000000 EX1402L3 31340 -1.64866667 -1.51333333 0.02 04/13/2014,10:28:18 1397384898.000000 EX1402L3 31341 -1.64400000 -1.51566667 0.02 04/13/2014,10:28:18 1397384898.000000 EX1402L3 31342 -1.64750000 -1.52183333 0.02 04/13/2014,10:28:24 1397384904.000000 EX1402L3 31343 -1.64966667 -1.52383333 0.02 04/13/2014,10:28:24 1397384904.000000 EX1402L3 31344 -1.64416667 -1.51983333 0.02 04/13/2014,10:28:30 1397384910.000000 EX1402L3 31345 -1.64850000 -1.51783333 0.02 04/13/2014,10:28:30 1397384910.000000 EX1402L3 31346 -1.65083333 -1.51600000 0.02 04/13/2014,10:28:36 1397384916.000000 EX1402L3 31347 -1.65216667 -1.51633333 0.02 04/13/2014,10:28:36 1397384916.000000 EX1402L3 31348 -1.63766667 -1.51750000 0.02 04/13/2014,10:28:42 1397384922.000000 EX1402L3 31349 -1.64466667 -1.51850000 0.02 04/13/2014,10:28:48 1397384928.000000 EX1402L3 31350 -1.64350000 -1.51783333 0.02 04/13/2014,10:28:48 1397384928.000000 EX1402L3 31351 -1.65016667 -1.52266667 0.02 04/13/2014,10:28:54 1397384934.000000 EX1402L3 31352 -1.65150000 -1.51966667 0.02 04/13/2014,10:28:54 1397384934.000000 EX1402L3 31353 -1.64350000 -1.51816667 0.02 04/13/2014,10:29:00 1397384940.000000 EX1402L3 31354 -1.64500000 -1.51716667 0.02 04/13/2014,10:29:06 1397384946.000000 EX1402L3 31355 -1.64600000 -1.51900000 0.02 04/13/2014,10:29:06 1397384946.000000 EX1402L3 31356 -1.65950000 -1.51883333 0.02 04/13/2014,10:29:12 1397384952.000000 EX1402L3 31357 -1.66016667 -1.51783333 0.02 04/13/2014,10:29:12 1397384952.000000 EX1402L3 31358 -1.64316667 -1.53400000 0.02 04/13/2014,10:29:18 1397384958.000000 EX1402L3 31359 -1.64183333 -1.53616667 0.02 04/13/2014,10:29:18 1397384958.000000 EX1402L3 31360 -1.63433333 -1.53916667 0.02 04/13/2014,10:29:24 1397384964.000000 EX1402L3 31361 -1.63516667 -1.53850000 0.02 04/13/2014,10:29:24 1397384964.000000 EX1402L3 31362 -1.65266667 -1.53050000 0.02 04/13/2014,10:29:30 1397384970.000000 EX1402L3 31363 -1.65116667 -1.52333333 0.02 04/13/2014,10:29:36 1397384976.000000 EX1402L3 31364 -1.65366667 -1.52183333 0.02 04/13/2014,10:29:36 1397384976.000000 EX1402L3 31365 -1.64833333 -1.51216667 0.02 04/13/2014,10:29:42 1397384982.000000 EX1402L3 31366 -1.64650000 -1.51333333 0.02 04/13/2014,10:29:48 1397384988.000000 EX1402L3 31367 -1.64466667 -1.51133333 0.02 04/13/2014,10:29:54 1397384994.000000 EX1402L3 31368 -1.64350000 -1.51300000 0.02 04/13/2014,10:29:54 1397384994.000000 EX1402L3 31369 -1.65150000 -1.50350000 0.02 04/13/2014,10:30:00 1397385000.000000 EX1402L3 31370 -1.65050000 -1.50216667 0.02 04/13/2014,10:30:00 1397385000.000000 EX1402L3 31371 -1.66216667 -1.50450000 0.02 04/13/2014,10:30:06 1397385006.000000 EX1402L3 31372 -1.64650000 -1.49983333 0.02 04/13/2014,10:30:12 1397385012.000000 EX1402L3 31373 -1.64316667 -1.49716667 0.02 04/13/2014,10:30:18 1397385018.000000 EX1402L3 31374 -1.63950000 -1.49900000 0.02 04/13/2014,10:30:18 1397385018.000000 EX1402L3 31375 -1.64166667 -1.49783333 0.02 04/13/2014,10:30:24 1397385024.000000 EX1402L3 31376 -1.63983333 -1.49566667 0.02 04/13/2014,10:30:24 1397385024.000000 EX1402L3 31377 -1.64583333 -1.48950000 0.02 04/13/2014,10:30:30 1397385030.000000 EX1402L3 31378 -1.64150000 -1.49083333 0.02 04/13/2014,10:30:30 1397385030.000000 EX1402L3 31379 -1.63883333 -1.49233333 0.02 04/13/2014,10:30:36 1397385036.000000 EX1402L3 31380 -1.64550000 -1.49783333 0.02 04/13/2014,10:30:42 1397385042.000000 EX1402L3 31381 -1.64250000 -1.49866667 0.02 04/13/2014,10:30:42 1397385042.000000 EX1402L3 31382 -1.64000000 -1.50366667 0.02 04/13/2014,10:30:48 1397385048.000000 EX1402L3 31383 -1.64283333 -1.50400000 0.02 04/13/2014,10:30:54 1397385054.000000 EX1402L3 31384 -1.65133333 -1.49716667 0.02 04/13/2014,10:31:00 1397385060.000000 EX1402L3 31385 -1.65000000 -1.49600000 0.02 04/13/2014,10:31:00 1397385060.000000 EX1402L3 31386 -1.65100000 -1.50133333 0.02 04/13/2014,10:31:06 1397385066.000000 EX1402L3 31387 -1.65016667 -1.50216667 0.02 04/13/2014,10:31:06 1397385066.000000 EX1402L3 31388 -1.63566667 -1.50883333 0.02 04/13/2014,10:31:12 1397385072.000000 EX1402L3 31389 -1.64583333 -1.50216667 0.02 04/13/2014,10:31:18 1397385078.000000 EX1402L3 31390 -1.64200000 -1.50333333 0.02 04/13/2014,10:31:18 1397385078.000000 EX1402L3 31391 -1.65100000 -1.50900000 0.02 04/13/2014,10:31:24 1397385084.000000 EX1402L3 31392 -1.65016667 -1.50416667 0.02 04/13/2014,10:31:30 1397385090.000000 EX1402L3 31393 -1.64466667 -1.50883333 0.02 04/13/2014,10:31:36 1397385096.000000 EX1402L3 31394 -1.64583333 -1.50733333 0.02 04/13/2014,10:31:36 1397385096.000000 EX1402L3 31395 -1.64050000 -1.51033333 0.02 04/13/2014,10:31:42 1397385102.000000 EX1402L3 31396 -1.64916667 -1.50583333 0.02 04/13/2014,10:31:48 1397385108.000000 EX1402L3 31397 -1.64516667 -1.50933333 0.02 04/13/2014,10:31:48 1397385108.000000 EX1402L3 31398 -1.64666667 -1.50366667 0.02 04/13/2014,10:31:54 1397385114.000000 EX1402L3 31399 -1.64233333 -1.50566667 0.02 04/13/2014,10:32:00 1397385120.000000 EX1402L3 31400 -1.64316667 -1.50616667 0.02 04/13/2014,10:32:00 1397385120.000000 EX1402L3 31401 -1.65200000 -1.49666667 0.02 04/13/2014,10:32:06 1397385126.000000 EX1402L3 31402 -1.64283333 -1.50250000 0.02 04/13/2014,10:32:12 1397385132.000000 EX1402L3 31403 -1.63466667 -1.49933333 0.02 04/13/2014,10:32:18 1397385138.000000 EX1402L3 31404 -1.63300000 -1.50016667 0.02 04/13/2014,10:32:18 1397385138.000000 EX1402L3 31405 -1.64933333 -1.50800000 0.02 04/13/2014,10:32:24 1397385144.000000 EX1402L3 31406 -1.64166667 -1.50716667 0.02 04/13/2014,10:32:30 1397385150.000000 EX1402L3 31407 -1.64683333 -1.50616667 0.02 04/13/2014,10:32:30 1397385150.000000 EX1402L3 31408 -1.64450000 -1.50116667 0.02 04/13/2014,10:32:36 1397385156.000000 EX1402L3 31409 -1.64033333 -1.50316667 0.02 04/13/2014,10:32:36 1397385156.000000 EX1402L3 31410 -1.65583333 -1.51216667 0.02 04/13/2014,10:32:42 1397385162.000000 EX1402L3 31411 -1.65366667 -1.51116667 0.02 04/13/2014,10:32:42 1397385162.000000 EX1402L3 31412 -1.65466667 -1.51900000 0.02 04/13/2014,10:32:48 1397385168.000000 EX1402L3 31413 -1.65216667 -1.51833333 0.02 04/13/2014,10:32:48 1397385168.000000 EX1402L3 31414 -1.64250000 -1.51983333 0.02 04/13/2014,10:32:54 1397385174.000000 EX1402L3 31415 -1.65133333 -1.51600000 0.02 04/13/2014,10:33:06 1397385186.000000 EX1402L3 31416 -1.64783333 -1.52466667 0.02 04/13/2014,10:33:12 1397385192.000000 EX1402L3 31417 -1.64516667 -1.52650000 0.02 04/13/2014,10:33:18 1397385198.000000 EX1402L3 31418 -1.64850000 -1.52550000 0.02 04/13/2014,10:33:18 1397385198.000000 EX1402L3 31419 -1.65116667 -1.52316667 0.02 04/13/2014,10:33:24 1397385204.000000 EX1402L3 31420 -1.64816667 -1.52133333 0.02 04/13/2014,10:33:30 1397385210.000000 EX1402L3 31421 -1.64900000 -1.52083333 0.02 04/13/2014,10:33:30 1397385210.000000 EX1402L3 31422 -1.63983333 -1.51350000 0.02 04/13/2014,10:33:36 1397385216.000000 EX1402L3 31423 -1.66283333 -1.50683333 0.02 04/13/2014,10:33:42 1397385222.000000 EX1402L3 31424 -1.65883333 -1.50700000 0.02 04/13/2014,10:33:42 1397385222.000000 EX1402L3 31425 -1.64483333 -1.51766667 0.02 04/13/2014,10:33:54 1397385234.000000 EX1402L3 31426 -1.64366667 -1.51800000 0.02 04/13/2014,10:33:54 1397385234.000000 EX1402L3 31427 -1.64200000 -1.51650000 0.02 04/13/2014,10:34:00 1397385240.000000 EX1402L3 31428 -1.64850000 -1.51266667 0.02 04/13/2014,10:34:06 1397385246.000000 EX1402L3 31429 -1.65383333 -1.51533333 0.02 04/13/2014,10:34:12 1397385252.000000 EX1402L3 31430 -1.64550000 -1.51166667 0.02 04/13/2014,10:34:18 1397385258.000000 EX1402L3 31431 -1.64733333 -1.51350000 0.02 04/13/2014,10:34:18 1397385258.000000 EX1402L3 31432 -1.65183333 -1.50750000 0.02 04/13/2014,10:34:24 1397385264.000000 EX1402L3 31433 -1.64900000 -1.50666667 0.02 04/13/2014,10:34:24 1397385264.000000 EX1402L3 31434 -1.66483333 -1.50516667 0.02 04/13/2014,10:34:30 1397385270.000000 EX1402L3 31435 -1.66216667 -1.50750000 0.02 04/13/2014,10:34:30 1397385270.000000 EX1402L3 31436 -1.65100000 -1.51216667 0.02 04/13/2014,10:34:36 1397385276.000000 EX1402L3 31437 -1.64983333 -1.51583333 0.02 04/13/2014,10:34:42 1397385282.000000 EX1402L3 31438 -1.65333333 -1.50933333 0.02 04/13/2014,10:34:54 1397385294.000000 EX1402L3 31439 -1.65533333 -1.51016667 0.02 04/13/2014,10:34:54 1397385294.000000 EX1402L3 31440 -1.64883333 -1.50566667 0.02 04/13/2014,10:35:00 1397385300.000000 EX1402L3 31441 -1.64933333 -1.50700000 0.02 04/13/2014,10:35:00 1397385300.000000 EX1402L3 31442 -1.65133333 -1.51150000 0.02 04/13/2014,10:35:06 1397385306.000000 EX1402L3 31443 -1.65083333 -1.51083333 0.02 04/13/2014,10:35:06 1397385306.000000 EX1402L3 31444 -1.65433333 -1.51400000 0.02 04/13/2014,10:35:12 1397385312.000000 EX1402L3 31445 -1.64916667 -1.51516667 0.02 04/13/2014,10:35:18 1397385318.000000 EX1402L3 31446 -1.64716667 -1.51750000 0.02 04/13/2014,10:35:18 1397385318.000000 EX1402L3 31447 -1.64850000 -1.51400000 0.02 04/13/2014,10:35:24 1397385324.000000 EX1402L3 31448 -1.64483333 -1.51316667 0.02 04/13/2014,10:35:36 1397385336.000000 EX1402L3 31449 -1.64250000 -1.51433333 0.02 04/13/2014,10:35:36 1397385336.000000 EX1402L3 31450 -1.65633333 -1.51150000 0.02 04/13/2014,10:35:42 1397385342.000000 EX1402L3 31451 -1.65500000 -1.50933333 0.02 04/13/2014,10:35:42 1397385342.000000 EX1402L3 31452 -1.66200000 -1.50866667 0.02 04/13/2014,10:35:48 1397385348.000000 EX1402L3 31453 -1.66350000 -1.50766667 0.02 04/13/2014,10:35:48 1397385348.000000 EX1402L3 31454 -1.64166667 -1.50983333 0.02 04/13/2014,10:35:54 1397385354.000000 EX1402L3 31455 -1.64366667 -1.51016667 0.02 04/13/2014,10:35:54 1397385354.000000 EX1402L3 31456 -1.64883333 -1.50966667 0.02 04/13/2014,10:36:00 1397385360.000000 EX1402L3 31457 -1.64716667 -1.51116667 0.02 04/13/2014,10:36:00 1397385360.000000 EX1402L3 31458 -1.65233333 -1.51850000 0.02 04/13/2014,10:36:06 1397385366.000000 EX1402L3 31459 -1.65566667 -1.51766667 0.02 04/13/2014,10:36:06 1397385366.000000 EX1402L3 31460 -1.64833333 -1.52250000 0.02 04/13/2014,10:36:12 1397385372.000000 EX1402L3 31461 -1.64766667 -1.52316667 0.02 04/13/2014,10:36:18 1397385378.000000 EX1402L3 31462 -1.65450000 -1.52416667 0.02 04/13/2014,10:36:24 1397385384.000000 EX1402L3 31463 -1.64933333 -1.52650000 0.02 04/13/2014,10:36:24 1397385384.000000 EX1402L3 31464 -1.64666667 -1.52800000 0.02 04/13/2014,10:36:36 1397385396.000000 EX1402L3 31465 -1.65516667 -1.53033333 0.02 04/13/2014,10:36:42 1397385402.000000 EX1402L3 31466 -1.64250000 -1.53416667 0.02 04/13/2014,10:36:48 1397385408.000000 EX1402L3 31467 -1.64716667 -1.53316667 0.02 04/13/2014,10:36:48 1397385408.000000 EX1402L3 31468 -1.63500000 -1.53550000 0.02 04/13/2014,10:36:54 1397385414.000000 EX1402L3 31469 -1.64816667 -1.53416667 0.02 04/13/2014,10:37:00 1397385420.000000 EX1402L3 31470 -1.64733333 -1.53166667 0.02 04/13/2014,10:37:00 1397385420.000000 EX1402L3 31471 -1.65100000 -1.53950000 0.02 04/13/2014,10:37:06 1397385426.000000 EX1402L3 31472 -1.65083333 -1.53816667 0.02 04/13/2014,10:37:06 1397385426.000000 EX1402L3 31473 -1.64916667 -1.53916667 0.02 04/13/2014,10:37:12 1397385432.000000 EX1402L3 31474 -1.64866667 -1.53400000 0.02 04/13/2014,10:37:18 1397385438.000000 EX1402L3 31475 -1.65333333 -1.53100000 0.02 04/13/2014,10:37:24 1397385444.000000 EX1402L3 31476 -1.65683333 -1.52966667 0.02 04/13/2014,10:37:24 1397385444.000000 EX1402L3 31477 -1.64966667 -1.53333333 0.02 04/13/2014,10:37:30 1397385450.000000 EX1402L3 31478 -1.64783333 -1.53400000 0.02 04/13/2014,10:37:36 1397385456.000000 EX1402L3 31479 -1.64950000 -1.53383333 0.02 04/13/2014,10:37:42 1397385462.000000 EX1402L3 31480 -1.64416667 -1.53683333 0.02 04/13/2014,10:37:42 1397385462.000000 EX1402L3 31481 -1.65566667 -1.52716667 0.02 04/13/2014,10:37:48 1397385468.000000 EX1402L3 31482 -1.65450000 -1.52850000 0.02 04/13/2014,10:37:54 1397385474.000000 EX1402L3 31483 -1.64900000 -1.53383333 0.02 04/13/2014,10:38:00 1397385480.000000 EX1402L3 31484 -1.65400000 -1.53400000 0.02 04/13/2014,10:38:12 1397385492.000000 EX1402L3 31485 -1.65716667 -1.52316667 0.02 04/13/2014,10:38:18 1397385498.000000 EX1402L3 31486 -1.64800000 -1.53433333 0.02 04/13/2014,10:38:24 1397385504.000000 EX1402L3 31487 -1.65066667 -1.53883333 0.02 04/13/2014,10:38:30 1397385510.000000 EX1402L3 31488 -1.65100000 -1.53966667 0.02 04/13/2014,10:38:30 1397385510.000000 EX1402L3 31489 -1.66066667 -1.53616667 0.02 04/13/2014,10:38:36 1397385516.000000 EX1402L3 31490 -1.65600000 -1.53816667 0.02 04/13/2014,10:38:36 1397385516.000000 EX1402L3 31491 -1.65316667 -1.54366667 0.02 04/13/2014,10:38:42 1397385522.000000 EX1402L3 31492 -1.64966667 -1.54533333 0.02 04/13/2014,10:38:42 1397385522.000000 EX1402L3 31493 -1.65383333 -1.54250000 0.02 04/13/2014,10:38:48 1397385528.000000 EX1402L3 31494 -1.65450000 -1.54183333 0.02 04/13/2014,10:38:48 1397385528.000000 EX1402L3 31495 -1.64800000 -1.54650000 0.02 04/13/2014,10:38:54 1397385534.000000 EX1402L3 31496 -1.64983333 -1.54066667 0.02 04/13/2014,10:39:00 1397385540.000000 EX1402L3 31497 -1.64433333 -1.55000000 0.02 04/13/2014,10:39:06 1397385546.000000 EX1402L3 31498 -1.64700000 -1.55183333 0.02 04/13/2014,10:39:12 1397385552.000000 EX1402L3 31499 -1.64583333 -1.55433333 0.02 04/13/2014,10:39:12 1397385552.000000 EX1402L3 31500 -1.65100000 -1.55266667 0.02 04/13/2014,10:39:18 1397385558.000000 EX1402L3 31501 -1.64933333 -1.55416667 0.02 04/13/2014,10:39:18 1397385558.000000 EX1402L3 31502 -1.65516667 -1.55133333 0.02 04/13/2014,10:39:24 1397385564.000000 EX1402L3 31503 -1.65083333 -1.55683333 0.02 04/13/2014,10:39:30 1397385570.000000 EX1402L3 31504 -1.65566667 -1.55316667 0.02 04/13/2014,10:39:30 1397385570.000000 EX1402L3 31505 -1.65316667 -1.55133333 0.02 04/13/2014,10:39:36 1397385576.000000 EX1402L3 31506 -1.65400000 -1.55016667 0.02 04/13/2014,10:39:36 1397385576.000000 EX1402L3 31507 -1.65150000 -1.55516667 0.02 04/13/2014,10:39:42 1397385582.000000 EX1402L3 31508 -1.64800000 -1.55616667 0.02 04/13/2014,10:39:42 1397385582.000000 EX1402L3 31509 -1.65516667 -1.55550000 0.02 04/13/2014,10:39:48 1397385588.000000 EX1402L3 31510 -1.64883333 -1.55483333 0.02 04/13/2014,10:39:54 1397385594.000000 EX1402L3 31511 -1.64533333 -1.55383333 0.02 04/13/2014,10:40:00 1397385600.000000 EX1402L3 31512 -1.64400000 -1.55466667 0.02 04/13/2014,10:40:00 1397385600.000000 EX1402L3 31513 -1.64866667 -1.55933333 0.02 04/13/2014,10:40:06 1397385606.000000 EX1402L3 31514 -1.64933333 -1.56016667 0.02 04/13/2014,10:40:12 1397385612.000000 EX1402L3 31515 -1.65366667 -1.55816667 0.02 04/13/2014,10:40:12 1397385612.000000 EX1402L3 31516 -1.65650000 -1.54833333 0.02 04/13/2014,10:40:18 1397385618.000000 EX1402L3 31517 -1.63500000 -1.55250000 0.02 04/13/2014,10:40:24 1397385624.000000 EX1402L3 31518 -1.65200000 -1.55350000 0.02 04/13/2014,10:40:30 1397385630.000000 EX1402L3 31519 -1.64950000 -1.55250000 0.02 04/13/2014,10:40:30 1397385630.000000 EX1402L3 31520 -1.66016667 -1.55433333 0.02 04/13/2014,10:40:36 1397385636.000000 EX1402L3 31521 -1.66300000 -1.55233333 0.02 04/13/2014,10:40:36 1397385636.000000 EX1402L3 31522 -1.64750000 -1.55666667 0.02 04/13/2014,10:40:42 1397385642.000000 EX1402L3 31523 -1.64666667 -1.55750000 0.02 04/13/2014,10:40:42 1397385642.000000 EX1402L3 31524 -1.64533333 -1.55916667 0.02 04/13/2014,10:40:48 1397385648.000000 EX1402L3 31525 -1.65083333 -1.55600000 0.02 04/13/2014,10:40:54 1397385654.000000 EX1402L3 31526 -1.65183333 -1.54866667 0.02 04/13/2014,10:41:00 1397385660.000000 EX1402L3 31527 -1.64900000 -1.54950000 0.02 04/13/2014,10:41:00 1397385660.000000 EX1402L3 31528 -1.65433333 -1.54383333 0.02 04/13/2014,10:41:06 1397385666.000000 EX1402L3 31529 -1.65500000 -1.54100000 0.02 04/13/2014,10:41:06 1397385666.000000 EX1402L3 31530 -1.66000000 -1.54633333 0.02 04/13/2014,10:41:12 1397385672.000000 EX1402L3 31531 -1.64400000 -1.55316667 0.02 04/13/2014,10:41:18 1397385678.000000 EX1402L3 31532 -1.64316667 -1.55500000 0.02 04/13/2014,10:41:18 1397385678.000000 EX1402L3 31533 -1.64200000 -1.55300000 0.02 04/13/2014,10:41:24 1397385684.000000 EX1402L3 31534 -1.64183333 -1.55250000 0.02 04/13/2014,10:41:24 1397385684.000000 EX1402L3 31535 -1.66216667 -1.54416667 0.02 04/13/2014,10:41:30 1397385690.000000 EX1402L3 31536 -1.65900000 -1.54650000 0.02 04/13/2014,10:41:30 1397385690.000000 EX1402L3 31537 -1.66183333 -1.55066667 0.02 04/13/2014,10:41:36 1397385696.000000 EX1402L3 31538 -1.66350000 -1.54966667 0.02 04/13/2014,10:41:36 1397385696.000000 EX1402L3 31539 -1.64816667 -1.55516667 0.02 04/13/2014,10:41:42 1397385702.000000 EX1402L3 31540 -1.64350000 -1.55116667 0.02 04/13/2014,10:41:48 1397385708.000000 EX1402L3 31541 -1.64916667 -1.55400000 0.02 04/13/2014,10:41:54 1397385714.000000 EX1402L3 31542 -1.64883333 -1.55450000 0.02 04/13/2014,10:41:54 1397385714.000000 EX1402L3 31543 -1.65250000 -1.54983333 0.02 04/13/2014,10:42:00 1397385720.000000 EX1402L3 31544 -1.64733333 -1.54800000 0.02 04/13/2014,10:42:06 1397385726.000000 EX1402L3 31545 -1.64500000 -1.54950000 0.02 04/13/2014,10:42:06 1397385726.000000 EX1402L3 31546 -1.64916667 -1.54483333 0.02 04/13/2014,10:42:12 1397385732.000000 EX1402L3 31547 -1.64450000 -1.54766667 0.02 04/13/2014,10:42:12 1397385732.000000 EX1402L3 31548 -1.65916667 -1.54816667 0.02 04/13/2014,10:42:18 1397385738.000000 EX1402L3 31549 -1.65566667 -1.54766667 0.02 04/13/2014,10:42:18 1397385738.000000 EX1402L3 31550 -1.65900000 -1.53650000 0.02 04/13/2014,10:42:24 1397385744.000000 EX1402L3 31551 -1.65100000 -1.53350000 0.02 04/13/2014,10:42:30 1397385750.000000 EX1402L3 31552 -1.65216667 -1.53266667 0.02 04/13/2014,10:42:30 1397385750.000000 EX1402L3 31553 -1.64366667 -1.53133333 0.02 04/13/2014,10:42:36 1397385756.000000 EX1402L3 31554 -1.64283333 -1.53216667 0.02 04/13/2014,10:42:36 1397385756.000000 EX1402L3 31555 -1.65316667 -1.53383333 0.02 04/13/2014,10:42:42 1397385762.000000 EX1402L3 31556 -1.65233333 -1.53266667 0.02 04/13/2014,10:42:42 1397385762.000000 EX1402L3 31557 -1.65516667 -1.53766667 0.02 04/13/2014,10:42:48 1397385768.000000 EX1402L3 31558 -1.64983333 -1.53900000 0.02 04/13/2014,10:42:54 1397385774.000000 EX1402L3 31559 -1.64633333 -1.54083333 0.02 04/13/2014,10:43:00 1397385780.000000 EX1402L3 31560 -1.65733333 -1.53616667 0.02 04/13/2014,10:43:06 1397385786.000000 EX1402L3 31561 -1.65116667 -1.53766667 0.02 04/13/2014,10:43:06 1397385786.000000 EX1402L3 31562 -1.65533333 -1.53866667 0.02 04/13/2014,10:43:12 1397385792.000000 EX1402L3 31563 -1.64016667 -1.54400000 0.02 04/13/2014,10:43:18 1397385798.000000 EX1402L3 31564 -1.64383333 -1.54350000 0.02 04/13/2014,10:43:18 1397385798.000000 EX1402L3 31565 -1.64983333 -1.53783333 0.02 04/13/2014,10:43:24 1397385804.000000 EX1402L3 31566 -1.65216667 -1.53650000 0.02 04/13/2014,10:43:24 1397385804.000000 EX1402L3 31567 -1.64600000 -1.53566667 0.02 04/13/2014,10:43:30 1397385810.000000 EX1402L3 31568 -1.64366667 -1.53633333 0.02 04/13/2014,10:43:30 1397385810.000000 EX1402L3 31569 -1.64566667 -1.53583333 0.02 04/13/2014,10:43:36 1397385816.000000 EX1402L3 31570 -1.64633333 -1.53366667 0.02 04/13/2014,10:43:36 1397385816.000000 EX1402L3 31571 -1.64950000 -1.52633333 0.02 04/13/2014,10:43:42 1397385822.000000 EX1402L3 31572 -1.65233333 -1.52583333 0.02 04/13/2014,10:43:48 1397385828.000000 EX1402L3 31573 -1.64650000 -1.53316667 0.02 04/13/2014,10:43:54 1397385834.000000 EX1402L3 31574 -1.64900000 -1.53200000 0.02 04/13/2014,10:43:54 1397385834.000000 EX1402L3 31575 -1.64483333 -1.53450000 0.02 04/13/2014,10:44:00 1397385840.000000 EX1402L3 31576 -1.64516667 -1.53533333 0.02 04/13/2014,10:44:00 1397385840.000000 EX1402L3 31577 -1.66133333 -1.52766667 0.02 04/13/2014,10:44:12 1397385852.000000 EX1402L3 31578 -1.66050000 -1.52866667 0.02 04/13/2014,10:44:12 1397385852.000000 EX1402L3 31579 -1.65566667 -1.53300000 0.02 04/13/2014,10:44:18 1397385858.000000 EX1402L3 31580 -1.66183333 -1.53000000 0.02 04/13/2014,10:44:18 1397385858.000000 EX1402L3 31581 -1.64116667 -1.53466667 0.02 04/13/2014,10:44:24 1397385864.000000 EX1402L3 31582 -1.64633333 -1.53633333 0.02 04/13/2014,10:44:30 1397385870.000000 EX1402L3 31583 -1.64183333 -1.53783333 0.02 04/13/2014,10:44:30 1397385870.000000 EX1402L3 31584 -1.65600000 -1.54183333 0.02 04/13/2014,10:44:42 1397385882.000000 EX1402L3 31585 -1.65900000 -1.54050000 0.02 04/13/2014,10:44:42 1397385882.000000 EX1402L3 31586 -1.64583333 -1.53750000 0.02 04/13/2014,10:44:48 1397385888.000000 EX1402L3 31587 -1.64900000 -1.53833333 0.02 04/13/2014,10:44:48 1397385888.000000 EX1402L3 31588 -1.64783333 -1.53066667 0.02 04/13/2014,10:44:54 1397385894.000000 EX1402L3 31589 -1.65600000 -1.52550000 0.02 04/13/2014,10:45:00 1397385900.000000 EX1402L3 31590 -1.65950000 -1.52366667 0.02 04/13/2014,10:45:06 1397385906.000000 EX1402L3 31591 -1.64983333 -1.53066667 0.02 04/13/2014,10:45:12 1397385912.000000 EX1402L3 31592 -1.64100000 -1.53150000 0.02 04/13/2014,10:45:18 1397385918.000000 EX1402L3 31593 -1.64700000 -1.53066667 0.02 04/13/2014,10:45:18 1397385918.000000 EX1402L3 31594 -1.64833333 -1.53233333 0.02 04/13/2014,10:45:24 1397385924.000000 EX1402L3 31595 -1.64466667 -1.53300000 0.02 04/13/2014,10:45:24 1397385924.000000 EX1402L3 31596 -1.65400000 -1.53600000 0.02 04/13/2014,10:45:30 1397385930.000000 EX1402L3 31597 -1.65016667 -1.53833333 0.02 04/13/2014,10:45:30 1397385930.000000 EX1402L3 31598 -1.64683333 -1.54166667 0.02 04/13/2014,10:45:36 1397385936.000000 EX1402L3 31599 -1.64716667 -1.53100000 0.02 04/13/2014,10:45:42 1397385942.000000 EX1402L3 31600 -1.65100000 -1.53450000 0.02 04/13/2014,10:45:48 1397385948.000000 EX1402L3 31601 -1.64633333 -1.53650000 0.02 04/13/2014,10:45:48 1397385948.000000 EX1402L3 31602 -1.65250000 -1.52700000 0.02 04/13/2014,10:45:54 1397385954.000000 EX1402L3 31603 -1.64516667 -1.52816667 0.02 04/13/2014,10:46:00 1397385960.000000 EX1402L3 31604 -1.64766667 -1.52600000 0.02 04/13/2014,10:46:00 1397385960.000000 EX1402L3 31605 -1.64916667 -1.51950000 0.02 04/13/2014,10:46:06 1397385966.000000 EX1402L3 31606 -1.65200000 -1.52750000 0.02 04/13/2014,10:46:12 1397385972.000000 EX1402L3 31607 -1.64316667 -1.53733333 0.02 04/13/2014,10:46:18 1397385978.000000 EX1402L3 31608 -1.64283333 -1.53850000 0.02 04/13/2014,10:46:18 1397385978.000000 EX1402L3 31609 -1.64633333 -1.53616667 0.02 04/13/2014,10:46:24 1397385984.000000 EX1402L3 31610 -1.65550000 -1.54616667 0.02 04/13/2014,10:46:30 1397385990.000000 EX1402L3 31611 -1.65633333 -1.54516667 0.02 04/13/2014,10:46:30 1397385990.000000 EX1402L3 31612 -1.65783333 -1.54866667 0.02 04/13/2014,10:46:36 1397385996.000000 EX1402L3 31613 -1.66616667 -1.54516667 0.02 04/13/2014,10:46:36 1397385996.000000 EX1402L3 31614 -1.63916667 -1.54916667 0.02 04/13/2014,10:46:42 1397386002.000000 EX1402L3 31615 -1.63583333 -1.55066667 0.02 04/13/2014,10:46:42 1397386002.000000 EX1402L3 31616 -1.64783333 -1.55216667 0.02 04/13/2014,10:46:48 1397386008.000000 EX1402L3 31617 -1.66433333 -1.55483333 0.02 04/13/2014,10:46:54 1397386014.000000 EX1402L3 31618 -1.66250000 -1.55150000 0.02 04/13/2014,10:46:54 1397386014.000000 EX1402L3 31619 -1.65483333 -1.54916667 0.02 04/13/2014,10:47:00 1397386020.000000 EX1402L3 31620 -1.65666667 -1.55000000 0.02 04/13/2014,10:47:00 1397386020.000000 EX1402L3 31621 -1.64800000 -1.54383333 0.02 04/13/2014,10:47:06 1397386026.000000 EX1402L3 31622 -1.64466667 -1.54716667 0.02 04/13/2014,10:47:06 1397386026.000000 EX1402L3 31623 -1.65233333 -1.54433333 0.02 04/13/2014,10:47:12 1397386032.000000 EX1402L3 31624 -1.65083333 -1.54266667 0.02 04/13/2014,10:47:12 1397386032.000000 EX1402L3 31625 -1.65983333 -1.54783333 0.02 04/13/2014,10:47:18 1397386038.000000 EX1402L3 31626 -1.66550000 -1.54516667 0.02 04/13/2014,10:47:18 1397386038.000000 EX1402L3 31627 -1.63983333 -1.54733333 0.02 04/13/2014,10:47:24 1397386044.000000 EX1402L3 31628 -1.64316667 -1.54600000 0.02 04/13/2014,10:47:24 1397386044.000000 EX1402L3 31629 -1.64866667 -1.53700000 0.02 04/13/2014,10:47:30 1397386050.000000 EX1402L3 31630 -1.64416667 -1.53883333 0.02 04/13/2014,10:47:30 1397386050.000000 EX1402L3 31631 -1.65850000 -1.53400000 0.02 04/13/2014,10:47:36 1397386056.000000 EX1402L3 31632 -1.65566667 -1.53300000 0.02 04/13/2014,10:47:36 1397386056.000000 EX1402L3 31633 -1.65750000 -1.53400000 0.02 04/13/2014,10:47:42 1397386062.000000 EX1402L3 31634 -1.64383333 -1.53700000 0.02 04/13/2014,10:47:48 1397386068.000000 EX1402L3 31635 -1.65950000 -1.53800000 0.02 04/13/2014,10:48:00 1397386080.000000 EX1402L3 31636 -1.66033333 -1.53766667 0.02 04/13/2014,10:48:00 1397386080.000000 EX1402L3 31637 -1.64983333 -1.53800000 0.02 04/13/2014,10:48:06 1397386086.000000 EX1402L3 31638 -1.64033333 -1.53483333 0.02 04/13/2014,10:48:12 1397386092.000000 EX1402L3 31639 -1.64150000 -1.53533333 0.02 04/13/2014,10:48:12 1397386092.000000 EX1402L3 31640 -1.65183333 -1.53333333 0.02 04/13/2014,10:48:18 1397386098.000000 EX1402L3 31641 -1.65316667 -1.53950000 0.02 04/13/2014,10:48:24 1397386104.000000 EX1402L3 31642 -1.65400000 -1.54000000 0.02 04/13/2014,10:48:24 1397386104.000000 EX1402L3 31643 -1.64883333 -1.53533333 0.02 04/13/2014,10:48:30 1397386110.000000 EX1402L3 31644 -1.64900000 -1.52933333 0.02 04/13/2014,10:48:36 1397386116.000000 EX1402L3 31645 -1.64416667 -1.53116667 0.02 04/13/2014,10:48:36 1397386116.000000 EX1402L3 31646 -1.65466667 -1.53200000 0.02 04/13/2014,10:48:42 1397386122.000000 EX1402L3 31647 -1.65350000 -1.53166667 0.02 04/13/2014,10:48:42 1397386122.000000 EX1402L3 31648 -1.64783333 -1.53300000 0.02 04/13/2014,10:48:48 1397386128.000000 EX1402L3 31649 -1.64366667 -1.53650000 0.02 04/13/2014,10:49:00 1397386140.000000 EX1402L3 31650 -1.64166667 -1.53566667 0.02 04/13/2014,10:49:00 1397386140.000000 EX1402L3 31651 -1.65633333 -1.52383333 0.02 04/13/2014,10:49:06 1397386146.000000 EX1402L3 31652 -1.65333333 -1.52450000 0.02 04/13/2014,10:49:06 1397386146.000000 EX1402L3 31653 -1.65600000 -1.53100000 0.02 04/13/2014,10:49:12 1397386152.000000 EX1402L3 31654 -1.65416667 -1.52933333 0.02 04/13/2014,10:49:12 1397386152.000000 EX1402L3 31655 -1.65600000 -1.52883333 0.02 04/13/2014,10:49:18 1397386158.000000 EX1402L3 31656 -1.65916667 -1.53016667 0.02 04/13/2014,10:49:18 1397386158.000000 EX1402L3 31657 -1.64616667 -1.54050000 0.02 04/13/2014,10:49:24 1397386164.000000 EX1402L3 31658 -1.63900000 -1.54216667 0.02 04/13/2014,10:49:30 1397386170.000000 EX1402L3 31659 -1.65466667 -1.53550000 0.02 04/13/2014,10:49:36 1397386176.000000 EX1402L3 31660 -1.64750000 -1.53683333 0.02 04/13/2014,10:49:36 1397386176.000000 EX1402L3 31661 -1.65716667 -1.53500000 0.02 04/13/2014,10:49:42 1397386182.000000 EX1402L3 31662 -1.65033333 -1.54083333 0.02 04/13/2014,10:49:48 1397386188.000000 EX1402L3 31663 -1.64166667 -1.54266667 0.02 04/13/2014,10:49:54 1397386194.000000 EX1402L3 31664 -1.64700000 -1.54400000 0.02 04/13/2014,10:50:00 1397386200.000000 EX1402L3 31665 -1.64233333 -1.54700000 0.02 04/13/2014,10:50:00 1397386200.000000 EX1402L3 31666 -1.65916667 -1.54050000 0.02 04/13/2014,10:50:06 1397386206.000000 EX1402L3 31667 -1.65766667 -1.54400000 0.02 04/13/2014,10:50:12 1397386212.000000 EX1402L3 31668 -1.65983333 -1.54316667 0.02 04/13/2014,10:50:12 1397386212.000000 EX1402L3 31669 -1.64866667 -1.54583333 0.02 04/13/2014,10:50:18 1397386218.000000 EX1402L3 31670 -1.65066667 -1.54683333 0.02 04/13/2014,10:50:18 1397386218.000000 EX1402L3 31671 -1.64750000 -1.54866667 0.02 04/13/2014,10:50:24 1397386224.000000 EX1402L3 31672 -1.64666667 -1.54916667 0.02 04/13/2014,10:50:24 1397386224.000000 EX1402L3 31673 -1.65333333 -1.54216667 0.02 04/13/2014,10:50:30 1397386230.000000 EX1402L3 31674 -1.65966667 -1.54133333 0.02 04/13/2014,10:50:36 1397386236.000000 EX1402L3 31675 -1.64350000 -1.54433333 0.02 04/13/2014,10:50:42 1397386242.000000 EX1402L3 31676 -1.63966667 -1.53833333 0.02 04/13/2014,10:50:48 1397386248.000000 EX1402L3 31677 -1.65216667 -1.53783333 0.02 04/13/2014,10:50:54 1397386254.000000 EX1402L3 31678 -1.65116667 -1.53816667 0.02 04/13/2014,10:50:54 1397386254.000000 EX1402L3 31679 -1.64583333 -1.54050000 0.02 04/13/2014,10:51:00 1397386260.000000 EX1402L3 31680 -1.64183333 -1.54350000 0.02 04/13/2014,10:51:06 1397386266.000000 EX1402L3 31681 -1.64533333 -1.54066667 0.02 04/13/2014,10:51:06 1397386266.000000 EX1402L3 31682 -1.65416667 -1.53616667 0.02 04/13/2014,10:51:12 1397386272.000000 EX1402L3 31683 -1.65150000 -1.53583333 0.02 04/13/2014,10:51:12 1397386272.000000 EX1402L3 31684 -1.65266667 -1.53366667 0.02 04/13/2014,10:51:18 1397386278.000000 EX1402L3 31685 -1.65066667 -1.53933333 0.02 04/13/2014,10:51:24 1397386284.000000 EX1402L3 31686 -1.65100000 -1.54283333 0.02 04/13/2014,10:51:30 1397386290.000000 EX1402L3 31687 -1.65350000 -1.54400000 0.02 04/13/2014,10:51:36 1397386296.000000 EX1402L3 31688 -1.65750000 -1.54366667 0.02 04/13/2014,10:51:36 1397386296.000000 EX1402L3 31689 -1.64883333 -1.54783333 0.02 04/13/2014,10:51:42 1397386302.000000 EX1402L3 31690 -1.64616667 -1.54850000 0.02 04/13/2014,10:51:42 1397386302.000000 EX1402L3 31691 -1.64933333 -1.55166667 0.02 04/13/2014,10:51:48 1397386308.000000 EX1402L3 31692 -1.64716667 -1.55316667 0.02 04/13/2014,10:51:48 1397386308.000000 EX1402L3 31693 -1.65350000 -1.54850000 0.02 04/13/2014,10:51:54 1397386314.000000 EX1402L3 31694 -1.65050000 -1.54650000 0.02 04/13/2014,10:51:54 1397386314.000000 EX1402L3 31695 -1.65500000 -1.53966667 0.02 04/13/2014,10:52:00 1397386320.000000 EX1402L3 31696 -1.65233333 -1.54050000 0.02 04/13/2014,10:52:00 1397386320.000000 EX1402L3 31697 -1.65500000 -1.54166667 0.02 04/13/2014,10:52:06 1397386326.000000 EX1402L3 31698 -1.65866667 -1.53816667 0.02 04/13/2014,10:52:06 1397386326.000000 EX1402L3 31699 -1.65583333 -1.54400000 0.02 04/13/2014,10:52:12 1397386332.000000 EX1402L3 31700 -1.65650000 -1.54516667 0.02 04/13/2014,10:52:12 1397386332.000000 EX1402L3 31701 -1.64666667 -1.55733333 0.02 04/13/2014,10:52:18 1397386338.000000 EX1402L3 31702 -1.64866667 -1.55683333 0.02 04/13/2014,10:52:18 1397386338.000000 EX1402L3 31703 -1.65666667 -1.56183333 0.02 04/13/2014,10:52:24 1397386344.000000 EX1402L3 31704 -1.65483333 -1.56216667 0.02 04/13/2014,10:52:24 1397386344.000000 EX1402L3 31705 -1.64883333 -1.56033333 0.02 04/13/2014,10:52:30 1397386350.000000 EX1402L3 31706 -1.64550000 -1.56183333 0.02 04/13/2014,10:52:30 1397386350.000000 EX1402L3 31707 -1.65816667 -1.55950000 0.02 04/13/2014,10:52:36 1397386356.000000 EX1402L3 31708 -1.65916667 -1.55866667 0.02 04/13/2014,10:52:36 1397386356.000000 EX1402L3 31709 -1.65000000 -1.55366667 0.02 04/13/2014,10:52:42 1397386362.000000 EX1402L3 31710 -1.65200000 -1.55416667 0.02 04/13/2014,10:52:42 1397386362.000000 EX1402L3 31711 -1.63750000 -1.55083333 0.02 04/13/2014,10:52:48 1397386368.000000 EX1402L3 31712 -1.64983333 -1.54333333 0.02 04/13/2014,10:52:54 1397386374.000000 EX1402L3 31713 -1.64750000 -1.54500000 0.02 04/13/2014,10:52:54 1397386374.000000 EX1402L3 31714 -1.66083333 -1.53983333 0.02 04/13/2014,10:53:00 1397386380.000000 EX1402L3 31715 -1.65633333 -1.53850000 0.02 04/13/2014,10:53:00 1397386380.000000 EX1402L3 31716 -1.65366667 -1.54433333 0.02 04/13/2014,10:53:06 1397386386.000000 EX1402L3 31717 -1.64183333 -1.54666667 0.02 04/13/2014,10:53:12 1397386392.000000 EX1402L3 31718 -1.64583333 -1.54550000 0.02 04/13/2014,10:53:12 1397386392.000000 EX1402L3 31719 -1.64750000 -1.54816667 0.02 04/13/2014,10:53:18 1397386398.000000 EX1402L3 31720 -1.64416667 -1.54700000 0.02 04/13/2014,10:53:18 1397386398.000000 EX1402L3 31721 -1.65916667 -1.54850000 0.02 04/13/2014,10:53:24 1397386404.000000 EX1402L3 31722 -1.65400000 -1.54550000 0.02 04/13/2014,10:53:30 1397386410.000000 EX1402L3 31723 -1.65616667 -1.54633333 0.02 04/13/2014,10:53:30 1397386410.000000 EX1402L3 31724 -1.64400000 -1.54966667 0.02 04/13/2014,10:53:36 1397386416.000000 EX1402L3 31725 -1.64950000 -1.54850000 0.02 04/13/2014,10:53:36 1397386416.000000 EX1402L3 31726 -1.64483333 -1.54666667 0.02 04/13/2014,10:53:42 1397386422.000000 EX1402L3 31727 -1.64150000 -1.54866667 0.02 04/13/2014,10:53:42 1397386422.000000 EX1402L3 31728 -1.65500000 -1.55200000 0.02 04/13/2014,10:53:48 1397386428.000000 EX1402L3 31729 -1.65833333 -1.55083333 0.02 04/13/2014,10:53:48 1397386428.000000 EX1402L3 31730 -1.65033333 -1.56083333 0.02 04/13/2014,10:53:54 1397386434.000000 EX1402L3 31731 -1.65283333 -1.56183333 0.02 04/13/2014,10:53:54 1397386434.000000 EX1402L3 31732 -1.64433333 -1.56833333 0.02 04/13/2014,10:54:00 1397386440.000000 EX1402L3 31733 -1.64300000 -1.57050000 0.02 04/13/2014,10:54:00 1397386440.000000 EX1402L3 31734 -1.65166667 -1.56283333 0.02 04/13/2014,10:54:12 1397386452.000000 EX1402L3 31735 -1.65716667 -1.55616667 0.02 04/13/2014,10:54:18 1397386458.000000 EX1402L3 31736 -1.65516667 -1.55583333 0.02 04/13/2014,10:54:18 1397386458.000000 EX1402L3 31737 -1.65733333 -1.55033333 0.02 04/13/2014,10:54:24 1397386464.000000 EX1402L3 31738 -1.65033333 -1.55483333 0.02 04/13/2014,10:54:30 1397386470.000000 EX1402L3 31739 -1.64033333 -1.54733333 0.02 04/13/2014,10:54:36 1397386476.000000 EX1402L3 31740 -1.64316667 -1.54600000 0.02 04/13/2014,10:54:36 1397386476.000000 EX1402L3 31741 -1.65116667 -1.53650000 0.02 04/13/2014,10:54:42 1397386482.000000 EX1402L3 31742 -1.64733333 -1.53783333 0.02 04/13/2014,10:54:42 1397386482.000000 EX1402L3 31743 -1.66316667 -1.53483333 0.02 04/13/2014,10:54:48 1397386488.000000 EX1402L3 31744 -1.66183333 -1.53350000 0.02 04/13/2014,10:54:48 1397386488.000000 EX1402L3 31745 -1.65700000 -1.52883333 0.02 04/13/2014,10:54:54 1397386494.000000 EX1402L3 31746 -1.65616667 -1.53050000 0.02 04/13/2014,10:54:54 1397386494.000000 EX1402L3 31747 -1.65550000 -1.53700000 0.02 04/13/2014,10:55:06 1397386506.000000 EX1402L3 31748 -1.64300000 -1.54533333 0.02 04/13/2014,10:55:12 1397386512.000000 EX1402L3 31749 -1.64466667 -1.54616667 0.02 04/13/2014,10:55:12 1397386512.000000 EX1402L3 31750 -1.65233333 -1.54800000 0.02 04/13/2014,10:55:18 1397386518.000000 EX1402L3 31751 -1.65033333 -1.54850000 0.02 04/13/2014,10:55:18 1397386518.000000 EX1402L3 31752 -1.66050000 -1.55050000 0.02 04/13/2014,10:55:24 1397386524.000000 EX1402L3 31753 -1.65766667 -1.54716667 0.02 04/13/2014,10:55:30 1397386530.000000 EX1402L3 31754 -1.65916667 -1.54650000 0.02 04/13/2014,10:55:30 1397386530.000000 EX1402L3 31755 -1.65066667 -1.54750000 0.02 04/13/2014,10:55:36 1397386536.000000 EX1402L3 31756 -1.65333333 -1.54266667 0.02 04/13/2014,10:55:42 1397386542.000000 EX1402L3 31757 -1.65200000 -1.54333333 0.02 04/13/2014,10:55:42 1397386542.000000 EX1402L3 31758 -1.66116667 -1.54000000 0.02 04/13/2014,10:55:48 1397386548.000000 EX1402L3 31759 -1.64900000 -1.53816667 0.02 04/13/2014,10:55:54 1397386554.000000 EX1402L3 31760 -1.65050000 -1.53733333 0.02 04/13/2014,10:55:54 1397386554.000000 EX1402L3 31761 -1.65583333 -1.53516667 0.02 04/13/2014,10:56:00 1397386560.000000 EX1402L3 31762 -1.65666667 -1.53400000 0.02 04/13/2014,10:56:00 1397386560.000000 EX1402L3 31763 -1.65483333 -1.54216667 0.02 04/13/2014,10:56:06 1397386566.000000 EX1402L3 31764 -1.65066667 -1.54566667 0.02 04/13/2014,10:56:06 1397386566.000000 EX1402L3 31765 -1.64616667 -1.57483333 0.02 04/13/2014,10:56:12 1397386572.000000 EX1402L3 31766 -1.64100000 -1.60500000 0.02 04/13/2014,10:56:18 1397386578.000000 EX1402L3 31767 -1.64383333 -1.60700000 0.02 04/13/2014,10:56:18 1397386578.000000 EX1402L3 31768 -1.64116667 -1.63016667 0.02 04/13/2014,10:56:24 1397386584.000000 EX1402L3 31769 -1.65216667 -1.00033333 0.02 04/13/2014,10:56:30 1397386590.000000 EX1402L3 31770 -1.64916667 -1.00400000 0.02 04/13/2014,10:56:30 1397386590.000000 EX1402L3 31771 -1.64766667 -1.04716667 0.02 04/13/2014,10:56:36 1397386596.000000 EX1402L3 31772 -1.65016667 -1.05033333 0.02 04/13/2014,10:56:36 1397386596.000000 EX1402L3 31773 -1.63800000 -1.08566667 0.02 04/13/2014,10:56:42 1397386602.000000 EX1402L3 31774 -1.64150000 -1.08783333 0.02 04/13/2014,10:56:42 1397386602.000000 EX1402L3 31775 -1.63783333 -1.11666667 0.02 04/13/2014,10:56:48 1397386608.000000 EX1402L3 31776 -1.63833333 -1.12116667 0.02 04/13/2014,10:56:48 1397386608.000000 EX1402L3 31777 -1.64750000 -1.16300000 0.02 04/13/2014,10:56:54 1397386614.000000 EX1402L3 31778 -1.64250000 -1.16683333 0.02 04/13/2014,10:56:54 1397386614.000000 EX1402L3 31779 -1.64966667 -1.21333333 0.02 04/13/2014,10:57:00 1397386620.000000 EX1402L3 31780 -1.64383333 -1.24966667 0.02 04/13/2014,10:57:06 1397386626.000000 EX1402L3 31781 -1.64500000 -1.25283333 0.02 04/13/2014,10:57:06 1397386626.000000 EX1402L3 31782 -1.64716667 -1.27333333 0.02 04/13/2014,10:57:12 1397386632.000000 EX1402L3 31783 -1.64800000 -1.31166667 0.02 04/13/2014,10:57:18 1397386638.000000 EX1402L3 31784 -1.64683333 -1.31766667 0.02 04/13/2014,10:57:18 1397386638.000000 EX1402L3 31785 -1.64316667 -1.37500000 0.02 04/13/2014,10:57:24 1397386644.000000 EX1402L3 31786 -1.64516667 -1.38116667 0.02 04/13/2014,10:57:24 1397386644.000000 EX1402L3 31787 -1.64000000 -1.50616667 0.02 04/13/2014,10:57:36 1397386656.000000 EX1402L3 31788 -1.63866667 -1.51116667 0.02 04/13/2014,10:57:36 1397386656.000000 EX1402L3 31789 -1.64733333 -1.55666667 0.02 04/13/2014,10:57:42 1397386662.000000 EX1402L3 31790 -1.64600000 -1.56183333 0.02 04/13/2014,10:57:42 1397386662.000000 EX1402L3 31791 -1.65233333 -1.59500000 0.02 04/13/2014,10:57:48 1397386668.000000 EX1402L3 31792 -1.65750000 -1.63116667 0.02 04/13/2014,10:57:54 1397386674.000000 EX1402L3 31793 -1.65666667 -1.63433333 0.02 04/13/2014,10:57:54 1397386674.000000 EX1402L3 31794 -1.65000000 -1.67816667 0.02 04/13/2014,10:58:00 1397386680.000000 EX1402L3 31795 -1.65383333 -1.72950000 0.02 04/13/2014,10:58:06 1397386686.000000 EX1402L3 31796 -1.65250000 -1.73183333 0.02 04/13/2014,10:58:06 1397386686.000000 EX1402L3 31797 -1.64966667 -1.75733333 0.02 04/13/2014,10:58:12 1397386692.000000 EX1402L3 31798 -1.65850000 -1.77316667 0.02 04/13/2014,10:58:18 1397386698.000000 EX1402L3 31799 -1.65983333 -1.77433333 0.02 04/13/2014,10:58:18 1397386698.000000 EX1402L3 31800 -1.66616667 -1.79383333 0.02 04/13/2014,10:58:24 1397386704.000000 EX1402L3 31801 -0.00033333 -1.79666667 0.02 04/13/2014,10:58:24 1397386704.000000 EX1402L3 31802 -1.65816667 -1.82983333 0.02 04/13/2014,10:58:30 1397386710.000000 EX1402L3 31803 -1.66100000 -1.83116667 0.02 04/13/2014,10:58:30 1397386710.000000 EX1402L3 31804 -1.65466667 -1.86783333 0.02 04/13/2014,10:58:36 1397386716.000000 EX1402L3 31805 -1.65650000 -1.86983333 0.02 04/13/2014,10:58:36 1397386716.000000 EX1402L3 31806 -1.66133333 -1.90200000 0.02 04/13/2014,10:58:42 1397386722.000000 EX1402L3 31807 -1.66033333 -1.90350000 0.02 04/13/2014,10:58:42 1397386722.000000 EX1402L3 31808 -1.66566667 -1.92716667 0.02 04/13/2014,10:58:48 1397386728.000000 EX1402L3 31809 -1.66316667 -1.93050000 0.02 04/13/2014,10:58:48 1397386728.000000 EX1402L3 31810 -1.66550000 -1.96250000 0.02 04/13/2014,10:58:54 1397386734.000000 EX1402L3 31811 -0.00016667 -1.96466667 0.02 04/13/2014,10:58:54 1397386734.000000 EX1402L3 31812 -1.66500000 -2.00166667 0.02 04/13/2014,10:59:00 1397386740.000000 EX1402L3 31813 -1.66600000 -2.00366667 0.02 04/13/2014,10:59:00 1397386740.000000 EX1402L3 31814 -0.00100000 -2.05466667 0.02 04/13/2014,10:59:06 1397386746.000000 EX1402L3 31815 -0.00283333 -2.05900000 0.02 04/13/2014,10:59:06 1397386746.000000 EX1402L3 31816 -1.65666667 -2.10983333 0.02 04/13/2014,10:59:12 1397386752.000000 EX1402L3 31817 -1.66000000 -2.11433333 0.02 04/13/2014,10:59:12 1397386752.000000 EX1402L3 31818 -1.65483333 -2.16916667 0.02 04/13/2014,10:59:18 1397386758.000000 EX1402L3 31819 -1.65800000 -2.23883333 0.02 04/13/2014,10:59:24 1397386764.000000 EX1402L3 31820 -1.65616667 -2.24116667 0.02 04/13/2014,10:59:24 1397386764.000000 EX1402L3 31821 -1.66633333 -2.30716667 0.02 04/13/2014,10:59:30 1397386770.000000 EX1402L3 31822 -1.66216667 -2.31333333 0.02 04/13/2014,10:59:30 1397386770.000000 EX1402L3 31823 -1.65733333 -2.36750000 0.02 04/13/2014,10:59:36 1397386776.000000 EX1402L3 31824 -1.65283333 -2.37183333 0.02 04/13/2014,10:59:36 1397386776.000000 EX1402L3 31825 -1.66566667 -2.41716667 0.02 04/13/2014,10:59:42 1397386782.000000 EX1402L3 31826 -1.66283333 -2.42266667 0.02 04/13/2014,10:59:42 1397386782.000000 EX1402L3 31827 -0.00300000 -2.50116667 0.02 04/13/2014,10:59:54 1397386794.000000 EX1402L3 31828 -0.00533333 -2.50050000 0.02 04/13/2014,10:59:54 1397386794.000000 EX1402L3 31829 -0.00200000 -2.53016667 0.02 04/13/2014,11:00:00 1397386800.000000 EX1402L3 31830 -1.66566667 -2.53400000 0.02 04/13/2014,11:00:00 1397386800.000000 EX1402L3 31831 -0.00466667 -2.56033333 0.02 04/13/2014,11:00:30 1397386830.000000 EX1402L3 31832 -1.66450000 -2.56000000 0.02 04/13/2014,11:00:30 1397386830.000000 EX1402L3 31833 -0.02650000 -2.56566667 0.02 04/13/2014,11:00:36 1397386836.000000 EX1402L3 31834 -0.02300000 -2.56416667 0.02 04/13/2014,11:00:36 1397386836.000000 EX1402L3 31835 -0.02183333 -2.57266667 0.02 04/13/2014,11:00:42 1397386842.000000 EX1402L3 31836 -0.02033333 -2.57433333 0.02 04/13/2014,11:00:42 1397386842.000000 EX1402L3 31837 -0.00900000 -2.59200000 0.02 04/13/2014,11:00:48 1397386848.000000 EX1402L3 31838 -0.01366667 -2.62000000 0.02 04/13/2014,11:00:54 1397386854.000000 EX1402L3 31839 -0.01466667 -2.62316667 0.02 04/13/2014,11:00:54 1397386854.000000 EX1402L3 31840 -0.00316667 -2.66333333 0.02 04/13/2014,11:01:00 1397386860.000000 EX1402L3 31841 -1.66650000 -2.00100000 0.02 04/13/2014,11:01:00 1397386860.000000 EX1402L3 31842 -1.66500000 -2.03300000 0.02 04/13/2014,11:01:06 1397386866.000000 EX1402L3 31843 -1.66166667 -2.03733333 0.02 04/13/2014,11:01:06 1397386866.000000 EX1402L3 31844 -0.00900000 -2.05900000 0.02 04/13/2014,11:01:12 1397386872.000000 EX1402L3 31845 -0.00183333 -2.08716667 0.02 04/13/2014,11:01:18 1397386878.000000 EX1402L3 31846 -0.00550000 -2.08900000 0.02 04/13/2014,11:01:18 1397386878.000000 EX1402L3 31847 -1.65866667 -2.11933333 0.02 04/13/2014,11:01:24 1397386884.000000 EX1402L3 31848 -0.01650000 -2.15466667 0.02 04/13/2014,11:01:30 1397386890.000000 EX1402L3 31849 -0.00633333 -2.15950000 0.02 04/13/2014,11:01:30 1397386890.000000 EX1402L3 31850 -0.01733333 -2.20300000 0.02 04/13/2014,11:01:36 1397386896.000000 EX1402L3 31851 -0.02266667 -2.20583333 0.02 04/13/2014,11:01:36 1397386896.000000 EX1402L3 31852 -1.64900000 -2.23483333 0.02 04/13/2014,11:01:42 1397386902.000000 EX1402L3 31853 -0.00416667 -2.25616667 0.02 04/13/2014,11:01:48 1397386908.000000 EX1402L3 31854 -1.66433333 -2.25750000 0.02 04/13/2014,11:01:48 1397386908.000000 EX1402L3 31855 -0.01883333 -2.29333333 0.02 04/13/2014,11:01:54 1397386914.000000 EX1402L3 31856 -1.66633333 -2.31383333 0.02 04/13/2014,11:02:00 1397386920.000000 EX1402L3 31857 -0.00483333 -2.32016667 0.02 04/13/2014,11:02:00 1397386920.000000 EX1402L3 31858 -0.00783333 -2.35450000 0.02 04/13/2014,11:02:06 1397386926.000000 EX1402L3 31859 -0.00566667 -2.35783333 0.02 04/13/2014,11:02:06 1397386926.000000 EX1402L3 31860 -0.00816667 -2.40483333 0.02 04/13/2014,11:02:12 1397386932.000000 EX1402L3 31861 -0.00616667 -2.41216667 0.02 04/13/2014,11:02:12 1397386932.000000 EX1402L3 31862 -0.00266667 -2.44333333 0.02 04/13/2014,11:02:18 1397386938.000000 EX1402L3 31863 -1.66583333 -2.44866667 0.02 04/13/2014,11:02:18 1397386938.000000 EX1402L3 31864 -0.02466667 -2.49366667 0.02 04/13/2014,11:02:24 1397386944.000000 EX1402L3 31865 -1.65766667 -2.56400000 0.02 04/13/2014,11:02:30 1397386950.000000 EX1402L3 31866 -1.66566667 -2.56916667 0.02 04/13/2014,11:02:30 1397386950.000000 EX1402L3 31867 -1.63466667 -2.62900000 0.02 04/13/2014,11:02:36 1397386956.000000 EX1402L3 31868 -1.63516667 -2.63233333 0.02 04/13/2014,11:02:36 1397386956.000000 EX1402L3 31869 -0.01300000 -2.67816667 0.02 04/13/2014,11:02:42 1397386962.000000 EX1402L3 31870 -0.00650000 -2.73200000 0.02 04/13/2014,11:02:48 1397386968.000000 EX1402L3 31871 -1.65166667 -2.74583333 0.02 04/13/2014,11:02:54 1397386974.000000 EX1402L3 31872 -1.65533333 -2.75200000 0.02 04/13/2014,11:02:54 1397386974.000000 EX1402L3 31873 -0.00433333 -2.76000000 0.02 04/13/2014,11:03:00 1397386980.000000 EX1402L3 31874 -0.01950000 -2.77633333 0.02 04/13/2014,11:03:06 1397386986.000000 EX1402L3 31875 -0.01433333 -2.77450000 0.02 04/13/2014,11:03:06 1397386986.000000 EX1402L3 31876 -0.01550000 -2.77866667 0.02 04/13/2014,11:03:12 1397386992.000000 EX1402L3 31877 -0.00500000 -2.77000000 0.02 04/13/2014,11:03:18 1397386998.000000 EX1402L3 31878 -0.00350000 -2.77083333 0.02 04/13/2014,11:03:18 1397386998.000000 EX1402L3 31879 -0.01050000 -2.77750000 0.02 04/13/2014,11:03:24 1397387004.000000 EX1402L3 31880 -0.00766667 -2.77800000 0.02 04/13/2014,11:03:24 1397387004.000000 EX1402L3 31881 -0.00250000 -2.78800000 0.02 04/13/2014,11:03:30 1397387010.000000 EX1402L3 31882 -0.00016667 -2.79583333 0.02 04/13/2014,11:03:36 1397387016.000000 EX1402L3 31883 -1.66433333 -2.79900000 0.02 04/13/2014,11:03:36 1397387016.000000 EX1402L3 31884 -0.01250000 -2.81550000 0.02 04/13/2014,11:03:42 1397387022.000000 EX1402L3 31885 -0.00366667 -2.81716667 0.02 04/13/2014,11:03:42 1397387022.000000 EX1402L3 31886 -0.01100000 -2.83650000 0.02 04/13/2014,11:03:48 1397387028.000000 EX1402L3 31887 -1.66500000 -2.85516667 0.02 04/13/2014,11:03:54 1397387034.000000 EX1402L3 31888 -0.00200000 -2.85416667 0.02 04/13/2014,11:03:54 1397387034.000000 EX1402L3 31889 -0.00016667 -2.88250000 0.02 04/13/2014,11:04:00 1397387040.000000 EX1402L3 31890 -1.66366667 -2.88616667 0.02 04/13/2014,11:04:00 1397387040.000000 EX1402L3 31891 -0.00266667 -2.91283333 0.02 04/13/2014,11:04:06 1397387046.000000 EX1402L3 31892 -0.00516667 -2.91566667 0.02 04/13/2014,11:04:06 1397387046.000000 EX1402L3 31893 -1.65550000 -2.95516667 0.02 04/13/2014,11:04:12 1397387052.000000 EX1402L3 31894 -0.01916667 -2.99133333 0.02 04/13/2014,11:04:18 1397387058.000000 EX1402L3 31895 -0.00000000 -3.04150000 0.02 04/13/2014,11:04:24 1397387064.000000 EX1402L3 31896 -0.00400000 -3.04633333 0.02 04/13/2014,11:04:24 1397387064.000000 EX1402L3 31897 -1.64133333 -3.09433333 0.02 04/13/2014,11:04:30 1397387070.000000 EX1402L3 31898 -1.63816667 -3.10233333 0.02 04/13/2014,11:04:30 1397387070.000000 EX1402L3 31899 -0.00233333 -3.13433333 0.02 04/13/2014,11:04:36 1397387076.000000 EX1402L3 31900 -1.65733333 -3.13933333 0.02 04/13/2014,11:04:36 1397387076.000000 EX1402L3 31901 -0.00633333 -3.20433333 0.02 04/13/2014,11:04:42 1397387082.000000 EX1402L3 31902 -0.00750000 -3.21083333 0.02 04/13/2014,11:04:42 1397387082.000000 EX1402L3 31903 -1.64333333 -3.22783333 0.02 04/13/2014,11:04:48 1397387088.000000 EX1402L3 31904 -1.64450000 -3.23333333 0.02 04/13/2014,11:04:48 1397387088.000000 EX1402L3 31905 -1.66366667 -3.27616667 0.02 04/13/2014,11:04:54 1397387094.000000 EX1402L3 31906 -1.65816667 -3.28016667 0.02 04/13/2014,11:04:54 1397387094.000000 EX1402L3 31907 -1.66516667 -3.32683333 0.02 04/13/2014,11:05:00 1397387100.000000 EX1402L3 31908 -0.00000000 -3.33150000 0.02 04/13/2014,11:05:00 1397387100.000000 EX1402L3 31909 -1.65566667 -3.38116667 0.02 04/13/2014,11:05:06 1397387106.000000 EX1402L3 31910 -1.65783333 -3.38766667 0.02 04/13/2014,11:05:06 1397387106.000000 EX1402L3 31911 -1.64366667 -3.44166667 0.02 04/13/2014,11:05:12 1397387112.000000 EX1402L3 31912 -1.64033333 -3.44783333 0.02 04/13/2014,11:05:12 1397387112.000000 EX1402L3 31913 -1.65233333 -3.52033333 0.02 04/13/2014,11:05:18 1397387118.000000 EX1402L3 31914 -1.64633333 -3.52583333 0.02 04/13/2014,11:05:18 1397387118.000000 EX1402L3 31915 -1.64983333 -3.60400000 0.02 04/13/2014,11:05:24 1397387124.000000 EX1402L3 31916 -1.65166667 -3.61200000 0.02 04/13/2014,11:05:24 1397387124.000000 EX1402L3 31917 -1.62600000 -3.01500000 0.02 04/13/2014,11:05:30 1397387130.000000 EX1402L3 31918 -1.62116667 -3.02416667 0.02 04/13/2014,11:05:30 1397387130.000000 EX1402L3 31919 -1.65650000 -3.11216667 0.02 04/13/2014,11:05:36 1397387136.000000 EX1402L3 31920 -1.64700000 -3.11850000 0.02 04/13/2014,11:05:36 1397387136.000000 EX1402L3 31921 -1.65716667 -3.21883333 0.02 04/13/2014,11:05:42 1397387142.000000 EX1402L3 31922 -1.66150000 -3.22633333 0.02 04/13/2014,11:05:42 1397387142.000000 EX1402L3 31923 -1.62700000 -3.29583333 0.02 04/13/2014,11:05:48 1397387148.000000 EX1402L3 31924 -1.63500000 -3.30433333 0.02 04/13/2014,11:05:48 1397387148.000000 EX1402L3 31925 -1.63466667 -3.35766667 0.02 04/13/2014,11:05:54 1397387154.000000 EX1402L3 31926 -1.63133333 -3.35950000 0.02 04/13/2014,11:05:54 1397387154.000000 EX1402L3 31927 -1.66200000 -3.40466667 0.02 04/13/2014,11:06:00 1397387160.000000 EX1402L3 31928 -1.64400000 -3.42183333 0.02 04/13/2014,11:06:06 1397387166.000000 EX1402L3 31929 -1.65016667 -3.46516667 0.02 04/13/2014,11:06:12 1397387172.000000 EX1402L3 31930 -0.01200000 -3.46216667 0.02 04/13/2014,11:06:18 1397387178.000000 EX1402L3 31931 -0.01083333 -3.46766667 0.02 04/13/2014,11:06:18 1397387178.000000 EX1402L3 31932 -1.65316667 -3.47283333 0.02 04/13/2014,11:06:24 1397387184.000000 EX1402L3 31933 -1.65166667 -3.49800000 0.02 04/13/2014,11:06:30 1397387190.000000 EX1402L3 31934 -0.00416667 -3.50000000 0.02 04/13/2014,11:06:36 1397387196.000000 EX1402L3 31935 -0.00300000 -3.50166667 0.02 04/13/2014,11:06:36 1397387196.000000 EX1402L3 31936 -1.65916667 -3.50366667 0.02 04/13/2014,11:06:42 1397387202.000000 EX1402L3 31937 -1.65800000 -3.50433333 0.02 04/13/2014,11:06:42 1397387202.000000 EX1402L3 31938 -0.00516667 -3.49883333 0.02 04/13/2014,11:06:48 1397387208.000000 EX1402L3 31939 -0.00050000 -3.49383333 0.02 04/13/2014,11:06:54 1397387214.000000 EX1402L3 31940 -0.00250000 -3.50016667 0.02 04/13/2014,11:07:00 1397387220.000000 EX1402L3 31941 -0.00166667 -3.49900000 0.02 04/13/2014,11:07:00 1397387220.000000 EX1402L3 31942 -1.66650000 -3.50400000 0.02 04/13/2014,11:07:06 1397387226.000000 EX1402L3 31943 -0.00083333 -3.49500000 0.02 04/13/2014,11:07:18 1397387238.000000 EX1402L3 31944 -0.00716667 -3.51016667 0.02 04/13/2014,11:07:24 1397387244.000000 EX1402L3 31945 -1.65000000 -3.49650000 0.02 04/13/2014,11:07:36 1397387256.000000 EX1402L3 31946 -0.01416667 -3.51766667 0.02 04/13/2014,11:07:42 1397387262.000000 EX1402L3 31947 -1.65583333 -3.48883333 0.02 04/13/2014,11:07:48 1397387268.000000 EX1402L3 31948 -1.65700000 -3.49100000 0.02 04/13/2014,11:07:48 1397387268.000000 EX1402L3 31949 -0.02166667 -3.50183333 0.02 04/13/2014,11:07:54 1397387274.000000 EX1402L3 31950 -0.01983333 -3.50033333 0.02 04/13/2014,11:07:54 1397387274.000000 EX1402L3 31951 -1.65150000 -3.50133333 0.02 04/13/2014,11:08:12 1397387292.000000 EX1402L3 31952 -1.65533333 -3.51583333 0.02 04/13/2014,11:08:18 1397387298.000000 EX1402L3 31953 -0.01383333 -3.49450000 0.02 04/13/2014,11:08:24 1397387304.000000 EX1402L3 31954 -0.00816667 -3.49666667 0.02 04/13/2014,11:08:24 1397387304.000000 EX1402L3 31955 -1.65866667 -3.49533333 0.02 04/13/2014,11:08:36 1397387316.000000 EX1402L3 31956 -1.66300000 -3.49450000 0.02 04/13/2014,11:08:36 1397387316.000000 EX1402L3 31957 -0.00166667 -3.50366667 0.02 04/13/2014,11:08:42 1397387322.000000 EX1402L3 31958 -1.66150000 -3.48766667 0.02 04/13/2014,11:08:48 1397387328.000000 EX1402L3 31959 -0.01233333 -3.49600000 0.02 04/13/2014,11:08:54 1397387334.000000 EX1402L3 31960 -0.00233333 -3.48583333 0.02 04/13/2014,11:09:00 1397387340.000000 EX1402L3 31961 -1.66266667 -3.49866667 0.02 04/13/2014,11:09:06 1397387346.000000 EX1402L3 31962 -1.64433333 -3.48316667 0.02 04/13/2014,11:09:12 1397387352.000000 EX1402L3 31963 -0.02383333 -3.50400000 0.02 04/13/2014,11:09:18 1397387358.000000 EX1402L3 31964 -0.00466667 -3.47616667 0.02 04/13/2014,11:09:24 1397387364.000000 EX1402L3 31965 -0.01100000 -3.47883333 0.02 04/13/2014,11:09:24 1397387364.000000 EX1402L3 31966 -0.01233333 -3.50783333 0.02 04/13/2014,11:09:30 1397387370.000000 EX1402L3 31967 -0.00833333 -3.50166667 0.02 04/13/2014,11:09:30 1397387370.000000 EX1402L3 31968 -1.66550000 -3.49850000 0.02 04/13/2014,11:09:36 1397387376.000000 EX1402L3 31969 -0.02216667 -3.51300000 0.02 04/13/2014,11:10:06 1397387406.000000 EX1402L3 31970 -1.62233333 -3.50800000 0.02 04/13/2014,11:10:12 1397387412.000000 EX1402L3 31971 -0.03100000 -3.51183333 0.02 04/13/2014,11:10:18 1397387418.000000 EX1402L3 31972 -0.02050000 -3.51350000 0.02 04/13/2014,11:10:18 1397387418.000000 EX1402L3 31973 -1.65533333 -3.49783333 0.02 04/13/2014,11:10:24 1397387424.000000 EX1402L3 31974 -0.04066667 -3.49950000 0.02 04/13/2014,11:10:30 1397387430.000000 EX1402L3 31975 -1.66300000 -3.49633333 0.02 04/13/2014,11:10:36 1397387436.000000 EX1402L3 31976 -0.01100000 -3.50150000 0.02 04/13/2014,11:10:42 1397387442.000000 EX1402L3 31977 -1.64533333 -3.49383333 0.02 04/13/2014,11:10:48 1397387448.000000 EX1402L3 31978 -1.64183333 -3.49166667 0.02 04/13/2014,11:10:48 1397387448.000000 EX1402L3 31979 -0.02366667 -3.50950000 0.02 04/13/2014,11:10:54 1397387454.000000 EX1402L3 31980 -1.65700000 -3.48350000 0.02 04/13/2014,11:11:00 1397387460.000000 EX1402L3 31981 -0.01266667 -3.49783333 0.02 04/13/2014,11:11:36 1397387496.000000 EX1402L3 31982 -1.65483333 -3.48233333 0.02 04/13/2014,11:11:42 1397387502.000000 EX1402L3 31983 -1.65616667 -3.48383333 0.02 04/13/2014,11:11:42 1397387502.000000 EX1402L3 31984 -0.00333333 -3.48850000 0.02 04/13/2014,11:11:48 1397387508.000000 EX1402L3 31985 -1.65766667 -3.50333333 0.02 04/13/2014,11:12:12 1397387532.000000 EX1402L3 31986 -1.65833333 -3.50450000 0.02 04/13/2014,11:12:12 1397387532.000000 EX1402L3 31987 -0.00283333 -3.48600000 0.02 04/13/2014,11:12:18 1397387538.000000 EX1402L3 31988 -0.01733333 -3.49666667 0.02 04/13/2014,11:12:24 1397387544.000000 EX1402L3 31989 -1.66200000 -3.49183333 0.02 04/13/2014,11:12:42 1397387562.000000 EX1402L3 31990 -1.66566667 -3.48900000 0.02 04/13/2014,11:12:42 1397387562.000000 EX1402L3 31991 -0.01333333 -3.47933333 0.02 04/13/2014,11:13:00 1397387580.000000 EX1402L3 31992 -0.00783333 -3.47716667 0.02 04/13/2014,11:13:00 1397387580.000000 EX1402L3 31993 -0.01166667 -3.50616667 0.02 04/13/2014,11:13:06 1397387586.000000 EX1402L3 31994 -0.00966667 -3.50766667 0.02 04/13/2014,11:13:06 1397387586.000000 EX1402L3 31995 -1.65950000 -3.48016667 0.02 04/13/2014,11:13:12 1397387592.000000 EX1402L3 31996 -0.01933333 -3.51733333 0.02 04/13/2014,11:13:18 1397387598.000000 EX1402L3 31997 -0.02050000 -3.51600000 0.02 04/13/2014,11:13:18 1397387598.000000 EX1402L3 31998 -1.62950000 -3.49933333 0.02 04/13/2014,11:13:36 1397387616.000000 EX1402L3 31999 -1.63683333 -3.50016667 0.02 04/13/2014,11:13:36 1397387616.000000 EX1402L3 32000 -0.01983333 -3.50766667 0.02 04/13/2014,11:13:42 1397387622.000000 EX1402L3 32001 -0.01416667 -3.50866667 0.02 04/13/2014,11:13:42 1397387622.000000 EX1402L3 32002 -1.65200000 -3.50150000 0.02 04/13/2014,11:13:48 1397387628.000000 EX1402L3 32003 -0.00933333 -3.51016667 0.02 04/13/2014,11:13:54 1397387634.000000 EX1402L3 32004 -1.63450000 -3.50733333 0.02 04/13/2014,11:14:00 1397387640.000000 EX1402L3 32005 -1.62733333 -3.51166667 0.02 04/13/2014,11:14:00 1397387640.000000 EX1402L3 32006 -0.03066667 -3.49900000 0.02 04/13/2014,11:14:06 1397387646.000000 EX1402L3 32007 -0.02116667 -3.49716667 0.02 04/13/2014,11:14:06 1397387646.000000 EX1402L3 32008 -0.01366667 -3.51433333 0.02 04/13/2014,11:14:12 1397387652.000000 EX1402L3 32009 -0.02083333 -3.51516667 0.02 04/13/2014,11:14:12 1397387652.000000 EX1402L3 32010 -1.64083333 -3.49233333 0.02 04/13/2014,11:14:18 1397387658.000000 EX1402L3 32011 -1.64233333 -3.49200000 0.02 04/13/2014,11:14:18 1397387658.000000 EX1402L3 32012 -0.02766667 -3.51133333 0.02 04/13/2014,11:14:24 1397387664.000000 EX1402L3 32013 -0.02300000 -3.51033333 0.02 04/13/2014,11:14:24 1397387664.000000 EX1402L3 32014 -1.64150000 -3.49466667 0.02 04/13/2014,11:14:30 1397387670.000000 EX1402L3 32015 -0.01233333 -3.50700000 0.02 04/13/2014,11:14:36 1397387676.000000 EX1402L3 32016 -0.00366667 -3.50633333 0.02 04/13/2014,11:14:36 1397387676.000000 EX1402L3 32017 -0.01016667 -3.48483333 0.02 04/13/2014,11:14:42 1397387682.000000 EX1402L3 32018 -0.01783333 -3.48133333 0.02 04/13/2014,11:14:42 1397387682.000000 EX1402L3 32019 -0.00150000 -3.51266667 0.02 04/13/2014,11:14:48 1397387688.000000 EX1402L3 32020 -1.64766667 -3.48900000 0.02 04/13/2014,11:14:54 1397387694.000000 EX1402L3 32021 -1.64983333 -3.48983333 0.02 04/13/2014,11:14:54 1397387694.000000 EX1402L3 32022 -0.00766667 -3.49833333 0.02 04/13/2014,11:15:00 1397387700.000000 EX1402L3 32023 -1.66000000 -3.48716667 0.02 04/13/2014,11:15:06 1397387706.000000 EX1402L3 32024 -0.00300000 -3.49316667 0.02 04/13/2014,11:15:36 1397387736.000000 EX1402L3 32025 -1.66466667 -3.49483333 0.02 04/13/2014,11:15:36 1397387736.000000 EX1402L3 32026 -0.00533333 -3.48833333 0.02 04/13/2014,11:15:42 1397387742.000000 EX1402L3 32027 -0.00016667 -3.48766667 0.02 04/13/2014,11:15:42 1397387742.000000 EX1402L3 32028 -1.65783333 -3.47750000 0.02 04/13/2014,11:15:54 1397387754.000000 EX1402L3 32029 -1.65283333 -3.47666667 0.02 04/13/2014,11:15:54 1397387754.000000 EX1402L3 32030 -0.01450000 -3.50666667 0.02 04/13/2014,11:16:00 1397387760.000000 EX1402L3 32031 -1.63316667 -3.49433333 0.02 04/13/2014,11:16:18 1397387778.000000 EX1402L3 32032 -1.63816667 -3.49766667 0.02 04/13/2014,11:16:18 1397387778.000000 EX1402L3 32033 -0.00366667 -3.50200000 0.02 04/13/2014,11:16:24 1397387784.000000 EX1402L3 32034 -1.66033333 -3.50150000 0.02 04/13/2014,11:16:24 1397387784.000000 EX1402L3 32035 -0.02166667 -3.49000000 0.02 04/13/2014,11:16:30 1397387790.000000 EX1402L3 32036 -0.00550000 -3.50766667 0.02 04/13/2014,11:16:36 1397387796.000000 EX1402L3 32037 -1.65333333 -3.49616667 0.02 04/13/2014,11:16:42 1397387802.000000 EX1402L3 32038 -1.65283333 -3.49850000 0.02 04/13/2014,11:16:42 1397387802.000000 EX1402L3 32039 -0.00266667 -3.50633333 0.02 04/13/2014,11:16:54 1397387814.000000 EX1402L3 32040 -0.00783333 -3.48100000 0.02 04/13/2014,11:17:00 1397387820.000000 EX1402L3 32041 -0.01050000 -3.47950000 0.02 04/13/2014,11:17:00 1397387820.000000 EX1402L3 32042 -0.00983333 -3.50500000 0.02 04/13/2014,11:17:06 1397387826.000000 EX1402L3 32043 -1.64550000 -3.48583333 0.02 04/13/2014,11:17:12 1397387832.000000 EX1402L3 32044 -0.00066667 -3.48733333 0.02 04/13/2014,11:17:18 1397387838.000000 EX1402L3 32045 -1.65766667 -3.48266667 0.02 04/13/2014,11:17:18 1397387838.000000 EX1402L3 32046 -0.00733333 -3.49100000 0.02 04/13/2014,11:17:36 1397387856.000000 EX1402L3 32047 -0.00166667 -3.48833333 0.02 04/13/2014,11:17:42 1397387862.000000 EX1402L3 32048 -0.00966667 -3.49000000 0.02 04/13/2014,11:17:42 1397387862.000000 EX1402L3 32049 -1.63866667 -3.48850000 0.02 04/13/2014,11:17:48 1397387868.000000 EX1402L3 32050 -0.00983333 -3.50500000 0.02 04/13/2014,11:17:54 1397387874.000000 EX1402L3 32051 -1.64733333 -3.49583333 0.02 04/13/2014,11:18:00 1397387880.000000 EX1402L3 32052 -0.00700000 -3.49400000 0.02 04/13/2014,11:18:06 1397387886.000000 EX1402L3 32053 -1.66350000 -3.50716667 0.02 04/13/2014,11:18:42 1397387922.000000 EX1402L3 32054 -1.66466667 -3.53000000 0.02 04/13/2014,11:18:48 1397387928.000000 EX1402L3 32055 -0.00633333 -3.55033333 0.02 04/13/2014,11:19:00 1397387940.000000 EX1402L3 32056 -0.00400000 -3.54866667 0.02 04/13/2014,11:19:00 1397387940.000000 EX1402L3 32057 -1.65533333 -3.55416667 0.02 04/13/2014,11:19:12 1397387952.000000 EX1402L3 32058 -0.00950000 -3.57000000 0.02 04/13/2014,11:19:18 1397387958.000000 EX1402L3 32059 -1.64900000 -3.56116667 0.02 04/13/2014,11:19:24 1397387964.000000 EX1402L3 32060 -0.00100000 -3.56850000 0.02 04/13/2014,11:19:30 1397387970.000000 EX1402L3 32061 -1.65150000 -3.56850000 0.02 04/13/2014,11:19:54 1397387994.000000 EX1402L3 32062 -1.65416667 -3.57066667 0.02 04/13/2014,11:19:54 1397387994.000000 EX1402L3 32063 -0.00950000 -3.57033333 0.02 04/13/2014,11:20:00 1397388000.000000 EX1402L3 32064 -0.00000000 -3.56300000 0.02 04/13/2014,11:20:06 1397388006.000000 EX1402L3 32065 -1.65150000 -3.56050000 0.02 04/13/2014,11:21:00 1397388060.000000 EX1402L3 32066 -1.65383333 -3.55816667 0.02 04/13/2014,11:21:00 1397388060.000000 EX1402L3 32067 -0.02750000 -3.58583333 0.02 04/13/2014,11:21:06 1397388066.000000 EX1402L3 32068 -0.02650000 -3.58450000 0.02 04/13/2014,11:21:06 1397388066.000000 EX1402L3 32069 -1.63750000 -3.57266667 0.02 04/13/2014,11:21:12 1397388072.000000 EX1402L3 32070 -0.00183333 -3.58083333 0.02 04/13/2014,11:21:18 1397388078.000000 EX1402L3 32071 -0.00766667 -3.56933333 0.02 04/13/2014,11:21:24 1397388084.000000 EX1402L3 32072 -1.66316667 -3.57550000 0.02 04/13/2014,11:21:48 1397388108.000000 EX1402L3 32073 -1.65233333 -3.57050000 0.02 04/13/2014,11:21:54 1397388114.000000 EX1402L3 32074 -0.01066667 -3.57816667 0.02 04/13/2014,11:22:00 1397388120.000000 EX1402L3 32075 -1.66516667 -3.56450000 0.02 04/13/2014,11:22:06 1397388126.000000 EX1402L3 32076 -0.00283333 -3.56633333 0.02 04/13/2014,11:22:06 1397388126.000000 EX1402L3 32077 -1.66333333 -3.58550000 0.02 04/13/2014,11:22:12 1397388132.000000 EX1402L3 32078 -1.66450000 -3.58133333 0.02 04/13/2014,11:22:12 1397388132.000000 EX1402L3 32079 -1.66233333 -3.56350000 0.02 04/13/2014,11:22:18 1397388138.000000 EX1402L3 32080 -0.01316667 -3.57533333 0.02 04/13/2014,11:22:54 1397388174.000000 EX1402L3 32081 -1.64366667 -3.56300000 0.02 04/13/2014,11:23:00 1397388180.000000 EX1402L3 32082 -0.01483333 -3.57666667 0.02 04/13/2014,11:23:12 1397388192.000000 EX1402L3 32083 -0.00400000 -3.57700000 0.02 04/13/2014,11:23:18 1397388198.000000 EX1402L3 32084 -1.65616667 -3.57966667 0.02 04/13/2014,11:23:24 1397388204.000000 EX1402L3 32085 -0.00983333 -3.57433333 0.02 04/13/2014,11:23:30 1397388210.000000 EX1402L3 32086 -1.65050000 -3.56000000 0.02 04/13/2014,11:24:06 1397388246.000000 EX1402L3 32087 -1.64683333 -3.55866667 0.02 04/13/2014,11:24:06 1397388246.000000 EX1402L3 32088 -0.01900000 -3.56283333 0.02 04/13/2014,11:24:24 1397388264.000000 EX1402L3 32089 -0.00150000 -3.58050000 0.02 04/13/2014,11:24:30 1397388270.000000 EX1402L3 32090 -1.66133333 -3.57650000 0.02 04/13/2014,11:27:12 1397388432.000000 EX1402L3 32091 -0.00700000 -3.55916667 0.02 04/13/2014,11:27:18 1397388438.000000 EX1402L3 32092 -1.66133333 -3.58266667 0.02 04/13/2014,11:27:54 1397388474.000000 EX1402L3 32093 -1.66233333 -3.55083333 0.02 04/13/2014,11:28:00 1397388480.000000 EX1402L3 32094 -0.02733333 -3.58000000 0.02 04/13/2014,11:28:42 1397388522.000000 EX1402L3 32095 -0.00000000 -3.55716667 0.02 04/13/2014,11:28:48 1397388528.000000 EX1402L3 32096 -0.00783333 -3.55566667 0.02 04/13/2014,11:28:48 1397388528.000000 EX1402L3 32097 -0.00316667 -3.59233333 0.02 04/13/2014,11:28:54 1397388534.000000 EX1402L3 32098 -0.00933333 -3.59033333 0.02 04/13/2014,11:28:54 1397388534.000000 EX1402L3 32099 -1.64350000 -3.55250000 0.02 04/13/2014,11:29:00 1397388540.000000 EX1402L3 32100 -0.03050000 -3.57800000 0.02 04/13/2014,11:29:06 1397388546.000000 EX1402L3 32101 -0.02133333 -3.57333333 0.02 04/13/2014,11:29:06 1397388546.000000 EX1402L3 32102 -1.65400000 -3.57633333 0.02 04/13/2014,11:29:12 1397388552.000000 EX1402L3 32103 -0.00083333 -3.58166667 0.02 04/13/2014,11:29:12 1397388552.000000 EX1402L3 32104 -1.65783333 -3.57783333 0.02 04/13/2014,11:30:24 1397388624.000000 EX1402L3 32105 -1.66366667 -3.58500000 0.02 04/13/2014,11:30:24 1397388624.000000 EX1402L3 32106 -0.00783333 -3.58950000 0.02 04/13/2014,11:30:42 1397388642.000000 EX1402L3 32107 -1.64216667 -3.58700000 0.02 04/13/2014,11:30:48 1397388648.000000 EX1402L3 32108 -0.01250000 -3.58583333 0.02 04/13/2014,11:30:54 1397388654.000000 EX1402L3 32109 -1.65316667 -3.57033333 0.02 04/13/2014,11:31:00 1397388660.000000 EX1402L3 32110 -0.02183333 -3.57550000 0.02 04/13/2014,11:31:06 1397388666.000000 EX1402L3 32111 -1.66366667 -3.55966667 0.02 04/13/2014,11:31:12 1397388672.000000 EX1402L3 32112 -0.00916667 -3.56566667 0.02 04/13/2014,11:31:30 1397388690.000000 EX1402L3 32113 -0.00283333 -3.56733333 0.02 04/13/2014,11:31:30 1397388690.000000 EX1402L3 32114 -1.66250000 -3.56483333 0.02 04/13/2014,11:32:36 1397388756.000000 EX1402L3 32115 -0.00216667 -3.56333333 0.02 04/13/2014,11:32:42 1397388762.000000 EX1402L3 32116 -1.65366667 -3.54983333 0.02 04/13/2014,11:33:00 1397388780.000000 EX1402L3 32117 -1.66266667 -3.54850000 0.02 04/13/2014,11:33:00 1397388780.000000 EX1402L3 32118 -0.00233333 -3.56583333 0.02 04/13/2014,11:33:24 1397388804.000000 EX1402L3 32119 -1.65183333 -3.54633333 0.02 04/13/2014,11:33:30 1397388810.000000 EX1402L3 32120 -0.02150000 -3.56150000 0.02 04/13/2014,11:33:54 1397388834.000000 EX1402L3 32121 -0.00033333 -3.58666667 0.02 04/13/2014,11:34:00 1397388840.000000 EX1402L3 32122 -1.65266667 -3.58316667 0.02 04/13/2014,11:34:18 1397388858.000000 EX1402L3 32123 -1.65850000 -3.58516667 0.02 04/13/2014,11:34:18 1397388858.000000 EX1402L3 32124 -0.02316667 -3.57483333 0.02 04/13/2014,11:34:42 1397388882.000000 EX1402L3 32125 -1.64633333 -3.56466667 0.02 04/13/2014,11:34:48 1397388888.000000 EX1402L3 32126 -0.01933333 -3.56566667 0.02 04/13/2014,11:35:24 1397388924.000000 EX1402L3 32127 -1.66383333 -3.56216667 0.02 04/13/2014,11:35:30 1397388930.000000 EX1402L3 32128 -0.01000000 -3.56766667 0.02 04/13/2014,11:35:42 1397388942.000000 EX1402L3 32129 -1.65583333 -3.55666667 0.02 04/13/2014,11:35:48 1397388948.000000 EX1402L3 32130 -0.02716667 -3.56616667 0.02 04/13/2014,11:35:54 1397388954.000000 EX1402L3 32131 -1.65033333 -3.54116667 0.02 04/13/2014,11:36:00 1397388960.000000 EX1402L3 32132 -0.04166667 -3.57266667 0.02 04/13/2014,11:36:06 1397388966.000000 EX1402L3 32133 -0.03716667 -3.56916667 0.02 04/13/2014,11:36:06 1397388966.000000 EX1402L3 32134 -1.65483333 -3.55233333 0.02 04/13/2014,11:36:12 1397388972.000000 EX1402L3 32135 -0.00200000 -3.56700000 0.02 04/13/2014,11:36:18 1397388978.000000 EX1402L3 32136 -1.66650000 -3.56400000 0.02 04/13/2014,11:36:18 1397388978.000000 EX1402L3 32137 -1.66466667 -3.55150000 0.02 04/13/2014,11:36:24 1397388984.000000 EX1402L3 32138 -0.01166667 -3.56333333 0.02 04/13/2014,11:36:30 1397388990.000000 EX1402L3 32139 -0.00966667 -3.56100000 0.02 04/13/2014,11:36:30 1397388990.000000 EX1402L3 32140 -1.66116667 -3.57450000 0.02 04/13/2014,11:36:48 1397389008.000000 EX1402L3 32141 -0.00133333 -3.57083333 0.02 04/13/2014,11:36:54 1397389014.000000 EX1402L3 32142 -1.64533333 -3.58316667 0.02 04/13/2014,11:37:30 1397389050.000000 EX1402L3 32143 -1.65033333 -3.58400000 0.02 04/13/2014,11:37:30 1397389050.000000 EX1402L3 32144 -0.00150000 -3.58066667 0.02 04/13/2014,11:37:54 1397389074.000000 EX1402L3 32145 -0.00083333 -3.57383333 0.02 04/13/2014,11:38:00 1397389080.000000 EX1402L3 32146 -1.66616667 -3.57616667 0.02 04/13/2014,11:38:00 1397389080.000000 EX1402L3 32147 -0.00300000 -3.57133333 0.02 04/13/2014,11:38:06 1397389086.000000 EX1402L3 32148 -1.66450000 -3.57266667 0.02 04/13/2014,11:38:06 1397389086.000000 EX1402L3 32149 -0.01750000 -3.57416667 0.02 04/13/2014,11:38:12 1397389092.000000 EX1402L3 32150 -0.01216667 -3.57300000 0.02 04/13/2014,11:38:12 1397389092.000000 EX1402L3 32151 -0.00750000 -3.58666667 0.02 04/13/2014,11:38:18 1397389098.000000 EX1402L3 32152 -0.00883333 -3.58500000 0.02 04/13/2014,11:38:18 1397389098.000000 EX1402L3 32153 -0.01300000 -3.58866667 0.02 04/13/2014,11:38:24 1397389104.000000 EX1402L3 32154 -0.01750000 -3.58166667 0.02 04/13/2014,11:38:30 1397389110.000000 EX1402L3 32155 -0.01816667 -3.58266667 0.02 04/13/2014,11:38:30 1397389110.000000 EX1402L3 32156 -0.00966667 -3.58466667 0.02 04/13/2014,11:38:36 1397389116.000000 EX1402L3 32157 -1.66416667 -3.59083333 0.02 04/13/2014,11:38:42 1397389122.000000 EX1402L3 32158 -0.01783333 -3.60366667 0.02 04/13/2014,11:38:54 1397389134.000000 EX1402L3 32159 -0.00133333 -3.60000000 0.02 04/13/2014,11:39:00 1397389140.000000 EX1402L3 32160 -0.00833333 -3.59250000 0.02 04/13/2014,11:39:06 1397389146.000000 EX1402L3 32161 -0.00683333 -3.59300000 0.02 04/13/2014,11:39:12 1397389152.000000 EX1402L3 32162 -0.00766667 -3.59200000 0.02 04/13/2014,11:39:12 1397389152.000000 EX1402L3 32163 -0.00466667 -3.59016667 0.02 04/13/2014,11:39:18 1397389158.000000 EX1402L3 32164 -1.66600000 -3.59183333 0.02 04/13/2014,11:39:18 1397389158.000000 EX1402L3 32165 -0.01433333 -3.59233333 0.02 04/13/2014,11:39:24 1397389164.000000 EX1402L3 32166 -0.00566667 -3.60033333 0.02 04/13/2014,11:39:30 1397389170.000000 EX1402L3 32167 -1.65900000 -3.59933333 0.02 04/13/2014,11:39:36 1397389176.000000 EX1402L3 32168 -1.65816667 -3.60233333 0.02 04/13/2014,11:39:36 1397389176.000000 EX1402L3 32169 -0.00883333 -3.60016667 0.02 04/13/2014,11:39:42 1397389182.000000 EX1402L3 32170 -1.66266667 -3.63083333 0.02 04/13/2014,11:39:54 1397389194.000000 EX1402L3 32171 -1.66566667 -3.63150000 0.02 04/13/2014,11:39:54 1397389194.000000 EX1402L3 32172 -0.00716667 -3.64850000 0.02 04/13/2014,11:40:00 1397389200.000000 EX1402L3 32173 -0.00500000 -3.65016667 0.02 04/13/2014,11:40:00 1397389200.000000 EX1402L3 32174 -0.00600000 -3.66933333 0.02 04/13/2014,11:40:06 1397389206.000000 EX1402L3 32175 -0.00316667 -3.67416667 0.02 04/13/2014,11:40:06 1397389206.000000 EX1402L3 32176 -0.01150000 -3.69650000 0.02 04/13/2014,11:40:12 1397389212.000000 EX1402L3 32177 -0.00900000 -3.73700000 0.02 04/13/2014,11:40:18 1397389218.000000 EX1402L3 32178 -0.01250000 -3.73950000 0.02 04/13/2014,11:40:18 1397389218.000000 EX1402L3 32179 -1.65266667 -3.79333333 0.02 04/13/2014,11:40:24 1397389224.000000 EX1402L3 32180 -1.64950000 -3.83916667 0.02 04/13/2014,11:40:30 1397389230.000000 EX1402L3 32181 -0.00016667 -3.89116667 0.02 04/13/2014,11:40:36 1397389236.000000 EX1402L3 32182 -1.66050000 -3.89700000 0.02 04/13/2014,11:40:36 1397389236.000000 EX1402L3 32183 -0.00583333 -3.95200000 0.02 04/13/2014,11:40:42 1397389242.000000 EX1402L3 32184 -1.66000000 -0.01633333 0.02 04/13/2014,11:40:48 1397389248.000000 EX1402L3 32185 -0.00533333 -0.01750000 0.02 04/13/2014,11:40:48 1397389248.000000 EX1402L3 32186 -1.63733333 -0.07716667 0.02 04/13/2014,11:40:54 1397389254.000000 EX1402L3 32187 -1.64600000 -0.08283333 0.02 04/13/2014,11:40:54 1397389254.000000 EX1402L3 32188 -1.65416667 -0.13566667 0.02 04/13/2014,11:41:00 1397389260.000000 EX1402L3 32189 -1.65366667 -0.14083333 0.02 04/13/2014,11:41:00 1397389260.000000 EX1402L3 32190 -1.65766667 -0.19400000 0.02 04/13/2014,11:41:06 1397389266.000000 EX1402L3 32191 -1.66083333 -0.19900000 0.02 04/13/2014,11:41:06 1397389266.000000 EX1402L3 32192 -1.65866667 -0.25166667 0.02 04/13/2014,11:41:12 1397389272.000000 EX1402L3 32193 -1.66350000 -0.25500000 0.02 04/13/2014,11:41:12 1397389272.000000 EX1402L3 32194 -1.65066667 -0.29866667 0.02 04/13/2014,11:41:18 1397389278.000000 EX1402L3 32195 -1.65683333 -0.30200000 0.02 04/13/2014,11:41:18 1397389278.000000 EX1402L3 32196 -1.63533333 -0.34783333 0.02 04/13/2014,11:41:24 1397389284.000000 EX1402L3 32197 -1.63700000 -0.35216667 0.02 04/13/2014,11:41:24 1397389284.000000 EX1402L3 32198 -1.65183333 -0.39633333 0.02 04/13/2014,11:41:30 1397389290.000000 EX1402L3 32199 -1.64883333 -0.40150000 0.02 04/13/2014,11:41:30 1397389290.000000 EX1402L3 32200 -0.00166667 -0.43883333 0.02 04/13/2014,11:41:36 1397389296.000000 EX1402L3 32201 -1.65133333 -0.48166667 0.02 04/13/2014,11:41:42 1397389302.000000 EX1402L3 32202 -1.66300000 -0.48566667 0.02 04/13/2014,11:41:42 1397389302.000000 EX1402L3 32203 -1.63750000 -0.52850000 0.02 04/13/2014,11:41:48 1397389308.000000 EX1402L3 32204 -1.64550000 -0.53216667 0.02 04/13/2014,11:41:48 1397389308.000000 EX1402L3 32205 -1.65766667 -0.57133333 0.02 04/13/2014,11:41:54 1397389314.000000 EX1402L3 32206 -1.65400000 -0.57450000 0.02 04/13/2014,11:41:54 1397389314.000000 EX1402L3 32207 -0.00050000 -0.61366667 0.02 04/13/2014,11:42:00 1397389320.000000 EX1402L3 32208 -1.65650000 -0.61933333 0.02 04/13/2014,11:42:00 1397389320.000000 EX1402L3 32209 -0.01900000 -0.66283333 0.02 04/13/2014,11:42:06 1397389326.000000 EX1402L3 32210 -0.01283333 -0.66683333 0.02 04/13/2014,11:42:06 1397389326.000000 EX1402L3 32211 -0.01766667 -0.71283333 0.02 04/13/2014,11:42:12 1397389332.000000 EX1402L3 32212 -0.00316667 -0.75666667 0.02 04/13/2014,11:42:18 1397389338.000000 EX1402L3 32213 -1.65016667 -0.79666667 0.02 04/13/2014,11:42:24 1397389344.000000 EX1402L3 32214 -0.00083333 -0.81833333 0.02 04/13/2014,11:42:30 1397389350.000000 EX1402L3 32215 -1.66066667 -0.82316667 0.02 04/13/2014,11:42:30 1397389350.000000 EX1402L3 32216 -0.01083333 -0.84933333 0.02 04/13/2014,11:42:36 1397389356.000000 EX1402L3 32217 -0.00383333 -0.87683333 0.02 04/13/2014,11:42:42 1397389362.000000 EX1402L3 32218 -1.66600000 -0.88250000 0.02 04/13/2014,11:42:42 1397389362.000000 EX1402L3 32219 -0.00000000 -0.90150000 0.02 04/13/2014,11:42:48 1397389368.000000 EX1402L3 32220 -1.66366667 -0.90650000 0.02 04/13/2014,11:42:48 1397389368.000000 EX1402L3 32221 -1.66416667 -0.92783333 0.02 04/13/2014,11:42:54 1397389374.000000 EX1402L3 32222 -1.66200000 -0.93233333 0.02 04/13/2014,11:42:54 1397389374.000000 EX1402L3 32223 -1.66100000 -0.94750000 0.02 04/13/2014,11:43:00 1397389380.000000 EX1402L3 32224 -1.66266667 -0.94600000 0.02 04/13/2014,11:43:00 1397389380.000000 EX1402L3 32225 -0.00266667 -0.95133333 0.02 04/13/2014,11:43:06 1397389386.000000 EX1402L3 32226 -1.66150000 -0.95750000 0.02 04/13/2014,11:43:12 1397389392.000000 EX1402L3 32227 -1.66066667 -0.95816667 0.02 04/13/2014,11:43:12 1397389392.000000 EX1402L3 32228 -0.00066667 -0.96333333 0.02 04/13/2014,11:43:18 1397389398.000000 EX1402L3 32229 -1.66566667 -0.96883333 0.02 04/13/2014,11:43:24 1397389404.000000 EX1402L3 32230 -0.00600000 -0.97666667 0.02 04/13/2014,11:43:30 1397389410.000000 EX1402L3 32231 -0.00500000 -0.97866667 0.02 04/13/2014,11:43:30 1397389410.000000 EX1402L3 32232 -1.65566667 -0.99316667 0.02 04/13/2014,11:43:42 1397389422.000000 EX1402L3 32233 -1.66116667 -1.00016667 0.02 04/13/2014,11:43:48 1397389428.000000 EX1402L3 32234 -0.01500000 -1.01483333 0.02 04/13/2014,11:44:00 1397389440.000000 EX1402L3 32235 -1.66500000 -1.02233333 0.02 04/13/2014,11:44:06 1397389446.000000 EX1402L3 32236 -0.00866667 -1.02066667 0.02 04/13/2014,11:44:06 1397389446.000000 EX1402L3 32237 -1.66066667 -1.01400000 0.02 04/13/2014,11:44:18 1397389458.000000 EX1402L3 32238 -0.00066667 -1.00583333 0.02 04/13/2014,11:44:24 1397389464.000000 EX1402L3 32239 -1.66016667 -0.99583333 0.02 04/13/2014,11:44:36 1397389476.000000 EX1402L3 32240 -1.66633333 -0.99483333 0.02 04/13/2014,11:44:42 1397389482.000000 EX1402L3 32241 -0.00250000 -0.99316667 0.02 04/13/2014,11:44:48 1397389488.000000 EX1402L3 32242 -0.00000000 -0.99483333 0.02 04/13/2014,11:44:48 1397389488.000000 EX1402L3 32243 -0.00716667 -0.98633333 0.02 04/13/2014,11:44:54 1397389494.000000 EX1402L3 32244 -0.00616667 -0.97966667 0.02 04/13/2014,11:45:00 1397389500.000000 EX1402L3 32245 -1.66583333 -0.96650000 0.02 04/13/2014,11:45:06 1397389506.000000 EX1402L3 32246 -1.66333333 -0.96750000 0.02 04/13/2014,11:45:06 1397389506.000000 EX1402L3 32247 -0.00466667 -0.95166667 0.02 04/13/2014,11:45:12 1397389512.000000 EX1402L3 32248 -0.01183333 -0.93966667 0.02 04/13/2014,11:45:18 1397389518.000000 EX1402L3 32249 -0.01083333 -0.93833333 0.02 04/13/2014,11:45:18 1397389518.000000 EX1402L3 32250 -0.00683333 -0.92450000 0.02 04/13/2014,11:45:24 1397389524.000000 EX1402L3 32251 -0.00800000 -0.92300000 0.02 04/13/2014,11:45:24 1397389524.000000 EX1402L3 32252 -0.00616667 -0.91250000 0.02 04/13/2014,11:45:30 1397389530.000000 EX1402L3 32253 -0.00800000 -0.91083333 0.02 04/13/2014,11:45:30 1397389530.000000 EX1402L3 32254 -1.66333333 -0.89966667 0.02 04/13/2014,11:45:36 1397389536.000000 EX1402L3 32255 -1.65883333 -0.88916667 0.02 04/13/2014,11:45:42 1397389542.000000 EX1402L3 32256 -1.65766667 -0.89016667 0.02 04/13/2014,11:45:42 1397389542.000000 EX1402L3 32257 -1.65933333 -0.87550000 0.02 04/13/2014,11:45:48 1397389548.000000 EX1402L3 32258 -1.66000000 -0.87616667 0.02 04/13/2014,11:45:48 1397389548.000000 EX1402L3 32259 -1.65883333 -0.86650000 0.02 04/13/2014,11:45:54 1397389554.000000 EX1402L3 32260 -1.66000000 -0.86466667 0.02 04/13/2014,11:45:54 1397389554.000000 EX1402L3 32261 -0.00483333 -0.85250000 0.02 04/13/2014,11:46:00 1397389560.000000 EX1402L3 32262 -0.00000000 -0.84166667 0.02 04/13/2014,11:46:06 1397389566.000000 EX1402L3 32263 -1.66016667 -0.82550000 0.02 04/13/2014,11:46:12 1397389572.000000 EX1402L3 32264 -1.65916667 -0.82316667 0.02 04/13/2014,11:46:12 1397389572.000000 EX1402L3 32265 -0.00166667 -0.80850000 0.02 04/13/2014,11:46:18 1397389578.000000 EX1402L3 32266 -0.00700000 -0.79616667 0.02 04/13/2014,11:46:24 1397389584.000000 EX1402L3 32267 -1.64750000 -0.78283333 0.02 04/13/2014,11:46:30 1397389590.000000 EX1402L3 32268 -1.65633333 -0.78016667 0.02 04/13/2014,11:46:30 1397389590.000000 EX1402L3 32269 -1.66216667 -0.76400000 0.02 04/13/2014,11:46:36 1397389596.000000 EX1402L3 32270 -1.66083333 -0.76233333 0.02 04/13/2014,11:46:36 1397389596.000000 EX1402L3 32271 -0.00016667 -0.74850000 0.02 04/13/2014,11:46:42 1397389602.000000 EX1402L3 32272 -1.66400000 -0.73200000 0.02 04/13/2014,11:46:48 1397389608.000000 EX1402L3 32273 -1.66516667 -0.72766667 0.02 04/13/2014,11:46:48 1397389608.000000 EX1402L3 32274 -0.00583333 -0.71533333 0.02 04/13/2014,11:46:54 1397389614.000000 EX1402L3 32275 -0.00916667 -0.71283333 0.02 04/13/2014,11:46:54 1397389614.000000 EX1402L3 32276 -1.66466667 -0.69883333 0.02 04/13/2014,11:47:00 1397389620.000000 EX1402L3 32277 -0.00483333 -0.69900000 0.02 04/13/2014,11:47:00 1397389620.000000 EX1402L3 32278 -1.64333333 -0.68333333 0.02 04/13/2014,11:47:06 1397389626.000000 EX1402L3 32279 -0.00166667 -0.66400000 0.02 04/13/2014,11:47:12 1397389632.000000 EX1402L3 32280 -1.65683333 -0.66600000 0.02 04/13/2014,11:47:12 1397389632.000000 EX1402L3 32281 -0.00466667 -0.64950000 0.02 04/13/2014,11:47:18 1397389638.000000 EX1402L3 32282 -1.65533333 -0.64266667 0.02 04/13/2014,11:47:24 1397389644.000000 EX1402L3 32283 -1.66466667 -0.63400000 0.02 04/13/2014,11:47:30 1397389650.000000 EX1402L3 32284 -0.00166667 -0.62183333 0.02 04/13/2014,11:47:36 1397389656.000000 EX1402L3 32285 -1.65716667 -0.60900000 0.02 04/13/2014,11:47:42 1397389662.000000 EX1402L3 32286 -1.66150000 -0.60833333 0.02 04/13/2014,11:47:42 1397389662.000000 EX1402L3 32287 -0.01083333 -0.57300000 0.02 04/13/2014,11:48:00 1397389680.000000 EX1402L3 32288 -1.66316667 -0.56900000 0.02 04/13/2014,11:48:06 1397389686.000000 EX1402L3 32289 -0.01000000 -0.56333333 0.02 04/13/2014,11:48:18 1397389698.000000 EX1402L3 32290 -1.66633333 -0.56250000 0.02 04/13/2014,11:48:24 1397389704.000000 EX1402L3 32291 -0.00133333 -0.55850000 0.02 04/13/2014,11:48:30 1397389710.000000 EX1402L3 32292 -1.66333333 -0.55400000 0.02 04/13/2014,11:48:48 1397389728.000000 EX1402L3 32293 -1.66600000 -0.55183333 0.02 04/13/2014,11:48:48 1397389728.000000 EX1402L3 32294 -1.65933333 -0.54700000 0.02 04/13/2014,11:48:54 1397389734.000000 EX1402L3 32295 -1.66183333 -0.54533333 0.02 04/13/2014,11:48:54 1397389734.000000 EX1402L3 32296 -1.65633333 -0.53066667 0.02 04/13/2014,11:49:00 1397389740.000000 EX1402L3 32297 -1.66416667 -0.50233333 0.02 04/13/2014,11:49:06 1397389746.000000 EX1402L3 32298 -0.00100000 -0.47250000 0.02 04/13/2014,11:49:12 1397389752.000000 EX1402L3 32299 -0.00466667 -0.46683333 0.02 04/13/2014,11:49:12 1397389752.000000 EX1402L3 32300 -0.00833333 -0.43716667 0.02 04/13/2014,11:49:18 1397389758.000000 EX1402L3 32301 -0.00983333 -0.43233333 0.02 04/13/2014,11:49:18 1397389758.000000 EX1402L3 32302 -0.00266667 -0.40116667 0.02 04/13/2014,11:49:24 1397389764.000000 EX1402L3 32303 -1.66283333 -0.35900000 0.02 04/13/2014,11:49:30 1397389770.000000 EX1402L3 32304 -1.66533333 -0.35433333 0.02 04/13/2014,11:49:30 1397389770.000000 EX1402L3 32305 -1.65566667 -0.30866667 0.02 04/13/2014,11:49:36 1397389776.000000 EX1402L3 32306 -1.66050000 -0.30333333 0.02 04/13/2014,11:49:36 1397389776.000000 EX1402L3 32307 -1.66450000 -0.25133333 0.02 04/13/2014,11:49:42 1397389782.000000 EX1402L3 32308 -0.00283333 -0.24516667 0.02 04/13/2014,11:49:42 1397389782.000000 EX1402L3 32309 -0.00633333 -0.19133333 0.02 04/13/2014,11:49:48 1397389788.000000 EX1402L3 32310 -0.01216667 -0.18300000 0.02 04/13/2014,11:49:48 1397389788.000000 EX1402L3 32311 -1.66400000 -0.12233333 0.02 04/13/2014,11:49:54 1397389794.000000 EX1402L3 32312 -0.00316667 -0.11233333 0.02 04/13/2014,11:49:54 1397389794.000000 EX1402L3 32313 -0.00533333 -0.03416667 0.02 04/13/2014,11:50:00 1397389800.000000 EX1402L3 32314 -0.00900000 -0.02250000 0.02 04/13/2014,11:50:00 1397389800.000000 EX1402L3 32315 -0.00733333 -3.93116667 0.02 04/13/2014,11:50:06 1397389806.000000 EX1402L3 32316 -0.01266667 -3.91916667 0.02 04/13/2014,11:50:06 1397389806.000000 EX1402L3 32317 -0.01383333 -3.81483333 0.02 04/13/2014,11:50:12 1397389812.000000 EX1402L3 32318 -0.01416667 -3.80383333 0.02 04/13/2014,11:50:12 1397389812.000000 EX1402L3 32319 -0.00983333 -3.68483333 0.02 04/13/2014,11:50:18 1397389818.000000 EX1402L3 32320 -0.01000000 -3.54250000 0.02 04/13/2014,11:50:24 1397389824.000000 EX1402L3 32321 -0.02483333 -3.37550000 0.02 04/13/2014,11:50:30 1397389830.000000 EX1402L3 32322 -0.03550000 -3.25566667 0.02 04/13/2014,11:50:36 1397389836.000000 EX1402L3 32323 -0.03133333 -3.24933333 0.02 04/13/2014,11:50:36 1397389836.000000 EX1402L3 32324 -0.03083333 -3.17216667 0.02 04/13/2014,11:50:42 1397389842.000000 EX1402L3 32325 -0.02900000 -3.16816667 0.02 04/13/2014,11:50:42 1397389842.000000 EX1402L3 32326 -0.02750000 -3.11116667 0.02 04/13/2014,11:50:48 1397389848.000000 EX1402L3 32327 -0.02333333 -3.10766667 0.02 04/13/2014,11:50:48 1397389848.000000 EX1402L3 32328 -0.03083333 -3.08766667 0.02 04/13/2014,11:50:54 1397389854.000000 EX1402L3 32329 -0.02283333 -3.08400000 0.02 04/13/2014,11:50:54 1397389854.000000 EX1402L3 32330 -0.04416667 -3.06533333 0.02 04/13/2014,11:51:00 1397389860.000000 EX1402L3 32331 -0.04600000 -3.06216667 0.02 04/13/2014,11:51:00 1397389860.000000 EX1402L3 32332 -0.01233333 -3.03933333 0.02 04/13/2014,11:51:06 1397389866.000000 EX1402L3 32333 -0.02083333 -3.03750000 0.02 04/13/2014,11:51:06 1397389866.000000 EX1402L3 32334 -0.00566667 -3.00900000 0.02 04/13/2014,11:51:12 1397389872.000000 EX1402L3 32335 -0.00333333 -3.00666667 0.02 04/13/2014,11:51:12 1397389872.000000 EX1402L3 32336 -0.03600000 -3.01933333 0.02 04/13/2014,11:51:18 1397389878.000000 EX1402L3 32337 -0.03150000 -3.02283333 0.02 04/13/2014,11:51:18 1397389878.000000 EX1402L3 32338 -1.65766667 -3.05950000 0.02 04/13/2014,11:51:24 1397389884.000000 EX1402L3 32339 -1.66166667 -3.06433333 0.02 04/13/2014,11:51:24 1397389884.000000 EX1402L3 32340 -1.66533333 -3.08166667 0.02 04/13/2014,11:51:30 1397389890.000000 EX1402L3 32341 -1.66650000 -3.07950000 0.02 04/13/2014,11:51:30 1397389890.000000 EX1402L3 32342 -0.01350000 -3.08100000 0.02 04/13/2014,11:51:36 1397389896.000000 EX1402L3 32343 -1.65700000 -3.05833333 0.02 04/13/2014,11:51:42 1397389902.000000 EX1402L3 32344 -0.03233333 -3.08300000 0.02 04/13/2014,11:51:48 1397389908.000000 EX1402L3 32345 -1.66016667 -3.08583333 0.02 04/13/2014,11:51:54 1397389914.000000 EX1402L3 32346 -0.00933333 -3.07433333 0.02 04/13/2014,11:52:00 1397389920.000000 EX1402L3 32347 -0.00316667 -3.07083333 0.02 04/13/2014,11:52:06 1397389926.000000 EX1402L3 32348 -0.00200000 -3.07583333 0.02 04/13/2014,11:52:06 1397389926.000000 EX1402L3 32349 -0.02083333 -3.10483333 0.02 04/13/2014,11:52:12 1397389932.000000 EX1402L3 32350 -0.01600000 -3.10716667 0.02 04/13/2014,11:52:12 1397389932.000000 EX1402L3 32351 -1.65133333 -3.16766667 0.02 04/13/2014,11:52:18 1397389938.000000 EX1402L3 32352 -1.65816667 -3.17166667 0.02 04/13/2014,11:52:18 1397389938.000000 EX1402L3 32353 -1.65516667 -3.21716667 0.02 04/13/2014,11:52:24 1397389944.000000 EX1402L3 32354 -1.65250000 -3.22250000 0.02 04/13/2014,11:52:24 1397389944.000000 EX1402L3 32355 -1.65483333 -3.24300000 0.02 04/13/2014,11:52:30 1397389950.000000 EX1402L3 32356 -1.65266667 -3.24683333 0.02 04/13/2014,11:52:30 1397389950.000000 EX1402L3 32357 -0.00483333 -3.28933333 0.02 04/13/2014,11:52:36 1397389956.000000 EX1402L3 32358 -0.00383333 -3.29116667 0.02 04/13/2014,11:52:36 1397389956.000000 EX1402L3 32359 -1.64900000 -3.30766667 0.02 04/13/2014,11:52:42 1397389962.000000 EX1402L3 32360 -0.01916667 -3.34716667 0.02 04/13/2014,11:52:48 1397389968.000000 EX1402L3 32361 -0.02233333 -3.34816667 0.02 04/13/2014,11:52:48 1397389968.000000 EX1402L3 32362 -1.64533333 -3.35416667 0.02 04/13/2014,11:52:54 1397389974.000000 EX1402L3 32363 -0.01250000 -3.35300000 0.02 04/13/2014,11:53:00 1397389980.000000 EX1402L3 32364 -1.65500000 -3.36916667 0.02 04/13/2014,11:53:06 1397389986.000000 EX1402L3 32365 -0.00600000 -3.37416667 0.02 04/13/2014,11:53:12 1397389992.000000 EX1402L3 32366 -1.66116667 -3.37616667 0.02 04/13/2014,11:53:18 1397389998.000000 EX1402L3 32367 -0.01983333 -3.39933333 0.02 04/13/2014,11:53:24 1397390004.000000 EX1402L3 32368 -1.66066667 -3.40383333 0.02 04/13/2014,11:53:30 1397390010.000000 EX1402L3 32369 -1.66200000 -3.40550000 0.02 04/13/2014,11:53:30 1397390010.000000 EX1402L3 32370 -0.00966667 -3.41650000 0.02 04/13/2014,11:53:36 1397390016.000000 EX1402L3 32371 -0.00616667 -3.41716667 0.02 04/13/2014,11:53:36 1397390016.000000 EX1402L3 32372 -1.66533333 -3.43333333 0.02 04/13/2014,11:53:42 1397390022.000000 EX1402L3 32373 -0.00100000 -3.43400000 0.02 04/13/2014,11:53:42 1397390022.000000 EX1402L3 32374 -1.65816667 -3.44683333 0.02 04/13/2014,11:53:48 1397390028.000000 EX1402L3 32375 -1.65366667 -3.44966667 0.02 04/13/2014,11:53:48 1397390028.000000 EX1402L3 32376 -0.00833333 -3.45633333 0.02 04/13/2014,11:53:54 1397390034.000000 EX1402L3 32377 -0.00050000 -3.45933333 0.02 04/13/2014,11:53:54 1397390034.000000 EX1402L3 32378 -0.01333333 -3.47783333 0.02 04/13/2014,11:54:00 1397390040.000000 EX1402L3 32379 -0.01766667 -3.47816667 0.02 04/13/2014,11:54:00 1397390040.000000 EX1402L3 32380 -1.64966667 -3.50133333 0.02 04/13/2014,11:54:06 1397390046.000000 EX1402L3 32381 -1.65433333 -3.50400000 0.02 04/13/2014,11:54:06 1397390046.000000 EX1402L3 32382 -1.65666667 -3.51816667 0.02 04/13/2014,11:54:12 1397390052.000000 EX1402L3 32383 -1.64866667 -3.52316667 0.02 04/13/2014,11:54:12 1397390052.000000 EX1402L3 32384 -0.01766667 -3.54333333 0.02 04/13/2014,11:54:18 1397390058.000000 EX1402L3 32385 -0.01400000 -3.54516667 0.02 04/13/2014,11:54:18 1397390058.000000 EX1402L3 32386 -1.66216667 -3.57450000 0.02 04/13/2014,11:54:24 1397390064.000000 EX1402L3 32387 -1.66050000 -3.60966667 0.02 04/13/2014,11:54:30 1397390070.000000 EX1402L3 32388 -1.65900000 -3.61100000 0.02 04/13/2014,11:54:30 1397390070.000000 EX1402L3 32389 -0.00383333 -3.63550000 0.02 04/13/2014,11:54:36 1397390076.000000 EX1402L3 32390 -0.00266667 -3.63983333 0.02 04/13/2014,11:54:36 1397390076.000000 EX1402L3 32391 -0.00433333 -3.66400000 0.02 04/13/2014,11:54:42 1397390082.000000 EX1402L3 32392 -0.00900000 -3.66733333 0.02 04/13/2014,11:54:42 1397390082.000000 EX1402L3 32393 -1.64116667 -3.70000000 0.02 04/13/2014,11:54:48 1397390088.000000 EX1402L3 32394 -1.64766667 -3.70316667 0.02 04/13/2014,11:54:48 1397390088.000000 EX1402L3 32395 -1.63666667 -3.73533333 0.02 04/13/2014,11:54:54 1397390094.000000 EX1402L3 32396 -1.64883333 -3.77383333 0.02 04/13/2014,11:55:00 1397390100.000000 EX1402L3 32397 -1.64483333 -3.77900000 0.02 04/13/2014,11:55:00 1397390100.000000 EX1402L3 32398 -1.65550000 -3.80866667 0.02 04/13/2014,11:55:06 1397390106.000000 EX1402L3 32399 -0.01483333 -3.85316667 0.02 04/13/2014,11:55:12 1397390112.000000 EX1402L3 32400 -0.00916667 -3.85766667 0.02 04/13/2014,11:55:12 1397390112.000000 EX1402L3 32401 -1.66066667 -3.91033333 0.02 04/13/2014,11:55:18 1397390118.000000 EX1402L3 32402 -1.64766667 -3.95966667 0.02 04/13/2014,11:55:24 1397390124.000000 EX1402L3 32403 -1.65616667 -0.01483333 0.02 04/13/2014,11:55:30 1397390130.000000 EX1402L3 32404 -1.65900000 -0.06883333 0.02 04/13/2014,11:55:36 1397390136.000000 EX1402L3 32405 -1.65116667 -0.11983333 0.02 04/13/2014,11:55:42 1397390142.000000 EX1402L3 32406 -1.65383333 -0.12483333 0.02 04/13/2014,11:55:42 1397390142.000000 EX1402L3 32407 -1.64516667 -0.18750000 0.02 04/13/2014,11:55:48 1397390148.000000 EX1402L3 32408 -1.64033333 -0.19616667 0.02 04/13/2014,11:55:48 1397390148.000000 EX1402L3 32409 -1.64766667 -0.27733333 0.02 04/13/2014,11:55:54 1397390154.000000 EX1402L3 32410 -1.64483333 -0.28616667 0.02 04/13/2014,11:55:54 1397390154.000000 EX1402L3 32411 -1.64866667 -0.47733333 0.02 04/13/2014,11:56:06 1397390166.000000 EX1402L3 32412 -1.65050000 -0.48683333 0.02 04/13/2014,11:56:06 1397390166.000000 EX1402L3 32413 -1.64666667 -0.58150000 0.02 04/13/2014,11:56:12 1397390172.000000 EX1402L3 32414 -1.65533333 -0.58850000 0.02 04/13/2014,11:56:12 1397390172.000000 EX1402L3 32415 -1.63500000 -0.68550000 0.02 04/13/2014,11:56:18 1397390178.000000 EX1402L3 32416 -1.64066667 -0.69416667 0.02 04/13/2014,11:56:18 1397390178.000000 EX1402L3 32417 -1.62983333 -0.78283333 0.02 04/13/2014,11:56:24 1397390184.000000 EX1402L3 32418 -1.62650000 -0.79283333 0.02 04/13/2014,11:56:24 1397390184.000000 EX1402L3 32419 -1.65416667 -0.87283333 0.02 04/13/2014,11:56:30 1397390190.000000 EX1402L3 32420 -1.64500000 -0.88283333 0.02 04/13/2014,11:56:30 1397390190.000000 EX1402L3 32421 -1.66366667 -0.95200000 0.02 04/13/2014,11:56:36 1397390196.000000 EX1402L3 32422 -1.65866667 -0.95950000 0.02 04/13/2014,11:56:36 1397390196.000000 EX1402L3 32423 -1.64466667 -1.01200000 0.02 04/13/2014,11:56:42 1397390202.000000 EX1402L3 32424 -1.64283333 -1.01683333 0.02 04/13/2014,11:56:42 1397390202.000000 EX1402L3 32425 -1.64866667 -1.05916667 0.02 04/13/2014,11:56:48 1397390208.000000 EX1402L3 32426 -1.64250000 -1.06650000 0.02 04/13/2014,11:56:48 1397390208.000000 EX1402L3 32427 -1.66466667 -1.10950000 0.02 04/13/2014,11:56:54 1397390214.000000 EX1402L3 32428 -1.65583333 -1.11800000 0.02 04/13/2014,11:56:54 1397390214.000000 EX1402L3 32429 -1.66500000 -1.14800000 0.02 04/13/2014,11:57:00 1397390220.000000 EX1402L3 32430 -1.66316667 -1.15416667 0.02 04/13/2014,11:57:00 1397390220.000000 EX1402L3 32431 -1.65950000 -1.17683333 0.02 04/13/2014,11:57:06 1397390226.000000 EX1402L3 32432 -1.65883333 -1.18166667 0.02 04/13/2014,11:57:06 1397390226.000000 EX1402L3 32433 -1.65016667 -1.20016667 0.02 04/13/2014,11:57:12 1397390232.000000 EX1402L3 32434 -1.64750000 -1.20266667 0.02 04/13/2014,11:57:12 1397390232.000000 EX1402L3 32435 -1.66500000 -1.21433333 0.02 04/13/2014,11:57:18 1397390238.000000 EX1402L3 32436 -0.00716667 -1.23750000 0.02 04/13/2014,11:57:24 1397390244.000000 EX1402L3 32437 -0.00133333 -1.24000000 0.02 04/13/2014,11:57:24 1397390244.000000 EX1402L3 32438 -1.66083333 -1.26300000 0.02 04/13/2014,11:57:48 1397390268.000000 EX1402L3 32439 -0.00166667 -1.26883333 0.02 04/13/2014,11:57:54 1397390274.000000 EX1402L3 32440 -1.66566667 -1.26933333 0.02 04/13/2014,11:58:06 1397390286.000000 EX1402L3 32441 -0.00033333 -1.27650000 0.02 04/13/2014,11:58:12 1397390292.000000 EX1402L3 32442 -1.65400000 -1.27716667 0.02 04/13/2014,11:58:18 1397390298.000000 EX1402L3 32443 -1.65683333 -1.27833333 0.02 04/13/2014,11:58:18 1397390298.000000 EX1402L3 32444 -1.65333333 -1.26900000 0.02 04/13/2014,11:58:24 1397390304.000000 EX1402L3 32445 -1.64850000 -1.26816667 0.02 04/13/2014,11:58:24 1397390304.000000 EX1402L3 32446 -0.00150000 -1.26200000 0.02 04/13/2014,11:58:30 1397390310.000000 EX1402L3 32447 -1.66200000 -1.26183333 0.02 04/13/2014,11:58:30 1397390310.000000 EX1402L3 32448 -1.66033333 -1.25666667 0.02 04/13/2014,11:58:36 1397390316.000000 EX1402L3 32449 -1.65933333 -1.25800000 0.02 04/13/2014,11:58:36 1397390316.000000 EX1402L3 32450 -1.65416667 -1.25366667 0.02 04/13/2014,11:58:42 1397390322.000000 EX1402L3 32451 -1.65700000 -1.23666667 0.02 04/13/2014,11:58:48 1397390328.000000 EX1402L3 32452 -1.66316667 -1.22816667 0.02 04/13/2014,11:58:54 1397390334.000000 EX1402L3 32453 -1.66166667 -1.22983333 0.02 04/13/2014,11:58:54 1397390334.000000 EX1402L3 32454 -1.65916667 -1.21916667 0.02 04/13/2014,11:59:00 1397390340.000000 EX1402L3 32455 -1.66033333 -1.20950000 0.02 04/13/2014,11:59:06 1397390346.000000 EX1402L3 32456 -1.65500000 -1.20883333 0.02 04/13/2014,11:59:06 1397390346.000000 EX1402L3 32457 -1.65833333 -1.20066667 0.02 04/13/2014,11:59:12 1397390352.000000 EX1402L3 32458 -1.65150000 -1.18783333 0.02 04/13/2014,11:59:18 1397390358.000000 EX1402L3 32459 -1.65216667 -1.17000000 0.02 04/13/2014,11:59:24 1397390364.000000 EX1402L3 32460 -1.64950000 -1.16666667 0.02 04/13/2014,11:59:24 1397390364.000000 EX1402L3 32461 -1.66233333 -1.15066667 0.02 04/13/2014,11:59:30 1397390370.000000 EX1402L3 32462 -1.66100000 -1.14866667 0.02 04/13/2014,11:59:30 1397390370.000000 EX1402L3 32463 -1.65433333 -1.13616667 0.02 04/13/2014,11:59:36 1397390376.000000 EX1402L3 32464 -1.64750000 -1.12550000 0.02 04/13/2014,11:59:42 1397390382.000000 EX1402L3 32465 -1.64916667 -1.12600000 0.02 04/13/2014,11:59:42 1397390382.000000 EX1402L3 32466 -1.64800000 -1.11833333 0.02 04/13/2014,11:59:48 1397390388.000000 EX1402L3 32467 -1.65983333 -1.11033333 0.02 04/13/2014,11:59:54 1397390394.000000 EX1402L3 32468 -1.66166667 -1.10700000 0.02 04/13/2014,11:59:54 1397390394.000000 EX1402L3 32469 -1.65816667 -1.10033333 0.02 04/13/2014,12:00:00 1397390400.000000 EX1402L3 32470 -1.66600000 -1.09616667 0.02 04/13/2014,12:00:00 1397390400.000000 EX1402L3 32471 -0.00033333 -1.09566667 0.02 04/13/2014,12:00:06 1397390406.000000 EX1402L3 32472 -1.66000000 -1.08650000 0.02 04/13/2014,12:00:12 1397390412.000000 EX1402L3 32473 -1.66533333 -1.08383333 0.02 04/13/2014,12:00:12 1397390412.000000 EX1402L3 32474 -1.65983333 -1.07283333 0.02 04/13/2014,12:00:18 1397390418.000000 EX1402L3 32475 -1.66116667 -1.07200000 0.02 04/13/2014,12:00:18 1397390418.000000 EX1402L3 32476 -1.66433333 -1.06150000 0.02 04/13/2014,12:00:24 1397390424.000000 EX1402L3 32477 -1.66116667 -1.05950000 0.02 04/13/2014,12:00:24 1397390424.000000 EX1402L3 32478 -0.00216667 -1.05300000 0.02 04/13/2014,12:00:30 1397390430.000000 EX1402L3 32479 -0.00516667 -1.04983333 0.02 04/13/2014,12:00:30 1397390430.000000 EX1402L3 32480 -1.65716667 -1.04133333 0.02 04/13/2014,12:00:36 1397390436.000000 EX1402L3 32481 -1.64816667 -1.02916667 0.02 04/13/2014,12:00:42 1397390442.000000 EX1402L3 32482 -1.66216667 -1.01733333 0.02 04/13/2014,12:00:48 1397390448.000000 EX1402L3 32483 -0.00283333 -1.00516667 0.02 04/13/2014,12:00:54 1397390454.000000 EX1402L3 32484 -0.00300000 -1.00016667 0.02 04/13/2014,12:00:54 1397390454.000000 EX1402L3 32485 -1.66416667 -0.98700000 0.02 04/13/2014,12:01:00 1397390460.000000 EX1402L3 32486 -0.00083333 -0.98250000 0.02 04/13/2014,12:01:00 1397390460.000000 EX1402L3 32487 -1.66216667 -0.97033333 0.02 04/13/2014,12:01:06 1397390466.000000 EX1402L3 32488 -1.66633333 -0.96650000 0.02 04/13/2014,12:01:06 1397390466.000000 EX1402L3 32489 -1.65600000 -0.95050000 0.02 04/13/2014,12:01:12 1397390472.000000 EX1402L3 32490 -1.65966667 -0.94733333 0.02 04/13/2014,12:01:12 1397390472.000000 EX1402L3 32491 -1.66500000 -0.93466667 0.02 04/13/2014,12:01:18 1397390478.000000 EX1402L3 32492 -1.66183333 -0.93033333 0.02 04/13/2014,12:01:24 1397390484.000000 EX1402L3 32493 -1.65783333 -0.92966667 0.02 04/13/2014,12:01:24 1397390484.000000 EX1402L3 32494 -1.66116667 -0.92866667 0.02 04/13/2014,12:01:30 1397390490.000000 EX1402L3 32495 -0.00033333 -0.92716667 0.02 04/13/2014,12:01:30 1397390490.000000 EX1402L3 32496 -1.65250000 -0.92283333 0.02 04/13/2014,12:01:36 1397390496.000000 EX1402L3 32497 -1.65783333 -0.92133333 0.02 04/13/2014,12:01:36 1397390496.000000 EX1402L3 32498 -1.66233333 -0.91600000 0.02 04/13/2014,12:01:42 1397390502.000000 EX1402L3 32499 -1.65866667 -0.91750000 0.02 04/13/2014,12:01:42 1397390502.000000 EX1402L3 32500 -0.00450000 -0.91566667 0.02 04/13/2014,12:01:48 1397390508.000000 EX1402L3 32501 -1.66483333 -0.91650000 0.02 04/13/2014,12:01:48 1397390508.000000 EX1402L3 32502 -0.00433333 -0.91433333 0.02 04/13/2014,12:02:00 1397390520.000000 EX1402L3 32503 -0.00566667 -0.91233333 0.02 04/13/2014,12:02:00 1397390520.000000 EX1402L3 32504 -1.66250000 -0.90800000 0.02 04/13/2014,12:02:06 1397390526.000000 EX1402L3 32505 -1.65400000 -0.89883333 0.02 04/13/2014,12:02:12 1397390532.000000 EX1402L3 32506 -1.65283333 -0.89750000 0.02 04/13/2014,12:02:12 1397390532.000000 EX1402L3 32507 -1.65683333 -0.88600000 0.02 04/13/2014,12:02:18 1397390538.000000 EX1402L3 32508 -1.66016667 -0.88683333 0.02 04/13/2014,12:02:18 1397390538.000000 EX1402L3 32509 -1.63933333 -0.87966667 0.02 04/13/2014,12:02:24 1397390544.000000 EX1402L3 32510 -0.01050000 -0.88766667 0.02 04/13/2014,12:02:36 1397390556.000000 EX1402L3 32511 -0.00683333 -0.89266667 0.02 04/13/2014,12:02:42 1397390562.000000 EX1402L3 32512 -0.01566667 -0.88983333 0.02 04/13/2014,12:02:42 1397390562.000000 EX1402L3 32513 -1.66183333 -0.88383333 0.02 04/13/2014,12:02:48 1397390568.000000 EX1402L3 32514 -0.01400000 -0.86800000 0.02 04/13/2014,12:02:54 1397390574.000000 EX1402L3 32515 -0.01133333 -0.86566667 0.02 04/13/2014,12:02:54 1397390574.000000 EX1402L3 32516 -1.66283333 -0.83566667 0.02 04/13/2014,12:03:06 1397390586.000000 EX1402L3 32517 -1.66116667 -0.82033333 0.02 04/13/2014,12:03:12 1397390592.000000 EX1402L3 32518 -0.01800000 -0.80950000 0.02 04/13/2014,12:03:18 1397390598.000000 EX1402L3 32519 -0.01333333 -0.80866667 0.02 04/13/2014,12:03:18 1397390598.000000 EX1402L3 32520 -1.66350000 -0.80583333 0.02 04/13/2014,12:03:30 1397390610.000000 EX1402L3 32521 -0.00483333 -0.79850000 0.02 04/13/2014,12:03:36 1397390616.000000 EX1402L3 32522 -1.66316667 -0.78883333 0.02 04/13/2014,12:03:48 1397390628.000000 EX1402L3 32523 -0.00100000 -0.78766667 0.02 04/13/2014,12:03:48 1397390628.000000 EX1402L3 32524 -0.00233333 -0.79050000 0.02 04/13/2014,12:03:54 1397390634.000000 EX1402L3 32525 -1.66400000 -0.79316667 0.02 04/13/2014,12:04:00 1397390640.000000 EX1402L3 32526 -1.65233333 -0.78900000 0.02 04/13/2014,12:04:06 1397390646.000000 EX1402L3 32527 -1.65366667 -0.77516667 0.02 04/13/2014,12:04:12 1397390652.000000 EX1402L3 32528 -1.65216667 -0.77266667 0.02 04/13/2014,12:04:12 1397390652.000000 EX1402L3 32529 -1.66533333 -0.74616667 0.02 04/13/2014,12:04:18 1397390658.000000 EX1402L3 32530 -1.66300000 -0.74500000 0.02 04/13/2014,12:04:18 1397390658.000000 EX1402L3 32531 -0.00283333 -0.71350000 0.02 04/13/2014,12:04:24 1397390664.000000 EX1402L3 32532 -1.66566667 -0.71400000 0.02 04/13/2014,12:04:24 1397390664.000000 EX1402L3 32533 -0.01433333 -0.70416667 0.02 04/13/2014,12:04:30 1397390670.000000 EX1402L3 32534 -0.01233333 -0.70200000 0.02 04/13/2014,12:04:30 1397390670.000000 EX1402L3 32535 -1.66450000 -0.70333333 0.02 04/13/2014,12:04:42 1397390682.000000 EX1402L3 32536 -0.00583333 -0.70166667 0.02 04/13/2014,12:04:42 1397390682.000000 EX1402L3 32537 -1.65500000 -0.69600000 0.02 04/13/2014,12:04:54 1397390694.000000 EX1402L3 32538 -1.66483333 -0.69133333 0.02 04/13/2014,12:05:00 1397390700.000000 EX1402L3 32539 -1.66033333 -0.69233333 0.02 04/13/2014,12:05:00 1397390700.000000 EX1402L3 32540 -1.65816667 -0.69300000 0.02 04/13/2014,12:05:06 1397390706.000000 EX1402L3 32541 -1.65733333 -0.69783333 0.02 04/13/2014,12:05:12 1397390712.000000 EX1402L3 32542 -1.65516667 -0.70000000 0.02 04/13/2014,12:05:18 1397390718.000000 EX1402L3 32543 -1.66650000 -0.70400000 0.02 04/13/2014,12:05:24 1397390724.000000 EX1402L3 32544 -0.00500000 -0.70283333 0.02 04/13/2014,12:05:24 1397390724.000000 EX1402L3 32545 -1.65116667 -0.71216667 0.02 04/13/2014,12:05:30 1397390730.000000 EX1402L3 32546 -1.65700000 -0.72533333 0.02 04/13/2014,12:05:36 1397390736.000000 EX1402L3 32547 -0.01300000 -0.73750000 0.02 04/13/2014,12:05:42 1397390742.000000 EX1402L3 32548 -0.00983333 -0.73800000 0.02 04/13/2014,12:05:42 1397390742.000000 EX1402L3 32549 -0.00883333 -0.74583333 0.02 04/13/2014,12:05:48 1397390748.000000 EX1402L3 32550 -0.01416667 -0.75083333 0.02 04/13/2014,12:05:54 1397390754.000000 EX1402L3 32551 -0.01700000 -0.74933333 0.02 04/13/2014,12:05:54 1397390754.000000 EX1402L3 32552 -0.02183333 -0.76300000 0.02 04/13/2014,12:06:00 1397390760.000000 EX1402L3 32553 -1.66350000 -0.76616667 0.02 04/13/2014,12:06:06 1397390766.000000 EX1402L3 32554 -0.01900000 -0.77066667 0.02 04/13/2014,12:06:18 1397390778.000000 EX1402L3 32555 -0.01850000 -0.76900000 0.02 04/13/2014,12:06:18 1397390778.000000 EX1402L3 32556 -1.66133333 -0.79483333 0.02 04/13/2014,12:06:30 1397390790.000000 EX1402L3 32557 -1.66200000 -0.79733333 0.02 04/13/2014,12:06:30 1397390790.000000 EX1402L3 32558 -0.01300000 -0.81866667 0.02 04/13/2014,12:06:36 1397390796.000000 EX1402L3 32559 -0.00266667 -0.82350000 0.02 04/13/2014,12:06:36 1397390796.000000 EX1402L3 32560 -0.01266667 -0.84933333 0.02 04/13/2014,12:06:42 1397390802.000000 EX1402L3 32561 -0.00033333 -0.85700000 0.02 04/13/2014,12:06:42 1397390802.000000 EX1402L3 32562 -1.65900000 -0.88666667 0.02 04/13/2014,12:06:48 1397390808.000000 EX1402L3 32563 -1.65716667 -0.89200000 0.02 04/13/2014,12:06:48 1397390808.000000 EX1402L3 32564 -1.66333333 -0.91583333 0.02 04/13/2014,12:06:54 1397390814.000000 EX1402L3 32565 -1.66466667 -0.91783333 0.02 04/13/2014,12:06:54 1397390814.000000 EX1402L3 32566 -1.66116667 -0.93850000 0.02 04/13/2014,12:07:00 1397390820.000000 EX1402L3 32567 -1.66466667 -0.95900000 0.02 04/13/2014,12:07:06 1397390826.000000 EX1402L3 32568 -1.66133333 -0.96033333 0.02 04/13/2014,12:07:06 1397390826.000000 EX1402L3 32569 -0.00033333 -0.97500000 0.02 04/13/2014,12:07:12 1397390832.000000 EX1402L3 32570 -1.65550000 -0.99950000 0.02 04/13/2014,12:07:30 1397390850.000000 EX1402L3 32571 -1.66383333 -0.99566667 0.02 04/13/2014,12:07:30 1397390850.000000 EX1402L3 32572 -0.00266667 -1.00683333 0.02 04/13/2014,12:07:36 1397390856.000000 EX1402L3 32573 -0.00650000 -1.00516667 0.02 04/13/2014,12:07:36 1397390856.000000 EX1402L3 32574 -1.66433333 -1.02283333 0.02 04/13/2014,12:07:42 1397390862.000000 EX1402L3 32575 -0.00316667 -1.02300000 0.02 04/13/2014,12:07:42 1397390862.000000 EX1402L3 32576 -1.66033333 -1.04100000 0.02 04/13/2014,12:07:48 1397390868.000000 EX1402L3 32577 -1.66566667 -1.04200000 0.02 04/13/2014,12:07:48 1397390868.000000 EX1402L3 32578 -1.65716667 -1.06016667 0.02 04/13/2014,12:07:54 1397390874.000000 EX1402L3 32579 -1.65933333 -1.06250000 0.02 04/13/2014,12:07:54 1397390874.000000 EX1402L3 32580 -1.66150000 -1.08100000 0.02 04/13/2014,12:08:00 1397390880.000000 EX1402L3 32581 -1.65883333 -1.08466667 0.02 04/13/2014,12:08:00 1397390880.000000 EX1402L3 32582 -0.00233333 -1.10466667 0.02 04/13/2014,12:08:06 1397390886.000000 EX1402L3 32583 -0.00350000 -1.10816667 0.02 04/13/2014,12:08:06 1397390886.000000 EX1402L3 32584 -1.66016667 -1.13000000 0.02 04/13/2014,12:08:12 1397390892.000000 EX1402L3 32585 -1.65916667 -1.13400000 0.02 04/13/2014,12:08:12 1397390892.000000 EX1402L3 32586 -1.66016667 -1.15466667 0.02 04/13/2014,12:08:18 1397390898.000000 EX1402L3 32587 -1.65416667 -1.16000000 0.02 04/13/2014,12:08:18 1397390898.000000 EX1402L3 32588 -1.65950000 -1.17750000 0.02 04/13/2014,12:08:24 1397390904.000000 EX1402L3 32589 -1.65616667 -1.18050000 0.02 04/13/2014,12:08:24 1397390904.000000 EX1402L3 32590 -1.65716667 -1.19416667 0.02 04/13/2014,12:08:30 1397390910.000000 EX1402L3 32591 -1.65283333 -1.19783333 0.02 04/13/2014,12:08:30 1397390910.000000 EX1402L3 32592 -1.66600000 -1.21600000 0.02 04/13/2014,12:08:36 1397390916.000000 EX1402L3 32593 -1.66033333 -1.21866667 0.02 04/13/2014,12:08:36 1397390916.000000 EX1402L3 32594 -1.65766667 -1.23066667 0.02 04/13/2014,12:08:42 1397390922.000000 EX1402L3 32595 -1.65500000 -1.23616667 0.02 04/13/2014,12:08:48 1397390928.000000 EX1402L3 32596 -1.64900000 -1.23783333 0.02 04/13/2014,12:08:48 1397390928.000000 EX1402L3 32597 -1.66250000 -1.24350000 0.02 04/13/2014,12:08:54 1397390934.000000 EX1402L3 32598 -1.65333333 -1.24700000 0.02 04/13/2014,12:08:54 1397390934.000000 EX1402L3 32599 -1.66416667 -1.26116667 0.02 04/13/2014,12:09:00 1397390940.000000 EX1402L3 32600 -1.66016667 -1.26283333 0.02 04/13/2014,12:09:00 1397390940.000000 EX1402L3 32601 -1.65916667 -1.27650000 0.02 04/13/2014,12:09:06 1397390946.000000 EX1402L3 32602 -1.65450000 -1.29116667 0.02 04/13/2014,12:09:12 1397390952.000000 EX1402L3 32603 -1.65616667 -1.29250000 0.02 04/13/2014,12:09:12 1397390952.000000 EX1402L3 32604 -1.66150000 -1.30366667 0.02 04/13/2014,12:09:18 1397390958.000000 EX1402L3 32605 -1.65983333 -1.30516667 0.02 04/13/2014,12:09:18 1397390958.000000 EX1402L3 32606 -0.00350000 -1.32433333 0.02 04/13/2014,12:09:24 1397390964.000000 EX1402L3 32607 -0.00000000 -1.32600000 0.02 04/13/2014,12:09:24 1397390964.000000 EX1402L3 32608 -1.65983333 -1.35000000 0.02 04/13/2014,12:09:30 1397390970.000000 EX1402L3 32609 -1.64750000 -1.37800000 0.02 04/13/2014,12:09:36 1397390976.000000 EX1402L3 32610 -1.65450000 -1.39300000 0.02 04/13/2014,12:09:42 1397390982.000000 EX1402L3 32611 -1.65900000 -1.38950000 0.02 04/13/2014,12:09:42 1397390982.000000 EX1402L3 32612 -1.65766667 -1.39416667 0.02 04/13/2014,12:09:48 1397390988.000000 EX1402L3 32613 -1.66066667 -1.39516667 0.02 04/13/2014,12:09:48 1397390988.000000 EX1402L3 32614 -1.65750000 -1.40500000 0.02 04/13/2014,12:09:54 1397390994.000000 EX1402L3 32615 -1.65550000 -1.40733333 0.02 04/13/2014,12:09:54 1397390994.000000 EX1402L3 32616 -0.00183333 -1.42566667 0.02 04/13/2014,12:10:00 1397391000.000000 EX1402L3 32617 -1.66350000 -1.42800000 0.02 04/13/2014,12:10:00 1397391000.000000 EX1402L3 32618 -1.66450000 -1.44200000 0.02 04/13/2014,12:10:06 1397391006.000000 EX1402L3 32619 -1.66366667 -1.45916667 0.02 04/13/2014,12:10:12 1397391012.000000 EX1402L3 32620 -1.66466667 -1.46150000 0.02 04/13/2014,12:10:12 1397391012.000000 EX1402L3 32621 -1.66100000 -1.47800000 0.02 04/13/2014,12:10:18 1397391018.000000 EX1402L3 32622 -1.65850000 -1.48050000 0.02 04/13/2014,12:10:18 1397391018.000000 EX1402L3 32623 -0.00566667 -1.49933333 0.02 04/13/2014,12:10:24 1397391024.000000 EX1402L3 32624 -0.00116667 -1.50200000 0.02 04/13/2014,12:10:24 1397391024.000000 EX1402L3 32625 -0.01116667 -1.52183333 0.02 04/13/2014,12:10:30 1397391030.000000 EX1402L3 32626 -0.00550000 -1.52583333 0.02 04/13/2014,12:10:30 1397391030.000000 EX1402L3 32627 -1.66516667 -1.54850000 0.02 04/13/2014,12:10:36 1397391036.000000 EX1402L3 32628 -1.66433333 -1.55083333 0.02 04/13/2014,12:10:36 1397391036.000000 EX1402L3 32629 -1.66350000 -1.57466667 0.02 04/13/2014,12:10:42 1397391042.000000 EX1402L3 32630 -0.00083333 -1.57516667 0.02 04/13/2014,12:10:42 1397391042.000000 EX1402L3 32631 -1.66533333 -1.59783333 0.02 04/13/2014,12:10:48 1397391048.000000 EX1402L3 32632 -0.00200000 -1.59633333 0.02 04/13/2014,12:10:48 1397391048.000000 EX1402L3 32633 -1.66483333 -1.61133333 0.02 04/13/2014,12:10:54 1397391054.000000 EX1402L3 32634 -0.00333333 -1.65333333 0.02 04/13/2014,12:11:12 1397391072.000000 EX1402L3 32635 -0.00050000 -1.65600000 0.02 04/13/2014,12:11:12 1397391072.000000 EX1402L3 32636 -0.00783333 -1.03583333 0.02 04/13/2014,12:11:48 1397391108.000000 EX1402L3 32637 -1.66550000 -1.05150000 0.02 04/13/2014,12:11:54 1397391114.000000 EX1402L3 32638 -1.66366667 -1.05450000 0.02 04/13/2014,12:11:54 1397391114.000000 EX1402L3 32639 -1.65533333 -1.07200000 0.02 04/13/2014,12:12:00 1397391120.000000 EX1402L3 32640 -1.65383333 -1.07483333 0.02 04/13/2014,12:12:00 1397391120.000000 EX1402L3 32641 -1.65683333 -1.09400000 0.02 04/13/2014,12:12:06 1397391126.000000 EX1402L3 32642 -1.65400000 -1.09633333 0.02 04/13/2014,12:12:06 1397391126.000000 EX1402L3 32643 -1.66233333 -1.12116667 0.02 04/13/2014,12:12:12 1397391132.000000 EX1402L3 32644 -1.66416667 -1.12366667 0.02 04/13/2014,12:12:12 1397391132.000000 EX1402L3 32645 -0.00166667 -1.14766667 0.02 04/13/2014,12:12:18 1397391138.000000 EX1402L3 32646 -0.00416667 -1.17100000 0.02 04/13/2014,12:12:24 1397391144.000000 EX1402L3 32647 -0.00516667 -1.17233333 0.02 04/13/2014,12:12:24 1397391144.000000 EX1402L3 32648 -0.00750000 -1.19233333 0.02 04/13/2014,12:12:30 1397391150.000000 EX1402L3 32649 -0.01050000 -1.19450000 0.02 04/13/2014,12:12:30 1397391150.000000 EX1402L3 32650 -0.00150000 -1.21416667 0.02 04/13/2014,12:12:36 1397391156.000000 EX1402L3 32651 -1.66533333 -1.23450000 0.02 04/13/2014,12:12:42 1397391162.000000 EX1402L3 32652 -1.66233333 -1.23816667 0.02 04/13/2014,12:12:42 1397391162.000000 EX1402L3 32653 -0.00666667 -1.25416667 0.02 04/13/2014,12:12:48 1397391168.000000 EX1402L3 32654 -0.00116667 -1.25616667 0.02 04/13/2014,12:12:48 1397391168.000000 EX1402L3 32655 -0.00083333 -1.26950000 0.02 04/13/2014,12:12:54 1397391174.000000 EX1402L3 32656 -0.00500000 -1.28650000 0.02 04/13/2014,12:13:00 1397391180.000000 EX1402L3 32657 -0.00483333 -1.28900000 0.02 04/13/2014,12:13:00 1397391180.000000 EX1402L3 32658 -0.00150000 -1.30366667 0.02 04/13/2014,12:13:06 1397391186.000000 EX1402L3 32659 -0.00050000 -1.30516667 0.02 04/13/2014,12:13:06 1397391186.000000 EX1402L3 32660 -0.00650000 -1.32166667 0.02 04/13/2014,12:13:12 1397391192.000000 EX1402L3 32661 -0.00316667 -1.32416667 0.02 04/13/2014,12:13:12 1397391192.000000 EX1402L3 32662 -0.00450000 -1.34650000 0.02 04/13/2014,12:13:18 1397391198.000000 EX1402L3 32663 -0.00316667 -1.34816667 0.02 04/13/2014,12:13:18 1397391198.000000 EX1402L3 32664 -1.66483333 -1.36866667 0.02 04/13/2014,12:13:24 1397391204.000000 EX1402L3 32665 -1.64950000 -1.38566667 0.02 04/13/2014,12:13:30 1397391210.000000 EX1402L3 32666 -1.66100000 -1.38750000 0.02 04/13/2014,12:13:36 1397391216.000000 EX1402L3 32667 -1.66300000 -1.39916667 0.02 04/13/2014,12:13:42 1397391222.000000 EX1402L3 32668 -1.66150000 -1.40000000 0.02 04/13/2014,12:13:42 1397391222.000000 EX1402L3 32669 -0.00383333 -1.42700000 0.02 04/13/2014,12:13:48 1397391228.000000 EX1402L3 32670 -0.00416667 -1.44900000 0.02 04/13/2014,12:13:54 1397391234.000000 EX1402L3 32671 -0.00866667 -1.44933333 0.02 04/13/2014,12:13:54 1397391234.000000 EX1402L3 32672 -0.00433333 -1.46300000 0.02 04/13/2014,12:14:00 1397391240.000000 EX1402L3 32673 -0.00716667 -1.46466667 0.02 04/13/2014,12:14:00 1397391240.000000 EX1402L3 32674 -0.00533333 -1.48016667 0.02 04/13/2014,12:14:06 1397391246.000000 EX1402L3 32675 -0.00166667 -1.48216667 0.02 04/13/2014,12:14:06 1397391246.000000 EX1402L3 32676 -0.00816667 -1.50183333 0.02 04/13/2014,12:14:12 1397391252.000000 EX1402L3 32677 -0.00500000 -1.50516667 0.02 04/13/2014,12:14:12 1397391252.000000 EX1402L3 32678 -0.00483333 -1.51983333 0.02 04/13/2014,12:14:18 1397391258.000000 EX1402L3 32679 -0.00200000 -1.52450000 0.02 04/13/2014,12:14:18 1397391258.000000 EX1402L3 32680 -0.00866667 -1.53533333 0.02 04/13/2014,12:14:24 1397391264.000000 EX1402L3 32681 -0.00150000 -1.53883333 0.02 04/13/2014,12:14:24 1397391264.000000 EX1402L3 32682 -0.01000000 -1.55583333 0.02 04/13/2014,12:14:30 1397391270.000000 EX1402L3 32683 -0.00600000 -1.55783333 0.02 04/13/2014,12:14:30 1397391270.000000 EX1402L3 32684 -0.00550000 -1.57483333 0.02 04/13/2014,12:14:36 1397391276.000000 EX1402L3 32685 -0.00050000 -1.58783333 0.02 04/13/2014,12:14:42 1397391282.000000 EX1402L3 32686 -0.00416667 -1.58600000 0.02 04/13/2014,12:14:42 1397391282.000000 EX1402L3 32687 -1.66500000 -1.59183333 0.02 04/13/2014,12:14:48 1397391288.000000 EX1402L3 32688 -0.00616667 -1.59866667 0.02 04/13/2014,12:14:54 1397391294.000000 EX1402L3 32689 -0.00416667 -1.59383333 0.02 04/13/2014,12:15:00 1397391300.000000 EX1402L3 32690 -1.66400000 -1.57300000 0.02 04/13/2014,12:15:06 1397391306.000000 EX1402L3 32691 -1.66350000 -1.55250000 0.02 04/13/2014,12:15:12 1397391312.000000 EX1402L3 32692 -1.65616667 -1.55916667 0.02 04/13/2014,12:15:18 1397391318.000000 EX1402L3 32693 -1.65716667 -1.56016667 0.02 04/13/2014,12:15:18 1397391318.000000 EX1402L3 32694 -1.66050000 -1.57066667 0.02 04/13/2014,12:15:24 1397391324.000000 EX1402L3 32695 -1.66383333 -1.57250000 0.02 04/13/2014,12:15:24 1397391324.000000 EX1402L3 32696 -0.00116667 -1.57966667 0.02 04/13/2014,12:15:30 1397391330.000000 EX1402L3 32697 -1.66650000 -1.58200000 0.02 04/13/2014,12:15:30 1397391330.000000 EX1402L3 32698 -0.01800000 -1.58633333 0.02 04/13/2014,12:15:42 1397391342.000000 EX1402L3 32699 -1.66516667 -1.59633333 0.02 04/13/2014,12:15:54 1397391354.000000 EX1402L3 32700 -1.66366667 -1.59166667 0.02 04/13/2014,12:16:00 1397391360.000000 EX1402L3 32701 -0.01166667 -1.59416667 0.02 04/13/2014,12:16:06 1397391366.000000 EX1402L3 32702 -0.00866667 -1.59533333 0.02 04/13/2014,12:16:06 1397391366.000000 EX1402L3 32703 -1.66416667 -1.59616667 0.02 04/13/2014,12:16:18 1397391378.000000 EX1402L3 32704 -0.00266667 -1.59900000 0.02 04/13/2014,12:16:24 1397391384.000000 EX1402L3 32705 -1.66533333 -1.59716667 0.02 04/13/2014,12:16:24 1397391384.000000 EX1402L3 32706 -0.01383333 -1.61283333 0.02 04/13/2014,12:16:36 1397391396.000000 EX1402L3 32707 -1.66633333 -1.62350000 0.02 04/13/2014,12:16:42 1397391402.000000 EX1402L3 32708 -0.00233333 -1.62450000 0.02 04/13/2014,12:16:42 1397391402.000000 EX1402L3 32709 -1.66333333 -1.62983333 0.02 04/13/2014,12:16:48 1397391408.000000 EX1402L3 32710 -0.00433333 -1.63450000 0.02 04/13/2014,12:16:54 1397391414.000000 EX1402L3 32711 -0.00183333 -1.63583333 0.02 04/13/2014,12:16:54 1397391414.000000 EX1402L3 32712 -0.01250000 -1.64133333 0.02 04/13/2014,12:17:00 1397391420.000000 EX1402L3 32713 -0.00716667 -1.64500000 0.02 04/13/2014,12:17:00 1397391420.000000 EX1402L3 32714 -0.01016667 -1.65833333 0.02 04/13/2014,12:17:06 1397391426.000000 EX1402L3 32715 -0.00350000 -1.66216667 0.02 04/13/2014,12:17:06 1397391426.000000 EX1402L3 32716 -0.00416667 -1.68166667 0.02 04/13/2014,12:17:12 1397391432.000000 EX1402L3 32717 -0.00900000 -1.70416667 0.02 04/13/2014,12:17:18 1397391438.000000 EX1402L3 32718 -0.01083333 -1.70633333 0.02 04/13/2014,12:17:18 1397391438.000000 EX1402L3 32719 -0.01283333 -1.73650000 0.02 04/13/2014,12:17:24 1397391444.000000 EX1402L3 32720 -0.00350000 -1.76283333 0.02 04/13/2014,12:17:30 1397391450.000000 EX1402L3 32721 -0.00566667 -1.76416667 0.02 04/13/2014,12:17:30 1397391450.000000 EX1402L3 32722 -1.65800000 -1.77683333 0.02 04/13/2014,12:17:36 1397391456.000000 EX1402L3 32723 -1.66050000 -1.77816667 0.02 04/13/2014,12:17:36 1397391456.000000 EX1402L3 32724 -0.00216667 -1.78966667 0.02 04/13/2014,12:17:42 1397391462.000000 EX1402L3 32725 -0.00066667 -1.79050000 0.02 04/13/2014,12:17:42 1397391462.000000 EX1402L3 32726 -0.01916667 -1.81116667 0.02 04/13/2014,12:17:48 1397391468.000000 EX1402L3 32727 -0.01500000 -1.83666667 0.02 04/13/2014,12:17:54 1397391474.000000 EX1402L3 32728 -0.00466667 -1.84650000 0.02 04/13/2014,12:18:00 1397391480.000000 EX1402L3 32729 -0.00816667 -1.84750000 0.02 04/13/2014,12:18:00 1397391480.000000 EX1402L3 32730 -0.00000000 -1.84833333 0.02 04/13/2014,12:18:06 1397391486.000000 EX1402L3 32731 -1.66366667 -1.85050000 0.02 04/13/2014,12:18:06 1397391486.000000 EX1402L3 32732 -0.01083333 -1.84966667 0.02 04/13/2014,12:18:12 1397391492.000000 EX1402L3 32733 -0.00366667 -1.85066667 0.02 04/13/2014,12:18:12 1397391492.000000 EX1402L3 32734 -0.01200000 -1.84733333 0.02 04/13/2014,12:18:18 1397391498.000000 EX1402L3 32735 -0.00833333 -1.84600000 0.02 04/13/2014,12:18:18 1397391498.000000 EX1402L3 32736 -0.01150000 -1.83950000 0.02 04/13/2014,12:18:24 1397391504.000000 EX1402L3 32737 -0.01916667 -1.83700000 0.02 04/13/2014,12:18:30 1397391510.000000 EX1402L3 32738 -0.02133333 -1.83550000 0.02 04/13/2014,12:18:30 1397391510.000000 EX1402L3 32739 -0.01200000 -1.83833333 0.02 04/13/2014,12:18:36 1397391516.000000 EX1402L3 32740 -0.01366667 -1.83700000 0.02 04/13/2014,12:18:36 1397391516.000000 EX1402L3 32741 -0.00283333 -1.83533333 0.02 04/13/2014,12:18:42 1397391522.000000 EX1402L3 32742 -0.00750000 -1.83433333 0.02 04/13/2014,12:18:42 1397391522.000000 EX1402L3 32743 -1.66333333 -1.83000000 0.02 04/13/2014,12:18:48 1397391528.000000 EX1402L3 32744 -1.66583333 -1.83300000 0.02 04/13/2014,12:18:48 1397391528.000000 EX1402L3 32745 -0.01583333 -1.83516667 0.02 04/13/2014,12:19:06 1397391546.000000 EX1402L3 32746 -1.66633333 -1.84100000 0.02 04/13/2014,12:19:12 1397391552.000000 EX1402L3 32747 -0.00566667 -1.84000000 0.02 04/13/2014,12:19:12 1397391552.000000 EX1402L3 32748 -1.66433333 -1.83916667 0.02 04/13/2014,12:19:24 1397391564.000000 EX1402L3 32749 -0.00216667 -1.83716667 0.02 04/13/2014,12:19:30 1397391570.000000 EX1402L3 32750 -1.66133333 -1.82966667 0.02 04/13/2014,12:19:48 1397391588.000000 EX1402L3 32751 -0.01500000 -1.81616667 0.02 04/13/2014,12:19:54 1397391594.000000 EX1402L3 32752 -0.00700000 -1.81733333 0.02 04/13/2014,12:19:54 1397391594.000000 EX1402L3 32753 -0.02266667 -1.81866667 0.02 04/13/2014,12:20:00 1397391600.000000 EX1402L3 32754 -0.01866667 -1.82200000 0.02 04/13/2014,12:20:00 1397391600.000000 EX1402L3 32755 -0.00833333 -1.82833333 0.02 04/13/2014,12:20:06 1397391606.000000 EX1402L3 32756 -1.66366667 -1.82950000 0.02 04/13/2014,12:20:12 1397391612.000000 EX1402L3 32757 -0.00200000 -1.82483333 0.02 04/13/2014,12:20:18 1397391618.000000 EX1402L3 32758 -1.66566667 -1.82516667 0.02 04/13/2014,12:20:18 1397391618.000000 EX1402L3 32759 -0.01566667 -1.82750000 0.02 04/13/2014,12:20:30 1397391630.000000 EX1402L3 32760 -0.00950000 -1.83233333 0.02 04/13/2014,12:20:36 1397391636.000000 EX1402L3 32761 -1.66316667 -1.83850000 0.02 04/13/2014,12:21:42 1397391702.000000 EX1402L3 32762 -1.66583333 -1.83716667 0.02 04/13/2014,12:21:48 1397391708.000000 EX1402L3 32763 -0.01400000 -1.83000000 0.02 04/13/2014,12:22:24 1397391744.000000 EX1402L3 32764 -0.01500000 -1.82733333 0.02 04/13/2014,12:22:24 1397391744.000000 EX1402L3 32765 -0.02250000 -1.83566667 0.02 04/13/2014,12:22:30 1397391750.000000 EX1402L3 32766 -0.02550000 -1.83283333 0.02 04/13/2014,12:22:30 1397391750.000000 EX1402L3 32767 -0.00816667 -1.84116667 0.02 04/13/2014,12:22:36 1397391756.000000 EX1402L3 32768 -0.01516667 -1.84050000 0.02 04/13/2014,12:22:36 1397391756.000000 EX1402L3 32769 -0.00300000 -1.84650000 0.02 04/13/2014,12:22:42 1397391762.000000 EX1402L3 32770 -1.66616667 -1.84716667 0.02 04/13/2014,12:22:48 1397391768.000000 EX1402L3 32771 -0.00050000 -1.84850000 0.02 04/13/2014,12:22:54 1397391774.000000 EX1402L3 32772 -0.00216667 -1.84350000 0.02 04/13/2014,12:23:00 1397391780.000000 EX1402L3 32773 -0.00066667 -1.84416667 0.02 04/13/2014,12:23:00 1397391780.000000 EX1402L3 32774 -0.00766667 -1.83600000 0.02 04/13/2014,12:23:06 1397391786.000000 EX1402L3 32775 -0.00550000 -1.82950000 0.02 04/13/2014,12:23:12 1397391792.000000 EX1402L3 32776 -0.00700000 -1.82683333 0.02 04/13/2014,12:23:18 1397391798.000000 EX1402L3 32777 -0.01050000 -1.82833333 0.02 04/13/2014,12:23:24 1397391804.000000 EX1402L3 32778 -0.00666667 -1.83133333 0.02 04/13/2014,12:23:24 1397391804.000000 EX1402L3 32779 -0.02100000 -1.82983333 0.02 04/13/2014,12:23:30 1397391810.000000 EX1402L3 32780 -0.01733333 -1.83066667 0.02 04/13/2014,12:23:30 1397391810.000000 EX1402L3 32781 -0.01283333 -1.82916667 0.02 04/13/2014,12:23:36 1397391816.000000 EX1402L3 32782 -0.00566667 -1.82733333 0.02 04/13/2014,12:23:42 1397391822.000000 EX1402L3 32783 -1.66183333 -1.82550000 0.02 04/13/2014,12:23:48 1397391828.000000 EX1402L3 32784 -1.66266667 -1.81700000 0.02 04/13/2014,12:23:54 1397391834.000000 EX1402L3 32785 -1.66350000 -1.81583333 0.02 04/13/2014,12:23:54 1397391834.000000 EX1402L3 32786 -0.01216667 -1.81000000 0.02 04/13/2014,12:24:00 1397391840.000000 EX1402L3 32787 -0.00866667 -1.81100000 0.02 04/13/2014,12:24:00 1397391840.000000 EX1402L3 32788 -0.01816667 -1.81000000 0.02 04/13/2014,12:24:06 1397391846.000000 EX1402L3 32789 -0.01433333 -1.81133333 0.02 04/13/2014,12:24:06 1397391846.000000 EX1402L3 32790 -0.01900000 -1.81216667 0.02 04/13/2014,12:24:12 1397391852.000000 EX1402L3 32791 -0.01483333 -1.81433333 0.02 04/13/2014,12:24:12 1397391852.000000 EX1402L3 32792 -0.02183333 -1.82166667 0.02 04/13/2014,12:24:18 1397391858.000000 EX1402L3 32793 -0.01550000 -1.83000000 0.02 04/13/2014,12:24:24 1397391864.000000 EX1402L3 32794 -0.01900000 -1.82966667 0.02 04/13/2014,12:24:24 1397391864.000000 EX1402L3 32795 -1.66316667 -1.83366667 0.02 04/13/2014,12:24:30 1397391870.000000 EX1402L3 32796 -0.01333333 -1.82466667 0.02 04/13/2014,12:24:54 1397391894.000000 EX1402L3 32797 -0.02216667 -1.82166667 0.02 04/13/2014,12:25:06 1397391906.000000 EX1402L3 32798 -0.01766667 -1.82466667 0.02 04/13/2014,12:25:06 1397391906.000000 EX1402L3 32799 -0.01683333 -1.82783333 0.02 04/13/2014,12:25:12 1397391912.000000 EX1402L3 32800 -0.00466667 -1.84233333 0.02 04/13/2014,12:25:24 1397391924.000000 EX1402L3 32801 -0.00333333 -1.84183333 0.02 04/13/2014,12:25:24 1397391924.000000 EX1402L3 32802 -0.00833333 -1.84600000 0.02 04/13/2014,12:25:30 1397391930.000000 EX1402L3 32803 -0.01366667 -1.84633333 0.02 04/13/2014,12:25:36 1397391936.000000 EX1402L3 32804 -0.01600000 -1.84566667 0.02 04/13/2014,12:25:36 1397391936.000000 EX1402L3 32805 -0.00283333 -1.84300000 0.02 04/13/2014,12:25:42 1397391942.000000 EX1402L3 32806 -0.00500000 -1.84216667 0.02 04/13/2014,12:25:48 1397391948.000000 EX1402L3 32807 -0.00033333 -1.84400000 0.02 04/13/2014,12:25:48 1397391948.000000 EX1402L3 32808 -0.02083333 -1.84283333 0.02 04/13/2014,12:25:54 1397391954.000000 EX1402L3 32809 -0.01466667 -1.84100000 0.02 04/13/2014,12:25:54 1397391954.000000 EX1402L3 32810 -0.01200000 -1.83483333 0.02 04/13/2014,12:26:00 1397391960.000000 EX1402L3 32811 -0.01416667 -1.83616667 0.02 04/13/2014,12:26:06 1397391966.000000 EX1402L3 32812 -0.01550000 -1.83300000 0.02 04/13/2014,12:26:12 1397391972.000000 EX1402L3 32813 -0.01216667 -1.83450000 0.02 04/13/2014,12:26:12 1397391972.000000 EX1402L3 32814 -0.01550000 -1.82766667 0.02 04/13/2014,12:26:18 1397391978.000000 EX1402L3 32815 -0.01000000 -1.82366667 0.02 04/13/2014,12:26:24 1397391984.000000 EX1402L3 32816 -0.00366667 -1.81833333 0.02 04/13/2014,12:26:30 1397391990.000000 EX1402L3 32817 -0.00600000 -1.81583333 0.02 04/13/2014,12:26:30 1397391990.000000 EX1402L3 32818 -0.00533333 -1.81600000 0.02 04/13/2014,12:26:36 1397391996.000000 EX1402L3 32819 -0.01050000 -1.81416667 0.02 04/13/2014,12:26:36 1397391996.000000 EX1402L3 32820 -1.66533333 -1.82066667 0.02 04/13/2014,12:26:42 1397392002.000000 EX1402L3 32821 -0.01300000 -1.80833333 0.02 04/13/2014,12:26:54 1397392014.000000 EX1402L3 32822 -0.01266667 -1.80733333 0.02 04/13/2014,12:26:54 1397392014.000000 EX1402L3 32823 -0.01633333 -1.81050000 0.02 04/13/2014,12:27:00 1397392020.000000 EX1402L3 32824 -0.01766667 -1.80966667 0.02 04/13/2014,12:27:00 1397392020.000000 EX1402L3 32825 -0.00950000 -1.81666667 0.02 04/13/2014,12:27:06 1397392026.000000 EX1402L3 32826 -0.01050000 -1.81466667 0.02 04/13/2014,12:27:06 1397392026.000000 EX1402L3 32827 -0.00450000 -1.81716667 0.02 04/13/2014,12:27:12 1397392032.000000 EX1402L3 32828 -1.66516667 -1.81900000 0.02 04/13/2014,12:27:18 1397392038.000000 EX1402L3 32829 -0.00383333 -1.83000000 0.02 04/13/2014,12:27:24 1397392044.000000 EX1402L3 32830 -1.66416667 -1.83233333 0.02 04/13/2014,12:27:30 1397392050.000000 EX1402L3 32831 -0.00933333 -1.83033333 0.02 04/13/2014,12:27:36 1397392056.000000 EX1402L3 32832 -0.00416667 -1.83316667 0.02 04/13/2014,12:27:48 1397392068.000000 EX1402L3 32833 -0.00866667 -1.83500000 0.02 04/13/2014,12:27:48 1397392068.000000 EX1402L3 32834 -0.00633333 -1.84050000 0.02 04/13/2014,12:27:54 1397392074.000000 EX1402L3 32835 -0.00316667 -1.84133333 0.02 04/13/2014,12:27:54 1397392074.000000 EX1402L3 32836 -0.02600000 -1.84250000 0.02 04/13/2014,12:28:00 1397392080.000000 EX1402L3 32837 -0.02200000 -1.84166667 0.02 04/13/2014,12:28:00 1397392080.000000 EX1402L3 32838 -0.03166667 -1.84250000 0.02 04/13/2014,12:28:06 1397392086.000000 EX1402L3 32839 -0.03383333 -1.84150000 0.02 04/13/2014,12:28:06 1397392086.000000 EX1402L3 32840 -0.01783333 -1.84900000 0.02 04/13/2014,12:28:12 1397392092.000000 EX1402L3 32841 -0.02216667 -1.84866667 0.02 04/13/2014,12:28:12 1397392092.000000 EX1402L3 32842 -0.00150000 -1.85483333 0.02 04/13/2014,12:28:18 1397392098.000000 EX1402L3 32843 -0.00400000 -1.85533333 0.02 04/13/2014,12:28:18 1397392098.000000 EX1402L3 32844 -1.66433333 -1.85166667 0.02 04/13/2014,12:28:24 1397392104.000000 EX1402L3 32845 -0.00600000 -1.83800000 0.02 04/13/2014,12:30:54 1397392254.000000 EX1402L3 32846 -1.66233333 -1.83483333 0.02 04/13/2014,12:31:00 1397392260.000000 EX1402L3 32847 -0.00483333 -1.82916667 0.02 04/13/2014,12:31:06 1397392266.000000 EX1402L3 32848 -1.66350000 -1.83083333 0.02 04/13/2014,12:31:06 1397392266.000000 EX1402L3 32849 -0.00800000 -1.82983333 0.02 04/13/2014,12:31:24 1397392284.000000 EX1402L3 32850 -1.66050000 -1.82800000 0.02 04/13/2014,12:31:30 1397392290.000000 EX1402L3 32851 -0.01333333 -1.82850000 0.02 04/13/2014,12:32:06 1397392326.000000 EX1402L3 32852 -0.00283333 -1.83183333 0.02 04/13/2014,12:32:12 1397392332.000000 EX1402L3 32853 -1.66250000 -1.82850000 0.02 04/13/2014,12:32:18 1397392338.000000 EX1402L3 32854 -0.01533333 -1.82433333 0.02 04/13/2014,12:32:24 1397392344.000000 EX1402L3 32855 -0.01366667 -1.82633333 0.02 04/13/2014,12:32:24 1397392344.000000 EX1402L3 32856 -0.02516667 -1.82500000 0.02 04/13/2014,12:32:30 1397392350.000000 EX1402L3 32857 -0.02266667 -1.82683333 0.02 04/13/2014,12:32:30 1397392350.000000 EX1402L3 32858 -0.01583333 -1.82966667 0.02 04/13/2014,12:32:36 1397392356.000000 EX1402L3 32859 -0.01616667 -1.82783333 0.02 04/13/2014,12:32:36 1397392356.000000 EX1402L3 32860 -0.00966667 -1.83033333 0.02 04/13/2014,12:32:42 1397392362.000000 EX1402L3 32861 -0.00633333 -1.83616667 0.02 04/13/2014,12:32:48 1397392368.000000 EX1402L3 32862 -0.00900000 -1.83766667 0.02 04/13/2014,12:32:48 1397392368.000000 EX1402L3 32863 -0.01183333 -1.83483333 0.02 04/13/2014,12:32:54 1397392374.000000 EX1402L3 32864 -0.01950000 -1.83550000 0.02 04/13/2014,12:33:00 1397392380.000000 EX1402L3 32865 -0.01683333 -1.83483333 0.02 04/13/2014,12:33:00 1397392380.000000 EX1402L3 32866 -0.01300000 -1.84200000 0.02 04/13/2014,12:33:06 1397392386.000000 EX1402L3 32867 -0.00916667 -1.84566667 0.02 04/13/2014,12:33:12 1397392392.000000 EX1402L3 32868 -0.01116667 -1.84366667 0.02 04/13/2014,12:33:12 1397392392.000000 EX1402L3 32869 -0.00383333 -1.84450000 0.02 04/13/2014,12:33:18 1397392398.000000 EX1402L3 32870 -0.00666667 -1.84333333 0.02 04/13/2014,12:33:18 1397392398.000000 EX1402L3 32871 -1.66550000 -1.83633333 0.02 04/13/2014,12:33:24 1397392404.000000 EX1402L3 32872 -0.00150000 -1.83483333 0.02 04/13/2014,12:33:24 1397392404.000000 EX1402L3 32873 -1.66450000 -1.82700000 0.02 04/13/2014,12:33:30 1397392410.000000 EX1402L3 32874 -0.00183333 -1.82633333 0.02 04/13/2014,12:33:30 1397392410.000000 EX1402L3 32875 -1.66383333 -1.83966667 0.02 04/13/2014,12:33:54 1397392434.000000 EX1402L3 32876 -0.00700000 -1.84050000 0.02 04/13/2014,12:34:00 1397392440.000000 EX1402L3 32877 -0.01566667 -1.83700000 0.02 04/13/2014,12:34:06 1397392446.000000 EX1402L3 32878 -0.01700000 -1.83683333 0.02 04/13/2014,12:34:06 1397392446.000000 EX1402L3 32879 -0.01150000 -1.83933333 0.02 04/13/2014,12:34:12 1397392452.000000 EX1402L3 32880 -0.01650000 -1.83800000 0.02 04/13/2014,12:34:12 1397392452.000000 EX1402L3 32881 -1.66333333 -1.83716667 0.02 04/13/2014,12:34:18 1397392458.000000 EX1402L3 32882 -0.01250000 -1.82650000 0.02 04/13/2014,12:34:48 1397392488.000000 EX1402L3 32883 -1.66600000 -1.82583333 0.02 04/13/2014,12:34:54 1397392494.000000 EX1402L3 32884 -0.01533333 -1.83566667 0.02 04/13/2014,12:35:12 1397392512.000000 EX1402L3 32885 -0.01433333 -1.83716667 0.02 04/13/2014,12:35:12 1397392512.000000 EX1402L3 32886 -0.01616667 -1.82983333 0.02 04/13/2014,12:35:24 1397392524.000000 EX1402L3 32887 -0.01283333 -1.83200000 0.02 04/13/2014,12:35:24 1397392524.000000 EX1402L3 32888 -0.01750000 -1.82783333 0.02 04/13/2014,12:35:30 1397392530.000000 EX1402L3 32889 -0.01233333 -1.82833333 0.02 04/13/2014,12:35:30 1397392530.000000 EX1402L3 32890 -0.02100000 -1.82100000 0.02 04/13/2014,12:35:36 1397392536.000000 EX1402L3 32891 -0.02083333 -1.81933333 0.02 04/13/2014,12:35:36 1397392536.000000 EX1402L3 32892 -0.01616667 -1.81483333 0.02 04/13/2014,12:35:42 1397392542.000000 EX1402L3 32893 -0.02133333 -1.81166667 0.02 04/13/2014,12:35:42 1397392542.000000 EX1402L3 32894 -0.00366667 -1.81416667 0.02 04/13/2014,12:35:48 1397392548.000000 EX1402L3 32895 -0.01183333 -1.81383333 0.02 04/13/2014,12:35:48 1397392548.000000 EX1402L3 32896 -1.66183333 -1.81266667 0.02 04/13/2014,12:35:54 1397392554.000000 EX1402L3 32897 -0.01533333 -1.81033333 0.02 04/13/2014,12:36:42 1397392602.000000 EX1402L3 32898 -0.01083333 -1.80516667 0.02 04/13/2014,12:36:48 1397392608.000000 EX1402L3 32899 -0.01100000 -1.80816667 0.02 04/13/2014,12:36:54 1397392614.000000 EX1402L3 32900 -0.01700000 -1.81583333 0.02 04/13/2014,12:37:00 1397392620.000000 EX1402L3 32901 -0.01400000 -1.81716667 0.02 04/13/2014,12:37:00 1397392620.000000 EX1402L3 32902 -0.01833333 -1.82016667 0.02 04/13/2014,12:37:06 1397392626.000000 EX1402L3 32903 -0.01783333 -1.82216667 0.02 04/13/2014,12:37:06 1397392626.000000 EX1402L3 32904 -0.00333333 -1.82150000 0.02 04/13/2014,12:37:12 1397392632.000000 EX1402L3 32905 -0.00400000 -1.82216667 0.02 04/13/2014,12:37:12 1397392632.000000 EX1402L3 32906 -0.00600000 -1.82633333 0.02 04/13/2014,12:37:18 1397392638.000000 EX1402L3 32907 -0.01183333 -1.83466667 0.02 04/13/2014,12:37:24 1397392644.000000 EX1402L3 32908 -0.00800000 -1.83650000 0.02 04/13/2014,12:37:30 1397392650.000000 EX1402L3 32909 -0.00350000 -1.83300000 0.02 04/13/2014,12:37:36 1397392656.000000 EX1402L3 32910 -0.00283333 -1.83433333 0.02 04/13/2014,12:37:36 1397392656.000000 EX1402L3 32911 -0.01200000 -1.83050000 0.02 04/13/2014,12:37:42 1397392662.000000 EX1402L3 32912 -0.00866667 -1.83100000 0.02 04/13/2014,12:37:42 1397392662.000000 EX1402L3 32913 -0.01550000 -1.83066667 0.02 04/13/2014,12:37:48 1397392668.000000 EX1402L3 32914 -0.01433333 -1.83200000 0.02 04/13/2014,12:37:48 1397392668.000000 EX1402L3 32915 -0.01350000 -1.83516667 0.02 04/13/2014,12:37:54 1397392674.000000 EX1402L3 32916 -0.01450000 -1.83633333 0.02 04/13/2014,12:37:54 1397392674.000000 EX1402L3 32917 -0.00500000 -1.83733333 0.02 04/13/2014,12:38:00 1397392680.000000 EX1402L3 32918 -0.00833333 -1.83616667 0.02 04/13/2014,12:38:00 1397392680.000000 EX1402L3 32919 -0.00766667 -1.83450000 0.02 04/13/2014,12:38:06 1397392686.000000 EX1402L3 32920 -0.01816667 -1.83666667 0.02 04/13/2014,12:38:12 1397392692.000000 EX1402L3 32921 -0.01933333 -1.83550000 0.02 04/13/2014,12:38:12 1397392692.000000 EX1402L3 32922 -0.01316667 -1.84216667 0.02 04/13/2014,12:38:18 1397392698.000000 EX1402L3 32923 -1.66000000 -1.83600000 0.02 04/13/2014,12:38:24 1397392704.000000 EX1402L3 32924 -1.66550000 -1.83750000 0.02 04/13/2014,12:38:24 1397392704.000000 EX1402L3 32925 -0.00433333 -1.83516667 0.02 04/13/2014,12:38:30 1397392710.000000 EX1402L3 32926 -1.66066667 -1.83666667 0.02 04/13/2014,12:38:30 1397392710.000000 EX1402L3 32927 -0.01350000 -1.82816667 0.02 04/13/2014,12:39:00 1397392740.000000 EX1402L3 32928 -0.01083333 -1.82633333 0.02 04/13/2014,12:39:00 1397392740.000000 EX1402L3 32929 -1.66633333 -1.81866667 0.02 04/13/2014,12:39:24 1397392764.000000 EX1402L3 32930 -0.00166667 -1.81750000 0.02 04/13/2014,12:39:30 1397392770.000000 EX1402L3 32931 -0.01766667 -1.82433333 0.02 04/13/2014,12:39:36 1397392776.000000 EX1402L3 32932 -0.01583333 -1.82383333 0.02 04/13/2014,12:39:36 1397392776.000000 EX1402L3 32933 -0.01333333 -1.82433333 0.02 04/13/2014,12:39:42 1397392782.000000 EX1402L3 32934 -0.00966667 -1.81950000 0.02 04/13/2014,12:39:48 1397392788.000000 EX1402L3 32935 -0.02350000 -1.82650000 0.02 04/13/2014,12:39:54 1397392794.000000 EX1402L3 32936 -0.01766667 -1.82900000 0.02 04/13/2014,12:39:54 1397392794.000000 EX1402L3 32937 -0.02866667 -1.83433333 0.02 04/13/2014,12:40:00 1397392800.000000 EX1402L3 32938 -0.02666667 -1.83500000 0.02 04/13/2014,12:40:00 1397392800.000000 EX1402L3 32939 -0.01250000 -1.83200000 0.02 04/13/2014,12:40:06 1397392806.000000 EX1402L3 32940 -0.01050000 -1.83066667 0.02 04/13/2014,12:40:06 1397392806.000000 EX1402L3 32941 -0.01216667 -1.82600000 0.02 04/13/2014,12:40:12 1397392812.000000 EX1402L3 32942 -0.01400000 -1.82383333 0.02 04/13/2014,12:40:12 1397392812.000000 EX1402L3 32943 -0.01250000 -1.82966667 0.02 04/13/2014,12:40:18 1397392818.000000 EX1402L3 32944 -0.01550000 -1.83116667 0.02 04/13/2014,12:40:18 1397392818.000000 EX1402L3 32945 -0.01083333 -1.83883333 0.02 04/13/2014,12:40:24 1397392824.000000 EX1402L3 32946 -0.01133333 -1.84100000 0.02 04/13/2014,12:40:24 1397392824.000000 EX1402L3 32947 -0.00466667 -1.84000000 0.02 04/13/2014,12:40:30 1397392830.000000 EX1402L3 32948 -0.00150000 -1.84150000 0.02 04/13/2014,12:40:30 1397392830.000000 EX1402L3 32949 -0.01033333 -1.83583333 0.02 04/13/2014,12:40:36 1397392836.000000 EX1402L3 32950 -0.00666667 -1.83833333 0.02 04/13/2014,12:40:36 1397392836.000000 EX1402L3 32951 -0.00766667 -1.83616667 0.02 04/13/2014,12:40:42 1397392842.000000 EX1402L3 32952 -0.00400000 -1.83833333 0.02 04/13/2014,12:40:42 1397392842.000000 EX1402L3 32953 -0.01300000 -1.83716667 0.02 04/13/2014,12:40:48 1397392848.000000 EX1402L3 32954 -0.00766667 -1.83416667 0.02 04/13/2014,12:40:54 1397392854.000000 EX1402L3 32955 -0.00983333 -1.83166667 0.02 04/13/2014,12:40:54 1397392854.000000 EX1402L3 32956 -0.01083333 -1.82883333 0.02 04/13/2014,12:41:00 1397392860.000000 EX1402L3 32957 -0.00850000 -1.83650000 0.02 04/13/2014,12:41:06 1397392866.000000 EX1402L3 32958 -0.01100000 -1.83966667 0.02 04/13/2014,12:41:12 1397392872.000000 EX1402L3 32959 -0.00750000 -1.83200000 0.02 04/13/2014,12:41:18 1397392878.000000 EX1402L3 32960 -0.01000000 -1.83066667 0.02 04/13/2014,12:41:18 1397392878.000000 EX1402L3 32961 -0.00800000 -1.82833333 0.02 04/13/2014,12:41:24 1397392884.000000 EX1402L3 32962 -0.00200000 -1.82550000 0.02 04/13/2014,12:41:30 1397392890.000000 EX1402L3 32963 -0.00116667 -1.82316667 0.02 04/13/2014,12:41:30 1397392890.000000 EX1402L3 32964 -1.66583333 -1.82033333 0.02 04/13/2014,12:41:36 1397392896.000000 EX1402L3 32965 -1.66633333 -1.81800000 0.02 04/13/2014,12:41:36 1397392896.000000 EX1402L3 32966 -0.01050000 -1.81600000 0.02 04/13/2014,12:41:48 1397392908.000000 EX1402L3 32967 -0.00916667 -1.81550000 0.02 04/13/2014,12:41:48 1397392908.000000 EX1402L3 32968 -0.01366667 -1.81600000 0.02 04/13/2014,12:41:54 1397392914.000000 EX1402L3 32969 -0.01083333 -1.81716667 0.02 04/13/2014,12:42:00 1397392920.000000 EX1402L3 32970 -0.01350000 -1.81900000 0.02 04/13/2014,12:42:00 1397392920.000000 EX1402L3 32971 -0.00900000 -1.82350000 0.02 04/13/2014,12:42:06 1397392926.000000 EX1402L3 32972 -0.00783333 -1.82500000 0.02 04/13/2014,12:42:06 1397392926.000000 EX1402L3 32973 -0.02266667 -1.83000000 0.02 04/13/2014,12:42:18 1397392938.000000 EX1402L3 32974 -0.01850000 -1.82983333 0.02 04/13/2014,12:42:18 1397392938.000000 EX1402L3 32975 -0.00883333 -1.83216667 0.02 04/13/2014,12:42:24 1397392944.000000 EX1402L3 32976 -0.01133333 -1.83033333 0.02 04/13/2014,12:42:30 1397392950.000000 EX1402L3 32977 -0.00983333 -1.83283333 0.02 04/13/2014,12:42:36 1397392956.000000 EX1402L3 32978 -0.00833333 -1.83366667 0.02 04/13/2014,12:42:42 1397392962.000000 EX1402L3 32979 -0.01066667 -1.83300000 0.02 04/13/2014,12:42:42 1397392962.000000 EX1402L3 32980 -0.00400000 -1.83116667 0.02 04/13/2014,12:42:48 1397392968.000000 EX1402L3 32981 -0.00516667 -1.82916667 0.02 04/13/2014,12:42:48 1397392968.000000 EX1402L3 32982 -0.01133333 -1.83183333 0.02 04/13/2014,12:42:54 1397392974.000000 EX1402L3 32983 -0.01233333 -1.82866667 0.02 04/13/2014,12:42:54 1397392974.000000 EX1402L3 32984 -0.01816667 -1.83300000 0.02 04/13/2014,12:43:00 1397392980.000000 EX1402L3 32985 -0.02183333 -1.83400000 0.02 04/13/2014,12:43:00 1397392980.000000 EX1402L3 32986 -0.00816667 -1.83416667 0.02 04/13/2014,12:43:06 1397392986.000000 EX1402L3 32987 -0.01133333 -1.83350000 0.02 04/13/2014,12:43:06 1397392986.000000 EX1402L3 32988 -0.01033333 -1.83533333 0.02 04/13/2014,12:43:18 1397392998.000000 EX1402L3 32989 -0.01550000 -1.83450000 0.02 04/13/2014,12:43:30 1397393010.000000 EX1402L3 32990 -0.01100000 -1.83583333 0.02 04/13/2014,12:43:30 1397393010.000000 EX1402L3 32991 -0.01733333 -1.83366667 0.02 04/13/2014,12:43:36 1397393016.000000 EX1402L3 32992 -0.01500000 -1.83466667 0.02 04/13/2014,12:43:42 1397393022.000000 EX1402L3 32993 -0.00033333 -1.83733333 0.02 04/13/2014,12:43:48 1397393028.000000 EX1402L3 32994 -0.00250000 -1.83666667 0.02 04/13/2014,12:43:54 1397393034.000000 EX1402L3 32995 -1.66583333 -1.83983333 0.02 04/13/2014,12:43:54 1397393034.000000 EX1402L3 32996 -0.03183333 -1.83083333 0.02 04/13/2014,12:44:12 1397393052.000000 EX1402L3 32997 -0.01133333 -1.83666667 0.02 04/13/2014,12:44:18 1397393058.000000 EX1402L3 32998 -0.00400000 -1.83050000 0.02 04/13/2014,12:44:24 1397393064.000000 EX1402L3 32999 -0.00766667 -1.82783333 0.02 04/13/2014,12:44:24 1397393064.000000 EX1402L3 33000 -0.00866667 -1.82133333 0.02 04/13/2014,12:44:30 1397393070.000000 EX1402L3 33001 -0.00783333 -1.81983333 0.02 04/13/2014,12:44:30 1397393070.000000 EX1402L3 33002 -0.02500000 -1.81750000 0.02 04/13/2014,12:44:36 1397393076.000000 EX1402L3 33003 -0.02133333 -1.81933333 0.02 04/13/2014,12:44:42 1397393082.000000 EX1402L3 33004 -0.02600000 -1.81650000 0.02 04/13/2014,12:44:42 1397393082.000000 EX1402L3 33005 -0.00766667 -1.81716667 0.02 04/13/2014,12:44:48 1397393088.000000 EX1402L3 33006 -0.01416667 -1.81483333 0.02 04/13/2014,12:44:48 1397393088.000000 EX1402L3 33007 -0.01116667 -1.82050000 0.02 04/13/2014,12:44:54 1397393094.000000 EX1402L3 33008 -0.01550000 -1.81866667 0.02 04/13/2014,12:44:54 1397393094.000000 EX1402L3 33009 -0.01416667 -1.82583333 0.02 04/13/2014,12:45:00 1397393100.000000 EX1402L3 33010 -0.01283333 -1.82733333 0.02 04/13/2014,12:45:00 1397393100.000000 EX1402L3 33011 -0.01700000 -1.82800000 0.02 04/13/2014,12:45:06 1397393106.000000 EX1402L3 33012 -0.01433333 -1.82766667 0.02 04/13/2014,12:45:06 1397393106.000000 EX1402L3 33013 -0.01300000 -1.82383333 0.02 04/13/2014,12:45:12 1397393112.000000 EX1402L3 33014 -0.01183333 -1.82516667 0.02 04/13/2014,12:45:12 1397393112.000000 EX1402L3 33015 -0.01283333 -1.83216667 0.02 04/13/2014,12:45:18 1397393118.000000 EX1402L3 33016 -0.00733333 -1.83466667 0.02 04/13/2014,12:45:24 1397393124.000000 EX1402L3 33017 -0.00500000 -1.83716667 0.02 04/13/2014,12:45:24 1397393124.000000 EX1402L3 33018 -1.66633333 -1.83000000 0.02 04/13/2014,12:45:30 1397393130.000000 EX1402L3 33019 -0.00733333 -1.81516667 0.02 04/13/2014,12:46:12 1397393172.000000 EX1402L3 33020 -0.00450000 -1.81266667 0.02 04/13/2014,12:46:12 1397393172.000000 EX1402L3 33021 -0.01316667 -1.81666667 0.02 04/13/2014,12:46:18 1397393178.000000 EX1402L3 33022 -0.01433333 -1.81450000 0.02 04/13/2014,12:46:18 1397393178.000000 EX1402L3 33023 -0.01633333 -1.81800000 0.02 04/13/2014,12:46:24 1397393184.000000 EX1402L3 33024 -0.01916667 -1.81916667 0.02 04/13/2014,12:46:24 1397393184.000000 EX1402L3 33025 -0.00933333 -1.82200000 0.02 04/13/2014,12:46:30 1397393190.000000 EX1402L3 33026 -0.01350000 -1.82400000 0.02 04/13/2014,12:46:36 1397393196.000000 EX1402L3 33027 -0.01533333 -1.82216667 0.02 04/13/2014,12:46:36 1397393196.000000 EX1402L3 33028 -0.02133333 -1.82383333 0.02 04/13/2014,12:46:42 1397393202.000000 EX1402L3 33029 -0.02216667 -1.82233333 0.02 04/13/2014,12:46:42 1397393202.000000 EX1402L3 33030 -0.01400000 -1.82366667 0.02 04/13/2014,12:46:48 1397393208.000000 EX1402L3 33031 -0.01500000 -1.82283333 0.02 04/13/2014,12:46:54 1397393214.000000 EX1402L3 33032 -0.00933333 -1.81950000 0.02 04/13/2014,12:47:00 1397393220.000000 EX1402L3 33033 -0.00416667 -1.82166667 0.02 04/13/2014,12:47:00 1397393220.000000 EX1402L3 33034 -1.66600000 -1.81550000 0.02 04/13/2014,12:47:06 1397393226.000000 EX1402L3 33035 -0.00866667 -1.81483333 0.02 04/13/2014,12:47:12 1397393232.000000 EX1402L3 33036 -0.00516667 -1.81366667 0.02 04/13/2014,12:47:12 1397393232.000000 EX1402L3 33037 -0.01633333 -1.82300000 0.02 04/13/2014,12:47:18 1397393238.000000 EX1402L3 33038 -0.01000000 -1.83216667 0.02 04/13/2014,12:47:24 1397393244.000000 EX1402L3 33039 -0.01566667 -1.83183333 0.02 04/13/2014,12:47:24 1397393244.000000 EX1402L3 33040 -0.00166667 -1.82750000 0.02 04/13/2014,12:47:36 1397393256.000000 EX1402L3 33041 -1.66366667 -1.83033333 0.02 04/13/2014,12:47:36 1397393256.000000 EX1402L3 33042 -0.01216667 -1.83450000 0.02 04/13/2014,12:47:48 1397393268.000000 EX1402L3 33043 -0.02533333 -1.83716667 0.02 04/13/2014,12:47:54 1397393274.000000 EX1402L3 33044 -0.02283333 -1.83666667 0.02 04/13/2014,12:47:54 1397393274.000000 EX1402L3 33045 -0.01466667 -1.83100000 0.02 04/13/2014,12:48:00 1397393280.000000 EX1402L3 33046 -0.01950000 -1.82933333 0.02 04/13/2014,12:48:00 1397393280.000000 EX1402L3 33047 -1.66616667 -1.82783333 0.02 04/13/2014,12:48:06 1397393286.000000 EX1402L3 33048 -0.00116667 -1.81966667 0.02 04/13/2014,12:48:12 1397393292.000000 EX1402L3 33049 -1.66566667 -1.82100000 0.02 04/13/2014,12:48:12 1397393292.000000 EX1402L3 33050 -0.01900000 -1.81066667 0.02 04/13/2014,12:48:30 1397393310.000000 EX1402L3 33051 -0.01433333 -1.80966667 0.02 04/13/2014,12:48:36 1397393316.000000 EX1402L3 33052 -0.01550000 -1.81050000 0.02 04/13/2014,12:48:36 1397393316.000000 EX1402L3 33053 -0.00883333 -1.81216667 0.02 04/13/2014,12:48:42 1397393322.000000 EX1402L3 33054 -0.00966667 -1.81366667 0.02 04/13/2014,12:48:42 1397393322.000000 EX1402L3 33055 -0.00733333 -1.81600000 0.02 04/13/2014,12:48:48 1397393328.000000 EX1402L3 33056 -0.00600000 -1.81500000 0.02 04/13/2014,12:48:48 1397393328.000000 EX1402L3 33057 -0.00350000 -1.81283333 0.02 04/13/2014,12:48:54 1397393334.000000 EX1402L3 33058 -0.00533333 -1.81100000 0.02 04/13/2014,12:48:54 1397393334.000000 EX1402L3 33059 -0.00116667 -1.81400000 0.02 04/13/2014,12:49:00 1397393340.000000 EX1402L3 33060 -0.00433333 -1.82066667 0.02 04/13/2014,12:49:06 1397393346.000000 EX1402L3 33061 -0.00266667 -1.82183333 0.02 04/13/2014,12:49:06 1397393346.000000 EX1402L3 33062 -0.01133333 -1.82700000 0.02 04/13/2014,12:49:12 1397393352.000000 EX1402L3 33063 -0.01033333 -1.82566667 0.02 04/13/2014,12:49:12 1397393352.000000 EX1402L3 33064 -0.01383333 -1.82700000 0.02 04/13/2014,12:49:18 1397393358.000000 EX1402L3 33065 -0.01400000 -1.82666667 0.02 04/13/2014,12:49:18 1397393358.000000 EX1402L3 33066 -0.00933333 -1.82550000 0.02 04/13/2014,12:49:24 1397393364.000000 EX1402L3 33067 -0.00600000 -1.82683333 0.02 04/13/2014,12:49:30 1397393370.000000 EX1402L3 33068 -0.00233333 -1.82750000 0.02 04/13/2014,12:49:30 1397393370.000000 EX1402L3 33069 -0.00983333 -1.82633333 0.02 04/13/2014,12:49:36 1397393376.000000 EX1402L3 33070 -0.00666667 -1.82700000 0.02 04/13/2014,12:49:36 1397393376.000000 EX1402L3 33071 -0.01516667 -1.82350000 0.02 04/13/2014,12:49:42 1397393382.000000 EX1402L3 33072 -0.01150000 -1.82150000 0.02 04/13/2014,12:49:42 1397393382.000000 EX1402L3 33073 -0.02050000 -1.81650000 0.02 04/13/2014,12:49:48 1397393388.000000 EX1402L3 33074 -0.01783333 -1.81483333 0.02 04/13/2014,12:49:48 1397393388.000000 EX1402L3 33075 -0.01216667 -1.81616667 0.02 04/13/2014,12:50:00 1397393400.000000 EX1402L3 33076 -0.01333333 -1.81716667 0.02 04/13/2014,12:50:00 1397393400.000000 EX1402L3 33077 -0.00483333 -1.81450000 0.02 04/13/2014,12:50:06 1397393406.000000 EX1402L3 33078 -0.00183333 -1.81516667 0.02 04/13/2014,12:50:12 1397393412.000000 EX1402L3 33079 -0.00566667 -1.81683333 0.02 04/13/2014,12:50:18 1397393418.000000 EX1402L3 33080 -0.00250000 -1.81750000 0.02 04/13/2014,12:50:18 1397393418.000000 EX1402L3 33081 -0.00516667 -1.82016667 0.02 04/13/2014,12:50:24 1397393424.000000 EX1402L3 33082 -0.00383333 -1.81966667 0.02 04/13/2014,12:50:24 1397393424.000000 EX1402L3 33083 -0.01566667 -1.81716667 0.02 04/13/2014,12:50:30 1397393430.000000 EX1402L3 33084 -0.01166667 -1.81833333 0.02 04/13/2014,12:50:30 1397393430.000000 EX1402L3 33085 -0.02733333 -1.81916667 0.02 04/13/2014,12:50:36 1397393436.000000 EX1402L3 33086 -0.02433333 -1.82216667 0.02 04/13/2014,12:50:36 1397393436.000000 EX1402L3 33087 -0.01700000 -1.83100000 0.02 04/13/2014,12:50:42 1397393442.000000 EX1402L3 33088 -0.01050000 -1.84133333 0.02 04/13/2014,12:50:48 1397393448.000000 EX1402L3 33089 -0.01466667 -1.84066667 0.02 04/13/2014,12:50:54 1397393454.000000 EX1402L3 33090 -0.01933333 -1.84150000 0.02 04/13/2014,12:51:00 1397393460.000000 EX1402L3 33091 -0.01066667 -1.84633333 0.02 04/13/2014,12:51:06 1397393466.000000 EX1402L3 33092 -0.01150000 -1.84533333 0.02 04/13/2014,12:51:06 1397393466.000000 EX1402L3 33093 -0.01250000 -1.84300000 0.02 04/13/2014,12:51:12 1397393472.000000 EX1402L3 33094 -0.01416667 -1.84166667 0.02 04/13/2014,12:51:12 1397393472.000000 EX1402L3 33095 -0.01600000 -1.83416667 0.02 04/13/2014,12:51:18 1397393478.000000 EX1402L3 33096 -0.02050000 -1.82600000 0.02 04/13/2014,12:51:24 1397393484.000000 EX1402L3 33097 -0.02433333 -1.83416667 0.02 04/13/2014,12:51:30 1397393490.000000 EX1402L3 33098 -0.02283333 -1.84166667 0.02 04/13/2014,12:51:36 1397393496.000000 EX1402L3 33099 -0.02083333 -1.84316667 0.02 04/13/2014,12:51:36 1397393496.000000 EX1402L3 33100 -0.01733333 -1.84166667 0.02 04/13/2014,12:51:42 1397393502.000000 EX1402L3 33101 -0.01083333 -1.84033333 0.02 04/13/2014,12:51:48 1397393508.000000 EX1402L3 33102 -0.00216667 -1.84150000 0.02 04/13/2014,12:51:54 1397393514.000000 EX1402L3 33103 -0.00566667 -1.83616667 0.02 04/13/2014,12:52:00 1397393520.000000 EX1402L3 33104 -0.00450000 -1.83550000 0.02 04/13/2014,12:52:00 1397393520.000000 EX1402L3 33105 -0.00583333 -1.82333333 0.02 04/13/2014,12:52:06 1397393526.000000 EX1402L3 33106 -0.00650000 -1.82150000 0.02 04/13/2014,12:52:06 1397393526.000000 EX1402L3 33107 -0.00583333 -1.81233333 0.02 04/13/2014,12:52:12 1397393532.000000 EX1402L3 33108 -0.00816667 -1.80383333 0.02 04/13/2014,12:52:18 1397393538.000000 EX1402L3 33109 -0.00233333 -1.80433333 0.02 04/13/2014,12:52:18 1397393538.000000 EX1402L3 33110 -0.01433333 -1.79950000 0.02 04/13/2014,12:52:24 1397393544.000000 EX1402L3 33111 -0.00983333 -1.80050000 0.02 04/13/2014,12:52:24 1397393544.000000 EX1402L3 33112 -0.01383333 -1.79550000 0.02 04/13/2014,12:52:30 1397393550.000000 EX1402L3 33113 -0.01500000 -1.79433333 0.02 04/13/2014,12:52:30 1397393550.000000 EX1402L3 33114 -0.00983333 -1.78450000 0.02 04/13/2014,12:52:36 1397393556.000000 EX1402L3 33115 -0.00800000 -1.78233333 0.02 04/13/2014,12:52:42 1397393562.000000 EX1402L3 33116 -0.00433333 -1.78350000 0.02 04/13/2014,12:52:42 1397393562.000000 EX1402L3 33117 -0.01250000 -1.78250000 0.02 04/13/2014,12:52:48 1397393568.000000 EX1402L3 33118 -0.00933333 -1.78316667 0.02 04/13/2014,12:52:48 1397393568.000000 EX1402L3 33119 -0.01233333 -1.78583333 0.02 04/13/2014,12:52:54 1397393574.000000 EX1402L3 33120 -0.00450000 -1.79600000 0.02 04/13/2014,12:53:00 1397393580.000000 EX1402L3 33121 -0.00300000 -1.79900000 0.02 04/13/2014,12:53:00 1397393580.000000 EX1402L3 33122 -0.01383333 -1.80683333 0.02 04/13/2014,12:53:06 1397393586.000000 EX1402L3 33123 -0.01466667 -1.81083333 0.02 04/13/2014,12:53:12 1397393592.000000 EX1402L3 33124 -0.00816667 -1.81383333 0.02 04/13/2014,12:53:18 1397393598.000000 EX1402L3 33125 -0.00733333 -1.81733333 0.02 04/13/2014,12:53:24 1397393604.000000 EX1402L3 33126 -0.01216667 -1.81500000 0.02 04/13/2014,12:53:24 1397393604.000000 EX1402L3 33127 -0.00750000 -1.81600000 0.02 04/13/2014,12:53:30 1397393610.000000 EX1402L3 33128 -0.01550000 -1.81450000 0.02 04/13/2014,12:53:30 1397393610.000000 EX1402L3 33129 -0.00183333 -1.81966667 0.02 04/13/2014,12:53:36 1397393616.000000 EX1402L3 33130 -0.00366667 -1.82033333 0.02 04/13/2014,12:53:36 1397393616.000000 EX1402L3 33131 -0.00733333 -1.82883333 0.02 04/13/2014,12:53:42 1397393622.000000 EX1402L3 33132 -0.00950000 -1.83200000 0.02 04/13/2014,12:53:48 1397393628.000000 EX1402L3 33133 -1.66200000 -1.82850000 0.02 04/13/2014,12:54:12 1397393652.000000 EX1402L3 33134 -1.66316667 -1.82966667 0.02 04/13/2014,12:54:12 1397393652.000000 EX1402L3 33135 -0.01850000 -1.83300000 0.02 04/13/2014,12:55:00 1397393700.000000 EX1402L3 33136 -0.02150000 -1.83416667 0.02 04/13/2014,12:55:06 1397393706.000000 EX1402L3 33137 -1.66450000 -1.83083333 0.02 04/13/2014,12:55:12 1397393712.000000 EX1402L3 33138 -1.66550000 -1.83233333 0.02 04/13/2014,12:55:12 1397393712.000000 EX1402L3 33139 -0.01983333 -1.83483333 0.02 04/13/2014,12:56:06 1397393766.000000 EX1402L3 33140 -0.00250000 -1.84000000 0.02 04/13/2014,12:56:12 1397393772.000000 EX1402L3 33141 -0.00333333 -1.83350000 0.02 04/13/2014,12:56:18 1397393778.000000 EX1402L3 33142 -1.66466667 -1.83116667 0.02 04/13/2014,12:56:18 1397393778.000000 EX1402L3 33143 -0.00066667 -1.81566667 0.02 04/13/2014,12:57:30 1397393850.000000 EX1402L3 33144 -1.66000000 -1.81416667 0.02 04/13/2014,12:57:30 1397393850.000000 EX1402L3 33145 -0.01600000 -1.81483333 0.02 04/13/2014,12:58:00 1397393880.000000 EX1402L3 33146 -0.01433333 -1.81016667 0.02 04/13/2014,12:58:06 1397393886.000000 EX1402L3 33147 -0.01666667 -1.81150000 0.02 04/13/2014,12:58:06 1397393886.000000 EX1402L3 33148 -0.01016667 -1.81416667 0.02 04/13/2014,12:58:12 1397393892.000000 EX1402L3 33149 -0.00966667 -1.82383333 0.02 04/13/2014,12:58:18 1397393898.000000 EX1402L3 33150 -0.01566667 -1.82083333 0.02 04/13/2014,12:58:18 1397393898.000000 EX1402L3 33151 -0.01000000 -1.83066667 0.02 04/13/2014,12:58:24 1397393904.000000 EX1402L3 33152 -0.01583333 -1.82633333 0.02 04/13/2014,12:58:24 1397393904.000000 EX1402L3 33153 -0.01216667 -1.82266667 0.02 04/13/2014,12:58:30 1397393910.000000 EX1402L3 33154 -0.01450000 -1.81933333 0.02 04/13/2014,12:58:36 1397393916.000000 EX1402L3 33155 -0.01033333 -1.82250000 0.02 04/13/2014,12:58:42 1397393922.000000 EX1402L3 33156 -0.02050000 -1.82566667 0.02 04/13/2014,12:58:48 1397393928.000000 EX1402L3 33157 -0.01316667 -1.82600000 0.02 04/13/2014,12:58:54 1397393934.000000 EX1402L3 33158 -0.01683333 -1.82366667 0.02 04/13/2014,12:59:00 1397393940.000000 EX1402L3 33159 -0.01950000 -1.82250000 0.02 04/13/2014,12:59:00 1397393940.000000 EX1402L3 33160 -0.00900000 -1.82866667 0.02 04/13/2014,12:59:06 1397393946.000000 EX1402L3 33161 -0.01116667 -1.82900000 0.02 04/13/2014,12:59:06 1397393946.000000 EX1402L3 33162 -1.66600000 -1.83350000 0.02 04/13/2014,12:59:12 1397393952.000000 EX1402L3 33163 -0.00283333 -1.83200000 0.02 04/13/2014,12:59:12 1397393952.000000 EX1402L3 33164 -0.01683333 -1.81316667 0.02 04/13/2014,12:59:24 1397393964.000000 EX1402L3 33165 -0.02283333 -1.81733333 0.02 04/13/2014,12:59:30 1397393970.000000 EX1402L3 33166 -0.01950000 -1.82850000 0.02 04/13/2014,12:59:36 1397393976.000000 EX1402L3 33167 -0.01866667 -1.83066667 0.02 04/13/2014,12:59:36 1397393976.000000 EX1402L3 33168 -0.00783333 -1.83750000 0.02 04/13/2014,12:59:42 1397393982.000000 EX1402L3 33169 -0.00833333 -1.83666667 0.02 04/13/2014,12:59:42 1397393982.000000 EX1402L3 33170 -0.00083333 -1.83966667 0.02 04/13/2014,12:59:48 1397393988.000000 EX1402L3 33171 -0.00450000 -1.84066667 0.02 04/13/2014,12:59:54 1397393994.000000 EX1402L3 33172 -0.00533333 -1.84116667 0.02 04/13/2014,12:59:54 1397393994.000000 EX1402L3 33173 -0.00633333 -1.84000000 0.02 04/13/2014,13:00:00 1397394000.000000 EX1402L3 33174 -0.01283333 -1.83200000 0.02 04/13/2014,13:00:06 1397394006.000000 EX1402L3 33175 -0.01316667 -1.82150000 0.02 04/13/2014,13:00:12 1397394012.000000 EX1402L3 33176 -0.01550000 -1.81783333 0.02 04/13/2014,13:00:18 1397394018.000000 EX1402L3 33177 -0.00750000 -1.81616667 0.02 04/13/2014,13:00:30 1397394030.000000 EX1402L3 33178 -0.00083333 -1.82016667 0.02 04/13/2014,13:00:30 1397394030.000000 EX1402L3 33179 -0.00433333 -1.81566667 0.02 04/13/2014,13:00:36 1397394036.000000 EX1402L3 33180 -1.66550000 -1.81666667 0.02 04/13/2014,13:00:36 1397394036.000000 EX1402L3 33181 -0.01350000 -1.79683333 0.02 04/13/2014,13:01:00 1397394060.000000 EX1402L3 33182 -0.01883333 -1.79383333 0.02 04/13/2014,13:01:06 1397394066.000000 EX1402L3 33183 -0.02200000 -1.79450000 0.02 04/13/2014,13:01:12 1397394072.000000 EX1402L3 33184 -0.01183333 -1.80316667 0.02 04/13/2014,13:01:18 1397394078.000000 EX1402L3 33185 -0.01400000 -1.80250000 0.02 04/13/2014,13:01:18 1397394078.000000 EX1402L3 33186 -0.01200000 -1.81233333 0.02 04/13/2014,13:01:24 1397394084.000000 EX1402L3 33187 -0.00766667 -1.81600000 0.02 04/13/2014,13:01:30 1397394090.000000 EX1402L3 33188 -0.00883333 -1.81800000 0.02 04/13/2014,13:01:30 1397394090.000000 EX1402L3 33189 -0.00650000 -1.81933333 0.02 04/13/2014,13:01:36 1397394096.000000 EX1402L3 33190 -0.01816667 -1.82500000 0.02 04/13/2014,13:01:42 1397394102.000000 EX1402L3 33191 -0.02333333 -1.83150000 0.02 04/13/2014,13:01:48 1397394108.000000 EX1402L3 33192 -0.01616667 -1.83083333 0.02 04/13/2014,13:01:54 1397394114.000000 EX1402L3 33193 -0.02516667 -1.83200000 0.02 04/13/2014,13:02:00 1397394120.000000 EX1402L3 33194 -0.02183333 -1.83250000 0.02 04/13/2014,13:02:00 1397394120.000000 EX1402L3 33195 -0.02233333 -1.84050000 0.02 04/13/2014,13:02:06 1397394126.000000 EX1402L3 33196 -0.01133333 -1.84450000 0.02 04/13/2014,13:02:12 1397394132.000000 EX1402L3 33197 -0.01383333 -1.84366667 0.02 04/13/2014,13:02:12 1397394132.000000 EX1402L3 33198 -0.00366667 -1.83850000 0.02 04/13/2014,13:02:18 1397394138.000000 EX1402L3 33199 -0.01583333 -1.82900000 0.02 04/13/2014,13:02:24 1397394144.000000 EX1402L3 33200 -0.01350000 -1.82766667 0.02 04/13/2014,13:02:24 1397394144.000000 EX1402L3 33201 -0.01800000 -1.81900000 0.02 04/13/2014,13:02:30 1397394150.000000 EX1402L3 33202 -0.01716667 -1.81750000 0.02 04/13/2014,13:02:30 1397394150.000000 EX1402L3 33203 -0.01650000 -1.81150000 0.02 04/13/2014,13:02:36 1397394156.000000 EX1402L3 33204 -0.02083333 -1.81016667 0.02 04/13/2014,13:02:36 1397394156.000000 EX1402L3 33205 -0.01316667 -1.80866667 0.02 04/13/2014,13:02:42 1397394162.000000 EX1402L3 33206 -0.00600000 -1.81300000 0.02 04/13/2014,13:02:48 1397394168.000000 EX1402L3 33207 -0.01150000 -1.81133333 0.02 04/13/2014,13:02:48 1397394168.000000 EX1402L3 33208 -0.00483333 -1.82050000 0.02 04/13/2014,13:02:54 1397394174.000000 EX1402L3 33209 -0.00666667 -1.81966667 0.02 04/13/2014,13:02:54 1397394174.000000 EX1402L3 33210 -0.00950000 -1.82283333 0.02 04/13/2014,13:03:00 1397394180.000000 EX1402L3 33211 -0.01233333 -1.82100000 0.02 04/13/2014,13:03:00 1397394180.000000 EX1402L3 33212 -0.01183333 -1.81700000 0.02 04/13/2014,13:03:12 1397394192.000000 EX1402L3 33213 -0.01900000 -1.81833333 0.02 04/13/2014,13:03:18 1397394198.000000 EX1402L3 33214 -0.01550000 -1.82116667 0.02 04/13/2014,13:03:18 1397394198.000000 EX1402L3 33215 -0.01716667 -1.82500000 0.02 04/13/2014,13:03:24 1397394204.000000 EX1402L3 33216 -0.01683333 -1.82766667 0.02 04/13/2014,13:03:24 1397394204.000000 EX1402L3 33217 -0.01200000 -1.82850000 0.02 04/13/2014,13:03:30 1397394210.000000 EX1402L3 33218 -0.01000000 -1.82783333 0.02 04/13/2014,13:03:36 1397394216.000000 EX1402L3 33219 -0.00800000 -1.82583333 0.02 04/13/2014,13:03:36 1397394216.000000 EX1402L3 33220 -0.01566667 -1.83450000 0.02 04/13/2014,13:03:42 1397394222.000000 EX1402L3 33221 -0.00583333 -1.84700000 0.02 04/13/2014,13:03:48 1397394228.000000 EX1402L3 33222 -0.01250000 -1.84500000 0.02 04/13/2014,13:03:48 1397394228.000000 EX1402L3 33223 -0.00316667 -1.84216667 0.02 04/13/2014,13:03:54 1397394234.000000 EX1402L3 33224 -0.00650000 -1.83050000 0.02 04/13/2014,13:04:00 1397394240.000000 EX1402L3 33225 -0.00150000 -1.82750000 0.02 04/13/2014,13:04:00 1397394240.000000 EX1402L3 33226 -0.02100000 -1.81933333 0.02 04/13/2014,13:04:06 1397394246.000000 EX1402L3 33227 -0.01866667 -1.81850000 0.02 04/13/2014,13:04:06 1397394246.000000 EX1402L3 33228 -0.02433333 -1.82300000 0.02 04/13/2014,13:04:12 1397394252.000000 EX1402L3 33229 -0.02550000 -1.82216667 0.02 04/13/2014,13:04:12 1397394252.000000 EX1402L3 33230 -0.02066667 -1.83033333 0.02 04/13/2014,13:04:18 1397394258.000000 EX1402L3 33231 -0.02300000 -1.82800000 0.02 04/13/2014,13:04:18 1397394258.000000 EX1402L3 33232 -0.00850000 -1.83366667 0.02 04/13/2014,13:04:24 1397394264.000000 EX1402L3 33233 -0.01350000 -1.83200000 0.02 04/13/2014,13:04:24 1397394264.000000 EX1402L3 33234 -0.00516667 -1.83016667 0.02 04/13/2014,13:04:30 1397394270.000000 EX1402L3 33235 -0.01350000 -1.82466667 0.02 04/13/2014,13:04:36 1397394276.000000 EX1402L3 33236 -0.01466667 -1.82366667 0.02 04/13/2014,13:04:36 1397394276.000000 EX1402L3 33237 -0.02550000 -1.82483333 0.02 04/13/2014,13:04:42 1397394282.000000 EX1402L3 33238 -0.02833333 -1.82500000 0.02 04/13/2014,13:04:42 1397394282.000000 EX1402L3 33239 -0.00916667 -1.82350000 0.02 04/13/2014,13:04:48 1397394288.000000 EX1402L3 33240 -0.00166667 -1.81700000 0.02 04/13/2014,13:04:54 1397394294.000000 EX1402L3 33241 -0.00350000 -1.81583333 0.02 04/13/2014,13:04:54 1397394294.000000 EX1402L3 33242 -0.01983333 -1.81166667 0.02 04/13/2014,13:05:00 1397394300.000000 EX1402L3 33243 -0.01583333 -1.81700000 0.02 04/13/2014,13:05:06 1397394306.000000 EX1402L3 33244 -0.01233333 -1.81800000 0.02 04/13/2014,13:05:06 1397394306.000000 EX1402L3 33245 -0.00950000 -1.81616667 0.02 04/13/2014,13:05:12 1397394312.000000 EX1402L3 33246 -0.01200000 -1.81000000 0.02 04/13/2014,13:05:18 1397394318.000000 EX1402L3 33247 -0.00516667 -1.80983333 0.02 04/13/2014,13:05:18 1397394318.000000 EX1402L3 33248 -0.02750000 -1.80866667 0.02 04/13/2014,13:05:24 1397394324.000000 EX1402L3 33249 -0.02550000 -1.80666667 0.02 04/13/2014,13:05:24 1397394324.000000 EX1402L3 33250 -0.02166667 -1.81066667 0.02 04/13/2014,13:05:30 1397394330.000000 EX1402L3 33251 -0.02766667 -1.80833333 0.02 04/13/2014,13:05:30 1397394330.000000 EX1402L3 33252 -0.00933333 -1.81200000 0.02 04/13/2014,13:05:36 1397394336.000000 EX1402L3 33253 -0.01383333 -1.80983333 0.02 04/13/2014,13:05:36 1397394336.000000 EX1402L3 33254 -0.01566667 -1.81100000 0.02 04/13/2014,13:05:42 1397394342.000000 EX1402L3 33255 -0.01650000 -1.80833333 0.02 04/13/2014,13:05:42 1397394342.000000 EX1402L3 33256 -0.01783333 -1.81550000 0.02 04/13/2014,13:05:48 1397394348.000000 EX1402L3 33257 -0.01450000 -1.82666667 0.02 04/13/2014,13:05:54 1397394354.000000 EX1402L3 33258 -0.01850000 -1.83316667 0.02 04/13/2014,13:06:00 1397394360.000000 EX1402L3 33259 -0.02083333 -1.83300000 0.02 04/13/2014,13:06:00 1397394360.000000 EX1402L3 33260 -0.02533333 -1.83150000 0.02 04/13/2014,13:06:06 1397394366.000000 EX1402L3 33261 -0.01083333 -1.83083333 0.02 04/13/2014,13:06:12 1397394372.000000 EX1402L3 33262 -0.00850000 -1.82650000 0.02 04/13/2014,13:06:18 1397394378.000000 EX1402L3 33263 -0.00966667 -1.82833333 0.02 04/13/2014,13:06:18 1397394378.000000 EX1402L3 33264 -0.00700000 -1.83650000 0.02 04/13/2014,13:06:24 1397394384.000000 EX1402L3 33265 -0.00883333 -1.83783333 0.02 04/13/2014,13:06:24 1397394384.000000 EX1402L3 33266 -0.01333333 -1.84400000 0.02 04/13/2014,13:06:30 1397394390.000000 EX1402L3 33267 -0.01650000 -1.84216667 0.02 04/13/2014,13:06:30 1397394390.000000 EX1402L3 33268 -0.00383333 -1.84133333 0.02 04/13/2014,13:06:36 1397394396.000000 EX1402L3 33269 -0.00816667 -1.83900000 0.02 04/13/2014,13:06:36 1397394396.000000 EX1402L3 33270 -0.00350000 -1.83150000 0.02 04/13/2014,13:06:42 1397394402.000000 EX1402L3 33271 -0.00566667 -1.83000000 0.02 04/13/2014,13:06:48 1397394408.000000 EX1402L3 33272 -1.66516667 -1.83200000 0.02 04/13/2014,13:06:48 1397394408.000000 EX1402L3 33273 -0.01216667 -1.82533333 0.02 04/13/2014,13:06:54 1397394414.000000 EX1402L3 33274 -0.02733333 -1.82450000 0.02 04/13/2014,13:07:00 1397394420.000000 EX1402L3 33275 -0.02683333 -1.82350000 0.02 04/13/2014,13:07:00 1397394420.000000 EX1402L3 33276 -0.02783333 -1.82483333 0.02 04/13/2014,13:07:06 1397394426.000000 EX1402L3 33277 -0.00466667 -1.82350000 0.02 04/13/2014,13:07:12 1397394432.000000 EX1402L3 33278 -0.00050000 -1.82083333 0.02 04/13/2014,13:07:18 1397394438.000000 EX1402L3 33279 -0.01083333 -1.81233333 0.02 04/13/2014,13:07:24 1397394444.000000 EX1402L3 33280 -0.01250000 -1.80716667 0.02 04/13/2014,13:07:30 1397394450.000000 EX1402L3 33281 -0.00833333 -1.80866667 0.02 04/13/2014,13:07:30 1397394450.000000 EX1402L3 33282 -0.00716667 -1.80500000 0.02 04/13/2014,13:07:36 1397394456.000000 EX1402L3 33283 -0.00666667 -1.80650000 0.02 04/13/2014,13:07:36 1397394456.000000 EX1402L3 33284 -0.00433333 -1.81133333 0.02 04/13/2014,13:07:42 1397394462.000000 EX1402L3 33285 -0.01733333 -1.81500000 0.02 04/13/2014,13:07:48 1397394468.000000 EX1402L3 33286 -0.01316667 -1.81400000 0.02 04/13/2014,13:07:48 1397394468.000000 EX1402L3 33287 -0.01466667 -1.81816667 0.02 04/13/2014,13:07:54 1397394474.000000 EX1402L3 33288 -0.01800000 -1.81683333 0.02 04/13/2014,13:07:54 1397394474.000000 EX1402L3 33289 -0.00833333 -1.81966667 0.02 04/13/2014,13:08:00 1397394480.000000 EX1402L3 33290 -0.00983333 -1.81900000 0.02 04/13/2014,13:08:00 1397394480.000000 EX1402L3 33291 -0.00700000 -1.82800000 0.02 04/13/2014,13:08:06 1397394486.000000 EX1402L3 33292 -0.00816667 -1.83000000 0.02 04/13/2014,13:08:06 1397394486.000000 EX1402L3 33293 -0.00516667 -1.83683333 0.02 04/13/2014,13:08:12 1397394492.000000 EX1402L3 33294 -0.00633333 -1.84000000 0.02 04/13/2014,13:08:12 1397394492.000000 EX1402L3 33295 -1.66550000 -1.83933333 0.02 04/13/2014,13:08:18 1397394498.000000 EX1402L3 33296 -0.02083333 -1.83700000 0.02 04/13/2014,13:08:30 1397394510.000000 EX1402L3 33297 -0.00583333 -1.84066667 0.02 04/13/2014,13:08:36 1397394516.000000 EX1402L3 33298 -1.66283333 -1.84433333 0.02 04/13/2014,13:08:42 1397394522.000000 EX1402L3 33299 -1.66550000 -1.84366667 0.02 04/13/2014,13:08:42 1397394522.000000 EX1402L3 33300 -0.01066667 -1.84150000 0.02 04/13/2014,13:08:48 1397394528.000000 EX1402L3 33301 -0.01383333 -1.83666667 0.02 04/13/2014,13:08:54 1397394534.000000 EX1402L3 33302 -0.00950000 -1.82850000 0.02 04/13/2014,13:09:00 1397394540.000000 EX1402L3 33303 -0.01166667 -1.82933333 0.02 04/13/2014,13:09:00 1397394540.000000 EX1402L3 33304 -0.00783333 -1.82683333 0.02 04/13/2014,13:09:06 1397394546.000000 EX1402L3 33305 -0.00800000 -1.82783333 0.02 04/13/2014,13:09:06 1397394546.000000 EX1402L3 33306 -0.00516667 -1.82816667 0.02 04/13/2014,13:09:12 1397394552.000000 EX1402L3 33307 -0.00033333 -1.82000000 0.02 04/13/2014,13:09:18 1397394558.000000 EX1402L3 33308 -1.66583333 -1.82016667 0.02 04/13/2014,13:09:18 1397394558.000000 EX1402L3 33309 -0.01066667 -1.81366667 0.02 04/13/2014,13:09:24 1397394564.000000 EX1402L3 33310 -0.00616667 -1.81233333 0.02 04/13/2014,13:09:24 1397394564.000000 EX1402L3 33311 -0.02250000 -1.81000000 0.02 04/13/2014,13:09:30 1397394570.000000 EX1402L3 33312 -0.02150000 -1.80450000 0.02 04/13/2014,13:09:30 1397394570.000000 EX1402L3 33313 -0.01700000 -1.79983333 0.02 04/13/2014,13:09:36 1397394576.000000 EX1402L3 33314 -0.02266667 -1.79633333 0.02 04/13/2014,13:09:36 1397394576.000000 EX1402L3 33315 -0.00850000 -1.79033333 0.02 04/13/2014,13:09:42 1397394582.000000 EX1402L3 33316 -0.01266667 -1.79150000 0.02 04/13/2014,13:09:42 1397394582.000000 EX1402L3 33317 -0.00666667 -1.79683333 0.02 04/13/2014,13:09:48 1397394588.000000 EX1402L3 33318 -0.00433333 -1.80083333 0.02 04/13/2014,13:09:48 1397394588.000000 EX1402L3 33319 -0.01016667 -1.80850000 0.02 04/13/2014,13:09:54 1397394594.000000 EX1402L3 33320 -0.00250000 -1.81083333 0.02 04/13/2014,13:09:54 1397394594.000000 EX1402L3 33321 -0.01516667 -1.80833333 0.02 04/13/2014,13:10:00 1397394600.000000 EX1402L3 33322 -0.01250000 -1.81066667 0.02 04/13/2014,13:10:00 1397394600.000000 EX1402L3 33323 -0.01416667 -1.81450000 0.02 04/13/2014,13:10:06 1397394606.000000 EX1402L3 33324 -0.00950000 -1.81816667 0.02 04/13/2014,13:10:06 1397394606.000000 EX1402L3 33325 -0.01250000 -1.81933333 0.02 04/13/2014,13:10:12 1397394612.000000 EX1402L3 33326 -0.00683333 -1.82133333 0.02 04/13/2014,13:10:12 1397394612.000000 EX1402L3 33327 -0.02166667 -1.81766667 0.02 04/13/2014,13:10:18 1397394618.000000 EX1402L3 33328 -0.01933333 -1.81966667 0.02 04/13/2014,13:10:18 1397394618.000000 EX1402L3 33329 -0.01366667 -1.81550000 0.02 04/13/2014,13:10:24 1397394624.000000 EX1402L3 33330 -0.00916667 -1.81983333 0.02 04/13/2014,13:10:30 1397394630.000000 EX1402L3 33331 -0.00766667 -1.83066667 0.02 04/13/2014,13:10:36 1397394636.000000 EX1402L3 33332 -0.01150000 -1.83166667 0.02 04/13/2014,13:10:36 1397394636.000000 EX1402L3 33333 -0.00283333 -1.83266667 0.02 04/13/2014,13:10:42 1397394642.000000 EX1402L3 33334 -1.66050000 -1.82133333 0.02 04/13/2014,13:10:48 1397394648.000000 EX1402L3 33335 -0.00283333 -1.81350000 0.02 04/13/2014,13:10:54 1397394654.000000 EX1402L3 33336 -0.01416667 -1.80966667 0.02 04/13/2014,13:11:00 1397394660.000000 EX1402L3 33337 -0.00833333 -1.81250000 0.02 04/13/2014,13:11:00 1397394660.000000 EX1402L3 33338 -0.01466667 -1.81500000 0.02 04/13/2014,13:11:06 1397394666.000000 EX1402L3 33339 -0.00733333 -1.81716667 0.02 04/13/2014,13:11:06 1397394666.000000 EX1402L3 33340 -0.01066667 -1.81816667 0.02 04/13/2014,13:11:12 1397394672.000000 EX1402L3 33341 -0.01666667 -1.81483333 0.02 04/13/2014,13:11:18 1397394678.000000 EX1402L3 33342 -0.01283333 -1.81566667 0.02 04/13/2014,13:11:18 1397394678.000000 EX1402L3 33343 -0.01750000 -1.81450000 0.02 04/13/2014,13:11:24 1397394684.000000 EX1402L3 33344 -0.01566667 -1.81783333 0.02 04/13/2014,13:11:24 1397394684.000000 EX1402L3 33345 -0.01750000 -1.82033333 0.02 04/13/2014,13:11:30 1397394690.000000 EX1402L3 33346 -0.01583333 -1.82350000 0.02 04/13/2014,13:11:30 1397394690.000000 EX1402L3 33347 -0.00616667 -1.82283333 0.02 04/13/2014,13:11:36 1397394696.000000 EX1402L3 33348 -0.00566667 -1.81633333 0.02 04/13/2014,13:11:42 1397394702.000000 EX1402L3 33349 -0.02000000 -1.82333333 0.02 04/13/2014,13:11:54 1397394714.000000 EX1402L3 33350 -0.01616667 -1.82750000 0.02 04/13/2014,13:11:54 1397394714.000000 EX1402L3 33351 -0.01416667 -1.83266667 0.02 04/13/2014,13:12:00 1397394720.000000 EX1402L3 33352 -0.01916667 -1.83116667 0.02 04/13/2014,13:12:06 1397394726.000000 EX1402L3 33353 -0.01616667 -1.83333333 0.02 04/13/2014,13:12:06 1397394726.000000 EX1402L3 33354 -0.01550000 -1.83983333 0.02 04/13/2014,13:12:12 1397394732.000000 EX1402L3 33355 -0.01883333 -1.84283333 0.02 04/13/2014,13:12:18 1397394738.000000 EX1402L3 33356 -0.01333333 -1.84916667 0.02 04/13/2014,13:12:24 1397394744.000000 EX1402L3 33357 -0.01766667 -1.84816667 0.02 04/13/2014,13:12:24 1397394744.000000 EX1402L3 33358 -0.01216667 -1.85933333 0.02 04/13/2014,13:12:30 1397394750.000000 EX1402L3 33359 -0.01716667 -1.85716667 0.02 04/13/2014,13:12:30 1397394750.000000 EX1402L3 33360 -0.00583333 -1.85833333 0.02 04/13/2014,13:12:36 1397394756.000000 EX1402L3 33361 -0.01633333 -1.85466667 0.02 04/13/2014,13:12:36 1397394756.000000 EX1402L3 33362 -0.00316667 -1.85366667 0.02 04/13/2014,13:12:42 1397394762.000000 EX1402L3 33363 -0.00916667 -1.85100000 0.02 04/13/2014,13:12:42 1397394762.000000 EX1402L3 33364 -0.00650000 -1.85483333 0.02 04/13/2014,13:12:48 1397394768.000000 EX1402L3 33365 -0.00916667 -1.85166667 0.02 04/13/2014,13:12:48 1397394768.000000 EX1402L3 33366 -0.01416667 -1.84800000 0.02 04/13/2014,13:12:54 1397394774.000000 EX1402L3 33367 -0.01733333 -1.84433333 0.02 04/13/2014,13:12:54 1397394774.000000 EX1402L3 33368 -0.01200000 -1.83866667 0.02 04/13/2014,13:13:00 1397394780.000000 EX1402L3 33369 -0.01883333 -1.83533333 0.02 04/13/2014,13:13:00 1397394780.000000 EX1402L3 33370 -0.00633333 -1.83433333 0.02 04/13/2014,13:13:06 1397394786.000000 EX1402L3 33371 -0.01200000 -1.83250000 0.02 04/13/2014,13:13:06 1397394786.000000 EX1402L3 33372 -0.01350000 -1.83316667 0.02 04/13/2014,13:13:12 1397394792.000000 EX1402L3 33373 -0.01466667 -1.83550000 0.02 04/13/2014,13:13:12 1397394792.000000 EX1402L3 33374 -0.00816667 -1.83416667 0.02 04/13/2014,13:13:18 1397394798.000000 EX1402L3 33375 -0.00766667 -1.83316667 0.02 04/13/2014,13:13:18 1397394798.000000 EX1402L3 33376 -0.01533333 -1.83200000 0.02 04/13/2014,13:13:24 1397394804.000000 EX1402L3 33377 -0.01850000 -1.83766667 0.02 04/13/2014,13:13:30 1397394810.000000 EX1402L3 33378 -0.01983333 -1.83833333 0.02 04/13/2014,13:13:30 1397394810.000000 EX1402L3 33379 -0.01800000 -1.84083333 0.02 04/13/2014,13:13:36 1397394816.000000 EX1402L3 33380 -0.01650000 -1.84133333 0.02 04/13/2014,13:13:36 1397394816.000000 EX1402L3 33381 -0.01550000 -1.84300000 0.02 04/13/2014,13:13:42 1397394822.000000 EX1402L3 33382 -0.01216667 -1.84566667 0.02 04/13/2014,13:13:48 1397394828.000000 EX1402L3 33383 -0.01400000 -1.84500000 0.02 04/13/2014,13:13:48 1397394828.000000 EX1402L3 33384 -0.01650000 -1.84566667 0.02 04/13/2014,13:13:54 1397394834.000000 EX1402L3 33385 -0.00650000 -1.84733333 0.02 04/13/2014,13:14:00 1397394840.000000 EX1402L3 33386 -0.00983333 -1.84566667 0.02 04/13/2014,13:14:00 1397394840.000000 EX1402L3 33387 -0.01033333 -1.84216667 0.02 04/13/2014,13:14:06 1397394846.000000 EX1402L3 33388 -0.00833333 -1.83733333 0.02 04/13/2014,13:14:12 1397394852.000000 EX1402L3 33389 -0.00950000 -1.82933333 0.02 04/13/2014,13:14:18 1397394858.000000 EX1402L3 33390 -0.00766667 -1.83000000 0.02 04/13/2014,13:14:18 1397394858.000000 EX1402L3 33391 -0.01100000 -1.82483333 0.02 04/13/2014,13:14:24 1397394864.000000 EX1402L3 33392 -0.01583333 -1.82683333 0.02 04/13/2014,13:14:30 1397394870.000000 EX1402L3 33393 -0.01833333 -1.82550000 0.02 04/13/2014,13:14:30 1397394870.000000 EX1402L3 33394 -0.00800000 -1.83150000 0.02 04/13/2014,13:14:36 1397394876.000000 EX1402L3 33395 -0.01133333 -1.83300000 0.02 04/13/2014,13:14:36 1397394876.000000 EX1402L3 33396 -0.00150000 -1.83533333 0.02 04/13/2014,13:14:42 1397394882.000000 EX1402L3 33397 -0.00066667 -1.83783333 0.02 04/13/2014,13:14:42 1397394882.000000 EX1402L3 33398 -0.00700000 -1.83483333 0.02 04/13/2014,13:14:48 1397394888.000000 EX1402L3 33399 -0.00166667 -1.83700000 0.02 04/13/2014,13:14:48 1397394888.000000 EX1402L3 33400 -0.01783333 -1.83316667 0.02 04/13/2014,13:14:54 1397394894.000000 EX1402L3 33401 -0.01466667 -1.83683333 0.02 04/13/2014,13:14:54 1397394894.000000 EX1402L3 33402 -0.01066667 -1.83383333 0.02 04/13/2014,13:15:00 1397394900.000000 EX1402L3 33403 -0.00666667 -1.84033333 0.02 04/13/2014,13:15:12 1397394912.000000 EX1402L3 33404 -0.00883333 -1.84450000 0.02 04/13/2014,13:15:18 1397394918.000000 EX1402L3 33405 -0.00683333 -1.84666667 0.02 04/13/2014,13:15:18 1397394918.000000 EX1402L3 33406 -0.01616667 -1.84383333 0.02 04/13/2014,13:15:24 1397394924.000000 EX1402L3 33407 -0.01800000 -1.84283333 0.02 04/13/2014,13:15:24 1397394924.000000 EX1402L3 33408 -0.02333333 -1.84000000 0.02 04/13/2014,13:15:30 1397394930.000000 EX1402L3 33409 -0.01783333 -1.83350000 0.02 04/13/2014,13:15:36 1397394936.000000 EX1402L3 33410 -0.01300000 -1.83500000 0.02 04/13/2014,13:15:42 1397394942.000000 EX1402L3 33411 -0.01066667 -1.83716667 0.02 04/13/2014,13:15:42 1397394942.000000 EX1402L3 33412 -0.01600000 -1.83950000 0.02 04/13/2014,13:15:54 1397394954.000000 EX1402L3 33413 -0.01966667 -1.83666667 0.02 04/13/2014,13:16:00 1397394960.000000 EX1402L3 33414 -0.01783333 -1.83433333 0.02 04/13/2014,13:16:06 1397394966.000000 EX1402L3 33415 -0.02083333 -1.83350000 0.02 04/13/2014,13:16:06 1397394966.000000 EX1402L3 33416 -0.01166667 -1.83516667 0.02 04/13/2014,13:16:12 1397394972.000000 EX1402L3 33417 -0.00700000 -1.83983333 0.02 04/13/2014,13:16:18 1397394978.000000 EX1402L3 33418 -0.00233333 -1.84100000 0.02 04/13/2014,13:16:18 1397394978.000000 EX1402L3 33419 -0.01116667 -1.84516667 0.02 04/13/2014,13:16:24 1397394984.000000 EX1402L3 33420 -0.00766667 -1.84483333 0.02 04/13/2014,13:16:24 1397394984.000000 EX1402L3 33421 -0.01450000 -1.84350000 0.02 04/13/2014,13:16:30 1397394990.000000 EX1402L3 33422 -0.00750000 -1.83566667 0.02 04/13/2014,13:16:36 1397394996.000000 EX1402L3 33423 -0.00833333 -1.83450000 0.02 04/13/2014,13:16:36 1397394996.000000 EX1402L3 33424 -0.00633333 -1.83283333 0.02 04/13/2014,13:16:42 1397395002.000000 EX1402L3 33425 -0.00916667 -1.83066667 0.02 04/13/2014,13:16:48 1397395008.000000 EX1402L3 33426 -0.00816667 -1.83116667 0.02 04/13/2014,13:16:48 1397395008.000000 EX1402L3 33427 -0.01283333 -1.82983333 0.02 04/13/2014,13:16:54 1397395014.000000 EX1402L3 33428 -0.01150000 -1.82750000 0.02 04/13/2014,13:16:54 1397395014.000000 EX1402L3 33429 -0.01483333 -1.82900000 0.02 04/13/2014,13:17:00 1397395020.000000 EX1402L3 33430 -0.01983333 -1.82700000 0.02 04/13/2014,13:17:00 1397395020.000000 EX1402L3 33431 -0.00350000 -1.82883333 0.02 04/13/2014,13:17:06 1397395026.000000 EX1402L3 33432 -0.01183333 -1.82583333 0.02 04/13/2014,13:17:06 1397395026.000000 EX1402L3 33433 -0.01300000 -1.82466667 0.02 04/13/2014,13:17:12 1397395032.000000 EX1402L3 33434 -0.01716667 -1.82200000 0.02 04/13/2014,13:17:18 1397395038.000000 EX1402L3 33435 -0.01933333 -1.81883333 0.02 04/13/2014,13:17:18 1397395038.000000 EX1402L3 33436 -0.01766667 -1.82666667 0.02 04/13/2014,13:17:24 1397395044.000000 EX1402L3 33437 -0.02166667 -1.82466667 0.02 04/13/2014,13:17:24 1397395044.000000 EX1402L3 33438 -0.00183333 -1.83000000 0.02 04/13/2014,13:17:30 1397395050.000000 EX1402L3 33439 -0.00783333 -1.82833333 0.02 04/13/2014,13:17:36 1397395056.000000 EX1402L3 33440 -0.00850000 -1.82616667 0.02 04/13/2014,13:17:42 1397395062.000000 EX1402L3 33441 -0.00583333 -1.82800000 0.02 04/13/2014,13:17:42 1397395062.000000 EX1402L3 33442 -0.01133333 -1.83016667 0.02 04/13/2014,13:17:48 1397395068.000000 EX1402L3 33443 -0.00950000 -1.83300000 0.02 04/13/2014,13:17:48 1397395068.000000 EX1402L3 33444 -0.02133333 -1.83583333 0.02 04/13/2014,13:17:54 1397395074.000000 EX1402L3 33445 -0.01883333 -1.83900000 0.02 04/13/2014,13:17:54 1397395074.000000 EX1402L3 33446 -0.03416667 -1.84633333 0.02 04/13/2014,13:18:00 1397395080.000000 EX1402L3 33447 -0.02916667 -1.84866667 0.02 04/13/2014,13:18:00 1397395080.000000 EX1402L3 33448 -0.02216667 -1.85450000 0.02 04/13/2014,13:18:06 1397395086.000000 EX1402L3 33449 -0.01800000 -1.85550000 0.02 04/13/2014,13:18:06 1397395086.000000 EX1402L3 33450 -0.01566667 -1.85350000 0.02 04/13/2014,13:18:12 1397395092.000000 EX1402L3 33451 -0.01150000 -1.85433333 0.02 04/13/2014,13:18:12 1397395092.000000 EX1402L3 33452 -0.01383333 -1.84000000 0.02 04/13/2014,13:18:18 1397395098.000000 EX1402L3 33453 -0.02200000 -1.83216667 0.02 04/13/2014,13:18:24 1397395104.000000 EX1402L3 33454 -0.01966667 -1.83133333 0.02 04/13/2014,13:18:24 1397395104.000000 EX1402L3 33455 -0.02350000 -1.82466667 0.02 04/13/2014,13:18:30 1397395110.000000 EX1402L3 33456 -0.00516667 -1.82183333 0.02 04/13/2014,13:18:36 1397395116.000000 EX1402L3 33457 -0.00916667 -1.81783333 0.02 04/13/2014,13:18:42 1397395122.000000 EX1402L3 33458 -0.00850000 -1.81933333 0.02 04/13/2014,13:18:42 1397395122.000000 EX1402L3 33459 -0.02016667 -1.82200000 0.02 04/13/2014,13:18:48 1397395128.000000 EX1402L3 33460 -0.01516667 -1.82433333 0.02 04/13/2014,13:18:48 1397395128.000000 EX1402L3 33461 -0.02583333 -1.83000000 0.02 04/13/2014,13:18:54 1397395134.000000 EX1402L3 33462 -0.02383333 -1.83166667 0.02 04/13/2014,13:18:54 1397395134.000000 EX1402L3 33463 -0.01866667 -1.83250000 0.02 04/13/2014,13:19:00 1397395140.000000 EX1402L3 33464 -0.01250000 -1.82466667 0.02 04/13/2014,13:19:06 1397395146.000000 EX1402L3 33465 -0.01516667 -1.82266667 0.02 04/13/2014,13:19:06 1397395146.000000 EX1402L3 33466 -0.01383333 -1.82333333 0.02 04/13/2014,13:19:12 1397395152.000000 EX1402L3 33467 -0.01600000 -1.82250000 0.02 04/13/2014,13:19:12 1397395152.000000 EX1402L3 33468 -0.01983333 -1.82616667 0.02 04/13/2014,13:19:18 1397395158.000000 EX1402L3 33469 -0.02333333 -1.82566667 0.02 04/13/2014,13:19:18 1397395158.000000 EX1402L3 33470 -0.01550000 -1.83033333 0.02 04/13/2014,13:19:24 1397395164.000000 EX1402L3 33471 -0.01766667 -1.82866667 0.02 04/13/2014,13:19:24 1397395164.000000 EX1402L3 33472 -0.00516667 -1.83033333 0.02 04/13/2014,13:19:30 1397395170.000000 EX1402L3 33473 -0.01050000 -1.83133333 0.02 04/13/2014,13:19:36 1397395176.000000 EX1402L3 33474 -0.01866667 -1.83366667 0.02 04/13/2014,13:19:42 1397395182.000000 EX1402L3 33475 -0.01533333 -1.83500000 0.02 04/13/2014,13:19:42 1397395182.000000 EX1402L3 33476 -0.01433333 -1.83816667 0.02 04/13/2014,13:19:48 1397395188.000000 EX1402L3 33477 -0.00750000 -1.83900000 0.02 04/13/2014,13:20:00 1397395200.000000 EX1402L3 33478 -0.01983333 -1.83283333 0.02 04/13/2014,13:20:06 1397395206.000000 EX1402L3 33479 -0.01500000 -1.83533333 0.02 04/13/2014,13:20:06 1397395206.000000 EX1402L3 33480 -0.02633333 -1.82583333 0.02 04/13/2014,13:20:12 1397395212.000000 EX1402L3 33481 -0.02050000 -1.82633333 0.02 04/13/2014,13:20:12 1397395212.000000 EX1402L3 33482 -0.02616667 -1.82533333 0.02 04/13/2014,13:20:18 1397395218.000000 EX1402L3 33483 -0.00433333 -1.83033333 0.02 04/13/2014,13:20:24 1397395224.000000 EX1402L3 33484 -0.01033333 -1.83216667 0.02 04/13/2014,13:20:24 1397395224.000000 EX1402L3 33485 -1.66416667 -1.83733333 0.02 04/13/2014,13:20:30 1397395230.000000 EX1402L3 33486 -0.02250000 -1.82416667 0.02 04/13/2014,13:20:42 1397395242.000000 EX1402L3 33487 -0.02083333 -1.82200000 0.02 04/13/2014,13:20:48 1397395248.000000 EX1402L3 33488 -0.02133333 -1.82283333 0.02 04/13/2014,13:20:48 1397395248.000000 EX1402L3 33489 -0.01550000 -1.82666667 0.02 04/13/2014,13:20:54 1397395254.000000 EX1402L3 33490 -0.01466667 -1.82566667 0.02 04/13/2014,13:20:54 1397395254.000000 EX1402L3 33491 -0.01633333 -1.83333333 0.02 04/13/2014,13:21:00 1397395260.000000 EX1402L3 33492 -0.01916667 -1.83250000 0.02 04/13/2014,13:21:00 1397395260.000000 EX1402L3 33493 -0.01366667 -1.83883333 0.02 04/13/2014,13:21:06 1397395266.000000 EX1402L3 33494 -0.01850000 -1.84033333 0.02 04/13/2014,13:21:06 1397395266.000000 EX1402L3 33495 -0.01066667 -1.84616667 0.02 04/13/2014,13:21:12 1397395272.000000 EX1402L3 33496 -0.01116667 -1.84583333 0.02 04/13/2014,13:21:12 1397395272.000000 EX1402L3 33497 -0.01583333 -1.84683333 0.02 04/13/2014,13:21:18 1397395278.000000 EX1402L3 33498 -0.02000000 -1.85400000 0.02 04/13/2014,13:21:24 1397395284.000000 EX1402L3 33499 -0.01216667 -1.86433333 0.02 04/13/2014,13:21:30 1397395290.000000 EX1402L3 33500 -0.01300000 -1.86500000 0.02 04/13/2014,13:21:30 1397395290.000000 EX1402L3 33501 -0.01100000 -1.87133333 0.02 04/13/2014,13:21:36 1397395296.000000 EX1402L3 33502 -0.00983333 -1.87083333 0.02 04/13/2014,13:21:36 1397395296.000000 EX1402L3 33503 -0.01266667 -1.87150000 0.02 04/13/2014,13:21:42 1397395302.000000 EX1402L3 33504 -0.01383333 -1.86900000 0.02 04/13/2014,13:21:42 1397395302.000000 EX1402L3 33505 -0.02050000 -1.86050000 0.02 04/13/2014,13:21:48 1397395308.000000 EX1402L3 33506 -0.00483333 -1.84816667 0.02 04/13/2014,13:21:54 1397395314.000000 EX1402L3 33507 -0.00600000 -1.84783333 0.02 04/13/2014,13:21:54 1397395314.000000 EX1402L3 33508 -0.00933333 -1.83950000 0.02 04/13/2014,13:22:00 1397395320.000000 EX1402L3 33509 -0.00800000 -1.83866667 0.02 04/13/2014,13:22:00 1397395320.000000 EX1402L3 33510 -0.01650000 -1.83516667 0.02 04/13/2014,13:22:12 1397395332.000000 EX1402L3 33511 -0.01983333 -1.83483333 0.02 04/13/2014,13:22:12 1397395332.000000 EX1402L3 33512 -0.00916667 -1.83133333 0.02 04/13/2014,13:22:18 1397395338.000000 EX1402L3 33513 -0.01366667 -1.83250000 0.02 04/13/2014,13:22:30 1397395350.000000 EX1402L3 33514 -0.00850000 -1.82633333 0.02 04/13/2014,13:22:36 1397395356.000000 EX1402L3 33515 -0.00416667 -1.82800000 0.02 04/13/2014,13:22:36 1397395356.000000 EX1402L3 33516 -0.01300000 -1.82050000 0.02 04/13/2014,13:22:42 1397395362.000000 EX1402L3 33517 -0.02450000 -1.82116667 0.02 04/13/2014,13:22:48 1397395368.000000 EX1402L3 33518 -0.02533333 -1.82050000 0.02 04/13/2014,13:22:48 1397395368.000000 EX1402L3 33519 -0.01316667 -1.83183333 0.02 04/13/2014,13:22:54 1397395374.000000 EX1402L3 33520 -0.00783333 -1.84016667 0.02 04/13/2014,13:23:00 1397395380.000000 EX1402L3 33521 -0.01250000 -1.83883333 0.02 04/13/2014,13:23:00 1397395380.000000 EX1402L3 33522 -0.01066667 -1.83750000 0.02 04/13/2014,13:23:06 1397395386.000000 EX1402L3 33523 -0.01783333 -1.83433333 0.02 04/13/2014,13:23:06 1397395386.000000 EX1402L3 33524 -0.00350000 -1.83500000 0.02 04/13/2014,13:23:12 1397395392.000000 EX1402L3 33525 -0.00533333 -1.83616667 0.02 04/13/2014,13:23:12 1397395392.000000 EX1402L3 33526 -1.66516667 -1.84150000 0.02 04/13/2014,13:23:18 1397395398.000000 EX1402L3 33527 -0.01783333 -1.83700000 0.02 04/13/2014,13:23:36 1397395416.000000 EX1402L3 33528 -0.01466667 -1.84000000 0.02 04/13/2014,13:23:36 1397395416.000000 EX1402L3 33529 -0.01233333 -1.83550000 0.02 04/13/2014,13:23:42 1397395422.000000 EX1402L3 33530 -0.01033333 -1.83800000 0.02 04/13/2014,13:23:42 1397395422.000000 EX1402L3 33531 -0.00883333 -1.82900000 0.02 04/13/2014,13:23:48 1397395428.000000 EX1402L3 33532 -0.00533333 -1.83133333 0.02 04/13/2014,13:23:48 1397395428.000000 EX1402L3 33533 -0.00800000 -1.82283333 0.02 04/13/2014,13:23:54 1397395434.000000 EX1402L3 33534 -0.01916667 -1.81600000 0.02 04/13/2014,13:24:00 1397395440.000000 EX1402L3 33535 -0.01400000 -1.81583333 0.02 04/13/2014,13:24:00 1397395440.000000 EX1402L3 33536 -0.02583333 -1.81616667 0.02 04/13/2014,13:24:06 1397395446.000000 EX1402L3 33537 -0.02466667 -1.81700000 0.02 04/13/2014,13:24:06 1397395446.000000 EX1402L3 33538 -0.01816667 -1.81916667 0.02 04/13/2014,13:24:12 1397395452.000000 EX1402L3 33539 -0.01700000 -1.83250000 0.02 04/13/2014,13:24:18 1397395458.000000 EX1402L3 33540 -0.01933333 -1.83383333 0.02 04/13/2014,13:24:18 1397395458.000000 EX1402L3 33541 -0.01816667 -1.84416667 0.02 04/13/2014,13:24:24 1397395464.000000 EX1402L3 33542 -0.01733333 -1.84533333 0.02 04/13/2014,13:24:24 1397395464.000000 EX1402L3 33543 -0.01100000 -1.84816667 0.02 04/13/2014,13:24:30 1397395470.000000 EX1402L3 33544 -0.01000000 -1.84983333 0.02 04/13/2014,13:24:30 1397395470.000000 EX1402L3 33545 -0.01366667 -1.84800000 0.02 04/13/2014,13:24:36 1397395476.000000 EX1402L3 33546 -0.01233333 -1.84950000 0.02 04/13/2014,13:24:36 1397395476.000000 EX1402L3 33547 -0.01316667 -1.84800000 0.02 04/13/2014,13:24:42 1397395482.000000 EX1402L3 33548 -0.00983333 -1.84916667 0.02 04/13/2014,13:24:42 1397395482.000000 EX1402L3 33549 -0.01800000 -1.84316667 0.02 04/13/2014,13:25:00 1397395500.000000 EX1402L3 33550 -0.02000000 -1.84116667 0.02 04/13/2014,13:25:00 1397395500.000000 EX1402L3 33551 -0.01466667 -1.83683333 0.02 04/13/2014,13:25:06 1397395506.000000 EX1402L3 33552 -0.01000000 -1.83850000 0.02 04/13/2014,13:25:12 1397395512.000000 EX1402L3 33553 -0.00633333 -1.83916667 0.02 04/13/2014,13:25:12 1397395512.000000 EX1402L3 33554 -0.01966667 -1.84150000 0.02 04/13/2014,13:25:18 1397395518.000000 EX1402L3 33555 -0.01800000 -1.84216667 0.02 04/13/2014,13:25:18 1397395518.000000 EX1402L3 33556 -0.02450000 -1.84100000 0.02 04/13/2014,13:25:24 1397395524.000000 EX1402L3 33557 -0.00800000 -1.83483333 0.02 04/13/2014,13:25:30 1397395530.000000 EX1402L3 33558 -0.01133333 -1.83500000 0.02 04/13/2014,13:25:30 1397395530.000000 EX1402L3 33559 -0.02250000 -1.84850000 0.02 04/13/2014,13:25:42 1397395542.000000 EX1402L3 33560 -0.01900000 -1.84733333 0.02 04/13/2014,13:25:42 1397395542.000000 EX1402L3 33561 -0.02250000 -1.85300000 0.02 04/13/2014,13:25:48 1397395548.000000 EX1402L3 33562 -0.02433333 -1.85133333 0.02 04/13/2014,13:25:48 1397395548.000000 EX1402L3 33563 -0.00833333 -1.84800000 0.02 04/13/2014,13:25:54 1397395554.000000 EX1402L3 33564 -0.01083333 -1.84533333 0.02 04/13/2014,13:25:54 1397395554.000000 EX1402L3 33565 -0.00900000 -1.84216667 0.02 04/13/2014,13:26:00 1397395560.000000 EX1402L3 33566 -0.01233333 -1.84000000 0.02 04/13/2014,13:26:06 1397395566.000000 EX1402L3 33567 -0.01150000 -1.83883333 0.02 04/13/2014,13:26:06 1397395566.000000 EX1402L3 33568 -0.02200000 -1.83700000 0.02 04/13/2014,13:26:12 1397395572.000000 EX1402L3 33569 -0.00866667 -1.83900000 0.02 04/13/2014,13:26:24 1397395584.000000 EX1402L3 33570 -0.00433333 -1.84066667 0.02 04/13/2014,13:26:30 1397395590.000000 EX1402L3 33571 -0.00283333 -1.84150000 0.02 04/13/2014,13:26:30 1397395590.000000 EX1402L3 33572 -0.01983333 -1.84050000 0.02 04/13/2014,13:26:36 1397395596.000000 EX1402L3 33573 -0.01716667 -1.84116667 0.02 04/13/2014,13:26:36 1397395596.000000 EX1402L3 33574 -0.02833333 -1.84583333 0.02 04/13/2014,13:26:42 1397395602.000000 EX1402L3 33575 -0.03200000 -1.84350000 0.02 04/13/2014,13:26:42 1397395602.000000 EX1402L3 33576 -0.01066667 -1.84783333 0.02 04/13/2014,13:26:48 1397395608.000000 EX1402L3 33577 -0.01916667 -1.84583333 0.02 04/13/2014,13:26:48 1397395608.000000 EX1402L3 33578 -0.00300000 -1.84216667 0.02 04/13/2014,13:26:54 1397395614.000000 EX1402L3 33579 -0.00416667 -1.84316667 0.02 04/13/2014,13:26:54 1397395614.000000 EX1402L3 33580 -0.00866667 -1.83450000 0.02 04/13/2014,13:27:00 1397395620.000000 EX1402L3 33581 -0.00466667 -1.83550000 0.02 04/13/2014,13:27:00 1397395620.000000 EX1402L3 33582 -0.01466667 -1.83433333 0.02 04/13/2014,13:27:06 1397395626.000000 EX1402L3 33583 -0.01716667 -1.84316667 0.02 04/13/2014,13:27:12 1397395632.000000 EX1402L3 33584 -0.01933333 -1.84100000 0.02 04/13/2014,13:27:12 1397395632.000000 EX1402L3 33585 -0.01283333 -1.84850000 0.02 04/13/2014,13:27:18 1397395638.000000 EX1402L3 33586 -0.01583333 -1.84633333 0.02 04/13/2014,13:27:18 1397395638.000000 EX1402L3 33587 -1.66566667 -1.84716667 0.02 04/13/2014,13:27:24 1397395644.000000 EX1402L3 33588 -0.00466667 -1.84350000 0.02 04/13/2014,13:27:24 1397395644.000000 EX1402L3 33589 -1.66483333 -1.83783333 0.02 04/13/2014,13:27:30 1397395650.000000 EX1402L3 33590 -0.00533333 -1.83400000 0.02 04/13/2014,13:27:30 1397395650.000000 EX1402L3 33591 -0.00283333 -1.83700000 0.02 04/13/2014,13:27:36 1397395656.000000 EX1402L3 33592 -0.00850000 -1.83566667 0.02 04/13/2014,13:27:36 1397395656.000000 EX1402L3 33593 -0.01316667 -1.84316667 0.02 04/13/2014,13:27:42 1397395662.000000 EX1402L3 33594 -0.00400000 -1.84533333 0.02 04/13/2014,13:27:48 1397395668.000000 EX1402L3 33595 -0.00066667 -1.84816667 0.02 04/13/2014,13:27:48 1397395668.000000 EX1402L3 33596 -0.00383333 -1.84650000 0.02 04/13/2014,13:27:54 1397395674.000000 EX1402L3 33597 -0.00066667 -1.84916667 0.02 04/13/2014,13:27:54 1397395674.000000 EX1402L3 33598 -0.02100000 -1.85183333 0.02 04/13/2014,13:28:00 1397395680.000000 EX1402L3 33599 -0.01633333 -1.85350000 0.02 04/13/2014,13:28:00 1397395680.000000 EX1402L3 33600 -0.02216667 -1.86016667 0.02 04/13/2014,13:28:06 1397395686.000000 EX1402L3 33601 -0.02016667 -1.85850000 0.02 04/13/2014,13:28:06 1397395686.000000 EX1402L3 33602 -0.01683333 -1.86533333 0.02 04/13/2014,13:28:12 1397395692.000000 EX1402L3 33603 -0.01900000 -1.86350000 0.02 04/13/2014,13:28:12 1397395692.000000 EX1402L3 33604 -0.00300000 -1.87116667 0.02 04/13/2014,13:28:18 1397395698.000000 EX1402L3 33605 -0.00883333 -1.86833333 0.02 04/13/2014,13:28:18 1397395698.000000 EX1402L3 33606 -0.01633333 -1.86783333 0.02 04/13/2014,13:28:24 1397395704.000000 EX1402L3 33607 -0.00766667 -1.85883333 0.02 04/13/2014,13:28:30 1397395710.000000 EX1402L3 33608 -0.00233333 -1.84450000 0.02 04/13/2014,13:28:36 1397395716.000000 EX1402L3 33609 -0.00733333 -1.84916667 0.02 04/13/2014,13:28:42 1397395722.000000 EX1402L3 33610 -0.00816667 -1.85600000 0.02 04/13/2014,13:28:48 1397395728.000000 EX1402L3 33611 -0.00500000 -1.85750000 0.02 04/13/2014,13:28:48 1397395728.000000 EX1402L3 33612 -0.00750000 -1.85600000 0.02 04/13/2014,13:28:54 1397395734.000000 EX1402L3 33613 -0.00566667 -1.85816667 0.02 04/13/2014,13:28:54 1397395734.000000 EX1402L3 33614 -0.01166667 -1.84783333 0.02 04/13/2014,13:29:00 1397395740.000000 EX1402L3 33615 -0.00600000 -1.84900000 0.02 04/13/2014,13:29:00 1397395740.000000 EX1402L3 33616 -0.02450000 -1.83750000 0.02 04/13/2014,13:29:06 1397395746.000000 EX1402L3 33617 -0.01933333 -1.83833333 0.02 04/13/2014,13:29:06 1397395746.000000 EX1402L3 33618 -0.02483333 -1.84050000 0.02 04/13/2014,13:29:12 1397395752.000000 EX1402L3 33619 -0.01633333 -1.84333333 0.02 04/13/2014,13:29:24 1397395764.000000 EX1402L3 33620 -0.00150000 -1.83983333 0.02 04/13/2014,13:29:30 1397395770.000000 EX1402L3 33621 -0.00500000 -1.83450000 0.02 04/13/2014,13:29:36 1397395776.000000 EX1402L3 33622 -0.02166667 -1.82900000 0.02 04/13/2014,13:29:42 1397395782.000000 EX1402L3 33623 -0.02316667 -1.83500000 0.02 04/13/2014,13:29:48 1397395788.000000 EX1402L3 33624 -0.02166667 -1.83716667 0.02 04/13/2014,13:29:48 1397395788.000000 EX1402L3 33625 -0.01266667 -1.84316667 0.02 04/13/2014,13:29:54 1397395794.000000 EX1402L3 33626 -0.02383333 -1.85416667 0.02 04/13/2014,13:30:00 1397395800.000000 EX1402L3 33627 -0.02200000 -1.86016667 0.02 04/13/2014,13:30:06 1397395806.000000 EX1402L3 33628 -0.02316667 -1.85983333 0.02 04/13/2014,13:30:06 1397395806.000000 EX1402L3 33629 -0.01133333 -1.85300000 0.02 04/13/2014,13:30:18 1397395818.000000 EX1402L3 33630 -0.01016667 -1.85266667 0.02 04/13/2014,13:30:18 1397395818.000000 EX1402L3 33631 -0.01733333 -1.85366667 0.02 04/13/2014,13:30:30 1397395830.000000 EX1402L3 33632 -0.01850000 -1.85100000 0.02 04/13/2014,13:30:30 1397395830.000000 EX1402L3 33633 -0.01300000 -1.84733333 0.02 04/13/2014,13:30:36 1397395836.000000 EX1402L3 33634 -0.01900000 -1.84650000 0.02 04/13/2014,13:30:36 1397395836.000000 EX1402L3 33635 -0.00600000 -1.84816667 0.02 04/13/2014,13:30:42 1397395842.000000 EX1402L3 33636 -0.00583333 -1.84900000 0.02 04/13/2014,13:30:48 1397395848.000000 EX1402L3 33637 -0.01500000 -1.85133333 0.02 04/13/2014,13:30:54 1397395854.000000 EX1402L3 33638 -0.01700000 -1.84950000 0.02 04/13/2014,13:31:00 1397395860.000000 EX1402L3 33639 -0.01216667 -1.84883333 0.02 04/13/2014,13:31:00 1397395860.000000 EX1402L3 33640 -0.01383333 -1.84433333 0.02 04/13/2014,13:31:06 1397395866.000000 EX1402L3 33641 -0.01283333 -1.84400000 0.02 04/13/2014,13:31:06 1397395866.000000 EX1402L3 33642 -0.00933333 -1.83783333 0.02 04/13/2014,13:31:12 1397395872.000000 EX1402L3 33643 -0.00750000 -1.83850000 0.02 04/13/2014,13:31:12 1397395872.000000 EX1402L3 33644 -0.01350000 -1.83216667 0.02 04/13/2014,13:31:18 1397395878.000000 EX1402L3 33645 -0.01183333 -1.82983333 0.02 04/13/2014,13:31:24 1397395884.000000 EX1402L3 33646 -0.00900000 -1.83116667 0.02 04/13/2014,13:31:30 1397395890.000000 EX1402L3 33647 -1.66633333 -1.83983333 0.02 04/13/2014,13:31:36 1397395896.000000 EX1402L3 33648 -0.00833333 -1.84816667 0.02 04/13/2014,13:31:54 1397395914.000000 EX1402L3 33649 -0.00916667 -1.84300000 0.02 04/13/2014,13:32:00 1397395920.000000 EX1402L3 33650 -0.01300000 -1.84450000 0.02 04/13/2014,13:32:06 1397395926.000000 EX1402L3 33651 -0.00900000 -1.84716667 0.02 04/13/2014,13:32:12 1397395932.000000 EX1402L3 33652 -0.00866667 -1.84833333 0.02 04/13/2014,13:32:12 1397395932.000000 EX1402L3 33653 -0.01000000 -1.85000000 0.02 04/13/2014,13:32:18 1397395938.000000 EX1402L3 33654 -0.00800000 -1.85200000 0.02 04/13/2014,13:32:18 1397395938.000000 EX1402L3 33655 -0.01600000 -1.85300000 0.02 04/13/2014,13:32:24 1397395944.000000 EX1402L3 33656 -0.01466667 -1.85650000 0.02 04/13/2014,13:32:24 1397395944.000000 EX1402L3 33657 -0.01683333 -1.86600000 0.02 04/13/2014,13:32:30 1397395950.000000 EX1402L3 33658 -0.01833333 -1.87133333 0.02 04/13/2014,13:32:30 1397395950.000000 EX1402L3 33659 -0.00900000 -1.87550000 0.02 04/13/2014,13:32:36 1397395956.000000 EX1402L3 33660 -0.00483333 -1.87766667 0.02 04/13/2014,13:32:36 1397395956.000000 EX1402L3 33661 -0.01833333 -1.87316667 0.02 04/13/2014,13:32:42 1397395962.000000 EX1402L3 33662 -0.01200000 -1.87300000 0.02 04/13/2014,13:32:42 1397395962.000000 EX1402L3 33663 -0.02866667 -1.86416667 0.02 04/13/2014,13:32:48 1397395968.000000 EX1402L3 33664 -0.02516667 -1.86500000 0.02 04/13/2014,13:32:48 1397395968.000000 EX1402L3 33665 -0.01766667 -1.85700000 0.02 04/13/2014,13:32:54 1397395974.000000 EX1402L3 33666 -0.01250000 -1.84783333 0.02 04/13/2014,13:33:00 1397395980.000000 EX1402L3 33667 -0.01116667 -1.85000000 0.02 04/13/2014,13:33:00 1397395980.000000 EX1402L3 33668 -0.00983333 -1.84200000 0.02 04/13/2014,13:33:06 1397395986.000000 EX1402L3 33669 -0.01866667 -1.83166667 0.02 04/13/2014,13:33:12 1397395992.000000 EX1402L3 33670 -0.01900000 -1.82183333 0.02 04/13/2014,13:33:18 1397395998.000000 EX1402L3 33671 -0.02100000 -1.82016667 0.02 04/13/2014,13:33:18 1397395998.000000 EX1402L3 33672 -0.01366667 -1.81900000 0.02 04/13/2014,13:33:24 1397396004.000000 EX1402L3 33673 -0.01150000 -1.82083333 0.02 04/13/2014,13:33:30 1397396010.000000 EX1402L3 33674 -1.66433333 -1.82483333 0.02 04/13/2014,13:33:36 1397396016.000000 EX1402L3 33675 -0.00450000 -1.82350000 0.02 04/13/2014,13:33:36 1397396016.000000 EX1402L3 33676 -0.00383333 -1.83016667 0.02 04/13/2014,13:33:42 1397396022.000000 EX1402L3 33677 -0.00183333 -1.83150000 0.02 04/13/2014,13:33:42 1397396022.000000 EX1402L3 33678 -0.02033333 -1.84233333 0.02 04/13/2014,13:33:48 1397396028.000000 EX1402L3 33679 -0.01450000 -1.84016667 0.02 04/13/2014,13:33:48 1397396028.000000 EX1402L3 33680 -0.01916667 -1.84716667 0.02 04/13/2014,13:33:54 1397396034.000000 EX1402L3 33681 -0.02583333 -1.84566667 0.02 04/13/2014,13:33:54 1397396034.000000 EX1402L3 33682 -0.00200000 -1.85400000 0.02 04/13/2014,13:34:00 1397396040.000000 EX1402L3 33683 -0.00733333 -1.86283333 0.02 04/13/2014,13:34:06 1397396046.000000 EX1402L3 33684 -0.00366667 -1.86366667 0.02 04/13/2014,13:34:06 1397396046.000000 EX1402L3 33685 -0.01316667 -1.86550000 0.02 04/13/2014,13:34:12 1397396052.000000 EX1402L3 33686 -0.01200000 -1.86616667 0.02 04/13/2014,13:34:12 1397396052.000000 EX1402L3 33687 -0.00816667 -1.85866667 0.02 04/13/2014,13:34:18 1397396058.000000 EX1402L3 33688 -0.00683333 -1.85683333 0.02 04/13/2014,13:34:24 1397396064.000000 EX1402L3 33689 -0.00766667 -1.85833333 0.02 04/13/2014,13:34:24 1397396064.000000 EX1402L3 33690 -0.01516667 -1.85500000 0.02 04/13/2014,13:34:30 1397396070.000000 EX1402L3 33691 -0.01666667 -1.85183333 0.02 04/13/2014,13:34:30 1397396070.000000 EX1402L3 33692 -0.01316667 -1.84466667 0.02 04/13/2014,13:34:36 1397396076.000000 EX1402L3 33693 -0.01866667 -1.84350000 0.02 04/13/2014,13:34:36 1397396076.000000 EX1402L3 33694 -0.00983333 -1.84550000 0.02 04/13/2014,13:34:42 1397396082.000000 EX1402L3 33695 -0.01250000 -1.84750000 0.02 04/13/2014,13:34:42 1397396082.000000 EX1402L3 33696 -0.01033333 -1.85233333 0.02 04/13/2014,13:34:48 1397396088.000000 EX1402L3 33697 -0.00516667 -1.85566667 0.02 04/13/2014,13:34:48 1397396088.000000 EX1402L3 33698 -0.01216667 -1.85216667 0.02 04/13/2014,13:34:54 1397396094.000000 EX1402L3 33699 -0.01183333 -1.85333333 0.02 04/13/2014,13:34:54 1397396094.000000 EX1402L3 33700 -0.01300000 -1.84366667 0.02 04/13/2014,13:35:00 1397396100.000000 EX1402L3 33701 -0.01400000 -1.84583333 0.02 04/13/2014,13:35:00 1397396100.000000 EX1402L3 33702 -0.01250000 -1.84166667 0.02 04/13/2014,13:35:12 1397396112.000000 EX1402L3 33703 -0.01583333 -1.83733333 0.02 04/13/2014,13:35:12 1397396112.000000 EX1402L3 33704 -0.00533333 -1.84116667 0.02 04/13/2014,13:35:18 1397396118.000000 EX1402L3 33705 -0.01366667 -1.83850000 0.02 04/13/2014,13:35:18 1397396118.000000 EX1402L3 33706 -1.66333333 -1.84716667 0.02 04/13/2014,13:35:24 1397396124.000000 EX1402L3 33707 -0.01500000 -1.85916667 0.02 04/13/2014,13:35:36 1397396136.000000 EX1402L3 33708 -0.00116667 -1.86183333 0.02 04/13/2014,13:35:48 1397396148.000000 EX1402L3 33709 -1.65450000 -1.86966667 0.02 04/13/2014,13:36:18 1397396178.000000 EX1402L3 33710 -1.65566667 -1.87066667 0.02 04/13/2014,13:36:18 1397396178.000000 EX1402L3 33711 -1.65450000 -1.86766667 0.02 04/13/2014,13:36:24 1397396184.000000 EX1402L3 33712 -1.65600000 -1.85933333 0.02 04/13/2014,13:36:30 1397396190.000000 EX1402L3 33713 -1.66066667 -1.85433333 0.02 04/13/2014,13:36:36 1397396196.000000 EX1402L3 33714 -1.66233333 -1.85783333 0.02 04/13/2014,13:36:36 1397396196.000000 EX1402L3 33715 -1.66166667 -1.84883333 0.02 04/13/2014,13:36:42 1397396202.000000 EX1402L3 33716 -1.65950000 -1.84916667 0.02 04/13/2014,13:36:42 1397396202.000000 EX1402L3 33717 -1.66200000 -1.83266667 0.02 04/13/2014,13:36:48 1397396208.000000 EX1402L3 33718 -0.01116667 -1.83766667 0.02 04/13/2014,13:37:06 1397396226.000000 EX1402L3 33719 -1.66633333 -1.84533333 0.02 04/13/2014,13:37:12 1397396232.000000 EX1402L3 33720 -0.00400000 -1.84233333 0.02 04/13/2014,13:37:12 1397396232.000000 EX1402L3 33721 -1.66500000 -1.84533333 0.02 04/13/2014,13:37:18 1397396238.000000 EX1402L3 33722 -0.02066667 -1.86883333 0.02 04/13/2014,13:38:18 1397396298.000000 EX1402L3 33723 -0.01016667 -1.87133333 0.02 04/13/2014,13:38:24 1397396304.000000 EX1402L3 33724 -1.66166667 -1.85500000 0.02 04/13/2014,13:38:36 1397396316.000000 EX1402L3 33725 -1.66266667 -1.85333333 0.02 04/13/2014,13:38:36 1397396316.000000 EX1402L3 33726 -0.00233333 -1.84350000 0.02 04/13/2014,13:38:42 1397396322.000000 EX1402L3 33727 -0.01466667 -1.83916667 0.02 04/13/2014,13:38:48 1397396328.000000 EX1402L3 33728 -0.01300000 -1.84083333 0.02 04/13/2014,13:38:48 1397396328.000000 EX1402L3 33729 -0.01433333 -1.84750000 0.02 04/13/2014,13:38:54 1397396334.000000 EX1402L3 33730 -0.00900000 -1.84500000 0.02 04/13/2014,13:39:00 1397396340.000000 EX1402L3 33731 -0.00766667 -1.84733333 0.02 04/13/2014,13:39:00 1397396340.000000 EX1402L3 33732 -0.00883333 -1.84866667 0.02 04/13/2014,13:39:06 1397396346.000000 EX1402L3 33733 -0.00233333 -1.84900000 0.02 04/13/2014,13:39:06 1397396346.000000 EX1402L3 33734 -0.01416667 -1.84816667 0.02 04/13/2014,13:39:12 1397396352.000000 EX1402L3 33735 -0.00816667 -1.85183333 0.02 04/13/2014,13:39:18 1397396358.000000 EX1402L3 33736 -0.00000000 -1.85933333 0.02 04/13/2014,13:39:24 1397396364.000000 EX1402L3 33737 -0.00300000 -1.85883333 0.02 04/13/2014,13:39:24 1397396364.000000 EX1402L3 33738 -0.00850000 -1.87083333 0.02 04/13/2014,13:39:30 1397396370.000000 EX1402L3 33739 -0.01066667 -1.86966667 0.02 04/13/2014,13:39:30 1397396370.000000 EX1402L3 33740 -0.00733333 -1.88133333 0.02 04/13/2014,13:39:36 1397396376.000000 EX1402L3 33741 -0.01033333 -1.89200000 0.02 04/13/2014,13:39:42 1397396382.000000 EX1402L3 33742 -0.00983333 -1.89616667 0.02 04/13/2014,13:39:42 1397396382.000000 EX1402L3 33743 -0.01700000 -1.90200000 0.02 04/13/2014,13:39:48 1397396388.000000 EX1402L3 33744 -0.01016667 -1.90750000 0.02 04/13/2014,13:39:48 1397396388.000000 EX1402L3 33745 -0.01866667 -1.91466667 0.02 04/13/2014,13:39:54 1397396394.000000 EX1402L3 33746 -0.01233333 -1.91800000 0.02 04/13/2014,13:39:54 1397396394.000000 EX1402L3 33747 -0.01833333 -1.91983333 0.02 04/13/2014,13:40:00 1397396400.000000 EX1402L3 33748 -0.02000000 -1.91233333 0.02 04/13/2014,13:40:06 1397396406.000000 EX1402L3 33749 -0.02433333 -1.88716667 0.02 04/13/2014,13:40:18 1397396418.000000 EX1402L3 33750 -0.01316667 -1.87683333 0.02 04/13/2014,13:40:24 1397396424.000000 EX1402L3 33751 -0.01883333 -1.87300000 0.02 04/13/2014,13:40:24 1397396424.000000 EX1402L3 33752 -1.65950000 -1.88150000 0.02 04/13/2014,13:40:36 1397396436.000000 EX1402L3 33753 -1.66466667 -1.88233333 0.02 04/13/2014,13:40:36 1397396436.000000 EX1402L3 33754 -0.00216667 -1.88666667 0.02 04/13/2014,13:40:48 1397396448.000000 EX1402L3 33755 -0.01233333 -1.87950000 0.02 04/13/2014,13:40:54 1397396454.000000 EX1402L3 33756 -0.01033333 -1.88150000 0.02 04/13/2014,13:40:54 1397396454.000000 EX1402L3 33757 -0.00833333 -1.88750000 0.02 04/13/2014,13:41:00 1397396460.000000 EX1402L3 33758 -0.01733333 -1.89250000 0.02 04/13/2014,13:41:06 1397396466.000000 EX1402L3 33759 -0.00983333 -1.89716667 0.02 04/13/2014,13:41:12 1397396472.000000 EX1402L3 33760 -0.01516667 -1.89400000 0.02 04/13/2014,13:41:12 1397396472.000000 EX1402L3 33761 -0.01350000 -1.89116667 0.02 04/13/2014,13:41:18 1397396478.000000 EX1402L3 33762 -0.00650000 -1.89316667 0.02 04/13/2014,13:41:24 1397396484.000000 EX1402L3 33763 -0.00933333 -1.89233333 0.02 04/13/2014,13:41:24 1397396484.000000 EX1402L3 33764 -0.01300000 -1.90283333 0.02 04/13/2014,13:41:30 1397396490.000000 EX1402L3 33765 -0.00833333 -1.90350000 0.02 04/13/2014,13:41:30 1397396490.000000 EX1402L3 33766 -0.01733333 -1.90283333 0.02 04/13/2014,13:41:36 1397396496.000000 EX1402L3 33767 -0.01400000 -1.90083333 0.02 04/13/2014,13:41:36 1397396496.000000 EX1402L3 33768 -0.01900000 -1.89883333 0.02 04/13/2014,13:41:42 1397396502.000000 EX1402L3 33769 -0.01750000 -1.89416667 0.02 04/13/2014,13:41:48 1397396508.000000 EX1402L3 33770 -0.01916667 -1.89150000 0.02 04/13/2014,13:41:48 1397396508.000000 EX1402L3 33771 -0.00466667 -1.88883333 0.02 04/13/2014,13:42:00 1397396520.000000 EX1402L3 33772 -0.00316667 -1.88983333 0.02 04/13/2014,13:42:00 1397396520.000000 EX1402L3 33773 -0.00183333 -1.88700000 0.02 04/13/2014,13:42:06 1397396526.000000 EX1402L3 33774 -1.66233333 -1.88666667 0.02 04/13/2014,13:42:06 1397396526.000000 EX1402L3 33775 -0.00600000 -1.88150000 0.02 04/13/2014,13:42:18 1397396538.000000 EX1402L3 33776 -0.00016667 -1.88000000 0.02 04/13/2014,13:42:24 1397396544.000000 EX1402L3 33777 -0.01033333 -1.88666667 0.02 04/13/2014,13:42:30 1397396550.000000 EX1402L3 33778 -0.00550000 -1.88866667 0.02 04/13/2014,13:42:30 1397396550.000000 EX1402L3 33779 -0.01300000 -1.90000000 0.02 04/13/2014,13:42:36 1397396556.000000 EX1402L3 33780 -0.01066667 -1.90166667 0.02 04/13/2014,13:42:36 1397396556.000000 EX1402L3 33781 -0.00650000 -1.90500000 0.02 04/13/2014,13:42:42 1397396562.000000 EX1402L3 33782 -0.00866667 -1.90400000 0.02 04/13/2014,13:42:42 1397396562.000000 EX1402L3 33783 -0.00783333 -1.90066667 0.02 04/13/2014,13:42:48 1397396568.000000 EX1402L3 33784 -0.00666667 -1.89983333 0.02 04/13/2014,13:42:48 1397396568.000000 EX1402L3 33785 -1.65883333 -1.90083333 0.02 04/13/2014,13:42:54 1397396574.000000 EX1402L3 33786 -1.66616667 -1.89766667 0.02 04/13/2014,13:43:00 1397396580.000000 EX1402L3 33787 -0.00000000 -1.89700000 0.02 04/13/2014,13:43:00 1397396580.000000 EX1402L3 33788 -0.00583333 -1.88966667 0.02 04/13/2014,13:43:06 1397396586.000000 EX1402L3 33789 -0.00766667 -1.88800000 0.02 04/13/2014,13:43:06 1397396586.000000 EX1402L3 33790 -0.01066667 -1.88566667 0.02 04/13/2014,13:43:12 1397396592.000000 EX1402L3 33791 -0.01216667 -1.88100000 0.02 04/13/2014,13:43:18 1397396598.000000 EX1402L3 33792 -0.01183333 -1.88066667 0.02 04/13/2014,13:43:18 1397396598.000000 EX1402L3 33793 -0.00583333 -1.87733333 0.02 04/13/2014,13:43:24 1397396604.000000 EX1402L3 33794 -0.00133333 -1.87933333 0.02 04/13/2014,13:43:24 1397396604.000000 EX1402L3 33795 -0.01050000 -1.87350000 0.02 04/13/2014,13:43:30 1397396610.000000 EX1402L3 33796 -0.00500000 -1.87483333 0.02 04/13/2014,13:43:30 1397396610.000000 EX1402L3 33797 -0.01550000 -1.87066667 0.02 04/13/2014,13:43:36 1397396616.000000 EX1402L3 33798 -0.01250000 -1.87200000 0.02 04/13/2014,13:43:36 1397396616.000000 EX1402L3 33799 -0.01116667 -1.86933333 0.02 04/13/2014,13:43:42 1397396622.000000 EX1402L3 33800 -0.01366667 -1.86866667 0.02 04/13/2014,13:43:42 1397396622.000000 EX1402L3 33801 -0.01000000 -1.87450000 0.02 04/13/2014,13:43:48 1397396628.000000 EX1402L3 33802 -0.01166667 -1.87500000 0.02 04/13/2014,13:43:48 1397396628.000000 EX1402L3 33803 -0.01433333 -1.88200000 0.02 04/13/2014,13:43:54 1397396634.000000 EX1402L3 33804 -0.01300000 -1.88283333 0.02 04/13/2014,13:43:54 1397396634.000000 EX1402L3 33805 -0.00800000 -1.88366667 0.02 04/13/2014,13:44:00 1397396640.000000 EX1402L3 33806 -0.01150000 -1.88300000 0.02 04/13/2014,13:44:00 1397396640.000000 EX1402L3 33807 -0.00550000 -1.88150000 0.02 04/13/2014,13:44:06 1397396646.000000 EX1402L3 33808 -0.00666667 -1.88250000 0.02 04/13/2014,13:44:06 1397396646.000000 EX1402L3 33809 -0.01300000 -1.88666667 0.02 04/13/2014,13:44:12 1397396652.000000 EX1402L3 33810 -0.00983333 -1.88866667 0.02 04/13/2014,13:44:12 1397396652.000000 EX1402L3 33811 -0.01983333 -1.89333333 0.02 04/13/2014,13:44:18 1397396658.000000 EX1402L3 33812 -0.01816667 -1.89083333 0.02 04/13/2014,13:44:18 1397396658.000000 EX1402L3 33813 -0.01983333 -1.88716667 0.02 04/13/2014,13:44:24 1397396664.000000 EX1402L3 33814 -1.66650000 -1.88616667 0.02 04/13/2014,13:44:30 1397396670.000000 EX1402L3 33815 -0.02550000 -1.87433333 0.02 04/13/2014,13:44:48 1397396688.000000 EX1402L3 33816 -0.02750000 -1.86550000 0.02 04/13/2014,13:45:00 1397396700.000000 EX1402L3 33817 -0.01766667 -1.87450000 0.02 04/13/2014,13:45:06 1397396706.000000 EX1402L3 33818 -0.01383333 -1.88350000 0.02 04/13/2014,13:45:12 1397396712.000000 EX1402L3 33819 -0.01850000 -1.88083333 0.02 04/13/2014,13:45:12 1397396712.000000 EX1402L3 33820 -0.00850000 -1.88400000 0.02 04/13/2014,13:45:18 1397396718.000000 EX1402L3 33821 -0.01116667 -1.88100000 0.02 04/13/2014,13:45:18 1397396718.000000 EX1402L3 33822 -0.00866667 -1.88066667 0.02 04/13/2014,13:45:24 1397396724.000000 EX1402L3 33823 -0.01033333 -1.87783333 0.02 04/13/2014,13:45:24 1397396724.000000 EX1402L3 33824 -0.00916667 -1.88033333 0.02 04/13/2014,13:45:30 1397396730.000000 EX1402L3 33825 -0.00866667 -1.88266667 0.02 04/13/2014,13:45:30 1397396730.000000 EX1402L3 33826 -0.00433333 -1.88350000 0.02 04/13/2014,13:45:36 1397396736.000000 EX1402L3 33827 -0.00116667 -1.88616667 0.02 04/13/2014,13:45:36 1397396736.000000 EX1402L3 33828 -0.01400000 -1.88250000 0.02 04/13/2014,13:45:42 1397396742.000000 EX1402L3 33829 -0.00966667 -1.88566667 0.02 04/13/2014,13:45:42 1397396742.000000 EX1402L3 33830 -0.01716667 -1.88183333 0.02 04/13/2014,13:45:48 1397396748.000000 EX1402L3 33831 -0.01350000 -1.88216667 0.02 04/13/2014,13:45:48 1397396748.000000 EX1402L3 33832 -0.02383333 -1.88016667 0.02 04/13/2014,13:45:54 1397396754.000000 EX1402L3 33833 -0.02216667 -1.88300000 0.02 04/13/2014,13:46:00 1397396760.000000 EX1402L3 33834 -0.01983333 -1.88433333 0.02 04/13/2014,13:46:00 1397396760.000000 EX1402L3 33835 -0.01333333 -1.89383333 0.02 04/13/2014,13:46:06 1397396766.000000 EX1402L3 33836 -0.01266667 -1.89200000 0.02 04/13/2014,13:46:06 1397396766.000000 EX1402L3 33837 -0.01566667 -1.90400000 0.02 04/13/2014,13:46:12 1397396772.000000 EX1402L3 33838 -0.01616667 -1.90350000 0.02 04/13/2014,13:46:12 1397396772.000000 EX1402L3 33839 -0.01066667 -1.91033333 0.02 04/13/2014,13:46:18 1397396778.000000 EX1402L3 33840 -0.01283333 -1.90950000 0.02 04/13/2014,13:46:18 1397396778.000000 EX1402L3 33841 -0.00566667 -1.90433333 0.02 04/13/2014,13:46:24 1397396784.000000 EX1402L3 33842 -0.00833333 -1.90316667 0.02 04/13/2014,13:46:24 1397396784.000000 EX1402L3 33843 -0.00350000 -1.89200000 0.02 04/13/2014,13:46:30 1397396790.000000 EX1402L3 33844 -1.66466667 -1.88166667 0.02 04/13/2014,13:46:36 1397396796.000000 EX1402L3 33845 -1.66266667 -1.87383333 0.02 04/13/2014,13:46:42 1397396802.000000 EX1402L3 33846 -0.01066667 -1.86900000 0.02 04/13/2014,13:46:48 1397396808.000000 EX1402L3 33847 -0.00500000 -1.87066667 0.02 04/13/2014,13:46:48 1397396808.000000 EX1402L3 33848 -0.01383333 -1.87800000 0.02 04/13/2014,13:46:54 1397396814.000000 EX1402L3 33849 -0.00966667 -1.87916667 0.02 04/13/2014,13:46:54 1397396814.000000 EX1402L3 33850 -0.00883333 -1.88166667 0.02 04/13/2014,13:47:00 1397396820.000000 EX1402L3 33851 -0.01183333 -1.88866667 0.02 04/13/2014,13:47:06 1397396826.000000 EX1402L3 33852 -0.01466667 -1.88666667 0.02 04/13/2014,13:47:06 1397396826.000000 EX1402L3 33853 -0.00750000 -1.89433333 0.02 04/13/2014,13:47:12 1397396832.000000 EX1402L3 33854 -0.01116667 -1.89283333 0.02 04/13/2014,13:47:12 1397396832.000000 EX1402L3 33855 -1.66300000 -1.89883333 0.02 04/13/2014,13:47:18 1397396838.000000 EX1402L3 33856 -0.00333333 -1.90400000 0.02 04/13/2014,13:47:24 1397396844.000000 EX1402L3 33857 -1.66650000 -1.90750000 0.02 04/13/2014,13:47:24 1397396844.000000 EX1402L3 33858 -0.01650000 -1.90500000 0.02 04/13/2014,13:47:42 1397396862.000000 EX1402L3 33859 -0.01000000 -1.91150000 0.02 04/13/2014,13:47:48 1397396868.000000 EX1402L3 33860 -0.01366667 -1.90816667 0.02 04/13/2014,13:47:48 1397396868.000000 EX1402L3 33861 -0.01033333 -1.90533333 0.02 04/13/2014,13:48:00 1397396880.000000 EX1402L3 33862 -0.00933333 -1.90283333 0.02 04/13/2014,13:48:06 1397396886.000000 EX1402L3 33863 -0.00266667 -1.90700000 0.02 04/13/2014,13:48:06 1397396886.000000 EX1402L3 33864 -0.01966667 -1.90833333 0.02 04/13/2014,13:48:12 1397396892.000000 EX1402L3 33865 -0.01183333 -1.91133333 0.02 04/13/2014,13:48:12 1397396892.000000 EX1402L3 33866 -0.02016667 -1.90933333 0.02 04/13/2014,13:48:18 1397396898.000000 EX1402L3 33867 -0.01816667 -1.91100000 0.02 04/13/2014,13:48:18 1397396898.000000 EX1402L3 33868 -0.02000000 -1.90583333 0.02 04/13/2014,13:48:24 1397396904.000000 EX1402L3 33869 -0.01716667 -1.90650000 0.02 04/13/2014,13:48:24 1397396904.000000 EX1402L3 33870 -0.01350000 -1.90050000 0.02 04/13/2014,13:48:30 1397396910.000000 EX1402L3 33871 -0.01166667 -1.90266667 0.02 04/13/2014,13:48:30 1397396910.000000 EX1402L3 33872 -0.01550000 -1.89450000 0.02 04/13/2014,13:48:36 1397396916.000000 EX1402L3 33873 -0.02666667 -1.89233333 0.02 04/13/2014,13:48:42 1397396922.000000 EX1402L3 33874 -0.02100000 -1.89183333 0.02 04/13/2014,13:48:42 1397396922.000000 EX1402L3 33875 -0.02516667 -1.90033333 0.02 04/13/2014,13:48:48 1397396928.000000 EX1402L3 33876 -0.02616667 -1.89916667 0.02 04/13/2014,13:48:48 1397396928.000000 EX1402L3 33877 -0.01150000 -1.90733333 0.02 04/13/2014,13:48:54 1397396934.000000 EX1402L3 33878 -0.01566667 -1.90633333 0.02 04/13/2014,13:48:54 1397396934.000000 EX1402L3 33879 -0.00733333 -1.89916667 0.02 04/13/2014,13:49:00 1397396940.000000 EX1402L3 33880 -0.01216667 -1.89516667 0.02 04/13/2014,13:49:00 1397396940.000000 EX1402L3 33881 -0.01783333 -1.88150000 0.02 04/13/2014,13:49:06 1397396946.000000 EX1402L3 33882 -0.01966667 -1.87633333 0.02 04/13/2014,13:49:06 1397396946.000000 EX1402L3 33883 -0.01783333 -1.87750000 0.02 04/13/2014,13:49:12 1397396952.000000 EX1402L3 33884 -0.02083333 -1.87550000 0.02 04/13/2014,13:49:12 1397396952.000000 EX1402L3 33885 -0.01050000 -1.87833333 0.02 04/13/2014,13:49:18 1397396958.000000 EX1402L3 33886 -0.01266667 -1.86333333 0.02 04/13/2014,13:49:24 1397396964.000000 EX1402L3 33887 -0.01066667 -1.86600000 0.02 04/13/2014,13:49:24 1397396964.000000 EX1402L3 33888 -0.01850000 -1.86133333 0.02 04/13/2014,13:49:30 1397396970.000000 EX1402L3 33889 -0.01200000 -1.86516667 0.02 04/13/2014,13:49:30 1397396970.000000 EX1402L3 33890 -0.02666667 -1.87883333 0.02 04/13/2014,13:49:36 1397396976.000000 EX1402L3 33891 -0.02233333 -1.88133333 0.02 04/13/2014,13:49:36 1397396976.000000 EX1402L3 33892 -0.01383333 -1.89150000 0.02 04/13/2014,13:49:42 1397396982.000000 EX1402L3 33893 -0.01500000 -1.89233333 0.02 04/13/2014,13:49:42 1397396982.000000 EX1402L3 33894 -0.01450000 -1.88616667 0.02 04/13/2014,13:49:48 1397396988.000000 EX1402L3 33895 -0.01866667 -1.88450000 0.02 04/13/2014,13:49:48 1397396988.000000 EX1402L3 33896 -0.00183333 -1.88550000 0.02 04/13/2014,13:49:54 1397396994.000000 EX1402L3 33897 -0.00683333 -1.88400000 0.02 04/13/2014,13:49:54 1397396994.000000 EX1402L3 33898 -0.00933333 -1.89533333 0.02 04/13/2014,13:50:00 1397397000.000000 EX1402L3 33899 -0.01150000 -1.90166667 0.02 04/13/2014,13:50:06 1397397006.000000 EX1402L3 33900 -0.00583333 -1.90316667 0.02 04/13/2014,13:50:06 1397397006.000000 EX1402L3 33901 -0.02300000 -1.88516667 0.02 04/13/2014,13:50:12 1397397012.000000 EX1402L3 33902 -0.01466667 -1.88650000 0.02 04/13/2014,13:50:12 1397397012.000000 EX1402L3 33903 -0.02383333 -1.88033333 0.02 04/13/2014,13:50:18 1397397018.000000 EX1402L3 33904 -0.01850000 -1.88183333 0.02 04/13/2014,13:50:18 1397397018.000000 EX1402L3 33905 -0.02583333 -1.88883333 0.02 04/13/2014,13:50:24 1397397024.000000 EX1402L3 33906 -0.02316667 -1.89066667 0.02 04/13/2014,13:50:24 1397397024.000000 EX1402L3 33907 -0.02450000 -1.89916667 0.02 04/13/2014,13:50:30 1397397030.000000 EX1402L3 33908 -0.01633333 -1.88566667 0.02 04/13/2014,13:50:36 1397397036.000000 EX1402L3 33909 -0.02100000 -1.88300000 0.02 04/13/2014,13:50:36 1397397036.000000 EX1402L3 33910 -0.00750000 -1.87916667 0.02 04/13/2014,13:50:42 1397397042.000000 EX1402L3 33911 -0.01033333 -1.88883333 0.02 04/13/2014,13:50:48 1397397048.000000 EX1402L3 33912 -0.00650000 -1.89316667 0.02 04/13/2014,13:50:48 1397397048.000000 EX1402L3 33913 -0.01633333 -1.89966667 0.02 04/13/2014,13:50:54 1397397054.000000 EX1402L3 33914 -0.01300000 -1.90033333 0.02 04/13/2014,13:50:54 1397397054.000000 EX1402L3 33915 -0.00933333 -1.89083333 0.02 04/13/2014,13:51:00 1397397060.000000 EX1402L3 33916 -0.01150000 -1.88866667 0.02 04/13/2014,13:51:00 1397397060.000000 EX1402L3 33917 -0.00883333 -1.87883333 0.02 04/13/2014,13:51:06 1397397066.000000 EX1402L3 33918 -0.01200000 -1.87950000 0.02 04/13/2014,13:51:06 1397397066.000000 EX1402L3 33919 -0.01116667 -1.88683333 0.02 04/13/2014,13:51:12 1397397072.000000 EX1402L3 33920 -0.00833333 -1.88950000 0.02 04/13/2014,13:51:12 1397397072.000000 EX1402L3 33921 -0.00950000 -1.89650000 0.02 04/13/2014,13:51:18 1397397078.000000 EX1402L3 33922 -0.01500000 -1.89533333 0.02 04/13/2014,13:51:24 1397397084.000000 EX1402L3 33923 -0.01766667 -1.90183333 0.02 04/13/2014,13:51:30 1397397090.000000 EX1402L3 33924 -0.01866667 -1.90333333 0.02 04/13/2014,13:51:30 1397397090.000000 EX1402L3 33925 -0.01983333 -1.91000000 0.02 04/13/2014,13:51:36 1397397096.000000 EX1402L3 33926 -0.02133333 -1.88633333 0.02 04/13/2014,13:51:48 1397397108.000000 EX1402L3 33927 -0.01716667 -1.88966667 0.02 04/13/2014,13:51:54 1397397114.000000 EX1402L3 33928 -0.01233333 -1.89316667 0.02 04/13/2014,13:52:00 1397397120.000000 EX1402L3 33929 -0.00966667 -1.89633333 0.02 04/13/2014,13:52:00 1397397120.000000 EX1402L3 33930 -0.01466667 -1.89833333 0.02 04/13/2014,13:52:06 1397397126.000000 EX1402L3 33931 -0.01166667 -1.89983333 0.02 04/13/2014,13:52:06 1397397126.000000 EX1402L3 33932 -0.01583333 -1.88950000 0.02 04/13/2014,13:52:12 1397397132.000000 EX1402L3 33933 -0.01366667 -1.89116667 0.02 04/13/2014,13:52:12 1397397132.000000 EX1402L3 33934 -0.02050000 -1.88533333 0.02 04/13/2014,13:52:18 1397397138.000000 EX1402L3 33935 -0.01116667 -1.88683333 0.02 04/13/2014,13:52:24 1397397144.000000 EX1402L3 33936 -0.01200000 -1.88566667 0.02 04/13/2014,13:52:24 1397397144.000000 EX1402L3 33937 -0.01333333 -1.88216667 0.02 04/13/2014,13:52:30 1397397150.000000 EX1402L3 33938 -0.01433333 -1.88066667 0.02 04/13/2014,13:52:30 1397397150.000000 EX1402L3 33939 -0.02250000 -1.87233333 0.02 04/13/2014,13:52:36 1397397156.000000 EX1402L3 33940 -0.01533333 -1.87750000 0.02 04/13/2014,13:52:42 1397397162.000000 EX1402L3 33941 -0.01683333 -1.87950000 0.02 04/13/2014,13:52:42 1397397162.000000 EX1402L3 33942 -1.66600000 -1.88983333 0.02 04/13/2014,13:52:48 1397397168.000000 EX1402L3 33943 -0.01333333 -1.87916667 0.02 04/13/2014,13:53:48 1397397228.000000 EX1402L3 33944 -0.01116667 -1.87266667 0.02 04/13/2014,13:53:54 1397397234.000000 EX1402L3 33945 -0.01283333 -1.87416667 0.02 04/13/2014,13:53:54 1397397234.000000 EX1402L3 33946 -0.01066667 -1.88100000 0.02 04/13/2014,13:54:00 1397397240.000000 EX1402L3 33947 -0.00733333 -1.88283333 0.02 04/13/2014,13:54:00 1397397240.000000 EX1402L3 33948 -0.02016667 -1.89116667 0.02 04/13/2014,13:54:06 1397397246.000000 EX1402L3 33949 -0.01183333 -1.89383333 0.02 04/13/2014,13:54:06 1397397246.000000 EX1402L3 33950 -0.02333333 -1.88966667 0.02 04/13/2014,13:54:12 1397397252.000000 EX1402L3 33951 -0.01983333 -1.88816667 0.02 04/13/2014,13:54:12 1397397252.000000 EX1402L3 33952 -0.01666667 -1.87966667 0.02 04/13/2014,13:54:18 1397397258.000000 EX1402L3 33953 -0.02016667 -1.87650000 0.02 04/13/2014,13:54:18 1397397258.000000 EX1402L3 33954 -0.00650000 -1.87700000 0.02 04/13/2014,13:54:24 1397397264.000000 EX1402L3 33955 -0.00833333 -1.87633333 0.02 04/13/2014,13:54:24 1397397264.000000 EX1402L3 33956 -0.01116667 -1.88683333 0.02 04/13/2014,13:54:30 1397397270.000000 EX1402L3 33957 -0.01033333 -1.88716667 0.02 04/13/2014,13:54:30 1397397270.000000 EX1402L3 33958 -0.01550000 -1.89000000 0.02 04/13/2014,13:54:36 1397397276.000000 EX1402L3 33959 -0.01000000 -1.88866667 0.02 04/13/2014,13:54:42 1397397282.000000 EX1402L3 33960 -0.00100000 -1.88733333 0.02 04/13/2014,13:54:48 1397397288.000000 EX1402L3 33961 -0.01183333 -1.89050000 0.02 04/13/2014,13:54:54 1397397294.000000 EX1402L3 33962 -0.01000000 -1.89166667 0.02 04/13/2014,13:54:54 1397397294.000000 EX1402L3 33963 -0.01483333 -1.88800000 0.02 04/13/2014,13:55:00 1397397300.000000 EX1402L3 33964 -0.00750000 -1.89533333 0.02 04/13/2014,13:55:06 1397397306.000000 EX1402L3 33965 -1.66183333 -1.90033333 0.02 04/13/2014,13:55:12 1397397312.000000 EX1402L3 33966 -0.00083333 -1.90100000 0.02 04/13/2014,13:55:12 1397397312.000000 EX1402L3 33967 -1.65516667 -1.89833333 0.02 04/13/2014,13:55:18 1397397318.000000 EX1402L3 33968 -0.00883333 -1.89166667 0.02 04/13/2014,13:55:24 1397397324.000000 EX1402L3 33969 -0.00250000 -1.89333333 0.02 04/13/2014,13:55:24 1397397324.000000 EX1402L3 33970 -0.01250000 -1.89733333 0.02 04/13/2014,13:55:30 1397397330.000000 EX1402L3 33971 -0.00950000 -1.89916667 0.02 04/13/2014,13:55:30 1397397330.000000 EX1402L3 33972 -0.00266667 -1.90750000 0.02 04/13/2014,13:55:36 1397397336.000000 EX1402L3 33973 -0.00083333 -1.90966667 0.02 04/13/2014,13:55:36 1397397336.000000 EX1402L3 33974 -0.00283333 -1.91283333 0.02 04/13/2014,13:55:42 1397397342.000000 EX1402L3 33975 -1.66550000 -1.91550000 0.02 04/13/2014,13:55:42 1397397342.000000 EX1402L3 33976 -0.02083333 -1.91133333 0.02 04/13/2014,13:55:48 1397397348.000000 EX1402L3 33977 -1.65500000 -1.91050000 0.02 04/13/2014,13:56:00 1397397360.000000 EX1402L3 33978 -1.66483333 -1.90666667 0.02 04/13/2014,13:56:00 1397397360.000000 EX1402L3 33979 -0.00466667 -1.90050000 0.04 04/13/2014,13:56:12 1397397372.000000 EX1402L3 33980 -0.00050000 -1.89650000 0.04 04/13/2014,13:56:18 1397397378.000000 EX1402L3 33981 -0.00816667 -1.89966667 0.04 04/13/2014,13:56:24 1397397384.000000 EX1402L3 33982 -0.01366667 -1.90466667 0.04 04/13/2014,13:56:30 1397397390.000000 EX1402L3 33983 -0.01033333 -1.90300000 0.04 04/13/2014,13:56:30 1397397390.000000 EX1402L3 33984 -0.00950000 -1.89533333 0.04 04/13/2014,13:56:36 1397397396.000000 EX1402L3 33985 -0.01283333 -1.89200000 0.04 04/13/2014,13:56:36 1397397396.000000 EX1402L3 33986 -0.00300000 -1.87966667 0.04 04/13/2014,13:56:42 1397397402.000000 EX1402L3 33987 -0.00283333 -1.87833333 0.04 04/13/2014,13:56:48 1397397408.000000 EX1402L3 33988 -1.66483333 -1.88066667 0.04 04/13/2014,13:57:06 1397397426.000000 EX1402L3 33989 -1.66650000 -1.88300000 0.04 04/13/2014,13:57:06 1397397426.000000 EX1402L3 33990 -0.00216667 -1.88933333 0.04 04/13/2014,13:57:48 1397397468.000000 EX1402L3 33991 -1.66616667 -1.89016667 0.04 04/13/2014,13:57:48 1397397468.000000 EX1402L3 33992 -0.00550000 -1.87800000 0.04 04/13/2014,13:58:00 1397397480.000000 EX1402L3 33993 -0.00383333 -1.87766667 0.04 04/13/2014,13:58:00 1397397480.000000 EX1402L3 33994 -1.66183333 -1.88233333 0.04 04/13/2014,13:58:24 1397397504.000000 EX1402L3 33995 -0.00083333 -1.90866667 0.04 04/13/2014,13:58:36 1397397516.000000 EX1402L3 33996 -1.65683333 -1.89816667 0.04 04/13/2014,13:58:42 1397397522.000000 EX1402L3 33997 -1.66200000 -1.89650000 0.04 04/13/2014,13:58:42 1397397522.000000 EX1402L3 33998 -0.02350000 -1.87433333 0.06 04/13/2014,14:00:36 1397397636.000000 EX1402L3 33999 -0.01283333 -1.86933333 0.06 04/13/2014,14:00:42 1397397642.000000 EX1402L3 34000 -0.01316667 -1.87066667 0.06 04/13/2014,14:00:42 1397397642.000000 EX1402L3 34001 -0.02083333 -1.88066667 0.06 04/13/2014,14:00:48 1397397648.000000 EX1402L3 34002 -0.02250000 -1.89183333 0.06 04/13/2014,14:00:54 1397397654.000000 EX1402L3 34003 -0.02583333 -1.88400000 0.06 04/13/2014,14:01:00 1397397660.000000 EX1402L3 34004 -0.02366667 -1.87933333 0.06 04/13/2014,14:01:06 1397397666.000000 EX1402L3 34005 -0.02466667 -1.88016667 0.06 04/13/2014,14:01:06 1397397666.000000 EX1402L3 34006 -0.01983333 -1.88716667 0.06 04/13/2014,14:01:12 1397397672.000000 EX1402L3 34007 -0.01516667 -1.89816667 0.08 04/13/2014,14:01:18 1397397678.000000 EX1402L3 34008 -0.01450000 -1.89983333 0.08 04/13/2014,14:01:18 1397397678.000000 EX1402L3 34009 -0.00483333 -1.89366667 0.08 04/13/2014,14:01:24 1397397684.000000 EX1402L3 34010 -0.01266667 -1.88650000 0.08 04/13/2014,14:01:30 1397397690.000000 EX1402L3 34011 -0.01566667 -1.89033333 0.08 04/13/2014,14:01:36 1397397696.000000 EX1402L3 34012 -0.01416667 -1.89183333 0.08 04/13/2014,14:01:36 1397397696.000000 EX1402L3 34013 -0.01750000 -1.89000000 0.08 04/13/2014,14:01:42 1397397702.000000 EX1402L3 34014 -0.02566667 -1.88466667 0.08 04/13/2014,14:01:48 1397397708.000000 EX1402L3 34015 -0.02233333 -1.88616667 0.08 04/13/2014,14:01:48 1397397708.000000 EX1402L3 34016 -0.02633333 -1.88366667 0.08 04/13/2014,14:01:54 1397397714.000000 EX1402L3 34017 -0.02166667 -1.88550000 0.08 04/13/2014,14:01:54 1397397714.000000 EX1402L3 34018 -0.02416667 -1.87933333 0.08 04/13/2014,14:02:00 1397397720.000000 EX1402L3 34019 -0.02500000 -1.87216667 0.08 04/13/2014,14:02:06 1397397726.000000 EX1402L3 34020 -0.02983333 -1.86883333 0.08 04/13/2014,14:02:06 1397397726.000000 EX1402L3 34021 -0.00933333 -1.89000000 0.03 04/13/2014,14:02:12 1397397732.000000 EX1402L3 34022 -0.01350000 -1.88600000 0.03 04/13/2014,14:02:12 1397397732.000000 EX1402L3 34023 -0.01116667 -1.89483333 0.03 04/13/2014,14:02:18 1397397738.000000 EX1402L3 34024 -0.01333333 -1.89400000 0.02 04/13/2014,14:02:18 1397397738.000000 EX1402L3 34025 -0.01250000 -1.88816667 0.02 04/13/2014,14:02:24 1397397744.000000 EX1402L3 34026 -0.01066667 -1.87383333 0.02 04/13/2014,14:02:30 1397397750.000000 EX1402L3 34027 -0.01283333 -1.87200000 0.02 04/13/2014,14:02:30 1397397750.000000 EX1402L3 34028 -0.00500000 -1.87766667 0.02 04/13/2014,14:02:36 1397397756.000000 EX1402L3 34029 -0.00266667 -1.89083333 0.02 04/13/2014,14:02:42 1397397762.000000 EX1402L3 34030 -0.00500000 -1.89366667 0.02 04/13/2014,14:02:42 1397397762.000000 EX1402L3 34031 -0.00100000 -1.89666667 0.02 04/13/2014,14:02:48 1397397768.000000 EX1402L3 34032 -1.66600000 -1.89833333 0.02 04/13/2014,14:02:48 1397397768.000000 EX1402L3 34033 -0.00033333 -1.90250000 0.02 04/13/2014,14:03:12 1397397792.000000 EX1402L3 34034 -0.00550000 -1.90383333 0.02 04/13/2014,14:03:12 1397397792.000000 EX1402L3 34035 -1.66266667 -1.89700000 0.02 04/13/2014,14:03:18 1397397798.000000 EX1402L3 34036 -0.00333333 -1.88383333 0.02 04/13/2014,14:03:42 1397397822.000000 EX1402L3 34037 -0.00716667 -1.88233333 0.02 04/13/2014,14:03:42 1397397822.000000 EX1402L3 34038 -1.66416667 -1.89633333 0.02 04/13/2014,14:03:54 1397397834.000000 EX1402L3 34039 -1.66533333 -1.88783333 0.02 04/13/2014,14:04:00 1397397840.000000 EX1402L3 34040 -0.00766667 -1.87650000 0.02 04/13/2014,14:04:06 1397397846.000000 EX1402L3 34041 -0.01000000 -1.87533333 0.02 04/13/2014,14:04:12 1397397852.000000 EX1402L3 34042 -1.66466667 -1.88533333 0.02 04/13/2014,14:04:18 1397397858.000000 EX1402L3 34043 -0.00916667 -1.88350000 0.02 04/13/2014,14:04:54 1397397894.000000 EX1402L3 34044 -0.02983333 -1.88133333 0.02 04/13/2014,14:05:00 1397397900.000000 EX1402L3 34045 -0.02600000 -1.88283333 0.02 04/13/2014,14:05:00 1397397900.000000 EX1402L3 34046 -0.02100000 -1.89683333 0.02 04/13/2014,14:05:06 1397397906.000000 EX1402L3 34047 -0.02250000 -1.89900000 0.02 04/13/2014,14:05:06 1397397906.000000 EX1402L3 34048 -0.00616667 -1.90566667 0.02 04/13/2014,14:05:12 1397397912.000000 EX1402L3 34049 -0.00583333 -1.90650000 0.02 04/13/2014,14:05:12 1397397912.000000 EX1402L3 34050 -0.00166667 -1.90150000 0.02 04/13/2014,14:05:18 1397397918.000000 EX1402L3 34051 -1.66383333 -1.90083333 0.02 04/13/2014,14:05:18 1397397918.000000 EX1402L3 34052 -0.01816667 -1.89350000 0.02 04/13/2014,14:05:24 1397397924.000000 EX1402L3 34053 -0.01516667 -1.89516667 0.02 04/13/2014,14:05:24 1397397924.000000 EX1402L3 34054 -0.00916667 -1.90566667 0.02 04/13/2014,14:05:30 1397397930.000000 EX1402L3 34055 -0.00833333 -1.90833333 0.02 04/13/2014,14:05:30 1397397930.000000 EX1402L3 34056 -0.01016667 -1.91333333 0.02 04/13/2014,14:05:36 1397397936.000000 EX1402L3 34057 -0.00583333 -1.91533333 0.02 04/13/2014,14:05:36 1397397936.000000 EX1402L3 34058 -0.02150000 -1.89733333 0.02 04/13/2014,14:05:42 1397397942.000000 EX1402L3 34059 -0.01350000 -1.89700000 0.02 04/13/2014,14:05:42 1397397942.000000 EX1402L3 34060 -0.02150000 -1.88316667 0.02 04/13/2014,14:05:48 1397397948.000000 EX1402L3 34061 -0.02000000 -1.88100000 0.02 04/13/2014,14:05:48 1397397948.000000 EX1402L3 34062 -0.01666667 -1.88283333 0.02 04/13/2014,14:05:54 1397397954.000000 EX1402L3 34063 -0.01850000 -1.88333333 0.02 04/13/2014,14:05:54 1397397954.000000 EX1402L3 34064 -0.01666667 -1.89150000 0.02 04/13/2014,14:06:00 1397397960.000000 EX1402L3 34065 -0.01766667 -1.89016667 0.02 04/13/2014,14:06:00 1397397960.000000 EX1402L3 34066 -0.02316667 -1.88483333 0.02 04/13/2014,14:06:06 1397397966.000000 EX1402L3 34067 -0.02250000 -1.88283333 0.02 04/13/2014,14:06:06 1397397966.000000 EX1402L3 34068 -0.02316667 -1.87350000 0.02 04/13/2014,14:06:12 1397397972.000000 EX1402L3 34069 -0.02600000 -1.86983333 0.02 04/13/2014,14:06:18 1397397978.000000 EX1402L3 34070 -0.01150000 -1.88183333 0.02 04/13/2014,14:06:24 1397397984.000000 EX1402L3 34071 -0.01533333 -1.87883333 0.02 04/13/2014,14:06:24 1397397984.000000 EX1402L3 34072 -0.01466667 -1.88400000 0.02 04/13/2014,14:06:30 1397397990.000000 EX1402L3 34073 -0.01966667 -1.88316667 0.02 04/13/2014,14:06:30 1397397990.000000 EX1402L3 34074 -0.00483333 -1.88133333 0.02 04/13/2014,14:06:42 1397398002.000000 EX1402L3 34075 -0.00233333 -1.87533333 0.02 04/13/2014,14:06:48 1397398008.000000 EX1402L3 34076 -0.00400000 -1.87333333 0.02 04/13/2014,14:06:48 1397398008.000000 EX1402L3 34077 -0.00750000 -1.87133333 0.02 04/13/2014,14:06:54 1397398014.000000 EX1402L3 34078 -0.01100000 -1.87266667 0.02 04/13/2014,14:06:54 1397398014.000000 EX1402L3 34079 -0.00766667 -1.88000000 0.02 04/13/2014,14:07:00 1397398020.000000 EX1402L3 34080 -0.01033333 -1.88300000 0.02 04/13/2014,14:07:00 1397398020.000000 EX1402L3 34081 -0.01200000 -1.88833333 0.02 04/13/2014,14:07:06 1397398026.000000 EX1402L3 34082 -0.01416667 -1.88483333 0.02 04/13/2014,14:07:12 1397398032.000000 EX1402L3 34083 -0.02000000 -1.88200000 0.02 04/13/2014,14:07:18 1397398038.000000 EX1402L3 34084 -0.01733333 -1.88666667 0.02 04/13/2014,14:07:24 1397398044.000000 EX1402L3 34085 -0.00816667 -1.89000000 0.02 04/13/2014,14:07:30 1397398050.000000 EX1402L3 34086 -0.00566667 -1.89316667 0.02 04/13/2014,14:07:36 1397398056.000000 EX1402L3 34087 -0.00316667 -1.89433333 0.02 04/13/2014,14:07:36 1397398056.000000 EX1402L3 34088 -0.01033333 -1.89400000 0.02 04/13/2014,14:07:42 1397398062.000000 EX1402L3 34089 -0.00833333 -1.89433333 0.02 04/13/2014,14:07:42 1397398062.000000 EX1402L3 34090 -0.01933333 -1.90133333 0.02 04/13/2014,14:07:48 1397398068.000000 EX1402L3 34091 -0.01533333 -1.90400000 0.02 04/13/2014,14:07:48 1397398068.000000 EX1402L3 34092 -0.01966667 -1.90816667 0.02 04/13/2014,14:07:54 1397398074.000000 EX1402L3 34093 -0.01450000 -1.91116667 0.02 04/13/2014,14:07:54 1397398074.000000 EX1402L3 34094 -0.01916667 -1.90766667 0.02 04/13/2014,14:08:00 1397398080.000000 EX1402L3 34095 -0.01266667 -1.90966667 0.02 04/13/2014,14:08:00 1397398080.000000 EX1402L3 34096 -0.02133333 -1.89850000 0.02 04/13/2014,14:08:06 1397398086.000000 EX1402L3 34097 -0.01350000 -1.89200000 0.02 04/13/2014,14:08:12 1397398092.000000 EX1402L3 34098 -0.01716667 -1.89116667 0.02 04/13/2014,14:08:12 1397398092.000000 EX1402L3 34099 -0.00366667 -1.88683333 0.02 04/13/2014,14:08:18 1397398098.000000 EX1402L3 34100 -0.01133333 -1.88733333 0.02 04/13/2014,14:08:18 1397398098.000000 EX1402L3 34101 -0.00566667 -1.89216667 0.02 04/13/2014,14:08:24 1397398104.000000 EX1402L3 34102 -0.00683333 -1.89166667 0.02 04/13/2014,14:08:24 1397398104.000000 EX1402L3 34103 -0.02000000 -1.89766667 0.02 04/13/2014,14:08:30 1397398110.000000 EX1402L3 34104 -0.02100000 -1.89566667 0.02 04/13/2014,14:08:30 1397398110.000000 EX1402L3 34105 -0.01600000 -1.90416667 0.02 04/13/2014,14:08:36 1397398116.000000 EX1402L3 34106 -0.00150000 -1.90516667 0.02 04/13/2014,14:08:42 1397398122.000000 EX1402L3 34107 -1.66300000 -1.88983333 0.02 04/13/2014,14:08:48 1397398128.000000 EX1402L3 34108 -0.00533333 -1.88133333 0.02 04/13/2014,14:08:54 1397398134.000000 EX1402L3 34109 -0.00200000 -1.88300000 0.02 04/13/2014,14:08:54 1397398134.000000 EX1402L3 34110 -0.01083333 -1.88416667 0.02 04/13/2014,14:09:00 1397398140.000000 EX1402L3 34111 -0.00416667 -1.88650000 0.02 04/13/2014,14:09:00 1397398140.000000 EX1402L3 34112 -0.01083333 -1.88783333 0.02 04/13/2014,14:09:06 1397398146.000000 EX1402L3 34113 -0.00316667 -1.88950000 0.02 04/13/2014,14:09:12 1397398152.000000 EX1402L3 34114 -0.00000000 -1.88566667 0.02 04/13/2014,14:09:18 1397398158.000000 EX1402L3 34115 -0.00100000 -1.88683333 0.02 04/13/2014,14:09:18 1397398158.000000 EX1402L3 34116 -0.00583333 -1.88516667 0.02 04/13/2014,14:09:24 1397398164.000000 EX1402L3 34117 -0.00250000 -1.88850000 0.02 04/13/2014,14:09:24 1397398164.000000 EX1402L3 34118 -0.01566667 -1.89533333 0.02 04/13/2014,14:09:30 1397398170.000000 EX1402L3 34119 -0.00883333 -1.89800000 0.02 04/13/2014,14:09:30 1397398170.000000 EX1402L3 34120 -0.01083333 -1.89950000 0.02 04/13/2014,14:09:36 1397398176.000000 EX1402L3 34121 -0.01283333 -1.90166667 0.02 04/13/2014,14:09:48 1397398188.000000 EX1402L3 34122 -0.02750000 -1.91283333 0.02 04/13/2014,14:09:54 1397398194.000000 EX1402L3 34123 -0.02966667 -1.91033333 0.02 04/13/2014,14:09:54 1397398194.000000 EX1402L3 34124 -0.01183333 -1.92083333 0.02 04/13/2014,14:10:00 1397398200.000000 EX1402L3 34125 -0.01883333 -1.91950000 0.02 04/13/2014,14:10:00 1397398200.000000 EX1402L3 34126 -1.65816667 -1.91766667 0.02 04/13/2014,14:10:06 1397398206.000000 EX1402L3 34127 -0.00616667 -1.90766667 0.02 04/13/2014,14:10:12 1397398212.000000 EX1402L3 34128 -1.66483333 -1.91033333 0.02 04/13/2014,14:10:12 1397398212.000000 EX1402L3 34129 -0.01900000 -1.90550000 0.02 04/13/2014,14:10:18 1397398218.000000 EX1402L3 34130 -0.01116667 -1.90600000 0.02 04/13/2014,14:10:18 1397398218.000000 EX1402L3 34131 -0.02333333 -1.89900000 0.02 04/13/2014,14:10:24 1397398224.000000 EX1402L3 34132 -0.02066667 -1.89516667 0.02 04/13/2014,14:10:24 1397398224.000000 EX1402L3 34133 -0.02700000 -1.88550000 0.02 04/13/2014,14:10:30 1397398230.000000 EX1402L3 34134 -0.02916667 -1.88433333 0.02 04/13/2014,14:10:30 1397398230.000000 EX1402L3 34135 -0.01583333 -1.88766667 0.02 04/13/2014,14:10:36 1397398236.000000 EX1402L3 34136 -0.01116667 -1.88633333 0.02 04/13/2014,14:10:42 1397398242.000000 EX1402L3 34137 -0.01433333 -1.88450000 0.02 04/13/2014,14:10:42 1397398242.000000 EX1402L3 34138 -0.00000000 -1.87633333 0.02 04/13/2014,14:10:48 1397398248.000000 EX1402L3 34139 -0.00266667 -1.87316667 0.02 04/13/2014,14:10:48 1397398248.000000 EX1402L3 34140 -0.00733333 -1.86416667 0.02 04/13/2014,14:10:54 1397398254.000000 EX1402L3 34141 -0.00850000 -1.86233333 0.02 04/13/2014,14:10:54 1397398254.000000 EX1402L3 34142 -0.00950000 -1.85933333 0.02 04/13/2014,14:11:00 1397398260.000000 EX1402L3 34143 -0.01183333 -1.86066667 0.02 04/13/2014,14:11:06 1397398266.000000 EX1402L3 34144 -0.00583333 -1.86383333 0.02 04/13/2014,14:11:06 1397398266.000000 EX1402L3 34145 -0.01183333 -1.86233333 0.02 04/13/2014,14:11:12 1397398272.000000 EX1402L3 34146 -0.00533333 -1.86483333 0.02 04/13/2014,14:11:12 1397398272.000000 EX1402L3 34147 -0.03183333 -1.86833333 0.02 04/13/2014,14:11:18 1397398278.000000 EX1402L3 34148 -0.02466667 -1.87050000 0.02 04/13/2014,14:11:18 1397398278.000000 EX1402L3 34149 -0.02983333 -1.88116667 0.02 04/13/2014,14:11:24 1397398284.000000 EX1402L3 34150 -0.02016667 -1.88750000 0.02 04/13/2014,14:11:30 1397398290.000000 EX1402L3 34151 -0.02233333 -1.88966667 0.02 04/13/2014,14:11:30 1397398290.000000 EX1402L3 34152 -0.00783333 -1.89500000 0.02 04/13/2014,14:11:42 1397398302.000000 EX1402L3 34153 -0.00433333 -1.89566667 0.02 04/13/2014,14:11:42 1397398302.000000 EX1402L3 34154 -0.01650000 -1.88600000 0.02 04/13/2014,14:11:54 1397398314.000000 EX1402L3 34155 -0.02500000 -1.88516667 0.02 04/13/2014,14:12:00 1397398320.000000 EX1402L3 34156 -0.01450000 -1.88966667 0.02 04/13/2014,14:12:06 1397398326.000000 EX1402L3 34157 -0.01733333 -1.88833333 0.02 04/13/2014,14:12:06 1397398326.000000 EX1402L3 34158 -0.00600000 -1.89066667 0.02 04/13/2014,14:12:12 1397398332.000000 EX1402L3 34159 -0.00933333 -1.89150000 0.02 04/13/2014,14:12:12 1397398332.000000 EX1402L3 34160 -0.00816667 -1.89550000 0.02 04/13/2014,14:12:18 1397398338.000000 EX1402L3 34161 -0.02566667 -1.89433333 0.02 04/13/2014,14:12:24 1397398344.000000 EX1402L3 34162 -0.01950000 -1.89533333 0.02 04/13/2014,14:12:24 1397398344.000000 EX1402L3 34163 -0.02116667 -1.89050000 0.02 04/13/2014,14:12:30 1397398350.000000 EX1402L3 34164 -0.01883333 -1.89183333 0.02 04/13/2014,14:12:30 1397398350.000000 EX1402L3 34165 -0.01250000 -1.88800000 0.02 04/13/2014,14:12:36 1397398356.000000 EX1402L3 34166 -0.01633333 -1.88733333 0.02 04/13/2014,14:12:36 1397398356.000000 EX1402L3 34167 -0.00566667 -1.88933333 0.02 04/13/2014,14:12:42 1397398362.000000 EX1402L3 34168 -0.00383333 -1.88850000 0.02 04/13/2014,14:12:42 1397398362.000000 EX1402L3 34169 -0.01766667 -1.88216667 0.02 04/13/2014,14:12:48 1397398368.000000 EX1402L3 34170 -0.01800000 -1.88016667 0.02 04/13/2014,14:12:48 1397398368.000000 EX1402L3 34171 -0.02216667 -1.88450000 0.02 04/13/2014,14:12:54 1397398374.000000 EX1402L3 34172 -0.01833333 -1.88916667 0.02 04/13/2014,14:13:00 1397398380.000000 EX1402L3 34173 -0.01900000 -1.89200000 0.02 04/13/2014,14:13:06 1397398386.000000 EX1402L3 34174 -0.01750000 -1.88850000 0.02 04/13/2014,14:13:12 1397398392.000000 EX1402L3 34175 -0.01116667 -1.88316667 0.02 04/13/2014,14:13:18 1397398398.000000 EX1402L3 34176 -0.01233333 -1.88250000 0.02 04/13/2014,14:13:24 1397398404.000000 EX1402L3 34177 -0.02216667 -1.88816667 0.02 04/13/2014,14:13:30 1397398410.000000 EX1402L3 34178 -0.02050000 -1.88916667 0.02 04/13/2014,14:13:30 1397398410.000000 EX1402L3 34179 -0.03166667 -1.89466667 0.02 04/13/2014,14:13:36 1397398416.000000 EX1402L3 34180 -0.02933333 -1.89800000 0.02 04/13/2014,14:13:36 1397398416.000000 EX1402L3 34181 -0.02816667 -1.90283333 0.02 04/13/2014,14:13:48 1397398428.000000 EX1402L3 34182 -0.02700000 -1.90800000 0.02 04/13/2014,14:13:54 1397398434.000000 EX1402L3 34183 -0.02883333 -1.90950000 0.02 04/13/2014,14:13:54 1397398434.000000 EX1402L3 34184 -0.02250000 -1.91383333 0.02 04/13/2014,14:14:00 1397398440.000000 EX1402L3 34185 -0.02516667 -1.90633333 0.02 04/13/2014,14:14:06 1397398446.000000 EX1402L3 34186 -0.02600000 -1.89466667 0.02 04/13/2014,14:14:12 1397398452.000000 EX1402L3 34187 -0.02750000 -1.89350000 0.02 04/13/2014,14:14:12 1397398452.000000 EX1402L3 34188 -0.01900000 -1.88783333 0.02 04/13/2014,14:14:18 1397398458.000000 EX1402L3 34189 -0.02116667 -1.88816667 0.02 04/13/2014,14:14:18 1397398458.000000 EX1402L3 34190 -0.01783333 -1.88216667 0.02 04/13/2014,14:14:24 1397398464.000000 EX1402L3 34191 -0.01883333 -1.88200000 0.02 04/13/2014,14:14:24 1397398464.000000 EX1402L3 34192 -0.01900000 -1.88066667 0.02 04/13/2014,14:14:30 1397398470.000000 EX1402L3 34193 -0.01433333 -1.88200000 0.02 04/13/2014,14:14:36 1397398476.000000 EX1402L3 34194 -0.00650000 -1.88033333 0.02 04/13/2014,14:14:42 1397398482.000000 EX1402L3 34195 -0.00983333 -1.87750000 0.02 04/13/2014,14:14:42 1397398482.000000 EX1402L3 34196 -0.01150000 -1.87333333 0.02 04/13/2014,14:14:48 1397398488.000000 EX1402L3 34197 -0.01333333 -1.87233333 0.02 04/13/2014,14:14:48 1397398488.000000 EX1402L3 34198 -0.02633333 -1.87683333 0.02 04/13/2014,14:14:54 1397398494.000000 EX1402L3 34199 -0.01766667 -1.88500000 0.02 04/13/2014,14:15:00 1397398500.000000 EX1402L3 34200 -0.01600000 -1.88716667 0.02 04/13/2014,14:15:00 1397398500.000000 EX1402L3 34201 -0.00933333 -1.89333333 0.02 04/13/2014,14:15:06 1397398506.000000 EX1402L3 34202 -0.01066667 -1.89166667 0.02 04/13/2014,14:15:06 1397398506.000000 EX1402L3 34203 -0.02050000 -1.89400000 0.02 04/13/2014,14:15:12 1397398512.000000 EX1402L3 34204 -0.01966667 -1.89533333 0.02 04/13/2014,14:15:12 1397398512.000000 EX1402L3 34205 -0.02966667 -1.89833333 0.02 04/13/2014,14:15:18 1397398518.000000 EX1402L3 34206 -0.03000000 -1.89966667 0.02 04/13/2014,14:15:18 1397398518.000000 EX1402L3 34207 -0.01066667 -1.90100000 0.02 04/13/2014,14:15:24 1397398524.000000 EX1402L3 34208 -0.00500000 -1.89866667 0.02 04/13/2014,14:15:30 1397398530.000000 EX1402L3 34209 -0.00766667 -1.89716667 0.02 04/13/2014,14:15:30 1397398530.000000 EX1402L3 34210 -0.01250000 -1.88850000 0.02 04/13/2014,14:15:36 1397398536.000000 EX1402L3 34211 -0.01050000 -1.88716667 0.02 04/13/2014,14:15:36 1397398536.000000 EX1402L3 34212 -0.01116667 -1.88233333 0.02 04/13/2014,14:15:42 1397398542.000000 EX1402L3 34213 -0.01583333 -1.88433333 0.02 04/13/2014,14:15:48 1397398548.000000 EX1402L3 34214 -0.01850000 -1.88350000 0.02 04/13/2014,14:15:48 1397398548.000000 EX1402L3 34215 -0.01100000 -1.88683333 0.02 04/13/2014,14:15:54 1397398554.000000 EX1402L3 34216 -0.01350000 -1.88550000 0.02 04/13/2014,14:15:54 1397398554.000000 EX1402L3 34217 -0.01466667 -1.89516667 0.02 04/13/2014,14:16:00 1397398560.000000 EX1402L3 34218 -0.01283333 -1.89633333 0.02 04/13/2014,14:16:00 1397398560.000000 EX1402L3 34219 -0.02366667 -1.90500000 0.02 04/13/2014,14:16:06 1397398566.000000 EX1402L3 34220 -0.01916667 -1.90483333 0.02 04/13/2014,14:16:06 1397398566.000000 EX1402L3 34221 -0.02400000 -1.90200000 0.02 04/13/2014,14:16:12 1397398572.000000 EX1402L3 34222 -0.02566667 -1.89950000 0.02 04/13/2014,14:16:12 1397398572.000000 EX1402L3 34223 -0.01133333 -1.89183333 0.02 04/13/2014,14:16:18 1397398578.000000 EX1402L3 34224 -0.01266667 -1.89083333 0.02 04/13/2014,14:16:18 1397398578.000000 EX1402L3 34225 -0.01650000 -1.89400000 0.02 04/13/2014,14:16:30 1397398590.000000 EX1402L3 34226 -0.01816667 -1.89200000 0.02 04/13/2014,14:16:30 1397398590.000000 EX1402L3 34227 -0.01400000 -1.88666667 0.02 04/13/2014,14:16:36 1397398596.000000 EX1402L3 34228 -0.00633333 -1.87033333 0.02 04/13/2014,14:16:42 1397398602.000000 EX1402L3 34229 -0.00800000 -1.86683333 0.02 04/13/2014,14:16:42 1397398602.000000 EX1402L3 34230 -0.02400000 -1.86700000 0.02 04/13/2014,14:16:48 1397398608.000000 EX1402L3 34231 -0.02116667 -1.87916667 0.02 04/13/2014,14:16:54 1397398614.000000 EX1402L3 34232 -0.01433333 -1.88400000 0.02 04/13/2014,14:17:00 1397398620.000000 EX1402L3 34233 -0.01566667 -1.88383333 0.02 04/13/2014,14:17:00 1397398620.000000 EX1402L3 34234 -0.00833333 -1.88016667 0.02 04/13/2014,14:17:06 1397398626.000000 EX1402L3 34235 -0.01000000 -1.87883333 0.02 04/13/2014,14:17:06 1397398626.000000 EX1402L3 34236 -0.00683333 -1.87900000 0.02 04/13/2014,14:17:12 1397398632.000000 EX1402L3 34237 -0.00850000 -1.87683333 0.02 04/13/2014,14:17:12 1397398632.000000 EX1402L3 34238 -0.00600000 -1.88783333 0.02 04/13/2014,14:17:18 1397398638.000000 EX1402L3 34239 -0.01416667 -1.89866667 0.02 04/13/2014,14:17:24 1397398644.000000 EX1402L3 34240 -0.01350000 -1.89933333 0.02 04/13/2014,14:17:24 1397398644.000000 EX1402L3 34241 -0.01200000 -1.89883333 0.02 04/13/2014,14:17:30 1397398650.000000 EX1402L3 34242 -0.01416667 -1.89500000 0.02 04/13/2014,14:17:36 1397398656.000000 EX1402L3 34243 -0.01333333 -1.89366667 0.02 04/13/2014,14:17:36 1397398656.000000 EX1402L3 34244 -0.00933333 -1.89483333 0.02 04/13/2014,14:17:42 1397398662.000000 EX1402L3 34245 -0.00766667 -1.89400000 0.02 04/13/2014,14:17:42 1397398662.000000 EX1402L3 34246 -0.01350000 -1.90050000 0.02 04/13/2014,14:17:48 1397398668.000000 EX1402L3 34247 -0.00066667 -1.90533333 0.02 04/13/2014,14:17:54 1397398674.000000 EX1402L3 34248 -1.65283333 -1.87900000 0.02 04/13/2014,14:18:06 1397398686.000000 EX1402L3 34249 -0.00600000 -1.87816667 0.02 04/13/2014,14:18:12 1397398692.000000 EX1402L3 34250 -0.00483333 -1.87966667 0.02 04/13/2014,14:18:12 1397398692.000000 EX1402L3 34251 -0.00750000 -1.89066667 0.02 04/13/2014,14:18:18 1397398698.000000 EX1402L3 34252 -0.00583333 -1.89416667 0.02 04/13/2014,14:18:18 1397398698.000000 EX1402L3 34253 -0.00983333 -1.89883333 0.02 04/13/2014,14:18:24 1397398704.000000 EX1402L3 34254 -0.00816667 -1.90150000 0.02 04/13/2014,14:18:24 1397398704.000000 EX1402L3 34255 -0.00716667 -1.89550000 0.02 04/13/2014,14:18:30 1397398710.000000 EX1402L3 34256 -0.01483333 -1.89200000 0.02 04/13/2014,14:18:36 1397398716.000000 EX1402L3 34257 -0.00266667 -1.89583333 0.02 04/13/2014,14:18:42 1397398722.000000 EX1402L3 34258 -0.01000000 -1.89466667 0.02 04/13/2014,14:18:42 1397398722.000000 EX1402L3 34259 -1.66066667 -1.89816667 0.02 04/13/2014,14:18:48 1397398728.000000 EX1402L3 34260 -0.00183333 -1.90050000 0.02 04/13/2014,14:18:54 1397398734.000000 EX1402L3 34261 -0.00266667 -1.90233333 0.02 04/13/2014,14:18:54 1397398734.000000 EX1402L3 34262 -1.66183333 -1.89516667 0.02 04/13/2014,14:19:06 1397398746.000000 EX1402L3 34263 -1.66650000 -1.89250000 0.02 04/13/2014,14:19:06 1397398746.000000 EX1402L3 34264 -0.01033333 -1.87150000 0.02 04/13/2014,14:19:42 1397398782.000000 EX1402L3 34265 -0.01266667 -1.86966667 0.02 04/13/2014,14:19:42 1397398782.000000 EX1402L3 34266 -0.00033333 -1.87550000 0.02 04/13/2014,14:19:54 1397398794.000000 EX1402L3 34267 -0.00200000 -1.87416667 0.02 04/13/2014,14:19:54 1397398794.000000 EX1402L3 34268 -1.66633333 -1.87783333 0.02 04/13/2014,14:20:00 1397398800.000000 EX1402L3 34269 -0.00750000 -1.89033333 0.02 04/13/2014,14:20:18 1397398818.000000 EX1402L3 34270 -0.01050000 -1.89833333 0.02 04/13/2014,14:20:24 1397398824.000000 EX1402L3 34271 -1.66550000 -1.89633333 0.02 04/13/2014,14:20:42 1397398842.000000 EX1402L3 34272 -1.66616667 -1.90400000 0.02 04/13/2014,14:20:48 1397398848.000000 EX1402L3 34273 -0.00766667 -1.91133333 0.02 04/13/2014,14:21:06 1397398866.000000 EX1402L3 34274 -1.66400000 -1.91800000 0.02 04/13/2014,14:21:12 1397398872.000000 EX1402L3 34275 -0.00733333 -1.92466667 0.02 04/13/2014,14:21:18 1397398878.000000 EX1402L3 34276 -0.02316667 -1.91850000 0.02 04/13/2014,14:21:24 1397398884.000000 EX1402L3 34277 -0.02250000 -1.91566667 0.02 04/13/2014,14:21:24 1397398884.000000 EX1402L3 34278 -0.02150000 -1.90933333 0.02 04/13/2014,14:21:30 1397398890.000000 EX1402L3 34279 -0.02283333 -1.90666667 0.02 04/13/2014,14:21:30 1397398890.000000 EX1402L3 34280 -0.01166667 -1.89833333 0.02 04/13/2014,14:21:36 1397398896.000000 EX1402L3 34281 -0.00716667 -1.88700000 0.02 04/13/2014,14:21:42 1397398902.000000 EX1402L3 34282 -0.01566667 -1.87683333 0.02 04/13/2014,14:21:48 1397398908.000000 EX1402L3 34283 -0.01400000 -1.87700000 0.02 04/13/2014,14:21:48 1397398908.000000 EX1402L3 34284 -0.02466667 -1.88000000 0.02 04/13/2014,14:21:54 1397398914.000000 EX1402L3 34285 -0.02316667 -1.88233333 0.02 04/13/2014,14:21:54 1397398914.000000 EX1402L3 34286 -0.02266667 -1.88633333 0.02 04/13/2014,14:22:00 1397398920.000000 EX1402L3 34287 -0.01266667 -1.88500000 0.02 04/13/2014,14:22:06 1397398926.000000 EX1402L3 34288 -0.01166667 -1.88616667 0.02 04/13/2014,14:22:06 1397398926.000000 EX1402L3 34289 -0.01500000 -1.87766667 0.02 04/13/2014,14:22:12 1397398932.000000 EX1402L3 34290 -0.01416667 -1.87816667 0.02 04/13/2014,14:22:12 1397398932.000000 EX1402L3 34291 -0.01333333 -1.87050000 0.02 04/13/2014,14:22:18 1397398938.000000 EX1402L3 34292 -0.00683333 -1.87200000 0.02 04/13/2014,14:22:24 1397398944.000000 EX1402L3 34293 -0.00200000 -1.88000000 0.02 04/13/2014,14:22:30 1397398950.000000 EX1402L3 34294 -0.00150000 -1.88200000 0.02 04/13/2014,14:22:30 1397398950.000000 EX1402L3 34295 -0.00466667 -1.88316667 0.02 04/13/2014,14:22:36 1397398956.000000 EX1402L3 34296 -0.01416667 -1.87633333 0.02 04/13/2014,14:22:42 1397398962.000000 EX1402L3 34297 -0.03050000 -1.87766667 0.02 04/13/2014,14:22:48 1397398968.000000 EX1402L3 34298 -0.02516667 -1.89000000 0.02 04/13/2014,14:22:54 1397398974.000000 EX1402L3 34299 -0.02783333 -1.89266667 0.02 04/13/2014,14:22:54 1397398974.000000 EX1402L3 34300 -0.01750000 -1.90783333 0.02 04/13/2014,14:23:00 1397398980.000000 EX1402L3 34301 -0.01800000 -1.91050000 0.02 04/13/2014,14:23:00 1397398980.000000 EX1402L3 34302 -0.00816667 -1.91550000 0.02 04/13/2014,14:23:06 1397398986.000000 EX1402L3 34303 -0.00483333 -1.91650000 0.02 04/13/2014,14:23:06 1397398986.000000 EX1402L3 34304 -0.02116667 -1.90433333 0.02 04/13/2014,14:23:12 1397398992.000000 EX1402L3 34305 -0.01900000 -1.90350000 0.02 04/13/2014,14:23:12 1397398992.000000 EX1402L3 34306 -0.02500000 -1.89133333 0.02 04/13/2014,14:23:18 1397398998.000000 EX1402L3 34307 -0.01450000 -1.89216667 0.02 04/13/2014,14:23:24 1397399004.000000 EX1402L3 34308 -0.00166667 -1.89433333 0.02 04/13/2014,14:23:30 1397399010.000000 EX1402L3 34309 -0.01266667 -1.88666667 0.02 04/13/2014,14:23:36 1397399016.000000 EX1402L3 34310 -0.02233333 -1.87600000 0.02 04/13/2014,14:23:42 1397399022.000000 EX1402L3 34311 -0.02083333 -1.87466667 0.02 04/13/2014,14:23:42 1397399022.000000 EX1402L3 34312 -0.02266667 -1.87133333 0.02 04/13/2014,14:23:48 1397399028.000000 EX1402L3 34313 -0.02583333 -1.87216667 0.02 04/13/2014,14:23:48 1397399028.000000 EX1402L3 34314 -0.01216667 -1.87483333 0.02 04/13/2014,14:23:54 1397399034.000000 EX1402L3 34315 -0.01300000 -1.87616667 0.02 04/13/2014,14:23:54 1397399034.000000 EX1402L3 34316 -0.02033333 -1.87866667 0.02 04/13/2014,14:24:00 1397399040.000000 EX1402L3 34317 -0.01533333 -1.87950000 0.02 04/13/2014,14:24:00 1397399040.000000 EX1402L3 34318 -0.04266667 -1.87750000 0.02 04/13/2014,14:24:06 1397399046.000000 EX1402L3 34319 -0.02833333 -1.87800000 0.02 04/13/2014,14:24:12 1397399052.000000 EX1402L3 34320 -0.01466667 -1.88016667 0.02 04/13/2014,14:24:18 1397399058.000000 EX1402L3 34321 -0.00016667 -1.87766667 0.02 04/13/2014,14:24:24 1397399064.000000 EX1402L3 34322 -0.01050000 -1.87366667 0.02 04/13/2014,14:24:30 1397399070.000000 EX1402L3 34323 -0.01683333 -1.86966667 0.02 04/13/2014,14:24:36 1397399076.000000 EX1402L3 34324 -0.01550000 -1.86833333 0.02 04/13/2014,14:24:36 1397399076.000000 EX1402L3 34325 -0.02116667 -1.87200000 0.02 04/13/2014,14:24:42 1397399082.000000 EX1402L3 34326 -0.02400000 -1.87116667 0.02 04/13/2014,14:24:42 1397399082.000000 EX1402L3 34327 -0.02250000 -1.87533333 0.02 04/13/2014,14:24:48 1397399088.000000 EX1402L3 34328 -0.01533333 -1.88033333 0.02 04/13/2014,14:24:54 1397399094.000000 EX1402L3 34329 -0.01633333 -1.88133333 0.02 04/13/2014,14:24:54 1397399094.000000 EX1402L3 34330 -0.01316667 -1.89300000 0.02 04/13/2014,14:25:00 1397399100.000000 EX1402L3 34331 -0.01516667 -1.89150000 0.02 04/13/2014,14:25:00 1397399100.000000 EX1402L3 34332 -0.02016667 -1.90450000 0.02 04/13/2014,14:25:06 1397399106.000000 EX1402L3 34333 -0.01883333 -1.90283333 0.02 04/13/2014,14:25:06 1397399106.000000 EX1402L3 34334 -0.01950000 -1.90833333 0.02 04/13/2014,14:25:12 1397399112.000000 EX1402L3 34335 -0.01216667 -1.89833333 0.02 04/13/2014,14:25:18 1397399118.000000 EX1402L3 34336 -0.01483333 -1.88933333 0.02 04/13/2014,14:25:24 1397399124.000000 EX1402L3 34337 -0.01050000 -1.89216667 0.02 04/13/2014,14:25:24 1397399124.000000 EX1402L3 34338 -0.03183333 -1.89416667 0.02 04/13/2014,14:25:30 1397399130.000000 EX1402L3 34339 -0.02683333 -1.89866667 0.02 04/13/2014,14:25:30 1397399130.000000 EX1402L3 34340 -0.02583333 -1.90350000 0.02 04/13/2014,14:25:36 1397399136.000000 EX1402L3 34341 -0.02733333 -1.90433333 0.02 04/13/2014,14:25:36 1397399136.000000 EX1402L3 34342 -0.01683333 -1.89783333 0.02 04/13/2014,14:25:42 1397399142.000000 EX1402L3 34343 -0.02083333 -1.89683333 0.02 04/13/2014,14:25:42 1397399142.000000 EX1402L3 34344 -0.01316667 -1.89100000 0.02 04/13/2014,14:25:48 1397399148.000000 EX1402L3 34345 -0.01166667 -1.89000000 0.02 04/13/2014,14:25:48 1397399148.000000 EX1402L3 34346 -0.01766667 -1.89150000 0.02 04/13/2014,14:25:54 1397399154.000000 EX1402L3 34347 -0.01566667 -1.89033333 0.02 04/13/2014,14:26:00 1397399160.000000 EX1402L3 34348 -0.01466667 -1.88266667 0.02 04/13/2014,14:26:06 1397399166.000000 EX1402L3 34349 -0.01733333 -1.87783333 0.02 04/13/2014,14:26:12 1397399172.000000 EX1402L3 34350 -0.01366667 -1.87816667 0.02 04/13/2014,14:26:12 1397399172.000000 EX1402L3 34351 -0.02016667 -1.88166667 0.02 04/13/2014,14:26:18 1397399178.000000 EX1402L3 34352 -0.01616667 -1.88233333 0.02 04/13/2014,14:26:18 1397399178.000000 EX1402L3 34353 -0.01533333 -1.89800000 0.02 04/13/2014,14:26:24 1397399184.000000 EX1402L3 34354 -0.00733333 -1.90766667 0.02 04/13/2014,14:26:30 1397399190.000000 EX1402L3 34355 -0.00866667 -1.90533333 0.02 04/13/2014,14:26:30 1397399190.000000 EX1402L3 34356 -0.01116667 -1.90416667 0.02 04/13/2014,14:26:36 1397399196.000000 EX1402L3 34357 -0.01333333 -1.90233333 0.02 04/13/2014,14:26:36 1397399196.000000 EX1402L3 34358 -0.01100000 -1.90116667 0.02 04/13/2014,14:26:42 1397399202.000000 EX1402L3 34359 -0.01350000 -1.90050000 0.02 04/13/2014,14:26:42 1397399202.000000 EX1402L3 34360 -0.00233333 -1.89750000 0.02 04/13/2014,14:26:48 1397399208.000000 EX1402L3 34361 -0.00016667 -1.89833333 0.02 04/13/2014,14:26:48 1397399208.000000 EX1402L3 34362 -0.01066667 -1.89600000 0.02 04/13/2014,14:26:54 1397399214.000000 EX1402L3 34363 -0.00566667 -1.89483333 0.02 04/13/2014,14:26:54 1397399214.000000 EX1402L3 34364 -0.02466667 -1.89066667 0.02 04/13/2014,14:27:00 1397399220.000000 EX1402L3 34365 -0.02150000 -1.88850000 0.02 04/13/2014,14:27:00 1397399220.000000 EX1402L3 34366 -0.02850000 -1.88900000 0.02 04/13/2014,14:27:06 1397399226.000000 EX1402L3 34367 -0.02750000 -1.88583333 0.02 04/13/2014,14:27:06 1397399226.000000 EX1402L3 34368 -0.02833333 -1.88833333 0.02 04/13/2014,14:27:12 1397399232.000000 EX1402L3 34369 -0.03200000 -1.88666667 0.02 04/13/2014,14:27:12 1397399232.000000 EX1402L3 34370 -0.02450000 -1.88716667 0.02 04/13/2014,14:27:18 1397399238.000000 EX1402L3 34371 -0.02716667 -1.88650000 0.02 04/13/2014,14:27:18 1397399238.000000 EX1402L3 34372 -0.02416667 -1.88033333 0.02 04/13/2014,14:27:24 1397399244.000000 EX1402L3 34373 -0.02700000 -1.87900000 0.02 04/13/2014,14:27:24 1397399244.000000 EX1402L3 34374 -0.02283333 -1.87800000 0.02 04/13/2014,14:27:30 1397399250.000000 EX1402L3 34375 -0.01583333 -1.88066667 0.02 04/13/2014,14:27:36 1397399256.000000 EX1402L3 34376 -0.01866667 -1.87900000 0.02 04/13/2014,14:27:36 1397399256.000000 EX1402L3 34377 -0.01383333 -1.87666667 0.02 04/13/2014,14:27:42 1397399262.000000 EX1402L3 34378 -0.01800000 -1.87700000 0.02 04/13/2014,14:27:42 1397399262.000000 EX1402L3 34379 -0.01116667 -1.87933333 0.02 04/13/2014,14:27:48 1397399268.000000 EX1402L3 34380 -0.01216667 -1.88100000 0.02 04/13/2014,14:27:48 1397399268.000000 EX1402L3 34381 -0.01600000 -1.87950000 0.02 04/13/2014,14:27:54 1397399274.000000 EX1402L3 34382 -0.02700000 -1.87816667 0.02 04/13/2014,14:28:00 1397399280.000000 EX1402L3 34383 -0.02683333 -1.88550000 0.02 04/13/2014,14:28:06 1397399286.000000 EX1402L3 34384 -0.03216667 -1.88650000 0.02 04/13/2014,14:28:06 1397399286.000000 EX1402L3 34385 -0.01216667 -1.89683333 0.02 04/13/2014,14:28:12 1397399292.000000 EX1402L3 34386 -0.01550000 -1.89916667 0.02 04/13/2014,14:28:12 1397399292.000000 EX1402L3 34387 -1.66650000 -1.90366667 0.02 04/13/2014,14:28:18 1397399298.000000 EX1402L3 34388 -0.01783333 -1.88583333 0.02 04/13/2014,14:28:30 1397399310.000000 EX1402L3 34389 -0.02483333 -1.88433333 0.02 04/13/2014,14:28:36 1397399316.000000 EX1402L3 34390 -0.02600000 -1.88600000 0.02 04/13/2014,14:28:36 1397399316.000000 EX1402L3 34391 -0.01950000 -1.88783333 0.02 04/13/2014,14:28:42 1397399322.000000 EX1402L3 34392 -0.01483333 -1.88550000 0.02 04/13/2014,14:28:48 1397399328.000000 EX1402L3 34393 -0.01933333 -1.88450000 0.02 04/13/2014,14:28:54 1397399334.000000 EX1402L3 34394 -0.02883333 -1.88616667 0.02 04/13/2014,14:29:00 1397399340.000000 EX1402L3 34395 -0.01716667 -1.88533333 0.02 04/13/2014,14:29:06 1397399346.000000 EX1402L3 34396 -0.01466667 -1.88983333 0.02 04/13/2014,14:29:12 1397399352.000000 EX1402L3 34397 -0.01316667 -1.89183333 0.02 04/13/2014,14:29:12 1397399352.000000 EX1402L3 34398 -0.00783333 -1.89650000 0.02 04/13/2014,14:29:18 1397399358.000000 EX1402L3 34399 -0.00683333 -1.89850000 0.02 04/13/2014,14:29:18 1397399358.000000 EX1402L3 34400 -0.00866667 -1.89700000 0.02 04/13/2014,14:29:24 1397399364.000000 EX1402L3 34401 -0.00116667 -1.89316667 0.02 04/13/2014,14:29:30 1397399370.000000 EX1402L3 34402 -0.00950000 -1.88566667 0.02 04/13/2014,14:29:36 1397399376.000000 EX1402L3 34403 -0.00700000 -1.88766667 0.02 04/13/2014,14:29:36 1397399376.000000 EX1402L3 34404 -0.02033333 -1.89366667 0.02 04/13/2014,14:29:42 1397399382.000000 EX1402L3 34405 -0.01683333 -1.89666667 0.02 04/13/2014,14:29:42 1397399382.000000 EX1402L3 34406 -0.02600000 -1.90400000 0.02 04/13/2014,14:29:48 1397399388.000000 EX1402L3 34407 -0.02316667 -1.90616667 0.02 04/13/2014,14:29:48 1397399388.000000 EX1402L3 34408 -0.02033333 -1.90850000 0.02 04/13/2014,14:29:54 1397399394.000000 EX1402L3 34409 -0.02183333 -1.90666667 0.02 04/13/2014,14:29:54 1397399394.000000 EX1402L3 34410 -0.02000000 -1.90716667 0.02 04/13/2014,14:30:00 1397399400.000000 EX1402L3 34411 -0.02150000 -1.90633333 0.02 04/13/2014,14:30:00 1397399400.000000 EX1402L3 34412 -0.02050000 -1.90416667 0.02 04/13/2014,14:30:06 1397399406.000000 EX1402L3 34413 -0.01883333 -1.90183333 0.02 04/13/2014,14:30:06 1397399406.000000 EX1402L3 34414 -0.02750000 -1.89516667 0.02 04/13/2014,14:30:12 1397399412.000000 EX1402L3 34415 -0.02850000 -1.89316667 0.02 04/13/2014,14:30:12 1397399412.000000 EX1402L3 34416 -0.01750000 -1.88250000 0.02 04/13/2014,14:30:18 1397399418.000000 EX1402L3 34417 -0.02250000 -1.88116667 0.02 04/13/2014,14:30:18 1397399418.000000 EX1402L3 34418 -0.02383333 -1.87450000 0.02 04/13/2014,14:30:24 1397399424.000000 EX1402L3 34419 -0.02616667 -1.87566667 0.02 04/13/2014,14:30:24 1397399424.000000 EX1402L3 34420 -0.01916667 -1.87683333 0.02 04/13/2014,14:30:30 1397399430.000000 EX1402L3 34421 -0.02016667 -1.87783333 0.02 04/13/2014,14:30:30 1397399430.000000 EX1402L3 34422 -0.00600000 -1.88266667 0.02 04/13/2014,14:30:42 1397399442.000000 EX1402L3 34423 -0.00916667 -1.88166667 0.02 04/13/2014,14:30:42 1397399442.000000 EX1402L3 34424 -0.01016667 -1.88800000 0.02 04/13/2014,14:30:48 1397399448.000000 EX1402L3 34425 -0.00816667 -1.88916667 0.02 04/13/2014,14:30:54 1397399454.000000 EX1402L3 34426 -0.02116667 -1.89550000 0.02 04/13/2014,14:31:00 1397399460.000000 EX1402L3 34427 -0.01616667 -1.90816667 0.02 04/13/2014,14:31:06 1397399466.000000 EX1402L3 34428 -0.01366667 -1.91450000 0.02 04/13/2014,14:31:12 1397399472.000000 EX1402L3 34429 -0.01583333 -1.91383333 0.02 04/13/2014,14:31:12 1397399472.000000 EX1402L3 34430 -0.01200000 -1.90666667 0.02 04/13/2014,14:31:18 1397399478.000000 EX1402L3 34431 -0.01150000 -1.90533333 0.02 04/13/2014,14:31:18 1397399478.000000 EX1402L3 34432 -0.01366667 -1.89633333 0.02 04/13/2014,14:31:24 1397399484.000000 EX1402L3 34433 -0.01633333 -1.89366667 0.02 04/13/2014,14:31:24 1397399484.000000 EX1402L3 34434 -0.02333333 -1.89933333 0.02 04/13/2014,14:31:30 1397399490.000000 EX1402L3 34435 -0.02716667 -1.89800000 0.02 04/13/2014,14:31:30 1397399490.000000 EX1402L3 34436 -0.01866667 -1.90633333 0.02 04/13/2014,14:31:36 1397399496.000000 EX1402L3 34437 -0.01083333 -1.89833333 0.02 04/13/2014,14:31:42 1397399502.000000 EX1402L3 34438 -0.01566667 -1.89783333 0.02 04/13/2014,14:31:42 1397399502.000000 EX1402L3 34439 -0.00150000 -1.87800000 0.02 04/13/2014,14:31:48 1397399508.000000 EX1402L3 34440 -0.00650000 -1.86883333 0.02 04/13/2014,14:31:54 1397399514.000000 EX1402L3 34441 -0.01400000 -1.86933333 0.02 04/13/2014,14:32:00 1397399520.000000 EX1402L3 34442 -0.01233333 -1.86883333 0.02 04/13/2014,14:32:00 1397399520.000000 EX1402L3 34443 -0.02000000 -1.86583333 0.02 04/13/2014,14:32:06 1397399526.000000 EX1402L3 34444 -0.01833333 -1.86616667 0.02 04/13/2014,14:32:06 1397399526.000000 EX1402L3 34445 -0.01216667 -1.86066667 0.02 04/13/2014,14:32:12 1397399532.000000 EX1402L3 34446 -0.00916667 -1.86766667 0.02 04/13/2014,14:32:18 1397399538.000000 EX1402L3 34447 -0.00783333 -1.86883333 0.02 04/13/2014,14:32:18 1397399538.000000 EX1402L3 34448 -0.01233333 -1.88233333 0.02 04/13/2014,14:32:24 1397399544.000000 EX1402L3 34449 -0.01133333 -1.88483333 0.02 04/13/2014,14:32:24 1397399544.000000 EX1402L3 34450 -0.01900000 -1.89750000 0.02 04/13/2014,14:32:30 1397399550.000000 EX1402L3 34451 -0.01633333 -1.89833333 0.02 04/13/2014,14:32:36 1397399556.000000 EX1402L3 34452 -0.01550000 -1.89683333 0.02 04/13/2014,14:32:36 1397399556.000000 EX1402L3 34453 -0.01666667 -1.89900000 0.02 04/13/2014,14:32:42 1397399562.000000 EX1402L3 34454 -0.01000000 -1.90216667 0.02 04/13/2014,14:32:48 1397399568.000000 EX1402L3 34455 -0.00783333 -1.90616667 0.02 04/13/2014,14:32:54 1397399574.000000 EX1402L3 34456 -0.00550000 -1.90316667 0.02 04/13/2014,14:33:00 1397399580.000000 EX1402L3 34457 -0.00466667 -1.90483333 0.02 04/13/2014,14:33:00 1397399580.000000 EX1402L3 34458 -0.01500000 -1.90033333 0.02 04/13/2014,14:33:06 1397399586.000000 EX1402L3 34459 -0.01150000 -1.90250000 0.02 04/13/2014,14:33:06 1397399586.000000 EX1402L3 34460 -0.02166667 -1.89700000 0.02 04/13/2014,14:33:12 1397399592.000000 EX1402L3 34461 -0.01933333 -1.89783333 0.02 04/13/2014,14:33:12 1397399592.000000 EX1402L3 34462 -0.02500000 -1.90183333 0.02 04/13/2014,14:33:18 1397399598.000000 EX1402L3 34463 -0.02183333 -1.90783333 0.02 04/13/2014,14:33:24 1397399604.000000 EX1402L3 34464 -0.02383333 -1.90700000 0.02 04/13/2014,14:33:24 1397399604.000000 EX1402L3 34465 -0.01350000 -1.90533333 0.02 04/13/2014,14:33:30 1397399610.000000 EX1402L3 34466 -0.01566667 -1.89916667 0.02 04/13/2014,14:33:36 1397399616.000000 EX1402L3 34467 -0.02033333 -1.89650000 0.02 04/13/2014,14:33:42 1397399622.000000 EX1402L3 34468 -0.01016667 -1.89000000 0.02 04/13/2014,14:33:48 1397399628.000000 EX1402L3 34469 -0.00416667 -1.88150000 0.02 04/13/2014,14:33:54 1397399634.000000 EX1402L3 34470 -0.00600000 -1.87933333 0.02 04/13/2014,14:33:54 1397399634.000000 EX1402L3 34471 -0.01316667 -1.88050000 0.02 04/13/2014,14:34:00 1397399640.000000 EX1402L3 34472 -0.01533333 -1.87916667 0.02 04/13/2014,14:34:00 1397399640.000000 EX1402L3 34473 -0.01450000 -1.88600000 0.02 04/13/2014,14:34:06 1397399646.000000 EX1402L3 34474 -0.01600000 -1.89383333 0.02 04/13/2014,14:34:12 1397399652.000000 EX1402L3 34475 -0.01516667 -1.89166667 0.02 04/13/2014,14:34:18 1397399658.000000 EX1402L3 34476 -0.01733333 -1.89350000 0.02 04/13/2014,14:34:24 1397399664.000000 EX1402L3 34477 -0.00100000 -1.89750000 0.02 04/13/2014,14:34:30 1397399670.000000 EX1402L3 34478 -0.00266667 -1.89883333 0.02 04/13/2014,14:34:30 1397399670.000000 EX1402L3 34479 -0.01150000 -1.89916667 0.02 04/13/2014,14:34:36 1397399676.000000 EX1402L3 34480 -0.00816667 -1.90133333 0.02 04/13/2014,14:34:36 1397399676.000000 EX1402L3 34481 -0.01533333 -1.90383333 0.02 04/13/2014,14:34:42 1397399682.000000 EX1402L3 34482 -0.01033333 -1.90433333 0.02 04/13/2014,14:34:42 1397399682.000000 EX1402L3 34483 -0.01483333 -1.90916667 0.02 04/13/2014,14:34:48 1397399688.000000 EX1402L3 34484 -0.01366667 -1.90733333 0.02 04/13/2014,14:34:48 1397399688.000000 EX1402L3 34485 -0.01133333 -1.91200000 0.02 04/13/2014,14:34:54 1397399694.000000 EX1402L3 34486 -0.01416667 -1.90933333 0.02 04/13/2014,14:35:00 1397399700.000000 EX1402L3 34487 -0.02300000 -1.89983333 0.02 04/13/2014,14:35:06 1397399706.000000 EX1402L3 34488 -0.01483333 -1.89500000 0.02 04/13/2014,14:35:12 1397399712.000000 EX1402L3 34489 -0.01783333 -1.89366667 0.02 04/13/2014,14:35:12 1397399712.000000 EX1402L3 34490 -0.00700000 -1.89416667 0.02 04/13/2014,14:35:18 1397399718.000000 EX1402L3 34491 -0.00866667 -1.89216667 0.02 04/13/2014,14:35:18 1397399718.000000 EX1402L3 34492 -0.01166667 -1.89166667 0.02 04/13/2014,14:35:24 1397399724.000000 EX1402L3 34493 -0.01066667 -1.89033333 0.02 04/13/2014,14:35:24 1397399724.000000 EX1402L3 34494 -0.01300000 -1.88666667 0.02 04/13/2014,14:35:30 1397399730.000000 EX1402L3 34495 -0.01266667 -1.88516667 0.02 04/13/2014,14:35:30 1397399730.000000 EX1402L3 34496 -0.01550000 -1.87616667 0.02 04/13/2014,14:35:36 1397399736.000000 EX1402L3 34497 -0.02583333 -1.87083333 0.02 04/13/2014,14:35:42 1397399742.000000 EX1402L3 34498 -0.02100000 -1.87283333 0.02 04/13/2014,14:35:42 1397399742.000000 EX1402L3 34499 -0.03500000 -1.88183333 0.02 04/13/2014,14:35:48 1397399748.000000 EX1402L3 34500 -0.03266667 -1.88233333 0.02 04/13/2014,14:35:48 1397399748.000000 EX1402L3 34501 -0.02366667 -1.88950000 0.02 04/13/2014,14:35:54 1397399754.000000 EX1402L3 34502 -0.02433333 -1.88816667 0.02 04/13/2014,14:35:54 1397399754.000000 EX1402L3 34503 -0.01200000 -1.89433333 0.02 04/13/2014,14:36:00 1397399760.000000 EX1402L3 34504 -0.01333333 -1.89116667 0.02 04/13/2014,14:36:00 1397399760.000000 EX1402L3 34505 -0.01133333 -1.89650000 0.02 04/13/2014,14:36:06 1397399766.000000 EX1402L3 34506 -0.02183333 -1.89550000 0.02 04/13/2014,14:36:12 1397399772.000000 EX1402L3 34507 -0.01200000 -1.89283333 0.02 04/13/2014,14:36:18 1397399778.000000 EX1402L3 34508 -0.01450000 -1.88933333 0.02 04/13/2014,14:36:24 1397399784.000000 EX1402L3 34509 -0.00983333 -1.88616667 0.02 04/13/2014,14:36:30 1397399790.000000 EX1402L3 34510 -0.01500000 -1.88466667 0.02 04/13/2014,14:36:36 1397399796.000000 EX1402L3 34511 -0.01483333 -1.88683333 0.02 04/13/2014,14:36:36 1397399796.000000 EX1402L3 34512 -0.01700000 -1.88183333 0.02 04/13/2014,14:36:42 1397399802.000000 EX1402L3 34513 -0.02750000 -1.87966667 0.02 04/13/2014,14:36:48 1397399808.000000 EX1402L3 34514 -0.03116667 -1.87833333 0.02 04/13/2014,14:36:48 1397399808.000000 EX1402L3 34515 -0.01350000 -1.88283333 0.02 04/13/2014,14:36:54 1397399814.000000 EX1402L3 34516 -0.02100000 -1.88050000 0.02 04/13/2014,14:36:54 1397399814.000000 EX1402L3 34517 -0.01600000 -1.89683333 0.02 04/13/2014,14:37:00 1397399820.000000 EX1402L3 34518 -0.01966667 -1.90683333 0.02 04/13/2014,14:37:06 1397399826.000000 EX1402L3 34519 -0.02016667 -1.90566667 0.02 04/13/2014,14:37:06 1397399826.000000 EX1402L3 34520 -0.01900000 -1.90783333 0.02 04/13/2014,14:37:12 1397399832.000000 EX1402L3 34521 -0.02183333 -1.90833333 0.02 04/13/2014,14:37:12 1397399832.000000 EX1402L3 34522 -0.01450000 -1.90133333 0.02 04/13/2014,14:37:30 1397399850.000000 EX1402L3 34523 -0.01550000 -1.89783333 0.02 04/13/2014,14:37:30 1397399850.000000 EX1402L3 34524 -0.01033333 -1.89600000 0.02 04/13/2014,14:37:36 1397399856.000000 EX1402L3 34525 -0.01250000 -1.89433333 0.02 04/13/2014,14:37:36 1397399856.000000 EX1402L3 34526 -0.00783333 -1.89216667 0.02 04/13/2014,14:37:42 1397399862.000000 EX1402L3 34527 -0.00916667 -1.89066667 0.02 04/13/2014,14:37:42 1397399862.000000 EX1402L3 34528 -0.01733333 -1.88566667 0.02 04/13/2014,14:37:48 1397399868.000000 EX1402L3 34529 -0.02833333 -1.87816667 0.02 04/13/2014,14:37:54 1397399874.000000 EX1402L3 34530 -0.02750000 -1.87933333 0.02 04/13/2014,14:37:54 1397399874.000000 EX1402L3 34531 -0.01733333 -1.88266667 0.02 04/13/2014,14:38:00 1397399880.000000 EX1402L3 34532 -0.02100000 -1.88383333 0.02 04/13/2014,14:38:00 1397399880.000000 EX1402L3 34533 -0.01516667 -1.89700000 0.02 04/13/2014,14:38:06 1397399886.000000 EX1402L3 34534 -0.01050000 -1.90450000 0.02 04/13/2014,14:38:12 1397399892.000000 EX1402L3 34535 -0.00416667 -1.91250000 0.02 04/13/2014,14:38:18 1397399898.000000 EX1402L3 34536 -0.00833333 -1.91383333 0.02 04/13/2014,14:38:18 1397399898.000000 EX1402L3 34537 -0.01283333 -1.91450000 0.02 04/13/2014,14:38:24 1397399904.000000 EX1402L3 34538 -0.02150000 -1.90900000 0.02 04/13/2014,14:38:30 1397399910.000000 EX1402L3 34539 -0.01766667 -1.90400000 0.02 04/13/2014,14:38:36 1397399916.000000 EX1402L3 34540 -0.01866667 -1.90383333 0.02 04/13/2014,14:38:36 1397399916.000000 EX1402L3 34541 -0.00950000 -1.90033333 0.02 04/13/2014,14:38:42 1397399922.000000 EX1402L3 34542 -0.01483333 -1.89783333 0.02 04/13/2014,14:38:42 1397399922.000000 EX1402L3 34543 -0.00750000 -1.90100000 0.02 04/13/2014,14:38:48 1397399928.000000 EX1402L3 34544 -0.02050000 -1.89800000 0.02 04/13/2014,14:38:54 1397399934.000000 EX1402L3 34545 -0.02533333 -1.89750000 0.02 04/13/2014,14:38:54 1397399934.000000 EX1402L3 34546 -0.02000000 -1.89800000 0.02 04/13/2014,14:39:00 1397399940.000000 EX1402L3 34547 -0.01883333 -1.89983333 0.02 04/13/2014,14:39:00 1397399940.000000 EX1402L3 34548 -0.00850000 -1.90033333 0.02 04/13/2014,14:39:06 1397399946.000000 EX1402L3 34549 -0.00633333 -1.90133333 0.02 04/13/2014,14:39:06 1397399946.000000 EX1402L3 34550 -0.00416667 -1.90516667 0.02 04/13/2014,14:39:12 1397399952.000000 EX1402L3 34551 -0.00566667 -1.90050000 0.02 04/13/2014,14:39:18 1397399958.000000 EX1402L3 34552 -0.00450000 -1.90250000 0.02 04/13/2014,14:39:18 1397399958.000000 EX1402L3 34553 -0.00983333 -1.89666667 0.02 04/13/2014,14:39:24 1397399964.000000 EX1402L3 34554 -0.00250000 -1.90000000 0.02 04/13/2014,14:39:24 1397399964.000000 EX1402L3 34555 -0.01716667 -1.89700000 0.02 04/13/2014,14:39:30 1397399970.000000 EX1402L3 34556 -0.02050000 -1.90100000 0.02 04/13/2014,14:39:36 1397399976.000000 EX1402L3 34557 -0.02116667 -1.89900000 0.02 04/13/2014,14:39:36 1397399976.000000 EX1402L3 34558 -0.00616667 -1.90033333 0.02 04/13/2014,14:39:42 1397399982.000000 EX1402L3 34559 -0.01050000 -1.89816667 0.02 04/13/2014,14:39:42 1397399982.000000 EX1402L3 34560 -0.00583333 -1.88933333 0.02 04/13/2014,14:39:48 1397399988.000000 EX1402L3 34561 -0.02233333 -1.89216667 0.02 04/13/2014,14:39:54 1397399994.000000 EX1402L3 34562 -0.02083333 -1.89366667 0.02 04/13/2014,14:39:54 1397399994.000000 EX1402L3 34563 -0.02100000 -1.90333333 0.02 04/13/2014,14:40:00 1397400000.000000 EX1402L3 34564 -0.02283333 -1.90266667 0.02 04/13/2014,14:40:00 1397400000.000000 EX1402L3 34565 -0.01283333 -1.90983333 0.02 04/13/2014,14:40:06 1397400006.000000 EX1402L3 34566 -0.01650000 -1.91116667 0.02 04/13/2014,14:40:06 1397400006.000000 EX1402L3 34567 -0.01816667 -1.91883333 0.02 04/13/2014,14:40:12 1397400012.000000 EX1402L3 34568 -0.02300000 -1.91500000 0.02 04/13/2014,14:40:18 1397400018.000000 EX1402L3 34569 -0.02600000 -1.91383333 0.02 04/13/2014,14:40:18 1397400018.000000 EX1402L3 34570 -0.01450000 -1.90750000 0.02 04/13/2014,14:40:24 1397400024.000000 EX1402L3 34571 -1.66466667 -1.89850000 0.02 04/13/2014,14:40:30 1397400030.000000 EX1402L3 34572 -0.00250000 -1.87633333 0.02 04/13/2014,14:41:30 1397400090.000000 EX1402L3 34573 -1.66566667 -1.87816667 0.02 04/13/2014,14:41:30 1397400090.000000 EX1402L3 34574 -0.01150000 -1.87600000 0.02 04/13/2014,14:41:36 1397400096.000000 EX1402L3 34575 -0.00783333 -1.87733333 0.02 04/13/2014,14:41:36 1397400096.000000 EX1402L3 34576 -0.02116667 -1.88100000 0.02 04/13/2014,14:41:42 1397400102.000000 EX1402L3 34577 -0.01616667 -1.88233333 0.02 04/13/2014,14:41:42 1397400102.000000 EX1402L3 34578 -0.02916667 -1.89333333 0.02 04/13/2014,14:41:48 1397400108.000000 EX1402L3 34579 -0.01966667 -1.90633333 0.02 04/13/2014,14:41:54 1397400114.000000 EX1402L3 34580 -0.01816667 -1.91116667 0.02 04/13/2014,14:42:00 1397400120.000000 EX1402L3 34581 -0.02266667 -1.91216667 0.02 04/13/2014,14:42:00 1397400120.000000 EX1402L3 34582 -0.01283333 -1.91000000 0.02 04/13/2014,14:42:06 1397400126.000000 EX1402L3 34583 -0.01300000 -1.90983333 0.02 04/13/2014,14:42:06 1397400126.000000 EX1402L3 34584 -0.01850000 -1.90316667 0.02 04/13/2014,14:42:12 1397400132.000000 EX1402L3 34585 -0.01650000 -1.90416667 0.02 04/13/2014,14:42:12 1397400132.000000 EX1402L3 34586 -0.03016667 -1.90033333 0.02 04/13/2014,14:42:18 1397400138.000000 EX1402L3 34587 -0.02966667 -1.89966667 0.02 04/13/2014,14:42:24 1397400144.000000 EX1402L3 34588 -0.01883333 -1.89166667 0.02 04/13/2014,14:42:30 1397400150.000000 EX1402L3 34589 -0.02350000 -1.88883333 0.02 04/13/2014,14:42:30 1397400150.000000 EX1402L3 34590 -0.01500000 -1.87850000 0.02 04/13/2014,14:42:36 1397400156.000000 EX1402L3 34591 -0.01750000 -1.87666667 0.02 04/13/2014,14:42:36 1397400156.000000 EX1402L3 34592 -0.01533333 -1.87333333 0.02 04/13/2014,14:42:42 1397400162.000000 EX1402L3 34593 -0.01666667 -1.87216667 0.02 04/13/2014,14:42:42 1397400162.000000 EX1402L3 34594 -0.01750000 -1.87733333 0.02 04/13/2014,14:42:48 1397400168.000000 EX1402L3 34595 -0.01266667 -1.88533333 0.02 04/13/2014,14:42:54 1397400174.000000 EX1402L3 34596 -0.01500000 -1.88433333 0.02 04/13/2014,14:42:54 1397400174.000000 EX1402L3 34597 -0.01600000 -1.89416667 0.02 04/13/2014,14:43:00 1397400180.000000 EX1402L3 34598 -0.01366667 -1.89533333 0.02 04/13/2014,14:43:00 1397400180.000000 EX1402L3 34599 -0.02050000 -1.90033333 0.02 04/13/2014,14:43:06 1397400186.000000 EX1402L3 34600 -0.01650000 -1.90150000 0.02 04/13/2014,14:43:06 1397400186.000000 EX1402L3 34601 -0.02416667 -1.89883333 0.02 04/13/2014,14:43:12 1397400192.000000 EX1402L3 34602 -0.02150000 -1.89983333 0.02 04/13/2014,14:43:12 1397400192.000000 EX1402L3 34603 -0.01750000 -1.89183333 0.02 04/13/2014,14:43:18 1397400198.000000 EX1402L3 34604 -0.01316667 -1.88233333 0.02 04/13/2014,14:43:24 1397400204.000000 EX1402L3 34605 -0.01533333 -1.88350000 0.02 04/13/2014,14:43:24 1397400204.000000 EX1402L3 34606 -0.01116667 -1.88000000 0.02 04/13/2014,14:43:30 1397400210.000000 EX1402L3 34607 -0.02400000 -1.88883333 0.02 04/13/2014,14:43:42 1397400222.000000 EX1402L3 34608 -0.02266667 -1.89116667 0.02 04/13/2014,14:43:42 1397400222.000000 EX1402L3 34609 -0.02400000 -1.89766667 0.02 04/13/2014,14:43:48 1397400228.000000 EX1402L3 34610 -0.02000000 -1.89533333 0.02 04/13/2014,14:43:54 1397400234.000000 EX1402L3 34611 -0.02383333 -1.89333333 0.02 04/13/2014,14:44:00 1397400240.000000 EX1402L3 34612 -0.02516667 -1.89000000 0.02 04/13/2014,14:44:00 1397400240.000000 EX1402L3 34613 -0.02283333 -1.89183333 0.02 04/13/2014,14:44:06 1397400246.000000 EX1402L3 34614 -0.02766667 -1.88916667 0.02 04/13/2014,14:44:06 1397400246.000000 EX1402L3 34615 -0.01116667 -1.89266667 0.02 04/13/2014,14:44:12 1397400252.000000 EX1402L3 34616 -0.01650000 -1.89033333 0.02 04/13/2014,14:44:12 1397400252.000000 EX1402L3 34617 -0.00833333 -1.89166667 0.02 04/13/2014,14:44:18 1397400258.000000 EX1402L3 34618 -0.01283333 -1.88900000 0.02 04/13/2014,14:44:18 1397400258.000000 EX1402L3 34619 -0.00933333 -1.89200000 0.02 04/13/2014,14:44:24 1397400264.000000 EX1402L3 34620 -0.01183333 -1.89116667 0.02 04/13/2014,14:44:24 1397400264.000000 EX1402L3 34621 -0.01400000 -1.89716667 0.02 04/13/2014,14:44:30 1397400270.000000 EX1402L3 34622 -0.01200000 -1.89666667 0.02 04/13/2014,14:44:30 1397400270.000000 EX1402L3 34623 -0.00550000 -1.89883333 0.02 04/13/2014,14:44:36 1397400276.000000 EX1402L3 34624 -0.01033333 -1.89633333 0.02 04/13/2014,14:44:36 1397400276.000000 EX1402L3 34625 -0.00450000 -1.89933333 0.02 04/13/2014,14:44:42 1397400282.000000 EX1402L3 34626 -0.00600000 -1.90100000 0.02 04/13/2014,14:44:48 1397400288.000000 EX1402L3 34627 -0.00516667 -1.90283333 0.02 04/13/2014,14:44:48 1397400288.000000 EX1402L3 34628 -0.01433333 -1.89800000 0.02 04/13/2014,14:44:54 1397400294.000000 EX1402L3 34629 -0.00933333 -1.89950000 0.02 04/13/2014,14:44:54 1397400294.000000 EX1402L3 34630 -0.02216667 -1.89300000 0.02 04/13/2014,14:45:00 1397400300.000000 EX1402L3 34631 -0.01783333 -1.88950000 0.02 04/13/2014,14:45:06 1397400306.000000 EX1402L3 34632 -0.01683333 -1.89033333 0.02 04/13/2014,14:45:06 1397400306.000000 EX1402L3 34633 -0.00816667 -1.88866667 0.02 04/13/2014,14:45:12 1397400312.000000 EX1402L3 34634 -0.00783333 -1.88916667 0.02 04/13/2014,14:45:12 1397400312.000000 EX1402L3 34635 -0.01833333 -1.89066667 0.02 04/13/2014,14:45:18 1397400318.000000 EX1402L3 34636 -0.01416667 -1.89250000 0.02 04/13/2014,14:45:18 1397400318.000000 EX1402L3 34637 -0.03016667 -1.89333333 0.02 04/13/2014,14:45:24 1397400324.000000 EX1402L3 34638 -0.02883333 -1.89516667 0.02 04/13/2014,14:45:24 1397400324.000000 EX1402L3 34639 -0.01733333 -1.89700000 0.02 04/13/2014,14:45:30 1397400330.000000 EX1402L3 34640 -0.00616667 -1.89316667 0.02 04/13/2014,14:45:36 1397400336.000000 EX1402L3 34641 -0.00783333 -1.89150000 0.02 04/13/2014,14:45:36 1397400336.000000 EX1402L3 34642 -0.02416667 -1.88816667 0.02 04/13/2014,14:45:48 1397400348.000000 EX1402L3 34643 -0.01950000 -1.88766667 0.02 04/13/2014,14:45:48 1397400348.000000 EX1402L3 34644 -0.02133333 -1.87766667 0.02 04/13/2014,14:45:54 1397400354.000000 EX1402L3 34645 -0.01866667 -1.87666667 0.02 04/13/2014,14:45:54 1397400354.000000 EX1402L3 34646 -0.02633333 -1.87033333 0.02 04/13/2014,14:46:00 1397400360.000000 EX1402L3 34647 -0.02333333 -1.87383333 0.02 04/13/2014,14:46:06 1397400366.000000 EX1402L3 34648 -0.01900000 -1.88150000 0.02 04/13/2014,14:46:12 1397400372.000000 EX1402L3 34649 -0.02166667 -1.88216667 0.02 04/13/2014,14:46:12 1397400372.000000 EX1402L3 34650 -0.00633333 -1.88966667 0.02 04/13/2014,14:46:18 1397400378.000000 EX1402L3 34651 -1.66583333 -1.88683333 0.02 04/13/2014,14:46:24 1397400384.000000 EX1402L3 34652 -0.01433333 -1.88783333 0.02 04/13/2014,14:48:30 1397400510.000000 EX1402L3 34653 -0.01883333 -1.88300000 0.02 04/13/2014,14:48:36 1397400516.000000 EX1402L3 34654 -0.03350000 -1.88633333 0.02 04/13/2014,14:48:42 1397400522.000000 EX1402L3 34655 -0.03200000 -1.88716667 0.02 04/13/2014,14:48:42 1397400522.000000 EX1402L3 34656 -0.03750000 -1.89750000 0.02 04/13/2014,14:48:48 1397400528.000000 EX1402L3 34657 -0.02316667 -1.90766667 0.02 04/13/2014,14:48:54 1397400534.000000 EX1402L3 34658 -0.00950000 -1.91250000 0.02 04/13/2014,14:49:00 1397400540.000000 EX1402L3 34659 -0.01283333 -1.91183333 0.02 04/13/2014,14:49:00 1397400540.000000 EX1402L3 34660 -0.01083333 -1.90416667 0.02 04/13/2014,14:49:06 1397400546.000000 EX1402L3 34661 -0.00916667 -1.90533333 0.02 04/13/2014,14:49:06 1397400546.000000 EX1402L3 34662 -0.01933333 -1.90283333 0.02 04/13/2014,14:49:12 1397400552.000000 EX1402L3 34663 -0.01500000 -1.90366667 0.02 04/13/2014,14:49:12 1397400552.000000 EX1402L3 34664 -0.01933333 -1.89533333 0.02 04/13/2014,14:49:18 1397400558.000000 EX1402L3 34665 -0.02200000 -1.89216667 0.02 04/13/2014,14:49:24 1397400564.000000 EX1402L3 34666 -0.02000000 -1.90450000 0.02 04/13/2014,14:49:36 1397400576.000000 EX1402L3 34667 -0.01350000 -1.91266667 0.02 04/13/2014,14:49:42 1397400582.000000 EX1402L3 34668 -0.01166667 -1.91350000 0.02 04/13/2014,14:49:42 1397400582.000000 EX1402L3 34669 -0.02166667 -1.90900000 0.02 04/13/2014,14:49:48 1397400588.000000 EX1402L3 34670 -0.01550000 -1.90966667 0.02 04/13/2014,14:49:48 1397400588.000000 EX1402L3 34671 -0.01766667 -1.89233333 0.02 04/13/2014,14:49:54 1397400594.000000 EX1402L3 34672 -0.01583333 -1.89150000 0.02 04/13/2014,14:49:54 1397400594.000000 EX1402L3 34673 -0.01150000 -1.87516667 0.02 04/13/2014,14:50:00 1397400600.000000 EX1402L3 34674 -0.01200000 -1.87350000 0.02 04/13/2014,14:50:00 1397400600.000000 EX1402L3 34675 -0.01500000 -1.86816667 0.02 04/13/2014,14:50:06 1397400606.000000 EX1402L3 34676 -0.01400000 -1.86716667 0.02 04/13/2014,14:50:06 1397400606.000000 EX1402L3 34677 -0.02700000 -1.86566667 0.02 04/13/2014,14:50:12 1397400612.000000 EX1402L3 34678 -0.01233333 -1.86233333 0.02 04/13/2014,14:50:18 1397400618.000000 EX1402L3 34679 -0.02016667 -1.86000000 0.02 04/13/2014,14:50:18 1397400618.000000 EX1402L3 34680 -0.00516667 -1.85833333 0.02 04/13/2014,14:50:24 1397400624.000000 EX1402L3 34681 -0.01150000 -1.85800000 0.02 04/13/2014,14:50:24 1397400624.000000 EX1402L3 34682 -0.00516667 -1.86750000 0.02 04/13/2014,14:50:30 1397400630.000000 EX1402L3 34683 -0.00900000 -1.86900000 0.02 04/13/2014,14:50:30 1397400630.000000 EX1402L3 34684 -0.00783333 -1.87566667 0.02 04/13/2014,14:50:36 1397400636.000000 EX1402L3 34685 -0.01966667 -1.88350000 0.02 04/13/2014,14:50:42 1397400642.000000 EX1402L3 34686 -0.01416667 -1.88700000 0.02 04/13/2014,14:50:42 1397400642.000000 EX1402L3 34687 -0.03400000 -1.89433333 0.02 04/13/2014,14:50:48 1397400648.000000 EX1402L3 34688 -0.02233333 -1.88633333 0.02 04/13/2014,14:51:00 1397400660.000000 EX1402L3 34689 -0.02866667 -1.88550000 0.02 04/13/2014,14:51:00 1397400660.000000 EX1402L3 34690 -0.01550000 -1.88716667 0.02 04/13/2014,14:51:06 1397400666.000000 EX1402L3 34691 -0.01650000 -1.88550000 0.02 04/13/2014,14:51:12 1397400672.000000 EX1402L3 34692 -0.01016667 -1.88800000 0.02 04/13/2014,14:51:12 1397400672.000000 EX1402L3 34693 -0.02300000 -1.89066667 0.02 04/13/2014,14:51:18 1397400678.000000 EX1402L3 34694 -0.03166667 -1.89500000 0.02 04/13/2014,14:51:24 1397400684.000000 EX1402L3 34695 -0.02650000 -1.89583333 0.02 04/13/2014,14:51:24 1397400684.000000 EX1402L3 34696 -0.01450000 -1.89816667 0.02 04/13/2014,14:51:30 1397400690.000000 EX1402L3 34697 -0.02733333 -1.91016667 0.02 04/13/2014,14:51:36 1397400696.000000 EX1402L3 34698 -0.03550000 -1.92216667 0.02 04/13/2014,14:51:42 1397400702.000000 EX1402L3 34699 -0.03183333 -1.92133333 0.02 04/13/2014,14:51:42 1397400702.000000 EX1402L3 34700 -0.02716667 -1.92383333 0.02 04/13/2014,14:51:48 1397400708.000000 EX1402L3 34701 -0.03083333 -1.92283333 0.02 04/13/2014,14:51:48 1397400708.000000 EX1402L3 34702 -0.03133333 -1.91283333 0.02 04/13/2014,14:51:54 1397400714.000000 EX1402L3 34703 -0.02050000 -1.91100000 0.02 04/13/2014,14:52:00 1397400720.000000 EX1402L3 34704 -0.01783333 -1.91433333 0.02 04/13/2014,14:52:06 1397400726.000000 EX1402L3 34705 -0.01633333 -1.91333333 0.02 04/13/2014,14:52:06 1397400726.000000 EX1402L3 34706 -0.01350000 -1.91266667 0.02 04/13/2014,14:52:12 1397400732.000000 EX1402L3 34707 -0.01466667 -1.91383333 0.02 04/13/2014,14:52:12 1397400732.000000 EX1402L3 34708 -0.02183333 -1.90950000 0.02 04/13/2014,14:52:18 1397400738.000000 EX1402L3 34709 -0.02266667 -1.91083333 0.02 04/13/2014,14:52:18 1397400738.000000 EX1402L3 34710 -0.01300000 -1.90466667 0.02 04/13/2014,14:52:24 1397400744.000000 EX1402L3 34711 -0.01166667 -1.90550000 0.02 04/13/2014,14:52:24 1397400744.000000 EX1402L3 34712 -0.00083333 -1.89516667 0.02 04/13/2014,14:52:30 1397400750.000000 EX1402L3 34713 -0.00300000 -1.88666667 0.02 04/13/2014,14:52:36 1397400756.000000 EX1402L3 34714 -1.66566667 -1.88800000 0.02 04/13/2014,14:52:36 1397400756.000000 EX1402L3 34715 -0.01466667 -1.86533333 0.02 04/13/2014,14:52:54 1397400774.000000 EX1402L3 34716 -0.01883333 -1.86416667 0.02 04/13/2014,14:52:54 1397400774.000000 EX1402L3 34717 -0.00583333 -1.86566667 0.02 04/13/2014,14:53:00 1397400780.000000 EX1402L3 34718 -0.00333333 -1.86766667 0.02 04/13/2014,14:53:00 1397400780.000000 EX1402L3 34719 -0.01300000 -1.87033333 0.02 04/13/2014,14:53:06 1397400786.000000 EX1402L3 34720 -0.02900000 -1.87666667 0.02 04/13/2014,14:53:12 1397400792.000000 EX1402L3 34721 -0.02266667 -1.88116667 0.02 04/13/2014,14:53:12 1397400792.000000 EX1402L3 34722 -0.02650000 -1.89233333 0.02 04/13/2014,14:53:18 1397400798.000000 EX1402L3 34723 -0.02316667 -1.89600000 0.02 04/13/2014,14:53:18 1397400798.000000 EX1402L3 34724 -0.02416667 -1.90416667 0.02 04/13/2014,14:53:24 1397400804.000000 EX1402L3 34725 -0.01866667 -1.90533333 0.02 04/13/2014,14:53:24 1397400804.000000 EX1402L3 34726 -0.01466667 -1.90400000 0.02 04/13/2014,14:53:36 1397400816.000000 EX1402L3 34727 -0.01233333 -1.89983333 0.02 04/13/2014,14:53:42 1397400822.000000 EX1402L3 34728 -0.01033333 -1.89800000 0.02 04/13/2014,14:53:48 1397400828.000000 EX1402L3 34729 -0.02166667 -1.90083333 0.02 04/13/2014,14:53:54 1397400834.000000 EX1402L3 34730 -0.01883333 -1.90100000 0.02 04/13/2014,14:53:54 1397400834.000000 EX1402L3 34731 -0.02383333 -1.89900000 0.02 04/13/2014,14:54:00 1397400840.000000 EX1402L3 34732 -0.02200000 -1.90150000 0.02 04/13/2014,14:54:06 1397400846.000000 EX1402L3 34733 -0.01233333 -1.90466667 0.02 04/13/2014,14:54:12 1397400852.000000 EX1402L3 34734 -0.01366667 -1.90000000 0.02 04/13/2014,14:54:18 1397400858.000000 EX1402L3 34735 -0.02650000 -1.89333333 0.02 04/13/2014,14:54:24 1397400864.000000 EX1402L3 34736 -0.03500000 -1.89033333 0.02 04/13/2014,14:54:30 1397400870.000000 EX1402L3 34737 -0.01950000 -1.88950000 0.02 04/13/2014,14:54:36 1397400876.000000 EX1402L3 34738 -0.01183333 -1.89000000 0.02 04/13/2014,14:54:42 1397400882.000000 EX1402L3 34739 -0.01216667 -1.88900000 0.02 04/13/2014,14:54:42 1397400882.000000 EX1402L3 34740 -0.00783333 -1.88716667 0.02 04/13/2014,14:54:48 1397400888.000000 EX1402L3 34741 -0.00916667 -1.88633333 0.02 04/13/2014,14:54:48 1397400888.000000 EX1402L3 34742 -0.00766667 -1.88400000 0.02 04/13/2014,14:54:54 1397400894.000000 EX1402L3 34743 -0.01050000 -1.88383333 0.02 04/13/2014,14:54:54 1397400894.000000 EX1402L3 34744 -0.00883333 -1.87916667 0.02 04/13/2014,14:55:00 1397400900.000000 EX1402L3 34745 -0.01000000 -1.87883333 0.02 04/13/2014,14:55:00 1397400900.000000 EX1402L3 34746 -0.00433333 -1.87366667 0.02 04/13/2014,14:55:06 1397400906.000000 EX1402L3 34747 -0.01700000 -1.87633333 0.02 04/13/2014,14:55:12 1397400912.000000 EX1402L3 34748 -0.01450000 -1.87733333 0.02 04/13/2014,14:55:12 1397400912.000000 EX1402L3 34749 -0.02966667 -1.87916667 0.02 04/13/2014,14:55:18 1397400918.000000 EX1402L3 34750 -0.02816667 -1.87733333 0.02 04/13/2014,14:55:18 1397400918.000000 EX1402L3 34751 -0.02700000 -1.87150000 0.02 04/13/2014,14:55:24 1397400924.000000 EX1402L3 34752 -0.03450000 -1.86850000 0.02 04/13/2014,14:55:24 1397400924.000000 EX1402L3 34753 -0.01616667 -1.87616667 0.02 04/13/2014,14:55:30 1397400930.000000 EX1402L3 34754 -0.02116667 -1.87483333 0.02 04/13/2014,14:55:30 1397400930.000000 EX1402L3 34755 -0.01016667 -1.89066667 0.02 04/13/2014,14:55:36 1397400936.000000 EX1402L3 34756 -0.00750000 -1.90083333 0.02 04/13/2014,14:55:42 1397400942.000000 EX1402L3 34757 -0.01183333 -1.90133333 0.02 04/13/2014,14:55:42 1397400942.000000 EX1402L3 34758 -0.01316667 -1.90983333 0.02 04/13/2014,14:55:48 1397400948.000000 EX1402L3 34759 -0.01466667 -1.91000000 0.02 04/13/2014,14:55:48 1397400948.000000 EX1402L3 34760 -0.01666667 -1.91550000 0.02 04/13/2014,14:55:54 1397400954.000000 EX1402L3 34761 -0.01983333 -1.91900000 0.02 04/13/2014,14:56:00 1397400960.000000 EX1402L3 34762 -0.01850000 -1.91933333 0.02 04/13/2014,14:56:00 1397400960.000000 EX1402L3 34763 -0.02550000 -1.91816667 0.02 04/13/2014,14:56:06 1397400966.000000 EX1402L3 34764 -0.01650000 -1.91183333 0.02 04/13/2014,14:56:12 1397400972.000000 EX1402L3 34765 -0.01816667 -1.91083333 0.02 04/13/2014,14:56:12 1397400972.000000 EX1402L3 34766 -0.00283333 -1.89983333 0.02 04/13/2014,14:56:18 1397400978.000000 EX1402L3 34767 -0.00383333 -1.88633333 0.02 04/13/2014,14:56:24 1397400984.000000 EX1402L3 34768 -0.00166667 -1.88566667 0.02 04/13/2014,14:56:24 1397400984.000000 EX1402L3 34769 -0.01750000 -1.87466667 0.02 04/13/2014,14:56:30 1397400990.000000 EX1402L3 34770 -0.02466667 -1.86883333 0.02 04/13/2014,14:56:36 1397400996.000000 EX1402L3 34771 -0.02950000 -1.86616667 0.02 04/13/2014,14:56:36 1397400996.000000 EX1402L3 34772 -0.02550000 -1.86950000 0.02 04/13/2014,14:56:42 1397401002.000000 EX1402L3 34773 -0.03133333 -1.86816667 0.02 04/13/2014,14:56:42 1397401002.000000 EX1402L3 34774 -0.00866667 -1.87983333 0.02 04/13/2014,14:56:48 1397401008.000000 EX1402L3 34775 -0.01433333 -1.87816667 0.02 04/13/2014,14:56:48 1397401008.000000 EX1402L3 34776 -0.00100000 -1.88750000 0.02 04/13/2014,14:56:54 1397401014.000000 EX1402L3 34777 -0.00583333 -1.88650000 0.02 04/13/2014,14:56:54 1397401014.000000 EX1402L3 34778 -0.00433333 -1.89233333 0.02 04/13/2014,14:57:06 1397401026.000000 EX1402L3 34779 -0.01550000 -1.88483333 0.02 04/13/2014,14:57:12 1397401032.000000 EX1402L3 34780 -0.03416667 -1.89083333 0.02 04/13/2014,14:57:18 1397401038.000000 EX1402L3 34781 -0.03150000 -1.89100000 0.02 04/13/2014,14:57:18 1397401038.000000 EX1402L3 34782 -0.02550000 -1.89783333 0.02 04/13/2014,14:57:24 1397401044.000000 EX1402L3 34783 -0.01000000 -1.89800000 0.02 04/13/2014,14:57:30 1397401050.000000 EX1402L3 34784 -0.02233333 -1.89400000 0.02 04/13/2014,14:57:36 1397401056.000000 EX1402L3 34785 -0.02533333 -1.89283333 0.02 04/13/2014,14:57:42 1397401062.000000 EX1402L3 34786 -0.01166667 -1.88800000 0.02 04/13/2014,14:57:48 1397401068.000000 EX1402L3 34787 -0.00716667 -1.88366667 0.02 04/13/2014,14:57:54 1397401074.000000 EX1402L3 34788 -0.00683333 -1.88466667 0.02 04/13/2014,14:57:54 1397401074.000000 EX1402L3 34789 -0.01633333 -1.88633333 0.02 04/13/2014,14:58:00 1397401080.000000 EX1402L3 34790 -0.01266667 -1.88750000 0.02 04/13/2014,14:58:00 1397401080.000000 EX1402L3 34791 -0.02550000 -1.89333333 0.02 04/13/2014,14:58:06 1397401086.000000 EX1402L3 34792 -0.02200000 -1.89250000 0.02 04/13/2014,14:58:12 1397401092.000000 EX1402L3 34793 -0.02733333 -1.89183333 0.02 04/13/2014,14:58:12 1397401092.000000 EX1402L3 34794 -0.01900000 -1.89083333 0.02 04/13/2014,14:58:18 1397401098.000000 EX1402L3 34795 -0.02600000 -1.88933333 0.02 04/13/2014,14:58:18 1397401098.000000 EX1402L3 34796 -0.01416667 -1.89216667 0.02 04/13/2014,14:58:24 1397401104.000000 EX1402L3 34797 -0.01733333 -1.89183333 0.02 04/13/2014,14:58:24 1397401104.000000 EX1402L3 34798 -0.01433333 -1.89933333 0.02 04/13/2014,14:58:30 1397401110.000000 EX1402L3 34799 -0.01383333 -1.89800000 0.02 04/13/2014,14:58:30 1397401110.000000 EX1402L3 34800 -0.01916667 -1.89983333 0.02 04/13/2014,14:58:36 1397401116.000000 EX1402L3 34801 -0.01433333 -1.90066667 0.02 04/13/2014,14:58:42 1397401122.000000 EX1402L3 34802 -0.01783333 -1.89933333 0.02 04/13/2014,14:58:42 1397401122.000000 EX1402L3 34803 -0.00600000 -1.89583333 0.02 04/13/2014,14:58:48 1397401128.000000 EX1402L3 34804 -0.01366667 -1.88966667 0.02 04/13/2014,14:58:54 1397401134.000000 EX1402L3 34805 -0.01266667 -1.88766667 0.02 04/13/2014,14:58:54 1397401134.000000 EX1402L3 34806 -0.01533333 -1.88950000 0.02 04/13/2014,14:59:00 1397401140.000000 EX1402L3 34807 -0.01400000 -1.88816667 0.02 04/13/2014,14:59:00 1397401140.000000 EX1402L3 34808 -0.01150000 -1.88216667 0.02 04/13/2014,14:59:06 1397401146.000000 EX1402L3 34809 -0.01033333 -1.88150000 0.02 04/13/2014,14:59:06 1397401146.000000 EX1402L3 34810 -0.01583333 -1.87450000 0.02 04/13/2014,14:59:12 1397401152.000000 EX1402L3 34811 -0.01366667 -1.87300000 0.02 04/13/2014,14:59:12 1397401152.000000 EX1402L3 34812 -0.02683333 -1.87150000 0.02 04/13/2014,14:59:18 1397401158.000000 EX1402L3 34813 -0.01683333 -1.87566667 0.02 04/13/2014,14:59:24 1397401164.000000 EX1402L3 34814 -0.02150000 -1.87650000 0.02 04/13/2014,14:59:24 1397401164.000000 EX1402L3 34815 -0.01183333 -1.87950000 0.02 04/13/2014,14:59:30 1397401170.000000 EX1402L3 34816 -0.01983333 -1.88366667 0.02 04/13/2014,14:59:36 1397401176.000000 EX1402L3 34817 -0.01600000 -1.88566667 0.02 04/13/2014,14:59:36 1397401176.000000 EX1402L3 34818 -0.03183333 -1.89183333 0.02 04/13/2014,14:59:42 1397401182.000000 EX1402L3 34819 -0.02816667 -1.89383333 0.02 04/13/2014,14:59:42 1397401182.000000 EX1402L3 34820 -0.02233333 -1.89750000 0.02 04/13/2014,14:59:48 1397401188.000000 EX1402L3 34821 -0.02383333 -1.89566667 0.02 04/13/2014,14:59:48 1397401188.000000 EX1402L3 34822 -0.02000000 -1.89733333 0.02 04/13/2014,14:59:54 1397401194.000000 EX1402L3 34823 -0.02283333 -1.89583333 0.02 04/13/2014,14:59:54 1397401194.000000 EX1402L3 34824 -0.02033333 -1.89933333 0.02 04/13/2014,15:00:00 1397401200.000000 EX1402L3 34825 -0.01000000 -1.89883333 0.02 04/13/2014,15:00:12 1397401212.000000 EX1402L3 34826 -0.01350000 -1.89350000 0.02 04/13/2014,15:00:18 1397401218.000000 EX1402L3 34827 -0.01216667 -1.89416667 0.02 04/13/2014,15:00:18 1397401218.000000 EX1402L3 34828 -0.03500000 -1.89200000 0.02 04/13/2014,15:00:24 1397401224.000000 EX1402L3 34829 -0.03066667 -1.89316667 0.02 04/13/2014,15:00:24 1397401224.000000 EX1402L3 34830 -0.03733333 -1.89533333 0.02 04/13/2014,15:00:30 1397401230.000000 EX1402L3 34831 -0.03850000 -1.89716667 0.02 04/13/2014,15:00:30 1397401230.000000 EX1402L3 34832 -0.02583333 -1.90566667 0.02 04/13/2014,15:00:36 1397401236.000000 EX1402L3 34833 -0.01416667 -1.90466667 0.02 04/13/2014,15:00:42 1397401242.000000 EX1402L3 34834 -0.01300000 -1.90266667 0.02 04/13/2014,15:00:42 1397401242.000000 EX1402L3 34835 -0.01600000 -1.89783333 0.02 04/13/2014,15:00:48 1397401248.000000 EX1402L3 34836 -0.01233333 -1.89516667 0.02 04/13/2014,15:00:48 1397401248.000000 EX1402L3 34837 -0.02700000 -1.89350000 0.02 04/13/2014,15:00:54 1397401254.000000 EX1402L3 34838 -0.02500000 -1.89116667 0.02 04/13/2014,15:00:54 1397401254.000000 EX1402L3 34839 -0.01466667 -1.89250000 0.02 04/13/2014,15:01:00 1397401260.000000 EX1402L3 34840 -0.01083333 -1.88966667 0.02 04/13/2014,15:01:06 1397401266.000000 EX1402L3 34841 -0.01100000 -1.88566667 0.02 04/13/2014,15:01:12 1397401272.000000 EX1402L3 34842 -0.02016667 -1.88616667 0.02 04/13/2014,15:01:18 1397401278.000000 EX1402L3 34843 -0.02133333 -1.88300000 0.02 04/13/2014,15:01:24 1397401284.000000 EX1402L3 34844 -0.01700000 -1.88350000 0.02 04/13/2014,15:01:24 1397401284.000000 EX1402L3 34845 -0.02700000 -1.88133333 0.02 04/13/2014,15:01:30 1397401290.000000 EX1402L3 34846 -0.02383333 -1.88233333 0.02 04/13/2014,15:01:30 1397401290.000000 EX1402L3 34847 -0.02666667 -1.88833333 0.02 04/13/2014,15:01:36 1397401296.000000 EX1402L3 34848 -0.01450000 -1.90016667 0.02 04/13/2014,15:01:42 1397401302.000000 EX1402L3 34849 -0.01950000 -1.89950000 0.02 04/13/2014,15:01:42 1397401302.000000 EX1402L3 34850 -1.65716667 -1.90933333 0.02 04/13/2014,15:01:48 1397401308.000000 EX1402L3 34851 -0.01266667 -1.90016667 0.02 04/13/2014,15:02:00 1397401320.000000 EX1402L3 34852 -0.00983333 -1.89983333 0.02 04/13/2014,15:02:00 1397401320.000000 EX1402L3 34853 -0.01933333 -1.90316667 0.02 04/13/2014,15:02:06 1397401326.000000 EX1402L3 34854 -0.01433333 -1.91366667 0.02 04/13/2014,15:02:12 1397401332.000000 EX1402L3 34855 -0.01550000 -1.91583333 0.02 04/13/2014,15:02:12 1397401332.000000 EX1402L3 34856 -0.01466667 -1.92066667 0.02 04/13/2014,15:02:18 1397401338.000000 EX1402L3 34857 -0.01250000 -1.92300000 0.02 04/13/2014,15:02:18 1397401338.000000 EX1402L3 34858 -0.01383333 -1.91133333 0.02 04/13/2014,15:02:24 1397401344.000000 EX1402L3 34859 -0.00916667 -1.90816667 0.02 04/13/2014,15:02:24 1397401344.000000 EX1402L3 34860 -0.02800000 -1.88766667 0.02 04/13/2014,15:02:30 1397401350.000000 EX1402L3 34861 -0.02300000 -1.88683333 0.02 04/13/2014,15:02:30 1397401350.000000 EX1402L3 34862 -0.02783333 -1.87733333 0.02 04/13/2014,15:02:36 1397401356.000000 EX1402L3 34863 -0.02133333 -1.88233333 0.02 04/13/2014,15:02:42 1397401362.000000 EX1402L3 34864 -0.02316667 -1.88333333 0.02 04/13/2014,15:02:42 1397401362.000000 EX1402L3 34865 -0.01766667 -1.89000000 0.02 04/13/2014,15:02:48 1397401368.000000 EX1402L3 34866 -0.02083333 -1.89333333 0.02 04/13/2014,15:02:54 1397401374.000000 EX1402L3 34867 -0.01816667 -1.89216667 0.02 04/13/2014,15:02:54 1397401374.000000 EX1402L3 34868 -0.02916667 -1.89800000 0.02 04/13/2014,15:03:00 1397401380.000000 EX1402L3 34869 -0.02766667 -1.89700000 0.02 04/13/2014,15:03:00 1397401380.000000 EX1402L3 34870 -0.01883333 -1.89566667 0.02 04/13/2014,15:03:06 1397401386.000000 EX1402L3 34871 -0.00616667 -1.89866667 0.02 04/13/2014,15:03:12 1397401392.000000 EX1402L3 34872 -0.00716667 -1.90450000 0.02 04/13/2014,15:03:18 1397401398.000000 EX1402L3 34873 -0.00833333 -1.90383333 0.02 04/13/2014,15:03:18 1397401398.000000 EX1402L3 34874 -0.00983333 -1.90683333 0.02 04/13/2014,15:03:24 1397401404.000000 EX1402L3 34875 -0.01366667 -1.90516667 0.02 04/13/2014,15:03:24 1397401404.000000 EX1402L3 34876 -0.01250000 -1.89783333 0.02 04/13/2014,15:03:30 1397401410.000000 EX1402L3 34877 -0.00750000 -1.88350000 0.02 04/13/2014,15:03:36 1397401416.000000 EX1402L3 34878 -0.00383333 -1.87400000 0.02 04/13/2014,15:03:42 1397401422.000000 EX1402L3 34879 -0.01150000 -1.87066667 0.02 04/13/2014,15:03:48 1397401428.000000 EX1402L3 34880 -0.01700000 -1.87200000 0.02 04/13/2014,15:03:54 1397401434.000000 EX1402L3 34881 -0.01433333 -1.87383333 0.02 04/13/2014,15:04:00 1397401440.000000 EX1402L3 34882 -0.01383333 -1.87450000 0.02 04/13/2014,15:04:06 1397401446.000000 EX1402L3 34883 -0.01216667 -1.87333333 0.02 04/13/2014,15:04:06 1397401446.000000 EX1402L3 34884 -0.02416667 -1.87916667 0.02 04/13/2014,15:04:12 1397401452.000000 EX1402L3 34885 -0.02366667 -1.89216667 0.02 04/13/2014,15:04:18 1397401458.000000 EX1402L3 34886 -0.02516667 -1.89300000 0.02 04/13/2014,15:04:18 1397401458.000000 EX1402L3 34887 -0.01033333 -1.89833333 0.02 04/13/2014,15:04:24 1397401464.000000 EX1402L3 34888 -0.00800000 -1.89916667 0.02 04/13/2014,15:04:24 1397401464.000000 EX1402L3 34889 -0.01533333 -1.90300000 0.02 04/13/2014,15:04:30 1397401470.000000 EX1402L3 34890 -0.00916667 -1.90416667 0.02 04/13/2014,15:04:30 1397401470.000000 EX1402L3 34891 -0.02216667 -1.90100000 0.02 04/13/2014,15:04:36 1397401476.000000 EX1402L3 34892 -0.01933333 -1.89950000 0.02 04/13/2014,15:04:36 1397401476.000000 EX1402L3 34893 -0.01650000 -1.89533333 0.02 04/13/2014,15:04:48 1397401488.000000 EX1402L3 34894 -0.01750000 -1.88783333 0.02 04/13/2014,15:04:54 1397401494.000000 EX1402L3 34895 -0.01800000 -1.88816667 0.02 04/13/2014,15:04:54 1397401494.000000 EX1402L3 34896 -0.01783333 -1.88016667 0.02 04/13/2014,15:05:00 1397401500.000000 EX1402L3 34897 -0.01983333 -1.88133333 0.02 04/13/2014,15:05:00 1397401500.000000 EX1402L3 34898 -0.01416667 -1.88566667 0.02 04/13/2014,15:05:06 1397401506.000000 EX1402L3 34899 -0.01900000 -1.88466667 0.02 04/13/2014,15:05:06 1397401506.000000 EX1402L3 34900 -0.00616667 -1.88383333 0.02 04/13/2014,15:05:12 1397401512.000000 EX1402L3 34901 -0.01116667 -1.88200000 0.02 04/13/2014,15:05:12 1397401512.000000 EX1402L3 34902 -0.00833333 -1.87300000 0.02 04/13/2014,15:05:18 1397401518.000000 EX1402L3 34903 -0.01083333 -1.87316667 0.02 04/13/2014,15:05:18 1397401518.000000 EX1402L3 34904 -0.01483333 -1.86666667 0.02 04/13/2014,15:05:24 1397401524.000000 EX1402L3 34905 -0.01200000 -1.86783333 0.02 04/13/2014,15:05:24 1397401524.000000 EX1402L3 34906 -0.01466667 -1.87133333 0.02 04/13/2014,15:05:30 1397401530.000000 EX1402L3 34907 -0.01316667 -1.87250000 0.02 04/13/2014,15:05:30 1397401530.000000 EX1402L3 34908 -0.01583333 -1.88216667 0.02 04/13/2014,15:05:36 1397401536.000000 EX1402L3 34909 -0.02066667 -1.89666667 0.02 04/13/2014,15:05:42 1397401542.000000 EX1402L3 34910 -0.02516667 -1.89766667 0.02 04/13/2014,15:05:42 1397401542.000000 EX1402L3 34911 -0.01633333 -1.90733333 0.02 04/13/2014,15:05:48 1397401548.000000 EX1402L3 34912 -0.00933333 -1.90666667 0.02 04/13/2014,15:05:54 1397401554.000000 EX1402L3 34913 -0.01150000 -1.90166667 0.02 04/13/2014,15:06:00 1397401560.000000 EX1402L3 34914 -0.01600000 -1.89650000 0.02 04/13/2014,15:06:06 1397401566.000000 EX1402L3 34915 -0.01733333 -1.89483333 0.02 04/13/2014,15:06:06 1397401566.000000 EX1402L3 34916 -0.02150000 -1.89100000 0.02 04/13/2014,15:06:12 1397401572.000000 EX1402L3 34917 -0.02450000 -1.88983333 0.02 04/13/2014,15:06:12 1397401572.000000 EX1402L3 34918 -0.02300000 -1.89183333 0.02 04/13/2014,15:06:18 1397401578.000000 EX1402L3 34919 -0.02733333 -1.89016667 0.02 04/13/2014,15:06:18 1397401578.000000 EX1402L3 34920 -0.01466667 -1.89816667 0.02 04/13/2014,15:06:24 1397401584.000000 EX1402L3 34921 -0.01650000 -1.89666667 0.02 04/13/2014,15:06:24 1397401584.000000 EX1402L3 34922 -0.00916667 -1.90033333 0.02 04/13/2014,15:06:30 1397401590.000000 EX1402L3 34923 -0.01166667 -1.89700000 0.02 04/13/2014,15:06:30 1397401590.000000 EX1402L3 34924 -0.01466667 -1.89750000 0.02 04/13/2014,15:06:36 1397401596.000000 EX1402L3 34925 -0.01150000 -1.89700000 0.02 04/13/2014,15:06:42 1397401602.000000 EX1402L3 34926 -0.00833333 -1.89416667 0.02 04/13/2014,15:06:48 1397401608.000000 EX1402L3 34927 -0.01683333 -1.89200000 0.02 04/13/2014,15:06:54 1397401614.000000 EX1402L3 34928 -0.01716667 -1.89083333 0.02 04/13/2014,15:06:54 1397401614.000000 EX1402L3 34929 -0.02250000 -1.88716667 0.02 04/13/2014,15:07:00 1397401620.000000 EX1402L3 34930 -0.02300000 -1.88650000 0.02 04/13/2014,15:07:00 1397401620.000000 EX1402L3 34931 -0.01950000 -1.88583333 0.02 04/13/2014,15:07:06 1397401626.000000 EX1402L3 34932 -0.01100000 -1.89000000 0.02 04/13/2014,15:07:12 1397401632.000000 EX1402L3 34933 -0.01016667 -1.89133333 0.02 04/13/2014,15:07:18 1397401638.000000 EX1402L3 34934 -0.02333333 -1.90216667 0.02 04/13/2014,15:07:24 1397401644.000000 EX1402L3 34935 -0.02133333 -1.90700000 0.02 04/13/2014,15:07:24 1397401644.000000 EX1402L3 34936 -0.02600000 -1.91466667 0.02 04/13/2014,15:07:30 1397401650.000000 EX1402L3 34937 -0.02250000 -1.91783333 0.02 04/13/2014,15:07:30 1397401650.000000 EX1402L3 34938 -0.02050000 -1.91900000 0.02 04/13/2014,15:07:36 1397401656.000000 EX1402L3 34939 -0.02266667 -1.91216667 0.02 04/13/2014,15:07:42 1397401662.000000 EX1402L3 34940 -0.01216667 -1.90066667 0.02 04/13/2014,15:07:48 1397401668.000000 EX1402L3 34941 -0.01116667 -1.89966667 0.02 04/13/2014,15:07:48 1397401668.000000 EX1402L3 34942 -0.01416667 -1.88550000 0.02 04/13/2014,15:07:54 1397401674.000000 EX1402L3 34943 -0.01716667 -1.87600000 0.02 04/13/2014,15:08:00 1397401680.000000 EX1402L3 34944 -0.01866667 -1.87483333 0.02 04/13/2014,15:08:00 1397401680.000000 EX1402L3 34945 -0.01366667 -1.87383333 0.02 04/13/2014,15:08:06 1397401686.000000 EX1402L3 34946 -0.00683333 -1.88116667 0.02 04/13/2014,15:08:12 1397401692.000000 EX1402L3 34947 -0.00816667 -1.88216667 0.02 04/13/2014,15:08:12 1397401692.000000 EX1402L3 34948 -0.01733333 -1.88950000 0.02 04/13/2014,15:08:18 1397401698.000000 EX1402L3 34949 -0.01416667 -1.89183333 0.02 04/13/2014,15:08:30 1397401710.000000 EX1402L3 34950 -0.01850000 -1.89300000 0.02 04/13/2014,15:08:30 1397401710.000000 EX1402L3 34951 -0.01600000 -1.89833333 0.02 04/13/2014,15:08:36 1397401716.000000 EX1402L3 34952 -0.02033333 -1.90616667 0.02 04/13/2014,15:08:42 1397401722.000000 EX1402L3 34953 -0.01650000 -1.90833333 0.02 04/13/2014,15:08:42 1397401722.000000 EX1402L3 34954 -0.02050000 -1.90400000 0.02 04/13/2014,15:08:48 1397401728.000000 EX1402L3 34955 -0.02250000 -1.90283333 0.02 04/13/2014,15:08:48 1397401728.000000 EX1402L3 34956 -0.00616667 -1.89550000 0.02 04/13/2014,15:08:54 1397401734.000000 EX1402L3 34957 -0.00966667 -1.89283333 0.02 04/13/2014,15:08:54 1397401734.000000 EX1402L3 34958 -0.00633333 -1.88466667 0.02 04/13/2014,15:09:00 1397401740.000000 EX1402L3 34959 -0.00866667 -1.88250000 0.02 04/13/2014,15:09:00 1397401740.000000 EX1402L3 34960 -0.01116667 -1.87666667 0.02 04/13/2014,15:09:06 1397401746.000000 EX1402L3 34961 -0.01916667 -1.87166667 0.02 04/13/2014,15:09:06 1397401746.000000 EX1402L3 34962 -0.01633333 -1.86866667 0.02 04/13/2014,15:09:12 1397401752.000000 EX1402L3 34963 -0.00650000 -1.87116667 0.02 04/13/2014,15:09:18 1397401758.000000 EX1402L3 34964 -0.00950000 -1.87233333 0.02 04/13/2014,15:09:18 1397401758.000000 EX1402L3 34965 -0.01866667 -1.88433333 0.02 04/13/2014,15:09:24 1397401764.000000 EX1402L3 34966 -0.02100000 -1.88633333 0.02 04/13/2014,15:09:24 1397401764.000000 EX1402L3 34967 -0.02033333 -1.89483333 0.02 04/13/2014,15:09:30 1397401770.000000 EX1402L3 34968 -0.02133333 -1.89666667 0.02 04/13/2014,15:09:30 1397401770.000000 EX1402L3 34969 -0.01550000 -1.90233333 0.02 04/13/2014,15:09:36 1397401776.000000 EX1402L3 34970 -0.01600000 -1.90316667 0.02 04/13/2014,15:09:36 1397401776.000000 EX1402L3 34971 -0.00650000 -1.89800000 0.02 04/13/2014,15:09:42 1397401782.000000 EX1402L3 34972 -0.00333333 -1.89966667 0.02 04/13/2014,15:09:42 1397401782.000000 EX1402L3 34973 -0.01533333 -1.89516667 0.02 04/13/2014,15:09:48 1397401788.000000 EX1402L3 34974 -0.01166667 -1.88700000 0.02 04/13/2014,15:09:54 1397401794.000000 EX1402L3 34975 -0.01250000 -1.88550000 0.02 04/13/2014,15:09:54 1397401794.000000 EX1402L3 34976 -0.01183333 -1.88033333 0.02 04/13/2014,15:10:00 1397401800.000000 EX1402L3 34977 -0.00250000 -1.87866667 0.02 04/13/2014,15:10:06 1397401806.000000 EX1402L3 34978 -0.00000000 -1.88000000 0.02 04/13/2014,15:10:06 1397401806.000000 EX1402L3 34979 -0.01150000 -1.87766667 0.02 04/13/2014,15:10:12 1397401812.000000 EX1402L3 34980 -0.00600000 -1.87650000 0.02 04/13/2014,15:10:18 1397401818.000000 EX1402L3 34981 -0.00583333 -1.87483333 0.02 04/13/2014,15:10:18 1397401818.000000 EX1402L3 34982 -0.01316667 -1.87350000 0.02 04/13/2014,15:10:24 1397401824.000000 EX1402L3 34983 -0.01200000 -1.87266667 0.02 04/13/2014,15:10:24 1397401824.000000 EX1402L3 34984 -0.01916667 -1.87866667 0.02 04/13/2014,15:10:36 1397401836.000000 EX1402L3 34985 -0.02033333 -1.87650000 0.02 04/13/2014,15:10:36 1397401836.000000 EX1402L3 34986 -0.01050000 -1.88000000 0.02 04/13/2014,15:10:42 1397401842.000000 EX1402L3 34987 -0.01350000 -1.87866667 0.02 04/13/2014,15:10:42 1397401842.000000 EX1402L3 34988 -0.01416667 -1.88733333 0.02 04/13/2014,15:10:48 1397401848.000000 EX1402L3 34989 -0.01333333 -1.88966667 0.02 04/13/2014,15:10:48 1397401848.000000 EX1402L3 34990 -0.01600000 -1.89666667 0.02 04/13/2014,15:10:54 1397401854.000000 EX1402L3 34991 -0.01500000 -1.89766667 0.02 04/13/2014,15:10:54 1397401854.000000 EX1402L3 34992 -0.01750000 -1.89900000 0.02 04/13/2014,15:11:00 1397401860.000000 EX1402L3 34993 -0.01500000 -1.89816667 0.02 04/13/2014,15:11:00 1397401860.000000 EX1402L3 34994 -0.02700000 -1.89500000 0.02 04/13/2014,15:11:06 1397401866.000000 EX1402L3 34995 -0.02250000 -1.89550000 0.02 04/13/2014,15:11:06 1397401866.000000 EX1402L3 34996 -0.02383333 -1.89350000 0.02 04/13/2014,15:11:12 1397401872.000000 EX1402L3 34997 -0.01300000 -1.89633333 0.02 04/13/2014,15:11:18 1397401878.000000 EX1402L3 34998 -0.00750000 -1.89733333 0.02 04/13/2014,15:11:24 1397401884.000000 EX1402L3 34999 -0.01233333 -1.89450000 0.02 04/13/2014,15:11:30 1397401890.000000 EX1402L3 35000 -0.01516667 -1.89233333 0.02 04/13/2014,15:11:36 1397401896.000000 EX1402L3 35001 -0.00983333 -1.89466667 0.02 04/13/2014,15:11:36 1397401896.000000 EX1402L3 35002 -0.01666667 -1.89650000 0.02 04/13/2014,15:11:42 1397401902.000000 EX1402L3 35003 -0.02583333 -1.90250000 0.02 04/13/2014,15:11:48 1397401908.000000 EX1402L3 35004 -0.02250000 -1.90333333 0.02 04/13/2014,15:11:48 1397401908.000000 EX1402L3 35005 -0.01616667 -1.91350000 0.02 04/13/2014,15:11:54 1397401914.000000 EX1402L3 35006 -0.01816667 -1.91050000 0.02 04/13/2014,15:12:00 1397401920.000000 EX1402L3 35007 -0.02016667 -1.90300000 0.02 04/13/2014,15:12:06 1397401926.000000 EX1402L3 35008 -0.01600000 -1.90216667 0.02 04/13/2014,15:12:06 1397401926.000000 EX1402L3 35009 -0.03200000 -1.89633333 0.02 04/13/2014,15:12:12 1397401932.000000 EX1402L3 35010 -0.02466667 -1.89750000 0.02 04/13/2014,15:12:18 1397401938.000000 EX1402L3 35011 -0.02383333 -1.89916667 0.02 04/13/2014,15:12:18 1397401938.000000 EX1402L3 35012 -0.02033333 -1.90266667 0.02 04/13/2014,15:12:24 1397401944.000000 EX1402L3 35013 -0.01566667 -1.89783333 0.02 04/13/2014,15:12:30 1397401950.000000 EX1402L3 35014 -0.01250000 -1.89866667 0.02 04/13/2014,15:12:36 1397401956.000000 EX1402L3 35015 -0.01550000 -1.89750000 0.02 04/13/2014,15:12:36 1397401956.000000 EX1402L3 35016 -0.00483333 -1.90016667 0.02 04/13/2014,15:12:42 1397401962.000000 EX1402L3 35017 -0.00500000 -1.89916667 0.02 04/13/2014,15:12:42 1397401962.000000 EX1402L3 35018 -0.01483333 -1.90316667 0.02 04/13/2014,15:12:48 1397401968.000000 EX1402L3 35019 -0.01283333 -1.90516667 0.02 04/13/2014,15:12:48 1397401968.000000 EX1402L3 35020 -0.01833333 -1.90766667 0.02 04/13/2014,15:12:54 1397401974.000000 EX1402L3 35021 -0.01300000 -1.90983333 0.02 04/13/2014,15:12:54 1397401974.000000 EX1402L3 35022 -0.02416667 -1.90666667 0.02 04/13/2014,15:13:00 1397401980.000000 EX1402L3 35023 -0.02250000 -1.90816667 0.02 04/13/2014,15:13:00 1397401980.000000 EX1402L3 35024 -0.01666667 -1.90650000 0.02 04/13/2014,15:13:06 1397401986.000000 EX1402L3 35025 -0.02133333 -1.90550000 0.02 04/13/2014,15:13:06 1397401986.000000 EX1402L3 35026 -0.00616667 -1.90266667 0.02 04/13/2014,15:13:12 1397401992.000000 EX1402L3 35027 -0.01250000 -1.90050000 0.02 04/13/2014,15:13:12 1397401992.000000 EX1402L3 35028 -0.00400000 -1.89583333 0.02 04/13/2014,15:13:18 1397401998.000000 EX1402L3 35029 -0.01183333 -1.89150000 0.02 04/13/2014,15:13:24 1397402004.000000 EX1402L3 35030 -0.00683333 -1.89066667 0.02 04/13/2014,15:13:24 1397402004.000000 EX1402L3 35031 -0.01233333 -1.88550000 0.02 04/13/2014,15:13:30 1397402010.000000 EX1402L3 35032 -0.00866667 -1.88483333 0.02 04/13/2014,15:13:30 1397402010.000000 EX1402L3 35033 -0.02500000 -1.89216667 0.02 04/13/2014,15:13:42 1397402022.000000 EX1402L3 35034 -0.02883333 -1.90133333 0.02 04/13/2014,15:13:48 1397402028.000000 EX1402L3 35035 -0.02716667 -1.89950000 0.02 04/13/2014,15:13:48 1397402028.000000 EX1402L3 35036 -0.01766667 -1.90733333 0.02 04/13/2014,15:13:54 1397402034.000000 EX1402L3 35037 -0.02183333 -1.90333333 0.02 04/13/2014,15:13:54 1397402034.000000 EX1402L3 35038 -0.00083333 -1.91416667 0.02 04/13/2014,15:14:00 1397402040.000000 EX1402L3 35039 -0.00433333 -1.91200000 0.02 04/13/2014,15:14:00 1397402040.000000 EX1402L3 35040 -0.00516667 -1.91450000 0.02 04/13/2014,15:14:06 1397402046.000000 EX1402L3 35041 -0.00816667 -1.91200000 0.02 04/13/2014,15:14:06 1397402046.000000 EX1402L3 35042 -0.01283333 -1.90616667 0.02 04/13/2014,15:14:12 1397402052.000000 EX1402L3 35043 -0.01300000 -1.90050000 0.02 04/13/2014,15:14:18 1397402058.000000 EX1402L3 35044 -0.00983333 -1.90266667 0.02 04/13/2014,15:14:18 1397402058.000000 EX1402L3 35045 -0.01450000 -1.90150000 0.02 04/13/2014,15:14:24 1397402064.000000 EX1402L3 35046 -0.01216667 -1.90500000 0.02 04/13/2014,15:14:24 1397402064.000000 EX1402L3 35047 -0.01916667 -1.90433333 0.02 04/13/2014,15:14:30 1397402070.000000 EX1402L3 35048 -0.02016667 -1.90600000 0.02 04/13/2014,15:14:30 1397402070.000000 EX1402L3 35049 -0.02200000 -1.90266667 0.02 04/13/2014,15:14:36 1397402076.000000 EX1402L3 35050 -0.01966667 -1.89433333 0.02 04/13/2014,15:14:42 1397402082.000000 EX1402L3 35051 -0.02100000 -1.89133333 0.02 04/13/2014,15:14:42 1397402082.000000 EX1402L3 35052 -0.01200000 -1.88683333 0.02 04/13/2014,15:14:48 1397402088.000000 EX1402L3 35053 -0.01650000 -1.88550000 0.02 04/13/2014,15:14:48 1397402088.000000 EX1402L3 35054 -0.01550000 -1.88083333 0.02 04/13/2014,15:14:54 1397402094.000000 EX1402L3 35055 -0.01066667 -1.88266667 0.02 04/13/2014,15:15:00 1397402100.000000 EX1402L3 35056 -0.01333333 -1.88133333 0.02 04/13/2014,15:15:00 1397402100.000000 EX1402L3 35057 -0.01016667 -1.89266667 0.02 04/13/2014,15:15:06 1397402106.000000 EX1402L3 35058 -0.01233333 -1.89100000 0.02 04/13/2014,15:15:06 1397402106.000000 EX1402L3 35059 -0.01133333 -1.89333333 0.02 04/13/2014,15:15:12 1397402112.000000 EX1402L3 35060 -0.01716667 -1.89083333 0.02 04/13/2014,15:15:12 1397402112.000000 EX1402L3 35061 -0.00766667 -1.88666667 0.02 04/13/2014,15:15:18 1397402118.000000 EX1402L3 35062 -0.01350000 -1.88033333 0.02 04/13/2014,15:15:24 1397402124.000000 EX1402L3 35063 -0.01933333 -1.87950000 0.02 04/13/2014,15:15:24 1397402124.000000 EX1402L3 35064 -0.02283333 -1.88633333 0.02 04/13/2014,15:15:30 1397402130.000000 EX1402L3 35065 -0.02400000 -1.88483333 0.02 04/13/2014,15:15:30 1397402130.000000 EX1402L3 35066 -0.02666667 -1.89616667 0.02 04/13/2014,15:15:36 1397402136.000000 EX1402L3 35067 -0.02766667 -1.89466667 0.02 04/13/2014,15:15:36 1397402136.000000 EX1402L3 35068 -0.02300000 -1.89900000 0.02 04/13/2014,15:15:42 1397402142.000000 EX1402L3 35069 -0.01116667 -1.89066667 0.02 04/13/2014,15:15:48 1397402148.000000 EX1402L3 35070 -0.01083333 -1.89100000 0.02 04/13/2014,15:15:54 1397402154.000000 EX1402L3 35071 -0.01166667 -1.89466667 0.02 04/13/2014,15:16:00 1397402160.000000 EX1402L3 35072 -0.00816667 -1.89666667 0.02 04/13/2014,15:16:00 1397402160.000000 EX1402L3 35073 -0.01116667 -1.89416667 0.02 04/13/2014,15:16:06 1397402166.000000 EX1402L3 35074 -0.01466667 -1.89350000 0.02 04/13/2014,15:16:12 1397402172.000000 EX1402L3 35075 -0.01200000 -1.89616667 0.02 04/13/2014,15:16:12 1397402172.000000 EX1402L3 35076 -0.01450000 -1.90683333 0.02 04/13/2014,15:16:18 1397402178.000000 EX1402L3 35077 -0.01333333 -1.91383333 0.02 04/13/2014,15:16:24 1397402184.000000 EX1402L3 35078 -0.00750000 -1.91533333 0.02 04/13/2014,15:16:30 1397402190.000000 EX1402L3 35079 -0.01000000 -1.91466667 0.02 04/13/2014,15:16:30 1397402190.000000 EX1402L3 35080 -0.01883333 -1.91116667 0.02 04/13/2014,15:16:36 1397402196.000000 EX1402L3 35081 -0.01783333 -1.91016667 0.02 04/13/2014,15:16:36 1397402196.000000 EX1402L3 35082 -0.02616667 -1.90966667 0.02 04/13/2014,15:16:42 1397402202.000000 EX1402L3 35083 -0.02200000 -1.91350000 0.02 04/13/2014,15:16:48 1397402208.000000 EX1402L3 35084 -0.02100000 -1.91616667 0.02 04/13/2014,15:16:48 1397402208.000000 EX1402L3 35085 -0.01466667 -1.91416667 0.02 04/13/2014,15:16:54 1397402214.000000 EX1402L3 35086 -0.01350000 -1.91566667 0.02 04/13/2014,15:16:54 1397402214.000000 EX1402L3 35087 -0.02000000 -1.90600000 0.02 04/13/2014,15:17:00 1397402220.000000 EX1402L3 35088 -0.01633333 -1.90583333 0.02 04/13/2014,15:17:00 1397402220.000000 EX1402L3 35089 -0.02533333 -1.89083333 0.02 04/13/2014,15:17:06 1397402226.000000 EX1402L3 35090 -0.01866667 -1.89266667 0.02 04/13/2014,15:17:06 1397402226.000000 EX1402L3 35091 -0.02616667 -1.87916667 0.02 04/13/2014,15:17:12 1397402232.000000 EX1402L3 35092 -0.01833333 -1.88100000 0.02 04/13/2014,15:17:12 1397402232.000000 EX1402L3 35093 -0.02450000 -1.88016667 0.02 04/13/2014,15:17:18 1397402238.000000 EX1402L3 35094 -0.02066667 -1.88200000 0.02 04/13/2014,15:17:18 1397402238.000000 EX1402L3 35095 -0.01700000 -1.88333333 0.02 04/13/2014,15:17:24 1397402244.000000 EX1402L3 35096 -0.01950000 -1.88033333 0.02 04/13/2014,15:17:30 1397402250.000000 EX1402L3 35097 -0.02200000 -1.87850000 0.02 04/13/2014,15:17:36 1397402256.000000 EX1402L3 35098 -0.01900000 -1.88816667 0.02 04/13/2014,15:17:42 1397402262.000000 EX1402L3 35099 -0.02416667 -1.88916667 0.02 04/13/2014,15:17:42 1397402262.000000 EX1402L3 35100 -0.01600000 -1.89833333 0.02 04/13/2014,15:17:48 1397402268.000000 EX1402L3 35101 -0.01833333 -1.90000000 0.02 04/13/2014,15:17:48 1397402268.000000 EX1402L3 35102 -0.01083333 -1.90516667 0.02 04/13/2014,15:17:54 1397402274.000000 EX1402L3 35103 -0.01350000 -1.91166667 0.02 04/13/2014,15:18:00 1397402280.000000 EX1402L3 35104 -0.01533333 -1.91066667 0.02 04/13/2014,15:18:00 1397402280.000000 EX1402L3 35105 -0.02133333 -1.91966667 0.02 04/13/2014,15:18:06 1397402286.000000 EX1402L3 35106 -0.02200000 -1.92033333 0.02 04/13/2014,15:18:06 1397402286.000000 EX1402L3 35107 -0.00733333 -1.91116667 0.02 04/13/2014,15:18:18 1397402298.000000 EX1402L3 35108 -0.00516667 -1.91216667 0.02 04/13/2014,15:18:18 1397402298.000000 EX1402L3 35109 -0.01533333 -1.90400000 0.02 04/13/2014,15:18:24 1397402304.000000 EX1402L3 35110 -0.00933333 -1.90500000 0.02 04/13/2014,15:18:24 1397402304.000000 EX1402L3 35111 -0.02550000 -1.90100000 0.02 04/13/2014,15:18:30 1397402310.000000 EX1402L3 35112 -0.01616667 -1.90000000 0.02 04/13/2014,15:18:36 1397402316.000000 EX1402L3 35113 -0.01250000 -1.89983333 0.02 04/13/2014,15:18:36 1397402316.000000 EX1402L3 35114 -0.01533333 -1.89816667 0.02 04/13/2014,15:18:42 1397402322.000000 EX1402L3 35115 -0.01333333 -1.89183333 0.02 04/13/2014,15:18:48 1397402328.000000 EX1402L3 35116 -0.00116667 -1.88866667 0.02 04/13/2014,15:18:54 1397402334.000000 EX1402L3 35117 -1.66483333 -1.88766667 0.02 04/13/2014,15:19:00 1397402340.000000 EX1402L3 35118 -0.01283333 -1.89700000 0.02 04/13/2014,15:20:06 1397402406.000000 EX1402L3 35119 -0.00983333 -1.90800000 0.02 04/13/2014,15:20:12 1397402412.000000 EX1402L3 35120 -0.00566667 -1.90183333 0.02 04/13/2014,15:20:18 1397402418.000000 EX1402L3 35121 -0.01000000 -1.89816667 0.02 04/13/2014,15:20:18 1397402418.000000 EX1402L3 35122 -0.00483333 -1.88700000 0.02 04/13/2014,15:20:24 1397402424.000000 EX1402L3 35123 -0.00666667 -1.88683333 0.02 04/13/2014,15:20:24 1397402424.000000 EX1402L3 35124 -0.01600000 -1.88083333 0.02 04/13/2014,15:20:30 1397402430.000000 EX1402L3 35125 -0.01100000 -1.88283333 0.02 04/13/2014,15:20:30 1397402430.000000 EX1402L3 35126 -0.02100000 -1.88700000 0.02 04/13/2014,15:20:36 1397402436.000000 EX1402L3 35127 -0.01350000 -1.89000000 0.02 04/13/2014,15:20:36 1397402436.000000 EX1402L3 35128 -0.01933333 -1.88983333 0.02 04/13/2014,15:20:42 1397402442.000000 EX1402L3 35129 -0.01550000 -1.89066667 0.02 04/13/2014,15:20:42 1397402442.000000 EX1402L3 35130 -0.02266667 -1.88500000 0.02 04/13/2014,15:20:48 1397402448.000000 EX1402L3 35131 -0.02066667 -1.88633333 0.02 04/13/2014,15:20:48 1397402448.000000 EX1402L3 35132 -0.01900000 -1.88516667 0.02 04/13/2014,15:20:54 1397402454.000000 EX1402L3 35133 -0.00950000 -1.88916667 0.02 04/13/2014,15:21:00 1397402460.000000 EX1402L3 35134 -0.00716667 -1.88883333 0.02 04/13/2014,15:21:00 1397402460.000000 EX1402L3 35135 -0.01533333 -1.89916667 0.02 04/13/2014,15:21:06 1397402466.000000 EX1402L3 35136 -0.02366667 -1.90400000 0.02 04/13/2014,15:21:12 1397402472.000000 EX1402L3 35137 -0.02133333 -1.90350000 0.02 04/13/2014,15:21:12 1397402472.000000 EX1402L3 35138 -0.01483333 -1.90150000 0.02 04/13/2014,15:21:18 1397402478.000000 EX1402L3 35139 -0.01800000 -1.90016667 0.02 04/13/2014,15:21:18 1397402478.000000 EX1402L3 35140 -0.01400000 -1.89750000 0.02 04/13/2014,15:21:24 1397402484.000000 EX1402L3 35141 -0.01583333 -1.89650000 0.02 04/13/2014,15:21:24 1397402484.000000 EX1402L3 35142 -0.00416667 -1.89216667 0.02 04/13/2014,15:21:30 1397402490.000000 EX1402L3 35143 -0.00566667 -1.89050000 0.02 04/13/2014,15:21:30 1397402490.000000 EX1402L3 35144 -0.01016667 -1.88400000 0.02 04/13/2014,15:21:36 1397402496.000000 EX1402L3 35145 -0.02216667 -1.88533333 0.02 04/13/2014,15:21:42 1397402502.000000 EX1402L3 35146 -0.01900000 -1.88600000 0.02 04/13/2014,15:21:42 1397402502.000000 EX1402L3 35147 -0.02316667 -1.88850000 0.02 04/13/2014,15:21:54 1397402514.000000 EX1402L3 35148 -0.02750000 -1.89533333 0.02 04/13/2014,15:22:00 1397402520.000000 EX1402L3 35149 -0.03200000 -1.89316667 0.02 04/13/2014,15:22:00 1397402520.000000 EX1402L3 35150 -0.01616667 -1.89700000 0.02 04/13/2014,15:22:06 1397402526.000000 EX1402L3 35151 -0.00516667 -1.89050000 0.02 04/13/2014,15:22:12 1397402532.000000 EX1402L3 35152 -0.00600000 -1.89100000 0.02 04/13/2014,15:22:12 1397402532.000000 EX1402L3 35153 -0.00433333 -1.87933333 0.02 04/13/2014,15:22:18 1397402538.000000 EX1402L3 35154 -1.66166667 -1.88233333 0.02 04/13/2014,15:22:18 1397402538.000000 EX1402L3 35155 -0.02033333 -1.87766667 0.02 04/13/2014,15:22:30 1397402550.000000 EX1402L3 35156 -0.02850000 -1.87250000 0.02 04/13/2014,15:22:36 1397402556.000000 EX1402L3 35157 -0.02750000 -1.87466667 0.02 04/13/2014,15:22:36 1397402556.000000 EX1402L3 35158 -0.01883333 -1.87366667 0.02 04/13/2014,15:22:42 1397402562.000000 EX1402L3 35159 -0.00600000 -1.88400000 0.02 04/13/2014,15:22:48 1397402568.000000 EX1402L3 35160 -0.00183333 -1.88850000 0.02 04/13/2014,15:22:54 1397402574.000000 EX1402L3 35161 -0.00850000 -1.88483333 0.02 04/13/2014,15:23:00 1397402580.000000 EX1402L3 35162 -0.00516667 -1.88616667 0.02 04/13/2014,15:23:00 1397402580.000000 EX1402L3 35163 -0.01700000 -1.88316667 0.02 04/13/2014,15:23:06 1397402586.000000 EX1402L3 35164 -0.01216667 -1.88550000 0.02 04/13/2014,15:23:06 1397402586.000000 EX1402L3 35165 -0.01816667 -1.88766667 0.02 04/13/2014,15:23:12 1397402592.000000 EX1402L3 35166 -0.01400000 -1.88916667 0.02 04/13/2014,15:23:12 1397402592.000000 EX1402L3 35167 -0.01300000 -1.88600000 0.02 04/13/2014,15:23:18 1397402598.000000 EX1402L3 35168 -0.00766667 -1.88366667 0.02 04/13/2014,15:23:24 1397402604.000000 EX1402L3 35169 -0.00850000 -1.88650000 0.02 04/13/2014,15:23:24 1397402604.000000 EX1402L3 35170 -0.01733333 -1.88866667 0.02 04/13/2014,15:23:30 1397402610.000000 EX1402L3 35171 -0.01583333 -1.89216667 0.02 04/13/2014,15:23:30 1397402610.000000 EX1402L3 35172 -0.02683333 -1.89066667 0.02 04/13/2014,15:23:42 1397402622.000000 EX1402L3 35173 -0.02450000 -1.89266667 0.02 04/13/2014,15:23:42 1397402622.000000 EX1402L3 35174 -0.02333333 -1.90050000 0.02 04/13/2014,15:23:48 1397402628.000000 EX1402L3 35175 -0.02266667 -1.90266667 0.02 04/13/2014,15:23:48 1397402628.000000 EX1402L3 35176 -0.01633333 -1.91150000 0.02 04/13/2014,15:23:54 1397402634.000000 EX1402L3 35177 -0.01183333 -1.91283333 0.02 04/13/2014,15:24:06 1397402646.000000 EX1402L3 35178 -0.01250000 -1.91383333 0.02 04/13/2014,15:24:06 1397402646.000000 EX1402L3 35179 -0.00516667 -1.91000000 0.02 04/13/2014,15:24:12 1397402652.000000 EX1402L3 35180 -0.00666667 -1.91100000 0.02 04/13/2014,15:24:12 1397402652.000000 EX1402L3 35181 -0.01216667 -1.90966667 0.02 04/13/2014,15:24:18 1397402658.000000 EX1402L3 35182 -0.00950000 -1.90466667 0.02 04/13/2014,15:24:24 1397402664.000000 EX1402L3 35183 -0.00500000 -1.89016667 0.02 04/13/2014,15:24:30 1397402670.000000 EX1402L3 35184 -0.00083333 -1.88816667 0.02 04/13/2014,15:24:30 1397402670.000000 EX1402L3 35185 -0.01483333 -1.88033333 0.02 04/13/2014,15:24:36 1397402676.000000 EX1402L3 35186 -0.01116667 -1.88216667 0.02 04/13/2014,15:24:36 1397402676.000000 EX1402L3 35187 -0.02333333 -1.88466667 0.02 04/13/2014,15:24:42 1397402682.000000 EX1402L3 35188 -0.01500000 -1.88366667 0.02 04/13/2014,15:24:48 1397402688.000000 EX1402L3 35189 -0.00433333 -1.87700000 0.02 04/13/2014,15:24:54 1397402694.000000 EX1402L3 35190 -0.00966667 -1.87583333 0.02 04/13/2014,15:24:54 1397402694.000000 EX1402L3 35191 -1.66650000 -1.87950000 0.02 04/13/2014,15:25:00 1397402700.000000 EX1402L3 35192 -0.00300000 -1.88050000 0.02 04/13/2014,15:25:00 1397402700.000000 EX1402L3 35193 -0.00700000 -1.89300000 0.02 04/13/2014,15:25:06 1397402706.000000 EX1402L3 35194 -0.00866667 -1.89933333 0.02 04/13/2014,15:25:12 1397402712.000000 EX1402L3 35195 -0.01850000 -1.89833333 0.02 04/13/2014,15:25:18 1397402718.000000 EX1402L3 35196 -0.01433333 -1.89650000 0.02 04/13/2014,15:25:18 1397402718.000000 EX1402L3 35197 -0.02983333 -1.89550000 0.02 04/13/2014,15:25:24 1397402724.000000 EX1402L3 35198 -0.02850000 -1.89500000 0.02 04/13/2014,15:25:24 1397402724.000000 EX1402L3 35199 -0.01850000 -1.90416667 0.02 04/13/2014,15:25:30 1397402730.000000 EX1402L3 35200 -0.01583333 -1.91033333 0.02 04/13/2014,15:25:36 1397402736.000000 EX1402L3 35201 -0.01600000 -1.90933333 0.02 04/13/2014,15:25:36 1397402736.000000 EX1402L3 35202 -0.00716667 -1.90783333 0.02 04/13/2014,15:25:42 1397402742.000000 EX1402L3 35203 -0.00950000 -1.90650000 0.02 04/13/2014,15:25:42 1397402742.000000 EX1402L3 35204 -0.01283333 -1.89950000 0.02 04/13/2014,15:25:48 1397402748.000000 EX1402L3 35205 -0.01700000 -1.89666667 0.02 04/13/2014,15:25:48 1397402748.000000 EX1402L3 35206 -0.00650000 -1.88833333 0.02 04/13/2014,15:25:54 1397402754.000000 EX1402L3 35207 -0.01266667 -1.88683333 0.02 04/13/2014,15:25:54 1397402754.000000 EX1402L3 35208 -0.01450000 -1.88483333 0.02 04/13/2014,15:26:00 1397402760.000000 EX1402L3 35209 -0.01300000 -1.88816667 0.02 04/13/2014,15:26:00 1397402760.000000 EX1402L3 35210 -0.02166667 -1.89016667 0.02 04/13/2014,15:26:06 1397402766.000000 EX1402L3 35211 -0.01383333 -1.89200000 0.02 04/13/2014,15:26:06 1397402766.000000 EX1402L3 35212 -0.01983333 -1.88750000 0.02 04/13/2014,15:26:12 1397402772.000000 EX1402L3 35213 -0.01716667 -1.88850000 0.02 04/13/2014,15:26:12 1397402772.000000 EX1402L3 35214 -0.00233333 -1.88200000 0.02 04/13/2014,15:26:18 1397402778.000000 EX1402L3 35215 -1.66266667 -1.86266667 0.02 04/13/2014,15:26:24 1397402784.000000 EX1402L3 35216 -0.00116667 -1.85083333 0.02 04/13/2014,15:26:30 1397402790.000000 EX1402L3 35217 -0.00216667 -1.85116667 0.02 04/13/2014,15:26:30 1397402790.000000 EX1402L3 35218 -0.01466667 -1.85733333 0.02 04/13/2014,15:26:36 1397402796.000000 EX1402L3 35219 -0.01200000 -1.86050000 0.02 04/13/2014,15:26:36 1397402796.000000 EX1402L3 35220 -0.02150000 -1.87566667 0.02 04/13/2014,15:26:42 1397402802.000000 EX1402L3 35221 -0.01666667 -1.87966667 0.02 04/13/2014,15:26:42 1397402802.000000 EX1402L3 35222 -0.01700000 -1.88466667 0.02 04/13/2014,15:26:48 1397402808.000000 EX1402L3 35223 -0.02033333 -1.89116667 0.02 04/13/2014,15:27:00 1397402820.000000 EX1402L3 35224 -0.01550000 -1.90266667 0.02 04/13/2014,15:27:06 1397402826.000000 EX1402L3 35225 -0.01866667 -1.90300000 0.02 04/13/2014,15:27:06 1397402826.000000 EX1402L3 35226 -0.01966667 -1.91200000 0.02 04/13/2014,15:27:12 1397402832.000000 EX1402L3 35227 -0.02316667 -1.91300000 0.02 04/13/2014,15:27:12 1397402832.000000 EX1402L3 35228 -0.01350000 -1.91466667 0.02 04/13/2014,15:27:18 1397402838.000000 EX1402L3 35229 -0.00833333 -1.90933333 0.02 04/13/2014,15:27:24 1397402844.000000 EX1402L3 35230 -0.01000000 -1.91033333 0.02 04/13/2014,15:27:24 1397402844.000000 EX1402L3 35231 -0.00900000 -1.90400000 0.02 04/13/2014,15:27:30 1397402850.000000 EX1402L3 35232 -0.00600000 -1.90300000 0.02 04/13/2014,15:27:30 1397402850.000000 EX1402L3 35233 -0.01483333 -1.89866667 0.02 04/13/2014,15:27:36 1397402856.000000 EX1402L3 35234 -0.01183333 -1.89750000 0.02 04/13/2014,15:27:36 1397402856.000000 EX1402L3 35235 -0.01800000 -1.89516667 0.02 04/13/2014,15:27:42 1397402862.000000 EX1402L3 35236 -0.02216667 -1.89366667 0.02 04/13/2014,15:27:42 1397402862.000000 EX1402L3 35237 -0.00316667 -1.88733333 0.02 04/13/2014,15:27:48 1397402868.000000 EX1402L3 35238 -0.01066667 -1.88516667 0.02 04/13/2014,15:27:48 1397402868.000000 EX1402L3 35239 -0.00983333 -1.87933333 0.02 04/13/2014,15:27:54 1397402874.000000 EX1402L3 35240 -0.01350000 -1.87750000 0.02 04/13/2014,15:28:00 1397402880.000000 EX1402L3 35241 -0.00700000 -1.88000000 0.02 04/13/2014,15:28:00 1397402880.000000 EX1402L3 35242 -0.01933333 -1.87883333 0.02 04/13/2014,15:28:06 1397402886.000000 EX1402L3 35243 -0.01883333 -1.88500000 0.02 04/13/2014,15:28:12 1397402892.000000 EX1402L3 35244 -0.01250000 -1.89800000 0.02 04/13/2014,15:28:18 1397402898.000000 EX1402L3 35245 -0.00483333 -1.90216667 0.02 04/13/2014,15:28:24 1397402904.000000 EX1402L3 35246 -0.00566667 -1.90383333 0.02 04/13/2014,15:28:24 1397402904.000000 EX1402L3 35247 -0.01566667 -1.90233333 0.02 04/13/2014,15:28:30 1397402910.000000 EX1402L3 35248 -0.01333333 -1.90433333 0.02 04/13/2014,15:28:30 1397402910.000000 EX1402L3 35249 -0.01683333 -1.90566667 0.02 04/13/2014,15:28:36 1397402916.000000 EX1402L3 35250 -0.01366667 -1.90983333 0.02 04/13/2014,15:28:42 1397402922.000000 EX1402L3 35251 -0.01450000 -1.90850000 0.02 04/13/2014,15:28:42 1397402922.000000 EX1402L3 35252 -0.00733333 -1.91166667 0.02 04/13/2014,15:28:48 1397402928.000000 EX1402L3 35253 -0.01266667 -1.90966667 0.02 04/13/2014,15:28:48 1397402928.000000 EX1402L3 35254 -0.00000000 -1.90383333 0.02 04/13/2014,15:28:54 1397402934.000000 EX1402L3 35255 -1.66650000 -1.90233333 0.02 04/13/2014,15:28:54 1397402934.000000 EX1402L3 35256 -0.01583333 -1.89733333 0.02 04/13/2014,15:29:12 1397402952.000000 EX1402L3 35257 -0.01600000 -1.90350000 0.02 04/13/2014,15:29:18 1397402958.000000 EX1402L3 35258 -0.02033333 -1.89650000 0.02 04/13/2014,15:29:24 1397402964.000000 EX1402L3 35259 -0.02233333 -1.89366667 0.02 04/13/2014,15:29:24 1397402964.000000 EX1402L3 35260 -0.01716667 -1.88266667 0.02 04/13/2014,15:29:36 1397402976.000000 EX1402L3 35261 -0.01816667 -1.88166667 0.02 04/13/2014,15:29:36 1397402976.000000 EX1402L3 35262 -0.01666667 -1.87916667 0.02 04/13/2014,15:29:42 1397402982.000000 EX1402L3 35263 -0.01416667 -1.87766667 0.02 04/13/2014,15:29:42 1397402982.000000 EX1402L3 35264 -0.02466667 -1.87500000 0.02 04/13/2014,15:29:54 1397402994.000000 EX1402L3 35265 -0.01333333 -1.87433333 0.02 04/13/2014,15:30:00 1397403000.000000 EX1402L3 35266 -0.01600000 -1.87200000 0.02 04/13/2014,15:30:00 1397403000.000000 EX1402L3 35267 -0.01966667 -1.87416667 0.02 04/13/2014,15:30:06 1397403006.000000 EX1402L3 35268 -0.00766667 -1.88033333 0.02 04/13/2014,15:30:12 1397403012.000000 EX1402L3 35269 -0.00316667 -1.88316667 0.02 04/13/2014,15:30:18 1397403018.000000 EX1402L3 35270 -0.00250000 -1.88250000 0.02 04/13/2014,15:30:18 1397403018.000000 EX1402L3 35271 -0.01400000 -1.88416667 0.02 04/13/2014,15:30:24 1397403024.000000 EX1402L3 35272 -0.02200000 -1.88900000 0.02 04/13/2014,15:30:30 1397403030.000000 EX1402L3 35273 -0.02183333 -1.88883333 0.02 04/13/2014,15:30:30 1397403030.000000 EX1402L3 35274 -0.01900000 -1.89233333 0.02 04/13/2014,15:30:36 1397403036.000000 EX1402L3 35275 -0.01083333 -1.89766667 0.02 04/13/2014,15:30:42 1397403042.000000 EX1402L3 35276 -0.00250000 -1.90533333 0.02 04/13/2014,15:30:48 1397403048.000000 EX1402L3 35277 -0.00416667 -1.90700000 0.02 04/13/2014,15:30:48 1397403048.000000 EX1402L3 35278 -0.00733333 -1.91450000 0.02 04/13/2014,15:30:54 1397403054.000000 EX1402L3 35279 -0.01483333 -1.91533333 0.02 04/13/2014,15:31:00 1397403060.000000 EX1402L3 35280 -0.02583333 -1.90450000 0.02 04/13/2014,15:31:06 1397403066.000000 EX1402L3 35281 -0.02300000 -1.90383333 0.02 04/13/2014,15:31:06 1397403066.000000 EX1402L3 35282 -0.02800000 -1.89616667 0.02 04/13/2014,15:31:12 1397403072.000000 EX1402L3 35283 -0.02033333 -1.89100000 0.02 04/13/2014,15:31:18 1397403078.000000 EX1402L3 35284 -0.02516667 -1.88866667 0.02 04/13/2014,15:31:18 1397403078.000000 EX1402L3 35285 -0.00816667 -1.88950000 0.02 04/13/2014,15:31:24 1397403084.000000 EX1402L3 35286 -0.00433333 -1.89150000 0.02 04/13/2014,15:31:30 1397403090.000000 EX1402L3 35287 -0.00850000 -1.88533333 0.02 04/13/2014,15:31:36 1397403096.000000 EX1402L3 35288 -0.00616667 -1.88700000 0.02 04/13/2014,15:31:36 1397403096.000000 EX1402L3 35289 -0.00900000 -1.88200000 0.02 04/13/2014,15:31:42 1397403102.000000 EX1402L3 35290 -0.00600000 -1.88383333 0.02 04/13/2014,15:31:42 1397403102.000000 EX1402L3 35291 -0.01633333 -1.88283333 0.02 04/13/2014,15:31:48 1397403108.000000 EX1402L3 35292 -0.01316667 -1.88450000 0.02 04/13/2014,15:31:48 1397403108.000000 EX1402L3 35293 -0.01533333 -1.88983333 0.02 04/13/2014,15:31:54 1397403114.000000 EX1402L3 35294 -0.01366667 -1.89150000 0.02 04/13/2014,15:31:54 1397403114.000000 EX1402L3 35295 -0.00716667 -1.88916667 0.02 04/13/2014,15:32:00 1397403120.000000 EX1402L3 35296 -0.00566667 -1.88850000 0.02 04/13/2014,15:32:00 1397403120.000000 EX1402L3 35297 -0.00983333 -1.87883333 0.02 04/13/2014,15:32:06 1397403126.000000 EX1402L3 35298 -0.00800000 -1.87783333 0.02 04/13/2014,15:32:06 1397403126.000000 EX1402L3 35299 -0.02300000 -1.87633333 0.02 04/13/2014,15:32:12 1397403132.000000 EX1402L3 35300 -0.01950000 -1.87716667 0.02 04/13/2014,15:32:12 1397403132.000000 EX1402L3 35301 -0.02450000 -1.89383333 0.02 04/13/2014,15:32:18 1397403138.000000 EX1402L3 35302 -0.02033333 -1.90750000 0.02 04/13/2014,15:32:24 1397403144.000000 EX1402L3 35303 -0.01583333 -1.89566667 0.02 04/13/2014,15:32:36 1397403156.000000 EX1402L3 35304 -0.01116667 -1.89833333 0.02 04/13/2014,15:32:36 1397403156.000000 EX1402L3 35305 -0.02600000 -1.89083333 0.02 04/13/2014,15:32:42 1397403162.000000 EX1402L3 35306 -0.01816667 -1.89333333 0.02 04/13/2014,15:32:42 1397403162.000000 EX1402L3 35307 -0.01966667 -1.89250000 0.02 04/13/2014,15:32:48 1397403168.000000 EX1402L3 35308 -0.02316667 -1.88600000 0.02 04/13/2014,15:32:54 1397403174.000000 EX1402L3 35309 -0.01983333 -1.87833333 0.02 04/13/2014,15:33:00 1397403180.000000 EX1402L3 35310 -0.02366667 -1.87733333 0.02 04/13/2014,15:33:00 1397403180.000000 EX1402L3 35311 -0.01316667 -1.87883333 0.02 04/13/2014,15:33:06 1397403186.000000 EX1402L3 35312 -0.01016667 -1.88666667 0.02 04/13/2014,15:33:12 1397403192.000000 EX1402L3 35313 -0.01200000 -1.88866667 0.02 04/13/2014,15:33:12 1397403192.000000 EX1402L3 35314 -0.01116667 -1.89550000 0.02 04/13/2014,15:33:18 1397403198.000000 EX1402L3 35315 -0.01000000 -1.89733333 0.02 04/13/2014,15:33:18 1397403198.000000 EX1402L3 35316 -0.01733333 -1.89466667 0.02 04/13/2014,15:33:24 1397403204.000000 EX1402L3 35317 -0.01116667 -1.89650000 0.02 04/13/2014,15:33:24 1397403204.000000 EX1402L3 35318 -0.02266667 -1.89366667 0.02 04/13/2014,15:33:30 1397403210.000000 EX1402L3 35319 -0.01533333 -1.89450000 0.02 04/13/2014,15:33:36 1397403216.000000 EX1402L3 35320 -0.00500000 -1.89250000 0.02 04/13/2014,15:33:42 1397403222.000000 EX1402L3 35321 -0.00933333 -1.89000000 0.02 04/13/2014,15:33:42 1397403222.000000 EX1402L3 35322 -0.00800000 -1.89266667 0.02 04/13/2014,15:33:48 1397403228.000000 EX1402L3 35323 -0.01166667 -1.90166667 0.02 04/13/2014,15:33:54 1397403234.000000 EX1402L3 35324 -0.00933333 -1.90533333 0.02 04/13/2014,15:33:54 1397403234.000000 EX1402L3 35325 -0.01700000 -1.90366667 0.02 04/13/2014,15:34:00 1397403240.000000 EX1402L3 35326 -0.01216667 -1.90650000 0.02 04/13/2014,15:34:00 1397403240.000000 EX1402L3 35327 -0.02500000 -1.89983333 0.02 04/13/2014,15:34:06 1397403246.000000 EX1402L3 35328 -0.01916667 -1.90033333 0.02 04/13/2014,15:34:06 1397403246.000000 EX1402L3 35329 -0.03333333 -1.89000000 0.02 04/13/2014,15:34:12 1397403252.000000 EX1402L3 35330 -0.03233333 -1.89216667 0.02 04/13/2014,15:34:12 1397403252.000000 EX1402L3 35331 -0.01833333 -1.88933333 0.02 04/13/2014,15:34:18 1397403258.000000 EX1402L3 35332 -0.01950000 -1.89183333 0.02 04/13/2014,15:34:24 1397403264.000000 EX1402L3 35333 -0.01833333 -1.89316667 0.02 04/13/2014,15:34:24 1397403264.000000 EX1402L3 35334 -0.01216667 -1.89033333 0.02 04/13/2014,15:34:30 1397403270.000000 EX1402L3 35335 -0.01433333 -1.89200000 0.02 04/13/2014,15:34:30 1397403270.000000 EX1402L3 35336 -0.03200000 -1.89150000 0.02 04/13/2014,15:34:36 1397403276.000000 EX1402L3 35337 -0.02966667 -1.89283333 0.02 04/13/2014,15:34:36 1397403276.000000 EX1402L3 35338 -0.01983333 -1.89150000 0.02 04/13/2014,15:34:42 1397403282.000000 EX1402L3 35339 -0.02416667 -1.88866667 0.02 04/13/2014,15:34:48 1397403288.000000 EX1402L3 35340 -0.00933333 -1.89016667 0.02 04/13/2014,15:34:54 1397403294.000000 EX1402L3 35341 -0.01216667 -1.89166667 0.02 04/13/2014,15:34:54 1397403294.000000 EX1402L3 35342 -0.01000000 -1.89983333 0.02 04/13/2014,15:35:00 1397403300.000000 EX1402L3 35343 -0.00933333 -1.90300000 0.02 04/13/2014,15:35:00 1397403300.000000 EX1402L3 35344 -0.01683333 -1.90750000 0.02 04/13/2014,15:35:06 1397403306.000000 EX1402L3 35345 -0.01450000 -1.90850000 0.02 04/13/2014,15:35:06 1397403306.000000 EX1402L3 35346 -0.01350000 -1.90983333 0.02 04/13/2014,15:35:12 1397403312.000000 EX1402L3 35347 -0.01283333 -1.90316667 0.02 04/13/2014,15:35:18 1397403318.000000 EX1402L3 35348 -0.02116667 -1.89933333 0.02 04/13/2014,15:35:24 1397403324.000000 EX1402L3 35349 -0.02516667 -1.89683333 0.02 04/13/2014,15:35:24 1397403324.000000 EX1402L3 35350 -0.01016667 -1.89250000 0.02 04/13/2014,15:35:30 1397403330.000000 EX1402L3 35351 -0.01566667 -1.89166667 0.02 04/13/2014,15:35:30 1397403330.000000 EX1402L3 35352 -0.00283333 -1.88966667 0.02 04/13/2014,15:35:36 1397403336.000000 EX1402L3 35353 -0.00750000 -1.88583333 0.02 04/13/2014,15:35:42 1397403342.000000 EX1402L3 35354 -0.01316667 -1.88950000 0.02 04/13/2014,15:35:48 1397403348.000000 EX1402L3 35355 -0.00950000 -1.89066667 0.02 04/13/2014,15:35:48 1397403348.000000 EX1402L3 35356 -0.01216667 -1.88800000 0.02 04/13/2014,15:35:54 1397403354.000000 EX1402L3 35357 -0.01100000 -1.88533333 0.02 04/13/2014,15:35:54 1397403354.000000 EX1402L3 35358 -0.01450000 -1.88433333 0.02 04/13/2014,15:36:00 1397403360.000000 EX1402L3 35359 -0.01600000 -1.88266667 0.02 04/13/2014,15:36:00 1397403360.000000 EX1402L3 35360 -0.01250000 -1.88833333 0.02 04/13/2014,15:36:06 1397403366.000000 EX1402L3 35361 -0.01483333 -1.88916667 0.02 04/13/2014,15:36:06 1397403366.000000 EX1402L3 35362 -0.00283333 -1.89183333 0.02 04/13/2014,15:36:12 1397403372.000000 EX1402L3 35363 -0.00733333 -1.89266667 0.02 04/13/2014,15:36:12 1397403372.000000 EX1402L3 35364 -0.00683333 -1.89550000 0.02 04/13/2014,15:36:18 1397403378.000000 EX1402L3 35365 -0.00350000 -1.89866667 0.02 04/13/2014,15:36:18 1397403378.000000 EX1402L3 35366 -0.00066667 -1.90050000 0.02 04/13/2014,15:36:24 1397403384.000000 EX1402L3 35367 -1.66166667 -1.90133333 0.02 04/13/2014,15:36:24 1397403384.000000 EX1402L3 35368 -0.01233333 -1.89150000 0.02 04/13/2014,15:36:54 1397403414.000000 EX1402L3 35369 -0.01950000 -1.88600000 0.02 04/13/2014,15:37:00 1397403420.000000 EX1402L3 35370 -0.03083333 -1.88816667 0.02 04/13/2014,15:37:06 1397403426.000000 EX1402L3 35371 -0.03116667 -1.88733333 0.02 04/13/2014,15:37:06 1397403426.000000 EX1402L3 35372 -0.01416667 -1.89566667 0.02 04/13/2014,15:37:12 1397403432.000000 EX1402L3 35373 -0.01783333 -1.89366667 0.02 04/13/2014,15:37:12 1397403432.000000 EX1402L3 35374 -0.00416667 -1.90166667 0.02 04/13/2014,15:37:18 1397403438.000000 EX1402L3 35375 -0.00883333 -1.90000000 0.02 04/13/2014,15:37:18 1397403438.000000 EX1402L3 35376 -0.00016667 -1.90250000 0.02 04/13/2014,15:37:24 1397403444.000000 EX1402L3 35377 -0.00433333 -1.90333333 0.02 04/13/2014,15:37:24 1397403444.000000 EX1402L3 35378 -0.00916667 -1.90500000 0.02 04/13/2014,15:37:30 1397403450.000000 EX1402L3 35379 -0.00333333 -1.90233333 0.02 04/13/2014,15:37:36 1397403456.000000 EX1402L3 35380 -0.00750000 -1.89816667 0.02 04/13/2014,15:37:42 1397403462.000000 EX1402L3 35381 -0.00350000 -1.90016667 0.02 04/13/2014,15:37:42 1397403462.000000 EX1402L3 35382 -0.01700000 -1.89566667 0.02 04/13/2014,15:37:48 1397403468.000000 EX1402L3 35383 -0.01166667 -1.89500000 0.02 04/13/2014,15:37:48 1397403468.000000 EX1402L3 35384 -0.02233333 -1.89133333 0.02 04/13/2014,15:37:54 1397403474.000000 EX1402L3 35385 -0.01116667 -1.89300000 0.02 04/13/2014,15:38:00 1397403480.000000 EX1402L3 35386 -0.01366667 -1.89200000 0.02 04/13/2014,15:38:00 1397403480.000000 EX1402L3 35387 -0.00733333 -1.89166667 0.02 04/13/2014,15:38:06 1397403486.000000 EX1402L3 35388 -0.01716667 -1.89033333 0.02 04/13/2014,15:38:12 1397403492.000000 EX1402L3 35389 -0.02400000 -1.88850000 0.02 04/13/2014,15:38:18 1397403498.000000 EX1402L3 35390 -0.02300000 -1.88633333 0.02 04/13/2014,15:38:18 1397403498.000000 EX1402L3 35391 -0.02016667 -1.88966667 0.02 04/13/2014,15:38:24 1397403504.000000 EX1402L3 35392 -0.01950000 -1.88883333 0.02 04/13/2014,15:38:24 1397403504.000000 EX1402L3 35393 -0.00750000 -1.89300000 0.02 04/13/2014,15:38:30 1397403510.000000 EX1402L3 35394 -0.01116667 -1.89083333 0.02 04/13/2014,15:38:30 1397403510.000000 EX1402L3 35395 -0.01066667 -1.88700000 0.02 04/13/2014,15:38:36 1397403516.000000 EX1402L3 35396 -0.01800000 -1.88366667 0.02 04/13/2014,15:38:42 1397403522.000000 EX1402L3 35397 -0.01600000 -1.88300000 0.02 04/13/2014,15:38:42 1397403522.000000 EX1402L3 35398 -0.02250000 -1.88483333 0.02 04/13/2014,15:38:48 1397403528.000000 EX1402L3 35399 -0.02100000 -1.88633333 0.02 04/13/2014,15:38:48 1397403528.000000 EX1402L3 35400 -0.01766667 -1.89400000 0.02 04/13/2014,15:38:54 1397403534.000000 EX1402L3 35401 -0.01850000 -1.89583333 0.02 04/13/2014,15:38:54 1397403534.000000 EX1402L3 35402 -0.02033333 -1.90333333 0.02 04/13/2014,15:39:00 1397403540.000000 EX1402L3 35403 -0.01850000 -1.90550000 0.02 04/13/2014,15:39:00 1397403540.000000 EX1402L3 35404 -0.01666667 -1.89716667 0.02 04/13/2014,15:39:06 1397403546.000000 EX1402L3 35405 -0.00850000 -1.89883333 0.02 04/13/2014,15:39:06 1397403546.000000 EX1402L3 35406 -0.02050000 -1.89383333 0.02 04/13/2014,15:39:12 1397403552.000000 EX1402L3 35407 -0.01633333 -1.89450000 0.02 04/13/2014,15:39:12 1397403552.000000 EX1402L3 35408 -0.02700000 -1.89250000 0.02 04/13/2014,15:39:18 1397403558.000000 EX1402L3 35409 -0.02983333 -1.89116667 0.02 04/13/2014,15:39:24 1397403564.000000 EX1402L3 35410 -0.02766667 -1.89083333 0.02 04/13/2014,15:39:24 1397403564.000000 EX1402L3 35411 -0.03116667 -1.89950000 0.02 04/13/2014,15:39:30 1397403570.000000 EX1402L3 35412 -0.03266667 -1.89800000 0.02 04/13/2014,15:39:30 1397403570.000000 EX1402L3 35413 -0.02333333 -1.90516667 0.02 04/13/2014,15:39:36 1397403576.000000 EX1402L3 35414 -0.01250000 -1.90716667 0.02 04/13/2014,15:39:42 1397403582.000000 EX1402L3 35415 -0.00883333 -1.90000000 0.02 04/13/2014,15:39:48 1397403588.000000 EX1402L3 35416 -0.00733333 -1.89966667 0.02 04/13/2014,15:39:48 1397403588.000000 EX1402L3 35417 -0.01783333 -1.88733333 0.02 04/13/2014,15:39:54 1397403594.000000 EX1402L3 35418 -0.01050000 -1.88650000 0.02 04/13/2014,15:39:54 1397403594.000000 EX1402L3 35419 -0.01850000 -1.87983333 0.02 04/13/2014,15:40:00 1397403600.000000 EX1402L3 35420 -0.01533333 -1.88100000 0.02 04/13/2014,15:40:00 1397403600.000000 EX1402L3 35421 -0.01916667 -1.88450000 0.02 04/13/2014,15:40:06 1397403606.000000 EX1402L3 35422 -0.01566667 -1.89133333 0.02 04/13/2014,15:40:12 1397403612.000000 EX1402L3 35423 -0.00616667 -1.88966667 0.02 04/13/2014,15:40:18 1397403618.000000 EX1402L3 35424 -0.01916667 -1.89650000 0.02 04/13/2014,15:40:30 1397403630.000000 EX1402L3 35425 -0.01750000 -1.89783333 0.02 04/13/2014,15:40:30 1397403630.000000 EX1402L3 35426 -0.01950000 -1.90383333 0.02 04/13/2014,15:40:36 1397403636.000000 EX1402L3 35427 -0.00616667 -1.89966667 0.02 04/13/2014,15:40:42 1397403642.000000 EX1402L3 35428 -0.00900000 -1.89366667 0.02 04/13/2014,15:40:48 1397403648.000000 EX1402L3 35429 -0.01166667 -1.88933333 0.02 04/13/2014,15:40:54 1397403654.000000 EX1402L3 35430 -0.00900000 -1.89166667 0.02 04/13/2014,15:40:54 1397403654.000000 EX1402L3 35431 -0.02100000 -1.89333333 0.02 04/13/2014,15:41:00 1397403660.000000 EX1402L3 35432 -0.01733333 -1.89600000 0.02 04/13/2014,15:41:00 1397403660.000000 EX1402L3 35433 -0.02533333 -1.89950000 0.02 04/13/2014,15:41:06 1397403666.000000 EX1402L3 35434 -0.02250000 -1.90066667 0.02 04/13/2014,15:41:06 1397403666.000000 EX1402L3 35435 -0.01766667 -1.89616667 0.02 04/13/2014,15:41:12 1397403672.000000 EX1402L3 35436 -0.01483333 -1.89433333 0.02 04/13/2014,15:41:12 1397403672.000000 EX1402L3 35437 -0.01583333 -1.88716667 0.02 04/13/2014,15:41:18 1397403678.000000 EX1402L3 35438 -0.01350000 -1.88616667 0.02 04/13/2014,15:41:18 1397403678.000000 EX1402L3 35439 -0.01133333 -1.88816667 0.02 04/13/2014,15:41:30 1397403690.000000 EX1402L3 35440 -0.01783333 -1.88000000 0.02 04/13/2014,15:41:36 1397403696.000000 EX1402L3 35441 -0.01416667 -1.87983333 0.02 04/13/2014,15:41:36 1397403696.000000 EX1402L3 35442 -0.02250000 -1.88366667 0.02 04/13/2014,15:41:42 1397403702.000000 EX1402L3 35443 -0.01700000 -1.89216667 0.02 04/13/2014,15:41:48 1397403708.000000 EX1402L3 35444 -0.02116667 -1.89500000 0.02 04/13/2014,15:41:48 1397403708.000000 EX1402L3 35445 -0.00516667 -1.90150000 0.02 04/13/2014,15:41:54 1397403714.000000 EX1402L3 35446 -0.00733333 -1.90483333 0.02 04/13/2014,15:41:54 1397403714.000000 EX1402L3 35447 -0.01016667 -1.90516667 0.02 04/13/2014,15:42:00 1397403720.000000 EX1402L3 35448 -0.01483333 -1.89883333 0.02 04/13/2014,15:42:06 1397403726.000000 EX1402L3 35449 -0.01550000 -1.89900000 0.02 04/13/2014,15:42:06 1397403726.000000 EX1402L3 35450 -0.01033333 -1.89333333 0.02 04/13/2014,15:42:24 1397403744.000000 EX1402L3 35451 -0.00700000 -1.89283333 0.02 04/13/2014,15:42:24 1397403744.000000 EX1402L3 35452 -0.01450000 -1.88733333 0.02 04/13/2014,15:42:30 1397403750.000000 EX1402L3 35453 -0.01683333 -1.88200000 0.02 04/13/2014,15:42:36 1397403756.000000 EX1402L3 35454 -0.02150000 -1.88366667 0.02 04/13/2014,15:42:42 1397403762.000000 EX1402L3 35455 -0.01750000 -1.88583333 0.02 04/13/2014,15:42:42 1397403762.000000 EX1402L3 35456 -0.01550000 -1.90100000 0.02 04/13/2014,15:42:54 1397403774.000000 EX1402L3 35457 -0.01816667 -1.89933333 0.02 04/13/2014,15:42:54 1397403774.000000 EX1402L3 35458 -0.01233333 -1.89783333 0.02 04/13/2014,15:43:00 1397403780.000000 EX1402L3 35459 -0.01733333 -1.89633333 0.02 04/13/2014,15:43:00 1397403780.000000 EX1402L3 35460 -0.01566667 -1.90233333 0.02 04/13/2014,15:43:12 1397403792.000000 EX1402L3 35461 -0.01000000 -1.91066667 0.02 04/13/2014,15:43:18 1397403798.000000 EX1402L3 35462 -1.66600000 -1.90483333 0.02 04/13/2014,15:43:24 1397403804.000000 EX1402L3 35463 -0.00300000 -1.90250000 0.02 04/13/2014,15:43:24 1397403804.000000 EX1402L3 35464 -0.00733333 -1.88916667 0.02 04/13/2014,15:43:30 1397403810.000000 EX1402L3 35465 -0.00650000 -1.88716667 0.02 04/13/2014,15:43:30 1397403810.000000 EX1402L3 35466 -0.02500000 -1.87783333 0.02 04/13/2014,15:43:36 1397403816.000000 EX1402L3 35467 -0.02133333 -1.87900000 0.02 04/13/2014,15:43:42 1397403822.000000 EX1402L3 35468 -0.02616667 -1.87766667 0.02 04/13/2014,15:43:42 1397403822.000000 EX1402L3 35469 -0.01050000 -1.88033333 0.02 04/13/2014,15:43:48 1397403828.000000 EX1402L3 35470 -0.01650000 -1.87966667 0.02 04/13/2014,15:43:48 1397403828.000000 EX1402L3 35471 -0.00100000 -1.88133333 0.02 04/13/2014,15:43:54 1397403834.000000 EX1402L3 35472 -0.00416667 -1.87933333 0.02 04/13/2014,15:43:54 1397403834.000000 EX1402L3 35473 -0.00233333 -1.88250000 0.02 04/13/2014,15:44:00 1397403840.000000 EX1402L3 35474 -0.00133333 -1.88366667 0.02 04/13/2014,15:44:00 1397403840.000000 EX1402L3 35475 -0.00616667 -1.88583333 0.02 04/13/2014,15:44:06 1397403846.000000 EX1402L3 35476 -0.00283333 -1.88633333 0.02 04/13/2014,15:44:06 1397403846.000000 EX1402L3 35477 -0.01583333 -1.88850000 0.02 04/13/2014,15:44:12 1397403852.000000 EX1402L3 35478 -0.00783333 -1.88666667 0.02 04/13/2014,15:44:18 1397403858.000000 EX1402L3 35479 -0.00550000 -1.89033333 0.02 04/13/2014,15:44:18 1397403858.000000 EX1402L3 35480 -0.00416667 -1.88883333 0.02 04/13/2014,15:44:24 1397403864.000000 EX1402L3 35481 -0.00050000 -1.89050000 0.02 04/13/2014,15:44:24 1397403864.000000 EX1402L3 35482 -0.01400000 -1.89466667 0.02 04/13/2014,15:44:30 1397403870.000000 EX1402L3 35483 -0.01150000 -1.89333333 0.02 04/13/2014,15:44:30 1397403870.000000 EX1402L3 35484 -0.01916667 -1.90600000 0.02 04/13/2014,15:44:36 1397403876.000000 EX1402L3 35485 -0.02166667 -1.90300000 0.02 04/13/2014,15:44:36 1397403876.000000 EX1402L3 35486 -0.01033333 -1.91100000 0.02 04/13/2014,15:44:42 1397403882.000000 EX1402L3 35487 -0.01500000 -1.90950000 0.02 04/13/2014,15:44:42 1397403882.000000 EX1402L3 35488 -0.01400000 -1.90400000 0.02 04/13/2014,15:44:48 1397403888.000000 EX1402L3 35489 -0.01833333 -1.90283333 0.02 04/13/2014,15:44:48 1397403888.000000 EX1402L3 35490 -0.01766667 -1.90033333 0.02 04/13/2014,15:44:54 1397403894.000000 EX1402L3 35491 -0.01600000 -1.90516667 0.02 04/13/2014,15:45:00 1397403900.000000 EX1402L3 35492 -0.00100000 -1.90650000 0.02 04/13/2014,15:45:06 1397403906.000000 EX1402L3 35493 -0.00683333 -1.90033333 0.02 04/13/2014,15:45:12 1397403912.000000 EX1402L3 35494 -0.00383333 -1.90133333 0.02 04/13/2014,15:45:12 1397403912.000000 EX1402L3 35495 -0.00633333 -1.90083333 0.02 04/13/2014,15:45:18 1397403918.000000 EX1402L3 35496 -0.00533333 -1.90216667 0.02 04/13/2014,15:45:18 1397403918.000000 EX1402L3 35497 -0.01500000 -1.90350000 0.04 04/13/2014,15:45:24 1397403924.000000 EX1402L3 35498 -0.01600000 -1.90250000 0.04 04/13/2014,15:45:24 1397403924.000000 EX1402L3 35499 -0.00416667 -1.89350000 0.04 04/13/2014,15:45:30 1397403930.000000 EX1402L3 35500 -0.01200000 -1.88483333 0.04 04/13/2014,15:45:36 1397403936.000000 EX1402L3 35501 -0.02716667 -1.88100000 0.04 04/13/2014,15:45:42 1397403942.000000 EX1402L3 35502 -0.01916667 -1.88383333 0.04 04/13/2014,15:45:48 1397403948.000000 EX1402L3 35503 -0.01850000 -1.88466667 0.04 04/13/2014,15:45:48 1397403948.000000 EX1402L3 35504 -0.01383333 -1.88650000 0.04 04/13/2014,15:45:54 1397403954.000000 EX1402L3 35505 -0.01600000 -1.88716667 0.04 04/13/2014,15:46:00 1397403960.000000 EX1402L3 35506 -0.01466667 -1.88466667 0.04 04/13/2014,15:46:06 1397403966.000000 EX1402L3 35507 -0.00800000 -1.87916667 0.04 04/13/2014,15:46:12 1397403972.000000 EX1402L3 35508 -1.66500000 -1.88216667 0.04 04/13/2014,15:46:18 1397403978.000000 EX1402L3 35509 -0.00116667 -1.88383333 0.04 04/13/2014,15:46:18 1397403978.000000 EX1402L3 35510 -0.00333333 -1.88900000 0.04 04/13/2014,15:46:24 1397403984.000000 EX1402L3 35511 -0.00783333 -1.89250000 0.04 04/13/2014,15:46:30 1397403990.000000 EX1402L3 35512 -0.00666667 -1.89183333 0.04 04/13/2014,15:46:30 1397403990.000000 EX1402L3 35513 -0.00700000 -1.89450000 0.04 04/13/2014,15:46:36 1397403996.000000 EX1402L3 35514 -0.00600000 -1.89366667 0.04 04/13/2014,15:46:36 1397403996.000000 EX1402L3 35515 -0.00800000 -1.89733333 0.04 04/13/2014,15:46:42 1397404002.000000 EX1402L3 35516 -0.00750000 -1.89600000 0.04 04/13/2014,15:46:42 1397404002.000000 EX1402L3 35517 -0.00883333 -1.89733333 0.04 04/13/2014,15:46:48 1397404008.000000 EX1402L3 35518 -0.00466667 -1.90333333 0.04 04/13/2014,15:46:54 1397404014.000000 EX1402L3 35519 -0.00800000 -1.90116667 0.04 04/13/2014,15:46:54 1397404014.000000 EX1402L3 35520 -0.01600000 -1.90350000 0.04 04/13/2014,15:47:00 1397404020.000000 EX1402L3 35521 -0.01483333 -1.90433333 0.04 04/13/2014,15:47:00 1397404020.000000 EX1402L3 35522 -0.02066667 -1.90066667 0.04 04/13/2014,15:47:06 1397404026.000000 EX1402L3 35523 -0.02450000 -1.89716667 0.04 04/13/2014,15:47:12 1397404032.000000 EX1402L3 35524 -0.01700000 -1.89500000 0.04 04/13/2014,15:47:18 1397404038.000000 EX1402L3 35525 -0.02150000 -1.89400000 0.04 04/13/2014,15:47:18 1397404038.000000 EX1402L3 35526 -0.00533333 -1.89516667 0.04 04/13/2014,15:47:24 1397404044.000000 EX1402L3 35527 -0.01150000 -1.89366667 0.04 04/13/2014,15:47:24 1397404044.000000 EX1402L3 35528 -1.66600000 -1.89600000 0.04 04/13/2014,15:47:30 1397404050.000000 EX1402L3 35529 -0.00566667 -1.88783333 0.04 04/13/2014,15:47:48 1397404068.000000 EX1402L3 35530 -0.01916667 -1.88183333 0.03 04/13/2014,15:47:54 1397404074.000000 EX1402L3 35531 -0.01500000 -1.88483333 0.02 04/13/2014,15:47:54 1397404074.000000 EX1402L3 35532 -0.02966667 -1.88616667 0.02 04/13/2014,15:48:00 1397404080.000000 EX1402L3 35533 -0.02650000 -1.88466667 0.02 04/13/2014,15:48:00 1397404080.000000 EX1402L3 35534 -0.02300000 -1.89533333 0.02 04/13/2014,15:48:06 1397404086.000000 EX1402L3 35535 -0.02433333 -1.89466667 0.02 04/13/2014,15:48:06 1397404086.000000 EX1402L3 35536 -0.01533333 -1.90916667 0.02 04/13/2014,15:48:12 1397404092.000000 EX1402L3 35537 -0.01666667 -1.90866667 0.02 04/13/2014,15:48:12 1397404092.000000 EX1402L3 35538 -0.00983333 -1.90700000 0.02 04/13/2014,15:48:18 1397404098.000000 EX1402L3 35539 -0.01150000 -1.90483333 0.02 04/13/2014,15:48:18 1397404098.000000 EX1402L3 35540 -0.01466667 -1.89783333 0.02 04/13/2014,15:48:24 1397404104.000000 EX1402L3 35541 -0.01550000 -1.90033333 0.02 04/13/2014,15:48:24 1397404104.000000 EX1402L3 35542 -0.01950000 -1.90850000 0.02 04/13/2014,15:48:30 1397404110.000000 EX1402L3 35543 -0.01733333 -1.91100000 0.02 04/13/2014,15:48:30 1397404110.000000 EX1402L3 35544 -0.01433333 -1.91400000 0.02 04/13/2014,15:48:36 1397404116.000000 EX1402L3 35545 -0.02433333 -1.91100000 0.02 04/13/2014,15:48:42 1397404122.000000 EX1402L3 35546 -0.02033333 -1.90933333 0.02 04/13/2014,15:48:42 1397404122.000000 EX1402L3 35547 -0.01950000 -1.90000000 0.02 04/13/2014,15:48:48 1397404128.000000 EX1402L3 35548 -0.01750000 -1.89866667 0.02 04/13/2014,15:48:48 1397404128.000000 EX1402L3 35549 -0.01483333 -1.89416667 0.02 04/13/2014,15:48:54 1397404134.000000 EX1402L3 35550 -0.01650000 -1.89766667 0.02 04/13/2014,15:49:00 1397404140.000000 EX1402L3 35551 -0.01516667 -1.89866667 0.02 04/13/2014,15:49:06 1397404146.000000 EX1402L3 35552 -0.01816667 -1.89633333 0.02 04/13/2014,15:49:06 1397404146.000000 EX1402L3 35553 -0.01283333 -1.89300000 0.02 04/13/2014,15:49:12 1397404152.000000 EX1402L3 35554 -0.01500000 -1.89166667 0.02 04/13/2014,15:49:12 1397404152.000000 EX1402L3 35555 -0.01166667 -1.88783333 0.02 04/13/2014,15:49:18 1397404158.000000 EX1402L3 35556 -0.01283333 -1.88683333 0.02 04/13/2014,15:49:18 1397404158.000000 EX1402L3 35557 -0.01333333 -1.88866667 0.02 04/13/2014,15:49:24 1397404164.000000 EX1402L3 35558 -0.01583333 -1.88716667 0.02 04/13/2014,15:49:24 1397404164.000000 EX1402L3 35559 -0.00816667 -1.88600000 0.02 04/13/2014,15:49:30 1397404170.000000 EX1402L3 35560 -0.01233333 -1.88383333 0.02 04/13/2014,15:49:30 1397404170.000000 EX1402L3 35561 -0.01066667 -1.88550000 0.02 04/13/2014,15:49:36 1397404176.000000 EX1402L3 35562 -0.01316667 -1.88266667 0.02 04/13/2014,15:49:36 1397404176.000000 EX1402L3 35563 -0.01266667 -1.88333333 0.02 04/13/2014,15:49:42 1397404182.000000 EX1402L3 35564 -0.01500000 -1.88200000 0.02 04/13/2014,15:49:42 1397404182.000000 EX1402L3 35565 -0.01783333 -1.88666667 0.02 04/13/2014,15:49:48 1397404188.000000 EX1402L3 35566 -0.01983333 -1.88766667 0.02 04/13/2014,15:49:48 1397404188.000000 EX1402L3 35567 -0.01483333 -1.88816667 0.02 04/13/2014,15:49:54 1397404194.000000 EX1402L3 35568 -0.01666667 -1.88683333 0.02 04/13/2014,15:49:54 1397404194.000000 EX1402L3 35569 -0.00850000 -1.88033333 0.02 04/13/2014,15:50:06 1397404206.000000 EX1402L3 35570 -0.01283333 -1.87983333 0.02 04/13/2014,15:50:12 1397404212.000000 EX1402L3 35571 -0.01800000 -1.88650000 0.02 04/13/2014,15:50:18 1397404218.000000 EX1402L3 35572 -0.01733333 -1.89100000 0.02 04/13/2014,15:50:24 1397404224.000000 EX1402L3 35573 -0.00866667 -1.89616667 0.02 04/13/2014,15:50:30 1397404230.000000 EX1402L3 35574 -0.01183333 -1.89566667 0.02 04/13/2014,15:50:30 1397404230.000000 EX1402L3 35575 -0.00783333 -1.89200000 0.02 04/13/2014,15:50:36 1397404236.000000 EX1402L3 35576 -0.01183333 -1.89150000 0.02 04/13/2014,15:50:36 1397404236.000000 EX1402L3 35577 -0.00716667 -1.89016667 0.02 04/13/2014,15:50:42 1397404242.000000 EX1402L3 35578 -0.01500000 -1.89116667 0.02 04/13/2014,15:50:48 1397404248.000000 EX1402L3 35579 -0.01233333 -1.89300000 0.02 04/13/2014,15:50:48 1397404248.000000 EX1402L3 35580 -0.02000000 -1.88900000 0.02 04/13/2014,15:50:54 1397404254.000000 EX1402L3 35581 -0.01650000 -1.89050000 0.02 04/13/2014,15:50:54 1397404254.000000 EX1402L3 35582 -0.02533333 -1.88633333 0.02 04/13/2014,15:51:00 1397404260.000000 EX1402L3 35583 -0.02166667 -1.88716667 0.02 04/13/2014,15:51:00 1397404260.000000 EX1402L3 35584 -0.01816667 -1.88283333 0.02 04/13/2014,15:51:06 1397404266.000000 EX1402L3 35585 -0.01250000 -1.88800000 0.02 04/13/2014,15:51:12 1397404272.000000 EX1402L3 35586 -0.01033333 -1.89816667 0.02 04/13/2014,15:51:18 1397404278.000000 EX1402L3 35587 -0.00850000 -1.89616667 0.02 04/13/2014,15:51:18 1397404278.000000 EX1402L3 35588 -0.01500000 -1.89583333 0.02 04/13/2014,15:51:24 1397404284.000000 EX1402L3 35589 -0.01266667 -1.89400000 0.02 04/13/2014,15:51:30 1397404290.000000 EX1402L3 35590 -0.01383333 -1.88916667 0.02 04/13/2014,15:51:36 1397404296.000000 EX1402L3 35591 -0.01400000 -1.89016667 0.02 04/13/2014,15:51:36 1397404296.000000 EX1402L3 35592 -0.01233333 -1.88816667 0.02 04/13/2014,15:51:42 1397404302.000000 EX1402L3 35593 -0.00700000 -1.89050000 0.02 04/13/2014,15:51:42 1397404302.000000 EX1402L3 35594 -0.01233333 -1.88700000 0.02 04/13/2014,15:51:48 1397404308.000000 EX1402L3 35595 -0.00916667 -1.88916667 0.02 04/13/2014,15:51:48 1397404308.000000 EX1402L3 35596 -0.01016667 -1.88400000 0.02 04/13/2014,15:51:54 1397404314.000000 EX1402L3 35597 -0.00116667 -1.88816667 0.02 04/13/2014,15:52:06 1397404326.000000 EX1402L3 35598 -0.00316667 -1.88716667 0.02 04/13/2014,15:52:06 1397404326.000000 EX1402L3 35599 -0.00683333 -1.88183333 0.02 04/13/2014,15:52:18 1397404338.000000 EX1402L3 35600 -0.00866667 -1.88350000 0.02 04/13/2014,15:52:18 1397404338.000000 EX1402L3 35601 -0.01466667 -1.87983333 0.02 04/13/2014,15:52:24 1397404344.000000 EX1402L3 35602 -0.01350000 -1.88333333 0.02 04/13/2014,15:52:24 1397404344.000000 EX1402L3 35603 -0.01550000 -1.88550000 0.02 04/13/2014,15:52:30 1397404350.000000 EX1402L3 35604 -0.01366667 -1.88900000 0.02 04/13/2014,15:52:36 1397404356.000000 EX1402L3 35605 -0.01700000 -1.89700000 0.02 04/13/2014,15:52:42 1397404362.000000 EX1402L3 35606 -0.02033333 -1.90366667 0.02 04/13/2014,15:52:48 1397404368.000000 EX1402L3 35607 -0.02250000 -1.90233333 0.02 04/13/2014,15:52:48 1397404368.000000 EX1402L3 35608 -0.00916667 -1.90450000 0.02 04/13/2014,15:52:54 1397404374.000000 EX1402L3 35609 -0.01250000 -1.90216667 0.02 04/13/2014,15:52:54 1397404374.000000 EX1402L3 35610 -0.00016667 -1.89850000 0.02 04/13/2014,15:53:00 1397404380.000000 EX1402L3 35611 -0.00500000 -1.89683333 0.02 04/13/2014,15:53:00 1397404380.000000 EX1402L3 35612 -0.01283333 -1.89950000 0.02 04/13/2014,15:53:06 1397404386.000000 EX1402L3 35613 -0.01666667 -1.89600000 0.02 04/13/2014,15:53:12 1397404392.000000 EX1402L3 35614 -0.01950000 -1.89583333 0.02 04/13/2014,15:53:12 1397404392.000000 EX1402L3 35615 -0.01433333 -1.89233333 0.02 04/13/2014,15:53:18 1397404398.000000 EX1402L3 35616 -0.01583333 -1.89350000 0.02 04/13/2014,15:53:18 1397404398.000000 EX1402L3 35617 -0.00600000 -1.89233333 0.02 04/13/2014,15:53:24 1397404404.000000 EX1402L3 35618 -0.00500000 -1.89333333 0.02 04/13/2014,15:53:24 1397404404.000000 EX1402L3 35619 -0.01283333 -1.89650000 0.02 04/13/2014,15:53:30 1397404410.000000 EX1402L3 35620 -0.01066667 -1.89750000 0.02 04/13/2014,15:53:30 1397404410.000000 EX1402L3 35621 -0.01600000 -1.89700000 0.02 04/13/2014,15:53:36 1397404416.000000 EX1402L3 35622 -0.01266667 -1.89733333 0.02 04/13/2014,15:53:36 1397404416.000000 EX1402L3 35623 -0.01366667 -1.89083333 0.02 04/13/2014,15:53:42 1397404422.000000 EX1402L3 35624 -0.01233333 -1.88433333 0.02 04/13/2014,15:53:48 1397404428.000000 EX1402L3 35625 -0.01033333 -1.88650000 0.02 04/13/2014,15:53:48 1397404428.000000 EX1402L3 35626 -0.01800000 -1.88983333 0.02 04/13/2014,15:53:54 1397404434.000000 EX1402L3 35627 -0.01333333 -1.89016667 0.02 04/13/2014,15:53:54 1397404434.000000 EX1402L3 35628 -0.01550000 -1.88400000 0.02 04/13/2014,15:54:00 1397404440.000000 EX1402L3 35629 -0.01216667 -1.88366667 0.02 04/13/2014,15:54:00 1397404440.000000 EX1402L3 35630 -0.00833333 -1.87866667 0.02 04/13/2014,15:54:06 1397404446.000000 EX1402L3 35631 -0.01333333 -1.87416667 0.02 04/13/2014,15:54:18 1397404458.000000 EX1402L3 35632 -0.00883333 -1.87316667 0.02 04/13/2014,15:54:18 1397404458.000000 EX1402L3 35633 -0.02116667 -1.87433333 0.02 04/13/2014,15:54:24 1397404464.000000 EX1402L3 35634 -0.02033333 -1.87216667 0.02 04/13/2014,15:54:24 1397404464.000000 EX1402L3 35635 -0.01300000 -1.87150000 0.02 04/13/2014,15:54:30 1397404470.000000 EX1402L3 35636 -0.01750000 -1.86983333 0.02 04/13/2014,15:54:30 1397404470.000000 EX1402L3 35637 -0.01500000 -1.87716667 0.02 04/13/2014,15:54:36 1397404476.000000 EX1402L3 35638 -0.01666667 -1.87666667 0.02 04/13/2014,15:54:36 1397404476.000000 EX1402L3 35639 -0.02616667 -1.89116667 0.02 04/13/2014,15:54:42 1397404482.000000 EX1402L3 35640 -0.02300000 -1.89066667 0.02 04/13/2014,15:54:42 1397404482.000000 EX1402L3 35641 -0.01533333 -1.89416667 0.02 04/13/2014,15:54:48 1397404488.000000 EX1402L3 35642 -0.01733333 -1.89566667 0.02 04/13/2014,15:54:48 1397404488.000000 EX1402L3 35643 -0.00516667 -1.89150000 0.02 04/13/2014,15:54:54 1397404494.000000 EX1402L3 35644 -0.01066667 -1.89383333 0.02 04/13/2014,15:54:54 1397404494.000000 EX1402L3 35645 -0.00916667 -1.89466667 0.02 04/13/2014,15:55:00 1397404500.000000 EX1402L3 35646 -0.01150000 -1.89633333 0.02 04/13/2014,15:55:06 1397404506.000000 EX1402L3 35647 -0.00816667 -1.89850000 0.02 04/13/2014,15:55:06 1397404506.000000 EX1402L3 35648 -0.01250000 -1.89416667 0.02 04/13/2014,15:55:12 1397404512.000000 EX1402L3 35649 -0.00783333 -1.89516667 0.02 04/13/2014,15:55:12 1397404512.000000 EX1402L3 35650 -0.02233333 -1.89350000 0.02 04/13/2014,15:55:18 1397404518.000000 EX1402L3 35651 -0.01850000 -1.89133333 0.02 04/13/2014,15:55:24 1397404524.000000 EX1402L3 35652 -0.02350000 -1.89600000 0.02 04/13/2014,15:55:30 1397404530.000000 EX1402L3 35653 -0.02466667 -1.89416667 0.02 04/13/2014,15:55:30 1397404530.000000 EX1402L3 35654 -0.01666667 -1.89783333 0.02 04/13/2014,15:55:36 1397404536.000000 EX1402L3 35655 -0.01950000 -1.89550000 0.02 04/13/2014,15:55:36 1397404536.000000 EX1402L3 35656 -0.00650000 -1.88733333 0.02 04/13/2014,15:55:42 1397404542.000000 EX1402L3 35657 -0.01383333 -1.88566667 0.02 04/13/2014,15:55:42 1397404542.000000 EX1402L3 35658 -0.00750000 -1.88416667 0.02 04/13/2014,15:55:48 1397404548.000000 EX1402L3 35659 -0.01383333 -1.88550000 0.02 04/13/2014,15:55:48 1397404548.000000 EX1402L3 35660 -0.01500000 -1.88350000 0.02 04/13/2014,15:55:54 1397404554.000000 EX1402L3 35661 -0.01283333 -1.88800000 0.02 04/13/2014,15:56:00 1397404560.000000 EX1402L3 35662 -0.01100000 -1.88966667 0.02 04/13/2014,15:56:00 1397404560.000000 EX1402L3 35663 -0.00983333 -1.88766667 0.02 04/13/2014,15:56:06 1397404566.000000 EX1402L3 35664 -0.01016667 -1.88833333 0.02 04/13/2014,15:56:06 1397404566.000000 EX1402L3 35665 -0.00416667 -1.88633333 0.02 04/13/2014,15:56:12 1397404572.000000 EX1402L3 35666 -0.00366667 -1.88750000 0.02 04/13/2014,15:56:12 1397404572.000000 EX1402L3 35667 -0.00516667 -1.88600000 0.02 04/13/2014,15:56:18 1397404578.000000 EX1402L3 35668 -0.00950000 -1.88300000 0.02 04/13/2014,15:56:24 1397404584.000000 EX1402L3 35669 -0.01150000 -1.87950000 0.02 04/13/2014,15:56:30 1397404590.000000 EX1402L3 35670 -0.00933333 -1.88100000 0.02 04/13/2014,15:56:30 1397404590.000000 EX1402L3 35671 -0.01083333 -1.88433333 0.02 04/13/2014,15:56:36 1397404596.000000 EX1402L3 35672 -0.01700000 -1.88050000 0.02 04/13/2014,15:56:42 1397404602.000000 EX1402L3 35673 -0.00716667 -1.88416667 0.02 04/13/2014,15:56:42 1397404602.000000 EX1402L3 35674 -0.02583333 -1.87816667 0.02 04/13/2014,15:56:48 1397404608.000000 EX1402L3 35675 -0.01816667 -1.87983333 0.02 04/13/2014,15:56:48 1397404608.000000 EX1402L3 35676 -0.02900000 -1.87666667 0.02 04/13/2014,15:56:54 1397404614.000000 EX1402L3 35677 -0.02350000 -1.88350000 0.02 04/13/2014,15:57:00 1397404620.000000 EX1402L3 35678 -0.02116667 -1.88516667 0.02 04/13/2014,15:57:00 1397404620.000000 EX1402L3 35679 -0.02850000 -1.89216667 0.02 04/13/2014,15:57:06 1397404626.000000 EX1402L3 35680 -0.03066667 -1.90166667 0.02 04/13/2014,15:57:12 1397404632.000000 EX1402L3 35681 -0.02333333 -1.91166667 0.02 04/13/2014,15:57:18 1397404638.000000 EX1402L3 35682 -0.02616667 -1.91033333 0.02 04/13/2014,15:57:18 1397404638.000000 EX1402L3 35683 -0.01883333 -1.92083333 0.02 04/13/2014,15:57:24 1397404644.000000 EX1402L3 35684 -0.02333333 -1.91966667 0.02 04/13/2014,15:57:24 1397404644.000000 EX1402L3 35685 -0.01783333 -1.92250000 0.02 04/13/2014,15:57:30 1397404650.000000 EX1402L3 35686 -0.02000000 -1.92033333 0.02 04/13/2014,15:57:30 1397404650.000000 EX1402L3 35687 -0.01333333 -1.90883333 0.02 04/13/2014,15:57:36 1397404656.000000 EX1402L3 35688 -0.01616667 -1.90700000 0.02 04/13/2014,15:57:36 1397404656.000000 EX1402L3 35689 -0.00666667 -1.89733333 0.02 04/13/2014,15:57:42 1397404662.000000 EX1402L3 35690 -0.00533333 -1.89666667 0.02 04/13/2014,15:57:42 1397404662.000000 EX1402L3 35691 -0.01216667 -1.89116667 0.02 04/13/2014,15:57:48 1397404668.000000 EX1402L3 35692 -0.01066667 -1.89266667 0.02 04/13/2014,15:57:48 1397404668.000000 EX1402L3 35693 -0.02083333 -1.89116667 0.02 04/13/2014,15:57:54 1397404674.000000 EX1402L3 35694 -0.02283333 -1.88633333 0.02 04/13/2014,15:58:00 1397404680.000000 EX1402L3 35695 -0.00650000 -1.88900000 0.02 04/13/2014,15:58:06 1397404686.000000 EX1402L3 35696 -0.00716667 -1.89016667 0.02 04/13/2014,15:58:06 1397404686.000000 EX1402L3 35697 -0.00850000 -1.89750000 0.02 04/13/2014,15:58:12 1397404692.000000 EX1402L3 35698 -0.00900000 -1.90000000 0.02 04/13/2014,15:58:12 1397404692.000000 EX1402L3 35699 -0.01500000 -1.90400000 0.02 04/13/2014,15:58:18 1397404698.000000 EX1402L3 35700 -0.01316667 -1.90616667 0.02 04/13/2014,15:58:18 1397404698.000000 EX1402L3 35701 -0.00850000 -1.89666667 0.02 04/13/2014,15:58:24 1397404704.000000 EX1402L3 35702 -0.01066667 -1.88750000 0.02 04/13/2014,15:58:30 1397404710.000000 EX1402L3 35703 -0.00600000 -1.88883333 0.02 04/13/2014,15:58:30 1397404710.000000 EX1402L3 35704 -0.02283333 -1.88500000 0.02 04/13/2014,15:58:36 1397404716.000000 EX1402L3 35705 -0.01833333 -1.88666667 0.02 04/13/2014,15:58:36 1397404716.000000 EX1402L3 35706 -0.02400000 -1.88916667 0.02 04/13/2014,15:58:42 1397404722.000000 EX1402L3 35707 -0.01550000 -1.89016667 0.02 04/13/2014,15:58:48 1397404728.000000 EX1402L3 35708 -0.01400000 -1.88616667 0.02 04/13/2014,15:58:54 1397404734.000000 EX1402L3 35709 -0.00966667 -1.88883333 0.02 04/13/2014,15:58:54 1397404734.000000 EX1402L3 35710 -0.02316667 -1.88650000 0.02 04/13/2014,15:59:00 1397404740.000000 EX1402L3 35711 -0.01750000 -1.88766667 0.02 04/13/2014,15:59:00 1397404740.000000 EX1402L3 35712 -0.02700000 -1.88466667 0.02 04/13/2014,15:59:06 1397404746.000000 EX1402L3 35713 -0.02533333 -1.88566667 0.02 04/13/2014,15:59:06 1397404746.000000 EX1402L3 35714 -0.01733333 -1.88716667 0.02 04/13/2014,15:59:12 1397404752.000000 EX1402L3 35715 -0.01450000 -1.88833333 0.02 04/13/2014,15:59:18 1397404758.000000 EX1402L3 35716 -0.01266667 -1.89333333 0.02 04/13/2014,15:59:24 1397404764.000000 EX1402L3 35717 -0.01100000 -1.89483333 0.02 04/13/2014,15:59:30 1397404770.000000 EX1402L3 35718 -0.01016667 -1.89166667 0.02 04/13/2014,15:59:36 1397404776.000000 EX1402L3 35719 -0.01250000 -1.89216667 0.02 04/13/2014,15:59:36 1397404776.000000 EX1402L3 35720 -0.00633333 -1.88983333 0.02 04/13/2014,15:59:42 1397404782.000000 EX1402L3 35721 -0.01133333 -1.89133333 0.02 04/13/2014,15:59:48 1397404788.000000 EX1402L3 35722 -0.00733333 -1.89316667 0.02 04/13/2014,15:59:48 1397404788.000000 EX1402L3 35723 -0.01816667 -1.89683333 0.02 04/13/2014,15:59:54 1397404794.000000 EX1402L3 35724 -0.01583333 -1.89716667 0.02 04/13/2014,15:59:54 1397404794.000000 EX1402L3 35725 -0.01033333 -1.89250000 0.02 04/13/2014,16:00:00 1397404800.000000 EX1402L3 35726 -0.00916667 -1.89300000 0.02 04/13/2014,16:00:00 1397404800.000000 EX1402L3 35727 -0.00533333 -1.90033333 0.02 04/13/2014,16:00:06 1397404806.000000 EX1402L3 35728 -0.02466667 -1.91000000 0.02 04/13/2014,16:00:12 1397404812.000000 EX1402L3 35729 -0.01733333 -1.91266667 0.02 04/13/2014,16:00:12 1397404812.000000 EX1402L3 35730 -0.02416667 -1.90950000 0.02 04/13/2014,16:00:18 1397404818.000000 EX1402L3 35731 -0.01916667 -1.91016667 0.02 04/13/2014,16:00:18 1397404818.000000 EX1402L3 35732 -0.01616667 -1.90133333 0.02 04/13/2014,16:00:24 1397404824.000000 EX1402L3 35733 -0.01950000 -1.89216667 0.02 04/13/2014,16:00:30 1397404830.000000 EX1402L3 35734 -0.01666667 -1.89166667 0.02 04/13/2014,16:00:30 1397404830.000000 EX1402L3 35735 -0.02816667 -1.88916667 0.02 04/13/2014,16:00:36 1397404836.000000 EX1402L3 35736 -0.02366667 -1.88716667 0.02 04/13/2014,16:00:36 1397404836.000000 EX1402L3 35737 -0.02583333 -1.88866667 0.02 04/13/2014,16:00:42 1397404842.000000 EX1402L3 35738 -0.02450000 -1.88633333 0.02 04/13/2014,16:00:42 1397404842.000000 EX1402L3 35739 -0.01816667 -1.88416667 0.02 04/13/2014,16:00:48 1397404848.000000 EX1402L3 35740 -0.02266667 -1.88283333 0.02 04/13/2014,16:00:48 1397404848.000000 EX1402L3 35741 -0.01116667 -1.88683333 0.02 04/13/2014,16:00:54 1397404854.000000 EX1402L3 35742 -0.01766667 -1.88783333 0.02 04/13/2014,16:00:54 1397404854.000000 EX1402L3 35743 -0.01416667 -1.89983333 0.02 04/13/2014,16:01:00 1397404860.000000 EX1402L3 35744 -0.01700000 -1.90166667 0.02 04/13/2014,16:01:00 1397404860.000000 EX1402L3 35745 -0.02000000 -1.90866667 0.02 04/13/2014,16:01:06 1397404866.000000 EX1402L3 35746 -0.01716667 -1.90983333 0.02 04/13/2014,16:01:06 1397404866.000000 EX1402L3 35747 -0.02200000 -1.90483333 0.02 04/13/2014,16:01:12 1397404872.000000 EX1402L3 35748 -0.01833333 -1.89250000 0.02 04/13/2014,16:01:18 1397404878.000000 EX1402L3 35749 -0.01783333 -1.89150000 0.02 04/13/2014,16:01:18 1397404878.000000 EX1402L3 35750 -0.01116667 -1.88166667 0.02 04/13/2014,16:01:24 1397404884.000000 EX1402L3 35751 -0.01216667 -1.88366667 0.02 04/13/2014,16:01:24 1397404884.000000 EX1402L3 35752 -0.01000000 -1.87716667 0.02 04/13/2014,16:01:30 1397404890.000000 EX1402L3 35753 -0.01416667 -1.86800000 0.02 04/13/2014,16:01:36 1397404896.000000 EX1402L3 35754 -0.01250000 -1.86650000 0.02 04/13/2014,16:01:36 1397404896.000000 EX1402L3 35755 -0.01466667 -1.86950000 0.02 04/13/2014,16:01:42 1397404902.000000 EX1402L3 35756 -0.01216667 -1.86900000 0.02 04/13/2014,16:01:48 1397404908.000000 EX1402L3 35757 -0.01700000 -1.86250000 0.02 04/13/2014,16:01:54 1397404914.000000 EX1402L3 35758 -0.02216667 -1.86400000 0.02 04/13/2014,16:02:00 1397404920.000000 EX1402L3 35759 -0.02300000 -1.86933333 0.02 04/13/2014,16:02:06 1397404926.000000 EX1402L3 35760 -0.01750000 -1.87566667 0.02 04/13/2014,16:02:12 1397404932.000000 EX1402L3 35761 -0.01800000 -1.87933333 0.02 04/13/2014,16:02:12 1397404932.000000 EX1402L3 35762 -0.01483333 -1.88350000 0.02 04/13/2014,16:02:18 1397404938.000000 EX1402L3 35763 -0.00833333 -1.88933333 0.02 04/13/2014,16:02:24 1397404944.000000 EX1402L3 35764 -0.00416667 -1.89050000 0.02 04/13/2014,16:02:24 1397404944.000000 EX1402L3 35765 -0.00550000 -1.88550000 0.02 04/13/2014,16:02:30 1397404950.000000 EX1402L3 35766 -0.00466667 -1.88366667 0.02 04/13/2014,16:02:30 1397404950.000000 EX1402L3 35767 -0.00516667 -1.87650000 0.02 04/13/2014,16:02:36 1397404956.000000 EX1402L3 35768 -0.01316667 -1.87500000 0.02 04/13/2014,16:02:42 1397404962.000000 EX1402L3 35769 -0.01716667 -1.87366667 0.02 04/13/2014,16:02:48 1397404968.000000 EX1402L3 35770 -0.01116667 -1.87600000 0.02 04/13/2014,16:02:48 1397404968.000000 EX1402L3 35771 -0.01566667 -1.87366667 0.02 04/13/2014,16:02:54 1397404974.000000 EX1402L3 35772 -0.01133333 -1.87300000 0.02 04/13/2014,16:02:54 1397404974.000000 EX1402L3 35773 -0.01016667 -1.86516667 0.02 04/13/2014,16:03:00 1397404980.000000 EX1402L3 35774 -0.00983333 -1.86400000 0.02 04/13/2014,16:03:00 1397404980.000000 EX1402L3 35775 -0.01533333 -1.86833333 0.02 04/13/2014,16:03:06 1397404986.000000 EX1402L3 35776 -0.01650000 -1.86916667 0.02 04/13/2014,16:03:06 1397404986.000000 EX1402L3 35777 -0.01350000 -1.89183333 0.02 04/13/2014,16:03:18 1397404998.000000 EX1402L3 35778 -0.00883333 -1.89633333 0.02 04/13/2014,16:03:24 1397405004.000000 EX1402L3 35779 -0.01966667 -1.89916667 0.02 04/13/2014,16:03:30 1397405010.000000 EX1402L3 35780 -0.01516667 -1.90116667 0.02 04/13/2014,16:03:30 1397405010.000000 EX1402L3 35781 -0.01883333 -1.90066667 0.02 04/13/2014,16:03:36 1397405016.000000 EX1402L3 35782 -0.01600000 -1.90166667 0.02 04/13/2014,16:03:36 1397405016.000000 EX1402L3 35783 -0.01250000 -1.89733333 0.02 04/13/2014,16:03:42 1397405022.000000 EX1402L3 35784 -0.01166667 -1.89900000 0.02 04/13/2014,16:03:42 1397405022.000000 EX1402L3 35785 -0.01683333 -1.89750000 0.02 04/13/2014,16:03:48 1397405028.000000 EX1402L3 35786 -0.01416667 -1.89700000 0.02 04/13/2014,16:03:48 1397405028.000000 EX1402L3 35787 -0.01733333 -1.89566667 0.02 04/13/2014,16:03:54 1397405034.000000 EX1402L3 35788 -0.01150000 -1.89616667 0.02 04/13/2014,16:03:54 1397405034.000000 EX1402L3 35789 -0.01316667 -1.89200000 0.02 04/13/2014,16:04:00 1397405040.000000 EX1402L3 35790 -0.01816667 -1.88933333 0.02 04/13/2014,16:04:06 1397405046.000000 EX1402L3 35791 -0.02066667 -1.89216667 0.02 04/13/2014,16:04:12 1397405052.000000 EX1402L3 35792 -0.01900000 -1.89150000 0.02 04/13/2014,16:04:12 1397405052.000000 EX1402L3 35793 -0.01683333 -1.89216667 0.02 04/13/2014,16:04:18 1397405058.000000 EX1402L3 35794 -0.00683333 -1.89050000 0.02 04/13/2014,16:04:24 1397405064.000000 EX1402L3 35795 -0.00850000 -1.88883333 0.02 04/13/2014,16:04:24 1397405064.000000 EX1402L3 35796 -0.01383333 -1.89200000 0.02 04/13/2014,16:04:30 1397405070.000000 EX1402L3 35797 -0.01966667 -1.89400000 0.02 04/13/2014,16:04:36 1397405076.000000 EX1402L3 35798 -0.01750000 -1.89016667 0.02 04/13/2014,16:04:42 1397405082.000000 EX1402L3 35799 -0.01316667 -1.89116667 0.02 04/13/2014,16:04:42 1397405082.000000 EX1402L3 35800 -0.01516667 -1.88900000 0.02 04/13/2014,16:04:48 1397405088.000000 EX1402L3 35801 -0.01266667 -1.88833333 0.02 04/13/2014,16:04:48 1397405088.000000 EX1402L3 35802 -0.01016667 -1.88116667 0.02 04/13/2014,16:04:54 1397405094.000000 EX1402L3 35803 -0.00916667 -1.88016667 0.02 04/13/2014,16:04:54 1397405094.000000 EX1402L3 35804 -0.00683333 -1.87166667 0.02 04/13/2014,16:05:00 1397405100.000000 EX1402L3 35805 -0.00533333 -1.87200000 0.02 04/13/2014,16:05:00 1397405100.000000 EX1402L3 35806 -0.00350000 -1.86383333 0.02 04/13/2014,16:05:06 1397405106.000000 EX1402L3 35807 -0.00166667 -1.86550000 0.02 04/13/2014,16:05:06 1397405106.000000 EX1402L3 35808 -0.01150000 -1.86316667 0.02 04/13/2014,16:05:12 1397405112.000000 EX1402L3 35809 -0.00900000 -1.86733333 0.02 04/13/2014,16:05:12 1397405112.000000 EX1402L3 35810 -0.00750000 -1.87266667 0.02 04/13/2014,16:05:18 1397405118.000000 EX1402L3 35811 -0.00433333 -1.87166667 0.02 04/13/2014,16:05:24 1397405124.000000 EX1402L3 35812 -0.00550000 -1.87316667 0.02 04/13/2014,16:05:24 1397405124.000000 EX1402L3 35813 -0.00933333 -1.87783333 0.02 04/13/2014,16:05:36 1397405136.000000 EX1402L3 35814 -0.01016667 -1.88183333 0.02 04/13/2014,16:05:36 1397405136.000000 EX1402L3 35815 -0.00966667 -1.89566667 0.02 04/13/2014,16:05:42 1397405142.000000 EX1402L3 35816 -0.00666667 -1.89666667 0.02 04/13/2014,16:05:42 1397405142.000000 EX1402L3 35817 -0.02150000 -1.89950000 0.02 04/13/2014,16:05:48 1397405148.000000 EX1402L3 35818 -0.02516667 -1.89800000 0.02 04/13/2014,16:05:54 1397405154.000000 EX1402L3 35819 -0.01900000 -1.90016667 0.02 04/13/2014,16:06:00 1397405160.000000 EX1402L3 35820 -0.02316667 -1.89600000 0.02 04/13/2014,16:06:06 1397405166.000000 EX1402L3 35821 -0.02100000 -1.89316667 0.02 04/13/2014,16:06:12 1397405172.000000 EX1402L3 35822 -0.02350000 -1.88933333 0.02 04/13/2014,16:06:18 1397405178.000000 EX1402L3 35823 -0.02450000 -1.88683333 0.02 04/13/2014,16:06:18 1397405178.000000 EX1402L3 35824 -0.01966667 -1.88733333 0.02 04/13/2014,16:06:24 1397405184.000000 EX1402L3 35825 -0.02116667 -1.88516667 0.02 04/13/2014,16:06:30 1397405190.000000 EX1402L3 35826 -0.01516667 -1.87833333 0.02 04/13/2014,16:06:36 1397405196.000000 EX1402L3 35827 -0.01700000 -1.87700000 0.02 04/13/2014,16:06:36 1397405196.000000 EX1402L3 35828 -0.00733333 -1.87400000 0.02 04/13/2014,16:06:42 1397405202.000000 EX1402L3 35829 -0.01300000 -1.87250000 0.02 04/13/2014,16:06:42 1397405202.000000 EX1402L3 35830 -0.01100000 -1.87083333 0.02 04/13/2014,16:07:00 1397405220.000000 EX1402L3 35831 -0.02300000 -1.87650000 0.02 04/13/2014,16:07:06 1397405226.000000 EX1402L3 35832 -0.02016667 -1.87883333 0.02 04/13/2014,16:07:06 1397405226.000000 EX1402L3 35833 -0.01466667 -1.88983333 0.02 04/13/2014,16:07:12 1397405232.000000 EX1402L3 35834 -0.02666667 -1.89250000 0.02 04/13/2014,16:07:18 1397405238.000000 EX1402L3 35835 -0.02816667 -1.89133333 0.02 04/13/2014,16:07:18 1397405238.000000 EX1402L3 35836 -0.00450000 -1.88816667 0.02 04/13/2014,16:07:30 1397405250.000000 EX1402L3 35837 -0.00650000 -1.88666667 0.02 04/13/2014,16:07:30 1397405250.000000 EX1402L3 35838 -0.01083333 -1.88850000 0.02 04/13/2014,16:07:36 1397405256.000000 EX1402L3 35839 -0.02933333 -1.89016667 0.02 04/13/2014,16:07:42 1397405262.000000 EX1402L3 35840 -0.01850000 -1.88483333 0.02 04/13/2014,16:07:48 1397405268.000000 EX1402L3 35841 -0.02283333 -1.88150000 0.02 04/13/2014,16:07:48 1397405268.000000 EX1402L3 35842 -0.01233333 -1.87566667 0.02 04/13/2014,16:07:54 1397405274.000000 EX1402L3 35843 -0.01500000 -1.87366667 0.02 04/13/2014,16:07:54 1397405274.000000 EX1402L3 35844 -0.01050000 -1.88133333 0.02 04/13/2014,16:08:00 1397405280.000000 EX1402L3 35845 -0.01983333 -1.88833333 0.02 04/13/2014,16:08:06 1397405286.000000 EX1402L3 35846 -0.02166667 -1.88900000 0.02 04/13/2014,16:08:06 1397405286.000000 EX1402L3 35847 -0.01050000 -1.88783333 0.02 04/13/2014,16:08:12 1397405292.000000 EX1402L3 35848 -0.01500000 -1.88650000 0.02 04/13/2014,16:08:12 1397405292.000000 EX1402L3 35849 -0.00083333 -1.88100000 0.02 04/13/2014,16:08:18 1397405298.000000 EX1402L3 35850 -0.01416667 -1.88250000 0.02 04/13/2014,16:08:24 1397405304.000000 EX1402L3 35851 -0.02133333 -1.88683333 0.02 04/13/2014,16:08:30 1397405310.000000 EX1402L3 35852 -0.02466667 -1.88950000 0.02 04/13/2014,16:08:36 1397405316.000000 EX1402L3 35853 -0.01150000 -1.89016667 0.02 04/13/2014,16:08:42 1397405322.000000 EX1402L3 35854 -0.01533333 -1.88916667 0.02 04/13/2014,16:08:42 1397405322.000000 EX1402L3 35855 -0.01366667 -1.89000000 0.02 04/13/2014,16:08:48 1397405328.000000 EX1402L3 35856 -0.01966667 -1.89266667 0.02 04/13/2014,16:09:00 1397405340.000000 EX1402L3 35857 -0.02016667 -1.89383333 0.02 04/13/2014,16:09:00 1397405340.000000 EX1402L3 35858 -0.01866667 -1.90000000 0.02 04/13/2014,16:09:06 1397405346.000000 EX1402L3 35859 -0.01950000 -1.90133333 0.02 04/13/2014,16:09:06 1397405346.000000 EX1402L3 35860 -0.00883333 -1.90366667 0.02 04/13/2014,16:09:12 1397405352.000000 EX1402L3 35861 -0.00483333 -1.90600000 0.02 04/13/2014,16:09:12 1397405352.000000 EX1402L3 35862 -0.01250000 -1.90166667 0.02 04/13/2014,16:09:18 1397405358.000000 EX1402L3 35863 -0.02866667 -1.89250000 0.02 04/13/2014,16:09:24 1397405364.000000 EX1402L3 35864 -0.02466667 -1.89000000 0.02 04/13/2014,16:09:24 1397405364.000000 EX1402L3 35865 -0.01850000 -1.88016667 0.02 04/13/2014,16:09:36 1397405376.000000 EX1402L3 35866 -0.02133333 -1.87916667 0.02 04/13/2014,16:09:36 1397405376.000000 EX1402L3 35867 -0.01550000 -1.87800000 0.02 04/13/2014,16:09:42 1397405382.000000 EX1402L3 35868 -0.01666667 -1.87683333 0.02 04/13/2014,16:09:42 1397405382.000000 EX1402L3 35869 -0.01933333 -1.87716667 0.02 04/13/2014,16:09:48 1397405388.000000 EX1402L3 35870 -0.02100000 -1.87666667 0.02 04/13/2014,16:09:48 1397405388.000000 EX1402L3 35871 -1.66216667 -1.88533333 0.02 04/13/2014,16:10:00 1397405400.000000 EX1402L3 35872 -1.66550000 -1.88700000 0.02 04/13/2014,16:10:00 1397405400.000000 EX1402L3 35873 -0.01483333 -1.90450000 0.02 04/13/2014,16:10:36 1397405436.000000 EX1402L3 35874 -0.01516667 -1.90550000 0.02 04/13/2014,16:10:36 1397405436.000000 EX1402L3 35875 -0.01300000 -1.90433333 0.02 04/13/2014,16:10:42 1397405442.000000 EX1402L3 35876 -0.02083333 -1.90333333 0.02 04/13/2014,16:10:48 1397405448.000000 EX1402L3 35877 -0.01700000 -1.90033333 0.02 04/13/2014,16:10:54 1397405454.000000 EX1402L3 35878 -0.02116667 -1.90166667 0.02 04/13/2014,16:10:54 1397405454.000000 EX1402L3 35879 -0.01166667 -1.89400000 0.02 04/13/2014,16:11:06 1397405466.000000 EX1402L3 35880 -0.01283333 -1.89100000 0.02 04/13/2014,16:11:06 1397405466.000000 EX1402L3 35881 -0.00816667 -1.87833333 0.02 04/13/2014,16:11:12 1397405472.000000 EX1402L3 35882 -0.01250000 -1.87683333 0.02 04/13/2014,16:11:12 1397405472.000000 EX1402L3 35883 -1.66316667 -1.86633333 0.02 04/13/2014,16:11:18 1397405478.000000 EX1402L3 35884 -1.66233333 -1.86533333 0.02 04/13/2014,16:11:18 1397405478.000000 EX1402L3 35885 -0.02283333 -1.86466667 0.02 04/13/2014,16:11:24 1397405484.000000 EX1402L3 35886 -0.01700000 -1.86716667 0.02 04/13/2014,16:11:24 1397405484.000000 EX1402L3 35887 -0.02033333 -1.87033333 0.02 04/13/2014,16:11:30 1397405490.000000 EX1402L3 35888 -0.01566667 -1.87266667 0.02 04/13/2014,16:11:30 1397405490.000000 EX1402L3 35889 -0.01933333 -1.87066667 0.02 04/13/2014,16:11:36 1397405496.000000 EX1402L3 35890 -0.01433333 -1.89050000 0.02 04/13/2014,16:11:42 1397405502.000000 EX1402L3 35891 -0.01350000 -1.89466667 0.02 04/13/2014,16:11:42 1397405502.000000 EX1402L3 35892 -0.02000000 -1.90433333 0.02 04/13/2014,16:11:48 1397405508.000000 EX1402L3 35893 -0.00866667 -1.90666667 0.02 04/13/2014,16:11:54 1397405514.000000 EX1402L3 35894 -0.01066667 -1.90000000 0.02 04/13/2014,16:12:00 1397405520.000000 EX1402L3 35895 -0.01333333 -1.89800000 0.02 04/13/2014,16:12:00 1397405520.000000 EX1402L3 35896 -0.01583333 -1.89900000 0.02 04/13/2014,16:12:06 1397405526.000000 EX1402L3 35897 -0.01800000 -1.90016667 0.02 04/13/2014,16:12:06 1397405526.000000 EX1402L3 35898 -0.01050000 -1.91516667 0.02 04/13/2014,16:12:18 1397405538.000000 EX1402L3 35899 -0.00816667 -1.91350000 0.02 04/13/2014,16:12:18 1397405538.000000 EX1402L3 35900 -0.02183333 -1.91183333 0.02 04/13/2014,16:12:24 1397405544.000000 EX1402L3 35901 -0.01950000 -1.90933333 0.02 04/13/2014,16:12:24 1397405544.000000 EX1402L3 35902 -0.02283333 -1.90116667 0.02 04/13/2014,16:12:30 1397405550.000000 EX1402L3 35903 -0.02550000 -1.90033333 0.02 04/13/2014,16:12:30 1397405550.000000 EX1402L3 35904 -0.01366667 -1.89216667 0.02 04/13/2014,16:12:36 1397405556.000000 EX1402L3 35905 -0.01433333 -1.88166667 0.02 04/13/2014,16:12:42 1397405562.000000 EX1402L3 35906 -0.02266667 -1.87233333 0.02 04/13/2014,16:12:48 1397405568.000000 EX1402L3 35907 -0.02150000 -1.87416667 0.02 04/13/2014,16:12:48 1397405568.000000 EX1402L3 35908 -0.02766667 -1.87533333 0.02 04/13/2014,16:12:54 1397405574.000000 EX1402L3 35909 -0.01983333 -1.88000000 0.02 04/13/2014,16:13:00 1397405580.000000 EX1402L3 35910 -0.01600000 -1.88766667 0.02 04/13/2014,16:13:06 1397405586.000000 EX1402L3 35911 -0.01950000 -1.88850000 0.02 04/13/2014,16:13:06 1397405586.000000 EX1402L3 35912 -0.02166667 -1.89383333 0.02 04/13/2014,16:13:12 1397405592.000000 EX1402L3 35913 -0.02450000 -1.89250000 0.02 04/13/2014,16:13:12 1397405592.000000 EX1402L3 35914 -0.02200000 -1.89800000 0.02 04/13/2014,16:13:18 1397405598.000000 EX1402L3 35915 -0.02683333 -1.89616667 0.02 04/13/2014,16:13:18 1397405598.000000 EX1402L3 35916 -0.00766667 -1.90400000 0.02 04/13/2014,16:13:24 1397405604.000000 EX1402L3 35917 -0.01500000 -1.90216667 0.02 04/13/2014,16:13:24 1397405604.000000 EX1402L3 35918 -0.01483333 -1.90116667 0.02 04/13/2014,16:13:30 1397405610.000000 EX1402L3 35919 -0.00733333 -1.90050000 0.02 04/13/2014,16:13:36 1397405616.000000 EX1402L3 35920 -0.00950000 -1.90116667 0.02 04/13/2014,16:13:36 1397405616.000000 EX1402L3 35921 -0.00633333 -1.89733333 0.02 04/13/2014,16:13:42 1397405622.000000 EX1402L3 35922 -0.01550000 -1.89700000 0.02 04/13/2014,16:13:48 1397405628.000000 EX1402L3 35923 -0.01216667 -1.89766667 0.02 04/13/2014,16:13:48 1397405628.000000 EX1402L3 35924 -0.01566667 -1.88850000 0.02 04/13/2014,16:13:54 1397405634.000000 EX1402L3 35925 -0.01350000 -1.88916667 0.02 04/13/2014,16:13:54 1397405634.000000 EX1402L3 35926 -0.01566667 -1.87583333 0.02 04/13/2014,16:14:00 1397405640.000000 EX1402L3 35927 -0.02716667 -1.87633333 0.02 04/13/2014,16:14:06 1397405646.000000 EX1402L3 35928 -0.02350000 -1.87566667 0.02 04/13/2014,16:14:06 1397405646.000000 EX1402L3 35929 -0.03083333 -1.89016667 0.02 04/13/2014,16:14:12 1397405652.000000 EX1402L3 35930 -0.01650000 -1.90233333 0.02 04/13/2014,16:14:18 1397405658.000000 EX1402L3 35931 -0.02016667 -1.90183333 0.02 04/13/2014,16:14:18 1397405658.000000 EX1402L3 35932 -0.02133333 -1.89716667 0.02 04/13/2014,16:14:24 1397405664.000000 EX1402L3 35933 -0.02366667 -1.89516667 0.02 04/13/2014,16:14:24 1397405664.000000 EX1402L3 35934 -0.01250000 -1.88783333 0.02 04/13/2014,16:14:30 1397405670.000000 EX1402L3 35935 -0.00900000 -1.88450000 0.02 04/13/2014,16:14:36 1397405676.000000 EX1402L3 35936 -0.00850000 -1.88583333 0.02 04/13/2014,16:14:36 1397405676.000000 EX1402L3 35937 -0.01000000 -1.88350000 0.02 04/13/2014,16:14:42 1397405682.000000 EX1402L3 35938 -0.00516667 -1.88466667 0.02 04/13/2014,16:14:42 1397405682.000000 EX1402L3 35939 -0.02333333 -1.87933333 0.02 04/13/2014,16:14:48 1397405688.000000 EX1402L3 35940 -1.66283333 -1.89883333 0.02 04/13/2014,16:15:06 1397405706.000000 EX1402L3 35941 -1.66400000 -1.90050000 0.02 04/13/2014,16:15:06 1397405706.000000 EX1402L3 35942 -0.01683333 -1.88516667 0.02 04/13/2014,16:15:24 1397405724.000000 EX1402L3 35943 -0.02100000 -1.88500000 0.02 04/13/2014,16:15:30 1397405730.000000 EX1402L3 35944 -0.01300000 -1.89566667 0.02 04/13/2014,16:15:36 1397405736.000000 EX1402L3 35945 -0.01883333 -1.89366667 0.02 04/13/2014,16:15:36 1397405736.000000 EX1402L3 35946 -0.01466667 -1.90433333 0.02 04/13/2014,16:15:42 1397405742.000000 EX1402L3 35947 -0.01983333 -1.90233333 0.02 04/13/2014,16:15:42 1397405742.000000 EX1402L3 35948 -0.01066667 -1.91283333 0.02 04/13/2014,16:15:48 1397405748.000000 EX1402L3 35949 -0.01633333 -1.91033333 0.02 04/13/2014,16:15:48 1397405748.000000 EX1402L3 35950 -0.00266667 -1.91933333 0.02 04/13/2014,16:15:54 1397405754.000000 EX1402L3 35951 -0.00783333 -1.91666667 0.02 04/13/2014,16:15:54 1397405754.000000 EX1402L3 35952 -0.01400000 -1.92266667 0.02 04/13/2014,16:16:00 1397405760.000000 EX1402L3 35953 -0.01900000 -1.92033333 0.02 04/13/2014,16:16:00 1397405760.000000 EX1402L3 35954 -0.02483333 -1.91600000 0.02 04/13/2014,16:16:06 1397405766.000000 EX1402L3 35955 -0.02966667 -1.91233333 0.02 04/13/2014,16:16:06 1397405766.000000 EX1402L3 35956 -0.01400000 -1.90200000 0.02 04/13/2014,16:16:12 1397405772.000000 EX1402L3 35957 -0.02216667 -1.89783333 0.02 04/13/2014,16:16:12 1397405772.000000 EX1402L3 35958 -0.00283333 -1.89016667 0.02 04/13/2014,16:16:18 1397405778.000000 EX1402L3 35959 -0.00600000 -1.88983333 0.02 04/13/2014,16:16:18 1397405778.000000 EX1402L3 35960 -0.01466667 -1.89900000 0.02 04/13/2014,16:16:24 1397405784.000000 EX1402L3 35961 -0.02233333 -1.90600000 0.02 04/13/2014,16:16:30 1397405790.000000 EX1402L3 35962 -0.02183333 -1.90383333 0.02 04/13/2014,16:16:30 1397405790.000000 EX1402L3 35963 -0.02283333 -1.89900000 0.02 04/13/2014,16:16:36 1397405796.000000 EX1402L3 35964 -0.02100000 -1.88816667 0.02 04/13/2014,16:16:42 1397405802.000000 EX1402L3 35965 -0.02016667 -1.88783333 0.02 04/13/2014,16:16:42 1397405802.000000 EX1402L3 35966 -0.03183333 -1.89050000 0.02 04/13/2014,16:16:48 1397405808.000000 EX1402L3 35967 -0.02600000 -1.89183333 0.02 04/13/2014,16:16:48 1397405808.000000 EX1402L3 35968 -0.02850000 -1.90433333 0.02 04/13/2014,16:16:54 1397405814.000000 EX1402L3 35969 -0.02700000 -1.90550000 0.02 04/13/2014,16:16:54 1397405814.000000 EX1402L3 35970 -0.01250000 -1.91266667 0.02 04/13/2014,16:17:00 1397405820.000000 EX1402L3 35971 -0.01300000 -1.91300000 0.02 04/13/2014,16:17:00 1397405820.000000 EX1402L3 35972 -0.00800000 -1.90200000 0.02 04/13/2014,16:17:06 1397405826.000000 EX1402L3 35973 -0.00633333 -1.90033333 0.02 04/13/2014,16:17:06 1397405826.000000 EX1402L3 35974 -0.01133333 -1.88666667 0.02 04/13/2014,16:17:12 1397405832.000000 EX1402L3 35975 -0.01683333 -1.88283333 0.02 04/13/2014,16:17:18 1397405838.000000 EX1402L3 35976 -0.02200000 -1.88150000 0.02 04/13/2014,16:17:24 1397405844.000000 EX1402L3 35977 -0.02166667 -1.88283333 0.02 04/13/2014,16:17:30 1397405850.000000 EX1402L3 35978 -0.02383333 -1.88200000 0.02 04/13/2014,16:17:30 1397405850.000000 EX1402L3 35979 -0.01933333 -1.87750000 0.02 04/13/2014,16:17:36 1397405856.000000 EX1402L3 35980 -0.01766667 -1.87900000 0.02 04/13/2014,16:17:36 1397405856.000000 EX1402L3 35981 -0.02400000 -1.88166667 0.02 04/13/2014,16:17:48 1397405868.000000 EX1402L3 35982 -0.02133333 -1.87900000 0.02 04/13/2014,16:17:48 1397405868.000000 EX1402L3 35983 -0.01816667 -1.88216667 0.02 04/13/2014,16:17:54 1397405874.000000 EX1402L3 35984 -0.02050000 -1.88016667 0.02 04/13/2014,16:17:54 1397405874.000000 EX1402L3 35985 -0.01650000 -1.88450000 0.02 04/13/2014,16:18:00 1397405880.000000 EX1402L3 35986 -0.02016667 -1.88283333 0.02 04/13/2014,16:18:00 1397405880.000000 EX1402L3 35987 -0.01433333 -1.88600000 0.02 04/13/2014,16:18:06 1397405886.000000 EX1402L3 35988 -0.01600000 -1.89183333 0.02 04/13/2014,16:18:12 1397405892.000000 EX1402L3 35989 -0.01516667 -1.89816667 0.02 04/13/2014,16:18:18 1397405898.000000 EX1402L3 35990 -0.02083333 -1.90266667 0.02 04/13/2014,16:18:24 1397405904.000000 EX1402L3 35991 -0.01783333 -1.90333333 0.02 04/13/2014,16:18:24 1397405904.000000 EX1402L3 35992 -0.02716667 -1.90833333 0.02 04/13/2014,16:18:30 1397405910.000000 EX1402L3 35993 -0.02583333 -1.90666667 0.02 04/13/2014,16:18:30 1397405910.000000 EX1402L3 35994 -0.02150000 -1.91133333 0.02 04/13/2014,16:18:36 1397405916.000000 EX1402L3 35995 -0.02433333 -1.91050000 0.02 04/13/2014,16:18:36 1397405916.000000 EX1402L3 35996 -0.00733333 -1.90883333 0.02 04/13/2014,16:18:42 1397405922.000000 EX1402L3 35997 -0.01316667 -1.90616667 0.02 04/13/2014,16:18:42 1397405922.000000 EX1402L3 35998 -0.00216667 -1.89833333 0.02 04/13/2014,16:18:48 1397405928.000000 EX1402L3 35999 -0.01366667 -1.89200000 0.02 04/13/2014,16:18:54 1397405934.000000 EX1402L3 36000 -0.01750000 -1.89083333 0.02 04/13/2014,16:19:00 1397405940.000000 EX1402L3 36001 -0.01583333 -1.89300000 0.02 04/13/2014,16:19:00 1397405940.000000 EX1402L3 36002 -0.01233333 -1.89533333 0.02 04/13/2014,16:19:06 1397405946.000000 EX1402L3 36003 -0.01000000 -1.89816667 0.02 04/13/2014,16:19:06 1397405946.000000 EX1402L3 36004 -0.00000000 -1.90066667 0.02 04/13/2014,16:19:12 1397405952.000000 EX1402L3 36005 -1.66166667 -1.90150000 0.02 04/13/2014,16:19:12 1397405952.000000 EX1402L3 36006 -0.02516667 -1.90350000 0.02 04/13/2014,16:19:24 1397405964.000000 EX1402L3 36007 -0.01816667 -1.90133333 0.02 04/13/2014,16:19:30 1397405970.000000 EX1402L3 36008 -0.01266667 -1.89100000 0.02 04/13/2014,16:19:36 1397405976.000000 EX1402L3 36009 -0.01600000 -1.88900000 0.02 04/13/2014,16:19:36 1397405976.000000 EX1402L3 36010 -0.01333333 -1.88766667 0.02 04/13/2014,16:19:42 1397405982.000000 EX1402L3 36011 -0.01500000 -1.88616667 0.02 04/13/2014,16:19:42 1397405982.000000 EX1402L3 36012 -0.01916667 -1.88483333 0.02 04/13/2014,16:19:48 1397405988.000000 EX1402L3 36013 -0.01133333 -1.88116667 0.02 04/13/2014,16:19:54 1397405994.000000 EX1402L3 36014 -0.00300000 -1.87200000 0.02 04/13/2014,16:20:00 1397406000.000000 EX1402L3 36015 -0.01250000 -1.86666667 0.02 04/13/2014,16:20:06 1397406006.000000 EX1402L3 36016 -0.00966667 -1.86783333 0.02 04/13/2014,16:20:06 1397406006.000000 EX1402L3 36017 -0.01550000 -1.87000000 0.02 04/13/2014,16:20:12 1397406012.000000 EX1402L3 36018 -0.01400000 -1.87150000 0.02 04/13/2014,16:20:12 1397406012.000000 EX1402L3 36019 -0.01933333 -1.88050000 0.02 04/13/2014,16:20:18 1397406018.000000 EX1402L3 36020 -0.01733333 -1.89633333 0.02 04/13/2014,16:20:24 1397406024.000000 EX1402L3 36021 -0.01483333 -1.90266667 0.02 04/13/2014,16:20:30 1397406030.000000 EX1402L3 36022 -0.01000000 -1.90083333 0.02 04/13/2014,16:20:36 1397406036.000000 EX1402L3 36023 -0.00733333 -1.90166667 0.02 04/13/2014,16:20:36 1397406036.000000 EX1402L3 36024 -0.01066667 -1.90000000 0.02 04/13/2014,16:20:42 1397406042.000000 EX1402L3 36025 -0.00550000 -1.89916667 0.02 04/13/2014,16:20:42 1397406042.000000 EX1402L3 36026 -0.00783333 -1.89600000 0.02 04/13/2014,16:20:48 1397406048.000000 EX1402L3 36027 -0.00500000 -1.89333333 0.02 04/13/2014,16:20:48 1397406048.000000 EX1402L3 36028 -0.01433333 -1.88933333 0.02 04/13/2014,16:20:54 1397406054.000000 EX1402L3 36029 -0.02066667 -1.89366667 0.02 04/13/2014,16:21:00 1397406060.000000 EX1402L3 36030 -0.02316667 -1.89483333 0.02 04/13/2014,16:21:00 1397406060.000000 EX1402L3 36031 -0.02550000 -1.90100000 0.02 04/13/2014,16:21:06 1397406066.000000 EX1402L3 36032 -0.02233333 -1.90666667 0.02 04/13/2014,16:21:12 1397406072.000000 EX1402L3 36033 -0.00900000 -1.90583333 0.02 04/13/2014,16:21:18 1397406078.000000 EX1402L3 36034 -0.01250000 -1.90300000 0.02 04/13/2014,16:21:18 1397406078.000000 EX1402L3 36035 -0.01350000 -1.89550000 0.02 04/13/2014,16:21:24 1397406084.000000 EX1402L3 36036 -0.02383333 -1.89766667 0.02 04/13/2014,16:21:30 1397406090.000000 EX1402L3 36037 -0.02266667 -1.89966667 0.02 04/13/2014,16:21:30 1397406090.000000 EX1402L3 36038 -0.02666667 -1.90000000 0.02 04/13/2014,16:21:36 1397406096.000000 EX1402L3 36039 -0.01850000 -1.89366667 0.02 04/13/2014,16:21:42 1397406102.000000 EX1402L3 36040 -0.01316667 -1.89150000 0.02 04/13/2014,16:21:48 1397406108.000000 EX1402L3 36041 -0.01150000 -1.89416667 0.02 04/13/2014,16:21:48 1397406108.000000 EX1402L3 36042 -0.01633333 -1.89083333 0.02 04/13/2014,16:21:54 1397406114.000000 EX1402L3 36043 -0.01216667 -1.89316667 0.02 04/13/2014,16:21:54 1397406114.000000 EX1402L3 36044 -0.01716667 -1.88916667 0.02 04/13/2014,16:22:00 1397406120.000000 EX1402L3 36045 -0.01983333 -1.88700000 0.02 04/13/2014,16:22:06 1397406126.000000 EX1402L3 36046 -0.01833333 -1.88883333 0.02 04/13/2014,16:22:12 1397406132.000000 EX1402L3 36047 -0.01933333 -1.88666667 0.02 04/13/2014,16:22:12 1397406132.000000 EX1402L3 36048 -0.02083333 -1.89100000 0.02 04/13/2014,16:22:18 1397406138.000000 EX1402L3 36049 -0.02400000 -1.88950000 0.02 04/13/2014,16:22:18 1397406138.000000 EX1402L3 36050 -0.02200000 -1.88750000 0.02 04/13/2014,16:22:24 1397406144.000000 EX1402L3 36051 -0.00266667 -1.88266667 0.02 04/13/2014,16:22:30 1397406150.000000 EX1402L3 36052 -0.01133333 -1.88016667 0.02 04/13/2014,16:22:36 1397406156.000000 EX1402L3 36053 -0.00950000 -1.88366667 0.02 04/13/2014,16:22:36 1397406156.000000 EX1402L3 36054 -0.02316667 -1.88783333 0.02 04/13/2014,16:22:42 1397406162.000000 EX1402L3 36055 -0.01766667 -1.89083333 0.02 04/13/2014,16:22:42 1397406162.000000 EX1402L3 36056 -0.03116667 -1.89316667 0.02 04/13/2014,16:22:48 1397406168.000000 EX1402L3 36057 -0.02816667 -1.89516667 0.02 04/13/2014,16:22:48 1397406168.000000 EX1402L3 36058 -0.02466667 -1.90150000 0.02 04/13/2014,16:22:54 1397406174.000000 EX1402L3 36059 -0.02650000 -1.90216667 0.02 04/13/2014,16:22:54 1397406174.000000 EX1402L3 36060 -0.01683333 -1.90316667 0.02 04/13/2014,16:23:00 1397406180.000000 EX1402L3 36061 -0.00533333 -1.89800000 0.02 04/13/2014,16:23:06 1397406186.000000 EX1402L3 36062 -0.01566667 -1.89150000 0.02 04/13/2014,16:23:12 1397406192.000000 EX1402L3 36063 -0.01083333 -1.89233333 0.02 04/13/2014,16:23:12 1397406192.000000 EX1402L3 36064 -0.02300000 -1.88633333 0.02 04/13/2014,16:23:18 1397406198.000000 EX1402L3 36065 -0.01816667 -1.88850000 0.02 04/13/2014,16:23:18 1397406198.000000 EX1402L3 36066 -0.01633333 -1.89233333 0.02 04/13/2014,16:23:24 1397406204.000000 EX1402L3 36067 -0.01500000 -1.89416667 0.02 04/13/2014,16:23:24 1397406204.000000 EX1402L3 36068 -0.01366667 -1.89366667 0.02 04/13/2014,16:23:30 1397406210.000000 EX1402L3 36069 -0.02433333 -1.89866667 0.02 04/13/2014,16:23:36 1397406216.000000 EX1402L3 36070 -0.01866667 -1.90000000 0.02 04/13/2014,16:23:36 1397406216.000000 EX1402L3 36071 -0.03250000 -1.90833333 0.02 04/13/2014,16:23:42 1397406222.000000 EX1402L3 36072 -0.02750000 -1.90916667 0.02 04/13/2014,16:23:42 1397406222.000000 EX1402L3 36073 -0.00966667 -1.90716667 0.02 04/13/2014,16:23:54 1397406234.000000 EX1402L3 36074 -0.01200000 -1.90600000 0.02 04/13/2014,16:23:54 1397406234.000000 EX1402L3 36075 -0.00900000 -1.90100000 0.02 04/13/2014,16:24:00 1397406240.000000 EX1402L3 36076 -0.01366667 -1.89350000 0.02 04/13/2014,16:24:06 1397406246.000000 EX1402L3 36077 -0.01483333 -1.88466667 0.02 04/13/2014,16:24:12 1397406252.000000 EX1402L3 36078 -0.01133333 -1.88616667 0.02 04/13/2014,16:24:12 1397406252.000000 EX1402L3 36079 -0.01283333 -1.87966667 0.02 04/13/2014,16:24:18 1397406258.000000 EX1402L3 36080 -0.00933333 -1.88066667 0.02 04/13/2014,16:24:18 1397406258.000000 EX1402L3 36081 -0.02166667 -1.88350000 0.02 04/13/2014,16:24:24 1397406264.000000 EX1402L3 36082 -0.01850000 -1.88450000 0.02 04/13/2014,16:24:24 1397406264.000000 EX1402L3 36083 -0.01666667 -1.88783333 0.02 04/13/2014,16:24:30 1397406270.000000 EX1402L3 36084 -0.01716667 -1.88816667 0.02 04/13/2014,16:24:30 1397406270.000000 EX1402L3 36085 -0.01866667 -1.88450000 0.02 04/13/2014,16:24:36 1397406276.000000 EX1402L3 36086 -0.01916667 -1.88600000 0.02 04/13/2014,16:24:42 1397406282.000000 EX1402L3 36087 -0.02650000 -1.89416667 0.02 04/13/2014,16:24:48 1397406288.000000 EX1402L3 36088 -0.02900000 -1.89350000 0.02 04/13/2014,16:24:48 1397406288.000000 EX1402L3 36089 -0.01850000 -1.89550000 0.02 04/13/2014,16:24:54 1397406294.000000 EX1402L3 36090 -0.01033333 -1.89166667 0.02 04/13/2014,16:25:00 1397406300.000000 EX1402L3 36091 -0.01533333 -1.88416667 0.02 04/13/2014,16:25:06 1397406306.000000 EX1402L3 36092 -0.01166667 -1.88566667 0.02 04/13/2014,16:25:06 1397406306.000000 EX1402L3 36093 -0.02300000 -1.88183333 0.02 04/13/2014,16:25:12 1397406312.000000 EX1402L3 36094 -0.01666667 -1.88333333 0.02 04/13/2014,16:25:12 1397406312.000000 EX1402L3 36095 -0.02100000 -1.88400000 0.02 04/13/2014,16:25:18 1397406318.000000 EX1402L3 36096 -0.01766667 -1.88583333 0.02 04/13/2014,16:25:24 1397406324.000000 EX1402L3 36097 -0.02233333 -1.88600000 0.02 04/13/2014,16:25:24 1397406324.000000 EX1402L3 36098 -0.00450000 -1.89483333 0.02 04/13/2014,16:25:36 1397406336.000000 EX1402L3 36099 -0.00233333 -1.89566667 0.02 04/13/2014,16:25:36 1397406336.000000 EX1402L3 36100 -0.01133333 -1.89866667 0.02 04/13/2014,16:25:42 1397406342.000000 EX1402L3 36101 -0.01000000 -1.90166667 0.02 04/13/2014,16:25:42 1397406342.000000 EX1402L3 36102 -0.02350000 -1.90566667 0.02 04/13/2014,16:25:48 1397406348.000000 EX1402L3 36103 -0.02166667 -1.90716667 0.02 04/13/2014,16:25:48 1397406348.000000 EX1402L3 36104 -0.02016667 -1.90483333 0.02 04/13/2014,16:25:54 1397406354.000000 EX1402L3 36105 -0.01366667 -1.90533333 0.02 04/13/2014,16:26:00 1397406360.000000 EX1402L3 36106 -0.02016667 -1.90283333 0.02 04/13/2014,16:26:00 1397406360.000000 EX1402L3 36107 -0.01616667 -1.90700000 0.02 04/13/2014,16:26:06 1397406366.000000 EX1402L3 36108 -0.01816667 -1.90550000 0.02 04/13/2014,16:26:06 1397406366.000000 EX1402L3 36109 -0.02083333 -1.90883333 0.02 04/13/2014,16:26:12 1397406372.000000 EX1402L3 36110 -0.02300000 -1.90700000 0.02 04/13/2014,16:26:12 1397406372.000000 EX1402L3 36111 -0.02150000 -1.91000000 0.02 04/13/2014,16:26:24 1397406384.000000 EX1402L3 36112 -0.02483333 -1.90900000 0.02 04/13/2014,16:26:30 1397406390.000000 EX1402L3 36113 -0.01183333 -1.90183333 0.02 04/13/2014,16:26:36 1397406396.000000 EX1402L3 36114 -0.00350000 -1.89250000 0.02 04/13/2014,16:26:42 1397406402.000000 EX1402L3 36115 -0.01250000 -1.88283333 0.02 04/13/2014,16:26:48 1397406408.000000 EX1402L3 36116 -0.00666667 -1.88433333 0.02 04/13/2014,16:26:48 1397406408.000000 EX1402L3 36117 -0.02300000 -1.88000000 0.02 04/13/2014,16:26:54 1397406414.000000 EX1402L3 36118 -0.01883333 -1.88166667 0.02 04/13/2014,16:26:54 1397406414.000000 EX1402L3 36119 -0.02633333 -1.87716667 0.02 04/13/2014,16:27:00 1397406420.000000 EX1402L3 36120 -0.01816667 -1.86883333 0.02 04/13/2014,16:27:06 1397406426.000000 EX1402L3 36121 -0.01950000 -1.86700000 0.02 04/13/2014,16:27:12 1397406432.000000 EX1402L3 36122 -0.01883333 -1.86816667 0.02 04/13/2014,16:27:12 1397406432.000000 EX1402L3 36123 -0.02416667 -1.87233333 0.02 04/13/2014,16:27:18 1397406438.000000 EX1402L3 36124 -0.01950000 -1.87366667 0.02 04/13/2014,16:27:18 1397406438.000000 EX1402L3 36125 -0.02900000 -1.88116667 0.02 04/13/2014,16:27:24 1397406444.000000 EX1402L3 36126 -0.02616667 -1.88383333 0.02 04/13/2014,16:27:30 1397406450.000000 EX1402L3 36127 -0.02750000 -1.88100000 0.02 04/13/2014,16:27:30 1397406450.000000 EX1402L3 36128 -0.02100000 -1.88966667 0.02 04/13/2014,16:27:36 1397406456.000000 EX1402L3 36129 -0.02866667 -1.88883333 0.02 04/13/2014,16:27:36 1397406456.000000 EX1402L3 36130 -0.01216667 -1.89850000 0.02 04/13/2014,16:27:42 1397406462.000000 EX1402L3 36131 -0.01666667 -1.89683333 0.02 04/13/2014,16:27:42 1397406462.000000 EX1402L3 36132 -0.00516667 -1.90366667 0.02 04/13/2014,16:27:48 1397406468.000000 EX1402L3 36133 -0.00666667 -1.90183333 0.02 04/13/2014,16:27:48 1397406468.000000 EX1402L3 36134 -1.66600000 -1.90383333 0.02 04/13/2014,16:27:54 1397406474.000000 EX1402L3 36135 -0.00450000 -1.90033333 0.02 04/13/2014,16:27:54 1397406474.000000 EX1402L3 36136 -0.00666667 -1.90450000 0.02 04/13/2014,16:28:00 1397406480.000000 EX1402L3 36137 -0.01100000 -1.90316667 0.02 04/13/2014,16:28:00 1397406480.000000 EX1402L3 36138 -0.00766667 -1.90966667 0.02 04/13/2014,16:28:06 1397406486.000000 EX1402L3 36139 -0.00800000 -1.90733333 0.02 04/13/2014,16:28:06 1397406486.000000 EX1402L3 36140 -0.00966667 -1.91216667 0.02 04/13/2014,16:28:12 1397406492.000000 EX1402L3 36141 -0.01333333 -1.90766667 0.02 04/13/2014,16:28:12 1397406492.000000 EX1402L3 36142 -0.00733333 -1.90966667 0.02 04/13/2014,16:28:18 1397406498.000000 EX1402L3 36143 -0.01433333 -1.90866667 0.02 04/13/2014,16:28:18 1397406498.000000 EX1402L3 36144 -0.00933333 -1.91050000 0.02 04/13/2014,16:28:24 1397406504.000000 EX1402L3 36145 -0.01333333 -1.91183333 0.02 04/13/2014,16:28:24 1397406504.000000 EX1402L3 36146 -0.02566667 -1.91933333 0.02 04/13/2014,16:28:30 1397406510.000000 EX1402L3 36147 -0.02016667 -1.92383333 0.02 04/13/2014,16:28:30 1397406510.000000 EX1402L3 36148 -0.02816667 -1.92466667 0.02 04/13/2014,16:28:36 1397406516.000000 EX1402L3 36149 -0.01866667 -1.92650000 0.02 04/13/2014,16:28:36 1397406516.000000 EX1402L3 36150 -0.02633333 -1.91550000 0.02 04/13/2014,16:28:42 1397406522.000000 EX1402L3 36151 -0.02166667 -1.91433333 0.02 04/13/2014,16:28:42 1397406522.000000 EX1402L3 36152 -0.01850000 -1.90050000 0.02 04/13/2014,16:28:48 1397406528.000000 EX1402L3 36153 -0.02016667 -1.89700000 0.02 04/13/2014,16:28:48 1397406528.000000 EX1402L3 36154 -0.01500000 -1.89083333 0.02 04/13/2014,16:28:54 1397406534.000000 EX1402L3 36155 -0.02216667 -1.88616667 0.02 04/13/2014,16:28:54 1397406534.000000 EX1402L3 36156 -0.01516667 -1.89066667 0.02 04/13/2014,16:29:00 1397406540.000000 EX1402L3 36157 -0.01833333 -1.88800000 0.02 04/13/2014,16:29:00 1397406540.000000 EX1402L3 36158 -0.01383333 -1.88716667 0.02 04/13/2014,16:29:06 1397406546.000000 EX1402L3 36159 -0.01266667 -1.88600000 0.02 04/13/2014,16:29:06 1397406546.000000 EX1402L3 36160 -0.02216667 -1.88250000 0.02 04/13/2014,16:29:12 1397406552.000000 EX1402L3 36161 -0.03150000 -1.88083333 0.02 04/13/2014,16:29:18 1397406558.000000 EX1402L3 36162 -0.02183333 -1.88200000 0.02 04/13/2014,16:29:24 1397406564.000000 EX1402L3 36163 -0.02083333 -1.88033333 0.02 04/13/2014,16:29:30 1397406570.000000 EX1402L3 36164 -0.02300000 -1.87950000 0.02 04/13/2014,16:29:36 1397406576.000000 EX1402L3 36165 -0.02416667 -1.87850000 0.02 04/13/2014,16:29:36 1397406576.000000 EX1402L3 36166 -0.02100000 -1.88416667 0.02 04/13/2014,16:29:42 1397406582.000000 EX1402L3 36167 -0.02250000 -1.88216667 0.02 04/13/2014,16:29:42 1397406582.000000 EX1402L3 36168 -0.01300000 -1.88483333 0.02 04/13/2014,16:29:48 1397406588.000000 EX1402L3 36169 -0.01016667 -1.88233333 0.02 04/13/2014,16:29:54 1397406594.000000 EX1402L3 36170 -0.01800000 -1.88566667 0.02 04/13/2014,16:30:00 1397406600.000000 EX1402L3 36171 -0.01966667 -1.88350000 0.02 04/13/2014,16:30:00 1397406600.000000 EX1402L3 36172 -0.02583333 -1.88466667 0.02 04/13/2014,16:30:06 1397406606.000000 EX1402L3 36173 -0.02200000 -1.89116667 0.02 04/13/2014,16:30:12 1397406612.000000 EX1402L3 36174 -0.02350000 -1.90400000 0.02 04/13/2014,16:30:18 1397406618.000000 EX1402L3 36175 -0.02683333 -1.90383333 0.02 04/13/2014,16:30:18 1397406618.000000 EX1402L3 36176 -0.01983333 -1.91266667 0.02 04/13/2014,16:30:24 1397406624.000000 EX1402L3 36177 -0.01300000 -1.91466667 0.02 04/13/2014,16:30:30 1397406630.000000 EX1402L3 36178 -0.01750000 -1.91366667 0.02 04/13/2014,16:30:30 1397406630.000000 EX1402L3 36179 -0.00883333 -1.90533333 0.02 04/13/2014,16:30:36 1397406636.000000 EX1402L3 36180 -0.01083333 -1.90433333 0.02 04/13/2014,16:30:36 1397406636.000000 EX1402L3 36181 -0.02650000 -1.89916667 0.02 04/13/2014,16:30:42 1397406642.000000 EX1402L3 36182 -0.01900000 -1.90150000 0.02 04/13/2014,16:30:48 1397406648.000000 EX1402L3 36183 -0.01633333 -1.90200000 0.02 04/13/2014,16:30:48 1397406648.000000 EX1402L3 36184 -0.02283333 -1.89933333 0.02 04/13/2014,16:30:54 1397406654.000000 EX1402L3 36185 -0.01383333 -1.89566667 0.02 04/13/2014,16:31:00 1397406660.000000 EX1402L3 36186 -0.01566667 -1.89466667 0.02 04/13/2014,16:31:00 1397406660.000000 EX1402L3 36187 -0.01983333 -1.88983333 0.02 04/13/2014,16:31:06 1397406666.000000 EX1402L3 36188 -0.00283333 -1.88666667 0.02 04/13/2014,16:31:12 1397406672.000000 EX1402L3 36189 -0.00600000 -1.88900000 0.02 04/13/2014,16:31:12 1397406672.000000 EX1402L3 36190 -0.01083333 -1.89600000 0.02 04/13/2014,16:31:18 1397406678.000000 EX1402L3 36191 -0.00950000 -1.89866667 0.02 04/13/2014,16:31:18 1397406678.000000 EX1402L3 36192 -0.01283333 -1.89933333 0.02 04/13/2014,16:31:24 1397406684.000000 EX1402L3 36193 -0.01616667 -1.89400000 0.02 04/13/2014,16:31:30 1397406690.000000 EX1402L3 36194 -0.01550000 -1.89083333 0.02 04/13/2014,16:31:30 1397406690.000000 EX1402L3 36195 -0.02300000 -1.88950000 0.02 04/13/2014,16:31:36 1397406696.000000 EX1402L3 36196 -0.02416667 -1.90883333 0.02 04/13/2014,16:31:42 1397406702.000000 EX1402L3 36197 -0.02633333 -1.91250000 0.02 04/13/2014,16:31:42 1397406702.000000 EX1402L3 36198 -0.01216667 -1.92350000 0.02 04/13/2014,16:31:48 1397406708.000000 EX1402L3 36199 -0.00333333 -1.91100000 0.02 04/13/2014,16:31:54 1397406714.000000 EX1402L3 36200 -0.00066667 -1.90800000 0.02 04/13/2014,16:31:54 1397406714.000000 EX1402L3 36201 -0.01383333 -1.88700000 0.02 04/13/2014,16:32:00 1397406720.000000 EX1402L3 36202 -0.00916667 -1.88533333 0.02 04/13/2014,16:32:00 1397406720.000000 EX1402L3 36203 -0.01950000 -1.88350000 0.02 04/13/2014,16:32:06 1397406726.000000 EX1402L3 36204 -0.01266667 -1.89016667 0.02 04/13/2014,16:32:12 1397406732.000000 EX1402L3 36205 -0.01366667 -1.89200000 0.02 04/13/2014,16:32:12 1397406732.000000 EX1402L3 36206 -0.01150000 -1.89883333 0.02 04/13/2014,16:32:18 1397406738.000000 EX1402L3 36207 -0.00800000 -1.90016667 0.02 04/13/2014,16:32:18 1397406738.000000 EX1402L3 36208 -0.02233333 -1.89950000 0.02 04/13/2014,16:32:24 1397406744.000000 EX1402L3 36209 -0.01783333 -1.89866667 0.02 04/13/2014,16:32:24 1397406744.000000 EX1402L3 36210 -0.02266667 -1.90516667 0.02 04/13/2014,16:32:30 1397406750.000000 EX1402L3 36211 -0.01933333 -1.90483333 0.02 04/13/2014,16:32:30 1397406750.000000 EX1402L3 36212 -0.00783333 -1.90900000 0.02 04/13/2014,16:32:36 1397406756.000000 EX1402L3 36213 -0.00816667 -1.90650000 0.02 04/13/2014,16:32:36 1397406756.000000 EX1402L3 36214 -0.01166667 -1.90383333 0.02 04/13/2014,16:32:42 1397406762.000000 EX1402L3 36215 -0.01200000 -1.90283333 0.02 04/13/2014,16:32:48 1397406768.000000 EX1402L3 36216 -0.00933333 -1.90366667 0.02 04/13/2014,16:32:48 1397406768.000000 EX1402L3 36217 -0.00666667 -1.89100000 0.02 04/13/2014,16:32:54 1397406774.000000 EX1402L3 36218 -0.01350000 -1.88350000 0.02 04/13/2014,16:33:00 1397406780.000000 EX1402L3 36219 -0.01450000 -1.88266667 0.02 04/13/2014,16:33:00 1397406780.000000 EX1402L3 36220 -0.02050000 -1.88933333 0.02 04/13/2014,16:33:06 1397406786.000000 EX1402L3 36221 -0.02116667 -1.89616667 0.02 04/13/2014,16:33:12 1397406792.000000 EX1402L3 36222 -0.02516667 -1.89716667 0.02 04/13/2014,16:33:12 1397406792.000000 EX1402L3 36223 -0.00516667 -1.89500000 0.02 04/13/2014,16:33:18 1397406798.000000 EX1402L3 36224 -0.00833333 -1.88783333 0.02 04/13/2014,16:33:24 1397406804.000000 EX1402L3 36225 -0.00383333 -1.89050000 0.02 04/13/2014,16:33:24 1397406804.000000 EX1402L3 36226 -0.01966667 -1.89400000 0.02 04/13/2014,16:33:30 1397406810.000000 EX1402L3 36227 -0.01483333 -1.89766667 0.02 04/13/2014,16:33:30 1397406810.000000 EX1402L3 36228 -0.01900000 -1.89350000 0.02 04/13/2014,16:33:36 1397406816.000000 EX1402L3 36229 -0.01716667 -1.89433333 0.02 04/13/2014,16:33:36 1397406816.000000 EX1402L3 36230 -0.01666667 -1.89233333 0.02 04/13/2014,16:33:42 1397406822.000000 EX1402L3 36231 -0.01350000 -1.89516667 0.02 04/13/2014,16:33:42 1397406822.000000 EX1402L3 36232 -0.00500000 -1.89616667 0.02 04/13/2014,16:33:48 1397406828.000000 EX1402L3 36233 -0.02116667 -1.89150000 0.02 04/13/2014,16:34:00 1397406840.000000 EX1402L3 36234 -0.02466667 -1.88333333 0.02 04/13/2014,16:34:06 1397406846.000000 EX1402L3 36235 -0.02216667 -1.89766667 0.02 04/13/2014,16:34:12 1397406852.000000 EX1402L3 36236 -0.01833333 -1.91233333 0.02 04/13/2014,16:34:18 1397406858.000000 EX1402L3 36237 -0.01350000 -1.90733333 0.02 04/13/2014,16:34:24 1397406864.000000 EX1402L3 36238 -0.01500000 -1.90566667 0.02 04/13/2014,16:34:24 1397406864.000000 EX1402L3 36239 -0.01200000 -1.89516667 0.02 04/13/2014,16:34:30 1397406870.000000 EX1402L3 36240 -0.01433333 -1.89416667 0.02 04/13/2014,16:34:30 1397406870.000000 EX1402L3 36241 -0.01583333 -1.89216667 0.02 04/13/2014,16:34:36 1397406876.000000 EX1402L3 36242 -0.00566667 -1.89500000 0.02 04/13/2014,16:34:42 1397406882.000000 EX1402L3 36243 -0.01016667 -1.89183333 0.02 04/13/2014,16:34:42 1397406882.000000 EX1402L3 36244 -0.02000000 -1.89250000 0.02 04/13/2014,16:34:48 1397406888.000000 EX1402L3 36245 -0.02250000 -1.88983333 0.02 04/13/2014,16:34:48 1397406888.000000 EX1402L3 36246 -0.01800000 -1.89583333 0.02 04/13/2014,16:34:54 1397406894.000000 EX1402L3 36247 -0.02250000 -1.89350000 0.02 04/13/2014,16:34:54 1397406894.000000 EX1402L3 36248 -0.02383333 -1.89266667 0.02 04/13/2014,16:35:00 1397406900.000000 EX1402L3 36249 -0.01733333 -1.89016667 0.02 04/13/2014,16:35:06 1397406906.000000 EX1402L3 36250 -0.02450000 -1.88883333 0.02 04/13/2014,16:35:12 1397406912.000000 EX1402L3 36251 -0.02633333 -1.88566667 0.02 04/13/2014,16:35:12 1397406912.000000 EX1402L3 36252 -0.02500000 -1.88683333 0.02 04/13/2014,16:35:18 1397406918.000000 EX1402L3 36253 -0.02800000 -1.88733333 0.02 04/13/2014,16:35:18 1397406918.000000 EX1402L3 36254 -0.01550000 -1.89383333 0.02 04/13/2014,16:35:24 1397406924.000000 EX1402L3 36255 -0.01933333 -1.89516667 0.02 04/13/2014,16:35:24 1397406924.000000 EX1402L3 36256 -0.01183333 -1.89966667 0.02 04/13/2014,16:35:30 1397406930.000000 EX1402L3 36257 -0.01250000 -1.89533333 0.02 04/13/2014,16:35:36 1397406936.000000 EX1402L3 36258 -0.01350000 -1.89783333 0.02 04/13/2014,16:35:36 1397406936.000000 EX1402L3 36259 -0.01433333 -1.89300000 0.02 04/13/2014,16:35:42 1397406942.000000 EX1402L3 36260 -0.00966667 -1.89450000 0.02 04/13/2014,16:35:42 1397406942.000000 EX1402L3 36261 -0.02616667 -1.88600000 0.02 04/13/2014,16:35:48 1397406948.000000 EX1402L3 36262 -0.02383333 -1.88950000 0.02 04/13/2014,16:35:54 1397406954.000000 EX1402L3 36263 -0.01916667 -1.89950000 0.02 04/13/2014,16:36:00 1397406960.000000 EX1402L3 36264 -0.02000000 -1.90066667 0.02 04/13/2014,16:36:00 1397406960.000000 EX1402L3 36265 -0.01950000 -1.91166667 0.02 04/13/2014,16:36:06 1397406966.000000 EX1402L3 36266 -0.01816667 -1.91316667 0.02 04/13/2014,16:36:06 1397406966.000000 EX1402L3 36267 -0.01666667 -1.91816667 0.02 04/13/2014,16:36:12 1397406972.000000 EX1402L3 36268 -0.01316667 -1.91083333 0.02 04/13/2014,16:36:18 1397406978.000000 EX1402L3 36269 -0.01433333 -1.90733333 0.02 04/13/2014,16:36:18 1397406978.000000 EX1402L3 36270 -0.01183333 -1.89933333 0.02 04/13/2014,16:36:24 1397406984.000000 EX1402L3 36271 -0.01433333 -1.89733333 0.02 04/13/2014,16:36:24 1397406984.000000 EX1402L3 36272 -0.02283333 -1.89166667 0.02 04/13/2014,16:36:30 1397406990.000000 EX1402L3 36273 -0.02433333 -1.89316667 0.02 04/13/2014,16:36:30 1397406990.000000 EX1402L3 36274 -0.02066667 -1.89766667 0.02 04/13/2014,16:36:36 1397406996.000000 EX1402L3 36275 -0.01966667 -1.89516667 0.02 04/13/2014,16:36:42 1397407002.000000 EX1402L3 36276 -0.02000000 -1.89400000 0.02 04/13/2014,16:36:42 1397407002.000000 EX1402L3 36277 -0.00933333 -1.88633333 0.02 04/13/2014,16:36:48 1397407008.000000 EX1402L3 36278 -0.01066667 -1.88466667 0.02 04/13/2014,16:36:48 1397407008.000000 EX1402L3 36279 -0.01250000 -1.87300000 0.02 04/13/2014,16:36:54 1397407014.000000 EX1402L3 36280 -0.01000000 -1.87400000 0.02 04/13/2014,16:37:00 1397407020.000000 EX1402L3 36281 -0.00950000 -1.87366667 0.02 04/13/2014,16:37:00 1397407020.000000 EX1402L3 36282 -0.01566667 -1.87733333 0.02 04/13/2014,16:37:06 1397407026.000000 EX1402L3 36283 -0.01433333 -1.87450000 0.02 04/13/2014,16:37:12 1397407032.000000 EX1402L3 36284 -0.01216667 -1.87566667 0.02 04/13/2014,16:37:12 1397407032.000000 EX1402L3 36285 -0.01483333 -1.87200000 0.02 04/13/2014,16:37:18 1397407038.000000 EX1402L3 36286 -0.01100000 -1.87183333 0.02 04/13/2014,16:37:18 1397407038.000000 EX1402L3 36287 -0.02800000 -1.88833333 0.02 04/13/2014,16:37:24 1397407044.000000 EX1402L3 36288 -0.02533333 -1.90833333 0.02 04/13/2014,16:37:30 1397407050.000000 EX1402L3 36289 -0.02800000 -1.91566667 0.02 04/13/2014,16:37:36 1397407056.000000 EX1402L3 36290 -0.02700000 -1.91416667 0.02 04/13/2014,16:37:36 1397407056.000000 EX1402L3 36291 -0.02483333 -1.90266667 0.02 04/13/2014,16:37:42 1397407062.000000 EX1402L3 36292 -0.02366667 -1.90316667 0.02 04/13/2014,16:37:42 1397407062.000000 EX1402L3 36293 -0.02566667 -1.89933333 0.02 04/13/2014,16:37:48 1397407068.000000 EX1402L3 36294 -0.02783333 -1.90800000 0.02 04/13/2014,16:37:54 1397407074.000000 EX1402L3 36295 -0.01316667 -1.90716667 0.02 04/13/2014,16:38:00 1397407080.000000 EX1402L3 36296 -0.01183333 -1.90950000 0.02 04/13/2014,16:38:00 1397407080.000000 EX1402L3 36297 -0.02250000 -1.90283333 0.02 04/13/2014,16:38:06 1397407086.000000 EX1402L3 36298 -0.01950000 -1.90300000 0.02 04/13/2014,16:38:06 1397407086.000000 EX1402L3 36299 -0.02900000 -1.89616667 0.02 04/13/2014,16:38:12 1397407092.000000 EX1402L3 36300 -0.01900000 -1.89466667 0.02 04/13/2014,16:38:18 1397407098.000000 EX1402L3 36301 -0.02600000 -1.89916667 0.02 04/13/2014,16:38:36 1397407116.000000 EX1402L3 36302 -0.02566667 -1.90050000 0.02 04/13/2014,16:38:36 1397407116.000000 EX1402L3 36303 -0.02200000 -1.90216667 0.02 04/13/2014,16:38:48 1397407128.000000 EX1402L3 36304 -0.02950000 -1.89633333 0.02 04/13/2014,16:38:54 1397407134.000000 EX1402L3 36305 -0.02483333 -1.89800000 0.02 04/13/2014,16:38:54 1397407134.000000 EX1402L3 36306 -0.02016667 -1.88883333 0.02 04/13/2014,16:39:00 1397407140.000000 EX1402L3 36307 -0.01666667 -1.89083333 0.02 04/13/2014,16:39:00 1397407140.000000 EX1402L3 36308 -0.01300000 -1.87933333 0.02 04/13/2014,16:39:06 1397407146.000000 EX1402L3 36309 -0.00933333 -1.88216667 0.02 04/13/2014,16:39:06 1397407146.000000 EX1402L3 36310 -0.02300000 -1.87416667 0.02 04/13/2014,16:39:12 1397407152.000000 EX1402L3 36311 -0.01650000 -1.87750000 0.02 04/13/2014,16:39:12 1397407152.000000 EX1402L3 36312 -0.03300000 -1.88216667 0.02 04/13/2014,16:39:18 1397407158.000000 EX1402L3 36313 -0.02983333 -1.88383333 0.02 04/13/2014,16:39:18 1397407158.000000 EX1402L3 36314 -0.03216667 -1.89000000 0.02 04/13/2014,16:39:24 1397407164.000000 EX1402L3 36315 -0.02483333 -1.90116667 0.02 04/13/2014,16:39:30 1397407170.000000 EX1402L3 36316 -0.02800000 -1.89783333 0.02 04/13/2014,16:39:30 1397407170.000000 EX1402L3 36317 -0.01650000 -1.90733333 0.02 04/13/2014,16:39:36 1397407176.000000 EX1402L3 36318 -0.01966667 -1.90466667 0.02 04/13/2014,16:39:36 1397407176.000000 EX1402L3 36319 -0.02600000 -1.90266667 0.02 04/13/2014,16:39:42 1397407182.000000 EX1402L3 36320 -0.02700000 -1.89133333 0.02 04/13/2014,16:39:48 1397407188.000000 EX1402L3 36321 -0.02066667 -1.89350000 0.02 04/13/2014,16:39:54 1397407194.000000 EX1402L3 36322 -0.02583333 -1.89466667 0.02 04/13/2014,16:39:54 1397407194.000000 EX1402L3 36323 -0.01883333 -1.89866667 0.02 04/13/2014,16:40:00 1397407200.000000 EX1402L3 36324 -0.01916667 -1.90100000 0.02 04/13/2014,16:40:00 1397407200.000000 EX1402L3 36325 -0.01733333 -1.90300000 0.02 04/13/2014,16:40:06 1397407206.000000 EX1402L3 36326 -0.02483333 -1.89866667 0.02 04/13/2014,16:40:12 1397407212.000000 EX1402L3 36327 -0.01916667 -1.89666667 0.02 04/13/2014,16:40:18 1397407218.000000 EX1402L3 36328 -0.02150000 -1.88766667 0.02 04/13/2014,16:40:24 1397407224.000000 EX1402L3 36329 -0.02600000 -1.87650000 0.02 04/13/2014,16:40:30 1397407230.000000 EX1402L3 36330 -0.02400000 -1.87783333 0.02 04/13/2014,16:40:30 1397407230.000000 EX1402L3 36331 -0.03000000 -1.87500000 0.02 04/13/2014,16:40:36 1397407236.000000 EX1402L3 36332 -0.02766667 -1.87616667 0.02 04/13/2014,16:40:36 1397407236.000000 EX1402L3 36333 -0.03150000 -1.88650000 0.02 04/13/2014,16:40:42 1397407242.000000 EX1402L3 36334 -0.02716667 -1.88816667 0.02 04/13/2014,16:40:42 1397407242.000000 EX1402L3 36335 -0.02183333 -1.89683333 0.02 04/13/2014,16:40:48 1397407248.000000 EX1402L3 36336 -0.01266667 -1.90516667 0.02 04/13/2014,16:40:54 1397407254.000000 EX1402L3 36337 -0.01933333 -1.90433333 0.02 04/13/2014,16:41:00 1397407260.000000 EX1402L3 36338 -0.01383333 -1.90350000 0.02 04/13/2014,16:41:00 1397407260.000000 EX1402L3 36339 -0.02833333 -1.91000000 0.02 04/13/2014,16:41:06 1397407266.000000 EX1402L3 36340 -0.02483333 -1.91550000 0.02 04/13/2014,16:41:12 1397407272.000000 EX1402L3 36341 -0.02516667 -1.91633333 0.02 04/13/2014,16:41:12 1397407272.000000 EX1402L3 36342 -0.01916667 -1.91433333 0.02 04/13/2014,16:41:18 1397407278.000000 EX1402L3 36343 -0.02700000 -1.90500000 0.02 04/13/2014,16:41:24 1397407284.000000 EX1402L3 36344 -0.02116667 -1.90400000 0.02 04/13/2014,16:41:24 1397407284.000000 EX1402L3 36345 -0.03333333 -1.89000000 0.02 04/13/2014,16:41:30 1397407290.000000 EX1402L3 36346 -0.03416667 -1.88850000 0.02 04/13/2014,16:41:30 1397407290.000000 EX1402L3 36347 -0.02200000 -1.88216667 0.02 04/13/2014,16:41:36 1397407296.000000 EX1402L3 36348 -0.02966667 -1.88200000 0.02 04/13/2014,16:41:36 1397407296.000000 EX1402L3 36349 -0.01583333 -1.88600000 0.02 04/13/2014,16:41:42 1397407302.000000 EX1402L3 36350 -0.01783333 -1.88800000 0.02 04/13/2014,16:41:42 1397407302.000000 EX1402L3 36351 -0.00600000 -1.89033333 0.02 04/13/2014,16:41:48 1397407308.000000 EX1402L3 36352 -0.00533333 -1.89150000 0.02 04/13/2014,16:41:48 1397407308.000000 EX1402L3 36353 -0.01600000 -1.88966667 0.02 04/13/2014,16:41:54 1397407314.000000 EX1402L3 36354 -0.01050000 -1.89283333 0.02 04/13/2014,16:41:54 1397407314.000000 EX1402L3 36355 -0.02366667 -1.89300000 0.02 04/13/2014,16:42:06 1397407326.000000 EX1402L3 36356 -0.01366667 -1.89133333 0.02 04/13/2014,16:42:12 1397407332.000000 EX1402L3 36357 -0.01250000 -1.89250000 0.02 04/13/2014,16:42:12 1397407332.000000 EX1402L3 36358 -0.01616667 -1.89433333 0.02 04/13/2014,16:42:18 1397407338.000000 EX1402L3 36359 -0.01300000 -1.89600000 0.02 04/13/2014,16:42:18 1397407338.000000 EX1402L3 36360 -0.02300000 -1.89350000 0.02 04/13/2014,16:42:24 1397407344.000000 EX1402L3 36361 -0.02000000 -1.89283333 0.02 04/13/2014,16:42:24 1397407344.000000 EX1402L3 36362 -0.02683333 -1.89733333 0.02 04/13/2014,16:42:30 1397407350.000000 EX1402L3 36363 -0.02500000 -1.89700000 0.02 04/13/2014,16:42:30 1397407350.000000 EX1402L3 36364 -0.01966667 -1.90116667 0.02 04/13/2014,16:42:36 1397407356.000000 EX1402L3 36365 -0.02383333 -1.90033333 0.02 04/13/2014,16:42:36 1397407356.000000 EX1402L3 36366 -0.01383333 -1.90766667 0.02 04/13/2014,16:42:42 1397407362.000000 EX1402L3 36367 -0.01750000 -1.91050000 0.02 04/13/2014,16:42:42 1397407362.000000 EX1402L3 36368 -0.01000000 -1.91750000 0.02 04/13/2014,16:42:48 1397407368.000000 EX1402L3 36369 -0.01400000 -1.91983333 0.02 04/13/2014,16:42:48 1397407368.000000 EX1402L3 36370 -0.00883333 -1.91800000 0.02 04/13/2014,16:42:54 1397407374.000000 EX1402L3 36371 -0.00950000 -1.91916667 0.02 04/13/2014,16:42:54 1397407374.000000 EX1402L3 36372 -0.01000000 -1.91166667 0.02 04/13/2014,16:43:00 1397407380.000000 EX1402L3 36373 -0.00316667 -1.91533333 0.02 04/13/2014,16:43:00 1397407380.000000 EX1402L3 36374 -0.01250000 -1.90583333 0.02 04/13/2014,16:43:06 1397407386.000000 EX1402L3 36375 -0.00450000 -1.90800000 0.02 04/13/2014,16:43:06 1397407386.000000 EX1402L3 36376 -0.01300000 -1.91183333 0.02 04/13/2014,16:43:12 1397407392.000000 EX1402L3 36377 -0.01600000 -1.91200000 0.02 04/13/2014,16:43:18 1397407398.000000 EX1402L3 36378 -0.01266667 -1.91333333 0.02 04/13/2014,16:43:18 1397407398.000000 EX1402L3 36379 -0.02300000 -1.90033333 0.02 04/13/2014,16:43:24 1397407404.000000 EX1402L3 36380 -0.02066667 -1.88766667 0.02 04/13/2014,16:43:30 1397407410.000000 EX1402L3 36381 -0.01416667 -1.88616667 0.02 04/13/2014,16:43:36 1397407416.000000 EX1402L3 36382 -0.01833333 -1.88866667 0.02 04/13/2014,16:43:42 1397407422.000000 EX1402L3 36383 -0.02516667 -1.88666667 0.02 04/13/2014,16:43:48 1397407428.000000 EX1402L3 36384 -0.02150000 -1.88566667 0.02 04/13/2014,16:43:48 1397407428.000000 EX1402L3 36385 -0.02200000 -1.88616667 0.02 04/13/2014,16:43:54 1397407434.000000 EX1402L3 36386 -0.02816667 -1.88350000 0.02 04/13/2014,16:43:54 1397407434.000000 EX1402L3 36387 -0.00733333 -1.88916667 0.02 04/13/2014,16:44:00 1397407440.000000 EX1402L3 36388 -0.01450000 -1.88833333 0.02 04/13/2014,16:44:00 1397407440.000000 EX1402L3 36389 -0.01233333 -1.89033333 0.02 04/13/2014,16:44:06 1397407446.000000 EX1402L3 36390 -0.01316667 -1.88916667 0.02 04/13/2014,16:44:06 1397407446.000000 EX1402L3 36391 -0.01283333 -1.88500000 0.02 04/13/2014,16:44:12 1397407452.000000 EX1402L3 36392 -0.01350000 -1.88333333 0.02 04/13/2014,16:44:12 1397407452.000000 EX1402L3 36393 -0.02316667 -1.89016667 0.02 04/13/2014,16:44:24 1397407464.000000 EX1402L3 36394 -0.02200000 -1.89133333 0.02 04/13/2014,16:44:24 1397407464.000000 EX1402L3 36395 -0.02416667 -1.89666667 0.02 04/13/2014,16:44:30 1397407470.000000 EX1402L3 36396 -0.01733333 -1.89916667 0.02 04/13/2014,16:44:36 1397407476.000000 EX1402L3 36397 -0.01683333 -1.90150000 0.02 04/13/2014,16:44:36 1397407476.000000 EX1402L3 36398 -0.01150000 -1.89600000 0.02 04/13/2014,16:44:42 1397407482.000000 EX1402L3 36399 -0.01616667 -1.88716667 0.02 04/13/2014,16:44:48 1397407488.000000 EX1402L3 36400 -0.01983333 -1.88283333 0.02 04/13/2014,16:44:54 1397407494.000000 EX1402L3 36401 -0.01816667 -1.88166667 0.02 04/13/2014,16:44:54 1397407494.000000 EX1402L3 36402 -0.01750000 -1.88266667 0.02 04/13/2014,16:45:00 1397407500.000000 EX1402L3 36403 -0.01833333 -1.88533333 0.02 04/13/2014,16:45:06 1397407506.000000 EX1402L3 36404 -0.02233333 -1.89383333 0.02 04/13/2014,16:45:12 1397407512.000000 EX1402L3 36405 -0.01933333 -1.89216667 0.02 04/13/2014,16:45:12 1397407512.000000 EX1402L3 36406 -0.02800000 -1.90200000 0.02 04/13/2014,16:45:18 1397407518.000000 EX1402L3 36407 -0.02516667 -1.91100000 0.02 04/13/2014,16:45:24 1397407524.000000 EX1402L3 36408 -0.02850000 -1.90733333 0.02 04/13/2014,16:45:24 1397407524.000000 EX1402L3 36409 -0.02366667 -1.91700000 0.02 04/13/2014,16:45:30 1397407530.000000 EX1402L3 36410 -0.03250000 -1.91283333 0.02 04/13/2014,16:45:30 1397407530.000000 EX1402L3 36411 -0.01216667 -1.91150000 0.02 04/13/2014,16:45:36 1397407536.000000 EX1402L3 36412 -0.02150000 -1.90733333 0.02 04/13/2014,16:45:36 1397407536.000000 EX1402L3 36413 -0.01583333 -1.90233333 0.02 04/13/2014,16:45:42 1397407542.000000 EX1402L3 36414 -0.02000000 -1.89900000 0.02 04/13/2014,16:45:42 1397407542.000000 EX1402L3 36415 -0.02283333 -1.89350000 0.02 04/13/2014,16:45:48 1397407548.000000 EX1402L3 36416 -0.02650000 -1.89116667 0.02 04/13/2014,16:45:48 1397407548.000000 EX1402L3 36417 -0.02766667 -1.89266667 0.02 04/13/2014,16:45:54 1397407554.000000 EX1402L3 36418 -0.03050000 -1.89150000 0.02 04/13/2014,16:45:54 1397407554.000000 EX1402L3 36419 -0.02233333 -1.89266667 0.02 04/13/2014,16:46:00 1397407560.000000 EX1402L3 36420 -0.02616667 -1.89016667 0.02 04/13/2014,16:46:00 1397407560.000000 EX1402L3 36421 -0.01733333 -1.88766667 0.02 04/13/2014,16:46:06 1397407566.000000 EX1402L3 36422 -0.01983333 -1.88683333 0.02 04/13/2014,16:46:06 1397407566.000000 EX1402L3 36423 -0.02583333 -1.89083333 0.02 04/13/2014,16:46:24 1397407584.000000 EX1402L3 36424 -0.02783333 -1.88850000 0.02 04/13/2014,16:46:24 1397407584.000000 EX1402L3 36425 -0.01016667 -1.89233333 0.02 04/13/2014,16:46:30 1397407590.000000 EX1402L3 36426 -0.01100000 -1.89300000 0.02 04/13/2014,16:46:36 1397407596.000000 EX1402L3 36427 -0.01366667 -1.89083333 0.02 04/13/2014,16:46:36 1397407596.000000 EX1402L3 36428 -0.01433333 -1.89333333 0.02 04/13/2014,16:46:42 1397407602.000000 EX1402L3 36429 -0.01200000 -1.89150000 0.02 04/13/2014,16:46:42 1397407602.000000 EX1402L3 36430 -0.01633333 -1.89550000 0.02 04/13/2014,16:46:48 1397407608.000000 EX1402L3 36431 -0.01783333 -1.89600000 0.02 04/13/2014,16:46:48 1397407608.000000 EX1402L3 36432 -0.01150000 -1.89866667 0.02 04/13/2014,16:46:54 1397407614.000000 EX1402L3 36433 -0.01450000 -1.89900000 0.02 04/13/2014,16:46:54 1397407614.000000 EX1402L3 36434 -0.00416667 -1.89766667 0.02 04/13/2014,16:47:00 1397407620.000000 EX1402L3 36435 -0.01750000 -1.89883333 0.02 04/13/2014,16:47:06 1397407626.000000 EX1402L3 36436 -0.01633333 -1.89900000 0.02 04/13/2014,16:47:12 1397407632.000000 EX1402L3 36437 -0.01950000 -1.89833333 0.02 04/13/2014,16:47:12 1397407632.000000 EX1402L3 36438 -0.01700000 -1.89533333 0.02 04/13/2014,16:47:18 1397407638.000000 EX1402L3 36439 -0.01833333 -1.89416667 0.02 04/13/2014,16:47:24 1397407644.000000 EX1402L3 36440 -0.02416667 -1.88733333 0.02 04/13/2014,16:47:30 1397407650.000000 EX1402L3 36441 -0.03066667 -1.87750000 0.02 04/13/2014,16:47:42 1397407662.000000 EX1402L3 36442 -0.03500000 -1.87650000 0.02 04/13/2014,16:47:42 1397407662.000000 EX1402L3 36443 -0.02633333 -1.87966667 0.02 04/13/2014,16:47:48 1397407668.000000 EX1402L3 36444 -0.03083333 -1.87816667 0.02 04/13/2014,16:47:48 1397407668.000000 EX1402L3 36445 -0.02316667 -1.88133333 0.02 04/13/2014,16:47:54 1397407674.000000 EX1402L3 36446 -0.01883333 -1.89233333 0.02 04/13/2014,16:48:00 1397407680.000000 EX1402L3 36447 -0.01350000 -1.90166667 0.02 04/13/2014,16:48:06 1397407686.000000 EX1402L3 36448 -0.01550000 -1.90350000 0.02 04/13/2014,16:48:12 1397407692.000000 EX1402L3 36449 -0.01333333 -1.90533333 0.02 04/13/2014,16:48:12 1397407692.000000 EX1402L3 36450 -0.03250000 -1.90900000 0.02 04/13/2014,16:48:18 1397407698.000000 EX1402L3 36451 -0.02866667 -1.90916667 0.02 04/13/2014,16:48:18 1397407698.000000 EX1402L3 36452 -0.02950000 -1.90633333 0.02 04/13/2014,16:48:24 1397407704.000000 EX1402L3 36453 -0.03450000 -1.90300000 0.02 04/13/2014,16:48:24 1397407704.000000 EX1402L3 36454 -0.01466667 -1.89950000 0.02 04/13/2014,16:48:30 1397407710.000000 EX1402L3 36455 -0.02116667 -1.89766667 0.02 04/13/2014,16:48:30 1397407710.000000 EX1402L3 36456 -0.02200000 -1.89333333 0.02 04/13/2014,16:48:36 1397407716.000000 EX1402L3 36457 -0.02600000 -1.88633333 0.02 04/13/2014,16:48:42 1397407722.000000 EX1402L3 36458 -0.03166667 -1.88400000 0.02 04/13/2014,16:48:48 1397407728.000000 EX1402L3 36459 -0.02966667 -1.88333333 0.02 04/13/2014,16:48:48 1397407728.000000 EX1402L3 36460 -0.01616667 -1.88466667 0.02 04/13/2014,16:48:54 1397407734.000000 EX1402L3 36461 -0.01983333 -1.88350000 0.02 04/13/2014,16:48:54 1397407734.000000 EX1402L3 36462 -0.01333333 -1.88483333 0.02 04/13/2014,16:49:00 1397407740.000000 EX1402L3 36463 -0.01783333 -1.88366667 0.02 04/13/2014,16:49:00 1397407740.000000 EX1402L3 36464 -0.01233333 -1.88616667 0.02 04/13/2014,16:49:06 1397407746.000000 EX1402L3 36465 -0.01516667 -1.88550000 0.02 04/13/2014,16:49:06 1397407746.000000 EX1402L3 36466 -0.00550000 -1.89100000 0.02 04/13/2014,16:49:12 1397407752.000000 EX1402L3 36467 -0.00750000 -1.89683333 0.02 04/13/2014,16:49:18 1397407758.000000 EX1402L3 36468 -0.00500000 -1.89716667 0.02 04/13/2014,16:49:18 1397407758.000000 EX1402L3 36469 -0.02116667 -1.89433333 0.02 04/13/2014,16:49:24 1397407764.000000 EX1402L3 36470 -0.02633333 -1.89183333 0.02 04/13/2014,16:49:30 1397407770.000000 EX1402L3 36471 -0.02433333 -1.89216667 0.02 04/13/2014,16:49:30 1397407770.000000 EX1402L3 36472 -0.02883333 -1.89166667 0.02 04/13/2014,16:49:36 1397407776.000000 EX1402L3 36473 -0.01666667 -1.89266667 0.02 04/13/2014,16:49:42 1397407782.000000 EX1402L3 36474 -0.01733333 -1.89516667 0.02 04/13/2014,16:49:42 1397407782.000000 EX1402L3 36475 -0.01016667 -1.89750000 0.02 04/13/2014,16:49:48 1397407788.000000 EX1402L3 36476 -0.01283333 -1.89033333 0.02 04/13/2014,16:49:54 1397407794.000000 EX1402L3 36477 -0.00650000 -1.89250000 0.02 04/13/2014,16:49:54 1397407794.000000 EX1402L3 36478 -0.02616667 -1.88800000 0.02 04/13/2014,16:50:00 1397407800.000000 EX1402L3 36479 -0.02033333 -1.88983333 0.02 04/13/2014,16:50:00 1397407800.000000 EX1402L3 36480 -0.02583333 -1.89100000 0.02 04/13/2014,16:50:06 1397407806.000000 EX1402L3 36481 -0.02683333 -1.88950000 0.02 04/13/2014,16:50:12 1397407812.000000 EX1402L3 36482 -0.02333333 -1.89000000 0.02 04/13/2014,16:50:18 1397407818.000000 EX1402L3 36483 -0.02883333 -1.88833333 0.02 04/13/2014,16:50:24 1397407824.000000 EX1402L3 36484 -0.03316667 -1.88516667 0.02 04/13/2014,16:50:30 1397407830.000000 EX1402L3 36485 -0.03000000 -1.88366667 0.02 04/13/2014,16:50:36 1397407836.000000 EX1402L3 36486 -0.02916667 -1.88483333 0.02 04/13/2014,16:50:36 1397407836.000000 EX1402L3 36487 -0.02800000 -1.89000000 0.02 04/13/2014,16:50:42 1397407842.000000 EX1402L3 36488 -0.02583333 -1.89200000 0.02 04/13/2014,16:50:42 1397407842.000000 EX1402L3 36489 -0.02183333 -1.90516667 0.02 04/13/2014,16:50:48 1397407848.000000 EX1402L3 36490 -0.01050000 -1.91150000 0.02 04/13/2014,16:50:54 1397407854.000000 EX1402L3 36491 -0.01300000 -1.91000000 0.02 04/13/2014,16:50:54 1397407854.000000 EX1402L3 36492 -1.66550000 -1.90316667 0.02 04/13/2014,16:51:00 1397407860.000000 EX1402L3 36493 -0.02883333 -1.88033333 0.04 04/13/2014,16:51:24 1397407884.000000 EX1402L3 36494 -0.03400000 -1.87816667 0.04 04/13/2014,16:51:24 1397407884.000000 EX1402L3 36495 -0.01500000 -1.88216667 0.04 04/13/2014,16:51:30 1397407890.000000 EX1402L3 36496 -0.02366667 -1.88166667 0.04 04/13/2014,16:51:30 1397407890.000000 EX1402L3 36497 -0.01883333 -1.88783333 0.04 04/13/2014,16:51:36 1397407896.000000 EX1402L3 36498 -0.02116667 -1.88816667 0.04 04/13/2014,16:51:36 1397407896.000000 EX1402L3 36499 -0.01950000 -1.89533333 0.04 04/13/2014,16:51:42 1397407902.000000 EX1402L3 36500 -0.02800000 -1.89050000 0.04 04/13/2014,16:51:48 1397407908.000000 EX1402L3 36501 -0.02366667 -1.89216667 0.04 04/13/2014,16:51:48 1397407908.000000 EX1402L3 36502 -0.02766667 -1.88716667 0.04 04/13/2014,16:51:54 1397407914.000000 EX1402L3 36503 -0.02300000 -1.88683333 0.04 04/13/2014,16:51:54 1397407914.000000 EX1402L3 36504 -0.02550000 -1.88050000 0.04 04/13/2014,16:52:06 1397407926.000000 EX1402L3 36505 -0.01933333 -1.89083333 0.04 04/13/2014,16:52:12 1397407932.000000 EX1402L3 36506 -0.01166667 -1.89500000 0.04 04/13/2014,16:52:18 1397407938.000000 EX1402L3 36507 -0.00616667 -1.89300000 0.04 04/13/2014,16:52:24 1397407944.000000 EX1402L3 36508 -0.01666667 -1.88816667 0.04 04/13/2014,16:52:30 1397407950.000000 EX1402L3 36509 -0.01416667 -1.88916667 0.04 04/13/2014,16:52:30 1397407950.000000 EX1402L3 36510 -0.02666667 -1.88450000 0.04 04/13/2014,16:52:36 1397407956.000000 EX1402L3 36511 -0.02216667 -1.88616667 0.04 04/13/2014,16:52:42 1397407962.000000 EX1402L3 36512 -0.02016667 -1.88866667 0.04 04/13/2014,16:52:42 1397407962.000000 EX1402L3 36513 -0.01533333 -1.89033333 0.04 04/13/2014,16:52:48 1397407968.000000 EX1402L3 36514 -0.01700000 -1.88533333 0.04 04/13/2014,16:52:54 1397407974.000000 EX1402L3 36515 -0.01500000 -1.88400000 0.04 04/13/2014,16:52:54 1397407974.000000 EX1402L3 36516 -0.02550000 -1.88350000 0.04 04/13/2014,16:53:00 1397407980.000000 EX1402L3 36517 -0.02483333 -1.88300000 0.04 04/13/2014,16:53:00 1397407980.000000 EX1402L3 36518 -0.01850000 -1.88500000 0.04 04/13/2014,16:53:06 1397407986.000000 EX1402L3 36519 -0.01766667 -1.88566667 0.04 04/13/2014,16:53:06 1397407986.000000 EX1402L3 36520 -0.01300000 -1.88916667 0.04 04/13/2014,16:53:12 1397407992.000000 EX1402L3 36521 -0.01983333 -1.88783333 0.04 04/13/2014,16:53:18 1397407998.000000 EX1402L3 36522 -0.02600000 -1.88983333 0.04 04/13/2014,16:53:24 1397408004.000000 EX1402L3 36523 -0.02516667 -1.89050000 0.04 04/13/2014,16:53:24 1397408004.000000 EX1402L3 36524 -0.01400000 -1.89283333 0.04 04/13/2014,16:53:30 1397408010.000000 EX1402L3 36525 -0.01366667 -1.89333333 0.04 04/13/2014,16:53:30 1397408010.000000 EX1402L3 36526 -0.01766667 -1.90400000 0.04 04/13/2014,16:53:36 1397408016.000000 EX1402L3 36527 -0.01233333 -1.90650000 0.04 04/13/2014,16:53:36 1397408016.000000 EX1402L3 36528 -0.02983333 -1.91116667 0.04 04/13/2014,16:53:42 1397408022.000000 EX1402L3 36529 -0.02533333 -1.90983333 0.04 04/13/2014,16:53:42 1397408022.000000 EX1402L3 36530 -0.03783333 -1.90900000 0.04 04/13/2014,16:53:48 1397408028.000000 EX1402L3 36531 -0.03933333 -1.90716667 0.04 04/13/2014,16:53:48 1397408028.000000 EX1402L3 36532 -0.03133333 -1.90950000 0.04 04/13/2014,16:53:54 1397408034.000000 EX1402L3 36533 -0.03500000 -1.90866667 0.04 04/13/2014,16:53:54 1397408034.000000 EX1402L3 36534 -0.03150000 -1.90700000 0.04 04/13/2014,16:54:00 1397408040.000000 EX1402L3 36535 -0.02850000 -1.89850000 0.06 04/13/2014,16:54:06 1397408046.000000 EX1402L3 36536 -0.03200000 -1.89683333 0.06 04/13/2014,16:54:06 1397408046.000000 EX1402L3 36537 -0.02816667 -1.89066667 0.06 04/13/2014,16:54:12 1397408052.000000 EX1402L3 36538 -0.02983333 -1.88783333 0.06 04/13/2014,16:54:12 1397408052.000000 EX1402L3 36539 -0.02266667 -1.88116667 0.06 04/13/2014,16:54:18 1397408058.000000 EX1402L3 36540 -0.02383333 -1.88000000 0.06 04/13/2014,16:54:18 1397408058.000000 EX1402L3 36541 -0.01266667 -1.87233333 0.06 04/13/2014,16:54:24 1397408064.000000 EX1402L3 36542 -0.01716667 -1.87116667 0.06 04/13/2014,16:54:24 1397408064.000000 EX1402L3 36543 -0.01300000 -1.86433333 0.06 04/13/2014,16:54:30 1397408070.000000 EX1402L3 36544 -0.01250000 -1.86500000 0.04 04/13/2014,16:54:30 1397408070.000000 EX1402L3 36545 -0.02266667 -1.86600000 0.02 04/13/2014,16:54:36 1397408076.000000 EX1402L3 36546 -0.03233333 -1.87383333 0.02 04/13/2014,16:54:42 1397408082.000000 EX1402L3 36547 -0.01266667 -1.89000000 0.02 04/13/2014,16:54:48 1397408088.000000 EX1402L3 36548 -0.01866667 -1.88966667 0.02 04/13/2014,16:54:48 1397408088.000000 EX1402L3 36549 -0.00900000 -1.89800000 0.02 04/13/2014,16:54:54 1397408094.000000 EX1402L3 36550 -0.01150000 -1.89666667 0.02 04/13/2014,16:54:54 1397408094.000000 EX1402L3 36551 -0.01483333 -1.89766667 0.02 04/13/2014,16:55:00 1397408100.000000 EX1402L3 36552 -0.01583333 -1.89600000 0.02 04/13/2014,16:55:00 1397408100.000000 EX1402L3 36553 -0.01766667 -1.89800000 0.02 04/13/2014,16:55:06 1397408106.000000 EX1402L3 36554 -0.01950000 -1.89733333 0.02 04/13/2014,16:55:06 1397408106.000000 EX1402L3 36555 -0.01600000 -1.90200000 0.02 04/13/2014,16:55:12 1397408112.000000 EX1402L3 36556 -0.01916667 -1.90116667 0.02 04/13/2014,16:55:12 1397408112.000000 EX1402L3 36557 -0.01350000 -1.91300000 0.02 04/13/2014,16:55:18 1397408118.000000 EX1402L3 36558 -0.00716667 -1.92283333 0.02 04/13/2014,16:55:24 1397408124.000000 EX1402L3 36559 -0.00633333 -1.92450000 0.02 04/13/2014,16:55:24 1397408124.000000 EX1402L3 36560 -0.00733333 -1.92616667 0.02 04/13/2014,16:55:30 1397408130.000000 EX1402L3 36561 -0.00366667 -1.92566667 0.02 04/13/2014,16:55:30 1397408130.000000 EX1402L3 36562 -0.01400000 -1.91616667 0.02 04/13/2014,16:55:36 1397408136.000000 EX1402L3 36563 -0.00983333 -1.91466667 0.02 04/13/2014,16:55:36 1397408136.000000 EX1402L3 36564 -0.02733333 -1.90316667 0.02 04/13/2014,16:55:42 1397408142.000000 EX1402L3 36565 -0.02283333 -1.90433333 0.02 04/13/2014,16:55:42 1397408142.000000 EX1402L3 36566 -0.02483333 -1.89550000 0.02 04/13/2014,16:55:48 1397408148.000000 EX1402L3 36567 -0.01216667 -1.89450000 0.02 04/13/2014,16:55:54 1397408154.000000 EX1402L3 36568 -0.00866667 -1.89716667 0.02 04/13/2014,16:55:54 1397408154.000000 EX1402L3 36569 -0.01683333 -1.89633333 0.02 04/13/2014,16:56:00 1397408160.000000 EX1402L3 36570 -0.01016667 -1.89766667 0.02 04/13/2014,16:56:00 1397408160.000000 EX1402L3 36571 -0.03283333 -1.89400000 0.02 04/13/2014,16:56:06 1397408166.000000 EX1402L3 36572 -0.03016667 -1.89583333 0.02 04/13/2014,16:56:06 1397408166.000000 EX1402L3 36573 -0.02350000 -1.88466667 0.02 04/13/2014,16:56:12 1397408172.000000 EX1402L3 36574 -0.02150000 -1.88733333 0.02 04/13/2014,16:56:12 1397408172.000000 EX1402L3 36575 -0.01433333 -1.87900000 0.02 04/13/2014,16:56:18 1397408178.000000 EX1402L3 36576 -0.01216667 -1.88000000 0.02 04/13/2014,16:56:18 1397408178.000000 EX1402L3 36577 -0.01566667 -1.87816667 0.02 04/13/2014,16:56:24 1397408184.000000 EX1402L3 36578 -0.02166667 -1.88116667 0.02 04/13/2014,16:56:30 1397408190.000000 EX1402L3 36579 -0.02033333 -1.88566667 0.02 04/13/2014,16:56:36 1397408196.000000 EX1402L3 36580 -0.01666667 -1.88716667 0.02 04/13/2014,16:56:36 1397408196.000000 EX1402L3 36581 -0.01033333 -1.89033333 0.02 04/13/2014,16:56:42 1397408202.000000 EX1402L3 36582 -0.00833333 -1.88883333 0.02 04/13/2014,16:56:42 1397408202.000000 EX1402L3 36583 -0.01933333 -1.89066667 0.02 04/13/2014,16:56:48 1397408208.000000 EX1402L3 36584 -0.01816667 -1.88766667 0.02 04/13/2014,16:56:48 1397408208.000000 EX1402L3 36585 -0.01516667 -1.88900000 0.02 04/13/2014,16:57:00 1397408220.000000 EX1402L3 36586 -0.01650000 -1.88850000 0.02 04/13/2014,16:57:00 1397408220.000000 EX1402L3 36587 -0.01400000 -1.88683333 0.02 04/13/2014,16:57:06 1397408226.000000 EX1402L3 36588 -0.01300000 -1.88733333 0.02 04/13/2014,16:57:06 1397408226.000000 EX1402L3 36589 -0.01800000 -1.89383333 0.02 04/13/2014,16:57:12 1397408232.000000 EX1402L3 36590 -0.02383333 -1.90233333 0.02 04/13/2014,16:57:18 1397408238.000000 EX1402L3 36591 -0.02550000 -1.90383333 0.02 04/13/2014,16:57:18 1397408238.000000 EX1402L3 36592 -0.02133333 -1.91200000 0.02 04/13/2014,16:57:24 1397408244.000000 EX1402L3 36593 -0.01500000 -1.91033333 0.02 04/13/2014,16:57:30 1397408250.000000 EX1402L3 36594 -0.02116667 -1.90683333 0.02 04/13/2014,16:57:36 1397408256.000000 EX1402L3 36595 -0.02200000 -1.90250000 0.02 04/13/2014,16:57:42 1397408262.000000 EX1402L3 36596 -0.02366667 -1.90166667 0.02 04/13/2014,16:57:42 1397408262.000000 EX1402L3 36597 -0.00966667 -1.89283333 0.02 04/13/2014,16:57:48 1397408268.000000 EX1402L3 36598 -0.00716667 -1.88900000 0.02 04/13/2014,16:57:54 1397408274.000000 EX1402L3 36599 -0.01783333 -1.89166667 0.02 04/13/2014,16:58:00 1397408280.000000 EX1402L3 36600 -0.02266667 -1.89383333 0.02 04/13/2014,16:58:06 1397408286.000000 EX1402L3 36601 -0.02583333 -1.89233333 0.02 04/13/2014,16:58:06 1397408286.000000 EX1402L3 36602 -0.02333333 -1.89516667 0.02 04/13/2014,16:58:12 1397408292.000000 EX1402L3 36603 -0.02650000 -1.89200000 0.02 04/13/2014,16:58:12 1397408292.000000 EX1402L3 36604 -0.02750000 -1.89616667 0.02 04/13/2014,16:58:18 1397408298.000000 EX1402L3 36605 -0.02283333 -1.89783333 0.02 04/13/2014,16:58:24 1397408304.000000 EX1402L3 36606 -0.02150000 -1.89666667 0.02 04/13/2014,16:58:30 1397408310.000000 EX1402L3 36607 -0.01516667 -1.89466667 0.02 04/13/2014,16:58:42 1397408322.000000 EX1402L3 36608 -0.02000000 -1.89316667 0.02 04/13/2014,16:58:42 1397408322.000000 EX1402L3 36609 -0.00983333 -1.89083333 0.02 04/13/2014,16:58:48 1397408328.000000 EX1402L3 36610 -0.02183333 -1.89100000 0.02 04/13/2014,16:58:54 1397408334.000000 EX1402L3 36611 -0.01933333 -1.89016667 0.02 04/13/2014,16:58:54 1397408334.000000 EX1402L3 36612 -0.02933333 -1.88900000 0.02 04/13/2014,16:59:00 1397408340.000000 EX1402L3 36613 -0.02850000 -1.88850000 0.02 04/13/2014,16:59:00 1397408340.000000 EX1402L3 36614 -0.02000000 -1.88533333 0.02 04/13/2014,16:59:06 1397408346.000000 EX1402L3 36615 -0.02200000 -1.88083333 0.02 04/13/2014,16:59:12 1397408352.000000 EX1402L3 36616 -0.01683333 -1.88483333 0.02 04/13/2014,16:59:12 1397408352.000000 EX1402L3 36617 -0.02250000 -1.89600000 0.02 04/13/2014,16:59:18 1397408358.000000 EX1402L3 36618 -0.01650000 -1.89966667 0.02 04/13/2014,16:59:18 1397408358.000000 EX1402L3 36619 -0.02416667 -1.90766667 0.02 04/13/2014,16:59:24 1397408364.000000 EX1402L3 36620 -0.01966667 -1.90950000 0.02 04/13/2014,16:59:24 1397408364.000000 EX1402L3 36621 -0.02616667 -1.90816667 0.02 04/13/2014,16:59:30 1397408370.000000 EX1402L3 36622 -0.02016667 -1.90933333 0.02 04/13/2014,16:59:30 1397408370.000000 EX1402L3 36623 -0.02633333 -1.90750000 0.02 04/13/2014,16:59:36 1397408376.000000 EX1402L3 36624 -0.02300000 -1.90866667 0.02 04/13/2014,16:59:36 1397408376.000000 EX1402L3 36625 -0.02550000 -1.91100000 0.02 04/13/2014,16:59:42 1397408382.000000 EX1402L3 36626 -0.01866667 -1.91016667 0.02 04/13/2014,16:59:48 1397408388.000000 EX1402L3 36627 -0.01383333 -1.90983333 0.02 04/13/2014,16:59:54 1397408394.000000 EX1402L3 36628 -0.01116667 -1.91183333 0.02 04/13/2014,16:59:54 1397408394.000000 EX1402L3 36629 -0.01283333 -1.90766667 0.02 04/13/2014,17:00:00 1397408400.000000 EX1402L3 36630 -0.01166667 -1.90933333 0.02 04/13/2014,17:00:00 1397408400.000000 EX1402L3 36631 -0.01300000 -1.90550000 0.02 04/13/2014,17:00:06 1397408406.000000 EX1402L3 36632 -0.01183333 -1.90666667 0.02 04/13/2014,17:00:06 1397408406.000000 EX1402L3 36633 -0.00850000 -1.90400000 0.02 04/13/2014,17:00:12 1397408412.000000 EX1402L3 36634 -0.00716667 -1.90650000 0.02 04/13/2014,17:00:12 1397408412.000000 EX1402L3 36635 -0.00816667 -1.89916667 0.02 04/13/2014,17:00:18 1397408418.000000 EX1402L3 36636 -0.00566667 -1.89850000 0.02 04/13/2014,17:00:18 1397408418.000000 EX1402L3 36637 -0.01266667 -1.88833333 0.02 04/13/2014,17:00:24 1397408424.000000 EX1402L3 36638 -0.00983333 -1.88900000 0.02 04/13/2014,17:00:24 1397408424.000000 EX1402L3 36639 -0.02000000 -1.89333333 0.02 04/13/2014,17:00:30 1397408430.000000 EX1402L3 36640 -0.01683333 -1.89633333 0.02 04/13/2014,17:00:30 1397408430.000000 EX1402L3 36641 -0.01533333 -1.90333333 0.02 04/13/2014,17:00:36 1397408436.000000 EX1402L3 36642 -0.01416667 -1.90550000 0.02 04/13/2014,17:00:36 1397408436.000000 EX1402L3 36643 -0.01866667 -1.90183333 0.02 04/13/2014,17:00:42 1397408442.000000 EX1402L3 36644 -0.02200000 -1.89166667 0.02 04/13/2014,17:00:48 1397408448.000000 EX1402L3 36645 -0.02016667 -1.88583333 0.02 04/13/2014,17:00:54 1397408454.000000 EX1402L3 36646 -0.01500000 -1.88700000 0.02 04/13/2014,17:01:00 1397408460.000000 EX1402L3 36647 -0.01133333 -1.88966667 0.02 04/13/2014,17:01:00 1397408460.000000 EX1402L3 36648 -0.02350000 -1.88666667 0.02 04/13/2014,17:01:06 1397408466.000000 EX1402L3 36649 -0.01866667 -1.88883333 0.02 04/13/2014,17:01:06 1397408466.000000 EX1402L3 36650 -0.02050000 -1.87983333 0.02 04/13/2014,17:01:12 1397408472.000000 EX1402L3 36651 -0.01716667 -1.88133333 0.02 04/13/2014,17:01:12 1397408472.000000 EX1402L3 36652 -0.01600000 -1.86966667 0.02 04/13/2014,17:01:18 1397408478.000000 EX1402L3 36653 -0.01516667 -1.86883333 0.02 04/13/2014,17:01:18 1397408478.000000 EX1402L3 36654 -0.02150000 -1.86166667 0.02 04/13/2014,17:01:24 1397408484.000000 EX1402L3 36655 -0.03033333 -1.86816667 0.02 04/13/2014,17:01:30 1397408490.000000 EX1402L3 36656 -0.02416667 -1.87783333 0.02 04/13/2014,17:01:36 1397408496.000000 EX1402L3 36657 -0.02766667 -1.87600000 0.02 04/13/2014,17:01:36 1397408496.000000 EX1402L3 36658 -0.01750000 -1.88666667 0.02 04/13/2014,17:01:42 1397408502.000000 EX1402L3 36659 -0.02366667 -1.88550000 0.02 04/13/2014,17:01:42 1397408502.000000 EX1402L3 36660 -0.01450000 -1.89766667 0.02 04/13/2014,17:01:48 1397408508.000000 EX1402L3 36661 -0.00566667 -1.90133333 0.02 04/13/2014,17:01:54 1397408514.000000 EX1402L3 36662 -0.00700000 -1.89983333 0.02 04/13/2014,17:01:54 1397408514.000000 EX1402L3 36663 -0.01200000 -1.90216667 0.02 04/13/2014,17:02:00 1397408520.000000 EX1402L3 36664 -0.01166667 -1.90416667 0.02 04/13/2014,17:02:00 1397408520.000000 EX1402L3 36665 -0.01416667 -1.90733333 0.02 04/13/2014,17:02:06 1397408526.000000 EX1402L3 36666 -0.01366667 -1.90983333 0.02 04/13/2014,17:02:06 1397408526.000000 EX1402L3 36667 -0.01550000 -1.91683333 0.02 04/13/2014,17:02:12 1397408532.000000 EX1402L3 36668 -0.02083333 -1.91516667 0.02 04/13/2014,17:02:18 1397408538.000000 EX1402L3 36669 -0.02516667 -1.91000000 0.02 04/13/2014,17:02:24 1397408544.000000 EX1402L3 36670 -0.02216667 -1.90966667 0.02 04/13/2014,17:02:24 1397408544.000000 EX1402L3 36671 -0.02350000 -1.90166667 0.02 04/13/2014,17:02:30 1397408550.000000 EX1402L3 36672 -0.02283333 -1.90250000 0.02 04/13/2014,17:02:30 1397408550.000000 EX1402L3 36673 -0.01516667 -1.89733333 0.02 04/13/2014,17:02:36 1397408556.000000 EX1402L3 36674 -0.01433333 -1.89583333 0.02 04/13/2014,17:02:36 1397408556.000000 EX1402L3 36675 -0.01616667 -1.88766667 0.02 04/13/2014,17:02:42 1397408562.000000 EX1402L3 36676 -0.01850000 -1.88500000 0.02 04/13/2014,17:02:42 1397408562.000000 EX1402L3 36677 -0.01933333 -1.88050000 0.02 04/13/2014,17:02:48 1397408568.000000 EX1402L3 36678 -0.02200000 -1.87966667 0.02 04/13/2014,17:02:54 1397408574.000000 EX1402L3 36679 -0.01550000 -1.88416667 0.02 04/13/2014,17:03:00 1397408580.000000 EX1402L3 36680 -0.02033333 -1.88266667 0.02 04/13/2014,17:03:00 1397408580.000000 EX1402L3 36681 -0.01616667 -1.87966667 0.02 04/13/2014,17:03:06 1397408586.000000 EX1402L3 36682 -0.02266667 -1.87816667 0.02 04/13/2014,17:03:06 1397408586.000000 EX1402L3 36683 -0.01600000 -1.87266667 0.02 04/13/2014,17:03:12 1397408592.000000 EX1402L3 36684 -0.01800000 -1.87133333 0.02 04/13/2014,17:03:18 1397408598.000000 EX1402L3 36685 -0.01500000 -1.87283333 0.02 04/13/2014,17:03:18 1397408598.000000 EX1402L3 36686 -0.01766667 -1.87550000 0.02 04/13/2014,17:03:24 1397408604.000000 EX1402L3 36687 -0.01650000 -1.87650000 0.02 04/13/2014,17:03:24 1397408604.000000 EX1402L3 36688 -0.00883333 -1.87566667 0.02 04/13/2014,17:03:30 1397408610.000000 EX1402L3 36689 -0.01250000 -1.87316667 0.02 04/13/2014,17:03:36 1397408616.000000 EX1402L3 36690 -0.01033333 -1.87483333 0.02 04/13/2014,17:03:36 1397408616.000000 EX1402L3 36691 -0.02883333 -1.87916667 0.02 04/13/2014,17:03:42 1397408622.000000 EX1402L3 36692 -0.02516667 -1.88083333 0.02 04/13/2014,17:03:42 1397408622.000000 EX1402L3 36693 -0.02800000 -1.88583333 0.02 04/13/2014,17:03:48 1397408628.000000 EX1402L3 36694 -0.02233333 -1.89783333 0.02 04/13/2014,17:03:54 1397408634.000000 EX1402L3 36695 -0.02466667 -1.91400000 0.02 04/13/2014,17:04:00 1397408640.000000 EX1402L3 36696 -0.02333333 -1.91583333 0.02 04/13/2014,17:04:00 1397408640.000000 EX1402L3 36697 -0.02200000 -1.92633333 0.02 04/13/2014,17:04:06 1397408646.000000 EX1402L3 36698 -0.01183333 -1.92816667 0.02 04/13/2014,17:04:12 1397408652.000000 EX1402L3 36699 -0.01650000 -1.92750000 0.02 04/13/2014,17:04:12 1397408652.000000 EX1402L3 36700 -0.01866667 -1.91866667 0.02 04/13/2014,17:04:18 1397408658.000000 EX1402L3 36701 -0.02116667 -1.91566667 0.02 04/13/2014,17:04:18 1397408658.000000 EX1402L3 36702 -0.01633333 -1.91016667 0.02 04/13/2014,17:04:24 1397408664.000000 EX1402L3 36703 -0.01750000 -1.90983333 0.02 04/13/2014,17:04:24 1397408664.000000 EX1402L3 36704 -0.01433333 -1.90866667 0.02 04/13/2014,17:04:30 1397408670.000000 EX1402L3 36705 -0.00400000 -1.90000000 0.02 04/13/2014,17:04:36 1397408676.000000 EX1402L3 36706 -1.66450000 -1.90133333 0.02 04/13/2014,17:04:36 1397408676.000000 EX1402L3 36707 -0.01333333 -1.87566667 0.02 04/13/2014,17:04:48 1397408688.000000 EX1402L3 36708 -0.02016667 -1.86816667 0.02 04/13/2014,17:04:54 1397408694.000000 EX1402L3 36709 -0.01700000 -1.86983333 0.02 04/13/2014,17:04:54 1397408694.000000 EX1402L3 36710 -0.01883333 -1.87550000 0.02 04/13/2014,17:05:00 1397408700.000000 EX1402L3 36711 -0.01550000 -1.87883333 0.02 04/13/2014,17:05:00 1397408700.000000 EX1402L3 36712 -0.01816667 -1.88683333 0.02 04/13/2014,17:05:06 1397408706.000000 EX1402L3 36713 -0.01583333 -1.89183333 0.02 04/13/2014,17:05:06 1397408706.000000 EX1402L3 36714 -0.01233333 -1.90966667 0.02 04/13/2014,17:05:12 1397408712.000000 EX1402L3 36715 -0.01150000 -1.92083333 0.02 04/13/2014,17:05:18 1397408718.000000 EX1402L3 36716 -0.01966667 -1.91916667 0.02 04/13/2014,17:05:24 1397408724.000000 EX1402L3 36717 -0.03666667 -1.91216667 0.02 04/13/2014,17:05:30 1397408730.000000 EX1402L3 36718 -0.03383333 -1.91166667 0.02 04/13/2014,17:05:30 1397408730.000000 EX1402L3 36719 -0.02633333 -1.90716667 0.02 04/13/2014,17:05:36 1397408736.000000 EX1402L3 36720 -0.02400000 -1.90833333 0.02 04/13/2014,17:05:36 1397408736.000000 EX1402L3 36721 -0.00966667 -1.90583333 0.02 04/13/2014,17:05:42 1397408742.000000 EX1402L3 36722 -0.01100000 -1.90366667 0.02 04/13/2014,17:05:42 1397408742.000000 EX1402L3 36723 -0.00933333 -1.88983333 0.02 04/13/2014,17:05:48 1397408748.000000 EX1402L3 36724 -0.01750000 -1.87983333 0.02 04/13/2014,17:05:54 1397408754.000000 EX1402L3 36725 -0.02833333 -1.88200000 0.02 04/13/2014,17:06:00 1397408760.000000 EX1402L3 36726 -0.01950000 -1.88866667 0.02 04/13/2014,17:06:06 1397408766.000000 EX1402L3 36727 -0.01733333 -1.89000000 0.02 04/13/2014,17:06:06 1397408766.000000 EX1402L3 36728 -0.01516667 -1.89533333 0.02 04/13/2014,17:06:12 1397408772.000000 EX1402L3 36729 -0.01633333 -1.89683333 0.02 04/13/2014,17:06:12 1397408772.000000 EX1402L3 36730 -0.00916667 -1.90333333 0.02 04/13/2014,17:06:18 1397408778.000000 EX1402L3 36731 -0.01050000 -1.90400000 0.02 04/13/2014,17:06:18 1397408778.000000 EX1402L3 36732 -0.00750000 -1.90333333 0.02 04/13/2014,17:06:24 1397408784.000000 EX1402L3 36733 -0.01133333 -1.90416667 0.02 04/13/2014,17:06:30 1397408790.000000 EX1402L3 36734 -0.02166667 -1.90033333 0.02 04/13/2014,17:06:36 1397408796.000000 EX1402L3 36735 -0.02400000 -1.89366667 0.02 04/13/2014,17:06:42 1397408802.000000 EX1402L3 36736 -0.02533333 -1.88433333 0.02 04/13/2014,17:06:48 1397408808.000000 EX1402L3 36737 -0.02200000 -1.88033333 0.02 04/13/2014,17:06:54 1397408814.000000 EX1402L3 36738 -0.02033333 -1.88133333 0.02 04/13/2014,17:06:54 1397408814.000000 EX1402L3 36739 -0.01900000 -1.87483333 0.02 04/13/2014,17:07:00 1397408820.000000 EX1402L3 36740 -0.02283333 -1.87300000 0.02 04/13/2014,17:07:06 1397408826.000000 EX1402L3 36741 -0.02066667 -1.87583333 0.02 04/13/2014,17:07:12 1397408832.000000 EX1402L3 36742 -0.01816667 -1.87633333 0.02 04/13/2014,17:07:12 1397408832.000000 EX1402L3 36743 -0.01533333 -1.87866667 0.02 04/13/2014,17:07:18 1397408838.000000 EX1402L3 36744 -0.01200000 -1.88183333 0.02 04/13/2014,17:07:18 1397408838.000000 EX1402L3 36745 -0.00533333 -1.88083333 0.02 04/13/2014,17:07:24 1397408844.000000 EX1402L3 36746 -0.00433333 -1.88233333 0.02 04/13/2014,17:07:24 1397408844.000000 EX1402L3 36747 -0.01750000 -1.87900000 0.02 04/13/2014,17:07:30 1397408850.000000 EX1402L3 36748 -0.02633333 -1.87566667 0.02 04/13/2014,17:07:36 1397408856.000000 EX1402L3 36749 -0.02200000 -1.87350000 0.02 04/13/2014,17:07:36 1397408856.000000 EX1402L3 36750 -0.02533333 -1.87200000 0.02 04/13/2014,17:07:42 1397408862.000000 EX1402L3 36751 -0.02650000 -1.86833333 0.02 04/13/2014,17:07:42 1397408862.000000 EX1402L3 36752 -0.01650000 -1.86716667 0.02 04/13/2014,17:07:48 1397408868.000000 EX1402L3 36753 -0.02416667 -1.86533333 0.02 04/13/2014,17:07:48 1397408868.000000 EX1402L3 36754 -0.00116667 -1.86250000 0.02 04/13/2014,17:07:54 1397408874.000000 EX1402L3 36755 -1.66566667 -1.85466667 0.02 04/13/2014,17:08:00 1397408880.000000 EX1402L3 36756 -1.66433333 -1.85516667 0.02 04/13/2014,17:08:00 1397408880.000000 EX1402L3 36757 -0.01200000 -1.84450000 0.02 04/13/2014,17:08:06 1397408886.000000 EX1402L3 36758 -0.00766667 -1.84400000 0.02 04/13/2014,17:08:06 1397408886.000000 EX1402L3 36759 -0.01433333 -1.83483333 0.02 04/13/2014,17:08:12 1397408892.000000 EX1402L3 36760 -0.01066667 -1.83683333 0.02 04/13/2014,17:08:12 1397408892.000000 EX1402L3 36761 -0.01316667 -1.82533333 0.02 04/13/2014,17:08:18 1397408898.000000 EX1402L3 36762 -0.01100000 -1.80966667 0.02 04/13/2014,17:08:24 1397408904.000000 EX1402L3 36763 -0.01450000 -1.79383333 0.02 04/13/2014,17:08:30 1397408910.000000 EX1402L3 36764 -0.01650000 -1.79200000 0.02 04/13/2014,17:08:30 1397408910.000000 EX1402L3 36765 -0.01300000 -1.78650000 0.02 04/13/2014,17:08:36 1397408916.000000 EX1402L3 36766 -0.01883333 -1.78500000 0.02 04/13/2014,17:08:36 1397408916.000000 EX1402L3 36767 -0.01550000 -1.79216667 0.02 04/13/2014,17:08:42 1397408922.000000 EX1402L3 36768 -0.01900000 -1.79016667 0.02 04/13/2014,17:08:42 1397408922.000000 EX1402L3 36769 -0.01266667 -1.78683333 0.02 04/13/2014,17:08:48 1397408928.000000 EX1402L3 36770 -0.01500000 -1.78033333 0.02 04/13/2014,17:08:54 1397408934.000000 EX1402L3 36771 -0.01883333 -1.78116667 0.02 04/13/2014,17:08:54 1397408934.000000 EX1402L3 36772 -0.01700000 -1.78300000 0.02 04/13/2014,17:09:00 1397408940.000000 EX1402L3 36773 -0.01566667 -1.78533333 0.02 04/13/2014,17:09:00 1397408940.000000 EX1402L3 36774 -0.02200000 -1.78783333 0.02 04/13/2014,17:09:06 1397408946.000000 EX1402L3 36775 -0.01583333 -1.79150000 0.02 04/13/2014,17:09:12 1397408952.000000 EX1402L3 36776 -0.01666667 -1.79233333 0.02 04/13/2014,17:09:12 1397408952.000000 EX1402L3 36777 -0.00800000 -1.80166667 0.02 04/13/2014,17:09:18 1397408958.000000 EX1402L3 36778 -0.01300000 -1.80016667 0.02 04/13/2014,17:09:18 1397408958.000000 EX1402L3 36779 -0.00566667 -1.80933333 0.02 04/13/2014,17:09:24 1397408964.000000 EX1402L3 36780 -0.01016667 -1.80833333 0.02 04/13/2014,17:09:24 1397408964.000000 EX1402L3 36781 -0.00500000 -1.81416667 0.02 04/13/2014,17:09:30 1397408970.000000 EX1402L3 36782 -0.00283333 -1.81250000 0.02 04/13/2014,17:09:36 1397408976.000000 EX1402L3 36783 -0.00116667 -1.81483333 0.02 04/13/2014,17:09:36 1397408976.000000 EX1402L3 36784 -0.01666667 -1.81716667 0.02 04/13/2014,17:09:42 1397408982.000000 EX1402L3 36785 -0.01083333 -1.82183333 0.02 04/13/2014,17:09:42 1397408982.000000 EX1402L3 36786 -0.01566667 -1.83100000 0.02 04/13/2014,17:09:48 1397408988.000000 EX1402L3 36787 -0.01183333 -1.83366667 0.02 04/13/2014,17:09:48 1397408988.000000 EX1402L3 36788 -0.01583333 -1.82883333 0.02 04/13/2014,17:09:54 1397408994.000000 EX1402L3 36789 -0.02483333 -1.81450000 0.02 04/13/2014,17:10:06 1397409006.000000 EX1402L3 36790 -0.02833333 -1.81233333 0.02 04/13/2014,17:10:12 1397409012.000000 EX1402L3 36791 -0.02100000 -1.81000000 0.02 04/13/2014,17:10:18 1397409018.000000 EX1402L3 36792 -0.02350000 -1.80983333 0.02 04/13/2014,17:10:18 1397409018.000000 EX1402L3 36793 -0.01550000 -1.80350000 0.02 04/13/2014,17:10:24 1397409024.000000 EX1402L3 36794 -0.00966667 -1.79533333 0.02 04/13/2014,17:10:30 1397409030.000000 EX1402L3 36795 -0.00566667 -1.79683333 0.02 04/13/2014,17:10:30 1397409030.000000 EX1402L3 36796 -0.01500000 -1.79250000 0.02 04/13/2014,17:10:36 1397409036.000000 EX1402L3 36797 -0.00800000 -1.79316667 0.02 04/13/2014,17:10:36 1397409036.000000 EX1402L3 36798 -0.01516667 -1.78716667 0.02 04/13/2014,17:10:42 1397409042.000000 EX1402L3 36799 -0.01400000 -1.78433333 0.02 04/13/2014,17:10:42 1397409042.000000 EX1402L3 36800 -0.02383333 -1.78633333 0.02 04/13/2014,17:10:48 1397409048.000000 EX1402L3 36801 -0.02650000 -1.78433333 0.02 04/13/2014,17:10:48 1397409048.000000 EX1402L3 36802 -0.01133333 -1.79416667 0.02 04/13/2014,17:10:54 1397409054.000000 EX1402L3 36803 -0.01516667 -1.79383333 0.02 04/13/2014,17:10:54 1397409054.000000 EX1402L3 36804 -0.00750000 -1.80233333 0.02 04/13/2014,17:11:00 1397409060.000000 EX1402L3 36805 -0.01050000 -1.80316667 0.02 04/13/2014,17:11:00 1397409060.000000 EX1402L3 36806 -0.01866667 -1.80400000 0.02 04/13/2014,17:11:12 1397409072.000000 EX1402L3 36807 -0.01200000 -1.80600000 0.02 04/13/2014,17:11:12 1397409072.000000 EX1402L3 36808 -0.00833333 -1.80783333 0.02 04/13/2014,17:11:18 1397409078.000000 EX1402L3 36809 -0.00916667 -1.80633333 0.02 04/13/2014,17:11:18 1397409078.000000 EX1402L3 36810 -0.00716667 -1.80466667 0.02 04/13/2014,17:11:24 1397409084.000000 EX1402L3 36811 -0.01250000 -1.80333333 0.02 04/13/2014,17:11:24 1397409084.000000 EX1402L3 36812 -0.00333333 -1.79950000 0.02 04/13/2014,17:11:30 1397409090.000000 EX1402L3 36813 -0.00533333 -1.79866667 0.02 04/13/2014,17:11:30 1397409090.000000 EX1402L3 36814 -0.01033333 -1.79216667 0.02 04/13/2014,17:11:36 1397409096.000000 EX1402L3 36815 -0.00750000 -1.79316667 0.02 04/13/2014,17:11:36 1397409096.000000 EX1402L3 36816 -0.01400000 -1.79116667 0.02 04/13/2014,17:11:42 1397409102.000000 EX1402L3 36817 -0.01000000 -1.79383333 0.02 04/13/2014,17:11:42 1397409102.000000 EX1402L3 36818 -0.01183333 -1.80133333 0.02 04/13/2014,17:11:48 1397409108.000000 EX1402L3 36819 -0.01350000 -1.80683333 0.02 04/13/2014,17:11:54 1397409114.000000 EX1402L3 36820 -0.01933333 -1.81550000 0.02 04/13/2014,17:12:00 1397409120.000000 EX1402L3 36821 -0.02033333 -1.82266667 0.02 04/13/2014,17:12:06 1397409126.000000 EX1402L3 36822 -0.02183333 -1.82200000 0.02 04/13/2014,17:12:06 1397409126.000000 EX1402L3 36823 -0.01566667 -1.82033333 0.02 04/13/2014,17:12:12 1397409132.000000 EX1402L3 36824 -0.01983333 -1.80666667 0.02 04/13/2014,17:12:24 1397409144.000000 EX1402L3 36825 -0.01733333 -1.80750000 0.02 04/13/2014,17:12:30 1397409150.000000 EX1402L3 36826 -0.01433333 -1.80916667 0.02 04/13/2014,17:12:36 1397409156.000000 EX1402L3 36827 -0.01550000 -1.80783333 0.02 04/13/2014,17:12:36 1397409156.000000 EX1402L3 36828 -0.01333333 -1.80816667 0.02 04/13/2014,17:12:42 1397409162.000000 EX1402L3 36829 -0.00933333 -1.80650000 0.02 04/13/2014,17:12:42 1397409162.000000 EX1402L3 36830 -0.01600000 -1.80400000 0.02 04/13/2014,17:12:48 1397409168.000000 EX1402L3 36831 -0.01383333 -1.80316667 0.02 04/13/2014,17:12:48 1397409168.000000 EX1402L3 36832 -0.02733333 -1.80400000 0.02 04/13/2014,17:12:54 1397409174.000000 EX1402L3 36833 -0.02533333 -1.80650000 0.02 04/13/2014,17:12:54 1397409174.000000 EX1402L3 36834 -0.02050000 -1.80950000 0.02 04/13/2014,17:13:00 1397409180.000000 EX1402L3 36835 -0.01766667 -1.81166667 0.02 04/13/2014,17:13:00 1397409180.000000 EX1402L3 36836 -0.01383333 -1.81250000 0.02 04/13/2014,17:13:06 1397409186.000000 EX1402L3 36837 -0.01633333 -1.81316667 0.02 04/13/2014,17:13:18 1397409198.000000 EX1402L3 36838 -0.01383333 -1.81533333 0.02 04/13/2014,17:13:18 1397409198.000000 EX1402L3 36839 -0.01616667 -1.81016667 0.02 04/13/2014,17:13:24 1397409204.000000 EX1402L3 36840 -0.02116667 -1.80366667 0.02 04/13/2014,17:13:30 1397409210.000000 EX1402L3 36841 -0.01400000 -1.79716667 0.02 04/13/2014,17:13:36 1397409216.000000 EX1402L3 36842 -0.01650000 -1.79650000 0.02 04/13/2014,17:13:36 1397409216.000000 EX1402L3 36843 -0.01366667 -1.80016667 0.02 04/13/2014,17:13:42 1397409222.000000 EX1402L3 36844 -0.02166667 -1.80366667 0.02 04/13/2014,17:13:48 1397409228.000000 EX1402L3 36845 -0.01833333 -1.80400000 0.02 04/13/2014,17:13:48 1397409228.000000 EX1402L3 36846 -0.02316667 -1.80683333 0.02 04/13/2014,17:13:54 1397409234.000000 EX1402L3 36847 -0.02166667 -1.80750000 0.02 04/13/2014,17:13:54 1397409234.000000 EX1402L3 36848 -0.01400000 -1.80400000 0.02 04/13/2014,17:14:00 1397409240.000000 EX1402L3 36849 -0.01600000 -1.80550000 0.02 04/13/2014,17:14:00 1397409240.000000 EX1402L3 36850 -0.00783333 -1.80733333 0.02 04/13/2014,17:14:06 1397409246.000000 EX1402L3 36851 -0.01383333 -1.80933333 0.02 04/13/2014,17:14:12 1397409252.000000 EX1402L3 36852 -0.01700000 -1.81233333 0.02 04/13/2014,17:14:18 1397409258.000000 EX1402L3 36853 -0.01666667 -1.81366667 0.02 04/13/2014,17:14:18 1397409258.000000 EX1402L3 36854 -0.01850000 -1.81150000 0.02 04/13/2014,17:14:24 1397409264.000000 EX1402L3 36855 -0.01716667 -1.81266667 0.02 04/13/2014,17:14:24 1397409264.000000 EX1402L3 36856 -0.00950000 -1.80833333 0.02 04/13/2014,17:14:30 1397409270.000000 EX1402L3 36857 -0.01300000 -1.80416667 0.02 04/13/2014,17:14:36 1397409276.000000 EX1402L3 36858 -0.01783333 -1.80383333 0.02 04/13/2014,17:14:42 1397409282.000000 EX1402L3 36859 -0.02100000 -1.80266667 0.02 04/13/2014,17:14:48 1397409288.000000 EX1402L3 36860 -0.02333333 -1.80150000 0.02 04/13/2014,17:14:48 1397409288.000000 EX1402L3 36861 -0.01366667 -1.79766667 0.02 04/13/2014,17:14:54 1397409294.000000 EX1402L3 36862 -0.01800000 -1.79450000 0.02 04/13/2014,17:14:54 1397409294.000000 EX1402L3 36863 -0.01500000 -1.78616667 0.02 04/13/2014,17:15:00 1397409300.000000 EX1402L3 36864 -0.01266667 -1.77833333 0.02 04/13/2014,17:15:06 1397409306.000000 EX1402L3 36865 -0.02133333 -1.78400000 0.02 04/13/2014,17:15:12 1397409312.000000 EX1402L3 36866 -0.02250000 -1.78633333 0.02 04/13/2014,17:15:12 1397409312.000000 EX1402L3 36867 -0.01916667 -1.79216667 0.02 04/13/2014,17:15:18 1397409318.000000 EX1402L3 36868 -0.02066667 -1.79733333 0.02 04/13/2014,17:15:24 1397409324.000000 EX1402L3 36869 -0.02116667 -1.80116667 0.02 04/13/2014,17:15:24 1397409324.000000 EX1402L3 36870 -0.01833333 -1.80783333 0.02 04/13/2014,17:15:30 1397409330.000000 EX1402L3 36871 -0.01966667 -1.80900000 0.02 04/13/2014,17:15:30 1397409330.000000 EX1402L3 36872 -0.01200000 -1.81250000 0.02 04/13/2014,17:15:36 1397409336.000000 EX1402L3 36873 -0.01483333 -1.81366667 0.02 04/13/2014,17:15:36 1397409336.000000 EX1402L3 36874 -0.00950000 -1.81866667 0.02 04/13/2014,17:15:42 1397409342.000000 EX1402L3 36875 -0.00716667 -1.81983333 0.02 04/13/2014,17:15:42 1397409342.000000 EX1402L3 36876 -0.00300000 -1.81833333 0.02 04/13/2014,17:15:48 1397409348.000000 EX1402L3 36877 -0.00083333 -1.81783333 0.02 04/13/2014,17:15:48 1397409348.000000 EX1402L3 36878 -0.01466667 -1.81533333 0.02 04/13/2014,17:15:54 1397409354.000000 EX1402L3 36879 -0.01650000 -1.81800000 0.02 04/13/2014,17:16:00 1397409360.000000 EX1402L3 36880 -0.02166667 -1.81733333 0.02 04/13/2014,17:16:00 1397409360.000000 EX1402L3 36881 -0.00516667 -1.81983333 0.02 04/13/2014,17:16:06 1397409366.000000 EX1402L3 36882 -0.00466667 -1.82150000 0.02 04/13/2014,17:16:06 1397409366.000000 EX1402L3 36883 -0.00016667 -1.81766667 0.02 04/13/2014,17:16:12 1397409372.000000 EX1402L3 36884 -1.66150000 -1.81916667 0.02 04/13/2014,17:16:12 1397409372.000000 EX1402L3 36885 -0.00600000 -1.81416667 0.02 04/13/2014,17:16:36 1397409396.000000 EX1402L3 36886 -0.00816667 -1.82050000 0.02 04/13/2014,17:16:42 1397409402.000000 EX1402L3 36887 -0.00750000 -1.81883333 0.02 04/13/2014,17:16:42 1397409402.000000 EX1402L3 36888 -0.00633333 -1.81716667 0.02 04/13/2014,17:16:48 1397409408.000000 EX1402L3 36889 -0.00916667 -1.81500000 0.02 04/13/2014,17:16:48 1397409408.000000 EX1402L3 36890 -0.01783333 -1.80883333 0.02 04/13/2014,17:16:54 1397409414.000000 EX1402L3 36891 -0.01416667 -1.80933333 0.02 04/13/2014,17:16:54 1397409414.000000 EX1402L3 36892 -0.02350000 -1.80416667 0.02 04/13/2014,17:17:00 1397409420.000000 EX1402L3 36893 -0.01783333 -1.80500000 0.02 04/13/2014,17:17:00 1397409420.000000 EX1402L3 36894 -0.01583333 -1.80083333 0.02 04/13/2014,17:17:06 1397409426.000000 EX1402L3 36895 -0.01383333 -1.79983333 0.02 04/13/2014,17:17:06 1397409426.000000 EX1402L3 36896 -0.01733333 -1.79333333 0.02 04/13/2014,17:17:12 1397409432.000000 EX1402L3 36897 -0.01933333 -1.79200000 0.02 04/13/2014,17:17:12 1397409432.000000 EX1402L3 36898 -0.02066667 -1.79016667 0.02 04/13/2014,17:17:18 1397409438.000000 EX1402L3 36899 -0.02200000 -1.78950000 0.02 04/13/2014,17:17:18 1397409438.000000 EX1402L3 36900 -0.01416667 -1.79050000 0.02 04/13/2014,17:17:24 1397409444.000000 EX1402L3 36901 -0.01683333 -1.79166667 0.02 04/13/2014,17:17:24 1397409444.000000 EX1402L3 36902 -0.00266667 -1.79366667 0.02 04/13/2014,17:17:30 1397409450.000000 EX1402L3 36903 -0.00516667 -1.79183333 0.02 04/13/2014,17:17:36 1397409456.000000 EX1402L3 36904 -0.00283333 -1.79266667 0.02 04/13/2014,17:17:36 1397409456.000000 EX1402L3 36905 -0.01950000 -1.79433333 0.02 04/13/2014,17:17:42 1397409462.000000 EX1402L3 36906 -0.01683333 -1.80133333 0.02 04/13/2014,17:17:48 1397409468.000000 EX1402L3 36907 -0.01500000 -1.79966667 0.02 04/13/2014,17:17:48 1397409468.000000 EX1402L3 36908 -0.01633333 -1.81100000 0.02 04/13/2014,17:17:54 1397409474.000000 EX1402L3 36909 -0.01250000 -1.81883333 0.02 04/13/2014,17:18:00 1397409480.000000 EX1402L3 36910 -0.01566667 -1.82150000 0.02 04/13/2014,17:18:00 1397409480.000000 EX1402L3 36911 -0.01333333 -1.82550000 0.02 04/13/2014,17:18:06 1397409486.000000 EX1402L3 36912 -0.01233333 -1.82033333 0.02 04/13/2014,17:18:18 1397409498.000000 EX1402L3 36913 -0.00516667 -1.81116667 0.02 04/13/2014,17:18:24 1397409504.000000 EX1402L3 36914 -0.00766667 -1.80933333 0.02 04/13/2014,17:18:24 1397409504.000000 EX1402L3 36915 -0.01616667 -1.80316667 0.02 04/13/2014,17:18:30 1397409510.000000 EX1402L3 36916 -0.02316667 -1.80233333 0.02 04/13/2014,17:18:36 1397409516.000000 EX1402L3 36917 -0.02516667 -1.80083333 0.02 04/13/2014,17:18:36 1397409516.000000 EX1402L3 36918 -0.01183333 -1.79766667 0.02 04/13/2014,17:18:42 1397409522.000000 EX1402L3 36919 -0.01616667 -1.79633333 0.02 04/13/2014,17:18:42 1397409522.000000 EX1402L3 36920 -0.01233333 -1.79600000 0.02 04/13/2014,17:18:48 1397409528.000000 EX1402L3 36921 -0.01316667 -1.80050000 0.02 04/13/2014,17:18:54 1397409534.000000 EX1402L3 36922 -0.01216667 -1.80116667 0.02 04/13/2014,17:18:54 1397409534.000000 EX1402L3 36923 -0.01900000 -1.80316667 0.02 04/13/2014,17:19:00 1397409540.000000 EX1402L3 36924 -0.01500000 -1.80233333 0.02 04/13/2014,17:19:00 1397409540.000000 EX1402L3 36925 -0.02650000 -1.80300000 0.02 04/13/2014,17:19:06 1397409546.000000 EX1402L3 36926 -0.02300000 -1.80116667 0.02 04/13/2014,17:19:06 1397409546.000000 EX1402L3 36927 -0.02783333 -1.80200000 0.02 04/13/2014,17:19:12 1397409552.000000 EX1402L3 36928 -0.01350000 -1.80083333 0.02 04/13/2014,17:19:18 1397409558.000000 EX1402L3 36929 -0.00200000 -1.79550000 0.02 04/13/2014,17:19:24 1397409564.000000 EX1402L3 36930 -0.00666667 -1.79633333 0.02 04/13/2014,17:19:24 1397409564.000000 EX1402L3 36931 -0.01466667 -1.79166667 0.02 04/13/2014,17:19:30 1397409570.000000 EX1402L3 36932 -0.02000000 -1.78916667 0.02 04/13/2014,17:19:36 1397409576.000000 EX1402L3 36933 -0.01800000 -1.78783333 0.02 04/13/2014,17:19:42 1397409582.000000 EX1402L3 36934 -0.02300000 -1.78883333 0.02 04/13/2014,17:19:42 1397409582.000000 EX1402L3 36935 -0.00383333 -1.79883333 0.02 04/13/2014,17:19:48 1397409588.000000 EX1402L3 36936 -0.00783333 -1.80083333 0.02 04/13/2014,17:19:48 1397409588.000000 EX1402L3 36937 -0.00233333 -1.81050000 0.02 04/13/2014,17:19:54 1397409594.000000 EX1402L3 36938 -0.01050000 -1.81133333 0.02 04/13/2014,17:20:00 1397409600.000000 EX1402L3 36939 -0.00700000 -1.81400000 0.02 04/13/2014,17:20:00 1397409600.000000 EX1402L3 36940 -0.01366667 -1.81183333 0.02 04/13/2014,17:20:06 1397409606.000000 EX1402L3 36941 -0.00950000 -1.81250000 0.02 04/13/2014,17:20:06 1397409606.000000 EX1402L3 36942 -0.00616667 -1.80700000 0.02 04/13/2014,17:20:12 1397409612.000000 EX1402L3 36943 -0.01116667 -1.80900000 0.02 04/13/2014,17:20:18 1397409618.000000 EX1402L3 36944 -0.01916667 -1.81783333 0.02 04/13/2014,17:20:24 1397409624.000000 EX1402L3 36945 -0.01750000 -1.82000000 0.02 04/13/2014,17:20:24 1397409624.000000 EX1402L3 36946 -0.01500000 -1.82583333 0.02 04/13/2014,17:20:30 1397409630.000000 EX1402L3 36947 -0.01750000 -1.82633333 0.02 04/13/2014,17:20:30 1397409630.000000 EX1402L3 36948 -0.00450000 -1.82716667 0.02 04/13/2014,17:20:36 1397409636.000000 EX1402L3 36949 -0.00566667 -1.82600000 0.02 04/13/2014,17:20:36 1397409636.000000 EX1402L3 36950 -0.01050000 -1.82900000 0.02 04/13/2014,17:20:42 1397409642.000000 EX1402L3 36951 -0.00966667 -1.82800000 0.02 04/13/2014,17:20:42 1397409642.000000 EX1402L3 36952 -0.01316667 -1.82616667 0.02 04/13/2014,17:20:48 1397409648.000000 EX1402L3 36953 -0.01466667 -1.82233333 0.02 04/13/2014,17:20:48 1397409648.000000 EX1402L3 36954 -0.01866667 -1.80866667 0.02 04/13/2014,17:20:54 1397409654.000000 EX1402L3 36955 -0.02166667 -1.80050000 0.02 04/13/2014,17:21:00 1397409660.000000 EX1402L3 36956 -0.01850000 -1.79800000 0.02 04/13/2014,17:21:06 1397409666.000000 EX1402L3 36957 -0.01133333 -1.79783333 0.02 04/13/2014,17:21:12 1397409672.000000 EX1402L3 36958 -0.00600000 -1.79566667 0.02 04/13/2014,17:21:18 1397409678.000000 EX1402L3 36959 -0.02750000 -1.80483333 0.02 04/13/2014,17:21:30 1397409690.000000 EX1402L3 36960 -0.02900000 -1.80566667 0.02 04/13/2014,17:21:30 1397409690.000000 EX1402L3 36961 -0.02416667 -1.81350000 0.02 04/13/2014,17:21:36 1397409696.000000 EX1402L3 36962 -0.02683333 -1.81233333 0.02 04/13/2014,17:21:36 1397409696.000000 EX1402L3 36963 -0.01933333 -1.81483333 0.02 04/13/2014,17:21:42 1397409702.000000 EX1402L3 36964 -0.02233333 -1.81500000 0.02 04/13/2014,17:21:48 1397409708.000000 EX1402L3 36965 -0.01883333 -1.81483333 0.02 04/13/2014,17:21:48 1397409708.000000 EX1402L3 36966 -0.02383333 -1.81700000 0.02 04/13/2014,17:21:54 1397409714.000000 EX1402L3 36967 -0.02183333 -1.81450000 0.02 04/13/2014,17:21:54 1397409714.000000 EX1402L3 36968 -0.02466667 -1.81900000 0.02 04/13/2014,17:22:00 1397409720.000000 EX1402L3 36969 -0.02083333 -1.81533333 0.02 04/13/2014,17:22:06 1397409726.000000 EX1402L3 36970 -0.02200000 -1.81283333 0.02 04/13/2014,17:22:12 1397409732.000000 EX1402L3 36971 -0.00750000 -1.81200000 0.02 04/13/2014,17:22:18 1397409738.000000 EX1402L3 36972 -0.00550000 -1.80900000 0.02 04/13/2014,17:22:24 1397409744.000000 EX1402L3 36973 -0.00716667 -1.80933333 0.02 04/13/2014,17:22:24 1397409744.000000 EX1402L3 36974 -0.01433333 -1.80783333 0.02 04/13/2014,17:22:30 1397409750.000000 EX1402L3 36975 -0.01066667 -1.80816667 0.02 04/13/2014,17:22:30 1397409750.000000 EX1402L3 36976 -0.01883333 -1.80500000 0.02 04/13/2014,17:22:36 1397409756.000000 EX1402L3 36977 -0.01583333 -1.80483333 0.02 04/13/2014,17:22:36 1397409756.000000 EX1402L3 36978 -0.01666667 -1.80050000 0.02 04/13/2014,17:22:42 1397409762.000000 EX1402L3 36979 -0.01416667 -1.80283333 0.02 04/13/2014,17:22:42 1397409762.000000 EX1402L3 36980 -0.01066667 -1.79916667 0.02 04/13/2014,17:22:48 1397409768.000000 EX1402L3 36981 -0.00800000 -1.80033333 0.02 04/13/2014,17:22:48 1397409768.000000 EX1402L3 36982 -0.01500000 -1.79800000 0.02 04/13/2014,17:22:54 1397409774.000000 EX1402L3 36983 -0.02700000 -1.80716667 0.02 04/13/2014,17:23:00 1397409780.000000 EX1402L3 36984 -0.02683333 -1.80633333 0.02 04/13/2014,17:23:00 1397409780.000000 EX1402L3 36985 -0.02333333 -1.81700000 0.02 04/13/2014,17:23:06 1397409786.000000 EX1402L3 36986 -0.01833333 -1.82100000 0.02 04/13/2014,17:23:12 1397409792.000000 EX1402L3 36987 -0.01733333 -1.81800000 0.02 04/13/2014,17:23:18 1397409798.000000 EX1402L3 36988 -0.01233333 -1.82150000 0.02 04/13/2014,17:23:18 1397409798.000000 EX1402L3 36989 -0.02133333 -1.81450000 0.02 04/13/2014,17:23:24 1397409804.000000 EX1402L3 36990 -0.01333333 -1.81733333 0.02 04/13/2014,17:23:24 1397409804.000000 EX1402L3 36991 -0.01950000 -1.81050000 0.02 04/13/2014,17:23:30 1397409810.000000 EX1402L3 36992 -0.01450000 -1.81183333 0.02 04/13/2014,17:23:30 1397409810.000000 EX1402L3 36993 -0.01200000 -1.80833333 0.02 04/13/2014,17:23:36 1397409816.000000 EX1402L3 36994 -0.00766667 -1.80966667 0.02 04/13/2014,17:23:36 1397409816.000000 EX1402L3 36995 -0.00816667 -1.80750000 0.02 04/13/2014,17:23:42 1397409822.000000 EX1402L3 36996 -0.00433333 -1.80933333 0.02 04/13/2014,17:23:42 1397409822.000000 EX1402L3 36997 -0.01283333 -1.80533333 0.02 04/13/2014,17:23:48 1397409828.000000 EX1402L3 36998 -0.00450000 -1.80900000 0.02 04/13/2014,17:23:48 1397409828.000000 EX1402L3 36999 -0.02216667 -1.80683333 0.02 04/13/2014,17:23:54 1397409834.000000 EX1402L3 37000 -0.01400000 -1.80933333 0.02 04/13/2014,17:23:54 1397409834.000000 EX1402L3 37001 -0.02250000 -1.80483333 0.02 04/13/2014,17:24:00 1397409840.000000 EX1402L3 37002 -0.01983333 -1.80633333 0.02 04/13/2014,17:24:00 1397409840.000000 EX1402L3 37003 -0.01716667 -1.80766667 0.02 04/13/2014,17:24:06 1397409846.000000 EX1402L3 37004 -0.01616667 -1.80950000 0.02 04/13/2014,17:24:06 1397409846.000000 EX1402L3 37005 -0.01500000 -1.81083333 0.02 04/13/2014,17:24:12 1397409852.000000 EX1402L3 37006 -0.01033333 -1.81233333 0.02 04/13/2014,17:24:12 1397409852.000000 EX1402L3 37007 -0.01583333 -1.81116667 0.02 04/13/2014,17:24:18 1397409858.000000 EX1402L3 37008 -0.01100000 -1.80933333 0.02 04/13/2014,17:24:18 1397409858.000000 EX1402L3 37009 -0.01616667 -1.80283333 0.02 04/13/2014,17:24:24 1397409864.000000 EX1402L3 37010 -0.02533333 -1.79533333 0.02 04/13/2014,17:24:30 1397409870.000000 EX1402L3 37011 -0.02300000 -1.79750000 0.02 04/13/2014,17:24:30 1397409870.000000 EX1402L3 37012 -0.01833333 -1.79316667 0.02 04/13/2014,17:24:36 1397409876.000000 EX1402L3 37013 -0.01600000 -1.79733333 0.02 04/13/2014,17:24:36 1397409876.000000 EX1402L3 37014 -0.01966667 -1.80800000 0.02 04/13/2014,17:24:42 1397409882.000000 EX1402L3 37015 -0.02000000 -1.81050000 0.02 04/13/2014,17:24:42 1397409882.000000 EX1402L3 37016 -0.01966667 -1.82083333 0.02 04/13/2014,17:24:48 1397409888.000000 EX1402L3 37017 -0.02133333 -1.81983333 0.02 04/13/2014,17:24:48 1397409888.000000 EX1402L3 37018 -0.01133333 -1.82133333 0.02 04/13/2014,17:24:54 1397409894.000000 EX1402L3 37019 -0.01516667 -1.81983333 0.02 04/13/2014,17:24:54 1397409894.000000 EX1402L3 37020 -0.01700000 -1.81533333 0.02 04/13/2014,17:25:00 1397409900.000000 EX1402L3 37021 -0.01600000 -1.81416667 0.02 04/13/2014,17:25:00 1397409900.000000 EX1402L3 37022 -0.02533333 -1.81150000 0.02 04/13/2014,17:25:06 1397409906.000000 EX1402L3 37023 -0.02433333 -1.81216667 0.02 04/13/2014,17:25:06 1397409906.000000 EX1402L3 37024 -0.03533333 -1.81100000 0.02 04/13/2014,17:25:12 1397409912.000000 EX1402L3 37025 -0.01483333 -1.80766667 0.02 04/13/2014,17:25:18 1397409918.000000 EX1402L3 37026 -0.01950000 -1.80566667 0.02 04/13/2014,17:25:18 1397409918.000000 EX1402L3 37027 -0.01000000 -1.80050000 0.02 04/13/2014,17:25:24 1397409924.000000 EX1402L3 37028 -0.01116667 -1.79983333 0.02 04/13/2014,17:25:24 1397409924.000000 EX1402L3 37029 -0.00550000 -1.79666667 0.02 04/13/2014,17:25:30 1397409930.000000 EX1402L3 37030 -0.01750000 -1.79566667 0.02 04/13/2014,17:25:36 1397409936.000000 EX1402L3 37031 -0.01950000 -1.79883333 0.02 04/13/2014,17:25:42 1397409942.000000 EX1402L3 37032 -0.01766667 -1.80266667 0.02 04/13/2014,17:25:42 1397409942.000000 EX1402L3 37033 -0.02250000 -1.80833333 0.02 04/13/2014,17:25:48 1397409948.000000 EX1402L3 37034 -0.01800000 -1.81016667 0.02 04/13/2014,17:25:48 1397409948.000000 EX1402L3 37035 -0.01516667 -1.81183333 0.02 04/13/2014,17:25:54 1397409954.000000 EX1402L3 37036 -0.01316667 -1.80716667 0.02 04/13/2014,17:26:00 1397409960.000000 EX1402L3 37037 -0.01500000 -1.80466667 0.02 04/13/2014,17:26:00 1397409960.000000 EX1402L3 37038 -0.01283333 -1.79983333 0.02 04/13/2014,17:26:06 1397409966.000000 EX1402L3 37039 -0.01650000 -1.79716667 0.02 04/13/2014,17:26:06 1397409966.000000 EX1402L3 37040 -0.01900000 -1.80400000 0.02 04/13/2014,17:26:12 1397409972.000000 EX1402L3 37041 -0.02166667 -1.80500000 0.02 04/13/2014,17:26:12 1397409972.000000 EX1402L3 37042 -0.01100000 -1.81333333 0.02 04/13/2014,17:26:18 1397409978.000000 EX1402L3 37043 -0.01716667 -1.81450000 0.02 04/13/2014,17:26:18 1397409978.000000 EX1402L3 37044 -0.01133333 -1.81633333 0.02 04/13/2014,17:26:24 1397409984.000000 EX1402L3 37045 -0.01400000 -1.81733333 0.02 04/13/2014,17:26:24 1397409984.000000 EX1402L3 37046 -0.01866667 -1.81616667 0.02 04/13/2014,17:26:30 1397409990.000000 EX1402L3 37047 -0.01500000 -1.81466667 0.02 04/13/2014,17:26:36 1397409996.000000 EX1402L3 37048 -0.01483333 -1.81333333 0.02 04/13/2014,17:26:36 1397409996.000000 EX1402L3 37049 -0.01116667 -1.80900000 0.02 04/13/2014,17:26:42 1397410002.000000 EX1402L3 37050 -0.01600000 -1.80783333 0.02 04/13/2014,17:26:42 1397410002.000000 EX1402L3 37051 -0.02000000 -1.80266667 0.02 04/13/2014,17:26:48 1397410008.000000 EX1402L3 37052 -0.01950000 -1.80300000 0.02 04/13/2014,17:26:48 1397410008.000000 EX1402L3 37053 -0.02066667 -1.80016667 0.02 04/13/2014,17:26:54 1397410014.000000 EX1402L3 37054 -0.01850000 -1.80266667 0.02 04/13/2014,17:26:54 1397410014.000000 EX1402L3 37055 -0.01650000 -1.80300000 0.02 04/13/2014,17:27:00 1397410020.000000 EX1402L3 37056 -0.01416667 -1.80500000 0.02 04/13/2014,17:27:00 1397410020.000000 EX1402L3 37057 -0.01666667 -1.80866667 0.02 04/13/2014,17:27:06 1397410026.000000 EX1402L3 37058 -0.01283333 -1.81116667 0.02 04/13/2014,17:27:06 1397410026.000000 EX1402L3 37059 -0.02400000 -1.81500000 0.02 04/13/2014,17:27:12 1397410032.000000 EX1402L3 37060 -0.02100000 -1.81783333 0.02 04/13/2014,17:27:18 1397410038.000000 EX1402L3 37061 -0.02016667 -1.81616667 0.02 04/13/2014,17:27:18 1397410038.000000 EX1402L3 37062 -0.01716667 -1.82050000 0.02 04/13/2014,17:27:24 1397410044.000000 EX1402L3 37063 -0.01016667 -1.82933333 0.02 04/13/2014,17:27:30 1397410050.000000 EX1402L3 37064 -0.01250000 -1.83016667 0.02 04/13/2014,17:27:30 1397410050.000000 EX1402L3 37065 -0.01033333 -1.82750000 0.02 04/13/2014,17:27:36 1397410056.000000 EX1402L3 37066 -0.01150000 -1.81650000 0.02 04/13/2014,17:27:42 1397410062.000000 EX1402L3 37067 -0.01450000 -1.80833333 0.02 04/13/2014,17:27:48 1397410068.000000 EX1402L3 37068 -0.01350000 -1.80733333 0.02 04/13/2014,17:27:48 1397410068.000000 EX1402L3 37069 -0.01833333 -1.80433333 0.02 04/13/2014,17:27:54 1397410074.000000 EX1402L3 37070 -0.02083333 -1.80300000 0.02 04/13/2014,17:27:54 1397410074.000000 EX1402L3 37071 -0.02116667 -1.80516667 0.02 04/13/2014,17:28:00 1397410080.000000 EX1402L3 37072 -0.02083333 -1.80666667 0.02 04/13/2014,17:28:06 1397410086.000000 EX1402L3 37073 -0.02116667 -1.80300000 0.02 04/13/2014,17:28:12 1397410092.000000 EX1402L3 37074 -0.02483333 -1.79950000 0.02 04/13/2014,17:28:18 1397410098.000000 EX1402L3 37075 -0.01316667 -1.80050000 0.02 04/13/2014,17:28:24 1397410104.000000 EX1402L3 37076 -0.00550000 -1.80516667 0.02 04/13/2014,17:28:30 1397410110.000000 EX1402L3 37077 -0.00450000 -1.80483333 0.02 04/13/2014,17:28:30 1397410110.000000 EX1402L3 37078 -0.00183333 -1.80850000 0.02 04/13/2014,17:28:36 1397410116.000000 EX1402L3 37079 -1.66483333 -1.80750000 0.02 04/13/2014,17:28:36 1397410116.000000 EX1402L3 37080 -0.02233333 -1.79700000 0.02 04/13/2014,17:29:48 1397410188.000000 EX1402L3 37081 -0.02516667 -1.79416667 0.02 04/13/2014,17:29:48 1397410188.000000 EX1402L3 37082 -0.02000000 -1.79766667 0.02 04/13/2014,17:29:54 1397410194.000000 EX1402L3 37083 -0.02600000 -1.79683333 0.02 04/13/2014,17:29:54 1397410194.000000 EX1402L3 37084 -0.01333333 -1.80900000 0.02 04/13/2014,17:30:00 1397410200.000000 EX1402L3 37085 -0.01633333 -1.81516667 0.02 04/13/2014,17:30:06 1397410206.000000 EX1402L3 37086 -0.02350000 -1.81866667 0.02 04/13/2014,17:30:12 1397410212.000000 EX1402L3 37087 -0.02550000 -1.81716667 0.02 04/13/2014,17:30:18 1397410218.000000 EX1402L3 37088 -0.02333333 -1.81833333 0.02 04/13/2014,17:30:18 1397410218.000000 EX1402L3 37089 -0.02283333 -1.82050000 0.02 04/13/2014,17:30:24 1397410224.000000 EX1402L3 37090 -0.02066667 -1.82366667 0.02 04/13/2014,17:30:24 1397410224.000000 EX1402L3 37091 -0.01416667 -1.82716667 0.02 04/13/2014,17:30:30 1397410230.000000 EX1402L3 37092 -0.00116667 -1.82133333 0.02 04/13/2014,17:30:36 1397410236.000000 EX1402L3 37093 -0.00550000 -1.80850000 0.02 04/13/2014,17:30:42 1397410242.000000 EX1402L3 37094 -0.00416667 -1.80950000 0.02 04/13/2014,17:30:42 1397410242.000000 EX1402L3 37095 -0.01666667 -1.81216667 0.02 04/13/2014,17:30:48 1397410248.000000 EX1402L3 37096 -0.02450000 -1.81400000 0.02 04/13/2014,17:30:54 1397410254.000000 EX1402L3 37097 -0.02033333 -1.81283333 0.02 04/13/2014,17:31:00 1397410260.000000 EX1402L3 37098 -0.02216667 -1.81150000 0.02 04/13/2014,17:31:00 1397410260.000000 EX1402L3 37099 -0.01750000 -1.80783333 0.02 04/13/2014,17:31:06 1397410266.000000 EX1402L3 37100 -0.02416667 -1.80616667 0.02 04/13/2014,17:31:06 1397410266.000000 EX1402L3 37101 -0.01500000 -1.80533333 0.02 04/13/2014,17:31:12 1397410272.000000 EX1402L3 37102 -0.01850000 -1.80483333 0.02 04/13/2014,17:31:12 1397410272.000000 EX1402L3 37103 -0.00616667 -1.80266667 0.02 04/13/2014,17:31:18 1397410278.000000 EX1402L3 37104 -0.00483333 -1.80333333 0.02 04/13/2014,17:31:18 1397410278.000000 EX1402L3 37105 -0.00050000 -1.80233333 0.02 04/13/2014,17:31:24 1397410284.000000 EX1402L3 37106 -0.00800000 -1.80866667 0.02 04/13/2014,17:31:30 1397410290.000000 EX1402L3 37107 -0.00733333 -1.81466667 0.02 04/13/2014,17:31:36 1397410296.000000 EX1402L3 37108 -0.00950000 -1.81533333 0.02 04/13/2014,17:31:36 1397410296.000000 EX1402L3 37109 -0.01066667 -1.81100000 0.02 04/13/2014,17:31:42 1397410302.000000 EX1402L3 37110 -0.01316667 -1.81066667 0.02 04/13/2014,17:31:42 1397410302.000000 EX1402L3 37111 -0.00133333 -1.80516667 0.02 04/13/2014,17:31:48 1397410308.000000 EX1402L3 37112 -0.00750000 -1.80833333 0.02 04/13/2014,17:31:54 1397410314.000000 EX1402L3 37113 -0.00433333 -1.81050000 0.02 04/13/2014,17:31:54 1397410314.000000 EX1402L3 37114 -0.00983333 -1.81433333 0.02 04/13/2014,17:32:00 1397410320.000000 EX1402L3 37115 -0.00783333 -1.81816667 0.02 04/13/2014,17:32:00 1397410320.000000 EX1402L3 37116 -0.01100000 -1.82083333 0.02 04/13/2014,17:32:06 1397410326.000000 EX1402L3 37117 -0.01316667 -1.81800000 0.02 04/13/2014,17:32:12 1397410332.000000 EX1402L3 37118 -0.01050000 -1.81716667 0.02 04/13/2014,17:32:12 1397410332.000000 EX1402L3 37119 -0.02783333 -1.81616667 0.02 04/13/2014,17:32:18 1397410338.000000 EX1402L3 37120 -0.03000000 -1.81950000 0.02 04/13/2014,17:32:24 1397410344.000000 EX1402L3 37121 -0.03400000 -1.81866667 0.02 04/13/2014,17:32:24 1397410344.000000 EX1402L3 37122 -0.03000000 -1.81550000 0.02 04/13/2014,17:32:30 1397410350.000000 EX1402L3 37123 -0.02383333 -1.81366667 0.02 04/13/2014,17:32:36 1397410356.000000 EX1402L3 37124 -0.02833333 -1.81116667 0.02 04/13/2014,17:32:36 1397410356.000000 EX1402L3 37125 -0.02083333 -1.81583333 0.02 04/13/2014,17:32:42 1397410362.000000 EX1402L3 37126 -0.02450000 -1.81333333 0.02 04/13/2014,17:32:42 1397410362.000000 EX1402L3 37127 -0.01750000 -1.81066667 0.02 04/13/2014,17:32:48 1397410368.000000 EX1402L3 37128 -0.02616667 -1.80566667 0.02 04/13/2014,17:32:48 1397410368.000000 EX1402L3 37129 -0.00633333 -1.80316667 0.02 04/13/2014,17:32:54 1397410374.000000 EX1402L3 37130 -0.01400000 -1.80050000 0.02 04/13/2014,17:32:54 1397410374.000000 EX1402L3 37131 -0.01066667 -1.79766667 0.02 04/13/2014,17:33:00 1397410380.000000 EX1402L3 37132 -0.00933333 -1.79850000 0.02 04/13/2014,17:33:06 1397410386.000000 EX1402L3 37133 -0.01150000 -1.79783333 0.02 04/13/2014,17:33:06 1397410386.000000 EX1402L3 37134 -0.01433333 -1.79816667 0.02 04/13/2014,17:33:12 1397410392.000000 EX1402L3 37135 -0.01983333 -1.80183333 0.02 04/13/2014,17:33:18 1397410398.000000 EX1402L3 37136 -0.02000000 -1.80400000 0.02 04/13/2014,17:33:18 1397410398.000000 EX1402L3 37137 -0.01966667 -1.80733333 0.02 04/13/2014,17:33:24 1397410404.000000 EX1402L3 37138 -0.01583333 -1.81066667 0.02 04/13/2014,17:33:24 1397410404.000000 EX1402L3 37139 -0.01700000 -1.80833333 0.02 04/13/2014,17:33:30 1397410410.000000 EX1402L3 37140 -0.01216667 -1.80933333 0.02 04/13/2014,17:33:30 1397410410.000000 EX1402L3 37141 -0.02166667 -1.80616667 0.02 04/13/2014,17:33:36 1397410416.000000 EX1402L3 37142 -0.01783333 -1.80416667 0.02 04/13/2014,17:33:42 1397410422.000000 EX1402L3 37143 -0.01083333 -1.80766667 0.02 04/13/2014,17:33:48 1397410428.000000 EX1402L3 37144 -0.01616667 -1.80550000 0.02 04/13/2014,17:33:48 1397410428.000000 EX1402L3 37145 -0.00350000 -1.80200000 0.02 04/13/2014,17:33:54 1397410434.000000 EX1402L3 37146 -0.00016667 -1.80133333 0.02 04/13/2014,17:34:00 1397410440.000000 EX1402L3 37147 -0.00733333 -1.80333333 0.02 04/13/2014,17:34:06 1397410446.000000 EX1402L3 37148 -0.01050000 -1.80450000 0.02 04/13/2014,17:34:12 1397410452.000000 EX1402L3 37149 -0.01116667 -1.80516667 0.02 04/13/2014,17:34:12 1397410452.000000 EX1402L3 37150 -0.01033333 -1.80333333 0.02 04/13/2014,17:34:18 1397410458.000000 EX1402L3 37151 -0.01950000 -1.80216667 0.02 04/13/2014,17:34:24 1397410464.000000 EX1402L3 37152 -0.02050000 -1.80083333 0.02 04/13/2014,17:34:24 1397410464.000000 EX1402L3 37153 -0.01566667 -1.79950000 0.02 04/13/2014,17:34:30 1397410470.000000 EX1402L3 37154 -0.01150000 -1.80350000 0.02 04/13/2014,17:34:36 1397410476.000000 EX1402L3 37155 -0.01333333 -1.80683333 0.02 04/13/2014,17:34:42 1397410482.000000 EX1402L3 37156 -0.01033333 -1.80916667 0.02 04/13/2014,17:34:42 1397410482.000000 EX1402L3 37157 -0.02533333 -1.81333333 0.02 04/13/2014,17:34:48 1397410488.000000 EX1402L3 37158 -0.01816667 -1.81466667 0.02 04/13/2014,17:34:48 1397410488.000000 EX1402L3 37159 -0.02200000 -1.81800000 0.02 04/13/2014,17:34:54 1397410494.000000 EX1402L3 37160 -0.02150000 -1.81583333 0.02 04/13/2014,17:34:54 1397410494.000000 EX1402L3 37161 -0.02383333 -1.82033333 0.02 04/13/2014,17:35:00 1397410500.000000 EX1402L3 37162 -0.01566667 -1.82133333 0.02 04/13/2014,17:35:06 1397410506.000000 EX1402L3 37163 -0.01466667 -1.81833333 0.02 04/13/2014,17:35:06 1397410506.000000 EX1402L3 37164 -0.02116667 -1.81916667 0.02 04/13/2014,17:35:12 1397410512.000000 EX1402L3 37165 -0.02450000 -1.81700000 0.02 04/13/2014,17:35:18 1397410518.000000 EX1402L3 37166 -0.02333333 -1.81800000 0.02 04/13/2014,17:35:18 1397410518.000000 EX1402L3 37167 -0.02100000 -1.81133333 0.02 04/13/2014,17:35:24 1397410524.000000 EX1402L3 37168 -0.02016667 -1.81050000 0.02 04/13/2014,17:35:24 1397410524.000000 EX1402L3 37169 -0.01850000 -1.80383333 0.02 04/13/2014,17:35:30 1397410530.000000 EX1402L3 37170 -0.01666667 -1.80216667 0.02 04/13/2014,17:35:30 1397410530.000000 EX1402L3 37171 -0.02100000 -1.79733333 0.02 04/13/2014,17:35:36 1397410536.000000 EX1402L3 37172 -0.02350000 -1.79600000 0.02 04/13/2014,17:35:36 1397410536.000000 EX1402L3 37173 -0.02216667 -1.79200000 0.02 04/13/2014,17:35:42 1397410542.000000 EX1402L3 37174 -0.01066667 -1.78866667 0.02 04/13/2014,17:35:48 1397410548.000000 EX1402L3 37175 -0.01416667 -1.78900000 0.02 04/13/2014,17:35:48 1397410548.000000 EX1402L3 37176 -0.01183333 -1.78733333 0.02 04/13/2014,17:35:54 1397410554.000000 EX1402L3 37177 -0.01050000 -1.78883333 0.02 04/13/2014,17:36:00 1397410560.000000 EX1402L3 37178 -0.01983333 -1.78783333 0.02 04/13/2014,17:36:06 1397410566.000000 EX1402L3 37179 -0.02216667 -1.78900000 0.02 04/13/2014,17:36:06 1397410566.000000 EX1402L3 37180 -0.01916667 -1.79183333 0.02 04/13/2014,17:36:12 1397410572.000000 EX1402L3 37181 -0.00833333 -1.79466667 0.02 04/13/2014,17:36:18 1397410578.000000 EX1402L3 37182 -0.00783333 -1.79733333 0.02 04/13/2014,17:36:18 1397410578.000000 EX1402L3 37183 -0.01416667 -1.80000000 0.02 04/13/2014,17:36:24 1397410584.000000 EX1402L3 37184 -0.01016667 -1.80166667 0.02 04/13/2014,17:36:24 1397410584.000000 EX1402L3 37185 -0.02200000 -1.81800000 0.02 04/13/2014,17:36:36 1397410596.000000 EX1402L3 37186 -0.02733333 -1.83233333 0.02 04/13/2014,17:36:42 1397410602.000000 EX1402L3 37187 -0.03566667 -1.83133333 0.02 04/13/2014,17:36:42 1397410602.000000 EX1402L3 37188 -0.01050000 -1.83516667 0.02 04/13/2014,17:36:48 1397410608.000000 EX1402L3 37189 -0.01616667 -1.83200000 0.02 04/13/2014,17:36:48 1397410608.000000 EX1402L3 37190 -0.01316667 -1.82450000 0.02 04/13/2014,17:36:54 1397410614.000000 EX1402L3 37191 -0.01433333 -1.82200000 0.02 04/13/2014,17:36:54 1397410614.000000 EX1402L3 37192 -0.01283333 -1.81916667 0.02 04/13/2014,17:37:00 1397410620.000000 EX1402L3 37193 -0.01166667 -1.82050000 0.02 04/13/2014,17:37:06 1397410626.000000 EX1402L3 37194 -0.01366667 -1.81916667 0.02 04/13/2014,17:37:06 1397410626.000000 EX1402L3 37195 -0.00783333 -1.81250000 0.02 04/13/2014,17:37:12 1397410632.000000 EX1402L3 37196 -0.01300000 -1.81150000 0.02 04/13/2014,17:37:12 1397410632.000000 EX1402L3 37197 -0.01000000 -1.80733333 0.02 04/13/2014,17:37:18 1397410638.000000 EX1402L3 37198 -0.00983333 -1.80833333 0.02 04/13/2014,17:37:18 1397410638.000000 EX1402L3 37199 -0.01050000 -1.80733333 0.02 04/13/2014,17:37:24 1397410644.000000 EX1402L3 37200 -0.00966667 -1.80566667 0.02 04/13/2014,17:37:30 1397410650.000000 EX1402L3 37201 -0.01400000 -1.80466667 0.02 04/13/2014,17:37:36 1397410656.000000 EX1402L3 37202 -0.01733333 -1.80966667 0.02 04/13/2014,17:37:42 1397410662.000000 EX1402L3 37203 -0.02150000 -1.81433333 0.02 04/13/2014,17:37:48 1397410668.000000 EX1402L3 37204 -0.01433333 -1.81100000 0.02 04/13/2014,17:37:54 1397410674.000000 EX1402L3 37205 -0.00916667 -1.80483333 0.02 04/13/2014,17:38:00 1397410680.000000 EX1402L3 37206 -0.01500000 -1.79866667 0.02 04/13/2014,17:38:06 1397410686.000000 EX1402L3 37207 -0.01733333 -1.80366667 0.02 04/13/2014,17:38:12 1397410692.000000 EX1402L3 37208 -0.01450000 -1.80283333 0.02 04/13/2014,17:38:12 1397410692.000000 EX1402L3 37209 -0.02033333 -1.80633333 0.02 04/13/2014,17:38:18 1397410698.000000 EX1402L3 37210 -0.01983333 -1.80700000 0.02 04/13/2014,17:38:18 1397410698.000000 EX1402L3 37211 -0.01783333 -1.81050000 0.02 04/13/2014,17:38:24 1397410704.000000 EX1402L3 37212 -0.01466667 -1.81216667 0.02 04/13/2014,17:38:30 1397410710.000000 EX1402L3 37213 -0.01216667 -1.81050000 0.02 04/13/2014,17:38:30 1397410710.000000 EX1402L3 37214 -0.00500000 -1.80433333 0.02 04/13/2014,17:38:48 1397410728.000000 EX1402L3 37215 -0.01850000 -1.79950000 0.02 04/13/2014,17:38:54 1397410734.000000 EX1402L3 37216 -0.01566667 -1.80066667 0.02 04/13/2014,17:38:54 1397410734.000000 EX1402L3 37217 -0.02116667 -1.80216667 0.02 04/13/2014,17:39:00 1397410740.000000 EX1402L3 37218 -0.02466667 -1.80116667 0.02 04/13/2014,17:39:00 1397410740.000000 EX1402L3 37219 -0.01850000 -1.80966667 0.02 04/13/2014,17:39:06 1397410746.000000 EX1402L3 37220 -0.00983333 -1.81066667 0.02 04/13/2014,17:39:12 1397410752.000000 EX1402L3 37221 -0.00850000 -1.80733333 0.02 04/13/2014,17:39:18 1397410758.000000 EX1402L3 37222 -0.01716667 -1.80000000 0.02 04/13/2014,17:39:24 1397410764.000000 EX1402L3 37223 -0.01600000 -1.80100000 0.02 04/13/2014,17:39:24 1397410764.000000 EX1402L3 37224 -0.01466667 -1.79900000 0.02 04/13/2014,17:39:30 1397410770.000000 EX1402L3 37225 -0.01516667 -1.79833333 0.02 04/13/2014,17:39:30 1397410770.000000 EX1402L3 37226 -0.01833333 -1.79600000 0.02 04/13/2014,17:39:36 1397410776.000000 EX1402L3 37227 -0.01450000 -1.79383333 0.02 04/13/2014,17:39:42 1397410782.000000 EX1402L3 37228 -0.01116667 -1.79933333 0.02 04/13/2014,17:39:48 1397410788.000000 EX1402L3 37229 -0.01350000 -1.79783333 0.02 04/13/2014,17:39:48 1397410788.000000 EX1402L3 37230 -0.00783333 -1.80116667 0.02 04/13/2014,17:39:54 1397410794.000000 EX1402L3 37231 -0.00533333 -1.80516667 0.02 04/13/2014,17:40:00 1397410800.000000 EX1402L3 37232 -0.01383333 -1.80666667 0.02 04/13/2014,17:40:06 1397410806.000000 EX1402L3 37233 -0.01933333 -1.81533333 0.02 04/13/2014,17:40:12 1397410812.000000 EX1402L3 37234 -0.02150000 -1.81400000 0.02 04/13/2014,17:40:12 1397410812.000000 EX1402L3 37235 -0.01750000 -1.81666667 0.02 04/13/2014,17:40:18 1397410818.000000 EX1402L3 37236 -0.00750000 -1.81300000 0.02 04/13/2014,17:40:24 1397410824.000000 EX1402L3 37237 -0.01283333 -1.81116667 0.02 04/13/2014,17:40:24 1397410824.000000 EX1402L3 37238 -0.01050000 -1.80966667 0.02 04/13/2014,17:40:30 1397410830.000000 EX1402L3 37239 -0.01350000 -1.80816667 0.02 04/13/2014,17:40:30 1397410830.000000 EX1402L3 37240 -0.02033333 -1.80300000 0.02 04/13/2014,17:40:36 1397410836.000000 EX1402L3 37241 -0.01650000 -1.79783333 0.02 04/13/2014,17:40:42 1397410842.000000 EX1402L3 37242 -0.01166667 -1.79450000 0.02 04/13/2014,17:40:48 1397410848.000000 EX1402L3 37243 -0.01016667 -1.79616667 0.02 04/13/2014,17:40:48 1397410848.000000 EX1402L3 37244 -0.00983333 -1.79900000 0.02 04/13/2014,17:40:54 1397410854.000000 EX1402L3 37245 -0.00433333 -1.80083333 0.02 04/13/2014,17:40:54 1397410854.000000 EX1402L3 37246 -0.01633333 -1.79783333 0.02 04/13/2014,17:41:00 1397410860.000000 EX1402L3 37247 -0.01250000 -1.79916667 0.02 04/13/2014,17:41:00 1397410860.000000 EX1402L3 37248 -0.00883333 -1.79433333 0.02 04/13/2014,17:41:06 1397410866.000000 EX1402L3 37249 -0.00583333 -1.79566667 0.02 04/13/2014,17:41:12 1397410872.000000 EX1402L3 37250 -0.01033333 -1.79700000 0.02 04/13/2014,17:41:18 1397410878.000000 EX1402L3 37251 -0.02000000 -1.79633333 0.02 04/13/2014,17:41:24 1397410884.000000 EX1402L3 37252 -0.02566667 -1.79483333 0.02 04/13/2014,17:41:30 1397410890.000000 EX1402L3 37253 -0.02766667 -1.79616667 0.02 04/13/2014,17:41:30 1397410890.000000 EX1402L3 37254 -0.02533333 -1.80283333 0.02 04/13/2014,17:41:36 1397410896.000000 EX1402L3 37255 -0.02333333 -1.81000000 0.02 04/13/2014,17:41:42 1397410902.000000 EX1402L3 37256 -0.02250000 -1.81133333 0.02 04/13/2014,17:41:42 1397410902.000000 EX1402L3 37257 -0.02316667 -1.81916667 0.02 04/13/2014,17:41:48 1397410908.000000 EX1402L3 37258 -0.02083333 -1.82016667 0.02 04/13/2014,17:41:48 1397410908.000000 EX1402L3 37259 -0.02900000 -1.82166667 0.02 04/13/2014,17:41:54 1397410914.000000 EX1402L3 37260 -0.02716667 -1.82300000 0.02 04/13/2014,17:41:54 1397410914.000000 EX1402L3 37261 -0.01716667 -1.81916667 0.02 04/13/2014,17:42:00 1397410920.000000 EX1402L3 37262 -0.01966667 -1.81816667 0.02 04/13/2014,17:42:00 1397410920.000000 EX1402L3 37263 -0.01816667 -1.81400000 0.02 04/13/2014,17:42:06 1397410926.000000 EX1402L3 37264 -0.01766667 -1.81333333 0.02 04/13/2014,17:42:06 1397410926.000000 EX1402L3 37265 -0.01000000 -1.80816667 0.02 04/13/2014,17:42:12 1397410932.000000 EX1402L3 37266 -0.00933333 -1.80716667 0.02 04/13/2014,17:42:12 1397410932.000000 EX1402L3 37267 -0.01100000 -1.79766667 0.02 04/13/2014,17:42:18 1397410938.000000 EX1402L3 37268 -0.01766667 -1.78933333 0.02 04/13/2014,17:42:24 1397410944.000000 EX1402L3 37269 -0.01383333 -1.79016667 0.02 04/13/2014,17:42:24 1397410944.000000 EX1402L3 37270 -0.02466667 -1.78783333 0.02 04/13/2014,17:42:30 1397410950.000000 EX1402L3 37271 -0.01950000 -1.79133333 0.02 04/13/2014,17:42:36 1397410956.000000 EX1402L3 37272 -0.01466667 -1.80116667 0.02 04/13/2014,17:42:42 1397410962.000000 EX1402L3 37273 -0.01766667 -1.80516667 0.02 04/13/2014,17:42:54 1397410974.000000 EX1402L3 37274 -0.01366667 -1.80716667 0.02 04/13/2014,17:42:54 1397410974.000000 EX1402L3 37275 -0.02250000 -1.80416667 0.02 04/13/2014,17:43:00 1397410980.000000 EX1402L3 37276 -0.01866667 -1.80550000 0.02 04/13/2014,17:43:00 1397410980.000000 EX1402L3 37277 -0.02616667 -1.80200000 0.02 04/13/2014,17:43:06 1397410986.000000 EX1402L3 37278 -0.02500000 -1.80100000 0.02 04/13/2014,17:43:06 1397410986.000000 EX1402L3 37279 -0.02133333 -1.80050000 0.02 04/13/2014,17:43:12 1397410992.000000 EX1402L3 37280 -0.02616667 -1.79816667 0.02 04/13/2014,17:43:12 1397410992.000000 EX1402L3 37281 -0.00450000 -1.80100000 0.02 04/13/2014,17:43:18 1397410998.000000 EX1402L3 37282 -0.01033333 -1.80016667 0.02 04/13/2014,17:43:18 1397410998.000000 EX1402L3 37283 -0.00616667 -1.80316667 0.02 04/13/2014,17:43:30 1397411010.000000 EX1402L3 37284 -0.00933333 -1.80483333 0.02 04/13/2014,17:43:36 1397411016.000000 EX1402L3 37285 -0.00833333 -1.80566667 0.02 04/13/2014,17:43:36 1397411016.000000 EX1402L3 37286 -0.01383333 -1.80900000 0.02 04/13/2014,17:43:42 1397411022.000000 EX1402L3 37287 -0.02016667 -1.81766667 0.02 04/13/2014,17:43:48 1397411028.000000 EX1402L3 37288 -0.01700000 -1.81816667 0.02 04/13/2014,17:43:54 1397411034.000000 EX1402L3 37289 -0.01533333 -1.81550000 0.02 04/13/2014,17:44:00 1397411040.000000 EX1402L3 37290 -0.01166667 -1.81716667 0.02 04/13/2014,17:44:00 1397411040.000000 EX1402L3 37291 -0.02383333 -1.81266667 0.02 04/13/2014,17:44:06 1397411046.000000 EX1402L3 37292 -0.02266667 -1.81116667 0.02 04/13/2014,17:44:12 1397411052.000000 EX1402L3 37293 -0.01950000 -1.80650000 0.02 04/13/2014,17:44:18 1397411058.000000 EX1402L3 37294 -0.02266667 -1.80550000 0.02 04/13/2014,17:44:18 1397411058.000000 EX1402L3 37295 -0.01116667 -1.80133333 0.02 04/13/2014,17:44:24 1397411064.000000 EX1402L3 37296 -0.01383333 -1.79950000 0.02 04/13/2014,17:44:24 1397411064.000000 EX1402L3 37297 -0.01466667 -1.79566667 0.02 04/13/2014,17:44:30 1397411070.000000 EX1402L3 37298 -0.00750000 -1.79266667 0.02 04/13/2014,17:44:36 1397411076.000000 EX1402L3 37299 -0.00883333 -1.78766667 0.02 04/13/2014,17:44:48 1397411088.000000 EX1402L3 37300 -0.01016667 -1.79050000 0.02 04/13/2014,17:44:54 1397411094.000000 EX1402L3 37301 -0.00600000 -1.79100000 0.02 04/13/2014,17:44:54 1397411094.000000 EX1402L3 37302 -0.01383333 -1.78800000 0.02 04/13/2014,17:45:00 1397411100.000000 EX1402L3 37303 -0.01816667 -1.78266667 0.02 04/13/2014,17:45:06 1397411106.000000 EX1402L3 37304 -0.02433333 -1.77950000 0.02 04/13/2014,17:45:12 1397411112.000000 EX1402L3 37305 -0.01916667 -1.78133333 0.02 04/13/2014,17:45:12 1397411112.000000 EX1402L3 37306 -0.02150000 -1.78250000 0.02 04/13/2014,17:45:18 1397411118.000000 EX1402L3 37307 -0.02700000 -1.79033333 0.02 04/13/2014,17:45:24 1397411124.000000 EX1402L3 37308 -0.01566667 -1.80933333 0.02 04/13/2014,17:45:30 1397411130.000000 EX1402L3 37309 -0.00950000 -1.81916667 0.02 04/13/2014,17:45:36 1397411136.000000 EX1402L3 37310 -0.01183333 -1.81833333 0.02 04/13/2014,17:45:36 1397411136.000000 EX1402L3 37311 -0.00816667 -1.82733333 0.02 04/13/2014,17:45:42 1397411142.000000 EX1402L3 37312 -0.01183333 -1.83083333 0.02 04/13/2014,17:45:48 1397411148.000000 EX1402L3 37313 -0.01400000 -1.82900000 0.02 04/13/2014,17:45:48 1397411148.000000 EX1402L3 37314 -0.01333333 -1.82733333 0.02 04/13/2014,17:45:54 1397411154.000000 EX1402L3 37315 -0.01650000 -1.82533333 0.02 04/13/2014,17:45:54 1397411154.000000 EX1402L3 37316 -0.00900000 -1.82600000 0.02 04/13/2014,17:46:00 1397411160.000000 EX1402L3 37317 -0.01300000 -1.82466667 0.02 04/13/2014,17:46:00 1397411160.000000 EX1402L3 37318 -0.01400000 -1.82183333 0.02 04/13/2014,17:46:06 1397411166.000000 EX1402L3 37319 -0.01616667 -1.81950000 0.02 04/13/2014,17:46:06 1397411166.000000 EX1402L3 37320 -0.02066667 -1.81516667 0.02 04/13/2014,17:46:12 1397411172.000000 EX1402L3 37321 -0.01833333 -1.81283333 0.02 04/13/2014,17:46:12 1397411172.000000 EX1402L3 37322 -0.02083333 -1.80800000 0.02 04/13/2014,17:46:18 1397411178.000000 EX1402L3 37323 -0.01533333 -1.80950000 0.02 04/13/2014,17:46:24 1397411184.000000 EX1402L3 37324 -0.01416667 -1.81316667 0.02 04/13/2014,17:46:24 1397411184.000000 EX1402L3 37325 -0.01933333 -1.80516667 0.02 04/13/2014,17:46:30 1397411190.000000 EX1402L3 37326 -0.01500000 -1.80616667 0.02 04/13/2014,17:46:30 1397411190.000000 EX1402L3 37327 -0.02483333 -1.79066667 0.02 04/13/2014,17:46:36 1397411196.000000 EX1402L3 37328 -0.02050000 -1.78816667 0.02 04/13/2014,17:46:36 1397411196.000000 EX1402L3 37329 -0.01550000 -1.77833333 0.02 04/13/2014,17:46:42 1397411202.000000 EX1402L3 37330 -0.00700000 -1.77700000 0.02 04/13/2014,17:46:48 1397411208.000000 EX1402L3 37331 -0.00616667 -1.77633333 0.02 04/13/2014,17:46:48 1397411208.000000 EX1402L3 37332 -0.01400000 -1.77833333 0.02 04/13/2014,17:46:54 1397411214.000000 EX1402L3 37333 -0.00933333 -1.78083333 0.02 04/13/2014,17:46:54 1397411214.000000 EX1402L3 37334 -0.01466667 -1.78350000 0.02 04/13/2014,17:47:00 1397411220.000000 EX1402L3 37335 -0.01016667 -1.78583333 0.02 04/13/2014,17:47:00 1397411220.000000 EX1402L3 37336 -0.01383333 -1.79100000 0.02 04/13/2014,17:47:06 1397411226.000000 EX1402L3 37337 -0.01133333 -1.79700000 0.02 04/13/2014,17:47:12 1397411232.000000 EX1402L3 37338 -0.01266667 -1.79650000 0.02 04/13/2014,17:47:18 1397411238.000000 EX1402L3 37339 -0.01383333 -1.79883333 0.02 04/13/2014,17:47:24 1397411244.000000 EX1402L3 37340 -0.01433333 -1.80016667 0.02 04/13/2014,17:47:24 1397411244.000000 EX1402L3 37341 -0.01183333 -1.80583333 0.02 04/13/2014,17:47:30 1397411250.000000 EX1402L3 37342 -0.02266667 -1.80983333 0.02 04/13/2014,17:47:36 1397411256.000000 EX1402L3 37343 -0.01783333 -1.81116667 0.02 04/13/2014,17:47:36 1397411256.000000 EX1402L3 37344 -0.02350000 -1.81416667 0.02 04/13/2014,17:47:42 1397411262.000000 EX1402L3 37345 -0.02150000 -1.81283333 0.02 04/13/2014,17:47:42 1397411262.000000 EX1402L3 37346 -0.01550000 -1.81083333 0.02 04/13/2014,17:47:48 1397411268.000000 EX1402L3 37347 -0.01900000 -1.80933333 0.02 04/13/2014,17:47:48 1397411268.000000 EX1402L3 37348 -0.01383333 -1.81100000 0.02 04/13/2014,17:47:54 1397411274.000000 EX1402L3 37349 -0.01466667 -1.81066667 0.02 04/13/2014,17:48:00 1397411280.000000 EX1402L3 37350 -0.00400000 -1.80933333 0.02 04/13/2014,17:48:06 1397411286.000000 EX1402L3 37351 -0.00266667 -1.81000000 0.02 04/13/2014,17:48:12 1397411292.000000 EX1402L3 37352 -0.00133333 -1.80983333 0.02 04/13/2014,17:48:12 1397411292.000000 EX1402L3 37353 -0.01033333 -1.80900000 0.02 04/13/2014,17:48:18 1397411298.000000 EX1402L3 37354 -0.01300000 -1.80550000 0.02 04/13/2014,17:48:24 1397411304.000000 EX1402L3 37355 -0.01016667 -1.80383333 0.02 04/13/2014,17:48:24 1397411304.000000 EX1402L3 37356 -0.00900000 -1.79750000 0.02 04/13/2014,17:48:30 1397411310.000000 EX1402L3 37357 -0.00716667 -1.79633333 0.02 04/13/2014,17:48:30 1397411310.000000 EX1402L3 37358 -0.00950000 -1.78950000 0.02 04/13/2014,17:48:36 1397411316.000000 EX1402L3 37359 -0.00600000 -1.79050000 0.02 04/13/2014,17:48:36 1397411316.000000 EX1402L3 37360 -0.01283333 -1.79300000 0.02 04/13/2014,17:48:42 1397411322.000000 EX1402L3 37361 -0.00966667 -1.79450000 0.02 04/13/2014,17:48:42 1397411322.000000 EX1402L3 37362 -0.02016667 -1.80100000 0.02 04/13/2014,17:48:48 1397411328.000000 EX1402L3 37363 -0.01933333 -1.80383333 0.02 04/13/2014,17:48:48 1397411328.000000 EX1402L3 37364 -0.00633333 -1.81700000 0.02 04/13/2014,17:48:54 1397411334.000000 EX1402L3 37365 -0.00316667 -1.81833333 0.02 04/13/2014,17:49:00 1397411340.000000 EX1402L3 37366 -0.00783333 -1.81966667 0.02 04/13/2014,17:49:00 1397411340.000000 EX1402L3 37367 -0.01083333 -1.82416667 0.02 04/13/2014,17:49:06 1397411346.000000 EX1402L3 37368 -0.01366667 -1.83116667 0.02 04/13/2014,17:49:12 1397411352.000000 EX1402L3 37369 -0.02100000 -1.83466667 0.02 04/13/2014,17:49:18 1397411358.000000 EX1402L3 37370 -0.02066667 -1.83550000 0.02 04/13/2014,17:49:24 1397411364.000000 EX1402L3 37371 -0.01550000 -1.83366667 0.02 04/13/2014,17:49:30 1397411370.000000 EX1402L3 37372 -0.00916667 -1.82650000 0.02 04/13/2014,17:49:36 1397411376.000000 EX1402L3 37373 -0.01216667 -1.81400000 0.02 04/13/2014,17:49:42 1397411382.000000 EX1402L3 37374 -0.01116667 -1.81683333 0.02 04/13/2014,17:49:42 1397411382.000000 EX1402L3 37375 -0.01433333 -1.81000000 0.02 04/13/2014,17:49:48 1397411388.000000 EX1402L3 37376 -0.01083333 -1.81333333 0.02 04/13/2014,17:49:48 1397411388.000000 EX1402L3 37377 -0.01383333 -1.80050000 0.02 04/13/2014,17:49:54 1397411394.000000 EX1402L3 37378 -0.00866667 -1.80433333 0.02 04/13/2014,17:49:54 1397411394.000000 EX1402L3 37379 -0.01983333 -1.78783333 0.02 04/13/2014,17:50:00 1397411400.000000 EX1402L3 37380 -0.01183333 -1.78883333 0.02 04/13/2014,17:50:00 1397411400.000000 EX1402L3 37381 -0.02900000 -1.77916667 0.02 04/13/2014,17:50:06 1397411406.000000 EX1402L3 37382 -0.02316667 -1.77766667 0.02 04/13/2014,17:50:06 1397411406.000000 EX1402L3 37383 -0.02600000 -1.77933333 0.02 04/13/2014,17:50:12 1397411412.000000 EX1402L3 37384 -0.02483333 -1.77833333 0.02 04/13/2014,17:50:12 1397411412.000000 EX1402L3 37385 -0.02100000 -1.79166667 0.02 04/13/2014,17:50:18 1397411418.000000 EX1402L3 37386 -0.01350000 -1.79933333 0.02 04/13/2014,17:50:24 1397411424.000000 EX1402L3 37387 -0.01450000 -1.79716667 0.02 04/13/2014,17:50:24 1397411424.000000 EX1402L3 37388 -0.00800000 -1.79833333 0.02 04/13/2014,17:50:30 1397411430.000000 EX1402L3 37389 -0.01083333 -1.79483333 0.02 04/13/2014,17:50:36 1397411436.000000 EX1402L3 37390 -0.01816667 -1.79050000 0.02 04/13/2014,17:50:42 1397411442.000000 EX1402L3 37391 -0.01400000 -1.79216667 0.02 04/13/2014,17:50:42 1397411442.000000 EX1402L3 37392 -0.02400000 -1.78816667 0.02 04/13/2014,17:50:48 1397411448.000000 EX1402L3 37393 -0.01666667 -1.79400000 0.02 04/13/2014,17:50:54 1397411454.000000 EX1402L3 37394 -0.01583333 -1.79450000 0.02 04/13/2014,17:50:54 1397411454.000000 EX1402L3 37395 -0.01433333 -1.80016667 0.02 04/13/2014,17:51:00 1397411460.000000 EX1402L3 37396 -0.00616667 -1.80216667 0.02 04/13/2014,17:51:06 1397411466.000000 EX1402L3 37397 -0.00716667 -1.80150000 0.02 04/13/2014,17:51:06 1397411466.000000 EX1402L3 37398 -0.01116667 -1.80266667 0.02 04/13/2014,17:51:12 1397411472.000000 EX1402L3 37399 -0.01216667 -1.79983333 0.02 04/13/2014,17:51:12 1397411472.000000 EX1402L3 37400 -0.01816667 -1.80483333 0.02 04/13/2014,17:51:18 1397411478.000000 EX1402L3 37401 -0.00883333 -1.81066667 0.02 04/13/2014,17:51:24 1397411484.000000 EX1402L3 37402 -0.01233333 -1.81100000 0.02 04/13/2014,17:51:24 1397411484.000000 EX1402L3 37403 -0.00716667 -1.81750000 0.02 04/13/2014,17:51:30 1397411490.000000 EX1402L3 37404 -0.00383333 -1.81816667 0.02 04/13/2014,17:51:30 1397411490.000000 EX1402L3 37405 -0.01666667 -1.82400000 0.02 04/13/2014,17:51:36 1397411496.000000 EX1402L3 37406 -0.01216667 -1.82566667 0.02 04/13/2014,17:51:36 1397411496.000000 EX1402L3 37407 -0.01983333 -1.83216667 0.02 04/13/2014,17:51:42 1397411502.000000 EX1402L3 37408 -0.00966667 -1.82433333 0.02 04/13/2014,17:51:54 1397411514.000000 EX1402L3 37409 -0.00816667 -1.82133333 0.02 04/13/2014,17:51:54 1397411514.000000 EX1402L3 37410 -0.00950000 -1.81083333 0.02 04/13/2014,17:52:00 1397411520.000000 EX1402L3 37411 -0.01383333 -1.80816667 0.02 04/13/2014,17:52:00 1397411520.000000 EX1402L3 37412 -0.00850000 -1.80000000 0.02 04/13/2014,17:52:06 1397411526.000000 EX1402L3 37413 -0.01050000 -1.80116667 0.02 04/13/2014,17:52:06 1397411526.000000 EX1402L3 37414 -0.00533333 -1.79800000 0.02 04/13/2014,17:52:12 1397411532.000000 EX1402L3 37415 -0.00150000 -1.79783333 0.02 04/13/2014,17:52:12 1397411532.000000 EX1402L3 37416 -0.02100000 -1.79500000 0.02 04/13/2014,17:52:18 1397411538.000000 EX1402L3 37417 -0.01933333 -1.79433333 0.02 04/13/2014,17:52:24 1397411544.000000 EX1402L3 37418 -0.01783333 -1.79583333 0.02 04/13/2014,17:52:24 1397411544.000000 EX1402L3 37419 -0.01850000 -1.79450000 0.02 04/13/2014,17:52:30 1397411550.000000 EX1402L3 37420 -0.01550000 -1.79750000 0.02 04/13/2014,17:52:30 1397411550.000000 EX1402L3 37421 -0.02000000 -1.80000000 0.02 04/13/2014,17:52:36 1397411556.000000 EX1402L3 37422 -0.01450000 -1.80250000 0.02 04/13/2014,17:52:36 1397411556.000000 EX1402L3 37423 -0.01600000 -1.80066667 0.02 04/13/2014,17:52:42 1397411562.000000 EX1402L3 37424 -0.01133333 -1.80166667 0.02 04/13/2014,17:52:54 1397411574.000000 EX1402L3 37425 -0.01483333 -1.80016667 0.02 04/13/2014,17:52:54 1397411574.000000 EX1402L3 37426 -0.01716667 -1.80383333 0.02 04/13/2014,17:53:00 1397411580.000000 EX1402L3 37427 -0.01366667 -1.79983333 0.02 04/13/2014,17:53:06 1397411586.000000 EX1402L3 37428 -0.01983333 -1.79283333 0.02 04/13/2014,17:53:12 1397411592.000000 EX1402L3 37429 -0.01866667 -1.79450000 0.02 04/13/2014,17:53:12 1397411592.000000 EX1402L3 37430 -0.01666667 -1.78500000 0.02 04/13/2014,17:53:18 1397411598.000000 EX1402L3 37431 -0.01066667 -1.78600000 0.02 04/13/2014,17:53:18 1397411598.000000 EX1402L3 37432 -0.00966667 -1.76966667 0.02 04/13/2014,17:53:24 1397411604.000000 EX1402L3 37433 -0.00800000 -1.76833333 0.02 04/13/2014,17:53:24 1397411604.000000 EX1402L3 37434 -0.01066667 -1.75400000 0.02 04/13/2014,17:53:30 1397411610.000000 EX1402L3 37435 -0.00683333 -1.73100000 0.02 04/13/2014,17:53:36 1397411616.000000 EX1402L3 37436 -0.00800000 -1.72833333 0.02 04/13/2014,17:53:36 1397411616.000000 EX1402L3 37437 -0.00116667 -1.71383333 0.02 04/13/2014,17:53:42 1397411622.000000 EX1402L3 37438 -0.00350000 -1.70266667 0.02 04/13/2014,17:53:48 1397411628.000000 EX1402L3 37439 -0.00166667 -1.70500000 0.02 04/13/2014,17:53:48 1397411628.000000 EX1402L3 37440 -0.02416667 -1.69883333 0.02 04/13/2014,17:53:54 1397411634.000000 EX1402L3 37441 -0.01983333 -1.70100000 0.02 04/13/2014,17:53:54 1397411634.000000 EX1402L3 37442 -0.02150000 -1.70033333 0.02 04/13/2014,17:54:00 1397411640.000000 EX1402L3 37443 -0.01850000 -1.70116667 0.02 04/13/2014,17:54:06 1397411646.000000 EX1402L3 37444 -0.01050000 -1.69966667 0.02 04/13/2014,17:54:12 1397411652.000000 EX1402L3 37445 -0.01250000 -1.70000000 0.02 04/13/2014,17:54:12 1397411652.000000 EX1402L3 37446 -0.01950000 -1.69700000 0.02 04/13/2014,17:54:18 1397411658.000000 EX1402L3 37447 -0.02050000 -1.69566667 0.02 04/13/2014,17:54:24 1397411664.000000 EX1402L3 37448 -0.02416667 -1.69433333 0.02 04/13/2014,17:54:24 1397411664.000000 EX1402L3 37449 -0.01716667 -1.69283333 0.02 04/13/2014,17:54:30 1397411670.000000 EX1402L3 37450 -0.00900000 -1.69700000 0.02 04/13/2014,17:54:36 1397411676.000000 EX1402L3 37451 -0.01016667 -1.69450000 0.02 04/13/2014,17:54:36 1397411676.000000 EX1402L3 37452 -0.00800000 -1.69183333 0.02 04/13/2014,17:54:42 1397411682.000000 EX1402L3 37453 -0.01066667 -1.69400000 0.02 04/13/2014,17:54:48 1397411688.000000 EX1402L3 37454 -1.66633333 -1.69600000 0.02 04/13/2014,17:55:00 1397411700.000000 EX1402L3 37455 -0.00850000 -1.70750000 0.02 04/13/2014,17:55:12 1397411712.000000 EX1402L3 37456 -0.00266667 -1.71016667 0.02 04/13/2014,17:55:18 1397411718.000000 EX1402L3 37457 -0.00583333 -1.70966667 0.02 04/13/2014,17:55:18 1397411718.000000 EX1402L3 37458 -0.00216667 -1.70516667 0.02 04/13/2014,17:55:24 1397411724.000000 EX1402L3 37459 -0.01300000 -1.70216667 0.02 04/13/2014,17:55:30 1397411730.000000 EX1402L3 37460 -0.01000000 -1.70166667 0.02 04/13/2014,17:55:30 1397411730.000000 EX1402L3 37461 -0.01550000 -1.70283333 0.02 04/13/2014,17:55:36 1397411736.000000 EX1402L3 37462 -0.01333333 -1.70183333 0.02 04/13/2014,17:55:36 1397411736.000000 EX1402L3 37463 -0.01416667 -1.70550000 0.02 04/13/2014,17:55:42 1397411742.000000 EX1402L3 37464 -0.01883333 -1.70316667 0.02 04/13/2014,17:55:48 1397411748.000000 EX1402L3 37465 -0.01916667 -1.70283333 0.02 04/13/2014,17:55:48 1397411748.000000 EX1402L3 37466 -0.01200000 -1.69966667 0.02 04/13/2014,17:55:54 1397411754.000000 EX1402L3 37467 -0.01183333 -1.70200000 0.02 04/13/2014,17:55:54 1397411754.000000 EX1402L3 37468 -0.01533333 -1.70366667 0.02 04/13/2014,17:56:00 1397411760.000000 EX1402L3 37469 -0.01116667 -1.70583333 0.02 04/13/2014,17:56:00 1397411760.000000 EX1402L3 37470 -0.01833333 -1.70200000 0.02 04/13/2014,17:56:06 1397411766.000000 EX1402L3 37471 -0.01783333 -1.70116667 0.02 04/13/2014,17:56:06 1397411766.000000 EX1402L3 37472 -0.02383333 -1.69566667 0.02 04/13/2014,17:56:12 1397411772.000000 EX1402L3 37473 -0.01383333 -1.68766667 0.02 04/13/2014,17:56:18 1397411778.000000 EX1402L3 37474 -0.01200000 -1.68816667 0.02 04/13/2014,17:56:18 1397411778.000000 EX1402L3 37475 -0.02016667 -1.68166667 0.02 04/13/2014,17:56:24 1397411784.000000 EX1402L3 37476 -1.66366667 -1.69850000 0.02 04/13/2014,17:56:42 1397411802.000000 EX1402L3 37477 -1.66650000 -1.69633333 0.02 04/13/2014,17:56:42 1397411802.000000 EX1402L3 37478 -0.02216667 -1.67983333 0.02 04/13/2014,17:56:54 1397411814.000000 EX1402L3 37479 -0.02416667 -1.67850000 0.02 04/13/2014,17:56:54 1397411814.000000 EX1402L3 37480 -0.01216667 -1.68750000 0.02 04/13/2014,17:57:00 1397411820.000000 EX1402L3 37481 -0.01833333 -1.68616667 0.02 04/13/2014,17:57:00 1397411820.000000 EX1402L3 37482 -1.66566667 -1.68950000 0.02 04/13/2014,17:57:06 1397411826.000000 EX1402L3 37483 -0.00500000 -1.70100000 0.02 04/13/2014,17:57:48 1397411868.000000 EX1402L3 37484 -1.66316667 -1.70733333 0.02 04/13/2014,17:57:54 1397411874.000000 EX1402L3 37485 -0.01083333 -1.69600000 0.02 04/13/2014,17:58:12 1397411892.000000 EX1402L3 37486 -0.00733333 -1.69766667 0.02 04/13/2014,17:58:12 1397411892.000000 EX1402L3 37487 -0.01533333 -1.69450000 0.02 04/13/2014,17:58:18 1397411898.000000 EX1402L3 37488 -0.01216667 -1.68716667 0.02 04/13/2014,17:58:24 1397411904.000000 EX1402L3 37489 -0.01033333 -1.68816667 0.02 04/13/2014,17:58:24 1397411904.000000 EX1402L3 37490 -0.00950000 -1.68316667 0.02 04/13/2014,17:58:30 1397411910.000000 EX1402L3 37491 -0.01350000 -1.68050000 0.02 04/13/2014,17:58:36 1397411916.000000 EX1402L3 37492 -0.01516667 -1.67966667 0.02 04/13/2014,17:58:42 1397411922.000000 EX1402L3 37493 -0.01633333 -1.68683333 0.02 04/13/2014,17:58:48 1397411928.000000 EX1402L3 37494 -0.01533333 -1.70116667 0.02 04/13/2014,17:58:54 1397411934.000000 EX1402L3 37495 -0.01283333 -1.70450000 0.02 04/13/2014,17:58:54 1397411934.000000 EX1402L3 37496 -0.01150000 -1.70883333 0.02 04/13/2014,17:59:00 1397411940.000000 EX1402L3 37497 -0.02033333 -1.70650000 0.02 04/13/2014,17:59:06 1397411946.000000 EX1402L3 37498 -0.02116667 -1.70300000 0.02 04/13/2014,17:59:06 1397411946.000000 EX1402L3 37499 -0.01616667 -1.70283333 0.02 04/13/2014,17:59:12 1397411952.000000 EX1402L3 37500 -0.01766667 -1.69900000 0.02 04/13/2014,17:59:12 1397411952.000000 EX1402L3 37501 -0.01350000 -1.70133333 0.02 04/13/2014,17:59:18 1397411958.000000 EX1402L3 37502 -0.01650000 -1.69866667 0.02 04/13/2014,17:59:18 1397411958.000000 EX1402L3 37503 -0.01050000 -1.69983333 0.02 04/13/2014,17:59:24 1397411964.000000 EX1402L3 37504 -0.00816667 -1.69683333 0.02 04/13/2014,17:59:30 1397411970.000000 EX1402L3 37505 -0.00983333 -1.69583333 0.02 04/13/2014,17:59:30 1397411970.000000 EX1402L3 37506 -0.00450000 -1.69466667 0.02 04/13/2014,17:59:36 1397411976.000000 EX1402L3 37507 -0.00383333 -1.69533333 0.02 04/13/2014,17:59:36 1397411976.000000 EX1402L3 37508 -0.00433333 -1.69333333 0.02 04/13/2014,17:59:42 1397411982.000000 EX1402L3 37509 -0.00316667 -1.68750000 0.02 04/13/2014,17:59:48 1397411988.000000 EX1402L3 37510 -1.65866667 -1.69183333 0.02 04/13/2014,18:01:00 1397412060.000000 EX1402L3 37511 -1.66133333 -1.68833333 0.02 04/13/2014,18:01:00 1397412060.000000 EX1402L3 37512 -0.00233333 -1.70233333 0.02 04/13/2014,18:01:36 1397412096.000000 EX1402L3 37513 -1.66216667 -1.69250000 0.02 04/13/2014,18:01:42 1397412102.000000 EX1402L3 37514 -0.01216667 -1.67700000 0.02 04/13/2014,18:01:54 1397412114.000000 EX1402L3 37515 -0.01333333 -1.67666667 0.02 04/13/2014,18:01:54 1397412114.000000 EX1402L3 37516 -0.01766667 -1.68283333 0.02 04/13/2014,18:02:00 1397412120.000000 EX1402L3 37517 -0.00516667 -1.68883333 0.02 04/13/2014,18:02:06 1397412126.000000 EX1402L3 37518 -0.00400000 -1.69016667 0.02 04/13/2014,18:02:06 1397412126.000000 EX1402L3 37519 -0.00233333 -1.69283333 0.02 04/13/2014,18:02:12 1397412132.000000 EX1402L3 37520 -0.00766667 -1.69316667 0.02 04/13/2014,18:02:18 1397412138.000000 EX1402L3 37521 -0.01083333 -1.69016667 0.02 04/13/2014,18:02:18 1397412138.000000 EX1402L3 37522 -0.01983333 -1.69350000 0.02 04/13/2014,18:02:24 1397412144.000000 EX1402L3 37523 -0.02216667 -1.69166667 0.02 04/13/2014,18:02:24 1397412144.000000 EX1402L3 37524 -0.01016667 -1.69683333 0.02 04/13/2014,18:02:30 1397412150.000000 EX1402L3 37525 -0.01416667 -1.69566667 0.02 04/13/2014,18:02:30 1397412150.000000 EX1402L3 37526 -0.01250000 -1.69850000 0.02 04/13/2014,18:02:36 1397412156.000000 EX1402L3 37527 -0.01483333 -1.69483333 0.02 04/13/2014,18:02:42 1397412162.000000 EX1402L3 37528 -0.01983333 -1.69550000 0.02 04/13/2014,18:02:48 1397412168.000000 EX1402L3 37529 -0.02200000 -1.69500000 0.02 04/13/2014,18:02:48 1397412168.000000 EX1402L3 37530 -0.01833333 -1.69516667 0.02 04/13/2014,18:02:54 1397412174.000000 EX1402L3 37531 -0.02016667 -1.69500000 0.02 04/13/2014,18:02:54 1397412174.000000 EX1402L3 37532 -0.01750000 -1.69533333 0.02 04/13/2014,18:03:00 1397412180.000000 EX1402L3 37533 -0.01866667 -1.69366667 0.02 04/13/2014,18:03:00 1397412180.000000 EX1402L3 37534 -0.01783333 -1.69450000 0.02 04/13/2014,18:03:06 1397412186.000000 EX1402L3 37535 -0.01833333 -1.69816667 0.02 04/13/2014,18:03:12 1397412192.000000 EX1402L3 37536 -0.01016667 -1.69500000 0.02 04/13/2014,18:03:18 1397412198.000000 EX1402L3 37537 -0.01200000 -1.69250000 0.02 04/13/2014,18:03:18 1397412198.000000 EX1402L3 37538 -0.00933333 -1.68616667 0.02 04/13/2014,18:03:24 1397412204.000000 EX1402L3 37539 -0.01350000 -1.68716667 0.02 04/13/2014,18:03:24 1397412204.000000 EX1402L3 37540 -0.01266667 -1.69050000 0.02 04/13/2014,18:03:30 1397412210.000000 EX1402L3 37541 -0.01033333 -1.69466667 0.02 04/13/2014,18:03:30 1397412210.000000 EX1402L3 37542 -0.01350000 -1.70000000 0.02 04/13/2014,18:03:36 1397412216.000000 EX1402L3 37543 -0.00950000 -1.70566667 0.02 04/13/2014,18:03:36 1397412216.000000 EX1402L3 37544 -0.01250000 -1.70716667 0.02 04/13/2014,18:03:42 1397412222.000000 EX1402L3 37545 -0.00416667 -1.70983333 0.02 04/13/2014,18:03:42 1397412222.000000 EX1402L3 37546 -0.01650000 -1.70383333 0.02 04/13/2014,18:03:48 1397412228.000000 EX1402L3 37547 -0.01066667 -1.70416667 0.02 04/13/2014,18:03:48 1397412228.000000 EX1402L3 37548 -0.01633333 -1.69383333 0.02 04/13/2014,18:03:54 1397412234.000000 EX1402L3 37549 -0.01550000 -1.69433333 0.02 04/13/2014,18:03:54 1397412234.000000 EX1402L3 37550 -0.01000000 -1.69533333 0.02 04/13/2014,18:04:00 1397412240.000000 EX1402L3 37551 -0.00500000 -1.70233333 0.02 04/13/2014,18:04:06 1397412246.000000 EX1402L3 37552 -0.00200000 -1.70500000 0.02 04/13/2014,18:04:06 1397412246.000000 EX1402L3 37553 -0.00666667 -1.70483333 0.02 04/13/2014,18:04:12 1397412252.000000 EX1402L3 37554 -0.00816667 -1.69916667 0.02 04/13/2014,18:04:18 1397412258.000000 EX1402L3 37555 -0.00266667 -1.70250000 0.02 04/13/2014,18:04:24 1397412264.000000 EX1402L3 37556 -1.66600000 -1.70850000 0.02 04/13/2014,18:04:24 1397412264.000000 EX1402L3 37557 -0.00966667 -1.70700000 0.02 04/13/2014,18:04:30 1397412270.000000 EX1402L3 37558 -0.00216667 -1.70866667 0.02 04/13/2014,18:04:30 1397412270.000000 EX1402L3 37559 -0.01716667 -1.69783333 0.02 04/13/2014,18:04:36 1397412276.000000 EX1402L3 37560 -0.02800000 -1.68716667 0.02 04/13/2014,18:04:42 1397412282.000000 EX1402L3 37561 -0.01716667 -1.68850000 0.02 04/13/2014,18:04:48 1397412288.000000 EX1402L3 37562 -0.01650000 -1.69066667 0.02 04/13/2014,18:04:48 1397412288.000000 EX1402L3 37563 -0.00633333 -1.69133333 0.02 04/13/2014,18:04:54 1397412294.000000 EX1402L3 37564 -0.00716667 -1.69200000 0.02 04/13/2014,18:04:54 1397412294.000000 EX1402L3 37565 -0.00516667 -1.68933333 0.02 04/13/2014,18:05:00 1397412300.000000 EX1402L3 37566 -0.00433333 -1.68833333 0.02 04/13/2014,18:05:00 1397412300.000000 EX1402L3 37567 -0.00616667 -1.68766667 0.02 04/13/2014,18:05:06 1397412306.000000 EX1402L3 37568 -0.00533333 -1.68616667 0.02 04/13/2014,18:05:06 1397412306.000000 EX1402L3 37569 -0.01016667 -1.68783333 0.02 04/13/2014,18:05:12 1397412312.000000 EX1402L3 37570 -0.01700000 -1.68983333 0.02 04/13/2014,18:05:18 1397412318.000000 EX1402L3 37571 -0.01533333 -1.69133333 0.02 04/13/2014,18:05:18 1397412318.000000 EX1402L3 37572 -0.01216667 -1.69450000 0.02 04/13/2014,18:05:24 1397412324.000000 EX1402L3 37573 -0.01016667 -1.69533333 0.02 04/13/2014,18:05:24 1397412324.000000 EX1402L3 37574 -0.00516667 -1.69850000 0.02 04/13/2014,18:05:30 1397412330.000000 EX1402L3 37575 -0.00866667 -1.69666667 0.02 04/13/2014,18:05:36 1397412336.000000 EX1402L3 37576 -0.01150000 -1.69400000 0.02 04/13/2014,18:05:36 1397412336.000000 EX1402L3 37577 -0.01200000 -1.69200000 0.02 04/13/2014,18:05:42 1397412342.000000 EX1402L3 37578 -0.01166667 -1.69166667 0.02 04/13/2014,18:05:42 1397412342.000000 EX1402L3 37579 -0.01350000 -1.69083333 0.02 04/13/2014,18:05:48 1397412348.000000 EX1402L3 37580 -0.01033333 -1.69216667 0.02 04/13/2014,18:05:48 1397412348.000000 EX1402L3 37581 -0.01550000 -1.69150000 0.02 04/13/2014,18:05:54 1397412354.000000 EX1402L3 37582 -0.01133333 -1.69200000 0.02 04/13/2014,18:05:54 1397412354.000000 EX1402L3 37583 -0.01800000 -1.69566667 0.02 04/13/2014,18:06:06 1397412366.000000 EX1402L3 37584 -0.01000000 -1.69983333 0.02 04/13/2014,18:06:12 1397412372.000000 EX1402L3 37585 -0.01216667 -1.69483333 0.02 04/13/2014,18:06:18 1397412378.000000 EX1402L3 37586 -0.00166667 -1.68716667 0.02 04/13/2014,18:06:24 1397412384.000000 EX1402L3 37587 -0.00666667 -1.68433333 0.02 04/13/2014,18:06:24 1397412384.000000 EX1402L3 37588 -0.01433333 -1.67533333 0.02 04/13/2014,18:06:30 1397412390.000000 EX1402L3 37589 -0.01833333 -1.67633333 0.02 04/13/2014,18:06:30 1397412390.000000 EX1402L3 37590 -0.01950000 -1.66950000 0.02 04/13/2014,18:06:36 1397412396.000000 EX1402L3 37591 -0.01633333 -1.67383333 0.02 04/13/2014,18:06:36 1397412396.000000 EX1402L3 37592 -0.02066667 -1.66833333 0.02 04/13/2014,18:06:42 1397412402.000000 EX1402L3 37593 -0.01516667 -1.67283333 0.02 04/13/2014,18:06:42 1397412402.000000 EX1402L3 37594 -0.01933333 -1.67500000 0.02 04/13/2014,18:06:48 1397412408.000000 EX1402L3 37595 -0.01166667 -1.67866667 0.02 04/13/2014,18:06:48 1397412408.000000 EX1402L3 37596 -0.01383333 -1.69000000 0.02 04/13/2014,18:06:54 1397412414.000000 EX1402L3 37597 -0.00600000 -1.69883333 0.02 04/13/2014,18:07:00 1397412420.000000 EX1402L3 37598 -1.66350000 -1.70883333 0.02 04/13/2014,18:07:12 1397412432.000000 EX1402L3 37599 -1.66450000 -1.70633333 0.02 04/13/2014,18:07:12 1397412432.000000 EX1402L3 37600 -0.00433333 -1.71583333 0.02 04/13/2014,18:07:18 1397412438.000000 EX1402L3 37601 -0.00516667 -1.71816667 0.02 04/13/2014,18:07:24 1397412444.000000 EX1402L3 37602 -0.00733333 -1.71716667 0.02 04/13/2014,18:07:24 1397412444.000000 EX1402L3 37603 -0.00483333 -1.71666667 0.02 04/13/2014,18:07:30 1397412450.000000 EX1402L3 37604 -0.00383333 -1.71716667 0.02 04/13/2014,18:07:30 1397412450.000000 EX1402L3 37605 -0.00933333 -1.71333333 0.02 04/13/2014,18:07:36 1397412456.000000 EX1402L3 37606 -0.01983333 -1.70866667 0.02 04/13/2014,18:07:42 1397412462.000000 EX1402L3 37607 -0.02000000 -1.70133333 0.02 04/13/2014,18:07:48 1397412468.000000 EX1402L3 37608 -0.01466667 -1.69950000 0.02 04/13/2014,18:07:54 1397412474.000000 EX1402L3 37609 -0.01683333 -1.70316667 0.02 04/13/2014,18:07:54 1397412474.000000 EX1402L3 37610 -0.00916667 -1.70233333 0.02 04/13/2014,18:08:00 1397412480.000000 EX1402L3 37611 -0.00783333 -1.70616667 0.02 04/13/2014,18:08:00 1397412480.000000 EX1402L3 37612 -0.01800000 -1.70250000 0.02 04/13/2014,18:08:06 1397412486.000000 EX1402L3 37613 -0.01016667 -1.70550000 0.02 04/13/2014,18:08:06 1397412486.000000 EX1402L3 37614 -0.01600000 -1.69666667 0.02 04/13/2014,18:08:12 1397412492.000000 EX1402L3 37615 -0.00900000 -1.69766667 0.02 04/13/2014,18:08:12 1397412492.000000 EX1402L3 37616 -0.00233333 -1.68850000 0.02 04/13/2014,18:08:18 1397412498.000000 EX1402L3 37617 -1.66583333 -1.69050000 0.02 04/13/2014,18:08:36 1397412516.000000 EX1402L3 37618 -1.66616667 -1.69200000 0.02 04/13/2014,18:08:36 1397412516.000000 EX1402L3 37619 -0.00216667 -1.68750000 0.02 04/13/2014,18:08:48 1397412528.000000 EX1402L3 37620 -1.66616667 -1.68916667 0.02 04/13/2014,18:08:48 1397412528.000000 EX1402L3 37621 -0.00516667 -1.68816667 0.02 04/13/2014,18:08:54 1397412534.000000 EX1402L3 37622 -0.00216667 -1.69000000 0.02 04/13/2014,18:08:54 1397412534.000000 EX1402L3 37623 -0.00150000 -1.68933333 0.02 04/13/2014,18:09:00 1397412540.000000 EX1402L3 37624 -1.66583333 -1.69083333 0.02 04/13/2014,18:09:00 1397412540.000000 EX1402L3 37625 -0.00716667 -1.69350000 0.02 04/13/2014,18:09:06 1397412546.000000 EX1402L3 37626 -0.00383333 -1.69500000 0.02 04/13/2014,18:09:06 1397412546.000000 EX1402L3 37627 -0.00783333 -1.69566667 0.02 04/13/2014,18:09:12 1397412552.000000 EX1402L3 37628 -0.01183333 -1.69983333 0.02 04/13/2014,18:09:18 1397412558.000000 EX1402L3 37629 -0.01583333 -1.70333333 0.02 04/13/2014,18:09:24 1397412564.000000 EX1402L3 37630 -0.01316667 -1.70466667 0.02 04/13/2014,18:09:24 1397412564.000000 EX1402L3 37631 -0.02750000 -1.70750000 0.02 04/13/2014,18:09:30 1397412570.000000 EX1402L3 37632 -0.01633333 -1.71083333 0.02 04/13/2014,18:09:42 1397412582.000000 EX1402L3 37633 -0.01800000 -1.71266667 0.02 04/13/2014,18:09:42 1397412582.000000 EX1402L3 37634 -0.00350000 -1.71333333 0.02 04/13/2014,18:09:48 1397412588.000000 EX1402L3 37635 -0.00500000 -1.71400000 0.02 04/13/2014,18:09:48 1397412588.000000 EX1402L3 37636 -1.66283333 -1.71133333 0.02 04/13/2014,18:09:54 1397412594.000000 EX1402L3 37637 -0.00033333 -1.70250000 0.02 04/13/2014,18:10:00 1397412600.000000 EX1402L3 37638 -1.66633333 -1.70116667 0.02 04/13/2014,18:10:00 1397412600.000000 EX1402L3 37639 -0.00666667 -1.69500000 0.02 04/13/2014,18:10:06 1397412606.000000 EX1402L3 37640 -0.00316667 -1.69550000 0.02 04/13/2014,18:10:06 1397412606.000000 EX1402L3 37641 -1.66366667 -1.68233333 0.02 04/13/2014,18:10:42 1397412642.000000 EX1402L3 37642 -1.66650000 -1.68033333 0.02 04/13/2014,18:10:42 1397412642.000000 EX1402L3 37643 -0.00366667 -1.67650000 0.02 04/13/2014,18:10:48 1397412648.000000 EX1402L3 37644 -0.00516667 -1.67483333 0.02 04/13/2014,18:10:54 1397412654.000000 EX1402L3 37645 -0.00483333 -1.67583333 0.02 04/13/2014,18:10:54 1397412654.000000 EX1402L3 37646 -0.01233333 -1.67933333 0.02 04/13/2014,18:11:00 1397412660.000000 EX1402L3 37647 -0.01150000 -1.67850000 0.02 04/13/2014,18:11:00 1397412660.000000 EX1402L3 37648 -0.01083333 -1.68300000 0.02 04/13/2014,18:11:06 1397412666.000000 EX1402L3 37649 -0.00916667 -1.68666667 0.02 04/13/2014,18:11:12 1397412672.000000 EX1402L3 37650 -0.00883333 -1.68783333 0.02 04/13/2014,18:11:12 1397412672.000000 EX1402L3 37651 -0.00716667 -1.68383333 0.02 04/13/2014,18:11:18 1397412678.000000 EX1402L3 37652 -0.00883333 -1.67883333 0.02 04/13/2014,18:11:24 1397412684.000000 EX1402L3 37653 -0.00616667 -1.67900000 0.02 04/13/2014,18:11:24 1397412684.000000 EX1402L3 37654 -0.00216667 -1.67733333 0.02 04/13/2014,18:11:30 1397412690.000000 EX1402L3 37655 -0.00100000 -1.67800000 0.02 04/13/2014,18:11:30 1397412690.000000 EX1402L3 37656 -0.00050000 -1.67716667 0.02 04/13/2014,18:11:36 1397412696.000000 EX1402L3 37657 -0.00600000 -1.68100000 0.02 04/13/2014,18:11:42 1397412702.000000 EX1402L3 37658 -0.00850000 -1.68016667 0.02 04/13/2014,18:11:42 1397412702.000000 EX1402L3 37659 -0.01400000 -1.68950000 0.02 04/13/2014,18:11:48 1397412708.000000 EX1402L3 37660 -1.66516667 -1.69866667 0.02 04/13/2014,18:11:54 1397412714.000000 EX1402L3 37661 -0.01200000 -1.70733333 0.02 04/13/2014,18:12:06 1397412726.000000 EX1402L3 37662 -0.01766667 -1.71533333 0.02 04/13/2014,18:12:12 1397412732.000000 EX1402L3 37663 -0.01550000 -1.71450000 0.02 04/13/2014,18:12:12 1397412732.000000 EX1402L3 37664 -0.00900000 -1.70933333 0.02 04/13/2014,18:12:18 1397412738.000000 EX1402L3 37665 -0.01116667 -1.70783333 0.02 04/13/2014,18:12:18 1397412738.000000 EX1402L3 37666 -0.00850000 -1.70466667 0.02 04/13/2014,18:12:24 1397412744.000000 EX1402L3 37667 -0.02050000 -1.69833333 0.02 04/13/2014,18:12:30 1397412750.000000 EX1402L3 37668 -0.03083333 -1.69916667 0.02 04/13/2014,18:12:36 1397412756.000000 EX1402L3 37669 -0.02783333 -1.70116667 0.02 04/13/2014,18:12:36 1397412756.000000 EX1402L3 37670 -0.02600000 -1.70316667 0.02 04/13/2014,18:12:42 1397412762.000000 EX1402L3 37671 -0.01316667 -1.69683333 0.02 04/13/2014,18:12:54 1397412774.000000 EX1402L3 37672 -0.01400000 -1.69400000 0.02 04/13/2014,18:12:54 1397412774.000000 EX1402L3 37673 -0.01216667 -1.69183333 0.02 04/13/2014,18:13:00 1397412780.000000 EX1402L3 37674 -0.01450000 -1.69066667 0.02 04/13/2014,18:13:00 1397412780.000000 EX1402L3 37675 -0.01100000 -1.68783333 0.02 04/13/2014,18:13:06 1397412786.000000 EX1402L3 37676 -0.01216667 -1.68600000 0.02 04/13/2014,18:13:06 1397412786.000000 EX1402L3 37677 -0.01383333 -1.68566667 0.02 04/13/2014,18:13:12 1397412792.000000 EX1402L3 37678 -0.01216667 -1.68450000 0.02 04/13/2014,18:13:18 1397412798.000000 EX1402L3 37679 -0.01500000 -1.68300000 0.02 04/13/2014,18:13:18 1397412798.000000 EX1402L3 37680 -0.01416667 -1.68383333 0.02 04/13/2014,18:13:24 1397412804.000000 EX1402L3 37681 -0.00416667 -1.68416667 0.02 04/13/2014,18:13:30 1397412810.000000 EX1402L3 37682 -0.01066667 -1.68000000 0.02 04/13/2014,18:13:36 1397412816.000000 EX1402L3 37683 -0.01433333 -1.68100000 0.02 04/13/2014,18:13:42 1397412822.000000 EX1402L3 37684 -0.01833333 -1.68850000 0.02 04/13/2014,18:13:48 1397412828.000000 EX1402L3 37685 -0.01416667 -1.69516667 0.02 04/13/2014,18:13:54 1397412834.000000 EX1402L3 37686 -0.01183333 -1.69333333 0.02 04/13/2014,18:14:00 1397412840.000000 EX1402L3 37687 -0.01450000 -1.69150000 0.02 04/13/2014,18:14:00 1397412840.000000 EX1402L3 37688 -0.01516667 -1.69333333 0.02 04/13/2014,18:14:06 1397412846.000000 EX1402L3 37689 -0.01066667 -1.69566667 0.02 04/13/2014,18:14:12 1397412852.000000 EX1402L3 37690 -0.01333333 -1.69466667 0.02 04/13/2014,18:14:12 1397412852.000000 EX1402L3 37691 -0.01133333 -1.68800000 0.02 04/13/2014,18:14:24 1397412864.000000 EX1402L3 37692 -0.01400000 -1.68750000 0.02 04/13/2014,18:14:24 1397412864.000000 EX1402L3 37693 -0.00683333 -1.68483333 0.02 04/13/2014,18:14:36 1397412876.000000 EX1402L3 37694 -0.01433333 -1.68150000 0.02 04/13/2014,18:14:42 1397412882.000000 EX1402L3 37695 -0.02283333 -1.67866667 0.02 04/13/2014,18:14:48 1397412888.000000 EX1402L3 37696 -0.01966667 -1.67933333 0.02 04/13/2014,18:14:48 1397412888.000000 EX1402L3 37697 -0.00933333 -1.68983333 0.02 04/13/2014,18:14:54 1397412894.000000 EX1402L3 37698 -0.00100000 -1.69616667 0.02 04/13/2014,18:15:00 1397412900.000000 EX1402L3 37699 -1.65983333 -1.70316667 0.02 04/13/2014,18:15:06 1397412906.000000 EX1402L3 37700 -1.66150000 -1.70233333 0.02 04/13/2014,18:15:06 1397412906.000000 EX1402L3 37701 -0.00266667 -1.69583333 0.02 04/13/2014,18:15:12 1397412912.000000 EX1402L3 37702 -0.00316667 -1.69283333 0.02 04/13/2014,18:15:12 1397412912.000000 EX1402L3 37703 -0.00566667 -1.68383333 0.02 04/13/2014,18:15:18 1397412918.000000 EX1402L3 37704 -0.00333333 -1.68300000 0.02 04/13/2014,18:15:24 1397412924.000000 EX1402L3 37705 -0.00500000 -1.68116667 0.02 04/13/2014,18:15:30 1397412930.000000 EX1402L3 37706 -0.00633333 -1.67833333 0.02 04/13/2014,18:15:30 1397412930.000000 EX1402L3 37707 -0.01016667 -1.67016667 0.02 04/13/2014,18:15:36 1397412936.000000 EX1402L3 37708 -0.01283333 -1.66916667 0.02 04/13/2014,18:15:36 1397412936.000000 EX1402L3 37709 -0.00883333 -1.65800000 0.02 04/13/2014,18:15:42 1397412942.000000 EX1402L3 37710 -0.01516667 -1.66000000 0.02 04/13/2014,18:15:48 1397412948.000000 EX1402L3 37711 -0.01283333 -1.67133333 0.02 04/13/2014,18:15:54 1397412954.000000 EX1402L3 37712 -0.01166667 -1.67400000 0.02 04/13/2014,18:15:54 1397412954.000000 EX1402L3 37713 -0.00733333 -1.69083333 0.02 04/13/2014,18:16:00 1397412960.000000 EX1402L3 37714 -0.00483333 -1.70316667 0.02 04/13/2014,18:16:06 1397412966.000000 EX1402L3 37715 -0.00533333 -1.70166667 0.02 04/13/2014,18:16:06 1397412966.000000 EX1402L3 37716 -0.01666667 -1.70333333 0.02 04/13/2014,18:16:12 1397412972.000000 EX1402L3 37717 -0.01583333 -1.70166667 0.02 04/13/2014,18:16:12 1397412972.000000 EX1402L3 37718 -0.01483333 -1.70650000 0.02 04/13/2014,18:16:18 1397412978.000000 EX1402L3 37719 -0.01850000 -1.70300000 0.02 04/13/2014,18:16:18 1397412978.000000 EX1402L3 37720 -0.01100000 -1.70950000 0.02 04/13/2014,18:16:24 1397412984.000000 EX1402L3 37721 -0.01616667 -1.70883333 0.02 04/13/2014,18:16:24 1397412984.000000 EX1402L3 37722 -0.01266667 -1.71100000 0.02 04/13/2014,18:16:30 1397412990.000000 EX1402L3 37723 -0.00566667 -1.70783333 0.02 04/13/2014,18:16:36 1397412996.000000 EX1402L3 37724 -0.00700000 -1.70900000 0.02 04/13/2014,18:16:36 1397412996.000000 EX1402L3 37725 -0.00433333 -1.70383333 0.02 04/13/2014,18:16:42 1397413002.000000 EX1402L3 37726 -0.01083333 -1.70000000 0.02 04/13/2014,18:16:48 1397413008.000000 EX1402L3 37727 -0.00783333 -1.69950000 0.02 04/13/2014,18:16:48 1397413008.000000 EX1402L3 37728 -0.01300000 -1.69866667 0.02 04/13/2014,18:16:54 1397413014.000000 EX1402L3 37729 -0.01483333 -1.69650000 0.02 04/13/2014,18:16:54 1397413014.000000 EX1402L3 37730 -0.00466667 -1.69500000 0.02 04/13/2014,18:17:00 1397413020.000000 EX1402L3 37731 -1.66316667 -1.69350000 0.02 04/13/2014,18:17:06 1397413026.000000 EX1402L3 37732 -0.00633333 -1.69316667 0.02 04/13/2014,18:17:18 1397413038.000000 EX1402L3 37733 -0.00850000 -1.69150000 0.02 04/13/2014,18:17:24 1397413044.000000 EX1402L3 37734 -1.66250000 -1.69466667 0.02 04/13/2014,18:17:30 1397413050.000000 EX1402L3 37735 -1.66550000 -1.69400000 0.02 04/13/2014,18:17:30 1397413050.000000 EX1402L3 37736 -0.00100000 -1.69183333 0.02 04/13/2014,18:17:36 1397413056.000000 EX1402L3 37737 -1.66633333 -1.68433333 0.02 04/13/2014,18:17:42 1397413062.000000 EX1402L3 37738 -0.00883333 -1.68350000 0.02 04/13/2014,18:17:48 1397413068.000000 EX1402L3 37739 -0.01400000 -1.68933333 0.02 04/13/2014,18:17:54 1397413074.000000 EX1402L3 37740 -0.02133333 -1.69316667 0.02 04/13/2014,18:18:00 1397413080.000000 EX1402L3 37741 -0.01316667 -1.69533333 0.02 04/13/2014,18:18:06 1397413086.000000 EX1402L3 37742 -0.01800000 -1.69316667 0.02 04/13/2014,18:18:06 1397413086.000000 EX1402L3 37743 -0.00066667 -1.69566667 0.02 04/13/2014,18:18:12 1397413092.000000 EX1402L3 37744 -0.00366667 -1.69450000 0.02 04/13/2014,18:18:12 1397413092.000000 EX1402L3 37745 -0.00516667 -1.69616667 0.02 04/13/2014,18:18:18 1397413098.000000 EX1402L3 37746 -0.01683333 -1.69233333 0.02 04/13/2014,18:18:24 1397413104.000000 EX1402L3 37747 -0.01200000 -1.69600000 0.02 04/13/2014,18:18:30 1397413110.000000 EX1402L3 37748 -0.00050000 -1.70100000 0.02 04/13/2014,18:18:36 1397413116.000000 EX1402L3 37749 -1.66650000 -1.70450000 0.02 04/13/2014,18:18:36 1397413116.000000 EX1402L3 37750 -0.00033333 -1.70850000 0.02 04/13/2014,18:18:42 1397413122.000000 EX1402L3 37751 -1.66400000 -1.71183333 0.02 04/13/2014,18:18:42 1397413122.000000 EX1402L3 37752 -0.00716667 -1.71083333 0.02 04/13/2014,18:18:48 1397413128.000000 EX1402L3 37753 -0.00983333 -1.70516667 0.02 04/13/2014,18:18:54 1397413134.000000 EX1402L3 37754 -1.66400000 -1.69650000 0.02 04/13/2014,18:19:00 1397413140.000000 EX1402L3 37755 -0.00983333 -1.68416667 0.02 04/13/2014,18:19:24 1397413164.000000 EX1402L3 37756 -0.01500000 -1.67666667 0.02 04/13/2014,18:19:30 1397413170.000000 EX1402L3 37757 -0.01300000 -1.68000000 0.02 04/13/2014,18:19:30 1397413170.000000 EX1402L3 37758 -0.00583333 -1.68233333 0.02 04/13/2014,18:19:36 1397413176.000000 EX1402L3 37759 -0.00383333 -1.68716667 0.02 04/13/2014,18:19:36 1397413176.000000 EX1402L3 37760 -0.00783333 -1.69050000 0.02 04/13/2014,18:19:42 1397413182.000000 EX1402L3 37761 -0.00516667 -1.69283333 0.02 04/13/2014,18:19:42 1397413182.000000 EX1402L3 37762 -0.00400000 -1.69333333 0.02 04/13/2014,18:19:48 1397413188.000000 EX1402L3 37763 -0.00383333 -1.69266667 0.02 04/13/2014,18:19:54 1397413194.000000 EX1402L3 37764 -0.00450000 -1.69716667 0.02 04/13/2014,18:20:00 1397413200.000000 EX1402L3 37765 -0.00716667 -1.70900000 0.02 04/13/2014,18:20:06 1397413206.000000 EX1402L3 37766 -0.01450000 -1.71633333 0.02 04/13/2014,18:20:12 1397413212.000000 EX1402L3 37767 -0.01766667 -1.71566667 0.02 04/13/2014,18:20:12 1397413212.000000 EX1402L3 37768 -0.02050000 -1.71383333 0.02 04/13/2014,18:20:18 1397413218.000000 EX1402L3 37769 -0.01800000 -1.70883333 0.02 04/13/2014,18:20:24 1397413224.000000 EX1402L3 37770 -0.01600000 -1.71066667 0.02 04/13/2014,18:20:24 1397413224.000000 EX1402L3 37771 -0.01300000 -1.70266667 0.02 04/13/2014,18:20:30 1397413230.000000 EX1402L3 37772 -0.00966667 -1.70616667 0.02 04/13/2014,18:20:30 1397413230.000000 EX1402L3 37773 -0.01866667 -1.69950000 0.02 04/13/2014,18:20:36 1397413236.000000 EX1402L3 37774 -0.01416667 -1.70250000 0.02 04/13/2014,18:20:36 1397413236.000000 EX1402L3 37775 -0.00850000 -1.69466667 0.02 04/13/2014,18:20:42 1397413242.000000 EX1402L3 37776 -0.02300000 -1.68466667 0.02 04/13/2014,18:20:48 1397413248.000000 EX1402L3 37777 -0.01783333 -1.67400000 0.02 04/13/2014,18:20:54 1397413254.000000 EX1402L3 37778 -0.01950000 -1.67133333 0.02 04/13/2014,18:20:54 1397413254.000000 EX1402L3 37779 -0.01716667 -1.66716667 0.02 04/13/2014,18:21:00 1397413260.000000 EX1402L3 37780 -0.02183333 -1.66866667 0.02 04/13/2014,18:21:00 1397413260.000000 EX1402L3 37781 -0.01833333 -1.67100000 0.02 04/13/2014,18:21:06 1397413266.000000 EX1402L3 37782 -0.01650000 -1.67433333 0.02 04/13/2014,18:21:06 1397413266.000000 EX1402L3 37783 -0.01700000 -1.67583333 0.02 04/13/2014,18:21:12 1397413272.000000 EX1402L3 37784 -0.01533333 -1.67900000 0.02 04/13/2014,18:21:12 1397413272.000000 EX1402L3 37785 -0.01750000 -1.68683333 0.02 04/13/2014,18:21:18 1397413278.000000 EX1402L3 37786 -0.01433333 -1.68900000 0.02 04/13/2014,18:21:18 1397413278.000000 EX1402L3 37787 -0.00750000 -1.69616667 0.02 04/13/2014,18:21:24 1397413284.000000 EX1402L3 37788 -0.01066667 -1.70066667 0.02 04/13/2014,18:21:30 1397413290.000000 EX1402L3 37789 -0.00950000 -1.69833333 0.02 04/13/2014,18:21:36 1397413296.000000 EX1402L3 37790 -0.01033333 -1.70033333 0.02 04/13/2014,18:21:42 1397413302.000000 EX1402L3 37791 -0.00900000 -1.69983333 0.02 04/13/2014,18:21:42 1397413302.000000 EX1402L3 37792 -0.00083333 -1.70066667 0.02 04/13/2014,18:21:48 1397413308.000000 EX1402L3 37793 -0.00283333 -1.70100000 0.02 04/13/2014,18:21:48 1397413308.000000 EX1402L3 37794 -0.01083333 -1.70000000 0.02 04/13/2014,18:21:54 1397413314.000000 EX1402L3 37795 -0.00466667 -1.70166667 0.02 04/13/2014,18:21:54 1397413314.000000 EX1402L3 37796 -0.02116667 -1.69383333 0.02 04/13/2014,18:22:00 1397413320.000000 EX1402L3 37797 -0.01783333 -1.69166667 0.02 04/13/2014,18:22:06 1397413326.000000 EX1402L3 37798 -0.01566667 -1.68583333 0.02 04/13/2014,18:22:12 1397413332.000000 EX1402L3 37799 -0.02033333 -1.68300000 0.02 04/13/2014,18:22:12 1397413332.000000 EX1402L3 37800 -0.01583333 -1.67900000 0.02 04/13/2014,18:22:18 1397413338.000000 EX1402L3 37801 -0.02150000 -1.67733333 0.02 04/13/2014,18:22:18 1397413338.000000 EX1402L3 37802 -0.01616667 -1.67366667 0.02 04/13/2014,18:22:24 1397413344.000000 EX1402L3 37803 -0.02050000 -1.67233333 0.02 04/13/2014,18:22:24 1397413344.000000 EX1402L3 37804 -0.01533333 -1.67416667 0.02 04/13/2014,18:22:30 1397413350.000000 EX1402L3 37805 -0.01416667 -1.68066667 0.02 04/13/2014,18:22:36 1397413356.000000 EX1402L3 37806 -0.01383333 -1.68533333 0.02 04/13/2014,18:22:42 1397413362.000000 EX1402L3 37807 -0.01533333 -1.68416667 0.02 04/13/2014,18:22:42 1397413362.000000 EX1402L3 37808 -0.01750000 -1.68600000 0.02 04/13/2014,18:22:48 1397413368.000000 EX1402L3 37809 -0.01583333 -1.69166667 0.02 04/13/2014,18:22:54 1397413374.000000 EX1402L3 37810 -0.01183333 -1.69316667 0.02 04/13/2014,18:22:54 1397413374.000000 EX1402L3 37811 -0.01216667 -1.69716667 0.02 04/13/2014,18:23:00 1397413380.000000 EX1402L3 37812 -0.00650000 -1.69833333 0.02 04/13/2014,18:23:00 1397413380.000000 EX1402L3 37813 -0.01066667 -1.69450000 0.02 04/13/2014,18:23:06 1397413386.000000 EX1402L3 37814 -0.01100000 -1.69350000 0.02 04/13/2014,18:23:12 1397413392.000000 EX1402L3 37815 -0.00783333 -1.69283333 0.02 04/13/2014,18:23:12 1397413392.000000 EX1402L3 37816 -0.01100000 -1.69033333 0.02 04/13/2014,18:23:18 1397413398.000000 EX1402L3 37817 -0.00833333 -1.68800000 0.02 04/13/2014,18:23:18 1397413398.000000 EX1402L3 37818 -0.01016667 -1.68933333 0.02 04/13/2014,18:23:24 1397413404.000000 EX1402L3 37819 -0.01133333 -1.69316667 0.02 04/13/2014,18:23:30 1397413410.000000 EX1402L3 37820 -0.01316667 -1.69200000 0.02 04/13/2014,18:23:30 1397413410.000000 EX1402L3 37821 -0.00950000 -1.69483333 0.02 04/13/2014,18:23:36 1397413416.000000 EX1402L3 37822 -0.00700000 -1.69833333 0.02 04/13/2014,18:23:42 1397413422.000000 EX1402L3 37823 -0.00066667 -1.70200000 0.02 04/13/2014,18:23:54 1397413434.000000 EX1402L3 37824 -0.00450000 -1.70166667 0.02 04/13/2014,18:24:00 1397413440.000000 EX1402L3 37825 -0.00283333 -1.69233333 0.02 04/13/2014,18:24:18 1397413458.000000 EX1402L3 37826 -1.66400000 -1.69366667 0.02 04/13/2014,18:24:18 1397413458.000000 EX1402L3 37827 -0.00050000 -1.67750000 0.02 04/13/2014,18:24:30 1397413470.000000 EX1402L3 37828 -1.66383333 -1.67950000 0.02 04/13/2014,18:24:30 1397413470.000000 EX1402L3 37829 -0.00216667 -1.68316667 0.02 04/13/2014,18:24:42 1397413482.000000 EX1402L3 37830 -0.00733333 -1.68033333 0.02 04/13/2014,18:24:48 1397413488.000000 EX1402L3 37831 -0.01050000 -1.68333333 0.02 04/13/2014,18:24:54 1397413494.000000 EX1402L3 37832 -0.01266667 -1.68033333 0.02 04/13/2014,18:24:54 1397413494.000000 EX1402L3 37833 -0.01016667 -1.68550000 0.02 04/13/2014,18:25:00 1397413500.000000 EX1402L3 37834 -0.01616667 -1.68166667 0.02 04/13/2014,18:25:00 1397413500.000000 EX1402L3 37835 -0.00716667 -1.68366667 0.02 04/13/2014,18:25:06 1397413506.000000 EX1402L3 37836 -0.01283333 -1.68216667 0.02 04/13/2014,18:25:06 1397413506.000000 EX1402L3 37837 -0.00950000 -1.68800000 0.02 04/13/2014,18:25:12 1397413512.000000 EX1402L3 37838 -0.01216667 -1.68766667 0.02 04/13/2014,18:25:12 1397413512.000000 EX1402L3 37839 -0.01150000 -1.69283333 0.02 04/13/2014,18:25:18 1397413518.000000 EX1402L3 37840 -0.01250000 -1.69300000 0.02 04/13/2014,18:25:18 1397413518.000000 EX1402L3 37841 -0.00066667 -1.70116667 0.02 04/13/2014,18:25:24 1397413524.000000 EX1402L3 37842 -1.66083333 -1.70666667 0.02 04/13/2014,18:25:30 1397413530.000000 EX1402L3 37843 -0.00433333 -1.70500000 0.02 04/13/2014,18:25:36 1397413536.000000 EX1402L3 37844 -1.66633333 -1.70683333 0.02 04/13/2014,18:25:36 1397413536.000000 EX1402L3 37845 -0.00783333 -1.69866667 0.02 04/13/2014,18:25:48 1397413548.000000 EX1402L3 37846 -0.00450000 -1.70016667 0.02 04/13/2014,18:25:48 1397413548.000000 EX1402L3 37847 -1.66500000 -1.68600000 0.02 04/13/2014,18:26:00 1397413560.000000 EX1402L3 37848 -1.66616667 -1.68816667 0.02 04/13/2014,18:26:00 1397413560.000000 EX1402L3 37849 -0.02133333 -1.70950000 0.02 04/13/2014,18:26:24 1397413584.000000 EX1402L3 37850 -0.00216667 -1.71800000 0.02 04/13/2014,18:26:30 1397413590.000000 EX1402L3 37851 -0.00966667 -1.71250000 0.02 04/13/2014,18:26:30 1397413590.000000 EX1402L3 37852 -1.66183333 -1.71116667 0.02 04/13/2014,18:26:36 1397413596.000000 EX1402L3 37853 -0.00116667 -1.70950000 0.02 04/13/2014,18:26:42 1397413602.000000 EX1402L3 37854 -1.66216667 -1.71100000 0.02 04/13/2014,18:26:48 1397413608.000000 EX1402L3 37855 -0.00083333 -1.70300000 0.02 04/13/2014,18:26:54 1397413614.000000 EX1402L3 37856 -1.66250000 -1.70466667 0.02 04/13/2014,18:26:54 1397413614.000000 EX1402L3 37857 -0.00200000 -1.68916667 0.02 04/13/2014,18:27:00 1397413620.000000 EX1402L3 37858 -0.01133333 -1.68316667 0.02 04/13/2014,18:27:06 1397413626.000000 EX1402L3 37859 -0.00800000 -1.68633333 0.02 04/13/2014,18:27:06 1397413626.000000 EX1402L3 37860 -0.00300000 -1.69366667 0.02 04/13/2014,18:27:12 1397413632.000000 EX1402L3 37861 -1.66583333 -1.69500000 0.02 04/13/2014,18:27:12 1397413632.000000 EX1402L3 37862 -0.00216667 -1.68683333 0.02 04/13/2014,18:27:30 1397413650.000000 EX1402L3 37863 -1.66500000 -1.68783333 0.02 04/13/2014,18:27:36 1397413656.000000 EX1402L3 37864 -1.66400000 -1.68883333 0.02 04/13/2014,18:27:36 1397413656.000000 EX1402L3 37865 -1.65700000 -1.69166667 0.02 04/13/2014,18:27:42 1397413662.000000 EX1402L3 37866 -1.65533333 -1.69066667 0.02 04/13/2014,18:27:42 1397413662.000000 EX1402L3 37867 -1.66183333 -1.69150000 0.02 04/13/2014,18:27:48 1397413668.000000 EX1402L3 37868 -0.00300000 -1.69900000 0.02 04/13/2014,18:27:54 1397413674.000000 EX1402L3 37869 -1.66500000 -1.70250000 0.02 04/13/2014,18:28:00 1397413680.000000 EX1402L3 37870 -0.00133333 -1.69933333 0.02 04/13/2014,18:28:00 1397413680.000000 EX1402L3 37871 -1.66050000 -1.70666667 0.02 04/13/2014,18:28:06 1397413686.000000 EX1402L3 37872 -0.00050000 -1.70416667 0.02 04/13/2014,18:28:06 1397413686.000000 EX1402L3 37873 -1.66050000 -1.70266667 0.02 04/13/2014,18:28:18 1397413698.000000 EX1402L3 37874 -1.66616667 -1.69833333 0.02 04/13/2014,18:28:24 1397413704.000000 EX1402L3 37875 -0.00933333 -1.71116667 0.02 04/13/2014,18:28:42 1397413722.000000 EX1402L3 37876 -0.00650000 -1.71450000 0.02 04/13/2014,18:28:48 1397413728.000000 EX1402L3 37877 -1.66283333 -1.71083333 0.02 04/13/2014,18:28:54 1397413734.000000 EX1402L3 37878 -1.66300000 -1.70200000 0.02 04/13/2014,18:29:00 1397413740.000000 EX1402L3 37879 -0.00366667 -1.69750000 0.02 04/13/2014,18:29:06 1397413746.000000 EX1402L3 37880 -0.00266667 -1.69883333 0.02 04/13/2014,18:29:12 1397413752.000000 EX1402L3 37881 -0.00800000 -1.69416667 0.02 04/13/2014,18:29:18 1397413758.000000 EX1402L3 37882 -0.01133333 -1.69133333 0.02 04/13/2014,18:29:18 1397413758.000000 EX1402L3 37883 -0.00833333 -1.68483333 0.02 04/13/2014,18:29:24 1397413764.000000 EX1402L3 37884 -0.01250000 -1.68250000 0.02 04/13/2014,18:29:24 1397413764.000000 EX1402L3 37885 -0.00983333 -1.68100000 0.02 04/13/2014,18:29:30 1397413770.000000 EX1402L3 37886 -0.01083333 -1.68000000 0.02 04/13/2014,18:29:30 1397413770.000000 EX1402L3 37887 -0.01516667 -1.68116667 0.02 04/13/2014,18:29:36 1397413776.000000 EX1402L3 37888 -0.01650000 -1.68216667 0.02 04/13/2014,18:29:36 1397413776.000000 EX1402L3 37889 -0.01166667 -1.68483333 0.02 04/13/2014,18:29:42 1397413782.000000 EX1402L3 37890 -0.01383333 -1.68633333 0.02 04/13/2014,18:29:42 1397413782.000000 EX1402L3 37891 -0.00216667 -1.68183333 0.02 04/13/2014,18:29:48 1397413788.000000 EX1402L3 37892 -0.00316667 -1.68250000 0.02 04/13/2014,18:29:48 1397413788.000000 EX1402L3 37893 -0.00583333 -1.67966667 0.02 04/13/2014,18:29:54 1397413794.000000 EX1402L3 37894 -0.00383333 -1.68100000 0.02 04/13/2014,18:29:54 1397413794.000000 EX1402L3 37895 -0.01516667 -1.68566667 0.02 04/13/2014,18:30:00 1397413800.000000 EX1402L3 37896 -0.01450000 -1.69516667 0.02 04/13/2014,18:30:06 1397413806.000000 EX1402L3 37897 -0.01333333 -1.69716667 0.02 04/13/2014,18:30:06 1397413806.000000 EX1402L3 37898 -0.00600000 -1.69066667 0.02 04/13/2014,18:30:18 1397413818.000000 EX1402L3 37899 -0.00300000 -1.68616667 0.02 04/13/2014,18:30:24 1397413824.000000 EX1402L3 37900 -0.00433333 -1.68366667 0.02 04/13/2014,18:30:24 1397413824.000000 EX1402L3 37901 -0.01000000 -1.68483333 0.02 04/13/2014,18:30:30 1397413830.000000 EX1402L3 37902 -0.01400000 -1.68300000 0.02 04/13/2014,18:30:30 1397413830.000000 EX1402L3 37903 -0.00850000 -1.69433333 0.02 04/13/2014,18:30:36 1397413836.000000 EX1402L3 37904 -0.01416667 -1.69316667 0.02 04/13/2014,18:30:36 1397413836.000000 EX1402L3 37905 -1.66550000 -1.70100000 0.02 04/13/2014,18:30:42 1397413842.000000 EX1402L3 37906 -0.01100000 -1.69083333 0.02 04/13/2014,18:32:00 1397413920.000000 EX1402L3 37907 -0.01883333 -1.68933333 0.02 04/13/2014,18:32:06 1397413926.000000 EX1402L3 37908 -0.02500000 -1.69216667 0.02 04/13/2014,18:32:12 1397413932.000000 EX1402L3 37909 -0.02750000 -1.69066667 0.02 04/13/2014,18:32:12 1397413932.000000 EX1402L3 37910 -0.01866667 -1.69433333 0.02 04/13/2014,18:32:18 1397413938.000000 EX1402L3 37911 -0.02150000 -1.69583333 0.02 04/13/2014,18:32:18 1397413938.000000 EX1402L3 37912 -0.01100000 -1.70200000 0.02 04/13/2014,18:32:24 1397413944.000000 EX1402L3 37913 -0.01383333 -1.70550000 0.02 04/13/2014,18:32:24 1397413944.000000 EX1402L3 37914 -0.00466667 -1.70716667 0.02 04/13/2014,18:32:30 1397413950.000000 EX1402L3 37915 -0.00333333 -1.70966667 0.02 04/13/2014,18:32:30 1397413950.000000 EX1402L3 37916 -0.00433333 -1.70200000 0.02 04/13/2014,18:32:36 1397413956.000000 EX1402L3 37917 -0.00200000 -1.70150000 0.02 04/13/2014,18:32:36 1397413956.000000 EX1402L3 37918 -0.01533333 -1.69483333 0.02 04/13/2014,18:32:42 1397413962.000000 EX1402L3 37919 -0.01116667 -1.69550000 0.02 04/13/2014,18:32:42 1397413962.000000 EX1402L3 37920 -0.00716667 -1.69883333 0.02 04/13/2014,18:32:48 1397413968.000000 EX1402L3 37921 -0.01033333 -1.70133333 0.02 04/13/2014,18:32:54 1397413974.000000 EX1402L3 37922 -0.01133333 -1.70050000 0.02 04/13/2014,18:32:54 1397413974.000000 EX1402L3 37923 -0.00150000 -1.70200000 0.02 04/13/2014,18:33:00 1397413980.000000 EX1402L3 37924 -0.00033333 -1.70083333 0.02 04/13/2014,18:33:00 1397413980.000000 EX1402L3 37925 -1.66266667 -1.69766667 0.02 04/13/2014,18:33:06 1397413986.000000 EX1402L3 37926 -1.66483333 -1.69600000 0.02 04/13/2014,18:33:06 1397413986.000000 EX1402L3 37927 -1.66616667 -1.68216667 0.02 04/13/2014,18:33:12 1397413992.000000 EX1402L3 37928 -1.66466667 -1.67950000 0.02 04/13/2014,18:33:12 1397413992.000000 EX1402L3 37929 -1.66633333 -1.66600000 0.02 04/13/2014,18:33:18 1397413998.000000 EX1402L3 37930 -0.00366667 -1.66133333 0.02 04/13/2014,18:33:24 1397414004.000000 EX1402L3 37931 -1.66566667 -1.66516667 0.02 04/13/2014,18:33:30 1397414010.000000 EX1402L3 37932 -0.01216667 -1.66016667 0.02 04/13/2014,18:33:42 1397414022.000000 EX1402L3 37933 -0.00800000 -1.66266667 0.02 04/13/2014,18:33:42 1397414022.000000 EX1402L3 37934 -0.01083333 -1.66133333 0.02 04/13/2014,18:33:48 1397414028.000000 EX1402L3 37935 -0.00650000 -1.66616667 0.02 04/13/2014,18:33:48 1397414028.000000 EX1402L3 37936 -0.00166667 -1.67216667 0.02 04/13/2014,18:33:54 1397414034.000000 EX1402L3 37937 -1.66300000 -1.67683333 0.02 04/13/2014,18:33:54 1397414034.000000 EX1402L3 37938 -1.65666667 -1.68600000 0.02 04/13/2014,18:34:00 1397414040.000000 EX1402L3 37939 -1.65333333 -1.68983333 0.02 04/13/2014,18:34:00 1397414040.000000 EX1402L3 37940 -1.65733333 -1.69950000 0.02 04/13/2014,18:34:06 1397414046.000000 EX1402L3 37941 -1.65366667 -1.70100000 0.02 04/13/2014,18:34:06 1397414046.000000 EX1402L3 37942 -1.66116667 -1.70233333 0.02 04/13/2014,18:34:12 1397414052.000000 EX1402L3 37943 -1.65566667 -1.70300000 0.02 04/13/2014,18:34:12 1397414052.000000 EX1402L3 37944 -1.65800000 -1.69066667 0.02 04/13/2014,18:34:18 1397414058.000000 EX1402L3 37945 -1.65466667 -1.68883333 0.02 04/13/2014,18:34:18 1397414058.000000 EX1402L3 37946 -1.66233333 -1.68583333 0.02 04/13/2014,18:34:24 1397414064.000000 EX1402L3 37947 -1.66000000 -1.68650000 0.02 04/13/2014,18:34:24 1397414064.000000 EX1402L3 37948 -1.66316667 -1.69933333 0.02 04/13/2014,18:34:30 1397414070.000000 EX1402L3 37949 -1.66266667 -1.70066667 0.02 04/13/2014,18:34:30 1397414070.000000 EX1402L3 37950 -1.66316667 -1.70900000 0.02 04/13/2014,18:34:36 1397414076.000000 EX1402L3 37951 -0.00116667 -1.70566667 0.02 04/13/2014,18:34:54 1397414094.000000 EX1402L3 37952 -1.66633333 -1.70600000 0.02 04/13/2014,18:34:54 1397414094.000000 EX1402L3 37953 -0.00250000 -1.71200000 0.02 04/13/2014,18:35:00 1397414100.000000 EX1402L3 37954 -0.00633333 -1.71150000 0.02 04/13/2014,18:35:00 1397414100.000000 EX1402L3 37955 -1.65950000 -1.71350000 0.02 04/13/2014,18:35:06 1397414106.000000 EX1402L3 37956 -1.66366667 -1.71266667 0.02 04/13/2014,18:35:06 1397414106.000000 EX1402L3 37957 -1.64933333 -1.69733333 0.02 04/13/2014,18:35:12 1397414112.000000 EX1402L3 37958 -1.65650000 -1.69316667 0.02 04/13/2014,18:35:12 1397414112.000000 EX1402L3 37959 -1.65466667 -1.67966667 0.02 04/13/2014,18:35:18 1397414118.000000 EX1402L3 37960 -1.66133333 -1.67683333 0.02 04/13/2014,18:35:18 1397414118.000000 EX1402L3 37961 -0.00500000 -1.68016667 0.02 04/13/2014,18:35:36 1397414136.000000 EX1402L3 37962 -0.01250000 -1.67933333 0.02 04/13/2014,18:35:42 1397414142.000000 EX1402L3 37963 -0.01566667 -1.68750000 0.02 04/13/2014,18:35:48 1397414148.000000 EX1402L3 37964 -0.01833333 -1.68966667 0.02 04/13/2014,18:35:48 1397414148.000000 EX1402L3 37965 -0.00050000 -1.70000000 0.02 04/13/2014,18:35:54 1397414154.000000 EX1402L3 37966 -1.66250000 -1.69750000 0.02 04/13/2014,18:36:00 1397414160.000000 EX1402L3 37967 -0.00666667 -1.70166667 0.02 04/13/2014,18:37:06 1397414226.000000 EX1402L3 37968 -0.01000000 -1.70716667 0.02 04/13/2014,18:37:12 1397414232.000000 EX1402L3 37969 -0.01200000 -1.70016667 0.02 04/13/2014,18:37:18 1397414238.000000 EX1402L3 37970 -0.01100000 -1.70133333 0.02 04/13/2014,18:37:18 1397414238.000000 EX1402L3 37971 -0.01316667 -1.69600000 0.02 04/13/2014,18:37:24 1397414244.000000 EX1402L3 37972 -0.00883333 -1.69883333 0.02 04/13/2014,18:37:24 1397414244.000000 EX1402L3 37973 -0.01300000 -1.70716667 0.02 04/13/2014,18:37:30 1397414250.000000 EX1402L3 37974 -0.00350000 -1.70633333 0.02 04/13/2014,18:37:36 1397414256.000000 EX1402L3 37975 -1.66616667 -1.68950000 0.02 04/13/2014,18:37:42 1397414262.000000 EX1402L3 37976 -0.00083333 -1.68716667 0.02 04/13/2014,18:37:42 1397414262.000000 EX1402L3 37977 -0.01066667 -1.67700000 0.02 04/13/2014,18:37:48 1397414268.000000 EX1402L3 37978 -0.01466667 -1.67850000 0.02 04/13/2014,18:37:54 1397414274.000000 EX1402L3 37979 -0.01050000 -1.68666667 0.02 04/13/2014,18:38:00 1397414280.000000 EX1402L3 37980 -0.00700000 -1.68950000 0.02 04/13/2014,18:38:00 1397414280.000000 EX1402L3 37981 -0.00533333 -1.69100000 0.02 04/13/2014,18:38:06 1397414286.000000 EX1402L3 37982 -0.00016667 -1.69233333 0.02 04/13/2014,18:38:06 1397414286.000000 EX1402L3 37983 -0.00566667 -1.68800000 0.02 04/13/2014,18:38:12 1397414292.000000 EX1402L3 37984 -0.00333333 -1.68916667 0.02 04/13/2014,18:38:12 1397414292.000000 EX1402L3 37985 -0.01033333 -1.68016667 0.02 04/13/2014,18:38:18 1397414298.000000 EX1402L3 37986 -0.00616667 -1.68150000 0.02 04/13/2014,18:38:18 1397414298.000000 EX1402L3 37987 -0.02083333 -1.68966667 0.02 04/13/2014,18:38:30 1397414310.000000 EX1402L3 37988 -0.02233333 -1.69266667 0.02 04/13/2014,18:38:30 1397414310.000000 EX1402L3 37989 -0.00550000 -1.71033333 0.02 04/13/2014,18:38:36 1397414316.000000 EX1402L3 37990 -0.00833333 -1.70966667 0.02 04/13/2014,18:38:36 1397414316.000000 EX1402L3 37991 -0.00000000 -1.71350000 0.02 04/13/2014,18:38:42 1397414322.000000 EX1402L3 37992 -0.00100000 -1.71050000 0.02 04/13/2014,18:38:48 1397414328.000000 EX1402L3 37993 -1.66433333 -1.71216667 0.02 04/13/2014,18:38:48 1397414328.000000 EX1402L3 37994 -0.00066667 -1.72050000 0.02 04/13/2014,18:39:00 1397414340.000000 EX1402L3 37995 -1.66616667 -1.72150000 0.02 04/13/2014,18:39:00 1397414340.000000 EX1402L3 37996 -0.00383333 -1.72033333 0.02 04/13/2014,18:39:06 1397414346.000000 EX1402L3 37997 -0.00450000 -1.72233333 0.02 04/13/2014,18:39:06 1397414346.000000 EX1402L3 37998 -0.00516667 -1.70916667 0.02 04/13/2014,18:39:12 1397414352.000000 EX1402L3 37999 -0.00333333 -1.70800000 0.02 04/13/2014,18:39:12 1397414352.000000 EX1402L3 38000 -0.00233333 -1.70016667 0.02 04/13/2014,18:39:18 1397414358.000000 EX1402L3 38001 -0.00550000 -1.69783333 0.02 04/13/2014,18:39:18 1397414358.000000 EX1402L3 38002 -0.00700000 -1.69633333 0.02 04/13/2014,18:39:24 1397414364.000000 EX1402L3 38003 -0.01033333 -1.69600000 0.02 04/13/2014,18:39:30 1397414370.000000 EX1402L3 38004 -0.01416667 -1.68733333 0.02 04/13/2014,18:39:36 1397414376.000000 EX1402L3 38005 -0.01300000 -1.68800000 0.02 04/13/2014,18:39:36 1397414376.000000 EX1402L3 38006 -0.01050000 -1.68383333 0.02 04/13/2014,18:39:42 1397414382.000000 EX1402L3 38007 -1.65950000 -1.68250000 0.02 04/13/2014,18:39:48 1397414388.000000 EX1402L3 38008 -1.66233333 -1.67833333 0.02 04/13/2014,18:39:54 1397414394.000000 EX1402L3 38009 -1.65833333 -1.67916667 0.02 04/13/2014,18:39:54 1397414394.000000 EX1402L3 38010 -0.00850000 -1.68050000 0.02 04/13/2014,18:40:00 1397414400.000000 EX1402L3 38011 -0.00566667 -1.68183333 0.02 04/13/2014,18:40:00 1397414400.000000 EX1402L3 38012 -0.01733333 -1.69250000 0.02 04/13/2014,18:40:06 1397414406.000000 EX1402L3 38013 -0.01850000 -1.69416667 0.02 04/13/2014,18:40:06 1397414406.000000 EX1402L3 38014 -0.02200000 -1.70100000 0.02 04/13/2014,18:40:12 1397414412.000000 EX1402L3 38015 -0.02500000 -1.70383333 0.02 04/13/2014,18:40:12 1397414412.000000 EX1402L3 38016 -0.01966667 -1.71200000 0.02 04/13/2014,18:40:18 1397414418.000000 EX1402L3 38017 -0.01633333 -1.71516667 0.02 04/13/2014,18:40:18 1397414418.000000 EX1402L3 38018 -0.01533333 -1.70616667 0.02 04/13/2014,18:40:24 1397414424.000000 EX1402L3 38019 -0.01633333 -1.70333333 0.02 04/13/2014,18:40:24 1397414424.000000 EX1402L3 38020 -0.01700000 -1.69350000 0.02 04/13/2014,18:40:30 1397414430.000000 EX1402L3 38021 -1.66500000 -1.68483333 0.02 04/13/2014,18:40:36 1397414436.000000 EX1402L3 38022 -0.00366667 -1.68050000 0.02 04/13/2014,18:40:36 1397414436.000000 EX1402L3 38023 -1.66366667 -1.67816667 0.02 04/13/2014,18:40:42 1397414442.000000 EX1402L3 38024 -0.00550000 -1.67516667 0.02 04/13/2014,18:40:42 1397414442.000000 EX1402L3 38025 -0.00166667 -1.68200000 0.02 04/13/2014,18:40:48 1397414448.000000 EX1402L3 38026 -0.00516667 -1.68366667 0.02 04/13/2014,18:40:48 1397414448.000000 EX1402L3 38027 -0.00416667 -1.69433333 0.02 04/13/2014,18:40:54 1397414454.000000 EX1402L3 38028 -0.00516667 -1.69550000 0.02 04/13/2014,18:40:54 1397414454.000000 EX1402L3 38029 -0.01850000 -1.70250000 0.02 04/13/2014,18:41:00 1397414460.000000 EX1402L3 38030 -0.01900000 -1.70416667 0.02 04/13/2014,18:41:00 1397414460.000000 EX1402L3 38031 -0.01766667 -1.70800000 0.02 04/13/2014,18:41:06 1397414466.000000 EX1402L3 38032 -0.01850000 -1.70850000 0.02 04/13/2014,18:41:06 1397414466.000000 EX1402L3 38033 -0.02166667 -1.70783333 0.02 04/13/2014,18:41:18 1397414478.000000 EX1402L3 38034 -0.02200000 -1.70816667 0.02 04/13/2014,18:41:18 1397414478.000000 EX1402L3 38035 -0.02416667 -1.70300000 0.02 04/13/2014,18:41:24 1397414484.000000 EX1402L3 38036 -0.00533333 -1.69283333 0.02 04/13/2014,18:41:30 1397414490.000000 EX1402L3 38037 -0.00733333 -1.69100000 0.02 04/13/2014,18:41:30 1397414490.000000 EX1402L3 38038 -0.00400000 -1.68366667 0.02 04/13/2014,18:41:36 1397414496.000000 EX1402L3 38039 -0.00700000 -1.68216667 0.02 04/13/2014,18:41:36 1397414496.000000 EX1402L3 38040 -0.00633333 -1.68316667 0.02 04/13/2014,18:41:42 1397414502.000000 EX1402L3 38041 -0.00750000 -1.68183333 0.02 04/13/2014,18:41:42 1397414502.000000 EX1402L3 38042 -0.00983333 -1.68816667 0.02 04/13/2014,18:41:48 1397414508.000000 EX1402L3 38043 -0.01600000 -1.68666667 0.02 04/13/2014,18:41:48 1397414508.000000 EX1402L3 38044 -0.00116667 -1.69100000 0.02 04/13/2014,18:41:54 1397414514.000000 EX1402L3 38045 -0.00833333 -1.68866667 0.02 04/13/2014,18:41:54 1397414514.000000 EX1402L3 38046 -0.00283333 -1.69700000 0.02 04/13/2014,18:42:00 1397414520.000000 EX1402L3 38047 -0.00733333 -1.69433333 0.02 04/13/2014,18:42:00 1397414520.000000 EX1402L3 38048 -0.01250000 -1.69366667 0.02 04/13/2014,18:42:06 1397414526.000000 EX1402L3 38049 -0.01583333 -1.69266667 0.02 04/13/2014,18:42:12 1397414532.000000 EX1402L3 38050 -0.01283333 -1.70033333 0.02 04/13/2014,18:42:18 1397414538.000000 EX1402L3 38051 -0.00916667 -1.69816667 0.02 04/13/2014,18:42:24 1397414544.000000 EX1402L3 38052 -0.01100000 -1.69933333 0.02 04/13/2014,18:42:30 1397414550.000000 EX1402L3 38053 -0.01283333 -1.70033333 0.02 04/13/2014,18:42:30 1397414550.000000 EX1402L3 38054 -0.00133333 -1.70766667 0.02 04/13/2014,18:42:36 1397414556.000000 EX1402L3 38055 -0.00366667 -1.70916667 0.02 04/13/2014,18:42:36 1397414556.000000 EX1402L3 38056 -1.66533333 -1.71066667 0.02 04/13/2014,18:42:42 1397414562.000000 EX1402L3 38057 -0.01683333 -1.70133333 0.02 04/13/2014,18:42:54 1397414574.000000 EX1402L3 38058 -0.01366667 -1.70733333 0.02 04/13/2014,18:43:00 1397414580.000000 EX1402L3 38059 -0.01183333 -1.70633333 0.02 04/13/2014,18:43:06 1397414586.000000 EX1402L3 38060 -0.00700000 -1.69350000 0.02 04/13/2014,18:43:12 1397414592.000000 EX1402L3 38061 -0.01283333 -1.69183333 0.02 04/13/2014,18:43:18 1397414598.000000 EX1402L3 38062 -0.01066667 -1.69933333 0.02 04/13/2014,18:43:24 1397414604.000000 EX1402L3 38063 -0.01183333 -1.69783333 0.02 04/13/2014,18:43:24 1397414604.000000 EX1402L3 38064 -0.00766667 -1.69950000 0.02 04/13/2014,18:43:30 1397414610.000000 EX1402L3 38065 -0.00950000 -1.69766667 0.02 04/13/2014,18:43:30 1397414610.000000 EX1402L3 38066 -0.01650000 -1.69566667 0.02 04/13/2014,18:43:36 1397414616.000000 EX1402L3 38067 -0.01866667 -1.69350000 0.02 04/13/2014,18:43:36 1397414616.000000 EX1402L3 38068 -0.02066667 -1.69983333 0.02 04/13/2014,18:43:42 1397414622.000000 EX1402L3 38069 -0.02516667 -1.69783333 0.02 04/13/2014,18:43:42 1397414622.000000 EX1402L3 38070 -0.00233333 -1.70650000 0.02 04/13/2014,18:43:48 1397414628.000000 EX1402L3 38071 -0.00933333 -1.70583333 0.02 04/13/2014,18:43:48 1397414628.000000 EX1402L3 38072 -1.66550000 -1.70233333 0.02 04/13/2014,18:43:54 1397414634.000000 EX1402L3 38073 -0.00716667 -1.68833333 0.02 04/13/2014,18:44:48 1397414688.000000 EX1402L3 38074 -0.01866667 -1.68700000 0.02 04/13/2014,18:44:54 1397414694.000000 EX1402L3 38075 -1.66516667 -1.68866667 0.02 04/13/2014,18:45:00 1397414700.000000 EX1402L3 38076 -0.00516667 -1.68900000 0.02 04/13/2014,18:45:12 1397414712.000000 EX1402L3 38077 -0.00933333 -1.69100000 0.02 04/13/2014,18:45:18 1397414718.000000 EX1402L3 38078 -0.00066667 -1.70650000 0.02 04/13/2014,18:45:24 1397414724.000000 EX1402L3 38079 -1.66550000 -1.70750000 0.02 04/13/2014,18:45:24 1397414724.000000 EX1402L3 38080 -0.01116667 -1.70000000 0.02 04/13/2014,18:46:30 1397414790.000000 EX1402L3 38081 -0.01033333 -1.68983333 0.02 04/13/2014,18:46:42 1397414802.000000 EX1402L3 38082 -0.01100000 -1.69083333 0.02 04/13/2014,18:46:48 1397414808.000000 EX1402L3 38083 -0.01216667 -1.70300000 0.02 04/13/2014,18:46:54 1397414814.000000 EX1402L3 38084 -0.00933333 -1.70700000 0.02 04/13/2014,18:47:00 1397414820.000000 EX1402L3 38085 -0.00683333 -1.69833333 0.02 04/13/2014,18:47:06 1397414826.000000 EX1402L3 38086 -0.00750000 -1.70283333 0.02 04/13/2014,18:47:12 1397414832.000000 EX1402L3 38087 -0.01116667 -1.71600000 0.02 04/13/2014,18:47:18 1397414838.000000 EX1402L3 38088 -0.00783333 -1.71833333 0.02 04/13/2014,18:47:18 1397414838.000000 EX1402L3 38089 -0.00266667 -1.71700000 0.02 04/13/2014,18:47:24 1397414844.000000 EX1402L3 38090 -0.00100000 -1.71500000 0.02 04/13/2014,18:47:24 1397414844.000000 EX1402L3 38091 -0.00766667 -1.70050000 0.02 04/13/2014,18:47:30 1397414850.000000 EX1402L3 38092 -0.00666667 -1.69866667 0.02 04/13/2014,18:47:30 1397414850.000000 EX1402L3 38093 -0.00383333 -1.69700000 0.02 04/13/2014,18:47:36 1397414856.000000 EX1402L3 38094 -1.66266667 -1.70200000 0.02 04/13/2014,18:47:42 1397414862.000000 EX1402L3 38095 -1.66583333 -1.69816667 0.02 04/13/2014,18:47:42 1397414862.000000 EX1402L3 38096 -0.00933333 -1.68416667 0.02 04/13/2014,18:48:12 1397414892.000000 EX1402L3 38097 -0.01650000 -1.67133333 0.02 04/13/2014,18:48:18 1397414898.000000 EX1402L3 38098 -0.01766667 -1.67266667 0.02 04/13/2014,18:48:18 1397414898.000000 EX1402L3 38099 -0.01683333 -1.68300000 0.02 04/13/2014,18:48:24 1397414904.000000 EX1402L3 38100 -0.00966667 -1.68566667 0.02 04/13/2014,18:48:30 1397414910.000000 EX1402L3 38101 -0.00700000 -1.68750000 0.02 04/13/2014,18:48:30 1397414910.000000 EX1402L3 38102 -1.66633333 -1.68700000 0.02 04/13/2014,18:48:36 1397414916.000000 EX1402L3 38103 -0.01800000 -1.69700000 0.02 04/13/2014,18:49:06 1397414946.000000 EX1402L3 38104 -0.01450000 -1.70616667 0.02 04/13/2014,18:49:12 1397414952.000000 EX1402L3 38105 -0.00816667 -1.70483333 0.02 04/13/2014,18:49:18 1397414958.000000 EX1402L3 38106 -0.01216667 -1.68933333 0.02 04/13/2014,18:49:24 1397414964.000000 EX1402L3 38107 -0.01083333 -1.68750000 0.02 04/13/2014,18:49:24 1397414964.000000 EX1402L3 38108 -1.66383333 -1.68666667 0.02 04/13/2014,18:49:48 1397414988.000000 EX1402L3 38109 -1.66433333 -1.69566667 0.02 04/13/2014,18:49:54 1397414994.000000 EX1402L3 38110 -0.00683333 -1.70450000 0.02 04/13/2014,18:50:00 1397415000.000000 EX1402L3 38111 -0.00350000 -1.70633333 0.02 04/13/2014,18:50:00 1397415000.000000 EX1402L3 38112 -0.01200000 -1.70033333 0.02 04/13/2014,18:50:06 1397415006.000000 EX1402L3 38113 -0.01516667 -1.68683333 0.02 04/13/2014,18:50:12 1397415012.000000 EX1402L3 38114 -0.02083333 -1.68450000 0.02 04/13/2014,18:50:12 1397415012.000000 EX1402L3 38115 -0.00666667 -1.69833333 0.02 04/13/2014,18:50:18 1397415018.000000 EX1402L3 38116 -0.01233333 -1.69733333 0.02 04/13/2014,18:50:18 1397415018.000000 EX1402L3 38117 -0.01483333 -1.71216667 0.02 04/13/2014,18:50:24 1397415024.000000 EX1402L3 38118 -0.00983333 -1.71416667 0.02 04/13/2014,18:50:30 1397415030.000000 EX1402L3 38119 -0.01000000 -1.71550000 0.02 04/13/2014,18:50:30 1397415030.000000 EX1402L3 38120 -0.00650000 -1.71000000 0.02 04/13/2014,18:50:36 1397415036.000000 EX1402L3 38121 -0.00916667 -1.70766667 0.02 04/13/2014,18:50:36 1397415036.000000 EX1402L3 38122 -1.66350000 -1.70600000 0.02 04/13/2014,18:50:42 1397415042.000000 EX1402L3 38123 -0.01283333 -1.70233333 0.02 04/13/2014,18:50:48 1397415048.000000 EX1402L3 38124 -0.00866667 -1.70366667 0.02 04/13/2014,18:50:54 1397415054.000000 EX1402L3 38125 -0.00666667 -1.70133333 0.02 04/13/2014,18:51:00 1397415060.000000 EX1402L3 38126 -0.00850000 -1.69333333 0.02 04/13/2014,18:51:06 1397415066.000000 EX1402L3 38127 -0.02416667 -1.68583333 0.02 04/13/2014,18:51:12 1397415072.000000 EX1402L3 38128 -0.01566667 -1.68800000 0.02 04/13/2014,18:51:12 1397415072.000000 EX1402L3 38129 -0.02166667 -1.68566667 0.02 04/13/2014,18:51:18 1397415078.000000 EX1402L3 38130 -0.01383333 -1.68916667 0.02 04/13/2014,18:51:24 1397415084.000000 EX1402L3 38131 -0.01283333 -1.69066667 0.02 04/13/2014,18:51:24 1397415084.000000 EX1402L3 38132 -0.00966667 -1.69150000 0.02 04/13/2014,18:51:36 1397415096.000000 EX1402L3 38133 -0.01266667 -1.69083333 0.02 04/13/2014,18:51:42 1397415102.000000 EX1402L3 38134 -0.01900000 -1.68166667 0.02 04/13/2014,18:51:48 1397415108.000000 EX1402L3 38135 -0.01433333 -1.68400000 0.02 04/13/2014,18:51:48 1397415108.000000 EX1402L3 38136 -0.01600000 -1.67350000 0.02 04/13/2014,18:51:54 1397415114.000000 EX1402L3 38137 -0.01300000 -1.67633333 0.02 04/13/2014,18:51:54 1397415114.000000 EX1402L3 38138 -0.01450000 -1.68333333 0.02 04/13/2014,18:52:00 1397415120.000000 EX1402L3 38139 -0.01316667 -1.68616667 0.02 04/13/2014,18:52:00 1397415120.000000 EX1402L3 38140 -0.01166667 -1.69666667 0.02 04/13/2014,18:52:06 1397415126.000000 EX1402L3 38141 -0.01033333 -1.69783333 0.02 04/13/2014,18:52:06 1397415126.000000 EX1402L3 38142 -0.00816667 -1.69533333 0.02 04/13/2014,18:52:12 1397415132.000000 EX1402L3 38143 -0.00700000 -1.69466667 0.02 04/13/2014,18:52:12 1397415132.000000 EX1402L3 38144 -0.00633333 -1.68933333 0.02 04/13/2014,18:52:18 1397415138.000000 EX1402L3 38145 -0.00383333 -1.69066667 0.02 04/13/2014,18:52:18 1397415138.000000 EX1402L3 38146 -0.01166667 -1.69400000 0.02 04/13/2014,18:52:24 1397415144.000000 EX1402L3 38147 -0.00700000 -1.69850000 0.02 04/13/2014,18:52:24 1397415144.000000 EX1402L3 38148 -0.01616667 -1.70750000 0.02 04/13/2014,18:52:30 1397415150.000000 EX1402L3 38149 -0.01216667 -1.71050000 0.02 04/13/2014,18:52:30 1397415150.000000 EX1402L3 38150 -0.00750000 -1.70783333 0.02 04/13/2014,18:52:36 1397415156.000000 EX1402L3 38151 -0.00683333 -1.70883333 0.02 04/13/2014,18:52:36 1397415156.000000 EX1402L3 38152 -0.00716667 -1.70383333 0.02 04/13/2014,18:52:42 1397415162.000000 EX1402L3 38153 -0.01316667 -1.70683333 0.02 04/13/2014,18:52:48 1397415168.000000 EX1402L3 38154 -0.01600000 -1.70500000 0.02 04/13/2014,18:52:48 1397415168.000000 EX1402L3 38155 -0.02000000 -1.70383333 0.02 04/13/2014,18:52:54 1397415174.000000 EX1402L3 38156 -0.00950000 -1.69416667 0.02 04/13/2014,18:53:00 1397415180.000000 EX1402L3 38157 -0.01283333 -1.69300000 0.02 04/13/2014,18:53:00 1397415180.000000 EX1402L3 38158 -0.01650000 -1.68200000 0.02 04/13/2014,18:53:06 1397415186.000000 EX1402L3 38159 -1.66000000 -1.68016667 0.02 04/13/2014,18:53:24 1397415204.000000 EX1402L3 38160 -0.00400000 -1.66950000 0.02 04/13/2014,18:53:30 1397415210.000000 EX1402L3 38161 -0.00500000 -1.68700000 0.02 04/13/2014,18:53:36 1397415216.000000 EX1402L3 38162 -0.00216667 -1.69083333 0.02 04/13/2014,18:53:36 1397415216.000000 EX1402L3 38163 -0.00666667 -1.70633333 0.02 04/13/2014,18:53:42 1397415222.000000 EX1402L3 38164 -0.00366667 -1.70316667 0.02 04/13/2014,18:53:48 1397415228.000000 EX1402L3 38165 -0.00000000 -1.69866667 0.02 04/13/2014,18:53:54 1397415234.000000 EX1402L3 38166 -0.00233333 -1.70666667 0.02 04/13/2014,18:54:00 1397415240.000000 EX1402L3 38167 -0.00500000 -1.70550000 0.02 04/13/2014,18:54:00 1397415240.000000 EX1402L3 38168 -0.00750000 -1.70800000 0.02 04/13/2014,18:54:06 1397415246.000000 EX1402L3 38169 -0.01333333 -1.69650000 0.02 04/13/2014,18:54:12 1397415252.000000 EX1402L3 38170 -0.01566667 -1.69216667 0.02 04/13/2014,18:54:12 1397415252.000000 EX1402L3 38171 -0.01350000 -1.68466667 0.02 04/13/2014,18:54:18 1397415258.000000 EX1402L3 38172 -0.01766667 -1.68250000 0.02 04/13/2014,18:54:18 1397415258.000000 EX1402L3 38173 -0.00416667 -1.69533333 0.02 04/13/2014,18:54:24 1397415264.000000 EX1402L3 38174 -0.00516667 -1.69616667 0.02 04/13/2014,18:54:24 1397415264.000000 EX1402L3 38175 -0.00133333 -1.70716667 0.02 04/13/2014,18:54:30 1397415270.000000 EX1402L3 38176 -0.00216667 -1.70633333 0.02 04/13/2014,18:54:30 1397415270.000000 EX1402L3 38177 -0.00650000 -1.70183333 0.02 04/13/2014,18:54:36 1397415276.000000 EX1402L3 38178 -0.01033333 -1.70000000 0.02 04/13/2014,18:54:36 1397415276.000000 EX1402L3 38179 -0.00433333 -1.69766667 0.02 04/13/2014,18:54:42 1397415282.000000 EX1402L3 38180 -0.00783333 -1.69883333 0.02 04/13/2014,18:54:42 1397415282.000000 EX1402L3 38181 -0.00566667 -1.70433333 0.02 04/13/2014,18:54:48 1397415288.000000 EX1402L3 38182 -0.01516667 -1.70766667 0.02 04/13/2014,18:54:54 1397415294.000000 EX1402L3 38183 -0.00933333 -1.70816667 0.02 04/13/2014,18:54:54 1397415294.000000 EX1402L3 38184 -0.01833333 -1.69633333 0.02 04/13/2014,18:55:00 1397415300.000000 EX1402L3 38185 -0.01666667 -1.69400000 0.02 04/13/2014,18:55:00 1397415300.000000 EX1402L3 38186 -0.01100000 -1.68900000 0.02 04/13/2014,18:55:06 1397415306.000000 EX1402L3 38187 -0.00933333 -1.70433333 0.02 04/13/2014,18:55:12 1397415312.000000 EX1402L3 38188 -0.01416667 -1.70316667 0.02 04/13/2014,18:55:12 1397415312.000000 EX1402L3 38189 -0.00550000 -1.71016667 0.02 04/13/2014,18:55:18 1397415318.000000 EX1402L3 38190 -0.01016667 -1.70583333 0.02 04/13/2014,18:55:18 1397415318.000000 EX1402L3 38191 -1.66500000 -1.69233333 0.02 04/13/2014,18:55:24 1397415324.000000 EX1402L3 38192 -0.00300000 -1.67250000 0.02 04/13/2014,18:55:30 1397415330.000000 EX1402L3 38193 -0.00850000 -1.67033333 0.02 04/13/2014,18:55:30 1397415330.000000 EX1402L3 38194 -0.01133333 -1.67983333 0.02 04/13/2014,18:55:36 1397415336.000000 EX1402L3 38195 -0.01266667 -1.68150000 0.02 04/13/2014,18:55:36 1397415336.000000 EX1402L3 38196 -0.01083333 -1.69783333 0.02 04/13/2014,18:55:42 1397415342.000000 EX1402L3 38197 -0.00433333 -1.70100000 0.02 04/13/2014,18:55:48 1397415348.000000 EX1402L3 38198 -0.00566667 -1.69800000 0.02 04/13/2014,18:55:48 1397415348.000000 EX1402L3 38199 -0.00316667 -1.68950000 0.02 04/13/2014,18:55:54 1397415354.000000 EX1402L3 38200 -0.00483333 -1.68583333 0.02 04/13/2014,18:55:54 1397415354.000000 EX1402L3 38201 -0.01183333 -1.69700000 0.02 04/13/2014,18:56:00 1397415360.000000 EX1402L3 38202 -0.01600000 -1.69783333 0.02 04/13/2014,18:56:00 1397415360.000000 EX1402L3 38203 -0.00816667 -1.72200000 0.02 04/13/2014,18:56:06 1397415366.000000 EX1402L3 38204 -0.00983333 -1.72333333 0.02 04/13/2014,18:56:06 1397415366.000000 EX1402L3 38205 -0.00066667 -1.72600000 0.02 04/13/2014,18:56:12 1397415372.000000 EX1402L3 38206 -0.00166667 -1.72483333 0.02 04/13/2014,18:56:12 1397415372.000000 EX1402L3 38207 -1.66416667 -1.70066667 0.02 04/13/2014,18:56:18 1397415378.000000 EX1402L3 38208 -0.00066667 -1.69066667 0.02 04/13/2014,18:57:12 1397415432.000000 EX1402L3 38209 -1.66500000 -1.69333333 0.02 04/13/2014,18:57:12 1397415432.000000 EX1402L3 38210 -0.00300000 -1.69783333 0.02 04/13/2014,18:57:18 1397415438.000000 EX1402L3 38211 -0.00866667 -1.70866667 0.02 04/13/2014,18:57:24 1397415444.000000 EX1402L3 38212 -0.00733333 -1.71400000 0.02 04/13/2014,18:57:24 1397415444.000000 EX1402L3 38213 -0.00933333 -1.72150000 0.02 04/13/2014,18:57:30 1397415450.000000 EX1402L3 38214 -0.00583333 -1.72316667 0.02 04/13/2014,18:57:30 1397415450.000000 EX1402L3 38215 -0.01333333 -1.70883333 0.02 04/13/2014,18:57:36 1397415456.000000 EX1402L3 38216 -0.01250000 -1.70966667 0.02 04/13/2014,18:57:36 1397415456.000000 EX1402L3 38217 -0.00833333 -1.70350000 0.02 04/13/2014,18:57:42 1397415462.000000 EX1402L3 38218 -0.00633333 -1.70483333 0.02 04/13/2014,18:57:42 1397415462.000000 EX1402L3 38219 -0.00100000 -1.70716667 0.02 04/13/2014,18:57:48 1397415468.000000 EX1402L3 38220 -0.00500000 -1.70400000 0.02 04/13/2014,18:57:54 1397415474.000000 EX1402L3 38221 -1.66600000 -1.70500000 0.02 04/13/2014,18:57:54 1397415474.000000 EX1402L3 38222 -0.00933333 -1.68433333 0.02 04/13/2014,18:58:00 1397415480.000000 EX1402L3 38223 -0.01450000 -1.67183333 0.02 04/13/2014,18:58:06 1397415486.000000 EX1402L3 38224 -0.01183333 -1.67516667 0.02 04/13/2014,18:58:06 1397415486.000000 EX1402L3 38225 -0.00700000 -1.68966667 0.02 04/13/2014,18:58:12 1397415492.000000 EX1402L3 38226 -0.00083333 -1.69800000 0.02 04/13/2014,18:58:18 1397415498.000000 EX1402L3 38227 -0.00233333 -1.69116667 0.02 04/13/2014,18:58:24 1397415504.000000 EX1402L3 38228 -1.66633333 -1.68966667 0.02 04/13/2014,18:58:24 1397415504.000000 EX1402L3 38229 -0.00433333 -1.68200000 0.02 04/13/2014,18:58:30 1397415510.000000 EX1402L3 38230 -0.00583333 -1.68000000 0.02 04/13/2014,18:58:30 1397415510.000000 EX1402L3 38231 -0.00666667 -1.69500000 0.02 04/13/2014,18:58:36 1397415516.000000 EX1402L3 38232 -0.01116667 -1.69866667 0.02 04/13/2014,18:58:36 1397415516.000000 EX1402L3 38233 -0.00033333 -1.71883333 0.02 04/13/2014,18:58:42 1397415522.000000 EX1402L3 38234 -0.00116667 -1.72016667 0.02 04/13/2014,18:58:42 1397415522.000000 EX1402L3 38235 -0.00266667 -1.71916667 0.02 04/13/2014,18:58:48 1397415528.000000 EX1402L3 38236 -1.66616667 -1.71666667 0.02 04/13/2014,18:58:48 1397415528.000000 EX1402L3 38237 -0.01100000 -1.70533333 0.02 04/13/2014,18:59:00 1397415540.000000 EX1402L3 38238 -0.00733333 -1.71950000 0.02 04/13/2014,18:59:06 1397415546.000000 EX1402L3 38239 -0.01033333 -1.71800000 0.02 04/13/2014,18:59:06 1397415546.000000 EX1402L3 38240 -0.00766667 -1.71016667 0.02 04/13/2014,18:59:12 1397415552.000000 EX1402L3 38241 -0.00916667 -1.70633333 0.02 04/13/2014,18:59:12 1397415552.000000 EX1402L3 38242 -0.00450000 -1.68266667 0.02 04/13/2014,18:59:18 1397415558.000000 EX1402L3 38243 -0.00833333 -1.68050000 0.02 04/13/2014,18:59:18 1397415558.000000 EX1402L3 38244 -0.00550000 -1.67583333 0.02 04/13/2014,18:59:24 1397415564.000000 EX1402L3 38245 -0.00400000 -1.67816667 0.04 04/13/2014,18:59:24 1397415564.000000 EX1402L3 38246 -0.01350000 -1.69033333 0.04 04/13/2014,18:59:30 1397415570.000000 EX1402L3 38247 -0.01033333 -1.69366667 0.04 04/13/2014,18:59:30 1397415570.000000 EX1402L3 38248 -0.01533333 -1.69216667 0.04 04/13/2014,18:59:36 1397415576.000000 EX1402L3 38249 -0.01150000 -1.67533333 0.04 04/13/2014,18:59:48 1397415588.000000 EX1402L3 38250 -0.01216667 -1.67683333 0.04 04/13/2014,18:59:48 1397415588.000000 EX1402L3 38251 -0.01150000 -1.70300000 0.04 04/13/2014,18:59:54 1397415594.000000 EX1402L3 38252 -0.01400000 -1.70500000 0.04 04/13/2014,18:59:54 1397415594.000000 EX1402L3 38253 -0.00466667 -1.71866667 0.04 04/13/2014,19:00:00 1397415600.000000 EX1402L3 38254 -0.01066667 -1.71716667 0.04 04/13/2014,19:00:00 1397415600.000000 EX1402L3 38255 -0.01366667 -1.70283333 0.04 04/13/2014,19:00:06 1397415606.000000 EX1402L3 38256 -0.00750000 -1.68516667 0.04 04/13/2014,19:00:12 1397415612.000000 EX1402L3 38257 -0.01200000 -1.68183333 0.04 04/13/2014,19:00:12 1397415612.000000 EX1402L3 38258 -0.00116667 -1.67766667 0.04 04/13/2014,19:00:18 1397415618.000000 EX1402L3 38259 -0.00316667 -1.67816667 0.04 04/13/2014,19:00:18 1397415618.000000 EX1402L3 38260 -0.01350000 -1.69400000 0.04 04/13/2014,19:00:24 1397415624.000000 EX1402L3 38261 -0.01133333 -1.69516667 0.04 04/13/2014,19:00:24 1397415624.000000 EX1402L3 38262 -0.01483333 -1.70083333 0.04 04/13/2014,19:00:30 1397415630.000000 EX1402L3 38263 -0.00616667 -1.69050000 0.04 04/13/2014,19:00:36 1397415636.000000 EX1402L3 38264 -0.00500000 -1.68883333 0.04 04/13/2014,19:00:36 1397415636.000000 EX1402L3 38265 -0.01716667 -1.68600000 0.04 04/13/2014,19:00:48 1397415648.000000 EX1402L3 38266 -0.02016667 -1.68450000 0.04 04/13/2014,19:00:48 1397415648.000000 EX1402L3 38267 -0.01800000 -1.69666667 0.04 04/13/2014,19:00:54 1397415654.000000 EX1402L3 38268 -0.00933333 -1.69483333 0.04 04/13/2014,19:01:00 1397415660.000000 EX1402L3 38269 -0.01100000 -1.69400000 0.04 04/13/2014,19:01:00 1397415660.000000 EX1402L3 38270 -0.00433333 -1.70133333 0.04 04/13/2014,19:01:06 1397415666.000000 EX1402L3 38271 -0.00616667 -1.70316667 0.04 04/13/2014,19:01:06 1397415666.000000 EX1402L3 38272 -0.01283333 -1.72050000 0.04 04/13/2014,19:01:12 1397415672.000000 EX1402L3 38273 -1.66350000 -1.69716667 0.04 04/13/2014,19:01:24 1397415684.000000 EX1402L3 38274 -1.66650000 -1.69650000 0.04 04/13/2014,19:01:24 1397415684.000000 EX1402L3 38275 -0.01916667 -1.70166667 0.04 04/13/2014,19:01:36 1397415696.000000 EX1402L3 38276 -0.01133333 -1.70350000 0.04 04/13/2014,19:01:42 1397415702.000000 EX1402L3 38277 -0.01550000 -1.70100000 0.04 04/13/2014,19:01:42 1397415702.000000 EX1402L3 38278 -0.00350000 -1.68600000 0.04 04/13/2014,19:01:48 1397415708.000000 EX1402L3 38279 -0.00833333 -1.68350000 0.04 04/13/2014,19:01:48 1397415708.000000 EX1402L3 38280 -1.66350000 -1.67666667 0.04 04/13/2014,19:01:54 1397415714.000000 EX1402L3 38281 -0.01350000 -1.70383333 0.06 04/13/2014,19:02:06 1397415726.000000 EX1402L3 38282 -0.01166667 -1.70616667 0.06 04/13/2014,19:02:06 1397415726.000000 EX1402L3 38283 -0.01250000 -1.69666667 0.06 04/13/2014,19:02:12 1397415732.000000 EX1402L3 38284 -0.01000000 -1.69383333 0.06 04/13/2014,19:02:12 1397415732.000000 EX1402L3 38285 -0.01233333 -1.68033333 0.06 04/13/2014,19:02:18 1397415738.000000 EX1402L3 38286 -0.01466667 -1.67933333 0.06 04/13/2014,19:02:18 1397415738.000000 EX1402L3 38287 -0.01100000 -1.68833333 0.06 04/13/2014,19:02:24 1397415744.000000 EX1402L3 38288 -0.01266667 -1.68950000 0.06 04/13/2014,19:02:24 1397415744.000000 EX1402L3 38289 -0.01550000 -1.70600000 0.06 04/13/2014,19:02:30 1397415750.000000 EX1402L3 38290 -0.01783333 -1.71066667 0.06 04/13/2014,19:02:36 1397415756.000000 EX1402L3 38291 -0.01400000 -1.71166667 0.06 04/13/2014,19:02:36 1397415756.000000 EX1402L3 38292 -0.01633333 -1.69733333 0.06 04/13/2014,19:02:42 1397415762.000000 EX1402L3 38293 -0.01300000 -1.69433333 0.06 04/13/2014,19:02:48 1397415768.000000 EX1402L3 38294 -0.00983333 -1.68883333 0.06 04/13/2014,19:03:00 1397415780.000000 EX1402L3 38295 -0.00766667 -1.68966667 0.06 04/13/2014,19:03:00 1397415780.000000 EX1402L3 38296 -0.01533333 -1.67750000 0.06 04/13/2014,19:03:06 1397415786.000000 EX1402L3 38297 -0.01100000 -1.67800000 0.06 04/13/2014,19:03:06 1397415786.000000 EX1402L3 38298 -0.00933333 -1.68500000 0.06 04/13/2014,19:03:12 1397415792.000000 EX1402L3 38299 -0.00466667 -1.68783333 0.06 04/13/2014,19:03:12 1397415792.000000 EX1402L3 38300 -0.00066667 -1.70933333 0.06 04/13/2014,19:03:18 1397415798.000000 EX1402L3 38301 -0.00583333 -1.71866667 0.06 04/13/2014,19:03:24 1397415804.000000 EX1402L3 38302 -0.00483333 -1.71483333 0.06 04/13/2014,19:03:24 1397415804.000000 EX1402L3 38303 -0.00866667 -1.70266667 0.06 04/13/2014,19:03:30 1397415810.000000 EX1402L3 38304 -0.01066667 -1.69916667 0.06 04/13/2014,19:03:30 1397415810.000000 EX1402L3 38305 -0.00900000 -1.69433333 0.06 04/13/2014,19:03:36 1397415816.000000 EX1402L3 38306 -0.00800000 -1.69616667 0.06 04/13/2014,19:03:36 1397415816.000000 EX1402L3 38307 -0.00483333 -1.70966667 0.06 04/13/2014,19:03:42 1397415822.000000 EX1402L3 38308 -0.00283333 -1.71233333 0.06 04/13/2014,19:03:42 1397415822.000000 EX1402L3 38309 -0.00766667 -1.72266667 0.06 04/13/2014,19:03:48 1397415828.000000 EX1402L3 38310 -0.01033333 -1.70350000 0.06 04/13/2014,19:03:54 1397415834.000000 EX1402L3 38311 -0.00933333 -1.70116667 0.04 04/13/2014,19:03:54 1397415834.000000 EX1402L3 38312 -0.00783333 -1.68250000 0.02 04/13/2014,19:04:00 1397415840.000000 EX1402L3 38313 -0.00533333 -1.68583333 0.02 04/13/2014,19:04:06 1397415846.000000 EX1402L3 38314 -0.00950000 -1.69866667 0.02 04/13/2014,19:04:12 1397415852.000000 EX1402L3 38315 -0.01050000 -1.69766667 0.02 04/13/2014,19:04:12 1397415852.000000 EX1402L3 38316 -0.01300000 -1.69650000 0.02 04/13/2014,19:04:18 1397415858.000000 EX1402L3 38317 -0.00900000 -1.68883333 0.02 04/13/2014,19:04:24 1397415864.000000 EX1402L3 38318 -0.00616667 -1.68716667 0.02 04/13/2014,19:04:24 1397415864.000000 EX1402L3 38319 -0.00450000 -1.68933333 0.02 04/13/2014,19:04:30 1397415870.000000 EX1402L3 38320 -0.00900000 -1.70033333 0.02 04/13/2014,19:04:36 1397415876.000000 EX1402L3 38321 -0.00533333 -1.69966667 0.02 04/13/2014,19:04:42 1397415882.000000 EX1402L3 38322 -0.00733333 -1.69866667 0.02 04/13/2014,19:04:42 1397415882.000000 EX1402L3 38323 -0.00166667 -1.68400000 0.02 04/13/2014,19:04:48 1397415888.000000 EX1402L3 38324 -0.00016667 -1.67850000 0.02 04/13/2014,19:04:54 1397415894.000000 EX1402L3 38325 -0.00333333 -1.70033333 0.02 04/13/2014,19:05:00 1397415900.000000 EX1402L3 38326 -0.00683333 -1.70133333 0.02 04/13/2014,19:05:00 1397415900.000000 EX1402L3 38327 -0.00583333 -1.71616667 0.02 04/13/2014,19:05:06 1397415906.000000 EX1402L3 38328 -0.01266667 -1.70633333 0.02 04/13/2014,19:05:12 1397415912.000000 EX1402L3 38329 -0.00950000 -1.70350000 0.02 04/13/2014,19:05:12 1397415912.000000 EX1402L3 38330 -0.01683333 -1.69100000 0.02 04/13/2014,19:05:18 1397415918.000000 EX1402L3 38331 -0.01850000 -1.68966667 0.02 04/13/2014,19:05:18 1397415918.000000 EX1402L3 38332 -0.00516667 -1.69983333 0.02 04/13/2014,19:05:24 1397415924.000000 EX1402L3 38333 -0.00800000 -1.70233333 0.02 04/13/2014,19:05:24 1397415924.000000 EX1402L3 38334 -0.00416667 -1.72466667 0.02 04/13/2014,19:05:30 1397415930.000000 EX1402L3 38335 -0.00000000 -1.72533333 0.02 04/13/2014,19:05:36 1397415936.000000 EX1402L3 38336 -1.66116667 -1.72633333 0.02 04/13/2014,19:05:36 1397415936.000000 EX1402L3 38337 -0.00733333 -1.70233333 0.02 04/13/2014,19:05:42 1397415942.000000 EX1402L3 38338 -0.00383333 -1.70400000 0.02 04/13/2014,19:05:42 1397415942.000000 EX1402L3 38339 -0.00866667 -1.68866667 0.02 04/13/2014,19:05:48 1397415948.000000 EX1402L3 38340 -0.00433333 -1.69400000 0.02 04/13/2014,19:05:48 1397415948.000000 EX1402L3 38341 -0.01116667 -1.69450000 0.02 04/13/2014,19:05:54 1397415954.000000 EX1402L3 38342 -0.00500000 -1.69816667 0.02 04/13/2014,19:05:54 1397415954.000000 EX1402L3 38343 -0.01716667 -1.68250000 0.02 04/13/2014,19:06:06 1397415966.000000 EX1402L3 38344 -0.01366667 -1.68116667 0.02 04/13/2014,19:06:06 1397415966.000000 EX1402L3 38345 -0.01250000 -1.67783333 0.02 04/13/2014,19:06:12 1397415972.000000 EX1402L3 38346 -0.01000000 -1.67833333 0.02 04/13/2014,19:06:12 1397415972.000000 EX1402L3 38347 -0.00483333 -1.69116667 0.02 04/13/2014,19:06:18 1397415978.000000 EX1402L3 38348 -0.00266667 -1.69066667 0.02 04/13/2014,19:06:18 1397415978.000000 EX1402L3 38349 -0.00800000 -1.69533333 0.02 04/13/2014,19:06:24 1397415984.000000 EX1402L3 38350 -0.00733333 -1.69233333 0.02 04/13/2014,19:06:24 1397415984.000000 EX1402L3 38351 -0.01450000 -1.68450000 0.02 04/13/2014,19:06:30 1397415990.000000 EX1402L3 38352 -0.01750000 -1.68033333 0.02 04/13/2014,19:06:30 1397415990.000000 EX1402L3 38353 -0.00133333 -1.68116667 0.02 04/13/2014,19:06:36 1397415996.000000 EX1402L3 38354 -1.66650000 -1.69550000 0.02 04/13/2014,19:06:48 1397416008.000000 EX1402L3 38355 -1.66350000 -1.69466667 0.02 04/13/2014,19:06:48 1397416008.000000 EX1402L3 38356 -0.00116667 -1.68866667 0.02 04/13/2014,19:06:54 1397416014.000000 EX1402L3 38357 -1.66616667 -1.68933333 0.02 04/13/2014,19:06:54 1397416014.000000 EX1402L3 38358 -0.00366667 -1.71200000 0.02 04/13/2014,19:07:06 1397416026.000000 EX1402L3 38359 -0.00550000 -1.71650000 0.02 04/13/2014,19:07:12 1397416032.000000 EX1402L3 38360 -0.00966667 -1.70366667 0.02 04/13/2014,19:07:18 1397416038.000000 EX1402L3 38361 -0.01216667 -1.69883333 0.02 04/13/2014,19:07:18 1397416038.000000 EX1402L3 38362 -0.00966667 -1.70100000 0.02 04/13/2014,19:07:24 1397416044.000000 EX1402L3 38363 -0.00866667 -1.70000000 0.02 04/13/2014,19:07:24 1397416044.000000 EX1402L3 38364 -0.01383333 -1.71150000 0.02 04/13/2014,19:07:30 1397416050.000000 EX1402L3 38365 -0.01566667 -1.71233333 0.02 04/13/2014,19:07:30 1397416050.000000 EX1402L3 38366 -0.01200000 -1.70800000 0.02 04/13/2014,19:07:36 1397416056.000000 EX1402L3 38367 -0.01316667 -1.70600000 0.02 04/13/2014,19:07:36 1397416056.000000 EX1402L3 38368 -0.01283333 -1.68333333 0.02 04/13/2014,19:07:42 1397416062.000000 EX1402L3 38369 -0.00966667 -1.67733333 0.02 04/13/2014,19:07:48 1397416068.000000 EX1402L3 38370 -0.00650000 -1.67983333 0.02 04/13/2014,19:07:48 1397416068.000000 EX1402L3 38371 -0.01150000 -1.69900000 0.02 04/13/2014,19:07:54 1397416074.000000 EX1402L3 38372 -0.00466667 -1.71166667 0.02 04/13/2014,19:08:00 1397416080.000000 EX1402L3 38373 -0.00550000 -1.71266667 0.02 04/13/2014,19:08:00 1397416080.000000 EX1402L3 38374 -0.00183333 -1.70233333 0.02 04/13/2014,19:08:06 1397416086.000000 EX1402L3 38375 -0.01066667 -1.68850000 0.02 04/13/2014,19:08:12 1397416092.000000 EX1402L3 38376 -0.00916667 -1.68900000 0.02 04/13/2014,19:08:12 1397416092.000000 EX1402L3 38377 -0.01766667 -1.69966667 0.02 04/13/2014,19:08:18 1397416098.000000 EX1402L3 38378 -0.01983333 -1.70166667 0.02 04/13/2014,19:08:18 1397416098.000000 EX1402L3 38379 -0.00883333 -1.71100000 0.02 04/13/2014,19:08:24 1397416104.000000 EX1402L3 38380 -0.00983333 -1.70966667 0.02 04/13/2014,19:08:24 1397416104.000000 EX1402L3 38381 -0.00683333 -1.69933333 0.02 04/13/2014,19:08:30 1397416110.000000 EX1402L3 38382 -0.00700000 -1.69850000 0.02 04/13/2014,19:08:30 1397416110.000000 EX1402L3 38383 -0.01033333 -1.68150000 0.02 04/13/2014,19:08:36 1397416116.000000 EX1402L3 38384 -0.00833333 -1.67900000 0.02 04/13/2014,19:08:36 1397416116.000000 EX1402L3 38385 -0.01616667 -1.67383333 0.02 04/13/2014,19:08:42 1397416122.000000 EX1402L3 38386 -0.01816667 -1.67683333 0.02 04/13/2014,19:08:42 1397416122.000000 EX1402L3 38387 -0.02216667 -1.68866667 0.02 04/13/2014,19:08:48 1397416128.000000 EX1402L3 38388 -0.02033333 -1.69200000 0.02 04/13/2014,19:08:48 1397416128.000000 EX1402L3 38389 -0.01350000 -1.69133333 0.02 04/13/2014,19:08:54 1397416134.000000 EX1402L3 38390 -0.01266667 -1.68316667 0.02 04/13/2014,19:09:00 1397416140.000000 EX1402L3 38391 -0.01483333 -1.68283333 0.02 04/13/2014,19:09:00 1397416140.000000 EX1402L3 38392 -0.00866667 -1.69600000 0.02 04/13/2014,19:09:06 1397416146.000000 EX1402L3 38393 -0.00900000 -1.69816667 0.02 04/13/2014,19:09:06 1397416146.000000 EX1402L3 38394 -0.01116667 -1.71450000 0.02 04/13/2014,19:09:12 1397416152.000000 EX1402L3 38395 -0.00883333 -1.71566667 0.02 04/13/2014,19:09:12 1397416152.000000 EX1402L3 38396 -0.00900000 -1.71150000 0.02 04/13/2014,19:09:18 1397416158.000000 EX1402L3 38397 -0.00866667 -1.69883333 0.02 04/13/2014,19:09:24 1397416164.000000 EX1402L3 38398 -0.00700000 -1.70016667 0.02 04/13/2014,19:09:24 1397416164.000000 EX1402L3 38399 -0.00883333 -1.70333333 0.02 04/13/2014,19:09:30 1397416170.000000 EX1402L3 38400 -0.00333333 -1.70833333 0.02 04/13/2014,19:09:36 1397416176.000000 EX1402L3 38401 -1.66550000 -1.71033333 0.02 04/13/2014,19:09:36 1397416176.000000 EX1402L3 38402 -0.01150000 -1.68616667 0.02 04/13/2014,19:09:48 1397416188.000000 EX1402L3 38403 -0.01333333 -1.68566667 0.02 04/13/2014,19:09:48 1397416188.000000 EX1402L3 38404 -0.00566667 -1.70333333 0.02 04/13/2014,19:09:54 1397416194.000000 EX1402L3 38405 -0.00866667 -1.70516667 0.02 04/13/2014,19:09:54 1397416194.000000 EX1402L3 38406 -0.00216667 -1.71983333 0.02 04/13/2014,19:10:00 1397416200.000000 EX1402L3 38407 -0.00016667 -1.72016667 0.02 04/13/2014,19:10:00 1397416200.000000 EX1402L3 38408 -0.00500000 -1.71400000 0.02 04/13/2014,19:10:06 1397416206.000000 EX1402L3 38409 -0.00166667 -1.71316667 0.02 04/13/2014,19:10:06 1397416206.000000 EX1402L3 38410 -0.01316667 -1.69516667 0.02 04/13/2014,19:10:12 1397416212.000000 EX1402L3 38411 -0.00983333 -1.69383333 0.02 04/13/2014,19:10:12 1397416212.000000 EX1402L3 38412 -0.00650000 -1.69100000 0.02 04/13/2014,19:10:18 1397416218.000000 EX1402L3 38413 -0.02083333 -1.70100000 0.02 04/13/2014,19:10:24 1397416224.000000 EX1402L3 38414 -0.01383333 -1.70633333 0.02 04/13/2014,19:10:30 1397416230.000000 EX1402L3 38415 -0.01666667 -1.70383333 0.02 04/13/2014,19:10:30 1397416230.000000 EX1402L3 38416 -0.00533333 -1.69083333 0.02 04/13/2014,19:10:36 1397416236.000000 EX1402L3 38417 -0.01166667 -1.68950000 0.02 04/13/2014,19:10:36 1397416236.000000 EX1402L3 38418 -1.65966667 -1.68383333 0.02 04/13/2014,19:10:42 1397416242.000000 EX1402L3 38419 -0.00650000 -1.68266667 0.02 04/13/2014,19:11:00 1397416260.000000 EX1402L3 38420 -0.00250000 -1.68050000 0.02 04/13/2014,19:11:06 1397416266.000000 EX1402L3 38421 -0.00450000 -1.70183333 0.02 04/13/2014,19:11:12 1397416272.000000 EX1402L3 38422 -0.00633333 -1.70283333 0.02 04/13/2014,19:11:12 1397416272.000000 EX1402L3 38423 -1.66500000 -1.71350000 0.02 04/13/2014,19:11:18 1397416278.000000 EX1402L3 38424 -0.00200000 -1.70200000 0.02 04/13/2014,19:11:24 1397416284.000000 EX1402L3 38425 -1.66650000 -1.69983333 0.02 04/13/2014,19:11:24 1397416284.000000 EX1402L3 38426 -0.01033333 -1.69516667 0.02 04/13/2014,19:11:30 1397416290.000000 EX1402L3 38427 -0.01100000 -1.71450000 0.02 04/13/2014,19:11:36 1397416296.000000 EX1402L3 38428 -0.01383333 -1.71516667 0.02 04/13/2014,19:11:36 1397416296.000000 EX1402L3 38429 -0.00366667 -1.73700000 0.02 04/13/2014,19:11:42 1397416302.000000 EX1402L3 38430 -0.00600000 -1.73816667 0.02 04/13/2014,19:11:42 1397416302.000000 EX1402L3 38431 -0.00700000 -1.73350000 0.02 04/13/2014,19:11:48 1397416308.000000 EX1402L3 38432 -0.00566667 -1.73216667 0.02 04/13/2014,19:11:48 1397416308.000000 EX1402L3 38433 -0.01600000 -1.70250000 0.02 04/13/2014,19:11:54 1397416314.000000 EX1402L3 38434 -0.01500000 -1.70400000 0.02 04/13/2014,19:11:54 1397416314.000000 EX1402L3 38435 -0.00550000 -1.69383333 0.02 04/13/2014,19:12:00 1397416320.000000 EX1402L3 38436 -0.00466667 -1.69583333 0.02 04/13/2014,19:12:00 1397416320.000000 EX1402L3 38437 -0.00183333 -1.70500000 0.02 04/13/2014,19:12:06 1397416326.000000 EX1402L3 38438 -0.00800000 -1.70700000 0.02 04/13/2014,19:12:12 1397416332.000000 EX1402L3 38439 -0.00550000 -1.70533333 0.02 04/13/2014,19:12:12 1397416332.000000 EX1402L3 38440 -0.00366667 -1.68500000 0.02 04/13/2014,19:12:18 1397416338.000000 EX1402L3 38441 -0.00766667 -1.68100000 0.02 04/13/2014,19:12:18 1397416338.000000 EX1402L3 38442 -0.00216667 -1.66783333 0.02 04/13/2014,19:12:24 1397416344.000000 EX1402L3 38443 -0.00666667 -1.66566667 0.02 04/13/2014,19:12:24 1397416344.000000 EX1402L3 38444 -1.66500000 -1.67866667 0.02 04/13/2014,19:12:30 1397416350.000000 EX1402L3 38445 -0.00200000 -1.69866667 0.02 04/13/2014,19:12:36 1397416356.000000 EX1402L3 38446 -0.01216667 -1.69350000 0.02 04/13/2014,19:12:42 1397416362.000000 EX1402L3 38447 -0.01533333 -1.68900000 0.02 04/13/2014,19:12:42 1397416362.000000 EX1402L3 38448 -0.00666667 -1.67033333 0.02 04/13/2014,19:12:48 1397416368.000000 EX1402L3 38449 -0.01016667 -1.66933333 0.02 04/13/2014,19:12:48 1397416368.000000 EX1402L3 38450 -0.00466667 -1.67350000 0.02 04/13/2014,19:12:54 1397416374.000000 EX1402L3 38451 -0.00833333 -1.67583333 0.02 04/13/2014,19:12:54 1397416374.000000 EX1402L3 38452 -0.01633333 -1.70316667 0.02 04/13/2014,19:13:00 1397416380.000000 EX1402L3 38453 -0.01783333 -1.70583333 0.02 04/13/2014,19:13:00 1397416380.000000 EX1402L3 38454 -0.00816667 -1.72550000 0.02 04/13/2014,19:13:06 1397416386.000000 EX1402L3 38455 -0.00533333 -1.71933333 0.02 04/13/2014,19:13:12 1397416392.000000 EX1402L3 38456 -0.00950000 -1.71600000 0.02 04/13/2014,19:13:12 1397416392.000000 EX1402L3 38457 -0.00866667 -1.70550000 0.02 04/13/2014,19:13:18 1397416398.000000 EX1402L3 38458 -0.01466667 -1.70350000 0.02 04/13/2014,19:13:24 1397416404.000000 EX1402L3 38459 -0.02100000 -1.69500000 0.02 04/13/2014,19:13:36 1397416416.000000 EX1402L3 38460 -0.01683333 -1.69316667 0.02 04/13/2014,19:13:36 1397416416.000000 EX1402L3 38461 -0.00816667 -1.68750000 0.02 04/13/2014,19:13:42 1397416422.000000 EX1402L3 38462 -0.01066667 -1.68500000 0.02 04/13/2014,19:13:42 1397416422.000000 EX1402L3 38463 -1.66583333 -1.69100000 0.02 04/13/2014,19:13:48 1397416428.000000 EX1402L3 38464 -0.00533333 -1.68966667 0.02 04/13/2014,19:13:48 1397416428.000000 EX1402L3 38465 -0.00800000 -1.69433333 0.02 04/13/2014,19:13:54 1397416434.000000 EX1402L3 38466 -0.01000000 -1.69600000 0.02 04/13/2014,19:14:00 1397416440.000000 EX1402L3 38467 -0.00766667 -1.70633333 0.02 04/13/2014,19:14:06 1397416446.000000 EX1402L3 38468 -0.00900000 -1.70750000 0.02 04/13/2014,19:14:06 1397416446.000000 EX1402L3 38469 -1.66616667 -1.71216667 0.02 04/13/2014,19:14:12 1397416452.000000 EX1402L3 38470 -0.00600000 -1.72016667 0.02 04/13/2014,19:14:24 1397416464.000000 EX1402L3 38471 -1.66283333 -1.72150000 0.02 04/13/2014,19:14:30 1397416470.000000 EX1402L3 38472 -0.00166667 -1.69616667 0.02 04/13/2014,19:14:42 1397416482.000000 EX1402L3 38473 -1.66450000 -1.69450000 0.02 04/13/2014,19:14:42 1397416482.000000 EX1402L3 38474 -0.00316667 -1.69150000 0.02 04/13/2014,19:16:30 1397416590.000000 EX1402L3 38475 -0.00000000 -1.68816667 0.02 04/13/2014,19:16:36 1397416596.000000 EX1402L3 38476 -0.00283333 -1.69233333 0.02 04/13/2014,19:16:42 1397416602.000000 EX1402L3 38477 -0.00933333 -1.69516667 0.02 04/13/2014,19:16:48 1397416608.000000 EX1402L3 38478 -0.01116667 -1.69300000 0.02 04/13/2014,19:16:48 1397416608.000000 EX1402L3 38479 -0.00650000 -1.69633333 0.02 04/13/2014,19:16:54 1397416614.000000 EX1402L3 38480 -0.01116667 -1.69200000 0.02 04/13/2014,19:16:54 1397416614.000000 EX1402L3 38481 -0.00350000 -1.69366667 0.02 04/13/2014,19:17:00 1397416620.000000 EX1402L3 38482 -0.00933333 -1.68800000 0.02 04/13/2014,19:17:00 1397416620.000000 EX1402L3 38483 -0.01450000 -1.68366667 0.02 04/13/2014,19:17:06 1397416626.000000 EX1402L3 38484 -0.00500000 -1.68466667 0.02 04/13/2014,19:17:12 1397416632.000000 EX1402L3 38485 -0.00933333 -1.68383333 0.02 04/13/2014,19:17:12 1397416632.000000 EX1402L3 38486 -0.00433333 -1.68733333 0.02 04/13/2014,19:17:18 1397416638.000000 EX1402L3 38487 -0.00833333 -1.69000000 0.02 04/13/2014,19:17:18 1397416638.000000 EX1402L3 38488 -0.01083333 -1.70283333 0.02 04/13/2014,19:17:24 1397416644.000000 EX1402L3 38489 -0.00866667 -1.70533333 0.02 04/13/2014,19:17:24 1397416644.000000 EX1402L3 38490 -0.01166667 -1.70766667 0.02 04/13/2014,19:17:30 1397416650.000000 EX1402L3 38491 -1.66316667 -1.70716667 0.02 04/13/2014,19:17:48 1397416668.000000 EX1402L3 38492 -1.66583333 -1.70633333 0.02 04/13/2014,19:17:48 1397416668.000000 EX1402L3 38493 -0.00066667 -1.69433333 0.02 04/13/2014,19:17:54 1397416674.000000 EX1402L3 38494 -0.01350000 -1.68500000 0.02 04/13/2014,19:18:00 1397416680.000000 EX1402L3 38495 -0.00883333 -1.68683333 0.02 04/13/2014,19:18:00 1397416680.000000 EX1402L3 38496 -0.00900000 -1.69633333 0.02 04/13/2014,19:18:06 1397416686.000000 EX1402L3 38497 -0.00383333 -1.70366667 0.02 04/13/2014,19:18:12 1397416692.000000 EX1402L3 38498 -0.00550000 -1.70483333 0.02 04/13/2014,19:18:12 1397416692.000000 EX1402L3 38499 -0.00866667 -1.69216667 0.02 04/13/2014,19:18:18 1397416698.000000 EX1402L3 38500 -0.01050000 -1.69183333 0.02 04/13/2014,19:18:18 1397416698.000000 EX1402L3 38501 -0.01500000 -1.69233333 0.02 04/13/2014,19:18:24 1397416704.000000 EX1402L3 38502 -0.01366667 -1.69500000 0.02 04/13/2014,19:18:24 1397416704.000000 EX1402L3 38503 -0.00883333 -1.70866667 0.02 04/13/2014,19:18:30 1397416710.000000 EX1402L3 38504 -0.01500000 -1.72450000 0.02 04/13/2014,19:18:36 1397416716.000000 EX1402L3 38505 -0.01400000 -1.72666667 0.02 04/13/2014,19:18:36 1397416716.000000 EX1402L3 38506 -0.01216667 -1.72100000 0.02 04/13/2014,19:18:42 1397416722.000000 EX1402L3 38507 -0.01716667 -1.71850000 0.02 04/13/2014,19:18:48 1397416728.000000 EX1402L3 38508 -0.01666667 -1.72083333 0.02 04/13/2014,19:18:48 1397416728.000000 EX1402L3 38509 -0.01866667 -1.72783333 0.02 04/13/2014,19:18:54 1397416734.000000 EX1402L3 38510 -0.01533333 -1.72816667 0.02 04/13/2014,19:18:54 1397416734.000000 EX1402L3 38511 -0.00750000 -1.72366667 0.02 04/13/2014,19:19:00 1397416740.000000 EX1402L3 38512 -0.01033333 -1.72266667 0.02 04/13/2014,19:19:00 1397416740.000000 EX1402L3 38513 -0.00233333 -1.71016667 0.02 04/13/2014,19:19:06 1397416746.000000 EX1402L3 38514 -0.00183333 -1.70716667 0.02 04/13/2014,19:19:12 1397416752.000000 EX1402L3 38515 -1.66616667 -1.70566667 0.02 04/13/2014,19:19:12 1397416752.000000 EX1402L3 38516 -0.01833333 -1.69933333 0.02 04/13/2014,19:20:18 1397416818.000000 EX1402L3 38517 -0.00650000 -1.71333333 0.02 04/13/2014,19:20:24 1397416824.000000 EX1402L3 38518 -0.01250000 -1.71083333 0.02 04/13/2014,19:20:24 1397416824.000000 EX1402L3 38519 -0.00616667 -1.70600000 0.02 04/13/2014,19:20:30 1397416830.000000 EX1402L3 38520 -0.01116667 -1.70200000 0.02 04/13/2014,19:20:30 1397416830.000000 EX1402L3 38521 -0.01700000 -1.68716667 0.02 04/13/2014,19:20:36 1397416836.000000 EX1402L3 38522 -0.01950000 -1.68333333 0.02 04/13/2014,19:20:36 1397416836.000000 EX1402L3 38523 -0.01500000 -1.69083333 0.02 04/13/2014,19:20:42 1397416842.000000 EX1402L3 38524 -0.02250000 -1.69250000 0.02 04/13/2014,19:20:42 1397416842.000000 EX1402L3 38525 -0.00733333 -1.70933333 0.02 04/13/2014,19:20:48 1397416848.000000 EX1402L3 38526 -0.00333333 -1.70400000 0.02 04/13/2014,19:20:54 1397416854.000000 EX1402L3 38527 -0.00566667 -1.70116667 0.02 04/13/2014,19:20:54 1397416854.000000 EX1402L3 38528 -0.00100000 -1.69300000 0.02 04/13/2014,19:21:00 1397416860.000000 EX1402L3 38529 -0.00200000 -1.69200000 0.02 04/13/2014,19:21:00 1397416860.000000 EX1402L3 38530 -0.00883333 -1.70400000 0.02 04/13/2014,19:21:06 1397416866.000000 EX1402L3 38531 -0.01133333 -1.70633333 0.02 04/13/2014,19:21:06 1397416866.000000 EX1402L3 38532 -0.00683333 -1.71616667 0.02 04/13/2014,19:21:12 1397416872.000000 EX1402L3 38533 -0.00866667 -1.71500000 0.02 04/13/2014,19:21:12 1397416872.000000 EX1402L3 38534 -0.00000000 -1.70450000 0.02 04/13/2014,19:21:18 1397416878.000000 EX1402L3 38535 -0.00466667 -1.70133333 0.02 04/13/2014,19:21:18 1397416878.000000 EX1402L3 38536 -0.00566667 -1.69600000 0.02 04/13/2014,19:21:24 1397416884.000000 EX1402L3 38537 -0.00950000 -1.70666667 0.02 04/13/2014,19:21:30 1397416890.000000 EX1402L3 38538 -0.00800000 -1.71783333 0.02 04/13/2014,19:21:36 1397416896.000000 EX1402L3 38539 -0.01283333 -1.71883333 0.02 04/13/2014,19:21:36 1397416896.000000 EX1402L3 38540 -0.00600000 -1.70733333 0.02 04/13/2014,19:21:42 1397416902.000000 EX1402L3 38541 -0.00066667 -1.69616667 0.02 04/13/2014,19:21:48 1397416908.000000 EX1402L3 38542 -0.00133333 -1.69600000 0.02 04/13/2014,19:21:48 1397416908.000000 EX1402L3 38543 -0.00883333 -1.69983333 0.02 04/13/2014,19:21:54 1397416914.000000 EX1402L3 38544 -0.01350000 -1.71333333 0.02 04/13/2014,19:22:00 1397416920.000000 EX1402L3 38545 -0.00566667 -1.71066667 0.02 04/13/2014,19:22:06 1397416926.000000 EX1402L3 38546 -0.00833333 -1.70833333 0.02 04/13/2014,19:22:06 1397416926.000000 EX1402L3 38547 -1.66533333 -1.70616667 0.02 04/13/2014,19:22:12 1397416932.000000 EX1402L3 38548 -0.00933333 -1.71700000 0.02 04/13/2014,19:22:18 1397416938.000000 EX1402L3 38549 -0.01650000 -1.71916667 0.02 04/13/2014,19:22:24 1397416944.000000 EX1402L3 38550 -0.01466667 -1.71733333 0.02 04/13/2014,19:22:24 1397416944.000000 EX1402L3 38551 -0.01500000 -1.70416667 0.02 04/13/2014,19:22:30 1397416950.000000 EX1402L3 38552 -0.01733333 -1.69983333 0.02 04/13/2014,19:22:30 1397416950.000000 EX1402L3 38553 -0.00816667 -1.69016667 0.02 04/13/2014,19:22:36 1397416956.000000 EX1402L3 38554 -0.01333333 -1.68933333 0.02 04/13/2014,19:22:36 1397416956.000000 EX1402L3 38555 -0.01966667 -1.69150000 0.02 04/13/2014,19:22:42 1397416962.000000 EX1402L3 38556 -0.02266667 -1.69516667 0.02 04/13/2014,19:22:48 1397416968.000000 EX1402L3 38557 -0.02383333 -1.69433333 0.02 04/13/2014,19:22:48 1397416968.000000 EX1402L3 38558 -0.02083333 -1.69333333 0.02 04/13/2014,19:22:54 1397416974.000000 EX1402L3 38559 -0.02300000 -1.69216667 0.02 04/13/2014,19:22:54 1397416974.000000 EX1402L3 38560 -0.01650000 -1.69600000 0.02 04/13/2014,19:23:00 1397416980.000000 EX1402L3 38561 -0.01800000 -1.69633333 0.02 04/13/2014,19:23:00 1397416980.000000 EX1402L3 38562 -0.02083333 -1.69816667 0.02 04/13/2014,19:23:06 1397416986.000000 EX1402L3 38563 -0.02466667 -1.70750000 0.02 04/13/2014,19:23:12 1397416992.000000 EX1402L3 38564 -0.02283333 -1.70883333 0.02 04/13/2014,19:23:12 1397416992.000000 EX1402L3 38565 -0.01716667 -1.71816667 0.02 04/13/2014,19:23:18 1397416998.000000 EX1402L3 38566 -0.01683333 -1.72000000 0.02 04/13/2014,19:23:18 1397416998.000000 EX1402L3 38567 -0.01083333 -1.71850000 0.02 04/13/2014,19:23:30 1397417010.000000 EX1402L3 38568 -0.01500000 -1.72016667 0.02 04/13/2014,19:23:36 1397417016.000000 EX1402L3 38569 -0.01483333 -1.71933333 0.02 04/13/2014,19:23:36 1397417016.000000 EX1402L3 38570 -0.02100000 -1.71500000 0.02 04/13/2014,19:23:42 1397417022.000000 EX1402L3 38571 -0.01533333 -1.71100000 0.02 04/13/2014,19:23:48 1397417028.000000 EX1402L3 38572 -0.01166667 -1.71233333 0.02 04/13/2014,19:23:48 1397417028.000000 EX1402L3 38573 -0.01833333 -1.70966667 0.02 04/13/2014,19:23:54 1397417034.000000 EX1402L3 38574 -0.01433333 -1.70850000 0.02 04/13/2014,19:23:54 1397417034.000000 EX1402L3 38575 -0.01566667 -1.70416667 0.02 04/13/2014,19:24:00 1397417040.000000 EX1402L3 38576 -0.01850000 -1.70266667 0.02 04/13/2014,19:24:00 1397417040.000000 EX1402L3 38577 -0.01516667 -1.70483333 0.02 04/13/2014,19:24:06 1397417046.000000 EX1402L3 38578 -0.01816667 -1.70266667 0.02 04/13/2014,19:24:06 1397417046.000000 EX1402L3 38579 -0.00833333 -1.70400000 0.02 04/13/2014,19:24:12 1397417052.000000 EX1402L3 38580 -0.01133333 -1.70216667 0.02 04/13/2014,19:24:12 1397417052.000000 EX1402L3 38581 -0.00016667 -1.70700000 0.02 04/13/2014,19:24:18 1397417058.000000 EX1402L3 38582 -0.00866667 -1.70266667 0.02 04/13/2014,19:24:18 1397417058.000000 EX1402L3 38583 -0.00250000 -1.70683333 0.02 04/13/2014,19:24:24 1397417064.000000 EX1402L3 38584 -0.00900000 -1.70466667 0.02 04/13/2014,19:24:24 1397417064.000000 EX1402L3 38585 -0.00366667 -1.70566667 0.02 04/13/2014,19:24:30 1397417070.000000 EX1402L3 38586 -0.01400000 -1.71266667 0.02 04/13/2014,19:24:36 1397417076.000000 EX1402L3 38587 -0.01166667 -1.71350000 0.02 04/13/2014,19:24:42 1397417082.000000 EX1402L3 38588 -0.01450000 -1.70400000 0.02 04/13/2014,19:24:48 1397417088.000000 EX1402L3 38589 -0.01600000 -1.70333333 0.02 04/13/2014,19:24:48 1397417088.000000 EX1402L3 38590 -0.00650000 -1.70150000 0.02 04/13/2014,19:24:54 1397417094.000000 EX1402L3 38591 -0.00783333 -1.70200000 0.02 04/13/2014,19:24:54 1397417094.000000 EX1402L3 38592 -0.01100000 -1.71300000 0.02 04/13/2014,19:25:00 1397417100.000000 EX1402L3 38593 -0.01250000 -1.71233333 0.02 04/13/2014,19:25:00 1397417100.000000 EX1402L3 38594 -0.01616667 -1.71333333 0.02 04/13/2014,19:25:06 1397417106.000000 EX1402L3 38595 -0.01433333 -1.70950000 0.02 04/13/2014,19:25:06 1397417106.000000 EX1402L3 38596 -0.02516667 -1.70483333 0.02 04/13/2014,19:25:12 1397417112.000000 EX1402L3 38597 -0.01416667 -1.70133333 0.02 04/13/2014,19:25:18 1397417118.000000 EX1402L3 38598 -0.01866667 -1.69950000 0.02 04/13/2014,19:25:18 1397417118.000000 EX1402L3 38599 -0.01050000 -1.70100000 0.02 04/13/2014,19:25:24 1397417124.000000 EX1402L3 38600 -0.01316667 -1.69966667 0.02 04/13/2014,19:25:24 1397417124.000000 EX1402L3 38601 -0.01083333 -1.69150000 0.02 04/13/2014,19:25:30 1397417130.000000 EX1402L3 38602 -0.01650000 -1.68483333 0.02 04/13/2014,19:25:36 1397417136.000000 EX1402L3 38603 -0.01366667 -1.69000000 0.02 04/13/2014,19:25:42 1397417142.000000 EX1402L3 38604 -0.01283333 -1.69200000 0.02 04/13/2014,19:25:42 1397417142.000000 EX1402L3 38605 -0.01316667 -1.69483333 0.02 04/13/2014,19:25:48 1397417148.000000 EX1402L3 38606 -0.00966667 -1.69566667 0.02 04/13/2014,19:25:48 1397417148.000000 EX1402L3 38607 -0.01683333 -1.68850000 0.02 04/13/2014,19:25:54 1397417154.000000 EX1402L3 38608 -0.01250000 -1.68950000 0.02 04/13/2014,19:25:54 1397417154.000000 EX1402L3 38609 -0.01133333 -1.68666667 0.02 04/13/2014,19:26:00 1397417160.000000 EX1402L3 38610 -0.01066667 -1.69550000 0.02 04/13/2014,19:26:06 1397417166.000000 EX1402L3 38611 -0.00466667 -1.69700000 0.02 04/13/2014,19:26:12 1397417172.000000 EX1402L3 38612 -0.00983333 -1.68483333 0.02 04/13/2014,19:26:18 1397417178.000000 EX1402L3 38613 -0.00116667 -1.67950000 0.02 04/13/2014,19:26:24 1397417184.000000 EX1402L3 38614 -1.66500000 -1.68116667 0.02 04/13/2014,19:26:24 1397417184.000000 EX1402L3 38615 -0.00133333 -1.68766667 0.02 04/13/2014,19:26:30 1397417190.000000 EX1402L3 38616 -1.66516667 -1.69216667 0.02 04/13/2014,19:26:30 1397417190.000000 EX1402L3 38617 -0.00000000 -1.69516667 0.02 04/13/2014,19:26:36 1397417196.000000 EX1402L3 38618 -1.66250000 -1.69616667 0.02 04/13/2014,19:26:36 1397417196.000000 EX1402L3 38619 -0.01150000 -1.68850000 0.02 04/13/2014,19:26:42 1397417202.000000 EX1402L3 38620 -0.00766667 -1.69050000 0.02 04/13/2014,19:26:42 1397417202.000000 EX1402L3 38621 -0.01366667 -1.68850000 0.02 04/13/2014,19:26:48 1397417208.000000 EX1402L3 38622 -0.01133333 -1.69116667 0.02 04/13/2014,19:26:48 1397417208.000000 EX1402L3 38623 -0.00050000 -1.69816667 0.02 04/13/2014,19:26:54 1397417214.000000 EX1402L3 38624 -1.66200000 -1.70216667 0.02 04/13/2014,19:26:54 1397417214.000000 EX1402L3 38625 -0.00516667 -1.70933333 0.02 04/13/2014,19:27:00 1397417220.000000 EX1402L3 38626 -0.00033333 -1.71216667 0.02 04/13/2014,19:27:00 1397417220.000000 EX1402L3 38627 -0.00816667 -1.70416667 0.02 04/13/2014,19:27:06 1397417226.000000 EX1402L3 38628 -0.00300000 -1.70366667 0.02 04/13/2014,19:27:06 1397417226.000000 EX1402L3 38629 -0.01666667 -1.68883333 0.02 04/13/2014,19:27:12 1397417232.000000 EX1402L3 38630 -1.66283333 -1.68766667 0.02 04/13/2014,19:27:30 1397417250.000000 EX1402L3 38631 -1.66083333 -1.68516667 0.02 04/13/2014,19:27:30 1397417250.000000 EX1402L3 38632 -0.00183333 -1.67983333 0.02 04/13/2014,19:27:36 1397417256.000000 EX1402L3 38633 -1.66483333 -1.68900000 0.02 04/13/2014,19:27:42 1397417262.000000 EX1402L3 38634 -1.66366667 -1.71233333 0.02 04/13/2014,19:27:48 1397417268.000000 EX1402L3 38635 -1.65900000 -1.71850000 0.02 04/13/2014,19:27:48 1397417268.000000 EX1402L3 38636 -0.00500000 -1.72900000 0.02 04/13/2014,19:27:54 1397417274.000000 EX1402L3 38637 -1.65916667 -1.73566667 0.02 04/13/2014,19:28:00 1397417280.000000 EX1402L3 38638 -1.65350000 -1.73983333 0.02 04/13/2014,19:28:00 1397417280.000000 EX1402L3 38639 -0.00366667 -1.70833333 0.02 04/13/2014,19:28:18 1397417298.000000 EX1402L3 38640 -0.00083333 -1.69250000 0.02 04/13/2014,19:28:24 1397417304.000000 EX1402L3 38641 -1.64666667 -1.68233333 0.02 04/13/2014,19:29:06 1397417346.000000 EX1402L3 38642 -1.64766667 -1.67933333 0.02 04/13/2014,19:29:06 1397417346.000000 EX1402L3 38643 -1.65383333 -1.68383333 0.02 04/13/2014,19:29:12 1397417352.000000 EX1402L3 38644 -1.65266667 -1.68283333 0.02 04/13/2014,19:29:12 1397417352.000000 EX1402L3 38645 -1.64300000 -1.69133333 0.02 04/13/2014,19:29:18 1397417358.000000 EX1402L3 38646 -1.64400000 -1.69050000 0.02 04/13/2014,19:29:18 1397417358.000000 EX1402L3 38647 -1.64616667 -1.69466667 0.02 04/13/2014,19:29:24 1397417364.000000 EX1402L3 38648 -1.64100000 -1.70033333 0.02 04/13/2014,19:29:30 1397417370.000000 EX1402L3 38649 -1.63866667 -1.70150000 0.02 04/13/2014,19:29:30 1397417370.000000 EX1402L3 38650 -1.64066667 -1.70766667 0.02 04/13/2014,19:29:36 1397417376.000000 EX1402L3 38651 -0.00116667 -1.70600000 0.02 04/13/2014,19:29:54 1397417394.000000 EX1402L3 38652 -0.00250000 -1.70333333 0.02 04/13/2014,19:29:54 1397417394.000000 EX1402L3 38653 -1.66583333 -1.70233333 0.02 04/13/2014,19:30:00 1397417400.000000 EX1402L3 38654 -0.00083333 -1.69716667 0.02 04/13/2014,19:30:06 1397417406.000000 EX1402L3 38655 -1.66250000 -1.68866667 0.02 04/13/2014,19:30:24 1397417424.000000 EX1402L3 38656 -0.00316667 -1.68166667 0.02 04/13/2014,19:30:30 1397417430.000000 EX1402L3 38657 -0.00866667 -1.69633333 0.02 04/13/2014,19:30:36 1397417436.000000 EX1402L3 38658 -0.01100000 -1.69550000 0.02 04/13/2014,19:30:36 1397417436.000000 EX1402L3 38659 -0.00916667 -1.70650000 0.02 04/13/2014,19:30:42 1397417442.000000 EX1402L3 38660 -0.01516667 -1.70350000 0.02 04/13/2014,19:30:42 1397417442.000000 EX1402L3 38661 -0.00216667 -1.69833333 0.02 04/13/2014,19:30:48 1397417448.000000 EX1402L3 38662 -0.00750000 -1.69683333 0.02 04/13/2014,19:30:54 1397417454.000000 EX1402L3 38663 -0.00400000 -1.70016667 0.02 04/13/2014,19:30:54 1397417454.000000 EX1402L3 38664 -0.01116667 -1.71450000 0.02 04/13/2014,19:31:00 1397417460.000000 EX1402L3 38665 -0.00783333 -1.71533333 0.02 04/13/2014,19:31:00 1397417460.000000 EX1402L3 38666 -0.00916667 -1.71166667 0.02 04/13/2014,19:31:06 1397417466.000000 EX1402L3 38667 -0.00616667 -1.69100000 0.02 04/13/2014,19:31:12 1397417472.000000 EX1402L3 38668 -0.00366667 -1.68516667 0.02 04/13/2014,19:31:18 1397417478.000000 EX1402L3 38669 -1.65683333 -1.68400000 0.02 04/13/2014,19:31:36 1397417496.000000 EX1402L3 38670 -1.66133333 -1.68116667 0.02 04/13/2014,19:31:36 1397417496.000000 EX1402L3 38671 -0.00200000 -1.70116667 0.02 04/13/2014,19:31:42 1397417502.000000 EX1402L3 38672 -0.00566667 -1.71766667 0.02 04/13/2014,19:31:48 1397417508.000000 EX1402L3 38673 -0.00316667 -1.70766667 0.02 04/13/2014,19:31:54 1397417514.000000 EX1402L3 38674 -0.00450000 -1.70450000 0.02 04/13/2014,19:31:54 1397417514.000000 EX1402L3 38675 -1.66100000 -1.69850000 0.02 04/13/2014,19:32:00 1397417520.000000 EX1402L3 38676 -0.01116667 -1.70933333 0.02 04/13/2014,19:32:06 1397417526.000000 EX1402L3 38677 -0.01083333 -1.70383333 0.02 04/13/2014,19:32:12 1397417532.000000 EX1402L3 38678 -0.01416667 -1.68233333 0.02 04/13/2014,19:32:18 1397417538.000000 EX1402L3 38679 -0.01350000 -1.68366667 0.02 04/13/2014,19:32:18 1397417538.000000 EX1402L3 38680 -0.00333333 -1.67883333 0.02 04/13/2014,19:32:24 1397417544.000000 EX1402L3 38681 -0.00250000 -1.68033333 0.02 04/13/2014,19:32:24 1397417544.000000 EX1402L3 38682 -0.00716667 -1.70450000 0.02 04/13/2014,19:32:30 1397417550.000000 EX1402L3 38683 -0.01000000 -1.70533333 0.02 04/13/2014,19:32:30 1397417550.000000 EX1402L3 38684 -0.00750000 -1.71516667 0.02 04/13/2014,19:32:36 1397417556.000000 EX1402L3 38685 -0.01316667 -1.69133333 0.02 04/13/2014,19:32:42 1397417562.000000 EX1402L3 38686 -0.01483333 -1.68833333 0.02 04/13/2014,19:32:42 1397417562.000000 EX1402L3 38687 -0.00216667 -1.67950000 0.02 04/13/2014,19:32:48 1397417568.000000 EX1402L3 38688 -1.66600000 -1.70016667 0.02 04/13/2014,19:32:54 1397417574.000000 EX1402L3 38689 -0.00250000 -1.70266667 0.02 04/13/2014,19:32:54 1397417574.000000 EX1402L3 38690 -0.00516667 -1.71950000 0.02 04/13/2014,19:33:00 1397417580.000000 EX1402L3 38691 -1.66633333 -1.72166667 0.02 04/13/2014,19:33:00 1397417580.000000 EX1402L3 38692 -0.00633333 -1.70133333 0.02 04/13/2014,19:33:06 1397417586.000000 EX1402L3 38693 -1.66366667 -1.67733333 0.02 04/13/2014,19:33:12 1397417592.000000 EX1402L3 38694 -0.00283333 -1.72016667 0.02 04/13/2014,19:33:24 1397417604.000000 EX1402L3 38695 -0.00716667 -1.73250000 0.02 04/13/2014,19:33:30 1397417610.000000 EX1402L3 38696 -0.00516667 -1.73183333 0.02 04/13/2014,19:33:30 1397417610.000000 EX1402L3 38697 -0.00050000 -1.71333333 0.02 04/13/2014,19:33:36 1397417616.000000 EX1402L3 38698 -0.00300000 -1.71100000 0.02 04/13/2014,19:33:36 1397417616.000000 EX1402L3 38699 -0.00566667 -1.69716667 0.02 04/13/2014,19:33:42 1397417622.000000 EX1402L3 38700 -0.00433333 -1.69600000 0.02 04/13/2014,19:33:42 1397417622.000000 EX1402L3 38701 -0.00366667 -1.71516667 0.02 04/13/2014,19:33:48 1397417628.000000 EX1402L3 38702 -0.00583333 -1.72450000 0.02 04/13/2014,19:33:54 1397417634.000000 EX1402L3 38703 -0.01333333 -1.71033333 0.02 04/13/2014,19:34:00 1397417640.000000 EX1402L3 38704 -0.00850000 -1.70950000 0.02 04/13/2014,19:34:00 1397417640.000000 EX1402L3 38705 -0.00266667 -1.68333333 0.02 04/13/2014,19:34:06 1397417646.000000 EX1402L3 38706 -1.66633333 -1.68450000 0.02 04/13/2014,19:34:12 1397417652.000000 EX1402L3 38707 -0.00250000 -1.68700000 0.02 04/13/2014,19:34:24 1397417664.000000 EX1402L3 38708 -0.00666667 -1.66983333 0.02 04/13/2014,19:34:30 1397417670.000000 EX1402L3 38709 -0.01150000 -1.68483333 0.02 04/13/2014,19:34:36 1397417676.000000 EX1402L3 38710 -0.00833333 -1.68916667 0.02 04/13/2014,19:34:36 1397417676.000000 EX1402L3 38711 -0.01166667 -1.72700000 0.02 04/13/2014,19:34:42 1397417682.000000 EX1402L3 38712 -0.01016667 -1.72866667 0.02 04/13/2014,19:34:42 1397417682.000000 EX1402L3 38713 -0.00400000 -1.75083333 0.02 04/13/2014,19:34:48 1397417688.000000 EX1402L3 38714 -0.00933333 -1.74816667 0.02 04/13/2014,19:34:48 1397417688.000000 EX1402L3 38715 -1.66233333 -1.72800000 0.02 04/13/2014,19:34:54 1397417694.000000 EX1402L3 38716 -0.00350000 -1.72333333 0.02 04/13/2014,19:34:54 1397417694.000000 EX1402L3 38717 -1.66633333 -1.70416667 0.02 04/13/2014,19:35:12 1397417712.000000 EX1402L3 38718 -1.66583333 -1.70733333 0.02 04/13/2014,19:35:12 1397417712.000000 EX1402L3 38719 -1.66133333 -1.70016667 0.02 04/13/2014,19:35:18 1397417718.000000 EX1402L3 38720 -1.65883333 -1.69933333 0.02 04/13/2014,19:35:18 1397417718.000000 EX1402L3 38721 -1.66033333 -1.67000000 0.02 04/13/2014,19:35:24 1397417724.000000 EX1402L3 38722 -1.66133333 -1.66666667 0.02 04/13/2014,19:35:24 1397417724.000000 EX1402L3 38723 -1.66416667 -1.66133333 0.02 04/13/2014,19:35:30 1397417730.000000 EX1402L3 38724 -1.66383333 -1.66216667 0.02 04/13/2014,19:35:30 1397417730.000000 EX1402L3 38725 -0.01016667 -1.69000000 0.02 04/13/2014,19:35:36 1397417736.000000 EX1402L3 38726 -0.00800000 -1.69216667 0.02 04/13/2014,19:35:36 1397417736.000000 EX1402L3 38727 -0.00566667 -1.71516667 0.02 04/13/2014,19:35:42 1397417742.000000 EX1402L3 38728 -0.00366667 -1.71766667 0.02 04/13/2014,19:35:42 1397417742.000000 EX1402L3 38729 -0.00716667 -1.71616667 0.02 04/13/2014,19:35:48 1397417748.000000 EX1402L3 38730 -0.00016667 -1.71850000 0.02 04/13/2014,19:35:48 1397417748.000000 EX1402L3 38731 -1.66200000 -1.70400000 0.02 04/13/2014,19:35:54 1397417754.000000 EX1402L3 38732 -1.66550000 -1.69983333 0.02 04/13/2014,19:36:00 1397417760.000000 EX1402L3 38733 -0.00450000 -1.72133333 0.02 04/13/2014,19:36:06 1397417766.000000 EX1402L3 38734 -1.66166667 -1.72683333 0.02 04/13/2014,19:36:12 1397417772.000000 EX1402L3 38735 -1.66466667 -1.72566667 0.02 04/13/2014,19:36:12 1397417772.000000 EX1402L3 38736 -1.65950000 -1.70150000 0.02 04/13/2014,19:36:18 1397417778.000000 EX1402L3 38737 -1.66200000 -1.69700000 0.02 04/13/2014,19:36:18 1397417778.000000 EX1402L3 38738 -1.66150000 -1.67933333 0.02 04/13/2014,19:36:24 1397417784.000000 EX1402L3 38739 -0.00033333 -1.67533333 0.02 04/13/2014,19:36:24 1397417784.000000 EX1402L3 38740 -0.00516667 -1.69000000 0.02 04/13/2014,19:36:30 1397417790.000000 EX1402L3 38741 -0.01183333 -1.68733333 0.02 04/13/2014,19:36:30 1397417790.000000 EX1402L3 38742 -0.00500000 -1.71366667 0.02 04/13/2014,19:36:36 1397417796.000000 EX1402L3 38743 -0.00400000 -1.73200000 0.02 04/13/2014,19:36:42 1397417802.000000 EX1402L3 38744 -1.66333333 -1.72700000 0.02 04/13/2014,19:36:48 1397417808.000000 EX1402L3 38745 -0.00000000 -1.71100000 0.02 04/13/2014,19:36:54 1397417814.000000 EX1402L3 38746 -1.66500000 -1.70283333 0.02 04/13/2014,19:37:00 1397417820.000000 EX1402L3 38747 -0.01116667 -1.71416667 0.02 04/13/2014,19:37:06 1397417826.000000 EX1402L3 38748 -0.00683333 -1.71816667 0.02 04/13/2014,19:37:06 1397417826.000000 EX1402L3 38749 -1.66133333 -1.72100000 0.02 04/13/2014,19:37:12 1397417832.000000 EX1402L3 38750 -0.00266667 -1.69650000 0.02 04/13/2014,19:37:24 1397417844.000000 EX1402L3 38751 -1.66316667 -1.69800000 0.02 04/13/2014,19:37:24 1397417844.000000 EX1402L3 38752 -0.00033333 -1.68566667 0.02 04/13/2014,19:37:30 1397417850.000000 EX1402L3 38753 -1.66483333 -1.68616667 0.02 04/13/2014,19:37:30 1397417850.000000 EX1402L3 38754 -0.00050000 -1.68583333 0.02 04/13/2014,19:37:42 1397417862.000000 EX1402L3 38755 -1.66633333 -1.68466667 0.02 04/13/2014,19:37:42 1397417862.000000 EX1402L3 38756 -0.00366667 -1.68266667 0.02 04/13/2014,19:37:48 1397417868.000000 EX1402L3 38757 -1.66466667 -1.67983333 0.02 04/13/2014,19:37:54 1397417874.000000 EX1402L3 38758 -0.00233333 -1.67800000 0.02 04/13/2014,19:37:54 1397417874.000000 EX1402L3 38759 -1.66433333 -1.67950000 0.02 04/13/2014,19:38:00 1397417880.000000 EX1402L3 38760 -0.00266667 -1.68066667 0.02 04/13/2014,19:38:00 1397417880.000000 EX1402L3 38761 -0.00833333 -1.69416667 0.02 04/13/2014,19:38:06 1397417886.000000 EX1402L3 38762 -0.00216667 -1.71266667 0.02 04/13/2014,19:38:12 1397417892.000000 EX1402L3 38763 -0.00016667 -1.71616667 0.02 04/13/2014,19:38:12 1397417892.000000 EX1402L3 38764 -0.00716667 -1.73200000 0.02 04/13/2014,19:38:18 1397417898.000000 EX1402L3 38765 -0.00466667 -1.73316667 0.02 04/13/2014,19:38:18 1397417898.000000 EX1402L3 38766 -0.00916667 -1.75083333 0.02 04/13/2014,19:38:24 1397417904.000000 EX1402L3 38767 -0.00450000 -1.75450000 0.02 04/13/2014,19:38:24 1397417904.000000 EX1402L3 38768 -0.00383333 -1.77616667 0.02 04/13/2014,19:38:30 1397417910.000000 EX1402L3 38769 -0.00183333 -1.78116667 0.02 04/13/2014,19:38:30 1397417910.000000 EX1402L3 38770 -1.65883333 -1.79866667 0.02 04/13/2014,19:38:36 1397417916.000000 EX1402L3 38771 -0.00283333 -1.82050000 0.02 04/13/2014,19:38:42 1397417922.000000 EX1402L3 38772 -0.00000000 -1.82466667 0.02 04/13/2014,19:38:42 1397417922.000000 EX1402L3 38773 -0.01300000 -1.85216667 0.02 04/13/2014,19:38:48 1397417928.000000 EX1402L3 38774 -0.00866667 -1.85466667 0.02 04/13/2014,19:38:48 1397417928.000000 EX1402L3 38775 -0.00750000 -1.88333333 0.02 04/13/2014,19:38:54 1397417934.000000 EX1402L3 38776 -0.00366667 -1.91116667 0.02 04/13/2014,19:39:00 1397417940.000000 EX1402L3 38777 -0.00633333 -1.91000000 0.02 04/13/2014,19:39:00 1397417940.000000 EX1402L3 38778 -0.01100000 -1.93833333 0.02 04/13/2014,19:39:06 1397417946.000000 EX1402L3 38779 -0.02100000 -1.96550000 0.02 04/13/2014,19:39:12 1397417952.000000 EX1402L3 38780 -0.01900000 -1.96750000 0.02 04/13/2014,19:39:12 1397417952.000000 EX1402L3 38781 -0.01766667 -1.99300000 0.02 04/13/2014,19:39:18 1397417958.000000 EX1402L3 38782 -0.01833333 -1.99550000 0.02 04/13/2014,19:39:18 1397417958.000000 EX1402L3 38783 -0.01666667 -2.02316667 0.02 04/13/2014,19:39:24 1397417964.000000 EX1402L3 38784 -0.01383333 -2.02650000 0.02 04/13/2014,19:39:24 1397417964.000000 EX1402L3 38785 -0.01766667 -2.05466667 0.02 04/13/2014,19:39:30 1397417970.000000 EX1402L3 38786 -0.01566667 -2.05900000 0.02 04/13/2014,19:39:30 1397417970.000000 EX1402L3 38787 -0.00150000 -2.07983333 0.02 04/13/2014,19:39:36 1397417976.000000 EX1402L3 38788 -0.00316667 -2.08200000 0.02 04/13/2014,19:39:36 1397417976.000000 EX1402L3 38789 -1.66050000 -2.10150000 0.02 04/13/2014,19:39:42 1397417982.000000 EX1402L3 38790 -1.66433333 -2.10016667 0.02 04/13/2014,19:39:42 1397417982.000000 EX1402L3 38791 -1.66133333 -2.12666667 0.02 04/13/2014,19:39:48 1397417988.000000 EX1402L3 38792 -1.66366667 -2.12750000 0.02 04/13/2014,19:39:48 1397417988.000000 EX1402L3 38793 -1.66200000 -2.14600000 0.02 04/13/2014,19:39:54 1397417994.000000 EX1402L3 38794 -0.00616667 -2.16433333 0.02 04/13/2014,19:40:00 1397418000.000000 EX1402L3 38795 -0.01933333 -2.17250000 0.02 04/13/2014,19:40:06 1397418006.000000 EX1402L3 38796 -0.01866667 -2.17100000 0.02 04/13/2014,19:40:06 1397418006.000000 EX1402L3 38797 -0.01966667 -2.17916667 0.02 04/13/2014,19:40:12 1397418012.000000 EX1402L3 38798 -0.02200000 -2.17833333 0.02 04/13/2014,19:40:12 1397418012.000000 EX1402L3 38799 -0.01150000 -2.18466667 0.02 04/13/2014,19:40:18 1397418018.000000 EX1402L3 38800 -0.01366667 -2.18650000 0.02 04/13/2014,19:40:18 1397418018.000000 EX1402L3 38801 -0.00816667 -2.19466667 0.02 04/13/2014,19:40:24 1397418024.000000 EX1402L3 38802 -0.00666667 -2.19800000 0.02 04/13/2014,19:40:24 1397418024.000000 EX1402L3 38803 -0.01100000 -2.19466667 0.02 04/13/2014,19:40:30 1397418030.000000 EX1402L3 38804 -0.00600000 -2.19550000 0.02 04/13/2014,19:40:30 1397418030.000000 EX1402L3 38805 -0.02466667 -2.18766667 0.02 04/13/2014,19:40:36 1397418036.000000 EX1402L3 38806 -0.01900000 -2.18950000 0.02 04/13/2014,19:40:36 1397418036.000000 EX1402L3 38807 -0.01000000 -2.17916667 0.02 04/13/2014,19:40:42 1397418042.000000 EX1402L3 38808 -0.00366667 -2.17833333 0.02 04/13/2014,19:40:42 1397418042.000000 EX1402L3 38809 -0.01166667 -2.15800000 0.02 04/13/2014,19:40:48 1397418048.000000 EX1402L3 38810 -0.00633333 -2.15416667 0.02 04/13/2014,19:40:48 1397418048.000000 EX1402L3 38811 -0.03000000 -2.14683333 0.02 04/13/2014,19:40:54 1397418054.000000 EX1402L3 38812 -0.02650000 -2.14383333 0.02 04/13/2014,19:40:54 1397418054.000000 EX1402L3 38813 -0.03416667 -2.14566667 0.02 04/13/2014,19:41:00 1397418060.000000 EX1402L3 38814 -0.04133333 -2.14383333 0.02 04/13/2014,19:41:00 1397418060.000000 EX1402L3 38815 -0.00700000 -2.15283333 0.02 04/13/2014,19:41:06 1397418066.000000 EX1402L3 38816 -0.01400000 -2.15400000 0.02 04/13/2014,19:41:06 1397418066.000000 EX1402L3 38817 -0.00816667 -2.15666667 0.02 04/13/2014,19:41:12 1397418072.000000 EX1402L3 38818 -0.01100000 -2.15583333 0.02 04/13/2014,19:41:12 1397418072.000000 EX1402L3 38819 -0.00166667 -2.14766667 0.02 04/13/2014,19:41:18 1397418078.000000 EX1402L3 38820 -0.00683333 -2.13900000 0.02 04/13/2014,19:41:24 1397418084.000000 EX1402L3 38821 -0.00733333 -2.14133333 0.02 04/13/2014,19:41:24 1397418084.000000 EX1402L3 38822 -0.00450000 -2.14583333 0.02 04/13/2014,19:41:30 1397418090.000000 EX1402L3 38823 -0.00183333 -2.14716667 0.02 04/13/2014,19:41:30 1397418090.000000 EX1402L3 38824 -0.01166667 -2.14483333 0.02 04/13/2014,19:41:36 1397418096.000000 EX1402L3 38825 -0.00883333 -2.14533333 0.02 04/13/2014,19:41:36 1397418096.000000 EX1402L3 38826 -0.01133333 -2.13966667 0.02 04/13/2014,19:41:42 1397418102.000000 EX1402L3 38827 -0.01233333 -2.13850000 0.02 04/13/2014,19:41:42 1397418102.000000 EX1402L3 38828 -0.01066667 -2.13450000 0.02 04/13/2014,19:41:48 1397418108.000000 EX1402L3 38829 -0.01116667 -2.13350000 0.02 04/13/2014,19:41:48 1397418108.000000 EX1402L3 38830 -0.02383333 -2.13733333 0.02 04/13/2014,19:41:54 1397418114.000000 EX1402L3 38831 -0.03250000 -2.13433333 0.02 04/13/2014,19:42:00 1397418120.000000 EX1402L3 38832 -0.01000000 -2.13266667 0.02 04/13/2014,19:42:06 1397418126.000000 EX1402L3 38833 -0.01950000 -2.12983333 0.02 04/13/2014,19:42:06 1397418126.000000 EX1402L3 38834 -1.66166667 -2.12600000 0.02 04/13/2014,19:42:12 1397418132.000000 EX1402L3 38835 -1.66600000 -2.12333333 0.02 04/13/2014,19:42:12 1397418132.000000 EX1402L3 38836 -0.01566667 -2.12850000 0.02 04/13/2014,19:42:18 1397418138.000000 EX1402L3 38837 -0.01116667 -2.13100000 0.02 04/13/2014,19:42:18 1397418138.000000 EX1402L3 38838 -0.01250000 -2.12633333 0.02 04/13/2014,19:42:24 1397418144.000000 EX1402L3 38839 -0.01316667 -2.12700000 0.02 04/13/2014,19:42:24 1397418144.000000 EX1402L3 38840 -0.01533333 -2.12383333 0.02 04/13/2014,19:42:30 1397418150.000000 EX1402L3 38841 -0.02183333 -2.12233333 0.02 04/13/2014,19:42:36 1397418156.000000 EX1402L3 38842 -0.01850000 -2.12100000 0.02 04/13/2014,19:42:36 1397418156.000000 EX1402L3 38843 -0.03783333 -2.11550000 0.02 04/13/2014,19:42:42 1397418162.000000 EX1402L3 38844 -0.03933333 -2.11333333 0.02 04/13/2014,19:42:42 1397418162.000000 EX1402L3 38845 -0.02050000 -2.10750000 0.02 04/13/2014,19:42:48 1397418168.000000 EX1402L3 38846 -0.02516667 -2.10833333 0.02 04/13/2014,19:42:48 1397418168.000000 EX1402L3 38847 -0.00683333 -2.11166667 0.02 04/13/2014,19:42:54 1397418174.000000 EX1402L3 38848 -0.00900000 -2.11266667 0.02 04/13/2014,19:42:54 1397418174.000000 EX1402L3 38849 -0.01016667 -2.12900000 0.02 04/13/2014,19:43:00 1397418180.000000 EX1402L3 38850 -0.01166667 -2.12850000 0.02 04/13/2014,19:43:00 1397418180.000000 EX1402L3 38851 -0.01083333 -2.14666667 0.02 04/13/2014,19:43:06 1397418186.000000 EX1402L3 38852 -0.01650000 -2.14550000 0.02 04/13/2014,19:43:06 1397418186.000000 EX1402L3 38853 -0.01950000 -2.15933333 0.02 04/13/2014,19:43:12 1397418192.000000 EX1402L3 38854 -0.02450000 -2.15816667 0.02 04/13/2014,19:43:12 1397418192.000000 EX1402L3 38855 -0.01816667 -2.17850000 0.02 04/13/2014,19:43:18 1397418198.000000 EX1402L3 38856 -0.01300000 -2.18216667 0.02 04/13/2014,19:43:18 1397418198.000000 EX1402L3 38857 -0.02766667 -2.19766667 0.02 04/13/2014,19:43:24 1397418204.000000 EX1402L3 38858 -0.02200000 -2.19950000 0.02 04/13/2014,19:43:24 1397418204.000000 EX1402L3 38859 -0.02633333 -2.21716667 0.02 04/13/2014,19:43:30 1397418210.000000 EX1402L3 38860 -0.02700000 -2.21866667 0.02 04/13/2014,19:43:30 1397418210.000000 EX1402L3 38861 -0.02083333 -2.24800000 0.02 04/13/2014,19:43:36 1397418216.000000 EX1402L3 38862 -0.02116667 -2.25000000 0.02 04/13/2014,19:43:36 1397418216.000000 EX1402L3 38863 -0.01566667 -2.28516667 0.02 04/13/2014,19:43:42 1397418222.000000 EX1402L3 38864 -0.01466667 -2.31150000 0.02 04/13/2014,19:43:48 1397418228.000000 EX1402L3 38865 -0.01016667 -2.31533333 0.02 04/13/2014,19:43:48 1397418228.000000 EX1402L3 38866 -0.02133333 -2.33433333 0.02 04/13/2014,19:43:54 1397418234.000000 EX1402L3 38867 -0.01316667 -2.33916667 0.02 04/13/2014,19:43:54 1397418234.000000 EX1402L3 38868 -0.01600000 -2.35416667 0.02 04/13/2014,19:44:00 1397418240.000000 EX1402L3 38869 -0.01416667 -2.35716667 0.02 04/13/2014,19:44:00 1397418240.000000 EX1402L3 38870 -0.00933333 -2.37600000 0.02 04/13/2014,19:44:06 1397418246.000000 EX1402L3 38871 -0.01533333 -2.38883333 0.02 04/13/2014,19:44:12 1397418252.000000 EX1402L3 38872 -0.01816667 -2.39133333 0.02 04/13/2014,19:44:12 1397418252.000000 EX1402L3 38873 -0.01916667 -2.41050000 0.02 04/13/2014,19:44:18 1397418258.000000 EX1402L3 38874 -0.02400000 -2.41233333 0.02 04/13/2014,19:44:18 1397418258.000000 EX1402L3 38875 -0.01866667 -2.46050000 0.02 04/13/2014,19:44:24 1397418264.000000 EX1402L3 38876 -0.02316667 -2.46583333 0.02 04/13/2014,19:44:24 1397418264.000000 EX1402L3 38877 -0.01416667 -2.53983333 0.02 04/13/2014,19:44:30 1397418270.000000 EX1402L3 38878 -0.01816667 -2.54300000 0.02 04/13/2014,19:44:30 1397418270.000000 EX1402L3 38879 -0.00650000 -2.64550000 0.02 04/13/2014,19:44:36 1397418276.000000 EX1402L3 38880 -0.00283333 -2.07500000 0.02 04/13/2014,19:44:42 1397418282.000000 EX1402L3 38881 -0.00783333 -2.19083333 0.02 04/13/2014,19:44:48 1397418288.000000 EX1402L3 38882 -0.01583333 -2.29683333 0.02 04/13/2014,19:44:54 1397418294.000000 EX1402L3 38883 -0.02466667 -2.30000000 0.02 04/13/2014,19:44:54 1397418294.000000 EX1402L3 38884 -1.66366667 -2.42350000 0.02 04/13/2014,19:45:00 1397418300.000000 EX1402L3 38885 -0.00666667 -2.42716667 0.02 04/13/2014,19:45:00 1397418300.000000 EX1402L3 38886 -1.64900000 -2.55316667 0.02 04/13/2014,19:45:06 1397418306.000000 EX1402L3 38887 -1.65116667 -2.64750000 0.02 04/13/2014,19:45:12 1397418312.000000 EX1402L3 38888 -0.01166667 -2.75383333 0.02 04/13/2014,19:45:18 1397418318.000000 EX1402L3 38889 -0.00250000 -2.76366667 0.02 04/13/2014,19:45:18 1397418318.000000 EX1402L3 38890 -1.66300000 -2.88633333 0.02 04/13/2014,19:45:24 1397418324.000000 EX1402L3 38891 -1.66566667 -2.89216667 0.02 04/13/2014,19:45:24 1397418324.000000 EX1402L3 38892 -1.65983333 -2.99933333 0.02 04/13/2014,19:45:30 1397418330.000000 EX1402L3 38893 -1.66566667 -3.00666667 0.02 04/13/2014,19:45:30 1397418330.000000 EX1402L3 38894 -1.65000000 -3.11050000 0.02 04/13/2014,19:45:36 1397418336.000000 EX1402L3 38895 -1.66300000 -3.11800000 0.02 04/13/2014,19:45:36 1397418336.000000 EX1402L3 38896 -1.64416667 -3.20100000 0.02 04/13/2014,19:45:42 1397418342.000000 EX1402L3 38897 -1.65050000 -3.21083333 0.02 04/13/2014,19:45:42 1397418342.000000 EX1402L3 38898 -1.65250000 -3.31066667 0.02 04/13/2014,19:45:48 1397418348.000000 EX1402L3 38899 -1.65616667 -3.31666667 0.02 04/13/2014,19:45:48 1397418348.000000 EX1402L3 38900 -1.65533333 -3.41466667 0.02 04/13/2014,19:45:54 1397418354.000000 EX1402L3 38901 -1.65800000 -3.41983333 0.02 04/13/2014,19:45:54 1397418354.000000 EX1402L3 38902 -1.66466667 -3.51616667 0.02 04/13/2014,19:46:00 1397418360.000000 EX1402L3 38903 -0.00366667 -3.52000000 0.02 04/13/2014,19:46:00 1397418360.000000 EX1402L3 38904 -1.64950000 -3.62533333 0.02 04/13/2014,19:46:06 1397418366.000000 EX1402L3 38905 -1.64800000 -3.06800000 0.02 04/13/2014,19:46:12 1397418372.000000 EX1402L3 38906 -1.64150000 -3.30083333 0.02 04/13/2014,19:46:24 1397418384.000000 EX1402L3 38907 -1.64100000 -3.31416667 0.02 04/13/2014,19:46:24 1397418384.000000 EX1402L3 38908 -1.64483333 -3.41550000 0.02 04/13/2014,19:46:30 1397418390.000000 EX1402L3 38909 -1.64000000 -3.42583333 0.02 04/13/2014,19:46:30 1397418390.000000 EX1402L3 38910 -1.65516667 -3.55116667 0.02 04/13/2014,19:46:36 1397418396.000000 EX1402L3 38911 -1.65950000 -3.55550000 0.02 04/13/2014,19:46:36 1397418396.000000 EX1402L3 38912 -1.62733333 -3.64666667 0.02 04/13/2014,19:46:42 1397418402.000000 EX1402L3 38913 -1.63466667 -3.65333333 0.02 04/13/2014,19:46:42 1397418402.000000 EX1402L3 38914 -1.63816667 -3.67883333 0.02 04/13/2014,19:46:48 1397418408.000000 EX1402L3 38915 -1.63416667 -3.68216667 0.02 04/13/2014,19:46:48 1397418408.000000 EX1402L3 38916 -1.66566667 -3.67450000 0.02 04/13/2014,19:46:54 1397418414.000000 EX1402L3 38917 -1.65966667 -3.67350000 0.02 04/13/2014,19:46:54 1397418414.000000 EX1402L3 38918 -0.00683333 -3.63733333 0.02 04/13/2014,19:47:00 1397418420.000000 EX1402L3 38919 -0.00783333 -3.63333333 0.02 04/13/2014,19:47:00 1397418420.000000 EX1402L3 38920 -0.00283333 -3.58700000 0.02 04/13/2014,19:47:06 1397418426.000000 EX1402L3 38921 -1.66366667 -3.56100000 0.02 04/13/2014,19:47:12 1397418432.000000 EX1402L3 38922 -0.00333333 -3.54233333 0.02 04/13/2014,19:47:18 1397418438.000000 EX1402L3 38923 -1.66633333 -3.54150000 0.02 04/13/2014,19:47:18 1397418438.000000 EX1402L3 38924 -0.00666667 -3.52550000 0.02 04/13/2014,19:47:24 1397418444.000000 EX1402L3 38925 -0.00883333 -3.52616667 0.02 04/13/2014,19:47:24 1397418444.000000 EX1402L3 38926 -1.66033333 -3.50233333 0.02 04/13/2014,19:47:36 1397418456.000000 EX1402L3 38927 -1.66466667 -3.47700000 0.02 04/13/2014,19:47:42 1397418462.000000 EX1402L3 38928 -0.01166667 -3.47066667 0.02 04/13/2014,19:47:48 1397418468.000000 EX1402L3 38929 -0.01083333 -3.46750000 0.02 04/13/2014,19:47:48 1397418468.000000 EX1402L3 38930 -1.66383333 -3.48250000 0.02 04/13/2014,19:48:00 1397418480.000000 EX1402L3 38931 -0.00533333 -3.48033333 0.02 04/13/2014,19:48:00 1397418480.000000 EX1402L3 38932 -1.65850000 -3.46433333 0.02 04/13/2014,19:48:12 1397418492.000000 EX1402L3 38933 -1.65500000 -3.46316667 0.02 04/13/2014,19:48:12 1397418492.000000 EX1402L3 38934 -0.00550000 -3.46133333 0.02 04/13/2014,19:48:18 1397418498.000000 EX1402L3 38935 -0.00283333 -3.45683333 0.02 04/13/2014,19:48:24 1397418504.000000 EX1402L3 38936 -0.00316667 -3.45333333 0.02 04/13/2014,19:48:30 1397418510.000000 EX1402L3 38937 -0.00733333 -3.44866667 0.02 04/13/2014,19:48:36 1397418516.000000 EX1402L3 38938 -0.00266667 -3.44900000 0.02 04/13/2014,19:48:36 1397418516.000000 EX1402L3 38939 -0.01883333 -3.44183333 0.02 04/13/2014,19:48:42 1397418522.000000 EX1402L3 38940 -0.01633333 -3.44016667 0.02 04/13/2014,19:48:42 1397418522.000000 EX1402L3 38941 -1.64583333 -3.44366667 0.02 04/13/2014,19:48:54 1397418534.000000 EX1402L3 38942 -1.65083333 -3.44633333 0.02 04/13/2014,19:49:00 1397418540.000000 EX1402L3 38943 -0.02033333 -3.43616667 0.02 04/13/2014,19:49:12 1397418552.000000 EX1402L3 38944 -0.02683333 -3.43216667 0.02 04/13/2014,19:49:12 1397418552.000000 EX1402L3 38945 -1.65450000 -3.45050000 0.02 04/13/2014,19:49:24 1397418564.000000 EX1402L3 38946 -1.66366667 -3.44216667 0.02 04/13/2014,19:49:30 1397418570.000000 EX1402L3 38947 -0.02250000 -3.43216667 0.02 04/13/2014,19:49:36 1397418576.000000 EX1402L3 38948 -0.01616667 -3.42950000 0.02 04/13/2014,19:49:36 1397418576.000000 EX1402L3 38949 -0.01550000 -3.44766667 0.02 04/13/2014,19:49:42 1397418582.000000 EX1402L3 38950 -1.64100000 -3.44416667 0.02 04/13/2014,19:49:48 1397418588.000000 EX1402L3 38951 -0.00483333 -3.42500000 0.02 04/13/2014,19:49:54 1397418594.000000 EX1402L3 38952 -1.65800000 -3.42450000 0.02 04/13/2014,19:49:54 1397418594.000000 EX1402L3 38953 -0.01250000 -3.44600000 0.02 04/13/2014,19:50:06 1397418606.000000 EX1402L3 38954 -1.64550000 -3.44700000 0.02 04/13/2014,19:50:12 1397418612.000000 EX1402L3 38955 -0.01050000 -3.44100000 0.02 04/13/2014,19:50:18 1397418618.000000 EX1402L3 38956 -0.00150000 -3.44083333 0.02 04/13/2014,19:50:18 1397418618.000000 EX1402L3 38957 -1.66166667 -3.44066667 0.02 04/13/2014,19:50:30 1397418630.000000 EX1402L3 38958 -0.00083333 -3.43900000 0.02 04/13/2014,19:50:30 1397418630.000000 EX1402L3 38959 -1.66316667 -3.44000000 0.02 04/13/2014,19:50:36 1397418636.000000 EX1402L3 38960 -0.00033333 -3.42833333 0.02 04/13/2014,19:50:42 1397418642.000000 EX1402L3 38961 -1.66050000 -3.42433333 0.02 04/13/2014,19:50:48 1397418648.000000 EX1402L3 38962 -1.66133333 -3.42216667 0.02 04/13/2014,19:50:48 1397418648.000000 EX1402L3 38963 -0.00450000 -3.42983333 0.02 04/13/2014,19:51:00 1397418660.000000 EX1402L3 38964 -0.00233333 -3.43016667 0.02 04/13/2014,19:51:00 1397418660.000000 EX1402L3 38965 -1.66000000 -3.44716667 0.02 04/13/2014,19:51:30 1397418690.000000 EX1402L3 38966 -1.66650000 -3.44533333 0.02 04/13/2014,19:51:36 1397418696.000000 EX1402L3 38967 -0.00000000 -3.44816667 0.02 04/13/2014,19:51:36 1397418696.000000 EX1402L3 38968 -0.00133333 -3.43650000 0.02 04/13/2014,19:51:42 1397418702.000000 EX1402L3 38969 -0.00033333 -3.42800000 0.02 04/13/2014,19:51:48 1397418708.000000 EX1402L3 38970 -1.66183333 -3.42683333 0.02 04/13/2014,19:51:48 1397418708.000000 EX1402L3 38971 -0.00566667 -3.44250000 0.02 04/13/2014,19:52:36 1397418756.000000 EX1402L3 38972 -1.64283333 -3.42133333 0.02 04/13/2014,19:52:42 1397418762.000000 EX1402L3 38973 -0.01083333 -3.43866667 0.02 04/13/2014,19:53:00 1397418780.000000 EX1402L3 38974 -1.65733333 -3.45316667 0.02 04/13/2014,19:53:06 1397418786.000000 EX1402L3 38975 -0.00116667 -3.45133333 0.02 04/13/2014,19:53:06 1397418786.000000 EX1402L3 38976 -1.66250000 -3.43383333 0.02 04/13/2014,19:53:36 1397418816.000000 EX1402L3 38977 -1.65233333 -3.43150000 0.02 04/13/2014,19:53:36 1397418816.000000 EX1402L3 38978 -0.00766667 -3.43300000 0.02 04/13/2014,19:53:54 1397418834.000000 EX1402L3 38979 -0.00050000 -3.43250000 0.02 04/13/2014,19:53:54 1397418834.000000 EX1402L3 38980 -1.65816667 -3.43316667 0.02 04/13/2014,19:54:06 1397418846.000000 EX1402L3 38981 -1.66316667 -3.43050000 0.02 04/13/2014,19:54:06 1397418846.000000 EX1402L3 38982 -0.01483333 -3.44600000 0.02 04/13/2014,19:54:42 1397418882.000000 EX1402L3 38983 -0.01216667 -3.46166667 0.02 04/13/2014,19:54:48 1397418888.000000 EX1402L3 38984 -1.65683333 -3.44366667 0.02 04/13/2014,19:55:42 1397418942.000000 EX1402L3 38985 -0.00000000 -3.44266667 0.02 04/13/2014,19:55:48 1397418948.000000 EX1402L3 38986 -1.66450000 -3.45016667 0.02 04/13/2014,19:56:06 1397418966.000000 EX1402L3 38987 -1.66650000 -3.44400000 0.02 04/13/2014,19:56:12 1397418972.000000 EX1402L3 38988 -0.00500000 -3.44550000 0.02 04/13/2014,19:56:24 1397418984.000000 EX1402L3 38989 -0.00033333 -3.44633333 0.02 04/13/2014,19:56:24 1397418984.000000 EX1402L3 38990 -0.00650000 -3.43700000 0.02 04/13/2014,19:56:30 1397418990.000000 EX1402L3 38991 -0.00250000 -3.44083333 0.02 04/13/2014,19:56:30 1397418990.000000 EX1402L3 38992 -0.00783333 -3.43616667 0.02 04/13/2014,19:56:36 1397418996.000000 EX1402L3 38993 -0.00266667 -3.43800000 0.02 04/13/2014,19:56:36 1397418996.000000 EX1402L3 38994 -0.00800000 -3.44100000 0.02 04/13/2014,19:56:42 1397419002.000000 EX1402L3 38995 -1.66500000 -3.43566667 0.02 04/13/2014,19:56:48 1397419008.000000 EX1402L3 38996 -1.66200000 -3.42033333 0.02 04/13/2014,19:56:54 1397419014.000000 EX1402L3 38997 -1.65616667 -3.40666667 0.02 04/13/2014,19:57:00 1397419020.000000 EX1402L3 38998 -1.65416667 -3.40866667 0.02 04/13/2014,19:57:00 1397419020.000000 EX1402L3 38999 -0.00066667 -3.39000000 0.02 04/13/2014,19:57:06 1397419026.000000 EX1402L3 39000 -1.65450000 -3.37933333 0.02 04/13/2014,19:57:18 1397419038.000000 EX1402L3 39001 -0.00000000 -3.37133333 0.02 04/13/2014,19:57:24 1397419044.000000 EX1402L3 39002 -1.66333333 -3.37316667 0.02 04/13/2014,19:57:24 1397419044.000000 EX1402L3 39003 -0.00700000 -3.37000000 0.02 04/13/2014,19:57:30 1397419050.000000 EX1402L3 39004 -1.66116667 -3.36416667 0.02 04/13/2014,19:57:36 1397419056.000000 EX1402L3 39005 -1.65716667 -3.36316667 0.02 04/13/2014,19:57:42 1397419062.000000 EX1402L3 39006 -0.02833333 -3.35100000 0.02 04/13/2014,19:58:00 1397419080.000000 EX1402L3 39007 -0.03033333 -3.34866667 0.02 04/13/2014,19:58:00 1397419080.000000 EX1402L3 39008 -1.66616667 -3.35033333 0.02 04/13/2014,19:58:06 1397419086.000000 EX1402L3 39009 -0.00916667 -3.34683333 0.02 04/13/2014,19:58:06 1397419086.000000 EX1402L3 39010 -1.65650000 -3.34483333 0.02 04/13/2014,19:58:12 1397419092.000000 EX1402L3 39011 -0.00383333 -3.34183333 0.02 04/13/2014,19:58:18 1397419098.000000 EX1402L3 39012 -1.66000000 -3.34416667 0.02 04/13/2014,19:58:24 1397419104.000000 EX1402L3 39013 -1.66466667 -3.34316667 0.02 04/13/2014,19:58:30 1397419110.000000 EX1402L3 39014 -0.00300000 -3.35333333 0.02 04/13/2014,19:59:00 1397419140.000000 EX1402L3 39015 -0.00716667 -3.34900000 0.02 04/13/2014,19:59:06 1397419146.000000 EX1402L3 39016 -1.63883333 -3.35883333 0.02 04/13/2014,19:59:18 1397419158.000000 EX1402L3 39017 -1.63916667 -3.36000000 0.02 04/13/2014,19:59:18 1397419158.000000 EX1402L3 39018 -0.00450000 -3.35633333 0.02 04/13/2014,19:59:30 1397419170.000000 EX1402L3 39019 -0.00233333 -3.36133333 0.02 04/13/2014,19:59:36 1397419176.000000 EX1402L3 39020 -1.64066667 -3.36000000 0.02 04/13/2014,19:59:42 1397419182.000000 EX1402L3 39021 -1.66316667 -3.33716667 0.02 04/13/2014,19:59:48 1397419188.000000 EX1402L3 39022 -0.03666667 -3.34966667 0.02 04/13/2014,19:59:54 1397419194.000000 EX1402L3 39023 -0.03266667 -3.34450000 0.02 04/13/2014,19:59:54 1397419194.000000 EX1402L3 39024 -1.65316667 -3.36016667 0.02 04/13/2014,20:00:00 1397419200.000000 EX1402L3 39025 -1.66283333 -3.36150000 0.02 04/13/2014,20:00:00 1397419200.000000 EX1402L3 39026 -1.63650000 -3.34700000 0.02 04/13/2014,20:00:06 1397419206.000000 EX1402L3 39027 -1.64083333 -3.35216667 0.02 04/13/2014,20:00:06 1397419206.000000 EX1402L3 39028 -1.65683333 -3.33616667 0.02 04/13/2014,20:00:12 1397419212.000000 EX1402L3 39029 -1.65383333 -3.33433333 0.02 04/13/2014,20:00:12 1397419212.000000 EX1402L3 39030 -0.01200000 -3.34583333 0.02 04/13/2014,20:00:18 1397419218.000000 EX1402L3 39031 -0.00933333 -3.34133333 0.02 04/13/2014,20:00:18 1397419218.000000 EX1402L3 39032 -1.66383333 -3.35983333 0.02 04/13/2014,20:00:24 1397419224.000000 EX1402L3 39033 -0.00766667 -3.35766667 0.02 04/13/2014,20:00:24 1397419224.000000 EX1402L3 39034 -1.61933333 -3.36100000 0.02 04/13/2014,20:00:30 1397419230.000000 EX1402L3 39035 -1.62700000 -3.36450000 0.02 04/13/2014,20:00:30 1397419230.000000 EX1402L3 39036 -0.01083333 -3.36116667 0.02 04/13/2014,20:00:42 1397419242.000000 EX1402L3 39037 -0.00066667 -3.36016667 0.02 04/13/2014,20:00:42 1397419242.000000 EX1402L3 39038 -0.01683333 -3.36550000 0.02 04/13/2014,20:00:48 1397419248.000000 EX1402L3 39039 -0.01250000 -3.36333333 0.02 04/13/2014,20:00:48 1397419248.000000 EX1402L3 39040 -1.66183333 -3.36700000 0.02 04/13/2014,20:00:54 1397419254.000000 EX1402L3 39041 -1.66316667 -3.36600000 0.02 04/13/2014,20:00:54 1397419254.000000 EX1402L3 39042 -0.00333333 -3.36066667 0.02 04/13/2014,20:01:00 1397419260.000000 EX1402L3 39043 -1.66416667 -3.36083333 0.02 04/13/2014,20:01:06 1397419266.000000 EX1402L3 39044 -0.00100000 -3.35933333 0.02 04/13/2014,20:01:06 1397419266.000000 EX1402L3 39045 -1.64850000 -3.34900000 0.02 04/13/2014,20:01:30 1397419290.000000 EX1402L3 39046 -1.65583333 -3.34683333 0.02 04/13/2014,20:01:30 1397419290.000000 EX1402L3 39047 -1.65950000 -3.35916667 0.02 04/13/2014,20:01:36 1397419296.000000 EX1402L3 39048 -1.65766667 -3.35666667 0.02 04/13/2014,20:01:36 1397419296.000000 EX1402L3 39049 -1.66033333 -3.36950000 0.02 04/13/2014,20:01:42 1397419302.000000 EX1402L3 39050 -1.65866667 -3.37433333 0.02 04/13/2014,20:01:42 1397419302.000000 EX1402L3 39051 -1.66166667 -3.38633333 0.02 04/13/2014,20:01:48 1397419308.000000 EX1402L3 39052 -1.65333333 -3.39316667 0.02 04/13/2014,20:01:48 1397419308.000000 EX1402L3 39053 -0.01133333 -3.44850000 0.02 04/13/2014,20:01:54 1397419314.000000 EX1402L3 39054 -0.00816667 -3.45183333 0.02 04/13/2014,20:01:54 1397419314.000000 EX1402L3 39055 -1.65000000 -3.51716667 0.02 04/13/2014,20:02:00 1397419320.000000 EX1402L3 39056 -1.65450000 -3.52550000 0.02 04/13/2014,20:02:00 1397419320.000000 EX1402L3 39057 -1.63750000 -3.59116667 0.02 04/13/2014,20:02:06 1397419326.000000 EX1402L3 39058 -1.63433333 -3.60066667 0.02 04/13/2014,20:02:06 1397419326.000000 EX1402L3 39059 -1.64683333 -3.69000000 0.02 04/13/2014,20:02:12 1397419332.000000 EX1402L3 39060 -1.64233333 -3.69733333 0.02 04/13/2014,20:02:12 1397419332.000000 EX1402L3 39061 -1.64433333 -3.79316667 0.02 04/13/2014,20:02:18 1397419338.000000 EX1402L3 39062 -1.64216667 -3.80116667 0.02 04/13/2014,20:02:18 1397419338.000000 EX1402L3 39063 -1.64366667 -3.91066667 0.02 04/13/2014,20:02:24 1397419344.000000 EX1402L3 39064 -1.64783333 -3.91750000 0.02 04/13/2014,20:02:24 1397419344.000000 EX1402L3 39065 -1.61866667 -0.03233333 0.02 04/13/2014,20:02:30 1397419350.000000 EX1402L3 39066 -1.63766667 -0.12650000 0.02 04/13/2014,20:02:36 1397419356.000000 EX1402L3 39067 -1.63300000 -0.13300000 0.02 04/13/2014,20:02:36 1397419356.000000 EX1402L3 39068 -1.65383333 -0.20516667 0.02 04/13/2014,20:02:42 1397419362.000000 EX1402L3 39069 -1.65550000 -0.21183333 0.02 04/13/2014,20:02:42 1397419362.000000 EX1402L3 39070 -1.62716667 -0.26500000 0.02 04/13/2014,20:02:48 1397419368.000000 EX1402L3 39071 -1.62933333 -0.27216667 0.02 04/13/2014,20:02:48 1397419368.000000 EX1402L3 39072 -1.64200000 -0.33250000 0.02 04/13/2014,20:02:54 1397419374.000000 EX1402L3 39073 -1.64016667 -0.33750000 0.02 04/13/2014,20:02:54 1397419374.000000 EX1402L3 39074 -1.63916667 -0.41950000 0.02 04/13/2014,20:03:00 1397419380.000000 EX1402L3 39075 -1.64166667 -0.42366667 0.02 04/13/2014,20:03:00 1397419380.000000 EX1402L3 39076 -1.62616667 -0.49383333 0.02 04/13/2014,20:03:06 1397419386.000000 EX1402L3 39077 -1.62966667 -0.49966667 0.02 04/13/2014,20:03:06 1397419386.000000 EX1402L3 39078 -1.63216667 -0.55783333 0.02 04/13/2014,20:03:12 1397419392.000000 EX1402L3 39079 -1.62650000 -0.56216667 0.02 04/13/2014,20:03:12 1397419392.000000 EX1402L3 39080 -1.65500000 -0.63483333 0.02 04/13/2014,20:03:18 1397419398.000000 EX1402L3 39081 -1.65400000 -0.63350000 0.02 04/13/2014,20:03:18 1397419398.000000 EX1402L3 39082 -1.62266667 -0.70266667 0.02 04/13/2014,20:03:24 1397419404.000000 EX1402L3 39083 -1.62816667 -0.70483333 0.02 04/13/2014,20:03:24 1397419404.000000 EX1402L3 39084 -1.61366667 -0.77533333 0.02 04/13/2014,20:03:30 1397419410.000000 EX1402L3 39085 -1.61166667 -0.78066667 0.02 04/13/2014,20:03:30 1397419410.000000 EX1402L3 39086 -1.63683333 -0.83533333 0.02 04/13/2014,20:03:36 1397419416.000000 EX1402L3 39087 -1.63083333 -0.84383333 0.02 04/13/2014,20:03:36 1397419416.000000 EX1402L3 39088 -1.65183333 -0.89750000 0.02 04/13/2014,20:03:42 1397419422.000000 EX1402L3 39089 -1.64733333 -0.99666667 0.02 04/13/2014,20:03:48 1397419428.000000 EX1402L3 39090 -1.65816667 -0.99983333 0.02 04/13/2014,20:03:48 1397419428.000000 EX1402L3 39091 -1.61350000 -1.09316667 0.02 04/13/2014,20:03:54 1397419434.000000 EX1402L3 39092 -1.62550000 -1.09583333 0.02 04/13/2014,20:03:54 1397419434.000000 EX1402L3 39093 -1.63450000 -1.17750000 0.02 04/13/2014,20:04:00 1397419440.000000 EX1402L3 39094 -1.62933333 -1.18316667 0.02 04/13/2014,20:04:00 1397419440.000000 EX1402L3 39095 -1.66116667 -1.26766667 0.02 04/13/2014,20:04:06 1397419446.000000 EX1402L3 39096 -1.65316667 -1.27433333 0.02 04/13/2014,20:04:06 1397419446.000000 EX1402L3 39097 -1.65733333 -1.36816667 0.02 04/13/2014,20:04:12 1397419452.000000 EX1402L3 39098 -1.62883333 -1.42900000 0.02 04/13/2014,20:04:18 1397419458.000000 EX1402L3 39099 -1.63783333 -1.43233333 0.02 04/13/2014,20:04:18 1397419458.000000 EX1402L3 39100 -1.62550000 -1.45533333 0.02 04/13/2014,20:04:24 1397419464.000000 EX1402L3 39101 -1.63733333 -1.46250000 0.02 04/13/2014,20:04:30 1397419470.000000 EX1402L3 39102 -1.63500000 -1.46650000 0.02 04/13/2014,20:04:30 1397419470.000000 EX1402L3 39103 -1.64150000 -1.48666667 0.02 04/13/2014,20:04:36 1397419476.000000 EX1402L3 39104 -1.63916667 -1.48933333 0.02 04/13/2014,20:04:36 1397419476.000000 EX1402L3 39105 -1.64683333 -1.50016667 0.02 04/13/2014,20:04:42 1397419482.000000 EX1402L3 39106 -1.64200000 -1.50516667 0.02 04/13/2014,20:04:48 1397419488.000000 EX1402L3 39107 -1.63866667 -1.50916667 0.02 04/13/2014,20:04:54 1397419494.000000 EX1402L3 39108 -1.63683333 -1.51033333 0.02 04/13/2014,20:04:54 1397419494.000000 EX1402L3 39109 -1.64983333 -1.50750000 0.02 04/13/2014,20:05:00 1397419500.000000 EX1402L3 39110 -1.65316667 -1.50500000 0.02 04/13/2014,20:05:00 1397419500.000000 EX1402L3 39111 -1.64733333 -1.51233333 0.02 04/13/2014,20:05:06 1397419506.000000 EX1402L3 39112 -1.65333333 -1.50833333 0.02 04/13/2014,20:05:06 1397419506.000000 EX1402L3 39113 -1.64116667 -1.50533333 0.02 04/13/2014,20:05:12 1397419512.000000 EX1402L3 39114 -1.64583333 -1.50366667 0.02 04/13/2014,20:05:12 1397419512.000000 EX1402L3 39115 -1.63316667 -1.49483333 0.02 04/13/2014,20:05:18 1397419518.000000 EX1402L3 39116 -1.62716667 -1.49800000 0.02 04/13/2014,20:05:18 1397419518.000000 EX1402L3 39117 -1.63733333 -1.49900000 0.02 04/13/2014,20:05:24 1397419524.000000 EX1402L3 39118 -1.62916667 -1.50366667 0.02 04/13/2014,20:05:24 1397419524.000000 EX1402L3 39119 -1.63900000 -1.50550000 0.02 04/13/2014,20:05:30 1397419530.000000 EX1402L3 39120 -1.64083333 -1.50716667 0.02 04/13/2014,20:05:30 1397419530.000000 EX1402L3 39121 -1.63583333 -1.50383333 0.02 04/13/2014,20:05:36 1397419536.000000 EX1402L3 39122 -1.63766667 -1.50500000 0.02 04/13/2014,20:05:36 1397419536.000000 EX1402L3 39123 -1.64300000 -1.51450000 0.02 04/13/2014,20:05:42 1397419542.000000 EX1402L3 39124 -1.63783333 -1.51733333 0.02 04/13/2014,20:05:42 1397419542.000000 EX1402L3 39125 -1.64833333 -1.52866667 0.02 04/13/2014,20:05:48 1397419548.000000 EX1402L3 39126 -1.64683333 -1.53183333 0.02 04/13/2014,20:05:54 1397419554.000000 EX1402L3 39127 -1.64716667 -1.53200000 0.02 04/13/2014,20:05:54 1397419554.000000 EX1402L3 39128 -1.64966667 -1.52833333 0.02 04/13/2014,20:06:00 1397419560.000000 EX1402L3 39129 -1.64800000 -1.52766667 0.02 04/13/2014,20:06:06 1397419566.000000 EX1402L3 39130 -1.63683333 -1.53016667 0.02 04/13/2014,20:06:12 1397419572.000000 EX1402L3 39131 -1.64566667 -1.53250000 0.02 04/13/2014,20:06:18 1397419578.000000 EX1402L3 39132 -1.64816667 -1.52850000 0.02 04/13/2014,20:06:18 1397419578.000000 EX1402L3 39133 -1.64650000 -1.52983333 0.02 04/13/2014,20:06:24 1397419584.000000 EX1402L3 39134 -1.64366667 -1.53083333 0.02 04/13/2014,20:06:24 1397419584.000000 EX1402L3 39135 -1.64783333 -1.52633333 0.02 04/13/2014,20:06:30 1397419590.000000 EX1402L3 39136 -1.65483333 -1.52750000 0.02 04/13/2014,20:06:36 1397419596.000000 EX1402L3 39137 -1.65000000 -1.52833333 0.02 04/13/2014,20:06:36 1397419596.000000 EX1402L3 39138 -1.64733333 -1.53516667 0.02 04/13/2014,20:06:42 1397419602.000000 EX1402L3 39139 -1.64966667 -1.53300000 0.02 04/13/2014,20:06:42 1397419602.000000 EX1402L3 39140 -1.64400000 -1.53450000 0.02 04/13/2014,20:06:48 1397419608.000000 EX1402L3 39141 -1.65083333 -1.53133333 0.02 04/13/2014,20:06:48 1397419608.000000 EX1402L3 39142 -1.64366667 -1.53633333 0.02 04/13/2014,20:06:54 1397419614.000000 EX1402L3 39143 -1.64016667 -1.54000000 0.02 04/13/2014,20:06:54 1397419614.000000 EX1402L3 39144 -1.65450000 -1.55183333 0.02 04/13/2014,20:07:00 1397419620.000000 EX1402L3 39145 -1.65333333 -1.55250000 0.02 04/13/2014,20:07:00 1397419620.000000 EX1402L3 39146 -1.65533333 -1.57300000 0.02 04/13/2014,20:07:06 1397419626.000000 EX1402L3 39147 -1.65216667 -1.62216667 0.02 04/13/2014,20:07:12 1397419632.000000 EX1402L3 39148 -1.65300000 -1.62683333 0.02 04/13/2014,20:07:12 1397419632.000000 EX1402L3 39149 -1.64533333 -1.02283333 0.02 04/13/2014,20:07:18 1397419638.000000 EX1402L3 39150 -1.64966667 -1.08783333 0.02 04/13/2014,20:07:24 1397419644.000000 EX1402L3 39151 -1.64616667 -1.09650000 0.02 04/13/2014,20:07:24 1397419644.000000 EX1402L3 39152 -1.63916667 -1.17316667 0.02 04/13/2014,20:07:30 1397419650.000000 EX1402L3 39153 -1.63733333 -1.18300000 0.02 04/13/2014,20:07:30 1397419650.000000 EX1402L3 39154 -1.63233333 -1.26216667 0.02 04/13/2014,20:07:36 1397419656.000000 EX1402L3 39155 -1.63783333 -1.27066667 0.02 04/13/2014,20:07:36 1397419656.000000 EX1402L3 39156 -1.62933333 -1.36066667 0.02 04/13/2014,20:07:42 1397419662.000000 EX1402L3 39157 -1.62766667 -1.37150000 0.02 04/13/2014,20:07:42 1397419662.000000 EX1402L3 39158 -1.65883333 -2.31466667 0.02 04/13/2014,20:08:36 1397419716.000000 EX1402L3 39159 -0.00066667 -2.41500000 0.02 04/13/2014,20:08:42 1397419722.000000 EX1402L3 39160 -1.66233333 -2.42683333 0.02 04/13/2014,20:08:42 1397419722.000000 EX1402L3 39161 -1.65866667 -2.53100000 0.02 04/13/2014,20:08:48 1397419728.000000 EX1402L3 39162 -0.00183333 -2.64516667 0.02 04/13/2014,20:08:54 1397419734.000000 EX1402L3 39163 -0.00783333 -2.64833333 0.02 04/13/2014,20:08:54 1397419734.000000 EX1402L3 39164 -0.01066667 -2.06166667 0.02 04/13/2014,20:09:00 1397419740.000000 EX1402L3 39165 -0.01866667 -2.06483333 0.02 04/13/2014,20:09:00 1397419740.000000 EX1402L3 39166 -1.64716667 -2.14416667 0.02 04/13/2014,20:09:06 1397419746.000000 EX1402L3 39167 -1.65816667 -2.14816667 0.02 04/13/2014,20:09:06 1397419746.000000 EX1402L3 39168 -1.64366667 -2.20350000 0.02 04/13/2014,20:09:12 1397419752.000000 EX1402L3 39169 -1.64633333 -2.21000000 0.02 04/13/2014,20:09:12 1397419752.000000 EX1402L3 39170 -0.00483333 -2.25166667 0.02 04/13/2014,20:09:18 1397419758.000000 EX1402L3 39171 -0.01750000 -2.26066667 0.02 04/13/2014,20:09:24 1397419764.000000 EX1402L3 39172 -1.66016667 -2.24616667 0.02 04/13/2014,20:09:36 1397419776.000000 EX1402L3 39173 -1.66600000 -2.22716667 0.02 04/13/2014,20:09:42 1397419782.000000 EX1402L3 39174 -0.02000000 -2.20516667 0.02 04/13/2014,20:09:48 1397419788.000000 EX1402L3 39175 -0.01800000 -2.20666667 0.02 04/13/2014,20:09:48 1397419788.000000 EX1402L3 39176 -0.03583333 -2.18816667 0.02 04/13/2014,20:09:54 1397419794.000000 EX1402L3 39177 -0.04616667 -2.18466667 0.02 04/13/2014,20:09:54 1397419794.000000 EX1402L3 39178 -1.66550000 -2.18116667 0.02 04/13/2014,20:10:00 1397419800.000000 EX1402L3 39179 -0.00666667 -2.18066667 0.02 04/13/2014,20:10:06 1397419806.000000 EX1402L3 39180 -0.01033333 -2.18766667 0.02 04/13/2014,20:10:12 1397419812.000000 EX1402L3 39181 -0.01550000 -2.18200000 0.02 04/13/2014,20:10:18 1397419818.000000 EX1402L3 39182 -0.01400000 -2.17916667 0.02 04/13/2014,20:10:18 1397419818.000000 EX1402L3 39183 -0.02200000 -2.17216667 0.02 04/13/2014,20:10:24 1397419824.000000 EX1402L3 39184 -0.01283333 -2.16833333 0.02 04/13/2014,20:10:30 1397419830.000000 EX1402L3 39185 -0.01400000 -2.16650000 0.02 04/13/2014,20:10:30 1397419830.000000 EX1402L3 39186 -0.01050000 -2.16133333 0.02 04/13/2014,20:10:36 1397419836.000000 EX1402L3 39187 -0.00933333 -2.15983333 0.02 04/13/2014,20:10:36 1397419836.000000 EX1402L3 39188 -0.01966667 -2.16050000 0.02 04/13/2014,20:10:42 1397419842.000000 EX1402L3 39189 -0.01700000 -2.15700000 0.02 04/13/2014,20:10:42 1397419842.000000 EX1402L3 39190 -0.02566667 -2.15316667 0.02 04/13/2014,20:10:48 1397419848.000000 EX1402L3 39191 -0.01800000 -2.16083333 0.02 04/13/2014,20:10:54 1397419854.000000 EX1402L3 39192 -0.01933333 -2.15650000 0.02 04/13/2014,20:10:54 1397419854.000000 EX1402L3 39193 -0.00750000 -2.15733333 0.02 04/13/2014,20:11:00 1397419860.000000 EX1402L3 39194 -0.00833333 -2.15883333 0.02 04/13/2014,20:11:00 1397419860.000000 EX1402L3 39195 -0.01583333 -2.15566667 0.02 04/13/2014,20:11:06 1397419866.000000 EX1402L3 39196 -0.00866667 -2.15766667 0.02 04/13/2014,20:11:06 1397419866.000000 EX1402L3 39197 -0.03400000 -2.15100000 0.02 04/13/2014,20:11:12 1397419872.000000 EX1402L3 39198 -0.01900000 -2.14933333 0.02 04/13/2014,20:11:18 1397419878.000000 EX1402L3 39199 -0.01083333 -2.15333333 0.02 04/13/2014,20:11:24 1397419884.000000 EX1402L3 39200 -0.01916667 -2.15783333 0.02 04/13/2014,20:11:30 1397419890.000000 EX1402L3 39201 -0.01533333 -2.15533333 0.02 04/13/2014,20:11:36 1397419896.000000 EX1402L3 39202 -0.02666667 -2.14216667 0.02 04/13/2014,20:11:42 1397419902.000000 EX1402L3 39203 -0.02250000 -2.14583333 0.02 04/13/2014,20:11:42 1397419902.000000 EX1402L3 39204 -0.03050000 -2.13916667 0.02 04/13/2014,20:11:48 1397419908.000000 EX1402L3 39205 -0.02200000 -2.14116667 0.02 04/13/2014,20:11:48 1397419908.000000 EX1402L3 39206 -0.03633333 -2.14000000 0.02 04/13/2014,20:11:54 1397419914.000000 EX1402L3 39207 -0.01316667 -2.14366667 0.02 04/13/2014,20:12:00 1397419920.000000 EX1402L3 39208 -0.01633333 -2.14850000 0.02 04/13/2014,20:12:06 1397419926.000000 EX1402L3 39209 -0.02183333 -2.14366667 0.02 04/13/2014,20:12:06 1397419926.000000 EX1402L3 39210 -0.00733333 -2.15033333 0.02 04/13/2014,20:12:12 1397419932.000000 EX1402L3 39211 -0.01216667 -2.14850000 0.02 04/13/2014,20:12:12 1397419932.000000 EX1402L3 39212 -0.00800000 -2.14966667 0.02 04/13/2014,20:12:18 1397419938.000000 EX1402L3 39213 -0.00333333 -2.14866667 0.02 04/13/2014,20:12:18 1397419938.000000 EX1402L3 39214 -0.03483333 -2.15366667 0.02 04/13/2014,20:12:24 1397419944.000000 EX1402L3 39215 -0.02666667 -2.15550000 0.02 04/13/2014,20:12:24 1397419944.000000 EX1402L3 39216 -0.02166667 -2.14633333 0.02 04/13/2014,20:12:30 1397419950.000000 EX1402L3 39217 -0.02050000 -2.14816667 0.02 04/13/2014,20:12:30 1397419950.000000 EX1402L3 39218 -0.02266667 -2.14200000 0.02 04/13/2014,20:12:36 1397419956.000000 EX1402L3 39219 -0.01900000 -2.14000000 0.02 04/13/2014,20:12:36 1397419956.000000 EX1402L3 39220 -0.03850000 -2.13550000 0.02 04/13/2014,20:12:42 1397419962.000000 EX1402L3 39221 -0.04500000 -2.13633333 0.02 04/13/2014,20:12:48 1397419968.000000 EX1402L3 39222 -0.03716667 -2.13333333 0.02 04/13/2014,20:12:54 1397419974.000000 EX1402L3 39223 -0.04366667 -2.12816667 0.02 04/13/2014,20:12:54 1397419974.000000 EX1402L3 39224 -0.03666667 -2.13283333 0.02 04/13/2014,20:13:00 1397419980.000000 EX1402L3 39225 -0.03583333 -2.13150000 0.02 04/13/2014,20:13:00 1397419980.000000 EX1402L3 39226 -0.03600000 -2.13633333 0.02 04/13/2014,20:13:06 1397419986.000000 EX1402L3 39227 -0.03466667 -2.13916667 0.02 04/13/2014,20:13:06 1397419986.000000 EX1402L3 39228 -0.02966667 -2.13700000 0.02 04/13/2014,20:13:12 1397419992.000000 EX1402L3 39229 -0.00483333 -2.14866667 0.02 04/13/2014,20:13:18 1397419998.000000 EX1402L3 39230 -0.01150000 -2.14683333 0.02 04/13/2014,20:13:18 1397419998.000000 EX1402L3 39231 -0.00350000 -2.15516667 0.02 04/13/2014,20:13:24 1397420004.000000 EX1402L3 39232 -0.00266667 -2.15466667 0.02 04/13/2014,20:13:24 1397420004.000000 EX1402L3 39233 -0.01150000 -2.14650000 0.02 04/13/2014,20:13:30 1397420010.000000 EX1402L3 39234 -0.00850000 -2.14766667 0.02 04/13/2014,20:13:30 1397420010.000000 EX1402L3 39235 -0.03450000 -2.14166667 0.02 04/13/2014,20:13:36 1397420016.000000 EX1402L3 39236 -0.02683333 -2.14333333 0.02 04/13/2014,20:13:36 1397420016.000000 EX1402L3 39237 -0.04166667 -2.14550000 0.02 04/13/2014,20:13:42 1397420022.000000 EX1402L3 39238 -0.04333333 -2.14333333 0.02 04/13/2014,20:13:42 1397420022.000000 EX1402L3 39239 -0.01250000 -2.15750000 0.02 04/13/2014,20:13:48 1397420028.000000 EX1402L3 39240 -0.02250000 -2.15516667 0.02 04/13/2014,20:13:48 1397420028.000000 EX1402L3 39241 -1.66350000 -2.16166667 0.02 04/13/2014,20:13:54 1397420034.000000 EX1402L3 39242 -0.01333333 -2.15966667 0.02 04/13/2014,20:15:12 1397420112.000000 EX1402L3 39243 -0.01433333 -2.16300000 0.02 04/13/2014,20:15:12 1397420112.000000 EX1402L3 39244 -0.00683333 -2.16066667 0.02 04/13/2014,20:15:18 1397420118.000000 EX1402L3 39245 -0.00800000 -2.16000000 0.02 04/13/2014,20:15:18 1397420118.000000 EX1402L3 39246 -0.01233333 -2.15650000 0.02 04/13/2014,20:15:24 1397420124.000000 EX1402L3 39247 -0.01433333 -2.14783333 0.02 04/13/2014,20:15:30 1397420130.000000 EX1402L3 39248 -0.01500000 -2.14800000 0.02 04/13/2014,20:15:30 1397420130.000000 EX1402L3 39249 -0.01083333 -2.13966667 0.02 04/13/2014,20:15:36 1397420136.000000 EX1402L3 39250 -0.00466667 -2.14433333 0.02 04/13/2014,20:15:36 1397420136.000000 EX1402L3 39251 -0.02750000 -2.13733333 0.02 04/13/2014,20:15:42 1397420142.000000 EX1402L3 39252 -0.01416667 -2.14066667 0.02 04/13/2014,20:15:42 1397420142.000000 EX1402L3 39253 -0.03850000 -2.13766667 0.02 04/13/2014,20:15:48 1397420148.000000 EX1402L3 39254 -0.03966667 -2.13450000 0.02 04/13/2014,20:15:48 1397420148.000000 EX1402L3 39255 -0.01016667 -2.15116667 0.02 04/13/2014,20:15:54 1397420154.000000 EX1402L3 39256 -0.01600000 -2.15200000 0.02 04/13/2014,20:15:54 1397420154.000000 EX1402L3 39257 -1.66033333 -2.15183333 0.02 04/13/2014,20:16:00 1397420160.000000 EX1402L3 39258 -1.65850000 -2.15566667 0.02 04/13/2014,20:16:00 1397420160.000000 EX1402L3 39259 -0.02866667 -2.14566667 0.02 04/13/2014,20:16:06 1397420166.000000 EX1402L3 39260 -0.01883333 -2.15050000 0.02 04/13/2014,20:16:06 1397420166.000000 EX1402L3 39261 -0.03466667 -2.14866667 0.02 04/13/2014,20:16:12 1397420172.000000 EX1402L3 39262 -0.03733333 -2.15450000 0.02 04/13/2014,20:16:12 1397420172.000000 EX1402L3 39263 -0.00683333 -2.17266667 0.02 04/13/2014,20:16:18 1397420178.000000 EX1402L3 39264 -0.01700000 -2.16983333 0.02 04/13/2014,20:16:18 1397420178.000000 EX1402L3 39265 -1.65883333 -2.17683333 0.02 04/13/2014,20:16:24 1397420184.000000 EX1402L3 39266 -0.00150000 -2.17233333 0.02 04/13/2014,20:16:24 1397420184.000000 EX1402L3 39267 -0.00033333 -2.16883333 0.02 04/13/2014,20:16:30 1397420190.000000 EX1402L3 39268 -0.00433333 -2.16600000 0.02 04/13/2014,20:16:30 1397420190.000000 EX1402L3 39269 -0.01550000 -2.16966667 0.02 04/13/2014,20:16:36 1397420196.000000 EX1402L3 39270 -0.00900000 -2.17033333 0.02 04/13/2014,20:16:36 1397420196.000000 EX1402L3 39271 -0.02316667 -2.17133333 0.02 04/13/2014,20:16:42 1397420202.000000 EX1402L3 39272 -0.03150000 -2.16750000 0.02 04/13/2014,20:16:48 1397420208.000000 EX1402L3 39273 -0.03033333 -2.16800000 0.02 04/13/2014,20:16:48 1397420208.000000 EX1402L3 39274 -0.02000000 -2.15816667 0.02 04/13/2014,20:16:54 1397420214.000000 EX1402L3 39275 -0.02350000 -2.15983333 0.02 04/13/2014,20:16:54 1397420214.000000 EX1402L3 39276 -0.01916667 -2.15466667 0.02 04/13/2014,20:17:00 1397420220.000000 EX1402L3 39277 -0.03050000 -2.14650000 0.02 04/13/2014,20:17:06 1397420226.000000 EX1402L3 39278 -0.03266667 -2.14316667 0.02 04/13/2014,20:17:06 1397420226.000000 EX1402L3 39279 -1.66316667 -2.17183333 0.02 04/13/2014,20:17:30 1397420250.000000 EX1402L3 39280 -0.01200000 -2.16800000 0.02 04/13/2014,20:17:30 1397420250.000000 EX1402L3 39281 -1.66616667 -2.15600000 0.02 04/13/2014,20:17:36 1397420256.000000 EX1402L3 39282 -0.04716667 -2.13966667 0.02 04/13/2014,20:17:42 1397420262.000000 EX1402L3 39283 -0.03383333 -2.14266667 0.02 04/13/2014,20:17:42 1397420262.000000 EX1402L3 39284 -0.03066667 -2.14333333 0.02 04/13/2014,20:17:48 1397420268.000000 EX1402L3 39285 -0.00316667 -2.15666667 0.02 04/13/2014,20:17:54 1397420274.000000 EX1402L3 39286 -0.00433333 -2.15766667 0.02 04/13/2014,20:17:54 1397420274.000000 EX1402L3 39287 -1.66566667 -2.15683333 0.02 04/13/2014,20:18:00 1397420280.000000 EX1402L3 39288 -0.04200000 -2.14400000 0.02 04/13/2014,20:18:18 1397420298.000000 EX1402L3 39289 -0.02766667 -2.16000000 0.02 04/13/2014,20:18:24 1397420304.000000 EX1402L3 39290 -1.65950000 -2.15800000 0.02 04/13/2014,20:18:30 1397420310.000000 EX1402L3 39291 -0.00166667 -2.15733333 0.02 04/13/2014,20:18:30 1397420310.000000 EX1402L3 39292 -1.66416667 -2.14900000 0.02 04/13/2014,20:18:36 1397420316.000000 EX1402L3 39293 -1.66600000 -2.14833333 0.02 04/13/2014,20:18:36 1397420316.000000 EX1402L3 39294 -0.01883333 -2.14733333 0.02 04/13/2014,20:18:54 1397420334.000000 EX1402L3 39295 -1.66433333 -2.14666667 0.02 04/13/2014,20:19:00 1397420340.000000 EX1402L3 39296 -0.02900000 -2.16100000 0.02 04/13/2014,20:19:30 1397420370.000000 EX1402L3 39297 -0.00500000 -2.19216667 0.02 04/13/2014,20:19:36 1397420376.000000 EX1402L3 39298 -1.66266667 -2.23483333 0.02 04/13/2014,20:19:42 1397420382.000000 EX1402L3 39299 -1.66633333 -2.23850000 0.02 04/13/2014,20:19:42 1397420382.000000 EX1402L3 39300 -0.00000000 -2.29150000 0.02 04/13/2014,20:19:48 1397420388.000000 EX1402L3 39301 -1.66300000 -2.29883333 0.02 04/13/2014,20:19:48 1397420388.000000 EX1402L3 39302 -0.00816667 -2.36366667 0.02 04/13/2014,20:19:54 1397420394.000000 EX1402L3 39303 -0.00416667 -2.36816667 0.02 04/13/2014,20:19:54 1397420394.000000 EX1402L3 39304 -0.00550000 -2.43400000 0.02 04/13/2014,20:20:00 1397420400.000000 EX1402L3 39305 -0.00116667 -2.44083333 0.02 04/13/2014,20:20:00 1397420400.000000 EX1402L3 39306 -1.65766667 -2.52283333 0.02 04/13/2014,20:20:06 1397420406.000000 EX1402L3 39307 -0.00600000 -2.60733333 0.02 04/13/2014,20:20:12 1397420412.000000 EX1402L3 39308 -1.66600000 -2.61866667 0.02 04/13/2014,20:20:12 1397420412.000000 EX1402L3 39309 -0.00333333 -2.70083333 0.02 04/13/2014,20:20:18 1397420418.000000 EX1402L3 39310 -1.66516667 -2.79766667 0.02 04/13/2014,20:20:24 1397420424.000000 EX1402L3 39311 -0.00000000 -2.80700000 0.02 04/13/2014,20:20:24 1397420424.000000 EX1402L3 39312 -1.65966667 -2.91366667 0.02 04/13/2014,20:20:30 1397420430.000000 EX1402L3 39313 -1.66250000 -3.03883333 0.02 04/13/2014,20:20:36 1397420436.000000 EX1402L3 39314 -0.00266667 -3.04933333 0.02 04/13/2014,20:20:36 1397420436.000000 EX1402L3 39315 -1.63066667 -3.17433333 0.02 04/13/2014,20:20:42 1397420442.000000 EX1402L3 39316 -1.63733333 -3.18716667 0.02 04/13/2014,20:20:42 1397420442.000000 EX1402L3 39317 -1.63266667 -3.29966667 0.02 04/13/2014,20:20:48 1397420448.000000 EX1402L3 39318 -1.62916667 -3.30983333 0.02 04/13/2014,20:20:48 1397420448.000000 EX1402L3 39319 -1.65700000 -3.42650000 0.02 04/13/2014,20:20:54 1397420454.000000 EX1402L3 39320 -1.65150000 -3.55866667 0.02 04/13/2014,20:21:00 1397420460.000000 EX1402L3 39321 -1.65333333 -3.56616667 0.02 04/13/2014,20:21:00 1397420460.000000 EX1402L3 39322 -1.64766667 -3.02100000 0.02 04/13/2014,20:21:06 1397420466.000000 EX1402L3 39323 -1.65283333 -3.02950000 0.02 04/13/2014,20:21:06 1397420466.000000 EX1402L3 39324 -1.63466667 -3.15766667 0.02 04/13/2014,20:21:12 1397420472.000000 EX1402L3 39325 -1.64350000 -3.16733333 0.02 04/13/2014,20:21:12 1397420472.000000 EX1402L3 39326 -1.62733333 -3.26283333 0.02 04/13/2014,20:21:18 1397420478.000000 EX1402L3 39327 -1.62950000 -3.27316667 0.02 04/13/2014,20:21:18 1397420478.000000 EX1402L3 39328 -1.65466667 -3.33600000 0.02 04/13/2014,20:21:24 1397420484.000000 EX1402L3 39329 -1.65200000 -3.39516667 0.02 04/13/2014,20:21:30 1397420490.000000 EX1402L3 39330 -1.65366667 -3.39600000 0.02 04/13/2014,20:21:30 1397420490.000000 EX1402L3 39331 -1.64716667 -3.43433333 0.02 04/13/2014,20:21:36 1397420496.000000 EX1402L3 39332 -1.64516667 -3.43683333 0.02 04/13/2014,20:21:36 1397420496.000000 EX1402L3 39333 -1.66400000 -3.47216667 0.02 04/13/2014,20:21:42 1397420502.000000 EX1402L3 39334 -1.65583333 -3.47483333 0.02 04/13/2014,20:21:42 1397420502.000000 EX1402L3 39335 -0.01516667 -3.48933333 0.02 04/13/2014,20:21:48 1397420508.000000 EX1402L3 39336 -1.66450000 -3.50100000 0.02 04/13/2014,20:21:54 1397420514.000000 EX1402L3 39337 -0.00316667 -3.50216667 0.02 04/13/2014,20:21:54 1397420514.000000 EX1402L3 39338 -1.65816667 -3.52333333 0.02 04/13/2014,20:22:00 1397420520.000000 EX1402L3 39339 -1.66600000 -3.52100000 0.02 04/13/2014,20:22:00 1397420520.000000 EX1402L3 39340 -0.00483333 -3.50816667 0.02 04/13/2014,20:22:12 1397420532.000000 EX1402L3 39341 -1.65516667 -3.51316667 0.02 04/13/2014,20:22:12 1397420532.000000 EX1402L3 39342 -0.02833333 -3.52300000 0.02 04/13/2014,20:22:18 1397420538.000000 EX1402L3 39343 -1.65100000 -3.53666667 0.02 04/13/2014,20:22:24 1397420544.000000 EX1402L3 39344 -1.65416667 -3.53833333 0.02 04/13/2014,20:22:24 1397420544.000000 EX1402L3 39345 -0.00383333 -3.51783333 0.02 04/13/2014,20:22:36 1397420556.000000 EX1402L3 39346 -0.00083333 -3.51483333 0.02 04/13/2014,20:22:36 1397420556.000000 EX1402L3 39347 -1.65883333 -3.52200000 0.02 04/13/2014,20:22:54 1397420574.000000 EX1402L3 39348 -1.65633333 -3.52133333 0.02 04/13/2014,20:22:54 1397420574.000000 EX1402L3 39349 -0.00683333 -3.52733333 0.02 04/13/2014,20:23:00 1397420580.000000 EX1402L3 39350 -0.00083333 -3.52916667 0.02 04/13/2014,20:23:06 1397420586.000000 EX1402L3 39351 -1.66283333 -3.51683333 0.02 04/13/2014,20:23:12 1397420592.000000 EX1402L3 39352 -0.00000000 -3.52233333 0.02 04/13/2014,20:23:18 1397420598.000000 EX1402L3 39353 -1.65766667 -3.52633333 0.02 04/13/2014,20:23:24 1397420604.000000 EX1402L3 39354 -1.66150000 -3.52883333 0.02 04/13/2014,20:23:24 1397420604.000000 EX1402L3 39355 -1.64566667 -3.50600000 0.02 04/13/2014,20:23:30 1397420610.000000 EX1402L3 39356 -0.01600000 -3.50000000 0.02 04/13/2014,20:23:36 1397420616.000000 EX1402L3 39357 -0.00666667 -3.49783333 0.02 04/13/2014,20:23:36 1397420616.000000 EX1402L3 39358 -1.65450000 -3.51200000 0.02 04/13/2014,20:23:48 1397420628.000000 EX1402L3 39359 -1.66650000 -3.51100000 0.02 04/13/2014,20:23:54 1397420634.000000 EX1402L3 39360 -0.00516667 -3.51800000 0.02 04/13/2014,20:24:30 1397420670.000000 EX1402L3 39361 -0.00350000 -3.51650000 0.02 04/13/2014,20:24:30 1397420670.000000 EX1402L3 39362 -1.64916667 -3.50233333 0.02 04/13/2014,20:25:18 1397420718.000000 EX1402L3 39363 -1.65733333 -3.50166667 0.02 04/13/2014,20:25:18 1397420718.000000 EX1402L3 39364 -1.66450000 -3.51133333 0.02 04/13/2014,20:25:24 1397420724.000000 EX1402L3 39365 -1.65833333 -3.50766667 0.02 04/13/2014,20:25:24 1397420724.000000 EX1402L3 39366 -0.01916667 -3.51800000 0.02 04/13/2014,20:25:30 1397420730.000000 EX1402L3 39367 -1.66066667 -3.51866667 0.02 04/13/2014,20:25:36 1397420736.000000 EX1402L3 39368 -1.64933333 -3.52866667 0.02 04/13/2014,20:25:42 1397420742.000000 EX1402L3 39369 -0.00183333 -3.51883333 0.02 04/13/2014,20:25:54 1397420754.000000 EX1402L3 39370 -1.66600000 -3.52183333 0.02 04/13/2014,20:26:00 1397420760.000000 EX1402L3 39371 -0.00566667 -3.51983333 0.02 04/13/2014,20:26:06 1397420766.000000 EX1402L3 39372 -0.00633333 -3.52200000 0.02 04/13/2014,20:26:06 1397420766.000000 EX1402L3 39373 -1.66166667 -3.51500000 0.02 04/13/2014,20:26:12 1397420772.000000 EX1402L3 39374 -0.00233333 -3.51533333 0.02 04/13/2014,20:26:18 1397420778.000000 EX1402L3 39375 -1.66366667 -3.51650000 0.02 04/13/2014,20:26:18 1397420778.000000 EX1402L3 39376 -0.00100000 -3.51466667 0.02 04/13/2014,20:26:24 1397420784.000000 EX1402L3 39377 -1.66216667 -3.52750000 0.02 04/13/2014,20:26:54 1397420814.000000 EX1402L3 39378 -0.00866667 -3.52383333 0.02 04/13/2014,20:26:54 1397420814.000000 EX1402L3 39379 -1.63416667 -3.51266667 0.02 04/13/2014,20:27:00 1397420820.000000 EX1402L3 39380 -1.63516667 -3.51433333 0.02 04/13/2014,20:27:00 1397420820.000000 EX1402L3 39381 -0.01233333 -3.50550000 0.02 04/13/2014,20:27:06 1397420826.000000 EX1402L3 39382 -0.00183333 -3.50466667 0.02 04/13/2014,20:27:06 1397420826.000000 EX1402L3 39383 -1.64350000 -3.50600000 0.02 04/13/2014,20:27:18 1397420838.000000 EX1402L3 39384 -1.64400000 -3.50766667 0.02 04/13/2014,20:27:18 1397420838.000000 EX1402L3 39385 -0.01016667 -3.49966667 0.02 04/13/2014,20:27:24 1397420844.000000 EX1402L3 39386 -1.66466667 -3.50150000 0.02 04/13/2014,20:27:24 1397420844.000000 EX1402L3 39387 -0.02050000 -3.51016667 0.02 04/13/2014,20:27:54 1397420874.000000 EX1402L3 39388 -0.01666667 -3.50933333 0.02 04/13/2014,20:27:54 1397420874.000000 EX1402L3 39389 -1.66616667 -3.51433333 0.02 04/13/2014,20:28:00 1397420880.000000 EX1402L3 39390 -0.00716667 -3.51266667 0.02 04/13/2014,20:28:00 1397420880.000000 EX1402L3 39391 -1.66433333 -3.52366667 0.02 04/13/2014,20:28:12 1397420892.000000 EX1402L3 39392 -1.65900000 -3.52600000 0.02 04/13/2014,20:28:12 1397420892.000000 EX1402L3 39393 -0.00116667 -3.51900000 0.02 04/13/2014,20:28:18 1397420898.000000 EX1402L3 39394 -0.00033333 -3.52200000 0.02 04/13/2014,20:28:18 1397420898.000000 EX1402L3 39395 -1.63700000 -3.51250000 0.02 04/13/2014,20:29:06 1397420946.000000 EX1402L3 39396 -0.01016667 -3.50533333 0.02 04/13/2014,20:29:12 1397420952.000000 EX1402L3 39397 -1.64316667 -3.51016667 0.02 04/13/2014,20:29:24 1397420964.000000 EX1402L3 39398 -1.66633333 -3.50666667 0.02 04/13/2014,20:29:30 1397420970.000000 EX1402L3 39399 -1.65633333 -3.50333333 0.02 04/13/2014,20:29:30 1397420970.000000 EX1402L3 39400 -0.02116667 -3.52416667 0.02 04/13/2014,20:29:36 1397420976.000000 EX1402L3 39401 -1.64416667 -3.51416667 0.02 04/13/2014,20:29:42 1397420982.000000 EX1402L3 39402 -0.01383333 -3.50633333 0.02 04/13/2014,20:29:48 1397420988.000000 EX1402L3 39403 -0.02583333 -3.52433333 0.02 04/13/2014,20:29:54 1397420994.000000 EX1402L3 39404 -1.63516667 -3.51116667 0.02 04/13/2014,20:30:06 1397421006.000000 EX1402L3 39405 -0.03916667 -3.52900000 0.02 04/13/2014,20:30:12 1397421012.000000 EX1402L3 39406 -1.66183333 -3.51550000 0.02 04/13/2014,20:30:18 1397421018.000000 EX1402L3 39407 -1.66066667 -3.51116667 0.02 04/13/2014,20:30:24 1397421024.000000 EX1402L3 39408 -0.02483333 -3.51150000 0.02 04/13/2014,20:30:48 1397421048.000000 EX1402L3 39409 -0.01933333 -3.50866667 0.02 04/13/2014,20:30:48 1397421048.000000 EX1402L3 39410 -1.66050000 -3.51883333 0.02 04/13/2014,20:30:54 1397421054.000000 EX1402L3 39411 -1.66566667 -3.51683333 0.02 04/13/2014,20:30:54 1397421054.000000 EX1402L3 39412 -0.00966667 -3.54033333 0.02 04/13/2014,20:31:54 1397421114.000000 EX1402L3 39413 -0.01666667 -3.54150000 0.02 04/13/2014,20:31:54 1397421114.000000 EX1402L3 39414 -1.65183333 -3.53100000 0.02 04/13/2014,20:32:00 1397421120.000000 EX1402L3 39415 -0.00550000 -3.53866667 0.02 04/13/2014,20:32:06 1397421126.000000 EX1402L3 39416 -1.66400000 -3.52633333 0.02 04/13/2014,20:32:12 1397421132.000000 EX1402L3 39417 -0.00566667 -3.52666667 0.02 04/13/2014,20:32:30 1397421150.000000 EX1402L3 39418 -1.66550000 -3.52500000 0.02 04/13/2014,20:32:36 1397421156.000000 EX1402L3 39419 -0.00433333 -3.51950000 0.02 04/13/2014,20:32:36 1397421156.000000 EX1402L3 39420 -1.65716667 -3.52566667 0.02 04/13/2014,20:32:42 1397421162.000000 EX1402L3 39421 -1.65933333 -3.50616667 0.02 04/13/2014,20:32:48 1397421168.000000 EX1402L3 39422 -0.02500000 -3.50533333 0.02 04/13/2014,20:32:54 1397421174.000000 EX1402L3 39423 -0.01966667 -3.50283333 0.02 04/13/2014,20:32:54 1397421174.000000 EX1402L3 39424 -1.64916667 -3.51416667 0.02 04/13/2014,20:33:54 1397421234.000000 EX1402L3 39425 -1.66650000 -3.50283333 0.02 04/13/2014,20:34:00 1397421240.000000 EX1402L3 39426 -1.65333333 -3.50583333 0.02 04/13/2014,20:34:00 1397421240.000000 EX1402L3 39427 -0.02383333 -3.51366667 0.02 04/13/2014,20:34:06 1397421246.000000 EX1402L3 39428 -1.64483333 -3.50916667 0.02 04/13/2014,20:34:12 1397421252.000000 EX1402L3 39429 -0.01683333 -3.50750000 0.02 04/13/2014,20:34:18 1397421258.000000 EX1402L3 39430 -1.64883333 -3.53466667 0.02 04/13/2014,20:34:36 1397421276.000000 EX1402L3 39431 -1.64066667 -3.53600000 0.02 04/13/2014,20:34:36 1397421276.000000 EX1402L3 39432 -0.02500000 -3.51666667 0.02 04/13/2014,20:35:06 1397421306.000000 EX1402L3 39433 -1.64716667 -3.53850000 0.02 04/13/2014,20:35:12 1397421312.000000 EX1402L3 39434 -1.65733333 -3.53750000 0.02 04/13/2014,20:35:12 1397421312.000000 EX1402L3 39435 -1.63783333 -3.51766667 0.02 04/13/2014,20:35:18 1397421318.000000 EX1402L3 39436 -0.01216667 -3.50733333 0.02 04/13/2014,20:35:24 1397421324.000000 EX1402L3 39437 -1.66433333 -3.50833333 0.02 04/13/2014,20:35:24 1397421324.000000 EX1402L3 39438 -0.01883333 -3.52183333 0.02 04/13/2014,20:35:54 1397421354.000000 EX1402L3 39439 -0.00833333 -3.52616667 0.02 04/13/2014,20:36:00 1397421360.000000 EX1402L3 39440 -1.66283333 -3.52433333 0.02 04/13/2014,20:36:30 1397421390.000000 EX1402L3 39441 -0.00066667 -3.52333333 0.02 04/13/2014,20:36:30 1397421390.000000 EX1402L3 39442 -1.64516667 -3.52750000 0.02 04/13/2014,20:36:36 1397421396.000000 EX1402L3 39443 -1.64466667 -3.53016667 0.02 04/13/2014,20:36:36 1397421396.000000 EX1402L3 39444 -1.66450000 -3.53866667 0.02 04/13/2014,20:36:42 1397421402.000000 EX1402L3 39445 -1.65016667 -3.54483333 0.02 04/13/2014,20:36:42 1397421402.000000 EX1402L3 39446 -0.02083333 -3.60100000 0.02 04/13/2014,20:36:48 1397421408.000000 EX1402L3 39447 -0.01783333 -3.60533333 0.02 04/13/2014,20:36:48 1397421408.000000 EX1402L3 39448 -1.64650000 -3.69583333 0.02 04/13/2014,20:36:54 1397421414.000000 EX1402L3 39449 -1.65433333 -3.70466667 0.02 04/13/2014,20:36:54 1397421414.000000 EX1402L3 39450 -1.62316667 -3.79933333 0.02 04/13/2014,20:37:00 1397421420.000000 EX1402L3 39451 -1.62733333 -3.80900000 0.02 04/13/2014,20:37:00 1397421420.000000 EX1402L3 39452 -1.62483333 -3.93033333 0.02 04/13/2014,20:37:06 1397421426.000000 EX1402L3 39453 -1.63683333 -0.04633333 0.02 04/13/2014,20:37:12 1397421432.000000 EX1402L3 39454 -1.64000000 -0.05300000 0.02 04/13/2014,20:37:12 1397421432.000000 EX1402L3 39455 -1.63416667 -0.13333333 0.02 04/13/2014,20:37:18 1397421438.000000 EX1402L3 39456 -1.64700000 -0.21100000 0.02 04/13/2014,20:37:24 1397421444.000000 EX1402L3 39457 -1.64966667 -0.21850000 0.02 04/13/2014,20:37:24 1397421444.000000 EX1402L3 39458 -1.61983333 -0.28150000 0.02 04/13/2014,20:37:30 1397421450.000000 EX1402L3 39459 -1.62516667 -0.28900000 0.02 04/13/2014,20:37:30 1397421450.000000 EX1402L3 39460 -1.61733333 -0.34633333 0.02 04/13/2014,20:37:36 1397421456.000000 EX1402L3 39461 -1.61316667 -0.35183333 0.02 04/13/2014,20:37:36 1397421456.000000 EX1402L3 39462 -1.63366667 -0.40033333 0.02 04/13/2014,20:37:42 1397421462.000000 EX1402L3 39463 -1.62733333 -0.40916667 0.02 04/13/2014,20:37:42 1397421462.000000 EX1402L3 39464 -1.64483333 -0.43066667 0.02 04/13/2014,20:37:48 1397421468.000000 EX1402L3 39465 -1.63766667 -0.43983333 0.02 04/13/2014,20:37:48 1397421468.000000 EX1402L3 39466 -1.64366667 -0.47583333 0.02 04/13/2014,20:37:54 1397421474.000000 EX1402L3 39467 -1.64883333 -0.48016667 0.02 04/13/2014,20:37:54 1397421474.000000 EX1402L3 39468 -1.63833333 -0.51366667 0.02 04/13/2014,20:38:00 1397421480.000000 EX1402L3 39469 -1.65433333 -0.55333333 0.02 04/13/2014,20:38:06 1397421486.000000 EX1402L3 39470 -1.65300000 -0.55450000 0.02 04/13/2014,20:38:06 1397421486.000000 EX1402L3 39471 -1.61700000 -0.60200000 0.02 04/13/2014,20:38:12 1397421492.000000 EX1402L3 39472 -1.62233333 -0.60466667 0.02 04/13/2014,20:38:12 1397421492.000000 EX1402L3 39473 -1.61716667 -0.62950000 0.02 04/13/2014,20:38:18 1397421498.000000 EX1402L3 39474 -1.61083333 -0.63350000 0.02 04/13/2014,20:38:18 1397421498.000000 EX1402L3 39475 -0.00050000 -0.66416667 0.02 04/13/2014,20:38:24 1397421504.000000 EX1402L3 39476 -1.66066667 -0.66566667 0.02 04/13/2014,20:38:24 1397421504.000000 EX1402L3 39477 -1.63950000 -0.71533333 0.02 04/13/2014,20:38:30 1397421510.000000 EX1402L3 39478 -1.64266667 -0.71383333 0.02 04/13/2014,20:38:30 1397421510.000000 EX1402L3 39479 -1.63500000 -0.75416667 0.02 04/13/2014,20:38:36 1397421516.000000 EX1402L3 39480 -1.61400000 -0.79283333 0.02 04/13/2014,20:38:42 1397421522.000000 EX1402L3 39481 -1.60966667 -0.79800000 0.02 04/13/2014,20:38:42 1397421522.000000 EX1402L3 39482 -1.64700000 -0.82200000 0.02 04/13/2014,20:38:48 1397421528.000000 EX1402L3 39483 -1.63950000 -0.82983333 0.02 04/13/2014,20:38:48 1397421528.000000 EX1402L3 39484 -1.65766667 -0.84650000 0.02 04/13/2014,20:38:54 1397421534.000000 EX1402L3 39485 -1.66133333 -0.84700000 0.02 04/13/2014,20:38:54 1397421534.000000 EX1402L3 39486 -1.64766667 -0.89733333 0.02 04/13/2014,20:39:00 1397421540.000000 EX1402L3 39487 -1.65950000 -0.89950000 0.02 04/13/2014,20:39:00 1397421540.000000 EX1402L3 39488 -1.59050000 -0.95583333 0.02 04/13/2014,20:39:06 1397421546.000000 EX1402L3 39489 -1.60066667 -0.96016667 0.02 04/13/2014,20:39:06 1397421546.000000 EX1402L3 39490 -1.60950000 -1.02450000 0.02 04/13/2014,20:39:12 1397421552.000000 EX1402L3 39491 -1.59833333 -1.02983333 0.02 04/13/2014,20:39:12 1397421552.000000 EX1402L3 39492 -1.62016667 -1.11183333 0.02 04/13/2014,20:39:18 1397421558.000000 EX1402L3 39493 -1.61933333 -1.11783333 0.02 04/13/2014,20:39:18 1397421558.000000 EX1402L3 39494 -1.62350000 -1.19733333 0.02 04/13/2014,20:39:24 1397421564.000000 EX1402L3 39495 -1.61916667 -1.20666667 0.02 04/13/2014,20:39:24 1397421564.000000 EX1402L3 39496 -1.63333333 -1.30183333 0.02 04/13/2014,20:39:30 1397421570.000000 EX1402L3 39497 -1.62866667 -1.30550000 0.02 04/13/2014,20:39:30 1397421570.000000 EX1402L3 39498 -1.63333333 -1.37800000 0.02 04/13/2014,20:39:36 1397421576.000000 EX1402L3 39499 -1.63933333 -1.40200000 0.02 04/13/2014,20:39:42 1397421582.000000 EX1402L3 39500 -1.63433333 -1.40166667 0.02 04/13/2014,20:39:42 1397421582.000000 EX1402L3 39501 -1.64250000 -1.43900000 0.02 04/13/2014,20:39:48 1397421588.000000 EX1402L3 39502 -1.63583333 -1.44050000 0.02 04/13/2014,20:39:48 1397421588.000000 EX1402L3 39503 -1.62816667 -1.46616667 0.02 04/13/2014,20:39:54 1397421594.000000 EX1402L3 39504 -1.62233333 -1.47216667 0.02 04/13/2014,20:39:54 1397421594.000000 EX1402L3 39505 -1.64583333 -1.46433333 0.02 04/13/2014,20:40:00 1397421600.000000 EX1402L3 39506 -0.01283333 -1.39650000 0.02 04/13/2014,20:40:06 1397421606.000000 EX1402L3 39507 -0.01116667 -1.39366667 0.02 04/13/2014,20:40:06 1397421606.000000 EX1402L3 39508 -1.64416667 -1.35633333 0.02 04/13/2014,20:40:12 1397421612.000000 EX1402L3 39509 -1.64250000 -1.35716667 0.02 04/13/2014,20:40:12 1397421612.000000 EX1402L3 39510 -1.65116667 -1.34566667 0.02 04/13/2014,20:40:18 1397421618.000000 EX1402L3 39511 -1.65250000 -1.34666667 0.02 04/13/2014,20:40:18 1397421618.000000 EX1402L3 39512 -1.63866667 -1.32983333 0.02 04/13/2014,20:40:24 1397421624.000000 EX1402L3 39513 -1.65800000 -1.32766667 0.02 04/13/2014,20:40:30 1397421630.000000 EX1402L3 39514 -1.65666667 -1.32666667 0.02 04/13/2014,20:40:30 1397421630.000000 EX1402L3 39515 -1.64783333 -1.33800000 0.02 04/13/2014,20:40:36 1397421636.000000 EX1402L3 39516 -1.64983333 -1.33750000 0.02 04/13/2014,20:40:36 1397421636.000000 EX1402L3 39517 -1.63833333 -1.36283333 0.02 04/13/2014,20:40:42 1397421642.000000 EX1402L3 39518 -1.64000000 -1.36316667 0.02 04/13/2014,20:40:42 1397421642.000000 EX1402L3 39519 -1.64700000 -1.38716667 0.02 04/13/2014,20:40:48 1397421648.000000 EX1402L3 39520 -1.65416667 -1.38800000 0.02 04/13/2014,20:40:48 1397421648.000000 EX1402L3 39521 -1.63216667 -1.40116667 0.02 04/13/2014,20:40:54 1397421654.000000 EX1402L3 39522 -1.63433333 -1.40333333 0.02 04/13/2014,20:40:54 1397421654.000000 EX1402L3 39523 -1.63233333 -1.41150000 0.02 04/13/2014,20:41:00 1397421660.000000 EX1402L3 39524 -1.63450000 -1.41033333 0.02 04/13/2014,20:41:00 1397421660.000000 EX1402L3 39525 -1.64666667 -1.39283333 0.02 04/13/2014,20:41:06 1397421666.000000 EX1402L3 39526 -1.64733333 -1.39450000 0.02 04/13/2014,20:41:06 1397421666.000000 EX1402L3 39527 -1.63933333 -1.42250000 0.02 04/13/2014,20:41:12 1397421672.000000 EX1402L3 39528 -1.63183333 -1.43300000 0.02 04/13/2014,20:41:18 1397421678.000000 EX1402L3 39529 -1.63566667 -1.43066667 0.02 04/13/2014,20:41:18 1397421678.000000 EX1402L3 39530 -1.64533333 -1.42900000 0.02 04/13/2014,20:41:24 1397421684.000000 EX1402L3 39531 -1.64400000 -1.44050000 0.02 04/13/2014,20:41:30 1397421690.000000 EX1402L3 39532 -1.64200000 -1.43833333 0.02 04/13/2014,20:41:30 1397421690.000000 EX1402L3 39533 -1.62733333 -1.43466667 0.02 04/13/2014,20:41:36 1397421696.000000 EX1402L3 39534 -1.62483333 -1.43566667 0.02 04/13/2014,20:41:36 1397421696.000000 EX1402L3 39535 -1.63950000 -1.44616667 0.02 04/13/2014,20:41:42 1397421702.000000 EX1402L3 39536 -1.63783333 -1.44550000 0.02 04/13/2014,20:41:42 1397421702.000000 EX1402L3 39537 -1.64683333 -1.44716667 0.02 04/13/2014,20:41:48 1397421708.000000 EX1402L3 39538 -1.65283333 -1.44600000 0.02 04/13/2014,20:41:48 1397421708.000000 EX1402L3 39539 -1.63850000 -1.44400000 0.02 04/13/2014,20:41:54 1397421714.000000 EX1402L3 39540 -1.63433333 -1.44833333 0.02 04/13/2014,20:42:00 1397421720.000000 EX1402L3 39541 -1.63500000 -1.44633333 0.02 04/13/2014,20:42:00 1397421720.000000 EX1402L3 39542 -1.64183333 -1.43783333 0.02 04/13/2014,20:42:06 1397421726.000000 EX1402L3 39543 -1.63800000 -1.43933333 0.02 04/13/2014,20:42:06 1397421726.000000 EX1402L3 39544 -1.63150000 -1.43833333 0.02 04/13/2014,20:42:12 1397421732.000000 EX1402L3 39545 -1.62550000 -1.43900000 0.02 04/13/2014,20:42:12 1397421732.000000 EX1402L3 39546 -1.64750000 -1.44000000 0.02 04/13/2014,20:42:18 1397421738.000000 EX1402L3 39547 -1.64566667 -1.43900000 0.02 04/13/2014,20:42:18 1397421738.000000 EX1402L3 39548 -1.64600000 -1.43683333 0.02 04/13/2014,20:42:24 1397421744.000000 EX1402L3 39549 -1.64883333 -1.43800000 0.02 04/13/2014,20:42:24 1397421744.000000 EX1402L3 39550 -1.63250000 -1.42750000 0.02 04/13/2014,20:42:30 1397421750.000000 EX1402L3 39551 -1.64166667 -1.42333333 0.02 04/13/2014,20:42:30 1397421750.000000 EX1402L3 39552 -1.63833333 -1.41800000 0.02 04/13/2014,20:42:36 1397421756.000000 EX1402L3 39553 -1.64416667 -1.41366667 0.02 04/13/2014,20:42:42 1397421762.000000 EX1402L3 39554 -1.64150000 -1.41016667 0.02 04/13/2014,20:42:48 1397421768.000000 EX1402L3 39555 -1.64550000 -1.40866667 0.02 04/13/2014,20:42:48 1397421768.000000 EX1402L3 39556 -1.64133333 -1.41116667 0.02 04/13/2014,20:42:54 1397421774.000000 EX1402L3 39557 -1.63066667 -1.41900000 0.02 04/13/2014,20:42:54 1397421774.000000 EX1402L3 39558 -1.64983333 -1.42783333 0.02 04/13/2014,20:43:06 1397421786.000000 EX1402L3 39559 -1.66116667 -1.42333333 0.02 04/13/2014,20:43:06 1397421786.000000 EX1402L3 39560 -1.63350000 -1.42266667 0.02 04/13/2014,20:43:12 1397421792.000000 EX1402L3 39561 -1.63966667 -1.41833333 0.02 04/13/2014,20:43:18 1397421798.000000 EX1402L3 39562 -1.63716667 -1.41783333 0.02 04/13/2014,20:43:18 1397421798.000000 EX1402L3 39563 -1.64916667 -1.42716667 0.02 04/13/2014,20:43:24 1397421804.000000 EX1402L3 39564 -1.65200000 -1.42516667 0.02 04/13/2014,20:43:24 1397421804.000000 EX1402L3 39565 -1.63300000 -1.41900000 0.02 04/13/2014,20:43:30 1397421810.000000 EX1402L3 39566 -1.62183333 -1.42550000 0.02 04/13/2014,20:43:36 1397421816.000000 EX1402L3 39567 -1.62333333 -1.42800000 0.02 04/13/2014,20:43:36 1397421816.000000 EX1402L3 39568 -1.62816667 -1.42700000 0.02 04/13/2014,20:43:42 1397421822.000000 EX1402L3 39569 -1.63100000 -1.42983333 0.02 04/13/2014,20:43:42 1397421822.000000 EX1402L3 39570 -1.62750000 -1.42616667 0.02 04/13/2014,20:43:48 1397421828.000000 EX1402L3 39571 -1.63016667 -1.42716667 0.02 04/13/2014,20:43:48 1397421828.000000 EX1402L3 39572 -1.63350000 -1.42833333 0.02 04/13/2014,20:43:54 1397421834.000000 EX1402L3 39573 -1.64466667 -1.42783333 0.02 04/13/2014,20:44:00 1397421840.000000 EX1402L3 39574 -1.64250000 -1.43000000 0.02 04/13/2014,20:44:00 1397421840.000000 EX1402L3 39575 -1.64133333 -1.42566667 0.02 04/13/2014,20:44:06 1397421846.000000 EX1402L3 39576 -1.63950000 -1.42716667 0.02 04/13/2014,20:44:06 1397421846.000000 EX1402L3 39577 -1.64350000 -1.42300000 0.02 04/13/2014,20:44:12 1397421852.000000 EX1402L3 39578 -1.64000000 -1.42700000 0.02 04/13/2014,20:44:12 1397421852.000000 EX1402L3 39579 -1.63333333 -1.42900000 0.02 04/13/2014,20:44:18 1397421858.000000 EX1402L3 39580 -1.63166667 -1.42633333 0.02 04/13/2014,20:44:18 1397421858.000000 EX1402L3 39581 -1.64833333 -1.42133333 0.02 04/13/2014,20:44:24 1397421864.000000 EX1402L3 39582 -1.64450000 -1.42233333 0.02 04/13/2014,20:44:24 1397421864.000000 EX1402L3 39583 -1.64066667 -1.42116667 0.02 04/13/2014,20:44:30 1397421870.000000 EX1402L3 39584 -1.64133333 -1.41850000 0.02 04/13/2014,20:44:30 1397421870.000000 EX1402L3 39585 -1.63950000 -1.42766667 0.02 04/13/2014,20:44:36 1397421876.000000 EX1402L3 39586 -1.64083333 -1.42316667 0.02 04/13/2014,20:44:42 1397421882.000000 EX1402L3 39587 -1.64516667 -1.42233333 0.02 04/13/2014,20:44:42 1397421882.000000 EX1402L3 39588 -1.64050000 -1.43383333 0.02 04/13/2014,20:44:48 1397421888.000000 EX1402L3 39589 -1.63716667 -1.43750000 0.02 04/13/2014,20:44:48 1397421888.000000 EX1402L3 39590 -1.63233333 -1.42666667 0.02 04/13/2014,20:44:54 1397421894.000000 EX1402L3 39591 -1.63466667 -1.42983333 0.02 04/13/2014,20:44:54 1397421894.000000 EX1402L3 39592 -1.64233333 -1.42433333 0.02 04/13/2014,20:45:00 1397421900.000000 EX1402L3 39593 -1.64816667 -1.42233333 0.02 04/13/2014,20:45:00 1397421900.000000 EX1402L3 39594 -1.64633333 -1.42516667 0.02 04/13/2014,20:45:06 1397421906.000000 EX1402L3 39595 -1.64466667 -1.43383333 0.02 04/13/2014,20:45:12 1397421912.000000 EX1402L3 39596 -1.64216667 -1.43016667 0.02 04/13/2014,20:45:18 1397421918.000000 EX1402L3 39597 -1.63816667 -1.42733333 0.02 04/13/2014,20:45:24 1397421924.000000 EX1402L3 39598 -1.63666667 -1.42283333 0.02 04/13/2014,20:45:24 1397421924.000000 EX1402L3 39599 -1.64816667 -1.41466667 0.02 04/13/2014,20:45:30 1397421930.000000 EX1402L3 39600 -1.64116667 -1.41566667 0.02 04/13/2014,20:45:30 1397421930.000000 EX1402L3 39601 -1.61450000 -1.41750000 0.02 04/13/2014,20:45:36 1397421936.000000 EX1402L3 39602 -1.64233333 -1.42150000 0.02 04/13/2014,20:45:42 1397421942.000000 EX1402L3 39603 -1.63300000 -1.43166667 0.02 04/13/2014,20:45:48 1397421948.000000 EX1402L3 39604 -1.63150000 -1.43250000 0.02 04/13/2014,20:45:48 1397421948.000000 EX1402L3 39605 -1.64350000 -1.42916667 0.02 04/13/2014,20:46:00 1397421960.000000 EX1402L3 39606 -1.65066667 -1.42400000 0.02 04/13/2014,20:46:06 1397421966.000000 EX1402L3 39607 -1.65416667 -1.42200000 0.02 04/13/2014,20:46:06 1397421966.000000 EX1402L3 39608 -1.63883333 -1.42383333 0.02 04/13/2014,20:46:12 1397421972.000000 EX1402L3 39609 -1.64383333 -1.41383333 0.02 04/13/2014,20:46:18 1397421978.000000 EX1402L3 39610 -1.63500000 -1.41500000 0.02 04/13/2014,20:46:18 1397421978.000000 EX1402L3 39611 -1.66366667 -1.41466667 0.02 04/13/2014,20:46:24 1397421984.000000 EX1402L3 39612 -1.65400000 -1.41816667 0.02 04/13/2014,20:46:30 1397421990.000000 EX1402L3 39613 -1.64866667 -1.39833333 0.02 04/13/2014,20:46:36 1397421996.000000 EX1402L3 39614 -1.64666667 -1.40016667 0.02 04/13/2014,20:46:36 1397421996.000000 EX1402L3 39615 -1.65366667 -1.40783333 0.02 04/13/2014,20:46:42 1397422002.000000 EX1402L3 39616 -1.64650000 -1.41083333 0.02 04/13/2014,20:46:48 1397422008.000000 EX1402L3 39617 -1.64933333 -1.41200000 0.02 04/13/2014,20:46:48 1397422008.000000 EX1402L3 39618 -1.63883333 -1.41533333 0.02 04/13/2014,20:46:54 1397422014.000000 EX1402L3 39619 -1.64500000 -1.41200000 0.02 04/13/2014,20:46:54 1397422014.000000 EX1402L3 39620 -1.64033333 -1.41583333 0.02 04/13/2014,20:47:00 1397422020.000000 EX1402L3 39621 -1.64233333 -1.41650000 0.02 04/13/2014,20:47:00 1397422020.000000 EX1402L3 39622 -1.65383333 -1.41416667 0.02 04/13/2014,20:47:12 1397422032.000000 EX1402L3 39623 -1.64850000 -1.42000000 0.02 04/13/2014,20:47:12 1397422032.000000 EX1402L3 39624 -1.63183333 -1.41816667 0.02 04/13/2014,20:47:18 1397422038.000000 EX1402L3 39625 -1.62566667 -1.41983333 0.02 04/13/2014,20:47:18 1397422038.000000 EX1402L3 39626 -1.64033333 -1.43216667 0.02 04/13/2014,20:47:24 1397422044.000000 EX1402L3 39627 -1.63533333 -1.43583333 0.02 04/13/2014,20:47:24 1397422044.000000 EX1402L3 39628 -1.63683333 -1.43866667 0.02 04/13/2014,20:47:30 1397422050.000000 EX1402L3 39629 -1.63350000 -1.43450000 0.02 04/13/2014,20:47:36 1397422056.000000 EX1402L3 39630 -1.65216667 -1.43583333 0.02 04/13/2014,20:47:42 1397422062.000000 EX1402L3 39631 -1.64583333 -1.43466667 0.02 04/13/2014,20:47:42 1397422062.000000 EX1402L3 39632 -1.65033333 -1.43333333 0.02 04/13/2014,20:47:48 1397422068.000000 EX1402L3 39633 -1.64916667 -1.43216667 0.02 04/13/2014,20:47:54 1397422074.000000 EX1402L3 39634 -1.65116667 -1.42966667 0.02 04/13/2014,20:47:54 1397422074.000000 EX1402L3 39635 -1.65316667 -1.43883333 0.02 04/13/2014,20:48:00 1397422080.000000 EX1402L3 39636 -1.65233333 -1.44033333 0.02 04/13/2014,20:48:00 1397422080.000000 EX1402L3 39637 -1.63216667 -1.43483333 0.02 04/13/2014,20:48:06 1397422086.000000 EX1402L3 39638 -1.63400000 -1.43516667 0.02 04/13/2014,20:48:06 1397422086.000000 EX1402L3 39639 -1.64500000 -1.42483333 0.02 04/13/2014,20:48:12 1397422092.000000 EX1402L3 39640 -1.64750000 -1.42333333 0.02 04/13/2014,20:48:12 1397422092.000000 EX1402L3 39641 -1.64533333 -1.41833333 0.02 04/13/2014,20:48:18 1397422098.000000 EX1402L3 39642 -1.64016667 -1.42033333 0.02 04/13/2014,20:48:18 1397422098.000000 EX1402L3 39643 -1.65566667 -1.41183333 0.02 04/13/2014,20:48:24 1397422104.000000 EX1402L3 39644 -1.66033333 -1.41066667 0.02 04/13/2014,20:48:24 1397422104.000000 EX1402L3 39645 -1.65600000 -1.41283333 0.02 04/13/2014,20:48:30 1397422110.000000 EX1402L3 39646 -1.65716667 -1.41383333 0.02 04/13/2014,20:48:30 1397422110.000000 EX1402L3 39647 -1.63650000 -1.43466667 0.02 04/13/2014,20:48:36 1397422116.000000 EX1402L3 39648 -1.64450000 -1.43383333 0.02 04/13/2014,20:48:36 1397422116.000000 EX1402L3 39649 -1.63300000 -1.43150000 0.02 04/13/2014,20:48:42 1397422122.000000 EX1402L3 39650 -1.64033333 -1.43050000 0.02 04/13/2014,20:48:42 1397422122.000000 EX1402L3 39651 -1.64683333 -1.41866667 0.02 04/13/2014,20:48:48 1397422128.000000 EX1402L3 39652 -1.64533333 -1.42883333 0.02 04/13/2014,20:48:54 1397422134.000000 EX1402L3 39653 -1.63866667 -1.42500000 0.02 04/13/2014,20:49:00 1397422140.000000 EX1402L3 39654 -1.64066667 -1.42466667 0.02 04/13/2014,20:49:00 1397422140.000000 EX1402L3 39655 -1.64250000 -1.43166667 0.02 04/13/2014,20:49:06 1397422146.000000 EX1402L3 39656 -1.63350000 -1.42816667 0.02 04/13/2014,20:49:12 1397422152.000000 EX1402L3 39657 -1.63116667 -1.42983333 0.02 04/13/2014,20:49:12 1397422152.000000 EX1402L3 39658 -1.64766667 -1.42750000 0.02 04/13/2014,20:49:18 1397422158.000000 EX1402L3 39659 -1.64866667 -1.42383333 0.02 04/13/2014,20:49:18 1397422158.000000 EX1402L3 39660 -1.65000000 -1.41916667 0.02 04/13/2014,20:49:24 1397422164.000000 EX1402L3 39661 -1.64000000 -1.40633333 0.02 04/13/2014,20:49:30 1397422170.000000 EX1402L3 39662 -1.64516667 -1.40716667 0.02 04/13/2014,20:49:36 1397422176.000000 EX1402L3 39663 -1.64233333 -1.40800000 0.02 04/13/2014,20:49:36 1397422176.000000 EX1402L3 39664 -1.63633333 -1.40916667 0.02 04/13/2014,20:49:42 1397422182.000000 EX1402L3 39665 -1.65233333 -1.40666667 0.02 04/13/2014,20:49:48 1397422188.000000 EX1402L3 39666 -1.64600000 -1.40716667 0.02 04/13/2014,20:49:48 1397422188.000000 EX1402L3 39667 -1.65316667 -1.41066667 0.02 04/13/2014,20:49:54 1397422194.000000 EX1402L3 39668 -1.65233333 -1.41333333 0.02 04/13/2014,20:49:54 1397422194.000000 EX1402L3 39669 -1.64466667 -1.40566667 0.02 04/13/2014,20:50:06 1397422206.000000 EX1402L3 39670 -1.64800000 -1.40300000 0.02 04/13/2014,20:50:06 1397422206.000000 EX1402L3 39671 -1.65100000 -1.40033333 0.02 04/13/2014,20:50:12 1397422212.000000 EX1402L3 39672 -1.65233333 -1.40116667 0.02 04/13/2014,20:50:12 1397422212.000000 EX1402L3 39673 -1.63916667 -1.39950000 0.02 04/13/2014,20:50:18 1397422218.000000 EX1402L3 39674 -1.64016667 -1.40200000 0.02 04/13/2014,20:50:18 1397422218.000000 EX1402L3 39675 -1.63250000 -1.41450000 0.02 04/13/2014,20:50:24 1397422224.000000 EX1402L3 39676 -1.63550000 -1.41566667 0.02 04/13/2014,20:50:24 1397422224.000000 EX1402L3 39677 -1.63183333 -1.42216667 0.02 04/13/2014,20:50:30 1397422230.000000 EX1402L3 39678 -1.63883333 -1.42000000 0.02 04/13/2014,20:50:30 1397422230.000000 EX1402L3 39679 -1.63683333 -1.42666667 0.02 04/13/2014,20:50:36 1397422236.000000 EX1402L3 39680 -1.64216667 -1.42400000 0.02 04/13/2014,20:50:36 1397422236.000000 EX1402L3 39681 -1.63950000 -1.41950000 0.02 04/13/2014,20:50:42 1397422242.000000 EX1402L3 39682 -1.64350000 -1.40800000 0.02 04/13/2014,20:50:48 1397422248.000000 EX1402L3 39683 -1.64516667 -1.40766667 0.02 04/13/2014,20:50:54 1397422254.000000 EX1402L3 39684 -1.63800000 -1.40066667 0.02 04/13/2014,20:51:00 1397422260.000000 EX1402L3 39685 -1.63550000 -1.40466667 0.02 04/13/2014,20:51:00 1397422260.000000 EX1402L3 39686 -1.63700000 -1.40683333 0.02 04/13/2014,20:51:06 1397422266.000000 EX1402L3 39687 -1.63933333 -1.40516667 0.02 04/13/2014,20:51:06 1397422266.000000 EX1402L3 39688 -1.62533333 -1.41383333 0.02 04/13/2014,20:51:12 1397422272.000000 EX1402L3 39689 -1.62666667 -1.41616667 0.02 04/13/2014,20:51:12 1397422272.000000 EX1402L3 39690 -1.63700000 -1.41700000 0.02 04/13/2014,20:51:18 1397422278.000000 EX1402L3 39691 -1.64016667 -1.41500000 0.02 04/13/2014,20:51:18 1397422278.000000 EX1402L3 39692 -1.63933333 -1.43050000 0.02 04/13/2014,20:51:24 1397422284.000000 EX1402L3 39693 -1.64483333 -1.43116667 0.02 04/13/2014,20:51:24 1397422284.000000 EX1402L3 39694 -1.63833333 -1.42783333 0.02 04/13/2014,20:51:30 1397422290.000000 EX1402L3 39695 -1.64033333 -1.42550000 0.02 04/13/2014,20:51:30 1397422290.000000 EX1402L3 39696 -1.64983333 -1.41850000 0.02 04/13/2014,20:51:36 1397422296.000000 EX1402L3 39697 -1.62283333 -1.42500000 0.02 04/13/2014,20:51:42 1397422302.000000 EX1402L3 39698 -1.62800000 -1.42666667 0.02 04/13/2014,20:51:42 1397422302.000000 EX1402L3 39699 -1.63800000 -1.42033333 0.02 04/13/2014,20:51:48 1397422308.000000 EX1402L3 39700 -1.64450000 -1.41883333 0.02 04/13/2014,20:51:48 1397422308.000000 EX1402L3 39701 -1.64366667 -1.43150000 0.02 04/13/2014,20:51:54 1397422314.000000 EX1402L3 39702 -1.64450000 -1.42866667 0.02 04/13/2014,20:51:54 1397422314.000000 EX1402L3 39703 -1.65766667 -1.42450000 0.02 04/13/2014,20:52:00 1397422320.000000 EX1402L3 39704 -1.65183333 -1.42566667 0.02 04/13/2014,20:52:00 1397422320.000000 EX1402L3 39705 -1.64650000 -1.42816667 0.02 04/13/2014,20:52:06 1397422326.000000 EX1402L3 39706 -1.64583333 -1.42683333 0.02 04/13/2014,20:52:06 1397422326.000000 EX1402L3 39707 -1.64850000 -1.42583333 0.02 04/13/2014,20:52:12 1397422332.000000 EX1402L3 39708 -1.65183333 -1.42333333 0.02 04/13/2014,20:52:12 1397422332.000000 EX1402L3 39709 -1.64316667 -1.41766667 0.02 04/13/2014,20:52:18 1397422338.000000 EX1402L3 39710 -1.63966667 -1.41800000 0.02 04/13/2014,20:52:18 1397422338.000000 EX1402L3 39711 -1.65300000 -1.41616667 0.02 04/13/2014,20:52:24 1397422344.000000 EX1402L3 39712 -1.64716667 -1.41533333 0.02 04/13/2014,20:52:24 1397422344.000000 EX1402L3 39713 -1.64316667 -1.41433333 0.02 04/13/2014,20:52:30 1397422350.000000 EX1402L3 39714 -1.63716667 -1.41833333 0.02 04/13/2014,20:52:30 1397422350.000000 EX1402L3 39715 -1.62533333 -1.42250000 0.02 04/13/2014,20:52:36 1397422356.000000 EX1402L3 39716 -1.62416667 -1.42533333 0.02 04/13/2014,20:52:36 1397422356.000000 EX1402L3 39717 -1.64366667 -1.42933333 0.02 04/13/2014,20:52:42 1397422362.000000 EX1402L3 39718 -1.64933333 -1.42900000 0.02 04/13/2014,20:52:42 1397422362.000000 EX1402L3 39719 -1.64183333 -1.42916667 0.02 04/13/2014,20:52:48 1397422368.000000 EX1402L3 39720 -1.64633333 -1.42600000 0.02 04/13/2014,20:52:48 1397422368.000000 EX1402L3 39721 -1.65100000 -1.41733333 0.02 04/13/2014,20:52:54 1397422374.000000 EX1402L3 39722 -1.64683333 -1.41800000 0.02 04/13/2014,20:53:00 1397422380.000000 EX1402L3 39723 -1.64166667 -1.40900000 0.02 04/13/2014,20:53:06 1397422386.000000 EX1402L3 39724 -1.64383333 -1.40850000 0.02 04/13/2014,20:53:06 1397422386.000000 EX1402L3 39725 -1.63300000 -1.41616667 0.02 04/13/2014,20:53:12 1397422392.000000 EX1402L3 39726 -1.63650000 -1.41700000 0.02 04/13/2014,20:53:12 1397422392.000000 EX1402L3 39727 -1.62600000 -1.41666667 0.02 04/13/2014,20:53:18 1397422398.000000 EX1402L3 39728 -1.62966667 -1.41733333 0.02 04/13/2014,20:53:18 1397422398.000000 EX1402L3 39729 -1.64600000 -1.41033333 0.02 04/13/2014,20:53:24 1397422404.000000 EX1402L3 39730 -1.65300000 -1.40100000 0.02 04/13/2014,20:53:36 1397422416.000000 EX1402L3 39731 -1.65650000 -1.39833333 0.02 04/13/2014,20:53:36 1397422416.000000 EX1402L3 39732 -1.64650000 -1.39950000 0.02 04/13/2014,20:53:42 1397422422.000000 EX1402L3 39733 -1.64783333 -1.40433333 0.02 04/13/2014,20:53:48 1397422428.000000 EX1402L3 39734 -1.64500000 -1.40533333 0.02 04/13/2014,20:53:54 1397422434.000000 EX1402L3 39735 -1.63883333 -1.40783333 0.02 04/13/2014,20:54:00 1397422440.000000 EX1402L3 39736 -1.64000000 -1.41500000 0.02 04/13/2014,20:54:06 1397422446.000000 EX1402L3 39737 -1.63966667 -1.41783333 0.02 04/13/2014,20:54:06 1397422446.000000 EX1402L3 39738 -1.63866667 -1.41233333 0.02 04/13/2014,20:54:12 1397422452.000000 EX1402L3 39739 -1.64400000 -1.40816667 0.02 04/13/2014,20:54:12 1397422452.000000 EX1402L3 39740 -1.64800000 -1.40066667 0.02 04/13/2014,20:54:18 1397422458.000000 EX1402L3 39741 -1.63666667 -1.41200000 0.02 04/13/2014,20:54:24 1397422464.000000 EX1402L3 39742 -1.63916667 -1.41516667 0.02 04/13/2014,20:54:24 1397422464.000000 EX1402L3 39743 -1.62933333 -1.42333333 0.02 04/13/2014,20:54:30 1397422470.000000 EX1402L3 39744 -1.63583333 -1.42466667 0.02 04/13/2014,20:54:30 1397422470.000000 EX1402L3 39745 -1.63633333 -1.42683333 0.02 04/13/2014,20:54:36 1397422476.000000 EX1402L3 39746 -1.64000000 -1.42566667 0.02 04/13/2014,20:54:36 1397422476.000000 EX1402L3 39747 -1.63850000 -1.42833333 0.02 04/13/2014,20:54:42 1397422482.000000 EX1402L3 39748 -1.64166667 -1.42766667 0.02 04/13/2014,20:54:42 1397422482.000000 EX1402L3 39749 -1.63550000 -1.43016667 0.02 04/13/2014,20:54:48 1397422488.000000 EX1402L3 39750 -1.63650000 -1.42983333 0.02 04/13/2014,20:54:48 1397422488.000000 EX1402L3 39751 -1.63766667 -1.43183333 0.02 04/13/2014,20:54:54 1397422494.000000 EX1402L3 39752 -1.64600000 -1.41783333 0.02 04/13/2014,20:55:00 1397422500.000000 EX1402L3 39753 -1.65183333 -1.41650000 0.02 04/13/2014,20:55:00 1397422500.000000 EX1402L3 39754 -1.66083333 -1.40450000 0.02 04/13/2014,20:55:06 1397422506.000000 EX1402L3 39755 -1.65750000 -1.40733333 0.02 04/13/2014,20:55:06 1397422506.000000 EX1402L3 39756 -1.64550000 -1.41466667 0.02 04/13/2014,20:55:12 1397422512.000000 EX1402L3 39757 -1.64350000 -1.41566667 0.02 04/13/2014,20:55:12 1397422512.000000 EX1402L3 39758 -1.65283333 -1.41716667 0.02 04/13/2014,20:55:18 1397422518.000000 EX1402L3 39759 -1.65716667 -1.41583333 0.02 04/13/2014,20:55:18 1397422518.000000 EX1402L3 39760 -1.62750000 -1.42283333 0.02 04/13/2014,20:55:24 1397422524.000000 EX1402L3 39761 -1.62900000 -1.42350000 0.02 04/13/2014,20:55:24 1397422524.000000 EX1402L3 39762 -1.64500000 -1.42166667 0.02 04/13/2014,20:55:30 1397422530.000000 EX1402L3 39763 -1.63750000 -1.41933333 0.02 04/13/2014,20:55:30 1397422530.000000 EX1402L3 39764 -1.64900000 -1.42383333 0.02 04/13/2014,20:55:36 1397422536.000000 EX1402L3 39765 -1.63933333 -1.42650000 0.02 04/13/2014,20:55:36 1397422536.000000 EX1402L3 39766 -1.63166667 -1.42183333 0.02 04/13/2014,20:55:42 1397422542.000000 EX1402L3 39767 -1.62416667 -1.42416667 0.02 04/13/2014,20:55:42 1397422542.000000 EX1402L3 39768 -1.65583333 -1.42700000 0.02 04/13/2014,20:55:48 1397422548.000000 EX1402L3 39769 -1.65450000 -1.42683333 0.02 04/13/2014,20:55:48 1397422548.000000 EX1402L3 39770 -1.64283333 -1.42466667 0.02 04/13/2014,20:55:54 1397422554.000000 EX1402L3 39771 -1.64716667 -1.42133333 0.02 04/13/2014,20:55:54 1397422554.000000 EX1402L3 39772 -1.64066667 -1.41650000 0.02 04/13/2014,20:56:00 1397422560.000000 EX1402L3 39773 -1.63483333 -1.41550000 0.02 04/13/2014,20:56:00 1397422560.000000 EX1402L3 39774 -1.64883333 -1.42416667 0.02 04/13/2014,20:56:06 1397422566.000000 EX1402L3 39775 -1.65316667 -1.42266667 0.02 04/13/2014,20:56:12 1397422572.000000 EX1402L3 39776 -1.65483333 -1.42366667 0.02 04/13/2014,20:56:12 1397422572.000000 EX1402L3 39777 -1.64416667 -1.42083333 0.02 04/13/2014,20:56:18 1397422578.000000 EX1402L3 39778 -1.63416667 -1.41383333 0.02 04/13/2014,20:56:24 1397422584.000000 EX1402L3 39779 -1.63583333 -1.41000000 0.02 04/13/2014,20:56:24 1397422584.000000 EX1402L3 39780 -1.65400000 -1.40416667 0.02 04/13/2014,20:56:30 1397422590.000000 EX1402L3 39781 -1.64900000 -1.40266667 0.02 04/13/2014,20:56:30 1397422590.000000 EX1402L3 39782 -1.64566667 -1.39616667 0.02 04/13/2014,20:56:36 1397422596.000000 EX1402L3 39783 -1.64466667 -1.41333333 0.02 04/13/2014,20:56:42 1397422602.000000 EX1402L3 39784 -1.64366667 -1.42250000 0.02 04/13/2014,20:56:48 1397422608.000000 EX1402L3 39785 -1.63433333 -1.42366667 0.02 04/13/2014,20:56:54 1397422614.000000 EX1402L3 39786 -1.63666667 -1.42100000 0.02 04/13/2014,20:56:54 1397422614.000000 EX1402L3 39787 -1.65466667 -1.40600000 0.02 04/13/2014,20:57:00 1397422620.000000 EX1402L3 39788 -1.65066667 -1.40466667 0.02 04/13/2014,20:57:00 1397422620.000000 EX1402L3 39789 -1.63650000 -1.41166667 0.02 04/13/2014,20:57:06 1397422626.000000 EX1402L3 39790 -1.62833333 -1.41233333 0.02 04/13/2014,20:57:06 1397422626.000000 EX1402L3 39791 -1.64066667 -1.40883333 0.02 04/13/2014,20:57:12 1397422632.000000 EX1402L3 39792 -1.63683333 -1.42000000 0.02 04/13/2014,20:57:18 1397422638.000000 EX1402L3 39793 -1.63983333 -1.41933333 0.02 04/13/2014,20:57:18 1397422638.000000 EX1402L3 39794 -1.63850000 -1.42233333 0.02 04/13/2014,20:57:30 1397422650.000000 EX1402L3 39795 -1.64000000 -1.42083333 0.02 04/13/2014,20:57:30 1397422650.000000 EX1402L3 39796 -1.64466667 -1.42366667 0.02 04/13/2014,20:57:36 1397422656.000000 EX1402L3 39797 -1.64183333 -1.41616667 0.02 04/13/2014,20:57:42 1397422662.000000 EX1402L3 39798 -1.63916667 -1.41800000 0.02 04/13/2014,20:57:42 1397422662.000000 EX1402L3 39799 -1.65700000 -1.42250000 0.02 04/13/2014,20:57:48 1397422668.000000 EX1402L3 39800 -1.65516667 -1.42133333 0.02 04/13/2014,20:57:48 1397422668.000000 EX1402L3 39801 -1.64766667 -1.42266667 0.02 04/13/2014,20:57:54 1397422674.000000 EX1402L3 39802 -1.65783333 -1.41916667 0.02 04/13/2014,20:58:00 1397422680.000000 EX1402L3 39803 -1.65900000 -1.41333333 0.02 04/13/2014,20:58:06 1397422686.000000 EX1402L3 39804 -1.65066667 -1.41616667 0.02 04/13/2014,20:58:12 1397422692.000000 EX1402L3 39805 -1.65616667 -1.41366667 0.02 04/13/2014,20:58:12 1397422692.000000 EX1402L3 39806 -1.64966667 -1.40966667 0.02 04/13/2014,20:58:18 1397422698.000000 EX1402L3 39807 -1.65250000 -1.41000000 0.02 04/13/2014,20:58:18 1397422698.000000 EX1402L3 39808 -1.65133333 -1.40650000 0.02 04/13/2014,20:58:24 1397422704.000000 EX1402L3 39809 -1.65000000 -1.40500000 0.02 04/13/2014,20:58:24 1397422704.000000 EX1402L3 39810 -1.64966667 -1.41100000 0.02 04/13/2014,20:58:30 1397422710.000000 EX1402L3 39811 -1.65250000 -1.41300000 0.02 04/13/2014,20:58:30 1397422710.000000 EX1402L3 39812 -1.63416667 -1.40900000 0.02 04/13/2014,20:58:36 1397422716.000000 EX1402L3 39813 -1.64066667 -1.40883333 0.02 04/13/2014,20:58:36 1397422716.000000 EX1402L3 39814 -1.63650000 -1.41166667 0.02 04/13/2014,20:58:42 1397422722.000000 EX1402L3 39815 -1.65316667 -1.40833333 0.02 04/13/2014,20:58:48 1397422728.000000 EX1402L3 39816 -1.64000000 -1.41316667 0.02 04/13/2014,20:58:54 1397422734.000000 EX1402L3 39817 -1.63883333 -1.41433333 0.02 04/13/2014,20:58:54 1397422734.000000 EX1402L3 39818 -1.62516667 -1.41833333 0.02 04/13/2014,20:59:00 1397422740.000000 EX1402L3 39819 -1.62933333 -1.42050000 0.02 04/13/2014,20:59:06 1397422746.000000 EX1402L3 39820 -1.62833333 -1.41983333 0.02 04/13/2014,20:59:06 1397422746.000000 EX1402L3 39821 -1.65316667 -1.42783333 0.02 04/13/2014,20:59:12 1397422752.000000 EX1402L3 39822 -1.64800000 -1.42883333 0.02 04/13/2014,20:59:12 1397422752.000000 EX1402L3 39823 -1.63433333 -1.46900000 0.02 04/13/2014,20:59:18 1397422758.000000 EX1402L3 39824 -1.62633333 -1.47233333 0.02 04/13/2014,20:59:18 1397422758.000000 EX1402L3 39825 -1.63766667 -1.51000000 0.02 04/13/2014,20:59:24 1397422764.000000 EX1402L3 39826 -1.62883333 -1.51433333 0.02 04/13/2014,20:59:24 1397422764.000000 EX1402L3 39827 -1.65150000 -1.54166667 0.02 04/13/2014,20:59:30 1397422770.000000 EX1402L3 39828 -1.64750000 -1.54550000 0.02 04/13/2014,20:59:30 1397422770.000000 EX1402L3 39829 -1.62566667 -1.58700000 0.02 04/13/2014,20:59:36 1397422776.000000 EX1402L3 39830 -1.62733333 -1.59016667 0.02 04/13/2014,20:59:36 1397422776.000000 EX1402L3 39831 -1.62233333 -1.62216667 0.02 04/13/2014,20:59:42 1397422782.000000 EX1402L3 39832 -1.62583333 -1.62316667 0.02 04/13/2014,20:59:42 1397422782.000000 EX1402L3 39833 -1.64450000 -1.63483333 0.02 04/13/2014,20:59:48 1397422788.000000 EX1402L3 39834 -1.63900000 -1.63666667 0.02 04/13/2014,20:59:48 1397422788.000000 EX1402L3 39835 -1.65633333 -1.64733333 0.02 04/13/2014,20:59:54 1397422794.000000 EX1402L3 39836 -1.65483333 -1.64483333 0.02 04/13/2014,20:59:54 1397422794.000000 EX1402L3 39837 -1.62350000 -1.65900000 0.02 04/13/2014,21:00:06 1397422806.000000 EX1402L3 39838 -1.64183333 -1.00116667 0.02 04/13/2014,21:00:12 1397422812.000000 EX1402L3 39839 -1.64300000 -1.00216667 0.02 04/13/2014,21:00:12 1397422812.000000 EX1402L3 39840 -1.64733333 -1.00733333 0.02 04/13/2014,21:00:18 1397422818.000000 EX1402L3 39841 -1.64933333 -1.00300000 0.02 04/13/2014,21:00:18 1397422818.000000 EX1402L3 39842 -1.65950000 -1.66300000 0.02 04/13/2014,21:00:24 1397422824.000000 EX1402L3 39843 -1.65233333 -1.66516667 0.02 04/13/2014,21:00:24 1397422824.000000 EX1402L3 39844 -1.65966667 -1.66133333 0.02 04/13/2014,21:00:30 1397422830.000000 EX1402L3 39845 -1.65266667 -1.66466667 0.02 04/13/2014,21:00:30 1397422830.000000 EX1402L3 39846 -1.65433333 -1.00016667 0.02 04/13/2014,21:00:36 1397422836.000000 EX1402L3 39847 -1.63833333 -1.66533333 0.02 04/13/2014,21:00:42 1397422842.000000 EX1402L3 39848 -1.63183333 -1.66283333 0.02 04/13/2014,21:00:48 1397422848.000000 EX1402L3 39849 -1.64600000 -1.66016667 0.02 04/13/2014,21:00:54 1397422854.000000 EX1402L3 39850 -1.64483333 -1.65966667 0.02 04/13/2014,21:00:54 1397422854.000000 EX1402L3 39851 -1.64816667 -1.66016667 0.02 04/13/2014,21:01:00 1397422860.000000 EX1402L3 39852 -1.63833333 -1.65450000 0.02 04/13/2014,21:01:06 1397422866.000000 EX1402L3 39853 -1.63533333 -1.65850000 0.02 04/13/2014,21:01:06 1397422866.000000 EX1402L3 39854 -1.65466667 -1.64700000 0.02 04/13/2014,21:01:12 1397422872.000000 EX1402L3 39855 -1.65716667 -1.64583333 0.02 04/13/2014,21:01:12 1397422872.000000 EX1402L3 39856 -1.63783333 -1.66066667 0.02 04/13/2014,21:01:18 1397422878.000000 EX1402L3 39857 -1.63600000 -1.00716667 0.02 04/13/2014,21:01:24 1397422884.000000 EX1402L3 39858 -1.63883333 -1.00816667 0.02 04/13/2014,21:01:24 1397422884.000000 EX1402L3 39859 -1.64083333 -1.01266667 0.02 04/13/2014,21:01:30 1397422890.000000 EX1402L3 39860 -1.64700000 -1.01900000 0.02 04/13/2014,21:01:36 1397422896.000000 EX1402L3 39861 -1.65016667 -1.00850000 0.02 04/13/2014,21:01:42 1397422902.000000 EX1402L3 39862 -1.62650000 -1.03566667 0.02 04/13/2014,21:01:48 1397422908.000000 EX1402L3 39863 -1.61583333 -1.04283333 0.02 04/13/2014,21:01:48 1397422908.000000 EX1402L3 39864 -1.62266667 -1.10283333 0.02 04/13/2014,21:01:54 1397422914.000000 EX1402L3 39865 -1.61733333 -1.10783333 0.02 04/13/2014,21:01:54 1397422914.000000 EX1402L3 39866 -1.64516667 -1.14683333 0.02 04/13/2014,21:02:00 1397422920.000000 EX1402L3 39867 -1.64366667 -1.15250000 0.02 04/13/2014,21:02:00 1397422920.000000 EX1402L3 39868 -1.63566667 -1.20250000 0.02 04/13/2014,21:02:06 1397422926.000000 EX1402L3 39869 -1.63783333 -1.20616667 0.02 04/13/2014,21:02:06 1397422926.000000 EX1402L3 39870 -1.62950000 -1.26650000 0.02 04/13/2014,21:02:12 1397422932.000000 EX1402L3 39871 -1.63166667 -1.32100000 0.02 04/13/2014,21:02:18 1397422938.000000 EX1402L3 39872 -1.62716667 -1.32850000 0.02 04/13/2014,21:02:18 1397422938.000000 EX1402L3 39873 -1.63550000 -1.36683333 0.02 04/13/2014,21:02:24 1397422944.000000 EX1402L3 39874 -1.63766667 -1.36883333 0.02 04/13/2014,21:02:24 1397422944.000000 EX1402L3 39875 -1.62533333 -1.48850000 0.02 04/13/2014,21:02:36 1397422956.000000 EX1402L3 39876 -1.62483333 -1.49650000 0.02 04/13/2014,21:02:36 1397422956.000000 EX1402L3 39877 -1.64000000 -1.63800000 0.02 04/13/2014,21:02:48 1397422968.000000 EX1402L3 39878 -1.64316667 -1.64016667 0.02 04/13/2014,21:02:48 1397422968.000000 EX1402L3 39879 -1.64700000 -1.68516667 0.02 04/13/2014,21:02:54 1397422974.000000 EX1402L3 39880 -1.64450000 -1.69133333 0.02 04/13/2014,21:02:54 1397422974.000000 EX1402L3 39881 -1.64883333 -1.72566667 0.02 04/13/2014,21:03:00 1397422980.000000 EX1402L3 39882 -1.65116667 -1.72900000 0.02 04/13/2014,21:03:00 1397422980.000000 EX1402L3 39883 -1.64716667 -1.77466667 0.02 04/13/2014,21:03:06 1397422986.000000 EX1402L3 39884 -1.64533333 -1.78000000 0.02 04/13/2014,21:03:06 1397422986.000000 EX1402L3 39885 -1.65983333 -1.79950000 0.02 04/13/2014,21:03:12 1397422992.000000 EX1402L3 39886 -1.65566667 -1.82350000 0.02 04/13/2014,21:03:18 1397422998.000000 EX1402L3 39887 -1.65466667 -1.82616667 0.02 04/13/2014,21:03:18 1397422998.000000 EX1402L3 39888 -1.64566667 -1.83583333 0.02 04/13/2014,21:03:24 1397423004.000000 EX1402L3 39889 -1.64966667 -1.83300000 0.02 04/13/2014,21:03:24 1397423004.000000 EX1402L3 39890 -0.01383333 -1.79716667 0.02 04/13/2014,21:03:30 1397423010.000000 EX1402L3 39891 -0.01533333 -1.79350000 0.02 04/13/2014,21:03:30 1397423010.000000 EX1402L3 39892 -0.01166667 -1.76916667 0.02 04/13/2014,21:03:36 1397423016.000000 EX1402L3 39893 -0.01016667 -1.76766667 0.02 04/13/2014,21:03:36 1397423016.000000 EX1402L3 39894 -0.00916667 -1.75066667 0.02 04/13/2014,21:03:42 1397423022.000000 EX1402L3 39895 -0.00833333 -1.73850000 0.02 04/13/2014,21:03:48 1397423028.000000 EX1402L3 39896 -1.65783333 -1.73833333 0.02 04/13/2014,21:03:54 1397423034.000000 EX1402L3 39897 -0.00766667 -1.73050000 0.02 04/13/2014,21:04:00 1397423040.000000 EX1402L3 39898 -1.66466667 -1.71583333 0.02 04/13/2014,21:04:12 1397423052.000000 EX1402L3 39899 -0.00066667 -1.71333333 0.02 04/13/2014,21:04:12 1397423052.000000 EX1402L3 39900 -0.00516667 -1.70433333 0.02 04/13/2014,21:04:18 1397423058.000000 EX1402L3 39901 -0.00450000 -1.70266667 0.02 04/13/2014,21:04:18 1397423058.000000 EX1402L3 39902 -0.01050000 -1.68233333 0.02 04/13/2014,21:04:24 1397423064.000000 EX1402L3 39903 -0.01233333 -1.68100000 0.02 04/13/2014,21:04:24 1397423064.000000 EX1402L3 39904 -0.00400000 -1.67183333 0.02 04/13/2014,21:04:30 1397423070.000000 EX1402L3 39905 -0.00283333 -1.65783333 0.02 04/13/2014,21:04:36 1397423076.000000 EX1402L3 39906 -0.00483333 -1.65483333 0.02 04/13/2014,21:04:36 1397423076.000000 EX1402L3 39907 -0.01566667 -1.63950000 0.02 04/13/2014,21:04:42 1397423082.000000 EX1402L3 39908 -0.00250000 -1.65800000 0.02 04/13/2014,21:04:48 1397423088.000000 EX1402L3 39909 -1.66616667 -1.65916667 0.02 04/13/2014,21:04:48 1397423088.000000 EX1402L3 39910 -1.66283333 -1.68483333 0.02 04/13/2014,21:04:54 1397423094.000000 EX1402L3 39911 -1.66450000 -1.68766667 0.02 04/13/2014,21:04:54 1397423094.000000 EX1402L3 39912 -1.66350000 -1.70650000 0.02 04/13/2014,21:05:00 1397423100.000000 EX1402L3 39913 -0.00166667 -1.70050000 0.02 04/13/2014,21:05:06 1397423106.000000 EX1402L3 39914 -0.00683333 -1.69916667 0.02 04/13/2014,21:05:06 1397423106.000000 EX1402L3 39915 -0.00500000 -1.68933333 0.02 04/13/2014,21:05:12 1397423112.000000 EX1402L3 39916 -0.01200000 -1.67850000 0.02 04/13/2014,21:05:18 1397423118.000000 EX1402L3 39917 -0.00266667 -1.67016667 0.02 04/13/2014,21:05:24 1397423124.000000 EX1402L3 39918 -0.00650000 -1.66933333 0.02 04/13/2014,21:05:24 1397423124.000000 EX1402L3 39919 -1.66250000 -1.67883333 0.02 04/13/2014,21:06:00 1397423160.000000 EX1402L3 39920 -1.66616667 -1.69066667 0.02 04/13/2014,21:06:06 1397423166.000000 EX1402L3 39921 -1.66200000 -1.69433333 0.02 04/13/2014,21:06:06 1397423166.000000 EX1402L3 39922 -0.00583333 -1.68966667 0.02 04/13/2014,21:06:12 1397423172.000000 EX1402L3 39923 -0.00850000 -1.68816667 0.02 04/13/2014,21:06:12 1397423172.000000 EX1402L3 39924 -0.01116667 -1.67483333 0.02 04/13/2014,21:06:18 1397423178.000000 EX1402L3 39925 -0.01200000 -1.67566667 0.02 04/13/2014,21:06:18 1397423178.000000 EX1402L3 39926 -0.00350000 -1.67483333 0.02 04/13/2014,21:06:24 1397423184.000000 EX1402L3 39927 -0.00650000 -1.67283333 0.02 04/13/2014,21:06:30 1397423190.000000 EX1402L3 39928 -0.00983333 -1.67333333 0.02 04/13/2014,21:06:36 1397423196.000000 EX1402L3 39929 -0.00300000 -1.67083333 0.02 04/13/2014,21:06:42 1397423202.000000 EX1402L3 39930 -0.00400000 -1.66366667 0.02 04/13/2014,21:06:48 1397423208.000000 EX1402L3 39931 -1.66550000 -1.67050000 0.02 04/13/2014,21:07:00 1397423220.000000 EX1402L3 39932 -0.00033333 -1.67483333 0.02 04/13/2014,21:07:06 1397423226.000000 EX1402L3 39933 -0.00400000 -1.67650000 0.02 04/13/2014,21:07:12 1397423232.000000 EX1402L3 39934 -0.00333333 -1.67716667 0.02 04/13/2014,21:07:12 1397423232.000000 EX1402L3 39935 -1.66266667 -1.67966667 0.02 04/13/2014,21:07:18 1397423238.000000 EX1402L3 39936 -0.00216667 -1.66916667 0.02 04/13/2014,21:07:30 1397423250.000000 EX1402L3 39937 -1.66583333 -1.67000000 0.02 04/13/2014,21:07:30 1397423250.000000 EX1402L3 39938 -0.00916667 -1.66733333 0.02 04/13/2014,21:08:06 1397423286.000000 EX1402L3 39939 -0.00200000 -1.66983333 0.02 04/13/2014,21:08:12 1397423292.000000 EX1402L3 39940 -1.66516667 -1.68150000 0.02 04/13/2014,21:08:24 1397423304.000000 EX1402L3 39941 -0.00066667 -1.68016667 0.02 04/13/2014,21:08:24 1397423304.000000 EX1402L3 39942 -1.65766667 -1.68400000 0.02 04/13/2014,21:08:30 1397423310.000000 EX1402L3 39943 -0.00166667 -1.68283333 0.02 04/13/2014,21:08:36 1397423316.000000 EX1402L3 39944 -1.66216667 -1.69266667 0.02 04/13/2014,21:08:42 1397423322.000000 EX1402L3 39945 -0.00266667 -1.69400000 0.02 04/13/2014,21:08:48 1397423328.000000 EX1402L3 39946 -1.66533333 -1.69550000 0.02 04/13/2014,21:08:48 1397423328.000000 EX1402L3 39947 -0.01250000 -1.71100000 0.02 04/13/2014,21:08:54 1397423334.000000 EX1402L3 39948 -0.00800000 -1.71583333 0.02 04/13/2014,21:08:54 1397423334.000000 EX1402L3 39949 -1.65566667 -1.76316667 0.02 04/13/2014,21:09:00 1397423340.000000 EX1402L3 39950 -1.65683333 -1.76850000 0.02 04/13/2014,21:09:00 1397423340.000000 EX1402L3 39951 -1.64033333 -1.84250000 0.02 04/13/2014,21:09:06 1397423346.000000 EX1402L3 39952 -1.63833333 -1.85066667 0.02 04/13/2014,21:09:06 1397423346.000000 EX1402L3 39953 -1.64316667 -1.90200000 0.02 04/13/2014,21:09:12 1397423352.000000 EX1402L3 39954 -1.64433333 -1.90533333 0.02 04/13/2014,21:09:12 1397423352.000000 EX1402L3 39955 -1.65416667 -1.92650000 0.02 04/13/2014,21:09:18 1397423358.000000 EX1402L3 39956 -0.02733333 -1.87416667 0.02 04/13/2014,21:09:30 1397423370.000000 EX1402L3 39957 -0.02550000 -1.87133333 0.02 04/13/2014,21:09:30 1397423370.000000 EX1402L3 39958 -0.00416667 -1.87483333 0.02 04/13/2014,21:09:36 1397423376.000000 EX1402L3 39959 -0.00183333 -1.87683333 0.02 04/13/2014,21:09:36 1397423376.000000 EX1402L3 39960 -0.01133333 -1.88666667 0.02 04/13/2014,21:09:42 1397423382.000000 EX1402L3 39961 -0.01516667 -1.88766667 0.02 04/13/2014,21:09:42 1397423382.000000 EX1402L3 39962 -0.00116667 -1.89516667 0.02 04/13/2014,21:09:48 1397423388.000000 EX1402L3 39963 -0.00616667 -1.89433333 0.02 04/13/2014,21:09:48 1397423388.000000 EX1402L3 39964 -0.00216667 -1.90916667 0.02 04/13/2014,21:09:54 1397423394.000000 EX1402L3 39965 -1.66266667 -1.91166667 0.02 04/13/2014,21:09:54 1397423394.000000 EX1402L3 39966 -0.01000000 -1.91933333 0.02 04/13/2014,21:10:00 1397423400.000000 EX1402L3 39967 -0.01900000 -1.91483333 0.02 04/13/2014,21:10:06 1397423406.000000 EX1402L3 39968 -0.00566667 -1.90766667 0.02 04/13/2014,21:10:12 1397423412.000000 EX1402L3 39969 -0.00683333 -1.90666667 0.02 04/13/2014,21:10:12 1397423412.000000 EX1402L3 39970 -0.00516667 -1.90150000 0.02 04/13/2014,21:10:18 1397423418.000000 EX1402L3 39971 -0.00366667 -1.91000000 0.02 04/13/2014,21:10:24 1397423424.000000 EX1402L3 39972 -1.66633333 -1.91700000 0.02 04/13/2014,21:10:24 1397423424.000000 EX1402L3 39973 -1.66016667 -1.96216667 0.02 04/13/2014,21:10:30 1397423430.000000 EX1402L3 39974 -1.65466667 -2.00800000 0.02 04/13/2014,21:10:36 1397423436.000000 EX1402L3 39975 -1.65883333 -2.00966667 0.02 04/13/2014,21:10:36 1397423436.000000 EX1402L3 39976 -0.00083333 -2.05450000 0.02 04/13/2014,21:10:42 1397423442.000000 EX1402L3 39977 -1.66650000 -2.06016667 0.02 04/13/2014,21:10:42 1397423442.000000 EX1402L3 39978 -1.66050000 -2.11350000 0.02 04/13/2014,21:10:48 1397423448.000000 EX1402L3 39979 -1.66333333 -2.11733333 0.02 04/13/2014,21:10:48 1397423448.000000 EX1402L3 39980 -0.00033333 -2.14933333 0.02 04/13/2014,21:10:54 1397423454.000000 EX1402L3 39981 -0.00533333 -2.15416667 0.02 04/13/2014,21:10:54 1397423454.000000 EX1402L3 39982 -1.65616667 -2.19816667 0.02 04/13/2014,21:11:00 1397423460.000000 EX1402L3 39983 -1.65450000 -2.20533333 0.02 04/13/2014,21:11:00 1397423460.000000 EX1402L3 39984 -1.65783333 -2.24833333 0.02 04/13/2014,21:11:06 1397423466.000000 EX1402L3 39985 -0.00233333 -2.27333333 0.02 04/13/2014,21:11:12 1397423472.000000 EX1402L3 39986 -1.66600000 -2.27266667 0.02 04/13/2014,21:11:12 1397423472.000000 EX1402L3 39987 -0.03350000 -2.25983333 0.02 04/13/2014,21:11:18 1397423478.000000 EX1402L3 39988 -0.02366667 -2.24683333 0.02 04/13/2014,21:11:24 1397423484.000000 EX1402L3 39989 -0.02633333 -2.24333333 0.02 04/13/2014,21:11:24 1397423484.000000 EX1402L3 39990 -0.02133333 -2.23583333 0.02 04/13/2014,21:11:30 1397423490.000000 EX1402L3 39991 -0.01966667 -2.23666667 0.02 04/13/2014,21:11:30 1397423490.000000 EX1402L3 39992 -0.01450000 -2.23350000 0.02 04/13/2014,21:11:36 1397423496.000000 EX1402L3 39993 -0.02166667 -2.22166667 0.02 04/13/2014,21:11:42 1397423502.000000 EX1402L3 39994 -0.01750000 -2.21166667 0.02 04/13/2014,21:11:48 1397423508.000000 EX1402L3 39995 -0.02000000 -2.20983333 0.02 04/13/2014,21:11:48 1397423508.000000 EX1402L3 39996 -0.01783333 -2.21533333 0.02 04/13/2014,21:11:54 1397423514.000000 EX1402L3 39997 -0.00733333 -2.21616667 0.02 04/13/2014,21:12:00 1397423520.000000 EX1402L3 39998 -0.01516667 -2.21450000 0.02 04/13/2014,21:12:06 1397423526.000000 EX1402L3 39999 -0.01416667 -2.20783333 0.02 04/13/2014,21:12:12 1397423532.000000 EX1402L3 40000 -0.01100000 -2.20900000 0.02 04/13/2014,21:12:12 1397423532.000000 EX1402L3 40001 -0.02366667 -2.21516667 0.02 04/13/2014,21:12:18 1397423538.000000 EX1402L3 40002 -0.02166667 -2.21266667 0.02 04/13/2014,21:12:18 1397423538.000000 EX1402L3 40003 -0.01783333 -2.21416667 0.02 04/13/2014,21:12:24 1397423544.000000 EX1402L3 40004 -0.02100000 -2.21666667 0.02 04/13/2014,21:12:24 1397423544.000000 EX1402L3 40005 -1.65733333 -2.21750000 0.02 04/13/2014,21:12:30 1397423550.000000 EX1402L3 40006 -0.01200000 -2.20633333 0.02 04/13/2014,21:12:36 1397423556.000000 EX1402L3 40007 -0.02550000 -2.19783333 0.02 04/13/2014,21:12:42 1397423562.000000 EX1402L3 40008 -0.02216667 -2.19983333 0.02 04/13/2014,21:12:42 1397423562.000000 EX1402L3 40009 -0.02333333 -2.20466667 0.02 04/13/2014,21:12:48 1397423568.000000 EX1402L3 40010 -0.02516667 -2.20350000 0.02 04/13/2014,21:12:48 1397423568.000000 EX1402L3 40011 -0.02183333 -2.20483333 0.02 04/13/2014,21:12:54 1397423574.000000 EX1402L3 40012 -0.01716667 -2.20733333 0.02 04/13/2014,21:13:00 1397423580.000000 EX1402L3 40013 -0.01333333 -2.20816667 0.02 04/13/2014,21:13:00 1397423580.000000 EX1402L3 40014 -0.02050000 -2.20683333 0.02 04/13/2014,21:13:06 1397423586.000000 EX1402L3 40015 -0.02550000 -2.22350000 0.02 04/13/2014,21:13:12 1397423592.000000 EX1402L3 40016 -0.02183333 -2.22783333 0.02 04/13/2014,21:13:12 1397423592.000000 EX1402L3 40017 -1.66183333 -2.26483333 0.02 04/13/2014,21:13:18 1397423598.000000 EX1402L3 40018 -1.66566667 -2.26750000 0.02 04/13/2014,21:13:18 1397423598.000000 EX1402L3 40019 -1.65650000 -2.28566667 0.02 04/13/2014,21:13:24 1397423604.000000 EX1402L3 40020 -1.65550000 -2.28750000 0.02 04/13/2014,21:13:24 1397423604.000000 EX1402L3 40021 -0.01083333 -2.29433333 0.02 04/13/2014,21:13:30 1397423610.000000 EX1402L3 40022 -0.00783333 -2.29366667 0.02 04/13/2014,21:13:30 1397423610.000000 EX1402L3 40023 -0.01916667 -2.28700000 0.02 04/13/2014,21:13:36 1397423616.000000 EX1402L3 40024 -0.02233333 -2.27050000 0.02 04/13/2014,21:13:42 1397423622.000000 EX1402L3 40025 -0.02333333 -2.27233333 0.02 04/13/2014,21:13:42 1397423622.000000 EX1402L3 40026 -0.02250000 -2.26666667 0.02 04/13/2014,21:13:48 1397423628.000000 EX1402L3 40027 -0.02383333 -2.26450000 0.02 04/13/2014,21:13:48 1397423628.000000 EX1402L3 40028 -0.02216667 -2.26683333 0.02 04/13/2014,21:13:54 1397423634.000000 EX1402L3 40029 -0.00700000 -2.26583333 0.02 04/13/2014,21:14:00 1397423640.000000 EX1402L3 40030 -0.01283333 -2.26016667 0.02 04/13/2014,21:14:06 1397423646.000000 EX1402L3 40031 -0.01016667 -2.25966667 0.02 04/13/2014,21:14:06 1397423646.000000 EX1402L3 40032 -0.01566667 -2.25783333 0.02 04/13/2014,21:14:12 1397423652.000000 EX1402L3 40033 -0.01316667 -2.25983333 0.02 04/13/2014,21:14:12 1397423652.000000 EX1402L3 40034 -0.01583333 -2.25683333 0.02 04/13/2014,21:14:24 1397423664.000000 EX1402L3 40035 -0.01900000 -2.25833333 0.02 04/13/2014,21:14:24 1397423664.000000 EX1402L3 40036 -0.01666667 -2.26083333 0.02 04/13/2014,21:14:30 1397423670.000000 EX1402L3 40037 -0.02583333 -2.25800000 0.02 04/13/2014,21:14:30 1397423670.000000 EX1402L3 40038 -0.01650000 -2.24300000 0.02 04/13/2014,21:14:36 1397423676.000000 EX1402L3 40039 -0.02300000 -2.24066667 0.02 04/13/2014,21:14:36 1397423676.000000 EX1402L3 40040 -0.01100000 -2.23816667 0.02 04/13/2014,21:14:42 1397423682.000000 EX1402L3 40041 -0.01266667 -2.22650000 0.02 04/13/2014,21:14:48 1397423688.000000 EX1402L3 40042 -0.01416667 -2.22566667 0.02 04/13/2014,21:14:48 1397423688.000000 EX1402L3 40043 -0.00916667 -2.22766667 0.02 04/13/2014,21:14:54 1397423694.000000 EX1402L3 40044 -0.00450000 -2.22883333 0.02 04/13/2014,21:14:54 1397423694.000000 EX1402L3 40045 -0.00300000 -2.23283333 0.02 04/13/2014,21:15:00 1397423700.000000 EX1402L3 40046 -0.00700000 -2.24066667 0.02 04/13/2014,21:15:06 1397423706.000000 EX1402L3 40047 -0.00600000 -2.24150000 0.02 04/13/2014,21:15:06 1397423706.000000 EX1402L3 40048 -0.01166667 -2.23966667 0.02 04/13/2014,21:15:12 1397423712.000000 EX1402L3 40049 -0.01416667 -2.23833333 0.02 04/13/2014,21:15:12 1397423712.000000 EX1402L3 40050 -0.02250000 -2.22333333 0.02 04/13/2014,21:15:18 1397423718.000000 EX1402L3 40051 -0.02416667 -2.22266667 0.02 04/13/2014,21:15:18 1397423718.000000 EX1402L3 40052 -0.01316667 -2.21783333 0.02 04/13/2014,21:15:24 1397423724.000000 EX1402L3 40053 -0.00816667 -2.23083333 0.02 04/13/2014,21:15:30 1397423730.000000 EX1402L3 40054 -0.01116667 -2.23400000 0.02 04/13/2014,21:15:30 1397423730.000000 EX1402L3 40055 -0.01266667 -2.22966667 0.02 04/13/2014,21:15:36 1397423736.000000 EX1402L3 40056 -0.01950000 -2.22583333 0.02 04/13/2014,21:15:36 1397423736.000000 EX1402L3 40057 -0.02716667 -2.21983333 0.02 04/13/2014,21:15:42 1397423742.000000 EX1402L3 40058 -0.03216667 -2.22033333 0.02 04/13/2014,21:15:42 1397423742.000000 EX1402L3 40059 -0.00950000 -2.22616667 0.02 04/13/2014,21:15:48 1397423748.000000 EX1402L3 40060 -0.01400000 -2.22900000 0.02 04/13/2014,21:15:48 1397423748.000000 EX1402L3 40061 -0.00050000 -2.23083333 0.02 04/13/2014,21:15:54 1397423754.000000 EX1402L3 40062 -0.00316667 -2.22916667 0.02 04/13/2014,21:15:54 1397423754.000000 EX1402L3 40063 -0.02916667 -2.22433333 0.02 04/13/2014,21:16:00 1397423760.000000 EX1402L3 40064 -0.02350000 -2.22516667 0.02 04/13/2014,21:16:00 1397423760.000000 EX1402L3 40065 -0.03416667 -2.22000000 0.02 04/13/2014,21:16:06 1397423766.000000 EX1402L3 40066 -0.02250000 -2.21600000 0.02 04/13/2014,21:16:12 1397423772.000000 EX1402L3 40067 -0.02966667 -2.21500000 0.02 04/13/2014,21:16:12 1397423772.000000 EX1402L3 40068 -0.01116667 -2.21416667 0.02 04/13/2014,21:16:18 1397423778.000000 EX1402L3 40069 -0.01466667 -2.21350000 0.02 04/13/2014,21:16:18 1397423778.000000 EX1402L3 40070 -0.03466667 -2.21033333 0.02 04/13/2014,21:16:30 1397423790.000000 EX1402L3 40071 -0.03316667 -2.21850000 0.02 04/13/2014,21:16:36 1397423796.000000 EX1402L3 40072 -0.04016667 -2.21500000 0.02 04/13/2014,21:16:36 1397423796.000000 EX1402L3 40073 -0.00500000 -2.24983333 0.02 04/13/2014,21:16:42 1397423802.000000 EX1402L3 40074 -0.00466667 -2.25266667 0.02 04/13/2014,21:16:42 1397423802.000000 EX1402L3 40075 -0.00583333 -2.27800000 0.02 04/13/2014,21:16:48 1397423808.000000 EX1402L3 40076 -0.01750000 -2.29816667 0.02 04/13/2014,21:16:54 1397423814.000000 EX1402L3 40077 -0.01366667 -2.29683333 0.02 04/13/2014,21:16:54 1397423814.000000 EX1402L3 40078 -0.02200000 -2.31983333 0.02 04/13/2014,21:17:00 1397423820.000000 EX1402L3 40079 -0.02083333 -2.32050000 0.02 04/13/2014,21:17:00 1397423820.000000 EX1402L3 40080 -0.01833333 -2.34333333 0.02 04/13/2014,21:17:06 1397423826.000000 EX1402L3 40081 -0.01333333 -2.34750000 0.02 04/13/2014,21:17:06 1397423826.000000 EX1402L3 40082 -0.02100000 -2.32216667 0.02 04/13/2014,21:17:12 1397423832.000000 EX1402L3 40083 -0.02883333 -2.30316667 0.02 04/13/2014,21:17:18 1397423838.000000 EX1402L3 40084 -0.03050000 -2.30183333 0.02 04/13/2014,21:17:18 1397423838.000000 EX1402L3 40085 -0.02750000 -2.30300000 0.02 04/13/2014,21:17:24 1397423844.000000 EX1402L3 40086 -0.02850000 -2.30100000 0.02 04/13/2014,21:17:24 1397423844.000000 EX1402L3 40087 -0.03516667 -2.29566667 0.02 04/13/2014,21:17:30 1397423850.000000 EX1402L3 40088 -0.03616667 -2.29133333 0.02 04/13/2014,21:17:36 1397423856.000000 EX1402L3 40089 -0.02700000 -2.29316667 0.02 04/13/2014,21:17:42 1397423862.000000 EX1402L3 40090 -0.03250000 -2.29200000 0.02 04/13/2014,21:17:42 1397423862.000000 EX1402L3 40091 -0.01500000 -2.29083333 0.02 04/13/2014,21:17:48 1397423868.000000 EX1402L3 40092 -0.02116667 -2.29216667 0.02 04/13/2014,21:17:48 1397423868.000000 EX1402L3 40093 -0.00716667 -2.29516667 0.02 04/13/2014,21:17:54 1397423874.000000 EX1402L3 40094 -0.02400000 -2.29033333 0.02 04/13/2014,21:18:00 1397423880.000000 EX1402L3 40095 -0.02750000 -2.28600000 0.02 04/13/2014,21:18:00 1397423880.000000 EX1402L3 40096 -0.03366667 -2.28400000 0.02 04/13/2014,21:18:06 1397423886.000000 EX1402L3 40097 -0.03516667 -2.28750000 0.02 04/13/2014,21:18:06 1397423886.000000 EX1402L3 40098 -0.01233333 -2.29633333 0.02 04/13/2014,21:18:12 1397423892.000000 EX1402L3 40099 -0.01750000 -2.29816667 0.02 04/13/2014,21:18:12 1397423892.000000 EX1402L3 40100 -0.01333333 -2.29933333 0.02 04/13/2014,21:18:18 1397423898.000000 EX1402L3 40101 -0.01616667 -2.29850000 0.02 04/13/2014,21:18:18 1397423898.000000 EX1402L3 40102 -0.01116667 -2.29450000 0.02 04/13/2014,21:18:24 1397423904.000000 EX1402L3 40103 -0.01483333 -2.29383333 0.02 04/13/2014,21:18:24 1397423904.000000 EX1402L3 40104 -0.00416667 -2.29933333 0.02 04/13/2014,21:18:30 1397423910.000000 EX1402L3 40105 -1.66633333 -2.30066667 0.02 04/13/2014,21:18:30 1397423910.000000 EX1402L3 40106 -0.02516667 -2.30366667 0.02 04/13/2014,21:18:42 1397423922.000000 EX1402L3 40107 -0.02266667 -2.30633333 0.02 04/13/2014,21:18:42 1397423922.000000 EX1402L3 40108 -0.02316667 -2.30333333 0.02 04/13/2014,21:18:48 1397423928.000000 EX1402L3 40109 -0.02483333 -2.30050000 0.02 04/13/2014,21:18:48 1397423928.000000 EX1402L3 40110 -0.03033333 -2.29950000 0.02 04/13/2014,21:18:54 1397423934.000000 EX1402L3 40111 -0.01566667 -2.29766667 0.02 04/13/2014,21:19:00 1397423940.000000 EX1402L3 40112 -0.02016667 -2.29666667 0.02 04/13/2014,21:19:00 1397423940.000000 EX1402L3 40113 -0.01433333 -2.30516667 0.02 04/13/2014,21:19:06 1397423946.000000 EX1402L3 40114 -0.02616667 -2.29050000 0.02 04/13/2014,21:19:12 1397423952.000000 EX1402L3 40115 -0.04066667 -2.28650000 0.02 04/13/2014,21:19:18 1397423958.000000 EX1402L3 40116 -0.03466667 -2.28733333 0.02 04/13/2014,21:19:18 1397423958.000000 EX1402L3 40117 -0.02766667 -2.28450000 0.02 04/13/2014,21:19:24 1397423964.000000 EX1402L3 40118 -0.03166667 -2.28300000 0.02 04/13/2014,21:19:24 1397423964.000000 EX1402L3 40119 -0.02050000 -2.28400000 0.02 04/13/2014,21:19:30 1397423970.000000 EX1402L3 40120 -0.02600000 -2.28500000 0.02 04/13/2014,21:19:36 1397423976.000000 EX1402L3 40121 -0.01983333 -2.28850000 0.02 04/13/2014,21:19:36 1397423976.000000 EX1402L3 40122 -0.02266667 -2.29166667 0.02 04/13/2014,21:19:42 1397423982.000000 EX1402L3 40123 -0.01933333 -2.29250000 0.02 04/13/2014,21:19:42 1397423982.000000 EX1402L3 40124 -0.02450000 -2.28950000 0.02 04/13/2014,21:19:48 1397423988.000000 EX1402L3 40125 -0.02166667 -2.28683333 0.02 04/13/2014,21:19:48 1397423988.000000 EX1402L3 40126 -0.03833333 -2.28333333 0.02 04/13/2014,21:19:54 1397423994.000000 EX1402L3 40127 -0.03033333 -2.28516667 0.02 04/13/2014,21:19:54 1397423994.000000 EX1402L3 40128 -0.02200000 -2.28250000 0.02 04/13/2014,21:20:00 1397424000.000000 EX1402L3 40129 -0.02166667 -2.28633333 0.02 04/13/2014,21:20:00 1397424000.000000 EX1402L3 40130 -0.00683333 -2.30033333 0.02 04/13/2014,21:20:06 1397424006.000000 EX1402L3 40131 -0.00850000 -2.30183333 0.02 04/13/2014,21:20:06 1397424006.000000 EX1402L3 40132 -0.01433333 -2.30000000 0.02 04/13/2014,21:20:12 1397424012.000000 EX1402L3 40133 -0.01383333 -2.29900000 0.02 04/13/2014,21:20:12 1397424012.000000 EX1402L3 40134 -0.02483333 -2.29433333 0.02 04/13/2014,21:20:24 1397424024.000000 EX1402L3 40135 -0.03200000 -2.29316667 0.02 04/13/2014,21:20:24 1397424024.000000 EX1402L3 40136 -0.01616667 -2.29133333 0.02 04/13/2014,21:20:30 1397424030.000000 EX1402L3 40137 -0.02566667 -2.28816667 0.02 04/13/2014,21:20:30 1397424030.000000 EX1402L3 40138 -0.01983333 -2.28500000 0.02 04/13/2014,21:20:36 1397424036.000000 EX1402L3 40139 -0.00750000 -2.29616667 0.02 04/13/2014,21:20:42 1397424042.000000 EX1402L3 40140 -0.01250000 -2.29783333 0.02 04/13/2014,21:20:48 1397424048.000000 EX1402L3 40141 -0.01316667 -2.29566667 0.02 04/13/2014,21:20:48 1397424048.000000 EX1402L3 40142 -0.02250000 -2.28350000 0.02 04/13/2014,21:20:54 1397424054.000000 EX1402L3 40143 -0.02300000 -2.28100000 0.02 04/13/2014,21:20:54 1397424054.000000 EX1402L3 40144 -0.02600000 -2.28416667 0.02 04/13/2014,21:21:00 1397424060.000000 EX1402L3 40145 -0.01750000 -2.28750000 0.02 04/13/2014,21:21:00 1397424060.000000 EX1402L3 40146 -0.01450000 -2.29233333 0.02 04/13/2014,21:21:06 1397424066.000000 EX1402L3 40147 -0.01783333 -2.28933333 0.02 04/13/2014,21:21:06 1397424066.000000 EX1402L3 40148 -0.01650000 -2.28133333 0.02 04/13/2014,21:21:12 1397424072.000000 EX1402L3 40149 -0.01283333 -2.28316667 0.02 04/13/2014,21:21:12 1397424072.000000 EX1402L3 40150 -0.02383333 -2.28000000 0.02 04/13/2014,21:21:18 1397424078.000000 EX1402L3 40151 -0.02666667 -2.28183333 0.02 04/13/2014,21:21:24 1397424084.000000 EX1402L3 40152 -0.01166667 -2.28350000 0.02 04/13/2014,21:21:30 1397424090.000000 EX1402L3 40153 -0.00916667 -2.28916667 0.02 04/13/2014,21:21:36 1397424096.000000 EX1402L3 40154 -0.02233333 -2.28850000 0.02 04/13/2014,21:21:42 1397424102.000000 EX1402L3 40155 -0.02616667 -2.28900000 0.02 04/13/2014,21:21:48 1397424108.000000 EX1402L3 40156 -0.00650000 -2.28383333 0.02 04/13/2014,21:21:54 1397424114.000000 EX1402L3 40157 -0.00966667 -2.28416667 0.02 04/13/2014,21:21:54 1397424114.000000 EX1402L3 40158 -0.01033333 -2.28750000 0.02 04/13/2014,21:22:00 1397424120.000000 EX1402L3 40159 -0.01766667 -2.29233333 0.02 04/13/2014,21:22:06 1397424126.000000 EX1402L3 40160 -0.01433333 -2.29316667 0.02 04/13/2014,21:22:06 1397424126.000000 EX1402L3 40161 -0.02033333 -2.29983333 0.02 04/13/2014,21:22:12 1397424132.000000 EX1402L3 40162 -0.01200000 -2.30216667 0.02 04/13/2014,21:22:12 1397424132.000000 EX1402L3 40163 -0.03883333 -2.31000000 0.02 04/13/2014,21:22:18 1397424138.000000 EX1402L3 40164 -0.02800000 -2.31416667 0.02 04/13/2014,21:22:24 1397424144.000000 EX1402L3 40165 -0.03216667 -2.31266667 0.02 04/13/2014,21:22:24 1397424144.000000 EX1402L3 40166 -0.02133333 -2.31016667 0.02 04/13/2014,21:22:30 1397424150.000000 EX1402L3 40167 -0.02900000 -2.30500000 0.02 04/13/2014,21:22:36 1397424156.000000 EX1402L3 40168 -0.03200000 -2.30383333 0.02 04/13/2014,21:22:36 1397424156.000000 EX1402L3 40169 -0.00216667 -2.30266667 0.02 04/13/2014,21:22:42 1397424162.000000 EX1402L3 40170 -0.00300000 -2.30516667 0.02 04/13/2014,21:22:42 1397424162.000000 EX1402L3 40171 -0.02050000 -2.30833333 0.02 04/13/2014,21:22:48 1397424168.000000 EX1402L3 40172 -0.01733333 -2.31250000 0.02 04/13/2014,21:22:48 1397424168.000000 EX1402L3 40173 -0.02600000 -2.31633333 0.02 04/13/2014,21:22:54 1397424174.000000 EX1402L3 40174 -0.02766667 -2.31133333 0.02 04/13/2014,21:22:54 1397424174.000000 EX1402L3 40175 -0.04750000 -2.29816667 0.02 04/13/2014,21:23:00 1397424180.000000 EX1402L3 40176 -0.02850000 -2.28683333 0.02 04/13/2014,21:23:06 1397424186.000000 EX1402L3 40177 -0.03133333 -2.28383333 0.02 04/13/2014,21:23:12 1397424192.000000 EX1402L3 40178 -0.02883333 -2.28050000 0.02 04/13/2014,21:23:18 1397424198.000000 EX1402L3 40179 -0.02933333 -2.28200000 0.02 04/13/2014,21:23:18 1397424198.000000 EX1402L3 40180 -0.02300000 -2.27766667 0.02 04/13/2014,21:23:24 1397424204.000000 EX1402L3 40181 -0.02266667 -2.27833333 0.02 04/13/2014,21:23:24 1397424204.000000 EX1402L3 40182 -0.01683333 -2.27666667 0.02 04/13/2014,21:23:36 1397424216.000000 EX1402L3 40183 -0.01150000 -2.26916667 0.02 04/13/2014,21:23:42 1397424222.000000 EX1402L3 40184 -0.01050000 -2.27150000 0.02 04/13/2014,21:23:42 1397424222.000000 EX1402L3 40185 -0.02033333 -2.27383333 0.02 04/13/2014,21:23:48 1397424228.000000 EX1402L3 40186 -0.01616667 -2.27566667 0.02 04/13/2014,21:23:48 1397424228.000000 EX1402L3 40187 -0.01583333 -2.28050000 0.02 04/13/2014,21:23:54 1397424234.000000 EX1402L3 40188 -0.01283333 -2.28366667 0.02 04/13/2014,21:23:54 1397424234.000000 EX1402L3 40189 -0.01850000 -2.28450000 0.02 04/13/2014,21:24:00 1397424240.000000 EX1402L3 40190 -0.03100000 -2.27933333 0.02 04/13/2014,21:24:06 1397424246.000000 EX1402L3 40191 -0.01533333 -2.29050000 0.02 04/13/2014,21:24:12 1397424252.000000 EX1402L3 40192 -0.02033333 -2.29200000 0.02 04/13/2014,21:24:12 1397424252.000000 EX1402L3 40193 -0.01133333 -2.28616667 0.02 04/13/2014,21:24:18 1397424258.000000 EX1402L3 40194 -0.01716667 -2.28583333 0.02 04/13/2014,21:24:18 1397424258.000000 EX1402L3 40195 -0.01916667 -2.27516667 0.02 04/13/2014,21:24:24 1397424264.000000 EX1402L3 40196 -0.01650000 -2.27183333 0.02 04/13/2014,21:24:30 1397424270.000000 EX1402L3 40197 -0.02216667 -2.26800000 0.02 04/13/2014,21:24:30 1397424270.000000 EX1402L3 40198 -0.01950000 -2.27233333 0.02 04/13/2014,21:24:36 1397424276.000000 EX1402L3 40199 -0.01866667 -2.27683333 0.02 04/13/2014,21:24:36 1397424276.000000 EX1402L3 40200 -0.00650000 -2.27466667 0.02 04/13/2014,21:24:42 1397424282.000000 EX1402L3 40201 -0.01133333 -2.27266667 0.02 04/13/2014,21:24:42 1397424282.000000 EX1402L3 40202 -0.01683333 -2.27816667 0.02 04/13/2014,21:24:48 1397424288.000000 EX1402L3 40203 -0.01450000 -2.27700000 0.02 04/13/2014,21:24:48 1397424288.000000 EX1402L3 40204 -0.02250000 -2.26750000 0.02 04/13/2014,21:24:54 1397424294.000000 EX1402L3 40205 -0.01750000 -2.26800000 0.02 04/13/2014,21:24:54 1397424294.000000 EX1402L3 40206 -0.02600000 -2.27100000 0.02 04/13/2014,21:25:00 1397424300.000000 EX1402L3 40207 -0.02366667 -2.27616667 0.02 04/13/2014,21:25:06 1397424306.000000 EX1402L3 40208 -0.02800000 -2.27533333 0.02 04/13/2014,21:25:06 1397424306.000000 EX1402L3 40209 -0.01133333 -2.28300000 0.02 04/13/2014,21:25:12 1397424312.000000 EX1402L3 40210 -0.02100000 -2.28500000 0.02 04/13/2014,21:25:18 1397424318.000000 EX1402L3 40211 -0.02250000 -2.29150000 0.02 04/13/2014,21:25:24 1397424324.000000 EX1402L3 40212 -0.02466667 -2.29516667 0.02 04/13/2014,21:25:30 1397424330.000000 EX1402L3 40213 -0.02850000 -2.28733333 0.02 04/13/2014,21:25:36 1397424336.000000 EX1402L3 40214 -0.02316667 -2.27633333 0.02 04/13/2014,21:25:42 1397424342.000000 EX1402L3 40215 -0.03166667 -2.27416667 0.02 04/13/2014,21:25:42 1397424342.000000 EX1402L3 40216 -0.01533333 -2.28550000 0.02 04/13/2014,21:25:48 1397424348.000000 EX1402L3 40217 -0.02516667 -2.27916667 0.02 04/13/2014,21:25:48 1397424348.000000 EX1402L3 40218 -0.02216667 -2.27650000 0.02 04/13/2014,21:25:54 1397424354.000000 EX1402L3 40219 -0.02600000 -2.27500000 0.02 04/13/2014,21:25:54 1397424354.000000 EX1402L3 40220 -0.01166667 -2.27166667 0.02 04/13/2014,21:26:00 1397424360.000000 EX1402L3 40221 -0.00850000 -2.27316667 0.02 04/13/2014,21:26:00 1397424360.000000 EX1402L3 40222 -0.01266667 -2.26750000 0.02 04/13/2014,21:26:06 1397424366.000000 EX1402L3 40223 -0.01450000 -2.27000000 0.02 04/13/2014,21:26:12 1397424372.000000 EX1402L3 40224 -0.00966667 -2.27033333 0.02 04/13/2014,21:26:12 1397424372.000000 EX1402L3 40225 -0.02050000 -2.27816667 0.02 04/13/2014,21:26:18 1397424378.000000 EX1402L3 40226 -0.01766667 -2.27766667 0.02 04/13/2014,21:26:18 1397424378.000000 EX1402L3 40227 -0.01383333 -2.28083333 0.02 04/13/2014,21:26:24 1397424384.000000 EX1402L3 40228 -0.01250000 -2.27850000 0.02 04/13/2014,21:26:24 1397424384.000000 EX1402L3 40229 -0.01983333 -2.27533333 0.02 04/13/2014,21:26:30 1397424390.000000 EX1402L3 40230 -0.02683333 -2.27733333 0.02 04/13/2014,21:26:36 1397424396.000000 EX1402L3 40231 -0.02550000 -2.27583333 0.02 04/13/2014,21:26:36 1397424396.000000 EX1402L3 40232 -0.01966667 -2.27483333 0.02 04/13/2014,21:26:42 1397424402.000000 EX1402L3 40233 -0.01416667 -2.27783333 0.02 04/13/2014,21:26:48 1397424408.000000 EX1402L3 40234 -0.00833333 -2.28366667 0.02 04/13/2014,21:26:48 1397424408.000000 EX1402L3 40235 -0.01350000 -2.29733333 0.02 04/13/2014,21:26:54 1397424414.000000 EX1402L3 40236 -0.00933333 -2.29933333 0.02 04/13/2014,21:26:54 1397424414.000000 EX1402L3 40237 -0.02100000 -2.29100000 0.02 04/13/2014,21:27:00 1397424420.000000 EX1402L3 40238 -0.01483333 -2.29266667 0.02 04/13/2014,21:27:00 1397424420.000000 EX1402L3 40239 -0.04583333 -2.28450000 0.02 04/13/2014,21:27:06 1397424426.000000 EX1402L3 40240 -0.03933333 -2.28350000 0.02 04/13/2014,21:27:06 1397424426.000000 EX1402L3 40241 -0.03850000 -2.26850000 0.02 04/13/2014,21:27:12 1397424432.000000 EX1402L3 40242 -0.04150000 -2.26916667 0.02 04/13/2014,21:27:12 1397424432.000000 EX1402L3 40243 -0.02133333 -2.28166667 0.02 04/13/2014,21:27:18 1397424438.000000 EX1402L3 40244 -0.01066667 -2.29166667 0.02 04/13/2014,21:27:24 1397424444.000000 EX1402L3 40245 -0.01516667 -2.29383333 0.02 04/13/2014,21:27:30 1397424450.000000 EX1402L3 40246 -0.00800000 -2.29583333 0.02 04/13/2014,21:27:30 1397424450.000000 EX1402L3 40247 -0.04016667 -2.28283333 0.02 04/13/2014,21:27:36 1397424456.000000 EX1402L3 40248 -0.02150000 -2.28933333 0.02 04/13/2014,21:27:42 1397424462.000000 EX1402L3 40249 -0.02450000 -2.29166667 0.02 04/13/2014,21:27:42 1397424462.000000 EX1402L3 40250 -0.02066667 -2.28900000 0.02 04/13/2014,21:27:54 1397424474.000000 EX1402L3 40251 -0.01633333 -2.29016667 0.02 04/13/2014,21:27:54 1397424474.000000 EX1402L3 40252 -0.01483333 -2.28133333 0.02 04/13/2014,21:28:00 1397424480.000000 EX1402L3 40253 -0.00900000 -2.27366667 0.02 04/13/2014,21:28:06 1397424486.000000 EX1402L3 40254 -0.02750000 -2.27066667 0.02 04/13/2014,21:28:12 1397424492.000000 EX1402L3 40255 -0.01800000 -2.27600000 0.02 04/13/2014,21:28:18 1397424498.000000 EX1402L3 40256 -0.01383333 -2.27083333 0.02 04/13/2014,21:28:24 1397424504.000000 EX1402L3 40257 -0.01983333 -2.27150000 0.02 04/13/2014,21:28:24 1397424504.000000 EX1402L3 40258 -0.01733333 -2.27666667 0.02 04/13/2014,21:28:30 1397424510.000000 EX1402L3 40259 -0.01850000 -2.27500000 0.02 04/13/2014,21:28:30 1397424510.000000 EX1402L3 40260 -0.01383333 -2.27700000 0.02 04/13/2014,21:28:36 1397424516.000000 EX1402L3 40261 -0.02100000 -2.27283333 0.02 04/13/2014,21:28:42 1397424522.000000 EX1402L3 40262 -0.01700000 -2.27850000 0.02 04/13/2014,21:28:48 1397424528.000000 EX1402L3 40263 -0.02350000 -2.27766667 0.02 04/13/2014,21:28:54 1397424534.000000 EX1402L3 40264 -0.03483333 -2.27883333 0.02 04/13/2014,21:29:00 1397424540.000000 EX1402L3 40265 -0.03066667 -2.27783333 0.02 04/13/2014,21:29:00 1397424540.000000 EX1402L3 40266 -0.02966667 -2.27450000 0.02 04/13/2014,21:29:12 1397424552.000000 EX1402L3 40267 -0.02783333 -2.27316667 0.02 04/13/2014,21:29:12 1397424552.000000 EX1402L3 40268 -0.02683333 -2.26383333 0.02 04/13/2014,21:29:18 1397424558.000000 EX1402L3 40269 -0.02300000 -2.26683333 0.02 04/13/2014,21:29:18 1397424558.000000 EX1402L3 40270 -0.02450000 -2.26416667 0.02 04/13/2014,21:29:24 1397424564.000000 EX1402L3 40271 -0.01983333 -2.26716667 0.02 04/13/2014,21:29:24 1397424564.000000 EX1402L3 40272 -0.02233333 -2.26416667 0.02 04/13/2014,21:29:30 1397424570.000000 EX1402L3 40273 -0.02550000 -2.26333333 0.02 04/13/2014,21:29:30 1397424570.000000 EX1402L3 40274 -0.00816667 -2.26950000 0.02 04/13/2014,21:29:36 1397424576.000000 EX1402L3 40275 -0.01016667 -2.26850000 0.02 04/13/2014,21:29:36 1397424576.000000 EX1402L3 40276 -0.00650000 -2.27166667 0.02 04/13/2014,21:29:42 1397424582.000000 EX1402L3 40277 -0.00216667 -2.26966667 0.02 04/13/2014,21:29:42 1397424582.000000 EX1402L3 40278 -0.01800000 -2.28333333 0.02 04/13/2014,21:29:48 1397424588.000000 EX1402L3 40279 -0.00850000 -2.28683333 0.02 04/13/2014,21:29:48 1397424588.000000 EX1402L3 40280 -0.02583333 -2.28400000 0.02 04/13/2014,21:30:00 1397424600.000000 EX1402L3 40281 -0.01700000 -2.28516667 0.02 04/13/2014,21:30:00 1397424600.000000 EX1402L3 40282 -0.03500000 -2.28983333 0.02 04/13/2014,21:30:06 1397424606.000000 EX1402L3 40283 -0.03633333 -2.29033333 0.02 04/13/2014,21:30:12 1397424612.000000 EX1402L3 40284 -0.03766667 -2.28650000 0.02 04/13/2014,21:30:12 1397424612.000000 EX1402L3 40285 -0.02883333 -2.28866667 0.02 04/13/2014,21:30:18 1397424618.000000 EX1402L3 40286 -0.02166667 -2.28750000 0.02 04/13/2014,21:30:18 1397424618.000000 EX1402L3 40287 -0.03200000 -2.27350000 0.02 04/13/2014,21:30:24 1397424624.000000 EX1402L3 40288 -0.02616667 -2.26933333 0.02 04/13/2014,21:30:30 1397424630.000000 EX1402L3 40289 -0.01916667 -2.27116667 0.02 04/13/2014,21:30:30 1397424630.000000 EX1402L3 40290 -0.03400000 -2.26850000 0.02 04/13/2014,21:30:36 1397424636.000000 EX1402L3 40291 -0.02600000 -2.27033333 0.02 04/13/2014,21:30:36 1397424636.000000 EX1402L3 40292 -0.03766667 -2.27216667 0.02 04/13/2014,21:30:42 1397424642.000000 EX1402L3 40293 -0.03416667 -2.26633333 0.02 04/13/2014,21:30:48 1397424648.000000 EX1402L3 40294 -0.02200000 -2.26716667 0.02 04/13/2014,21:30:54 1397424654.000000 EX1402L3 40295 -0.02700000 -2.26416667 0.02 04/13/2014,21:30:54 1397424654.000000 EX1402L3 40296 -0.02366667 -2.26366667 0.02 04/13/2014,21:31:00 1397424660.000000 EX1402L3 40297 -0.02900000 -2.26166667 0.02 04/13/2014,21:31:00 1397424660.000000 EX1402L3 40298 -0.01983333 -2.25883333 0.02 04/13/2014,21:31:06 1397424666.000000 EX1402L3 40299 -0.02433333 -2.25666667 0.02 04/13/2014,21:31:06 1397424666.000000 EX1402L3 40300 -0.01316667 -2.26500000 0.02 04/13/2014,21:31:12 1397424672.000000 EX1402L3 40301 -0.01600000 -2.27833333 0.02 04/13/2014,21:31:18 1397424678.000000 EX1402L3 40302 -0.02466667 -2.28533333 0.02 04/13/2014,21:31:24 1397424684.000000 EX1402L3 40303 -0.02200000 -2.28400000 0.02 04/13/2014,21:31:24 1397424684.000000 EX1402L3 40304 -0.03066667 -2.28816667 0.02 04/13/2014,21:31:30 1397424690.000000 EX1402L3 40305 -0.02350000 -2.28783333 0.02 04/13/2014,21:31:30 1397424690.000000 EX1402L3 40306 -0.03750000 -2.28600000 0.02 04/13/2014,21:31:36 1397424696.000000 EX1402L3 40307 -0.03600000 -2.28733333 0.02 04/13/2014,21:31:36 1397424696.000000 EX1402L3 40308 -0.01316667 -2.29616667 0.02 04/13/2014,21:31:42 1397424702.000000 EX1402L3 40309 -0.01850000 -2.29550000 0.02 04/13/2014,21:31:42 1397424702.000000 EX1402L3 40310 -0.01100000 -2.28900000 0.02 04/13/2014,21:31:48 1397424708.000000 EX1402L3 40311 -0.01466667 -2.28850000 0.02 04/13/2014,21:31:48 1397424708.000000 EX1402L3 40312 -0.01850000 -2.28216667 0.02 04/13/2014,21:31:54 1397424714.000000 EX1402L3 40313 -0.01966667 -2.28133333 0.02 04/13/2014,21:31:54 1397424714.000000 EX1402L3 40314 -0.02483333 -2.28850000 0.02 04/13/2014,21:32:00 1397424720.000000 EX1402L3 40315 -0.02650000 -2.29833333 0.02 04/13/2014,21:32:06 1397424726.000000 EX1402L3 40316 -0.03166667 -2.29750000 0.02 04/13/2014,21:32:06 1397424726.000000 EX1402L3 40317 -0.02183333 -2.29533333 0.02 04/13/2014,21:32:12 1397424732.000000 EX1402L3 40318 -0.03333333 -2.28433333 0.02 04/13/2014,21:32:18 1397424738.000000 EX1402L3 40319 -0.02450000 -2.28816667 0.02 04/13/2014,21:32:24 1397424744.000000 EX1402L3 40320 -0.02250000 -2.29050000 0.02 04/13/2014,21:32:24 1397424744.000000 EX1402L3 40321 -0.01833333 -2.28083333 0.02 04/13/2014,21:32:30 1397424750.000000 EX1402L3 40322 -0.01683333 -2.28250000 0.02 04/13/2014,21:32:30 1397424750.000000 EX1402L3 40323 -0.02100000 -2.27866667 0.02 04/13/2014,21:32:36 1397424756.000000 EX1402L3 40324 -0.01916667 -2.27716667 0.02 04/13/2014,21:32:42 1397424762.000000 EX1402L3 40325 -0.02116667 -2.27916667 0.02 04/13/2014,21:32:42 1397424762.000000 EX1402L3 40326 -0.01100000 -2.28383333 0.02 04/13/2014,21:32:48 1397424768.000000 EX1402L3 40327 -0.03500000 -2.28250000 0.02 04/13/2014,21:32:54 1397424774.000000 EX1402L3 40328 -0.01533333 -2.28183333 0.02 04/13/2014,21:33:00 1397424780.000000 EX1402L3 40329 -0.02200000 -2.29383333 0.02 04/13/2014,21:33:06 1397424786.000000 EX1402L3 40330 -0.01583333 -2.29550000 0.02 04/13/2014,21:33:12 1397424792.000000 EX1402L3 40331 -0.02083333 -2.28083333 0.02 04/13/2014,21:33:18 1397424798.000000 EX1402L3 40332 -0.01716667 -2.28250000 0.02 04/13/2014,21:33:18 1397424798.000000 EX1402L3 40333 -0.02583333 -2.27766667 0.02 04/13/2014,21:33:24 1397424804.000000 EX1402L3 40334 -0.02416667 -2.27550000 0.02 04/13/2014,21:33:24 1397424804.000000 EX1402L3 40335 -0.02116667 -2.27266667 0.02 04/13/2014,21:33:30 1397424810.000000 EX1402L3 40336 -0.03700000 -2.28033333 0.02 04/13/2014,21:33:42 1397424822.000000 EX1402L3 40337 -0.03583333 -2.28116667 0.02 04/13/2014,21:33:42 1397424822.000000 EX1402L3 40338 -0.01783333 -2.28433333 0.02 04/13/2014,21:33:48 1397424828.000000 EX1402L3 40339 -0.02183333 -2.28500000 0.02 04/13/2014,21:33:48 1397424828.000000 EX1402L3 40340 -0.01233333 -2.28766667 0.02 04/13/2014,21:33:54 1397424834.000000 EX1402L3 40341 -0.01300000 -2.28850000 0.02 04/13/2014,21:33:54 1397424834.000000 EX1402L3 40342 -0.02616667 -2.28583333 0.02 04/13/2014,21:34:00 1397424840.000000 EX1402L3 40343 -0.02133333 -2.28700000 0.02 04/13/2014,21:34:00 1397424840.000000 EX1402L3 40344 -0.03183333 -2.29083333 0.02 04/13/2014,21:34:06 1397424846.000000 EX1402L3 40345 -0.03083333 -2.29116667 0.02 04/13/2014,21:34:06 1397424846.000000 EX1402L3 40346 -0.01416667 -2.28500000 0.02 04/13/2014,21:34:18 1397424858.000000 EX1402L3 40347 -0.01666667 -2.28866667 0.02 04/13/2014,21:34:24 1397424864.000000 EX1402L3 40348 -0.01700000 -2.29050000 0.02 04/13/2014,21:34:24 1397424864.000000 EX1402L3 40349 -0.00983333 -2.28816667 0.02 04/13/2014,21:34:30 1397424870.000000 EX1402L3 40350 -0.02716667 -2.29533333 0.02 04/13/2014,21:34:36 1397424876.000000 EX1402L3 40351 -0.02016667 -2.29433333 0.02 04/13/2014,21:34:36 1397424876.000000 EX1402L3 40352 -0.03500000 -2.29133333 0.02 04/13/2014,21:34:42 1397424882.000000 EX1402L3 40353 -0.03066667 -2.29383333 0.02 04/13/2014,21:34:42 1397424882.000000 EX1402L3 40354 -0.02983333 -2.28750000 0.02 04/13/2014,21:34:48 1397424888.000000 EX1402L3 40355 -0.02450000 -2.29050000 0.02 04/13/2014,21:34:54 1397424894.000000 EX1402L3 40356 -0.02733333 -2.28783333 0.02 04/13/2014,21:34:54 1397424894.000000 EX1402L3 40357 -0.01916667 -2.28966667 0.02 04/13/2014,21:35:00 1397424900.000000 EX1402L3 40358 -0.01883333 -2.29000000 0.02 04/13/2014,21:35:00 1397424900.000000 EX1402L3 40359 -0.01000000 -2.28950000 0.02 04/13/2014,21:35:06 1397424906.000000 EX1402L3 40360 -0.01600000 -2.29066667 0.02 04/13/2014,21:35:12 1397424912.000000 EX1402L3 40361 -0.01116667 -2.29116667 0.02 04/13/2014,21:35:12 1397424912.000000 EX1402L3 40362 -0.03750000 -2.27183333 0.02 04/13/2014,21:35:18 1397424918.000000 EX1402L3 40363 -0.04166667 -2.27066667 0.02 04/13/2014,21:35:18 1397424918.000000 EX1402L3 40364 -0.02433333 -2.26866667 0.02 04/13/2014,21:35:24 1397424924.000000 EX1402L3 40365 -0.02616667 -2.26966667 0.02 04/13/2014,21:35:24 1397424924.000000 EX1402L3 40366 -0.02216667 -2.27850000 0.02 04/13/2014,21:35:30 1397424930.000000 EX1402L3 40367 -0.02300000 -2.27600000 0.02 04/13/2014,21:35:30 1397424930.000000 EX1402L3 40368 -0.01800000 -2.28616667 0.02 04/13/2014,21:35:36 1397424936.000000 EX1402L3 40369 -0.01583333 -2.29066667 0.02 04/13/2014,21:35:36 1397424936.000000 EX1402L3 40370 -0.02133333 -2.28916667 0.02 04/13/2014,21:35:42 1397424942.000000 EX1402L3 40371 -0.02250000 -2.28766667 0.02 04/13/2014,21:35:42 1397424942.000000 EX1402L3 40372 -0.03933333 -2.27633333 0.02 04/13/2014,21:35:48 1397424948.000000 EX1402L3 40373 -0.04283333 -2.27350000 0.02 04/13/2014,21:35:48 1397424948.000000 EX1402L3 40374 -0.02300000 -2.26233333 0.02 04/13/2014,21:35:54 1397424954.000000 EX1402L3 40375 -0.02583333 -2.26350000 0.02 04/13/2014,21:35:54 1397424954.000000 EX1402L3 40376 -0.01833333 -2.26033333 0.02 04/13/2014,21:36:00 1397424960.000000 EX1402L3 40377 -0.01766667 -2.26250000 0.02 04/13/2014,21:36:00 1397424960.000000 EX1402L3 40378 -0.02050000 -2.26700000 0.02 04/13/2014,21:36:06 1397424966.000000 EX1402L3 40379 -0.02550000 -2.26566667 0.02 04/13/2014,21:36:06 1397424966.000000 EX1402L3 40380 -0.01716667 -2.26783333 0.02 04/13/2014,21:36:12 1397424972.000000 EX1402L3 40381 -0.01650000 -2.26900000 0.02 04/13/2014,21:36:12 1397424972.000000 EX1402L3 40382 -0.02133333 -2.26950000 0.02 04/13/2014,21:36:18 1397424978.000000 EX1402L3 40383 -0.03566667 -2.27133333 0.02 04/13/2014,21:36:24 1397424984.000000 EX1402L3 40384 -0.03783333 -2.26900000 0.02 04/13/2014,21:36:24 1397424984.000000 EX1402L3 40385 -0.03916667 -2.26783333 0.02 04/13/2014,21:36:30 1397424990.000000 EX1402L3 40386 -0.04500000 -2.26450000 0.02 04/13/2014,21:36:30 1397424990.000000 EX1402L3 40387 -0.01350000 -2.26916667 0.02 04/13/2014,21:36:36 1397424996.000000 EX1402L3 40388 -0.01433333 -2.27166667 0.02 04/13/2014,21:36:42 1397425002.000000 EX1402L3 40389 -0.02733333 -2.27200000 0.02 04/13/2014,21:36:48 1397425008.000000 EX1402L3 40390 -0.01633333 -2.27533333 0.02 04/13/2014,21:36:48 1397425008.000000 EX1402L3 40391 -0.02266667 -2.27750000 0.02 04/13/2014,21:36:54 1397425014.000000 EX1402L3 40392 -0.01783333 -2.28016667 0.02 04/13/2014,21:37:00 1397425020.000000 EX1402L3 40393 -0.01800000 -2.28350000 0.02 04/13/2014,21:37:00 1397425020.000000 EX1402L3 40394 -0.01900000 -2.29100000 0.02 04/13/2014,21:37:06 1397425026.000000 EX1402L3 40395 -0.02100000 -2.29216667 0.02 04/13/2014,21:37:06 1397425026.000000 EX1402L3 40396 -0.02233333 -2.29616667 0.02 04/13/2014,21:37:12 1397425032.000000 EX1402L3 40397 -0.02783333 -2.29466667 0.02 04/13/2014,21:37:12 1397425032.000000 EX1402L3 40398 -0.03633333 -2.28683333 0.02 04/13/2014,21:37:18 1397425038.000000 EX1402L3 40399 -0.03500000 -2.27950000 0.02 04/13/2014,21:37:24 1397425044.000000 EX1402L3 40400 -0.02766667 -2.28333333 0.02 04/13/2014,21:37:24 1397425044.000000 EX1402L3 40401 -0.03933333 -2.27533333 0.02 04/13/2014,21:37:30 1397425050.000000 EX1402L3 40402 -0.02650000 -2.27300000 0.02 04/13/2014,21:37:36 1397425056.000000 EX1402L3 40403 -0.03033333 -2.27100000 0.02 04/13/2014,21:37:36 1397425056.000000 EX1402L3 40404 -0.01916667 -2.27450000 0.02 04/13/2014,21:37:42 1397425062.000000 EX1402L3 40405 -0.02316667 -2.29066667 0.02 04/13/2014,21:37:48 1397425068.000000 EX1402L3 40406 -0.00783333 -2.28483333 0.02 04/13/2014,21:37:54 1397425074.000000 EX1402L3 40407 -0.01200000 -2.28716667 0.02 04/13/2014,21:38:00 1397425080.000000 EX1402L3 40408 -0.00133333 -2.29066667 0.02 04/13/2014,21:38:00 1397425080.000000 EX1402L3 40409 -0.02483333 -2.28583333 0.02 04/13/2014,21:38:06 1397425086.000000 EX1402L3 40410 -0.02000000 -2.28616667 0.02 04/13/2014,21:38:06 1397425086.000000 EX1402L3 40411 -0.03766667 -2.27383333 0.02 04/13/2014,21:38:12 1397425092.000000 EX1402L3 40412 -0.03650000 -2.27500000 0.02 04/13/2014,21:38:12 1397425092.000000 EX1402L3 40413 -0.02983333 -2.27483333 0.02 04/13/2014,21:38:18 1397425098.000000 EX1402L3 40414 -0.03116667 -2.27116667 0.02 04/13/2014,21:38:24 1397425104.000000 EX1402L3 40415 -0.03450000 -2.26933333 0.02 04/13/2014,21:38:24 1397425104.000000 EX1402L3 40416 -0.02266667 -2.27200000 0.02 04/13/2014,21:38:30 1397425110.000000 EX1402L3 40417 -0.02366667 -2.27500000 0.02 04/13/2014,21:38:30 1397425110.000000 EX1402L3 40418 -0.01883333 -2.28500000 0.02 04/13/2014,21:38:36 1397425116.000000 EX1402L3 40419 -0.02383333 -2.28150000 0.02 04/13/2014,21:38:36 1397425116.000000 EX1402L3 40420 -0.02116667 -2.29733333 0.02 04/13/2014,21:38:42 1397425122.000000 EX1402L3 40421 -0.01983333 -2.29816667 0.02 04/13/2014,21:38:42 1397425122.000000 EX1402L3 40422 -0.01650000 -2.29983333 0.02 04/13/2014,21:38:48 1397425128.000000 EX1402L3 40423 -0.01033333 -2.30416667 0.02 04/13/2014,21:38:48 1397425128.000000 EX1402L3 40424 -0.01800000 -2.29216667 0.02 04/13/2014,21:38:54 1397425134.000000 EX1402L3 40425 -0.01666667 -2.29183333 0.02 04/13/2014,21:38:54 1397425134.000000 EX1402L3 40426 -0.01766667 -2.28483333 0.02 04/13/2014,21:39:00 1397425140.000000 EX1402L3 40427 -0.01516667 -2.28516667 0.02 04/13/2014,21:39:00 1397425140.000000 EX1402L3 40428 -0.02066667 -2.27483333 0.02 04/13/2014,21:39:06 1397425146.000000 EX1402L3 40429 -0.02766667 -2.27933333 0.02 04/13/2014,21:39:12 1397425152.000000 EX1402L3 40430 -0.02583333 -2.27716667 0.02 04/13/2014,21:39:12 1397425152.000000 EX1402L3 40431 -0.03433333 -2.28066667 0.02 04/13/2014,21:39:18 1397425158.000000 EX1402L3 40432 -0.03700000 -2.27833333 0.02 04/13/2014,21:39:18 1397425158.000000 EX1402L3 40433 -0.01750000 -2.29516667 0.02 04/13/2014,21:39:24 1397425164.000000 EX1402L3 40434 -0.01366667 -2.30333333 0.02 04/13/2014,21:39:30 1397425170.000000 EX1402L3 40435 -0.01450000 -2.30266667 0.02 04/13/2014,21:39:30 1397425170.000000 EX1402L3 40436 -0.03033333 -2.29583333 0.02 04/13/2014,21:39:36 1397425176.000000 EX1402L3 40437 -0.02616667 -2.29650000 0.02 04/13/2014,21:39:36 1397425176.000000 EX1402L3 40438 -0.02050000 -2.29183333 0.02 04/13/2014,21:39:42 1397425182.000000 EX1402L3 40439 -0.02466667 -2.29016667 0.02 04/13/2014,21:39:42 1397425182.000000 EX1402L3 40440 -0.02600000 -2.27316667 0.02 04/13/2014,21:39:48 1397425188.000000 EX1402L3 40441 -0.02433333 -2.27150000 0.02 04/13/2014,21:39:48 1397425188.000000 EX1402L3 40442 -0.03033333 -2.27800000 0.02 04/13/2014,21:39:54 1397425194.000000 EX1402L3 40443 -0.02700000 -2.27900000 0.02 04/13/2014,21:39:54 1397425194.000000 EX1402L3 40444 -0.02033333 -2.28033333 0.02 04/13/2014,21:40:00 1397425200.000000 EX1402L3 40445 -0.02533333 -2.27666667 0.02 04/13/2014,21:40:06 1397425206.000000 EX1402L3 40446 -0.02083333 -2.27583333 0.02 04/13/2014,21:40:06 1397425206.000000 EX1402L3 40447 -0.02816667 -2.27133333 0.02 04/13/2014,21:40:12 1397425212.000000 EX1402L3 40448 -0.01916667 -2.26733333 0.02 04/13/2014,21:40:18 1397425218.000000 EX1402L3 40449 -0.02033333 -2.27283333 0.02 04/13/2014,21:40:24 1397425224.000000 EX1402L3 40450 -0.02166667 -2.27150000 0.02 04/13/2014,21:40:24 1397425224.000000 EX1402L3 40451 -0.02016667 -2.27783333 0.02 04/13/2014,21:40:30 1397425230.000000 EX1402L3 40452 -0.01683333 -2.27950000 0.02 04/13/2014,21:40:36 1397425236.000000 EX1402L3 40453 -0.01766667 -2.28200000 0.02 04/13/2014,21:40:36 1397425236.000000 EX1402L3 40454 -0.01200000 -2.29283333 0.02 04/13/2014,21:40:42 1397425242.000000 EX1402L3 40455 -0.00816667 -2.29450000 0.02 04/13/2014,21:40:42 1397425242.000000 EX1402L3 40456 -0.02716667 -2.29283333 0.02 04/13/2014,21:40:48 1397425248.000000 EX1402L3 40457 -0.03550000 -2.28516667 0.02 04/13/2014,21:40:54 1397425254.000000 EX1402L3 40458 -0.01100000 -2.30250000 0.02 04/13/2014,21:41:00 1397425260.000000 EX1402L3 40459 -0.00916667 -2.30583333 0.02 04/13/2014,21:41:00 1397425260.000000 EX1402L3 40460 -0.01950000 -2.29650000 0.02 04/13/2014,21:41:06 1397425266.000000 EX1402L3 40461 -0.04616667 -2.28750000 0.02 04/13/2014,21:41:12 1397425272.000000 EX1402L3 40462 -0.04050000 -2.28600000 0.02 04/13/2014,21:41:12 1397425272.000000 EX1402L3 40463 -0.04116667 -2.28850000 0.02 04/13/2014,21:41:18 1397425278.000000 EX1402L3 40464 -0.03966667 -2.28966667 0.02 04/13/2014,21:41:18 1397425278.000000 EX1402L3 40465 -0.02616667 -2.29116667 0.02 04/13/2014,21:41:24 1397425284.000000 EX1402L3 40466 -0.02850000 -2.28933333 0.02 04/13/2014,21:41:24 1397425284.000000 EX1402L3 40467 -0.02116667 -2.28783333 0.02 04/13/2014,21:41:30 1397425290.000000 EX1402L3 40468 -0.02500000 -2.29066667 0.02 04/13/2014,21:41:42 1397425302.000000 EX1402L3 40469 -0.01550000 -2.29166667 0.02 04/13/2014,21:41:42 1397425302.000000 EX1402L3 40470 -0.02766667 -2.29316667 0.02 04/13/2014,21:41:48 1397425308.000000 EX1402L3 40471 -0.02433333 -2.29283333 0.02 04/13/2014,21:41:48 1397425308.000000 EX1402L3 40472 -0.02016667 -2.28683333 0.02 04/13/2014,21:41:54 1397425314.000000 EX1402L3 40473 -0.01416667 -2.28783333 0.02 04/13/2014,21:41:54 1397425314.000000 EX1402L3 40474 -0.03066667 -2.29150000 0.02 04/13/2014,21:42:00 1397425320.000000 EX1402L3 40475 -0.02366667 -2.29283333 0.02 04/13/2014,21:42:06 1397425326.000000 EX1402L3 40476 -0.02283333 -2.29316667 0.02 04/13/2014,21:42:06 1397425326.000000 EX1402L3 40477 -0.02816667 -2.29166667 0.02 04/13/2014,21:42:12 1397425332.000000 EX1402L3 40478 -0.02483333 -2.29083333 0.02 04/13/2014,21:42:12 1397425332.000000 EX1402L3 40479 -0.02883333 -2.29300000 0.02 04/13/2014,21:42:18 1397425338.000000 EX1402L3 40480 -0.02600000 -2.29616667 0.02 04/13/2014,21:42:18 1397425338.000000 EX1402L3 40481 -0.01850000 -2.30200000 0.02 04/13/2014,21:42:24 1397425344.000000 EX1402L3 40482 -0.02233333 -2.30000000 0.02 04/13/2014,21:42:24 1397425344.000000 EX1402L3 40483 -0.01633333 -2.30583333 0.02 04/13/2014,21:42:30 1397425350.000000 EX1402L3 40484 -0.01516667 -2.30416667 0.02 04/13/2014,21:42:30 1397425350.000000 EX1402L3 40485 -0.01766667 -2.30283333 0.02 04/13/2014,21:42:36 1397425356.000000 EX1402L3 40486 -0.03616667 -2.30850000 0.02 04/13/2014,21:42:42 1397425362.000000 EX1402L3 40487 -0.01516667 -2.31083333 0.02 04/13/2014,21:42:48 1397425368.000000 EX1402L3 40488 -0.02333333 -2.30866667 0.02 04/13/2014,21:42:48 1397425368.000000 EX1402L3 40489 -1.66516667 -2.29333333 0.02 04/13/2014,21:42:54 1397425374.000000 EX1402L3 40490 -1.66383333 -2.29483333 0.02 04/13/2014,21:42:54 1397425374.000000 EX1402L3 40491 -0.02433333 -2.29250000 0.02 04/13/2014,21:43:00 1397425380.000000 EX1402L3 40492 -0.02283333 -2.27833333 0.02 04/13/2014,21:43:06 1397425386.000000 EX1402L3 40493 -0.02400000 -2.28016667 0.02 04/13/2014,21:43:06 1397425386.000000 EX1402L3 40494 -0.03416667 -2.26833333 0.02 04/13/2014,21:43:12 1397425392.000000 EX1402L3 40495 -0.03233333 -2.26550000 0.02 04/13/2014,21:43:12 1397425392.000000 EX1402L3 40496 -0.02350000 -2.27850000 0.02 04/13/2014,21:43:18 1397425398.000000 EX1402L3 40497 -0.01216667 -2.28566667 0.02 04/13/2014,21:43:24 1397425404.000000 EX1402L3 40498 -0.01666667 -2.27950000 0.02 04/13/2014,21:43:30 1397425410.000000 EX1402L3 40499 -0.02333333 -2.28400000 0.02 04/13/2014,21:43:36 1397425416.000000 EX1402L3 40500 -0.02216667 -2.28800000 0.02 04/13/2014,21:43:36 1397425416.000000 EX1402L3 40501 -0.02050000 -2.29266667 0.02 04/13/2014,21:43:42 1397425422.000000 EX1402L3 40502 -0.02333333 -2.29350000 0.02 04/13/2014,21:43:42 1397425422.000000 EX1402L3 40503 -0.02166667 -2.30266667 0.02 04/13/2014,21:43:48 1397425428.000000 EX1402L3 40504 -0.01616667 -2.30616667 0.02 04/13/2014,21:43:54 1397425434.000000 EX1402L3 40505 -0.02050000 -2.30333333 0.02 04/13/2014,21:43:54 1397425434.000000 EX1402L3 40506 -0.01250000 -2.29666667 0.02 04/13/2014,21:44:00 1397425440.000000 EX1402L3 40507 -0.02450000 -2.28883333 0.02 04/13/2014,21:44:06 1397425446.000000 EX1402L3 40508 -0.02266667 -2.28716667 0.02 04/13/2014,21:44:12 1397425452.000000 EX1402L3 40509 -0.02333333 -2.28683333 0.02 04/13/2014,21:44:12 1397425452.000000 EX1402L3 40510 -0.02416667 -2.28716667 0.02 04/13/2014,21:44:18 1397425458.000000 EX1402L3 40511 -0.02300000 -2.28666667 0.02 04/13/2014,21:44:24 1397425464.000000 EX1402L3 40512 -0.02533333 -2.29083333 0.02 04/13/2014,21:44:30 1397425470.000000 EX1402L3 40513 -0.01933333 -2.29266667 0.02 04/13/2014,21:44:30 1397425470.000000 EX1402L3 40514 -0.01833333 -2.29066667 0.02 04/13/2014,21:44:36 1397425476.000000 EX1402L3 40515 -0.02233333 -2.29233333 0.02 04/13/2014,21:44:36 1397425476.000000 EX1402L3 40516 -0.02050000 -2.29416667 0.02 04/13/2014,21:44:42 1397425482.000000 EX1402L3 40517 -0.02366667 -2.29766667 0.02 04/13/2014,21:44:42 1397425482.000000 EX1402L3 40518 -0.01250000 -2.29350000 0.02 04/13/2014,21:44:48 1397425488.000000 EX1402L3 40519 -0.02400000 -2.28766667 0.02 04/13/2014,21:45:00 1397425500.000000 EX1402L3 40520 -0.02633333 -2.29016667 0.02 04/13/2014,21:45:00 1397425500.000000 EX1402L3 40521 -0.03283333 -2.29250000 0.02 04/13/2014,21:45:06 1397425506.000000 EX1402L3 40522 -0.03100000 -2.29716667 0.02 04/13/2014,21:45:12 1397425512.000000 EX1402L3 40523 -0.03366667 -2.29900000 0.02 04/13/2014,21:45:12 1397425512.000000 EX1402L3 40524 -0.01716667 -2.30583333 0.02 04/13/2014,21:45:18 1397425518.000000 EX1402L3 40525 -0.01333333 -2.30933333 0.02 04/13/2014,21:45:24 1397425524.000000 EX1402L3 40526 -0.04083333 -2.29533333 0.02 04/13/2014,21:45:30 1397425530.000000 EX1402L3 40527 -0.03216667 -2.29716667 0.02 04/13/2014,21:45:30 1397425530.000000 EX1402L3 40528 -0.04600000 -2.28666667 0.02 04/13/2014,21:45:36 1397425536.000000 EX1402L3 40529 -0.03350000 -2.28200000 0.02 04/13/2014,21:45:42 1397425542.000000 EX1402L3 40530 -0.03016667 -2.28916667 0.02 04/13/2014,21:45:48 1397425548.000000 EX1402L3 40531 -0.03516667 -2.28866667 0.02 04/13/2014,21:45:48 1397425548.000000 EX1402L3 40532 -0.03116667 -2.28316667 0.02 04/13/2014,21:45:54 1397425554.000000 EX1402L3 40533 -0.03266667 -2.28200000 0.02 04/13/2014,21:45:54 1397425554.000000 EX1402L3 40534 -0.03733333 -2.27750000 0.02 04/13/2014,21:46:00 1397425560.000000 EX1402L3 40535 -0.03550000 -2.27666667 0.02 04/13/2014,21:46:00 1397425560.000000 EX1402L3 40536 -0.04100000 -2.26883333 0.02 04/13/2014,21:46:06 1397425566.000000 EX1402L3 40537 -0.04466667 -2.26933333 0.02 04/13/2014,21:46:06 1397425566.000000 EX1402L3 40538 -0.00666667 -2.28366667 0.02 04/13/2014,21:46:18 1397425578.000000 EX1402L3 40539 -0.01550000 -2.28033333 0.02 04/13/2014,21:46:18 1397425578.000000 EX1402L3 40540 -0.01700000 -2.27833333 0.02 04/13/2014,21:46:24 1397425584.000000 EX1402L3 40541 -0.01650000 -2.27933333 0.02 04/13/2014,21:46:24 1397425584.000000 EX1402L3 40542 -0.02666667 -2.27400000 0.02 04/13/2014,21:46:30 1397425590.000000 EX1402L3 40543 -0.04833333 -2.27633333 0.02 04/13/2014,21:46:36 1397425596.000000 EX1402L3 40544 -0.05316667 -2.27350000 0.02 04/13/2014,21:46:36 1397425596.000000 EX1402L3 40545 -0.01666667 -2.27016667 0.02 04/13/2014,21:46:42 1397425602.000000 EX1402L3 40546 -0.02333333 -2.27233333 0.02 04/13/2014,21:46:42 1397425602.000000 EX1402L3 40547 -0.03250000 -2.26966667 0.02 04/13/2014,21:46:48 1397425608.000000 EX1402L3 40548 -0.03183333 -2.26900000 0.02 04/13/2014,21:46:48 1397425608.000000 EX1402L3 40549 -0.03300000 -2.27350000 0.02 04/13/2014,21:46:54 1397425614.000000 EX1402L3 40550 -0.03583333 -2.27300000 0.02 04/13/2014,21:46:54 1397425614.000000 EX1402L3 40551 -0.01483333 -2.28966667 0.02 04/13/2014,21:47:00 1397425620.000000 EX1402L3 40552 -0.01916667 -2.28833333 0.02 04/13/2014,21:47:00 1397425620.000000 EX1402L3 40553 -0.02183333 -2.29250000 0.02 04/13/2014,21:47:06 1397425626.000000 EX1402L3 40554 -0.01716667 -2.29416667 0.02 04/13/2014,21:47:06 1397425626.000000 EX1402L3 40555 -0.03800000 -2.28533333 0.02 04/13/2014,21:47:12 1397425632.000000 EX1402L3 40556 -0.03466667 -2.28816667 0.02 04/13/2014,21:47:12 1397425632.000000 EX1402L3 40557 -0.02883333 -2.28550000 0.02 04/13/2014,21:47:18 1397425638.000000 EX1402L3 40558 -0.03183333 -2.28650000 0.02 04/13/2014,21:47:18 1397425638.000000 EX1402L3 40559 -0.02333333 -2.28283333 0.02 04/13/2014,21:47:24 1397425644.000000 EX1402L3 40560 -0.02650000 -2.28116667 0.02 04/13/2014,21:47:30 1397425650.000000 EX1402L3 40561 -0.02916667 -2.27866667 0.02 04/13/2014,21:47:30 1397425650.000000 EX1402L3 40562 -0.03283333 -2.28533333 0.02 04/13/2014,21:47:36 1397425656.000000 EX1402L3 40563 -0.03050000 -2.28666667 0.02 04/13/2014,21:47:36 1397425656.000000 EX1402L3 40564 -0.01983333 -2.28566667 0.02 04/13/2014,21:47:42 1397425662.000000 EX1402L3 40565 -0.01383333 -2.28616667 0.02 04/13/2014,21:47:42 1397425662.000000 EX1402L3 40566 -0.02933333 -2.27166667 0.02 04/13/2014,21:47:48 1397425668.000000 EX1402L3 40567 -0.02366667 -2.27016667 0.02 04/13/2014,21:47:48 1397425668.000000 EX1402L3 40568 -0.02533333 -2.27750000 0.02 04/13/2014,21:47:54 1397425674.000000 EX1402L3 40569 -0.01616667 -2.28033333 0.02 04/13/2014,21:47:54 1397425674.000000 EX1402L3 40570 -0.03100000 -2.28233333 0.02 04/13/2014,21:48:00 1397425680.000000 EX1402L3 40571 -0.02200000 -2.28383333 0.02 04/13/2014,21:48:00 1397425680.000000 EX1402L3 40572 -0.02400000 -2.27683333 0.02 04/13/2014,21:48:06 1397425686.000000 EX1402L3 40573 -0.02666667 -2.27433333 0.02 04/13/2014,21:48:06 1397425686.000000 EX1402L3 40574 -0.02916667 -2.27033333 0.02 04/13/2014,21:48:12 1397425692.000000 EX1402L3 40575 -0.02666667 -2.26866667 0.02 04/13/2014,21:48:12 1397425692.000000 EX1402L3 40576 -0.02083333 -2.28100000 0.02 04/13/2014,21:48:18 1397425698.000000 EX1402L3 40577 -0.01650000 -2.28233333 0.02 04/13/2014,21:48:18 1397425698.000000 EX1402L3 40578 -0.02483333 -2.28116667 0.02 04/13/2014,21:48:24 1397425704.000000 EX1402L3 40579 -0.01983333 -2.28050000 0.02 04/13/2014,21:48:24 1397425704.000000 EX1402L3 40580 -0.03833333 -2.27983333 0.02 04/13/2014,21:48:30 1397425710.000000 EX1402L3 40581 -0.02100000 -2.27833333 0.02 04/13/2014,21:48:36 1397425716.000000 EX1402L3 40582 -0.02283333 -2.27900000 0.02 04/13/2014,21:48:36 1397425716.000000 EX1402L3 40583 -0.01483333 -2.28400000 0.02 04/13/2014,21:48:42 1397425722.000000 EX1402L3 40584 -0.00950000 -2.28716667 0.02 04/13/2014,21:48:42 1397425722.000000 EX1402L3 40585 -0.02883333 -2.28200000 0.02 04/13/2014,21:48:48 1397425728.000000 EX1402L3 40586 -0.03950000 -2.27933333 0.02 04/13/2014,21:48:54 1397425734.000000 EX1402L3 40587 -0.03466667 -2.28100000 0.02 04/13/2014,21:48:54 1397425734.000000 EX1402L3 40588 -0.03000000 -2.27616667 0.02 04/13/2014,21:49:00 1397425740.000000 EX1402L3 40589 -0.03200000 -2.27533333 0.02 04/13/2014,21:49:00 1397425740.000000 EX1402L3 40590 -0.02933333 -2.28233333 0.02 04/13/2014,21:49:06 1397425746.000000 EX1402L3 40591 -0.03283333 -2.28050000 0.02 04/13/2014,21:49:06 1397425746.000000 EX1402L3 40592 -0.00633333 -2.28700000 0.02 04/13/2014,21:49:18 1397425758.000000 EX1402L3 40593 -0.00466667 -2.29016667 0.02 04/13/2014,21:49:18 1397425758.000000 EX1402L3 40594 -0.03900000 -2.28483333 0.02 04/13/2014,21:49:30 1397425770.000000 EX1402L3 40595 -0.04050000 -2.28216667 0.02 04/13/2014,21:49:30 1397425770.000000 EX1402L3 40596 -0.03200000 -2.28816667 0.02 04/13/2014,21:49:36 1397425776.000000 EX1402L3 40597 -0.03416667 -2.28666667 0.02 04/13/2014,21:49:36 1397425776.000000 EX1402L3 40598 -0.03033333 -2.28566667 0.02 04/13/2014,21:49:48 1397425788.000000 EX1402L3 40599 -0.02233333 -2.28983333 0.02 04/13/2014,21:49:48 1397425788.000000 EX1402L3 40600 -0.01416667 -2.30550000 0.02 04/13/2014,21:49:54 1397425794.000000 EX1402L3 40601 -0.01616667 -2.29666667 0.02 04/13/2014,21:50:00 1397425800.000000 EX1402L3 40602 -0.02150000 -2.29533333 0.02 04/13/2014,21:50:00 1397425800.000000 EX1402L3 40603 -0.02966667 -2.28733333 0.02 04/13/2014,21:50:06 1397425806.000000 EX1402L3 40604 -0.03083333 -2.28550000 0.02 04/13/2014,21:50:06 1397425806.000000 EX1402L3 40605 -0.02716667 -2.28116667 0.02 04/13/2014,21:50:12 1397425812.000000 EX1402L3 40606 -0.02216667 -2.27800000 0.02 04/13/2014,21:50:18 1397425818.000000 EX1402L3 40607 -0.01616667 -2.28366667 0.02 04/13/2014,21:50:18 1397425818.000000 EX1402L3 40608 -0.01516667 -2.27916667 0.02 04/13/2014,21:50:24 1397425824.000000 EX1402L3 40609 -0.01350000 -2.28000000 0.02 04/13/2014,21:50:24 1397425824.000000 EX1402L3 40610 -0.02250000 -2.27450000 0.02 04/13/2014,21:50:30 1397425830.000000 EX1402L3 40611 -0.02733333 -2.27000000 0.02 04/13/2014,21:50:36 1397425836.000000 EX1402L3 40612 -0.02383333 -2.27183333 0.02 04/13/2014,21:50:36 1397425836.000000 EX1402L3 40613 -0.02083333 -2.27000000 0.02 04/13/2014,21:50:42 1397425842.000000 EX1402L3 40614 -0.02266667 -2.26866667 0.02 04/13/2014,21:50:42 1397425842.000000 EX1402L3 40615 -0.02916667 -2.26683333 0.02 04/13/2014,21:50:48 1397425848.000000 EX1402L3 40616 -0.02783333 -2.27450000 0.02 04/13/2014,21:50:54 1397425854.000000 EX1402L3 40617 -0.02533333 -2.27550000 0.02 04/13/2014,21:50:54 1397425854.000000 EX1402L3 40618 -0.02283333 -2.28116667 0.02 04/13/2014,21:51:00 1397425860.000000 EX1402L3 40619 -0.01916667 -2.28483333 0.02 04/13/2014,21:51:00 1397425860.000000 EX1402L3 40620 -0.00633333 -2.28166667 0.02 04/13/2014,21:51:06 1397425866.000000 EX1402L3 40621 -0.02100000 -2.26683333 0.02 04/13/2014,21:51:12 1397425872.000000 EX1402L3 40622 -0.03183333 -2.27550000 0.02 04/13/2014,21:51:18 1397425878.000000 EX1402L3 40623 -0.02850000 -2.27466667 0.02 04/13/2014,21:51:18 1397425878.000000 EX1402L3 40624 -0.03550000 -2.27650000 0.02 04/13/2014,21:51:24 1397425884.000000 EX1402L3 40625 -0.02966667 -2.27416667 0.02 04/13/2014,21:51:30 1397425890.000000 EX1402L3 40626 -0.03483333 -2.27616667 0.02 04/13/2014,21:51:36 1397425896.000000 EX1402L3 40627 -0.02666667 -2.28250000 0.02 04/13/2014,21:51:42 1397425902.000000 EX1402L3 40628 -0.02466667 -2.28500000 0.02 04/13/2014,21:51:42 1397425902.000000 EX1402L3 40629 -0.01750000 -2.28916667 0.02 04/13/2014,21:51:48 1397425908.000000 EX1402L3 40630 -0.02100000 -2.28883333 0.02 04/13/2014,21:51:48 1397425908.000000 EX1402L3 40631 -0.03216667 -2.28766667 0.02 04/13/2014,21:51:54 1397425914.000000 EX1402L3 40632 -0.03566667 -2.28866667 0.02 04/13/2014,21:52:00 1397425920.000000 EX1402L3 40633 -0.03733333 -2.28566667 0.02 04/13/2014,21:52:00 1397425920.000000 EX1402L3 40634 -0.02766667 -2.28916667 0.02 04/13/2014,21:52:06 1397425926.000000 EX1402L3 40635 -0.03000000 -2.28616667 0.02 04/13/2014,21:52:06 1397425926.000000 EX1402L3 40636 -0.01783333 -2.30233333 0.02 04/13/2014,21:52:12 1397425932.000000 EX1402L3 40637 -0.01400000 -2.30366667 0.02 04/13/2014,21:52:12 1397425932.000000 EX1402L3 40638 -0.01950000 -2.29883333 0.02 04/13/2014,21:52:18 1397425938.000000 EX1402L3 40639 -0.01816667 -2.30000000 0.02 04/13/2014,21:52:18 1397425938.000000 EX1402L3 40640 -0.01716667 -2.30300000 0.02 04/13/2014,21:52:24 1397425944.000000 EX1402L3 40641 -0.01550000 -2.31400000 0.02 04/13/2014,21:52:30 1397425950.000000 EX1402L3 40642 -0.01866667 -2.31600000 0.02 04/13/2014,21:52:30 1397425950.000000 EX1402L3 40643 -0.01716667 -2.31716667 0.02 04/13/2014,21:52:36 1397425956.000000 EX1402L3 40644 -0.02000000 -2.31583333 0.02 04/13/2014,21:52:36 1397425956.000000 EX1402L3 40645 -0.03116667 -2.31083333 0.02 04/13/2014,21:52:42 1397425962.000000 EX1402L3 40646 -0.02516667 -2.31166667 0.02 04/13/2014,21:52:42 1397425962.000000 EX1402L3 40647 -0.02933333 -2.30300000 0.02 04/13/2014,21:52:48 1397425968.000000 EX1402L3 40648 -0.02700000 -2.30250000 0.02 04/13/2014,21:52:48 1397425968.000000 EX1402L3 40649 -0.01783333 -2.29650000 0.02 04/13/2014,21:52:54 1397425974.000000 EX1402L3 40650 -0.02500000 -2.29266667 0.02 04/13/2014,21:53:00 1397425980.000000 EX1402L3 40651 -0.02050000 -2.29316667 0.02 04/13/2014,21:53:00 1397425980.000000 EX1402L3 40652 -0.02916667 -2.29416667 0.02 04/13/2014,21:53:06 1397425986.000000 EX1402L3 40653 -0.02683333 -2.29700000 0.02 04/13/2014,21:53:06 1397425986.000000 EX1402L3 40654 -0.02516667 -2.29216667 0.02 04/13/2014,21:53:12 1397425992.000000 EX1402L3 40655 -0.02650000 -2.29700000 0.02 04/13/2014,21:53:18 1397425998.000000 EX1402L3 40656 -0.03183333 -2.29533333 0.02 04/13/2014,21:53:18 1397425998.000000 EX1402L3 40657 -0.02666667 -2.29800000 0.02 04/13/2014,21:53:24 1397426004.000000 EX1402L3 40658 -0.02733333 -2.30000000 0.02 04/13/2014,21:53:24 1397426004.000000 EX1402L3 40659 -0.02083333 -2.29883333 0.02 04/13/2014,21:53:30 1397426010.000000 EX1402L3 40660 -0.02566667 -2.29400000 0.02 04/13/2014,21:53:36 1397426016.000000 EX1402L3 40661 -0.01633333 -2.29483333 0.02 04/13/2014,21:53:36 1397426016.000000 EX1402L3 40662 -0.04650000 -2.28983333 0.02 04/13/2014,21:53:42 1397426022.000000 EX1402L3 40663 -0.03883333 -2.30033333 0.02 04/13/2014,21:53:48 1397426028.000000 EX1402L3 40664 -0.03966667 -2.29966667 0.02 04/13/2014,21:53:48 1397426028.000000 EX1402L3 40665 -0.02266667 -2.31783333 0.02 04/13/2014,21:53:54 1397426034.000000 EX1402L3 40666 -0.02066667 -2.31583333 0.02 04/13/2014,21:54:00 1397426040.000000 EX1402L3 40667 -0.04283333 -2.30333333 0.02 04/13/2014,21:54:06 1397426046.000000 EX1402L3 40668 -0.03200000 -2.28766667 0.02 04/13/2014,21:54:12 1397426052.000000 EX1402L3 40669 -0.03516667 -2.28583333 0.02 04/13/2014,21:54:12 1397426052.000000 EX1402L3 40670 -0.00500000 -2.28800000 0.02 04/13/2014,21:54:18 1397426058.000000 EX1402L3 40671 -0.00933333 -2.28650000 0.02 04/13/2014,21:54:18 1397426058.000000 EX1402L3 40672 -0.01016667 -2.29016667 0.02 04/13/2014,21:54:24 1397426064.000000 EX1402L3 40673 -0.00650000 -2.29416667 0.02 04/13/2014,21:54:24 1397426064.000000 EX1402L3 40674 -0.01733333 -2.29683333 0.02 04/13/2014,21:54:30 1397426070.000000 EX1402L3 40675 -0.04000000 -2.29750000 0.02 04/13/2014,21:54:36 1397426076.000000 EX1402L3 40676 -0.03366667 -2.29850000 0.02 04/13/2014,21:54:36 1397426076.000000 EX1402L3 40677 -0.03733333 -2.29966667 0.02 04/13/2014,21:54:42 1397426082.000000 EX1402L3 40678 -0.02516667 -2.30300000 0.02 04/13/2014,21:54:48 1397426088.000000 EX1402L3 40679 -0.03150000 -2.30050000 0.02 04/13/2014,21:54:48 1397426088.000000 EX1402L3 40680 -0.00816667 -2.30100000 0.02 04/13/2014,21:54:54 1397426094.000000 EX1402L3 40681 -0.02600000 -2.28233333 0.02 04/13/2014,21:55:00 1397426100.000000 EX1402L3 40682 -0.01516667 -2.28100000 0.02 04/13/2014,21:55:00 1397426100.000000 EX1402L3 40683 -0.03766667 -2.28816667 0.02 04/13/2014,21:55:06 1397426106.000000 EX1402L3 40684 -0.02600000 -2.29000000 0.02 04/13/2014,21:55:12 1397426112.000000 EX1402L3 40685 -0.01233333 -2.29366667 0.02 04/13/2014,21:55:24 1397426124.000000 EX1402L3 40686 -0.01133333 -2.29733333 0.02 04/13/2014,21:55:30 1397426130.000000 EX1402L3 40687 -0.00966667 -2.29850000 0.02 04/13/2014,21:55:30 1397426130.000000 EX1402L3 40688 -0.01983333 -2.29666667 0.02 04/13/2014,21:55:36 1397426136.000000 EX1402L3 40689 -0.01666667 -2.29716667 0.02 04/13/2014,21:55:36 1397426136.000000 EX1402L3 40690 -0.02483333 -2.29500000 0.02 04/13/2014,21:55:42 1397426142.000000 EX1402L3 40691 -0.02083333 -2.29750000 0.02 04/13/2014,21:55:42 1397426142.000000 EX1402L3 40692 -0.02383333 -2.31150000 0.02 04/13/2014,21:55:48 1397426148.000000 EX1402L3 40693 -0.01583333 -2.31416667 0.02 04/13/2014,21:55:54 1397426154.000000 EX1402L3 40694 -0.02200000 -2.31283333 0.02 04/13/2014,21:55:54 1397426154.000000 EX1402L3 40695 -0.04466667 -2.30650000 0.02 04/13/2014,21:56:06 1397426166.000000 EX1402L3 40696 -0.04566667 -2.30733333 0.02 04/13/2014,21:56:06 1397426166.000000 EX1402L3 40697 -0.02800000 -2.30833333 0.02 04/13/2014,21:56:12 1397426172.000000 EX1402L3 40698 -0.03033333 -2.29883333 0.02 04/13/2014,21:56:18 1397426178.000000 EX1402L3 40699 -0.03250000 -2.30016667 0.02 04/13/2014,21:56:18 1397426178.000000 EX1402L3 40700 -0.01916667 -2.31216667 0.02 04/13/2014,21:56:24 1397426184.000000 EX1402L3 40701 -0.02133333 -2.30950000 0.02 04/13/2014,21:56:24 1397426184.000000 EX1402L3 40702 -0.00800000 -2.31383333 0.02 04/13/2014,21:56:30 1397426190.000000 EX1402L3 40703 -0.01783333 -2.30216667 0.02 04/13/2014,21:56:36 1397426196.000000 EX1402L3 40704 -0.00783333 -2.30433333 0.02 04/13/2014,21:56:36 1397426196.000000 EX1402L3 40705 -0.03033333 -2.29733333 0.02 04/13/2014,21:56:42 1397426202.000000 EX1402L3 40706 -0.02416667 -2.29933333 0.02 04/13/2014,21:56:42 1397426202.000000 EX1402L3 40707 -0.02616667 -2.30183333 0.02 04/13/2014,21:56:48 1397426208.000000 EX1402L3 40708 -0.02433333 -2.30200000 0.02 04/13/2014,21:56:48 1397426208.000000 EX1402L3 40709 -0.02283333 -2.29666667 0.02 04/13/2014,21:56:54 1397426214.000000 EX1402L3 40710 -0.02533333 -2.30016667 0.02 04/13/2014,21:56:54 1397426214.000000 EX1402L3 40711 -0.01400000 -2.29733333 0.02 04/13/2014,21:57:00 1397426220.000000 EX1402L3 40712 -0.01700000 -2.29850000 0.02 04/13/2014,21:57:00 1397426220.000000 EX1402L3 40713 -0.02150000 -2.29750000 0.02 04/13/2014,21:57:06 1397426226.000000 EX1402L3 40714 -0.02033333 -2.30100000 0.02 04/13/2014,21:57:06 1397426226.000000 EX1402L3 40715 -0.02133333 -2.30016667 0.02 04/13/2014,21:57:12 1397426232.000000 EX1402L3 40716 -0.02866667 -2.30350000 0.02 04/13/2014,21:57:18 1397426238.000000 EX1402L3 40717 -0.02116667 -2.30700000 0.02 04/13/2014,21:57:18 1397426238.000000 EX1402L3 40718 -0.02883333 -2.31150000 0.02 04/13/2014,21:57:24 1397426244.000000 EX1402L3 40719 -0.03650000 -2.30766667 0.02 04/13/2014,21:57:30 1397426250.000000 EX1402L3 40720 -0.04000000 -2.30700000 0.02 04/13/2014,21:57:30 1397426250.000000 EX1402L3 40721 -0.02416667 -2.29800000 0.02 04/13/2014,21:57:36 1397426256.000000 EX1402L3 40722 -0.02933333 -2.29666667 0.02 04/13/2014,21:57:36 1397426256.000000 EX1402L3 40723 -0.02333333 -2.29016667 0.02 04/13/2014,21:57:42 1397426262.000000 EX1402L3 40724 -0.02566667 -2.29150000 0.02 04/13/2014,21:57:42 1397426262.000000 EX1402L3 40725 -0.02716667 -2.28816667 0.02 04/13/2014,21:57:48 1397426268.000000 EX1402L3 40726 -0.02616667 -2.29000000 0.02 04/13/2014,21:57:54 1397426274.000000 EX1402L3 40727 -0.00900000 -2.29933333 0.02 04/13/2014,21:58:00 1397426280.000000 EX1402L3 40728 -0.01066667 -2.30383333 0.02 04/13/2014,21:58:06 1397426286.000000 EX1402L3 40729 -0.00600000 -2.30483333 0.02 04/13/2014,21:58:06 1397426286.000000 EX1402L3 40730 -0.02366667 -2.29916667 0.02 04/13/2014,21:58:12 1397426292.000000 EX1402L3 40731 -0.02633333 -2.29800000 0.02 04/13/2014,21:58:12 1397426292.000000 EX1402L3 40732 -0.01683333 -2.29566667 0.02 04/13/2014,21:58:18 1397426298.000000 EX1402L3 40733 -0.02050000 -2.29316667 0.02 04/13/2014,21:58:18 1397426298.000000 EX1402L3 40734 -0.01166667 -2.28583333 0.02 04/13/2014,21:58:24 1397426304.000000 EX1402L3 40735 -0.01666667 -2.28716667 0.02 04/13/2014,21:58:24 1397426304.000000 EX1402L3 40736 -0.01483333 -2.29533333 0.02 04/13/2014,21:58:30 1397426310.000000 EX1402L3 40737 -0.01350000 -2.29733333 0.02 04/13/2014,21:58:36 1397426316.000000 EX1402L3 40738 -0.01533333 -2.29833333 0.02 04/13/2014,21:58:36 1397426316.000000 EX1402L3 40739 -0.01266667 -2.29600000 0.02 04/13/2014,21:58:42 1397426322.000000 EX1402L3 40740 -0.01166667 -2.29433333 0.02 04/13/2014,21:58:42 1397426322.000000 EX1402L3 40741 -0.01766667 -2.30200000 0.02 04/13/2014,21:58:48 1397426328.000000 EX1402L3 40742 -0.01666667 -2.30083333 0.02 04/13/2014,21:58:48 1397426328.000000 EX1402L3 40743 -0.01166667 -2.30200000 0.02 04/13/2014,21:58:54 1397426334.000000 EX1402L3 40744 -0.00566667 -2.30550000 0.02 04/13/2014,21:58:54 1397426334.000000 EX1402L3 40745 -0.03016667 -2.30783333 0.02 04/13/2014,21:59:00 1397426340.000000 EX1402L3 40746 -0.02316667 -2.30983333 0.02 04/13/2014,21:59:00 1397426340.000000 EX1402L3 40747 -0.04333333 -2.30200000 0.02 04/13/2014,21:59:06 1397426346.000000 EX1402L3 40748 -0.02533333 -2.29316667 0.02 04/13/2014,21:59:12 1397426352.000000 EX1402L3 40749 -0.02600000 -2.29466667 0.02 04/13/2014,21:59:12 1397426352.000000 EX1402L3 40750 -0.02866667 -2.28633333 0.02 04/13/2014,21:59:18 1397426358.000000 EX1402L3 40751 -0.03133333 -2.28766667 0.02 04/13/2014,21:59:18 1397426358.000000 EX1402L3 40752 -0.01700000 -2.28616667 0.02 04/13/2014,21:59:24 1397426364.000000 EX1402L3 40753 -0.02100000 -2.28733333 0.02 04/13/2014,21:59:24 1397426364.000000 EX1402L3 40754 -0.00900000 -2.29500000 0.02 04/13/2014,21:59:30 1397426370.000000 EX1402L3 40755 -0.01400000 -2.29216667 0.02 04/13/2014,21:59:30 1397426370.000000 EX1402L3 40756 -0.02466667 -2.30000000 0.02 04/13/2014,21:59:36 1397426376.000000 EX1402L3 40757 -0.02200000 -2.30166667 0.02 04/13/2014,21:59:36 1397426376.000000 EX1402L3 40758 -0.02483333 -2.30833333 0.02 04/13/2014,21:59:42 1397426382.000000 EX1402L3 40759 -0.02516667 -2.30700000 0.02 04/13/2014,21:59:42 1397426382.000000 EX1402L3 40760 -0.01750000 -2.31516667 0.02 04/13/2014,21:59:48 1397426388.000000 EX1402L3 40761 -0.01416667 -2.31400000 0.02 04/13/2014,21:59:48 1397426388.000000 EX1402L3 40762 -0.04150000 -2.32083333 0.02 04/13/2014,21:59:54 1397426394.000000 EX1402L3 40763 -0.04650000 -2.31950000 0.02 04/13/2014,22:00:00 1397426400.000000 EX1402L3 40764 -0.02516667 -2.30516667 0.02 04/13/2014,22:00:06 1397426406.000000 EX1402L3 40765 -0.02850000 -2.30683333 0.02 04/13/2014,22:00:06 1397426406.000000 EX1402L3 40766 -0.01500000 -2.31050000 0.02 04/13/2014,22:00:12 1397426412.000000 EX1402L3 40767 -0.01716667 -2.30433333 0.02 04/13/2014,22:00:18 1397426418.000000 EX1402L3 40768 -0.03183333 -2.29783333 0.02 04/13/2014,22:00:24 1397426424.000000 EX1402L3 40769 -0.02716667 -2.29933333 0.02 04/13/2014,22:00:24 1397426424.000000 EX1402L3 40770 -0.02600000 -2.29283333 0.02 04/13/2014,22:00:30 1397426430.000000 EX1402L3 40771 -0.02400000 -2.28850000 0.02 04/13/2014,22:00:36 1397426436.000000 EX1402L3 40772 -0.02183333 -2.28766667 0.02 04/13/2014,22:00:36 1397426436.000000 EX1402L3 40773 -0.03383333 -2.28400000 0.02 04/13/2014,22:00:42 1397426442.000000 EX1402L3 40774 -0.03116667 -2.28500000 0.02 04/13/2014,22:00:42 1397426442.000000 EX1402L3 40775 -0.02966667 -2.28366667 0.02 04/13/2014,22:00:48 1397426448.000000 EX1402L3 40776 -0.03166667 -2.28233333 0.02 04/13/2014,22:00:48 1397426448.000000 EX1402L3 40777 -0.01566667 -2.28666667 0.02 04/13/2014,22:00:54 1397426454.000000 EX1402L3 40778 -1.66433333 -2.28450000 0.02 04/13/2014,22:01:00 1397426460.000000 EX1402L3 40779 -0.02533333 -2.27233333 0.02 04/13/2014,22:01:06 1397426466.000000 EX1402L3 40780 -0.02700000 -2.27166667 0.02 04/13/2014,22:01:12 1397426472.000000 EX1402L3 40781 -0.02216667 -2.27816667 0.02 04/13/2014,22:01:18 1397426478.000000 EX1402L3 40782 -0.01300000 -2.28566667 0.02 04/13/2014,22:01:24 1397426484.000000 EX1402L3 40783 -0.01033333 -2.28833333 0.02 04/13/2014,22:01:24 1397426484.000000 EX1402L3 40784 -0.03183333 -2.28950000 0.02 04/13/2014,22:01:36 1397426496.000000 EX1402L3 40785 -0.02750000 -2.29283333 0.02 04/13/2014,22:01:36 1397426496.000000 EX1402L3 40786 -0.02450000 -2.28816667 0.02 04/13/2014,22:01:42 1397426502.000000 EX1402L3 40787 -0.03333333 -2.28566667 0.02 04/13/2014,22:01:42 1397426502.000000 EX1402L3 40788 -0.01383333 -2.28166667 0.02 04/13/2014,22:01:48 1397426508.000000 EX1402L3 40789 -0.01533333 -2.28633333 0.02 04/13/2014,22:01:54 1397426514.000000 EX1402L3 40790 -0.01300000 -2.28733333 0.02 04/13/2014,22:01:54 1397426514.000000 EX1402L3 40791 -0.01816667 -2.29850000 0.02 04/13/2014,22:02:00 1397426520.000000 EX1402L3 40792 -0.02966667 -2.29466667 0.02 04/13/2014,22:02:06 1397426526.000000 EX1402L3 40793 -0.03233333 -2.29616667 0.02 04/13/2014,22:02:12 1397426532.000000 EX1402L3 40794 -0.03183333 -2.29583333 0.02 04/13/2014,22:02:12 1397426532.000000 EX1402L3 40795 -0.00933333 -2.30083333 0.02 04/13/2014,22:02:18 1397426538.000000 EX1402L3 40796 -0.01516667 -2.29683333 0.02 04/13/2014,22:02:24 1397426544.000000 EX1402L3 40797 -0.01250000 -2.29883333 0.02 04/13/2014,22:02:24 1397426544.000000 EX1402L3 40798 -0.02950000 -2.30966667 0.02 04/13/2014,22:02:30 1397426550.000000 EX1402L3 40799 -0.02566667 -2.31050000 0.02 04/13/2014,22:02:30 1397426550.000000 EX1402L3 40800 -0.03166667 -2.30916667 0.02 04/13/2014,22:02:36 1397426556.000000 EX1402L3 40801 -0.03483333 -2.30716667 0.02 04/13/2014,22:02:36 1397426556.000000 EX1402L3 40802 -0.02433333 -2.30433333 0.02 04/13/2014,22:02:42 1397426562.000000 EX1402L3 40803 -0.02350000 -2.30300000 0.02 04/13/2014,22:02:42 1397426562.000000 EX1402L3 40804 -0.02016667 -2.29800000 0.02 04/13/2014,22:02:48 1397426568.000000 EX1402L3 40805 -0.02300000 -2.29616667 0.02 04/13/2014,22:02:48 1397426568.000000 EX1402L3 40806 -0.01633333 -2.28800000 0.02 04/13/2014,22:02:54 1397426574.000000 EX1402L3 40807 -0.02733333 -2.28583333 0.02 04/13/2014,22:03:00 1397426580.000000 EX1402L3 40808 -0.02383333 -2.28400000 0.02 04/13/2014,22:03:00 1397426580.000000 EX1402L3 40809 -0.01850000 -2.30033333 0.02 04/13/2014,22:03:06 1397426586.000000 EX1402L3 40810 -0.01666667 -2.29850000 0.02 04/13/2014,22:03:06 1397426586.000000 EX1402L3 40811 -0.02000000 -2.29300000 0.02 04/13/2014,22:03:12 1397426592.000000 EX1402L3 40812 -0.01883333 -2.29450000 0.02 04/13/2014,22:03:12 1397426592.000000 EX1402L3 40813 -0.02583333 -2.28500000 0.02 04/13/2014,22:03:18 1397426598.000000 EX1402L3 40814 -0.02166667 -2.28433333 0.02 04/13/2014,22:03:18 1397426598.000000 EX1402L3 40815 -0.03033333 -2.28566667 0.02 04/13/2014,22:03:24 1397426604.000000 EX1402L3 40816 -0.02833333 -2.28616667 0.02 04/13/2014,22:03:24 1397426604.000000 EX1402L3 40817 -0.01550000 -2.28700000 0.02 04/13/2014,22:03:30 1397426610.000000 EX1402L3 40818 -0.02250000 -2.28200000 0.02 04/13/2014,22:03:36 1397426616.000000 EX1402L3 40819 -0.02116667 -2.28133333 0.02 04/13/2014,22:03:36 1397426616.000000 EX1402L3 40820 -0.02550000 -2.28883333 0.02 04/13/2014,22:03:42 1397426622.000000 EX1402L3 40821 -0.02283333 -2.28983333 0.02 04/13/2014,22:03:42 1397426622.000000 EX1402L3 40822 -0.01250000 -2.29416667 0.02 04/13/2014,22:03:48 1397426628.000000 EX1402L3 40823 -0.01600000 -2.29266667 0.02 04/13/2014,22:03:48 1397426628.000000 EX1402L3 40824 -0.01550000 -2.28966667 0.02 04/13/2014,22:03:54 1397426634.000000 EX1402L3 40825 -0.01683333 -2.28833333 0.02 04/13/2014,22:03:54 1397426634.000000 EX1402L3 40826 -0.02883333 -2.28200000 0.02 04/13/2014,22:04:00 1397426640.000000 EX1402L3 40827 -0.02966667 -2.28600000 0.02 04/13/2014,22:04:00 1397426640.000000 EX1402L3 40828 -0.00883333 -2.29983333 0.02 04/13/2014,22:04:06 1397426646.000000 EX1402L3 40829 -0.01166667 -2.30116667 0.02 04/13/2014,22:04:06 1397426646.000000 EX1402L3 40830 -0.02050000 -2.29550000 0.02 04/13/2014,22:04:12 1397426652.000000 EX1402L3 40831 -0.02500000 -2.29466667 0.02 04/13/2014,22:04:12 1397426652.000000 EX1402L3 40832 -0.01300000 -2.29283333 0.02 04/13/2014,22:04:18 1397426658.000000 EX1402L3 40833 -0.01616667 -2.29116667 0.02 04/13/2014,22:04:18 1397426658.000000 EX1402L3 40834 -0.01783333 -2.29433333 0.02 04/13/2014,22:04:24 1397426664.000000 EX1402L3 40835 -0.01916667 -2.29350000 0.02 04/13/2014,22:04:24 1397426664.000000 EX1402L3 40836 -0.02100000 -2.29066667 0.02 04/13/2014,22:04:30 1397426670.000000 EX1402L3 40837 -0.01600000 -2.29866667 0.02 04/13/2014,22:04:36 1397426676.000000 EX1402L3 40838 -0.01766667 -2.29933333 0.02 04/13/2014,22:04:36 1397426676.000000 EX1402L3 40839 -0.02800000 -2.29866667 0.02 04/13/2014,22:04:42 1397426682.000000 EX1402L3 40840 -0.03733333 -2.29366667 0.02 04/13/2014,22:04:48 1397426688.000000 EX1402L3 40841 -0.03383333 -2.29583333 0.02 04/13/2014,22:04:48 1397426688.000000 EX1402L3 40842 -0.03883333 -2.29600000 0.02 04/13/2014,22:04:54 1397426694.000000 EX1402L3 40843 -0.01350000 -2.29450000 0.02 04/13/2014,22:05:00 1397426700.000000 EX1402L3 40844 -0.01116667 -2.29833333 0.02 04/13/2014,22:05:00 1397426700.000000 EX1402L3 40845 -0.01750000 -2.29066667 0.02 04/13/2014,22:05:06 1397426706.000000 EX1402L3 40846 -0.01200000 -2.29233333 0.02 04/13/2014,22:05:06 1397426706.000000 EX1402L3 40847 -0.03083333 -2.27900000 0.02 04/13/2014,22:05:12 1397426712.000000 EX1402L3 40848 -0.02950000 -2.28250000 0.02 04/13/2014,22:05:12 1397426712.000000 EX1402L3 40849 -0.02600000 -2.28366667 0.02 04/13/2014,22:05:18 1397426718.000000 EX1402L3 40850 -0.02816667 -2.28600000 0.02 04/13/2014,22:05:18 1397426718.000000 EX1402L3 40851 -0.02116667 -2.29033333 0.02 04/13/2014,22:05:24 1397426724.000000 EX1402L3 40852 -0.02650000 -2.28983333 0.02 04/13/2014,22:05:24 1397426724.000000 EX1402L3 40853 -0.01766667 -2.29000000 0.02 04/13/2014,22:05:30 1397426730.000000 EX1402L3 40854 -0.02116667 -2.28833333 0.02 04/13/2014,22:05:30 1397426730.000000 EX1402L3 40855 -1.66466667 -2.30000000 0.02 04/13/2014,22:05:36 1397426736.000000 EX1402L3 40856 -0.01933333 -2.28400000 0.02 04/13/2014,22:05:42 1397426742.000000 EX1402L3 40857 -0.00850000 -2.28550000 0.02 04/13/2014,22:05:42 1397426742.000000 EX1402L3 40858 -0.04816667 -2.28616667 0.02 04/13/2014,22:05:48 1397426748.000000 EX1402L3 40859 -0.04116667 -2.28800000 0.02 04/13/2014,22:05:48 1397426748.000000 EX1402L3 40860 -0.03066667 -2.30983333 0.02 04/13/2014,22:05:54 1397426754.000000 EX1402L3 40861 -0.00366667 -2.38366667 0.02 04/13/2014,22:06:00 1397426760.000000 EX1402L3 40862 -0.00300000 -2.45150000 0.02 04/13/2014,22:06:06 1397426766.000000 EX1402L3 40863 -0.01966667 -2.52983333 0.02 04/13/2014,22:06:12 1397426772.000000 EX1402L3 40864 -0.01516667 -2.53700000 0.02 04/13/2014,22:06:12 1397426772.000000 EX1402L3 40865 -0.00833333 -2.62516667 0.02 04/13/2014,22:06:18 1397426778.000000 EX1402L3 40866 -0.01550000 -2.63400000 0.02 04/13/2014,22:06:18 1397426778.000000 EX1402L3 40867 -1.64883333 -2.07050000 0.02 04/13/2014,22:06:24 1397426784.000000 EX1402L3 40868 -1.65533333 -2.07700000 0.02 04/13/2014,22:06:24 1397426784.000000 EX1402L3 40869 -1.64866667 -2.28516667 0.02 04/13/2014,22:06:36 1397426796.000000 EX1402L3 40870 -0.00033333 -2.35283333 0.02 04/13/2014,22:06:42 1397426802.000000 EX1402L3 40871 -1.65883333 -2.36150000 0.02 04/13/2014,22:06:42 1397426802.000000 EX1402L3 40872 -0.00516667 -2.43066667 0.02 04/13/2014,22:06:48 1397426808.000000 EX1402L3 40873 -0.00216667 -2.43783333 0.02 04/13/2014,22:06:48 1397426808.000000 EX1402L3 40874 -1.65400000 -2.48900000 0.02 04/13/2014,22:06:54 1397426814.000000 EX1402L3 40875 -1.66650000 -2.49083333 0.02 04/13/2014,22:06:54 1397426814.000000 EX1402L3 40876 -1.65083333 -2.51516667 0.02 04/13/2014,22:07:00 1397426820.000000 EX1402L3 40877 -1.64666667 -2.52333333 0.02 04/13/2014,22:07:00 1397426820.000000 EX1402L3 40878 -0.02316667 -2.57233333 0.02 04/13/2014,22:07:06 1397426826.000000 EX1402L3 40879 -0.02100000 -2.57766667 0.02 04/13/2014,22:07:06 1397426826.000000 EX1402L3 40880 -1.65233333 -2.63716667 0.02 04/13/2014,22:07:12 1397426832.000000 EX1402L3 40881 -1.65416667 -2.64116667 0.02 04/13/2014,22:07:12 1397426832.000000 EX1402L3 40882 -0.01583333 -2.67016667 0.02 04/13/2014,22:07:18 1397426838.000000 EX1402L3 40883 -0.00816667 -2.67383333 0.02 04/13/2014,22:07:18 1397426838.000000 EX1402L3 40884 -0.01933333 -2.69216667 0.02 04/13/2014,22:07:24 1397426844.000000 EX1402L3 40885 -0.01633333 -2.69516667 0.02 04/13/2014,22:07:24 1397426844.000000 EX1402L3 40886 -0.00966667 -2.75066667 0.02 04/13/2014,22:07:30 1397426850.000000 EX1402L3 40887 -0.00000000 -2.75800000 0.02 04/13/2014,22:07:30 1397426850.000000 EX1402L3 40888 -0.01450000 -2.79283333 0.02 04/13/2014,22:07:36 1397426856.000000 EX1402L3 40889 -0.00716667 -2.80216667 0.02 04/13/2014,22:07:36 1397426856.000000 EX1402L3 40890 -0.01266667 -2.90333333 0.02 04/13/2014,22:07:42 1397426862.000000 EX1402L3 40891 -0.01666667 -2.90666667 0.02 04/13/2014,22:07:42 1397426862.000000 EX1402L3 40892 -1.63266667 -3.00833333 0.02 04/13/2014,22:07:48 1397426868.000000 EX1402L3 40893 -1.65033333 -3.01183333 0.02 04/13/2014,22:07:48 1397426868.000000 EX1402L3 40894 -1.64866667 -3.06050000 0.02 04/13/2014,22:07:54 1397426874.000000 EX1402L3 40895 -0.02566667 -3.07150000 0.02 04/13/2014,22:08:00 1397426880.000000 EX1402L3 40896 -0.02133333 -3.07650000 0.02 04/13/2014,22:08:00 1397426880.000000 EX1402L3 40897 -1.65816667 -3.08600000 0.02 04/13/2014,22:08:06 1397426886.000000 EX1402L3 40898 -1.66066667 -3.08400000 0.02 04/13/2014,22:08:06 1397426886.000000 EX1402L3 40899 -0.01966667 -3.05333333 0.02 04/13/2014,22:08:12 1397426892.000000 EX1402L3 40900 -0.01550000 -3.04966667 0.02 04/13/2014,22:08:12 1397426892.000000 EX1402L3 40901 -0.02783333 -3.01800000 0.02 04/13/2014,22:08:18 1397426898.000000 EX1402L3 40902 -0.01250000 -3.00666667 0.02 04/13/2014,22:08:24 1397426904.000000 EX1402L3 40903 -0.01150000 -3.00250000 0.02 04/13/2014,22:08:24 1397426904.000000 EX1402L3 40904 -0.02050000 -2.99200000 0.02 04/13/2014,22:08:30 1397426910.000000 EX1402L3 40905 -0.02766667 -2.96400000 0.02 04/13/2014,22:08:36 1397426916.000000 EX1402L3 40906 -0.02866667 -2.96466667 0.02 04/13/2014,22:08:36 1397426916.000000 EX1402L3 40907 -0.02366667 -2.96316667 0.02 04/13/2014,22:08:42 1397426922.000000 EX1402L3 40908 -0.02483333 -2.96033333 0.02 04/13/2014,22:08:42 1397426922.000000 EX1402L3 40909 -0.04433333 -2.95450000 0.02 04/13/2014,22:08:48 1397426928.000000 EX1402L3 40910 -0.04900000 -2.95083333 0.02 04/13/2014,22:08:48 1397426928.000000 EX1402L3 40911 -0.01683333 -2.95350000 0.02 04/13/2014,22:08:54 1397426934.000000 EX1402L3 40912 -0.02100000 -2.95133333 0.02 04/13/2014,22:08:54 1397426934.000000 EX1402L3 40913 -1.65383333 -2.95200000 0.02 04/13/2014,22:09:06 1397426946.000000 EX1402L3 40914 -0.02766667 -2.94816667 0.02 04/13/2014,22:09:12 1397426952.000000 EX1402L3 40915 -0.02883333 -2.94066667 0.02 04/13/2014,22:09:18 1397426958.000000 EX1402L3 40916 -0.03500000 -2.94150000 0.02 04/13/2014,22:09:18 1397426958.000000 EX1402L3 40917 -0.00800000 -2.95650000 0.02 04/13/2014,22:09:24 1397426964.000000 EX1402L3 40918 -0.00533333 -2.95783333 0.02 04/13/2014,22:09:24 1397426964.000000 EX1402L3 40919 -0.01883333 -2.94450000 0.02 04/13/2014,22:09:30 1397426970.000000 EX1402L3 40920 -0.00733333 -2.94800000 0.02 04/13/2014,22:09:30 1397426970.000000 EX1402L3 40921 -0.05883333 -2.95800000 0.02 04/13/2014,22:09:36 1397426976.000000 EX1402L3 40922 -0.05300000 -2.95600000 0.02 04/13/2014,22:09:36 1397426976.000000 EX1402L3 40923 -0.00666667 -2.96166667 0.02 04/13/2014,22:09:42 1397426982.000000 EX1402L3 40924 -0.02166667 -2.96383333 0.02 04/13/2014,22:09:42 1397426982.000000 EX1402L3 40925 -0.00550000 -2.95550000 0.02 04/13/2014,22:09:48 1397426988.000000 EX1402L3 40926 -0.02916667 -2.96516667 0.02 04/13/2014,22:09:54 1397426994.000000 EX1402L3 40927 -0.00466667 -2.96866667 0.02 04/13/2014,22:10:00 1397427000.000000 EX1402L3 40928 -0.00983333 -2.99616667 0.02 04/13/2014,22:10:06 1397427006.000000 EX1402L3 40929 -0.01300000 -3.01366667 0.02 04/13/2014,22:10:12 1397427012.000000 EX1402L3 40930 -0.00200000 -3.03383333 0.02 04/13/2014,22:10:18 1397427018.000000 EX1402L3 40931 -1.66333333 -3.03516667 0.02 04/13/2014,22:10:18 1397427018.000000 EX1402L3 40932 -0.03233333 -3.08483333 0.02 04/13/2014,22:10:24 1397427024.000000 EX1402L3 40933 -0.00250000 -3.08050000 0.02 04/13/2014,22:10:30 1397427030.000000 EX1402L3 40934 -0.00433333 -3.08600000 0.02 04/13/2014,22:10:30 1397427030.000000 EX1402L3 40935 -0.03316667 -3.11066667 0.02 04/13/2014,22:10:36 1397427036.000000 EX1402L3 40936 -0.02850000 -3.11233333 0.02 04/13/2014,22:10:36 1397427036.000000 EX1402L3 40937 -0.01300000 -3.10133333 0.02 04/13/2014,22:10:42 1397427042.000000 EX1402L3 40938 -0.00900000 -3.10783333 0.02 04/13/2014,22:10:42 1397427042.000000 EX1402L3 40939 -0.03883333 -3.10600000 0.02 04/13/2014,22:10:48 1397427048.000000 EX1402L3 40940 -0.03266667 -3.10166667 0.02 04/13/2014,22:10:48 1397427048.000000 EX1402L3 40941 -0.02100000 -3.12283333 0.02 04/13/2014,22:10:54 1397427054.000000 EX1402L3 40942 -0.03650000 -3.12000000 0.02 04/13/2014,22:10:54 1397427054.000000 EX1402L3 40943 -1.64383333 -3.11900000 0.02 04/13/2014,22:11:00 1397427060.000000 EX1402L3 40944 -0.00600000 -3.11316667 0.02 04/13/2014,22:11:06 1397427066.000000 EX1402L3 40945 -1.66500000 -3.11600000 0.02 04/13/2014,22:11:06 1397427066.000000 EX1402L3 40946 -0.01100000 -3.11700000 0.02 04/13/2014,22:12:06 1397427126.000000 EX1402L3 40947 -0.00000000 -3.11400000 0.02 04/13/2014,22:12:12 1397427132.000000 EX1402L3 40948 -1.66250000 -3.14266667 0.02 04/13/2014,22:12:30 1397427150.000000 EX1402L3 40949 -1.66500000 -3.14500000 0.02 04/13/2014,22:12:30 1397427150.000000 EX1402L3 40950 -0.00733333 -3.11216667 0.02 04/13/2014,22:12:36 1397427156.000000 EX1402L3 40951 -1.66166667 -3.11900000 0.02 04/13/2014,22:12:36 1397427156.000000 EX1402L3 40952 -0.03716667 -3.12316667 0.02 04/13/2014,22:12:48 1397427168.000000 EX1402L3 40953 -0.02216667 -3.13716667 0.02 04/13/2014,22:12:54 1397427174.000000 EX1402L3 40954 -0.03066667 -3.13066667 0.02 04/13/2014,22:12:54 1397427174.000000 EX1402L3 40955 -0.00133333 -3.12733333 0.02 04/13/2014,22:13:00 1397427180.000000 EX1402L3 40956 -0.00783333 -3.13216667 0.02 04/13/2014,22:13:00 1397427180.000000 EX1402L3 40957 -0.01033333 -3.12233333 0.02 04/13/2014,22:13:06 1397427186.000000 EX1402L3 40958 -0.00800000 -3.11866667 0.02 04/13/2014,22:13:06 1397427186.000000 EX1402L3 40959 -0.02466667 -3.15033333 0.02 04/13/2014,22:13:12 1397427192.000000 EX1402L3 40960 -0.00900000 -3.13350000 0.02 04/13/2014,22:13:18 1397427198.000000 EX1402L3 40961 -0.01766667 -3.13166667 0.02 04/13/2014,22:13:18 1397427198.000000 EX1402L3 40962 -0.00366667 -3.16216667 0.02 04/13/2014,22:13:24 1397427204.000000 EX1402L3 40963 -0.00583333 -3.15800000 0.02 04/13/2014,22:13:24 1397427204.000000 EX1402L3 40964 -1.65850000 -3.15366667 0.02 04/13/2014,22:13:30 1397427210.000000 EX1402L3 40965 -0.00616667 -3.13216667 0.02 04/13/2014,22:13:36 1397427216.000000 EX1402L3 40966 -1.65950000 -3.13066667 0.02 04/13/2014,22:13:36 1397427216.000000 EX1402L3 40967 -0.04116667 -3.13933333 0.02 04/13/2014,22:13:42 1397427222.000000 EX1402L3 40968 -0.03033333 -3.14250000 0.02 04/13/2014,22:13:42 1397427222.000000 EX1402L3 40969 -0.01933333 -3.12666667 0.02 04/13/2014,22:13:48 1397427228.000000 EX1402L3 40970 -0.01683333 -3.13216667 0.02 04/13/2014,22:13:48 1397427228.000000 EX1402L3 40971 -0.02700000 -3.12950000 0.02 04/13/2014,22:13:54 1397427234.000000 EX1402L3 40972 -0.02150000 -3.13333333 0.02 04/13/2014,22:13:54 1397427234.000000 EX1402L3 40973 -0.03816667 -3.12433333 0.02 04/13/2014,22:14:00 1397427240.000000 EX1402L3 40974 -0.04183333 -3.12600000 0.02 04/13/2014,22:14:00 1397427240.000000 EX1402L3 40975 -1.66316667 -3.13233333 0.02 04/13/2014,22:14:06 1397427246.000000 EX1402L3 40976 -0.00400000 -3.13400000 0.02 04/13/2014,22:14:06 1397427246.000000 EX1402L3 40977 -0.01966667 -3.10900000 0.02 04/13/2014,22:14:12 1397427252.000000 EX1402L3 40978 -0.00966667 -3.11083333 0.02 04/13/2014,22:14:12 1397427252.000000 EX1402L3 40979 -0.03883333 -3.12966667 0.02 04/13/2014,22:14:18 1397427258.000000 EX1402L3 40980 -0.03433333 -3.13066667 0.02 04/13/2014,22:14:18 1397427258.000000 EX1402L3 40981 -0.01333333 -3.12666667 0.02 04/13/2014,22:14:24 1397427264.000000 EX1402L3 40982 -0.01600000 -3.13283333 0.02 04/13/2014,22:14:24 1397427264.000000 EX1402L3 40983 -0.01566667 -3.13333333 0.02 04/13/2014,22:14:30 1397427270.000000 EX1402L3 40984 -0.01200000 -3.13266667 0.02 04/13/2014,22:14:30 1397427270.000000 EX1402L3 40985 -0.03466667 -3.12533333 0.02 04/13/2014,22:14:36 1397427276.000000 EX1402L3 40986 -0.02933333 -3.12416667 0.02 04/13/2014,22:14:36 1397427276.000000 EX1402L3 40987 -0.02616667 -3.14166667 0.02 04/13/2014,22:14:42 1397427282.000000 EX1402L3 40988 -1.65400000 -3.13716667 0.02 04/13/2014,22:14:48 1397427288.000000 EX1402L3 40989 -1.65800000 -3.13950000 0.02 04/13/2014,22:14:48 1397427288.000000 EX1402L3 40990 -0.00983333 -3.11866667 0.02 04/13/2014,22:14:54 1397427294.000000 EX1402L3 40991 -1.66633333 -3.12283333 0.02 04/13/2014,22:14:54 1397427294.000000 EX1402L3 40992 -0.01766667 -3.14250000 0.02 04/13/2014,22:15:24 1397427324.000000 EX1402L3 40993 -0.02216667 -3.12533333 0.02 04/13/2014,22:15:30 1397427330.000000 EX1402L3 40994 -0.02300000 -3.13583333 0.02 04/13/2014,22:15:36 1397427336.000000 EX1402L3 40995 -0.02183333 -3.13266667 0.02 04/13/2014,22:15:36 1397427336.000000 EX1402L3 40996 -0.01333333 -3.14200000 0.02 04/13/2014,22:15:42 1397427342.000000 EX1402L3 40997 -0.02150000 -3.14700000 0.02 04/13/2014,22:15:42 1397427342.000000 EX1402L3 40998 -1.64900000 -3.13733333 0.02 04/13/2014,22:15:48 1397427348.000000 EX1402L3 40999 -0.03533333 -3.12050000 0.02 04/13/2014,22:16:00 1397427360.000000 EX1402L3 41000 -0.02950000 -3.11883333 0.02 04/13/2014,22:16:00 1397427360.000000 EX1402L3 41001 -0.04100000 -3.14233333 0.02 04/13/2014,22:16:06 1397427366.000000 EX1402L3 41002 -0.04683333 -3.13633333 0.02 04/13/2014,22:16:06 1397427366.000000 EX1402L3 41003 -1.65616667 -3.14833333 0.02 04/13/2014,22:16:12 1397427372.000000 EX1402L3 41004 -0.00200000 -3.12933333 0.02 04/13/2014,22:16:18 1397427378.000000 EX1402L3 41005 -1.65833333 -3.13066667 0.02 04/13/2014,22:16:18 1397427378.000000 EX1402L3 41006 -0.00866667 -3.13866667 0.02 04/13/2014,22:16:42 1397427402.000000 EX1402L3 41007 -0.01550000 -3.12816667 0.02 04/13/2014,22:16:48 1397427408.000000 EX1402L3 41008 -0.00750000 -3.13033333 0.02 04/13/2014,22:16:48 1397427408.000000 EX1402L3 41009 -0.03516667 -3.14083333 0.02 04/13/2014,22:16:54 1397427414.000000 EX1402L3 41010 -0.02983333 -3.13800000 0.02 04/13/2014,22:16:54 1397427414.000000 EX1402L3 41011 -0.02400000 -3.14316667 0.02 04/13/2014,22:17:00 1397427420.000000 EX1402L3 41012 -0.03016667 -3.14450000 0.02 04/13/2014,22:17:00 1397427420.000000 EX1402L3 41013 -1.65600000 -3.15516667 0.02 04/13/2014,22:17:06 1397427426.000000 EX1402L3 41014 -0.00483333 -3.14133333 0.02 04/13/2014,22:17:12 1397427432.000000 EX1402L3 41015 -1.65666667 -3.14816667 0.02 04/13/2014,22:17:12 1397427432.000000 EX1402L3 41016 -0.06933333 -3.12333333 0.02 04/13/2014,22:17:18 1397427438.000000 EX1402L3 41017 -0.05816667 -3.12083333 0.02 04/13/2014,22:17:18 1397427438.000000 EX1402L3 41018 -0.03316667 -3.13566667 0.02 04/13/2014,22:17:24 1397427444.000000 EX1402L3 41019 -0.02433333 -3.12216667 0.02 04/13/2014,22:17:30 1397427450.000000 EX1402L3 41020 -0.02183333 -3.12633333 0.02 04/13/2014,22:17:30 1397427450.000000 EX1402L3 41021 -0.01266667 -3.12316667 0.02 04/13/2014,22:17:36 1397427456.000000 EX1402L3 41022 -0.03383333 -3.14666667 0.02 04/13/2014,22:17:42 1397427462.000000 EX1402L3 41023 -0.03116667 -3.14383333 0.02 04/13/2014,22:17:42 1397427462.000000 EX1402L3 41024 -0.03733333 -3.14166667 0.02 04/13/2014,22:17:48 1397427468.000000 EX1402L3 41025 -1.66500000 -3.13050000 0.02 04/13/2014,22:17:54 1397427474.000000 EX1402L3 41026 -0.01233333 -3.12283333 0.02 04/13/2014,22:18:12 1397427492.000000 EX1402L3 41027 -0.00416667 -3.14650000 0.02 04/13/2014,22:18:18 1397427498.000000 EX1402L3 41028 -0.00783333 -3.14200000 0.02 04/13/2014,22:18:18 1397427498.000000 EX1402L3 41029 -1.64650000 -3.14583333 0.02 04/13/2014,22:18:24 1397427504.000000 EX1402L3 41030 -0.00533333 -3.12250000 0.02 04/13/2014,22:18:30 1397427510.000000 EX1402L3 41031 -0.04433333 -3.11516667 0.02 04/13/2014,22:18:36 1397427516.000000 EX1402L3 41032 -0.03300000 -3.11783333 0.02 04/13/2014,22:18:36 1397427516.000000 EX1402L3 41033 -0.02666667 -3.11650000 0.02 04/13/2014,22:18:42 1397427522.000000 EX1402L3 41034 -0.03850000 -3.11800000 0.02 04/13/2014,22:18:48 1397427528.000000 EX1402L3 41035 -0.03783333 -3.12100000 0.02 04/13/2014,22:18:48 1397427528.000000 EX1402L3 41036 -0.01683333 -3.11966667 0.02 04/13/2014,22:18:54 1397427534.000000 EX1402L3 41037 -0.01316667 -3.12083333 0.02 04/13/2014,22:18:54 1397427534.000000 EX1402L3 41038 -0.04583333 -3.12716667 0.02 04/13/2014,22:19:00 1397427540.000000 EX1402L3 41039 -0.04150000 -3.13100000 0.02 04/13/2014,22:19:00 1397427540.000000 EX1402L3 41040 -0.02516667 -3.11566667 0.02 04/13/2014,22:19:06 1397427546.000000 EX1402L3 41041 -0.03316667 -3.11633333 0.02 04/13/2014,22:19:06 1397427546.000000 EX1402L3 41042 -0.00916667 -3.14883333 0.02 04/13/2014,22:19:12 1397427552.000000 EX1402L3 41043 -0.01066667 -3.14650000 0.02 04/13/2014,22:19:12 1397427552.000000 EX1402L3 41044 -0.01666667 -3.13500000 0.02 04/13/2014,22:19:18 1397427558.000000 EX1402L3 41045 -0.02083333 -3.13600000 0.02 04/13/2014,22:19:18 1397427558.000000 EX1402L3 41046 -0.01416667 -3.15333333 0.02 04/13/2014,22:19:24 1397427564.000000 EX1402L3 41047 -0.01183333 -3.14766667 0.02 04/13/2014,22:19:24 1397427564.000000 EX1402L3 41048 -0.03216667 -3.15483333 0.02 04/13/2014,22:19:30 1397427570.000000 EX1402L3 41049 -0.03750000 -3.15633333 0.02 04/13/2014,22:19:30 1397427570.000000 EX1402L3 41050 -0.00383333 -3.15066667 0.02 04/13/2014,22:19:36 1397427576.000000 EX1402L3 41051 -0.00166667 -3.14950000 0.02 04/13/2014,22:19:36 1397427576.000000 EX1402L3 41052 -0.03666667 -3.15183333 0.02 04/13/2014,22:19:42 1397427582.000000 EX1402L3 41053 -0.01000000 -3.14016667 0.02 04/13/2014,22:19:48 1397427588.000000 EX1402L3 41054 -0.00933333 -3.14166667 0.02 04/13/2014,22:19:48 1397427588.000000 EX1402L3 41055 -0.03683333 -3.15366667 0.02 04/13/2014,22:19:54 1397427594.000000 EX1402L3 41056 -0.03516667 -3.15216667 0.02 04/13/2014,22:19:54 1397427594.000000 EX1402L3 41057 -0.00483333 -3.14433333 0.02 04/13/2014,22:20:00 1397427600.000000 EX1402L3 41058 -0.01450000 -3.14550000 0.02 04/13/2014,22:20:00 1397427600.000000 EX1402L3 41059 -0.00266667 -3.14750000 0.02 04/13/2014,22:20:06 1397427606.000000 EX1402L3 41060 -0.03700000 -3.14233333 0.02 04/13/2014,22:20:12 1397427612.000000 EX1402L3 41061 -0.02850000 -3.14483333 0.02 04/13/2014,22:20:12 1397427612.000000 EX1402L3 41062 -0.04133333 -3.13183333 0.02 04/13/2014,22:20:18 1397427618.000000 EX1402L3 41063 -0.04000000 -3.12833333 0.02 04/13/2014,22:20:18 1397427618.000000 EX1402L3 41064 -0.03950000 -3.14583333 0.02 04/13/2014,22:20:24 1397427624.000000 EX1402L3 41065 -0.04666667 -3.14150000 0.02 04/13/2014,22:20:24 1397427624.000000 EX1402L3 41066 -1.65666667 -3.15083333 0.02 04/13/2014,22:20:30 1397427630.000000 EX1402L3 41067 -0.00233333 -3.14950000 0.02 04/13/2014,22:20:30 1397427630.000000 EX1402L3 41068 -1.65616667 -3.15200000 0.02 04/13/2014,22:20:36 1397427636.000000 EX1402L3 41069 -0.00050000 -3.14766667 0.02 04/13/2014,22:20:48 1397427648.000000 EX1402L3 41070 -0.00900000 -3.14850000 0.02 04/13/2014,22:20:48 1397427648.000000 EX1402L3 41071 -0.01750000 -3.13866667 0.02 04/13/2014,22:20:54 1397427654.000000 EX1402L3 41072 -0.04883333 -3.13266667 0.02 04/13/2014,22:21:00 1397427660.000000 EX1402L3 41073 -0.05666667 -3.12850000 0.02 04/13/2014,22:21:00 1397427660.000000 EX1402L3 41074 -1.66183333 -3.13900000 0.02 04/13/2014,22:21:06 1397427666.000000 EX1402L3 41075 -0.00816667 -3.14500000 0.02 04/13/2014,22:21:24 1397427684.000000 EX1402L3 41076 -0.03566667 -3.12250000 0.02 04/13/2014,22:21:30 1397427690.000000 EX1402L3 41077 -1.65683333 -3.13283333 0.02 04/13/2014,22:21:48 1397427708.000000 EX1402L3 41078 -1.65950000 -3.12800000 0.02 04/13/2014,22:21:48 1397427708.000000 EX1402L3 41079 -0.02400000 -3.13183333 0.02 04/13/2014,22:22:24 1397427744.000000 EX1402L3 41080 -1.66416667 -3.13033333 0.02 04/13/2014,22:22:30 1397427750.000000 EX1402L3 41081 -0.00900000 -3.11716667 0.02 04/13/2014,22:22:42 1397427762.000000 EX1402L3 41082 -0.01616667 -3.11633333 0.02 04/13/2014,22:22:42 1397427762.000000 EX1402L3 41083 -0.02016667 -3.14416667 0.02 04/13/2014,22:22:48 1397427768.000000 EX1402L3 41084 -1.65366667 -3.13450000 0.02 04/13/2014,22:22:54 1397427774.000000 EX1402L3 41085 -1.65766667 -3.14016667 0.02 04/13/2014,22:22:54 1397427774.000000 EX1402L3 41086 -0.01533333 -3.13066667 0.02 04/13/2014,22:23:00 1397427780.000000 EX1402L3 41087 -1.65850000 -3.11600000 0.02 04/13/2014,22:23:12 1397427792.000000 EX1402L3 41088 -1.66250000 -3.11616667 0.02 04/13/2014,22:23:12 1397427792.000000 EX1402L3 41089 -0.03250000 -3.11566667 0.02 04/13/2014,22:23:18 1397427798.000000 EX1402L3 41090 -0.03716667 -3.11166667 0.02 04/13/2014,22:23:18 1397427798.000000 EX1402L3 41091 -1.66083333 -3.12350000 0.02 04/13/2014,22:23:24 1397427804.000000 EX1402L3 41092 -1.66516667 -3.12266667 0.02 04/13/2014,22:23:30 1397427810.000000 EX1402L3 41093 -1.65850000 -3.12933333 0.02 04/13/2014,22:23:30 1397427810.000000 EX1402L3 41094 -0.01516667 -3.11316667 0.02 04/13/2014,22:23:36 1397427816.000000 EX1402L3 41095 -0.00483333 -3.11866667 0.02 04/13/2014,22:23:36 1397427816.000000 EX1402L3 41096 -0.03600000 -3.12533333 0.02 04/13/2014,22:23:42 1397427822.000000 EX1402L3 41097 -0.03366667 -3.12316667 0.02 04/13/2014,22:23:48 1397427828.000000 EX1402L3 41098 -0.03216667 -3.12550000 0.02 04/13/2014,22:23:48 1397427828.000000 EX1402L3 41099 -0.02566667 -3.12316667 0.02 04/13/2014,22:23:54 1397427834.000000 EX1402L3 41100 -0.02666667 -3.12283333 0.02 04/13/2014,22:23:54 1397427834.000000 EX1402L3 41101 -0.00600000 -3.12983333 0.02 04/13/2014,22:24:00 1397427840.000000 EX1402L3 41102 -0.01883333 -3.12633333 0.02 04/13/2014,22:24:00 1397427840.000000 EX1402L3 41103 -1.63816667 -3.12933333 0.02 04/13/2014,22:24:06 1397427846.000000 EX1402L3 41104 -0.00750000 -3.12433333 0.02 04/13/2014,22:24:12 1397427852.000000 EX1402L3 41105 -1.66316667 -3.12566667 0.02 04/13/2014,22:24:12 1397427852.000000 EX1402L3 41106 -0.03616667 -3.13366667 0.02 04/13/2014,22:24:24 1397427864.000000 EX1402L3 41107 -0.03900000 -3.13433333 0.02 04/13/2014,22:24:24 1397427864.000000 EX1402L3 41108 -1.65816667 -3.13066667 0.02 04/13/2014,22:24:30 1397427870.000000 EX1402L3 41109 -1.66500000 -3.12966667 0.02 04/13/2014,22:24:30 1397427870.000000 EX1402L3 41110 -0.01100000 -3.14100000 0.02 04/13/2014,22:24:42 1397427882.000000 EX1402L3 41111 -0.01666667 -3.14350000 0.02 04/13/2014,22:24:42 1397427882.000000 EX1402L3 41112 -0.02883333 -3.13433333 0.02 04/13/2014,22:24:48 1397427888.000000 EX1402L3 41113 -0.02633333 -3.12716667 0.02 04/13/2014,22:24:48 1397427888.000000 EX1402L3 41114 -0.04466667 -3.16600000 0.02 04/13/2014,22:24:54 1397427894.000000 EX1402L3 41115 -1.64533333 -3.13416667 0.02 04/13/2014,22:25:00 1397427900.000000 EX1402L3 41116 -1.65766667 -3.13500000 0.02 04/13/2014,22:25:00 1397427900.000000 EX1402L3 41117 -0.05383333 -3.11366667 0.02 04/13/2014,22:25:30 1397427930.000000 EX1402L3 41118 -1.64966667 -3.10533333 0.02 04/13/2014,22:25:36 1397427936.000000 EX1402L3 41119 -0.02400000 -3.10883333 0.02 04/13/2014,22:25:42 1397427942.000000 EX1402L3 41120 -0.03100000 -3.09383333 0.02 04/13/2014,22:25:48 1397427948.000000 EX1402L3 41121 -0.03483333 -3.09633333 0.02 04/13/2014,22:25:48 1397427948.000000 EX1402L3 41122 -0.01533333 -3.11233333 0.02 04/13/2014,22:25:54 1397427954.000000 EX1402L3 41123 -0.02133333 -3.11950000 0.02 04/13/2014,22:26:00 1397427960.000000 EX1402L3 41124 -0.01700000 -3.10916667 0.02 04/13/2014,22:26:06 1397427966.000000 EX1402L3 41125 -0.01816667 -3.12083333 0.02 04/13/2014,22:26:12 1397427972.000000 EX1402L3 41126 -0.02833333 -3.11966667 0.02 04/13/2014,22:26:12 1397427972.000000 EX1402L3 41127 -0.00183333 -3.10750000 0.02 04/13/2014,22:26:18 1397427978.000000 EX1402L3 41128 -0.00650000 -3.10900000 0.02 04/13/2014,22:26:18 1397427978.000000 EX1402L3 41129 -0.00816667 -3.11800000 0.02 04/13/2014,22:26:24 1397427984.000000 EX1402L3 41130 -0.00566667 -3.11633333 0.02 04/13/2014,22:26:24 1397427984.000000 EX1402L3 41131 -0.01016667 -3.12916667 0.02 04/13/2014,22:26:30 1397427990.000000 EX1402L3 41132 -0.00683333 -3.10650000 0.02 04/13/2014,22:26:36 1397427996.000000 EX1402L3 41133 -0.00350000 -3.10966667 0.02 04/13/2014,22:26:36 1397427996.000000 EX1402L3 41134 -0.04283333 -3.10700000 0.02 04/13/2014,22:26:42 1397428002.000000 EX1402L3 41135 -0.03366667 -3.10683333 0.02 04/13/2014,22:26:42 1397428002.000000 EX1402L3 41136 -0.04000000 -3.11150000 0.02 04/13/2014,22:26:48 1397428008.000000 EX1402L3 41137 -0.04450000 -3.11283333 0.02 04/13/2014,22:26:48 1397428008.000000 EX1402L3 41138 -0.01766667 -3.10933333 0.02 04/13/2014,22:26:54 1397428014.000000 EX1402L3 41139 -0.01050000 -3.11000000 0.02 04/13/2014,22:27:00 1397428020.000000 EX1402L3 41140 -0.02650000 -3.10316667 0.02 04/13/2014,22:27:06 1397428026.000000 EX1402L3 41141 -0.02066667 -3.10150000 0.02 04/13/2014,22:27:06 1397428026.000000 EX1402L3 41142 -0.04750000 -3.12150000 0.02 04/13/2014,22:27:12 1397428032.000000 EX1402L3 41143 -1.64383333 -3.10733333 0.02 04/13/2014,22:27:24 1397428044.000000 EX1402L3 41144 -1.64716667 -3.10883333 0.02 04/13/2014,22:27:24 1397428044.000000 EX1402L3 41145 -0.04166667 -3.10783333 0.02 04/13/2014,22:27:48 1397428068.000000 EX1402L3 41146 -0.02100000 -3.08900000 0.02 04/13/2014,22:27:54 1397428074.000000 EX1402L3 41147 -0.02016667 -3.12016667 0.02 04/13/2014,22:28:00 1397428080.000000 EX1402L3 41148 -0.02866667 -3.11350000 0.02 04/13/2014,22:28:00 1397428080.000000 EX1402L3 41149 -0.00683333 -3.10483333 0.02 04/13/2014,22:28:06 1397428086.000000 EX1402L3 41150 -0.01316667 -3.10766667 0.02 04/13/2014,22:28:06 1397428086.000000 EX1402L3 41151 -0.01200000 -3.09700000 0.02 04/13/2014,22:28:12 1397428092.000000 EX1402L3 41152 -0.00066667 -3.09283333 0.02 04/13/2014,22:28:12 1397428092.000000 EX1402L3 41153 -0.05050000 -3.12450000 0.02 04/13/2014,22:28:18 1397428098.000000 EX1402L3 41154 -0.04766667 -3.12950000 0.02 04/13/2014,22:28:18 1397428098.000000 EX1402L3 41155 -1.65933333 -3.09516667 0.02 04/13/2014,22:28:24 1397428104.000000 EX1402L3 41156 -1.66416667 -3.09966667 0.02 04/13/2014,22:28:24 1397428104.000000 EX1402L3 41157 -0.00783333 -3.12083333 0.02 04/13/2014,22:28:48 1397428128.000000 EX1402L3 41158 -0.00516667 -3.11816667 0.02 04/13/2014,22:28:48 1397428128.000000 EX1402L3 41159 -1.66183333 -3.13866667 0.02 04/13/2014,22:29:00 1397428140.000000 EX1402L3 41160 -1.66216667 -3.14250000 0.02 04/13/2014,22:29:00 1397428140.000000 EX1402L3 41161 -0.02016667 -3.11816667 0.02 04/13/2014,22:29:24 1397428164.000000 EX1402L3 41162 -1.65750000 -3.11000000 0.02 04/13/2014,22:29:30 1397428170.000000 EX1402L3 41163 -1.65283333 -3.11450000 0.02 04/13/2014,22:29:30 1397428170.000000 EX1402L3 41164 -0.02666667 -3.10583333 0.02 04/13/2014,22:29:36 1397428176.000000 EX1402L3 41165 -0.01266667 -3.10600000 0.02 04/13/2014,22:29:36 1397428176.000000 EX1402L3 41166 -0.02716667 -3.12816667 0.02 04/13/2014,22:29:42 1397428182.000000 EX1402L3 41167 -0.00566667 -3.12166667 0.02 04/13/2014,22:29:48 1397428188.000000 EX1402L3 41168 -0.00300000 -3.12433333 0.02 04/13/2014,22:29:48 1397428188.000000 EX1402L3 41169 -0.02483333 -3.12050000 0.02 04/13/2014,22:29:54 1397428194.000000 EX1402L3 41170 -0.01233333 -3.12416667 0.02 04/13/2014,22:29:54 1397428194.000000 EX1402L3 41171 -0.04716667 -3.10533333 0.02 04/13/2014,22:30:00 1397428200.000000 EX1402L3 41172 -0.04083333 -3.10850000 0.02 04/13/2014,22:30:00 1397428200.000000 EX1402L3 41173 -0.03433333 -3.11300000 0.02 04/13/2014,22:30:06 1397428206.000000 EX1402L3 41174 -0.03883333 -3.10700000 0.02 04/13/2014,22:30:06 1397428206.000000 EX1402L3 41175 -0.02366667 -3.12716667 0.02 04/13/2014,22:30:12 1397428212.000000 EX1402L3 41176 -0.03516667 -3.12583333 0.02 04/13/2014,22:30:12 1397428212.000000 EX1402L3 41177 -1.66583333 -3.11100000 0.02 04/13/2014,22:30:18 1397428218.000000 EX1402L3 41178 -0.02966667 -3.10866667 0.02 04/13/2014,22:30:42 1397428242.000000 EX1402L3 41179 -0.00250000 -3.12466667 0.02 04/13/2014,22:30:48 1397428248.000000 EX1402L3 41180 -0.00700000 -3.12200000 0.02 04/13/2014,22:30:48 1397428248.000000 EX1402L3 41181 -1.66200000 -3.10100000 0.02 04/13/2014,22:30:54 1397428254.000000 EX1402L3 41182 -0.04533333 -3.09700000 0.02 04/13/2014,22:31:00 1397428260.000000 EX1402L3 41183 -0.03250000 -3.09516667 0.02 04/13/2014,22:31:00 1397428260.000000 EX1402L3 41184 -1.65633333 -3.09616667 0.02 04/13/2014,22:31:12 1397428272.000000 EX1402L3 41185 -1.66200000 -3.09400000 0.02 04/13/2014,22:31:12 1397428272.000000 EX1402L3 41186 -0.00000000 -3.10183333 0.02 04/13/2014,22:31:54 1397428314.000000 EX1402L3 41187 -1.66183333 -3.10250000 0.02 04/13/2014,22:31:54 1397428314.000000 EX1402L3 41188 -0.03733333 -3.09466667 0.02 04/13/2014,22:32:00 1397428320.000000 EX1402L3 41189 -0.02016667 -3.08666667 0.02 04/13/2014,22:32:06 1397428326.000000 EX1402L3 41190 -1.66033333 -3.10366667 0.02 04/13/2014,22:32:18 1397428338.000000 EX1402L3 41191 -1.66233333 -3.10516667 0.02 04/13/2014,22:32:18 1397428338.000000 EX1402L3 41192 -0.02300000 -3.09966667 0.02 04/13/2014,22:32:42 1397428362.000000 EX1402L3 41193 -0.01583333 -3.12833333 0.02 04/13/2014,22:32:48 1397428368.000000 EX1402L3 41194 -0.02066667 -3.12566667 0.02 04/13/2014,22:32:48 1397428368.000000 EX1402L3 41195 -1.66400000 -3.11133333 0.02 04/13/2014,22:32:54 1397428374.000000 EX1402L3 41196 -0.03366667 -3.10633333 0.02 04/13/2014,22:33:00 1397428380.000000 EX1402L3 41197 -1.66516667 -3.10783333 0.02 04/13/2014,22:33:06 1397428386.000000 EX1402L3 41198 -0.01566667 -3.10716667 0.02 04/13/2014,22:33:42 1397428422.000000 EX1402L3 41199 -0.03350000 -3.09466667 0.02 04/13/2014,22:33:48 1397428428.000000 EX1402L3 41200 -1.65500000 -3.10400000 0.02 04/13/2014,22:34:00 1397428440.000000 EX1402L3 41201 -1.65416667 -3.10750000 0.02 04/13/2014,22:34:00 1397428440.000000 EX1402L3 41202 -0.02266667 -3.11550000 0.02 04/13/2014,22:34:12 1397428452.000000 EX1402L3 41203 -0.01750000 -3.11683333 0.02 04/13/2014,22:34:12 1397428452.000000 EX1402L3 41204 -1.66300000 -3.11183333 0.02 04/13/2014,22:34:42 1397428482.000000 EX1402L3 41205 -1.66533333 -3.11266667 0.02 04/13/2014,22:34:42 1397428482.000000 EX1402L3 41206 -0.00733333 -3.11350000 0.02 04/13/2014,22:34:54 1397428494.000000 EX1402L3 41207 -0.01783333 -3.11516667 0.02 04/13/2014,22:34:54 1397428494.000000 EX1402L3 41208 -1.65083333 -3.10016667 0.02 04/13/2014,22:35:00 1397428500.000000 EX1402L3 41209 -1.65650000 -3.09900000 0.02 04/13/2014,22:35:00 1397428500.000000 EX1402L3 41210 -0.01133333 -3.10616667 0.02 04/13/2014,22:35:06 1397428506.000000 EX1402L3 41211 -0.01050000 -3.10300000 0.02 04/13/2014,22:35:06 1397428506.000000 EX1402L3 41212 -0.00116667 -3.09516667 0.02 04/13/2014,22:35:12 1397428512.000000 EX1402L3 41213 -0.05616667 -3.08200000 0.02 04/13/2014,22:35:18 1397428518.000000 EX1402L3 41214 -0.04983333 -3.08150000 0.02 04/13/2014,22:35:18 1397428518.000000 EX1402L3 41215 -0.02416667 -3.08883333 0.02 04/13/2014,22:35:24 1397428524.000000 EX1402L3 41216 -0.02866667 -3.09233333 0.02 04/13/2014,22:35:24 1397428524.000000 EX1402L3 41217 -0.02400000 -3.08683333 0.02 04/13/2014,22:35:30 1397428530.000000 EX1402L3 41218 -0.02250000 -3.08783333 0.02 04/13/2014,22:35:30 1397428530.000000 EX1402L3 41219 -0.00383333 -3.11600000 0.02 04/13/2014,22:35:36 1397428536.000000 EX1402L3 41220 -0.01166667 -3.11633333 0.02 04/13/2014,22:35:36 1397428536.000000 EX1402L3 41221 -0.00216667 -3.10366667 0.02 04/13/2014,22:35:42 1397428542.000000 EX1402L3 41222 -0.00083333 -3.11133333 0.02 04/13/2014,22:35:42 1397428542.000000 EX1402L3 41223 -0.03083333 -3.09833333 0.02 04/13/2014,22:35:48 1397428548.000000 EX1402L3 41224 -0.02266667 -3.09483333 0.02 04/13/2014,22:35:48 1397428548.000000 EX1402L3 41225 -0.06333333 -3.11033333 0.02 04/13/2014,22:35:54 1397428554.000000 EX1402L3 41226 -0.06200000 -3.10616667 0.02 04/13/2014,22:35:54 1397428554.000000 EX1402L3 41227 -0.02900000 -3.09766667 0.02 04/13/2014,22:36:00 1397428560.000000 EX1402L3 41228 -0.04383333 -3.09666667 0.02 04/13/2014,22:36:00 1397428560.000000 EX1402L3 41229 -0.00600000 -3.09533333 0.02 04/13/2014,22:36:06 1397428566.000000 EX1402L3 41230 -0.02783333 -3.09133333 0.02 04/13/2014,22:36:12 1397428572.000000 EX1402L3 41231 -0.02600000 -3.09283333 0.02 04/13/2014,22:36:12 1397428572.000000 EX1402L3 41232 -0.03050000 -3.09416667 0.02 04/13/2014,22:36:18 1397428578.000000 EX1402L3 41233 -0.03583333 -3.09383333 0.02 04/13/2014,22:36:18 1397428578.000000 EX1402L3 41234 -1.66333333 -3.08883333 0.02 04/13/2014,22:36:24 1397428584.000000 EX1402L3 41235 -0.00316667 -3.09233333 0.02 04/13/2014,22:36:24 1397428584.000000 EX1402L3 41236 -0.02066667 -3.10133333 0.02 04/13/2014,22:36:30 1397428590.000000 EX1402L3 41237 -0.01616667 -3.09616667 0.02 04/13/2014,22:36:30 1397428590.000000 EX1402L3 41238 -0.03383333 -3.12266667 0.02 04/13/2014,22:36:36 1397428596.000000 EX1402L3 41239 -0.04233333 -3.12366667 0.02 04/13/2014,22:36:36 1397428596.000000 EX1402L3 41240 -1.65516667 -3.10800000 0.02 04/13/2014,22:36:42 1397428602.000000 EX1402L3 41241 -0.04266667 -3.09100000 0.02 04/13/2014,22:37:18 1397428638.000000 EX1402L3 41242 -1.65916667 -3.10350000 0.02 04/13/2014,22:37:24 1397428644.000000 EX1402L3 41243 -0.00200000 -3.10500000 0.02 04/13/2014,22:37:36 1397428656.000000 EX1402L3 41244 -1.66483333 -3.10400000 0.02 04/13/2014,22:37:36 1397428656.000000 EX1402L3 41245 -0.00700000 -3.10050000 0.02 04/13/2014,22:37:48 1397428668.000000 EX1402L3 41246 -1.66250000 -3.12000000 0.02 04/13/2014,22:37:54 1397428674.000000 EX1402L3 41247 -0.01316667 -3.11466667 0.02 04/13/2014,22:38:12 1397428692.000000 EX1402L3 41248 -0.01583333 -3.11566667 0.02 04/13/2014,22:38:12 1397428692.000000 EX1402L3 41249 -0.03183333 -3.09900000 0.02 04/13/2014,22:38:18 1397428698.000000 EX1402L3 41250 -0.02900000 -3.09850000 0.02 04/13/2014,22:38:18 1397428698.000000 EX1402L3 41251 -0.02883333 -3.11766667 0.02 04/13/2014,22:38:24 1397428704.000000 EX1402L3 41252 -1.65816667 -3.11166667 0.02 04/13/2014,22:38:30 1397428710.000000 EX1402L3 41253 -1.66466667 -3.11216667 0.02 04/13/2014,22:38:30 1397428710.000000 EX1402L3 41254 -0.00816667 -3.10216667 0.02 04/13/2014,22:38:36 1397428716.000000 EX1402L3 41255 -0.00483333 -3.10616667 0.02 04/13/2014,22:38:36 1397428716.000000 EX1402L3 41256 -0.00916667 -3.11133333 0.02 04/13/2014,22:38:42 1397428722.000000 EX1402L3 41257 -0.00450000 -3.10966667 0.02 04/13/2014,22:38:42 1397428722.000000 EX1402L3 41258 -0.03666667 -3.11566667 0.02 04/13/2014,22:38:48 1397428728.000000 EX1402L3 41259 -0.03550000 -3.11500000 0.02 04/13/2014,22:38:48 1397428728.000000 EX1402L3 41260 -0.01183333 -3.10983333 0.02 04/13/2014,22:38:54 1397428734.000000 EX1402L3 41261 -0.01850000 -3.12116667 0.02 04/13/2014,22:39:00 1397428740.000000 EX1402L3 41262 -0.01783333 -3.12200000 0.02 04/13/2014,22:39:06 1397428746.000000 EX1402L3 41263 -0.01266667 -3.12583333 0.02 04/13/2014,22:39:06 1397428746.000000 EX1402L3 41264 -0.03633333 -3.11966667 0.02 04/13/2014,22:39:12 1397428752.000000 EX1402L3 41265 -0.03366667 -3.12000000 0.02 04/13/2014,22:39:12 1397428752.000000 EX1402L3 41266 -0.03633333 -3.12150000 0.02 04/13/2014,22:39:18 1397428758.000000 EX1402L3 41267 -0.04633333 -3.11733333 0.02 04/13/2014,22:39:18 1397428758.000000 EX1402L3 41268 -1.64966667 -3.11233333 0.02 04/13/2014,22:39:24 1397428764.000000 EX1402L3 41269 -0.04700000 -3.07933333 0.02 04/13/2014,22:39:30 1397428770.000000 EX1402L3 41270 -0.06650000 -3.10766667 0.02 04/13/2014,22:39:36 1397428776.000000 EX1402L3 41271 -0.07133333 -3.09850000 0.02 04/13/2014,22:39:36 1397428776.000000 EX1402L3 41272 -0.00916667 -3.10400000 0.02 04/13/2014,22:39:42 1397428782.000000 EX1402L3 41273 -0.01866667 -3.10650000 0.02 04/13/2014,22:39:42 1397428782.000000 EX1402L3 41274 -0.00416667 -3.08533333 0.02 04/13/2014,22:39:48 1397428788.000000 EX1402L3 41275 -1.65983333 -3.08466667 0.02 04/13/2014,22:39:48 1397428788.000000 EX1402L3 41276 -0.04083333 -3.09633333 0.02 04/13/2014,22:39:54 1397428794.000000 EX1402L3 41277 -0.02300000 -3.07116667 0.02 04/13/2014,22:40:00 1397428800.000000 EX1402L3 41278 -0.02416667 -3.07250000 0.02 04/13/2014,22:40:00 1397428800.000000 EX1402L3 41279 -0.02283333 -3.09816667 0.02 04/13/2014,22:40:06 1397428806.000000 EX1402L3 41280 -0.01833333 -3.09450000 0.02 04/13/2014,22:40:06 1397428806.000000 EX1402L3 41281 -0.01983333 -3.09166667 0.02 04/13/2014,22:40:12 1397428812.000000 EX1402L3 41282 -0.02316667 -3.09533333 0.02 04/13/2014,22:40:12 1397428812.000000 EX1402L3 41283 -0.02183333 -3.09233333 0.02 04/13/2014,22:40:18 1397428818.000000 EX1402L3 41284 -0.01616667 -3.09183333 0.02 04/13/2014,22:40:18 1397428818.000000 EX1402L3 41285 -0.03866667 -3.09916667 0.02 04/13/2014,22:40:24 1397428824.000000 EX1402L3 41286 -0.04850000 -3.10150000 0.02 04/13/2014,22:40:24 1397428824.000000 EX1402L3 41287 -1.66316667 -3.09250000 0.02 04/13/2014,22:40:30 1397428830.000000 EX1402L3 41288 -0.02700000 -3.09566667 0.02 04/13/2014,22:40:42 1397428842.000000 EX1402L3 41289 -0.02433333 -3.11816667 0.02 04/13/2014,22:40:48 1397428848.000000 EX1402L3 41290 -1.64600000 -3.09850000 0.02 04/13/2014,22:41:00 1397428860.000000 EX1402L3 41291 -0.04550000 -3.12333333 0.02 04/13/2014,22:41:06 1397428866.000000 EX1402L3 41292 -1.66200000 -3.11850000 0.02 04/13/2014,22:41:12 1397428872.000000 EX1402L3 41293 -0.00000000 -3.11650000 0.02 04/13/2014,22:41:12 1397428872.000000 EX1402L3 41294 -0.01200000 -3.13000000 0.02 04/13/2014,22:41:18 1397428878.000000 EX1402L3 41295 -0.00283333 -3.13633333 0.02 04/13/2014,22:41:18 1397428878.000000 EX1402L3 41296 -0.01583333 -3.08516667 0.02 04/13/2014,22:41:24 1397428884.000000 EX1402L3 41297 -0.00833333 -3.08783333 0.02 04/13/2014,22:41:24 1397428884.000000 EX1402L3 41298 -0.05150000 -3.13866667 0.02 04/13/2014,22:41:30 1397428890.000000 EX1402L3 41299 -1.63700000 -3.11883333 0.02 04/13/2014,22:41:36 1397428896.000000 EX1402L3 41300 -1.65633333 -3.12283333 0.02 04/13/2014,22:41:36 1397428896.000000 EX1402L3 41301 -0.02416667 -3.07033333 0.02 04/13/2014,22:42:00 1397428920.000000 EX1402L3 41302 -1.66583333 -3.09233333 0.02 04/13/2014,22:42:06 1397428926.000000 EX1402L3 41303 -1.66183333 -3.09000000 0.02 04/13/2014,22:42:06 1397428926.000000 EX1402L3 41304 -0.04183333 -3.09400000 0.02 04/13/2014,22:42:12 1397428932.000000 EX1402L3 41305 -0.04066667 -3.09700000 0.02 04/13/2014,22:42:12 1397428932.000000 EX1402L3 41306 -1.66266667 -3.09883333 0.02 04/13/2014,22:42:18 1397428938.000000 EX1402L3 41307 -0.01966667 -3.10050000 0.02 04/13/2014,22:42:30 1397428950.000000 EX1402L3 41308 -0.02350000 -3.09733333 0.02 04/13/2014,22:42:30 1397428950.000000 EX1402L3 41309 -0.00600000 -3.14350000 0.02 04/13/2014,22:42:36 1397428956.000000 EX1402L3 41310 -0.00583333 -3.14416667 0.02 04/13/2014,22:42:36 1397428956.000000 EX1402L3 41311 -0.00666667 -3.11716667 0.02 04/13/2014,22:42:42 1397428962.000000 EX1402L3 41312 -0.00866667 -3.12316667 0.02 04/13/2014,22:42:42 1397428962.000000 EX1402L3 41313 -0.04150000 -3.11666667 0.02 04/13/2014,22:42:48 1397428968.000000 EX1402L3 41314 -0.03333333 -3.11133333 0.02 04/13/2014,22:42:48 1397428968.000000 EX1402L3 41315 -0.02966667 -3.13166667 0.02 04/13/2014,22:42:54 1397428974.000000 EX1402L3 41316 -0.04666667 -3.13300000 0.02 04/13/2014,22:42:54 1397428974.000000 EX1402L3 41317 -1.63683333 -3.10450000 0.02 04/13/2014,22:43:00 1397428980.000000 EX1402L3 41318 -1.63750000 -3.10516667 0.02 04/13/2014,22:43:00 1397428980.000000 EX1402L3 41319 -0.04050000 -3.10450000 0.02 04/13/2014,22:43:12 1397428992.000000 EX1402L3 41320 -1.66516667 -3.11383333 0.02 04/13/2014,22:43:18 1397428998.000000 EX1402L3 41321 -0.00766667 -3.12100000 0.02 04/13/2014,22:43:48 1397429028.000000 EX1402L3 41322 -1.66383333 -3.12866667 0.02 04/13/2014,22:43:48 1397429028.000000 EX1402L3 41323 -0.03566667 -3.10466667 0.02 04/13/2014,22:43:54 1397429034.000000 EX1402L3 41324 -0.02900000 -3.11816667 0.02 04/13/2014,22:44:00 1397429040.000000 EX1402L3 41325 -1.65916667 -3.11300000 0.02 04/13/2014,22:44:18 1397429058.000000 EX1402L3 41326 -0.03416667 -3.09683333 0.02 04/13/2014,22:44:24 1397429064.000000 EX1402L3 41327 -1.66333333 -3.09483333 0.02 04/13/2014,22:44:36 1397429076.000000 EX1402L3 41328 -1.66650000 -3.09250000 0.02 04/13/2014,22:44:36 1397429076.000000 EX1402L3 41329 -0.01716667 -3.09866667 0.02 04/13/2014,22:44:48 1397429088.000000 EX1402L3 41330 -0.01816667 -3.09533333 0.02 04/13/2014,22:44:48 1397429088.000000 EX1402L3 41331 -0.01750000 -3.12016667 0.02 04/13/2014,22:44:54 1397429094.000000 EX1402L3 41332 -0.02183333 -3.11950000 0.02 04/13/2014,22:44:54 1397429094.000000 EX1402L3 41333 -1.65800000 -3.10300000 0.02 04/13/2014,22:45:00 1397429100.000000 EX1402L3 41334 -0.04666667 -3.10216667 0.02 04/13/2014,22:45:06 1397429106.000000 EX1402L3 41335 -0.03366667 -3.09800000 0.02 04/13/2014,22:45:06 1397429106.000000 EX1402L3 41336 -0.02516667 -3.12216667 0.02 04/13/2014,22:45:12 1397429112.000000 EX1402L3 41337 -0.03333333 -3.12116667 0.02 04/13/2014,22:45:12 1397429112.000000 EX1402L3 41338 -1.65466667 -3.12433333 0.02 04/13/2014,22:45:18 1397429118.000000 EX1402L3 41339 -0.00533333 -3.12333333 0.02 04/13/2014,22:45:24 1397429124.000000 EX1402L3 41340 -1.66350000 -3.12516667 0.02 04/13/2014,22:45:24 1397429124.000000 EX1402L3 41341 -0.03400000 -3.13400000 0.02 04/13/2014,22:45:36 1397429136.000000 EX1402L3 41342 -0.02416667 -3.10800000 0.02 04/13/2014,22:45:42 1397429142.000000 EX1402L3 41343 -0.02200000 -3.13083333 0.02 04/13/2014,22:45:48 1397429148.000000 EX1402L3 41344 -1.64916667 -3.11616667 0.02 04/13/2014,22:45:54 1397429154.000000 EX1402L3 41345 -1.65233333 -3.11216667 0.02 04/13/2014,22:45:54 1397429154.000000 EX1402L3 41346 -0.01100000 -3.13900000 0.02 04/13/2014,22:46:00 1397429160.000000 EX1402L3 41347 -1.66316667 -3.10716667 0.02 04/13/2014,22:46:06 1397429166.000000 EX1402L3 41348 -0.03933333 -3.13483333 0.02 04/13/2014,22:46:12 1397429172.000000 EX1402L3 41349 -0.01783333 -3.10533333 0.02 04/13/2014,22:46:18 1397429178.000000 EX1402L3 41350 -0.02733333 -3.11000000 0.02 04/13/2014,22:46:18 1397429178.000000 EX1402L3 41351 -0.00233333 -3.13316667 0.02 04/13/2014,22:46:24 1397429184.000000 EX1402L3 41352 -1.66433333 -3.12716667 0.02 04/13/2014,22:46:24 1397429184.000000 EX1402L3 41353 -0.02216667 -3.13416667 0.02 04/13/2014,22:46:30 1397429190.000000 EX1402L3 41354 -1.66416667 -3.10933333 0.02 04/13/2014,22:46:48 1397429208.000000 EX1402L3 41355 -0.00100000 -3.12183333 0.02 04/13/2014,22:46:54 1397429214.000000 EX1402L3 41356 -1.66550000 -3.12366667 0.02 04/13/2014,22:46:54 1397429214.000000 EX1402L3 41357 -0.01666667 -3.08800000 0.02 04/13/2014,22:47:00 1397429220.000000 EX1402L3 41358 -0.00900000 -3.09066667 0.02 04/13/2014,22:47:00 1397429220.000000 EX1402L3 41359 -0.05083333 -3.11400000 0.02 04/13/2014,22:47:06 1397429226.000000 EX1402L3 41360 -0.05450000 -3.10583333 0.02 04/13/2014,22:47:06 1397429226.000000 EX1402L3 41361 -0.01500000 -3.10950000 0.02 04/13/2014,22:47:12 1397429232.000000 EX1402L3 41362 -0.03000000 -3.11016667 0.02 04/13/2014,22:47:12 1397429232.000000 EX1402L3 41363 -0.00066667 -3.10066667 0.02 04/13/2014,22:47:18 1397429238.000000 EX1402L3 41364 -1.66616667 -3.09950000 0.02 04/13/2014,22:47:18 1397429238.000000 EX1402L3 41365 -0.01533333 -3.10700000 0.02 04/13/2014,22:47:48 1397429268.000000 EX1402L3 41366 -1.66300000 -3.11366667 0.02 04/13/2014,22:47:54 1397429274.000000 EX1402L3 41367 -0.04066667 -3.09933333 0.02 04/13/2014,22:48:12 1397429292.000000 EX1402L3 41368 -0.01516667 -3.11950000 0.02 04/13/2014,22:48:18 1397429298.000000 EX1402L3 41369 -0.02700000 -3.11383333 0.02 04/13/2014,22:48:18 1397429298.000000 EX1402L3 41370 -1.66033333 -3.11783333 0.02 04/13/2014,22:48:24 1397429304.000000 EX1402L3 41371 -0.01183333 -3.11633333 0.02 04/13/2014,22:48:30 1397429310.000000 EX1402L3 41372 -1.66200000 -3.10466667 0.02 04/13/2014,22:48:36 1397429316.000000 EX1402L3 41373 -0.03650000 -3.09516667 0.02 04/13/2014,22:49:00 1397429340.000000 EX1402L3 41374 -0.02216667 -3.09266667 0.02 04/13/2014,22:49:00 1397429340.000000 EX1402L3 41375 -0.04850000 -3.10150000 0.02 04/13/2014,22:49:06 1397429346.000000 EX1402L3 41376 -0.04683333 -3.09933333 0.02 04/13/2014,22:49:06 1397429346.000000 EX1402L3 41377 -0.00333333 -3.10966667 0.02 04/13/2014,22:49:12 1397429352.000000 EX1402L3 41378 -0.01000000 -3.11133333 0.02 04/13/2014,22:49:12 1397429352.000000 EX1402L3 41379 -0.00483333 -3.11016667 0.02 04/13/2014,22:49:18 1397429358.000000 EX1402L3 41380 -1.66616667 -3.11233333 0.02 04/13/2014,22:49:18 1397429358.000000 EX1402L3 41381 -0.01083333 -3.11616667 0.02 04/13/2014,22:49:42 1397429382.000000 EX1402L3 41382 -1.64366667 -3.12983333 0.02 04/13/2014,22:49:48 1397429388.000000 EX1402L3 41383 -0.01750000 -3.12716667 0.02 04/13/2014,22:50:06 1397429406.000000 EX1402L3 41384 -0.01633333 -3.13266667 0.02 04/13/2014,22:50:06 1397429406.000000 EX1402L3 41385 -0.04066667 -3.11233333 0.02 04/13/2014,22:50:12 1397429412.000000 EX1402L3 41386 -0.04500000 -3.10716667 0.02 04/13/2014,22:50:12 1397429412.000000 EX1402L3 41387 -0.02516667 -3.13600000 0.02 04/13/2014,22:50:18 1397429418.000000 EX1402L3 41388 -1.64950000 -3.12366667 0.02 04/13/2014,22:50:24 1397429424.000000 EX1402L3 41389 -1.65333333 -3.12566667 0.02 04/13/2014,22:50:30 1397429430.000000 EX1402L3 41390 -0.03466667 -3.09716667 0.02 04/13/2014,22:51:00 1397429460.000000 EX1402L3 41391 -0.03883333 -3.08050000 0.02 04/13/2014,22:51:06 1397429466.000000 EX1402L3 41392 -0.03916667 -3.08183333 0.02 04/13/2014,22:51:06 1397429466.000000 EX1402L3 41393 -0.01233333 -3.10366667 0.02 04/13/2014,22:51:12 1397429472.000000 EX1402L3 41394 -0.01300000 -3.09950000 0.02 04/13/2014,22:51:18 1397429478.000000 EX1402L3 41395 -0.01266667 -3.10233333 0.02 04/13/2014,22:51:18 1397429478.000000 EX1402L3 41396 -0.00583333 -3.11316667 0.02 04/13/2014,22:51:24 1397429484.000000 EX1402L3 41397 -1.66500000 -3.11033333 0.02 04/13/2014,22:51:24 1397429484.000000 EX1402L3 41398 -0.02116667 -3.12900000 0.02 04/13/2014,22:51:30 1397429490.000000 EX1402L3 41399 -1.66383333 -3.09900000 0.02 04/13/2014,22:51:36 1397429496.000000 EX1402L3 41400 -0.04250000 -3.09366667 0.02 04/13/2014,22:51:48 1397429508.000000 EX1402L3 41401 -0.00766667 -3.12683333 0.02 04/13/2014,22:51:54 1397429514.000000 EX1402L3 41402 -0.01916667 -3.12300000 0.02 04/13/2014,22:51:54 1397429514.000000 EX1402L3 41403 -1.66316667 -3.10700000 0.02 04/13/2014,22:52:00 1397429520.000000 EX1402L3 41404 -0.00850000 -3.10383333 0.02 04/13/2014,22:52:00 1397429520.000000 EX1402L3 41405 -1.66600000 -3.12616667 0.02 04/13/2014,22:52:06 1397429526.000000 EX1402L3 41406 -0.01533333 -3.12133333 0.02 04/13/2014,22:52:24 1397429544.000000 EX1402L3 41407 -0.00766667 -3.12483333 0.02 04/13/2014,22:52:24 1397429544.000000 EX1402L3 41408 -0.02983333 -3.10166667 0.02 04/13/2014,22:52:30 1397429550.000000 EX1402L3 41409 -0.02083333 -3.12733333 0.02 04/13/2014,22:52:36 1397429556.000000 EX1402L3 41410 -0.02666667 -3.12366667 0.02 04/13/2014,22:52:36 1397429556.000000 EX1402L3 41411 -1.66483333 -3.12100000 0.02 04/13/2014,22:52:42 1397429562.000000 EX1402L3 41412 -0.00316667 -3.09483333 0.02 04/13/2014,22:52:48 1397429568.000000 EX1402L3 41413 -0.03683333 -3.10666667 0.02 04/13/2014,22:52:54 1397429574.000000 EX1402L3 41414 -0.01066667 -3.09150000 0.02 04/13/2014,22:53:00 1397429580.000000 EX1402L3 41415 -0.01400000 -3.09533333 0.02 04/13/2014,22:53:00 1397429580.000000 EX1402L3 41416 -0.03016667 -3.08833333 0.02 04/13/2014,22:53:06 1397429586.000000 EX1402L3 41417 -0.02516667 -3.08116667 0.02 04/13/2014,22:53:06 1397429586.000000 EX1402L3 41418 -0.04083333 -3.10933333 0.02 04/13/2014,22:53:12 1397429592.000000 EX1402L3 41419 -0.05200000 -3.11183333 0.02 04/13/2014,22:53:12 1397429592.000000 EX1402L3 41420 -1.64600000 -3.08400000 0.02 04/13/2014,22:53:18 1397429598.000000 EX1402L3 41421 -0.00433333 -3.10633333 0.02 04/13/2014,22:54:18 1397429658.000000 EX1402L3 41422 -0.00900000 -3.12033333 0.02 04/13/2014,22:54:24 1397429664.000000 EX1402L3 41423 -0.00516667 -3.10833333 0.02 04/13/2014,22:54:30 1397429670.000000 EX1402L3 41424 -0.04716667 -3.10133333 0.02 04/13/2014,22:54:36 1397429676.000000 EX1402L3 41425 -0.04383333 -3.10200000 0.02 04/13/2014,22:54:36 1397429676.000000 EX1402L3 41426 -0.01583333 -3.09816667 0.02 04/13/2014,22:54:42 1397429682.000000 EX1402L3 41427 -0.02550000 -3.09750000 0.02 04/13/2014,22:54:42 1397429682.000000 EX1402L3 41428 -1.66183333 -3.13100000 0.02 04/13/2014,22:54:48 1397429688.000000 EX1402L3 41429 -0.02650000 -3.12266667 0.02 04/13/2014,22:55:00 1397429700.000000 EX1402L3 41430 -0.02533333 -3.12716667 0.02 04/13/2014,22:55:06 1397429706.000000 EX1402L3 41431 -0.01483333 -3.10533333 0.02 04/13/2014,22:55:12 1397429712.000000 EX1402L3 41432 -0.01100000 -3.10350000 0.02 04/13/2014,22:55:12 1397429712.000000 EX1402L3 41433 -0.03083333 -3.13450000 0.02 04/13/2014,22:55:18 1397429718.000000 EX1402L3 41434 -0.03933333 -3.12933333 0.02 04/13/2014,22:55:18 1397429718.000000 EX1402L3 41435 -1.65466667 -3.12866667 0.02 04/13/2014,22:55:24 1397429724.000000 EX1402L3 41436 -0.00633333 -3.11800000 0.02 04/13/2014,22:55:30 1397429730.000000 EX1402L3 41437 -0.00233333 -3.12150000 0.02 04/13/2014,22:55:30 1397429730.000000 EX1402L3 41438 -1.65866667 -3.11233333 0.02 04/13/2014,22:55:48 1397429748.000000 EX1402L3 41439 -1.66466667 -3.11183333 0.02 04/13/2014,22:55:48 1397429748.000000 EX1402L3 41440 -0.00166667 -3.10116667 0.02 04/13/2014,22:56:06 1397429766.000000 EX1402L3 41441 -0.00450000 -3.09900000 0.02 04/13/2014,22:56:06 1397429766.000000 EX1402L3 41442 -1.65616667 -3.10216667 0.02 04/13/2014,22:56:30 1397429790.000000 EX1402L3 41443 -1.66216667 -3.09883333 0.02 04/13/2014,22:56:30 1397429790.000000 EX1402L3 41444 -0.02816667 -3.09350000 0.02 04/13/2014,22:56:48 1397429808.000000 EX1402L3 41445 -0.03350000 -3.08950000 0.02 04/13/2014,22:56:48 1397429808.000000 EX1402L3 41446 -1.65883333 -3.11033333 0.02 04/13/2014,22:56:54 1397429814.000000 EX1402L3 41447 -1.66183333 -3.10783333 0.02 04/13/2014,22:56:54 1397429814.000000 EX1402L3 41448 -0.02700000 -3.11466667 0.02 04/13/2014,22:57:12 1397429832.000000 EX1402L3 41449 -0.00700000 -3.09583333 0.02 04/13/2014,22:57:18 1397429838.000000 EX1402L3 41450 -0.00800000 -3.11233333 0.02 04/13/2014,22:57:24 1397429844.000000 EX1402L3 41451 -0.00916667 -3.10583333 0.02 04/13/2014,22:57:24 1397429844.000000 EX1402L3 41452 -0.02466667 -3.12100000 0.02 04/13/2014,22:57:30 1397429850.000000 EX1402L3 41453 -1.65833333 -3.11216667 0.02 04/13/2014,22:57:36 1397429856.000000 EX1402L3 41454 -1.66216667 -3.09900000 0.02 04/13/2014,22:57:42 1397429862.000000 EX1402L3 41455 -0.01283333 -3.11300000 0.02 04/13/2014,22:58:00 1397429880.000000 EX1402L3 41456 -0.04450000 -3.09700000 0.02 04/13/2014,22:58:06 1397429886.000000 EX1402L3 41457 -0.03933333 -3.09900000 0.02 04/13/2014,22:58:06 1397429886.000000 EX1402L3 41458 -0.02816667 -3.11166667 0.02 04/13/2014,22:58:12 1397429892.000000 EX1402L3 41459 -0.01416667 -3.13400000 0.02 04/13/2014,22:58:18 1397429898.000000 EX1402L3 41460 -0.01950000 -3.13350000 0.02 04/13/2014,22:58:18 1397429898.000000 EX1402L3 41461 -1.66500000 -3.11816667 0.02 04/13/2014,22:58:24 1397429904.000000 EX1402L3 41462 -0.04850000 -3.09250000 0.02 04/13/2014,22:58:30 1397429910.000000 EX1402L3 41463 -0.04483333 -3.09016667 0.02 04/13/2014,22:58:30 1397429910.000000 EX1402L3 41464 -0.01300000 -3.11966667 0.02 04/13/2014,22:58:36 1397429916.000000 EX1402L3 41465 -1.66033333 -3.11516667 0.02 04/13/2014,22:58:42 1397429922.000000 EX1402L3 41466 -1.66450000 -3.11683333 0.02 04/13/2014,22:58:48 1397429928.000000 EX1402L3 41467 -1.65333333 -3.11483333 0.02 04/13/2014,22:58:48 1397429928.000000 EX1402L3 41468 -0.03500000 -3.12616667 0.02 04/13/2014,22:58:54 1397429934.000000 EX1402L3 41469 -1.64883333 -3.11583333 0.02 04/13/2014,22:59:00 1397429940.000000 EX1402L3 41470 -0.01616667 -3.10266667 0.02 04/13/2014,22:59:06 1397429946.000000 EX1402L3 41471 -1.66416667 -3.10550000 0.02 04/13/2014,22:59:06 1397429946.000000 EX1402L3 41472 -0.00700000 -3.11783333 0.02 04/13/2014,22:59:54 1397429994.000000 EX1402L3 41473 -0.00183333 -3.11816667 0.02 04/13/2014,22:59:54 1397429994.000000 EX1402L3 41474 -0.00316667 -3.10766667 0.02 04/13/2014,23:00:00 1397430000.000000 EX1402L3 41475 -1.66166667 -3.10866667 0.02 04/13/2014,23:00:00 1397430000.000000 EX1402L3 41476 -0.01833333 -3.11116667 0.02 04/13/2014,23:00:18 1397430018.000000 EX1402L3 41477 -0.01516667 -3.11716667 0.02 04/13/2014,23:00:18 1397430018.000000 EX1402L3 41478 -0.02200000 -3.10316667 0.02 04/13/2014,23:00:24 1397430024.000000 EX1402L3 41479 -0.02316667 -3.10550000 0.02 04/13/2014,23:00:24 1397430024.000000 EX1402L3 41480 -0.02216667 -3.11133333 0.02 04/13/2014,23:00:30 1397430030.000000 EX1402L3 41481 -0.02483333 -3.10600000 0.02 04/13/2014,23:00:30 1397430030.000000 EX1402L3 41482 -0.01916667 -3.11466667 0.02 04/13/2014,23:00:36 1397430036.000000 EX1402L3 41483 -0.02366667 -3.11583333 0.02 04/13/2014,23:00:36 1397430036.000000 EX1402L3 41484 -0.00483333 -3.10050000 0.02 04/13/2014,23:00:42 1397430042.000000 EX1402L3 41485 -1.66466667 -3.10350000 0.02 04/13/2014,23:00:42 1397430042.000000 EX1402L3 41486 -0.00450000 -3.10533333 0.02 04/13/2014,23:01:06 1397430066.000000 EX1402L3 41487 -0.01200000 -3.13333333 0.02 04/13/2014,23:01:12 1397430072.000000 EX1402L3 41488 -0.00000000 -3.10900000 0.02 04/13/2014,23:01:18 1397430078.000000 EX1402L3 41489 -1.66383333 -3.10850000 0.02 04/13/2014,23:01:18 1397430078.000000 EX1402L3 41490 -0.03800000 -3.12683333 0.02 04/13/2014,23:01:24 1397430084.000000 EX1402L3 41491 -0.02733333 -3.12466667 0.02 04/13/2014,23:01:24 1397430084.000000 EX1402L3 41492 -0.03633333 -3.10600000 0.02 04/13/2014,23:01:30 1397430090.000000 EX1402L3 41493 -0.04633333 -3.10733333 0.02 04/13/2014,23:01:30 1397430090.000000 EX1402L3 41494 -0.00066667 -3.11433333 0.02 04/13/2014,23:01:36 1397430096.000000 EX1402L3 41495 -0.00733333 -3.11116667 0.02 04/13/2014,23:01:36 1397430096.000000 EX1402L3 41496 -0.03550000 -3.10116667 0.02 04/13/2014,23:01:42 1397430102.000000 EX1402L3 41497 -0.04116667 -3.10333333 0.02 04/13/2014,23:01:42 1397430102.000000 EX1402L3 41498 -0.00000000 -3.10700000 0.02 04/13/2014,23:01:48 1397430108.000000 EX1402L3 41499 -0.01016667 -3.09833333 0.02 04/13/2014,23:01:48 1397430108.000000 EX1402L3 41500 -0.00583333 -3.12433333 0.02 04/13/2014,23:01:54 1397430114.000000 EX1402L3 41501 -0.01450000 -3.12066667 0.02 04/13/2014,23:01:54 1397430114.000000 EX1402L3 41502 -1.63833333 -3.10600000 0.02 04/13/2014,23:02:00 1397430120.000000 EX1402L3 41503 -0.04100000 -3.09916667 0.02 04/13/2014,23:02:12 1397430132.000000 EX1402L3 41504 -0.04816667 -3.09500000 0.02 04/13/2014,23:02:12 1397430132.000000 EX1402L3 41505 -0.01400000 -3.11766667 0.02 04/13/2014,23:02:18 1397430138.000000 EX1402L3 41506 -0.02233333 -3.11416667 0.02 04/13/2014,23:02:18 1397430138.000000 EX1402L3 41507 -0.00950000 -3.12066667 0.02 04/13/2014,23:02:24 1397430144.000000 EX1402L3 41508 -0.01650000 -3.11733333 0.02 04/13/2014,23:02:24 1397430144.000000 EX1402L3 41509 -0.01033333 -3.12466667 0.02 04/13/2014,23:02:30 1397430150.000000 EX1402L3 41510 -0.01733333 -3.12300000 0.02 04/13/2014,23:02:30 1397430150.000000 EX1402L3 41511 -1.64600000 -3.12883333 0.02 04/13/2014,23:02:36 1397430156.000000 EX1402L3 41512 -0.02866667 -3.10200000 0.02 04/13/2014,23:03:12 1397430192.000000 EX1402L3 41513 -1.66000000 -3.10083333 0.02 04/13/2014,23:03:18 1397430198.000000 EX1402L3 41514 -0.00783333 -3.10850000 0.02 04/13/2014,23:03:30 1397430210.000000 EX1402L3 41515 -0.02816667 -3.09250000 0.02 04/13/2014,23:03:36 1397430216.000000 EX1402L3 41516 -1.65550000 -3.12016667 0.02 04/13/2014,23:03:54 1397430234.000000 EX1402L3 41517 -1.65683333 -3.11916667 0.02 04/13/2014,23:03:54 1397430234.000000 EX1402L3 41518 -0.02600000 -3.09433333 0.02 04/13/2014,23:04:00 1397430240.000000 EX1402L3 41519 -0.01100000 -3.09900000 0.02 04/13/2014,23:04:00 1397430240.000000 EX1402L3 41520 -0.06533333 -3.10716667 0.02 04/13/2014,23:04:06 1397430246.000000 EX1402L3 41521 -0.06333333 -3.11150000 0.02 04/13/2014,23:04:06 1397430246.000000 EX1402L3 41522 -1.65533333 -3.10633333 0.02 04/13/2014,23:04:12 1397430252.000000 EX1402L3 41523 -0.01666667 -3.12966667 0.02 04/13/2014,23:04:18 1397430258.000000 EX1402L3 41524 -0.01533333 -3.12500000 0.02 04/13/2014,23:04:18 1397430258.000000 EX1402L3 41525 -0.00966667 -3.11616667 0.02 04/13/2014,23:04:24 1397430264.000000 EX1402L3 41526 -0.01716667 -3.11783333 0.02 04/13/2014,23:04:24 1397430264.000000 EX1402L3 41527 -0.00400000 -3.11216667 0.02 04/13/2014,23:04:30 1397430270.000000 EX1402L3 41528 -0.00116667 -3.11016667 0.02 04/13/2014,23:04:30 1397430270.000000 EX1402L3 41529 -1.64666667 -3.10966667 0.02 04/13/2014,23:04:54 1397430294.000000 EX1402L3 41530 -1.65450000 -3.10600000 0.02 04/13/2014,23:04:54 1397430294.000000 EX1402L3 41531 -0.00166667 -3.12833333 0.02 04/13/2014,23:05:00 1397430300.000000 EX1402L3 41532 -1.66650000 -3.10133333 0.02 04/13/2014,23:05:06 1397430306.000000 EX1402L3 41533 -1.65983333 -3.10316667 0.02 04/13/2014,23:05:06 1397430306.000000 EX1402L3 41534 -0.03700000 -3.12450000 0.02 04/13/2014,23:05:12 1397430312.000000 EX1402L3 41535 -0.03050000 -3.11966667 0.02 04/13/2014,23:05:12 1397430312.000000 EX1402L3 41536 -0.01183333 -3.10000000 0.02 04/13/2014,23:05:18 1397430318.000000 EX1402L3 41537 -0.02766667 -3.09916667 0.02 04/13/2014,23:05:18 1397430318.000000 EX1402L3 41538 -1.64600000 -3.11716667 0.02 04/13/2014,23:05:24 1397430324.000000 EX1402L3 41539 -0.00466667 -3.10983333 0.02 04/13/2014,23:05:36 1397430336.000000 EX1402L3 41540 -0.00350000 -3.10366667 0.02 04/13/2014,23:05:36 1397430336.000000 EX1402L3 41541 -0.02616667 -3.12983333 0.02 04/13/2014,23:05:42 1397430342.000000 EX1402L3 41542 -0.03366667 -3.13233333 0.02 04/13/2014,23:05:42 1397430342.000000 EX1402L3 41543 -1.65583333 -3.10583333 0.02 04/13/2014,23:05:48 1397430348.000000 EX1402L3 41544 -0.00966667 -3.10816667 0.02 04/13/2014,23:06:00 1397430360.000000 EX1402L3 41545 -0.02283333 -3.10733333 0.02 04/13/2014,23:06:00 1397430360.000000 EX1402L3 41546 -1.65766667 -3.10933333 0.02 04/13/2014,23:06:06 1397430366.000000 EX1402L3 41547 -1.65883333 -3.11016667 0.02 04/13/2014,23:06:06 1397430366.000000 EX1402L3 41548 -0.03183333 -3.11150000 0.02 04/13/2014,23:06:30 1397430390.000000 EX1402L3 41549 -0.00050000 -3.12516667 0.02 04/13/2014,23:06:36 1397430396.000000 EX1402L3 41550 -1.66500000 -3.12416667 0.02 04/13/2014,23:06:42 1397430402.000000 EX1402L3 41551 -1.66650000 -3.13033333 0.02 04/13/2014,23:06:42 1397430402.000000 EX1402L3 41552 -0.00800000 -3.09283333 0.02 04/13/2014,23:06:48 1397430408.000000 EX1402L3 41553 -0.00066667 -3.09066667 0.02 04/13/2014,23:06:48 1397430408.000000 EX1402L3 41554 -0.04250000 -3.11133333 0.02 04/13/2014,23:06:54 1397430414.000000 EX1402L3 41555 -0.04366667 -3.10983333 0.02 04/13/2014,23:06:54 1397430414.000000 EX1402L3 41556 -0.00700000 -3.10033333 0.02 04/13/2014,23:07:00 1397430420.000000 EX1402L3 41557 -0.01283333 -3.10150000 0.02 04/13/2014,23:07:00 1397430420.000000 EX1402L3 41558 -0.02466667 -3.10450000 0.02 04/13/2014,23:07:06 1397430426.000000 EX1402L3 41559 -0.02633333 -3.10266667 0.02 04/13/2014,23:07:06 1397430426.000000 EX1402L3 41560 -0.01383333 -3.09983333 0.02 04/13/2014,23:07:12 1397430432.000000 EX1402L3 41561 -0.02066667 -3.09533333 0.02 04/13/2014,23:07:12 1397430432.000000 EX1402L3 41562 -0.01016667 -3.11500000 0.02 04/13/2014,23:07:18 1397430438.000000 EX1402L3 41563 -0.00883333 -3.11550000 0.02 04/13/2014,23:07:18 1397430438.000000 EX1402L3 41564 -1.64333333 -3.10983333 0.02 04/13/2014,23:07:54 1397430474.000000 EX1402L3 41565 -1.64933333 -3.10850000 0.02 04/13/2014,23:07:54 1397430474.000000 EX1402L3 41566 -0.00366667 -3.09316667 0.02 04/13/2014,23:08:00 1397430480.000000 EX1402L3 41567 -0.04733333 -3.10900000 0.02 04/13/2014,23:08:06 1397430486.000000 EX1402L3 41568 -0.04933333 -3.10200000 0.02 04/13/2014,23:08:06 1397430486.000000 EX1402L3 41569 -0.00866667 -3.10416667 0.02 04/13/2014,23:08:12 1397430492.000000 EX1402L3 41570 -0.01816667 -3.10766667 0.02 04/13/2014,23:08:12 1397430492.000000 EX1402L3 41571 -0.00233333 -3.08833333 0.02 04/13/2014,23:08:18 1397430498.000000 EX1402L3 41572 -0.05483333 -3.10200000 0.02 04/13/2014,23:08:24 1397430504.000000 EX1402L3 41573 -0.01400000 -3.09150000 0.02 04/13/2014,23:08:30 1397430510.000000 EX1402L3 41574 -0.02000000 -3.09400000 0.02 04/13/2014,23:08:30 1397430510.000000 EX1402L3 41575 -0.01150000 -3.09166667 0.02 04/13/2014,23:08:36 1397430516.000000 EX1402L3 41576 -0.02683333 -3.08483333 0.02 04/13/2014,23:08:42 1397430522.000000 EX1402L3 41577 -0.01883333 -3.08783333 0.02 04/13/2014,23:08:42 1397430522.000000 EX1402L3 41578 -0.05850000 -3.08450000 0.02 04/13/2014,23:08:48 1397430528.000000 EX1402L3 41579 -0.05700000 -3.08183333 0.02 04/13/2014,23:08:48 1397430528.000000 EX1402L3 41580 -0.02350000 -3.09016667 0.02 04/13/2014,23:08:54 1397430534.000000 EX1402L3 41581 -0.03916667 -3.08866667 0.02 04/13/2014,23:08:54 1397430534.000000 EX1402L3 41582 -1.66650000 -3.08733333 0.02 04/13/2014,23:09:00 1397430540.000000 EX1402L3 41583 -0.02000000 -3.09566667 0.02 04/13/2014,23:09:24 1397430564.000000 EX1402L3 41584 -0.01083333 -3.13566667 0.02 04/13/2014,23:09:30 1397430570.000000 EX1402L3 41585 -0.02133333 -3.13300000 0.02 04/13/2014,23:09:30 1397430570.000000 EX1402L3 41586 -1.64433333 -3.10400000 0.02 04/13/2014,23:09:36 1397430576.000000 EX1402L3 41587 -0.00450000 -3.10983333 0.02 04/13/2014,23:09:54 1397430594.000000 EX1402L3 41588 -1.66150000 -3.10433333 0.02 04/13/2014,23:09:54 1397430594.000000 EX1402L3 41589 -0.03750000 -3.11166667 0.02 04/13/2014,23:10:24 1397430624.000000 EX1402L3 41590 -1.66650000 -3.09583333 0.02 04/13/2014,23:10:30 1397430630.000000 EX1402L3 41591 -0.05416667 -3.10116667 0.02 04/13/2014,23:10:36 1397430636.000000 EX1402L3 41592 -0.00416667 -3.09916667 0.02 04/13/2014,23:10:42 1397430642.000000 EX1402L3 41593 -1.66650000 -3.09766667 0.02 04/13/2014,23:10:48 1397430648.000000 EX1402L3 41594 -0.00300000 -3.09550000 0.02 04/13/2014,23:10:48 1397430648.000000 EX1402L3 41595 -0.00950000 -3.11750000 0.02 04/13/2014,23:10:54 1397430654.000000 EX1402L3 41596 -1.66050000 -3.09666667 0.02 04/13/2014,23:11:00 1397430660.000000 EX1402L3 41597 -0.01366667 -3.10533333 0.02 04/13/2014,23:11:12 1397430672.000000 EX1402L3 41598 -0.02650000 -3.09750000 0.02 04/13/2014,23:11:18 1397430678.000000 EX1402L3 41599 -0.01833333 -3.11216667 0.02 04/13/2014,23:11:24 1397430684.000000 EX1402L3 41600 -0.01616667 -3.11566667 0.02 04/13/2014,23:11:24 1397430684.000000 EX1402L3 41601 -0.02083333 -3.11666667 0.02 04/13/2014,23:11:30 1397430690.000000 EX1402L3 41602 -0.02283333 -3.12466667 0.02 04/13/2014,23:11:30 1397430690.000000 EX1402L3 41603 -0.02466667 -3.10233333 0.02 04/13/2014,23:11:36 1397430696.000000 EX1402L3 41604 -0.01866667 -3.09950000 0.02 04/13/2014,23:11:36 1397430696.000000 EX1402L3 41605 -0.04316667 -3.11500000 0.02 04/13/2014,23:11:42 1397430702.000000 EX1402L3 41606 -0.05416667 -3.11283333 0.02 04/13/2014,23:11:42 1397430702.000000 EX1402L3 41607 -1.63883333 -3.09833333 0.02 04/13/2014,23:11:48 1397430708.000000 EX1402L3 41608 -0.01300000 -3.11916667 0.02 04/13/2014,23:11:54 1397430714.000000 EX1402L3 41609 -0.00700000 -3.09616667 0.02 04/13/2014,23:12:00 1397430720.000000 EX1402L3 41610 -0.01150000 -3.09916667 0.02 04/13/2014,23:12:00 1397430720.000000 EX1402L3 41611 -0.02383333 -3.11233333 0.02 04/13/2014,23:12:06 1397430726.000000 EX1402L3 41612 -0.01816667 -3.10800000 0.02 04/13/2014,23:12:06 1397430726.000000 EX1402L3 41613 -0.03083333 -3.10483333 0.02 04/13/2014,23:12:12 1397430732.000000 EX1402L3 41614 -0.02966667 -3.10800000 0.02 04/13/2014,23:12:12 1397430732.000000 EX1402L3 41615 -0.00983333 -3.10533333 0.02 04/13/2014,23:12:18 1397430738.000000 EX1402L3 41616 -0.00716667 -3.10983333 0.02 04/13/2014,23:12:18 1397430738.000000 EX1402L3 41617 -0.02900000 -3.09650000 0.02 04/13/2014,23:12:24 1397430744.000000 EX1402L3 41618 -0.02633333 -3.09883333 0.02 04/13/2014,23:12:24 1397430744.000000 EX1402L3 41619 -0.02516667 -3.12283333 0.02 04/13/2014,23:12:30 1397430750.000000 EX1402L3 41620 -0.02783333 -3.12100000 0.02 04/13/2014,23:12:30 1397430750.000000 EX1402L3 41621 -0.00166667 -3.11950000 0.02 04/13/2014,23:12:36 1397430756.000000 EX1402L3 41622 -0.00766667 -3.11800000 0.02 04/13/2014,23:12:36 1397430756.000000 EX1402L3 41623 -0.00316667 -3.12583333 0.02 04/13/2014,23:12:42 1397430762.000000 EX1402L3 41624 -1.66650000 -3.12150000 0.02 04/13/2014,23:12:42 1397430762.000000 EX1402L3 41625 -0.02750000 -3.11500000 0.02 04/13/2014,23:12:48 1397430768.000000 EX1402L3 41626 -0.01766667 -3.09766667 0.02 04/13/2014,23:12:54 1397430774.000000 EX1402L3 41627 -0.01550000 -3.09550000 0.02 04/13/2014,23:12:54 1397430774.000000 EX1402L3 41628 -1.63816667 -3.09733333 0.02 04/13/2014,23:13:06 1397430786.000000 EX1402L3 41629 -1.65133333 -3.09483333 0.02 04/13/2014,23:13:06 1397430786.000000 EX1402L3 41630 -0.00933333 -3.09550000 0.02 04/13/2014,23:13:12 1397430792.000000 EX1402L3 41631 -1.66616667 -3.09366667 0.02 04/13/2014,23:13:12 1397430792.000000 EX1402L3 41632 -0.03000000 -3.10666667 0.02 04/13/2014,23:13:24 1397430804.000000 EX1402L3 41633 -0.01450000 -3.10866667 0.02 04/13/2014,23:13:24 1397430804.000000 EX1402L3 41634 -0.04966667 -3.08516667 0.02 04/13/2014,23:13:30 1397430810.000000 EX1402L3 41635 -0.04666667 -3.09266667 0.02 04/13/2014,23:13:30 1397430810.000000 EX1402L3 41636 -0.04050000 -3.09116667 0.02 04/13/2014,23:13:36 1397430816.000000 EX1402L3 41637 -0.04983333 -3.08466667 0.02 04/13/2014,23:13:36 1397430816.000000 EX1402L3 41638 -1.66616667 -3.11833333 0.02 04/13/2014,23:13:42 1397430822.000000 EX1402L3 41639 -0.01833333 -3.11333333 0.02 04/13/2014,23:13:42 1397430822.000000 EX1402L3 41640 -1.65333333 -3.09983333 0.02 04/13/2014,23:13:48 1397430828.000000 EX1402L3 41641 -0.00016667 -3.09383333 0.02 04/13/2014,23:14:12 1397430852.000000 EX1402L3 41642 -1.66550000 -3.09533333 0.02 04/13/2014,23:14:12 1397430852.000000 EX1402L3 41643 -0.03250000 -3.09683333 0.02 04/13/2014,23:14:18 1397430858.000000 EX1402L3 41644 -0.02666667 -3.10066667 0.02 04/13/2014,23:14:18 1397430858.000000 EX1402L3 41645 -0.02300000 -3.08233333 0.02 04/13/2014,23:14:24 1397430864.000000 EX1402L3 41646 -0.02400000 -3.08116667 0.02 04/13/2014,23:14:24 1397430864.000000 EX1402L3 41647 -0.01133333 -3.11250000 0.02 04/13/2014,23:14:30 1397430870.000000 EX1402L3 41648 -1.65100000 -3.09733333 0.02 04/13/2014,23:14:36 1397430876.000000 EX1402L3 41649 -1.64883333 -3.10250000 0.02 04/13/2014,23:14:36 1397430876.000000 EX1402L3 41650 -0.02933333 -3.09800000 0.02 04/13/2014,23:14:42 1397430882.000000 EX1402L3 41651 -0.00683333 -3.10516667 0.02 04/13/2014,23:14:48 1397430888.000000 EX1402L3 41652 -0.01816667 -3.09800000 0.02 04/13/2014,23:14:48 1397430888.000000 EX1402L3 41653 -0.01000000 -3.09383333 0.02 04/13/2014,23:14:54 1397430894.000000 EX1402L3 41654 -0.04016667 -3.09100000 0.02 04/13/2014,23:15:00 1397430900.000000 EX1402L3 41655 -0.03616667 -3.09416667 0.02 04/13/2014,23:15:00 1397430900.000000 EX1402L3 41656 -0.00933333 -3.08333333 0.02 04/13/2014,23:15:06 1397430906.000000 EX1402L3 41657 -0.00616667 -3.08933333 0.02 04/13/2014,23:15:06 1397430906.000000 EX1402L3 41658 -0.04166667 -3.07883333 0.02 04/13/2014,23:15:12 1397430912.000000 EX1402L3 41659 -0.04033333 -3.07366667 0.02 04/13/2014,23:15:12 1397430912.000000 EX1402L3 41660 -0.00783333 -3.11900000 0.02 04/13/2014,23:15:18 1397430918.000000 EX1402L3 41661 -1.65433333 -3.10700000 0.02 04/13/2014,23:15:24 1397430924.000000 EX1402L3 41662 -0.07333333 -3.09633333 0.02 04/13/2014,23:15:30 1397430930.000000 EX1402L3 41663 -0.05950000 -3.09466667 0.02 04/13/2014,23:15:30 1397430930.000000 EX1402L3 41664 -1.63433333 -3.07733333 0.02 04/13/2014,23:15:42 1397430942.000000 EX1402L3 41665 -1.64183333 -3.07650000 0.02 04/13/2014,23:15:42 1397430942.000000 EX1402L3 41666 -0.00866667 -3.09116667 0.02 04/13/2014,23:15:54 1397430954.000000 EX1402L3 41667 -0.01133333 -3.09433333 0.02 04/13/2014,23:15:54 1397430954.000000 EX1402L3 41668 -0.00066667 -3.07366667 0.02 04/13/2014,23:16:00 1397430960.000000 EX1402L3 41669 -1.66116667 -3.07583333 0.02 04/13/2014,23:16:00 1397430960.000000 EX1402L3 41670 -0.02450000 -3.08383333 0.02 04/13/2014,23:16:06 1397430966.000000 EX1402L3 41671 -0.00166667 -3.10400000 0.02 04/13/2014,23:16:12 1397430972.000000 EX1402L3 41672 -0.00516667 -3.10566667 0.02 04/13/2014,23:16:12 1397430972.000000 EX1402L3 41673 -0.00200000 -3.09716667 0.02 04/13/2014,23:16:18 1397430978.000000 EX1402L3 41674 -1.66283333 -3.10083333 0.02 04/13/2014,23:16:18 1397430978.000000 EX1402L3 41675 -0.04483333 -3.09166667 0.02 04/13/2014,23:16:24 1397430984.000000 EX1402L3 41676 -0.02716667 -3.10050000 0.02 04/13/2014,23:16:30 1397430990.000000 EX1402L3 41677 -1.66416667 -3.11933333 0.02 04/13/2014,23:16:36 1397430996.000000 EX1402L3 41678 -1.66266667 -3.12266667 0.02 04/13/2014,23:16:36 1397430996.000000 EX1402L3 41679 -0.01033333 -3.10000000 0.02 04/13/2014,23:16:42 1397431002.000000 EX1402L3 41680 -0.02933333 -3.11500000 0.02 04/13/2014,23:16:48 1397431008.000000 EX1402L3 41681 -1.66233333 -3.10533333 0.02 04/13/2014,23:16:54 1397431014.000000 EX1402L3 41682 -1.66433333 -3.11166667 0.02 04/13/2014,23:16:54 1397431014.000000 EX1402L3 41683 -0.04216667 -3.09750000 0.02 04/13/2014,23:17:00 1397431020.000000 EX1402L3 41684 -0.02700000 -3.09183333 0.02 04/13/2014,23:17:00 1397431020.000000 EX1402L3 41685 -0.05333333 -3.12683333 0.02 04/13/2014,23:17:06 1397431026.000000 EX1402L3 41686 -0.06566667 -3.12800000 0.02 04/13/2014,23:17:06 1397431026.000000 EX1402L3 41687 -1.63683333 -3.10450000 0.02 04/13/2014,23:17:12 1397431032.000000 EX1402L3 41688 -1.63783333 -3.10550000 0.02 04/13/2014,23:17:12 1397431032.000000 EX1402L3 41689 -0.04733333 -3.10883333 0.02 04/13/2014,23:17:18 1397431038.000000 EX1402L3 41690 -0.03283333 -3.08133333 0.02 04/13/2014,23:17:24 1397431044.000000 EX1402L3 41691 -0.01766667 -3.10933333 0.02 04/13/2014,23:17:30 1397431050.000000 EX1402L3 41692 -1.64433333 -3.10050000 0.02 04/13/2014,23:17:36 1397431056.000000 EX1402L3 41693 -1.65300000 -3.09866667 0.02 04/13/2014,23:17:36 1397431056.000000 EX1402L3 41694 -0.00500000 -3.11350000 0.02 04/13/2014,23:17:42 1397431062.000000 EX1402L3 41695 -1.66516667 -3.10883333 0.02 04/13/2014,23:17:42 1397431062.000000 EX1402L3 41696 -0.00950000 -3.09800000 0.02 04/13/2014,23:17:54 1397431074.000000 EX1402L3 41697 -0.01283333 -3.09066667 0.02 04/13/2014,23:17:54 1397431074.000000 EX1402L3 41698 -0.00816667 -3.11400000 0.02 04/13/2014,23:18:00 1397431080.000000 EX1402L3 41699 -0.00916667 -3.11800000 0.02 04/13/2014,23:18:00 1397431080.000000 EX1402L3 41700 -1.66550000 -3.09250000 0.02 04/13/2014,23:18:06 1397431086.000000 EX1402L3 41701 -0.02250000 -3.10383333 0.02 04/13/2014,23:18:18 1397431098.000000 EX1402L3 41702 -0.00150000 -3.11500000 0.02 04/13/2014,23:18:24 1397431104.000000 EX1402L3 41703 -0.00650000 -3.11283333 0.02 04/13/2014,23:18:24 1397431104.000000 EX1402L3 41704 -0.00983333 -3.10350000 0.02 04/13/2014,23:18:30 1397431110.000000 EX1402L3 41705 -0.00750000 -3.10616667 0.02 04/13/2014,23:18:30 1397431110.000000 EX1402L3 41706 -0.03400000 -3.10233333 0.02 04/13/2014,23:18:36 1397431116.000000 EX1402L3 41707 -0.02966667 -3.09716667 0.02 04/13/2014,23:18:36 1397431116.000000 EX1402L3 41708 -0.00316667 -3.11650000 0.02 04/13/2014,23:18:42 1397431122.000000 EX1402L3 41709 -1.63733333 -3.09933333 0.02 04/13/2014,23:18:48 1397431128.000000 EX1402L3 41710 -1.63100000 -3.09766667 0.02 04/13/2014,23:18:48 1397431128.000000 EX1402L3 41711 -0.02050000 -3.11766667 0.02 04/13/2014,23:18:54 1397431134.000000 EX1402L3 41712 -0.01283333 -3.09300000 0.02 04/13/2014,23:19:00 1397431140.000000 EX1402L3 41713 -0.02650000 -3.12416667 0.02 04/13/2014,23:19:06 1397431146.000000 EX1402L3 41714 -1.65366667 -3.10483333 0.02 04/13/2014,23:19:12 1397431152.000000 EX1402L3 41715 -1.65583333 -3.10933333 0.02 04/13/2014,23:19:12 1397431152.000000 EX1402L3 41716 -0.01716667 -3.10483333 0.02 04/13/2014,23:19:48 1397431188.000000 EX1402L3 41717 -0.01550000 -3.08133333 0.02 04/13/2014,23:19:54 1397431194.000000 EX1402L3 41718 -1.66566667 -3.10550000 0.02 04/13/2014,23:20:12 1397431212.000000 EX1402L3 41719 -1.65116667 -3.11133333 0.02 04/13/2014,23:20:12 1397431212.000000 EX1402L3 41720 -0.03983333 -3.08650000 0.02 04/13/2014,23:20:18 1397431218.000000 EX1402L3 41721 -0.03550000 -3.08983333 0.02 04/13/2014,23:20:18 1397431218.000000 EX1402L3 41722 -1.66583333 -3.08950000 0.02 04/13/2014,23:20:30 1397431230.000000 EX1402L3 41723 -0.01016667 -3.09233333 0.02 04/13/2014,23:20:30 1397431230.000000 EX1402L3 41724 -1.65400000 -3.08166667 0.02 04/13/2014,23:20:48 1397431248.000000 EX1402L3 41725 -1.65333333 -3.07950000 0.02 04/13/2014,23:20:48 1397431248.000000 EX1402L3 41726 -0.03266667 -3.09800000 0.02 04/13/2014,23:20:54 1397431254.000000 EX1402L3 41727 -0.00050000 -3.08733333 0.02 04/13/2014,23:21:00 1397431260.000000 EX1402L3 41728 -1.66500000 -3.08166667 0.02 04/13/2014,23:21:00 1397431260.000000 EX1402L3 41729 -0.03116667 -3.12433333 0.02 04/13/2014,23:21:06 1397431266.000000 EX1402L3 41730 -0.03383333 -3.12666667 0.02 04/13/2014,23:21:06 1397431266.000000 EX1402L3 41731 -1.63650000 -3.08983333 0.02 04/13/2014,23:21:12 1397431272.000000 EX1402L3 41732 -0.06633333 -3.12050000 0.02 04/13/2014,23:21:18 1397431278.000000 EX1402L3 41733 -0.05650000 -3.11733333 0.02 04/13/2014,23:21:18 1397431278.000000 EX1402L3 41734 -0.01800000 -3.08550000 0.02 04/13/2014,23:21:24 1397431284.000000 EX1402L3 41735 -0.03583333 -3.08733333 0.02 04/13/2014,23:21:24 1397431284.000000 EX1402L3 41736 -0.00550000 -3.10650000 0.02 04/13/2014,23:21:30 1397431290.000000 EX1402L3 41737 -0.00766667 -3.10000000 0.02 04/13/2014,23:21:30 1397431290.000000 EX1402L3 41738 -0.01066667 -3.08883333 0.02 04/13/2014,23:21:36 1397431296.000000 EX1402L3 41739 -0.01383333 -3.09600000 0.02 04/13/2014,23:21:36 1397431296.000000 EX1402L3 41740 -0.02966667 -3.09066667 0.02 04/13/2014,23:21:42 1397431302.000000 EX1402L3 41741 -0.01833333 -3.08466667 0.02 04/13/2014,23:21:42 1397431302.000000 EX1402L3 41742 -0.04133333 -3.10916667 0.02 04/13/2014,23:21:48 1397431308.000000 EX1402L3 41743 -0.05450000 -3.11033333 0.02 04/13/2014,23:21:48 1397431308.000000 EX1402L3 41744 -1.63866667 -3.08583333 0.02 04/13/2014,23:21:54 1397431314.000000 EX1402L3 41745 -1.64183333 -3.08350000 0.02 04/13/2014,23:21:54 1397431314.000000 EX1402L3 41746 -0.03716667 -3.10833333 0.02 04/13/2014,23:22:00 1397431320.000000 EX1402L3 41747 -0.03600000 -3.10333333 0.02 04/13/2014,23:22:00 1397431320.000000 EX1402L3 41748 -0.00483333 -3.09316667 0.02 04/13/2014,23:22:06 1397431326.000000 EX1402L3 41749 -0.01133333 -3.09600000 0.02 04/13/2014,23:22:06 1397431326.000000 EX1402L3 41750 -0.00716667 -3.09100000 0.02 04/13/2014,23:22:12 1397431332.000000 EX1402L3 41751 -0.00416667 -3.09216667 0.02 04/13/2014,23:22:12 1397431332.000000 EX1402L3 41752 -0.01416667 -3.08733333 0.02 04/13/2014,23:22:18 1397431338.000000 EX1402L3 41753 -0.01250000 -3.08866667 0.02 04/13/2014,23:22:18 1397431338.000000 EX1402L3 41754 -0.01316667 -3.08666667 0.02 04/13/2014,23:22:24 1397431344.000000 EX1402L3 41755 -0.01950000 -3.09383333 0.02 04/13/2014,23:22:30 1397431350.000000 EX1402L3 41756 -0.02316667 -3.08783333 0.02 04/13/2014,23:22:30 1397431350.000000 EX1402L3 41757 -0.00450000 -3.11016667 0.02 04/13/2014,23:22:36 1397431356.000000 EX1402L3 41758 -1.64783333 -3.11450000 0.02 04/13/2014,23:22:42 1397431362.000000 EX1402L3 41759 -1.64800000 -3.11566667 0.02 04/13/2014,23:22:42 1397431362.000000 EX1402L3 41760 -0.00783333 -3.09800000 0.02 04/13/2014,23:22:48 1397431368.000000 EX1402L3 41761 -1.65783333 -3.09933333 0.02 04/13/2014,23:22:48 1397431368.000000 EX1402L3 41762 -0.03933333 -3.09600000 0.02 04/13/2014,23:22:54 1397431374.000000 EX1402L3 41763 -0.01983333 -3.07783333 0.02 04/13/2014,23:23:00 1397431380.000000 EX1402L3 41764 -0.02033333 -3.07983333 0.02 04/13/2014,23:23:00 1397431380.000000 EX1402L3 41765 -0.01600000 -3.10050000 0.02 04/13/2014,23:23:06 1397431386.000000 EX1402L3 41766 -0.01783333 -3.09450000 0.02 04/13/2014,23:23:06 1397431386.000000 EX1402L3 41767 -0.00300000 -3.10550000 0.02 04/13/2014,23:23:12 1397431392.000000 EX1402L3 41768 -0.00866667 -3.10883333 0.02 04/13/2014,23:23:12 1397431392.000000 EX1402L3 41769 -1.66566667 -3.09066667 0.02 04/13/2014,23:23:18 1397431398.000000 EX1402L3 41770 -0.04333333 -3.10000000 0.02 04/13/2014,23:23:24 1397431404.000000 EX1402L3 41771 -0.01250000 -3.08116667 0.02 04/13/2014,23:23:30 1397431410.000000 EX1402L3 41772 -0.01550000 -3.08583333 0.02 04/13/2014,23:23:30 1397431410.000000 EX1402L3 41773 -0.02350000 -3.09700000 0.02 04/13/2014,23:23:36 1397431416.000000 EX1402L3 41774 -0.02416667 -3.09333333 0.02 04/13/2014,23:23:36 1397431416.000000 EX1402L3 41775 -0.01733333 -3.10600000 0.02 04/13/2014,23:23:42 1397431422.000000 EX1402L3 41776 -1.66100000 -3.09200000 0.02 04/13/2014,23:23:48 1397431428.000000 EX1402L3 41777 -1.66383333 -3.09466667 0.02 04/13/2014,23:23:48 1397431428.000000 EX1402L3 41778 -0.02333333 -3.09150000 0.02 04/13/2014,23:23:54 1397431434.000000 EX1402L3 41779 -1.65483333 -3.10566667 0.02 04/13/2014,23:24:06 1397431446.000000 EX1402L3 41780 -0.00100000 -3.10016667 0.02 04/13/2014,23:24:06 1397431446.000000 EX1402L3 41781 -1.63833333 -3.10500000 0.02 04/13/2014,23:24:12 1397431452.000000 EX1402L3 41782 -0.03466667 -3.08550000 0.02 04/13/2014,23:24:18 1397431458.000000 EX1402L3 41783 -0.01450000 -3.08683333 0.02 04/13/2014,23:24:18 1397431458.000000 EX1402L3 41784 -0.03100000 -3.11783333 0.02 04/13/2014,23:24:24 1397431464.000000 EX1402L3 41785 -0.04016667 -3.11816667 0.02 04/13/2014,23:24:24 1397431464.000000 EX1402L3 41786 -1.64650000 -3.10016667 0.02 04/13/2014,23:24:30 1397431470.000000 EX1402L3 41787 -0.02466667 -3.09383333 0.02 04/13/2014,23:24:36 1397431476.000000 EX1402L3 41788 -0.04733333 -3.11216667 0.02 04/13/2014,23:24:42 1397431482.000000 EX1402L3 41789 -0.05483333 -3.10766667 0.02 04/13/2014,23:24:42 1397431482.000000 EX1402L3 41790 -0.01450000 -3.08966667 0.02 04/13/2014,23:24:48 1397431488.000000 EX1402L3 41791 -0.02350000 -3.08816667 0.02 04/13/2014,23:24:48 1397431488.000000 EX1402L3 41792 -0.00900000 -3.08733333 0.02 04/13/2014,23:24:54 1397431494.000000 EX1402L3 41793 -0.00733333 -3.08450000 0.02 04/13/2014,23:24:54 1397431494.000000 EX1402L3 41794 -0.02483333 -3.09350000 0.02 04/13/2014,23:25:00 1397431500.000000 EX1402L3 41795 -0.02583333 -3.09233333 0.02 04/13/2014,23:25:00 1397431500.000000 EX1402L3 41796 -1.66616667 -3.08300000 0.02 04/13/2014,23:25:06 1397431506.000000 EX1402L3 41797 -0.00300000 -3.08266667 0.02 04/13/2014,23:25:06 1397431506.000000 EX1402L3 41798 -0.01116667 -3.08883333 0.02 04/13/2014,23:25:12 1397431512.000000 EX1402L3 41799 -0.00350000 -3.09583333 0.02 04/13/2014,23:25:18 1397431518.000000 EX1402L3 41800 -0.01250000 -3.08883333 0.02 04/13/2014,23:25:24 1397431524.000000 EX1402L3 41801 -0.00783333 -3.09433333 0.02 04/13/2014,23:25:24 1397431524.000000 EX1402L3 41802 -0.02016667 -3.08883333 0.02 04/13/2014,23:25:30 1397431530.000000 EX1402L3 41803 -0.01650000 -3.11083333 0.02 04/13/2014,23:25:36 1397431536.000000 EX1402L3 41804 -0.02183333 -3.11100000 0.02 04/13/2014,23:25:36 1397431536.000000 EX1402L3 41805 -1.65933333 -3.08950000 0.02 04/13/2014,23:25:42 1397431542.000000 EX1402L3 41806 -0.03350000 -3.11333333 0.02 04/13/2014,23:25:48 1397431548.000000 EX1402L3 41807 -1.65000000 -3.09283333 0.02 04/13/2014,23:25:54 1397431554.000000 EX1402L3 41808 -0.03500000 -3.12800000 0.02 04/13/2014,23:26:00 1397431560.000000 EX1402L3 41809 -1.66183333 -3.09550000 0.02 04/13/2014,23:26:06 1397431566.000000 EX1402L3 41810 -0.00200000 -3.10116667 0.02 04/13/2014,23:26:06 1397431566.000000 EX1402L3 41811 -0.00950000 -3.12150000 0.02 04/13/2014,23:26:12 1397431572.000000 EX1402L3 41812 -0.00616667 -3.11450000 0.02 04/13/2014,23:26:12 1397431572.000000 EX1402L3 41813 -0.00483333 -3.10666667 0.02 04/13/2014,23:26:18 1397431578.000000 EX1402L3 41814 -0.00250000 -3.10950000 0.02 04/13/2014,23:26:18 1397431578.000000 EX1402L3 41815 -0.02783333 -3.09483333 0.02 04/13/2014,23:26:24 1397431584.000000 EX1402L3 41816 -0.01133333 -3.09083333 0.02 04/13/2014,23:26:24 1397431584.000000 EX1402L3 41817 -0.03016667 -3.11716667 0.02 04/13/2014,23:26:30 1397431590.000000 EX1402L3 41818 -0.03566667 -3.11816667 0.02 04/13/2014,23:26:30 1397431590.000000 EX1402L3 41819 -1.64533333 -3.08983333 0.02 04/13/2014,23:26:36 1397431596.000000 EX1402L3 41820 -1.64316667 -3.09216667 0.02 04/13/2014,23:26:36 1397431596.000000 EX1402L3 41821 -0.04850000 -3.08700000 0.02 04/13/2014,23:26:48 1397431608.000000 EX1402L3 41822 -0.02966667 -3.08133333 0.02 04/13/2014,23:26:54 1397431614.000000 EX1402L3 41823 -1.65700000 -3.09466667 0.02 04/13/2014,23:27:06 1397431626.000000 EX1402L3 41824 -1.66216667 -3.09733333 0.02 04/13/2014,23:27:06 1397431626.000000 EX1402L3 41825 -0.00916667 -3.08233333 0.02 04/13/2014,23:27:12 1397431632.000000 EX1402L3 41826 -0.00000000 -3.08150000 0.02 04/13/2014,23:27:12 1397431632.000000 EX1402L3 41827 -0.04350000 -3.10100000 0.02 04/13/2014,23:27:18 1397431638.000000 EX1402L3 41828 -1.66483333 -3.10016667 0.02 04/13/2014,23:27:24 1397431644.000000 EX1402L3 41829 -1.66566667 -3.09700000 0.02 04/13/2014,23:27:24 1397431644.000000 EX1402L3 41830 -0.02850000 -3.10700000 0.02 04/13/2014,23:27:30 1397431650.000000 EX1402L3 41831 -0.01900000 -3.10933333 0.02 04/13/2014,23:27:30 1397431650.000000 EX1402L3 41832 -0.01700000 -3.08466667 0.02 04/13/2014,23:27:36 1397431656.000000 EX1402L3 41833 -0.02650000 -3.09216667 0.02 04/13/2014,23:27:42 1397431662.000000 EX1402L3 41834 -0.01433333 -3.09016667 0.02 04/13/2014,23:27:48 1397431668.000000 EX1402L3 41835 -1.66083333 -3.08583333 0.02 04/13/2014,23:27:54 1397431674.000000 EX1402L3 41836 -0.01600000 -3.09800000 0.02 04/13/2014,23:28:00 1397431680.000000 EX1402L3 41837 -0.01350000 -3.08616667 0.02 04/13/2014,23:28:06 1397431686.000000 EX1402L3 41838 -0.03433333 -3.09650000 0.02 04/13/2014,23:28:12 1397431692.000000 EX1402L3 41839 -1.65333333 -3.08716667 0.02 04/13/2014,23:28:18 1397431698.000000 EX1402L3 41840 -0.02950000 -3.09250000 0.02 04/13/2014,23:28:42 1397431722.000000 EX1402L3 41841 -1.66466667 -3.10500000 0.02 04/13/2014,23:28:48 1397431728.000000 EX1402L3 41842 -0.03066667 -3.10766667 0.02 04/13/2014,23:28:54 1397431734.000000 EX1402L3 41843 -0.02516667 -3.11250000 0.02 04/13/2014,23:28:54 1397431734.000000 EX1402L3 41844 -0.00766667 -3.08833333 0.02 04/13/2014,23:29:00 1397431740.000000 EX1402L3 41845 -0.01333333 -3.08700000 0.02 04/13/2014,23:29:00 1397431740.000000 EX1402L3 41846 -0.00200000 -3.11266667 0.02 04/13/2014,23:29:06 1397431746.000000 EX1402L3 41847 -0.00383333 -3.10950000 0.02 04/13/2014,23:29:06 1397431746.000000 EX1402L3 41848 -1.66416667 -3.09016667 0.02 04/13/2014,23:29:12 1397431752.000000 EX1402L3 41849 -0.02966667 -3.08933333 0.02 04/13/2014,23:29:42 1397431782.000000 EX1402L3 41850 -0.02766667 -3.09116667 0.02 04/13/2014,23:29:42 1397431782.000000 EX1402L3 41851 -0.00366667 -3.07400000 0.02 04/13/2014,23:29:48 1397431788.000000 EX1402L3 41852 -1.66416667 -3.07666667 0.02 04/13/2014,23:29:48 1397431788.000000 EX1402L3 41853 -0.03266667 -3.07700000 0.02 04/13/2014,23:29:54 1397431794.000000 EX1402L3 41854 -1.66316667 -3.10666667 0.02 04/13/2014,23:30:00 1397431800.000000 EX1402L3 41855 -0.00200000 -3.07283333 0.02 04/13/2014,23:30:06 1397431806.000000 EX1402L3 41856 -1.66466667 -3.07333333 0.02 04/13/2014,23:30:06 1397431806.000000 EX1402L3 41857 -0.03766667 -3.08016667 0.02 04/13/2014,23:30:12 1397431812.000000 EX1402L3 41858 -1.65900000 -3.07533333 0.02 04/13/2014,23:30:18 1397431818.000000 EX1402L3 41859 -1.66450000 -3.07716667 0.02 04/13/2014,23:30:18 1397431818.000000 EX1402L3 41860 -0.00900000 -3.08800000 0.02 04/13/2014,23:30:24 1397431824.000000 EX1402L3 41861 -0.00133333 -3.08316667 0.02 04/13/2014,23:30:24 1397431824.000000 EX1402L3 41862 -0.01716667 -3.10450000 0.02 04/13/2014,23:30:30 1397431830.000000 EX1402L3 41863 -0.01316667 -3.10933333 0.02 04/13/2014,23:30:30 1397431830.000000 EX1402L3 41864 -0.02116667 -3.07883333 0.02 04/13/2014,23:30:36 1397431836.000000 EX1402L3 41865 -0.00366667 -3.08350000 0.02 04/13/2014,23:30:36 1397431836.000000 EX1402L3 41866 -0.07916667 -3.09050000 0.02 04/13/2014,23:30:42 1397431842.000000 EX1402L3 41867 -0.08216667 -3.08516667 0.02 04/13/2014,23:30:42 1397431842.000000 EX1402L3 41868 -1.65466667 -3.09450000 0.02 04/13/2014,23:30:48 1397431848.000000 EX1402L3 41869 -0.00550000 -3.09283333 0.02 04/13/2014,23:30:48 1397431848.000000 EX1402L3 41870 -1.66350000 -3.09450000 0.02 04/13/2014,23:30:54 1397431854.000000 EX1402L3 41871 -0.01016667 -3.09316667 0.02 04/13/2014,23:31:24 1397431884.000000 EX1402L3 41872 -1.66516667 -3.09183333 0.02 04/13/2014,23:31:30 1397431890.000000 EX1402L3 41873 -0.00733333 -3.08566667 0.02 04/13/2014,23:32:00 1397431920.000000 EX1402L3 41874 -0.00800000 -3.08050000 0.02 04/13/2014,23:32:00 1397431920.000000 EX1402L3 41875 -0.01900000 -3.11416667 0.02 04/13/2014,23:32:06 1397431926.000000 EX1402L3 41876 -0.02483333 -3.11716667 0.02 04/13/2014,23:32:06 1397431926.000000 EX1402L3 41877 -1.65150000 -3.07950000 0.02 04/13/2014,23:32:12 1397431932.000000 EX1402L3 41878 -0.02616667 -3.07216667 0.02 04/13/2014,23:32:36 1397431956.000000 EX1402L3 41879 -0.03100000 -3.07433333 0.02 04/13/2014,23:32:36 1397431956.000000 EX1402L3 41880 -0.00400000 -3.05600000 0.02 04/13/2014,23:32:42 1397431962.000000 EX1402L3 41881 -1.66516667 -3.05533333 0.02 04/13/2014,23:32:42 1397431962.000000 EX1402L3 41882 -0.04250000 -3.07183333 0.02 04/13/2014,23:33:06 1397431986.000000 EX1402L3 41883 -1.63466667 -3.08416667 0.02 04/13/2014,23:33:12 1397431992.000000 EX1402L3 41884 -0.06133333 -3.07783333 0.02 04/13/2014,23:33:30 1397432010.000000 EX1402L3 41885 -0.00383333 -3.05783333 0.02 04/13/2014,23:33:36 1397432016.000000 EX1402L3 41886 -1.65750000 -3.06550000 0.02 04/13/2014,23:33:54 1397432034.000000 EX1402L3 41887 -1.66216667 -3.06633333 0.02 04/13/2014,23:33:54 1397432034.000000 EX1402L3 41888 -0.01866667 -3.08516667 0.02 04/13/2014,23:34:00 1397432040.000000 EX1402L3 41889 -1.65333333 -3.09016667 0.02 04/13/2014,23:34:06 1397432046.000000 EX1402L3 41890 -0.03633333 -3.07350000 0.02 04/13/2014,23:34:18 1397432058.000000 EX1402L3 41891 -1.63966667 -3.12116667 0.02 04/13/2014,23:34:24 1397432064.000000 EX1402L3 41892 -1.65083333 -3.12033333 0.02 04/13/2014,23:34:24 1397432064.000000 EX1402L3 41893 -1.65416667 -3.06683333 0.02 04/13/2014,23:34:30 1397432070.000000 EX1402L3 41894 -0.01516667 -3.07550000 0.02 04/13/2014,23:34:48 1397432088.000000 EX1402L3 41895 -0.00983333 -3.07133333 0.02 04/13/2014,23:34:48 1397432088.000000 EX1402L3 41896 -0.03116667 -3.08150000 0.02 04/13/2014,23:34:54 1397432094.000000 EX1402L3 41897 -0.02566667 -3.08533333 0.02 04/13/2014,23:34:54 1397432094.000000 EX1402L3 41898 -0.02333333 -3.07250000 0.02 04/13/2014,23:35:00 1397432100.000000 EX1402L3 41899 -0.02016667 -3.08966667 0.02 04/13/2014,23:35:06 1397432106.000000 EX1402L3 41900 -0.02133333 -3.09433333 0.02 04/13/2014,23:35:06 1397432106.000000 EX1402L3 41901 -0.01183333 -3.06116667 0.02 04/13/2014,23:35:12 1397432112.000000 EX1402L3 41902 -0.01283333 -3.06233333 0.02 04/13/2014,23:35:12 1397432112.000000 EX1402L3 41903 -0.02366667 -3.10700000 0.02 04/13/2014,23:35:18 1397432118.000000 EX1402L3 41904 -0.02733333 -3.10133333 0.02 04/13/2014,23:35:18 1397432118.000000 EX1402L3 41905 -1.66066667 -3.09000000 0.02 04/13/2014,23:35:24 1397432124.000000 EX1402L3 41906 -0.00683333 -3.09566667 0.02 04/13/2014,23:35:24 1397432124.000000 EX1402L3 41907 -0.00116667 -3.07450000 0.02 04/13/2014,23:35:30 1397432130.000000 EX1402L3 41908 -1.65966667 -3.07266667 0.02 04/13/2014,23:35:30 1397432130.000000 EX1402L3 41909 -0.03133333 -3.09600000 0.02 04/13/2014,23:35:36 1397432136.000000 EX1402L3 41910 -0.02750000 -3.09383333 0.02 04/13/2014,23:35:36 1397432136.000000 EX1402L3 41911 -0.00583333 -3.07350000 0.02 04/13/2014,23:35:42 1397432142.000000 EX1402L3 41912 -0.00783333 -3.07600000 0.02 04/13/2014,23:35:42 1397432142.000000 EX1402L3 41913 -0.01100000 -3.07316667 0.02 04/13/2014,23:35:48 1397432148.000000 EX1402L3 41914 -0.00866667 -3.07050000 0.02 04/13/2014,23:35:48 1397432148.000000 EX1402L3 41915 -1.65733333 -3.09033333 0.02 04/13/2014,23:36:12 1397432172.000000 EX1402L3 41916 -1.66483333 -3.08866667 0.02 04/13/2014,23:36:12 1397432172.000000 EX1402L3 41917 -0.02166667 -3.07883333 0.02 04/13/2014,23:36:42 1397432202.000000 EX1402L3 41918 -0.01933333 -3.07350000 0.02 04/13/2014,23:36:42 1397432202.000000 EX1402L3 41919 -0.02316667 -3.09966667 0.02 04/13/2014,23:36:48 1397432208.000000 EX1402L3 41920 -1.66366667 -3.08116667 0.02 04/13/2014,23:36:54 1397432214.000000 EX1402L3 41921 -0.02350000 -3.08066667 0.02 04/13/2014,23:37:36 1397432256.000000 EX1402L3 41922 -0.02516667 -3.07716667 0.02 04/13/2014,23:37:36 1397432256.000000 EX1402L3 41923 -0.01066667 -3.09250000 0.02 04/13/2014,23:37:42 1397432262.000000 EX1402L3 41924 -0.01750000 -3.08700000 0.02 04/13/2014,23:37:42 1397432262.000000 EX1402L3 41925 -0.00400000 -3.08850000 0.02 04/13/2014,23:37:48 1397432268.000000 EX1402L3 41926 -0.01550000 -3.08650000 0.02 04/13/2014,23:37:48 1397432268.000000 EX1402L3 41927 -1.66233333 -3.08083333 0.02 04/13/2014,23:37:54 1397432274.000000 EX1402L3 41928 -0.02416667 -3.09600000 0.02 04/13/2014,23:38:00 1397432280.000000 EX1402L3 41929 -0.00316667 -3.07766667 0.02 04/13/2014,23:38:06 1397432286.000000 EX1402L3 41930 -0.00116667 -3.08416667 0.02 04/13/2014,23:38:06 1397432286.000000 EX1402L3 41931 -0.03366667 -3.08733333 0.02 04/13/2014,23:38:12 1397432292.000000 EX1402L3 41932 -0.03066667 -3.08383333 0.02 04/13/2014,23:38:12 1397432292.000000 EX1402L3 41933 -0.02050000 -3.09183333 0.02 04/13/2014,23:38:18 1397432298.000000 EX1402L3 41934 -0.03233333 -3.09350000 0.02 04/13/2014,23:38:18 1397432298.000000 EX1402L3 41935 -1.66483333 -3.08933333 0.02 04/13/2014,23:38:24 1397432304.000000 EX1402L3 41936 -0.00633333 -3.08900000 0.02 04/13/2014,23:38:24 1397432304.000000 EX1402L3 41937 -1.66233333 -3.09600000 0.02 04/13/2014,23:38:30 1397432310.000000 EX1402L3 41938 -0.01700000 -3.09300000 0.02 04/13/2014,23:38:54 1397432334.000000 EX1402L3 41939 -0.01466667 -3.09916667 0.02 04/13/2014,23:39:00 1397432340.000000 EX1402L3 41940 -0.01983333 -3.09816667 0.02 04/13/2014,23:39:00 1397432340.000000 EX1402L3 41941 -1.66483333 -3.08866667 0.02 04/13/2014,23:39:06 1397432346.000000 EX1402L3 41942 -0.03000000 -3.07833333 0.02 04/13/2014,23:39:18 1397432358.000000 EX1402L3 41943 -1.66583333 -3.06783333 0.02 04/13/2014,23:39:24 1397432364.000000 EX1402L3 41944 -0.00700000 -3.06750000 0.02 04/13/2014,23:39:54 1397432394.000000 EX1402L3 41945 -1.66650000 -3.05950000 0.02 04/13/2014,23:40:00 1397432400.000000 EX1402L3 41946 -0.02466667 -3.06333333 0.02 04/13/2014,23:40:06 1397432406.000000 EX1402L3 41947 -0.02266667 -3.06233333 0.02 04/13/2014,23:40:06 1397432406.000000 EX1402L3 41948 -0.00800000 -3.06866667 0.02 04/13/2014,23:40:12 1397432412.000000 EX1402L3 41949 -0.01233333 -3.07850000 0.02 04/13/2014,23:40:18 1397432418.000000 EX1402L3 41950 -0.00883333 -3.07533333 0.02 04/13/2014,23:40:24 1397432424.000000 EX1402L3 41951 -0.00133333 -3.07733333 0.02 04/13/2014,23:40:24 1397432424.000000 EX1402L3 41952 -0.02183333 -3.07900000 0.02 04/13/2014,23:40:30 1397432430.000000 EX1402L3 41953 -0.00866667 -3.07866667 0.02 04/13/2014,23:40:36 1397432436.000000 EX1402L3 41954 -0.00900000 -3.08083333 0.02 04/13/2014,23:40:36 1397432436.000000 EX1402L3 41955 -0.01916667 -3.08966667 0.02 04/13/2014,23:40:42 1397432442.000000 EX1402L3 41956 -0.02433333 -3.08816667 0.02 04/13/2014,23:40:42 1397432442.000000 EX1402L3 41957 -0.00583333 -3.08000000 0.02 04/13/2014,23:40:48 1397432448.000000 EX1402L3 41958 -0.00950000 -3.08266667 0.02 04/13/2014,23:40:48 1397432448.000000 EX1402L3 41959 -0.02833333 -3.07350000 0.02 04/13/2014,23:40:54 1397432454.000000 EX1402L3 41960 -0.00833333 -3.09800000 0.02 04/13/2014,23:41:00 1397432460.000000 EX1402L3 41961 -1.65733333 -3.07383333 0.02 04/13/2014,23:41:06 1397432466.000000 EX1402L3 41962 -0.04200000 -3.09866667 0.02 04/13/2014,23:41:12 1397432472.000000 EX1402L3 41963 -1.66483333 -3.09216667 0.02 04/13/2014,23:41:18 1397432478.000000 EX1402L3 41964 -0.00933333 -3.08683333 0.02 04/13/2014,23:41:18 1397432478.000000 EX1402L3 41965 -1.66516667 -3.11150000 0.02 04/13/2014,23:41:24 1397432484.000000 EX1402L3 41966 -0.00816667 -3.10583333 0.02 04/13/2014,23:41:24 1397432484.000000 EX1402L3 41967 -1.64833333 -3.09633333 0.02 04/13/2014,23:41:30 1397432490.000000 EX1402L3 41968 -0.00400000 -3.09216667 0.02 04/13/2014,23:41:36 1397432496.000000 EX1402L3 41969 -1.65300000 -3.09583333 0.02 04/13/2014,23:41:36 1397432496.000000 EX1402L3 41970 -0.01233333 -3.05850000 0.02 04/13/2014,23:41:54 1397432514.000000 EX1402L3 41971 -0.02750000 -3.05616667 0.02 04/13/2014,23:41:54 1397432514.000000 EX1402L3 41972 -1.65800000 -3.07683333 0.02 04/13/2014,23:42:00 1397432520.000000 EX1402L3 41973 -1.66133333 -3.07333333 0.02 04/13/2014,23:42:00 1397432520.000000 EX1402L3 41974 -0.02066667 -3.07783333 0.02 04/13/2014,23:42:18 1397432538.000000 EX1402L3 41975 -1.66233333 -3.07016667 0.02 04/13/2014,23:42:24 1397432544.000000 EX1402L3 41976 -0.04300000 -3.09166667 0.02 04/13/2014,23:42:30 1397432550.000000 EX1402L3 41977 -0.03883333 -3.09216667 0.02 04/13/2014,23:42:30 1397432550.000000 EX1402L3 41978 -0.00566667 -3.07000000 0.02 04/13/2014,23:42:36 1397432556.000000 EX1402L3 41979 -0.03500000 -3.08883333 0.02 04/13/2014,23:42:42 1397432562.000000 EX1402L3 41980 -0.03366667 -3.08950000 0.02 04/13/2014,23:42:42 1397432562.000000 EX1402L3 41981 -1.65650000 -3.07333333 0.02 04/13/2014,23:42:48 1397432568.000000 EX1402L3 41982 -1.66500000 -3.07750000 0.02 04/13/2014,23:42:48 1397432568.000000 EX1402L3 41983 -0.00883333 -3.07600000 0.02 04/13/2014,23:42:54 1397432574.000000 EX1402L3 41984 -0.02733333 -3.09966667 0.02 04/13/2014,23:43:00 1397432580.000000 EX1402L3 41985 -1.66133333 -3.08633333 0.02 04/13/2014,23:43:18 1397432598.000000 EX1402L3 41986 -0.00083333 -3.08833333 0.02 04/13/2014,23:43:18 1397432598.000000 EX1402L3 41987 -1.64750000 -3.09816667 0.02 04/13/2014,23:43:42 1397432622.000000 EX1402L3 41988 -1.65550000 -3.10166667 0.02 04/13/2014,23:43:42 1397432622.000000 EX1402L3 41989 -0.01166667 -3.07216667 0.02 04/13/2014,23:43:48 1397432628.000000 EX1402L3 41990 -1.66616667 -3.07483333 0.02 04/13/2014,23:43:48 1397432628.000000 EX1402L3 41991 -0.00916667 -3.07500000 0.02 04/13/2014,23:45:00 1397432700.000000 EX1402L3 41992 -1.66166667 -3.07250000 0.02 04/13/2014,23:45:06 1397432706.000000 EX1402L3 41993 -0.03033333 -3.07516667 0.02 04/13/2014,23:45:36 1397432736.000000 EX1402L3 41994 -0.00350000 -3.09283333 0.02 04/13/2014,23:45:42 1397432742.000000 EX1402L3 41995 -1.66300000 -3.09400000 0.02 04/13/2014,23:45:48 1397432748.000000 EX1402L3 41996 -0.00183333 -3.10433333 0.02 04/13/2014,23:45:54 1397432754.000000 EX1402L3 41997 -1.66516667 -3.10100000 0.02 04/13/2014,23:45:54 1397432754.000000 EX1402L3 41998 -0.01983333 -3.09833333 0.02 04/13/2014,23:46:00 1397432760.000000 EX1402L3 41999 -0.01600000 -3.09600000 0.02 04/13/2014,23:46:00 1397432760.000000 EX1402L3 42000 -1.65900000 -3.07716667 0.02 04/13/2014,23:46:24 1397432784.000000 EX1402L3 42001 -0.01033333 -3.07683333 0.02 04/13/2014,23:46:24 1397432784.000000 EX1402L3 42002 -1.64733333 -3.06716667 0.02 04/13/2014,23:46:30 1397432790.000000 EX1402L3 42003 -1.63850000 -3.06366667 0.02 04/13/2014,23:46:30 1397432790.000000 EX1402L3 42004 -0.01750000 -3.07316667 0.02 04/13/2014,23:47:18 1397432838.000000 EX1402L3 42005 -0.01816667 -3.08400000 0.02 04/13/2014,23:47:24 1397432844.000000 EX1402L3 42006 -1.66566667 -3.08033333 0.02 04/13/2014,23:47:30 1397432850.000000 EX1402L3 42007 -0.00366667 -3.08166667 0.02 04/13/2014,23:47:30 1397432850.000000 EX1402L3 42008 -0.01500000 -3.07833333 0.02 04/13/2014,23:47:36 1397432856.000000 EX1402L3 42009 -0.00916667 -3.07483333 0.02 04/13/2014,23:47:36 1397432856.000000 EX1402L3 42010 -0.02483333 -3.10133333 0.02 04/13/2014,23:47:42 1397432862.000000 EX1402L3 42011 -1.64700000 -3.08583333 0.02 04/13/2014,23:47:48 1397432868.000000 EX1402L3 42012 -1.65116667 -3.09133333 0.02 04/13/2014,23:47:48 1397432868.000000 EX1402L3 42013 -0.00283333 -3.08900000 0.02 04/13/2014,23:48:06 1397432886.000000 EX1402L3 42014 -0.01666667 -3.06783333 0.02 04/13/2014,23:48:12 1397432892.000000 EX1402L3 42015 -0.02516667 -3.08733333 0.02 04/13/2014,23:48:18 1397432898.000000 EX1402L3 42016 -0.01100000 -3.07833333 0.02 04/13/2014,23:48:24 1397432904.000000 EX1402L3 42017 -0.01450000 -3.08033333 0.02 04/13/2014,23:48:24 1397432904.000000 EX1402L3 42018 -0.00716667 -3.08750000 0.02 04/13/2014,23:48:30 1397432910.000000 EX1402L3 42019 -0.00466667 -3.08583333 0.02 04/13/2014,23:48:30 1397432910.000000 EX1402L3 42020 -0.01016667 -3.09933333 0.02 04/13/2014,23:48:36 1397432916.000000 EX1402L3 42021 -0.00850000 -3.10250000 0.02 04/13/2014,23:48:36 1397432916.000000 EX1402L3 42022 -0.04000000 -3.09000000 0.02 04/13/2014,23:48:42 1397432922.000000 EX1402L3 42023 -0.01183333 -3.08466667 0.02 04/13/2014,23:48:48 1397432928.000000 EX1402L3 42024 -0.02066667 -3.08050000 0.02 04/13/2014,23:48:48 1397432928.000000 EX1402L3 42025 -0.01433333 -3.10333333 0.02 04/13/2014,23:48:54 1397432934.000000 EX1402L3 42026 -1.65033333 -3.08850000 0.02 04/13/2014,23:49:00 1397432940.000000 EX1402L3 42027 -1.64866667 -3.09516667 0.02 04/13/2014,23:49:00 1397432940.000000 EX1402L3 42028 -0.02866667 -3.07633333 0.02 04/13/2014,23:49:06 1397432946.000000 EX1402L3 42029 -0.01316667 -3.07383333 0.02 04/13/2014,23:49:06 1397432946.000000 EX1402L3 42030 -0.03416667 -3.09533333 0.02 04/13/2014,23:49:12 1397432952.000000 EX1402L3 42031 -1.62450000 -3.07500000 0.02 04/13/2014,23:49:18 1397432958.000000 EX1402L3 42032 -0.01966667 -3.07700000 0.02 04/13/2014,23:49:36 1397432976.000000 EX1402L3 42033 -1.66633333 -3.09300000 0.02 04/13/2014,23:49:42 1397432982.000000 EX1402L3 42034 -0.01633333 -3.08783333 0.02 04/13/2014,23:51:30 1397433090.000000 EX1402L3 42035 -1.64033333 -3.09816667 0.02 04/13/2014,23:51:36 1397433096.000000 EX1402L3 42036 -0.02550000 -3.10600000 0.02 04/13/2014,23:51:42 1397433102.000000 EX1402L3 42037 -0.02116667 -3.10966667 0.02 04/13/2014,23:51:42 1397433102.000000 EX1402L3 42038 -1.66233333 -3.07850000 0.02 04/13/2014,23:51:48 1397433108.000000 EX1402L3 42039 -1.66316667 -3.08000000 0.02 04/13/2014,23:51:48 1397433108.000000 EX1402L3 42040 -0.01633333 -3.09316667 0.02 04/13/2014,23:51:54 1397433114.000000 EX1402L3 42041 -1.66550000 -3.09750000 0.02 04/13/2014,23:52:00 1397433120.000000 EX1402L3 42042 -0.01850000 -3.09533333 0.02 04/13/2014,23:52:18 1397433138.000000 EX1402L3 42043 -0.01616667 -3.10900000 0.02 04/13/2014,23:52:24 1397433144.000000 EX1402L3 42044 -0.02000000 -3.10766667 0.02 04/13/2014,23:52:24 1397433144.000000 EX1402L3 42045 -0.00016667 -3.09533333 0.02 04/13/2014,23:52:30 1397433150.000000 EX1402L3 42046 -0.01833333 -3.09316667 0.02 04/13/2014,23:52:36 1397433156.000000 EX1402L3 42047 -0.01250000 -3.08916667 0.02 04/13/2014,23:52:36 1397433156.000000 EX1402L3 42048 -0.01816667 -3.11183333 0.02 04/13/2014,23:52:42 1397433162.000000 EX1402L3 42049 -1.64483333 -3.09150000 0.02 04/13/2014,23:52:48 1397433168.000000 EX1402L3 42050 -0.02816667 -3.09050000 0.02 04/13/2014,23:52:54 1397433174.000000 EX1402L3 42051 -0.01483333 -3.09450000 0.02 04/13/2014,23:52:54 1397433174.000000 EX1402L3 42052 -0.04783333 -3.07283333 0.02 04/13/2014,23:53:00 1397433180.000000 EX1402L3 42053 -0.04066667 -3.07066667 0.02 04/13/2014,23:53:00 1397433180.000000 EX1402L3 42054 -1.64750000 -3.07566667 0.02 04/13/2014,23:53:12 1397433192.000000 EX1402L3 42055 -1.66466667 -3.08083333 0.02 04/13/2014,23:53:12 1397433192.000000 EX1402L3 42056 -0.01950000 -3.06550000 0.02 04/13/2014,23:53:18 1397433198.000000 EX1402L3 42057 -0.00966667 -3.06400000 0.02 04/13/2014,23:53:18 1397433198.000000 EX1402L3 42058 -0.03666667 -3.07866667 0.02 04/13/2014,23:53:24 1397433204.000000 EX1402L3 42059 -0.04816667 -3.08416667 0.02 04/13/2014,23:53:24 1397433204.000000 EX1402L3 42060 -1.64816667 -3.05766667 0.02 04/13/2014,23:53:30 1397433210.000000 EX1402L3 42061 -0.03850000 -3.09200000 0.02 04/13/2014,23:53:36 1397433216.000000 EX1402L3 42062 -0.03100000 -3.08816667 0.02 04/13/2014,23:53:36 1397433216.000000 EX1402L3 42063 -0.01950000 -3.07133333 0.02 04/13/2014,23:53:42 1397433222.000000 EX1402L3 42064 -0.02616667 -3.07366667 0.02 04/13/2014,23:53:42 1397433222.000000 EX1402L3 42065 -0.02016667 -3.07100000 0.02 04/13/2014,23:53:48 1397433228.000000 EX1402L3 42066 -0.02250000 -3.06733333 0.02 04/13/2014,23:53:48 1397433228.000000 EX1402L3 42067 -0.01150000 -3.07650000 0.02 04/13/2014,23:53:54 1397433234.000000 EX1402L3 42068 -0.01283333 -3.07816667 0.02 04/13/2014,23:53:54 1397433234.000000 EX1402L3 42069 -0.02016667 -3.07666667 0.02 04/13/2014,23:54:00 1397433240.000000 EX1402L3 42070 -0.01383333 -3.07566667 0.02 04/13/2014,23:54:00 1397433240.000000 EX1402L3 42071 -0.03233333 -3.08166667 0.02 04/13/2014,23:54:06 1397433246.000000 EX1402L3 42072 -0.00083333 -3.09183333 0.02 04/13/2014,23:54:12 1397433252.000000 EX1402L3 42073 -0.00366667 -3.09266667 0.02 04/13/2014,23:54:12 1397433252.000000 EX1402L3 42074 -0.00250000 -3.08416667 0.02 04/13/2014,23:54:18 1397433258.000000 EX1402L3 42075 -0.03383333 -3.09400000 0.02 04/13/2014,23:54:24 1397433264.000000 EX1402L3 42076 -0.03016667 -3.09066667 0.02 04/13/2014,23:54:24 1397433264.000000 EX1402L3 42077 -0.01033333 -3.10483333 0.02 04/13/2014,23:54:30 1397433270.000000 EX1402L3 42078 -0.01333333 -3.11283333 0.02 04/13/2014,23:54:30 1397433270.000000 EX1402L3 42079 -0.00800000 -3.07516667 0.02 04/13/2014,23:54:36 1397433276.000000 EX1402L3 42080 -1.66183333 -3.07750000 0.02 04/13/2014,23:54:36 1397433276.000000 EX1402L3 42081 -0.02183333 -3.06866667 0.02 04/13/2014,23:55:00 1397433300.000000 EX1402L3 42082 -0.02666667 -3.06450000 0.02 04/13/2014,23:55:00 1397433300.000000 EX1402L3 42083 -0.00650000 -3.09966667 0.02 04/13/2014,23:55:06 1397433306.000000 EX1402L3 42084 -1.65550000 -3.09600000 0.02 04/13/2014,23:55:12 1397433312.000000 EX1402L3 42085 -0.05200000 -3.05033333 0.02 04/13/2014,23:55:18 1397433318.000000 EX1402L3 42086 -1.63916667 -3.06133333 0.02 04/13/2014,23:55:30 1397433330.000000 EX1402L3 42087 -1.65300000 -3.06266667 0.02 04/13/2014,23:55:30 1397433330.000000 EX1402L3 42088 -0.00216667 -3.08366667 0.02 04/13/2014,23:55:48 1397433348.000000 EX1402L3 42089 -1.65883333 -3.08866667 0.02 04/13/2014,23:55:48 1397433348.000000 EX1402L3 42090 -0.04366667 -3.07450000 0.02 04/13/2014,23:55:54 1397433354.000000 EX1402L3 42091 -0.02866667 -3.09183333 0.02 04/13/2014,23:56:00 1397433360.000000 EX1402L3 42092 -0.01816667 -3.07100000 0.02 04/13/2014,23:56:06 1397433366.000000 EX1402L3 42093 -0.01933333 -3.07316667 0.02 04/13/2014,23:56:06 1397433366.000000 EX1402L3 42094 -0.02133333 -3.10016667 0.02 04/13/2014,23:56:12 1397433372.000000 EX1402L3 42095 -0.02050000 -3.09783333 0.02 04/13/2014,23:56:12 1397433372.000000 EX1402L3 42096 -0.01433333 -3.09850000 0.02 04/13/2014,23:56:18 1397433378.000000 EX1402L3 42097 -1.66216667 -3.09966667 0.02 04/13/2014,23:56:24 1397433384.000000 EX1402L3 42098 -0.00166667 -3.09683333 0.02 04/13/2014,23:56:24 1397433384.000000 EX1402L3 42099 -1.66466667 -3.10616667 0.02 04/13/2014,23:56:30 1397433390.000000 EX1402L3 42100 -0.03733333 -3.09633333 0.02 04/13/2014,23:56:36 1397433396.000000 EX1402L3 42101 -0.02500000 -3.09800000 0.02 04/13/2014,23:56:36 1397433396.000000 EX1402L3 42102 -0.03150000 -3.09150000 0.02 04/13/2014,23:56:42 1397433402.000000 EX1402L3 42103 -0.03333333 -3.09400000 0.02 04/13/2014,23:56:42 1397433402.000000 EX1402L3 42104 -0.01616667 -3.08650000 0.02 04/13/2014,23:56:48 1397433408.000000 EX1402L3 42105 -0.00983333 -3.08700000 0.02 04/13/2014,23:56:48 1397433408.000000 EX1402L3 42106 -0.03566667 -3.08050000 0.02 04/13/2014,23:56:54 1397433414.000000 EX1402L3 42107 -0.03433333 -3.08450000 0.02 04/13/2014,23:56:54 1397433414.000000 EX1402L3 42108 -0.00883333 -3.07966667 0.02 04/13/2014,23:57:00 1397433420.000000 EX1402L3 42109 -0.01333333 -3.09716667 0.02 04/13/2014,23:57:06 1397433426.000000 EX1402L3 42110 -0.01800000 -3.09566667 0.02 04/13/2014,23:57:06 1397433426.000000 EX1402L3 42111 -0.00900000 -3.08000000 0.02 04/13/2014,23:57:12 1397433432.000000 EX1402L3 42112 -1.65133333 -3.08683333 0.02 04/13/2014,23:57:24 1397433444.000000 EX1402L3 42113 -0.00583333 -3.09516667 0.02 04/13/2014,23:57:30 1397433450.000000 EX1402L3 42114 -1.65500000 -3.08516667 0.02 04/13/2014,23:58:24 1397433504.000000 EX1402L3 42115 -0.02216667 -3.11483333 0.02 04/13/2014,23:58:30 1397433510.000000 EX1402L3 42116 -1.63933333 -3.09533333 0.02 04/13/2014,23:58:36 1397433516.000000 EX1402L3 42117 -1.64266667 -3.09750000 0.02 04/13/2014,23:58:36 1397433516.000000 EX1402L3 42118 -0.05533333 -3.08716667 0.02 04/13/2014,23:58:48 1397433528.000000 EX1402L3 42119 -0.05350000 -3.08483333 0.02 04/13/2014,23:58:48 1397433528.000000 EX1402L3 42120 -0.01733333 -3.10283333 0.02 04/13/2014,23:58:54 1397433534.000000 EX1402L3 42121 -1.65266667 -3.10600000 0.02 04/13/2014,23:59:00 1397433540.000000 EX1402L3 42122 -0.00050000 -3.07816667 0.02 04/13/2014,23:59:06 1397433546.000000 EX1402L3 42123 -1.65500000 -3.08300000 0.02 04/13/2014,23:59:06 1397433546.000000 EX1402L3 42124 -0.04366667 -3.08383333 0.02 04/13/2014,23:59:12 1397433552.000000 EX1402L3 42125 -1.65450000 -3.10083333 0.02 04/13/2014,23:59:18 1397433558.000000 EX1402L3 42126 -0.03533333 -3.09350000 0.02 04/14/2014,00:00:12 1397433612.000000 EX1402L3 42127 -1.66466667 -3.08516667 0.02 04/14/2014,00:00:18 1397433618.000000 EX1402L3 42128 -0.05750000 -3.08883333 0.02 04/14/2014,00:00:24 1397433624.000000 EX1402L3 42129 -0.01900000 -3.10300000 0.02 04/14/2014,00:00:30 1397433630.000000 EX1402L3 42130 -1.66400000 -3.09533333 0.02 04/14/2014,00:00:36 1397433636.000000 EX1402L3 42131 -1.66166667 -3.10750000 0.02 04/14/2014,00:00:42 1397433642.000000 EX1402L3 42132 -0.00383333 -3.10066667 0.02 04/14/2014,00:01:00 1397433660.000000 EX1402L3 42133 -0.00166667 -3.10200000 0.02 04/14/2014,00:01:00 1397433660.000000 EX1402L3 42134 -0.02483333 -3.10933333 0.02 04/14/2014,00:01:06 1397433666.000000 EX1402L3 42135 -0.02200000 -3.10866667 0.02 04/14/2014,00:01:06 1397433666.000000 EX1402L3 42136 -0.01400000 -3.11216667 0.02 04/14/2014,00:01:12 1397433672.000000 EX1402L3 42137 -0.01816667 -3.11150000 0.02 04/14/2014,00:01:12 1397433672.000000 EX1402L3 42138 -0.00133333 -3.11033333 0.02 04/14/2014,00:01:18 1397433678.000000 EX1402L3 42139 -0.02916667 -3.10883333 0.02 04/14/2014,00:01:24 1397433684.000000 EX1402L3 42140 -0.02383333 -3.10783333 0.02 04/14/2014,00:01:24 1397433684.000000 EX1402L3 42141 -0.03150000 -3.10666667 0.02 04/14/2014,00:01:30 1397433690.000000 EX1402L3 42142 -0.04300000 -3.10550000 0.02 04/14/2014,00:01:30 1397433690.000000 EX1402L3 42143 -1.65383333 -3.10650000 0.02 04/14/2014,00:01:36 1397433696.000000 EX1402L3 42144 -0.00983333 -3.11333333 0.02 04/14/2014,00:02:06 1397433726.000000 EX1402L3 42145 -0.00700000 -3.11700000 0.02 04/14/2014,00:02:06 1397433726.000000 EX1402L3 42146 -0.02383333 -3.10283333 0.02 04/14/2014,00:02:12 1397433732.000000 EX1402L3 42147 -0.02716667 -3.10050000 0.02 04/14/2014,00:02:12 1397433732.000000 EX1402L3 42148 -0.01316667 -3.12216667 0.02 04/14/2014,00:02:18 1397433738.000000 EX1402L3 42149 -1.65633333 -3.11350000 0.02 04/14/2014,00:02:24 1397433744.000000 EX1402L3 42150 -1.65516667 -3.12033333 0.02 04/14/2014,00:02:24 1397433744.000000 EX1402L3 42151 -0.02150000 -3.10066667 0.02 04/14/2014,00:02:48 1397433768.000000 EX1402L3 42152 -0.01266667 -3.07833333 0.02 04/14/2014,00:02:54 1397433774.000000 EX1402L3 42153 -0.00466667 -3.08050000 0.02 04/14/2014,00:02:54 1397433774.000000 EX1402L3 42154 -0.02150000 -3.08450000 0.02 04/14/2014,00:03:00 1397433780.000000 EX1402L3 42155 -0.01683333 -3.08800000 0.02 04/14/2014,00:03:00 1397433780.000000 EX1402L3 42156 -0.01283333 -3.08966667 0.02 04/14/2014,00:03:06 1397433786.000000 EX1402L3 42157 -0.02450000 -3.09466667 0.02 04/14/2014,00:03:12 1397433792.000000 EX1402L3 42158 -0.01816667 -3.09883333 0.02 04/14/2014,00:03:12 1397433792.000000 EX1402L3 42159 -0.02650000 -3.08683333 0.02 04/14/2014,00:03:18 1397433798.000000 EX1402L3 42160 -0.01383333 -3.11483333 0.02 04/14/2014,00:03:24 1397433804.000000 EX1402L3 42161 -0.01883333 -3.11350000 0.02 04/14/2014,00:03:24 1397433804.000000 EX1402L3 42162 -0.00500000 -3.10433333 0.02 04/14/2014,00:03:30 1397433810.000000 EX1402L3 42163 -0.00733333 -3.10666667 0.02 04/14/2014,00:03:30 1397433810.000000 EX1402L3 42164 -0.02000000 -3.11033333 0.02 04/14/2014,00:03:36 1397433816.000000 EX1402L3 42165 -0.02366667 -3.11116667 0.02 04/14/2014,00:03:36 1397433816.000000 EX1402L3 42166 -0.00400000 -3.10666667 0.02 04/14/2014,00:03:42 1397433822.000000 EX1402L3 42167 -0.00750000 -3.10466667 0.02 04/14/2014,00:03:42 1397433822.000000 EX1402L3 42168 -0.02716667 -3.11016667 0.02 04/14/2014,00:03:48 1397433828.000000 EX1402L3 42169 -0.00916667 -3.10300000 0.02 04/14/2014,00:03:54 1397433834.000000 EX1402L3 42170 -0.00383333 -3.11033333 0.02 04/14/2014,00:04:00 1397433840.000000 EX1402L3 42171 -1.66033333 -3.10216667 0.02 04/14/2014,00:04:06 1397433846.000000 EX1402L3 42172 -0.02166667 -3.11450000 0.02 04/14/2014,00:04:18 1397433858.000000 EX1402L3 42173 -0.02200000 -3.11866667 0.02 04/14/2014,00:04:18 1397433858.000000 EX1402L3 42174 -0.01633333 -3.10150000 0.02 04/14/2014,00:04:24 1397433864.000000 EX1402L3 42175 -0.01766667 -3.09950000 0.02 04/14/2014,00:04:24 1397433864.000000 EX1402L3 42176 -0.01466667 -3.12400000 0.02 04/14/2014,00:04:30 1397433870.000000 EX1402L3 42177 -0.02083333 -3.12250000 0.02 04/14/2014,00:04:30 1397433870.000000 EX1402L3 42178 -0.00000000 -3.11416667 0.02 04/14/2014,00:04:36 1397433876.000000 EX1402L3 42179 -1.66033333 -3.12016667 0.02 04/14/2014,00:04:36 1397433876.000000 EX1402L3 42180 -0.04233333 -3.10166667 0.02 04/14/2014,00:05:00 1397433900.000000 EX1402L3 42181 -1.66500000 -3.07933333 0.02 04/14/2014,00:05:06 1397433906.000000 EX1402L3 42182 -0.01466667 -3.09600000 0.02 04/14/2014,00:05:12 1397433912.000000 EX1402L3 42183 -0.00733333 -3.10783333 0.02 04/14/2014,00:05:18 1397433918.000000 EX1402L3 42184 -1.66650000 -3.11383333 0.02 04/14/2014,00:05:18 1397433918.000000 EX1402L3 42185 -0.05833333 -3.07800000 0.02 04/14/2014,00:05:30 1397433930.000000 EX1402L3 42186 -0.02533333 -3.07750000 0.02 04/14/2014,00:05:36 1397433936.000000 EX1402L3 42187 -1.66450000 -3.05766667 0.02 04/14/2014,00:05:42 1397433942.000000 EX1402L3 42188 -1.66116667 -3.05483333 0.02 04/14/2014,00:05:42 1397433942.000000 EX1402L3 42189 -0.04833333 -3.09300000 0.02 04/14/2014,00:05:48 1397433948.000000 EX1402L3 42190 -0.05466667 -3.08900000 0.02 04/14/2014,00:05:48 1397433948.000000 EX1402L3 42191 -1.63900000 -3.06866667 0.02 04/14/2014,00:05:54 1397433954.000000 EX1402L3 42192 -1.64833333 -3.07233333 0.02 04/14/2014,00:05:54 1397433954.000000 EX1402L3 42193 -0.01900000 -3.07933333 0.02 04/14/2014,00:06:00 1397433960.000000 EX1402L3 42194 -0.00850000 -3.07883333 0.02 04/14/2014,00:06:00 1397433960.000000 EX1402L3 42195 -1.66216667 -3.09333333 0.02 04/14/2014,00:06:06 1397433966.000000 EX1402L3 42196 -1.66633333 -3.09450000 0.02 04/14/2014,00:06:06 1397433966.000000 EX1402L3 42197 -0.01233333 -3.09383333 0.02 04/14/2014,00:06:12 1397433972.000000 EX1402L3 42198 -1.66533333 -3.09533333 0.02 04/14/2014,00:06:12 1397433972.000000 EX1402L3 42199 -0.00550000 -3.10416667 0.02 04/14/2014,00:06:48 1397434008.000000 EX1402L3 42200 -1.66600000 -3.11000000 0.02 04/14/2014,00:06:48 1397434008.000000 EX1402L3 42201 -0.03933333 -3.07916667 0.02 04/14/2014,00:06:54 1397434014.000000 EX1402L3 42202 -0.02633333 -3.08183333 0.02 04/14/2014,00:06:54 1397434014.000000 EX1402L3 42203 -1.65966667 -3.09500000 0.02 04/14/2014,00:07:06 1397434026.000000 EX1402L3 42204 -0.00183333 -3.09950000 0.02 04/14/2014,00:07:12 1397434032.000000 EX1402L3 42205 -0.01050000 -3.08750000 0.02 04/14/2014,00:07:18 1397434038.000000 EX1402L3 42206 -0.00850000 -3.08916667 0.02 04/14/2014,00:07:18 1397434038.000000 EX1402L3 42207 -0.01750000 -3.07000000 0.02 04/14/2014,00:07:24 1397434044.000000 EX1402L3 42208 -0.01183333 -3.07300000 0.02 04/14/2014,00:07:24 1397434044.000000 EX1402L3 42209 -0.04700000 -3.06883333 0.02 04/14/2014,00:07:30 1397434050.000000 EX1402L3 42210 -0.04500000 -3.06766667 0.02 04/14/2014,00:07:30 1397434050.000000 EX1402L3 42211 -0.02716667 -3.07566667 0.02 04/14/2014,00:07:36 1397434056.000000 EX1402L3 42212 -1.66516667 -3.06933333 0.02 04/14/2014,00:07:42 1397434062.000000 EX1402L3 42213 -0.01716667 -3.09200000 0.02 04/14/2014,00:07:48 1397434068.000000 EX1402L3 42214 -0.02333333 -3.08933333 0.02 04/14/2014,00:07:54 1397434074.000000 EX1402L3 42215 -0.02166667 -3.09450000 0.02 04/14/2014,00:07:54 1397434074.000000 EX1402L3 42216 -0.03166667 -3.09283333 0.02 04/14/2014,00:08:00 1397434080.000000 EX1402L3 42217 -0.00816667 -3.10283333 0.02 04/14/2014,00:08:06 1397434086.000000 EX1402L3 42218 -0.02000000 -3.10183333 0.02 04/14/2014,00:08:06 1397434086.000000 EX1402L3 42219 -1.65850000 -3.10500000 0.02 04/14/2014,00:08:12 1397434092.000000 EX1402L3 42220 -0.03066667 -3.12500000 0.02 04/14/2014,00:08:18 1397434098.000000 EX1402L3 42221 -1.64750000 -3.10766667 0.02 04/14/2014,00:08:24 1397434104.000000 EX1402L3 42222 -0.01233333 -3.11316667 0.02 04/14/2014,00:08:42 1397434122.000000 EX1402L3 42223 -0.00016667 -3.08733333 0.02 04/14/2014,00:08:48 1397434128.000000 EX1402L3 42224 -1.65883333 -3.08933333 0.02 04/14/2014,00:08:48 1397434128.000000 EX1402L3 42225 -0.05083333 -3.11166667 0.02 04/14/2014,00:08:54 1397434134.000000 EX1402L3 42226 -1.65933333 -3.09250000 0.02 04/14/2014,00:09:00 1397434140.000000 EX1402L3 42227 -0.00350000 -3.10916667 0.02 04/14/2014,00:09:06 1397434146.000000 EX1402L3 42228 -0.00450000 -3.12500000 0.02 04/14/2014,00:09:12 1397434152.000000 EX1402L3 42229 -0.01366667 -3.12433333 0.02 04/14/2014,00:09:12 1397434152.000000 EX1402L3 42230 -0.01450000 -3.10616667 0.02 04/14/2014,00:09:18 1397434158.000000 EX1402L3 42231 -0.00550000 -3.10783333 0.02 04/14/2014,00:09:18 1397434158.000000 EX1402L3 42232 -0.05750000 -3.09866667 0.02 04/14/2014,00:09:24 1397434164.000000 EX1402L3 42233 -0.06266667 -3.09583333 0.02 04/14/2014,00:09:24 1397434164.000000 EX1402L3 42234 -1.66033333 -3.10433333 0.02 04/14/2014,00:09:30 1397434170.000000 EX1402L3 42235 -0.01083333 -3.10316667 0.02 04/14/2014,00:09:30 1397434170.000000 EX1402L3 42236 -1.65883333 -3.10833333 0.02 04/14/2014,00:09:36 1397434176.000000 EX1402L3 42237 -0.00250000 -3.11283333 0.02 04/14/2014,00:09:42 1397434182.000000 EX1402L3 42238 -0.00333333 -3.11133333 0.02 04/14/2014,00:09:42 1397434182.000000 EX1402L3 42239 -0.01066667 -3.10166667 0.02 04/14/2014,00:09:48 1397434188.000000 EX1402L3 42240 -0.00766667 -3.10350000 0.02 04/14/2014,00:09:48 1397434188.000000 EX1402L3 42241 -0.03050000 -3.10050000 0.02 04/14/2014,00:09:54 1397434194.000000 EX1402L3 42242 -0.02333333 -3.09866667 0.02 04/14/2014,00:09:54 1397434194.000000 EX1402L3 42243 -0.03950000 -3.09916667 0.02 04/14/2014,00:10:00 1397434200.000000 EX1402L3 42244 -0.00550000 -3.08633333 0.02 04/14/2014,00:10:06 1397434206.000000 EX1402L3 42245 -0.00666667 -3.08816667 0.02 04/14/2014,00:10:06 1397434206.000000 EX1402L3 42246 -0.02783333 -3.09183333 0.02 04/14/2014,00:10:12 1397434212.000000 EX1402L3 42247 -0.03133333 -3.09000000 0.02 04/14/2014,00:10:12 1397434212.000000 EX1402L3 42248 -0.01883333 -3.08566667 0.02 04/14/2014,00:10:18 1397434218.000000 EX1402L3 42249 -0.01750000 -3.08333333 0.02 04/14/2014,00:10:18 1397434218.000000 EX1402L3 42250 -0.02866667 -3.09966667 0.02 04/14/2014,00:10:24 1397434224.000000 EX1402L3 42251 -0.02516667 -3.10133333 0.02 04/14/2014,00:10:24 1397434224.000000 EX1402L3 42252 -0.00933333 -3.08216667 0.02 04/14/2014,00:10:30 1397434230.000000 EX1402L3 42253 -0.00400000 -3.08716667 0.02 04/14/2014,00:10:30 1397434230.000000 EX1402L3 42254 -0.04933333 -3.08983333 0.02 04/14/2014,00:10:36 1397434236.000000 EX1402L3 42255 -0.04483333 -3.08050000 0.02 04/14/2014,00:10:36 1397434236.000000 EX1402L3 42256 -0.03533333 -3.11350000 0.02 04/14/2014,00:10:42 1397434242.000000 EX1402L3 42257 -1.65216667 -3.10000000 0.02 04/14/2014,00:10:48 1397434248.000000 EX1402L3 42258 -0.03750000 -3.09500000 0.02 04/14/2014,00:10:54 1397434254.000000 EX1402L3 42259 -1.64733333 -3.10900000 0.02 04/14/2014,00:11:06 1397434266.000000 EX1402L3 42260 -1.64833333 -3.10866667 0.02 04/14/2014,00:11:06 1397434266.000000 EX1402L3 42261 -0.00900000 -3.11233333 0.02 04/14/2014,00:11:12 1397434272.000000 EX1402L3 42262 -1.66650000 -3.11416667 0.02 04/14/2014,00:11:12 1397434272.000000 EX1402L3 42263 -0.01600000 -3.09500000 0.02 04/14/2014,00:11:18 1397434278.000000 EX1402L3 42264 -0.01950000 -3.12750000 0.02 04/14/2014,00:11:24 1397434284.000000 EX1402L3 42265 -1.66400000 -3.10550000 0.02 04/14/2014,00:11:30 1397434290.000000 EX1402L3 42266 -1.66650000 -3.11416667 0.02 04/14/2014,00:11:30 1397434290.000000 EX1402L3 42267 -0.04016667 -3.08950000 0.02 04/14/2014,00:11:36 1397434296.000000 EX1402L3 42268 -0.02450000 -3.08666667 0.02 04/14/2014,00:11:36 1397434296.000000 EX1402L3 42269 -0.05200000 -3.10400000 0.02 04/14/2014,00:11:42 1397434302.000000 EX1402L3 42270 -1.62700000 -3.09350000 0.02 04/14/2014,00:11:48 1397434308.000000 EX1402L3 42271 -1.62666667 -3.09566667 0.02 04/14/2014,00:11:48 1397434308.000000 EX1402L3 42272 -0.00983333 -3.09383333 0.02 04/14/2014,00:12:00 1397434320.000000 EX1402L3 42273 -0.01483333 -3.10916667 0.02 04/14/2014,00:12:06 1397434326.000000 EX1402L3 42274 -1.65833333 -3.10400000 0.02 04/14/2014,00:12:18 1397434338.000000 EX1402L3 42275 -1.66016667 -3.10033333 0.02 04/14/2014,00:12:18 1397434338.000000 EX1402L3 42276 -0.02266667 -3.09516667 0.02 04/14/2014,00:12:30 1397434350.000000 EX1402L3 42277 -0.02166667 -3.08966667 0.02 04/14/2014,00:12:30 1397434350.000000 EX1402L3 42278 -0.01083333 -3.11800000 0.02 04/14/2014,00:12:36 1397434356.000000 EX1402L3 42279 -1.65166667 -3.09366667 0.02 04/14/2014,00:12:42 1397434362.000000 EX1402L3 42280 -0.03716667 -3.11500000 0.02 04/14/2014,00:12:48 1397434368.000000 EX1402L3 42281 -1.65483333 -3.08950000 0.02 04/14/2014,00:12:54 1397434374.000000 EX1402L3 42282 -0.01433333 -3.11600000 0.02 04/14/2014,00:13:06 1397434386.000000 EX1402L3 42283 -0.01983333 -3.12083333 0.02 04/14/2014,00:13:06 1397434386.000000 EX1402L3 42284 -0.00333333 -3.09200000 0.02 04/14/2014,00:13:12 1397434392.000000 EX1402L3 42285 -1.66483333 -3.09000000 0.02 04/14/2014,00:13:12 1397434392.000000 EX1402L3 42286 -0.02683333 -3.11933333 0.02 04/14/2014,00:13:18 1397434398.000000 EX1402L3 42287 -0.02700000 -3.11716667 0.02 04/14/2014,00:13:18 1397434398.000000 EX1402L3 42288 -0.00183333 -3.10516667 0.02 04/14/2014,00:13:24 1397434404.000000 EX1402L3 42289 -0.00200000 -3.10666667 0.02 04/14/2014,00:13:24 1397434404.000000 EX1402L3 42290 -0.01483333 -3.10783333 0.02 04/14/2014,00:13:30 1397434410.000000 EX1402L3 42291 -0.01550000 -3.09716667 0.02 04/14/2014,00:13:36 1397434416.000000 EX1402L3 42292 -1.65000000 -3.10950000 0.02 04/14/2014,00:13:48 1397434428.000000 EX1402L3 42293 -1.65200000 -3.11150000 0.02 04/14/2014,00:13:48 1397434428.000000 EX1402L3 42294 -0.02916667 -3.10050000 0.02 04/14/2014,00:14:00 1397434440.000000 EX1402L3 42295 -1.65966667 -3.09816667 0.02 04/14/2014,00:14:06 1397434446.000000 EX1402L3 42296 -0.00416667 -3.09500000 0.02 04/14/2014,00:14:18 1397434458.000000 EX1402L3 42297 -1.66483333 -3.09783333 0.02 04/14/2014,00:14:18 1397434458.000000 EX1402L3 42298 -0.02216667 -3.10316667 0.02 04/14/2014,00:14:42 1397434482.000000 EX1402L3 42299 -0.00300000 -3.08483333 0.02 04/14/2014,00:14:48 1397434488.000000 EX1402L3 42300 -0.00183333 -3.08583333 0.02 04/14/2014,00:14:48 1397434488.000000 EX1402L3 42301 -0.02866667 -3.10283333 0.02 04/14/2014,00:14:54 1397434494.000000 EX1402L3 42302 -0.02116667 -3.10050000 0.02 04/14/2014,00:14:54 1397434494.000000 EX1402L3 42303 -0.01283333 -3.10466667 0.02 04/14/2014,00:15:00 1397434500.000000 EX1402L3 42304 -0.02133333 -3.10900000 0.02 04/14/2014,00:15:00 1397434500.000000 EX1402L3 42305 -1.66183333 -3.09416667 0.02 04/14/2014,00:15:06 1397434506.000000 EX1402L3 42306 -0.03933333 -3.09533333 0.02 04/14/2014,00:15:24 1397434524.000000 EX1402L3 42307 -0.04633333 -3.10083333 0.02 04/14/2014,00:15:24 1397434524.000000 EX1402L3 42308 -0.00516667 -3.06900000 0.02 04/14/2014,00:15:30 1397434530.000000 EX1402L3 42309 -0.06150000 -3.07233333 0.02 04/14/2014,00:15:36 1397434536.000000 EX1402L3 42310 -0.05933333 -3.06850000 0.02 04/14/2014,00:15:36 1397434536.000000 EX1402L3 42311 -0.01800000 -3.05383333 0.02 04/14/2014,00:15:42 1397434542.000000 EX1402L3 42312 -0.02900000 -3.05650000 0.02 04/14/2014,00:15:42 1397434542.000000 EX1402L3 42313 -0.01583333 -3.06050000 0.02 04/14/2014,00:15:48 1397434548.000000 EX1402L3 42314 -0.01433333 -3.06233333 0.02 04/14/2014,00:15:48 1397434548.000000 EX1402L3 42315 -0.03033333 -3.05233333 0.02 04/14/2014,00:15:54 1397434554.000000 EX1402L3 42316 -0.02983333 -3.05116667 0.02 04/14/2014,00:15:54 1397434554.000000 EX1402L3 42317 -0.02433333 -3.06833333 0.02 04/14/2014,00:16:00 1397434560.000000 EX1402L3 42318 -0.02866667 -3.06383333 0.02 04/14/2014,00:16:00 1397434560.000000 EX1402L3 42319 -1.66050000 -3.07100000 0.02 04/14/2014,00:16:06 1397434566.000000 EX1402L3 42320 -0.00400000 -3.05966667 0.02 04/14/2014,00:16:36 1397434596.000000 EX1402L3 42321 -0.00383333 -3.05533333 0.02 04/14/2014,00:16:36 1397434596.000000 EX1402L3 42322 -0.03783333 -3.07200000 0.02 04/14/2014,00:16:42 1397434602.000000 EX1402L3 42323 -0.03616667 -3.07016667 0.02 04/14/2014,00:16:42 1397434602.000000 EX1402L3 42324 -0.01016667 -3.07133333 0.02 04/14/2014,00:16:48 1397434608.000000 EX1402L3 42325 -0.00983333 -3.07550000 0.02 04/14/2014,00:16:48 1397434608.000000 EX1402L3 42326 -0.02950000 -3.06733333 0.02 04/14/2014,00:16:54 1397434614.000000 EX1402L3 42327 -0.02833333 -3.06650000 0.02 04/14/2014,00:16:54 1397434614.000000 EX1402L3 42328 -0.01866667 -3.08783333 0.02 04/14/2014,00:17:00 1397434620.000000 EX1402L3 42329 -0.02633333 -3.08433333 0.02 04/14/2014,00:17:00 1397434620.000000 EX1402L3 42330 -1.66050000 -3.08516667 0.02 04/14/2014,00:17:06 1397434626.000000 EX1402L3 42331 -0.03466667 -3.08816667 0.02 04/14/2014,00:17:42 1397434662.000000 EX1402L3 42332 -0.01200000 -3.10716667 0.02 04/14/2014,00:17:48 1397434668.000000 EX1402L3 42333 -1.65616667 -3.09733333 0.02 04/14/2014,00:17:54 1397434674.000000 EX1402L3 42334 -1.65766667 -3.09850000 0.02 04/14/2014,00:17:54 1397434674.000000 EX1402L3 42335 -0.03766667 -3.07816667 0.02 04/14/2014,00:18:36 1397434716.000000 EX1402L3 42336 -0.04933333 -3.07600000 0.02 04/14/2014,00:18:42 1397434722.000000 EX1402L3 42337 -1.65666667 -3.08533333 0.02 04/14/2014,00:18:48 1397434728.000000 EX1402L3 42338 -1.65483333 -3.08650000 0.02 04/14/2014,00:18:48 1397434728.000000 EX1402L3 42339 -0.01133333 -3.09450000 0.02 04/14/2014,00:19:06 1397434746.000000 EX1402L3 42340 -1.66433333 -3.10166667 0.02 04/14/2014,00:19:12 1397434752.000000 EX1402L3 42341 -0.01166667 -3.07683333 0.02 04/14/2014,00:19:18 1397434758.000000 EX1402L3 42342 -1.66433333 -3.07816667 0.02 04/14/2014,00:19:18 1397434758.000000 EX1402L3 42343 -0.00533333 -3.07616667 0.02 04/14/2014,00:19:30 1397434770.000000 EX1402L3 42344 -0.02350000 -3.06116667 0.02 04/14/2014,00:19:36 1397434776.000000 EX1402L3 42345 -0.00816667 -3.07566667 0.02 04/14/2014,00:19:42 1397434782.000000 EX1402L3 42346 -0.02250000 -3.08433333 0.02 04/14/2014,00:19:48 1397434788.000000 EX1402L3 42347 -0.01800000 -3.08533333 0.02 04/14/2014,00:19:48 1397434788.000000 EX1402L3 42348 -0.00633333 -3.07450000 0.02 04/14/2014,00:19:54 1397434794.000000 EX1402L3 42349 -0.00900000 -3.08183333 0.02 04/14/2014,00:20:00 1397434800.000000 EX1402L3 42350 -0.00566667 -3.08016667 0.02 04/14/2014,00:20:00 1397434800.000000 EX1402L3 42351 -0.00966667 -3.08133333 0.02 04/14/2014,00:20:12 1397434812.000000 EX1402L3 42352 -1.66483333 -3.07966667 0.02 04/14/2014,00:20:12 1397434812.000000 EX1402L3 42353 -0.04183333 -3.09066667 0.02 04/14/2014,00:20:18 1397434818.000000 EX1402L3 42354 -0.03716667 -3.09416667 0.02 04/14/2014,00:20:18 1397434818.000000 EX1402L3 42355 -1.66400000 -3.07066667 0.02 04/14/2014,00:20:24 1397434824.000000 EX1402L3 42356 -1.66133333 -3.10916667 0.02 04/14/2014,00:20:30 1397434830.000000 EX1402L3 42357 -1.65616667 -3.10650000 0.02 04/14/2014,00:20:30 1397434830.000000 EX1402L3 42358 -0.02583333 -3.07916667 0.02 04/14/2014,00:20:36 1397434836.000000 EX1402L3 42359 -0.02166667 -3.08516667 0.02 04/14/2014,00:20:36 1397434836.000000 EX1402L3 42360 -0.02316667 -3.09600000 0.02 04/14/2014,00:20:42 1397434842.000000 EX1402L3 42361 -0.02133333 -3.09283333 0.02 04/14/2014,00:20:42 1397434842.000000 EX1402L3 42362 -0.01950000 -3.10333333 0.02 04/14/2014,00:20:48 1397434848.000000 EX1402L3 42363 -0.02533333 -3.10566667 0.02 04/14/2014,00:20:48 1397434848.000000 EX1402L3 42364 -1.65383333 -3.08866667 0.02 04/14/2014,00:20:54 1397434854.000000 EX1402L3 42365 -1.64500000 -3.09100000 0.02 04/14/2014,00:20:54 1397434854.000000 EX1402L3 42366 -0.04733333 -3.08416667 0.02 04/14/2014,00:21:00 1397434860.000000 EX1402L3 42367 -0.00600000 -3.08550000 0.02 04/14/2014,00:21:06 1397434866.000000 EX1402L3 42368 -0.00566667 -3.10400000 0.02 04/14/2014,00:21:12 1397434872.000000 EX1402L3 42369 -0.00083333 -3.10816667 0.02 04/14/2014,00:21:12 1397434872.000000 EX1402L3 42370 -0.01000000 -3.08300000 0.02 04/14/2014,00:21:18 1397434878.000000 EX1402L3 42371 -0.00966667 -3.08633333 0.02 04/14/2014,00:21:18 1397434878.000000 EX1402L3 42372 -0.04450000 -3.08300000 0.02 04/14/2014,00:21:24 1397434884.000000 EX1402L3 42373 -0.03866667 -3.07416667 0.02 04/14/2014,00:21:24 1397434884.000000 EX1402L3 42374 -0.04083333 -3.10716667 0.02 04/14/2014,00:21:30 1397434890.000000 EX1402L3 42375 -1.63783333 -3.06833333 0.02 04/14/2014,00:21:36 1397434896.000000 EX1402L3 42376 -1.64133333 -3.07416667 0.02 04/14/2014,00:21:36 1397434896.000000 EX1402L3 42377 -0.06700000 -3.05516667 0.02 04/14/2014,00:21:42 1397434902.000000 EX1402L3 42378 -0.05400000 -3.05166667 0.02 04/14/2014,00:21:42 1397434902.000000 EX1402L3 42379 -0.02683333 -3.06950000 0.02 04/14/2014,00:21:48 1397434908.000000 EX1402L3 42380 -0.04300000 -3.07016667 0.02 04/14/2014,00:21:48 1397434908.000000 EX1402L3 42381 -1.63850000 -3.06850000 0.02 04/14/2014,00:21:54 1397434914.000000 EX1402L3 42382 -0.01316667 -3.08950000 0.02 04/14/2014,00:22:00 1397434920.000000 EX1402L3 42383 -0.00566667 -3.09350000 0.02 04/14/2014,00:22:00 1397434920.000000 EX1402L3 42384 -0.01650000 -3.05466667 0.02 04/14/2014,00:22:06 1397434926.000000 EX1402L3 42385 -1.65983333 -3.08600000 0.02 04/14/2014,00:22:24 1397434944.000000 EX1402L3 42386 -1.65333333 -3.06866667 0.02 04/14/2014,00:22:30 1397434950.000000 EX1402L3 42387 -0.01783333 -3.07916667 0.02 04/14/2014,00:22:36 1397434956.000000 EX1402L3 42388 -0.01566667 -3.06966667 0.02 04/14/2014,00:22:42 1397434962.000000 EX1402L3 42389 -0.02316667 -3.08916667 0.02 04/14/2014,00:22:48 1397434968.000000 EX1402L3 42390 -1.65666667 -3.10316667 0.02 04/14/2014,00:22:54 1397434974.000000 EX1402L3 42391 -1.66566667 -3.10550000 0.02 04/14/2014,00:22:54 1397434974.000000 EX1402L3 42392 -1.66200000 -3.07233333 0.02 04/14/2014,00:23:00 1397434980.000000 EX1402L3 42393 -1.63783333 -3.07116667 0.02 04/14/2014,00:23:00 1397434980.000000 EX1402L3 42394 -0.08333333 -3.09700000 0.02 04/14/2014,00:23:06 1397434986.000000 EX1402L3 42395 -1.62716667 -3.06350000 0.02 04/14/2014,00:23:12 1397434992.000000 EX1402L3 42396 -0.04466667 -3.09650000 0.02 04/14/2014,00:23:18 1397434998.000000 EX1402L3 42397 -0.03066667 -3.09383333 0.02 04/14/2014,00:23:18 1397434998.000000 EX1402L3 42398 -0.02016667 -3.07316667 0.02 04/14/2014,00:23:24 1397435004.000000 EX1402L3 42399 -0.02766667 -3.07900000 0.02 04/14/2014,00:23:24 1397435004.000000 EX1402L3 42400 -0.01383333 -3.08333333 0.02 04/14/2014,00:23:30 1397435010.000000 EX1402L3 42401 -0.01216667 -3.08150000 0.02 04/14/2014,00:23:30 1397435010.000000 EX1402L3 42402 -1.66366667 -3.08350000 0.02 04/14/2014,00:23:36 1397435016.000000 EX1402L3 42403 -0.03050000 -3.08966667 0.02 04/14/2014,00:23:48 1397435028.000000 EX1402L3 42404 -0.02850000 -3.09550000 0.02 04/14/2014,00:23:48 1397435028.000000 EX1402L3 42405 -0.02333333 -3.07400000 0.02 04/14/2014,00:23:54 1397435034.000000 EX1402L3 42406 -0.02500000 -3.07250000 0.02 04/14/2014,00:23:54 1397435034.000000 EX1402L3 42407 -0.02000000 -3.09650000 0.02 04/14/2014,00:24:00 1397435040.000000 EX1402L3 42408 -1.66316667 -3.09383333 0.02 04/14/2014,00:24:36 1397435076.000000 EX1402L3 42409 -0.00233333 -3.09933333 0.02 04/14/2014,00:24:36 1397435076.000000 EX1402L3 42410 -0.00316667 -3.06766667 0.02 04/14/2014,00:24:42 1397435082.000000 EX1402L3 42411 -1.66133333 -3.06483333 0.02 04/14/2014,00:24:42 1397435082.000000 EX1402L3 42412 -0.04350000 -3.09566667 0.02 04/14/2014,00:24:48 1397435088.000000 EX1402L3 42413 -0.04816667 -3.09100000 0.02 04/14/2014,00:24:48 1397435088.000000 EX1402L3 42414 -1.64250000 -3.07716667 0.02 04/14/2014,00:24:54 1397435094.000000 EX1402L3 42415 -0.02450000 -3.07233333 0.02 04/14/2014,00:25:00 1397435100.000000 EX1402L3 42416 -0.00766667 -3.07600000 0.02 04/14/2014,00:25:00 1397435100.000000 EX1402L3 42417 -0.04350000 -3.06650000 0.02 04/14/2014,00:25:06 1397435106.000000 EX1402L3 42418 -0.03966667 -3.06933333 0.02 04/14/2014,00:25:06 1397435106.000000 EX1402L3 42419 -0.01600000 -3.08733333 0.02 04/14/2014,00:25:12 1397435112.000000 EX1402L3 42420 -0.02933333 -3.08233333 0.02 04/14/2014,00:25:12 1397435112.000000 EX1402L3 42421 -1.65100000 -3.08783333 0.02 04/14/2014,00:25:18 1397435118.000000 EX1402L3 42422 -0.04150000 -3.07600000 0.02 04/14/2014,00:25:24 1397435124.000000 EX1402L3 42423 -0.02300000 -3.09183333 0.02 04/14/2014,00:25:30 1397435130.000000 EX1402L3 42424 -1.65333333 -3.10416667 0.02 04/14/2014,00:25:36 1397435136.000000 EX1402L3 42425 -1.65500000 -3.10533333 0.02 04/14/2014,00:25:36 1397435136.000000 EX1402L3 42426 -0.05016667 -3.07000000 0.02 04/14/2014,00:25:48 1397435148.000000 EX1402L3 42427 -0.02833333 -3.07650000 0.02 04/14/2014,00:25:54 1397435154.000000 EX1402L3 42428 -1.65000000 -3.08933333 0.02 04/14/2014,00:26:00 1397435160.000000 EX1402L3 42429 -1.65200000 -3.08766667 0.02 04/14/2014,00:26:00 1397435160.000000 EX1402L3 42430 -0.00466667 -3.08050000 0.02 04/14/2014,00:26:12 1397435172.000000 EX1402L3 42431 -0.00333333 -3.08583333 0.02 04/14/2014,00:26:12 1397435172.000000 EX1402L3 42432 -1.65300000 -3.09800000 0.02 04/14/2014,00:26:54 1397435214.000000 EX1402L3 42433 -1.66633333 -3.09900000 0.02 04/14/2014,00:26:54 1397435214.000000 EX1402L3 42434 -1.66066667 -3.07966667 0.02 04/14/2014,00:27:00 1397435220.000000 EX1402L3 42435 -0.03400000 -3.08300000 0.02 04/14/2014,00:27:06 1397435226.000000 EX1402L3 42436 -0.02416667 -3.10800000 0.02 04/14/2014,00:27:12 1397435232.000000 EX1402L3 42437 -0.03383333 -3.10550000 0.02 04/14/2014,00:27:12 1397435232.000000 EX1402L3 42438 -1.65283333 -3.08550000 0.02 04/14/2014,00:27:18 1397435238.000000 EX1402L3 42439 -0.00966667 -3.09100000 0.02 04/14/2014,00:27:24 1397435244.000000 EX1402L3 42440 -0.04766667 -3.08100000 0.02 04/14/2014,00:27:30 1397435250.000000 EX1402L3 42441 -1.65483333 -3.08216667 0.02 04/14/2014,00:27:36 1397435256.000000 EX1402L3 42442 -1.66316667 -3.07933333 0.02 04/14/2014,00:27:36 1397435256.000000 EX1402L3 42443 -0.01116667 -3.08950000 0.02 04/14/2014,00:27:42 1397435262.000000 EX1402L3 42444 -1.66316667 -3.07333333 0.02 04/14/2014,00:27:48 1397435268.000000 EX1402L3 42445 -0.00033333 -3.06983333 0.02 04/14/2014,00:27:48 1397435268.000000 EX1402L3 42446 -0.00383333 -3.08800000 0.02 04/14/2014,00:27:54 1397435274.000000 EX1402L3 42447 -0.00983333 -3.08183333 0.02 04/14/2014,00:28:00 1397435280.000000 EX1402L3 42448 -0.00800000 -3.08066667 0.02 04/14/2014,00:28:00 1397435280.000000 EX1402L3 42449 -0.01533333 -3.08400000 0.02 04/14/2014,00:28:06 1397435286.000000 EX1402L3 42450 -0.01350000 -3.08650000 0.02 04/14/2014,00:28:06 1397435286.000000 EX1402L3 42451 -1.66516667 -3.07850000 0.02 04/14/2014,00:28:12 1397435292.000000 EX1402L3 42452 -0.00666667 -3.09100000 0.02 04/14/2014,00:29:00 1397435340.000000 EX1402L3 42453 -0.00216667 -3.09183333 0.02 04/14/2014,00:29:00 1397435340.000000 EX1402L3 42454 -0.01833333 -3.08383333 0.02 04/14/2014,00:29:06 1397435346.000000 EX1402L3 42455 -0.01683333 -3.08616667 0.02 04/14/2014,00:29:06 1397435346.000000 EX1402L3 42456 -0.01133333 -3.08000000 0.02 04/14/2014,00:29:12 1397435352.000000 EX1402L3 42457 -0.01533333 -3.10916667 0.02 04/14/2014,00:29:18 1397435358.000000 EX1402L3 42458 -1.65800000 -3.08983333 0.02 04/14/2014,00:29:24 1397435364.000000 EX1402L3 42459 -1.65700000 -3.09433333 0.02 04/14/2014,00:29:24 1397435364.000000 EX1402L3 42460 -0.00550000 -3.09883333 0.02 04/14/2014,00:29:36 1397435376.000000 EX1402L3 42461 -0.01900000 -3.09900000 0.02 04/14/2014,00:29:36 1397435376.000000 EX1402L3 42462 -1.64783333 -3.08333333 0.02 04/14/2014,00:29:42 1397435382.000000 EX1402L3 42463 -1.64883333 -3.08200000 0.02 04/14/2014,00:29:42 1397435382.000000 EX1402L3 42464 -0.03133333 -3.09066667 0.02 04/14/2014,00:29:48 1397435388.000000 EX1402L3 42465 -0.02583333 -3.08933333 0.02 04/14/2014,00:29:48 1397435388.000000 EX1402L3 42466 -0.02700000 -3.07850000 0.02 04/14/2014,00:29:54 1397435394.000000 EX1402L3 42467 -0.03266667 -3.08116667 0.02 04/14/2014,00:29:54 1397435394.000000 EX1402L3 42468 -0.02233333 -3.07450000 0.02 04/14/2014,00:30:00 1397435400.000000 EX1402L3 42469 -0.02883333 -3.07150000 0.02 04/14/2014,00:30:00 1397435400.000000 EX1402L3 42470 -1.66466667 -3.08500000 0.02 04/14/2014,00:30:12 1397435412.000000 EX1402L3 42471 -0.02166667 -3.06083333 0.02 04/14/2014,00:30:18 1397435418.000000 EX1402L3 42472 -0.01200000 -3.06233333 0.02 04/14/2014,00:30:18 1397435418.000000 EX1402L3 42473 -0.04366667 -3.09500000 0.02 04/14/2014,00:30:24 1397435424.000000 EX1402L3 42474 -0.04400000 -3.08966667 0.02 04/14/2014,00:30:24 1397435424.000000 EX1402L3 42475 -0.00633333 -3.08183333 0.02 04/14/2014,00:30:30 1397435430.000000 EX1402L3 42476 -0.01116667 -3.08066667 0.02 04/14/2014,00:30:30 1397435430.000000 EX1402L3 42477 -0.02166667 -3.09116667 0.02 04/14/2014,00:30:36 1397435436.000000 EX1402L3 42478 -1.66633333 -3.10266667 0.02 04/14/2014,00:30:42 1397435442.000000 EX1402L3 42479 -0.00400000 -3.07750000 0.02 04/14/2014,00:31:06 1397435466.000000 EX1402L3 42480 -0.00033333 -3.07450000 0.02 04/14/2014,00:31:06 1397435466.000000 EX1402L3 42481 -0.01850000 -3.10133333 0.02 04/14/2014,00:31:12 1397435472.000000 EX1402L3 42482 -0.02166667 -3.09983333 0.02 04/14/2014,00:31:12 1397435472.000000 EX1402L3 42483 -1.65866667 -3.08700000 0.02 04/14/2014,00:31:18 1397435478.000000 EX1402L3 42484 -0.02783333 -3.09483333 0.02 04/14/2014,00:31:24 1397435484.000000 EX1402L3 42485 -0.02216667 -3.06850000 0.02 04/14/2014,00:31:30 1397435490.000000 EX1402L3 42486 -0.02316667 -3.07333333 0.02 04/14/2014,00:31:30 1397435490.000000 EX1402L3 42487 -0.01283333 -3.09200000 0.02 04/14/2014,00:31:36 1397435496.000000 EX1402L3 42488 -0.01450000 -3.10033333 0.02 04/14/2014,00:31:42 1397435502.000000 EX1402L3 42489 -0.01966667 -3.10100000 0.02 04/14/2014,00:31:42 1397435502.000000 EX1402L3 42490 -1.65633333 -3.09766667 0.02 04/14/2014,00:32:00 1397435520.000000 EX1402L3 42491 -1.66133333 -3.09800000 0.02 04/14/2014,00:32:06 1397435526.000000 EX1402L3 42492 -0.00933333 -3.09583333 0.02 04/14/2014,00:32:12 1397435532.000000 EX1402L3 42493 -1.66650000 -3.09633333 0.02 04/14/2014,00:32:12 1397435532.000000 EX1402L3 42494 -0.02233333 -3.09083333 0.02 04/14/2014,00:32:48 1397435568.000000 EX1402L3 42495 -1.66466667 -3.11083333 0.02 04/14/2014,00:32:54 1397435574.000000 EX1402L3 42496 -0.00633333 -3.10916667 0.02 04/14/2014,00:32:54 1397435574.000000 EX1402L3 42497 -1.66166667 -3.09783333 0.02 04/14/2014,00:33:00 1397435580.000000 EX1402L3 42498 -0.05583333 -3.08916667 0.02 04/14/2014,00:33:06 1397435586.000000 EX1402L3 42499 -0.04450000 -3.09200000 0.02 04/14/2014,00:33:06 1397435586.000000 EX1402L3 42500 -0.03833333 -3.06733333 0.02 04/14/2014,00:33:12 1397435592.000000 EX1402L3 42501 -0.04066667 -3.06683333 0.02 04/14/2014,00:33:12 1397435592.000000 EX1402L3 42502 -0.01100000 -3.08683333 0.02 04/14/2014,00:33:18 1397435598.000000 EX1402L3 42503 -0.01716667 -3.08483333 0.02 04/14/2014,00:33:18 1397435598.000000 EX1402L3 42504 -0.00366667 -3.07116667 0.02 04/14/2014,00:33:24 1397435604.000000 EX1402L3 42505 -0.00483333 -3.06900000 0.02 04/14/2014,00:33:24 1397435604.000000 EX1402L3 42506 -0.00516667 -3.09966667 0.02 04/14/2014,00:33:30 1397435610.000000 EX1402L3 42507 -0.00200000 -3.09883333 0.02 04/14/2014,00:33:30 1397435610.000000 EX1402L3 42508 -0.01583333 -3.07916667 0.02 04/14/2014,00:33:36 1397435616.000000 EX1402L3 42509 -0.00650000 -3.08283333 0.02 04/14/2014,00:33:36 1397435616.000000 EX1402L3 42510 -0.04033333 -3.09683333 0.02 04/14/2014,00:33:42 1397435622.000000 EX1402L3 42511 -0.00083333 -3.09416667 0.02 04/14/2014,00:33:48 1397435628.000000 EX1402L3 42512 -0.00666667 -3.10083333 0.02 04/14/2014,00:33:48 1397435628.000000 EX1402L3 42513 -0.00533333 -3.08983333 0.02 04/14/2014,00:33:54 1397435634.000000 EX1402L3 42514 -1.66600000 -3.09066667 0.02 04/14/2014,00:33:54 1397435634.000000 EX1402L3 42515 -0.01683333 -3.10033333 0.02 04/14/2014,00:34:00 1397435640.000000 EX1402L3 42516 -0.02250000 -3.08933333 0.02 04/14/2014,00:34:06 1397435646.000000 EX1402L3 42517 -0.01816667 -3.09083333 0.02 04/14/2014,00:34:06 1397435646.000000 EX1402L3 42518 -0.02483333 -3.08383333 0.02 04/14/2014,00:34:12 1397435652.000000 EX1402L3 42519 -0.02716667 -3.08416667 0.02 04/14/2014,00:34:12 1397435652.000000 EX1402L3 42520 -0.01233333 -3.08833333 0.02 04/14/2014,00:34:18 1397435658.000000 EX1402L3 42521 -1.66566667 -3.09966667 0.02 04/14/2014,00:34:36 1397435676.000000 EX1402L3 42522 -0.00516667 -3.10333333 0.02 04/14/2014,00:34:36 1397435676.000000 EX1402L3 42523 -0.00466667 -3.09216667 0.02 04/14/2014,00:34:42 1397435682.000000 EX1402L3 42524 -1.65700000 -3.09433333 0.02 04/14/2014,00:34:42 1397435682.000000 EX1402L3 42525 -0.00300000 -3.08516667 0.02 04/14/2014,00:34:54 1397435694.000000 EX1402L3 42526 -0.00766667 -3.07983333 0.02 04/14/2014,00:34:54 1397435694.000000 EX1402L3 42527 -0.02516667 -3.10250000 0.02 04/14/2014,00:35:00 1397435700.000000 EX1402L3 42528 -1.66100000 -3.08150000 0.02 04/14/2014,00:35:06 1397435706.000000 EX1402L3 42529 -0.01583333 -3.09833333 0.02 04/14/2014,00:35:24 1397435724.000000 EX1402L3 42530 -1.65933333 -3.09483333 0.02 04/14/2014,00:35:30 1397435730.000000 EX1402L3 42531 -0.03366667 -3.09516667 0.02 04/14/2014,00:35:36 1397435736.000000 EX1402L3 42532 -0.02150000 -3.09850000 0.02 04/14/2014,00:35:36 1397435736.000000 EX1402L3 42533 -0.01416667 -3.07966667 0.02 04/14/2014,00:35:42 1397435742.000000 EX1402L3 42534 -0.02366667 -3.08066667 0.02 04/14/2014,00:35:42 1397435742.000000 EX1402L3 42535 -0.02183333 -3.07550000 0.02 04/14/2014,00:35:48 1397435748.000000 EX1402L3 42536 -0.02050000 -3.07266667 0.02 04/14/2014,00:35:48 1397435748.000000 EX1402L3 42537 -0.01883333 -3.06966667 0.02 04/14/2014,00:35:54 1397435754.000000 EX1402L3 42538 -0.00400000 -3.06366667 0.02 04/14/2014,00:36:00 1397435760.000000 EX1402L3 42539 -0.00150000 -3.06216667 0.02 04/14/2014,00:36:00 1397435760.000000 EX1402L3 42540 -0.03083333 -3.06733333 0.02 04/14/2014,00:36:06 1397435766.000000 EX1402L3 42541 -0.03683333 -3.06433333 0.02 04/14/2014,00:36:06 1397435766.000000 EX1402L3 42542 -1.66266667 -3.07133333 0.02 04/14/2014,00:36:12 1397435772.000000 EX1402L3 42543 -0.00216667 -3.06583333 0.02 04/14/2014,00:36:30 1397435790.000000 EX1402L3 42544 -1.65933333 -3.06716667 0.02 04/14/2014,00:36:30 1397435790.000000 EX1402L3 42545 -0.01700000 -3.07516667 0.02 04/14/2014,00:36:48 1397435808.000000 EX1402L3 42546 -0.01550000 -3.07033333 0.02 04/14/2014,00:36:48 1397435808.000000 EX1402L3 42547 -0.03333333 -3.09950000 0.02 04/14/2014,00:36:54 1397435814.000000 EX1402L3 42548 -0.04133333 -3.09816667 0.02 04/14/2014,00:36:54 1397435814.000000 EX1402L3 42549 -1.65216667 -3.09400000 0.02 04/14/2014,00:37:00 1397435820.000000 EX1402L3 42550 -0.02483333 -3.09733333 0.02 04/14/2014,00:37:06 1397435826.000000 EX1402L3 42551 -0.01333333 -3.10200000 0.02 04/14/2014,00:37:06 1397435826.000000 EX1402L3 42552 -1.66483333 -3.07483333 0.02 04/14/2014,00:37:24 1397435844.000000 EX1402L3 42553 -1.66650000 -3.07966667 0.02 04/14/2014,00:37:24 1397435844.000000 EX1402L3 42554 -0.00783333 -3.08133333 0.02 04/14/2014,00:37:30 1397435850.000000 EX1402L3 42555 -0.00533333 -3.07866667 0.02 04/14/2014,00:37:30 1397435850.000000 EX1402L3 42556 -0.00366667 -3.09766667 0.02 04/14/2014,00:37:36 1397435856.000000 EX1402L3 42557 -0.00033333 -3.09833333 0.02 04/14/2014,00:37:36 1397435856.000000 EX1402L3 42558 -0.04566667 -3.07850000 0.02 04/14/2014,00:37:42 1397435862.000000 EX1402L3 42559 -0.03550000 -3.07650000 0.02 04/14/2014,00:37:42 1397435862.000000 EX1402L3 42560 -0.04100000 -3.09650000 0.02 04/14/2014,00:37:48 1397435868.000000 EX1402L3 42561 -1.64983333 -3.08283333 0.02 04/14/2014,00:37:54 1397435874.000000 EX1402L3 42562 -1.65133333 -3.08300000 0.02 04/14/2014,00:37:54 1397435874.000000 EX1402L3 42563 -0.01416667 -3.10433333 0.02 04/14/2014,00:38:06 1397435886.000000 EX1402L3 42564 -0.01916667 -3.10750000 0.02 04/14/2014,00:38:06 1397435886.000000 EX1402L3 42565 -0.00150000 -3.08350000 0.02 04/14/2014,00:38:12 1397435892.000000 EX1402L3 42566 -1.65966667 -3.08616667 0.02 04/14/2014,00:38:12 1397435892.000000 EX1402L3 42567 -0.05516667 -3.08283333 0.02 04/14/2014,00:38:42 1397435922.000000 EX1402L3 42568 -0.01383333 -3.05666667 0.02 04/14/2014,00:38:48 1397435928.000000 EX1402L3 42569 -0.01850000 -3.06033333 0.02 04/14/2014,00:38:48 1397435928.000000 EX1402L3 42570 -0.02300000 -3.10483333 0.02 04/14/2014,00:38:54 1397435934.000000 EX1402L3 42571 -0.02033333 -3.10333333 0.02 04/14/2014,00:38:54 1397435934.000000 EX1402L3 42572 -0.01716667 -3.10216667 0.02 04/14/2014,00:39:00 1397435940.000000 EX1402L3 42573 -0.02083333 -3.10600000 0.02 04/14/2014,00:39:00 1397435940.000000 EX1402L3 42574 -0.02500000 -3.10516667 0.02 04/14/2014,00:39:06 1397435946.000000 EX1402L3 42575 -0.01966667 -3.10066667 0.02 04/14/2014,00:39:06 1397435946.000000 EX1402L3 42576 -0.03400000 -3.10316667 0.02 04/14/2014,00:39:12 1397435952.000000 EX1402L3 42577 -0.04166667 -3.10683333 0.02 04/14/2014,00:39:12 1397435952.000000 EX1402L3 42578 -1.65766667 -3.08283333 0.02 04/14/2014,00:39:18 1397435958.000000 EX1402L3 42579 -1.66033333 -3.07916667 0.02 04/14/2014,00:39:18 1397435958.000000 EX1402L3 42580 -0.02816667 -3.10900000 0.02 04/14/2014,00:39:24 1397435964.000000 EX1402L3 42581 -0.02916667 -3.10400000 0.02 04/14/2014,00:39:24 1397435964.000000 EX1402L3 42582 -1.65483333 -3.09516667 0.02 04/14/2014,00:39:30 1397435970.000000 EX1402L3 42583 -0.04166667 -3.08266667 0.02 04/14/2014,00:39:36 1397435976.000000 EX1402L3 42584 -0.02366667 -3.08616667 0.02 04/14/2014,00:39:36 1397435976.000000 EX1402L3 42585 -0.05650000 -3.06583333 0.02 04/14/2014,00:39:42 1397435982.000000 EX1402L3 42586 -0.05933333 -3.06216667 0.02 04/14/2014,00:39:42 1397435982.000000 EX1402L3 42587 -0.00416667 -3.09900000 0.02 04/14/2014,00:39:48 1397435988.000000 EX1402L3 42588 -1.66300000 -3.07250000 0.02 04/14/2014,00:39:54 1397435994.000000 EX1402L3 42589 -0.01533333 -3.09400000 0.02 04/14/2014,00:40:00 1397436000.000000 EX1402L3 42590 -0.01600000 -3.07900000 0.02 04/14/2014,00:40:06 1397436006.000000 EX1402L3 42591 -0.02500000 -3.08233333 0.02 04/14/2014,00:40:06 1397436006.000000 EX1402L3 42592 -0.01000000 -3.09166667 0.02 04/14/2014,00:40:12 1397436012.000000 EX1402L3 42593 -0.00066667 -3.08666667 0.02 04/14/2014,00:40:12 1397436012.000000 EX1402L3 42594 -0.03933333 -3.10233333 0.02 04/14/2014,00:40:18 1397436018.000000 EX1402L3 42595 -0.01300000 -3.09166667 0.02 04/14/2014,00:40:24 1397436024.000000 EX1402L3 42596 -0.00950000 -3.08616667 0.02 04/14/2014,00:40:24 1397436024.000000 EX1402L3 42597 -0.05350000 -3.09883333 0.02 04/14/2014,00:40:30 1397436030.000000 EX1402L3 42598 -0.06416667 -3.10066667 0.02 04/14/2014,00:40:30 1397436030.000000 EX1402L3 42599 -1.64116667 -3.08083333 0.02 04/14/2014,00:40:36 1397436036.000000 EX1402L3 42600 -0.01000000 -3.12116667 0.02 04/14/2014,00:40:42 1397436042.000000 EX1402L3 42601 -1.66616667 -3.12000000 0.02 04/14/2014,00:40:42 1397436042.000000 EX1402L3 42602 -0.02233333 -3.10566667 0.02 04/14/2014,00:40:54 1397436054.000000 EX1402L3 42603 -0.01583333 -3.10600000 0.02 04/14/2014,00:40:54 1397436054.000000 EX1402L3 42604 -0.01616667 -3.09433333 0.02 04/14/2014,00:41:00 1397436060.000000 EX1402L3 42605 -0.01450000 -3.09633333 0.02 04/14/2014,00:41:00 1397436060.000000 EX1402L3 42606 -0.02366667 -3.10383333 0.02 04/14/2014,00:41:06 1397436066.000000 EX1402L3 42607 -0.02000000 -3.10133333 0.02 04/14/2014,00:41:06 1397436066.000000 EX1402L3 42608 -0.00816667 -3.10000000 0.02 04/14/2014,00:41:12 1397436072.000000 EX1402L3 42609 -0.00450000 -3.10233333 0.02 04/14/2014,00:41:12 1397436072.000000 EX1402L3 42610 -0.03350000 -3.08200000 0.02 04/14/2014,00:41:18 1397436078.000000 EX1402L3 42611 -0.05333333 -3.07550000 0.02 04/14/2014,00:41:24 1397436084.000000 EX1402L3 42612 -0.00950000 -3.08216667 0.02 04/14/2014,00:41:30 1397436090.000000 EX1402L3 42613 -0.01450000 -3.07633333 0.02 04/14/2014,00:41:30 1397436090.000000 EX1402L3 42614 -0.01633333 -3.10750000 0.02 04/14/2014,00:41:36 1397436096.000000 EX1402L3 42615 -0.00383333 -3.09300000 0.02 04/14/2014,00:41:42 1397436102.000000 EX1402L3 42616 -1.66583333 -3.09550000 0.02 04/14/2014,00:41:42 1397436102.000000 EX1402L3 42617 -0.01650000 -3.08633333 0.02 04/14/2014,00:41:54 1397436114.000000 EX1402L3 42618 -0.01566667 -3.10016667 0.02 04/14/2014,00:42:00 1397436120.000000 EX1402L3 42619 -0.01616667 -3.09650000 0.02 04/14/2014,00:42:00 1397436120.000000 EX1402L3 42620 -0.01416667 -3.07466667 0.02 04/14/2014,00:42:12 1397436132.000000 EX1402L3 42621 -0.00783333 -3.07766667 0.02 04/14/2014,00:42:12 1397436132.000000 EX1402L3 42622 -0.03900000 -3.07500000 0.02 04/14/2014,00:42:18 1397436138.000000 EX1402L3 42623 -0.03033333 -3.07450000 0.02 04/14/2014,00:42:18 1397436138.000000 EX1402L3 42624 -0.03950000 -3.07583333 0.02 04/14/2014,00:42:24 1397436144.000000 EX1402L3 42625 -0.04050000 -3.07683333 0.02 04/14/2014,00:42:24 1397436144.000000 EX1402L3 42626 -0.01966667 -3.08083333 0.02 04/14/2014,00:42:30 1397436150.000000 EX1402L3 42627 -0.02883333 -3.07600000 0.02 04/14/2014,00:42:30 1397436150.000000 EX1402L3 42628 -0.00800000 -3.08533333 0.02 04/14/2014,00:42:36 1397436156.000000 EX1402L3 42629 -1.65850000 -3.09383333 0.02 04/14/2014,00:42:42 1397436162.000000 EX1402L3 42630 -0.03133333 -3.09766667 0.02 04/14/2014,00:42:48 1397436168.000000 EX1402L3 42631 -0.02233333 -3.10150000 0.02 04/14/2014,00:42:48 1397436168.000000 EX1402L3 42632 -0.02300000 -3.08133333 0.02 04/14/2014,00:42:54 1397436174.000000 EX1402L3 42633 -0.02166667 -3.08233333 0.02 04/14/2014,00:42:54 1397436174.000000 EX1402L3 42634 -0.04650000 -3.08150000 0.02 04/14/2014,00:43:00 1397436180.000000 EX1402L3 42635 -0.04700000 -3.07883333 0.02 04/14/2014,00:43:00 1397436180.000000 EX1402L3 42636 -0.01983333 -3.07700000 0.02 04/14/2014,00:43:06 1397436186.000000 EX1402L3 42637 -1.65283333 -3.08816667 0.02 04/14/2014,00:43:12 1397436192.000000 EX1402L3 42638 -1.65750000 -3.08733333 0.02 04/14/2014,00:43:12 1397436192.000000 EX1402L3 42639 -0.00216667 -3.07033333 0.02 04/14/2014,00:43:18 1397436198.000000 EX1402L3 42640 -1.65816667 -3.07116667 0.02 04/14/2014,00:43:18 1397436198.000000 EX1402L3 42641 -0.00650000 -3.09483333 0.02 04/14/2014,00:43:30 1397436210.000000 EX1402L3 42642 -0.00966667 -3.10016667 0.02 04/14/2014,00:43:30 1397436210.000000 EX1402L3 42643 -0.02183333 -3.07550000 0.02 04/14/2014,00:43:36 1397436216.000000 EX1402L3 42644 -0.01216667 -3.07433333 0.02 04/14/2014,00:43:36 1397436216.000000 EX1402L3 42645 -0.04450000 -3.08400000 0.02 04/14/2014,00:43:42 1397436222.000000 EX1402L3 42646 -0.04200000 -3.07983333 0.02 04/14/2014,00:43:42 1397436222.000000 EX1402L3 42647 -0.00750000 -3.09866667 0.02 04/14/2014,00:43:48 1397436228.000000 EX1402L3 42648 -0.01583333 -3.09366667 0.02 04/14/2014,00:43:48 1397436228.000000 EX1402L3 42649 -1.66566667 -3.10266667 0.02 04/14/2014,00:43:54 1397436234.000000 EX1402L3 42650 -0.04050000 -3.08550000 0.02 04/14/2014,00:44:12 1397436252.000000 EX1402L3 42651 -0.00000000 -3.06783333 0.02 04/14/2014,00:44:18 1397436258.000000 EX1402L3 42652 -1.66233333 -3.06916667 0.02 04/14/2014,00:44:18 1397436258.000000 EX1402L3 42653 -0.04800000 -3.09150000 0.02 04/14/2014,00:44:24 1397436264.000000 EX1402L3 42654 -1.65300000 -3.07583333 0.02 04/14/2014,00:44:30 1397436270.000000 EX1402L3 42655 -1.65916667 -3.07816667 0.02 04/14/2014,00:44:30 1397436270.000000 EX1402L3 42656 -0.03200000 -3.07883333 0.02 04/14/2014,00:44:42 1397436282.000000 EX1402L3 42657 -0.03533333 -3.08250000 0.02 04/14/2014,00:44:42 1397436282.000000 EX1402L3 42658 -0.00750000 -3.05450000 0.02 04/14/2014,00:44:48 1397436288.000000 EX1402L3 42659 -0.00283333 -3.05816667 0.02 04/14/2014,00:44:48 1397436288.000000 EX1402L3 42660 -0.01483333 -3.06150000 0.02 04/14/2014,00:44:54 1397436294.000000 EX1402L3 42661 -0.01900000 -3.07500000 0.02 04/14/2014,00:45:00 1397436300.000000 EX1402L3 42662 -0.00850000 -3.05916667 0.02 04/14/2014,00:45:06 1397436306.000000 EX1402L3 42663 -0.00983333 -3.06033333 0.02 04/14/2014,00:45:06 1397436306.000000 EX1402L3 42664 -0.01966667 -3.05350000 0.02 04/14/2014,00:45:12 1397436312.000000 EX1402L3 42665 -0.00933333 -3.05283333 0.02 04/14/2014,00:45:12 1397436312.000000 EX1402L3 42666 -1.64966667 -3.08283333 0.02 04/14/2014,00:45:24 1397436324.000000 EX1402L3 42667 -1.66500000 -3.08150000 0.02 04/14/2014,00:45:24 1397436324.000000 EX1402L3 42668 -0.03333333 -3.06666667 0.02 04/14/2014,00:45:36 1397436336.000000 EX1402L3 42669 -0.04883333 -3.07683333 0.02 04/14/2014,00:45:42 1397436342.000000 EX1402L3 42670 -0.05150000 -3.07016667 0.02 04/14/2014,00:45:42 1397436342.000000 EX1402L3 42671 -0.02900000 -3.06150000 0.02 04/14/2014,00:45:48 1397436348.000000 EX1402L3 42672 -0.04583333 -3.05666667 0.02 04/14/2014,00:45:48 1397436348.000000 EX1402L3 42673 -1.66116667 -3.05400000 0.02 04/14/2014,00:45:54 1397436354.000000 EX1402L3 42674 -0.00083333 -3.05083333 0.02 04/14/2014,00:45:54 1397436354.000000 EX1402L3 42675 -0.01316667 -3.06716667 0.02 04/14/2014,00:46:00 1397436360.000000 EX1402L3 42676 -0.01583333 -3.06683333 0.02 04/14/2014,00:46:00 1397436360.000000 EX1402L3 42677 -0.00300000 -3.07266667 0.02 04/14/2014,00:46:06 1397436366.000000 EX1402L3 42678 -0.00666667 -3.07316667 0.02 04/14/2014,00:46:06 1397436366.000000 EX1402L3 42679 -1.65950000 -3.07083333 0.02 04/14/2014,00:46:12 1397436372.000000 EX1402L3 42680 -0.00750000 -3.08916667 0.02 04/14/2014,00:46:18 1397436378.000000 EX1402L3 42681 -1.66366667 -3.08733333 0.02 04/14/2014,00:46:18 1397436378.000000 EX1402L3 42682 -0.03566667 -3.09083333 0.02 04/14/2014,00:46:24 1397436384.000000 EX1402L3 42683 -1.65783333 -3.09783333 0.02 04/14/2014,00:46:30 1397436390.000000 EX1402L3 42684 -0.03150000 -3.10600000 0.02 04/14/2014,00:46:36 1397436396.000000 EX1402L3 42685 -0.02683333 -3.10383333 0.02 04/14/2014,00:46:36 1397436396.000000 EX1402L3 42686 -0.01633333 -3.10033333 0.02 04/14/2014,00:46:42 1397436402.000000 EX1402L3 42687 -0.01816667 -3.09816667 0.02 04/14/2014,00:46:42 1397436402.000000 EX1402L3 42688 -0.01366667 -3.10033333 0.02 04/14/2014,00:46:48 1397436408.000000 EX1402L3 42689 -0.01900000 -3.09016667 0.02 04/14/2014,00:46:54 1397436414.000000 EX1402L3 42690 -0.01366667 -3.09966667 0.02 04/14/2014,00:47:00 1397436420.000000 EX1402L3 42691 -0.01883333 -3.09633333 0.02 04/14/2014,00:47:00 1397436420.000000 EX1402L3 42692 -1.66066667 -3.09300000 0.02 04/14/2014,00:47:06 1397436426.000000 EX1402L3 42693 -0.02133333 -3.08250000 0.02 04/14/2014,00:47:18 1397436438.000000 EX1402L3 42694 -0.02000000 -3.08050000 0.02 04/14/2014,00:47:18 1397436438.000000 EX1402L3 42695 -0.00683333 -3.09966667 0.02 04/14/2014,00:47:24 1397436444.000000 EX1402L3 42696 -0.00883333 -3.08533333 0.02 04/14/2014,00:47:30 1397436450.000000 EX1402L3 42697 -0.00033333 -3.08900000 0.02 04/14/2014,00:47:30 1397436450.000000 EX1402L3 42698 -0.03883333 -3.09400000 0.02 04/14/2014,00:47:36 1397436456.000000 EX1402L3 42699 -0.01500000 -3.08783333 0.02 04/14/2014,00:47:42 1397436462.000000 EX1402L3 42700 -0.02033333 -3.08966667 0.02 04/14/2014,00:47:42 1397436462.000000 EX1402L3 42701 -0.00350000 -3.10650000 0.02 04/14/2014,00:47:48 1397436468.000000 EX1402L3 42702 -0.00150000 -3.10183333 0.02 04/14/2014,00:47:48 1397436468.000000 EX1402L3 42703 -0.03133333 -3.11433333 0.02 04/14/2014,00:47:54 1397436474.000000 EX1402L3 42704 -1.66066667 -3.09183333 0.02 04/14/2014,00:48:00 1397436480.000000 EX1402L3 42705 -0.01100000 -3.10900000 0.02 04/14/2014,00:48:12 1397436492.000000 EX1402L3 42706 -0.01216667 -3.11550000 0.02 04/14/2014,00:48:18 1397436498.000000 EX1402L3 42707 -0.02583333 -3.09883333 0.02 04/14/2014,00:48:24 1397436504.000000 EX1402L3 42708 -0.02966667 -3.09750000 0.02 04/14/2014,00:48:24 1397436504.000000 EX1402L3 42709 -1.66216667 -3.09400000 0.02 04/14/2014,00:48:36 1397436516.000000 EX1402L3 42710 -0.00166667 -3.09566667 0.02 04/14/2014,00:48:36 1397436516.000000 EX1402L3 42711 -1.66050000 -3.09750000 0.02 04/14/2014,00:48:42 1397436522.000000 EX1402L3 42712 -0.03983333 -3.09166667 0.02 04/14/2014,00:48:48 1397436528.000000 EX1402L3 42713 -1.65633333 -3.09816667 0.02 04/14/2014,00:49:00 1397436540.000000 EX1402L3 42714 -1.65300000 -3.10166667 0.02 04/14/2014,00:49:00 1397436540.000000 EX1402L3 42715 -0.02150000 -3.08283333 0.02 04/14/2014,00:49:06 1397436546.000000 EX1402L3 42716 -0.01383333 -3.08333333 0.02 04/14/2014,00:49:06 1397436546.000000 EX1402L3 42717 -0.04000000 -3.09916667 0.02 04/14/2014,00:49:12 1397436552.000000 EX1402L3 42718 -0.04400000 -3.09883333 0.02 04/14/2014,00:49:12 1397436552.000000 EX1402L3 42719 -1.66483333 -3.08566667 0.02 04/14/2014,00:49:18 1397436558.000000 EX1402L3 42720 -0.00583333 -3.08416667 0.02 04/14/2014,00:49:18 1397436558.000000 EX1402L3 42721 -0.01050000 -3.10150000 0.02 04/14/2014,00:49:24 1397436564.000000 EX1402L3 42722 -0.01700000 -3.09683333 0.02 04/14/2014,00:49:24 1397436564.000000 EX1402L3 42723 -1.66566667 -3.07500000 0.02 04/14/2014,00:49:30 1397436570.000000 EX1402L3 42724 -1.65966667 -3.07466667 0.02 04/14/2014,00:49:30 1397436570.000000 EX1402L3 42725 -0.03783333 -3.09766667 0.02 04/14/2014,00:49:36 1397436576.000000 EX1402L3 42726 -0.03233333 -3.09566667 0.02 04/14/2014,00:49:36 1397436576.000000 EX1402L3 42727 -0.00233333 -3.08150000 0.02 04/14/2014,00:49:42 1397436582.000000 EX1402L3 42728 -0.00866667 -3.08833333 0.02 04/14/2014,00:49:42 1397436582.000000 EX1402L3 42729 -0.02966667 -3.07616667 0.02 04/14/2014,00:49:48 1397436588.000000 EX1402L3 42730 -0.02116667 -3.07116667 0.02 04/14/2014,00:49:48 1397436588.000000 EX1402L3 42731 -0.03100000 -3.10116667 0.02 04/14/2014,00:49:54 1397436594.000000 EX1402L3 42732 -0.03966667 -3.10083333 0.02 04/14/2014,00:49:54 1397436594.000000 EX1402L3 42733 -1.65466667 -3.07750000 0.02 04/14/2014,00:50:00 1397436600.000000 EX1402L3 42734 -0.02666667 -3.10666667 0.02 04/14/2014,00:50:06 1397436606.000000 EX1402L3 42735 -0.02150000 -3.10716667 0.02 04/14/2014,00:50:06 1397436606.000000 EX1402L3 42736 -0.00650000 -3.08883333 0.02 04/14/2014,00:50:12 1397436612.000000 EX1402L3 42737 -0.00483333 -3.09633333 0.02 04/14/2014,00:50:12 1397436612.000000 EX1402L3 42738 -0.04333333 -3.08900000 0.02 04/14/2014,00:50:18 1397436618.000000 EX1402L3 42739 -0.03900000 -3.08333333 0.02 04/14/2014,00:50:18 1397436618.000000 EX1402L3 42740 -0.02316667 -3.10600000 0.02 04/14/2014,00:50:24 1397436624.000000 EX1402L3 42741 -1.62716667 -3.07833333 0.02 04/14/2014,00:50:30 1397436630.000000 EX1402L3 42742 -1.63200000 -3.08066667 0.02 04/14/2014,00:50:30 1397436630.000000 EX1402L3 42743 -0.01450000 -3.07483333 0.02 04/14/2014,00:50:42 1397436642.000000 EX1402L3 42744 -0.02016667 -3.07200000 0.02 04/14/2014,00:50:42 1397436642.000000 EX1402L3 42745 -0.00450000 -3.09083333 0.02 04/14/2014,00:50:48 1397436648.000000 EX1402L3 42746 -0.00583333 -3.09116667 0.02 04/14/2014,00:50:48 1397436648.000000 EX1402L3 42747 -1.65650000 -3.08050000 0.02 04/14/2014,00:50:54 1397436654.000000 EX1402L3 42748 -0.02583333 -3.05733333 0.02 04/14/2014,00:51:06 1397436666.000000 EX1402L3 42749 -0.02366667 -3.05600000 0.02 04/14/2014,00:51:12 1397436672.000000 EX1402L3 42750 -1.66216667 -3.07250000 0.02 04/14/2014,00:51:18 1397436678.000000 EX1402L3 42751 -0.00166667 -3.07500000 0.02 04/14/2014,00:51:18 1397436678.000000 EX1402L3 42752 -1.66183333 -3.06833333 0.02 04/14/2014,00:51:24 1397436684.000000 EX1402L3 42753 -1.66566667 -3.06466667 0.02 04/14/2014,00:51:24 1397436684.000000 EX1402L3 42754 -0.02116667 -3.05650000 0.02 04/14/2014,00:51:30 1397436690.000000 EX1402L3 42755 -0.02033333 -3.05833333 0.02 04/14/2014,00:51:30 1397436690.000000 EX1402L3 42756 -0.00133333 -3.06616667 0.02 04/14/2014,00:51:36 1397436696.000000 EX1402L3 42757 -0.01100000 -3.06566667 0.02 04/14/2014,00:51:36 1397436696.000000 EX1402L3 42758 -1.65133333 -3.06633333 0.02 04/14/2014,00:51:42 1397436702.000000 EX1402L3 42759 -0.02900000 -3.07766667 0.02 04/14/2014,00:51:54 1397436714.000000 EX1402L3 42760 -0.01750000 -3.10016667 0.02 04/14/2014,00:52:00 1397436720.000000 EX1402L3 42761 -1.65533333 -3.08266667 0.02 04/14/2014,00:52:06 1397436726.000000 EX1402L3 42762 -1.66083333 -3.08483333 0.02 04/14/2014,00:52:06 1397436726.000000 EX1402L3 42763 -0.01216667 -3.08150000 0.02 04/14/2014,00:52:12 1397436732.000000 EX1402L3 42764 -0.00350000 -3.07950000 0.02 04/14/2014,00:52:12 1397436732.000000 EX1402L3 42765 -0.02766667 -3.09516667 0.02 04/14/2014,00:52:18 1397436738.000000 EX1402L3 42766 -0.02583333 -3.09616667 0.02 04/14/2014,00:52:18 1397436738.000000 EX1402L3 42767 -0.01033333 -3.08900000 0.02 04/14/2014,00:52:24 1397436744.000000 EX1402L3 42768 -0.01133333 -3.09000000 0.02 04/14/2014,00:52:24 1397436744.000000 EX1402L3 42769 -0.00050000 -3.09650000 0.02 04/14/2014,00:52:30 1397436750.000000 EX1402L3 42770 -1.66600000 -3.09716667 0.02 04/14/2014,00:52:30 1397436750.000000 EX1402L3 42771 -0.00916667 -3.08216667 0.02 04/14/2014,00:52:36 1397436756.000000 EX1402L3 42772 -0.00150000 -3.08583333 0.02 04/14/2014,00:52:36 1397436756.000000 EX1402L3 42773 -0.02333333 -3.09516667 0.02 04/14/2014,00:52:42 1397436762.000000 EX1402L3 42774 -0.01933333 -3.09350000 0.02 04/14/2014,00:52:42 1397436762.000000 EX1402L3 42775 -0.00050000 -3.10066667 0.02 04/14/2014,00:52:48 1397436768.000000 EX1402L3 42776 -0.00233333 -3.10183333 0.02 04/14/2014,00:52:48 1397436768.000000 EX1402L3 42777 -0.00850000 -3.09200000 0.02 04/14/2014,00:52:54 1397436774.000000 EX1402L3 42778 -0.00533333 -3.08616667 0.02 04/14/2014,00:52:54 1397436774.000000 EX1402L3 42779 -0.01066667 -3.12516667 0.02 04/14/2014,00:53:00 1397436780.000000 EX1402L3 42780 -0.01183333 -3.12716667 0.02 04/14/2014,00:53:00 1397436780.000000 EX1402L3 42781 -1.65333333 -3.08583333 0.02 04/14/2014,00:53:06 1397436786.000000 EX1402L3 42782 -0.02150000 -3.07900000 0.02 04/14/2014,00:53:36 1397436816.000000 EX1402L3 42783 -0.03000000 -3.10733333 0.02 04/14/2014,00:53:42 1397436822.000000 EX1402L3 42784 -1.65000000 -3.07500000 0.02 04/14/2014,00:53:48 1397436828.000000 EX1402L3 42785 -0.03850000 -3.07716667 0.02 04/14/2014,00:54:00 1397436840.000000 EX1402L3 42786 -1.65883333 -3.09833333 0.02 04/14/2014,00:54:06 1397436846.000000 EX1402L3 42787 -0.02366667 -3.09716667 0.02 04/14/2014,00:54:12 1397436852.000000 EX1402L3 42788 -1.66483333 -3.08383333 0.02 04/14/2014,00:54:18 1397436858.000000 EX1402L3 42789 -0.00383333 -3.09733333 0.02 04/14/2014,00:54:36 1397436876.000000 EX1402L3 42790 -0.00183333 -3.09950000 0.02 04/14/2014,00:54:36 1397436876.000000 EX1402L3 42791 -0.01333333 -3.08133333 0.02 04/14/2014,00:54:42 1397436882.000000 EX1402L3 42792 -0.00950000 -3.08200000 0.02 04/14/2014,00:54:42 1397436882.000000 EX1402L3 42793 -0.04666667 -3.09216667 0.02 04/14/2014,00:54:48 1397436888.000000 EX1402L3 42794 -0.04350000 -3.09066667 0.02 04/14/2014,00:54:48 1397436888.000000 EX1402L3 42795 -0.03583333 -3.06983333 0.02 04/14/2014,00:54:54 1397436894.000000 EX1402L3 42796 -0.04633333 -3.07000000 0.02 04/14/2014,00:54:54 1397436894.000000 EX1402L3 42797 -1.66483333 -3.08316667 0.02 04/14/2014,00:55:00 1397436900.000000 EX1402L3 42798 -0.01466667 -3.07966667 0.02 04/14/2014,00:56:00 1397436960.000000 EX1402L3 42799 -1.66650000 -3.08700000 0.02 04/14/2014,00:56:06 1397436966.000000 EX1402L3 42800 -1.66150000 -3.09050000 0.02 04/14/2014,00:56:06 1397436966.000000 EX1402L3 42801 -0.02633333 -3.07450000 0.02 04/14/2014,00:56:12 1397436972.000000 EX1402L3 42802 -0.01616667 -3.09083333 0.02 04/14/2014,00:56:18 1397436978.000000 EX1402L3 42803 -1.66433333 -3.06883333 0.02 04/14/2014,00:56:24 1397436984.000000 EX1402L3 42804 -0.00866667 -3.09983333 0.02 04/14/2014,00:56:48 1397437008.000000 EX1402L3 42805 -0.01116667 -3.10416667 0.02 04/14/2014,00:56:48 1397437008.000000 EX1402L3 42806 -0.00466667 -3.08866667 0.02 04/14/2014,00:56:54 1397437014.000000 EX1402L3 42807 -0.03983333 -3.08650000 0.02 04/14/2014,00:57:00 1397437020.000000 EX1402L3 42808 -0.03850000 -3.08250000 0.02 04/14/2014,00:57:00 1397437020.000000 EX1402L3 42809 -0.02183333 -3.09383333 0.02 04/14/2014,00:57:06 1397437026.000000 EX1402L3 42810 -0.00966667 -3.07866667 0.02 04/14/2014,00:57:12 1397437032.000000 EX1402L3 42811 -1.66466667 -3.10250000 0.02 04/14/2014,00:57:18 1397437038.000000 EX1402L3 42812 -0.01216667 -3.08350000 0.02 04/14/2014,00:57:24 1397437044.000000 EX1402L3 42813 -1.66583333 -3.09483333 0.02 04/14/2014,00:57:24 1397437044.000000 EX1402L3 42814 -0.05200000 -3.08250000 0.02 04/14/2014,00:57:30 1397437050.000000 EX1402L3 42815 -0.03966667 -3.08316667 0.02 04/14/2014,00:57:30 1397437050.000000 EX1402L3 42816 -0.03016667 -3.10783333 0.02 04/14/2014,00:57:36 1397437056.000000 EX1402L3 42817 -0.03883333 -3.10900000 0.02 04/14/2014,00:57:36 1397437056.000000 EX1402L3 42818 -0.00200000 -3.08166667 0.02 04/14/2014,00:57:42 1397437062.000000 EX1402L3 42819 -0.00133333 -3.08250000 0.02 04/14/2014,00:57:42 1397437062.000000 EX1402L3 42820 -0.01050000 -3.11050000 0.02 04/14/2014,00:57:48 1397437068.000000 EX1402L3 42821 -0.00200000 -3.09450000 0.02 04/14/2014,00:57:54 1397437074.000000 EX1402L3 42822 -1.66566667 -3.09550000 0.02 04/14/2014,00:57:54 1397437074.000000 EX1402L3 42823 -0.02783333 -3.08816667 0.02 04/14/2014,00:58:06 1397437086.000000 EX1402L3 42824 -0.00366667 -3.10616667 0.02 04/14/2014,00:58:12 1397437092.000000 EX1402L3 42825 -0.00516667 -3.10566667 0.02 04/14/2014,00:58:12 1397437092.000000 EX1402L3 42826 -0.01916667 -3.08883333 0.02 04/14/2014,00:58:18 1397437098.000000 EX1402L3 42827 -0.02266667 -3.08300000 0.02 04/14/2014,00:58:24 1397437104.000000 EX1402L3 42828 -0.01666667 -3.08033333 0.02 04/14/2014,00:58:24 1397437104.000000 EX1402L3 42829 -0.05683333 -3.07683333 0.02 04/14/2014,00:58:30 1397437110.000000 EX1402L3 42830 -0.05700000 -3.07450000 0.02 04/14/2014,00:58:30 1397437110.000000 EX1402L3 42831 -0.00633333 -3.07166667 0.02 04/14/2014,00:58:36 1397437116.000000 EX1402L3 42832 -0.01116667 -3.07283333 0.02 04/14/2014,00:58:36 1397437116.000000 EX1402L3 42833 -0.01983333 -3.07466667 0.02 04/14/2014,00:58:42 1397437122.000000 EX1402L3 42834 -0.01350000 -3.07533333 0.02 04/14/2014,00:58:42 1397437122.000000 EX1402L3 42835 -0.01616667 -3.08700000 0.02 04/14/2014,00:58:48 1397437128.000000 EX1402L3 42836 -0.02333333 -3.08900000 0.02 04/14/2014,00:58:48 1397437128.000000 EX1402L3 42837 -1.66333333 -3.08116667 0.02 04/14/2014,00:58:54 1397437134.000000 EX1402L3 42838 -0.01433333 -3.08083333 0.02 04/14/2014,00:59:30 1397437170.000000 EX1402L3 42839 -0.02083333 -3.11050000 0.02 04/14/2014,00:59:36 1397437176.000000 EX1402L3 42840 -1.65400000 -3.09433333 0.02 04/14/2014,00:59:42 1397437182.000000 EX1402L3 42841 -1.65833333 -3.10083333 0.02 04/14/2014,00:59:42 1397437182.000000 EX1402L3 42842 -0.00150000 -3.10000000 0.02 04/14/2014,01:00:00 1397437200.000000 EX1402L3 42843 -0.02166667 -3.10216667 0.02 04/14/2014,01:00:06 1397437206.000000 EX1402L3 42844 -0.03966667 -3.08133333 0.02 04/14/2014,01:00:12 1397437212.000000 EX1402L3 42845 -0.03816667 -3.07933333 0.02 04/14/2014,01:00:12 1397437212.000000 EX1402L3 42846 -0.01016667 -3.10500000 0.02 04/14/2014,01:00:18 1397437218.000000 EX1402L3 42847 -0.01883333 -3.09933333 0.02 04/14/2014,01:00:18 1397437218.000000 EX1402L3 42848 -1.66400000 -3.08933333 0.02 04/14/2014,01:00:24 1397437224.000000 EX1402L3 42849 -0.03216667 -3.07833333 0.02 04/14/2014,01:00:30 1397437230.000000 EX1402L3 42850 -0.02750000 -3.07700000 0.02 04/14/2014,01:00:30 1397437230.000000 EX1402L3 42851 -1.66150000 -3.08066667 0.02 04/14/2014,01:00:42 1397437242.000000 EX1402L3 42852 -1.66550000 -3.09166667 0.02 04/14/2014,01:00:48 1397437248.000000 EX1402L3 42853 -0.01433333 -3.09550000 0.02 04/14/2014,01:00:54 1397437254.000000 EX1402L3 42854 -0.00416667 -3.09700000 0.02 04/14/2014,01:00:54 1397437254.000000 EX1402L3 42855 -0.02950000 -3.09433333 0.02 04/14/2014,01:01:00 1397437260.000000 EX1402L3 42856 -0.02833333 -3.09700000 0.02 04/14/2014,01:01:00 1397437260.000000 EX1402L3 42857 -0.00250000 -3.08200000 0.02 04/14/2014,01:01:06 1397437266.000000 EX1402L3 42858 -0.00316667 -3.08183333 0.02 04/14/2014,01:01:06 1397437266.000000 EX1402L3 42859 -0.01950000 -3.09600000 0.02 04/14/2014,01:01:12 1397437272.000000 EX1402L3 42860 -0.01850000 -3.09566667 0.02 04/14/2014,01:01:12 1397437272.000000 EX1402L3 42861 -0.00366667 -3.06783333 0.02 04/14/2014,01:01:18 1397437278.000000 EX1402L3 42862 -0.00216667 -3.07000000 0.02 04/14/2014,01:01:18 1397437278.000000 EX1402L3 42863 -1.66533333 -3.09500000 0.02 04/14/2014,01:01:30 1397437290.000000 EX1402L3 42864 -0.01116667 -3.09816667 0.02 04/14/2014,01:01:30 1397437290.000000 EX1402L3 42865 -1.66050000 -3.06033333 0.02 04/14/2014,01:01:36 1397437296.000000 EX1402L3 42866 -0.07483333 -3.07666667 0.02 04/14/2014,01:01:42 1397437302.000000 EX1402L3 42867 -0.07033333 -3.07300000 0.02 04/14/2014,01:01:42 1397437302.000000 EX1402L3 42868 -1.66083333 -3.08100000 0.02 04/14/2014,01:01:48 1397437308.000000 EX1402L3 42869 -0.01000000 -3.06316667 0.02 04/14/2014,01:01:54 1397437314.000000 EX1402L3 42870 -1.65733333 -3.06266667 0.02 04/14/2014,01:01:54 1397437314.000000 EX1402L3 42871 -0.02116667 -3.06700000 0.02 04/14/2014,01:02:54 1397437374.000000 EX1402L3 42872 -0.02433333 -3.06450000 0.02 04/14/2014,01:02:54 1397437374.000000 EX1402L3 42873 -0.02100000 -3.08950000 0.02 04/14/2014,01:03:00 1397437380.000000 EX1402L3 42874 -0.02433333 -3.09216667 0.02 04/14/2014,01:03:00 1397437380.000000 EX1402L3 42875 -1.65583333 -3.08466667 0.02 04/14/2014,01:03:06 1397437386.000000 EX1402L3 42876 -1.65750000 -3.08550000 0.02 04/14/2014,01:03:06 1397437386.000000 EX1402L3 42877 -0.00483333 -3.10433333 0.02 04/14/2014,01:03:12 1397437392.000000 EX1402L3 42878 -1.66433333 -3.10500000 0.02 04/14/2014,01:03:12 1397437392.000000 EX1402L3 42879 -0.02600000 -3.08883333 0.02 04/14/2014,01:03:24 1397437404.000000 EX1402L3 42880 -0.02233333 -3.06100000 0.02 04/14/2014,01:03:30 1397437410.000000 EX1402L3 42881 -0.02133333 -3.06233333 0.02 04/14/2014,01:03:30 1397437410.000000 EX1402L3 42882 -0.00933333 -3.10616667 0.02 04/14/2014,01:03:36 1397437416.000000 EX1402L3 42883 -0.01133333 -3.10750000 0.02 04/14/2014,01:03:36 1397437416.000000 EX1402L3 42884 -1.66216667 -3.08400000 0.02 04/14/2014,01:03:42 1397437422.000000 EX1402L3 42885 -0.02716667 -3.10050000 0.02 04/14/2014,01:03:48 1397437428.000000 EX1402L3 42886 -0.01366667 -3.09950000 0.02 04/14/2014,01:03:48 1397437428.000000 EX1402L3 42887 -1.65283333 -3.10683333 0.02 04/14/2014,01:04:06 1397437446.000000 EX1402L3 42888 -1.65766667 -3.11166667 0.02 04/14/2014,01:04:06 1397437446.000000 EX1402L3 42889 -0.04100000 -3.08933333 0.02 04/14/2014,01:04:18 1397437458.000000 EX1402L3 42890 -1.66650000 -3.07583333 0.02 04/14/2014,01:04:24 1397437464.000000 EX1402L3 42891 -0.00633333 -3.07233333 0.02 04/14/2014,01:04:24 1397437464.000000 EX1402L3 42892 -0.00850000 -3.08966667 0.02 04/14/2014,01:04:30 1397437470.000000 EX1402L3 42893 -1.65283333 -3.06833333 0.02 04/14/2014,01:04:36 1397437476.000000 EX1402L3 42894 -0.03750000 -3.08233333 0.02 04/14/2014,01:04:42 1397437482.000000 EX1402L3 42895 -0.02950000 -3.08183333 0.02 04/14/2014,01:04:42 1397437482.000000 EX1402L3 42896 -1.66150000 -3.08600000 0.02 04/14/2014,01:04:48 1397437488.000000 EX1402L3 42897 -1.66650000 -3.08700000 0.02 04/14/2014,01:04:48 1397437488.000000 EX1402L3 42898 -0.04216667 -3.08383333 0.02 04/14/2014,01:05:12 1397437512.000000 EX1402L3 42899 -1.65450000 -3.09783333 0.02 04/14/2014,01:05:18 1397437518.000000 EX1402L3 42900 -0.02616667 -3.08916667 0.02 04/14/2014,01:05:30 1397437530.000000 EX1402L3 42901 -1.65900000 -3.07766667 0.02 04/14/2014,01:05:36 1397437536.000000 EX1402L3 42902 -0.02883333 -3.09450000 0.02 04/14/2014,01:06:24 1397437584.000000 EX1402L3 42903 -1.65300000 -3.09683333 0.02 04/14/2014,01:06:30 1397437590.000000 EX1402L3 42904 -0.03416667 -3.08316667 0.02 04/14/2014,01:06:48 1397437608.000000 EX1402L3 42905 -1.65650000 -3.10000000 0.02 04/14/2014,01:06:54 1397437614.000000 EX1402L3 42906 -1.66066667 -3.09800000 0.02 04/14/2014,01:06:54 1397437614.000000 EX1402L3 42907 -0.01233333 -3.08383333 0.02 04/14/2014,01:07:00 1397437620.000000 EX1402L3 42908 -1.66083333 -3.09366667 0.02 04/14/2014,01:07:18 1397437638.000000 EX1402L3 42909 -0.00983333 -3.09116667 0.02 04/14/2014,01:07:18 1397437638.000000 EX1402L3 42910 -1.65383333 -3.08250000 0.02 04/14/2014,01:07:24 1397437644.000000 EX1402L3 42911 -0.02183333 -3.07983333 0.02 04/14/2014,01:07:30 1397437650.000000 EX1402L3 42912 -0.01983333 -3.08000000 0.02 04/14/2014,01:07:30 1397437650.000000 EX1402L3 42913 -0.01866667 -3.09450000 0.02 04/14/2014,01:07:36 1397437656.000000 EX1402L3 42914 -0.00783333 -3.10166667 0.02 04/14/2014,01:07:42 1397437662.000000 EX1402L3 42915 -0.01716667 -3.10500000 0.02 04/14/2014,01:07:42 1397437662.000000 EX1402L3 42916 -1.65866667 -3.08366667 0.02 04/14/2014,01:07:48 1397437668.000000 EX1402L3 42917 -0.03333333 -3.08516667 0.02 04/14/2014,01:07:54 1397437674.000000 EX1402L3 42918 -1.66166667 -3.07633333 0.02 04/14/2014,01:08:00 1397437680.000000 EX1402L3 42919 -0.01483333 -3.08150000 0.02 04/14/2014,01:08:30 1397437710.000000 EX1402L3 42920 -0.01000000 -3.08083333 0.02 04/14/2014,01:08:30 1397437710.000000 EX1402L3 42921 -1.65183333 -3.09633333 0.02 04/14/2014,01:08:42 1397437722.000000 EX1402L3 42922 -1.65766667 -3.10066667 0.02 04/14/2014,01:08:42 1397437722.000000 EX1402L3 42923 -0.00083333 -3.08083333 0.02 04/14/2014,01:08:48 1397437728.000000 EX1402L3 42924 -0.05416667 -3.09500000 0.02 04/14/2014,01:08:54 1397437734.000000 EX1402L3 42925 -0.05533333 -3.08733333 0.02 04/14/2014,01:08:54 1397437734.000000 EX1402L3 42926 -0.00400000 -3.08666667 0.02 04/14/2014,01:09:00 1397437740.000000 EX1402L3 42927 -0.01750000 -3.08750000 0.02 04/14/2014,01:09:00 1397437740.000000 EX1402L3 42928 -0.00150000 -3.06566667 0.02 04/14/2014,01:09:06 1397437746.000000 EX1402L3 42929 -1.66050000 -3.06683333 0.02 04/14/2014,01:09:06 1397437746.000000 EX1402L3 42930 -0.03400000 -3.07766667 0.02 04/14/2014,01:09:12 1397437752.000000 EX1402L3 42931 -1.66433333 -3.08583333 0.02 04/14/2014,01:09:24 1397437764.000000 EX1402L3 42932 -1.65566667 -3.09000000 0.02 04/14/2014,01:09:24 1397437764.000000 EX1402L3 42933 -0.03933333 -3.06933333 0.02 04/14/2014,01:09:30 1397437770.000000 EX1402L3 42934 -0.03166667 -3.06633333 0.02 04/14/2014,01:09:30 1397437770.000000 EX1402L3 42935 -0.03633333 -3.10000000 0.02 04/14/2014,01:09:36 1397437776.000000 EX1402L3 42936 -0.04350000 -3.09666667 0.02 04/14/2014,01:09:36 1397437776.000000 EX1402L3 42937 -1.66633333 -3.08066667 0.02 04/14/2014,01:09:42 1397437782.000000 EX1402L3 42938 -0.01016667 -3.08466667 0.02 04/14/2014,01:09:42 1397437782.000000 EX1402L3 42939 -0.00300000 -3.08600000 0.02 04/14/2014,01:09:48 1397437788.000000 EX1402L3 42940 -1.66516667 -3.09716667 0.02 04/14/2014,01:09:54 1397437794.000000 EX1402L3 42941 -0.00150000 -3.09600000 0.02 04/14/2014,01:09:54 1397437794.000000 EX1402L3 42942 -0.00633333 -3.08716667 0.02 04/14/2014,01:10:00 1397437800.000000 EX1402L3 42943 -0.00166667 -3.09000000 0.02 04/14/2014,01:10:00 1397437800.000000 EX1402L3 42944 -0.02016667 -3.07083333 0.02 04/14/2014,01:10:06 1397437806.000000 EX1402L3 42945 -1.65566667 -3.07833333 0.02 04/14/2014,01:11:06 1397437866.000000 EX1402L3 42946 -0.00083333 -3.07700000 0.02 04/14/2014,01:11:06 1397437866.000000 EX1402L3 42947 -1.65433333 -3.07933333 0.02 04/14/2014,01:11:12 1397437872.000000 EX1402L3 42948 -0.02133333 -3.05950000 0.02 04/14/2014,01:11:18 1397437878.000000 EX1402L3 42949 -0.00916667 -3.06300000 0.02 04/14/2014,01:11:18 1397437878.000000 EX1402L3 42950 -0.03750000 -3.07900000 0.02 04/14/2014,01:11:24 1397437884.000000 EX1402L3 42951 -1.65933333 -3.09050000 0.02 04/14/2014,01:11:30 1397437890.000000 EX1402L3 42952 -1.66633333 -3.08750000 0.02 04/14/2014,01:11:30 1397437890.000000 EX1402L3 42953 -0.01750000 -3.07900000 0.02 04/14/2014,01:11:36 1397437896.000000 EX1402L3 42954 -1.66433333 -3.06866667 0.02 04/14/2014,01:11:42 1397437902.000000 EX1402L3 42955 -0.02533333 -3.06533333 0.02 04/14/2014,01:11:48 1397437908.000000 EX1402L3 42956 -0.01233333 -3.06316667 0.02 04/14/2014,01:11:48 1397437908.000000 EX1402L3 42957 -0.03866667 -3.08266667 0.02 04/14/2014,01:11:54 1397437914.000000 EX1402L3 42958 -0.03766667 -3.08516667 0.02 04/14/2014,01:11:54 1397437914.000000 EX1402L3 42959 -0.00200000 -3.06933333 0.02 04/14/2014,01:12:00 1397437920.000000 EX1402L3 42960 -0.00333333 -3.07416667 0.02 04/14/2014,01:12:00 1397437920.000000 EX1402L3 42961 -0.03666667 -3.09516667 0.02 04/14/2014,01:12:06 1397437926.000000 EX1402L3 42962 -0.02633333 -3.09833333 0.02 04/14/2014,01:12:12 1397437932.000000 EX1402L3 42963 -0.00033333 -3.09116667 0.02 04/14/2014,01:12:18 1397437938.000000 EX1402L3 42964 -0.00366667 -3.08716667 0.02 04/14/2014,01:12:18 1397437938.000000 EX1402L3 42965 -0.01400000 -3.10750000 0.02 04/14/2014,01:12:24 1397437944.000000 EX1402L3 42966 -1.64583333 -3.10033333 0.02 04/14/2014,01:12:30 1397437950.000000 EX1402L3 42967 -0.00400000 -3.09633333 0.02 04/14/2014,01:13:00 1397437980.000000 EX1402L3 42968 -1.66283333 -3.10250000 0.02 04/14/2014,01:13:00 1397437980.000000 EX1402L3 42969 -0.00450000 -3.09600000 0.02 04/14/2014,01:13:24 1397438004.000000 EX1402L3 42970 -0.02950000 -3.08500000 0.02 04/14/2014,01:13:30 1397438010.000000 EX1402L3 42971 -0.02350000 -3.08600000 0.02 04/14/2014,01:13:30 1397438010.000000 EX1402L3 42972 -0.01766667 -3.09000000 0.02 04/14/2014,01:13:36 1397438016.000000 EX1402L3 42973 -0.02650000 -3.08950000 0.02 04/14/2014,01:13:36 1397438016.000000 EX1402L3 42974 -1.63900000 -3.09666667 0.02 04/14/2014,01:13:42 1397438022.000000 EX1402L3 42975 -0.00416667 -3.10600000 0.02 04/14/2014,01:13:48 1397438028.000000 EX1402L3 42976 -1.65683333 -3.10733333 0.02 04/14/2014,01:13:48 1397438028.000000 EX1402L3 42977 -0.03000000 -3.08866667 0.02 04/14/2014,01:14:06 1397438046.000000 EX1402L3 42978 -1.64650000 -3.07800000 0.02 04/14/2014,01:14:12 1397438052.000000 EX1402L3 42979 -0.00883333 -3.06816667 0.02 04/14/2014,01:14:24 1397438064.000000 EX1402L3 42980 -0.00966667 -3.06633333 0.02 04/14/2014,01:14:24 1397438064.000000 EX1402L3 42981 -0.00383333 -3.09116667 0.02 04/14/2014,01:14:30 1397438070.000000 EX1402L3 42982 -0.02183333 -3.07283333 0.02 04/14/2014,01:14:36 1397438076.000000 EX1402L3 42983 -1.65100000 -3.09000000 0.02 04/14/2014,01:14:54 1397438094.000000 EX1402L3 42984 -1.64833333 -3.08400000 0.02 04/14/2014,01:14:54 1397438094.000000 EX1402L3 42985 -0.03983333 -3.08316667 0.02 04/14/2014,01:15:18 1397438118.000000 EX1402L3 42986 -1.66500000 -3.09400000 0.02 04/14/2014,01:15:24 1397438124.000000 EX1402L3 42987 -0.01050000 -3.08766667 0.02 04/14/2014,01:16:18 1397438178.000000 EX1402L3 42988 -0.02150000 -3.11750000 0.02 04/14/2014,01:16:24 1397438184.000000 EX1402L3 42989 -0.02333333 -3.11583333 0.02 04/14/2014,01:16:24 1397438184.000000 EX1402L3 42990 -0.00666667 -3.08133333 0.02 04/14/2014,01:16:30 1397438190.000000 EX1402L3 42991 -0.01200000 -3.08500000 0.02 04/14/2014,01:16:30 1397438190.000000 EX1402L3 42992 -0.01533333 -3.09016667 0.02 04/14/2014,01:16:36 1397438196.000000 EX1402L3 42993 -0.01166667 -3.08350000 0.02 04/14/2014,01:16:36 1397438196.000000 EX1402L3 42994 -0.01016667 -3.10433333 0.02 04/14/2014,01:16:42 1397438202.000000 EX1402L3 42995 -0.01666667 -3.10500000 0.02 04/14/2014,01:16:42 1397438202.000000 EX1402L3 42996 -0.00133333 -3.07833333 0.02 04/14/2014,01:16:48 1397438208.000000 EX1402L3 42997 -1.65700000 -3.08016667 0.02 04/14/2014,01:16:48 1397438208.000000 EX1402L3 42998 -0.05816667 -3.09866667 0.02 04/14/2014,01:16:54 1397438214.000000 EX1402L3 42999 -0.05450000 -3.09933333 0.02 04/14/2014,01:16:54 1397438214.000000 EX1402L3 43000 -0.01133333 -3.07750000 0.02 04/14/2014,01:17:00 1397438220.000000 EX1402L3 43001 -0.02100000 -3.07650000 0.02 04/14/2014,01:17:00 1397438220.000000 EX1402L3 43002 -0.03150000 -3.09750000 0.02 04/14/2014,01:17:06 1397438226.000000 EX1402L3 43003 -0.03433333 -3.09383333 0.02 04/14/2014,01:17:06 1397438226.000000 EX1402L3 43004 -0.00666667 -3.06950000 0.02 04/14/2014,01:17:12 1397438232.000000 EX1402L3 43005 -0.01366667 -3.07116667 0.02 04/14/2014,01:17:12 1397438232.000000 EX1402L3 43006 -0.02150000 -3.08533333 0.02 04/14/2014,01:17:18 1397438238.000000 EX1402L3 43007 -0.01266667 -3.09200000 0.02 04/14/2014,01:17:24 1397438244.000000 EX1402L3 43008 -0.01933333 -3.09483333 0.02 04/14/2014,01:17:24 1397438244.000000 EX1402L3 43009 -1.66300000 -3.08666667 0.02 04/14/2014,01:17:30 1397438250.000000 EX1402L3 43010 -0.01433333 -3.07933333 0.02 04/14/2014,01:17:48 1397438268.000000 EX1402L3 43011 -1.66550000 -3.07550000 0.02 04/14/2014,01:17:54 1397438274.000000 EX1402L3 43012 -0.00800000 -3.08000000 0.02 04/14/2014,01:18:06 1397438286.000000 EX1402L3 43013 -0.01066667 -3.07150000 0.02 04/14/2014,01:18:12 1397438292.000000 EX1402L3 43014 -0.01466667 -3.07200000 0.02 04/14/2014,01:18:12 1397438292.000000 EX1402L3 43015 -1.66150000 -3.08650000 0.02 04/14/2014,01:18:18 1397438298.000000 EX1402L3 43016 -0.00116667 -3.09150000 0.02 04/14/2014,01:18:24 1397438304.000000 EX1402L3 43017 -1.66566667 -3.09483333 0.02 04/14/2014,01:18:24 1397438304.000000 EX1402L3 43018 -0.01916667 -3.07366667 0.02 04/14/2014,01:18:30 1397438310.000000 EX1402L3 43019 -0.01600000 -3.09600000 0.02 04/14/2014,01:18:36 1397438316.000000 EX1402L3 43020 -1.64916667 -3.07083333 0.02 04/14/2014,01:18:42 1397438322.000000 EX1402L3 43021 -1.65366667 -3.07516667 0.02 04/14/2014,01:18:42 1397438322.000000 EX1402L3 43022 -0.01883333 -3.06316667 0.02 04/14/2014,01:18:48 1397438328.000000 EX1402L3 43023 -0.01616667 -3.06000000 0.02 04/14/2014,01:18:48 1397438328.000000 EX1402L3 43024 -0.01283333 -3.08966667 0.02 04/14/2014,01:18:54 1397438334.000000 EX1402L3 43025 -0.01166667 -3.09000000 0.02 04/14/2014,01:18:54 1397438334.000000 EX1402L3 43026 -0.00966667 -3.07316667 0.02 04/14/2014,01:19:00 1397438340.000000 EX1402L3 43027 -0.01083333 -3.07266667 0.02 04/14/2014,01:19:00 1397438340.000000 EX1402L3 43028 -0.01666667 -3.10250000 0.02 04/14/2014,01:19:06 1397438346.000000 EX1402L3 43029 -0.01983333 -3.10150000 0.02 04/14/2014,01:19:06 1397438346.000000 EX1402L3 43030 -1.66133333 -3.08016667 0.02 04/14/2014,01:19:12 1397438352.000000 EX1402L3 43031 -0.01933333 -3.10166667 0.02 04/14/2014,01:19:24 1397438364.000000 EX1402L3 43032 -0.02500000 -3.10650000 0.02 04/14/2014,01:19:24 1397438364.000000 EX1402L3 43033 -0.02350000 -3.07750000 0.02 04/14/2014,01:19:30 1397438370.000000 EX1402L3 43034 -0.02166667 -3.07650000 0.02 04/14/2014,01:19:30 1397438370.000000 EX1402L3 43035 -0.04450000 -3.09300000 0.02 04/14/2014,01:19:36 1397438376.000000 EX1402L3 43036 -0.05416667 -3.08633333 0.02 04/14/2014,01:19:36 1397438376.000000 EX1402L3 43037 -1.66350000 -3.07883333 0.02 04/14/2014,01:19:42 1397438382.000000 EX1402L3 43038 -0.00383333 -3.07366667 0.02 04/14/2014,01:19:42 1397438382.000000 EX1402L3 43039 -0.00000000 -3.10433333 0.02 04/14/2014,01:19:48 1397438388.000000 EX1402L3 43040 -0.01616667 -3.06333333 0.02 04/14/2014,01:19:54 1397438394.000000 EX1402L3 43041 -0.00350000 -3.07000000 0.02 04/14/2014,01:19:54 1397438394.000000 EX1402L3 43042 -0.05433333 -3.07316667 0.02 04/14/2014,01:20:00 1397438400.000000 EX1402L3 43043 -0.04650000 -3.06750000 0.02 04/14/2014,01:20:00 1397438400.000000 EX1402L3 43044 -0.02083333 -3.08733333 0.02 04/14/2014,01:20:06 1397438406.000000 EX1402L3 43045 -0.03150000 -3.08850000 0.02 04/14/2014,01:20:06 1397438406.000000 EX1402L3 43046 -1.65916667 -3.07733333 0.02 04/14/2014,01:20:12 1397438412.000000 EX1402L3 43047 -1.65566667 -3.07983333 0.02 04/14/2014,01:20:12 1397438412.000000 EX1402L3 43048 -0.03100000 -3.06050000 0.02 04/14/2014,01:20:18 1397438418.000000 EX1402L3 43049 -0.02266667 -3.06650000 0.02 04/14/2014,01:20:18 1397438418.000000 EX1402L3 43050 -0.03583333 -3.06183333 0.02 04/14/2014,01:20:24 1397438424.000000 EX1402L3 43051 -0.02083333 -3.09150000 0.02 04/14/2014,01:20:30 1397438430.000000 EX1402L3 43052 -1.65000000 -3.07250000 0.02 04/14/2014,01:20:36 1397438436.000000 EX1402L3 43053 -0.01683333 -3.09116667 0.02 04/14/2014,01:21:06 1397438466.000000 EX1402L3 43054 -0.02116667 -3.07166667 0.02 04/14/2014,02:25:18 1397442318.000000 EX1402L3 43055 -0.01633333 -3.07216667 0.02 04/14/2014,02:25:18 1397442318.000000 EX1402L3 43056 -0.01283333 -3.09033333 0.02 04/14/2014,02:25:24 1397442324.000000 EX1402L3 43057 -0.01383333 -3.08516667 0.02 04/14/2014,02:25:24 1397442324.000000 EX1402L3 43058 -0.00116667 -3.10116667 0.02 04/14/2014,02:25:30 1397442330.000000 EX1402L3 43059 -0.00066667 -3.10433333 0.02 04/14/2014,02:25:30 1397442330.000000 EX1402L3 43060 -0.00500000 -3.08000000 0.02 04/14/2014,02:25:36 1397442336.000000 EX1402L3 43061 -1.66233333 -3.07850000 0.02 04/14/2014,02:25:36 1397442336.000000 EX1402L3 43062 -0.04083333 -3.09883333 0.02 04/14/2014,02:25:42 1397442342.000000 EX1402L3 43063 -1.66333333 -3.08033333 0.02 04/14/2014,02:25:48 1397442348.000000 EX1402L3 43064 -1.66616667 -3.08300000 0.02 04/14/2014,02:25:48 1397442348.000000 EX1402L3 43065 -0.01633333 -3.08633333 0.02 04/14/2014,02:25:54 1397442354.000000 EX1402L3 43066 -0.01183333 -3.08466667 0.02 04/14/2014,02:25:54 1397442354.000000 EX1402L3 43067 -1.65416667 -3.08550000 0.02 04/14/2014,02:26:06 1397442366.000000 EX1402L3 43068 -1.65150000 -3.08266667 0.02 04/14/2014,02:26:06 1397442366.000000 EX1402L3 43069 -0.04216667 -3.10650000 0.02 04/14/2014,02:26:24 1397442384.000000 EX1402L3 43070 -1.66633333 -3.08616667 0.02 04/14/2014,02:26:30 1397442390.000000 EX1402L3 43071 -0.00800000 -3.08583333 0.02 04/14/2014,02:26:30 1397442390.000000 EX1402L3 43072 -0.01000000 -3.10400000 0.02 04/14/2014,02:26:36 1397442396.000000 EX1402L3 43073 -0.00900000 -3.10333333 0.02 04/14/2014,02:26:36 1397442396.000000 EX1402L3 43074 -0.01133333 -3.08583333 0.02 04/14/2014,02:26:42 1397442402.000000 EX1402L3 43075 -0.01350000 -3.08733333 0.02 04/14/2014,02:26:42 1397442402.000000 EX1402L3 43076 -1.66400000 -3.11900000 0.02 04/14/2014,02:26:48 1397442408.000000 EX1402L3 43077 -0.00233333 -3.11450000 0.02 04/14/2014,02:26:48 1397442408.000000 EX1402L3 43078 -1.65233333 -3.07533333 0.02 04/14/2014,02:26:54 1397442414.000000 EX1402L3 43079 -1.65466667 -3.08383333 0.02 04/14/2014,02:26:54 1397442414.000000 EX1402L3 43080 -0.01600000 -3.09533333 0.02 04/14/2014,02:27:00 1397442420.000000 EX1402L3 43081 -0.00166667 -3.09083333 0.02 04/14/2014,02:27:00 1397442420.000000 EX1402L3 43082 -0.03416667 -3.11833333 0.02 04/14/2014,02:27:06 1397442426.000000 EX1402L3 43083 -0.03750000 -3.12650000 0.02 04/14/2014,02:27:06 1397442426.000000 EX1402L3 43084 -1.66366667 -3.08700000 0.02 04/14/2014,02:27:12 1397442432.000000 EX1402L3 43085 -1.66066667 -3.09050000 0.02 04/14/2014,02:27:12 1397442432.000000 EX1402L3 43086 -0.06700000 -3.10316667 0.02 04/14/2014,02:27:18 1397442438.000000 EX1402L3 43087 -1.65166667 -3.09833333 0.02 04/14/2014,02:27:24 1397442444.000000 EX1402L3 43088 -0.02583333 -3.08883333 0.02 04/14/2014,02:27:48 1397442468.000000 EX1402L3 43089 -1.65550000 -3.07150000 0.02 04/14/2014,02:27:54 1397442474.000000 EX1402L3 43090 -0.00916667 -3.07533333 0.02 04/14/2014,02:28:42 1397442522.000000 EX1402L3 43091 -0.00483333 -3.07716667 0.02 04/14/2014,02:28:42 1397442522.000000 EX1402L3 43092 -1.65516667 -3.08916667 0.02 04/14/2014,02:29:12 1397442552.000000 EX1402L3 43093 -0.00150000 -3.08883333 0.02 04/14/2014,02:29:12 1397442552.000000 EX1402L3 43094 -1.65200000 -3.09233333 0.02 04/14/2014,02:29:18 1397442558.000000 EX1402L3 43095 -0.01916667 -3.08233333 0.02 04/14/2014,02:29:24 1397442564.000000 EX1402L3 43096 -1.66300000 -3.09016667 0.02 04/14/2014,02:29:36 1397442576.000000 EX1402L3 43097 -0.01616667 -3.08850000 0.02 04/14/2014,02:29:36 1397442576.000000 EX1402L3 43098 -1.65050000 -3.03533333 0.02 04/14/2014,02:29:42 1397442582.000000 EX1402L3 43099 -1.63866667 -3.03300000 0.02 04/14/2014,02:29:42 1397442582.000000 EX1402L3 43100 -0.07483333 -3.07600000 0.02 04/14/2014,02:29:48 1397442588.000000 EX1402L3 43101 -0.07150000 -3.07533333 0.02 04/14/2014,02:29:48 1397442588.000000 EX1402L3 43102 -1.64716667 -3.06483333 0.02 04/14/2014,02:29:54 1397442594.000000 EX1402L3 43103 -0.00833333 -3.09466667 0.02 04/14/2014,02:30:00 1397442600.000000 EX1402L3 43104 -1.66483333 -3.07966667 0.02 04/14/2014,02:30:24 1397442624.000000 EX1402L3 43105 -1.66083333 -3.07633333 0.02 04/14/2014,02:30:24 1397442624.000000 EX1402L3 43106 -0.03650000 -3.08650000 0.02 04/14/2014,02:30:30 1397442630.000000 EX1402L3 43107 -1.64466667 -3.08300000 0.02 04/14/2014,02:30:36 1397442636.000000 EX1402L3 43108 -0.04000000 -3.08166667 0.02 04/14/2014,02:30:42 1397442642.000000 EX1402L3 43109 -1.65850000 -3.10333333 0.02 04/14/2014,02:30:54 1397442654.000000 EX1402L3 43110 -1.65700000 -3.10633333 0.02 04/14/2014,02:30:54 1397442654.000000 EX1402L3 43111 -1.65966667 -3.06833333 0.02 04/14/2014,02:31:00 1397442660.000000 EX1402L3 43112 -0.03083333 -3.10250000 0.02 04/14/2014,02:31:06 1397442666.000000 EX1402L3 43113 -1.63883333 -3.05900000 0.02 04/14/2014,02:31:12 1397442672.000000 EX1402L3 43114 -0.04533333 -3.07733333 0.02 04/14/2014,02:31:18 1397442678.000000 EX1402L3 43115 -0.03000000 -3.07500000 0.02 04/14/2014,02:31:18 1397442678.000000 EX1402L3 43116 -1.66050000 -3.06100000 0.02 04/14/2014,02:31:30 1397442690.000000 EX1402L3 43117 -1.66516667 -3.05433333 0.02 04/14/2014,02:31:30 1397442690.000000 EX1402L3 43118 -0.04083333 -3.07366667 0.02 04/14/2014,02:31:36 1397442696.000000 EX1402L3 43119 -1.65566667 -3.08016667 0.02 04/14/2014,02:31:42 1397442702.000000 EX1402L3 43120 -0.01866667 -3.06400000 0.02 04/14/2014,02:31:48 1397442708.000000 EX1402L3 43121 -0.02450000 -3.06066667 0.02 04/14/2014,02:31:54 1397442714.000000 EX1402L3 43122 -0.00066667 -3.08450000 0.02 04/14/2014,02:32:00 1397442720.000000 EX1402L3 43123 -0.00883333 -3.08200000 0.02 04/14/2014,02:32:00 1397442720.000000 EX1402L3 43124 -1.65700000 -3.09116667 0.02 04/14/2014,02:32:06 1397442726.000000 EX1402L3 43125 -0.01850000 -3.08500000 0.02 04/14/2014,02:32:12 1397442732.000000 EX1402L3 43126 -0.04416667 -3.06750000 0.02 04/14/2014,02:32:18 1397442738.000000 EX1402L3 43127 -0.00650000 -3.09200000 0.02 04/14/2014,02:32:24 1397442744.000000 EX1402L3 43128 -1.66250000 -3.10233333 0.02 04/14/2014,02:32:30 1397442750.000000 EX1402L3 43129 -0.01183333 -3.09783333 0.02 04/14/2014,02:32:54 1397442774.000000 EX1402L3 43130 -1.66400000 -3.10500000 0.02 04/14/2014,02:33:00 1397442780.000000 EX1402L3 43131 -0.02833333 -3.10533333 0.02 04/14/2014,02:33:12 1397442792.000000 EX1402L3 43132 -0.02766667 -3.10950000 0.02 04/14/2014,02:33:12 1397442792.000000 EX1402L3 43133 -0.00733333 -3.08050000 0.02 04/14/2014,02:33:18 1397442798.000000 EX1402L3 43134 -0.00666667 -3.08116667 0.02 04/14/2014,02:33:18 1397442798.000000 EX1402L3 43135 -0.01783333 -3.09716667 0.02 04/14/2014,02:33:24 1397442804.000000 EX1402L3 43136 -0.01500000 -3.09666667 0.02 04/14/2014,02:33:24 1397442804.000000 EX1402L3 43137 -0.01250000 -3.08133333 0.02 04/14/2014,02:33:30 1397442810.000000 EX1402L3 43138 -0.00033333 -3.08516667 0.02 04/14/2014,02:33:30 1397442810.000000 EX1402L3 43139 -0.07266667 -3.06183333 0.02 04/14/2014,02:33:36 1397442816.000000 EX1402L3 43140 -0.06466667 -3.05700000 0.02 04/14/2014,02:33:36 1397442816.000000 EX1402L3 43141 -0.00633333 -3.08483333 0.02 04/14/2014,02:33:42 1397442822.000000 EX1402L3 43142 -1.63950000 -3.07216667 0.02 04/14/2014,02:33:48 1397442828.000000 EX1402L3 43143 -1.63183333 -3.07783333 0.02 04/14/2014,02:33:48 1397442828.000000 EX1402L3 43144 -0.04066667 -3.06383333 0.02 04/14/2014,02:33:54 1397442834.000000 EX1402L3 43145 -0.01833333 -3.10416667 0.02 04/14/2014,02:34:00 1397442840.000000 EX1402L3 43146 -1.64950000 -3.07483333 0.02 04/14/2014,02:34:06 1397442846.000000 EX1402L3 43147 -1.65383333 -3.07766667 0.02 04/14/2014,02:34:06 1397442846.000000 EX1402L3 43148 -0.01750000 -3.08183333 0.02 04/14/2014,02:34:18 1397442858.000000 EX1402L3 43149 -0.01900000 -3.08483333 0.02 04/14/2014,02:34:18 1397442858.000000 EX1402L3 43150 -0.02100000 -3.06566667 0.02 04/14/2014,02:34:24 1397442864.000000 EX1402L3 43151 -0.01666667 -3.06383333 0.02 04/14/2014,02:34:24 1397442864.000000 EX1402L3 43152 -0.02133333 -3.09883333 0.02 04/14/2014,02:34:30 1397442870.000000 EX1402L3 43153 -0.02216667 -3.10083333 0.02 04/14/2014,02:34:30 1397442870.000000 EX1402L3 43154 -1.66050000 -3.07700000 0.02 04/14/2014,02:34:36 1397442876.000000 EX1402L3 43155 -0.01400000 -3.09416667 0.02 04/14/2014,02:34:48 1397442888.000000 EX1402L3 43156 -0.02083333 -3.09616667 0.02 04/14/2014,02:34:48 1397442888.000000 EX1402L3 43157 -0.00266667 -3.07316667 0.02 04/14/2014,02:34:54 1397442894.000000 EX1402L3 43158 -1.66550000 -3.07450000 0.02 04/14/2014,02:34:54 1397442894.000000 EX1402L3 43159 -0.02500000 -3.08750000 0.02 04/14/2014,02:35:12 1397442912.000000 EX1402L3 43160 -1.66233333 -3.09566667 0.02 04/14/2014,02:35:18 1397442918.000000 EX1402L3 43161 -0.04866667 -3.09950000 0.02 04/14/2014,02:35:30 1397442930.000000 EX1402L3 43162 -0.04333333 -3.10300000 0.02 04/14/2014,02:35:30 1397442930.000000 EX1402L3 43163 -0.01500000 -3.09316667 0.02 04/14/2014,02:35:36 1397442936.000000 EX1402L3 43164 -0.02016667 -3.08900000 0.02 04/14/2014,02:35:36 1397442936.000000 EX1402L3 43165 -0.03233333 -3.10200000 0.02 04/14/2014,02:35:42 1397442942.000000 EX1402L3 43166 -0.02550000 -3.08450000 0.02 04/14/2014,02:35:48 1397442948.000000 EX1402L3 43167 -0.01433333 -3.07900000 0.02 04/14/2014,02:35:54 1397442954.000000 EX1402L3 43168 -0.01650000 -3.08416667 0.02 04/14/2014,02:36:00 1397442960.000000 EX1402L3 43169 -0.01100000 -3.08650000 0.02 04/14/2014,02:36:00 1397442960.000000 EX1402L3 43170 -0.01550000 -3.08516667 0.02 04/14/2014,02:36:06 1397442966.000000 EX1402L3 43171 -0.01283333 -3.08916667 0.02 04/14/2014,02:36:06 1397442966.000000 EX1402L3 43172 -0.00466667 -3.07250000 0.02 04/14/2014,02:36:12 1397442972.000000 EX1402L3 43173 -0.02883333 -3.07683333 0.02 04/14/2014,02:36:18 1397442978.000000 EX1402L3 43174 -0.02766667 -3.07500000 0.02 04/14/2014,02:36:18 1397442978.000000 EX1402L3 43175 -0.03316667 -3.06450000 0.02 04/14/2014,02:36:24 1397442984.000000 EX1402L3 43176 -0.00516667 -3.07150000 0.02 04/14/2014,02:36:30 1397442990.000000 EX1402L3 43177 -0.00066667 -3.07200000 0.02 04/14/2014,02:36:30 1397442990.000000 EX1402L3 43178 -0.03833333 -3.07300000 0.02 04/14/2014,02:36:36 1397442996.000000 EX1402L3 43179 -0.03366667 -3.07116667 0.02 04/14/2014,02:36:36 1397442996.000000 EX1402L3 43180 -0.03716667 -3.05516667 0.02 04/14/2014,02:36:42 1397443002.000000 EX1402L3 43181 -0.02983333 -3.05650000 0.02 04/14/2014,02:36:42 1397443002.000000 EX1402L3 43182 -0.04750000 -3.04633333 0.02 04/14/2014,02:36:48 1397443008.000000 EX1402L3 43183 -0.04433333 -3.04533333 0.02 04/14/2014,02:36:48 1397443008.000000 EX1402L3 43184 -0.02616667 -3.06516667 0.02 04/14/2014,02:36:54 1397443014.000000 EX1402L3 43185 -0.03766667 -3.06300000 0.02 04/14/2014,02:36:54 1397443014.000000 EX1402L3 43186 -1.64533333 -3.06333333 0.02 04/14/2014,02:37:00 1397443020.000000 EX1402L3 43187 -0.04483333 -3.07550000 0.02 04/14/2014,02:37:06 1397443026.000000 EX1402L3 43188 -0.03883333 -3.07733333 0.02 04/14/2014,02:37:06 1397443026.000000 EX1402L3 43189 -1.65900000 -3.06933333 0.02 04/14/2014,02:37:12 1397443032.000000 EX1402L3 43190 -0.00100000 -3.07183333 0.02 04/14/2014,02:37:12 1397443032.000000 EX1402L3 43191 -0.03500000 -3.08166667 0.02 04/14/2014,02:37:18 1397443038.000000 EX1402L3 43192 -0.04000000 -3.07500000 0.02 04/14/2014,02:37:18 1397443038.000000 EX1402L3 43193 -1.65183333 -3.08800000 0.02 04/14/2014,02:37:24 1397443044.000000 EX1402L3 43194 -0.04216667 -3.07733333 0.02 04/14/2014,02:37:48 1397443068.000000 EX1402L3 43195 -0.03033333 -3.07566667 0.02 04/14/2014,02:37:48 1397443068.000000 EX1402L3 43196 -0.00466667 -3.09600000 0.02 04/14/2014,02:37:54 1397443074.000000 EX1402L3 43197 -0.00816667 -3.09366667 0.02 04/14/2014,02:37:54 1397443074.000000 EX1402L3 43198 -0.00366667 -3.10183333 0.02 04/14/2014,02:38:00 1397443080.000000 EX1402L3 43199 -1.66016667 -3.10550000 0.02 04/14/2014,02:38:00 1397443080.000000 EX1402L3 43200 -0.01550000 -3.08950000 0.02 04/14/2014,02:38:24 1397443104.000000 EX1402L3 43201 -1.65350000 -3.08716667 0.02 04/14/2014,02:38:30 1397443110.000000 EX1402L3 43202 -0.02266667 -3.08433333 0.02 04/14/2014,02:38:48 1397443128.000000 EX1402L3 43203 -0.00066667 -3.07200000 0.02 04/14/2014,02:38:54 1397443134.000000 EX1402L3 43204 -0.00950000 -3.07166667 0.02 04/14/2014,02:38:54 1397443134.000000 EX1402L3 43205 -0.00266667 -3.08000000 0.02 04/14/2014,02:39:00 1397443140.000000 EX1402L3 43206 -1.66150000 -3.07700000 0.02 04/14/2014,02:39:00 1397443140.000000 EX1402L3 43207 -0.00850000 -3.08483333 0.02 04/14/2014,02:39:12 1397443152.000000 EX1402L3 43208 -1.66600000 -3.08550000 0.02 04/14/2014,02:39:12 1397443152.000000 EX1402L3 43209 -0.03400000 -3.08300000 0.02 04/14/2014,02:39:18 1397443158.000000 EX1402L3 43210 -0.00866667 -3.08683333 0.02 04/14/2014,02:39:24 1397443164.000000 EX1402L3 43211 -1.65450000 -3.11000000 0.02 04/14/2014,02:39:42 1397443182.000000 EX1402L3 43212 -1.64966667 -3.11683333 0.02 04/14/2014,02:39:42 1397443182.000000 EX1402L3 43213 -0.00916667 -3.09383333 0.02 04/14/2014,02:39:48 1397443188.000000 EX1402L3 43214 -0.03150000 -3.12116667 0.02 04/14/2014,02:39:54 1397443194.000000 EX1402L3 43215 -1.66566667 -3.09316667 0.02 04/14/2014,02:40:00 1397443200.000000 EX1402L3 43216 -0.03516667 -3.08600000 0.02 04/14/2014,02:40:06 1397443206.000000 EX1402L3 43217 -0.02166667 -3.08416667 0.02 04/14/2014,02:40:06 1397443206.000000 EX1402L3 43218 -0.04950000 -3.10350000 0.02 04/14/2014,02:40:12 1397443212.000000 EX1402L3 43219 -0.05133333 -3.10200000 0.02 04/14/2014,02:40:12 1397443212.000000 EX1402L3 43220 -1.66616667 -3.09483333 0.02 04/14/2014,02:40:18 1397443218.000000 EX1402L3 43221 -0.00466667 -3.09866667 0.02 04/14/2014,02:40:18 1397443218.000000 EX1402L3 43222 -0.01566667 -3.10050000 0.02 04/14/2014,02:40:24 1397443224.000000 EX1402L3 43223 -0.01183333 -3.09866667 0.02 04/14/2014,02:40:24 1397443224.000000 EX1402L3 43224 -0.01916667 -3.12133333 0.02 04/14/2014,02:40:30 1397443230.000000 EX1402L3 43225 -0.02583333 -3.12233333 0.02 04/14/2014,02:40:30 1397443230.000000 EX1402L3 43226 -1.66516667 -3.10033333 0.02 04/14/2014,02:40:36 1397443236.000000 EX1402L3 43227 -0.00516667 -3.09716667 0.02 04/14/2014,02:40:36 1397443236.000000 EX1402L3 43228 -0.01800000 -3.15816667 0.02 04/14/2014,02:40:42 1397443242.000000 EX1402L3 43229 -1.64633333 -3.14366667 0.02 04/14/2014,02:40:48 1397443248.000000 EX1402L3 43230 -1.66133333 -3.14833333 0.02 04/14/2014,02:40:48 1397443248.000000 EX1402L3 43231 -1.66216667 -3.12466667 0.02 04/14/2014,02:40:54 1397443254.000000 EX1402L3 43232 -1.65266667 -3.12250000 0.02 04/14/2014,02:40:54 1397443254.000000 EX1402L3 43233 -0.03500000 -3.12416667 0.02 04/14/2014,02:41:12 1397443272.000000 EX1402L3 43234 -0.03350000 -3.12133333 0.02 04/14/2014,02:41:12 1397443272.000000 EX1402L3 43235 -0.00283333 -3.14000000 0.02 04/14/2014,02:41:18 1397443278.000000 EX1402L3 43236 -0.01400000 -3.14083333 0.02 04/14/2014,02:41:18 1397443278.000000 EX1402L3 43237 -1.65416667 -3.12150000 0.02 04/14/2014,02:41:24 1397443284.000000 EX1402L3 43238 -0.04683333 -3.12666667 0.02 04/14/2014,02:41:30 1397443290.000000 EX1402L3 43239 -0.03983333 -3.12333333 0.02 04/14/2014,02:41:30 1397443290.000000 EX1402L3 43240 -0.00716667 -3.14600000 0.02 04/14/2014,02:41:36 1397443296.000000 EX1402L3 43241 -0.01700000 -3.14816667 0.02 04/14/2014,02:41:36 1397443296.000000 EX1402L3 43242 -1.66100000 -3.13266667 0.02 04/14/2014,02:41:42 1397443302.000000 EX1402L3 43243 -1.66533333 -3.12916667 0.02 04/14/2014,02:41:42 1397443302.000000 EX1402L3 43244 -0.01983333 -3.12550000 0.02 04/14/2014,02:41:54 1397443314.000000 EX1402L3 43245 -0.02250000 -3.12316667 0.02 04/14/2014,02:41:54 1397443314.000000 EX1402L3 43246 -0.01050000 -3.13783333 0.02 04/14/2014,02:42:00 1397443320.000000 EX1402L3 43247 -0.00650000 -3.14066667 0.02 04/14/2014,02:42:00 1397443320.000000 EX1402L3 43248 -0.02983333 -3.12083333 0.02 04/14/2014,02:42:06 1397443326.000000 EX1402L3 43249 -0.02733333 -3.12166667 0.02 04/14/2014,02:42:06 1397443326.000000 EX1402L3 43250 -0.03433333 -3.13283333 0.02 04/14/2014,02:42:12 1397443332.000000 EX1402L3 43251 -0.03950000 -3.12933333 0.02 04/14/2014,02:42:12 1397443332.000000 EX1402L3 43252 -0.00483333 -3.12616667 0.02 04/14/2014,02:42:18 1397443338.000000 EX1402L3 43253 -0.02016667 -3.12383333 0.02 04/14/2014,02:42:18 1397443338.000000 EX1402L3 43254 -1.63466667 -3.14250000 0.02 04/14/2014,02:42:24 1397443344.000000 EX1402L3 43255 -0.01516667 -3.13000000 0.02 04/14/2014,02:42:30 1397443350.000000 EX1402L3 43256 -0.01966667 -3.14000000 0.02 04/14/2014,02:42:36 1397443356.000000 EX1402L3 43257 -1.65966667 -3.13433333 0.02 04/14/2014,02:42:42 1397443362.000000 EX1402L3 43258 -1.66050000 -3.13366667 0.02 04/14/2014,02:42:42 1397443362.000000 EX1402L3 43259 -0.00883333 -3.14316667 0.02 04/14/2014,02:42:48 1397443368.000000 EX1402L3 43260 -0.00116667 -3.14200000 0.02 04/14/2014,02:42:48 1397443368.000000 EX1402L3 43261 -1.66633333 -3.15366667 0.02 04/14/2014,02:43:42 1397443422.000000 EX1402L3 43262 -0.00200000 -3.15550000 0.02 04/14/2014,02:43:42 1397443422.000000 EX1402L3 43263 -1.65100000 -3.13716667 0.02 04/14/2014,02:44:00 1397443440.000000 EX1402L3 43264 -0.03850000 -3.17583333 0.02 04/14/2014,02:44:06 1397443446.000000 EX1402L3 43265 -1.65400000 -3.14983333 0.02 04/14/2014,02:44:12 1397443452.000000 EX1402L3 43266 -1.66233333 -3.15633333 0.02 04/14/2014,02:44:12 1397443452.000000 EX1402L3 43267 -0.00866667 -3.16016667 0.02 04/14/2014,02:44:18 1397443458.000000 EX1402L3 43268 -1.65633333 -3.15933333 0.02 04/14/2014,02:44:18 1397443458.000000 EX1402L3 43269 -0.04500000 -3.14683333 0.02 04/14/2014,02:44:24 1397443464.000000 EX1402L3 43270 -1.64433333 -3.16083333 0.02 04/14/2014,02:44:30 1397443470.000000 EX1402L3 43271 -1.64650000 -3.15683333 0.02 04/14/2014,02:44:30 1397443470.000000 EX1402L3 43272 -0.02216667 -3.16333333 0.02 04/14/2014,02:44:42 1397443482.000000 EX1402L3 43273 -0.02616667 -3.16066667 0.02 04/14/2014,02:44:42 1397443482.000000 EX1402L3 43274 -0.01466667 -3.18550000 0.02 04/14/2014,02:44:48 1397443488.000000 EX1402L3 43275 -0.01866667 -3.18983333 0.02 04/14/2014,02:44:48 1397443488.000000 EX1402L3 43276 -0.01050000 -3.16833333 0.02 04/14/2014,02:44:54 1397443494.000000 EX1402L3 43277 -0.01300000 -3.16416667 0.02 04/14/2014,02:44:54 1397443494.000000 EX1402L3 43278 -0.02333333 -3.19600000 0.02 04/14/2014,02:45:00 1397443500.000000 EX1402L3 43279 -0.02500000 -3.19750000 0.02 04/14/2014,02:45:00 1397443500.000000 EX1402L3 43280 -1.66366667 -3.17050000 0.02 04/14/2014,02:45:06 1397443506.000000 EX1402L3 43281 -1.66000000 -3.19416667 0.02 04/14/2014,02:45:12 1397443512.000000 EX1402L3 43282 -0.04450000 -3.16416667 0.02 04/14/2014,02:45:24 1397443524.000000 EX1402L3 43283 -1.65966667 -3.16200000 0.02 04/14/2014,02:45:30 1397443530.000000 EX1402L3 43284 -0.01183333 -3.15616667 0.02 04/14/2014,02:46:06 1397443566.000000 EX1402L3 43285 -0.00383333 -3.13450000 0.02 04/14/2014,02:46:12 1397443572.000000 EX1402L3 43286 -0.04133333 -3.15766667 0.02 04/14/2014,02:46:18 1397443578.000000 EX1402L3 43287 -0.03433333 -3.15500000 0.02 04/14/2014,02:46:18 1397443578.000000 EX1402L3 43288 -1.66483333 -3.15433333 0.02 04/14/2014,02:46:24 1397443584.000000 EX1402L3 43289 -0.02066667 -3.16683333 0.02 04/14/2014,02:46:48 1397443608.000000 EX1402L3 43290 -1.65733333 -3.15333333 0.02 04/14/2014,02:46:54 1397443614.000000 EX1402L3 43291 -0.01283333 -3.17166667 0.02 04/14/2014,02:47:00 1397443620.000000 EX1402L3 43292 -0.00000000 -3.17450000 0.02 04/14/2014,02:47:00 1397443620.000000 EX1402L3 43293 -0.03800000 -3.16233333 0.02 04/14/2014,02:47:06 1397443626.000000 EX1402L3 43294 -1.66650000 -3.16416667 0.02 04/14/2014,02:47:12 1397443632.000000 EX1402L3 43295 -0.01300000 -3.16283333 0.02 04/14/2014,02:47:12 1397443632.000000 EX1402L3 43296 -1.66116667 -3.15050000 0.02 04/14/2014,02:47:18 1397443638.000000 EX1402L3 43297 -1.66433333 -3.14750000 0.02 04/14/2014,02:47:18 1397443638.000000 EX1402L3 43298 -0.01300000 -3.17383333 0.02 04/14/2014,02:47:24 1397443644.000000 EX1402L3 43299 -0.02166667 -3.14983333 0.02 04/14/2014,02:47:30 1397443650.000000 EX1402L3 43300 -0.03233333 -3.15750000 0.02 04/14/2014,02:47:36 1397443656.000000 EX1402L3 43301 -0.02683333 -3.15900000 0.02 04/14/2014,02:47:36 1397443656.000000 EX1402L3 43302 -0.01850000 -3.15550000 0.02 04/14/2014,02:47:42 1397443662.000000 EX1402L3 43303 -0.02533333 -3.15933333 0.02 04/14/2014,02:47:42 1397443662.000000 EX1402L3 43304 -0.00616667 -3.17133333 0.02 04/14/2014,02:47:48 1397443668.000000 EX1402L3 43305 -0.01200000 -3.16766667 0.02 04/14/2014,02:47:48 1397443668.000000 EX1402L3 43306 -0.02933333 -3.16883333 0.02 04/14/2014,02:47:54 1397443674.000000 EX1402L3 43307 -1.64933333 -3.16416667 0.02 04/14/2014,02:48:00 1397443680.000000 EX1402L3 43308 -0.03233333 -3.17850000 0.02 04/14/2014,02:48:30 1397443710.000000 EX1402L3 43309 -0.03183333 -3.18100000 0.02 04/14/2014,02:48:30 1397443710.000000 EX1402L3 43310 -0.00983333 -3.14833333 0.02 04/14/2014,02:48:36 1397443716.000000 EX1402L3 43311 -0.00816667 -3.14600000 0.02 04/14/2014,02:48:36 1397443716.000000 EX1402L3 43312 -0.03366667 -3.17483333 0.02 04/14/2014,02:48:42 1397443722.000000 EX1402L3 43313 -0.03116667 -3.17250000 0.02 04/14/2014,02:48:42 1397443722.000000 EX1402L3 43314 -1.66483333 -3.14566667 0.02 04/14/2014,02:48:48 1397443728.000000 EX1402L3 43315 -0.04850000 -3.14266667 0.02 04/14/2014,02:48:54 1397443734.000000 EX1402L3 43316 -0.03733333 -3.14016667 0.02 04/14/2014,02:48:54 1397443734.000000 EX1402L3 43317 -0.01850000 -3.16600000 0.02 04/14/2014,02:49:00 1397443740.000000 EX1402L3 43318 -1.64700000 -3.14700000 0.02 04/14/2014,02:49:06 1397443746.000000 EX1402L3 43319 -1.64516667 -3.15083333 0.02 04/14/2014,02:49:06 1397443746.000000 EX1402L3 43320 -0.03066667 -3.15200000 0.02 04/14/2014,02:49:12 1397443752.000000 EX1402L3 43321 -1.66633333 -3.15400000 0.02 04/14/2014,02:49:18 1397443758.000000 EX1402L3 43322 -0.00900000 -3.16866667 0.02 04/14/2014,02:49:30 1397443770.000000 EX1402L3 43323 -0.01400000 -3.16950000 0.02 04/14/2014,02:49:30 1397443770.000000 EX1402L3 43324 -1.65950000 -3.15133333 0.02 04/14/2014,02:49:36 1397443776.000000 EX1402L3 43325 -0.03816667 -3.15000000 0.02 04/14/2014,02:49:42 1397443782.000000 EX1402L3 43326 -0.02533333 -3.14800000 0.02 04/14/2014,02:49:42 1397443782.000000 EX1402L3 43327 -0.02016667 -3.16666667 0.02 04/14/2014,02:49:48 1397443788.000000 EX1402L3 43328 -0.03183333 -3.16766667 0.02 04/14/2014,02:49:48 1397443788.000000 EX1402L3 43329 -1.64733333 -3.14800000 0.02 04/14/2014,02:49:54 1397443794.000000 EX1402L3 43330 -0.04116667 -3.17516667 0.02 04/14/2014,02:50:00 1397443800.000000 EX1402L3 43331 -1.65133333 -3.15116667 0.02 04/14/2014,02:50:06 1397443806.000000 EX1402L3 43332 -1.66066667 -3.15066667 0.02 04/14/2014,02:50:06 1397443806.000000 EX1402L3 43333 -0.01000000 -3.15683333 0.02 04/14/2014,02:50:18 1397443818.000000 EX1402L3 43334 -0.00166667 -3.13966667 0.02 04/14/2014,02:50:24 1397443824.000000 EX1402L3 43335 -1.65750000 -3.13683333 0.02 04/14/2014,02:50:24 1397443824.000000 EX1402L3 43336 -0.02850000 -3.16716667 0.02 04/14/2014,02:50:30 1397443830.000000 EX1402L3 43337 -1.66500000 -3.14133333 0.02 04/14/2014,02:50:36 1397443836.000000 EX1402L3 43338 -0.00450000 -3.14300000 0.02 04/14/2014,02:50:54 1397443854.000000 EX1402L3 43339 -0.01633333 -3.13300000 0.02 04/14/2014,02:51:00 1397443860.000000 EX1402L3 43340 -0.00950000 -3.13416667 0.02 04/14/2014,02:51:00 1397443860.000000 EX1402L3 43341 -0.03483333 -3.14716667 0.02 04/14/2014,02:51:06 1397443866.000000 EX1402L3 43342 -1.66616667 -3.15400000 0.02 04/14/2014,02:51:12 1397443872.000000 EX1402L3 43343 -0.00550000 -3.15600000 0.02 04/14/2014,02:51:12 1397443872.000000 EX1402L3 43344 -1.65750000 -3.14300000 0.02 04/14/2014,02:51:18 1397443878.000000 EX1402L3 43345 -0.04400000 -3.14250000 0.02 04/14/2014,02:51:24 1397443884.000000 EX1402L3 43346 -0.02950000 -3.14900000 0.02 04/14/2014,02:51:30 1397443890.000000 EX1402L3 43347 -1.65733333 -3.16250000 0.02 04/14/2014,02:51:36 1397443896.000000 EX1402L3 43348 -0.01616667 -3.15866667 0.02 04/14/2014,02:51:42 1397443902.000000 EX1402L3 43349 -1.64083333 -3.16816667 0.02 04/14/2014,02:51:54 1397443914.000000 EX1402L3 43350 -0.00333333 -3.16316667 0.02 04/14/2014,02:52:00 1397443920.000000 EX1402L3 43351 -1.66350000 -3.16750000 0.02 04/14/2014,02:52:00 1397443920.000000 EX1402L3 43352 -0.00783333 -3.15650000 0.02 04/14/2014,02:52:06 1397443926.000000 EX1402L3 43353 -0.00533333 -3.15933333 0.02 04/14/2014,02:52:06 1397443926.000000 EX1402L3 43354 -1.66300000 -3.14583333 0.02 04/14/2014,02:52:36 1397443956.000000 EX1402L3 43355 -0.01250000 -3.14416667 0.02 04/14/2014,02:52:36 1397443956.000000 EX1402L3 43356 -1.64383333 -3.16316667 0.02 04/14/2014,02:52:42 1397443962.000000 EX1402L3 43357 -0.03916667 -3.13633333 0.02 04/14/2014,02:52:48 1397443968.000000 EX1402L3 43358 -0.02866667 -3.14050000 0.02 04/14/2014,02:52:48 1397443968.000000 EX1402L3 43359 -0.02466667 -3.16900000 0.02 04/14/2014,02:52:54 1397443974.000000 EX1402L3 43360 -0.02816667 -3.16583333 0.02 04/14/2014,02:52:54 1397443974.000000 EX1402L3 43361 -0.01500000 -3.15500000 0.02 04/14/2014,02:53:00 1397443980.000000 EX1402L3 43362 -0.02416667 -3.15783333 0.02 04/14/2014,02:53:00 1397443980.000000 EX1402L3 43363 -0.01250000 -3.15283333 0.02 04/14/2014,02:53:06 1397443986.000000 EX1402L3 43364 -0.00866667 -3.14700000 0.02 04/14/2014,02:53:06 1397443986.000000 EX1402L3 43365 -0.01900000 -3.17033333 0.02 04/14/2014,02:53:12 1397443992.000000 EX1402L3 43366 -0.02150000 -3.17166667 0.02 04/14/2014,02:53:12 1397443992.000000 EX1402L3 43367 -1.65650000 -3.16616667 0.02 04/14/2014,02:53:18 1397443998.000000 EX1402L3 43368 -0.02383333 -3.15183333 0.02 04/14/2014,02:54:18 1397444058.000000 EX1402L3 43369 -0.02633333 -3.14883333 0.02 04/14/2014,02:54:18 1397444058.000000 EX1402L3 43370 -0.01633333 -3.15166667 0.02 04/14/2014,02:54:24 1397444064.000000 EX1402L3 43371 -0.02383333 -3.15016667 0.02 04/14/2014,02:54:24 1397444064.000000 EX1402L3 43372 -1.64366667 -3.16100000 0.02 04/14/2014,02:54:30 1397444070.000000 EX1402L3 43373 -0.00850000 -3.16733333 0.02 04/14/2014,02:54:36 1397444076.000000 EX1402L3 43374 -0.03216667 -3.16216667 0.02 04/14/2014,02:54:42 1397444082.000000 EX1402L3 43375 -0.01350000 -3.16666667 0.02 04/14/2014,02:54:48 1397444088.000000 EX1402L3 43376 -0.02050000 -3.17866667 0.02 04/14/2014,02:54:54 1397444094.000000 EX1402L3 43377 -0.01833333 -3.18133333 0.02 04/14/2014,02:54:54 1397444094.000000 EX1402L3 43378 -0.03066667 -3.15233333 0.02 04/14/2014,02:55:00 1397444100.000000 EX1402L3 43379 -0.02966667 -3.15133333 0.02 04/14/2014,02:55:00 1397444100.000000 EX1402L3 43380 -0.03716667 -3.17083333 0.02 04/14/2014,02:55:06 1397444106.000000 EX1402L3 43381 -1.64483333 -3.14650000 0.02 04/14/2014,02:55:12 1397444112.000000 EX1402L3 43382 -1.64916667 -3.15083333 0.02 04/14/2014,02:55:12 1397444112.000000 EX1402L3 43383 -0.01383333 -3.16466667 0.02 04/14/2014,02:55:18 1397444118.000000 EX1402L3 43384 -0.00150000 -3.14600000 0.02 04/14/2014,02:55:24 1397444124.000000 EX1402L3 43385 -0.00433333 -3.14850000 0.02 04/14/2014,02:55:24 1397444124.000000 EX1402L3 43386 -0.01716667 -3.16600000 0.02 04/14/2014,02:55:30 1397444130.000000 EX1402L3 43387 -1.66150000 -3.17333333 0.02 04/14/2014,02:55:36 1397444136.000000 EX1402L3 43388 -0.00366667 -3.17966667 0.02 04/14/2014,02:55:36 1397444136.000000 EX1402L3 43389 -1.64616667 -3.16566667 0.02 04/14/2014,02:55:42 1397444142.000000 EX1402L3 43390 -0.01966667 -3.15300000 0.02 04/14/2014,02:55:54 1397444154.000000 EX1402L3 43391 -0.02100000 -3.15066667 0.02 04/14/2014,02:55:54 1397444154.000000 EX1402L3 43392 -1.65500000 -3.17450000 0.02 04/14/2014,02:56:00 1397444160.000000 EX1402L3 43393 -0.00166667 -3.13166667 0.02 04/14/2014,02:56:06 1397444166.000000 EX1402L3 43394 -1.65433333 -3.13333333 0.02 04/14/2014,02:56:06 1397444166.000000 EX1402L3 43395 -0.04266667 -3.15950000 0.02 04/14/2014,02:56:12 1397444172.000000 EX1402L3 43396 -0.00116667 -3.14083333 0.02 04/14/2014,02:56:18 1397444178.000000 EX1402L3 43397 -0.00283333 -3.14383333 0.02 04/14/2014,02:56:18 1397444178.000000 EX1402L3 43398 -0.02850000 -3.16100000 0.02 04/14/2014,02:56:24 1397444184.000000 EX1402L3 43399 -1.64800000 -3.17266667 0.02 04/14/2014,02:56:30 1397444190.000000 EX1402L3 43400 -1.65950000 -3.17600000 0.02 04/14/2014,02:56:30 1397444190.000000 EX1402L3 43401 -0.03400000 -3.15266667 0.02 04/14/2014,02:56:54 1397444214.000000 EX1402L3 43402 -0.03883333 -3.15100000 0.02 04/14/2014,02:56:54 1397444214.000000 EX1402L3 43403 -1.66650000 -3.16966667 0.02 04/14/2014,02:57:00 1397444220.000000 EX1402L3 43404 -0.01383333 -3.16700000 0.02 04/14/2014,02:57:00 1397444220.000000 EX1402L3 43405 -1.65833333 -3.15516667 0.02 04/14/2014,02:57:06 1397444226.000000 EX1402L3 43406 -0.01483333 -3.15266667 0.02 04/14/2014,02:57:18 1397444238.000000 EX1402L3 43407 -0.00250000 -3.15333333 0.02 04/14/2014,02:57:24 1397444244.000000 EX1402L3 43408 -1.65900000 -3.16933333 0.02 04/14/2014,02:57:30 1397444250.000000 EX1402L3 43409 -1.66183333 -3.13083333 0.02 04/14/2014,02:57:36 1397444256.000000 EX1402L3 43410 -0.04500000 -3.15250000 0.02 04/14/2014,02:57:42 1397444262.000000 EX1402L3 43411 -0.00400000 -3.14733333 0.02 04/14/2014,02:57:48 1397444268.000000 EX1402L3 43412 -1.66100000 -3.15533333 0.02 04/14/2014,02:57:54 1397444274.000000 EX1402L3 43413 -0.02150000 -3.15350000 0.02 04/14/2014,02:58:24 1397444304.000000 EX1402L3 43414 -1.66600000 -3.15916667 0.02 04/14/2014,02:58:30 1397444310.000000 EX1402L3 43415 -0.03700000 -3.16933333 0.02 04/14/2014,02:58:36 1397444316.000000 EX1402L3 43416 -0.03250000 -3.17150000 0.02 04/14/2014,02:58:36 1397444316.000000 EX1402L3 43417 -1.66166667 -3.16100000 0.02 04/14/2014,02:58:42 1397444322.000000 EX1402L3 43418 -0.02500000 -3.15333333 0.02 04/14/2014,02:58:48 1397444328.000000 EX1402L3 43419 -0.02166667 -3.15033333 0.02 04/14/2014,02:58:48 1397444328.000000 EX1402L3 43420 -0.00366667 -3.16916667 0.02 04/14/2014,02:58:54 1397444334.000000 EX1402L3 43421 -0.01300000 -3.16733333 0.02 04/14/2014,02:58:54 1397444334.000000 EX1402L3 43422 -1.66400000 -3.15166667 0.02 04/14/2014,02:59:00 1397444340.000000 EX1402L3 43423 -0.01750000 -3.15233333 0.02 04/14/2014,02:59:06 1397444346.000000 EX1402L3 43424 -0.02783333 -3.14150000 0.02 04/14/2014,02:59:12 1397444352.000000 EX1402L3 43425 -1.66250000 -3.15716667 0.02 04/14/2014,02:59:18 1397444358.000000 EX1402L3 43426 -1.65783333 -3.16033333 0.02 04/14/2014,02:59:18 1397444358.000000 EX1402L3 43427 -0.02450000 -3.14500000 0.02 04/14/2014,02:59:24 1397444364.000000 EX1402L3 43428 -0.01550000 -3.15000000 0.02 04/14/2014,02:59:24 1397444364.000000 EX1402L3 43429 -0.01750000 -3.16500000 0.02 04/14/2014,02:59:30 1397444370.000000 EX1402L3 43430 -0.01616667 -3.16183333 0.02 04/14/2014,02:59:30 1397444370.000000 EX1402L3 43431 -0.01300000 -3.16850000 0.02 04/14/2014,02:59:36 1397444376.000000 EX1402L3 43432 -0.01050000 -3.17183333 0.02 04/14/2014,02:59:36 1397444376.000000 EX1402L3 43433 -0.01716667 -3.15266667 0.02 04/14/2014,02:59:42 1397444382.000000 EX1402L3 43434 -1.64600000 -3.14916667 0.02 04/14/2014,03:00:18 1397444418.000000 EX1402L3 43435 -0.00916667 -3.17733333 0.02 04/14/2014,03:00:24 1397444424.000000 EX1402L3 43436 -0.00116667 -3.17333333 0.02 04/14/2014,03:00:24 1397444424.000000 EX1402L3 43437 -0.01183333 -3.16433333 0.02 04/14/2014,03:00:30 1397444430.000000 EX1402L3 43438 -0.02083333 -3.17233333 0.02 04/14/2014,03:00:30 1397444430.000000 EX1402L3 43439 -0.01966667 -3.14383333 0.02 04/14/2014,03:00:36 1397444436.000000 EX1402L3 43440 -0.01766667 -3.14033333 0.02 04/14/2014,03:00:36 1397444436.000000 EX1402L3 43441 -0.03483333 -3.17233333 0.02 04/14/2014,03:00:42 1397444442.000000 EX1402L3 43442 -1.63650000 -3.14783333 0.02 04/14/2014,03:00:48 1397444448.000000 EX1402L3 43443 -1.64483333 -3.15016667 0.02 04/14/2014,03:00:48 1397444448.000000 EX1402L3 43444 -0.02433333 -3.14766667 0.02 04/14/2014,03:01:24 1397444484.000000 EX1402L3 43445 -1.64850000 -3.15416667 0.02 04/14/2014,03:01:30 1397444490.000000 EX1402L3 43446 -0.02366667 -3.15566667 0.02 04/14/2014,03:01:36 1397444496.000000 EX1402L3 43447 -0.01183333 -3.16000000 0.02 04/14/2014,03:01:36 1397444496.000000 EX1402L3 43448 -0.03933333 -3.14116667 0.02 04/14/2014,03:01:42 1397444502.000000 EX1402L3 43449 -0.04150000 -3.13850000 0.02 04/14/2014,03:01:42 1397444502.000000 EX1402L3 43450 -0.00116667 -3.17100000 0.02 04/14/2014,03:01:48 1397444508.000000 EX1402L3 43451 -1.64583333 -3.16516667 0.02 04/14/2014,03:01:54 1397444514.000000 EX1402L3 43452 -1.64833333 -3.16416667 0.02 04/14/2014,03:01:54 1397444514.000000 EX1402L3 43453 -1.65850000 -3.18133333 0.02 04/14/2014,03:02:00 1397444520.000000 EX1402L3 43454 -1.65666667 -3.18816667 0.02 04/14/2014,03:02:00 1397444520.000000 EX1402L3 43455 -0.00666667 -3.13950000 0.02 04/14/2014,03:02:06 1397444526.000000 EX1402L3 43456 -1.66033333 -3.14566667 0.02 04/14/2014,03:02:06 1397444526.000000 EX1402L3 43457 -0.06366667 -3.16616667 0.02 04/14/2014,03:02:12 1397444532.000000 EX1402L3 43458 -1.65316667 -3.15216667 0.02 04/14/2014,03:02:18 1397444538.000000 EX1402L3 43459 -0.00550000 -3.15483333 0.02 04/14/2014,03:02:18 1397444538.000000 EX1402L3 43460 -0.00466667 -3.15050000 0.02 04/14/2014,03:02:24 1397444544.000000 EX1402L3 43461 -1.66466667 -3.14516667 0.02 04/14/2014,03:02:24 1397444544.000000 EX1402L3 43462 -0.03183333 -3.15600000 0.02 04/14/2014,03:02:30 1397444550.000000 EX1402L3 43463 -0.00733333 -3.14833333 0.02 04/14/2014,03:02:36 1397444556.000000 EX1402L3 43464 -0.03316667 -3.15450000 0.02 04/14/2014,03:02:42 1397444562.000000 EX1402L3 43465 -0.03450000 -3.15283333 0.02 04/14/2014,03:02:42 1397444562.000000 EX1402L3 43466 -1.66550000 -3.17116667 0.02 04/14/2014,03:02:48 1397444568.000000 EX1402L3 43467 -0.02533333 -3.16050000 0.02 04/14/2014,03:03:00 1397444580.000000 EX1402L3 43468 -0.02100000 -3.15666667 0.02 04/14/2014,03:03:00 1397444580.000000 EX1402L3 43469 -0.01283333 -3.17883333 0.02 04/14/2014,03:03:06 1397444586.000000 EX1402L3 43470 -0.02500000 -3.18016667 0.02 04/14/2014,03:03:06 1397444586.000000 EX1402L3 43471 -1.64866667 -3.14933333 0.02 04/14/2014,03:03:12 1397444592.000000 EX1402L3 43472 -0.04966667 -3.18250000 0.02 04/14/2014,03:03:18 1397444598.000000 EX1402L3 43473 -1.65266667 -3.14700000 0.02 04/14/2014,03:03:24 1397444604.000000 EX1402L3 43474 -1.65850000 -3.15166667 0.02 04/14/2014,03:03:24 1397444604.000000 EX1402L3 43475 -0.05750000 -3.13700000 0.02 04/14/2014,03:03:36 1397444616.000000 EX1402L3 43476 -1.63200000 -3.13533333 0.02 04/14/2014,03:03:42 1397444622.000000 EX1402L3 43477 -0.00666667 -3.15483333 0.02 04/14/2014,03:03:48 1397444628.000000 EX1402L3 43478 -1.66633333 -3.15300000 0.02 04/14/2014,03:03:48 1397444628.000000 EX1402L3 43479 -0.00550000 -3.14616667 0.02 04/14/2014,03:04:00 1397444640.000000 EX1402L3 43480 -0.00900000 -3.15983333 0.02 04/14/2014,03:04:06 1397444646.000000 EX1402L3 43481 -1.66350000 -3.14116667 0.02 04/14/2014,03:04:12 1397444652.000000 EX1402L3 43482 -0.00066667 -3.15450000 0.02 04/14/2014,03:04:18 1397444658.000000 EX1402L3 43483 -1.65600000 -3.15516667 0.02 04/14/2014,03:04:18 1397444658.000000 EX1402L3 43484 -0.03200000 -3.12950000 0.02 04/14/2014,03:04:24 1397444664.000000 EX1402L3 43485 -0.02400000 -3.13133333 0.02 04/14/2014,03:04:24 1397444664.000000 EX1402L3 43486 -0.02000000 -3.15300000 0.02 04/14/2014,03:04:30 1397444670.000000 EX1402L3 43487 -0.00316667 -3.14850000 0.02 04/14/2014,03:04:36 1397444676.000000 EX1402L3 43488 -0.00450000 -3.15150000 0.02 04/14/2014,03:04:36 1397444676.000000 EX1402L3 43489 -0.00950000 -3.15833333 0.02 04/14/2014,03:04:42 1397444682.000000 EX1402L3 43490 -1.66450000 -3.15933333 0.02 04/14/2014,03:04:42 1397444682.000000 EX1402L3 43491 -0.04100000 -3.15483333 0.02 04/14/2014,03:04:48 1397444688.000000 EX1402L3 43492 -0.03883333 -3.15566667 0.02 04/14/2014,03:04:48 1397444688.000000 EX1402L3 43493 -1.65816667 -3.16433333 0.02 04/14/2014,03:04:54 1397444694.000000 EX1402L3 43494 -0.01566667 -3.14816667 0.02 04/14/2014,03:05:00 1397444700.000000 EX1402L3 43495 -0.00333333 -3.15166667 0.02 04/14/2014,03:05:00 1397444700.000000 EX1402L3 43496 -0.01083333 -3.16800000 0.02 04/14/2014,03:05:06 1397444706.000000 EX1402L3 43497 -0.00850000 -3.16666667 0.02 04/14/2014,03:05:06 1397444706.000000 EX1402L3 43498 -0.00966667 -3.16350000 0.02 04/14/2014,03:05:12 1397444712.000000 EX1402L3 43499 -0.00750000 -3.16450000 0.02 04/14/2014,03:05:12 1397444712.000000 EX1402L3 43500 -0.00366667 -3.17766667 0.02 04/14/2014,03:05:18 1397444718.000000 EX1402L3 43501 -1.65850000 -3.17083333 0.02 04/14/2014,03:05:24 1397444724.000000 EX1402L3 43502 -1.65333333 -3.17700000 0.02 04/14/2014,03:05:24 1397444724.000000 EX1402L3 43503 -0.02433333 -3.16983333 0.02 04/14/2014,03:05:54 1397444754.000000 EX1402L3 43504 -1.65816667 -3.15916667 0.02 04/14/2014,03:06:00 1397444760.000000 EX1402L3 43505 -0.02600000 -3.15900000 0.02 04/14/2014,03:06:06 1397444766.000000 EX1402L3 43506 -0.01800000 -3.15316667 0.02 04/14/2014,03:06:06 1397444766.000000 EX1402L3 43507 -0.02450000 -3.17933333 0.02 04/14/2014,03:06:12 1397444772.000000 EX1402L3 43508 -0.03116667 -3.18066667 0.02 04/14/2014,03:06:12 1397444772.000000 EX1402L3 43509 -1.66383333 -3.16216667 0.02 04/14/2014,03:06:18 1397444778.000000 EX1402L3 43510 -0.00816667 -3.16000000 0.02 04/14/2014,03:06:18 1397444778.000000 EX1402L3 43511 -0.00333333 -3.17700000 0.02 04/14/2014,03:06:24 1397444784.000000 EX1402L3 43512 -1.65766667 -3.15966667 0.02 04/14/2014,03:06:30 1397444790.000000 EX1402L3 43513 -1.66016667 -3.16033333 0.02 04/14/2014,03:06:30 1397444790.000000 EX1402L3 43514 -1.66400000 -3.17650000 0.02 04/14/2014,03:06:36 1397444796.000000 EX1402L3 43515 -1.65750000 -3.14966667 0.02 04/14/2014,03:06:42 1397444802.000000 EX1402L3 43516 -1.65883333 -3.15533333 0.02 04/14/2014,03:06:42 1397444802.000000 EX1402L3 43517 -0.01950000 -3.17300000 0.02 04/14/2014,03:06:48 1397444808.000000 EX1402L3 43518 -0.01716667 -3.17266667 0.02 04/14/2014,03:06:48 1397444808.000000 EX1402L3 43519 -0.02166667 -3.15100000 0.02 04/14/2014,03:06:54 1397444814.000000 EX1402L3 43520 -0.02366667 -3.14850000 0.02 04/14/2014,03:06:54 1397444814.000000 EX1402L3 43521 -0.01550000 -3.17533333 0.02 04/14/2014,03:07:00 1397444820.000000 EX1402L3 43522 -0.02000000 -3.17300000 0.02 04/14/2014,03:07:00 1397444820.000000 EX1402L3 43523 -1.65050000 -3.14233333 0.02 04/14/2014,03:07:06 1397444826.000000 EX1402L3 43524 -1.64333333 -3.14500000 0.02 04/14/2014,03:07:06 1397444826.000000 EX1402L3 43525 -0.05533333 -3.16616667 0.02 04/14/2014,03:07:12 1397444832.000000 EX1402L3 43526 -0.04183333 -3.16183333 0.02 04/14/2014,03:07:12 1397444832.000000 EX1402L3 43527 -0.01700000 -3.14183333 0.02 04/14/2014,03:07:18 1397444838.000000 EX1402L3 43528 -0.02783333 -3.14283333 0.02 04/14/2014,03:07:18 1397444838.000000 EX1402L3 43529 -1.65966667 -3.17550000 0.02 04/14/2014,03:07:24 1397444844.000000 EX1402L3 43530 -0.02633333 -3.16700000 0.02 04/14/2014,03:07:30 1397444850.000000 EX1402L3 43531 -1.66400000 -3.13666667 0.02 04/14/2014,03:07:36 1397444856.000000 EX1402L3 43532 -0.06600000 -3.14733333 0.02 04/14/2014,03:07:42 1397444862.000000 EX1402L3 43533 -0.00016667 -3.14150000 0.02 04/14/2014,03:07:48 1397444868.000000 EX1402L3 43534 -0.01416667 -3.13466667 0.02 04/14/2014,03:07:48 1397444868.000000 EX1402L3 43535 -0.00783333 -3.17050000 0.02 04/14/2014,03:07:54 1397444874.000000 EX1402L3 43536 -0.00600000 -3.17283333 0.02 04/14/2014,03:07:54 1397444874.000000 EX1402L3 43537 -0.00116667 -3.13650000 0.02 04/14/2014,03:08:00 1397444880.000000 EX1402L3 43538 -0.00200000 -3.13466667 0.02 04/14/2014,03:08:00 1397444880.000000 EX1402L3 43539 -0.02233333 -3.18716667 0.02 04/14/2014,03:08:06 1397444886.000000 EX1402L3 43540 -1.65133333 -3.15400000 0.02 04/14/2014,03:08:12 1397444892.000000 EX1402L3 43541 -1.65650000 -3.15883333 0.02 04/14/2014,03:08:12 1397444892.000000 EX1402L3 43542 -0.00133333 -3.14800000 0.02 04/14/2014,03:08:30 1397444910.000000 EX1402L3 43543 -1.66250000 -3.14633333 0.02 04/14/2014,03:08:30 1397444910.000000 EX1402L3 43544 -0.01866667 -3.13600000 0.02 04/14/2014,03:08:42 1397444922.000000 EX1402L3 43545 -0.00983333 -3.13400000 0.02 04/14/2014,03:08:42 1397444922.000000 EX1402L3 43546 -0.02533333 -3.15466667 0.02 04/14/2014,03:08:48 1397444928.000000 EX1402L3 43547 -1.62083333 -3.14366667 0.02 04/14/2014,03:08:54 1397444934.000000 EX1402L3 43548 -0.04550000 -3.15033333 0.02 04/14/2014,03:09:00 1397444940.000000 EX1402L3 43549 -0.03216667 -3.15733333 0.02 04/14/2014,03:09:00 1397444940.000000 EX1402L3 43550 -0.01266667 -3.14283333 0.02 04/14/2014,03:09:06 1397444946.000000 EX1402L3 43551 -0.02433333 -3.14083333 0.02 04/14/2014,03:09:06 1397444946.000000 EX1402L3 43552 -0.00833333 -3.16583333 0.02 04/14/2014,03:09:12 1397444952.000000 EX1402L3 43553 -0.01100000 -3.13833333 0.02 04/14/2014,03:09:18 1397444958.000000 EX1402L3 43554 -0.01300000 -3.14000000 0.02 04/14/2014,03:09:18 1397444958.000000 EX1402L3 43555 -0.01250000 -3.15583333 0.02 04/14/2014,03:09:24 1397444964.000000 EX1402L3 43556 -1.65950000 -3.15433333 0.02 04/14/2014,03:09:30 1397444970.000000 EX1402L3 43557 -1.66466667 -3.15900000 0.02 04/14/2014,03:09:30 1397444970.000000 EX1402L3 43558 -0.01566667 -3.13016667 0.02 04/14/2014,03:09:36 1397444976.000000 EX1402L3 43559 -1.66583333 -3.13783333 0.02 04/14/2014,03:09:36 1397444976.000000 EX1402L3 43560 -0.00950000 -3.13683333 0.02 04/14/2014,03:09:54 1397444994.000000 EX1402L3 43561 -0.00333333 -3.13916667 0.02 04/14/2014,03:09:54 1397444994.000000 EX1402L3 43562 -1.65650000 -3.18283333 0.02 04/14/2014,03:10:18 1397445018.000000 EX1402L3 43563 -0.00450000 -3.18366667 0.02 04/14/2014,03:10:18 1397445018.000000 EX1402L3 43564 -1.65533333 -3.14300000 0.02 04/14/2014,03:10:24 1397445024.000000 EX1402L3 43565 -0.03383333 -3.14250000 0.02 04/14/2014,03:10:42 1397445042.000000 EX1402L3 43566 -0.02333333 -3.14033333 0.02 04/14/2014,03:10:42 1397445042.000000 EX1402L3 43567 -0.00583333 -3.15500000 0.02 04/14/2014,03:10:48 1397445048.000000 EX1402L3 43568 -0.01616667 -3.15700000 0.02 04/14/2014,03:10:48 1397445048.000000 EX1402L3 43569 -1.66616667 -3.13400000 0.02 04/14/2014,03:10:54 1397445054.000000 EX1402L3 43570 -0.01266667 -3.15150000 0.02 04/14/2014,03:11:00 1397445060.000000 EX1402L3 43571 -0.00416667 -3.15450000 0.02 04/14/2014,03:11:06 1397445066.000000 EX1402L3 43572 -0.00850000 -3.15366667 0.02 04/14/2014,03:11:06 1397445066.000000 EX1402L3 43573 -1.66166667 -3.15716667 0.02 04/14/2014,03:11:12 1397445072.000000 EX1402L3 43574 -0.02666667 -3.15366667 0.02 04/14/2014,03:11:18 1397445078.000000 EX1402L3 43575 -0.01733333 -3.14966667 0.02 04/14/2014,03:11:18 1397445078.000000 EX1402L3 43576 -0.02800000 -3.17483333 0.02 04/14/2014,03:11:24 1397445084.000000 EX1402L3 43577 -0.03500000 -3.17333333 0.02 04/14/2014,03:11:24 1397445084.000000 EX1402L3 43578 -1.65100000 -3.14200000 0.02 04/14/2014,03:11:30 1397445090.000000 EX1402L3 43579 -0.06066667 -3.15916667 0.02 04/14/2014,03:11:36 1397445096.000000 EX1402L3 43580 -0.04666667 -3.15216667 0.02 04/14/2014,03:11:36 1397445096.000000 EX1402L3 43581 -0.01566667 -3.15333333 0.02 04/14/2014,03:11:42 1397445102.000000 EX1402L3 43582 -0.02766667 -3.15883333 0.02 04/14/2014,03:11:42 1397445102.000000 EX1402L3 43583 -1.65300000 -3.14983333 0.02 04/14/2014,03:11:48 1397445108.000000 EX1402L3 43584 -0.01833333 -3.17333333 0.02 04/14/2014,03:11:54 1397445114.000000 EX1402L3 43585 -1.65050000 -3.14000000 0.02 04/14/2014,03:12:00 1397445120.000000 EX1402L3 43586 -0.02900000 -3.14283333 0.02 04/14/2014,03:12:06 1397445126.000000 EX1402L3 43587 -0.01816667 -3.14450000 0.02 04/14/2014,03:12:12 1397445132.000000 EX1402L3 43588 -1.64850000 -3.16666667 0.02 04/14/2014,03:12:18 1397445138.000000 EX1402L3 43589 -1.64716667 -3.16816667 0.02 04/14/2014,03:12:18 1397445138.000000 EX1402L3 43590 -0.01383333 -3.13450000 0.02 04/14/2014,03:12:24 1397445144.000000 EX1402L3 43591 -0.00516667 -3.13866667 0.02 04/14/2014,03:12:24 1397445144.000000 EX1402L3 43592 -0.02200000 -3.15466667 0.02 04/14/2014,03:12:30 1397445150.000000 EX1402L3 43593 -1.65516667 -3.16616667 0.02 04/14/2014,03:12:36 1397445156.000000 EX1402L3 43594 -0.00183333 -3.16716667 0.02 04/14/2014,03:12:36 1397445156.000000 EX1402L3 43595 -1.65566667 -3.15950000 0.02 04/14/2014,03:13:06 1397445186.000000 EX1402L3 43596 -1.66433333 -3.15750000 0.02 04/14/2014,03:13:06 1397445186.000000 EX1402L3 43597 -0.01383333 -3.15800000 0.02 04/14/2014,03:13:12 1397445192.000000 EX1402L3 43598 -1.66600000 -3.15666667 0.02 04/14/2014,03:13:18 1397445198.000000 EX1402L3 43599 -0.00166667 -3.15083333 0.02 04/14/2014,03:13:18 1397445198.000000 EX1402L3 43600 -0.04266667 -3.17766667 0.02 04/14/2014,03:13:24 1397445204.000000 EX1402L3 43601 -0.04966667 -3.17383333 0.02 04/14/2014,03:13:24 1397445204.000000 EX1402L3 43602 -1.65566667 -3.14816667 0.02 04/14/2014,03:13:30 1397445210.000000 EX1402L3 43603 -0.01183333 -3.15316667 0.02 04/14/2014,03:13:42 1397445222.000000 EX1402L3 43604 -1.66016667 -3.14433333 0.02 04/14/2014,03:13:48 1397445228.000000 EX1402L3 43605 -0.01833333 -3.13733333 0.02 04/14/2014,03:13:54 1397445234.000000 EX1402L3 43606 -0.02000000 -3.13616667 0.02 04/14/2014,03:13:54 1397445234.000000 EX1402L3 43607 -0.00083333 -3.14383333 0.02 04/14/2014,03:14:00 1397445240.000000 EX1402L3 43608 -1.66400000 -3.14750000 0.02 04/14/2014,03:14:00 1397445240.000000 EX1402L3 43609 -0.00833333 -3.13916667 0.02 04/14/2014,03:14:06 1397445246.000000 EX1402L3 43610 -0.00500000 -3.14233333 0.02 04/14/2014,03:14:06 1397445246.000000 EX1402L3 43611 -0.02250000 -3.14533333 0.02 04/14/2014,03:14:12 1397445252.000000 EX1402L3 43612 -0.01616667 -3.14283333 0.02 04/14/2014,03:14:12 1397445252.000000 EX1402L3 43613 -0.01283333 -3.16083333 0.02 04/14/2014,03:14:18 1397445258.000000 EX1402L3 43614 -0.02083333 -3.15850000 0.02 04/14/2014,03:14:18 1397445258.000000 EX1402L3 43615 -1.65616667 -3.15233333 0.02 04/14/2014,03:14:24 1397445264.000000 EX1402L3 43616 -0.02200000 -3.16150000 0.02 04/14/2014,03:15:06 1397445306.000000 EX1402L3 43617 -1.66583333 -3.14200000 0.02 04/14/2014,03:15:12 1397445312.000000 EX1402L3 43618 -0.00750000 -3.14300000 0.02 04/14/2014,03:15:12 1397445312.000000 EX1402L3 43619 -0.00666667 -3.15783333 0.02 04/14/2014,03:15:18 1397445318.000000 EX1402L3 43620 -0.00783333 -3.15266667 0.02 04/14/2014,03:15:18 1397445318.000000 EX1402L3 43621 -0.00666667 -3.17033333 0.02 04/14/2014,03:15:24 1397445324.000000 EX1402L3 43622 -0.01300000 -3.17183333 0.02 04/14/2014,03:15:24 1397445324.000000 EX1402L3 43623 -1.66500000 -3.15066667 0.02 04/14/2014,03:15:30 1397445330.000000 EX1402L3 43624 -0.00433333 -3.16333333 0.02 04/14/2014,03:15:48 1397445348.000000 EX1402L3 43625 -1.66616667 -3.16550000 0.02 04/14/2014,03:15:48 1397445348.000000 EX1402L3 43626 -0.02833333 -3.15800000 0.02 04/14/2014,03:15:54 1397445354.000000 EX1402L3 43627 -1.65100000 -3.17233333 0.02 04/14/2014,03:16:00 1397445360.000000 EX1402L3 43628 -0.01733333 -3.13900000 0.02 04/14/2014,03:16:06 1397445366.000000 EX1402L3 43629 -0.01200000 -3.16316667 0.02 04/14/2014,03:16:12 1397445372.000000 EX1402L3 43630 -1.66100000 -3.12850000 0.02 04/14/2014,03:16:18 1397445378.000000 EX1402L3 43631 -0.00050000 -3.13383333 0.02 04/14/2014,03:16:18 1397445378.000000 EX1402L3 43632 -0.01083333 -3.11750000 0.02 04/14/2014,03:16:24 1397445384.000000 EX1402L3 43633 -1.65683333 -3.11400000 0.02 04/14/2014,03:16:24 1397445384.000000 EX1402L3 43634 -0.04350000 -3.14533333 0.02 04/14/2014,03:16:30 1397445390.000000 EX1402L3 43635 -1.64350000 -3.10050000 0.02 04/14/2014,03:16:36 1397445396.000000 EX1402L3 43636 -0.02616667 -3.11750000 0.02 04/14/2014,03:16:54 1397445414.000000 EX1402L3 43637 -1.65250000 -3.10066667 0.02 04/14/2014,03:17:00 1397445420.000000 EX1402L3 43638 -0.00700000 -3.12650000 0.02 04/14/2014,03:17:06 1397445426.000000 EX1402L3 43639 -0.00316667 -3.12100000 0.02 04/14/2014,03:17:06 1397445426.000000 EX1402L3 43640 -1.66533333 -3.10466667 0.02 04/14/2014,03:17:12 1397445432.000000 EX1402L3 43641 -0.02233333 -3.07350000 0.02 04/14/2014,03:17:18 1397445438.000000 EX1402L3 43642 -0.04316667 -3.10216667 0.02 04/14/2014,03:17:24 1397445444.000000 EX1402L3 43643 -0.04916667 -3.10466667 0.02 04/14/2014,03:17:24 1397445444.000000 EX1402L3 43644 -1.64383333 -3.10016667 0.02 04/14/2014,03:17:30 1397445450.000000 EX1402L3 43645 -0.04600000 -3.12133333 0.02 04/14/2014,03:17:36 1397445456.000000 EX1402L3 43646 -1.65850000 -3.12700000 0.02 04/14/2014,03:17:42 1397445462.000000 EX1402L3 43647 -0.00766667 -3.11566667 0.02 04/14/2014,03:17:48 1397445468.000000 EX1402L3 43648 -1.66550000 -3.12216667 0.02 04/14/2014,03:17:48 1397445468.000000 EX1402L3 43649 -0.02266667 -3.09833333 0.02 04/14/2014,03:17:54 1397445474.000000 EX1402L3 43650 -0.01300000 -3.09933333 0.02 04/14/2014,03:17:54 1397445474.000000 EX1402L3 43651 -0.04316667 -3.12266667 0.02 04/14/2014,03:18:00 1397445480.000000 EX1402L3 43652 -0.05733333 -3.11816667 0.02 04/14/2014,03:18:00 1397445480.000000 EX1402L3 43653 -1.63083333 -3.08683333 0.02 04/14/2014,03:18:06 1397445486.000000 EX1402L3 43654 -0.01583333 -3.09366667 0.02 04/14/2014,03:18:18 1397445498.000000 EX1402L3 43655 -1.65550000 -3.10383333 0.02 04/14/2014,03:18:24 1397445504.000000 EX1402L3 43656 -1.64666667 -3.09983333 0.02 04/14/2014,03:18:24 1397445504.000000 EX1402L3 43657 -0.02333333 -3.10350000 0.02 04/14/2014,03:18:30 1397445510.000000 EX1402L3 43658 -0.02066667 -3.09316667 0.02 04/14/2014,03:18:36 1397445516.000000 EX1402L3 43659 -0.02500000 -3.08716667 0.02 04/14/2014,03:18:36 1397445516.000000 EX1402L3 43660 -0.00500000 -3.12066667 0.02 04/14/2014,03:18:42 1397445522.000000 EX1402L3 43661 -1.64300000 -3.10600000 0.02 04/14/2014,03:18:48 1397445528.000000 EX1402L3 43662 -1.63350000 -3.11083333 0.02 04/14/2014,03:18:48 1397445528.000000 EX1402L3 43663 -0.04816667 -3.10650000 0.02 04/14/2014,03:18:54 1397445534.000000 EX1402L3 43664 -1.66483333 -3.12050000 0.02 04/14/2014,03:19:00 1397445540.000000 EX1402L3 43665 -0.01250000 -3.12316667 0.02 04/14/2014,03:19:00 1397445540.000000 EX1402L3 43666 -1.63983333 -3.08733333 0.02 04/14/2014,03:19:06 1397445546.000000 EX1402L3 43667 -1.63700000 -3.08933333 0.02 04/14/2014,03:19:06 1397445546.000000 EX1402L3 43668 -0.02766667 -3.11233333 0.02 04/14/2014,03:19:12 1397445552.000000 EX1402L3 43669 -0.02450000 -3.11033333 0.02 04/14/2014,03:19:12 1397445552.000000 EX1402L3 43670 -0.00083333 -3.09666667 0.02 04/14/2014,03:19:18 1397445558.000000 EX1402L3 43671 -0.01083333 -3.10316667 0.02 04/14/2014,03:19:18 1397445558.000000 EX1402L3 43672 -0.02283333 -3.09183333 0.02 04/14/2014,03:19:24 1397445564.000000 EX1402L3 43673 -0.01566667 -3.08766667 0.02 04/14/2014,03:19:24 1397445564.000000 EX1402L3 43674 -0.02083333 -3.11133333 0.02 04/14/2014,03:19:30 1397445570.000000 EX1402L3 43675 -0.02683333 -3.10833333 0.02 04/14/2014,03:19:30 1397445570.000000 EX1402L3 43676 -1.66350000 -3.09800000 0.02 04/14/2014,03:19:36 1397445576.000000 EX1402L3 43677 -0.03800000 -3.10700000 0.02 04/14/2014,03:19:42 1397445582.000000 EX1402L3 43678 -0.03316667 -3.10833333 0.02 04/14/2014,03:19:42 1397445582.000000 EX1402L3 43679 -0.02000000 -3.09016667 0.02 04/14/2014,03:19:48 1397445588.000000 EX1402L3 43680 -0.02316667 -3.08866667 0.02 04/14/2014,03:19:48 1397445588.000000 EX1402L3 43681 -0.00500000 -3.12466667 0.02 04/14/2014,03:19:54 1397445594.000000 EX1402L3 43682 -1.63266667 -3.11316667 0.02 04/14/2014,03:20:00 1397445600.000000 EX1402L3 43683 -1.63100000 -3.11683333 0.02 04/14/2014,03:20:00 1397445600.000000 EX1402L3 43684 -0.02833333 -3.12300000 0.02 04/14/2014,03:20:24 1397445624.000000 EX1402L3 43685 -1.66350000 -3.09983333 0.02 04/14/2014,03:20:30 1397445630.000000 EX1402L3 43686 -0.00150000 -3.10266667 0.02 04/14/2014,03:20:30 1397445630.000000 EX1402L3 43687 -0.01150000 -3.10666667 0.02 04/14/2014,03:20:36 1397445636.000000 EX1402L3 43688 -0.00766667 -3.10383333 0.02 04/14/2014,03:20:36 1397445636.000000 EX1402L3 43689 -0.02116667 -3.09966667 0.02 04/14/2014,03:20:42 1397445642.000000 EX1402L3 43690 -0.02316667 -3.09633333 0.02 04/14/2014,03:20:42 1397445642.000000 EX1402L3 43691 -0.03716667 -3.09033333 0.02 04/14/2014,03:20:48 1397445648.000000 EX1402L3 43692 -0.03450000 -3.08866667 0.02 04/14/2014,03:20:54 1397445654.000000 EX1402L3 43693 -0.04216667 -3.08750000 0.02 04/14/2014,03:20:54 1397445654.000000 EX1402L3 43694 -1.66200000 -3.06433333 0.02 04/14/2014,03:21:00 1397445660.000000 EX1402L3 43695 -0.01033333 -3.10266667 0.02 04/14/2014,03:21:18 1397445678.000000 EX1402L3 43696 -1.66600000 -3.10666667 0.02 04/14/2014,03:21:24 1397445684.000000 EX1402L3 43697 -0.00566667 -3.10733333 0.02 04/14/2014,03:21:42 1397445702.000000 EX1402L3 43698 -0.00366667 -3.10533333 0.02 04/14/2014,03:21:48 1397445708.000000 EX1402L3 43699 -1.65133333 -3.12066667 0.02 04/14/2014,03:22:06 1397445726.000000 EX1402L3 43700 -1.65983333 -3.12166667 0.02 04/14/2014,03:22:06 1397445726.000000 EX1402L3 43701 -0.04350000 -3.10366667 0.02 04/14/2014,03:22:24 1397445744.000000 EX1402L3 43702 -1.66316667 -3.08650000 0.02 04/14/2014,03:22:30 1397445750.000000 EX1402L3 43703 -0.00250000 -3.08516667 0.02 04/14/2014,03:22:30 1397445750.000000 EX1402L3 43704 -0.01200000 -3.10633333 0.02 04/14/2014,03:22:36 1397445756.000000 EX1402L3 43705 -0.01533333 -3.11916667 0.02 04/14/2014,03:22:48 1397445768.000000 EX1402L3 43706 -1.66016667 -3.09866667 0.02 04/14/2014,03:22:54 1397445774.000000 EX1402L3 43707 -0.05533333 -3.11800000 0.02 04/14/2014,03:23:18 1397445798.000000 EX1402L3 43708 -1.65450000 -3.12000000 0.02 04/14/2014,03:23:24 1397445804.000000 EX1402L3 43709 -0.01866667 -3.12516667 0.02 04/14/2014,03:23:30 1397445810.000000 EX1402L3 43710 -0.00750000 -3.12733333 0.02 04/14/2014,03:23:30 1397445810.000000 EX1402L3 43711 -0.02300000 -3.10650000 0.02 04/14/2014,03:23:36 1397445816.000000 EX1402L3 43712 -0.01616667 -3.11016667 0.02 04/14/2014,03:23:36 1397445816.000000 EX1402L3 43713 -1.66150000 -3.10883333 0.02 04/14/2014,03:23:48 1397445828.000000 EX1402L3 43714 -0.00216667 -3.10433333 0.02 04/14/2014,03:23:48 1397445828.000000 EX1402L3 43715 -1.65916667 -3.10550000 0.02 04/14/2014,03:23:54 1397445834.000000 EX1402L3 43716 -0.02750000 -3.08416667 0.02 04/14/2014,03:24:00 1397445840.000000 EX1402L3 43717 -0.01800000 -3.08600000 0.02 04/14/2014,03:24:00 1397445840.000000 EX1402L3 43718 -0.01483333 -3.11283333 0.02 04/14/2014,03:24:06 1397445846.000000 EX1402L3 43719 -0.00133333 -3.10100000 0.02 04/14/2014,03:24:12 1397445852.000000 EX1402L3 43720 -1.66116667 -3.10666667 0.02 04/14/2014,03:24:12 1397445852.000000 EX1402L3 43721 -0.04300000 -3.11683333 0.02 04/14/2014,03:24:18 1397445858.000000 EX1402L3 43722 -1.66633333 -3.11900000 0.02 04/14/2014,03:24:24 1397445864.000000 EX1402L3 43723 -0.00766667 -3.11416667 0.02 04/14/2014,03:24:42 1397445882.000000 EX1402L3 43724 -0.00883333 -3.10500000 0.02 04/14/2014,03:24:48 1397445888.000000 EX1402L3 43725 -0.01033333 -3.10766667 0.02 04/14/2014,03:24:48 1397445888.000000 EX1402L3 43726 -0.00016667 -3.11216667 0.02 04/14/2014,03:24:54 1397445894.000000 EX1402L3 43727 -1.66600000 -3.10716667 0.02 04/14/2014,03:24:54 1397445894.000000 EX1402L3 43728 -0.02650000 -3.13350000 0.02 04/14/2014,03:25:00 1397445900.000000 EX1402L3 43729 -0.02000000 -3.13883333 0.02 04/14/2014,03:25:00 1397445900.000000 EX1402L3 43730 -0.00600000 -3.10983333 0.02 04/14/2014,03:25:06 1397445906.000000 EX1402L3 43731 -0.00800000 -3.11066667 0.02 04/14/2014,03:25:06 1397445906.000000 EX1402L3 43732 -0.02416667 -3.13466667 0.02 04/14/2014,03:25:12 1397445912.000000 EX1402L3 43733 -0.02700000 -3.12983333 0.02 04/14/2014,03:25:12 1397445912.000000 EX1402L3 43734 -0.01216667 -3.12233333 0.02 04/14/2014,03:25:18 1397445918.000000 EX1402L3 43735 -0.02100000 -3.12050000 0.02 04/14/2014,03:25:18 1397445918.000000 EX1402L3 43736 -1.66616667 -3.13100000 0.02 04/14/2014,03:25:24 1397445924.000000 EX1402L3 43737 -0.02116667 -3.12400000 0.02 04/14/2014,03:25:30 1397445930.000000 EX1402L3 43738 -0.03966667 -3.12466667 0.02 04/14/2014,03:25:36 1397445936.000000 EX1402L3 43739 -0.04850000 -3.11816667 0.02 04/14/2014,03:25:36 1397445936.000000 EX1402L3 43740 -0.00266667 -3.11083333 0.02 04/14/2014,03:25:42 1397445942.000000 EX1402L3 43741 -0.01100000 -3.11200000 0.02 04/14/2014,03:25:42 1397445942.000000 EX1402L3 43742 -0.02666667 -3.09366667 0.02 04/14/2014,03:25:48 1397445948.000000 EX1402L3 43743 -0.02383333 -3.09216667 0.02 04/14/2014,03:25:48 1397445948.000000 EX1402L3 43744 -0.02000000 -3.11133333 0.02 04/14/2014,03:25:54 1397445954.000000 EX1402L3 43745 -0.03050000 -3.10900000 0.02 04/14/2014,03:25:54 1397445954.000000 EX1402L3 43746 -1.65500000 -3.09100000 0.02 04/14/2014,03:26:00 1397445960.000000 EX1402L3 43747 -0.05116667 -3.10116667 0.02 04/14/2014,03:26:12 1397445972.000000 EX1402L3 43748 -0.00033333 -3.07950000 0.02 04/14/2014,03:26:18 1397445978.000000 EX1402L3 43749 -0.02600000 -3.10416667 0.02 04/14/2014,03:26:24 1397445984.000000 EX1402L3 43750 -1.64866667 -3.10550000 0.02 04/14/2014,03:26:30 1397445990.000000 EX1402L3 43751 -1.65433333 -3.10783333 0.02 04/14/2014,03:26:30 1397445990.000000 EX1402L3 43752 -0.04266667 -3.10950000 0.02 04/14/2014,03:26:42 1397446002.000000 EX1402L3 43753 -1.65833333 -3.11133333 0.02 04/14/2014,03:26:48 1397446008.000000 EX1402L3 43754 -0.02600000 -3.10133333 0.02 04/14/2014,03:27:06 1397446026.000000 EX1402L3 43755 -0.03183333 -3.09850000 0.02 04/14/2014,03:27:06 1397446026.000000 EX1402L3 43756 -0.01266667 -3.11583333 0.02 04/14/2014,03:27:12 1397446032.000000 EX1402L3 43757 -0.02183333 -3.11466667 0.02 04/14/2014,03:27:12 1397446032.000000 EX1402L3 43758 -1.65200000 -3.09566667 0.02 04/14/2014,03:27:18 1397446038.000000 EX1402L3 43759 -0.02766667 -3.10900000 0.02 04/14/2014,03:27:24 1397446044.000000 EX1402L3 43760 -0.00400000 -3.10716667 0.02 04/14/2014,03:27:30 1397446050.000000 EX1402L3 43761 -1.64116667 -3.09583333 0.02 04/14/2014,03:27:36 1397446056.000000 EX1402L3 43762 -0.04083333 -3.13616667 0.02 04/14/2014,03:27:42 1397446062.000000 EX1402L3 43763 -0.03883333 -3.13350000 0.02 04/14/2014,03:27:42 1397446062.000000 EX1402L3 43764 -1.65416667 -3.10783333 0.02 04/14/2014,03:27:48 1397446068.000000 EX1402L3 43765 -0.02150000 -3.11000000 0.02 04/14/2014,03:28:12 1397446092.000000 EX1402L3 43766 -0.01033333 -3.08550000 0.02 04/14/2014,03:28:18 1397446098.000000 EX1402L3 43767 -0.01316667 -3.08850000 0.02 04/14/2014,03:28:18 1397446098.000000 EX1402L3 43768 -0.00366667 -3.10433333 0.02 04/14/2014,03:28:24 1397446104.000000 EX1402L3 43769 -0.00583333 -3.10566667 0.02 04/14/2014,03:28:24 1397446104.000000 EX1402L3 43770 -0.00416667 -3.10200000 0.02 04/14/2014,03:28:30 1397446110.000000 EX1402L3 43771 -0.00816667 -3.10533333 0.02 04/14/2014,03:28:30 1397446110.000000 EX1402L3 43772 -0.01583333 -3.11400000 0.02 04/14/2014,03:28:36 1397446116.000000 EX1402L3 43773 -0.01700000 -3.10900000 0.02 04/14/2014,03:28:36 1397446116.000000 EX1402L3 43774 -0.01200000 -3.12666667 0.02 04/14/2014,03:28:42 1397446122.000000 EX1402L3 43775 -0.01933333 -3.12816667 0.02 04/14/2014,03:28:42 1397446122.000000 EX1402L3 43776 -1.65150000 -3.10650000 0.02 04/14/2014,03:28:48 1397446128.000000 EX1402L3 43777 -0.01233333 -3.09150000 0.02 04/14/2014,03:29:00 1397446140.000000 EX1402L3 43778 -1.66516667 -3.10550000 0.02 04/14/2014,03:29:06 1397446146.000000 EX1402L3 43779 -1.66033333 -3.10316667 0.02 04/14/2014,03:29:06 1397446146.000000 EX1402L3 43780 -0.01550000 -3.09466667 0.02 04/14/2014,03:29:12 1397446152.000000 EX1402L3 43781 -1.65616667 -3.09766667 0.02 04/14/2014,03:29:18 1397446158.000000 EX1402L3 43782 -0.02200000 -3.12100000 0.02 04/14/2014,03:29:24 1397446164.000000 EX1402L3 43783 -0.02516667 -3.11883333 0.02 04/14/2014,03:29:24 1397446164.000000 EX1402L3 43784 -0.00550000 -3.09950000 0.02 04/14/2014,03:29:30 1397446170.000000 EX1402L3 43785 -1.66500000 -3.10116667 0.02 04/14/2014,03:29:30 1397446170.000000 EX1402L3 43786 -0.04466667 -3.09183333 0.02 04/14/2014,03:29:36 1397446176.000000 EX1402L3 43787 -0.00550000 -3.08983333 0.02 04/14/2014,03:29:42 1397446182.000000 EX1402L3 43788 -1.64850000 -3.09683333 0.02 04/14/2014,03:29:54 1397446194.000000 EX1402L3 43789 -1.65650000 -3.10166667 0.02 04/14/2014,03:29:54 1397446194.000000 EX1402L3 43790 -0.02250000 -3.09616667 0.02 04/14/2014,03:30:00 1397446200.000000 EX1402L3 43791 -0.00883333 -3.09583333 0.02 04/14/2014,03:30:00 1397446200.000000 EX1402L3 43792 -0.04516667 -3.11533333 0.02 04/14/2014,03:30:06 1397446206.000000 EX1402L3 43793 -1.64166667 -3.12050000 0.02 04/14/2014,03:30:12 1397446212.000000 EX1402L3 43794 -0.02616667 -3.09300000 0.02 04/14/2014,03:30:18 1397446218.000000 EX1402L3 43795 -0.01833333 -3.09483333 0.02 04/14/2014,03:30:18 1397446218.000000 EX1402L3 43796 -0.02550000 -3.10483333 0.02 04/14/2014,03:30:24 1397446224.000000 EX1402L3 43797 -0.03633333 -3.10150000 0.02 04/14/2014,03:30:24 1397446224.000000 EX1402L3 43798 -1.64983333 -3.11616667 0.02 04/14/2014,03:30:30 1397446230.000000 EX1402L3 43799 -0.01466667 -3.10616667 0.02 04/14/2014,03:30:36 1397446236.000000 EX1402L3 43800 -0.00616667 -3.11083333 0.02 04/14/2014,03:30:36 1397446236.000000 EX1402L3 43801 -0.02866667 -3.11250000 0.02 04/14/2014,03:30:42 1397446242.000000 EX1402L3 43802 -0.02283333 -3.11166667 0.02 04/14/2014,03:30:42 1397446242.000000 EX1402L3 43803 -0.02400000 -3.12666667 0.02 04/14/2014,03:30:48 1397446248.000000 EX1402L3 43804 -0.02966667 -3.13150000 0.02 04/14/2014,03:30:48 1397446248.000000 EX1402L3 43805 -1.64683333 -3.11933333 0.02 04/14/2014,03:30:54 1397446254.000000 EX1402L3 43806 -1.65333333 -3.12083333 0.02 04/14/2014,03:30:54 1397446254.000000 EX1402L3 43807 -0.04000000 -3.13633333 0.02 04/14/2014,03:31:00 1397446260.000000 EX1402L3 43808 -1.66300000 -3.12650000 0.02 04/14/2014,03:31:06 1397446266.000000 EX1402L3 43809 -0.02533333 -3.12600000 0.02 04/14/2014,03:31:18 1397446278.000000 EX1402L3 43810 -1.65866667 -3.14033333 0.02 04/14/2014,03:31:24 1397446284.000000 EX1402L3 43811 -0.03533333 -3.13816667 0.02 04/14/2014,03:32:18 1397446338.000000 EX1402L3 43812 -0.00616667 -3.14783333 0.02 04/14/2014,03:32:24 1397446344.000000 EX1402L3 43813 -0.01183333 -3.14366667 0.02 04/14/2014,03:32:30 1397446350.000000 EX1402L3 43814 -0.01233333 -3.14550000 0.02 04/14/2014,03:32:30 1397446350.000000 EX1402L3 43815 -0.03233333 -3.14116667 0.02 04/14/2014,03:32:36 1397446356.000000 EX1402L3 43816 -0.04050000 -3.13283333 0.02 04/14/2014,03:32:36 1397446356.000000 EX1402L3 43817 -0.01483333 -3.14166667 0.02 04/14/2014,03:32:42 1397446362.000000 EX1402L3 43818 -0.02533333 -3.14383333 0.02 04/14/2014,03:32:42 1397446362.000000 EX1402L3 43819 -1.65983333 -3.11650000 0.02 04/14/2014,03:32:48 1397446368.000000 EX1402L3 43820 -0.03800000 -3.12533333 0.02 04/14/2014,03:32:54 1397446374.000000 EX1402L3 43821 -0.01433333 -3.11266667 0.02 04/14/2014,03:33:00 1397446380.000000 EX1402L3 43822 -1.66150000 -3.12266667 0.02 04/14/2014,03:33:06 1397446386.000000 EX1402L3 43823 -1.66500000 -3.11983333 0.02 04/14/2014,03:33:06 1397446386.000000 EX1402L3 43824 -0.00383333 -3.11516667 0.02 04/14/2014,03:33:12 1397446392.000000 EX1402L3 43825 -0.00583333 -3.12066667 0.02 04/14/2014,03:33:12 1397446392.000000 EX1402L3 43826 -0.00650000 -3.13533333 0.02 04/14/2014,03:33:18 1397446398.000000 EX1402L3 43827 -0.00516667 -3.12883333 0.02 04/14/2014,03:33:18 1397446398.000000 EX1402L3 43828 -0.02833333 -3.13850000 0.02 04/14/2014,03:33:24 1397446404.000000 EX1402L3 43829 -0.03616667 -3.14300000 0.02 04/14/2014,03:33:24 1397446404.000000 EX1402L3 43830 -1.64500000 -3.11683333 0.02 04/14/2014,03:33:30 1397446410.000000 EX1402L3 43831 -1.64666667 -3.11733333 0.02 04/14/2014,03:33:30 1397446410.000000 EX1402L3 43832 -0.00650000 -3.12366667 0.02 04/14/2014,03:33:48 1397446428.000000 EX1402L3 43833 -0.01966667 -3.11666667 0.02 04/14/2014,03:33:54 1397446434.000000 EX1402L3 43834 -1.64316667 -3.12150000 0.02 04/14/2014,03:34:06 1397446446.000000 EX1402L3 43835 -1.64600000 -3.12200000 0.02 04/14/2014,03:34:06 1397446446.000000 EX1402L3 43836 -0.04233333 -3.12183333 0.02 04/14/2014,03:34:18 1397446458.000000 EX1402L3 43837 -0.05400000 -3.11550000 0.02 04/14/2014,03:34:18 1397446458.000000 EX1402L3 43838 -1.64550000 -3.11750000 0.02 04/14/2014,03:34:24 1397446464.000000 EX1402L3 43839 -1.65966667 -3.12083333 0.02 04/14/2014,03:34:30 1397446470.000000 EX1402L3 43840 -0.00750000 -3.11366667 0.02 04/14/2014,03:35:18 1397446518.000000 EX1402L3 43841 -0.03566667 -3.13550000 0.02 04/14/2014,03:35:24 1397446524.000000 EX1402L3 43842 -0.04016667 -3.13433333 0.02 04/14/2014,03:35:24 1397446524.000000 EX1402L3 43843 -0.00116667 -3.11733333 0.02 04/14/2014,03:35:30 1397446530.000000 EX1402L3 43844 -0.00733333 -3.11616667 0.02 04/14/2014,03:35:30 1397446530.000000 EX1402L3 43845 -0.00116667 -3.15316667 0.02 04/14/2014,03:35:36 1397446536.000000 EX1402L3 43846 -1.66283333 -3.14283333 0.02 04/14/2014,03:35:42 1397446542.000000 EX1402L3 43847 -1.66100000 -3.14516667 0.02 04/14/2014,03:35:42 1397446542.000000 EX1402L3 43848 -0.00850000 -3.14933333 0.02 04/14/2014,03:35:48 1397446548.000000 EX1402L3 43849 -0.00400000 -3.14550000 0.02 04/14/2014,03:35:48 1397446548.000000 EX1402L3 43850 -0.03416667 -3.13483333 0.02 04/14/2014,03:35:54 1397446554.000000 EX1402L3 43851 -0.02016667 -3.14000000 0.02 04/14/2014,03:35:54 1397446554.000000 EX1402L3 43852 -0.04316667 -3.12116667 0.02 04/14/2014,03:36:00 1397446560.000000 EX1402L3 43853 -0.01550000 -3.13933333 0.02 04/14/2014,03:36:06 1397446566.000000 EX1402L3 43854 -0.02083333 -3.14050000 0.02 04/14/2014,03:36:06 1397446566.000000 EX1402L3 43855 -0.00950000 -3.13150000 0.02 04/14/2014,03:36:12 1397446572.000000 EX1402L3 43856 -0.00300000 -3.13650000 0.02 04/14/2014,03:36:12 1397446572.000000 EX1402L3 43857 -0.03200000 -3.12100000 0.02 04/14/2014,03:36:18 1397446578.000000 EX1402L3 43858 -0.03016667 -3.11766667 0.02 04/14/2014,03:36:18 1397446578.000000 EX1402L3 43859 -0.01900000 -3.13616667 0.02 04/14/2014,03:36:24 1397446584.000000 EX1402L3 43860 -0.02433333 -3.13583333 0.02 04/14/2014,03:36:24 1397446584.000000 EX1402L3 43861 -0.00766667 -3.12066667 0.02 04/14/2014,03:36:30 1397446590.000000 EX1402L3 43862 -0.03900000 -3.11850000 0.02 04/14/2014,03:36:36 1397446596.000000 EX1402L3 43863 -0.03583333 -3.11650000 0.02 04/14/2014,03:36:36 1397446596.000000 EX1402L3 43864 -0.03266667 -3.11150000 0.02 04/14/2014,03:36:42 1397446602.000000 EX1402L3 43865 -0.04666667 -3.11000000 0.02 04/14/2014,03:36:42 1397446602.000000 EX1402L3 43866 -1.65916667 -3.10533333 0.02 04/14/2014,03:36:48 1397446608.000000 EX1402L3 43867 -1.66483333 -3.11266667 0.02 04/14/2014,03:36:54 1397446614.000000 EX1402L3 43868 -0.03083333 -3.11483333 0.02 04/14/2014,03:37:18 1397446638.000000 EX1402L3 43869 -1.66583333 -3.13350000 0.02 04/14/2014,03:37:24 1397446644.000000 EX1402L3 43870 -0.00833333 -3.13450000 0.02 04/14/2014,03:37:24 1397446644.000000 EX1402L3 43871 -1.64483333 -3.13300000 0.02 04/14/2014,03:37:30 1397446650.000000 EX1402L3 43872 -1.64216667 -3.13550000 0.02 04/14/2014,03:37:30 1397446650.000000 EX1402L3 43873 -0.03383333 -3.11583333 0.02 04/14/2014,03:37:48 1397446668.000000 EX1402L3 43874 -0.04300000 -3.11116667 0.02 04/14/2014,03:37:48 1397446668.000000 EX1402L3 43875 -1.64733333 -3.11800000 0.02 04/14/2014,03:37:54 1397446674.000000 EX1402L3 43876 -1.65600000 -3.11533333 0.02 04/14/2014,03:37:54 1397446674.000000 EX1402L3 43877 -0.01533333 -3.12433333 0.02 04/14/2014,03:38:18 1397446698.000000 EX1402L3 43878 -0.00350000 -3.13183333 0.02 04/14/2014,03:38:24 1397446704.000000 EX1402L3 43879 -1.66566667 -3.13333333 0.02 04/14/2014,03:38:30 1397446710.000000 EX1402L3 43880 -0.00016667 -3.13766667 0.02 04/14/2014,03:38:30 1397446710.000000 EX1402L3 43881 -0.01166667 -3.12366667 0.02 04/14/2014,03:38:36 1397446716.000000 EX1402L3 43882 -0.01350000 -3.12133333 0.02 04/14/2014,03:38:36 1397446716.000000 EX1402L3 43883 -1.63366667 -3.11866667 0.02 04/14/2014,03:38:48 1397446728.000000 EX1402L3 43884 -1.64383333 -3.11600000 0.02 04/14/2014,03:38:48 1397446728.000000 EX1402L3 43885 -0.01550000 -3.11850000 0.02 04/14/2014,03:38:54 1397446734.000000 EX1402L3 43886 -0.01300000 -3.11266667 0.02 04/14/2014,03:38:54 1397446734.000000 EX1402L3 43887 -1.66233333 -3.12666667 0.02 04/14/2014,03:39:00 1397446740.000000 EX1402L3 43888 -1.65883333 -3.12950000 0.02 04/14/2014,03:39:00 1397446740.000000 EX1402L3 43889 -0.03583333 -3.12133333 0.02 04/14/2014,03:39:48 1397446788.000000 EX1402L3 43890 -0.03816667 -3.11666667 0.02 04/14/2014,03:39:48 1397446788.000000 EX1402L3 43891 -0.02716667 -3.13816667 0.02 04/14/2014,03:39:54 1397446794.000000 EX1402L3 43892 -0.03633333 -3.13466667 0.02 04/14/2014,03:39:54 1397446794.000000 EX1402L3 43893 -1.66366667 -3.12116667 0.02 04/14/2014,03:40:00 1397446800.000000 EX1402L3 43894 -0.00150000 -3.11866667 0.02 04/14/2014,03:40:00 1397446800.000000 EX1402L3 43895 -0.02883333 -3.11916667 0.02 04/14/2014,03:40:06 1397446806.000000 EX1402L3 43896 -0.03450000 -3.11216667 0.02 04/14/2014,03:40:06 1397446806.000000 EX1402L3 43897 -1.65833333 -3.11916667 0.02 04/14/2014,03:40:12 1397446812.000000 EX1402L3 43898 -0.01750000 -3.11283333 0.02 04/14/2014,03:40:36 1397446836.000000 EX1402L3 43899 -0.01100000 -3.11783333 0.02 04/14/2014,03:40:36 1397446836.000000 EX1402L3 43900 -0.00733333 -3.10116667 0.02 04/14/2014,03:40:42 1397446842.000000 EX1402L3 43901 -0.00466667 -3.09983333 0.02 04/14/2014,03:40:42 1397446842.000000 EX1402L3 43902 -1.66283333 -3.13900000 0.02 04/14/2014,03:40:48 1397446848.000000 EX1402L3 43903 -1.65783333 -3.10583333 0.02 04/14/2014,03:40:54 1397446854.000000 EX1402L3 43904 -0.03233333 -3.12050000 0.02 04/14/2014,03:41:00 1397446860.000000 EX1402L3 43905 -0.02283333 -3.11383333 0.02 04/14/2014,03:41:00 1397446860.000000 EX1402L3 43906 -0.00983333 -3.14900000 0.02 04/14/2014,03:41:06 1397446866.000000 EX1402L3 43907 -0.01566667 -3.15250000 0.02 04/14/2014,03:41:06 1397446866.000000 EX1402L3 43908 -1.65483333 -3.11050000 0.02 04/14/2014,03:41:12 1397446872.000000 EX1402L3 43909 -0.03050000 -3.11633333 0.02 04/14/2014,03:41:36 1397446896.000000 EX1402L3 43910 -0.02483333 -3.11266667 0.02 04/14/2014,03:41:36 1397446896.000000 EX1402L3 43911 -0.00866667 -3.13450000 0.02 04/14/2014,03:41:42 1397446902.000000 EX1402L3 43912 -0.01383333 -3.13233333 0.02 04/14/2014,03:41:42 1397446902.000000 EX1402L3 43913 -1.65733333 -3.11650000 0.02 04/14/2014,03:41:48 1397446908.000000 EX1402L3 43914 -0.00683333 -3.11450000 0.02 04/14/2014,03:42:06 1397446926.000000 EX1402L3 43915 -0.00333333 -3.11033333 0.02 04/14/2014,03:42:06 1397446926.000000 EX1402L3 43916 -0.02916667 -3.13283333 0.02 04/14/2014,03:42:12 1397446932.000000 EX1402L3 43917 -1.66483333 -3.11500000 0.02 04/14/2014,03:42:18 1397446938.000000 EX1402L3 43918 -0.00916667 -3.11233333 0.02 04/14/2014,03:42:30 1397446950.000000 EX1402L3 43919 -0.02183333 -3.10366667 0.02 04/14/2014,03:42:36 1397446956.000000 EX1402L3 43920 -1.66033333 -3.11766667 0.02 04/14/2014,03:42:42 1397446962.000000 EX1402L3 43921 -1.66300000 -3.11466667 0.02 04/14/2014,03:42:42 1397446962.000000 EX1402L3 43922 -0.00233333 -3.12683333 0.02 04/14/2014,03:42:48 1397446968.000000 EX1402L3 43923 -1.66616667 -3.13050000 0.02 04/14/2014,03:42:48 1397446968.000000 EX1402L3 43924 -0.00583333 -3.10433333 0.02 04/14/2014,03:42:54 1397446974.000000 EX1402L3 43925 -1.66250000 -3.10733333 0.02 04/14/2014,03:42:54 1397446974.000000 EX1402L3 43926 -0.00716667 -3.13616667 0.02 04/14/2014,03:43:18 1397446998.000000 EX1402L3 43927 -0.00983333 -3.14016667 0.02 04/14/2014,03:43:18 1397446998.000000 EX1402L3 43928 -0.00733333 -3.12066667 0.02 04/14/2014,03:43:24 1397447004.000000 EX1402L3 43929 -1.66066667 -3.11933333 0.02 04/14/2014,03:43:24 1397447004.000000 EX1402L3 43930 -0.06766667 -3.11433333 0.02 04/14/2014,03:43:30 1397447010.000000 EX1402L3 43931 -0.02316667 -3.09900000 0.02 04/14/2014,03:43:36 1397447016.000000 EX1402L3 43932 -1.63900000 -3.10016667 0.02 04/14/2014,03:43:42 1397447022.000000 EX1402L3 43933 -1.64233333 -3.09616667 0.02 04/14/2014,03:43:42 1397447022.000000 EX1402L3 43934 -0.00300000 -3.11250000 0.02 04/14/2014,03:43:48 1397447028.000000 EX1402L3 43935 -1.65683333 -3.07916667 0.02 04/14/2014,03:43:54 1397447034.000000 EX1402L3 43936 -0.05833333 -3.11650000 0.02 04/14/2014,03:44:00 1397447040.000000 EX1402L3 43937 -1.64416667 -3.09416667 0.02 04/14/2014,03:44:06 1397447046.000000 EX1402L3 43938 -1.65483333 -3.10033333 0.02 04/14/2014,03:44:06 1397447046.000000 EX1402L3 43939 -0.02483333 -3.08600000 0.02 04/14/2014,03:44:12 1397447052.000000 EX1402L3 43940 -0.01166667 -3.08416667 0.02 04/14/2014,03:44:12 1397447052.000000 EX1402L3 43941 -0.00883333 -3.11583333 0.02 04/14/2014,03:44:18 1397447058.000000 EX1402L3 43942 -0.01483333 -3.11466667 0.02 04/14/2014,03:44:18 1397447058.000000 EX1402L3 43943 -1.65500000 -3.09566667 0.02 04/14/2014,03:44:24 1397447064.000000 EX1402L3 43944 -0.03300000 -3.10766667 0.02 04/14/2014,03:44:30 1397447070.000000 EX1402L3 43945 -0.02033333 -3.12850000 0.02 04/14/2014,03:44:36 1397447076.000000 EX1402L3 43946 -1.64966667 -3.11916667 0.02 04/14/2014,03:44:42 1397447082.000000 EX1402L3 43947 -1.65000000 -3.12050000 0.02 04/14/2014,03:44:42 1397447082.000000 EX1402L3 43948 -0.02566667 -3.13133333 0.02 04/14/2014,03:44:48 1397447088.000000 EX1402L3 43949 -0.01850000 -3.13200000 0.02 04/14/2014,03:44:48 1397447088.000000 EX1402L3 43950 -0.03166667 -3.10916667 0.02 04/14/2014,03:44:54 1397447094.000000 EX1402L3 43951 -0.03783333 -3.10850000 0.02 04/14/2014,03:44:54 1397447094.000000 EX1402L3 43952 -1.66266667 -3.13733333 0.02 04/14/2014,03:45:00 1397447100.000000 EX1402L3 43953 -0.00350000 -3.13216667 0.02 04/14/2014,03:45:00 1397447100.000000 EX1402L3 43954 -1.66433333 -3.11166667 0.02 04/14/2014,03:45:24 1397447124.000000 EX1402L3 43955 -0.01283333 -3.15183333 0.02 04/14/2014,03:45:30 1397447130.000000 EX1402L3 43956 -0.01050000 -3.14966667 0.02 04/14/2014,03:45:30 1397447130.000000 EX1402L3 43957 -1.66416667 -3.12583333 0.02 04/14/2014,03:45:36 1397447136.000000 EX1402L3 43958 -0.03783333 -3.11483333 0.02 04/14/2014,03:45:48 1397447148.000000 EX1402L3 43959 -0.03533333 -3.11216667 0.02 04/14/2014,03:45:48 1397447148.000000 EX1402L3 43960 -0.02083333 -3.13116667 0.02 04/14/2014,03:45:54 1397447154.000000 EX1402L3 43961 -0.03516667 -3.12983333 0.02 04/14/2014,03:45:54 1397447154.000000 EX1402L3 43962 -1.63633333 -3.10416667 0.02 04/14/2014,03:46:00 1397447160.000000 EX1402L3 43963 -0.03000000 -3.13433333 0.02 04/14/2014,03:46:06 1397447166.000000 EX1402L3 43964 -0.02350000 -3.13033333 0.02 04/14/2014,03:46:06 1397447166.000000 EX1402L3 43965 -0.01233333 -3.12066667 0.02 04/14/2014,03:46:12 1397447172.000000 EX1402L3 43966 -0.00733333 -3.12383333 0.02 04/14/2014,03:46:18 1397447178.000000 EX1402L3 43967 -0.00500000 -3.12183333 0.02 04/14/2014,03:46:18 1397447178.000000 EX1402L3 43968 -0.03166667 -3.10433333 0.02 04/14/2014,03:46:24 1397447184.000000 EX1402L3 43969 -1.66366667 -3.13316667 0.02 04/14/2014,03:46:30 1397447190.000000 EX1402L3 43970 -0.00266667 -3.12450000 0.02 04/14/2014,03:47:00 1397447220.000000 EX1402L3 43971 -0.02016667 -3.10133333 0.02 04/14/2014,03:47:06 1397447226.000000 EX1402L3 43972 -0.01950000 -3.13500000 0.02 04/14/2014,03:47:12 1397447232.000000 EX1402L3 43973 -0.02150000 -3.12916667 0.02 04/14/2014,03:47:12 1397447232.000000 EX1402L3 43974 -1.65816667 -3.11900000 0.02 04/14/2014,03:47:18 1397447238.000000 EX1402L3 43975 -0.00150000 -3.12300000 0.02 04/14/2014,03:47:18 1397447238.000000 EX1402L3 43976 -1.66433333 -3.10833333 0.02 04/14/2014,03:47:24 1397447244.000000 EX1402L3 43977 -0.00450000 -3.11883333 0.02 04/14/2014,03:48:06 1397447286.000000 EX1402L3 43978 -0.00750000 -3.12233333 0.02 04/14/2014,03:48:06 1397447286.000000 EX1402L3 43979 -0.01300000 -3.10083333 0.02 04/14/2014,03:48:12 1397447292.000000 EX1402L3 43980 -0.00350000 -3.09883333 0.02 04/14/2014,03:48:12 1397447292.000000 EX1402L3 43981 -0.04833333 -3.13183333 0.02 04/14/2014,03:48:18 1397447298.000000 EX1402L3 43982 -1.64566667 -3.12783333 0.02 04/14/2014,03:48:24 1397447304.000000 EX1402L3 43983 -1.65433333 -3.13200000 0.02 04/14/2014,03:48:24 1397447304.000000 EX1402L3 43984 -0.03133333 -3.11550000 0.02 04/14/2014,03:48:36 1397447316.000000 EX1402L3 43985 -1.65883333 -3.10183333 0.02 04/14/2014,03:48:42 1397447322.000000 EX1402L3 43986 -0.00066667 -3.12483333 0.02 04/14/2014,03:48:48 1397447328.000000 EX1402L3 43987 -1.66550000 -3.12566667 0.02 04/14/2014,03:48:48 1397447328.000000 EX1402L3 43988 -0.01616667 -3.10766667 0.02 04/14/2014,03:48:54 1397447334.000000 EX1402L3 43989 -0.01950000 -3.10650000 0.02 04/14/2014,03:48:54 1397447334.000000 EX1402L3 43990 -0.00550000 -3.13266667 0.02 04/14/2014,03:49:00 1397447340.000000 EX1402L3 43991 -1.66183333 -3.11333333 0.02 04/14/2014,03:49:06 1397447346.000000 EX1402L3 43992 -1.66283333 -3.11683333 0.02 04/14/2014,03:49:06 1397447346.000000 EX1402L3 43993 -0.00716667 -3.12316667 0.02 04/14/2014,03:49:12 1397447352.000000 EX1402L3 43994 -0.00133333 -3.11716667 0.02 04/14/2014,03:49:12 1397447352.000000 EX1402L3 43995 -0.01850000 -3.13400000 0.02 04/14/2014,03:49:18 1397447358.000000 EX1402L3 43996 -0.01133333 -3.14250000 0.02 04/14/2014,03:49:18 1397447358.000000 EX1402L3 43997 -0.00633333 -3.11450000 0.02 04/14/2014,03:49:24 1397447364.000000 EX1402L3 43998 -1.66550000 -3.11833333 0.02 04/14/2014,03:49:24 1397447364.000000 EX1402L3 43999 -0.00966667 -3.11433333 0.02 04/14/2014,03:49:36 1397447376.000000 EX1402L3 44000 -1.66366667 -3.13883333 0.02 04/14/2014,03:49:42 1397447382.000000 EX1402L3 44001 -0.00516667 -3.12566667 0.02 04/14/2014,03:49:48 1397447388.000000 EX1402L3 44002 -0.02566667 -3.13350000 0.02 04/14/2014,03:49:54 1397447394.000000 EX1402L3 44003 -0.00566667 -3.12300000 0.02 04/14/2014,03:50:00 1397447400.000000 EX1402L3 44004 -0.00616667 -3.12450000 0.02 04/14/2014,03:50:00 1397447400.000000 EX1402L3 44005 -0.02683333 -3.12250000 0.02 04/14/2014,03:50:06 1397447406.000000 EX1402L3 44006 -0.02250000 -3.12150000 0.02 04/14/2014,03:50:06 1397447406.000000 EX1402L3 44007 -0.01433333 -3.10800000 0.02 04/14/2014,03:50:12 1397447412.000000 EX1402L3 44008 -0.01783333 -3.10583333 0.02 04/14/2014,03:50:12 1397447412.000000 EX1402L3 44009 -0.00483333 -3.13700000 0.02 04/14/2014,03:50:18 1397447418.000000 EX1402L3 44010 -1.64833333 -3.12916667 0.02 04/14/2014,03:50:24 1397447424.000000 EX1402L3 44011 -0.01800000 -3.11866667 0.02 04/14/2014,03:50:30 1397447430.000000 EX1402L3 44012 -1.65366667 -3.13133333 0.02 04/14/2014,03:50:42 1397447442.000000 EX1402L3 44013 -1.66033333 -3.12950000 0.02 04/14/2014,03:50:42 1397447442.000000 EX1402L3 44014 -0.01916667 -3.12733333 0.02 04/14/2014,03:50:48 1397447448.000000 EX1402L3 44015 -1.64966667 -3.11533333 0.02 04/14/2014,03:50:54 1397447454.000000 EX1402L3 44016 -0.02616667 -3.11533333 0.02 04/14/2014,03:51:18 1397447478.000000 EX1402L3 44017 -0.01816667 -3.11266667 0.02 04/14/2014,03:51:18 1397447478.000000 EX1402L3 44018 -0.01616667 -3.12983333 0.02 04/14/2014,03:51:24 1397447484.000000 EX1402L3 44019 -0.01383333 -3.12750000 0.02 04/14/2014,03:51:24 1397447484.000000 EX1402L3 44020 -0.00183333 -3.13916667 0.02 04/14/2014,03:51:30 1397447490.000000 EX1402L3 44021 -1.65750000 -3.13900000 0.02 04/14/2014,03:51:30 1397447490.000000 EX1402L3 44022 -0.02666667 -3.13616667 0.02 04/14/2014,03:51:36 1397447496.000000 EX1402L3 44023 -0.01950000 -3.13816667 0.02 04/14/2014,03:51:36 1397447496.000000 EX1402L3 44024 -0.01166667 -3.11966667 0.02 04/14/2014,03:51:42 1397447502.000000 EX1402L3 44025 -0.00733333 -3.14133333 0.02 04/14/2014,03:51:48 1397447508.000000 EX1402L3 44026 -1.66533333 -3.09883333 0.02 04/14/2014,03:51:54 1397447514.000000 EX1402L3 44027 -0.06650000 -3.09600000 0.02 04/14/2014,03:52:00 1397447520.000000 EX1402L3 44028 -0.05266667 -3.09166667 0.02 04/14/2014,03:52:00 1397447520.000000 EX1402L3 44029 -0.02716667 -3.10583333 0.02 04/14/2014,03:52:06 1397447526.000000 EX1402L3 44030 -0.03650000 -3.10433333 0.02 04/14/2014,03:52:06 1397447526.000000 EX1402L3 44031 -1.65250000 -3.11566667 0.02 04/14/2014,03:52:12 1397447532.000000 EX1402L3 44032 -0.00300000 -3.10950000 0.02 04/14/2014,03:52:24 1397447544.000000 EX1402L3 44033 -1.66533333 -3.11350000 0.02 04/14/2014,03:52:24 1397447544.000000 EX1402L3 44034 -0.02800000 -3.13200000 0.02 04/14/2014,03:52:54 1397447574.000000 EX1402L3 44035 -1.66550000 -3.13950000 0.02 04/14/2014,03:53:00 1397447580.000000 EX1402L3 44036 -0.00316667 -3.14300000 0.02 04/14/2014,03:53:00 1397447580.000000 EX1402L3 44037 -0.01000000 -3.12483333 0.02 04/14/2014,03:53:06 1397447586.000000 EX1402L3 44038 -1.64883333 -3.14183333 0.02 04/14/2014,03:53:18 1397447598.000000 EX1402L3 44039 -1.65750000 -3.14266667 0.02 04/14/2014,03:53:18 1397447598.000000 EX1402L3 44040 -0.00916667 -3.14583333 0.02 04/14/2014,03:53:30 1397447610.000000 EX1402L3 44041 -0.01033333 -3.14683333 0.02 04/14/2014,03:53:30 1397447610.000000 EX1402L3 44042 -1.64916667 -3.13400000 0.02 04/14/2014,03:53:36 1397447616.000000 EX1402L3 44043 -0.03533333 -3.14483333 0.02 04/14/2014,03:53:42 1397447622.000000 EX1402L3 44044 -0.03183333 -3.14083333 0.02 04/14/2014,03:53:42 1397447622.000000 EX1402L3 44045 -1.66133333 -3.15683333 0.02 04/14/2014,03:53:48 1397447628.000000 EX1402L3 44046 -1.66283333 -3.15833333 0.02 04/14/2014,03:53:48 1397447628.000000 EX1402L3 44047 -0.05416667 -3.12583333 0.02 04/14/2014,03:54:00 1397447640.000000 EX1402L3 44048 -1.66000000 -3.12466667 0.02 04/14/2014,03:54:06 1397447646.000000 EX1402L3 44049 -0.01333333 -3.12266667 0.02 04/14/2014,03:54:30 1397447670.000000 EX1402L3 44050 -0.02666667 -3.10383333 0.02 04/14/2014,03:54:36 1397447676.000000 EX1402L3 44051 -0.02000000 -3.10900000 0.02 04/14/2014,03:54:36 1397447676.000000 EX1402L3 44052 -0.00866667 -3.12400000 0.02 04/14/2014,03:54:42 1397447682.000000 EX1402L3 44053 -0.01083333 -3.12266667 0.02 04/14/2014,03:54:42 1397447682.000000 EX1402L3 44054 -1.65916667 -3.11916667 0.02 04/14/2014,03:54:48 1397447688.000000 EX1402L3 44055 -0.00100000 -3.10933333 0.02 04/14/2014,03:54:54 1397447694.000000 EX1402L3 44056 -0.02866667 -3.12700000 0.02 04/14/2014,03:55:00 1397447700.000000 EX1402L3 44057 -0.01666667 -3.10483333 0.02 04/14/2014,03:55:06 1397447706.000000 EX1402L3 44058 -0.02433333 -3.10383333 0.02 04/14/2014,03:55:06 1397447706.000000 EX1402L3 44059 -1.65933333 -3.13100000 0.02 04/14/2014,03:55:12 1397447712.000000 EX1402L3 44060 -1.66633333 -3.13000000 0.02 04/14/2014,03:55:12 1397447712.000000 EX1402L3 44061 -1.66250000 -3.11250000 0.02 04/14/2014,03:55:18 1397447718.000000 EX1402L3 44062 -0.02933333 -3.11416667 0.02 04/14/2014,03:55:24 1397447724.000000 EX1402L3 44063 -0.02233333 -3.11033333 0.02 04/14/2014,03:55:24 1397447724.000000 EX1402L3 44064 -1.66300000 -3.11316667 0.02 04/14/2014,03:55:36 1397447736.000000 EX1402L3 44065 -0.01333333 -3.11066667 0.02 04/14/2014,03:55:42 1397447742.000000 EX1402L3 44066 -1.65233333 -3.11416667 0.02 04/14/2014,03:55:54 1397447754.000000 EX1402L3 44067 -0.01016667 -3.12766667 0.02 04/14/2014,03:56:00 1397447760.000000 EX1402L3 44068 -1.65533333 -3.11983333 0.02 04/14/2014,03:56:06 1397447766.000000 EX1402L3 44069 -1.66216667 -3.12516667 0.02 04/14/2014,03:56:06 1397447766.000000 EX1402L3 44070 -0.01266667 -3.10416667 0.02 04/14/2014,03:56:12 1397447772.000000 EX1402L3 44071 -0.00716667 -3.10350000 0.02 04/14/2014,03:56:12 1397447772.000000 EX1402L3 44072 -0.03366667 -3.12100000 0.02 04/14/2014,03:56:18 1397447778.000000 EX1402L3 44073 -1.63950000 -3.12883333 0.02 04/14/2014,03:56:24 1397447784.000000 EX1402L3 44074 -1.64866667 -3.13016667 0.02 04/14/2014,03:56:24 1397447784.000000 EX1402L3 44075 -0.00883333 -3.12400000 0.02 04/14/2014,03:56:30 1397447790.000000 EX1402L3 44076 -0.00000000 -3.12616667 0.02 04/14/2014,03:56:30 1397447790.000000 EX1402L3 44077 -0.03500000 -3.12116667 0.02 04/14/2014,03:56:36 1397447796.000000 EX1402L3 44078 -0.02566667 -3.12483333 0.02 04/14/2014,03:56:42 1397447802.000000 EX1402L3 44079 -0.03350000 -3.12300000 0.02 04/14/2014,03:56:42 1397447802.000000 EX1402L3 44080 -1.65616667 -3.12116667 0.02 04/14/2014,03:56:48 1397447808.000000 EX1402L3 44081 -0.01350000 -3.12666667 0.02 04/14/2014,03:57:00 1397447820.000000 EX1402L3 44082 -1.66633333 -3.11900000 0.02 04/14/2014,03:57:06 1397447826.000000 EX1402L3 44083 -0.04183333 -3.12050000 0.02 04/14/2014,03:57:12 1397447832.000000 EX1402L3 44084 -0.03900000 -3.11816667 0.02 04/14/2014,03:57:12 1397447832.000000 EX1402L3 44085 -1.64666667 -3.13450000 0.02 04/14/2014,03:57:24 1397447844.000000 EX1402L3 44086 -0.02533333 -3.11450000 0.02 04/14/2014,03:57:30 1397447850.000000 EX1402L3 44087 -0.01716667 -3.13016667 0.02 04/14/2014,03:57:36 1397447856.000000 EX1402L3 44088 -0.00666667 -3.12583333 0.02 04/14/2014,03:57:36 1397447856.000000 EX1402L3 44089 -0.01800000 -3.15000000 0.02 04/14/2014,03:57:42 1397447862.000000 EX1402L3 44090 -0.02233333 -3.15850000 0.02 04/14/2014,03:57:42 1397447862.000000 EX1402L3 44091 -1.65583333 -3.10233333 0.02 04/14/2014,03:57:48 1397447868.000000 EX1402L3 44092 -0.06100000 -3.12583333 0.02 04/14/2014,03:57:54 1397447874.000000 EX1402L3 44093 -0.06300000 -3.11683333 0.02 04/14/2014,03:57:54 1397447874.000000 EX1402L3 44094 -1.66566667 -3.11350000 0.02 04/14/2014,03:58:00 1397447880.000000 EX1402L3 44095 -0.00416667 -3.08400000 0.02 04/14/2014,03:58:06 1397447886.000000 EX1402L3 44096 -1.65733333 -3.08700000 0.02 04/14/2014,03:58:06 1397447886.000000 EX1402L3 44097 -0.04650000 -3.10366667 0.02 04/14/2014,03:58:12 1397447892.000000 EX1402L3 44098 -0.05316667 -3.10100000 0.02 04/14/2014,03:58:12 1397447892.000000 EX1402L3 44099 -1.64616667 -3.10016667 0.02 04/14/2014,03:58:18 1397447898.000000 EX1402L3 44100 -1.65300000 -3.09733333 0.02 04/14/2014,03:58:18 1397447898.000000 EX1402L3 44101 -0.00883333 -3.12950000 0.02 04/14/2014,03:58:24 1397447904.000000 EX1402L3 44102 -1.65450000 -3.12116667 0.02 04/14/2014,03:58:30 1397447910.000000 EX1402L3 44103 -0.02316667 -3.11933333 0.02 04/14/2014,03:58:42 1397447922.000000 EX1402L3 44104 -0.04016667 -3.09683333 0.02 04/14/2014,03:58:48 1397447928.000000 EX1402L3 44105 -1.65666667 -3.11300000 0.02 04/14/2014,03:59:00 1397447940.000000 EX1402L3 44106 -1.66133333 -3.11066667 0.02 04/14/2014,03:59:00 1397447940.000000 EX1402L3 44107 -0.00233333 -3.11800000 0.02 04/14/2014,03:59:12 1397447952.000000 EX1402L3 44108 -1.66416667 -3.12233333 0.02 04/14/2014,03:59:12 1397447952.000000 EX1402L3 44109 -0.01683333 -3.11916667 0.02 04/14/2014,03:59:24 1397447964.000000 EX1402L3 44110 -0.00100000 -3.10733333 0.02 04/14/2014,03:59:30 1397447970.000000 EX1402L3 44111 -0.02050000 -3.12816667 0.02 04/14/2014,03:59:36 1397447976.000000 EX1402L3 44112 -0.01766667 -3.12616667 0.02 04/14/2014,03:59:36 1397447976.000000 EX1402L3 44113 -0.01550000 -3.10766667 0.02 04/14/2014,03:59:42 1397447982.000000 EX1402L3 44114 -0.01216667 -3.11266667 0.02 04/14/2014,03:59:42 1397447982.000000 EX1402L3 44115 -0.04583333 -3.11316667 0.02 04/14/2014,03:59:48 1397447988.000000 EX1402L3 44116 -0.04250000 -3.10500000 0.02 04/14/2014,03:59:48 1397447988.000000 EX1402L3 44117 -0.03250000 -3.13616667 0.02 04/14/2014,03:59:54 1397447994.000000 EX1402L3 44118 -1.62483333 -3.11583333 0.02 04/14/2014,04:00:00 1397448000.000000 EX1402L3 44119 -1.63133333 -3.11500000 0.02 04/14/2014,04:00:00 1397448000.000000 EX1402L3 44120 -0.03800000 -3.13566667 0.02 04/14/2014,04:00:06 1397448006.000000 EX1402L3 44121 -0.02500000 -3.13350000 0.02 04/14/2014,04:00:06 1397448006.000000 EX1402L3 44122 -0.02466667 -3.11700000 0.02 04/14/2014,04:00:12 1397448012.000000 EX1402L3 44123 -1.66400000 -3.14050000 0.02 04/14/2014,04:00:18 1397448018.000000 EX1402L3 44124 -0.00116667 -3.13683333 0.02 04/14/2014,04:00:18 1397448018.000000 EX1402L3 44125 -1.64016667 -3.14616667 0.02 04/14/2014,04:00:42 1397448042.000000 EX1402L3 44126 -1.64266667 -3.15050000 0.02 04/14/2014,04:00:42 1397448042.000000 EX1402L3 44127 -0.02200000 -3.13316667 0.02 04/14/2014,04:00:48 1397448048.000000 EX1402L3 44128 -0.00483333 -3.14533333 0.02 04/14/2014,04:00:54 1397448054.000000 EX1402L3 44129 -1.66000000 -3.12183333 0.02 04/14/2014,04:01:12 1397448072.000000 EX1402L3 44130 -1.66100000 -3.12716667 0.02 04/14/2014,04:01:12 1397448072.000000 EX1402L3 44131 -0.02350000 -3.13466667 0.02 04/14/2014,04:01:30 1397448090.000000 EX1402L3 44132 -1.65716667 -3.12116667 0.02 04/14/2014,04:01:36 1397448096.000000 EX1402L3 44133 -0.01933333 -3.15550000 0.02 04/14/2014,04:01:42 1397448102.000000 EX1402L3 44134 -0.01633333 -3.15400000 0.02 04/14/2014,04:01:42 1397448102.000000 EX1402L3 44135 -1.65300000 -3.14750000 0.02 04/14/2014,04:01:48 1397448108.000000 EX1402L3 44136 -1.66583333 -3.15116667 0.02 04/14/2014,04:01:48 1397448108.000000 EX1402L3 44137 -0.01083333 -3.13833333 0.02 04/14/2014,04:01:54 1397448114.000000 EX1402L3 44138 -1.64650000 -3.12866667 0.02 04/14/2014,04:02:06 1397448126.000000 EX1402L3 44139 -1.64900000 -3.12400000 0.02 04/14/2014,04:02:06 1397448126.000000 EX1402L3 44140 -0.03866667 -3.14000000 0.02 04/14/2014,04:02:12 1397448132.000000 EX1402L3 44141 -0.03000000 -3.14166667 0.02 04/14/2014,04:02:12 1397448132.000000 EX1402L3 44142 -0.02683333 -3.10133333 0.02 04/14/2014,04:02:18 1397448138.000000 EX1402L3 44143 -0.02783333 -3.09633333 0.02 04/14/2014,04:02:18 1397448138.000000 EX1402L3 44144 -0.04466667 -3.12283333 0.02 04/14/2014,04:02:24 1397448144.000000 EX1402L3 44145 -0.04166667 -3.11933333 0.02 04/14/2014,04:02:24 1397448144.000000 EX1402L3 44146 -0.00433333 -3.09600000 0.02 04/14/2014,04:02:30 1397448150.000000 EX1402L3 44147 -0.00583333 -3.09700000 0.02 04/14/2014,04:02:30 1397448150.000000 EX1402L3 44148 -0.01716667 -3.12483333 0.02 04/14/2014,04:02:36 1397448156.000000 EX1402L3 44149 -0.00433333 -3.12083333 0.02 04/14/2014,04:02:36 1397448156.000000 EX1402L3 44150 -1.66233333 -3.11450000 0.02 04/14/2014,04:03:00 1397448180.000000 EX1402L3 44151 -0.00283333 -3.11683333 0.02 04/14/2014,04:03:06 1397448186.000000 EX1402L3 44152 -1.66183333 -3.11783333 0.02 04/14/2014,04:03:48 1397448228.000000 EX1402L3 44153 -0.01983333 -3.13383333 0.02 04/14/2014,04:03:54 1397448234.000000 EX1402L3 44154 -1.66516667 -3.12683333 0.02 04/14/2014,04:04:00 1397448240.000000 EX1402L3 44155 -0.00533333 -3.13016667 0.02 04/14/2014,04:04:00 1397448240.000000 EX1402L3 44156 -1.66183333 -3.12000000 0.02 04/14/2014,04:04:06 1397448246.000000 EX1402L3 44157 -0.01566667 -3.13216667 0.02 04/14/2014,04:04:12 1397448252.000000 EX1402L3 44158 -0.04116667 -3.11533333 0.02 04/14/2014,04:04:18 1397448258.000000 EX1402L3 44159 -0.04433333 -3.11316667 0.02 04/14/2014,04:04:18 1397448258.000000 EX1402L3 44160 -0.00083333 -3.08583333 0.02 04/14/2014,04:04:24 1397448264.000000 EX1402L3 44161 -0.01316667 -3.07950000 0.02 04/14/2014,04:04:24 1397448264.000000 EX1402L3 44162 -0.02633333 -3.03666667 0.02 04/14/2014,04:04:30 1397448270.000000 EX1402L3 44163 -0.02416667 -3.03000000 0.02 04/14/2014,04:04:30 1397448270.000000 EX1402L3 44164 -0.03033333 -2.96683333 0.02 04/14/2014,04:04:36 1397448276.000000 EX1402L3 44165 -0.03516667 -2.96066667 0.02 04/14/2014,04:04:36 1397448276.000000 EX1402L3 44166 -0.02650000 -2.91000000 0.02 04/14/2014,04:04:42 1397448282.000000 EX1402L3 44167 -0.02050000 -2.90500000 0.02 04/14/2014,04:04:42 1397448282.000000 EX1402L3 44168 -0.03633333 -2.85316667 0.02 04/14/2014,04:04:48 1397448288.000000 EX1402L3 44169 -0.04450000 -2.84516667 0.02 04/14/2014,04:04:48 1397448288.000000 EX1402L3 44170 -0.03866667 -2.79416667 0.02 04/14/2014,04:04:54 1397448294.000000 EX1402L3 44171 -0.04116667 -2.78783333 0.02 04/14/2014,04:04:54 1397448294.000000 EX1402L3 44172 -0.02750000 -2.73833333 0.02 04/14/2014,04:05:00 1397448300.000000 EX1402L3 44173 -0.03283333 -2.73783333 0.02 04/14/2014,04:05:00 1397448300.000000 EX1402L3 44174 -0.02333333 -2.66383333 0.02 04/14/2014,04:05:06 1397448306.000000 EX1402L3 44175 -0.02266667 -2.66133333 0.02 04/14/2014,04:05:06 1397448306.000000 EX1402L3 44176 -0.04083333 -2.61283333 0.02 04/14/2014,04:05:12 1397448312.000000 EX1402L3 44177 -0.04400000 -2.60450000 0.02 04/14/2014,04:05:12 1397448312.000000 EX1402L3 44178 -0.01966667 -2.52750000 0.02 04/14/2014,04:05:18 1397448318.000000 EX1402L3 44179 -0.02450000 -2.52300000 0.02 04/14/2014,04:05:18 1397448318.000000 EX1402L3 44180 -0.01833333 -2.45366667 0.02 04/14/2014,04:05:24 1397448324.000000 EX1402L3 44181 -0.01050000 -2.44316667 0.02 04/14/2014,04:05:24 1397448324.000000 EX1402L3 44182 -0.06050000 -2.39133333 0.02 04/14/2014,04:05:30 1397448330.000000 EX1402L3 44183 -0.05516667 -2.38233333 0.02 04/14/2014,04:05:30 1397448330.000000 EX1402L3 44184 -0.01533333 -2.32000000 0.02 04/14/2014,04:05:36 1397448336.000000 EX1402L3 44185 -0.01750000 -2.31716667 0.02 04/14/2014,04:05:36 1397448336.000000 EX1402L3 44186 -0.03400000 -2.24000000 0.02 04/14/2014,04:05:42 1397448342.000000 EX1402L3 44187 -0.01750000 -2.23850000 0.02 04/14/2014,04:05:42 1397448342.000000 EX1402L3 44188 -0.07416667 -2.18550000 0.02 04/14/2014,04:05:48 1397448348.000000 EX1402L3 44189 -0.07216667 -2.17933333 0.02 04/14/2014,04:05:48 1397448348.000000 EX1402L3 44190 -0.01833333 -2.13766667 0.02 04/14/2014,04:05:54 1397448354.000000 EX1402L3 44191 -0.02716667 -2.13183333 0.02 04/14/2014,04:05:54 1397448354.000000 EX1402L3 44192 -0.04900000 -2.07016667 0.02 04/14/2014,04:06:00 1397448360.000000 EX1402L3 44193 -0.03766667 -2.06883333 0.02 04/14/2014,04:06:00 1397448360.000000 EX1402L3 44194 -0.05400000 -2.02900000 0.02 04/14/2014,04:06:06 1397448366.000000 EX1402L3 44195 -0.05350000 -2.02266667 0.02 04/14/2014,04:06:06 1397448366.000000 EX1402L3 44196 -0.04000000 -2.64216667 0.02 04/14/2014,04:06:12 1397448372.000000 EX1402L3 44197 -0.04183333 -2.58866667 0.02 04/14/2014,04:06:18 1397448378.000000 EX1402L3 44198 -0.03050000 -2.53483333 0.02 04/14/2014,04:06:24 1397448384.000000 EX1402L3 44199 -0.03416667 -2.52933333 0.02 04/14/2014,04:06:24 1397448384.000000 EX1402L3 44200 -0.03216667 -2.50766667 0.02 04/14/2014,04:06:30 1397448390.000000 EX1402L3 44201 -0.02866667 -2.50683333 0.02 04/14/2014,04:06:30 1397448390.000000 EX1402L3 44202 -0.03450000 -2.48766667 0.02 04/14/2014,04:06:36 1397448396.000000 EX1402L3 44203 -0.04083333 -2.48633333 0.02 04/14/2014,04:06:36 1397448396.000000 EX1402L3 44204 -0.02050000 -2.47266667 0.02 04/14/2014,04:06:42 1397448402.000000 EX1402L3 44205 -0.02816667 -2.47100000 0.02 04/14/2014,04:06:42 1397448402.000000 EX1402L3 44206 -0.02033333 -2.46066667 0.02 04/14/2014,04:06:48 1397448408.000000 EX1402L3 44207 -0.02800000 -2.45683333 0.02 04/14/2014,04:06:48 1397448408.000000 EX1402L3 44208 -0.00583333 -2.45250000 0.02 04/14/2014,04:06:54 1397448414.000000 EX1402L3 44209 -0.00950000 -2.45000000 0.02 04/14/2014,04:06:54 1397448414.000000 EX1402L3 44210 -0.01883333 -2.44266667 0.02 04/14/2014,04:07:00 1397448420.000000 EX1402L3 44211 -0.01283333 -2.44316667 0.02 04/14/2014,04:07:00 1397448420.000000 EX1402L3 44212 -0.03100000 -2.43933333 0.02 04/14/2014,04:07:06 1397448426.000000 EX1402L3 44213 -0.02283333 -2.44166667 0.02 04/14/2014,04:07:06 1397448426.000000 EX1402L3 44214 -0.01933333 -2.43650000 0.02 04/14/2014,04:07:12 1397448432.000000 EX1402L3 44215 -0.01866667 -2.43466667 0.02 04/14/2014,04:07:12 1397448432.000000 EX1402L3 44216 -0.02466667 -2.44650000 0.02 04/14/2014,04:07:18 1397448438.000000 EX1402L3 44217 -0.02366667 -2.44566667 0.02 04/14/2014,04:07:18 1397448438.000000 EX1402L3 44218 -0.00500000 -2.45716667 0.02 04/14/2014,04:07:24 1397448444.000000 EX1402L3 44219 -0.00700000 -2.45533333 0.02 04/14/2014,04:07:24 1397448444.000000 EX1402L3 44220 -0.00866667 -2.45266667 0.02 04/14/2014,04:07:30 1397448450.000000 EX1402L3 44221 -0.00416667 -2.45350000 0.02 04/14/2014,04:07:30 1397448450.000000 EX1402L3 44222 -0.00950000 -2.45000000 0.02 04/14/2014,04:07:36 1397448456.000000 EX1402L3 44223 -0.00666667 -2.44950000 0.02 04/14/2014,04:07:36 1397448456.000000 EX1402L3 44224 -0.01500000 -2.44333333 0.02 04/14/2014,04:07:42 1397448462.000000 EX1402L3 44225 -0.01183333 -2.44500000 0.02 04/14/2014,04:07:42 1397448462.000000 EX1402L3 44226 -0.02100000 -2.46050000 0.02 04/14/2014,04:07:48 1397448468.000000 EX1402L3 44227 -0.01416667 -2.46683333 0.02 04/14/2014,04:07:48 1397448468.000000 EX1402L3 44228 -0.00766667 -2.47183333 0.02 04/14/2014,04:07:54 1397448474.000000 EX1402L3 44229 -0.02316667 -2.46950000 0.02 04/14/2014,04:08:00 1397448480.000000 EX1402L3 44230 -0.01750000 -2.45600000 0.02 04/14/2014,04:08:06 1397448486.000000 EX1402L3 44231 -0.02150000 -2.45483333 0.02 04/14/2014,04:08:06 1397448486.000000 EX1402L3 44232 -0.01600000 -2.44766667 0.02 04/14/2014,04:08:12 1397448492.000000 EX1402L3 44233 -1.66216667 -2.45866667 0.02 04/14/2014,04:08:18 1397448498.000000 EX1402L3 44234 -0.00683333 -2.47416667 0.02 04/14/2014,04:08:36 1397448516.000000 EX1402L3 44235 -0.01233333 -2.47516667 0.02 04/14/2014,04:08:42 1397448522.000000 EX1402L3 44236 -0.00816667 -2.47316667 0.02 04/14/2014,04:08:42 1397448522.000000 EX1402L3 44237 -0.02766667 -2.45250000 0.02 04/14/2014,04:08:48 1397448528.000000 EX1402L3 44238 -0.03016667 -2.45083333 0.02 04/14/2014,04:08:48 1397448528.000000 EX1402L3 44239 -0.02883333 -2.44433333 0.02 04/14/2014,04:08:54 1397448534.000000 EX1402L3 44240 -0.03016667 -2.44283333 0.02 04/14/2014,04:08:54 1397448534.000000 EX1402L3 44241 -0.02000000 -2.44416667 0.02 04/14/2014,04:09:00 1397448540.000000 EX1402L3 44242 -0.01716667 -2.44383333 0.02 04/14/2014,04:09:00 1397448540.000000 EX1402L3 44243 -0.03050000 -2.44050000 0.02 04/14/2014,04:09:06 1397448546.000000 EX1402L3 44244 -0.00633333 -2.46316667 0.02 04/14/2014,04:09:12 1397448552.000000 EX1402L3 44245 -0.00916667 -2.46050000 0.02 04/14/2014,04:09:12 1397448552.000000 EX1402L3 44246 -0.00716667 -2.47916667 0.02 04/14/2014,04:09:18 1397448558.000000 EX1402L3 44247 -0.00416667 -2.47850000 0.02 04/14/2014,04:09:18 1397448558.000000 EX1402L3 44248 -0.02783333 -2.46916667 0.02 04/14/2014,04:09:24 1397448564.000000 EX1402L3 44249 -0.02683333 -2.47200000 0.02 04/14/2014,04:09:24 1397448564.000000 EX1402L3 44250 -0.01083333 -2.47833333 0.02 04/14/2014,04:09:30 1397448570.000000 EX1402L3 44251 -0.01450000 -2.48150000 0.02 04/14/2014,04:09:30 1397448570.000000 EX1402L3 44252 -1.65766667 -2.47316667 0.02 04/14/2014,04:09:36 1397448576.000000 EX1402L3 44253 -0.00583333 -2.45533333 0.02 04/14/2014,04:09:42 1397448582.000000 EX1402L3 44254 -1.66133333 -2.46200000 0.02 04/14/2014,04:10:00 1397448600.000000 EX1402L3 44255 -1.66600000 -2.46283333 0.02 04/14/2014,04:10:00 1397448600.000000 EX1402L3 44256 -0.00366667 -2.45850000 0.02 04/14/2014,04:10:06 1397448606.000000 EX1402L3 44257 -1.66600000 -2.45966667 0.02 04/14/2014,04:10:06 1397448606.000000 EX1402L3 44258 -0.01216667 -2.45883333 0.02 04/14/2014,04:10:12 1397448612.000000 EX1402L3 44259 -0.02400000 -2.46100000 0.02 04/14/2014,04:10:18 1397448618.000000 EX1402L3 44260 -0.02783333 -2.45883333 0.02 04/14/2014,04:10:18 1397448618.000000 EX1402L3 44261 -0.02250000 -2.46266667 0.02 04/14/2014,04:10:24 1397448624.000000 EX1402L3 44262 -0.02950000 -2.46066667 0.02 04/14/2014,04:10:24 1397448624.000000 EX1402L3 44263 -0.01566667 -2.46416667 0.02 04/14/2014,04:10:30 1397448630.000000 EX1402L3 44264 -0.01650000 -2.46566667 0.02 04/14/2014,04:10:36 1397448636.000000 EX1402L3 44265 -0.01583333 -2.46800000 0.02 04/14/2014,04:10:36 1397448636.000000 EX1402L3 44266 -0.00566667 -2.46783333 0.02 04/14/2014,04:10:42 1397448642.000000 EX1402L3 44267 -0.01100000 -2.47166667 0.02 04/14/2014,04:10:42 1397448642.000000 EX1402L3 44268 -0.00283333 -2.47300000 0.02 04/14/2014,04:10:48 1397448648.000000 EX1402L3 44269 -0.00883333 -2.47783333 0.02 04/14/2014,04:10:48 1397448648.000000 EX1402L3 44270 -0.00133333 -2.49016667 0.02 04/14/2014,04:10:54 1397448654.000000 EX1402L3 44271 -0.00683333 -2.48833333 0.02 04/14/2014,04:10:54 1397448654.000000 EX1402L3 44272 -0.01683333 -2.47650000 0.02 04/14/2014,04:11:00 1397448660.000000 EX1402L3 44273 -0.02183333 -2.47366667 0.02 04/14/2014,04:11:00 1397448660.000000 EX1402L3 44274 -0.02083333 -2.46600000 0.02 04/14/2014,04:11:06 1397448666.000000 EX1402L3 44275 -0.01783333 -2.46583333 0.02 04/14/2014,04:11:06 1397448666.000000 EX1402L3 44276 -0.01800000 -2.46350000 0.02 04/14/2014,04:11:12 1397448672.000000 EX1402L3 44277 -0.01733333 -2.46050000 0.02 04/14/2014,04:11:12 1397448672.000000 EX1402L3 44278 -0.02683333 -2.46133333 0.02 04/14/2014,04:11:18 1397448678.000000 EX1402L3 44279 -0.02516667 -2.45950000 0.02 04/14/2014,04:11:18 1397448678.000000 EX1402L3 44280 -0.02400000 -2.46833333 0.02 04/14/2014,04:11:24 1397448684.000000 EX1402L3 44281 -0.01833333 -2.46750000 0.02 04/14/2014,04:11:24 1397448684.000000 EX1402L3 44282 -0.03516667 -2.45183333 0.02 04/14/2014,04:11:30 1397448690.000000 EX1402L3 44283 -0.03883333 -2.45216667 0.02 04/14/2014,04:11:30 1397448690.000000 EX1402L3 44284 -0.00900000 -2.44216667 0.02 04/14/2014,04:11:36 1397448696.000000 EX1402L3 44285 -0.00866667 -2.43383333 0.02 04/14/2014,04:11:42 1397448702.000000 EX1402L3 44286 -0.01516667 -2.43000000 0.02 04/14/2014,04:11:42 1397448702.000000 EX1402L3 44287 -0.01266667 -2.42350000 0.02 04/14/2014,04:11:48 1397448708.000000 EX1402L3 44288 -0.01600000 -2.42133333 0.02 04/14/2014,04:11:48 1397448708.000000 EX1402L3 44289 -0.01083333 -2.41216667 0.02 04/14/2014,04:11:54 1397448714.000000 EX1402L3 44290 -0.00516667 -2.41116667 0.02 04/14/2014,04:11:54 1397448714.000000 EX1402L3 44291 -0.02966667 -2.38733333 0.02 04/14/2014,04:12:00 1397448720.000000 EX1402L3 44292 -0.02650000 -2.38550000 0.02 04/14/2014,04:12:00 1397448720.000000 EX1402L3 44293 -0.01466667 -2.36850000 0.02 04/14/2014,04:12:06 1397448726.000000 EX1402L3 44294 -0.02166667 -2.34200000 0.02 04/14/2014,04:12:12 1397448732.000000 EX1402L3 44295 -0.00550000 -2.33066667 0.02 04/14/2014,04:12:18 1397448738.000000 EX1402L3 44296 -0.01500000 -2.33983333 0.02 04/14/2014,04:12:24 1397448744.000000 EX1402L3 44297 -0.01200000 -2.34416667 0.02 04/14/2014,04:12:24 1397448744.000000 EX1402L3 44298 -0.01666667 -2.33966667 0.02 04/14/2014,04:12:30 1397448750.000000 EX1402L3 44299 -0.01750000 -2.34333333 0.02 04/14/2014,04:12:30 1397448750.000000 EX1402L3 44300 -0.01800000 -2.33283333 0.02 04/14/2014,04:12:36 1397448756.000000 EX1402L3 44301 -0.01500000 -2.33366667 0.02 04/14/2014,04:12:36 1397448756.000000 EX1402L3 44302 -0.02883333 -2.31433333 0.02 04/14/2014,04:12:42 1397448762.000000 EX1402L3 44303 -0.02566667 -2.31233333 0.02 04/14/2014,04:12:42 1397448762.000000 EX1402L3 44304 -0.02033333 -2.29633333 0.02 04/14/2014,04:12:48 1397448768.000000 EX1402L3 44305 -0.02566667 -2.29200000 0.02 04/14/2014,04:12:48 1397448768.000000 EX1402L3 44306 -0.00900000 -2.27833333 0.02 04/14/2014,04:12:54 1397448774.000000 EX1402L3 44307 -0.01766667 -2.27400000 0.02 04/14/2014,04:12:54 1397448774.000000 EX1402L3 44308 -0.01433333 -2.27033333 0.02 04/14/2014,04:13:00 1397448780.000000 EX1402L3 44309 -0.02966667 -2.25850000 0.02 04/14/2014,04:13:06 1397448786.000000 EX1402L3 44310 -0.03200000 -2.25250000 0.02 04/14/2014,04:13:06 1397448786.000000 EX1402L3 44311 -0.02866667 -2.24316667 0.02 04/14/2014,04:13:12 1397448792.000000 EX1402L3 44312 -0.01366667 -2.25500000 0.02 04/14/2014,04:13:18 1397448798.000000 EX1402L3 44313 -0.01083333 -2.25683333 0.02 04/14/2014,04:13:18 1397448798.000000 EX1402L3 44314 -0.00783333 -2.26383333 0.02 04/14/2014,04:13:24 1397448804.000000 EX1402L3 44315 -0.01716667 -2.26216667 0.02 04/14/2014,04:13:30 1397448810.000000 EX1402L3 44316 -0.01850000 -2.25466667 0.02 04/14/2014,04:13:36 1397448816.000000 EX1402L3 44317 -0.00300000 -2.26566667 0.02 04/14/2014,04:13:42 1397448822.000000 EX1402L3 44318 -0.00700000 -2.26266667 0.02 04/14/2014,04:13:42 1397448822.000000 EX1402L3 44319 -0.00550000 -2.25383333 0.02 04/14/2014,04:13:48 1397448828.000000 EX1402L3 44320 -0.01066667 -2.25133333 0.02 04/14/2014,04:13:48 1397448828.000000 EX1402L3 44321 -0.01500000 -2.26116667 0.02 04/14/2014,04:13:54 1397448834.000000 EX1402L3 44322 -0.01266667 -2.25883333 0.02 04/14/2014,04:13:54 1397448834.000000 EX1402L3 44323 -0.01933333 -2.26600000 0.02 04/14/2014,04:14:00 1397448840.000000 EX1402L3 44324 -0.02083333 -2.26700000 0.02 04/14/2014,04:14:00 1397448840.000000 EX1402L3 44325 -0.00533333 -2.27233333 0.02 04/14/2014,04:14:06 1397448846.000000 EX1402L3 44326 -0.01233333 -2.26100000 0.02 04/14/2014,04:14:12 1397448852.000000 EX1402L3 44327 -0.01350000 -2.25716667 0.02 04/14/2014,04:14:12 1397448852.000000 EX1402L3 44328 -0.02666667 -2.25633333 0.02 04/14/2014,04:14:18 1397448858.000000 EX1402L3 44329 -0.01500000 -2.26283333 0.02 04/14/2014,04:14:24 1397448864.000000 EX1402L3 44330 -0.01600000 -2.26150000 0.02 04/14/2014,04:14:24 1397448864.000000 EX1402L3 44331 -0.01500000 -2.25350000 0.02 04/14/2014,04:14:30 1397448870.000000 EX1402L3 44332 -0.01450000 -2.26016667 0.02 04/14/2014,04:14:36 1397448876.000000 EX1402L3 44333 -0.01233333 -2.25816667 0.02 04/14/2014,04:14:36 1397448876.000000 EX1402L3 44334 -0.01366667 -2.26500000 0.02 04/14/2014,04:14:42 1397448882.000000 EX1402L3 44335 -0.01850000 -2.26000000 0.02 04/14/2014,04:14:42 1397448882.000000 EX1402L3 44336 -0.00966667 -2.27633333 0.02 04/14/2014,04:14:48 1397448888.000000 EX1402L3 44337 -0.00416667 -2.28366667 0.02 04/14/2014,04:14:48 1397448888.000000 EX1402L3 44338 -0.01283333 -2.27583333 0.02 04/14/2014,04:14:54 1397448894.000000 EX1402L3 44339 -0.00833333 -2.27916667 0.02 04/14/2014,04:14:54 1397448894.000000 EX1402L3 44340 -0.02150000 -2.26933333 0.02 04/14/2014,04:15:00 1397448900.000000 EX1402L3 44341 -0.02233333 -2.26783333 0.02 04/14/2014,04:15:00 1397448900.000000 EX1402L3 44342 -0.00983333 -2.25966667 0.02 04/14/2014,04:15:06 1397448906.000000 EX1402L3 44343 -0.01583333 -2.25833333 0.02 04/14/2014,04:15:06 1397448906.000000 EX1402L3 44344 -0.01016667 -2.24716667 0.02 04/14/2014,04:15:12 1397448912.000000 EX1402L3 44345 -0.01333333 -2.24566667 0.02 04/14/2014,04:15:12 1397448912.000000 EX1402L3 44346 -0.01416667 -2.24650000 0.02 04/14/2014,04:15:18 1397448918.000000 EX1402L3 44347 -0.01100000 -2.24983333 0.02 04/14/2014,04:15:18 1397448918.000000 EX1402L3 44348 -0.00866667 -2.25316667 0.02 04/14/2014,04:15:24 1397448924.000000 EX1402L3 44349 -0.00783333 -2.25583333 0.02 04/14/2014,04:15:24 1397448924.000000 EX1402L3 44350 -0.00816667 -2.24950000 0.02 04/14/2014,04:15:30 1397448930.000000 EX1402L3 44351 -0.00500000 -2.25116667 0.02 04/14/2014,04:15:36 1397448936.000000 EX1402L3 44352 -0.00400000 -2.25033333 0.02 04/14/2014,04:15:36 1397448936.000000 EX1402L3 44353 -0.02233333 -2.25900000 0.02 04/14/2014,04:15:42 1397448942.000000 EX1402L3 44354 -0.02533333 -2.25516667 0.02 04/14/2014,04:15:42 1397448942.000000 EX1402L3 44355 -0.01900000 -2.25766667 0.02 04/14/2014,04:15:48 1397448948.000000 EX1402L3 44356 -0.01800000 -2.25800000 0.02 04/14/2014,04:15:48 1397448948.000000 EX1402L3 44357 -0.01600000 -2.25350000 0.02 04/14/2014,04:15:54 1397448954.000000 EX1402L3 44358 -0.02383333 -2.24050000 0.02 04/14/2014,04:16:00 1397448960.000000 EX1402L3 44359 -0.01683333 -2.23866667 0.02 04/14/2014,04:16:00 1397448960.000000 EX1402L3 44360 -0.02783333 -2.23316667 0.02 04/14/2014,04:16:06 1397448966.000000 EX1402L3 44361 -0.02233333 -2.23566667 0.02 04/14/2014,04:16:06 1397448966.000000 EX1402L3 44362 -0.00700000 -2.24483333 0.02 04/14/2014,04:16:12 1397448972.000000 EX1402L3 44363 -0.00650000 -2.24866667 0.02 04/14/2014,04:16:12 1397448972.000000 EX1402L3 44364 -1.66250000 -2.25983333 0.02 04/14/2014,04:16:18 1397448978.000000 EX1402L3 44365 -0.00616667 -2.25733333 0.02 04/14/2014,04:16:24 1397448984.000000 EX1402L3 44366 -0.01466667 -2.25166667 0.02 04/14/2014,04:16:30 1397448990.000000 EX1402L3 44367 -0.01866667 -2.24916667 0.02 04/14/2014,04:16:30 1397448990.000000 EX1402L3 44368 -0.01083333 -2.25400000 0.02 04/14/2014,04:16:36 1397448996.000000 EX1402L3 44369 -0.01233333 -2.25233333 0.02 04/14/2014,04:16:36 1397448996.000000 EX1402L3 44370 -0.01683333 -2.25083333 0.02 04/14/2014,04:16:42 1397449002.000000 EX1402L3 44371 -0.01333333 -2.25166667 0.02 04/14/2014,04:16:42 1397449002.000000 EX1402L3 44372 -0.01583333 -2.24200000 0.02 04/14/2014,04:16:48 1397449008.000000 EX1402L3 44373 -0.01433333 -2.21550000 0.02 04/14/2014,04:16:54 1397449014.000000 EX1402L3 44374 -0.00750000 -2.21383333 0.02 04/14/2014,04:16:54 1397449014.000000 EX1402L3 44375 -0.02150000 -2.16850000 0.02 04/14/2014,04:17:00 1397449020.000000 EX1402L3 44376 -0.01666667 -2.16383333 0.02 04/14/2014,04:17:00 1397449020.000000 EX1402L3 44377 -0.01900000 -2.12533333 0.02 04/14/2014,04:17:06 1397449026.000000 EX1402L3 44378 -0.01466667 -2.12266667 0.02 04/14/2014,04:17:06 1397449026.000000 EX1402L3 44379 -0.01333333 -2.08100000 0.02 04/14/2014,04:17:12 1397449032.000000 EX1402L3 44380 -0.02366667 -2.03350000 0.02 04/14/2014,04:17:18 1397449038.000000 EX1402L3 44381 -0.01866667 -2.03166667 0.02 04/14/2014,04:17:18 1397449038.000000 EX1402L3 44382 -0.03200000 -1.97450000 0.02 04/14/2014,04:17:24 1397449044.000000 EX1402L3 44383 -0.03000000 -1.96866667 0.02 04/14/2014,04:17:24 1397449044.000000 EX1402L3 44384 -0.02800000 -1.89750000 0.02 04/14/2014,04:17:30 1397449050.000000 EX1402L3 44385 -0.02666667 -1.83100000 0.02 04/14/2014,04:17:36 1397449056.000000 EX1402L3 44386 -0.02483333 -1.82566667 0.02 04/14/2014,04:17:36 1397449056.000000 EX1402L3 44387 -0.01750000 -1.76166667 0.02 04/14/2014,04:17:42 1397449062.000000 EX1402L3 44388 -0.03250000 -1.67700000 0.02 04/14/2014,04:17:48 1397449068.000000 EX1402L3 44389 -0.03900000 -1.66900000 0.02 04/14/2014,04:17:48 1397449068.000000 EX1402L3 44390 -0.02900000 -1.59833333 0.02 04/14/2014,04:17:54 1397449074.000000 EX1402L3 44391 -0.03233333 -1.58750000 0.02 04/14/2014,04:17:54 1397449074.000000 EX1402L3 44392 -0.02950000 -1.50283333 0.02 04/14/2014,04:18:00 1397449080.000000 EX1402L3 44393 -0.03066667 -1.40966667 0.02 04/14/2014,04:18:06 1397449086.000000 EX1402L3 44394 -0.03200000 -1.39950000 0.02 04/14/2014,04:18:06 1397449086.000000 EX1402L3 44395 -0.02283333 -1.32033333 0.02 04/14/2014,04:18:12 1397449092.000000 EX1402L3 44396 -0.02000000 -1.31366667 0.02 04/14/2014,04:18:12 1397449092.000000 EX1402L3 44397 -0.01883333 -1.21616667 0.02 04/14/2014,04:18:18 1397449098.000000 EX1402L3 44398 -0.02350000 -1.20516667 0.02 04/14/2014,04:18:18 1397449098.000000 EX1402L3 44399 -0.01983333 -1.11016667 0.02 04/14/2014,04:18:24 1397449104.000000 EX1402L3 44400 -0.01733333 -1.10133333 0.02 04/14/2014,04:18:24 1397449104.000000 EX1402L3 44401 -0.02050000 -1.01950000 0.02 04/14/2014,04:18:30 1397449110.000000 EX1402L3 44402 -0.01916667 -1.01333333 0.02 04/14/2014,04:18:30 1397449110.000000 EX1402L3 44403 -0.01816667 -1.61366667 0.02 04/14/2014,04:18:36 1397449116.000000 EX1402L3 44404 -0.02016667 -1.60866667 0.02 04/14/2014,04:18:36 1397449116.000000 EX1402L3 44405 -0.01866667 -1.56416667 0.02 04/14/2014,04:18:42 1397449122.000000 EX1402L3 44406 -0.02350000 -1.55983333 0.02 04/14/2014,04:18:42 1397449122.000000 EX1402L3 44407 -0.00000000 -1.52416667 0.02 04/14/2014,04:18:48 1397449128.000000 EX1402L3 44408 -0.00616667 -1.51966667 0.02 04/14/2014,04:18:48 1397449128.000000 EX1402L3 44409 -1.64150000 -1.48816667 0.02 04/14/2014,04:18:54 1397449134.000000 EX1402L3 44410 -1.65866667 -1.45733333 0.02 04/14/2014,04:19:00 1397449140.000000 EX1402L3 44411 -0.00133333 -1.44766667 0.02 04/14/2014,04:19:06 1397449146.000000 EX1402L3 44412 -1.66000000 -1.45116667 0.02 04/14/2014,04:19:06 1397449146.000000 EX1402L3 44413 -0.00133333 -1.46450000 0.02 04/14/2014,04:19:18 1397449158.000000 EX1402L3 44414 -0.00433333 -1.47716667 0.02 04/14/2014,04:19:24 1397449164.000000 EX1402L3 44415 -1.66350000 -1.48133333 0.02 04/14/2014,04:19:24 1397449164.000000 EX1402L3 44416 -1.66400000 -1.50433333 0.02 04/14/2014,04:19:30 1397449170.000000 EX1402L3 44417 -0.00016667 -1.50700000 0.02 04/14/2014,04:19:30 1397449170.000000 EX1402L3 44418 -1.63433333 -1.51883333 0.02 04/14/2014,04:19:36 1397449176.000000 EX1402L3 44419 -1.64616667 -1.52050000 0.02 04/14/2014,04:19:36 1397449176.000000 EX1402L3 44420 -1.63600000 -1.52466667 0.02 04/14/2014,04:19:42 1397449182.000000 EX1402L3 44421 -1.65383333 -1.53800000 0.02 04/14/2014,04:19:48 1397449188.000000 EX1402L3 44422 -1.65600000 -1.53950000 0.02 04/14/2014,04:19:48 1397449188.000000 EX1402L3 44423 -1.64466667 -1.55116667 0.02 04/14/2014,04:19:54 1397449194.000000 EX1402L3 44424 -1.65066667 -1.55233333 0.02 04/14/2014,04:19:54 1397449194.000000 EX1402L3 44425 -1.64033333 -1.55666667 0.02 04/14/2014,04:20:00 1397449200.000000 EX1402L3 44426 -1.63766667 -1.55966667 0.02 04/14/2014,04:20:00 1397449200.000000 EX1402L3 44427 -1.65283333 -1.55750000 0.02 04/14/2014,04:20:06 1397449206.000000 EX1402L3 44428 -1.65833333 -1.56016667 0.02 04/14/2014,04:20:12 1397449212.000000 EX1402L3 44429 -1.65783333 -1.55800000 0.02 04/14/2014,04:20:12 1397449212.000000 EX1402L3 44430 -1.66533333 -1.56183333 0.02 04/14/2014,04:20:18 1397449218.000000 EX1402L3 44431 -0.00066667 -1.56200000 0.02 04/14/2014,04:20:18 1397449218.000000 EX1402L3 44432 -1.64550000 -1.57100000 0.02 04/14/2014,04:20:54 1397449254.000000 EX1402L3 44433 -1.63850000 -1.59116667 0.02 04/14/2014,04:21:00 1397449260.000000 EX1402L3 44434 -1.64766667 -1.58616667 0.02 04/14/2014,04:21:00 1397449260.000000 EX1402L3 44435 -1.65983333 -1.57700000 0.02 04/14/2014,04:21:06 1397449266.000000 EX1402L3 44436 -1.66633333 -1.57416667 0.02 04/14/2014,04:21:06 1397449266.000000 EX1402L3 44437 -0.00316667 -1.57133333 0.02 04/14/2014,04:21:12 1397449272.000000 EX1402L3 44438 -1.63400000 -1.55866667 0.02 04/14/2014,04:21:36 1397449296.000000 EX1402L3 44439 -0.00050000 -1.53200000 0.02 04/14/2014,04:21:42 1397449302.000000 EX1402L3 44440 -1.65050000 -1.52400000 0.02 04/14/2014,04:22:00 1397449320.000000 EX1402L3 44441 -0.00083333 -1.51400000 0.02 04/14/2014,04:22:06 1397449326.000000 EX1402L3 44442 -1.66583333 -1.51000000 0.02 04/14/2014,04:22:06 1397449326.000000 EX1402L3 44443 -0.00166667 -1.50666667 0.02 04/14/2014,04:22:12 1397449332.000000 EX1402L3 44444 -1.64266667 -1.49266667 0.02 04/14/2014,04:22:36 1397449356.000000 EX1402L3 44445 -1.66066667 -1.47633333 0.02 04/14/2014,04:22:42 1397449362.000000 EX1402L3 44446 -1.66300000 -1.48033333 0.02 04/14/2014,04:22:42 1397449362.000000 EX1402L3 44447 -1.64366667 -1.50050000 0.02 04/14/2014,04:22:48 1397449368.000000 EX1402L3 44448 -1.64983333 -1.50166667 0.02 04/14/2014,04:22:48 1397449368.000000 EX1402L3 44449 -1.62983333 -1.51383333 0.02 04/14/2014,04:22:54 1397449374.000000 EX1402L3 44450 -1.63533333 -1.51433333 0.02 04/14/2014,04:22:54 1397449374.000000 EX1402L3 44451 -1.66066667 -1.49683333 0.02 04/14/2014,04:23:00 1397449380.000000 EX1402L3 44452 -1.65333333 -1.49516667 0.02 04/14/2014,04:23:00 1397449380.000000 EX1402L3 44453 -0.01916667 -1.49133333 0.02 04/14/2014,04:23:06 1397449386.000000 EX1402L3 44454 -0.01866667 -1.48933333 0.02 04/14/2014,04:23:06 1397449386.000000 EX1402L3 44455 -1.66100000 -1.51200000 0.02 04/14/2014,04:23:12 1397449392.000000 EX1402L3 44456 -0.00250000 -1.50916667 0.02 04/14/2014,04:23:12 1397449392.000000 EX1402L3 44457 -1.64100000 -1.50133333 0.02 04/14/2014,04:23:24 1397449404.000000 EX1402L3 44458 -0.00033333 -1.49966667 0.02 04/14/2014,04:23:30 1397449410.000000 EX1402L3 44459 -1.65066667 -1.49733333 0.02 04/14/2014,04:23:36 1397449416.000000 EX1402L3 44460 -1.65800000 -1.49316667 0.02 04/14/2014,04:23:42 1397449422.000000 EX1402L3 44461 -1.65700000 -1.49433333 0.02 04/14/2014,04:23:42 1397449422.000000 EX1402L3 44462 -1.65650000 -1.50566667 0.02 04/14/2014,04:23:48 1397449428.000000 EX1402L3 44463 -1.66033333 -1.50366667 0.02 04/14/2014,04:23:48 1397449428.000000 EX1402L3 44464 -1.65250000 -1.51116667 0.02 04/14/2014,04:23:54 1397449434.000000 EX1402L3 44465 -0.01100000 -1.50283333 0.02 04/14/2014,04:24:06 1397449446.000000 EX1402L3 44466 -0.00016667 -1.49500000 0.02 04/14/2014,04:24:12 1397449452.000000 EX1402L3 44467 -1.65000000 -1.48983333 0.02 04/14/2014,04:24:18 1397449458.000000 EX1402L3 44468 -1.64933333 -1.48866667 0.02 04/14/2014,04:24:18 1397449458.000000 EX1402L3 44469 -1.64233333 -1.49750000 0.02 04/14/2014,04:24:24 1397449464.000000 EX1402L3 44470 -1.63783333 -1.50066667 0.02 04/14/2014,04:24:24 1397449464.000000 EX1402L3 44471 -1.64233333 -1.49716667 0.02 04/14/2014,04:24:30 1397449470.000000 EX1402L3 44472 -1.63633333 -1.49900000 0.02 04/14/2014,04:24:30 1397449470.000000 EX1402L3 44473 -1.65783333 -1.49466667 0.02 04/14/2014,04:24:36 1397449476.000000 EX1402L3 44474 -1.65050000 -1.49900000 0.02 04/14/2014,04:24:36 1397449476.000000 EX1402L3 44475 -1.65450000 -1.50500000 0.02 04/14/2014,04:24:42 1397449482.000000 EX1402L3 44476 -1.65666667 -1.50433333 0.02 04/14/2014,04:24:42 1397449482.000000 EX1402L3 44477 -1.65466667 -1.50100000 0.02 04/14/2014,04:24:48 1397449488.000000 EX1402L3 44478 -1.63700000 -1.50966667 0.02 04/14/2014,04:24:54 1397449494.000000 EX1402L3 44479 -1.63316667 -1.51133333 0.02 04/14/2014,04:24:54 1397449494.000000 EX1402L3 44480 -1.65033333 -1.51000000 0.02 04/14/2014,04:25:00 1397449500.000000 EX1402L3 44481 -1.64866667 -1.50866667 0.02 04/14/2014,04:25:00 1397449500.000000 EX1402L3 44482 -0.00283333 -1.49416667 0.02 04/14/2014,04:25:06 1397449506.000000 EX1402L3 44483 -1.65750000 -1.50700000 0.02 04/14/2014,04:25:12 1397449512.000000 EX1402L3 44484 -0.00033333 -1.50533333 0.02 04/14/2014,04:25:12 1397449512.000000 EX1402L3 44485 -1.64550000 -1.50766667 0.02 04/14/2014,04:25:18 1397449518.000000 EX1402L3 44486 -1.64650000 -1.50450000 0.02 04/14/2014,04:25:24 1397449524.000000 EX1402L3 44487 -0.00933333 -1.51433333 0.02 04/14/2014,04:25:30 1397449530.000000 EX1402L3 44488 -0.00433333 -1.51200000 0.02 04/14/2014,04:25:30 1397449530.000000 EX1402L3 44489 -1.66433333 -1.51066667 0.02 04/14/2014,04:25:42 1397449542.000000 EX1402L3 44490 -1.64750000 -1.50550000 0.02 04/14/2014,04:25:48 1397449548.000000 EX1402L3 44491 -1.64850000 -1.50783333 0.02 04/14/2014,04:25:48 1397449548.000000 EX1402L3 44492 -1.64266667 -1.52433333 0.02 04/14/2014,04:25:54 1397449554.000000 EX1402L3 44493 -1.65883333 -1.52650000 0.02 04/14/2014,04:26:00 1397449560.000000 EX1402L3 44494 -1.65266667 -1.52733333 0.02 04/14/2014,04:26:00 1397449560.000000 EX1402L3 44495 -0.00483333 -1.51850000 0.02 04/14/2014,04:26:06 1397449566.000000 EX1402L3 44496 -1.66116667 -1.51883333 0.02 04/14/2014,04:27:54 1397449674.000000 EX1402L3 44497 -1.63466667 -1.53883333 0.02 04/14/2014,04:28:00 1397449680.000000 EX1402L3 44498 -1.63883333 -1.53516667 0.02 04/14/2014,04:28:00 1397449680.000000 EX1402L3 44499 -0.00250000 -1.51183333 0.02 04/14/2014,04:28:06 1397449686.000000 EX1402L3 44500 -1.66200000 -1.51250000 0.02 04/14/2014,04:28:06 1397449686.000000 EX1402L3 44501 -0.01050000 -1.52583333 0.02 04/14/2014,04:28:12 1397449692.000000 EX1402L3 44502 -1.65850000 -1.53216667 0.02 04/14/2014,04:28:30 1397449710.000000 EX1402L3 44503 -1.63933333 -1.53950000 0.02 04/14/2014,04:28:36 1397449716.000000 EX1402L3 44504 -1.64533333 -1.53533333 0.02 04/14/2014,04:28:36 1397449716.000000 EX1402L3 44505 -1.64816667 -1.53116667 0.02 04/14/2014,04:28:42 1397449722.000000 EX1402L3 44506 -1.66150000 -1.52300000 0.02 04/14/2014,04:28:48 1397449728.000000 EX1402L3 44507 -0.01366667 -1.52133333 0.02 04/14/2014,04:28:54 1397449734.000000 EX1402L3 44508 -0.00616667 -1.52383333 0.02 04/14/2014,04:29:00 1397449740.000000 EX1402L3 44509 -1.65966667 -1.52733333 0.02 04/14/2014,04:29:18 1397449758.000000 EX1402L3 44510 -1.66216667 -1.53833333 0.02 04/14/2014,04:29:24 1397449764.000000 EX1402L3 44511 -1.65600000 -1.53366667 0.02 04/14/2014,04:29:30 1397449770.000000 EX1402L3 44512 -1.66433333 -1.53233333 0.02 04/14/2014,04:29:30 1397449770.000000 EX1402L3 44513 -1.65250000 -1.52783333 0.02 04/14/2014,04:29:36 1397449776.000000 EX1402L3 44514 -1.65683333 -1.52433333 0.02 04/14/2014,04:29:36 1397449776.000000 EX1402L3 44515 -1.66083333 -1.51383333 0.02 04/14/2014,04:29:42 1397449782.000000 EX1402L3 44516 -1.65816667 -1.51416667 0.02 04/14/2014,04:29:42 1397449782.000000 EX1402L3 44517 -1.66233333 -1.50533333 0.02 04/14/2014,04:29:48 1397449788.000000 EX1402L3 44518 -1.66483333 -1.50916667 0.02 04/14/2014,04:29:54 1397449794.000000 EX1402L3 44519 -0.00083333 -1.50816667 0.02 04/14/2014,04:29:54 1397449794.000000 EX1402L3 44520 -1.64133333 -1.53816667 0.02 04/14/2014,04:30:06 1397449806.000000 EX1402L3 44521 -0.00100000 -1.53066667 0.02 04/14/2014,04:30:12 1397449812.000000 EX1402L3 44522 -1.66383333 -1.53116667 0.02 04/14/2014,04:30:12 1397449812.000000 EX1402L3 44523 -0.00316667 -1.53783333 0.02 04/14/2014,04:30:18 1397449818.000000 EX1402L3 44524 -1.65283333 -1.54783333 0.02 04/14/2014,04:30:30 1397449830.000000 EX1402L3 44525 -1.65966667 -1.56916667 0.02 04/14/2014,04:30:36 1397449836.000000 EX1402L3 44526 -0.00316667 -1.57350000 0.02 04/14/2014,04:30:54 1397449854.000000 EX1402L3 44527 -0.00216667 -1.58083333 0.02 04/14/2014,04:31:00 1397449860.000000 EX1402L3 44528 -0.00783333 -1.58133333 0.02 04/14/2014,04:31:00 1397449860.000000 EX1402L3 44529 -1.64533333 -1.58816667 0.02 04/14/2014,04:31:06 1397449866.000000 EX1402L3 44530 -1.65066667 -1.58733333 0.02 04/14/2014,04:31:06 1397449866.000000 EX1402L3 44531 -1.64916667 -1.57950000 0.02 04/14/2014,04:31:18 1397449878.000000 EX1402L3 44532 -1.64566667 -1.57816667 0.02 04/14/2014,04:31:18 1397449878.000000 EX1402L3 44533 -0.00466667 -1.58133333 0.02 04/14/2014,04:31:24 1397449884.000000 EX1402L3 44534 -1.65933333 -1.57083333 0.02 04/14/2014,04:31:42 1397449902.000000 EX1402L3 44535 -1.66300000 -1.56750000 0.02 04/14/2014,04:31:42 1397449902.000000 EX1402L3 44536 -0.00100000 -1.56483333 0.02 04/14/2014,04:31:48 1397449908.000000 EX1402L3 44537 -0.00050000 -1.56383333 0.02 04/14/2014,04:31:48 1397449908.000000 EX1402L3 44538 -1.66016667 -1.56516667 0.02 04/14/2014,04:35:00 1397450100.000000 EX1402L3 44539 -0.00000000 -1.56400000 0.02 04/14/2014,04:35:00 1397450100.000000 EX1402L3 44540 -1.65100000 -1.56000000 0.02 04/14/2014,04:35:06 1397450106.000000 EX1402L3 44541 -1.64250000 -1.55166667 0.02 04/14/2014,04:35:12 1397450112.000000 EX1402L3 44542 -1.63033333 -1.55816667 0.02 04/14/2014,04:35:12 1397450112.000000 EX1402L3 44543 -1.63333333 -1.57016667 0.02 04/14/2014,04:35:18 1397450118.000000 EX1402L3 44544 -1.63033333 -1.57316667 0.02 04/14/2014,04:35:18 1397450118.000000 EX1402L3 44545 -1.64133333 -1.59066667 0.02 04/14/2014,04:35:24 1397450124.000000 EX1402L3 44546 -1.63983333 -1.58950000 0.02 04/14/2014,04:35:24 1397450124.000000 EX1402L3 44547 -1.66183333 -1.60100000 0.02 04/14/2014,04:35:30 1397450130.000000 EX1402L3 44548 -1.64850000 -1.60816667 0.02 04/14/2014,04:35:36 1397450136.000000 EX1402L3 44549 -1.65933333 -1.60116667 0.02 04/14/2014,04:35:36 1397450136.000000 EX1402L3 44550 -1.64250000 -1.59583333 0.02 04/14/2014,04:35:42 1397450142.000000 EX1402L3 44551 -1.64400000 -1.59683333 0.02 04/14/2014,04:35:42 1397450142.000000 EX1402L3 44552 -1.63666667 -1.59433333 0.02 04/14/2014,04:35:48 1397450148.000000 EX1402L3 44553 -1.63950000 -1.59300000 0.02 04/14/2014,04:35:48 1397450148.000000 EX1402L3 44554 -1.65233333 -1.58816667 0.02 04/14/2014,04:35:54 1397450154.000000 EX1402L3 44555 -1.64450000 -1.58983333 0.02 04/14/2014,04:35:54 1397450154.000000 EX1402L3 44556 -1.66400000 -1.58666667 0.02 04/14/2014,04:36:00 1397450160.000000 EX1402L3 44557 -1.65266667 -1.58266667 0.02 04/14/2014,04:36:12 1397450172.000000 EX1402L3 44558 -1.65350000 -1.59250000 0.02 04/14/2014,04:36:18 1397450178.000000 EX1402L3 44559 -1.64700000 -1.58116667 0.02 04/14/2014,04:36:24 1397450184.000000 EX1402L3 44560 -1.65133333 -1.58233333 0.02 04/14/2014,04:36:24 1397450184.000000 EX1402L3 44561 -1.63066667 -1.57100000 0.02 04/14/2014,04:36:30 1397450190.000000 EX1402L3 44562 -1.63316667 -1.57050000 0.02 04/14/2014,04:36:36 1397450196.000000 EX1402L3 44563 -1.63066667 -1.57133333 0.02 04/14/2014,04:36:36 1397450196.000000 EX1402L3 44564 -1.64816667 -1.57083333 0.02 04/14/2014,04:36:42 1397450202.000000 EX1402L3 44565 -1.64216667 -1.57283333 0.02 04/14/2014,04:36:42 1397450202.000000 EX1402L3 44566 -1.66266667 -1.57450000 0.02 04/14/2014,04:36:48 1397450208.000000 EX1402L3 44567 -1.65150000 -1.57183333 0.02 04/14/2014,04:36:54 1397450214.000000 EX1402L3 44568 -1.64733333 -1.57283333 0.02 04/14/2014,04:37:00 1397450220.000000 EX1402L3 44569 -1.64816667 -1.57600000 0.02 04/14/2014,04:37:00 1397450220.000000 EX1402L3 44570 -1.65050000 -1.57116667 0.02 04/14/2014,04:37:06 1397450226.000000 EX1402L3 44571 -1.65850000 -1.56900000 0.02 04/14/2014,04:37:06 1397450226.000000 EX1402L3 44572 -1.64616667 -1.58316667 0.02 04/14/2014,04:37:12 1397450232.000000 EX1402L3 44573 -1.61850000 -1.61350000 0.02 04/14/2014,04:37:18 1397450238.000000 EX1402L3 44574 -1.62650000 -1.61150000 0.02 04/14/2014,04:37:18 1397450238.000000 EX1402L3 44575 -1.63366667 -1.61650000 0.02 04/14/2014,04:37:24 1397450244.000000 EX1402L3 44576 -1.62366667 -1.61916667 0.02 04/14/2014,04:37:24 1397450244.000000 EX1402L3 44577 -1.65500000 -1.62433333 0.02 04/14/2014,04:37:30 1397450250.000000 EX1402L3 44578 -1.65033333 -1.62983333 0.02 04/14/2014,04:37:36 1397450256.000000 EX1402L3 44579 -1.64416667 -1.63150000 0.02 04/14/2014,04:37:36 1397450256.000000 EX1402L3 44580 -1.65566667 -1.64383333 0.02 04/14/2014,04:37:42 1397450262.000000 EX1402L3 44581 -1.65316667 -1.65883333 0.02 04/14/2014,04:37:48 1397450268.000000 EX1402L3 44582 -1.64716667 -1.00316667 0.02 04/14/2014,04:37:54 1397450274.000000 EX1402L3 44583 -1.65683333 -1.00250000 0.02 04/14/2014,04:37:54 1397450274.000000 EX1402L3 44584 -1.63800000 -1.00550000 0.02 04/14/2014,04:38:00 1397450280.000000 EX1402L3 44585 -1.64316667 -1.00316667 0.02 04/14/2014,04:38:00 1397450280.000000 EX1402L3 44586 -1.65666667 -1.00583333 0.02 04/14/2014,04:38:06 1397450286.000000 EX1402L3 44587 -1.65566667 -1.00366667 0.02 04/14/2014,04:38:06 1397450286.000000 EX1402L3 44588 -1.66183333 -1.00900000 0.02 04/14/2014,04:38:12 1397450292.000000 EX1402L3 44589 -1.66216667 -1.00833333 0.02 04/14/2014,04:38:12 1397450292.000000 EX1402L3 44590 -1.66416667 -1.00466667 0.02 04/14/2014,04:38:18 1397450298.000000 EX1402L3 44591 -0.00233333 -1.00600000 0.02 04/14/2014,04:38:18 1397450298.000000 EX1402L3 44592 -1.65700000 -1.00766667 0.02 04/14/2014,04:39:48 1397450388.000000 EX1402L3 44593 -1.65916667 -1.00500000 0.02 04/14/2014,04:39:48 1397450388.000000 EX1402L3 44594 -1.65850000 -1.66016667 0.02 04/14/2014,04:39:54 1397450394.000000 EX1402L3 44595 -0.00083333 -1.65500000 0.02 04/14/2014,04:40:00 1397450400.000000 EX1402L3 44596 -1.64666667 -1.66150000 0.02 04/14/2014,04:40:06 1397450406.000000 EX1402L3 44597 -1.64316667 -1.66283333 0.02 04/14/2014,04:40:06 1397450406.000000 EX1402L3 44598 -1.64116667 -1.00700000 0.02 04/14/2014,04:40:12 1397450412.000000 EX1402L3 44599 -1.63950000 -1.00583333 0.02 04/14/2014,04:40:12 1397450412.000000 EX1402L3 44600 -1.65733333 -1.01016667 0.02 04/14/2014,04:40:18 1397450418.000000 EX1402L3 44601 -1.64900000 -1.01250000 0.02 04/14/2014,04:40:18 1397450418.000000 EX1402L3 44602 -1.66083333 -1.01133333 0.02 04/14/2014,04:40:24 1397450424.000000 EX1402L3 44603 -1.65350000 -1.01483333 0.02 04/14/2014,04:40:24 1397450424.000000 EX1402L3 44604 -1.66216667 -1.01183333 0.02 04/14/2014,04:40:30 1397450430.000000 EX1402L3 44605 -1.66150000 -1.01266667 0.02 04/14/2014,04:40:30 1397450430.000000 EX1402L3 44606 -1.64966667 -1.00816667 0.02 04/14/2014,04:40:36 1397450436.000000 EX1402L3 44607 -1.65333333 -1.00550000 0.02 04/14/2014,04:40:36 1397450436.000000 EX1402L3 44608 -0.00466667 -1.00383333 0.02 04/14/2014,04:41:00 1397450460.000000 EX1402L3 44609 -0.00083333 -1.00583333 0.02 04/14/2014,04:41:00 1397450460.000000 EX1402L3 44610 -1.65433333 -1.66016667 0.02 04/14/2014,04:41:12 1397450472.000000 EX1402L3 44611 -1.64733333 -1.66350000 0.02 04/14/2014,04:41:12 1397450472.000000 EX1402L3 44612 -1.64933333 -1.01133333 0.02 04/14/2014,04:41:18 1397450478.000000 EX1402L3 44613 -1.63900000 -1.01933333 0.02 04/14/2014,04:41:24 1397450484.000000 EX1402L3 44614 -1.65016667 -1.01750000 0.02 04/14/2014,04:41:24 1397450484.000000 EX1402L3 44615 -1.64733333 -1.01966667 0.02 04/14/2014,04:41:30 1397450490.000000 EX1402L3 44616 -1.64633333 -1.01783333 0.02 04/14/2014,04:41:36 1397450496.000000 EX1402L3 44617 -1.66383333 -1.01500000 0.02 04/14/2014,04:41:42 1397450502.000000 EX1402L3 44618 -0.00050000 -1.01116667 0.02 04/14/2014,04:41:48 1397450508.000000 EX1402L3 44619 -1.66450000 -1.01350000 0.02 04/14/2014,04:41:48 1397450508.000000 EX1402L3 44620 -0.00050000 -1.01183333 0.02 04/14/2014,04:41:54 1397450514.000000 EX1402L3 44621 -1.66650000 -1.01300000 0.02 04/14/2014,04:41:54 1397450514.000000 EX1402L3 44622 -1.66183333 -1.01683333 0.02 04/14/2014,04:42:00 1397450520.000000 EX1402L3 44623 -1.66516667 -1.01750000 0.02 04/14/2014,04:42:00 1397450520.000000 EX1402L3 44624 -1.63966667 -1.01366667 0.02 04/14/2014,04:42:06 1397450526.000000 EX1402L3 44625 -1.66350000 -1.00383333 0.02 04/14/2014,04:42:12 1397450532.000000 EX1402L3 44626 -1.66616667 -1.00616667 0.02 04/14/2014,04:42:12 1397450532.000000 EX1402L3 44627 -1.64650000 -1.00583333 0.02 04/14/2014,04:42:18 1397450538.000000 EX1402L3 44628 -1.65250000 -1.00366667 0.02 04/14/2014,04:42:18 1397450538.000000 EX1402L3 44629 -1.66300000 -1.65383333 0.02 04/14/2014,04:42:24 1397450544.000000 EX1402L3 44630 -1.66133333 -1.63650000 0.02 04/14/2014,04:42:30 1397450550.000000 EX1402L3 44631 -1.66366667 -1.61966667 0.02 04/14/2014,04:42:36 1397450556.000000 EX1402L3 44632 -0.00200000 -1.61533333 0.02 04/14/2014,04:42:36 1397450556.000000 EX1402L3 44633 -1.65983333 -1.60500000 0.02 04/14/2014,04:42:42 1397450562.000000 EX1402L3 44634 -1.65016667 -1.60600000 0.02 04/14/2014,04:42:48 1397450568.000000 EX1402L3 44635 -1.66633333 -1.57883333 0.02 04/14/2014,04:42:54 1397450574.000000 EX1402L3 44636 -0.00000000 -1.57583333 0.02 04/14/2014,04:42:54 1397450574.000000 EX1402L3 44637 -0.00800000 -1.55083333 0.02 04/14/2014,04:43:00 1397450580.000000 EX1402L3 44638 -1.65733333 -1.53033333 0.02 04/14/2014,04:43:06 1397450586.000000 EX1402L3 44639 -1.66000000 -1.52866667 0.02 04/14/2014,04:43:06 1397450586.000000 EX1402L3 44640 -1.66466667 -1.52433333 0.02 04/14/2014,04:43:12 1397450592.000000 EX1402L3 44641 -1.66250000 -1.52300000 0.02 04/14/2014,04:43:12 1397450592.000000 EX1402L3 44642 -1.64650000 -1.52100000 0.02 04/14/2014,04:43:18 1397450598.000000 EX1402L3 44643 -1.65133333 -1.51483333 0.02 04/14/2014,04:43:24 1397450604.000000 EX1402L3 44644 -1.64816667 -1.51266667 0.02 04/14/2014,04:43:24 1397450604.000000 EX1402L3 44645 -1.65883333 -1.50516667 0.02 04/14/2014,04:43:30 1397450610.000000 EX1402L3 44646 -1.65783333 -1.50433333 0.02 04/14/2014,04:43:30 1397450610.000000 EX1402L3 44647 -1.66583333 -1.49466667 0.02 04/14/2014,04:43:36 1397450616.000000 EX1402L3 44648 -1.66166667 -1.49700000 0.02 04/14/2014,04:43:36 1397450616.000000 EX1402L3 44649 -1.66283333 -1.50050000 0.02 04/14/2014,04:43:42 1397450622.000000 EX1402L3 44650 -1.66600000 -1.49866667 0.02 04/14/2014,04:43:42 1397450622.000000 EX1402L3 44651 -1.65666667 -1.50300000 0.02 04/14/2014,04:43:48 1397450628.000000 EX1402L3 44652 -0.00066667 -1.49716667 0.02 04/14/2014,04:43:48 1397450628.000000 EX1402L3 44653 -1.65533333 -1.47933333 0.02 04/14/2014,04:43:54 1397450634.000000 EX1402L3 44654 -1.66133333 -1.47283333 0.02 04/14/2014,04:44:00 1397450640.000000 EX1402L3 44655 -1.65100000 -1.47666667 0.02 04/14/2014,04:44:00 1397450640.000000 EX1402L3 44656 -0.00583333 -1.48483333 0.02 04/14/2014,04:44:06 1397450646.000000 EX1402L3 44657 -0.00733333 -1.48616667 0.02 04/14/2014,04:44:06 1397450646.000000 EX1402L3 44658 -1.63750000 -1.50100000 0.02 04/14/2014,04:44:12 1397450652.000000 EX1402L3 44659 -1.64266667 -1.50816667 0.02 04/14/2014,04:44:18 1397450658.000000 EX1402L3 44660 -1.64300000 -1.50900000 0.02 04/14/2014,04:44:18 1397450658.000000 EX1402L3 44661 -1.65300000 -1.51150000 0.02 04/14/2014,04:44:24 1397450664.000000 EX1402L3 44662 -1.64883333 -1.51366667 0.02 04/14/2014,04:44:24 1397450664.000000 EX1402L3 44663 -1.65483333 -1.51116667 0.02 04/14/2014,04:44:30 1397450670.000000 EX1402L3 44664 -1.64333333 -1.52233333 0.02 04/14/2014,04:44:36 1397450676.000000 EX1402L3 44665 -1.65183333 -1.52133333 0.02 04/14/2014,04:44:36 1397450676.000000 EX1402L3 44666 -1.62050000 -1.53250000 0.02 04/14/2014,04:44:42 1397450682.000000 EX1402L3 44667 -1.62283333 -1.53516667 0.02 04/14/2014,04:44:42 1397450682.000000 EX1402L3 44668 -1.64433333 -1.51616667 0.02 04/14/2014,04:44:48 1397450688.000000 EX1402L3 44669 -1.64266667 -1.51333333 0.02 04/14/2014,04:44:48 1397450688.000000 EX1402L3 44670 -0.02000000 -1.48133333 0.02 04/14/2014,04:44:54 1397450694.000000 EX1402L3 44671 -1.64750000 -1.50466667 0.02 04/14/2014,04:45:00 1397450700.000000 EX1402L3 44672 -1.66033333 -1.50350000 0.02 04/14/2014,04:45:00 1397450700.000000 EX1402L3 44673 -1.63266667 -1.51950000 0.02 04/14/2014,04:45:06 1397450706.000000 EX1402L3 44674 -1.65066667 -1.52033333 0.02 04/14/2014,04:45:12 1397450712.000000 EX1402L3 44675 -1.65366667 -1.51833333 0.02 04/14/2014,04:45:12 1397450712.000000 EX1402L3 44676 -1.64283333 -1.52366667 0.02 04/14/2014,04:45:18 1397450718.000000 EX1402L3 44677 -1.64850000 -1.52166667 0.02 04/14/2014,04:45:18 1397450718.000000 EX1402L3 44678 -1.65500000 -1.52250000 0.02 04/14/2014,04:45:24 1397450724.000000 EX1402L3 44679 -1.66383333 -1.52100000 0.02 04/14/2014,04:45:30 1397450730.000000 EX1402L3 44680 -1.66516667 -1.53466667 0.02 04/14/2014,04:45:36 1397450736.000000 EX1402L3 44681 -1.66400000 -1.53316667 0.02 04/14/2014,04:45:36 1397450736.000000 EX1402L3 44682 -0.00133333 -1.53250000 0.02 04/14/2014,04:45:42 1397450742.000000 EX1402L3 44683 -1.66550000 -1.52266667 0.02 04/14/2014,04:45:48 1397450748.000000 EX1402L3 44684 -1.65483333 -1.53000000 0.02 04/14/2014,04:45:54 1397450754.000000 EX1402L3 44685 -1.66400000 -1.52733333 0.02 04/14/2014,04:45:54 1397450754.000000 EX1402L3 44686 -1.64166667 -1.52383333 0.02 04/14/2014,04:46:00 1397450760.000000 EX1402L3 44687 -1.64633333 -1.52466667 0.02 04/14/2014,04:46:00 1397450760.000000 EX1402L3 44688 -1.64183333 -1.51833333 0.02 04/14/2014,04:46:06 1397450766.000000 EX1402L3 44689 -1.63816667 -1.52033333 0.02 04/14/2014,04:46:06 1397450766.000000 EX1402L3 44690 -1.65000000 -1.51283333 0.02 04/14/2014,04:46:12 1397450772.000000 EX1402L3 44691 -1.64733333 -1.51666667 0.02 04/14/2014,04:46:12 1397450772.000000 EX1402L3 44692 -1.64833333 -1.51216667 0.02 04/14/2014,04:46:18 1397450778.000000 EX1402L3 44693 -1.64216667 -1.51516667 0.02 04/14/2014,04:46:18 1397450778.000000 EX1402L3 44694 -1.65550000 -1.51083333 0.02 04/14/2014,04:46:24 1397450784.000000 EX1402L3 44695 -1.64783333 -1.51133333 0.02 04/14/2014,04:46:24 1397450784.000000 EX1402L3 44696 -1.66350000 -1.50133333 0.02 04/14/2014,04:46:30 1397450790.000000 EX1402L3 44697 -1.65683333 -1.50600000 0.02 04/14/2014,04:46:30 1397450790.000000 EX1402L3 44698 -1.65016667 -1.51516667 0.02 04/14/2014,04:46:36 1397450796.000000 EX1402L3 44699 -1.64900000 -1.51650000 0.02 04/14/2014,04:46:36 1397450796.000000 EX1402L3 44700 -1.64683333 -1.53300000 0.02 04/14/2014,04:46:42 1397450802.000000 EX1402L3 44701 -1.64866667 -1.53216667 0.02 04/14/2014,04:46:42 1397450802.000000 EX1402L3 44702 -1.65116667 -1.54216667 0.02 04/14/2014,04:46:48 1397450808.000000 EX1402L3 44703 -1.65283333 -1.53883333 0.02 04/14/2014,04:46:48 1397450808.000000 EX1402L3 44704 -1.66233333 -1.54016667 0.02 04/14/2014,04:46:54 1397450814.000000 EX1402L3 44705 -1.66400000 -1.53766667 0.02 04/14/2014,04:46:54 1397450814.000000 EX1402L3 44706 -1.63833333 -1.53516667 0.02 04/14/2014,04:47:00 1397450820.000000 EX1402L3 44707 -1.64350000 -1.52266667 0.02 04/14/2014,04:47:06 1397450826.000000 EX1402L3 44708 -1.63733333 -1.52600000 0.02 04/14/2014,04:47:06 1397450826.000000 EX1402L3 44709 -1.66233333 -1.53300000 0.02 04/14/2014,04:47:12 1397450832.000000 EX1402L3 44710 -1.65866667 -1.53283333 0.02 04/14/2014,04:47:12 1397450832.000000 EX1402L3 44711 -1.64650000 -1.54833333 0.02 04/14/2014,04:47:18 1397450838.000000 EX1402L3 44712 -0.00116667 -1.53133333 0.02 04/14/2014,04:47:42 1397450862.000000 EX1402L3 44713 -0.00016667 -1.53400000 0.02 04/14/2014,04:47:42 1397450862.000000 EX1402L3 44714 -1.64066667 -1.54450000 0.02 04/14/2014,04:47:48 1397450868.000000 EX1402L3 44715 -1.64400000 -1.55266667 0.02 04/14/2014,04:47:54 1397450874.000000 EX1402L3 44716 -1.63900000 -1.54850000 0.02 04/14/2014,04:48:00 1397450880.000000 EX1402L3 44717 -0.00150000 -1.54683333 0.02 04/14/2014,04:48:06 1397450886.000000 EX1402L3 44718 -0.00200000 -1.54583333 0.02 04/14/2014,04:48:06 1397450886.000000 EX1402L3 44719 -1.64983333 -1.55116667 0.02 04/14/2014,04:48:12 1397450892.000000 EX1402L3 44720 -1.65966667 -1.55050000 0.02 04/14/2014,04:48:12 1397450892.000000 EX1402L3 44721 -1.64033333 -1.54616667 0.02 04/14/2014,04:48:18 1397450898.000000 EX1402L3 44722 -1.63850000 -1.54916667 0.02 04/14/2014,04:48:18 1397450898.000000 EX1402L3 44723 -1.65950000 -1.53250000 0.02 04/14/2014,04:48:24 1397450904.000000 EX1402L3 44724 -0.01683333 -1.52966667 0.02 04/14/2014,04:49:12 1397450952.000000 EX1402L3 44725 -0.01333333 -1.53000000 0.02 04/14/2014,04:49:12 1397450952.000000 EX1402L3 44726 -1.66550000 -1.53683333 0.02 04/14/2014,04:49:18 1397450958.000000 EX1402L3 44727 -0.00333333 -1.53566667 0.02 04/14/2014,04:49:18 1397450958.000000 EX1402L3 44728 -1.63466667 -1.54416667 0.02 04/14/2014,04:49:36 1397450976.000000 EX1402L3 44729 -1.64300000 -1.54900000 0.02 04/14/2014,04:49:42 1397450982.000000 EX1402L3 44730 -1.64666667 -1.54683333 0.02 04/14/2014,04:49:42 1397450982.000000 EX1402L3 44731 -1.63183333 -1.53300000 0.02 04/14/2014,04:49:48 1397450988.000000 EX1402L3 44732 -1.62983333 -1.53216667 0.02 04/14/2014,04:49:48 1397450988.000000 EX1402L3 44733 -1.64266667 -1.52333333 0.02 04/14/2014,04:49:54 1397450994.000000 EX1402L3 44734 -1.62766667 -1.52800000 0.02 04/14/2014,04:49:54 1397450994.000000 EX1402L3 44735 -1.66133333 -1.53450000 0.02 04/14/2014,04:50:00 1397451000.000000 EX1402L3 44736 -1.65116667 -1.53700000 0.02 04/14/2014,04:50:00 1397451000.000000 EX1402L3 44737 -1.66516667 -1.54266667 0.02 04/14/2014,04:50:06 1397451006.000000 EX1402L3 44738 -1.66616667 -1.54366667 0.02 04/14/2014,04:50:06 1397451006.000000 EX1402L3 44739 -1.66066667 -1.54583333 0.02 04/14/2014,04:50:12 1397451012.000000 EX1402L3 44740 -0.00366667 -1.54333333 0.02 04/14/2014,04:50:12 1397451012.000000 EX1402L3 44741 -1.65150000 -1.53200000 0.02 04/14/2014,04:51:18 1397451078.000000 EX1402L3 44742 -1.65450000 -1.52633333 0.02 04/14/2014,04:51:24 1397451084.000000 EX1402L3 44743 -1.64666667 -1.52950000 0.02 04/14/2014,04:51:30 1397451090.000000 EX1402L3 44744 -1.65116667 -1.53083333 0.02 04/14/2014,04:51:30 1397451090.000000 EX1402L3 44745 -1.64500000 -1.53950000 0.02 04/14/2014,04:51:36 1397451096.000000 EX1402L3 44746 -1.64800000 -1.53783333 0.02 04/14/2014,04:51:36 1397451096.000000 EX1402L3 44747 -1.64750000 -1.54416667 0.02 04/14/2014,04:51:42 1397451102.000000 EX1402L3 44748 -1.64883333 -1.54533333 0.02 04/14/2014,04:51:42 1397451102.000000 EX1402L3 44749 -1.65016667 -1.54066667 0.02 04/14/2014,04:51:48 1397451108.000000 EX1402L3 44750 -1.65566667 -1.53950000 0.02 04/14/2014,04:51:54 1397451114.000000 EX1402L3 44751 -1.65450000 -1.54016667 0.02 04/14/2014,04:51:54 1397451114.000000 EX1402L3 44752 -1.65216667 -1.54583333 0.02 04/14/2014,04:52:00 1397451120.000000 EX1402L3 44753 -1.65133333 -1.54750000 0.02 04/14/2014,04:52:00 1397451120.000000 EX1402L3 44754 -1.64366667 -1.55366667 0.02 04/14/2014,04:52:06 1397451126.000000 EX1402L3 44755 -1.65050000 -1.55000000 0.02 04/14/2014,04:52:12 1397451132.000000 EX1402L3 44756 -1.65533333 -1.54716667 0.02 04/14/2014,04:52:12 1397451132.000000 EX1402L3 44757 -1.65366667 -1.55133333 0.02 04/14/2014,04:52:18 1397451138.000000 EX1402L3 44758 -1.65733333 -1.54966667 0.02 04/14/2014,04:52:18 1397451138.000000 EX1402L3 44759 -1.65333333 -1.54650000 0.02 04/14/2014,04:52:24 1397451144.000000 EX1402L3 44760 -1.65200000 -1.54466667 0.02 04/14/2014,04:52:24 1397451144.000000 EX1402L3 44761 -1.64666667 -1.54750000 0.02 04/14/2014,04:52:30 1397451150.000000 EX1402L3 44762 -1.63716667 -1.55066667 0.02 04/14/2014,04:52:30 1397451150.000000 EX1402L3 44763 -1.65650000 -1.54933333 0.02 04/14/2014,04:52:36 1397451156.000000 EX1402L3 44764 -1.64666667 -1.55300000 0.02 04/14/2014,04:52:36 1397451156.000000 EX1402L3 44765 -0.00083333 -1.54250000 0.02 04/14/2014,04:52:42 1397451162.000000 EX1402L3 44766 -1.65650000 -1.54550000 0.02 04/14/2014,04:52:48 1397451168.000000 EX1402L3 44767 -1.66516667 -1.54200000 0.02 04/14/2014,04:52:48 1397451168.000000 EX1402L3 44768 -1.65216667 -1.54616667 0.02 04/14/2014,04:52:54 1397451174.000000 EX1402L3 44769 -1.64083333 -1.54716667 0.02 04/14/2014,04:53:00 1397451180.000000 EX1402L3 44770 -1.64183333 -1.54866667 0.02 04/14/2014,04:53:00 1397451180.000000 EX1402L3 44771 -1.64083333 -1.55850000 0.02 04/14/2014,04:53:06 1397451186.000000 EX1402L3 44772 -1.64333333 -1.56033333 0.02 04/14/2014,04:53:06 1397451186.000000 EX1402L3 44773 -1.63983333 -1.56866667 0.02 04/14/2014,04:53:12 1397451192.000000 EX1402L3 44774 -1.64583333 -1.56950000 0.02 04/14/2014,04:53:12 1397451192.000000 EX1402L3 44775 -1.65500000 -1.56150000 0.02 04/14/2014,04:53:18 1397451198.000000 EX1402L3 44776 -1.65633333 -1.56750000 0.02 04/14/2014,04:53:24 1397451204.000000 EX1402L3 44777 -1.65150000 -1.57016667 0.02 04/14/2014,04:53:24 1397451204.000000 EX1402L3 44778 -1.65650000 -1.57366667 0.02 04/14/2014,04:53:30 1397451210.000000 EX1402L3 44779 -0.00016667 -1.57250000 0.02 04/14/2014,04:53:36 1397451216.000000 EX1402L3 44780 -1.64800000 -1.57933333 0.02 04/14/2014,04:53:42 1397451222.000000 EX1402L3 44781 -1.63750000 -1.58500000 0.02 04/14/2014,04:53:48 1397451228.000000 EX1402L3 44782 -1.64266667 -1.58050000 0.02 04/14/2014,04:53:48 1397451228.000000 EX1402L3 44783 -1.64400000 -1.57216667 0.02 04/14/2014,04:53:54 1397451234.000000 EX1402L3 44784 -1.65333333 -1.55800000 0.02 04/14/2014,04:54:00 1397451240.000000 EX1402L3 44785 -1.64833333 -1.55933333 0.02 04/14/2014,04:54:00 1397451240.000000 EX1402L3 44786 -0.00466667 -1.55333333 0.02 04/14/2014,04:54:06 1397451246.000000 EX1402L3 44787 -1.64683333 -1.54500000 0.02 04/14/2014,04:54:30 1397451270.000000 EX1402L3 44788 -0.00150000 -1.52100000 0.02 04/14/2014,04:54:36 1397451276.000000 EX1402L3 44789 -1.63216667 -1.51833333 0.02 04/14/2014,04:54:54 1397451294.000000 EX1402L3 44790 -0.00283333 -1.51700000 0.02 04/14/2014,04:55:00 1397451300.000000 EX1402L3 44791 -1.66550000 -1.51683333 0.02 04/14/2014,04:55:00 1397451300.000000 EX1402L3 44792 -0.00216667 -1.50966667 0.02 04/14/2014,04:55:06 1397451306.000000 EX1402L3 44793 -1.65416667 -1.51050000 0.02 04/14/2014,04:55:42 1397451342.000000 EX1402L3 44794 -1.65833333 -1.50883333 0.02 04/14/2014,04:55:42 1397451342.000000 EX1402L3 44795 -1.64366667 -1.52650000 0.02 04/14/2014,04:55:48 1397451348.000000 EX1402L3 44796 -1.64050000 -1.52883333 0.02 04/14/2014,04:55:48 1397451348.000000 EX1402L3 44797 -1.64833333 -1.53666667 0.02 04/14/2014,04:55:54 1397451354.000000 EX1402L3 44798 -1.64583333 -1.53866667 0.02 04/14/2014,04:55:54 1397451354.000000 EX1402L3 44799 -1.66033333 -1.53516667 0.02 04/14/2014,04:56:00 1397451360.000000 EX1402L3 44800 -1.65833333 -1.53250000 0.02 04/14/2014,04:56:00 1397451360.000000 EX1402L3 44801 -0.00016667 -1.53666667 0.02 04/14/2014,04:56:06 1397451366.000000 EX1402L3 44802 -1.64283333 -1.54683333 0.02 04/14/2014,04:56:36 1397451396.000000 EX1402L3 44803 -1.64550000 -1.55700000 0.02 04/14/2014,04:56:42 1397451402.000000 EX1402L3 44804 -1.64850000 -1.55566667 0.02 04/14/2014,04:56:42 1397451402.000000 EX1402L3 44805 -1.64066667 -1.54283333 0.02 04/14/2014,04:56:48 1397451408.000000 EX1402L3 44806 -1.64133333 -1.54150000 0.02 04/14/2014,04:56:48 1397451408.000000 EX1402L3 44807 -1.66650000 -1.53750000 0.02 04/14/2014,04:56:54 1397451414.000000 EX1402L3 44808 -1.65516667 -1.53916667 0.02 04/14/2014,04:56:54 1397451414.000000 EX1402L3 44809 -0.00416667 -1.54900000 0.02 04/14/2014,04:57:00 1397451420.000000 EX1402L3 44810 -1.65400000 -1.53966667 0.02 04/14/2014,04:57:30 1397451450.000000 EX1402L3 44811 -1.64916667 -1.52850000 0.02 04/14/2014,04:57:36 1397451456.000000 EX1402L3 44812 -1.65400000 -1.52933333 0.02 04/14/2014,04:57:36 1397451456.000000 EX1402L3 44813 -1.64000000 -1.54433333 0.02 04/14/2014,04:57:42 1397451462.000000 EX1402L3 44814 -1.64733333 -1.55233333 0.02 04/14/2014,04:57:48 1397451468.000000 EX1402L3 44815 -1.65183333 -1.55100000 0.02 04/14/2014,04:57:48 1397451468.000000 EX1402L3 44816 -1.64516667 -1.54950000 0.02 04/14/2014,04:57:54 1397451474.000000 EX1402L3 44817 -1.64733333 -1.55433333 0.02 04/14/2014,04:58:00 1397451480.000000 EX1402L3 44818 -1.64950000 -1.55216667 0.02 04/14/2014,04:58:00 1397451480.000000 EX1402L3 44819 -1.64366667 -1.54283333 0.02 04/14/2014,04:58:06 1397451486.000000 EX1402L3 44820 -1.64716667 -1.53700000 0.02 04/14/2014,04:58:06 1397451486.000000 EX1402L3 44821 -1.65166667 -1.52150000 0.02 04/14/2014,04:58:12 1397451492.000000 EX1402L3 44822 -1.64483333 -1.51883333 0.02 04/14/2014,04:58:12 1397451492.000000 EX1402L3 44823 -1.63850000 -1.52183333 0.02 04/14/2014,04:58:18 1397451498.000000 EX1402L3 44824 -1.65833333 -1.52633333 0.02 04/14/2014,04:58:24 1397451504.000000 EX1402L3 44825 -0.00033333 -1.53116667 0.02 04/14/2014,04:58:30 1397451510.000000 EX1402L3 44826 -1.64200000 -1.54233333 0.02 04/14/2014,04:58:36 1397451516.000000 EX1402L3 44827 -1.64533333 -1.52916667 0.02 04/14/2014,04:58:42 1397451522.000000 EX1402L3 44828 -1.63450000 -1.53300000 0.02 04/14/2014,04:58:42 1397451522.000000 EX1402L3 44829 -0.00150000 -1.53816667 0.02 04/14/2014,04:58:48 1397451528.000000 EX1402L3 44830 -1.66050000 -1.53683333 0.02 04/14/2014,04:58:48 1397451528.000000 EX1402L3 44831 -1.65400000 -1.55216667 0.02 04/14/2014,04:58:54 1397451534.000000 EX1402L3 44832 -1.66316667 -1.54983333 0.02 04/14/2014,04:58:54 1397451534.000000 EX1402L3 44833 -1.63550000 -1.54500000 0.02 04/14/2014,04:59:00 1397451540.000000 EX1402L3 44834 -1.63650000 -1.54666667 0.02 04/14/2014,04:59:00 1397451540.000000 EX1402L3 44835 -1.64400000 -1.54283333 0.02 04/14/2014,04:59:06 1397451546.000000 EX1402L3 44836 -1.64066667 -1.54533333 0.02 04/14/2014,04:59:06 1397451546.000000 EX1402L3 44837 -1.64666667 -1.54450000 0.02 04/14/2014,04:59:12 1397451552.000000 EX1402L3 44838 -1.64716667 -1.54500000 0.02 04/14/2014,04:59:12 1397451552.000000 EX1402L3 44839 -1.63333333 -1.54683333 0.02 04/14/2014,04:59:18 1397451558.000000 EX1402L3 44840 -1.63683333 -1.54733333 0.02 04/14/2014,04:59:18 1397451558.000000 EX1402L3 44841 -1.63700000 -1.55616667 0.02 04/14/2014,04:59:24 1397451564.000000 EX1402L3 44842 -1.63333333 -1.55733333 0.02 04/14/2014,04:59:24 1397451564.000000 EX1402L3 44843 -1.66533333 -1.53983333 0.02 04/14/2014,04:59:30 1397451570.000000 EX1402L3 44844 -1.66616667 -1.53816667 0.02 04/14/2014,04:59:30 1397451570.000000 EX1402L3 44845 -1.63016667 -1.54266667 0.02 04/14/2014,04:59:42 1397451582.000000 EX1402L3 44846 -1.63716667 -1.53983333 0.02 04/14/2014,04:59:42 1397451582.000000 EX1402L3 44847 -1.65366667 -1.54483333 0.02 04/14/2014,04:59:48 1397451588.000000 EX1402L3 44848 -1.65150000 -1.55933333 0.02 04/14/2014,04:59:54 1397451594.000000 EX1402L3 44849 -1.64933333 -1.56083333 0.02 04/14/2014,04:59:54 1397451594.000000 EX1402L3 44850 -1.66300000 -1.54650000 0.02 04/14/2014,05:00:00 1397451600.000000 EX1402L3 44851 -1.66250000 -1.54866667 0.02 04/14/2014,05:00:00 1397451600.000000 EX1402L3 44852 -1.65850000 -1.54483333 0.02 04/14/2014,05:00:06 1397451606.000000 EX1402L3 44853 -1.66016667 -1.54550000 0.02 04/14/2014,05:00:06 1397451606.000000 EX1402L3 44854 -1.65816667 -1.54483333 0.02 04/14/2014,05:00:12 1397451612.000000 EX1402L3 44855 -1.66083333 -1.54666667 0.02 04/14/2014,05:00:12 1397451612.000000 EX1402L3 44856 -1.65416667 -1.54466667 0.02 04/14/2014,05:00:18 1397451618.000000 EX1402L3 44857 -1.65900000 -1.54283333 0.02 04/14/2014,05:00:18 1397451618.000000 EX1402L3 44858 -1.63766667 -1.54650000 0.02 04/14/2014,05:00:24 1397451624.000000 EX1402L3 44859 -1.64250000 -1.55900000 0.02 04/14/2014,05:00:30 1397451630.000000 EX1402L3 44860 -1.63500000 -1.55883333 0.02 04/14/2014,05:00:30 1397451630.000000 EX1402L3 44861 -1.65316667 -1.55483333 0.02 04/14/2014,05:00:36 1397451636.000000 EX1402L3 44862 -1.65216667 -1.55166667 0.02 04/14/2014,05:00:36 1397451636.000000 EX1402L3 44863 -1.64400000 -1.53316667 0.02 04/14/2014,05:00:42 1397451642.000000 EX1402L3 44864 -1.63716667 -1.53633333 0.02 04/14/2014,05:00:42 1397451642.000000 EX1402L3 44865 -1.64750000 -1.53966667 0.02 04/14/2014,05:00:48 1397451648.000000 EX1402L3 44866 -1.64266667 -1.54266667 0.02 04/14/2014,05:00:48 1397451648.000000 EX1402L3 44867 -1.63333333 -1.54500000 0.02 04/14/2014,05:00:54 1397451654.000000 EX1402L3 44868 -1.62783333 -1.55000000 0.02 04/14/2014,05:00:54 1397451654.000000 EX1402L3 44869 -1.63566667 -1.54750000 0.02 04/14/2014,05:01:00 1397451660.000000 EX1402L3 44870 -1.62600000 -1.55033333 0.02 04/14/2014,05:01:00 1397451660.000000 EX1402L3 44871 -1.65033333 -1.54283333 0.02 04/14/2014,05:01:06 1397451666.000000 EX1402L3 44872 -1.64716667 -1.54316667 0.02 04/14/2014,05:01:06 1397451666.000000 EX1402L3 44873 -1.65100000 -1.54016667 0.02 04/14/2014,05:01:12 1397451672.000000 EX1402L3 44874 -1.65050000 -1.53783333 0.02 04/14/2014,05:01:12 1397451672.000000 EX1402L3 44875 -1.66200000 -1.52883333 0.02 04/14/2014,05:01:18 1397451678.000000 EX1402L3 44876 -1.66450000 -1.52650000 0.02 04/14/2014,05:01:18 1397451678.000000 EX1402L3 44877 -1.64866667 -1.53250000 0.02 04/14/2014,05:01:24 1397451684.000000 EX1402L3 44878 -1.64516667 -1.53033333 0.02 04/14/2014,05:01:24 1397451684.000000 EX1402L3 44879 -1.64416667 -1.54533333 0.02 04/14/2014,05:01:30 1397451690.000000 EX1402L3 44880 -1.63800000 -1.54483333 0.02 04/14/2014,05:01:30 1397451690.000000 EX1402L3 44881 -1.66616667 -1.55566667 0.02 04/14/2014,05:01:36 1397451696.000000 EX1402L3 44882 -0.01083333 -1.55983333 0.02 04/14/2014,05:01:42 1397451702.000000 EX1402L3 44883 -0.00033333 -1.56066667 0.02 04/14/2014,05:01:48 1397451708.000000 EX1402L3 44884 -1.64966667 -1.55833333 0.02 04/14/2014,05:01:54 1397451714.000000 EX1402L3 44885 -1.62866667 -1.56933333 0.02 04/14/2014,05:02:00 1397451720.000000 EX1402L3 44886 -1.64533333 -1.56400000 0.02 04/14/2014,05:02:06 1397451726.000000 EX1402L3 44887 -1.63833333 -1.56300000 0.02 04/14/2014,05:02:06 1397451726.000000 EX1402L3 44888 -1.66350000 -1.56633333 0.02 04/14/2014,05:02:12 1397451732.000000 EX1402L3 44889 -1.65366667 -1.56850000 0.02 04/14/2014,05:02:18 1397451738.000000 EX1402L3 44890 -1.64466667 -1.56916667 0.02 04/14/2014,05:02:24 1397451744.000000 EX1402L3 44891 -1.63900000 -1.57016667 0.02 04/14/2014,05:02:30 1397451750.000000 EX1402L3 44892 -1.63333333 -1.57250000 0.02 04/14/2014,05:02:30 1397451750.000000 EX1402L3 44893 -1.66300000 -1.56016667 0.02 04/14/2014,05:02:36 1397451756.000000 EX1402L3 44894 -1.65466667 -1.56216667 0.02 04/14/2014,05:02:36 1397451756.000000 EX1402L3 44895 -0.00033333 -1.56900000 0.02 04/14/2014,05:02:42 1397451762.000000 EX1402L3 44896 -1.64216667 -1.57550000 0.02 04/14/2014,05:02:48 1397451768.000000 EX1402L3 44897 -1.65366667 -1.57250000 0.02 04/14/2014,05:02:48 1397451768.000000 EX1402L3 44898 -1.64100000 -1.58283333 0.02 04/14/2014,05:02:54 1397451774.000000 EX1402L3 44899 -1.65016667 -1.58100000 0.02 04/14/2014,05:02:54 1397451774.000000 EX1402L3 44900 -1.63650000 -1.59550000 0.02 04/14/2014,05:03:00 1397451780.000000 EX1402L3 44901 -1.64200000 -1.59200000 0.02 04/14/2014,05:03:00 1397451780.000000 EX1402L3 44902 -1.65450000 -1.58283333 0.02 04/14/2014,05:03:06 1397451786.000000 EX1402L3 44903 -1.65116667 -1.58100000 0.02 04/14/2014,05:03:06 1397451786.000000 EX1402L3 44904 -1.65800000 -1.57883333 0.02 04/14/2014,05:03:12 1397451792.000000 EX1402L3 44905 -1.64666667 -1.58300000 0.02 04/14/2014,05:03:12 1397451792.000000 EX1402L3 44906 -1.66550000 -1.58016667 0.02 04/14/2014,05:03:18 1397451798.000000 EX1402L3 44907 -1.66150000 -1.58383333 0.02 04/14/2014,05:03:18 1397451798.000000 EX1402L3 44908 -1.64200000 -1.58450000 0.02 04/14/2014,05:03:24 1397451804.000000 EX1402L3 44909 -1.64416667 -1.58783333 0.02 04/14/2014,05:03:30 1397451810.000000 EX1402L3 44910 -1.65100000 -1.58383333 0.02 04/14/2014,05:03:30 1397451810.000000 EX1402L3 44911 -1.65600000 -1.59200000 0.02 04/14/2014,05:03:36 1397451816.000000 EX1402L3 44912 -1.65583333 -1.59033333 0.02 04/14/2014,05:03:36 1397451816.000000 EX1402L3 44913 -1.63750000 -1.59866667 0.02 04/14/2014,05:03:42 1397451822.000000 EX1402L3 44914 -1.64116667 -1.59933333 0.02 04/14/2014,05:03:42 1397451822.000000 EX1402L3 44915 -1.63650000 -1.59433333 0.02 04/14/2014,05:03:48 1397451828.000000 EX1402L3 44916 -1.63933333 -1.59616667 0.02 04/14/2014,05:03:48 1397451828.000000 EX1402L3 44917 -1.64133333 -1.58866667 0.02 04/14/2014,05:03:54 1397451834.000000 EX1402L3 44918 -1.63850000 -1.58933333 0.02 04/14/2014,05:03:54 1397451834.000000 EX1402L3 44919 -1.65400000 -1.58450000 0.02 04/14/2014,05:04:00 1397451840.000000 EX1402L3 44920 -1.64483333 -1.58800000 0.02 04/14/2014,05:04:00 1397451840.000000 EX1402L3 44921 -1.66216667 -1.57383333 0.02 04/14/2014,05:04:06 1397451846.000000 EX1402L3 44922 -0.00033333 -1.57100000 0.02 04/14/2014,05:04:12 1397451852.000000 EX1402L3 44923 -1.66350000 -1.56383333 0.02 04/14/2014,05:04:24 1397451864.000000 EX1402L3 44924 -1.65433333 -1.56566667 0.02 04/14/2014,05:04:24 1397451864.000000 EX1402L3 44925 -1.66333333 -1.55800000 0.02 04/14/2014,05:04:30 1397451870.000000 EX1402L3 44926 -1.66400000 -1.55616667 0.02 04/14/2014,05:04:30 1397451870.000000 EX1402L3 44927 -0.00383333 -1.55266667 0.02 04/14/2014,05:04:36 1397451876.000000 EX1402L3 44928 -1.64850000 -1.55983333 0.02 04/14/2014,05:04:42 1397451882.000000 EX1402L3 44929 -1.64733333 -1.56116667 0.02 04/14/2014,05:04:42 1397451882.000000 EX1402L3 44930 -1.64150000 -1.55850000 0.02 04/14/2014,05:04:48 1397451888.000000 EX1402L3 44931 -1.63866667 -1.56000000 0.02 04/14/2014,05:04:48 1397451888.000000 EX1402L3 44932 -1.65550000 -1.55550000 0.02 04/14/2014,05:04:54 1397451894.000000 EX1402L3 44933 -1.65450000 -1.55433333 0.02 04/14/2014,05:04:54 1397451894.000000 EX1402L3 44934 -1.65933333 -1.54300000 0.02 04/14/2014,05:05:00 1397451900.000000 EX1402L3 44935 -1.66166667 -1.54133333 0.02 04/14/2014,05:05:00 1397451900.000000 EX1402L3 44936 -1.65383333 -1.53333333 0.02 04/14/2014,05:05:06 1397451906.000000 EX1402L3 44937 -1.65433333 -1.53550000 0.02 04/14/2014,05:05:06 1397451906.000000 EX1402L3 44938 -1.64400000 -1.53266667 0.02 04/14/2014,05:05:12 1397451912.000000 EX1402L3 44939 -1.64883333 -1.53083333 0.02 04/14/2014,05:05:12 1397451912.000000 EX1402L3 44940 -1.63733333 -1.52983333 0.02 04/14/2014,05:05:18 1397451918.000000 EX1402L3 44941 -1.63433333 -1.53133333 0.02 04/14/2014,05:05:18 1397451918.000000 EX1402L3 44942 -1.64766667 -1.52900000 0.02 04/14/2014,05:05:24 1397451924.000000 EX1402L3 44943 -1.63816667 -1.53333333 0.02 04/14/2014,05:05:24 1397451924.000000 EX1402L3 44944 -1.65233333 -1.53900000 0.02 04/14/2014,05:05:30 1397451930.000000 EX1402L3 44945 -1.65083333 -1.54066667 0.02 04/14/2014,05:05:30 1397451930.000000 EX1402L3 44946 -1.64083333 -1.54250000 0.02 04/14/2014,05:05:36 1397451936.000000 EX1402L3 44947 -1.65733333 -1.53900000 0.02 04/14/2014,05:05:42 1397451942.000000 EX1402L3 44948 -1.65600000 -1.54033333 0.02 04/14/2014,05:05:42 1397451942.000000 EX1402L3 44949 -1.66650000 -1.53733333 0.02 04/14/2014,05:05:48 1397451948.000000 EX1402L3 44950 -0.00233333 -1.53316667 0.02 04/14/2014,05:05:48 1397451948.000000 EX1402L3 44951 -1.66016667 -1.51600000 0.02 04/14/2014,05:05:54 1397451954.000000 EX1402L3 44952 -0.00316667 -1.51383333 0.02 04/14/2014,05:05:54 1397451954.000000 EX1402L3 44953 -1.62883333 -1.50883333 0.02 04/14/2014,05:06:00 1397451960.000000 EX1402L3 44954 -1.63666667 -1.51800000 0.02 04/14/2014,05:06:06 1397451966.000000 EX1402L3 44955 -1.63316667 -1.51983333 0.02 04/14/2014,05:06:06 1397451966.000000 EX1402L3 44956 -1.64183333 -1.52266667 0.02 04/14/2014,05:06:12 1397451972.000000 EX1402L3 44957 -1.64400000 -1.52050000 0.02 04/14/2014,05:06:12 1397451972.000000 EX1402L3 44958 -1.65000000 -1.51783333 0.02 04/14/2014,05:06:18 1397451978.000000 EX1402L3 44959 -1.64233333 -1.53000000 0.02 04/14/2014,05:06:24 1397451984.000000 EX1402L3 44960 -1.63533333 -1.53250000 0.02 04/14/2014,05:06:24 1397451984.000000 EX1402L3 44961 -1.66583333 -1.53816667 0.02 04/14/2014,05:06:30 1397451990.000000 EX1402L3 44962 -1.66083333 -1.53933333 0.02 04/14/2014,05:06:30 1397451990.000000 EX1402L3 44963 -1.65716667 -1.53083333 0.02 04/14/2014,05:06:42 1397452002.000000 EX1402L3 44964 -1.65983333 -1.53183333 0.02 04/14/2014,05:06:42 1397452002.000000 EX1402L3 44965 -1.64966667 -1.53783333 0.02 04/14/2014,05:06:48 1397452008.000000 EX1402L3 44966 -1.65666667 -1.53183333 0.02 04/14/2014,05:06:48 1397452008.000000 EX1402L3 44967 -1.64083333 -1.53316667 0.02 04/14/2014,05:06:54 1397452014.000000 EX1402L3 44968 -1.64600000 -1.53000000 0.02 04/14/2014,05:06:54 1397452014.000000 EX1402L3 44969 -1.63633333 -1.52533333 0.02 04/14/2014,05:07:00 1397452020.000000 EX1402L3 44970 -1.65966667 -1.51333333 0.02 04/14/2014,05:07:06 1397452026.000000 EX1402L3 44971 -1.64966667 -1.51600000 0.02 04/14/2014,05:07:06 1397452026.000000 EX1402L3 44972 -1.65066667 -1.51316667 0.02 04/14/2014,05:07:12 1397452032.000000 EX1402L3 44973 -1.65333333 -1.51216667 0.02 04/14/2014,05:07:12 1397452032.000000 EX1402L3 44974 -1.64800000 -1.52133333 0.02 04/14/2014,05:07:18 1397452038.000000 EX1402L3 44975 -1.64500000 -1.52550000 0.02 04/14/2014,05:07:18 1397452038.000000 EX1402L3 44976 -1.64116667 -1.53116667 0.02 04/14/2014,05:07:24 1397452044.000000 EX1402L3 44977 -1.64383333 -1.52833333 0.02 04/14/2014,05:07:24 1397452044.000000 EX1402L3 44978 -1.64233333 -1.53466667 0.02 04/14/2014,05:07:30 1397452050.000000 EX1402L3 44979 -1.64450000 -1.53133333 0.02 04/14/2014,05:07:30 1397452050.000000 EX1402L3 44980 -1.64866667 -1.52583333 0.02 04/14/2014,05:07:36 1397452056.000000 EX1402L3 44981 -1.64033333 -1.52700000 0.02 04/14/2014,05:07:36 1397452056.000000 EX1402L3 44982 -1.66550000 -1.53900000 0.02 04/14/2014,05:07:42 1397452062.000000 EX1402L3 44983 -1.65183333 -1.54083333 0.02 04/14/2014,05:07:42 1397452062.000000 EX1402L3 44984 -0.01166667 -1.55816667 0.02 04/14/2014,05:07:48 1397452068.000000 EX1402L3 44985 -0.00766667 -1.55933333 0.02 04/14/2014,05:07:48 1397452068.000000 EX1402L3 44986 -1.65766667 -1.56000000 0.02 04/14/2014,05:07:54 1397452074.000000 EX1402L3 44987 -1.65350000 -1.54233333 0.02 04/14/2014,05:08:00 1397452080.000000 EX1402L3 44988 -1.65283333 -1.54516667 0.02 04/14/2014,05:08:00 1397452080.000000 EX1402L3 44989 -1.64183333 -1.54400000 0.02 04/14/2014,05:08:06 1397452086.000000 EX1402L3 44990 -1.62300000 -1.56200000 0.02 04/14/2014,05:08:12 1397452092.000000 EX1402L3 44991 -1.63166667 -1.56150000 0.02 04/14/2014,05:08:12 1397452092.000000 EX1402L3 44992 -1.62766667 -1.57216667 0.02 04/14/2014,05:08:18 1397452098.000000 EX1402L3 44993 -1.64400000 -1.57183333 0.02 04/14/2014,05:08:24 1397452104.000000 EX1402L3 44994 -1.64333333 -1.57366667 0.02 04/14/2014,05:08:24 1397452104.000000 EX1402L3 44995 -1.65533333 -1.56816667 0.02 04/14/2014,05:08:30 1397452110.000000 EX1402L3 44996 -1.65433333 -1.56650000 0.02 04/14/2014,05:08:30 1397452110.000000 EX1402L3 44997 -1.66466667 -1.54216667 0.02 04/14/2014,05:08:36 1397452116.000000 EX1402L3 44998 -0.00366667 -1.54150000 0.02 04/14/2014,05:08:36 1397452116.000000 EX1402L3 44999 -1.65066667 -1.54366667 0.02 04/14/2014,05:08:42 1397452122.000000 EX1402L3 45000 -1.65166667 -1.54133333 0.02 04/14/2014,05:08:42 1397452122.000000 EX1402L3 45001 -1.64816667 -1.55183333 0.02 04/14/2014,05:08:48 1397452128.000000 EX1402L3 45002 -1.64366667 -1.55333333 0.02 04/14/2014,05:08:48 1397452128.000000 EX1402L3 45003 -1.64066667 -1.55866667 0.02 04/14/2014,05:08:54 1397452134.000000 EX1402L3 45004 -1.66566667 -1.55750000 0.02 04/14/2014,05:09:00 1397452140.000000 EX1402L3 45005 -1.66300000 -1.55816667 0.02 04/14/2014,05:09:00 1397452140.000000 EX1402L3 45006 -1.65133333 -1.56383333 0.02 04/14/2014,05:09:06 1397452146.000000 EX1402L3 45007 -1.65550000 -1.56500000 0.02 04/14/2014,05:09:06 1397452146.000000 EX1402L3 45008 -1.65066667 -1.56216667 0.02 04/14/2014,05:09:12 1397452152.000000 EX1402L3 45009 -1.64833333 -1.55616667 0.02 04/14/2014,05:09:18 1397452158.000000 EX1402L3 45010 -1.64433333 -1.54300000 0.02 04/14/2014,05:09:24 1397452164.000000 EX1402L3 45011 -1.63983333 -1.54283333 0.02 04/14/2014,05:09:24 1397452164.000000 EX1402L3 45012 -1.66216667 -1.53916667 0.02 04/14/2014,05:09:30 1397452170.000000 EX1402L3 45013 -1.65866667 -1.54133333 0.02 04/14/2014,05:09:30 1397452170.000000 EX1402L3 45014 -1.65016667 -1.53983333 0.02 04/14/2014,05:09:36 1397452176.000000 EX1402L3 45015 -1.65350000 -1.54150000 0.02 04/14/2014,05:09:36 1397452176.000000 EX1402L3 45016 -1.64250000 -1.53600000 0.02 04/14/2014,05:09:42 1397452182.000000 EX1402L3 45017 -1.64450000 -1.53433333 0.02 04/14/2014,05:09:42 1397452182.000000 EX1402L3 45018 -0.00133333 -1.53216667 0.02 04/14/2014,05:09:48 1397452188.000000 EX1402L3 45019 -1.64266667 -1.50316667 0.02 04/14/2014,05:10:06 1397452206.000000 EX1402L3 45020 -1.64033333 -1.50183333 0.02 04/14/2014,05:10:06 1397452206.000000 EX1402L3 45021 -0.00416667 -1.49866667 0.02 04/14/2014,05:10:12 1397452212.000000 EX1402L3 45022 -1.66183333 -1.49766667 0.02 04/14/2014,05:10:12 1397452212.000000 EX1402L3 45023 -1.66516667 -1.51533333 0.02 04/14/2014,05:10:18 1397452218.000000 EX1402L3 45024 -1.63916667 -1.52650000 0.02 04/14/2014,05:10:24 1397452224.000000 EX1402L3 45025 -1.64266667 -1.52516667 0.02 04/14/2014,05:10:24 1397452224.000000 EX1402L3 45026 -1.65000000 -1.52450000 0.02 04/14/2014,05:10:30 1397452230.000000 EX1402L3 45027 -1.64450000 -1.52566667 0.02 04/14/2014,05:10:30 1397452230.000000 EX1402L3 45028 -1.66316667 -1.52900000 0.02 04/14/2014,05:10:36 1397452236.000000 EX1402L3 45029 -0.00600000 -1.52883333 0.02 04/14/2014,05:10:42 1397452242.000000 EX1402L3 45030 -1.63983333 -1.54983333 0.02 04/14/2014,05:10:54 1397452254.000000 EX1402L3 45031 -1.63566667 -1.55333333 0.02 04/14/2014,05:10:54 1397452254.000000 EX1402L3 45032 -0.00416667 -1.52866667 0.02 04/14/2014,05:11:06 1397452266.000000 EX1402L3 45033 -0.00250000 -1.53166667 0.02 04/14/2014,05:11:06 1397452266.000000 EX1402L3 45034 -1.64250000 -1.53316667 0.02 04/14/2014,05:11:18 1397452278.000000 EX1402L3 45035 -1.63833333 -1.53850000 0.02 04/14/2014,05:11:24 1397452284.000000 EX1402L3 45036 -1.63683333 -1.53666667 0.02 04/14/2014,05:11:24 1397452284.000000 EX1402L3 45037 -0.00350000 -1.52600000 0.02 04/14/2014,05:11:30 1397452290.000000 EX1402L3 45038 -1.62516667 -1.52050000 0.02 04/14/2014,05:13:30 1397452410.000000 EX1402L3 45039 -0.00133333 -1.51883333 0.02 04/14/2014,05:13:36 1397452416.000000 EX1402L3 45040 -1.66100000 -1.51950000 0.02 04/14/2014,05:13:36 1397452416.000000 EX1402L3 45041 -0.00566667 -1.54216667 0.02 04/14/2014,05:14:00 1397452440.000000 EX1402L3 45042 -0.00250000 -1.54483333 0.02 04/14/2014,05:14:00 1397452440.000000 EX1402L3 45043 -1.65166667 -1.53516667 0.02 04/14/2014,05:14:06 1397452446.000000 EX1402L3 45044 -1.64250000 -1.54266667 0.02 04/14/2014,05:14:12 1397452452.000000 EX1402L3 45045 -1.64483333 -1.53933333 0.02 04/14/2014,05:14:12 1397452452.000000 EX1402L3 45046 -1.66100000 -1.52483333 0.02 04/14/2014,05:14:24 1397452464.000000 EX1402L3 45047 -1.65966667 -1.52616667 0.02 04/14/2014,05:14:24 1397452464.000000 EX1402L3 45048 -1.64850000 -1.51416667 0.02 04/14/2014,05:14:30 1397452470.000000 EX1402L3 45049 -1.65616667 -1.50966667 0.02 04/14/2014,05:14:30 1397452470.000000 EX1402L3 45050 -1.64266667 -1.51133333 0.02 04/14/2014,05:14:36 1397452476.000000 EX1402L3 45051 -1.64183333 -1.50900000 0.02 04/14/2014,05:14:36 1397452476.000000 EX1402L3 45052 -1.63400000 -1.51333333 0.02 04/14/2014,05:14:42 1397452482.000000 EX1402L3 45053 -1.65516667 -1.50600000 0.02 04/14/2014,05:14:48 1397452488.000000 EX1402L3 45054 -1.64683333 -1.51033333 0.02 04/14/2014,05:14:48 1397452488.000000 EX1402L3 45055 -1.66583333 -1.50883333 0.02 04/14/2014,05:14:54 1397452494.000000 EX1402L3 45056 -1.62783333 -1.52533333 0.02 04/14/2014,05:15:00 1397452500.000000 EX1402L3 45057 -1.64483333 -1.52316667 0.02 04/14/2014,05:15:00 1397452500.000000 EX1402L3 45058 -1.62800000 -1.52866667 0.02 04/14/2014,05:15:06 1397452506.000000 EX1402L3 45059 -1.62983333 -1.52416667 0.02 04/14/2014,05:15:06 1397452506.000000 EX1402L3 45060 -1.65983333 -1.51583333 0.02 04/14/2014,05:15:12 1397452512.000000 EX1402L3 45061 -1.64433333 -1.52000000 0.02 04/14/2014,05:15:12 1397452512.000000 EX1402L3 45062 -0.00150000 -1.52466667 0.02 04/14/2014,05:15:18 1397452518.000000 EX1402L3 45063 -1.64483333 -1.53866667 0.02 04/14/2014,05:15:30 1397452530.000000 EX1402L3 45064 -1.63233333 -1.54800000 0.02 04/14/2014,05:15:36 1397452536.000000 EX1402L3 45065 -0.00316667 -1.53266667 0.02 04/14/2014,05:15:54 1397452554.000000 EX1402L3 45066 -0.00216667 -1.53416667 0.02 04/14/2014,05:15:54 1397452554.000000 EX1402L3 45067 -1.62733333 -1.52416667 0.02 04/14/2014,05:16:18 1397452578.000000 EX1402L3 45068 -1.66283333 -1.51850000 0.02 04/14/2014,05:16:24 1397452584.000000 EX1402L3 45069 -0.00333333 -1.52283333 0.02 04/14/2014,05:16:30 1397452590.000000 EX1402L3 45070 -0.00050000 -1.52316667 0.02 04/14/2014,05:16:30 1397452590.000000 EX1402L3 45071 -1.63933333 -1.55050000 0.02 04/14/2014,05:16:54 1397452614.000000 EX1402L3 45072 -1.62616667 -1.55300000 0.02 04/14/2014,05:16:54 1397452614.000000 EX1402L3 45073 -0.02200000 -1.53566667 0.02 04/14/2014,05:17:00 1397452620.000000 EX1402L3 45074 -0.01650000 -1.53700000 0.02 04/14/2014,05:17:00 1397452620.000000 EX1402L3 45075 -1.65800000 -1.53100000 0.02 04/14/2014,05:17:06 1397452626.000000 EX1402L3 45076 -0.00433333 -1.52883333 0.02 04/14/2014,05:17:06 1397452626.000000 EX1402L3 45077 -1.62950000 -1.53500000 0.02 04/14/2014,05:17:18 1397452638.000000 EX1402L3 45078 -1.66400000 -1.52750000 0.02 04/14/2014,05:17:24 1397452644.000000 EX1402L3 45079 -0.00366667 -1.52683333 0.02 04/14/2014,05:17:30 1397452650.000000 EX1402L3 45080 -0.00183333 -1.52516667 0.02 04/14/2014,05:17:30 1397452650.000000 EX1402L3 45081 -1.66383333 -1.52066667 0.02 04/14/2014,05:17:36 1397452656.000000 EX1402L3 45082 -0.00100000 -1.51833333 0.02 04/14/2014,05:17:36 1397452656.000000 EX1402L3 45083 -1.64733333 -1.52266667 0.02 04/14/2014,05:17:42 1397452662.000000 EX1402L3 45084 -1.65050000 -1.51116667 0.02 04/14/2014,05:17:48 1397452668.000000 EX1402L3 45085 -1.65816667 -1.51633333 0.02 04/14/2014,05:17:54 1397452674.000000 EX1402L3 45086 -1.65950000 -1.51366667 0.02 04/14/2014,05:17:54 1397452674.000000 EX1402L3 45087 -1.63850000 -1.52100000 0.02 04/14/2014,05:18:00 1397452680.000000 EX1402L3 45088 -1.64783333 -1.51633333 0.02 04/14/2014,05:18:00 1397452680.000000 EX1402L3 45089 -1.63500000 -1.52133333 0.02 04/14/2014,05:18:06 1397452686.000000 EX1402L3 45090 -1.63450000 -1.51916667 0.02 04/14/2014,05:18:06 1397452686.000000 EX1402L3 45091 -1.65566667 -1.52900000 0.02 04/14/2014,05:18:12 1397452692.000000 EX1402L3 45092 -1.65750000 -1.52733333 0.02 04/14/2014,05:18:12 1397452692.000000 EX1402L3 45093 -1.66066667 -1.52500000 0.02 04/14/2014,05:18:18 1397452698.000000 EX1402L3 45094 -1.64466667 -1.53600000 0.02 04/14/2014,05:18:30 1397452710.000000 EX1402L3 45095 -1.65216667 -1.53383333 0.02 04/14/2014,05:18:30 1397452710.000000 EX1402L3 45096 -1.62033333 -1.53866667 0.02 04/14/2014,05:18:36 1397452716.000000 EX1402L3 45097 -1.62433333 -1.53583333 0.02 04/14/2014,05:18:36 1397452716.000000 EX1402L3 45098 -1.66216667 -1.53766667 0.02 04/14/2014,05:18:42 1397452722.000000 EX1402L3 45099 -1.65400000 -1.53966667 0.02 04/14/2014,05:18:42 1397452722.000000 EX1402L3 45100 -1.65866667 -1.55266667 0.02 04/14/2014,05:18:48 1397452728.000000 EX1402L3 45101 -0.00050000 -1.55583333 0.02 04/14/2014,05:18:54 1397452734.000000 EX1402L3 45102 -1.66650000 -1.55783333 0.02 04/14/2014,05:18:54 1397452734.000000 EX1402L3 45103 -1.65333333 -1.56433333 0.02 04/14/2014,05:19:00 1397452740.000000 EX1402L3 45104 -1.64866667 -1.55466667 0.02 04/14/2014,05:19:06 1397452746.000000 EX1402L3 45105 -1.64900000 -1.55650000 0.02 04/14/2014,05:19:06 1397452746.000000 EX1402L3 45106 -1.63733333 -1.56283333 0.02 04/14/2014,05:19:12 1397452752.000000 EX1402L3 45107 -1.63583333 -1.56083333 0.02 04/14/2014,05:19:12 1397452752.000000 EX1402L3 45108 -1.63233333 -1.57450000 0.02 04/14/2014,05:19:18 1397452758.000000 EX1402L3 45109 -1.62450000 -1.57600000 0.02 04/14/2014,05:19:18 1397452758.000000 EX1402L3 45110 -1.65833333 -1.56916667 0.02 04/14/2014,05:19:24 1397452764.000000 EX1402L3 45111 -1.65233333 -1.56883333 0.02 04/14/2014,05:19:24 1397452764.000000 EX1402L3 45112 -1.66300000 -1.56050000 0.02 04/14/2014,05:19:30 1397452770.000000 EX1402L3 45113 -1.65416667 -1.56266667 0.02 04/14/2014,05:19:30 1397452770.000000 EX1402L3 45114 -1.65866667 -1.56366667 0.02 04/14/2014,05:19:36 1397452776.000000 EX1402L3 45115 -1.65400000 -1.56500000 0.02 04/14/2014,05:19:36 1397452776.000000 EX1402L3 45116 -1.65700000 -1.56400000 0.02 04/14/2014,05:19:42 1397452782.000000 EX1402L3 45117 -1.65050000 -1.56100000 0.02 04/14/2014,05:19:48 1397452788.000000 EX1402L3 45118 -1.65316667 -1.55816667 0.02 04/14/2014,05:19:48 1397452788.000000 EX1402L3 45119 -1.64400000 -1.55583333 0.02 04/14/2014,05:19:54 1397452794.000000 EX1402L3 45120 -1.66200000 -1.56133333 0.02 04/14/2014,05:20:00 1397452800.000000 EX1402L3 45121 -1.65933333 -1.55866667 0.02 04/14/2014,05:20:00 1397452800.000000 EX1402L3 45122 -1.64833333 -1.55483333 0.02 04/14/2014,05:20:06 1397452806.000000 EX1402L3 45123 -1.63966667 -1.55166667 0.02 04/14/2014,05:20:12 1397452812.000000 EX1402L3 45124 -1.63500000 -1.55416667 0.02 04/14/2014,05:20:12 1397452812.000000 EX1402L3 45125 -0.00166667 -1.54616667 0.02 04/14/2014,05:20:18 1397452818.000000 EX1402L3 45126 -1.66200000 -1.54550000 0.02 04/14/2014,05:20:18 1397452818.000000 EX1402L3 45127 -0.00116667 -1.55633333 0.02 04/14/2014,05:20:24 1397452824.000000 EX1402L3 45128 -1.65216667 -1.55600000 0.02 04/14/2014,05:21:12 1397452872.000000 EX1402L3 45129 -0.00200000 -1.56766667 0.02 04/14/2014,05:21:18 1397452878.000000 EX1402L3 45130 -1.66100000 -1.56933333 0.02 04/14/2014,05:21:18 1397452878.000000 EX1402L3 45131 -1.65133333 -1.56800000 0.02 04/14/2014,05:21:24 1397452884.000000 EX1402L3 45132 -1.65216667 -1.56766667 0.02 04/14/2014,05:21:24 1397452884.000000 EX1402L3 45133 -1.64750000 -1.56516667 0.02 04/14/2014,05:21:30 1397452890.000000 EX1402L3 45134 -0.00666667 -1.55500000 0.02 04/14/2014,05:21:36 1397452896.000000 EX1402L3 45135 -1.63583333 -1.56666667 0.02 04/14/2014,05:21:48 1397452908.000000 EX1402L3 45136 -1.65033333 -1.56800000 0.02 04/14/2014,05:21:54 1397452914.000000 EX1402L3 45137 -1.65600000 -1.56583333 0.02 04/14/2014,05:21:54 1397452914.000000 EX1402L3 45138 -1.65516667 -1.56000000 0.02 04/14/2014,05:22:00 1397452920.000000 EX1402L3 45139 -1.64900000 -1.54166667 0.02 04/14/2014,05:22:06 1397452926.000000 EX1402L3 45140 -1.64633333 -1.54066667 0.02 04/14/2014,05:22:06 1397452926.000000 EX1402L3 45141 -1.65183333 -1.53616667 0.02 04/14/2014,05:22:12 1397452932.000000 EX1402L3 45142 -1.62500000 -1.54416667 0.02 04/14/2014,05:22:18 1397452938.000000 EX1402L3 45143 -1.62033333 -1.54916667 0.02 04/14/2014,05:22:18 1397452938.000000 EX1402L3 45144 -1.65650000 -1.52933333 0.02 04/14/2014,05:22:24 1397452944.000000 EX1402L3 45145 -1.66566667 -1.52066667 0.02 04/14/2014,05:22:30 1397452950.000000 EX1402L3 45146 -0.00333333 -1.51983333 0.02 04/14/2014,05:22:30 1397452950.000000 EX1402L3 45147 -1.63850000 -1.53783333 0.02 04/14/2014,05:22:42 1397452962.000000 EX1402L3 45148 -1.63616667 -1.53933333 0.02 04/14/2014,05:22:42 1397452962.000000 EX1402L3 45149 -0.00500000 -1.52316667 0.02 04/14/2014,05:22:54 1397452974.000000 EX1402L3 45150 -0.00216667 -1.52416667 0.02 04/14/2014,05:22:54 1397452974.000000 EX1402L3 45151 -1.66400000 -1.52650000 0.02 04/14/2014,05:23:00 1397452980.000000 EX1402L3 45152 -1.63983333 -1.53650000 0.02 04/14/2014,05:23:06 1397452986.000000 EX1402L3 45153 -1.64883333 -1.53366667 0.02 04/14/2014,05:23:06 1397452986.000000 EX1402L3 45154 -1.65283333 -1.52833333 0.02 04/14/2014,05:23:12 1397452992.000000 EX1402L3 45155 -1.66283333 -1.52266667 0.02 04/14/2014,05:23:18 1397452998.000000 EX1402L3 45156 -1.65883333 -1.52666667 0.02 04/14/2014,05:23:18 1397452998.000000 EX1402L3 45157 -1.64966667 -1.51233333 0.02 04/14/2014,05:23:24 1397453004.000000 EX1402L3 45158 -1.66183333 -1.50916667 0.02 04/14/2014,05:23:24 1397453004.000000 EX1402L3 45159 -1.63700000 -1.51566667 0.02 04/14/2014,05:23:30 1397453010.000000 EX1402L3 45160 -1.65350000 -1.51966667 0.02 04/14/2014,05:23:36 1397453016.000000 EX1402L3 45161 -1.65100000 -1.51683333 0.02 04/14/2014,05:23:36 1397453016.000000 EX1402L3 45162 -1.66183333 -1.50816667 0.02 04/14/2014,05:23:42 1397453022.000000 EX1402L3 45163 -0.01116667 -1.52066667 0.02 04/14/2014,05:24:00 1397453040.000000 EX1402L3 45164 -0.00566667 -1.52100000 0.02 04/14/2014,05:24:00 1397453040.000000 EX1402L3 45165 -1.64633333 -1.52000000 0.02 04/14/2014,05:24:12 1397453052.000000 EX1402L3 45166 -1.64516667 -1.52250000 0.02 04/14/2014,05:24:12 1397453052.000000 EX1402L3 45167 -1.64366667 -1.51383333 0.02 04/14/2014,05:24:18 1397453058.000000 EX1402L3 45168 -1.64600000 -1.51416667 0.02 04/14/2014,05:24:18 1397453058.000000 EX1402L3 45169 -1.63383333 -1.51533333 0.02 04/14/2014,05:24:24 1397453064.000000 EX1402L3 45170 -1.64633333 -1.52033333 0.02 04/14/2014,05:24:30 1397453070.000000 EX1402L3 45171 -1.65750000 -1.51733333 0.02 04/14/2014,05:24:36 1397453076.000000 EX1402L3 45172 -1.65800000 -1.51800000 0.02 04/14/2014,05:24:36 1397453076.000000 EX1402L3 45173 -1.64500000 -1.51750000 0.02 04/14/2014,05:24:42 1397453082.000000 EX1402L3 45174 -1.64933333 -1.51983333 0.02 04/14/2014,05:24:42 1397453082.000000 EX1402L3 45175 -1.63266667 -1.51300000 0.02 04/14/2014,05:24:48 1397453088.000000 EX1402L3 45176 -1.62883333 -1.51566667 0.02 04/14/2014,05:24:48 1397453088.000000 EX1402L3 45177 -1.66516667 -1.50033333 0.02 04/14/2014,05:24:54 1397453094.000000 EX1402L3 45178 -1.66166667 -1.49733333 0.02 04/14/2014,05:25:00 1397453100.000000 EX1402L3 45179 -1.65650000 -1.50600000 0.02 04/14/2014,05:25:06 1397453106.000000 EX1402L3 45180 -1.65550000 -1.50800000 0.02 04/14/2014,05:25:06 1397453106.000000 EX1402L3 45181 -1.63516667 -1.51366667 0.02 04/14/2014,05:25:12 1397453112.000000 EX1402L3 45182 -1.62983333 -1.51866667 0.02 04/14/2014,05:25:12 1397453112.000000 EX1402L3 45183 -1.62533333 -1.53066667 0.02 04/14/2014,05:25:18 1397453118.000000 EX1402L3 45184 -1.65683333 -1.53866667 0.02 04/14/2014,05:25:24 1397453124.000000 EX1402L3 45185 -1.65183333 -1.54033333 0.02 04/14/2014,05:25:24 1397453124.000000 EX1402L3 45186 -0.00516667 -1.53233333 0.02 04/14/2014,05:25:30 1397453130.000000 EX1402L3 45187 -1.65133333 -1.53266667 0.02 04/14/2014,05:26:06 1397453166.000000 EX1402L3 45188 -0.00316667 -1.52983333 0.02 04/14/2014,05:26:12 1397453172.000000 EX1402L3 45189 -1.66600000 -1.53233333 0.02 04/14/2014,05:26:12 1397453172.000000 EX1402L3 45190 -0.00016667 -1.52100000 0.02 04/14/2014,05:26:18 1397453178.000000 EX1402L3 45191 -1.66450000 -1.52600000 0.02 04/14/2014,05:26:24 1397453184.000000 EX1402L3 45192 -1.64850000 -1.54283333 0.02 04/14/2014,05:26:30 1397453190.000000 EX1402L3 45193 -1.65733333 -1.54050000 0.02 04/14/2014,05:26:30 1397453190.000000 EX1402L3 45194 -1.65083333 -1.53400000 0.02 04/14/2014,05:26:36 1397453196.000000 EX1402L3 45195 -1.65450000 -1.53566667 0.02 04/14/2014,05:26:36 1397453196.000000 EX1402L3 45196 -1.65783333 -1.52550000 0.02 04/14/2014,05:26:42 1397453202.000000 EX1402L3 45197 -1.64983333 -1.52333333 0.02 04/14/2014,05:26:48 1397453208.000000 EX1402L3 45198 -1.64766667 -1.52950000 0.02 04/14/2014,05:26:54 1397453214.000000 EX1402L3 45199 -1.64483333 -1.53233333 0.02 04/14/2014,05:26:54 1397453214.000000 EX1402L3 45200 -1.65650000 -1.53033333 0.02 04/14/2014,05:27:00 1397453220.000000 EX1402L3 45201 -1.65316667 -1.52800000 0.02 04/14/2014,05:27:06 1397453226.000000 EX1402L3 45202 -1.65483333 -1.53016667 0.02 04/14/2014,05:27:06 1397453226.000000 EX1402L3 45203 -1.65183333 -1.50883333 0.02 04/14/2014,05:27:12 1397453232.000000 EX1402L3 45204 -1.65683333 -1.50666667 0.02 04/14/2014,05:27:12 1397453232.000000 EX1402L3 45205 -1.66500000 -1.49933333 0.02 04/14/2014,05:27:18 1397453238.000000 EX1402L3 45206 -0.00616667 -1.49750000 0.02 04/14/2014,05:27:18 1397453238.000000 EX1402L3 45207 -1.65616667 -1.51383333 0.02 04/14/2014,05:27:24 1397453244.000000 EX1402L3 45208 -1.66600000 -1.51216667 0.02 04/14/2014,05:27:24 1397453244.000000 EX1402L3 45209 -1.64116667 -1.52783333 0.02 04/14/2014,05:27:30 1397453250.000000 EX1402L3 45210 -1.64433333 -1.52583333 0.02 04/14/2014,05:27:30 1397453250.000000 EX1402L3 45211 -1.64000000 -1.53150000 0.02 04/14/2014,05:27:36 1397453256.000000 EX1402L3 45212 -1.64233333 -1.52983333 0.02 04/14/2014,05:27:42 1397453262.000000 EX1402L3 45213 -1.63633333 -1.53033333 0.02 04/14/2014,05:27:42 1397453262.000000 EX1402L3 45214 -1.65950000 -1.53666667 0.02 04/14/2014,05:27:48 1397453268.000000 EX1402L3 45215 -1.65400000 -1.53483333 0.02 04/14/2014,05:27:48 1397453268.000000 EX1402L3 45216 -1.66616667 -1.53266667 0.02 04/14/2014,05:27:54 1397453274.000000 EX1402L3 45217 -0.00266667 -1.52800000 0.02 04/14/2014,05:27:54 1397453274.000000 EX1402L3 45218 -1.63883333 -1.51300000 0.02 04/14/2014,05:28:12 1397453292.000000 EX1402L3 45219 -0.00183333 -1.53150000 0.02 04/14/2014,05:28:18 1397453298.000000 EX1402L3 45220 -1.66316667 -1.53000000 0.02 04/14/2014,05:28:18 1397453298.000000 EX1402L3 45221 -0.00183333 -1.53216667 0.02 04/14/2014,05:28:24 1397453304.000000 EX1402L3 45222 -1.64916667 -1.52400000 0.02 04/14/2014,05:28:42 1397453322.000000 EX1402L3 45223 -1.66650000 -1.52283333 0.02 04/14/2014,05:28:48 1397453328.000000 EX1402L3 45224 -1.66383333 -1.52516667 0.02 04/14/2014,05:28:48 1397453328.000000 EX1402L3 45225 -1.65500000 -1.52366667 0.02 04/14/2014,05:28:54 1397453334.000000 EX1402L3 45226 -1.65416667 -1.52666667 0.02 04/14/2014,05:28:54 1397453334.000000 EX1402L3 45227 -1.64600000 -1.52416667 0.02 04/14/2014,05:29:00 1397453340.000000 EX1402L3 45228 -1.65400000 -1.52100000 0.02 04/14/2014,05:29:00 1397453340.000000 EX1402L3 45229 -1.64733333 -1.53083333 0.02 04/14/2014,05:29:06 1397453346.000000 EX1402L3 45230 -1.64933333 -1.52816667 0.02 04/14/2014,05:29:06 1397453346.000000 EX1402L3 45231 -1.64500000 -1.53366667 0.02 04/14/2014,05:29:12 1397453352.000000 EX1402L3 45232 -1.64016667 -1.53483333 0.02 04/14/2014,05:29:12 1397453352.000000 EX1402L3 45233 -1.65233333 -1.53766667 0.02 04/14/2014,05:29:18 1397453358.000000 EX1402L3 45234 -1.65066667 -1.49283333 0.02 04/14/2014,05:29:24 1397453364.000000 EX1402L3 45235 -1.64850000 -1.49350000 0.02 04/14/2014,05:29:24 1397453364.000000 EX1402L3 45236 -1.65950000 -1.44233333 0.02 04/14/2014,05:29:30 1397453370.000000 EX1402L3 45237 -1.64750000 -1.44116667 0.02 04/14/2014,05:29:30 1397453370.000000 EX1402L3 45238 -0.00833333 -1.40583333 0.02 04/14/2014,05:29:36 1397453376.000000 EX1402L3 45239 -0.00533333 -1.40466667 0.02 04/14/2014,05:29:36 1397453376.000000 EX1402L3 45240 -1.66400000 -1.36800000 0.02 04/14/2014,05:29:42 1397453382.000000 EX1402L3 45241 -0.00350000 -1.36500000 0.02 04/14/2014,05:29:42 1397453382.000000 EX1402L3 45242 -1.65750000 -1.33316667 0.02 04/14/2014,05:29:48 1397453388.000000 EX1402L3 45243 -1.66283333 -1.33066667 0.02 04/14/2014,05:29:48 1397453388.000000 EX1402L3 45244 -1.64700000 -1.27566667 0.02 04/14/2014,05:29:54 1397453394.000000 EX1402L3 45245 -1.64800000 -1.27666667 0.02 04/14/2014,05:29:54 1397453394.000000 EX1402L3 45246 -0.00766667 -1.19966667 0.02 04/14/2014,05:30:00 1397453400.000000 EX1402L3 45247 -0.01066667 -1.19250000 0.02 04/14/2014,05:30:00 1397453400.000000 EX1402L3 45248 -0.01783333 -1.16983333 0.02 04/14/2014,05:30:06 1397453406.000000 EX1402L3 45249 -0.02716667 -1.16483333 0.02 04/14/2014,05:30:06 1397453406.000000 EX1402L3 45250 -1.63816667 -1.14850000 0.02 04/14/2014,05:30:12 1397453412.000000 EX1402L3 45251 -1.64733333 -1.14566667 0.02 04/14/2014,05:30:12 1397453412.000000 EX1402L3 45252 -1.65766667 -1.08666667 0.02 04/14/2014,05:30:18 1397453418.000000 EX1402L3 45253 -0.00000000 -1.07816667 0.02 04/14/2014,05:30:18 1397453418.000000 EX1402L3 45254 -1.66450000 -1.02916667 0.02 04/14/2014,05:30:24 1397453424.000000 EX1402L3 45255 -0.00233333 -1.02700000 0.02 04/14/2014,05:30:24 1397453424.000000 EX1402L3 45256 -1.63166667 -1.00500000 0.02 04/14/2014,05:30:30 1397453430.000000 EX1402L3 45257 -1.63766667 -1.00116667 0.02 04/14/2014,05:30:30 1397453430.000000 EX1402L3 45258 -1.65183333 -0.97116667 0.02 04/14/2014,05:30:36 1397453436.000000 EX1402L3 45259 -1.64350000 -0.96700000 0.02 04/14/2014,05:30:36 1397453436.000000 EX1402L3 45260 -0.00583333 -0.92816667 0.02 04/14/2014,05:30:42 1397453442.000000 EX1402L3 45261 -0.00483333 -0.92233333 0.02 04/14/2014,05:30:42 1397453442.000000 EX1402L3 45262 -0.00950000 -0.86133333 0.02 04/14/2014,05:30:48 1397453448.000000 EX1402L3 45263 -0.01083333 -0.85816667 0.02 04/14/2014,05:30:48 1397453448.000000 EX1402L3 45264 -0.00933333 -0.84366667 0.02 04/14/2014,05:30:54 1397453454.000000 EX1402L3 45265 -1.64433333 -0.82300000 0.02 04/14/2014,05:31:06 1397453466.000000 EX1402L3 45266 -1.66200000 -0.82166667 0.02 04/14/2014,05:31:12 1397453472.000000 EX1402L3 45267 -1.65216667 -0.82316667 0.02 04/14/2014,05:31:12 1397453472.000000 EX1402L3 45268 -1.65150000 -0.82933333 0.02 04/14/2014,05:31:18 1397453478.000000 EX1402L3 45269 -1.64583333 -0.82783333 0.02 04/14/2014,05:31:18 1397453478.000000 EX1402L3 45270 -1.65983333 -0.83966667 0.02 04/14/2014,05:31:24 1397453484.000000 EX1402L3 45271 -1.65416667 -0.84016667 0.02 04/14/2014,05:31:24 1397453484.000000 EX1402L3 45272 -1.65800000 -0.85050000 0.02 04/14/2014,05:31:30 1397453490.000000 EX1402L3 45273 -1.66616667 -0.86150000 0.02 04/14/2014,05:31:36 1397453496.000000 EX1402L3 45274 -1.66416667 -0.86333333 0.02 04/14/2014,05:31:36 1397453496.000000 EX1402L3 45275 -1.64350000 -0.87450000 0.02 04/14/2014,05:31:42 1397453502.000000 EX1402L3 45276 -1.64933333 -0.87233333 0.02 04/14/2014,05:31:42 1397453502.000000 EX1402L3 45277 -1.66150000 -0.87616667 0.02 04/14/2014,05:31:48 1397453508.000000 EX1402L3 45278 -1.65383333 -0.87983333 0.02 04/14/2014,05:31:54 1397453514.000000 EX1402L3 45279 -1.65150000 -0.88066667 0.02 04/14/2014,05:31:54 1397453514.000000 EX1402L3 45280 -1.65683333 -0.90216667 0.02 04/14/2014,05:32:00 1397453520.000000 EX1402L3 45281 -1.66116667 -0.90350000 0.02 04/14/2014,05:32:00 1397453520.000000 EX1402L3 45282 -1.62583333 -0.88533333 0.02 04/14/2014,05:32:06 1397453526.000000 EX1402L3 45283 -1.62600000 -0.88633333 0.02 04/14/2014,05:32:06 1397453526.000000 EX1402L3 45284 -1.65216667 -0.91316667 0.02 04/14/2014,05:32:12 1397453532.000000 EX1402L3 45285 -1.64283333 -0.91083333 0.02 04/14/2014,05:32:12 1397453532.000000 EX1402L3 45286 -1.64483333 -0.91666667 0.02 04/14/2014,05:32:18 1397453538.000000 EX1402L3 45287 -1.66566667 -0.90416667 0.02 04/14/2014,05:32:24 1397453544.000000 EX1402L3 45288 -1.65133333 -0.90666667 0.02 04/14/2014,05:32:24 1397453544.000000 EX1402L3 45289 -0.01783333 -0.92666667 0.02 04/14/2014,05:32:30 1397453550.000000 EX1402L3 45290 -0.02150000 -0.92450000 0.02 04/14/2014,05:32:30 1397453550.000000 EX1402L3 45291 -1.65600000 -0.92250000 0.02 04/14/2014,05:32:36 1397453556.000000 EX1402L3 45292 -1.66333333 -0.92533333 0.02 04/14/2014,05:32:36 1397453556.000000 EX1402L3 45293 -1.64633333 -0.93000000 0.02 04/14/2014,05:32:42 1397453562.000000 EX1402L3 45294 -1.64783333 -0.93016667 0.02 04/14/2014,05:32:42 1397453562.000000 EX1402L3 45295 -1.64233333 -0.93916667 0.02 04/14/2014,05:32:48 1397453568.000000 EX1402L3 45296 -1.65033333 -0.93766667 0.02 04/14/2014,05:32:48 1397453568.000000 EX1402L3 45297 -1.62700000 -0.95383333 0.02 04/14/2014,05:32:54 1397453574.000000 EX1402L3 45298 -1.63233333 -0.95416667 0.02 04/14/2014,05:32:54 1397453574.000000 EX1402L3 45299 -1.63733333 -0.96000000 0.02 04/14/2014,05:33:00 1397453580.000000 EX1402L3 45300 -1.61816667 -0.98266667 0.02 04/14/2014,05:33:06 1397453586.000000 EX1402L3 45301 -1.62400000 -0.98466667 0.02 04/14/2014,05:33:06 1397453586.000000 EX1402L3 45302 -1.66250000 -0.95050000 0.02 04/14/2014,05:33:12 1397453592.000000 EX1402L3 45303 -1.65933333 -0.95116667 0.02 04/14/2014,05:33:12 1397453592.000000 EX1402L3 45304 -0.00133333 -0.96466667 0.02 04/14/2014,05:33:18 1397453598.000000 EX1402L3 45305 -1.64250000 -0.95516667 0.02 04/14/2014,05:34:36 1397453676.000000 EX1402L3 45306 -1.63600000 -0.97366667 0.02 04/14/2014,05:34:42 1397453682.000000 EX1402L3 45307 -1.65016667 -0.95983333 0.02 04/14/2014,05:34:48 1397453688.000000 EX1402L3 45308 -1.65283333 -0.96033333 0.02 04/14/2014,05:34:48 1397453688.000000 EX1402L3 45309 -1.65983333 -0.94966667 0.02 04/14/2014,05:34:54 1397453694.000000 EX1402L3 45310 -1.66300000 -0.94366667 0.02 04/14/2014,05:34:54 1397453694.000000 EX1402L3 45311 -1.65333333 -0.95500000 0.02 04/14/2014,05:35:00 1397453700.000000 EX1402L3 45312 -1.63966667 -0.96083333 0.02 04/14/2014,05:35:00 1397453700.000000 EX1402L3 45313 -0.00416667 -0.97550000 0.02 04/14/2014,05:35:06 1397453706.000000 EX1402L3 45314 -1.66450000 -0.97433333 0.02 04/14/2014,05:35:06 1397453706.000000 EX1402L3 45315 -1.64250000 -1.00516667 0.02 04/14/2014,05:35:12 1397453712.000000 EX1402L3 45316 -1.64650000 -1.01033333 0.02 04/14/2014,05:35:12 1397453712.000000 EX1402L3 45317 -1.62483333 -1.00000000 0.02 04/14/2014,05:35:18 1397453718.000000 EX1402L3 45318 -1.63416667 -0.99983333 0.02 04/14/2014,05:35:18 1397453718.000000 EX1402L3 45319 -1.65633333 -1.02416667 0.02 04/14/2014,05:35:24 1397453724.000000 EX1402L3 45320 -1.65800000 -1.02550000 0.02 04/14/2014,05:35:24 1397453724.000000 EX1402L3 45321 -1.64200000 -1.03116667 0.02 04/14/2014,05:35:30 1397453730.000000 EX1402L3 45322 -1.64883333 -1.03333333 0.02 04/14/2014,05:35:30 1397453730.000000 EX1402L3 45323 -1.64600000 -1.04916667 0.02 04/14/2014,05:35:36 1397453736.000000 EX1402L3 45324 -1.65083333 -1.04816667 0.02 04/14/2014,05:35:36 1397453736.000000 EX1402L3 45325 -1.63166667 -1.05150000 0.02 04/14/2014,05:35:42 1397453742.000000 EX1402L3 45326 -1.63416667 -1.05283333 0.02 04/14/2014,05:35:42 1397453742.000000 EX1402L3 45327 -1.66466667 -1.02383333 0.02 04/14/2014,05:35:48 1397453748.000000 EX1402L3 45328 -0.00933333 -1.04833333 0.02 04/14/2014,05:35:54 1397453754.000000 EX1402L3 45329 -1.65316667 -1.05400000 0.02 04/14/2014,05:36:30 1397453790.000000 EX1402L3 45330 -1.66583333 -1.07100000 0.02 04/14/2014,05:36:36 1397453796.000000 EX1402L3 45331 -0.00766667 -1.06566667 0.02 04/14/2014,05:36:54 1397453814.000000 EX1402L3 45332 -0.00000000 -1.07016667 0.02 04/14/2014,05:36:54 1397453814.000000 EX1402L3 45333 -1.63900000 -1.07883333 0.02 04/14/2014,05:37:00 1397453820.000000 EX1402L3 45334 -1.66250000 -1.08033333 0.02 04/14/2014,05:37:06 1397453826.000000 EX1402L3 45335 -1.66066667 -1.08000000 0.02 04/14/2014,05:37:06 1397453826.000000 EX1402L3 45336 -1.64333333 -1.10833333 0.02 04/14/2014,05:37:12 1397453832.000000 EX1402L3 45337 -1.63900000 -1.11083333 0.02 04/14/2014,05:37:18 1397453838.000000 EX1402L3 45338 -1.63883333 -1.11116667 0.02 04/14/2014,05:37:18 1397453838.000000 EX1402L3 45339 -0.00833333 -1.12766667 0.02 04/14/2014,05:37:24 1397453844.000000 EX1402L3 45340 -0.00383333 -1.12466667 0.02 04/14/2014,05:37:24 1397453844.000000 EX1402L3 45341 -1.62666667 -1.11750000 0.02 04/14/2014,05:37:36 1397453856.000000 EX1402L3 45342 -1.64633333 -1.12316667 0.02 04/14/2014,05:37:42 1397453862.000000 EX1402L3 45343 -1.64916667 -1.12500000 0.02 04/14/2014,05:37:42 1397453862.000000 EX1402L3 45344 -1.62783333 -1.13183333 0.02 04/14/2014,05:37:48 1397453868.000000 EX1402L3 45345 -1.62983333 -1.13333333 0.02 04/14/2014,05:37:48 1397453868.000000 EX1402L3 45346 -1.65300000 -1.13816667 0.02 04/14/2014,05:37:54 1397453874.000000 EX1402L3 45347 -1.64983333 -1.14033333 0.02 04/14/2014,05:37:54 1397453874.000000 EX1402L3 45348 -1.63833333 -1.14966667 0.02 04/14/2014,05:38:00 1397453880.000000 EX1402L3 45349 -1.64183333 -1.15016667 0.02 04/14/2014,05:38:00 1397453880.000000 EX1402L3 45350 -1.64516667 -1.15133333 0.02 04/14/2014,05:38:06 1397453886.000000 EX1402L3 45351 -1.65550000 -1.17150000 0.02 04/14/2014,05:38:12 1397453892.000000 EX1402L3 45352 -1.66150000 -1.16983333 0.02 04/14/2014,05:38:12 1397453892.000000 EX1402L3 45353 -1.63150000 -1.17116667 0.02 04/14/2014,05:38:18 1397453898.000000 EX1402L3 45354 -1.64166667 -1.17033333 0.02 04/14/2014,05:38:18 1397453898.000000 EX1402L3 45355 -1.65066667 -1.17383333 0.02 04/14/2014,05:38:24 1397453904.000000 EX1402L3 45356 -1.64933333 -1.17466667 0.02 04/14/2014,05:38:24 1397453904.000000 EX1402L3 45357 -1.65050000 -1.17366667 0.02 04/14/2014,05:38:30 1397453910.000000 EX1402L3 45358 -1.65100000 -1.17783333 0.02 04/14/2014,05:38:30 1397453910.000000 EX1402L3 45359 -1.64383333 -1.18766667 0.02 04/14/2014,05:38:36 1397453916.000000 EX1402L3 45360 -1.64283333 -1.18633333 0.02 04/14/2014,05:38:36 1397453916.000000 EX1402L3 45361 -1.64116667 -1.20516667 0.02 04/14/2014,05:38:42 1397453922.000000 EX1402L3 45362 -1.64883333 -1.20183333 0.02 04/14/2014,05:38:42 1397453922.000000 EX1402L3 45363 -1.65000000 -1.19733333 0.02 04/14/2014,05:38:48 1397453928.000000 EX1402L3 45364 -1.64716667 -1.19933333 0.02 04/14/2014,05:38:48 1397453928.000000 EX1402L3 45365 -1.65983333 -1.20866667 0.02 04/14/2014,05:38:54 1397453934.000000 EX1402L3 45366 -1.64183333 -1.21866667 0.02 04/14/2014,05:39:00 1397453940.000000 EX1402L3 45367 -1.63366667 -1.21733333 0.02 04/14/2014,05:39:06 1397453946.000000 EX1402L3 45368 -1.66583333 -1.21183333 0.02 04/14/2014,05:39:12 1397453952.000000 EX1402L3 45369 -1.66333333 -1.20983333 0.02 04/14/2014,05:39:12 1397453952.000000 EX1402L3 45370 -1.65433333 -1.21466667 0.02 04/14/2014,05:39:18 1397453958.000000 EX1402L3 45371 -1.64916667 -1.22616667 0.02 04/14/2014,05:39:24 1397453964.000000 EX1402L3 45372 -1.65733333 -1.24333333 0.02 04/14/2014,05:39:30 1397453970.000000 EX1402L3 45373 -1.66450000 -1.24200000 0.02 04/14/2014,05:39:30 1397453970.000000 EX1402L3 45374 -1.64016667 -1.23866667 0.02 04/14/2014,05:39:36 1397453976.000000 EX1402L3 45375 -1.64200000 -1.23950000 0.02 04/14/2014,05:39:36 1397453976.000000 EX1402L3 45376 -1.65783333 -1.24916667 0.02 04/14/2014,05:39:42 1397453982.000000 EX1402L3 45377 -1.66116667 -1.25516667 0.02 04/14/2014,05:39:48 1397453988.000000 EX1402L3 45378 -1.65833333 -1.25966667 0.02 04/14/2014,05:39:48 1397453988.000000 EX1402L3 45379 -1.65133333 -1.26066667 0.02 04/14/2014,05:39:54 1397453994.000000 EX1402L3 45380 -1.65633333 -1.26883333 0.02 04/14/2014,05:40:00 1397454000.000000 EX1402L3 45381 -1.66500000 -1.26616667 0.02 04/14/2014,05:40:00 1397454000.000000 EX1402L3 45382 -1.65016667 -1.26133333 0.02 04/14/2014,05:40:06 1397454006.000000 EX1402L3 45383 -1.65566667 -1.28766667 0.02 04/14/2014,05:40:12 1397454012.000000 EX1402L3 45384 -0.00200000 -1.28666667 0.02 04/14/2014,05:40:12 1397454012.000000 EX1402L3 45385 -1.64000000 -1.29400000 0.02 04/14/2014,05:40:24 1397454024.000000 EX1402L3 45386 -1.65366667 -1.28966667 0.02 04/14/2014,05:40:30 1397454030.000000 EX1402L3 45387 -1.64700000 -1.30450000 0.02 04/14/2014,05:40:36 1397454036.000000 EX1402L3 45388 -1.64116667 -1.30550000 0.02 04/14/2014,05:40:36 1397454036.000000 EX1402L3 45389 -1.63250000 -1.32250000 0.02 04/14/2014,05:40:42 1397454042.000000 EX1402L3 45390 -1.62516667 -1.32333333 0.02 04/14/2014,05:40:42 1397454042.000000 EX1402L3 45391 -1.65666667 -1.32750000 0.02 04/14/2014,05:40:48 1397454048.000000 EX1402L3 45392 -1.64583333 -1.32966667 0.02 04/14/2014,05:40:48 1397454048.000000 EX1402L3 45393 -0.00783333 -1.33300000 0.02 04/14/2014,05:40:54 1397454054.000000 EX1402L3 45394 -0.00416667 -1.33216667 0.02 04/14/2014,05:40:54 1397454054.000000 EX1402L3 45395 -1.66433333 -1.34250000 0.02 04/14/2014,05:41:12 1397454072.000000 EX1402L3 45396 -1.65916667 -1.34166667 0.02 04/14/2014,05:41:12 1397454072.000000 EX1402L3 45397 -1.65683333 -1.34400000 0.02 04/14/2014,05:41:18 1397454078.000000 EX1402L3 45398 -1.65016667 -1.35016667 0.02 04/14/2014,05:41:24 1397454084.000000 EX1402L3 45399 -1.65166667 -1.34933333 0.02 04/14/2014,05:41:24 1397454084.000000 EX1402L3 45400 -1.65633333 -1.35416667 0.02 04/14/2014,05:41:30 1397454090.000000 EX1402L3 45401 -1.64950000 -1.35816667 0.02 04/14/2014,05:41:30 1397454090.000000 EX1402L3 45402 -1.66100000 -1.37783333 0.02 04/14/2014,05:41:36 1397454096.000000 EX1402L3 45403 -1.65883333 -1.37966667 0.02 04/14/2014,05:41:36 1397454096.000000 EX1402L3 45404 -1.63066667 -1.39316667 0.02 04/14/2014,05:41:42 1397454102.000000 EX1402L3 45405 -1.64100000 -1.39083333 0.02 04/14/2014,05:41:42 1397454102.000000 EX1402L3 45406 -1.64366667 -1.39200000 0.02 04/14/2014,05:41:48 1397454108.000000 EX1402L3 45407 -1.65400000 -1.40466667 0.02 04/14/2014,05:41:54 1397454114.000000 EX1402L3 45408 -1.64683333 -1.40800000 0.02 04/14/2014,05:41:54 1397454114.000000 EX1402L3 45409 -1.65233333 -1.41066667 0.02 04/14/2014,05:42:00 1397454120.000000 EX1402L3 45410 -1.65100000 -1.42733333 0.02 04/14/2014,05:42:06 1397454126.000000 EX1402L3 45411 -1.65950000 -1.42550000 0.02 04/14/2014,05:42:06 1397454126.000000 EX1402L3 45412 -1.63466667 -1.42933333 0.02 04/14/2014,05:42:12 1397454132.000000 EX1402L3 45413 -1.63850000 -1.42883333 0.02 04/14/2014,05:42:12 1397454132.000000 EX1402L3 45414 -1.66016667 -1.42066667 0.02 04/14/2014,05:42:18 1397454138.000000 EX1402L3 45415 -0.00033333 -1.43000000 0.02 04/14/2014,05:42:24 1397454144.000000 EX1402L3 45416 -0.00383333 -1.42883333 0.02 04/14/2014,05:42:24 1397454144.000000 EX1402L3 45417 -1.63633333 -1.44150000 0.02 04/14/2014,05:42:30 1397454150.000000 EX1402L3 45418 -1.64150000 -1.44516667 0.02 04/14/2014,05:42:30 1397454150.000000 EX1402L3 45419 -1.63466667 -1.45233333 0.02 04/14/2014,05:42:36 1397454156.000000 EX1402L3 45420 -1.63850000 -1.45500000 0.02 04/14/2014,05:42:36 1397454156.000000 EX1402L3 45421 -1.63950000 -1.47533333 0.02 04/14/2014,05:42:42 1397454162.000000 EX1402L3 45422 -1.64933333 -1.47400000 0.02 04/14/2014,05:42:42 1397454162.000000 EX1402L3 45423 -1.64483333 -1.48616667 0.02 04/14/2014,05:42:48 1397454168.000000 EX1402L3 45424 -1.64833333 -1.48950000 0.02 04/14/2014,05:42:48 1397454168.000000 EX1402L3 45425 -1.62350000 -1.49983333 0.02 04/14/2014,05:42:54 1397454174.000000 EX1402L3 45426 -1.62816667 -1.50516667 0.02 04/14/2014,05:43:00 1397454180.000000 EX1402L3 45427 -1.65016667 -1.50650000 0.02 04/14/2014,05:43:06 1397454186.000000 EX1402L3 45428 -1.65283333 -1.50450000 0.02 04/14/2014,05:43:12 1397454192.000000 EX1402L3 45429 -0.00016667 -1.50183333 0.02 04/14/2014,05:43:18 1397454198.000000 EX1402L3 45430 -1.65633333 -1.49783333 0.02 04/14/2014,05:43:36 1397454216.000000 EX1402L3 45431 -1.65316667 -1.49633333 0.02 04/14/2014,05:43:36 1397454216.000000 EX1402L3 45432 -1.65683333 -1.50233333 0.02 04/14/2014,05:43:42 1397454222.000000 EX1402L3 45433 -1.64633333 -1.50766667 0.02 04/14/2014,05:43:42 1397454222.000000 EX1402L3 45434 -0.00216667 -1.51350000 0.02 04/14/2014,05:43:48 1397454228.000000 EX1402L3 45435 -1.66566667 -1.51583333 0.02 04/14/2014,05:43:48 1397454228.000000 EX1402L3 45436 -1.65866667 -1.53750000 0.02 04/14/2014,05:43:54 1397454234.000000 EX1402L3 45437 -1.65400000 -1.53933333 0.02 04/14/2014,05:43:54 1397454234.000000 EX1402L3 45438 -1.64066667 -1.55283333 0.02 04/14/2014,05:44:00 1397454240.000000 EX1402L3 45439 -1.64383333 -1.55316667 0.02 04/14/2014,05:44:00 1397454240.000000 EX1402L3 45440 -1.65416667 -1.56300000 0.02 04/14/2014,05:44:06 1397454246.000000 EX1402L3 45441 -1.64716667 -1.56216667 0.02 04/14/2014,05:44:06 1397454246.000000 EX1402L3 45442 -0.00483333 -1.56883333 0.02 04/14/2014,05:44:12 1397454252.000000 EX1402L3 45443 -1.64816667 -1.55916667 0.02 04/14/2014,05:44:18 1397454258.000000 EX1402L3 45444 -1.65283333 -1.54166667 0.02 04/14/2014,05:44:24 1397454264.000000 EX1402L3 45445 -1.66116667 -1.55516667 0.02 04/14/2014,05:44:30 1397454270.000000 EX1402L3 45446 -1.65266667 -1.55700000 0.02 04/14/2014,05:44:30 1397454270.000000 EX1402L3 45447 -1.63466667 -1.58300000 0.02 04/14/2014,05:44:36 1397454276.000000 EX1402L3 45448 -1.63700000 -1.58700000 0.02 04/14/2014,05:44:36 1397454276.000000 EX1402L3 45449 -1.63933333 -1.59900000 0.02 04/14/2014,05:44:42 1397454282.000000 EX1402L3 45450 -1.65666667 -1.59300000 0.02 04/14/2014,05:44:48 1397454288.000000 EX1402L3 45451 -1.66483333 -1.58733333 0.02 04/14/2014,05:44:48 1397454288.000000 EX1402L3 45452 -1.65033333 -1.59333333 0.02 04/14/2014,05:44:54 1397454294.000000 EX1402L3 45453 -1.65716667 -1.59283333 0.02 04/14/2014,05:44:54 1397454294.000000 EX1402L3 45454 -1.64300000 -1.60283333 0.02 04/14/2014,05:45:00 1397454300.000000 EX1402L3 45455 -1.64200000 -1.60466667 0.02 04/14/2014,05:45:00 1397454300.000000 EX1402L3 45456 -1.66200000 -1.60650000 0.02 04/14/2014,05:45:06 1397454306.000000 EX1402L3 45457 -1.66300000 -1.60516667 0.02 04/14/2014,05:45:06 1397454306.000000 EX1402L3 45458 -1.65150000 -1.62016667 0.02 04/14/2014,05:45:12 1397454312.000000 EX1402L3 45459 -1.62316667 -1.63250000 0.02 04/14/2014,05:45:18 1397454318.000000 EX1402L3 45460 -1.62516667 -1.63466667 0.02 04/14/2014,05:45:18 1397454318.000000 EX1402L3 45461 -0.02216667 -1.62633333 0.02 04/14/2014,05:45:30 1397454330.000000 EX1402L3 45462 -0.01933333 -1.62716667 0.02 04/14/2014,05:45:30 1397454330.000000 EX1402L3 45463 -1.64333333 -1.65000000 0.02 04/14/2014,05:45:48 1397454348.000000 EX1402L3 45464 -0.00116667 -1.66566667 0.02 04/14/2014,05:45:54 1397454354.000000 EX1402L3 45465 -1.65833333 -1.66466667 0.02 04/14/2014,05:46:00 1397454360.000000 EX1402L3 45466 -1.66366667 -1.00050000 0.02 04/14/2014,05:46:00 1397454360.000000 EX1402L3 45467 -1.63616667 -1.66516667 0.02 04/14/2014,05:46:06 1397454366.000000 EX1402L3 45468 -1.64200000 -1.66650000 0.02 04/14/2014,05:46:06 1397454366.000000 EX1402L3 45469 -1.65083333 -1.65966667 0.02 04/14/2014,05:46:12 1397454372.000000 EX1402L3 45470 -1.65533333 -1.65766667 0.02 04/14/2014,05:46:12 1397454372.000000 EX1402L3 45471 -1.64650000 -1.01850000 0.02 04/14/2014,05:46:18 1397454378.000000 EX1402L3 45472 -1.64433333 -1.04933333 0.02 04/14/2014,05:46:24 1397454384.000000 EX1402L3 45473 -1.65283333 -1.05783333 0.02 04/14/2014,05:46:30 1397454390.000000 EX1402L3 45474 -1.66083333 -1.05333333 0.02 04/14/2014,05:46:36 1397454396.000000 EX1402L3 45475 -1.65350000 -1.05683333 0.02 04/14/2014,05:46:36 1397454396.000000 EX1402L3 45476 -0.00666667 -1.05383333 0.02 04/14/2014,05:46:42 1397454402.000000 EX1402L3 45477 -0.00383333 -1.05683333 0.02 04/14/2014,05:46:42 1397454402.000000 EX1402L3 45478 -0.00000000 -1.07616667 0.02 04/14/2014,05:46:48 1397454408.000000 EX1402L3 45479 -0.00833333 -1.07700000 0.02 04/14/2014,05:46:48 1397454408.000000 EX1402L3 45480 -1.65566667 -1.10616667 0.02 04/14/2014,05:47:12 1397454432.000000 EX1402L3 45481 -0.00450000 -1.11600000 0.02 04/14/2014,05:47:18 1397454438.000000 EX1402L3 45482 -1.66000000 -1.11183333 0.02 04/14/2014,05:47:36 1397454456.000000 EX1402L3 45483 -1.66516667 -1.10783333 0.02 04/14/2014,05:47:36 1397454456.000000 EX1402L3 45484 -1.66150000 -1.11116667 0.02 04/14/2014,05:47:42 1397454462.000000 EX1402L3 45485 -1.64150000 -1.12483333 0.02 04/14/2014,05:47:48 1397454468.000000 EX1402L3 45486 -1.63900000 -1.12783333 0.02 04/14/2014,05:47:48 1397454468.000000 EX1402L3 45487 -1.66316667 -1.12683333 0.02 04/14/2014,05:47:54 1397454474.000000 EX1402L3 45488 -1.66150000 -1.12933333 0.02 04/14/2014,05:47:54 1397454474.000000 EX1402L3 45489 -0.00166667 -1.13500000 0.02 04/14/2014,05:48:00 1397454480.000000 EX1402L3 45490 -1.65866667 -1.14366667 0.02 04/14/2014,05:48:12 1397454492.000000 EX1402L3 45491 -1.66350000 -1.14066667 0.02 04/14/2014,05:48:12 1397454492.000000 EX1402L3 45492 -1.65166667 -1.14400000 0.02 04/14/2014,05:48:18 1397454498.000000 EX1402L3 45493 -1.65283333 -1.14566667 0.02 04/14/2014,05:48:24 1397454504.000000 EX1402L3 45494 -1.64766667 -1.14766667 0.02 04/14/2014,05:48:24 1397454504.000000 EX1402L3 45495 -1.64866667 -1.15650000 0.02 04/14/2014,05:48:30 1397454510.000000 EX1402L3 45496 -1.64233333 -1.15950000 0.02 04/14/2014,05:48:30 1397454510.000000 EX1402L3 45497 -1.66383333 -1.15883333 0.02 04/14/2014,05:48:36 1397454516.000000 EX1402L3 45498 -0.00716667 -1.16483333 0.02 04/14/2014,05:48:42 1397454522.000000 EX1402L3 45499 -1.66616667 -1.17350000 0.02 04/14/2014,05:48:48 1397454528.000000 EX1402L3 45500 -0.00033333 -1.17716667 0.02 04/14/2014,05:48:48 1397454528.000000 EX1402L3 45501 -1.64550000 -1.18966667 0.02 04/14/2014,05:48:54 1397454534.000000 EX1402L3 45502 -1.64700000 -1.19150000 0.02 04/14/2014,05:48:54 1397454534.000000 EX1402L3 45503 -1.64950000 -1.20816667 0.02 04/14/2014,05:49:00 1397454540.000000 EX1402L3 45504 -1.64866667 -1.21300000 0.02 04/14/2014,05:49:06 1397454546.000000 EX1402L3 45505 -1.65250000 -1.21183333 0.02 04/14/2014,05:49:06 1397454546.000000 EX1402L3 45506 -1.64866667 -1.22883333 0.02 04/14/2014,05:49:12 1397454552.000000 EX1402L3 45507 -1.64583333 -1.22983333 0.02 04/14/2014,05:49:12 1397454552.000000 EX1402L3 45508 -1.64800000 -1.24550000 0.02 04/14/2014,05:49:18 1397454558.000000 EX1402L3 45509 -1.65116667 -1.24666667 0.02 04/14/2014,05:49:18 1397454558.000000 EX1402L3 45510 -1.63800000 -1.26000000 0.02 04/14/2014,05:49:24 1397454564.000000 EX1402L3 45511 -1.65183333 -1.26450000 0.02 04/14/2014,05:49:30 1397454570.000000 EX1402L3 45512 -1.65200000 -1.26316667 0.02 04/14/2014,05:49:30 1397454570.000000 EX1402L3 45513 -1.66266667 -1.26100000 0.02 04/14/2014,05:49:36 1397454576.000000 EX1402L3 45514 -1.66550000 -1.26483333 0.02 04/14/2014,05:49:42 1397454582.000000 EX1402L3 45515 -1.65066667 -1.27200000 0.02 04/14/2014,05:49:48 1397454588.000000 EX1402L3 45516 -1.65250000 -1.27083333 0.02 04/14/2014,05:49:48 1397454588.000000 EX1402L3 45517 -1.65666667 -1.28033333 0.02 04/14/2014,05:49:54 1397454594.000000 EX1402L3 45518 -1.66066667 -1.28533333 0.02 04/14/2014,05:50:00 1397454600.000000 EX1402L3 45519 -1.65800000 -1.27933333 0.02 04/14/2014,05:50:06 1397454606.000000 EX1402L3 45520 -1.65766667 -1.27833333 0.02 04/14/2014,05:50:06 1397454606.000000 EX1402L3 45521 -1.66433333 -1.28283333 0.02 04/14/2014,05:50:12 1397454612.000000 EX1402L3 45522 -1.65366667 -1.28516667 0.02 04/14/2014,05:50:18 1397454618.000000 EX1402L3 45523 -1.65583333 -1.28016667 0.02 04/14/2014,05:50:24 1397454624.000000 EX1402L3 45524 -1.65683333 -1.27983333 0.02 04/14/2014,05:50:30 1397454630.000000 EX1402L3 45525 -1.65766667 -1.28133333 0.02 04/14/2014,05:50:30 1397454630.000000 EX1402L3 45526 -1.65683333 -1.27850000 0.02 04/14/2014,05:50:36 1397454636.000000 EX1402L3 45527 -1.66383333 -1.27966667 0.02 04/14/2014,05:50:42 1397454642.000000 EX1402L3 45528 -1.65350000 -1.28666667 0.02 04/14/2014,05:50:48 1397454648.000000 EX1402L3 45529 -1.66400000 -1.28383333 0.02 04/14/2014,05:50:54 1397454654.000000 EX1402L3 45530 -1.66200000 -1.28216667 0.02 04/14/2014,05:50:54 1397454654.000000 EX1402L3 45531 -1.65766667 -1.29000000 0.02 04/14/2014,05:51:00 1397454660.000000 EX1402L3 45532 -1.65416667 -1.28966667 0.02 04/14/2014,05:51:00 1397454660.000000 EX1402L3 45533 -1.65550000 -1.30433333 0.02 04/14/2014,05:51:06 1397454666.000000 EX1402L3 45534 -1.65133333 -1.30600000 0.02 04/14/2014,05:51:06 1397454666.000000 EX1402L3 45535 -1.65816667 -1.31533333 0.02 04/14/2014,05:51:12 1397454672.000000 EX1402L3 45536 -1.65350000 -1.31716667 0.02 04/14/2014,05:51:12 1397454672.000000 EX1402L3 45537 -1.66100000 -1.32233333 0.02 04/14/2014,05:51:18 1397454678.000000 EX1402L3 45538 -1.65866667 -1.32183333 0.02 04/14/2014,05:51:18 1397454678.000000 EX1402L3 45539 -1.66483333 -1.32933333 0.02 04/14/2014,05:51:24 1397454684.000000 EX1402L3 45540 -1.66533333 -1.32850000 0.02 04/14/2014,05:51:24 1397454684.000000 EX1402L3 45541 -1.66116667 -1.32400000 0.02 04/14/2014,05:51:30 1397454690.000000 EX1402L3 45542 -1.66250000 -1.32250000 0.02 04/14/2014,05:51:30 1397454690.000000 EX1402L3 45543 -1.66466667 -1.31483333 0.02 04/14/2014,05:51:36 1397454696.000000 EX1402L3 45544 -1.66116667 -1.31316667 0.02 04/14/2014,05:51:36 1397454696.000000 EX1402L3 45545 -0.00316667 -1.31150000 0.02 04/14/2014,05:51:42 1397454702.000000 EX1402L3 45546 -1.66316667 -1.31250000 0.02 04/14/2014,05:51:42 1397454702.000000 EX1402L3 45547 -1.66233333 -1.32250000 0.02 04/14/2014,05:51:48 1397454708.000000 EX1402L3 45548 -1.65883333 -1.32550000 0.02 04/14/2014,05:51:48 1397454708.000000 EX1402L3 45549 -1.65133333 -1.32900000 0.02 04/14/2014,05:51:54 1397454714.000000 EX1402L3 45550 -1.65883333 -1.33233333 0.02 04/14/2014,05:52:00 1397454720.000000 EX1402L3 45551 -1.66483333 -1.33583333 0.02 04/14/2014,05:52:06 1397454726.000000 EX1402L3 45552 -1.65616667 -1.33700000 0.02 04/14/2014,05:52:12 1397454732.000000 EX1402L3 45553 -1.65866667 -1.33600000 0.02 04/14/2014,05:52:12 1397454732.000000 EX1402L3 45554 -1.66216667 -1.34966667 0.02 04/14/2014,05:52:18 1397454738.000000 EX1402L3 45555 -1.66150000 -1.35016667 0.02 04/14/2014,05:52:18 1397454738.000000 EX1402L3 45556 -1.65916667 -1.35933333 0.02 04/14/2014,05:52:24 1397454744.000000 EX1402L3 45557 -1.66583333 -1.37016667 0.02 04/14/2014,05:52:30 1397454750.000000 EX1402L3 45558 -1.66133333 -1.37150000 0.02 04/14/2014,05:52:30 1397454750.000000 EX1402L3 45559 -1.66300000 -1.37200000 0.02 04/14/2014,05:52:36 1397454756.000000 EX1402L3 45560 -1.65950000 -1.38450000 0.02 04/14/2014,05:52:42 1397454762.000000 EX1402L3 45561 -1.64166667 -1.41216667 0.02 04/14/2014,05:52:48 1397454768.000000 EX1402L3 45562 -1.65133333 -1.44583333 0.02 04/14/2014,05:52:54 1397454774.000000 EX1402L3 45563 -1.65916667 -1.45516667 0.02 04/14/2014,05:53:00 1397454780.000000 EX1402L3 45564 -1.66100000 -1.45766667 0.02 04/14/2014,05:53:00 1397454780.000000 EX1402L3 45565 -1.65216667 -1.45283333 0.02 04/14/2014,05:53:06 1397454786.000000 EX1402L3 45566 -1.65566667 -1.45333333 0.02 04/14/2014,05:53:06 1397454786.000000 EX1402L3 45567 -1.65233333 -1.47850000 0.02 04/14/2014,05:53:12 1397454792.000000 EX1402L3 45568 -1.65000000 -1.48416667 0.02 04/14/2014,05:53:12 1397454792.000000 EX1402L3 45569 -1.65400000 -1.49733333 0.02 04/14/2014,05:53:18 1397454798.000000 EX1402L3 45570 -1.65800000 -1.49983333 0.02 04/14/2014,05:53:18 1397454798.000000 EX1402L3 45571 -1.65166667 -1.51416667 0.02 04/14/2014,05:53:24 1397454804.000000 EX1402L3 45572 -1.65233333 -1.51550000 0.02 04/14/2014,05:53:24 1397454804.000000 EX1402L3 45573 -1.65350000 -1.52033333 0.02 04/14/2014,05:53:30 1397454810.000000 EX1402L3 45574 -0.00550000 -1.50966667 0.02 04/14/2014,05:53:36 1397454816.000000 EX1402L3 45575 -0.00116667 -1.50566667 0.02 04/14/2014,05:53:42 1397454822.000000 EX1402L3 45576 -1.65650000 -1.51416667 0.02 04/14/2014,05:53:48 1397454828.000000 EX1402L3 45577 -1.65366667 -1.51616667 0.02 04/14/2014,05:53:48 1397454828.000000 EX1402L3 45578 -1.66516667 -1.52450000 0.02 04/14/2014,05:53:54 1397454834.000000 EX1402L3 45579 -1.66300000 -1.52516667 0.02 04/14/2014,05:53:54 1397454834.000000 EX1402L3 45580 -1.66416667 -1.53233333 0.02 04/14/2014,05:54:00 1397454840.000000 EX1402L3 45581 -1.66250000 -1.53333333 0.02 04/14/2014,05:54:00 1397454840.000000 EX1402L3 45582 -1.65933333 -1.53116667 0.02 04/14/2014,05:54:06 1397454846.000000 EX1402L3 45583 -1.66366667 -1.53016667 0.02 04/14/2014,05:54:06 1397454846.000000 EX1402L3 45584 -1.66583333 -1.53600000 0.02 04/14/2014,05:54:24 1397454864.000000 EX1402L3 45585 -1.65633333 -1.54450000 0.02 04/14/2014,05:54:30 1397454870.000000 EX1402L3 45586 -1.65816667 -1.54033333 0.02 04/14/2014,05:54:30 1397454870.000000 EX1402L3 45587 -1.66516667 -1.55116667 0.02 04/14/2014,05:54:36 1397454876.000000 EX1402L3 45588 -1.65716667 -1.55416667 0.02 04/14/2014,05:54:36 1397454876.000000 EX1402L3 45589 -0.00016667 -1.56516667 0.02 04/14/2014,05:54:42 1397454882.000000 EX1402L3 45590 -0.00150000 -1.55916667 0.02 04/14/2014,05:54:48 1397454888.000000 EX1402L3 45591 -0.00416667 -1.55383333 0.02 04/14/2014,05:54:54 1397454894.000000 EX1402L3 45592 -0.00816667 -1.54366667 0.02 04/14/2014,05:55:00 1397454900.000000 EX1402L3 45593 -0.00400000 -1.54500000 0.02 04/14/2014,05:55:00 1397454900.000000 EX1402L3 45594 -0.00566667 -1.54116667 0.02 04/14/2014,05:55:06 1397454906.000000 EX1402L3 45595 -0.00433333 -1.55483333 0.02 04/14/2014,05:55:12 1397454912.000000 EX1402L3 45596 -0.00316667 -1.55366667 0.02 04/14/2014,05:55:12 1397454912.000000 EX1402L3 45597 -1.66516667 -1.55883333 0.02 04/14/2014,05:55:18 1397454918.000000 EX1402L3 45598 -1.66616667 -1.56116667 0.02 04/14/2014,05:55:18 1397454918.000000 EX1402L3 45599 -1.66266667 -1.57016667 0.02 04/14/2014,05:55:24 1397454924.000000 EX1402L3 45600 -1.65500000 -1.57950000 0.02 04/14/2014,05:55:30 1397454930.000000 EX1402L3 45601 -1.66066667 -1.57600000 0.02 04/14/2014,05:55:30 1397454930.000000 EX1402L3 45602 -1.66233333 -1.57583333 0.02 04/14/2014,05:55:36 1397454936.000000 EX1402L3 45603 -1.66166667 -1.57716667 0.02 04/14/2014,05:55:36 1397454936.000000 EX1402L3 45604 -1.66366667 -1.57866667 0.02 04/14/2014,05:55:42 1397454942.000000 EX1402L3 45605 -1.66216667 -1.57900000 0.02 04/14/2014,05:55:42 1397454942.000000 EX1402L3 45606 -0.00000000 -1.58050000 0.02 04/14/2014,05:55:48 1397454948.000000 EX1402L3 45607 -1.66600000 -1.58300000 0.02 04/14/2014,05:56:00 1397454960.000000 EX1402L3 45608 -0.00016667 -1.58383333 0.02 04/14/2014,05:56:00 1397454960.000000 EX1402L3 45609 -1.66350000 -1.58766667 0.02 04/14/2014,05:56:06 1397454966.000000 EX1402L3 45610 -1.66550000 -1.59250000 0.02 04/14/2014,05:56:12 1397454972.000000 EX1402L3 45611 -0.00050000 -1.57683333 0.02 04/14/2014,05:56:24 1397454984.000000 EX1402L3 45612 -1.66650000 -1.55616667 0.02 04/14/2014,05:56:30 1397454990.000000 EX1402L3 45613 -0.00133333 -1.55116667 0.02 04/14/2014,05:56:30 1397454990.000000 EX1402L3 45614 -0.00800000 -1.51066667 0.02 04/14/2014,05:56:36 1397454996.000000 EX1402L3 45615 -0.00466667 -1.50733333 0.02 04/14/2014,05:56:36 1397454996.000000 EX1402L3 45616 -0.01550000 -1.45366667 0.02 04/14/2014,05:56:42 1397455002.000000 EX1402L3 45617 -0.01416667 -1.45100000 0.02 04/14/2014,05:56:42 1397455002.000000 EX1402L3 45618 -0.00816667 -1.41183333 0.02 04/14/2014,05:56:48 1397455008.000000 EX1402L3 45619 -0.01383333 -1.40600000 0.02 04/14/2014,05:56:48 1397455008.000000 EX1402L3 45620 -0.00633333 -1.38416667 0.02 04/14/2014,05:56:54 1397455014.000000 EX1402L3 45621 -0.00866667 -1.38016667 0.02 04/14/2014,05:56:54 1397455014.000000 EX1402L3 45622 -0.01116667 -1.34850000 0.02 04/14/2014,05:57:00 1397455020.000000 EX1402L3 45623 -0.00916667 -1.34766667 0.02 04/14/2014,05:57:00 1397455020.000000 EX1402L3 45624 -0.01816667 -1.29633333 0.02 04/14/2014,05:57:06 1397455026.000000 EX1402L3 45625 -0.02050000 -1.29083333 0.02 04/14/2014,05:57:06 1397455026.000000 EX1402L3 45626 -0.01183333 -1.25233333 0.02 04/14/2014,05:57:12 1397455032.000000 EX1402L3 45627 -0.00333333 -1.20316667 0.02 04/14/2014,05:57:18 1397455038.000000 EX1402L3 45628 -0.00783333 -1.15533333 0.02 04/14/2014,05:57:24 1397455044.000000 EX1402L3 45629 -0.00200000 -1.15066667 0.02 04/14/2014,05:57:24 1397455044.000000 EX1402L3 45630 -0.00583333 -1.09833333 0.02 04/14/2014,05:57:30 1397455050.000000 EX1402L3 45631 -0.00666667 -1.09083333 0.02 04/14/2014,05:57:30 1397455050.000000 EX1402L3 45632 -0.01916667 -1.02583333 0.02 04/14/2014,05:57:36 1397455056.000000 EX1402L3 45633 -0.01816667 -1.02083333 0.02 04/14/2014,05:57:36 1397455056.000000 EX1402L3 45634 -0.02400000 -1.63366667 0.02 04/14/2014,05:57:42 1397455062.000000 EX1402L3 45635 -0.01416667 -1.63533333 0.02 04/14/2014,05:57:42 1397455062.000000 EX1402L3 45636 -0.00916667 -1.61133333 0.02 04/14/2014,05:57:48 1397455068.000000 EX1402L3 45637 -1.66250000 -1.56433333 0.02 04/14/2014,05:57:54 1397455074.000000 EX1402L3 45638 -0.00316667 -1.56050000 0.02 04/14/2014,05:57:54 1397455074.000000 EX1402L3 45639 -0.00633333 -1.54483333 0.02 04/14/2014,05:58:00 1397455080.000000 EX1402L3 45640 -1.66483333 -1.53866667 0.02 04/14/2014,05:58:06 1397455086.000000 EX1402L3 45641 -0.00933333 -1.53350000 0.02 04/14/2014,05:58:06 1397455086.000000 EX1402L3 45642 -1.64100000 -1.52316667 0.02 04/14/2014,05:58:12 1397455092.000000 EX1402L3 45643 -1.64966667 -1.52050000 0.02 04/14/2014,05:58:12 1397455092.000000 EX1402L3 45644 -1.65133333 -1.50100000 0.02 04/14/2014,05:58:18 1397455098.000000 EX1402L3 45645 -1.65350000 -1.49666667 0.02 04/14/2014,05:58:24 1397455104.000000 EX1402L3 45646 -1.64283333 -1.49500000 0.02 04/14/2014,05:58:30 1397455110.000000 EX1402L3 45647 -1.64350000 -1.49916667 0.02 04/14/2014,05:58:30 1397455110.000000 EX1402L3 45648 -1.65116667 -1.47966667 0.02 04/14/2014,05:58:36 1397455116.000000 EX1402L3 45649 -1.65750000 -1.47683333 0.02 04/14/2014,05:58:36 1397455116.000000 EX1402L3 45650 -1.65166667 -1.48883333 0.02 04/14/2014,05:58:42 1397455122.000000 EX1402L3 45651 -1.65550000 -1.49016667 0.02 04/14/2014,05:58:42 1397455122.000000 EX1402L3 45652 -1.63783333 -1.50666667 0.02 04/14/2014,05:58:48 1397455128.000000 EX1402L3 45653 -1.63900000 -1.50983333 0.02 04/14/2014,05:58:48 1397455128.000000 EX1402L3 45654 -1.65533333 -1.49383333 0.02 04/14/2014,05:58:54 1397455134.000000 EX1402L3 45655 -1.65866667 -1.49533333 0.02 04/14/2014,05:58:54 1397455134.000000 EX1402L3 45656 -1.65433333 -1.49216667 0.02 04/14/2014,05:59:00 1397455140.000000 EX1402L3 45657 -1.65750000 -1.49383333 0.02 04/14/2014,05:59:00 1397455140.000000 EX1402L3 45658 -1.64600000 -1.49166667 0.02 04/14/2014,05:59:06 1397455146.000000 EX1402L3 45659 -1.64816667 -1.49433333 0.02 04/14/2014,05:59:06 1397455146.000000 EX1402L3 45660 -1.63650000 -1.49350000 0.02 04/14/2014,05:59:12 1397455152.000000 EX1402L3 45661 -1.63300000 -1.49516667 0.02 04/14/2014,05:59:12 1397455152.000000 EX1402L3 45662 -1.65866667 -1.48716667 0.02 04/14/2014,05:59:18 1397455158.000000 EX1402L3 45663 -0.00400000 -1.49650000 0.02 04/14/2014,05:59:24 1397455164.000000 EX1402L3 45664 -1.62933333 -1.49566667 0.02 04/14/2014,06:00:06 1397455206.000000 EX1402L3 45665 -0.00966667 -1.49033333 0.02 04/14/2014,06:00:12 1397455212.000000 EX1402L3 45666 -1.66283333 -1.49250000 0.02 04/14/2014,06:00:12 1397455212.000000 EX1402L3 45667 -1.66616667 -1.50183333 0.02 04/14/2014,06:00:18 1397455218.000000 EX1402L3 45668 -0.00616667 -1.50016667 0.02 04/14/2014,06:00:18 1397455218.000000 EX1402L3 45669 -1.65283333 -1.49683333 0.02 04/14/2014,06:00:30 1397455230.000000 EX1402L3 45670 -1.65566667 -1.49500000 0.02 04/14/2014,06:00:30 1397455230.000000 EX1402L3 45671 -1.65366667 -1.50433333 0.02 04/14/2014,06:00:36 1397455236.000000 EX1402L3 45672 -1.65533333 -1.50500000 0.02 04/14/2014,06:00:36 1397455236.000000 EX1402L3 45673 -1.62450000 -1.51366667 0.02 04/14/2014,06:00:42 1397455242.000000 EX1402L3 45674 -1.62616667 -1.51416667 0.02 04/14/2014,06:00:42 1397455242.000000 EX1402L3 45675 -0.00866667 -1.50033333 0.02 04/14/2014,06:00:54 1397455254.000000 EX1402L3 45676 -0.00250000 -1.50166667 0.02 04/14/2014,06:00:54 1397455254.000000 EX1402L3 45677 -1.66350000 -1.49350000 0.02 04/14/2014,06:01:54 1397455314.000000 EX1402L3 45678 -0.00183333 -1.49250000 0.02 04/14/2014,06:01:54 1397455314.000000 EX1402L3 45679 -1.65250000 -1.49333333 0.02 04/14/2014,06:02:00 1397455320.000000 EX1402L3 45680 -1.65466667 -1.49133333 0.02 04/14/2014,06:02:00 1397455320.000000 EX1402L3 45681 -1.65650000 -1.49383333 0.02 04/14/2014,06:02:06 1397455326.000000 EX1402L3 45682 -1.65400000 -1.49266667 0.02 04/14/2014,06:02:06 1397455326.000000 EX1402L3 45683 -0.00333333 -1.49416667 0.02 04/14/2014,06:02:12 1397455332.000000 EX1402L3 45684 -1.65016667 -1.50033333 0.02 04/14/2014,06:02:18 1397455338.000000 EX1402L3 45685 -1.65733333 -1.49800000 0.02 04/14/2014,06:02:18 1397455338.000000 EX1402L3 45686 -1.63383333 -1.49966667 0.02 04/14/2014,06:02:24 1397455344.000000 EX1402L3 45687 -1.64316667 -1.50100000 0.02 04/14/2014,06:02:30 1397455350.000000 EX1402L3 45688 -1.63383333 -1.50400000 0.02 04/14/2014,06:02:30 1397455350.000000 EX1402L3 45689 -1.65783333 -1.50150000 0.02 04/14/2014,06:02:36 1397455356.000000 EX1402L3 45690 -1.65150000 -1.50450000 0.02 04/14/2014,06:02:36 1397455356.000000 EX1402L3 45691 -0.00833333 -1.49933333 0.02 04/14/2014,06:02:42 1397455362.000000 EX1402L3 45692 -1.63016667 -1.51016667 0.02 04/14/2014,06:03:48 1397455428.000000 EX1402L3 45693 -0.00266667 -1.50066667 0.02 04/14/2014,06:03:54 1397455434.000000 EX1402L3 45694 -1.64400000 -1.50950000 0.02 04/14/2014,06:04:18 1397455458.000000 EX1402L3 45695 -1.66366667 -1.50216667 0.02 04/14/2014,06:04:24 1397455464.000000 EX1402L3 45696 -0.00283333 -1.50800000 0.02 04/14/2014,06:05:00 1397455500.000000 EX1402L3 45697 -0.00016667 -1.51083333 0.02 04/14/2014,06:05:00 1397455500.000000 EX1402L3 45698 -1.65616667 -1.51850000 0.02 04/14/2014,06:05:12 1397455512.000000 EX1402L3 45699 -1.64716667 -1.50683333 0.02 04/14/2014,06:05:18 1397455518.000000 EX1402L3 45700 -0.00700000 -1.50733333 0.02 04/14/2014,06:05:24 1397455524.000000 EX1402L3 45701 -0.01050000 -1.51716667 0.02 04/14/2014,06:05:30 1397455530.000000 EX1402L3 45702 -1.66483333 -1.51500000 0.02 04/14/2014,06:05:48 1397455548.000000 EX1402L3 45703 -0.00150000 -1.51366667 0.02 04/14/2014,06:05:48 1397455548.000000 EX1402L3 45704 -1.64550000 -1.51150000 0.02 04/14/2014,06:06:12 1397455572.000000 EX1402L3 45705 -1.64350000 -1.50816667 0.02 04/14/2014,06:06:18 1397455578.000000 EX1402L3 45706 -1.63783333 -1.51016667 0.02 04/14/2014,06:06:18 1397455578.000000 EX1402L3 45707 -1.66516667 -1.51183333 0.02 04/14/2014,06:06:24 1397455584.000000 EX1402L3 45708 -1.65516667 -1.51066667 0.02 04/14/2014,06:06:30 1397455590.000000 EX1402L3 45709 -1.65450000 -1.51633333 0.02 04/14/2014,06:06:36 1397455596.000000 EX1402L3 45710 -1.65650000 -1.51500000 0.02 04/14/2014,06:06:36 1397455596.000000 EX1402L3 45711 -1.63316667 -1.52966667 0.02 04/14/2014,06:06:42 1397455602.000000 EX1402L3 45712 -1.64583333 -1.52266667 0.02 04/14/2014,06:06:48 1397455608.000000 EX1402L3 45713 -1.63800000 -1.52483333 0.02 04/14/2014,06:06:48 1397455608.000000 EX1402L3 45714 -0.02366667 -1.51566667 0.02 04/14/2014,06:06:54 1397455614.000000 EX1402L3 45715 -1.64866667 -1.51766667 0.02 04/14/2014,06:07:00 1397455620.000000 EX1402L3 45716 -1.65016667 -1.52316667 0.02 04/14/2014,06:07:00 1397455620.000000 EX1402L3 45717 -1.63650000 -1.52233333 0.02 04/14/2014,06:07:06 1397455626.000000 EX1402L3 45718 -1.65916667 -1.52950000 0.02 04/14/2014,06:07:12 1397455632.000000 EX1402L3 45719 -1.66466667 -1.53033333 0.02 04/14/2014,06:07:12 1397455632.000000 EX1402L3 45720 -1.64983333 -1.52950000 0.02 04/14/2014,06:07:18 1397455638.000000 EX1402L3 45721 -1.65466667 -1.52850000 0.02 04/14/2014,06:07:24 1397455644.000000 EX1402L3 45722 -1.63700000 -1.53683333 0.02 04/14/2014,06:07:30 1397455650.000000 EX1402L3 45723 -1.64716667 -1.53950000 0.02 04/14/2014,06:07:36 1397455656.000000 EX1402L3 45724 -1.64533333 -1.53750000 0.02 04/14/2014,06:07:36 1397455656.000000 EX1402L3 45725 -1.66416667 -1.54433333 0.02 04/14/2014,06:07:42 1397455662.000000 EX1402L3 45726 -0.00000000 -1.54066667 0.02 04/14/2014,06:07:42 1397455662.000000 EX1402L3 45727 -1.65400000 -1.53850000 0.02 04/14/2014,06:07:48 1397455668.000000 EX1402L3 45728 -1.66233333 -1.53566667 0.02 04/14/2014,06:07:48 1397455668.000000 EX1402L3 45729 -0.00900000 -1.52450000 0.02 04/14/2014,06:08:30 1397455710.000000 EX1402L3 45730 -0.00466667 -1.50033333 0.02 04/14/2014,06:08:36 1397455716.000000 EX1402L3 45731 -1.65850000 -1.50866667 0.02 04/14/2014,06:08:42 1397455722.000000 EX1402L3 45732 -1.65266667 -1.51100000 0.02 04/14/2014,06:08:42 1397455722.000000 EX1402L3 45733 -1.64533333 -1.52650000 0.02 04/14/2014,06:08:48 1397455728.000000 EX1402L3 45734 -1.64883333 -1.53266667 0.02 04/14/2014,06:08:54 1397455734.000000 EX1402L3 45735 -1.65300000 -1.52350000 0.02 04/14/2014,06:09:00 1397455740.000000 EX1402L3 45736 -1.65866667 -1.52800000 0.02 04/14/2014,06:09:06 1397455746.000000 EX1402L3 45737 -1.64950000 -1.52916667 0.02 04/14/2014,06:09:06 1397455746.000000 EX1402L3 45738 -1.65400000 -1.53300000 0.02 04/14/2014,06:09:12 1397455752.000000 EX1402L3 45739 -0.02216667 -1.52400000 0.02 04/14/2014,06:09:18 1397455758.000000 EX1402L3 45740 -1.66050000 -1.53600000 0.02 04/14/2014,06:09:24 1397455764.000000 EX1402L3 45741 -0.01000000 -1.53016667 0.02 04/14/2014,06:09:24 1397455764.000000 EX1402L3 45742 -1.63200000 -1.52600000 0.02 04/14/2014,06:10:00 1397455800.000000 EX1402L3 45743 -1.66633333 -1.51233333 0.02 04/14/2014,06:10:06 1397455806.000000 EX1402L3 45744 -0.00566667 -1.51350000 0.02 04/14/2014,06:10:12 1397455812.000000 EX1402L3 45745 -0.00733333 -1.51100000 0.02 04/14/2014,06:10:12 1397455812.000000 EX1402L3 45746 -1.63066667 -1.53100000 0.02 04/14/2014,06:10:24 1397455824.000000 EX1402L3 45747 -0.01216667 -1.52966667 0.02 04/14/2014,06:10:30 1397455830.000000 EX1402L3 45748 -1.66033333 -1.51583333 0.02 04/14/2014,06:10:36 1397455836.000000 EX1402L3 45749 -1.66650000 -1.51183333 0.02 04/14/2014,06:10:36 1397455836.000000 EX1402L3 45750 -0.00900000 -1.52883333 0.02 04/14/2014,06:10:54 1397455854.000000 EX1402L3 45751 -0.00666667 -1.52533333 0.02 04/14/2014,06:10:54 1397455854.000000 EX1402L3 45752 -1.66016667 -1.52400000 0.02 04/14/2014,06:11:00 1397455860.000000 EX1402L3 45753 -0.00250000 -1.52116667 0.02 04/14/2014,06:11:00 1397455860.000000 EX1402L3 45754 -1.64666667 -1.53050000 0.02 04/14/2014,06:11:30 1397455890.000000 EX1402L3 45755 -1.65250000 -1.53283333 0.02 04/14/2014,06:11:30 1397455890.000000 EX1402L3 45756 -1.64500000 -1.50966667 0.02 04/14/2014,06:11:36 1397455896.000000 EX1402L3 45757 -0.01216667 -1.51316667 0.02 04/14/2014,06:11:42 1397455902.000000 EX1402L3 45758 -0.00883333 -1.51016667 0.02 04/14/2014,06:11:42 1397455902.000000 EX1402L3 45759 -1.65183333 -1.52200000 0.02 04/14/2014,06:12:06 1397455926.000000 EX1402L3 45760 -0.00083333 -1.51766667 0.02 04/14/2014,06:12:12 1397455932.000000 EX1402L3 45761 -1.65733333 -1.52733333 0.02 04/14/2014,06:12:18 1397455938.000000 EX1402L3 45762 -1.63700000 -1.54266667 0.02 04/14/2014,06:12:24 1397455944.000000 EX1402L3 45763 -0.01433333 -1.52816667 0.02 04/14/2014,06:12:36 1397455956.000000 EX1402L3 45764 -0.00016667 -1.53416667 0.02 04/14/2014,06:12:42 1397455962.000000 EX1402L3 45765 -1.63800000 -1.53900000 0.02 04/14/2014,06:12:54 1397455974.000000 EX1402L3 45766 -0.00266667 -1.54183333 0.02 04/14/2014,06:13:00 1397455980.000000 EX1402L3 45767 -1.65516667 -1.54400000 0.02 04/14/2014,06:13:00 1397455980.000000 EX1402L3 45768 -0.01133333 -1.54000000 0.02 04/14/2014,06:13:06 1397455986.000000 EX1402L3 45769 -0.00466667 -1.52666667 0.02 04/14/2014,06:13:12 1397455992.000000 EX1402L3 45770 -1.66350000 -1.53200000 0.02 04/14/2014,06:13:42 1397456022.000000 EX1402L3 45771 -0.00066667 -1.52733333 0.02 04/14/2014,06:13:48 1397456028.000000 EX1402L3 45772 -1.65100000 -1.51366667 0.02 04/14/2014,06:14:00 1397456040.000000 EX1402L3 45773 -1.65733333 -1.50933333 0.02 04/14/2014,06:14:06 1397456046.000000 EX1402L3 45774 -1.65083333 -1.51050000 0.02 04/14/2014,06:14:06 1397456046.000000 EX1402L3 45775 -1.66500000 -1.51116667 0.02 04/14/2014,06:14:12 1397456052.000000 EX1402L3 45776 -1.64400000 -1.51900000 0.02 04/14/2014,06:14:18 1397456058.000000 EX1402L3 45777 -1.64750000 -1.51866667 0.02 04/14/2014,06:14:18 1397456058.000000 EX1402L3 45778 -1.64100000 -1.51583333 0.02 04/14/2014,06:14:24 1397456064.000000 EX1402L3 45779 -1.63950000 -1.51683333 0.02 04/14/2014,06:14:24 1397456064.000000 EX1402L3 45780 -1.66350000 -1.51316667 0.02 04/14/2014,06:14:30 1397456070.000000 EX1402L3 45781 -0.00166667 -1.51800000 0.02 04/14/2014,06:14:36 1397456076.000000 EX1402L3 45782 -1.66416667 -1.51900000 0.02 04/14/2014,06:14:36 1397456076.000000 EX1402L3 45783 -0.00016667 -1.51750000 0.02 04/14/2014,06:14:42 1397456082.000000 EX1402L3 45784 -1.64933333 -1.54216667 0.02 04/14/2014,06:15:06 1397456106.000000 EX1402L3 45785 -0.00433333 -1.53433333 0.02 04/14/2014,06:15:12 1397456112.000000 EX1402L3 45786 -1.66233333 -1.54566667 0.02 04/14/2014,06:15:18 1397456118.000000 EX1402L3 45787 -0.00316667 -1.54350000 0.02 04/14/2014,06:15:18 1397456118.000000 EX1402L3 45788 -1.63916667 -1.53666667 0.02 04/14/2014,06:15:24 1397456124.000000 EX1402L3 45789 -1.66433333 -1.52483333 0.02 04/14/2014,06:15:36 1397456136.000000 EX1402L3 45790 -1.65850000 -1.52516667 0.02 04/14/2014,06:15:36 1397456136.000000 EX1402L3 45791 -1.66116667 -1.52183333 0.02 04/14/2014,06:15:42 1397456142.000000 EX1402L3 45792 -1.65416667 -1.52483333 0.02 04/14/2014,06:15:42 1397456142.000000 EX1402L3 45793 -1.66600000 -1.51466667 0.02 04/14/2014,06:15:48 1397456148.000000 EX1402L3 45794 -1.66233333 -1.51550000 0.02 04/14/2014,06:15:48 1397456148.000000 EX1402L3 45795 -1.66016667 -1.50966667 0.02 04/14/2014,06:15:54 1397456154.000000 EX1402L3 45796 -1.66616667 -1.50750000 0.02 04/14/2014,06:15:54 1397456154.000000 EX1402L3 45797 -1.64950000 -1.50266667 0.02 04/14/2014,06:16:00 1397456160.000000 EX1402L3 45798 -1.65216667 -1.50433333 0.02 04/14/2014,06:16:00 1397456160.000000 EX1402L3 45799 -1.65916667 -1.50133333 0.02 04/14/2014,06:16:06 1397456166.000000 EX1402L3 45800 -1.65583333 -1.50200000 0.02 04/14/2014,06:16:06 1397456166.000000 EX1402L3 45801 -1.65316667 -1.51400000 0.02 04/14/2014,06:16:12 1397456172.000000 EX1402L3 45802 -1.64400000 -1.52283333 0.02 04/14/2014,06:16:18 1397456178.000000 EX1402L3 45803 -1.63350000 -1.52783333 0.02 04/14/2014,06:16:18 1397456178.000000 EX1402L3 45804 -1.65700000 -1.53683333 0.02 04/14/2014,06:16:24 1397456184.000000 EX1402L3 45805 -1.65066667 -1.53966667 0.02 04/14/2014,06:16:24 1397456184.000000 EX1402L3 45806 -1.65783333 -1.54016667 0.02 04/14/2014,06:16:30 1397456190.000000 EX1402L3 45807 -1.63600000 -1.53683333 0.02 04/14/2014,06:16:36 1397456196.000000 EX1402L3 45808 -1.63950000 -1.53750000 0.02 04/14/2014,06:16:36 1397456196.000000 EX1402L3 45809 -1.64350000 -1.53183333 0.02 04/14/2014,06:16:42 1397456202.000000 EX1402L3 45810 -1.66516667 -1.52316667 0.02 04/14/2014,06:16:48 1397456208.000000 EX1402L3 45811 -1.65316667 -1.52583333 0.02 04/14/2014,06:16:48 1397456208.000000 EX1402L3 45812 -0.00050000 -1.52150000 0.02 04/14/2014,06:16:54 1397456214.000000 EX1402L3 45813 -1.65916667 -1.52600000 0.02 04/14/2014,06:16:54 1397456214.000000 EX1402L3 45814 -1.66483333 -1.51850000 0.02 04/14/2014,06:17:00 1397456220.000000 EX1402L3 45815 -0.00516667 -1.51950000 0.02 04/14/2014,06:17:00 1397456220.000000 EX1402L3 45816 -1.64116667 -1.52150000 0.02 04/14/2014,06:17:12 1397456232.000000 EX1402L3 45817 -1.63683333 -1.52050000 0.02 04/14/2014,06:17:12 1397456232.000000 EX1402L3 45818 -1.65766667 -1.52350000 0.02 04/14/2014,06:17:18 1397456238.000000 EX1402L3 45819 -1.65400000 -1.52533333 0.02 04/14/2014,06:17:18 1397456238.000000 EX1402L3 45820 -1.65650000 -1.53733333 0.02 04/14/2014,06:17:24 1397456244.000000 EX1402L3 45821 -1.66083333 -1.53616667 0.02 04/14/2014,06:17:24 1397456244.000000 EX1402L3 45822 -1.65216667 -1.54566667 0.02 04/14/2014,06:17:30 1397456250.000000 EX1402L3 45823 -1.65950000 -1.54450000 0.02 04/14/2014,06:17:30 1397456250.000000 EX1402L3 45824 -1.65550000 -1.53700000 0.02 04/14/2014,06:17:36 1397456256.000000 EX1402L3 45825 -1.66433333 -1.52433333 0.02 04/14/2014,06:17:42 1397456262.000000 EX1402L3 45826 -0.00133333 -1.52383333 0.02 04/14/2014,06:17:48 1397456268.000000 EX1402L3 45827 -1.62716667 -1.54916667 0.02 04/14/2014,06:18:00 1397456280.000000 EX1402L3 45828 -1.63516667 -1.55216667 0.02 04/14/2014,06:18:06 1397456286.000000 EX1402L3 45829 -0.00050000 -1.52450000 0.02 04/14/2014,06:18:12 1397456292.000000 EX1402L3 45830 -0.00950000 -1.50283333 0.02 04/14/2014,06:18:18 1397456298.000000 EX1402L3 45831 -1.66300000 -1.52600000 0.02 04/14/2014,06:18:42 1397456322.000000 EX1402L3 45832 -0.00533333 -1.53266667 0.02 04/14/2014,06:18:48 1397456328.000000 EX1402L3 45833 -1.65000000 -1.53316667 0.02 04/14/2014,06:19:06 1397456346.000000 EX1402L3 45834 -1.63716667 -1.53900000 0.02 04/14/2014,06:19:12 1397456352.000000 EX1402L3 45835 -1.64716667 -1.53700000 0.02 04/14/2014,06:19:12 1397456352.000000 EX1402L3 45836 -1.64300000 -1.53083333 0.02 04/14/2014,06:19:18 1397456358.000000 EX1402L3 45837 -1.64616667 -1.52833333 0.02 04/14/2014,06:19:18 1397456358.000000 EX1402L3 45838 -1.65666667 -1.51800000 0.02 04/14/2014,06:19:24 1397456364.000000 EX1402L3 45839 -1.65333333 -1.51533333 0.02 04/14/2014,06:19:24 1397456364.000000 EX1402L3 45840 -1.65216667 -1.53000000 0.02 04/14/2014,06:19:30 1397456370.000000 EX1402L3 45841 -1.65116667 -1.52833333 0.02 04/14/2014,06:19:30 1397456370.000000 EX1402L3 45842 -1.65200000 -1.53300000 0.02 04/14/2014,06:19:36 1397456376.000000 EX1402L3 45843 -1.64650000 -1.52333333 0.02 04/14/2014,06:19:42 1397456382.000000 EX1402L3 45844 -1.65083333 -1.51983333 0.02 04/14/2014,06:19:42 1397456382.000000 EX1402L3 45845 -1.65250000 -1.52383333 0.02 04/14/2014,06:19:48 1397456388.000000 EX1402L3 45846 -1.65133333 -1.52250000 0.02 04/14/2014,06:19:48 1397456388.000000 EX1402L3 45847 -1.65300000 -1.51616667 0.02 04/14/2014,06:19:54 1397456394.000000 EX1402L3 45848 -0.00033333 -1.51316667 0.02 04/14/2014,06:20:00 1397456400.000000 EX1402L3 45849 -1.66500000 -1.51750000 0.02 04/14/2014,06:22:48 1397456568.000000 EX1402L3 45850 -1.65233333 -1.50483333 0.02 04/14/2014,06:22:54 1397456574.000000 EX1402L3 45851 -1.65350000 -1.50583333 0.02 04/14/2014,06:22:54 1397456574.000000 EX1402L3 45852 -1.64816667 -1.51233333 0.02 04/14/2014,06:23:00 1397456580.000000 EX1402L3 45853 -1.64683333 -1.52500000 0.02 04/14/2014,06:23:06 1397456586.000000 EX1402L3 45854 -1.66016667 -1.53133333 0.02 04/14/2014,06:23:12 1397456592.000000 EX1402L3 45855 -1.65316667 -1.53850000 0.02 04/14/2014,06:23:18 1397456598.000000 EX1402L3 45856 -1.66300000 -1.52933333 0.02 04/14/2014,06:23:24 1397456604.000000 EX1402L3 45857 -1.66250000 -1.52850000 0.02 04/14/2014,06:23:24 1397456604.000000 EX1402L3 45858 -1.64783333 -1.53383333 0.02 04/14/2014,06:23:30 1397456610.000000 EX1402L3 45859 -1.64883333 -1.53483333 0.02 04/14/2014,06:23:30 1397456610.000000 EX1402L3 45860 -1.63550000 -1.53833333 0.02 04/14/2014,06:23:36 1397456616.000000 EX1402L3 45861 -1.63266667 -1.54000000 0.02 04/14/2014,06:23:36 1397456616.000000 EX1402L3 45862 -1.66216667 -1.53000000 0.02 04/14/2014,06:23:42 1397456622.000000 EX1402L3 45863 -1.65433333 -1.53216667 0.02 04/14/2014,06:23:42 1397456622.000000 EX1402L3 45864 -1.65216667 -1.54233333 0.02 04/14/2014,06:23:48 1397456628.000000 EX1402L3 45865 -1.65816667 -1.54133333 0.02 04/14/2014,06:23:54 1397456634.000000 EX1402L3 45866 -1.65316667 -1.53833333 0.02 04/14/2014,06:24:00 1397456640.000000 EX1402L3 45867 -1.65016667 -1.53766667 0.02 04/14/2014,06:24:00 1397456640.000000 EX1402L3 45868 -1.65800000 -1.54133333 0.02 04/14/2014,06:24:06 1397456646.000000 EX1402L3 45869 -1.65616667 -1.53783333 0.02 04/14/2014,06:24:06 1397456646.000000 EX1402L3 45870 -1.65483333 -1.53366667 0.02 04/14/2014,06:24:12 1397456652.000000 EX1402L3 45871 -1.64900000 -1.53583333 0.02 04/14/2014,06:24:12 1397456652.000000 EX1402L3 45872 -1.66283333 -1.52583333 0.02 04/14/2014,06:24:18 1397456658.000000 EX1402L3 45873 -1.65950000 -1.52266667 0.02 04/14/2014,06:24:18 1397456658.000000 EX1402L3 45874 -1.66550000 -1.51833333 0.02 04/14/2014,06:24:24 1397456664.000000 EX1402L3 45875 -1.65333333 -1.51116667 0.02 04/14/2014,06:24:30 1397456670.000000 EX1402L3 45876 -1.65000000 -1.51300000 0.02 04/14/2014,06:24:30 1397456670.000000 EX1402L3 45877 -1.64650000 -1.50933333 0.02 04/14/2014,06:24:36 1397456676.000000 EX1402L3 45878 -1.63983333 -1.51250000 0.02 04/14/2014,06:24:36 1397456676.000000 EX1402L3 45879 -1.65516667 -1.50716667 0.02 04/14/2014,06:24:42 1397456682.000000 EX1402L3 45880 -0.00866667 -1.51050000 0.02 04/14/2014,06:24:48 1397456688.000000 EX1402L3 45881 -0.00600000 -1.51116667 0.02 04/14/2014,06:24:48 1397456688.000000 EX1402L3 45882 -1.66283333 -1.52316667 0.02 04/14/2014,06:25:18 1397456718.000000 EX1402L3 45883 -1.64566667 -1.52416667 0.02 04/14/2014,06:25:24 1397456724.000000 EX1402L3 45884 -0.01266667 -1.51166667 0.02 04/14/2014,06:25:42 1397456742.000000 EX1402L3 45885 -0.00883333 -1.50816667 0.02 04/14/2014,06:25:42 1397456742.000000 EX1402L3 45886 -1.61683333 -1.52566667 0.02 04/14/2014,06:25:54 1397456754.000000 EX1402L3 45887 -0.00216667 -1.51000000 0.02 04/14/2014,06:26:00 1397456760.000000 EX1402L3 45888 -1.66016667 -1.51133333 0.02 04/14/2014,06:27:18 1397456838.000000 EX1402L3 45889 -0.00400000 -1.49933333 0.02 04/14/2014,06:27:24 1397456844.000000 EX1402L3 45890 -0.00866667 -1.50050000 0.02 04/14/2014,06:27:24 1397456844.000000 EX1402L3 45891 -1.64750000 -1.49533333 0.02 04/14/2014,06:27:30 1397456850.000000 EX1402L3 45892 -1.64350000 -1.50983333 0.02 04/14/2014,06:27:36 1397456856.000000 EX1402L3 45893 -1.63283333 -1.51766667 0.02 04/14/2014,06:27:42 1397456862.000000 EX1402L3 45894 -1.64433333 -1.51500000 0.02 04/14/2014,06:27:42 1397456862.000000 EX1402L3 45895 -1.63383333 -1.50950000 0.02 04/14/2014,06:27:48 1397456868.000000 EX1402L3 45896 -1.63133333 -1.51116667 0.02 04/14/2014,06:27:48 1397456868.000000 EX1402L3 45897 -0.00166667 -1.51583333 0.02 04/14/2014,06:27:54 1397456874.000000 EX1402L3 45898 -1.65666667 -1.52033333 0.02 04/14/2014,06:27:54 1397456874.000000 EX1402L3 45899 -1.66250000 -1.53616667 0.02 04/14/2014,06:28:00 1397456880.000000 EX1402L3 45900 -1.65216667 -1.53366667 0.02 04/14/2014,06:28:06 1397456886.000000 EX1402L3 45901 -1.66166667 -1.53033333 0.02 04/14/2014,06:28:06 1397456886.000000 EX1402L3 45902 -1.65566667 -1.53533333 0.02 04/14/2014,06:28:12 1397456892.000000 EX1402L3 45903 -1.65616667 -1.53483333 0.02 04/14/2014,06:28:12 1397456892.000000 EX1402L3 45904 -1.65266667 -1.53133333 0.02 04/14/2014,06:28:18 1397456898.000000 EX1402L3 45905 -1.65400000 -1.52916667 0.02 04/14/2014,06:28:18 1397456898.000000 EX1402L3 45906 -1.63816667 -1.53050000 0.02 04/14/2014,06:28:24 1397456904.000000 EX1402L3 45907 -1.64766667 -1.52516667 0.02 04/14/2014,06:28:30 1397456910.000000 EX1402L3 45908 -1.64300000 -1.52616667 0.02 04/14/2014,06:28:30 1397456910.000000 EX1402L3 45909 -1.65766667 -1.53166667 0.02 04/14/2014,06:28:36 1397456916.000000 EX1402L3 45910 -1.65850000 -1.52950000 0.02 04/14/2014,06:28:36 1397456916.000000 EX1402L3 45911 -1.64966667 -1.53150000 0.02 04/14/2014,06:28:42 1397456922.000000 EX1402L3 45912 -1.65583333 -1.52783333 0.02 04/14/2014,06:28:42 1397456922.000000 EX1402L3 45913 -1.65383333 -1.51783333 0.02 04/14/2014,06:28:48 1397456928.000000 EX1402L3 45914 -0.00350000 -1.51333333 0.02 04/14/2014,06:28:54 1397456934.000000 EX1402L3 45915 -1.66433333 -1.52016667 0.02 04/14/2014,06:29:00 1397456940.000000 EX1402L3 45916 -1.65366667 -1.52233333 0.02 04/14/2014,06:29:06 1397456946.000000 EX1402L3 45917 -1.64550000 -1.52016667 0.02 04/14/2014,06:29:12 1397456952.000000 EX1402L3 45918 -1.65400000 -1.51566667 0.02 04/14/2014,06:29:18 1397456958.000000 EX1402L3 45919 -1.66500000 -1.51250000 0.02 04/14/2014,06:29:24 1397456964.000000 EX1402L3 45920 -1.66333333 -1.51300000 0.02 04/14/2014,06:29:24 1397456964.000000 EX1402L3 45921 -1.65283333 -1.51400000 0.02 04/14/2014,06:29:30 1397456970.000000 EX1402L3 45922 -1.65766667 -1.51166667 0.02 04/14/2014,06:29:30 1397456970.000000 EX1402L3 45923 -1.65583333 -1.50550000 0.02 04/14/2014,06:29:36 1397456976.000000 EX1402L3 45924 -1.66216667 -1.50116667 0.02 04/14/2014,06:29:36 1397456976.000000 EX1402L3 45925 -1.64983333 -1.49416667 0.02 04/14/2014,06:29:42 1397456982.000000 EX1402L3 45926 -1.65666667 -1.48300000 0.02 04/14/2014,06:29:48 1397456988.000000 EX1402L3 45927 -1.65466667 -1.48150000 0.02 04/14/2014,06:29:48 1397456988.000000 EX1402L3 45928 -0.00000000 -1.48550000 0.02 04/14/2014,06:29:54 1397456994.000000 EX1402L3 45929 -1.66166667 -1.48750000 0.02 04/14/2014,06:30:00 1397457000.000000 EX1402L3 45930 -1.66583333 -1.48566667 0.02 04/14/2014,06:30:00 1397457000.000000 EX1402L3 45931 -1.65750000 -1.49566667 0.02 04/14/2014,06:30:06 1397457006.000000 EX1402L3 45932 -1.65900000 -1.49716667 0.02 04/14/2014,06:30:06 1397457006.000000 EX1402L3 45933 -1.64500000 -1.50383333 0.02 04/14/2014,06:30:12 1397457012.000000 EX1402L3 45934 -1.66483333 -1.50200000 0.02 04/14/2014,06:30:18 1397457018.000000 EX1402L3 45935 -0.00100000 -1.50050000 0.02 04/14/2014,06:30:18 1397457018.000000 EX1402L3 45936 -1.66050000 -1.50183333 0.02 04/14/2014,06:30:36 1397457036.000000 EX1402L3 45937 -1.66516667 -1.48850000 0.02 04/14/2014,06:30:42 1397457042.000000 EX1402L3 45938 -1.64500000 -1.50150000 0.02 04/14/2014,06:30:48 1397457048.000000 EX1402L3 45939 -1.64216667 -1.50433333 0.02 04/14/2014,06:30:54 1397457054.000000 EX1402L3 45940 -1.64766667 -1.50550000 0.02 04/14/2014,06:30:54 1397457054.000000 EX1402L3 45941 -1.64683333 -1.50850000 0.02 04/14/2014,06:31:00 1397457060.000000 EX1402L3 45942 -1.64300000 -1.51000000 0.02 04/14/2014,06:31:00 1397457060.000000 EX1402L3 45943 -0.00566667 -1.51300000 0.02 04/14/2014,06:31:06 1397457066.000000 EX1402L3 45944 -1.65583333 -1.52033333 0.02 04/14/2014,06:31:42 1397457102.000000 EX1402L3 45945 -1.65116667 -1.52900000 0.02 04/14/2014,06:31:48 1397457108.000000 EX1402L3 45946 -1.65216667 -1.52450000 0.02 04/14/2014,06:31:54 1397457114.000000 EX1402L3 45947 -1.65916667 -1.52266667 0.02 04/14/2014,06:31:54 1397457114.000000 EX1402L3 45948 -1.64633333 -1.52650000 0.02 04/14/2014,06:32:00 1397457120.000000 EX1402L3 45949 -1.65133333 -1.52550000 0.02 04/14/2014,06:32:00 1397457120.000000 EX1402L3 45950 -1.65816667 -1.52016667 0.02 04/14/2014,06:32:06 1397457126.000000 EX1402L3 45951 -1.66616667 -1.52266667 0.02 04/14/2014,06:32:12 1397457132.000000 EX1402L3 45952 -1.66450000 -1.52166667 0.02 04/14/2014,06:32:12 1397457132.000000 EX1402L3 45953 -1.66166667 -1.52366667 0.02 04/14/2014,06:32:18 1397457138.000000 EX1402L3 45954 -1.66016667 -1.51550000 0.02 04/14/2014,06:32:24 1397457144.000000 EX1402L3 45955 -1.66216667 -1.51050000 0.02 04/14/2014,06:32:24 1397457144.000000 EX1402L3 45956 -1.66616667 -1.51216667 0.02 04/14/2014,06:32:30 1397457150.000000 EX1402L3 45957 -0.00316667 -1.50516667 0.02 04/14/2014,06:32:30 1397457150.000000 EX1402L3 45958 -1.65616667 -1.49133333 0.02 04/14/2014,06:32:36 1397457156.000000 EX1402L3 45959 -1.65550000 -1.48966667 0.02 04/14/2014,06:32:36 1397457156.000000 EX1402L3 45960 -1.66300000 -1.49883333 0.02 04/14/2014,06:32:42 1397457162.000000 EX1402L3 45961 -1.64583333 -1.50516667 0.02 04/14/2014,06:32:42 1397457162.000000 EX1402L3 45962 -1.65666667 -1.51166667 0.02 04/14/2014,06:32:48 1397457168.000000 EX1402L3 45963 -1.64550000 -1.52150000 0.02 04/14/2014,06:32:54 1397457174.000000 EX1402L3 45964 -1.64750000 -1.52316667 0.02 04/14/2014,06:32:54 1397457174.000000 EX1402L3 45965 -1.62950000 -1.52933333 0.02 04/14/2014,06:33:00 1397457180.000000 EX1402L3 45966 -1.65066667 -1.53333333 0.02 04/14/2014,06:33:06 1397457186.000000 EX1402L3 45967 -1.64950000 -1.53416667 0.02 04/14/2014,06:33:06 1397457186.000000 EX1402L3 45968 -0.00716667 -1.52883333 0.02 04/14/2014,06:33:30 1397457210.000000 EX1402L3 45969 -0.00350000 -1.53000000 0.02 04/14/2014,06:33:30 1397457210.000000 EX1402L3 45970 -1.66466667 -1.52650000 0.02 04/14/2014,06:33:36 1397457216.000000 EX1402L3 45971 -1.62733333 -1.53516667 0.02 04/14/2014,06:33:42 1397457222.000000 EX1402L3 45972 -1.64966667 -1.52683333 0.02 04/14/2014,06:33:48 1397457228.000000 EX1402L3 45973 -1.64716667 -1.52583333 0.02 04/14/2014,06:33:48 1397457228.000000 EX1402L3 45974 -0.00500000 -1.52316667 0.02 04/14/2014,06:33:54 1397457234.000000 EX1402L3 45975 -1.66316667 -1.51900000 0.02 04/14/2014,06:35:00 1397457300.000000 EX1402L3 45976 -0.00066667 -1.51800000 0.02 04/14/2014,06:35:00 1397457300.000000 EX1402L3 45977 -1.64183333 -1.53216667 0.02 04/14/2014,06:35:30 1397457330.000000 EX1402L3 45978 -1.66050000 -1.50833333 0.02 04/14/2014,06:35:36 1397457336.000000 EX1402L3 45979 -0.00583333 -1.50716667 0.02 04/14/2014,06:35:42 1397457342.000000 EX1402L3 45980 -0.00050000 -1.50600000 0.02 04/14/2014,06:35:42 1397457342.000000 EX1402L3 45981 -1.65383333 -1.51450000 0.02 04/14/2014,06:35:48 1397457348.000000 EX1402L3 45982 -1.66183333 -1.51066667 0.02 04/14/2014,06:35:48 1397457348.000000 EX1402L3 45983 -0.00433333 -1.52516667 0.02 04/14/2014,06:36:06 1397457366.000000 EX1402L3 45984 -0.00033333 -1.52616667 0.02 04/14/2014,06:36:06 1397457366.000000 EX1402L3 45985 -1.65700000 -1.51716667 0.02 04/14/2014,06:36:12 1397457372.000000 EX1402L3 45986 -1.66316667 -1.51133333 0.02 04/14/2014,06:36:12 1397457372.000000 EX1402L3 45987 -0.00483333 -1.51316667 0.02 04/14/2014,06:36:36 1397457396.000000 EX1402L3 45988 -1.64900000 -1.50600000 0.02 04/14/2014,06:36:42 1397457402.000000 EX1402L3 45989 -1.65633333 -1.51883333 0.02 04/14/2014,06:36:48 1397457408.000000 EX1402L3 45990 -1.64700000 -1.51983333 0.02 04/14/2014,06:36:48 1397457408.000000 EX1402L3 45991 -1.66400000 -1.52266667 0.02 04/14/2014,06:36:54 1397457414.000000 EX1402L3 45992 -1.66116667 -1.52516667 0.02 04/14/2014,06:37:00 1397457420.000000 EX1402L3 45993 -1.65966667 -1.52350000 0.02 04/14/2014,06:37:06 1397457426.000000 EX1402L3 45994 -1.65733333 -1.52416667 0.02 04/14/2014,06:37:06 1397457426.000000 EX1402L3 45995 -1.66450000 -1.52133333 0.02 04/14/2014,06:37:12 1397457432.000000 EX1402L3 45996 -1.66283333 -1.51850000 0.02 04/14/2014,06:37:12 1397457432.000000 EX1402L3 45997 -1.65766667 -1.52783333 0.02 04/14/2014,06:37:18 1397457438.000000 EX1402L3 45998 -0.00800000 -1.50916667 0.02 04/14/2014,06:38:12 1397457492.000000 EX1402L3 45999 -0.00166667 -1.51166667 0.02 04/14/2014,06:38:12 1397457492.000000 EX1402L3 46000 -1.65100000 -1.51550000 0.02 04/14/2014,06:38:18 1397457498.000000 EX1402L3 46001 -1.65583333 -1.51033333 0.02 04/14/2014,06:38:24 1397457504.000000 EX1402L3 46002 -1.65283333 -1.51183333 0.02 04/14/2014,06:38:24 1397457504.000000 EX1402L3 46003 -1.65100000 -1.51633333 0.02 04/14/2014,06:38:30 1397457510.000000 EX1402L3 46004 -1.65483333 -1.51433333 0.02 04/14/2014,06:38:30 1397457510.000000 EX1402L3 46005 -1.64800000 -1.52583333 0.02 04/14/2014,06:38:36 1397457516.000000 EX1402L3 46006 -1.65166667 -1.52716667 0.02 04/14/2014,06:38:36 1397457516.000000 EX1402L3 46007 -1.64083333 -1.51700000 0.02 04/14/2014,06:38:42 1397457522.000000 EX1402L3 46008 -1.63450000 -1.52200000 0.02 04/14/2014,06:38:42 1397457522.000000 EX1402L3 46009 -1.65366667 -1.52033333 0.02 04/14/2014,06:38:48 1397457528.000000 EX1402L3 46010 -1.66033333 -1.52700000 0.02 04/14/2014,06:38:54 1397457534.000000 EX1402L3 46011 -1.62733333 -1.53350000 0.02 04/14/2014,06:39:00 1397457540.000000 EX1402L3 46012 -1.65283333 -1.51950000 0.02 04/14/2014,06:39:06 1397457546.000000 EX1402L3 46013 -1.64783333 -1.52016667 0.02 04/14/2014,06:39:06 1397457546.000000 EX1402L3 46014 -1.66416667 -1.51833333 0.02 04/14/2014,06:39:12 1397457552.000000 EX1402L3 46015 -1.65983333 -1.51716667 0.02 04/14/2014,06:39:12 1397457552.000000 EX1402L3 46016 -1.65733333 -1.53016667 0.02 04/14/2014,06:39:18 1397457558.000000 EX1402L3 46017 -1.63383333 -1.53483333 0.02 04/14/2014,06:39:24 1397457564.000000 EX1402L3 46018 -1.63083333 -1.54416667 0.02 04/14/2014,06:39:30 1397457570.000000 EX1402L3 46019 -0.00650000 -1.53133333 0.02 04/14/2014,06:39:36 1397457576.000000 EX1402L3 46020 -0.01300000 -1.53833333 0.02 04/14/2014,06:39:42 1397457582.000000 EX1402L3 46021 -0.01766667 -1.53366667 0.02 04/14/2014,06:39:42 1397457582.000000 EX1402L3 46022 -1.64883333 -1.53666667 0.02 04/14/2014,06:39:48 1397457588.000000 EX1402L3 46023 -1.65316667 -1.53516667 0.02 04/14/2014,06:39:48 1397457588.000000 EX1402L3 46024 -1.64400000 -1.53016667 0.02 04/14/2014,06:39:54 1397457594.000000 EX1402L3 46025 -1.64066667 -1.53166667 0.02 04/14/2014,06:39:54 1397457594.000000 EX1402L3 46026 -1.64750000 -1.53550000 0.02 04/14/2014,06:40:00 1397457600.000000 EX1402L3 46027 -1.65916667 -1.52566667 0.02 04/14/2014,06:40:06 1397457606.000000 EX1402L3 46028 -1.66416667 -1.52950000 0.02 04/14/2014,06:40:12 1397457612.000000 EX1402L3 46029 -0.00333333 -1.52833333 0.02 04/14/2014,06:40:12 1397457612.000000 EX1402L3 46030 -1.66583333 -1.52733333 0.02 04/14/2014,06:41:42 1397457702.000000 EX1402L3 46031 -0.00300000 -1.52650000 0.02 04/14/2014,06:41:42 1397457702.000000 EX1402L3 46032 -1.66066667 -1.51250000 0.02 04/14/2014,06:42:06 1397457726.000000 EX1402L3 46033 -0.00233333 -1.51033333 0.02 04/14/2014,06:42:12 1397457732.000000 EX1402L3 46034 -1.65683333 -1.50766667 0.02 04/14/2014,06:42:24 1397457744.000000 EX1402L3 46035 -1.65883333 -1.49366667 0.02 04/14/2014,06:42:30 1397457750.000000 EX1402L3 46036 -1.64933333 -1.50700000 0.02 04/14/2014,06:42:36 1397457756.000000 EX1402L3 46037 -1.65166667 -1.50616667 0.02 04/14/2014,06:42:36 1397457756.000000 EX1402L3 46038 -1.63833333 -1.51350000 0.02 04/14/2014,06:42:42 1397457762.000000 EX1402L3 46039 -1.63200000 -1.51966667 0.02 04/14/2014,06:42:42 1397457762.000000 EX1402L3 46040 -1.64633333 -1.52450000 0.02 04/14/2014,06:42:48 1397457768.000000 EX1402L3 46041 -1.63700000 -1.52516667 0.02 04/14/2014,06:42:48 1397457768.000000 EX1402L3 46042 -1.66633333 -1.53983333 0.02 04/14/2014,06:42:54 1397457774.000000 EX1402L3 46043 -1.66516667 -1.53850000 0.02 04/14/2014,06:42:54 1397457774.000000 EX1402L3 46044 -1.65183333 -1.54200000 0.02 04/14/2014,06:43:00 1397457780.000000 EX1402L3 46045 -1.66000000 -1.53900000 0.02 04/14/2014,06:43:00 1397457780.000000 EX1402L3 46046 -1.64716667 -1.53800000 0.02 04/14/2014,06:43:06 1397457786.000000 EX1402L3 46047 -1.64450000 -1.54033333 0.02 04/14/2014,06:43:06 1397457786.000000 EX1402L3 46048 -1.64350000 -1.53833333 0.02 04/14/2014,06:43:12 1397457792.000000 EX1402L3 46049 -1.63733333 -1.53916667 0.02 04/14/2014,06:43:12 1397457792.000000 EX1402L3 46050 -1.65683333 -1.54550000 0.02 04/14/2014,06:43:18 1397457798.000000 EX1402L3 46051 -1.66250000 -1.54166667 0.02 04/14/2014,06:43:24 1397457804.000000 EX1402L3 46052 -1.65133333 -1.53916667 0.02 04/14/2014,06:43:30 1397457810.000000 EX1402L3 46053 -1.65066667 -1.54116667 0.02 04/14/2014,06:43:30 1397457810.000000 EX1402L3 46054 -1.64850000 -1.54000000 0.02 04/14/2014,06:43:36 1397457816.000000 EX1402L3 46055 -1.64516667 -1.54100000 0.02 04/14/2014,06:43:36 1397457816.000000 EX1402L3 46056 -1.66366667 -1.53300000 0.02 04/14/2014,06:43:42 1397457822.000000 EX1402L3 46057 -1.66483333 -1.53033333 0.02 04/14/2014,06:43:42 1397457822.000000 EX1402L3 46058 -0.00983333 -1.52583333 0.02 04/14/2014,06:43:48 1397457828.000000 EX1402L3 46059 -1.65750000 -1.52150000 0.02 04/14/2014,06:43:54 1397457834.000000 EX1402L3 46060 -1.65133333 -1.51900000 0.02 04/14/2014,06:44:00 1397457840.000000 EX1402L3 46061 -1.64666667 -1.52050000 0.02 04/14/2014,06:44:00 1397457840.000000 EX1402L3 46062 -1.65083333 -1.52433333 0.02 04/14/2014,06:44:06 1397457846.000000 EX1402L3 46063 -1.64833333 -1.52533333 0.02 04/14/2014,06:44:06 1397457846.000000 EX1402L3 46064 -1.64466667 -1.53633333 0.02 04/14/2014,06:44:12 1397457852.000000 EX1402L3 46065 -1.64233333 -1.53833333 0.02 04/14/2014,06:44:12 1397457852.000000 EX1402L3 46066 -1.65450000 -1.53933333 0.02 04/14/2014,06:44:18 1397457858.000000 EX1402L3 46067 -1.65183333 -1.54133333 0.02 04/14/2014,06:44:18 1397457858.000000 EX1402L3 46068 -1.65583333 -1.53316667 0.02 04/14/2014,06:44:24 1397457864.000000 EX1402L3 46069 -1.66216667 -1.53216667 0.02 04/14/2014,06:44:24 1397457864.000000 EX1402L3 46070 -1.65066667 -1.52616667 0.02 04/14/2014,06:44:30 1397457870.000000 EX1402L3 46071 -1.65983333 -1.52400000 0.02 04/14/2014,06:44:30 1397457870.000000 EX1402L3 46072 -0.00416667 -1.52766667 0.02 04/14/2014,06:46:00 1397457960.000000 EX1402L3 46073 -0.00283333 -1.52650000 0.02 04/14/2014,06:46:00 1397457960.000000 EX1402L3 46074 -1.66066667 -1.52683333 0.02 04/14/2014,06:46:30 1397457990.000000 EX1402L3 46075 -1.65916667 -1.52200000 0.02 04/14/2014,06:46:36 1397457996.000000 EX1402L3 46076 -0.00833333 -1.53016667 0.02 04/14/2014,06:47:18 1397458038.000000 EX1402L3 46077 -0.00416667 -1.52983333 0.02 04/14/2014,06:47:18 1397458038.000000 EX1402L3 46078 -1.64566667 -1.53866667 0.02 04/14/2014,06:47:36 1397458056.000000 EX1402L3 46079 -1.64150000 -1.54233333 0.02 04/14/2014,06:47:36 1397458056.000000 EX1402L3 46080 -1.66283333 -1.53366667 0.02 04/14/2014,06:47:42 1397458062.000000 EX1402L3 46081 -0.01083333 -1.52416667 0.02 04/14/2014,06:47:48 1397458068.000000 EX1402L3 46082 -1.65600000 -1.52916667 0.02 04/14/2014,06:48:36 1397458116.000000 EX1402L3 46083 -1.65033333 -1.52333333 0.02 04/14/2014,06:48:42 1397458122.000000 EX1402L3 46084 -0.00016667 -1.52683333 0.02 04/14/2014,06:48:54 1397458134.000000 EX1402L3 46085 -1.65866667 -1.52266667 0.02 04/14/2014,06:48:54 1397458134.000000 EX1402L3 46086 -0.00416667 -1.51666667 0.02 04/14/2014,06:49:00 1397458140.000000 EX1402L3 46087 -0.00366667 -1.51483333 0.02 04/14/2014,06:49:00 1397458140.000000 EX1402L3 46088 -1.65183333 -1.51900000 0.02 04/14/2014,06:49:06 1397458146.000000 EX1402L3 46089 -1.64150000 -1.53233333 0.02 04/14/2014,06:49:12 1397458152.000000 EX1402L3 46090 -1.64283333 -1.53866667 0.02 04/14/2014,06:49:18 1397458158.000000 EX1402L3 46091 -1.66283333 -1.52533333 0.02 04/14/2014,06:49:24 1397458164.000000 EX1402L3 46092 -1.65650000 -1.52750000 0.02 04/14/2014,06:49:24 1397458164.000000 EX1402L3 46093 -1.66266667 -1.53000000 0.02 04/14/2014,06:49:30 1397458170.000000 EX1402L3 46094 -1.66016667 -1.53233333 0.02 04/14/2014,06:49:30 1397458170.000000 EX1402L3 46095 -1.65300000 -1.53383333 0.02 04/14/2014,06:49:36 1397458176.000000 EX1402L3 46096 -1.64750000 -1.53500000 0.02 04/14/2014,06:49:42 1397458182.000000 EX1402L3 46097 -1.65233333 -1.53150000 0.02 04/14/2014,06:49:42 1397458182.000000 EX1402L3 46098 -1.64633333 -1.54300000 0.02 04/14/2014,06:49:48 1397458188.000000 EX1402L3 46099 -1.65766667 -1.54133333 0.02 04/14/2014,06:49:54 1397458194.000000 EX1402L3 46100 -1.65300000 -1.54383333 0.02 04/14/2014,06:49:54 1397458194.000000 EX1402L3 46101 -0.00316667 -1.54533333 0.02 04/14/2014,06:50:00 1397458200.000000 EX1402L3 46102 -1.64416667 -1.54666667 0.02 04/14/2014,06:50:06 1397458206.000000 EX1402L3 46103 -1.65450000 -1.53983333 0.02 04/14/2014,06:50:12 1397458212.000000 EX1402L3 46104 -1.65583333 -1.54116667 0.02 04/14/2014,06:50:12 1397458212.000000 EX1402L3 46105 -1.64700000 -1.55533333 0.02 04/14/2014,06:50:18 1397458218.000000 EX1402L3 46106 -1.65466667 -1.55116667 0.02 04/14/2014,06:50:18 1397458218.000000 EX1402L3 46107 -1.64483333 -1.54950000 0.02 04/14/2014,06:50:24 1397458224.000000 EX1402L3 46108 -1.64800000 -1.55716667 0.02 04/14/2014,06:50:30 1397458230.000000 EX1402L3 46109 -1.64383333 -1.55900000 0.02 04/14/2014,06:50:30 1397458230.000000 EX1402L3 46110 -1.65466667 -1.55700000 0.02 04/14/2014,06:50:36 1397458236.000000 EX1402L3 46111 -0.00600000 -1.54900000 0.02 04/14/2014,06:50:42 1397458242.000000 EX1402L3 46112 -1.64183333 -1.55366667 0.02 04/14/2014,06:50:48 1397458248.000000 EX1402L3 46113 -1.64900000 -1.55416667 0.02 04/14/2014,06:50:48 1397458248.000000 EX1402L3 46114 -0.00666667 -1.54066667 0.02 04/14/2014,06:51:00 1397458260.000000 EX1402L3 46115 -0.00100000 -1.53950000 0.02 04/14/2014,06:51:00 1397458260.000000 EX1402L3 46116 -1.66100000 -1.53716667 0.02 04/14/2014,06:52:12 1397458332.000000 EX1402L3 46117 -1.66633333 -1.53616667 0.02 04/14/2014,06:52:12 1397458332.000000 EX1402L3 46118 -0.00400000 -1.55566667 0.02 04/14/2014,06:52:24 1397458344.000000 EX1402L3 46119 -0.00100000 -1.55683333 0.02 04/14/2014,06:52:24 1397458344.000000 EX1402L3 46120 -1.65966667 -1.55816667 0.02 04/14/2014,06:52:30 1397458350.000000 EX1402L3 46121 -1.66066667 -1.55700000 0.02 04/14/2014,06:52:30 1397458350.000000 EX1402L3 46122 -1.65300000 -1.54566667 0.02 04/14/2014,06:52:36 1397458356.000000 EX1402L3 46123 -1.65533333 -1.53983333 0.02 04/14/2014,06:52:42 1397458362.000000 EX1402L3 46124 -1.65000000 -1.54050000 0.02 04/14/2014,06:52:42 1397458362.000000 EX1402L3 46125 -0.00150000 -1.53833333 0.02 04/14/2014,06:52:48 1397458368.000000 EX1402L3 46126 -1.65316667 -1.54050000 0.02 04/14/2014,06:53:00 1397458380.000000 EX1402L3 46127 -0.02850000 -1.52916667 0.02 04/14/2014,06:53:06 1397458386.000000 EX1402L3 46128 -1.65383333 -1.53316667 0.02 04/14/2014,06:53:12 1397458392.000000 EX1402L3 46129 -1.66483333 -1.52866667 0.02 04/14/2014,06:53:12 1397458392.000000 EX1402L3 46130 -0.00416667 -1.51466667 0.02 04/14/2014,06:53:36 1397458416.000000 EX1402L3 46131 -0.00266667 -1.51616667 0.02 04/14/2014,06:53:36 1397458416.000000 EX1402L3 46132 -1.65633333 -1.51200000 0.02 04/14/2014,06:53:54 1397458434.000000 EX1402L3 46133 -1.65550000 -1.50883333 0.02 04/14/2014,06:53:54 1397458434.000000 EX1402L3 46134 -1.65433333 -1.51083333 0.02 04/14/2014,06:54:00 1397458440.000000 EX1402L3 46135 -1.64666667 -1.51316667 0.02 04/14/2014,06:54:00 1397458440.000000 EX1402L3 46136 -1.61533333 -1.53033333 0.02 04/14/2014,06:54:06 1397458446.000000 EX1402L3 46137 -1.61250000 -1.53633333 0.02 04/14/2014,06:54:06 1397458446.000000 EX1402L3 46138 -1.63883333 -1.53933333 0.02 04/14/2014,06:54:12 1397458452.000000 EX1402L3 46139 -1.63316667 -1.54383333 0.02 04/14/2014,06:54:12 1397458452.000000 EX1402L3 46140 -1.64550000 -1.54966667 0.02 04/14/2014,06:54:18 1397458458.000000 EX1402L3 46141 -1.63733333 -1.56616667 0.02 04/14/2014,06:54:24 1397458464.000000 EX1402L3 46142 -1.63866667 -1.56783333 0.02 04/14/2014,06:54:24 1397458464.000000 EX1402L3 46143 -1.63433333 -1.56150000 0.02 04/14/2014,06:54:30 1397458470.000000 EX1402L3 46144 -1.64100000 -1.56066667 0.02 04/14/2014,06:54:30 1397458470.000000 EX1402L3 46145 -1.65883333 -1.55650000 0.02 04/14/2014,06:54:36 1397458476.000000 EX1402L3 46146 -1.65650000 -1.55783333 0.02 04/14/2014,06:54:36 1397458476.000000 EX1402L3 46147 -0.00250000 -1.56683333 0.02 04/14/2014,06:54:42 1397458482.000000 EX1402L3 46148 -0.00500000 -1.56600000 0.02 04/14/2014,06:54:42 1397458482.000000 EX1402L3 46149 -1.65316667 -1.57183333 0.02 04/14/2014,06:54:48 1397458488.000000 EX1402L3 46150 -1.66216667 -1.56700000 0.02 04/14/2014,06:54:48 1397458488.000000 EX1402L3 46151 -1.65800000 -1.56033333 0.02 04/14/2014,06:54:54 1397458494.000000 EX1402L3 46152 -1.65950000 -1.56133333 0.02 04/14/2014,06:54:54 1397458494.000000 EX1402L3 46153 -1.65516667 -1.55200000 0.02 04/14/2014,06:55:00 1397458500.000000 EX1402L3 46154 -1.65400000 -1.55333333 0.02 04/14/2014,06:55:00 1397458500.000000 EX1402L3 46155 -0.00300000 -1.54633333 0.02 04/14/2014,06:55:12 1397458512.000000 EX1402L3 46156 -1.66100000 -1.54100000 0.02 04/14/2014,06:55:18 1397458518.000000 EX1402L3 46157 -0.00216667 -1.53933333 0.02 04/14/2014,06:55:18 1397458518.000000 EX1402L3 46158 -1.64866667 -1.53150000 0.02 04/14/2014,06:55:54 1397458554.000000 EX1402L3 46159 -0.00266667 -1.52666667 0.02 04/14/2014,06:56:00 1397458560.000000 EX1402L3 46160 -1.65850000 -1.52850000 0.02 04/14/2014,06:56:00 1397458560.000000 EX1402L3 46161 -0.01100000 -1.53866667 0.02 04/14/2014,06:56:06 1397458566.000000 EX1402L3 46162 -1.65300000 -1.54816667 0.02 04/14/2014,06:56:24 1397458584.000000 EX1402L3 46163 -1.66466667 -1.55400000 0.02 04/14/2014,06:56:30 1397458590.000000 EX1402L3 46164 -0.00183333 -1.55433333 0.02 04/14/2014,06:56:30 1397458590.000000 EX1402L3 46165 -1.64916667 -1.54600000 0.02 04/14/2014,06:56:36 1397458596.000000 EX1402L3 46166 -1.65566667 -1.54500000 0.02 04/14/2014,06:56:36 1397458596.000000 EX1402L3 46167 -1.65450000 -1.53666667 0.02 04/14/2014,06:56:42 1397458602.000000 EX1402L3 46168 -1.64950000 -1.54400000 0.02 04/14/2014,06:56:48 1397458608.000000 EX1402L3 46169 -1.65250000 -1.54150000 0.02 04/14/2014,06:56:48 1397458608.000000 EX1402L3 46170 -0.00150000 -1.53433333 0.02 04/14/2014,06:56:54 1397458614.000000 EX1402L3 46171 -0.00900000 -1.53216667 0.02 04/14/2014,06:56:54 1397458614.000000 EX1402L3 46172 -1.65133333 -1.54133333 0.02 04/14/2014,06:57:00 1397458620.000000 EX1402L3 46173 -1.63933333 -1.53683333 0.02 04/14/2014,06:57:06 1397458626.000000 EX1402L3 46174 -1.64733333 -1.53150000 0.02 04/14/2014,06:57:06 1397458626.000000 EX1402L3 46175 -1.66116667 -1.49916667 0.02 04/14/2014,06:57:12 1397458632.000000 EX1402L3 46176 -1.65733333 -1.50050000 0.02 04/14/2014,06:57:12 1397458632.000000 EX1402L3 46177 -1.66366667 -1.46583333 0.02 04/14/2014,06:57:18 1397458638.000000 EX1402L3 46178 -1.66283333 -1.46416667 0.02 04/14/2014,06:57:18 1397458638.000000 EX1402L3 46179 -1.65900000 -1.43083333 0.02 04/14/2014,06:57:24 1397458644.000000 EX1402L3 46180 -0.00066667 -1.42450000 0.02 04/14/2014,06:57:24 1397458644.000000 EX1402L3 46181 -1.65466667 -1.37233333 0.02 04/14/2014,06:57:30 1397458650.000000 EX1402L3 46182 -1.65583333 -1.36733333 0.02 04/14/2014,06:57:30 1397458650.000000 EX1402L3 46183 -0.01733333 -1.31183333 0.02 04/14/2014,06:57:36 1397458656.000000 EX1402L3 46184 -0.01400000 -1.30516667 0.02 04/14/2014,06:57:36 1397458656.000000 EX1402L3 46185 -0.01650000 -1.26366667 0.02 04/14/2014,06:57:42 1397458662.000000 EX1402L3 46186 -0.02583333 -1.25650000 0.02 04/14/2014,06:57:42 1397458662.000000 EX1402L3 46187 -1.65866667 -1.20933333 0.02 04/14/2014,06:57:48 1397458668.000000 EX1402L3 46188 -0.00216667 -1.17750000 0.02 04/14/2014,06:57:54 1397458674.000000 EX1402L3 46189 -1.65033333 -1.16383333 0.02 04/14/2014,06:58:06 1397458686.000000 EX1402L3 46190 -1.65683333 -1.15966667 0.02 04/14/2014,06:58:06 1397458686.000000 EX1402L3 46191 -0.00050000 -1.15816667 0.02 04/14/2014,06:58:12 1397458692.000000 EX1402L3 46192 -0.00483333 -1.15783333 0.02 04/14/2014,06:58:12 1397458692.000000 EX1402L3 46193 -0.00633333 -1.17116667 0.02 04/14/2014,06:58:18 1397458698.000000 EX1402L3 46194 -0.00950000 -1.17033333 0.02 04/14/2014,06:58:18 1397458698.000000 EX1402L3 46195 -1.65816667 -1.20500000 0.02 04/14/2014,06:58:24 1397458704.000000 EX1402L3 46196 -1.65583333 -1.19516667 0.02 04/14/2014,06:58:30 1397458710.000000 EX1402L3 46197 -1.65850000 -1.19783333 0.02 04/14/2014,06:58:30 1397458710.000000 EX1402L3 46198 -1.65716667 -1.18566667 0.02 04/14/2014,06:58:36 1397458716.000000 EX1402L3 46199 -1.66050000 -1.18433333 0.02 04/14/2014,06:58:36 1397458716.000000 EX1402L3 46200 -0.00583333 -1.19233333 0.02 04/14/2014,06:58:54 1397458734.000000 EX1402L3 46201 -0.00350000 -1.19416667 0.02 04/14/2014,06:58:54 1397458734.000000 EX1402L3 46202 -1.64200000 -1.17333333 0.02 04/14/2014,06:59:18 1397458758.000000 EX1402L3 46203 -1.64766667 -1.17033333 0.02 04/14/2014,06:59:18 1397458758.000000 EX1402L3 46204 -1.66383333 -1.18083333 0.02 04/14/2014,06:59:24 1397458764.000000 EX1402L3 46205 -1.65416667 -1.18166667 0.02 04/14/2014,06:59:24 1397458764.000000 EX1402L3 46206 -1.65816667 -1.19666667 0.02 04/14/2014,06:59:30 1397458770.000000 EX1402L3 46207 -1.66116667 -1.19550000 0.02 04/14/2014,06:59:36 1397458776.000000 EX1402L3 46208 -1.65916667 -1.19150000 0.02 04/14/2014,06:59:36 1397458776.000000 EX1402L3 46209 -0.00883333 -1.19600000 0.02 04/14/2014,06:59:42 1397458782.000000 EX1402L3 46210 -1.66300000 -1.17933333 0.02 04/14/2014,07:01:00 1397458860.000000 EX1402L3 46211 -1.66533333 -1.17700000 0.02 04/14/2014,07:01:00 1397458860.000000 EX1402L3 46212 -0.00466667 -1.17900000 0.02 04/14/2014,07:01:06 1397458866.000000 EX1402L3 46213 -1.66383333 -1.18000000 0.02 04/14/2014,07:02:18 1397458938.000000 EX1402L3 46214 -0.00083333 -1.17833333 0.02 04/14/2014,07:02:18 1397458938.000000 EX1402L3 46215 -1.65483333 -1.17550000 0.02 04/14/2014,07:03:30 1397459010.000000 EX1402L3 46216 -1.64866667 -1.16716667 0.02 04/14/2014,07:03:36 1397459016.000000 EX1402L3 46217 -1.64283333 -1.17016667 0.02 04/14/2014,07:03:36 1397459016.000000 EX1402L3 46218 -1.65000000 -1.17683333 0.02 04/14/2014,07:03:42 1397459022.000000 EX1402L3 46219 -1.65366667 -1.17366667 0.02 04/14/2014,07:03:48 1397459028.000000 EX1402L3 46220 -1.65116667 -1.17583333 0.02 04/14/2014,07:03:48 1397459028.000000 EX1402L3 46221 -0.00366667 -1.18400000 0.02 04/14/2014,07:03:54 1397459034.000000 EX1402L3 46222 -1.65466667 -1.18666667 0.02 04/14/2014,07:04:36 1397459076.000000 EX1402L3 46223 -1.65616667 -1.19816667 0.02 04/14/2014,07:04:42 1397459082.000000 EX1402L3 46224 -1.64016667 -1.18850000 0.02 04/14/2014,07:04:48 1397459088.000000 EX1402L3 46225 -1.65883333 -1.18700000 0.02 04/14/2014,07:04:54 1397459094.000000 EX1402L3 46226 -1.65966667 -1.18616667 0.02 04/14/2014,07:04:54 1397459094.000000 EX1402L3 46227 -1.65250000 -1.18333333 0.02 04/14/2014,07:05:00 1397459100.000000 EX1402L3 46228 -1.65416667 -1.18283333 0.02 04/14/2014,07:05:00 1397459100.000000 EX1402L3 46229 -1.65583333 -1.18000000 0.02 04/14/2014,07:05:06 1397459106.000000 EX1402L3 46230 -1.66166667 -1.17400000 0.02 04/14/2014,07:05:12 1397459112.000000 EX1402L3 46231 -1.65833333 -1.17366667 0.02 04/14/2014,07:05:12 1397459112.000000 EX1402L3 46232 -1.65783333 -1.18233333 0.02 04/14/2014,07:05:18 1397459118.000000 EX1402L3 46233 -1.66516667 -1.17416667 0.02 04/14/2014,07:05:24 1397459124.000000 EX1402L3 46234 -1.66300000 -1.17250000 0.02 04/14/2014,07:05:24 1397459124.000000 EX1402L3 46235 -0.00216667 -1.17383333 0.02 04/14/2014,07:05:30 1397459130.000000 EX1402L3 46236 -0.00083333 -1.17166667 0.02 04/14/2014,07:05:36 1397459136.000000 EX1402L3 46237 -1.64000000 -1.18266667 0.02 04/14/2014,07:05:54 1397459154.000000 EX1402L3 46238 -0.00416667 -1.16466667 0.02 04/14/2014,07:06:00 1397459160.000000 EX1402L3 46239 -1.66416667 -1.16366667 0.02 04/14/2014,07:06:00 1397459160.000000 EX1402L3 46240 -0.02583333 -1.17700000 0.02 04/14/2014,07:06:06 1397459166.000000 EX1402L3 46241 -0.02833333 -1.17116667 0.02 04/14/2014,07:06:06 1397459166.000000 EX1402L3 46242 -1.63150000 -1.19733333 0.02 04/14/2014,07:06:12 1397459172.000000 EX1402L3 46243 -1.63933333 -1.19800000 0.02 04/14/2014,07:06:12 1397459172.000000 EX1402L3 46244 -0.00066667 -1.20083333 0.02 04/14/2014,07:06:24 1397459184.000000 EX1402L3 46245 -1.66633333 -1.19800000 0.02 04/14/2014,07:06:24 1397459184.000000 EX1402L3 46246 -1.64866667 -1.19733333 0.02 04/14/2014,07:06:30 1397459190.000000 EX1402L3 46247 -1.65416667 -1.19850000 0.02 04/14/2014,07:06:30 1397459190.000000 EX1402L3 46248 -1.65683333 -1.18200000 0.02 04/14/2014,07:06:36 1397459196.000000 EX1402L3 46249 -0.00133333 -1.20516667 0.02 04/14/2014,07:06:42 1397459202.000000 EX1402L3 46250 -1.62800000 -1.20000000 0.02 04/14/2014,07:07:12 1397459232.000000 EX1402L3 46251 -1.64983333 -1.19383333 0.02 04/14/2014,07:07:18 1397459238.000000 EX1402L3 46252 -1.64500000 -1.20833333 0.02 04/14/2014,07:07:24 1397459244.000000 EX1402L3 46253 -1.64400000 -1.23033333 0.02 04/14/2014,07:07:30 1397459250.000000 EX1402L3 46254 -1.64600000 -1.23216667 0.02 04/14/2014,07:07:30 1397459250.000000 EX1402L3 46255 -1.66283333 -1.23583333 0.02 04/14/2014,07:07:36 1397459256.000000 EX1402L3 46256 -1.65833333 -1.23733333 0.02 04/14/2014,07:07:36 1397459256.000000 EX1402L3 46257 -0.00183333 -1.24266667 0.02 04/14/2014,07:07:42 1397459262.000000 EX1402L3 46258 -1.65233333 -1.25683333 0.02 04/14/2014,07:08:06 1397459286.000000 EX1402L3 46259 -1.64883333 -1.26066667 0.02 04/14/2014,07:08:06 1397459286.000000 EX1402L3 46260 -1.65433333 -1.24350000 0.02 04/14/2014,07:08:12 1397459292.000000 EX1402L3 46261 -1.65733333 -1.24033333 0.02 04/14/2014,07:08:12 1397459292.000000 EX1402L3 46262 -1.64800000 -1.25983333 0.02 04/14/2014,07:08:18 1397459298.000000 EX1402L3 46263 -1.65066667 -1.26733333 0.02 04/14/2014,07:08:24 1397459304.000000 EX1402L3 46264 -1.64783333 -1.27150000 0.02 04/14/2014,07:08:24 1397459304.000000 EX1402L3 46265 -1.66566667 -1.26150000 0.02 04/14/2014,07:08:30 1397459310.000000 EX1402L3 46266 -1.66333333 -1.26366667 0.02 04/14/2014,07:08:30 1397459310.000000 EX1402L3 46267 -1.65300000 -1.26633333 0.02 04/14/2014,07:08:36 1397459316.000000 EX1402L3 46268 -1.65683333 -1.26716667 0.02 04/14/2014,07:08:36 1397459316.000000 EX1402L3 46269 -1.64266667 -1.28483333 0.02 04/14/2014,07:08:42 1397459322.000000 EX1402L3 46270 -1.64483333 -1.28500000 0.02 04/14/2014,07:08:42 1397459322.000000 EX1402L3 46271 -1.63900000 -1.28700000 0.02 04/14/2014,07:08:48 1397459328.000000 EX1402L3 46272 -0.01916667 -1.27350000 0.02 04/14/2014,07:09:06 1397459346.000000 EX1402L3 46273 -0.01766667 -1.27183333 0.02 04/14/2014,07:09:06 1397459346.000000 EX1402L3 46274 -1.66083333 -1.27683333 0.02 04/14/2014,07:09:12 1397459352.000000 EX1402L3 46275 -0.00300000 -1.27333333 0.02 04/14/2014,07:09:12 1397459352.000000 EX1402L3 46276 -1.64866667 -1.26966667 0.02 04/14/2014,07:09:42 1397459382.000000 EX1402L3 46277 -1.66516667 -1.26133333 0.02 04/14/2014,07:09:48 1397459388.000000 EX1402L3 46278 -0.00133333 -1.26883333 0.02 04/14/2014,07:09:54 1397459394.000000 EX1402L3 46279 -1.66300000 -1.28000000 0.02 04/14/2014,07:10:00 1397459400.000000 EX1402L3 46280 -0.00183333 -1.27850000 0.02 04/14/2014,07:10:00 1397459400.000000 EX1402L3 46281 -1.64850000 -1.29183333 0.02 04/14/2014,07:10:06 1397459406.000000 EX1402L3 46282 -1.65833333 -1.28966667 0.02 04/14/2014,07:10:06 1397459406.000000 EX1402L3 46283 -1.64116667 -1.28800000 0.02 04/14/2014,07:10:12 1397459412.000000 EX1402L3 46284 -1.65283333 -1.28283333 0.02 04/14/2014,07:10:12 1397459412.000000 EX1402L3 46285 -1.64683333 -1.28583333 0.02 04/14/2014,07:10:18 1397459418.000000 EX1402L3 46286 -1.64966667 -1.28383333 0.02 04/14/2014,07:10:18 1397459418.000000 EX1402L3 46287 -1.64566667 -1.27650000 0.02 04/14/2014,07:10:24 1397459424.000000 EX1402L3 46288 -1.65066667 -1.27366667 0.02 04/14/2014,07:10:24 1397459424.000000 EX1402L3 46289 -1.65483333 -1.27700000 0.02 04/14/2014,07:10:30 1397459430.000000 EX1402L3 46290 -1.65683333 -1.27800000 0.02 04/14/2014,07:10:30 1397459430.000000 EX1402L3 46291 -1.64800000 -1.27633333 0.02 04/14/2014,07:10:36 1397459436.000000 EX1402L3 46292 -1.65133333 -1.27550000 0.02 04/14/2014,07:10:42 1397459442.000000 EX1402L3 46293 -1.65466667 -1.27683333 0.02 04/14/2014,07:10:42 1397459442.000000 EX1402L3 46294 -1.65383333 -1.27383333 0.02 04/14/2014,07:10:48 1397459448.000000 EX1402L3 46295 -1.65433333 -1.27250000 0.02 04/14/2014,07:10:48 1397459448.000000 EX1402L3 46296 -0.00500000 -1.27166667 0.02 04/14/2014,07:11:06 1397459466.000000 EX1402L3 46297 -0.00133333 -1.26833333 0.02 04/14/2014,07:11:06 1397459466.000000 EX1402L3 46298 -1.65366667 -1.27983333 0.02 04/14/2014,07:11:30 1397459490.000000 EX1402L3 46299 -1.64700000 -1.28266667 0.02 04/14/2014,07:11:30 1397459490.000000 EX1402L3 46300 -1.66433333 -1.27666667 0.02 04/14/2014,07:11:36 1397459496.000000 EX1402L3 46301 -1.66566667 -1.27466667 0.02 04/14/2014,07:11:36 1397459496.000000 EX1402L3 46302 -1.65750000 -1.27700000 0.02 04/14/2014,07:11:42 1397459502.000000 EX1402L3 46303 -1.66350000 -1.27600000 0.02 04/14/2014,07:11:42 1397459502.000000 EX1402L3 46304 -1.63733333 -1.27983333 0.02 04/14/2014,07:11:48 1397459508.000000 EX1402L3 46305 -1.64950000 -1.27516667 0.02 04/14/2014,07:11:48 1397459508.000000 EX1402L3 46306 -1.63783333 -1.27733333 0.02 04/14/2014,07:11:54 1397459514.000000 EX1402L3 46307 -1.64300000 -1.27316667 0.02 04/14/2014,07:11:54 1397459514.000000 EX1402L3 46308 -1.63950000 -1.26533333 0.02 04/14/2014,07:12:00 1397459520.000000 EX1402L3 46309 -1.63800000 -1.26450000 0.02 04/14/2014,07:12:00 1397459520.000000 EX1402L3 46310 -1.66383333 -1.25966667 0.02 04/14/2014,07:12:06 1397459526.000000 EX1402L3 46311 -1.65550000 -1.25833333 0.02 04/14/2014,07:12:06 1397459526.000000 EX1402L3 46312 -0.00900000 -1.26566667 0.02 04/14/2014,07:12:12 1397459532.000000 EX1402L3 46313 -0.00466667 -1.26633333 0.02 04/14/2014,07:12:12 1397459532.000000 EX1402L3 46314 -1.66233333 -1.27500000 0.02 04/14/2014,07:12:18 1397459538.000000 EX1402L3 46315 -1.65066667 -1.29250000 0.02 04/14/2014,07:12:24 1397459544.000000 EX1402L3 46316 -1.65583333 -1.29383333 0.02 04/14/2014,07:12:24 1397459544.000000 EX1402L3 46317 -1.64150000 -1.30633333 0.02 04/14/2014,07:12:30 1397459550.000000 EX1402L3 46318 -1.64566667 -1.30733333 0.02 04/14/2014,07:12:30 1397459550.000000 EX1402L3 46319 -1.63183333 -1.32150000 0.02 04/14/2014,07:12:36 1397459556.000000 EX1402L3 46320 -1.63600000 -1.32400000 0.02 04/14/2014,07:12:36 1397459556.000000 EX1402L3 46321 -1.63716667 -1.33200000 0.02 04/14/2014,07:12:42 1397459562.000000 EX1402L3 46322 -1.64783333 -1.33466667 0.02 04/14/2014,07:12:48 1397459568.000000 EX1402L3 46323 -0.00366667 -1.33216667 0.02 04/14/2014,07:12:54 1397459574.000000 EX1402L3 46324 -1.66600000 -1.33600000 0.02 04/14/2014,07:12:54 1397459574.000000 EX1402L3 46325 -0.00083333 -1.34933333 0.02 04/14/2014,07:13:00 1397459580.000000 EX1402L3 46326 -1.63783333 -1.35566667 0.02 04/14/2014,07:13:06 1397459586.000000 EX1402L3 46327 -1.64316667 -1.35316667 0.02 04/14/2014,07:13:06 1397459586.000000 EX1402L3 46328 -1.64550000 -1.34533333 0.02 04/14/2014,07:13:12 1397459592.000000 EX1402L3 46329 -1.64083333 -1.34383333 0.02 04/14/2014,07:13:12 1397459592.000000 EX1402L3 46330 -1.66050000 -1.33183333 0.02 04/14/2014,07:13:18 1397459598.000000 EX1402L3 46331 -1.65416667 -1.33000000 0.02 04/14/2014,07:13:18 1397459598.000000 EX1402L3 46332 -0.00700000 -1.34233333 0.02 04/14/2014,07:13:24 1397459604.000000 EX1402L3 46333 -0.00333333 -1.34083333 0.02 04/14/2014,07:13:24 1397459604.000000 EX1402L3 46334 -1.65716667 -1.35533333 0.02 04/14/2014,07:13:36 1397459616.000000 EX1402L3 46335 -1.65500000 -1.35800000 0.02 04/14/2014,07:13:36 1397459616.000000 EX1402L3 46336 -1.65033333 -1.35500000 0.02 04/14/2014,07:13:42 1397459622.000000 EX1402L3 46337 -1.64950000 -1.35600000 0.02 04/14/2014,07:13:42 1397459622.000000 EX1402L3 46338 -1.65450000 -1.34133333 0.02 04/14/2014,07:13:48 1397459628.000000 EX1402L3 46339 -1.66083333 -1.33950000 0.02 04/14/2014,07:13:48 1397459628.000000 EX1402L3 46340 -0.01500000 -1.33500000 0.02 04/14/2014,07:14:12 1397459652.000000 EX1402L3 46341 -0.00083333 -1.34316667 0.02 04/14/2014,07:14:18 1397459658.000000 EX1402L3 46342 -0.01700000 -1.34933333 0.02 04/14/2014,07:14:24 1397459664.000000 EX1402L3 46343 -0.01416667 -1.34783333 0.02 04/14/2014,07:14:24 1397459664.000000 EX1402L3 46344 -0.00950000 -1.35950000 0.02 04/14/2014,07:14:30 1397459670.000000 EX1402L3 46345 -1.64766667 -1.37266667 0.02 04/14/2014,07:14:42 1397459682.000000 EX1402L3 46346 -1.64883333 -1.37300000 0.02 04/14/2014,07:14:42 1397459682.000000 EX1402L3 46347 -1.65483333 -1.36933333 0.02 04/14/2014,07:14:48 1397459688.000000 EX1402L3 46348 -1.64816667 -1.37066667 0.02 04/14/2014,07:14:48 1397459688.000000 EX1402L3 46349 -0.00183333 -1.35966667 0.02 04/14/2014,07:14:54 1397459694.000000 EX1402L3 46350 -1.66116667 -1.36466667 0.02 04/14/2014,07:15:12 1397459712.000000 EX1402L3 46351 -0.00133333 -1.36900000 0.02 04/14/2014,07:15:18 1397459718.000000 EX1402L3 46352 -1.66216667 -1.36883333 0.02 04/14/2014,07:15:24 1397459724.000000 EX1402L3 46353 -1.64850000 -1.36100000 0.02 04/14/2014,07:15:30 1397459730.000000 EX1402L3 46354 -1.65816667 -1.35933333 0.02 04/14/2014,07:15:30 1397459730.000000 EX1402L3 46355 -1.64566667 -1.35650000 0.02 04/14/2014,07:15:36 1397459736.000000 EX1402L3 46356 -1.65583333 -1.35383333 0.02 04/14/2014,07:15:36 1397459736.000000 EX1402L3 46357 -1.63933333 -1.36316667 0.02 04/14/2014,07:15:42 1397459742.000000 EX1402L3 46358 -1.64383333 -1.36466667 0.02 04/14/2014,07:15:42 1397459742.000000 EX1402L3 46359 -1.63233333 -1.36550000 0.02 04/14/2014,07:15:48 1397459748.000000 EX1402L3 46360 -1.65833333 -1.36183333 0.02 04/14/2014,07:15:54 1397459754.000000 EX1402L3 46361 -1.65050000 -1.36616667 0.02 04/14/2014,07:15:54 1397459754.000000 EX1402L3 46362 -0.00050000 -1.35583333 0.02 04/14/2014,07:16:00 1397459760.000000 EX1402L3 46363 -1.64966667 -1.35366667 0.02 04/14/2014,07:16:06 1397459766.000000 EX1402L3 46364 -1.62616667 -1.36300000 0.02 04/14/2014,07:16:12 1397459772.000000 EX1402L3 46365 -1.62533333 -1.36216667 0.02 04/14/2014,07:16:12 1397459772.000000 EX1402L3 46366 -1.65733333 -1.34400000 0.02 04/14/2014,07:16:18 1397459778.000000 EX1402L3 46367 -1.66100000 -1.33966667 0.02 04/14/2014,07:16:18 1397459778.000000 EX1402L3 46368 -1.64416667 -1.34200000 0.02 04/14/2014,07:16:24 1397459784.000000 EX1402L3 46369 -1.65450000 -1.33783333 0.02 04/14/2014,07:16:24 1397459784.000000 EX1402L3 46370 -0.01483333 -1.36166667 0.02 04/14/2014,07:16:42 1397459802.000000 EX1402L3 46371 -0.01316667 -1.35900000 0.02 04/14/2014,07:16:42 1397459802.000000 EX1402L3 46372 -1.66216667 -1.36383333 0.02 04/14/2014,07:16:48 1397459808.000000 EX1402L3 46373 -0.00033333 -1.36033333 0.02 04/14/2014,07:16:48 1397459808.000000 EX1402L3 46374 -1.65183333 -1.37266667 0.02 04/14/2014,07:17:12 1397459832.000000 EX1402L3 46375 -1.65016667 -1.36850000 0.02 04/14/2014,07:17:18 1397459838.000000 EX1402L3 46376 -1.64683333 -1.37300000 0.02 04/14/2014,07:17:18 1397459838.000000 EX1402L3 46377 -1.63616667 -1.37866667 0.02 04/14/2014,07:17:24 1397459844.000000 EX1402L3 46378 -1.62633333 -1.39183333 0.02 04/14/2014,07:17:30 1397459850.000000 EX1402L3 46379 -1.62250000 -1.39666667 0.02 04/14/2014,07:17:30 1397459850.000000 EX1402L3 46380 -1.64333333 -1.41566667 0.02 04/14/2014,07:17:36 1397459856.000000 EX1402L3 46381 -1.65816667 -1.41700000 0.02 04/14/2014,07:17:42 1397459862.000000 EX1402L3 46382 -1.65583333 -1.41833333 0.02 04/14/2014,07:17:42 1397459862.000000 EX1402L3 46383 -0.00050000 -1.41366667 0.02 04/14/2014,07:18:06 1397459886.000000 EX1402L3 46384 -1.66650000 -1.41016667 0.02 04/14/2014,07:18:06 1397459886.000000 EX1402L3 46385 -0.00250000 -1.41233333 0.02 04/14/2014,07:18:12 1397459892.000000 EX1402L3 46386 -0.00050000 -1.41316667 0.02 04/14/2014,07:18:12 1397459892.000000 EX1402L3 46387 -1.65700000 -1.41833333 0.02 04/14/2014,07:18:18 1397459898.000000 EX1402L3 46388 -1.64750000 -1.43566667 0.02 04/14/2014,07:18:24 1397459904.000000 EX1402L3 46389 -1.65000000 -1.44550000 0.02 04/14/2014,07:18:30 1397459910.000000 EX1402L3 46390 -1.66100000 -1.43750000 0.02 04/14/2014,07:18:36 1397459916.000000 EX1402L3 46391 -1.66066667 -1.43183333 0.02 04/14/2014,07:18:36 1397459916.000000 EX1402L3 46392 -1.66350000 -1.42216667 0.02 04/14/2014,07:18:42 1397459922.000000 EX1402L3 46393 -0.00000000 -1.42050000 0.02 04/14/2014,07:18:42 1397459922.000000 EX1402L3 46394 -1.65683333 -1.42566667 0.02 04/14/2014,07:18:48 1397459928.000000 EX1402L3 46395 -1.65566667 -1.42750000 0.02 04/14/2014,07:18:48 1397459928.000000 EX1402L3 46396 -1.65300000 -1.42950000 0.02 04/14/2014,07:18:54 1397459934.000000 EX1402L3 46397 -1.65433333 -1.43016667 0.02 04/14/2014,07:18:54 1397459934.000000 EX1402L3 46398 -1.66216667 -1.43733333 0.02 04/14/2014,07:19:00 1397459940.000000 EX1402L3 46399 -0.00316667 -1.43400000 0.02 04/14/2014,07:19:00 1397459940.000000 EX1402L3 46400 -1.64783333 -1.46483333 0.02 04/14/2014,07:19:06 1397459946.000000 EX1402L3 46401 -1.65350000 -1.48483333 0.02 04/14/2014,07:19:12 1397459952.000000 EX1402L3 46402 -1.66000000 -1.49783333 0.02 04/14/2014,07:19:18 1397459958.000000 EX1402L3 46403 -1.66466667 -1.50833333 0.02 04/14/2014,07:19:24 1397459964.000000 EX1402L3 46404 -1.65866667 -1.51600000 0.02 04/14/2014,07:19:30 1397459970.000000 EX1402L3 46405 -1.66166667 -1.51300000 0.02 04/14/2014,07:19:30 1397459970.000000 EX1402L3 46406 -1.65416667 -1.52033333 0.02 04/14/2014,07:19:36 1397459976.000000 EX1402L3 46407 -1.65633333 -1.51883333 0.02 04/14/2014,07:19:36 1397459976.000000 EX1402L3 46408 -1.65516667 -1.52733333 0.02 04/14/2014,07:19:42 1397459982.000000 EX1402L3 46409 -1.65433333 -1.52683333 0.02 04/14/2014,07:19:42 1397459982.000000 EX1402L3 46410 -1.66083333 -1.53516667 0.02 04/14/2014,07:19:48 1397459988.000000 EX1402L3 46411 -1.66183333 -1.53216667 0.02 04/14/2014,07:19:48 1397459988.000000 EX1402L3 46412 -0.00050000 -1.53733333 0.02 04/14/2014,07:19:54 1397459994.000000 EX1402L3 46413 -1.65766667 -1.55016667 0.02 04/14/2014,07:20:00 1397460000.000000 EX1402L3 46414 -1.65833333 -1.55316667 0.02 04/14/2014,07:20:12 1397460012.000000 EX1402L3 46415 -1.65200000 -1.53500000 0.02 04/14/2014,07:20:18 1397460018.000000 EX1402L3 46416 -1.65416667 -1.53266667 0.02 04/14/2014,07:20:18 1397460018.000000 EX1402L3 46417 -1.65800000 -1.52983333 0.02 04/14/2014,07:20:24 1397460024.000000 EX1402L3 46418 -1.66533333 -1.53950000 0.02 04/14/2014,07:20:30 1397460030.000000 EX1402L3 46419 -1.65316667 -1.54500000 0.02 04/14/2014,07:20:36 1397460036.000000 EX1402L3 46420 -1.65750000 -1.54383333 0.02 04/14/2014,07:20:36 1397460036.000000 EX1402L3 46421 -1.65316667 -1.54866667 0.02 04/14/2014,07:20:42 1397460042.000000 EX1402L3 46422 -1.65966667 -1.55433333 0.02 04/14/2014,07:20:48 1397460048.000000 EX1402L3 46423 -0.00216667 -1.54666667 0.02 04/14/2014,07:20:54 1397460054.000000 EX1402L3 46424 -1.65000000 -1.55533333 0.02 04/14/2014,07:22:00 1397460120.000000 EX1402L3 46425 -1.64266667 -1.55850000 0.02 04/14/2014,07:22:00 1397460120.000000 EX1402L3 46426 -1.66233333 -1.55083333 0.02 04/14/2014,07:22:06 1397460126.000000 EX1402L3 46427 -1.66050000 -1.55200000 0.02 04/14/2014,07:22:06 1397460126.000000 EX1402L3 46428 -1.65533333 -1.55383333 0.02 04/14/2014,07:22:12 1397460132.000000 EX1402L3 46429 -1.66333333 -1.55183333 0.02 04/14/2014,07:22:12 1397460132.000000 EX1402L3 46430 -1.64433333 -1.55833333 0.02 04/14/2014,07:22:18 1397460138.000000 EX1402L3 46431 -1.65300000 -1.55650000 0.02 04/14/2014,07:22:18 1397460138.000000 EX1402L3 46432 -1.63866667 -1.55533333 0.02 04/14/2014,07:22:24 1397460144.000000 EX1402L3 46433 -1.66066667 -1.54533333 0.02 04/14/2014,07:22:30 1397460150.000000 EX1402L3 46434 -1.65916667 -1.54733333 0.02 04/14/2014,07:22:30 1397460150.000000 EX1402L3 46435 -1.65800000 -1.54066667 0.02 04/14/2014,07:22:36 1397460156.000000 EX1402L3 46436 -1.65583333 -1.54133333 0.02 04/14/2014,07:22:36 1397460156.000000 EX1402L3 46437 -1.66116667 -1.53766667 0.02 04/14/2014,07:22:42 1397460162.000000 EX1402L3 46438 -1.65883333 -1.53933333 0.02 04/14/2014,07:22:42 1397460162.000000 EX1402L3 46439 -1.65733333 -1.53883333 0.02 04/14/2014,07:22:48 1397460168.000000 EX1402L3 46440 -1.66066667 -1.54016667 0.02 04/14/2014,07:22:54 1397460174.000000 EX1402L3 46441 -1.65866667 -1.54600000 0.02 04/14/2014,07:23:00 1397460180.000000 EX1402L3 46442 -1.65583333 -1.54050000 0.02 04/14/2014,07:23:06 1397460186.000000 EX1402L3 46443 -1.65433333 -1.54266667 0.02 04/14/2014,07:23:06 1397460186.000000 EX1402L3 46444 -1.64983333 -1.54366667 0.02 04/14/2014,07:23:12 1397460192.000000 EX1402L3 46445 -1.65883333 -1.53716667 0.02 04/14/2014,07:23:18 1397460198.000000 EX1402L3 46446 -1.66400000 -1.53533333 0.02 04/14/2014,07:23:18 1397460198.000000 EX1402L3 46447 -1.65283333 -1.54433333 0.02 04/14/2014,07:23:24 1397460204.000000 EX1402L3 46448 -1.66316667 -1.53916667 0.02 04/14/2014,07:23:24 1397460204.000000 EX1402L3 46449 -1.64716667 -1.54850000 0.02 04/14/2014,07:23:30 1397460210.000000 EX1402L3 46450 -1.64916667 -1.54500000 0.02 04/14/2014,07:23:30 1397460210.000000 EX1402L3 46451 -0.00300000 -1.54150000 0.02 04/14/2014,07:23:42 1397460222.000000 EX1402L3 46452 -1.65850000 -1.54866667 0.02 04/14/2014,07:23:54 1397460234.000000 EX1402L3 46453 -1.66350000 -1.55416667 0.02 04/14/2014,07:24:00 1397460240.000000 EX1402L3 46454 -0.00166667 -1.55583333 0.02 04/14/2014,07:24:06 1397460246.000000 EX1402L3 46455 -1.66650000 -1.55650000 0.02 04/14/2014,07:24:06 1397460246.000000 EX1402L3 46456 -1.65533333 -1.55866667 0.02 04/14/2014,07:24:12 1397460252.000000 EX1402L3 46457 -1.64933333 -1.56066667 0.02 04/14/2014,07:24:12 1397460252.000000 EX1402L3 46458 -0.00016667 -1.55300000 0.02 04/14/2014,07:24:18 1397460258.000000 EX1402L3 46459 -1.64566667 -1.54666667 0.02 04/14/2014,07:24:36 1397460276.000000 EX1402L3 46460 -1.64616667 -1.54733333 0.02 04/14/2014,07:24:36 1397460276.000000 EX1402L3 46461 -1.65250000 -1.54316667 0.02 04/14/2014,07:24:42 1397460282.000000 EX1402L3 46462 -1.64766667 -1.54583333 0.02 04/14/2014,07:24:42 1397460282.000000 EX1402L3 46463 -1.66266667 -1.53766667 0.02 04/14/2014,07:24:48 1397460288.000000 EX1402L3 46464 -1.65800000 -1.54000000 0.02 04/14/2014,07:24:48 1397460288.000000 EX1402L3 46465 -1.65316667 -1.53183333 0.02 04/14/2014,07:24:54 1397460294.000000 EX1402L3 46466 -1.63683333 -1.52883333 0.02 04/14/2014,07:25:00 1397460300.000000 EX1402L3 46467 -1.63866667 -1.53066667 0.02 04/14/2014,07:25:00 1397460300.000000 EX1402L3 46468 -1.64883333 -1.52833333 0.02 04/14/2014,07:25:06 1397460306.000000 EX1402L3 46469 -1.64716667 -1.52683333 0.02 04/14/2014,07:25:06 1397460306.000000 EX1402L3 46470 -1.65500000 -1.53466667 0.02 04/14/2014,07:25:12 1397460312.000000 EX1402L3 46471 -1.65400000 -1.53333333 0.02 04/14/2014,07:25:12 1397460312.000000 EX1402L3 46472 -1.64400000 -1.54250000 0.02 04/14/2014,07:25:24 1397460324.000000 EX1402L3 46473 -1.64283333 -1.54150000 0.02 04/14/2014,07:25:24 1397460324.000000 EX1402L3 46474 -1.65666667 -1.53900000 0.02 04/14/2014,07:25:30 1397460330.000000 EX1402L3 46475 -1.64966667 -1.54116667 0.02 04/14/2014,07:25:30 1397460330.000000 EX1402L3 46476 -1.66266667 -1.53916667 0.02 04/14/2014,07:25:36 1397460336.000000 EX1402L3 46477 -1.66400000 -1.53766667 0.02 04/14/2014,07:25:36 1397460336.000000 EX1402L3 46478 -1.65916667 -1.54216667 0.02 04/14/2014,07:25:42 1397460342.000000 EX1402L3 46479 -1.66133333 -1.54050000 0.02 04/14/2014,07:25:42 1397460342.000000 EX1402L3 46480 -1.66583333 -1.53833333 0.02 04/14/2014,07:25:48 1397460348.000000 EX1402L3 46481 -1.66600000 -1.53683333 0.02 04/14/2014,07:25:48 1397460348.000000 EX1402L3 46482 -1.65883333 -1.53766667 0.02 04/14/2014,07:25:54 1397460354.000000 EX1402L3 46483 -1.65466667 -1.54033333 0.02 04/14/2014,07:25:54 1397460354.000000 EX1402L3 46484 -1.64416667 -1.53550000 0.02 04/14/2014,07:26:00 1397460360.000000 EX1402L3 46485 -1.64333333 -1.53616667 0.02 04/14/2014,07:26:00 1397460360.000000 EX1402L3 46486 -1.64516667 -1.53916667 0.02 04/14/2014,07:26:06 1397460366.000000 EX1402L3 46487 -1.63916667 -1.54000000 0.02 04/14/2014,07:26:06 1397460366.000000 EX1402L3 46488 -1.66350000 -1.54350000 0.02 04/14/2014,07:26:12 1397460372.000000 EX1402L3 46489 -1.66150000 -1.54400000 0.02 04/14/2014,07:26:12 1397460372.000000 EX1402L3 46490 -1.65983333 -1.54783333 0.02 04/14/2014,07:26:18 1397460378.000000 EX1402L3 46491 -1.65783333 -1.54316667 0.02 04/14/2014,07:26:24 1397460384.000000 EX1402L3 46492 -1.66283333 -1.54016667 0.02 04/14/2014,07:26:30 1397460390.000000 EX1402L3 46493 -1.66483333 -1.53916667 0.02 04/14/2014,07:26:30 1397460390.000000 EX1402L3 46494 -1.65450000 -1.54583333 0.02 04/14/2014,07:26:36 1397460396.000000 EX1402L3 46495 -1.63833333 -1.55016667 0.02 04/14/2014,07:26:42 1397460402.000000 EX1402L3 46496 -1.64183333 -1.54866667 0.02 04/14/2014,07:26:42 1397460402.000000 EX1402L3 46497 -1.65400000 -1.53600000 0.02 04/14/2014,07:26:48 1397460408.000000 EX1402L3 46498 -1.65016667 -1.53733333 0.02 04/14/2014,07:26:48 1397460408.000000 EX1402L3 46499 -1.65900000 -1.53216667 0.02 04/14/2014,07:26:54 1397460414.000000 EX1402L3 46500 -1.65166667 -1.53566667 0.02 04/14/2014,07:26:54 1397460414.000000 EX1402L3 46501 -1.64866667 -1.53633333 0.02 04/14/2014,07:27:00 1397460420.000000 EX1402L3 46502 -1.64566667 -1.53933333 0.02 04/14/2014,07:27:00 1397460420.000000 EX1402L3 46503 -1.63750000 -1.55200000 0.02 04/14/2014,07:27:06 1397460426.000000 EX1402L3 46504 -1.63433333 -1.55433333 0.02 04/14/2014,07:27:06 1397460426.000000 EX1402L3 46505 -1.64166667 -1.56333333 0.02 04/14/2014,07:27:12 1397460432.000000 EX1402L3 46506 -1.64250000 -1.56283333 0.02 04/14/2014,07:27:12 1397460432.000000 EX1402L3 46507 -1.65283333 -1.56100000 0.02 04/14/2014,07:27:18 1397460438.000000 EX1402L3 46508 -1.65850000 -1.56033333 0.02 04/14/2014,07:27:24 1397460444.000000 EX1402L3 46509 -1.66216667 -1.55950000 0.02 04/14/2014,07:27:24 1397460444.000000 EX1402L3 46510 -1.63666667 -1.56783333 0.02 04/14/2014,07:27:30 1397460450.000000 EX1402L3 46511 -1.64533333 -1.56666667 0.02 04/14/2014,07:27:30 1397460450.000000 EX1402L3 46512 -1.63500000 -1.56500000 0.02 04/14/2014,07:27:36 1397460456.000000 EX1402L3 46513 -1.63766667 -1.56633333 0.02 04/14/2014,07:27:36 1397460456.000000 EX1402L3 46514 -1.64216667 -1.55966667 0.02 04/14/2014,07:27:42 1397460462.000000 EX1402L3 46515 -1.64383333 -1.55883333 0.02 04/14/2014,07:27:42 1397460462.000000 EX1402L3 46516 -1.64250000 -1.55116667 0.02 04/14/2014,07:27:48 1397460468.000000 EX1402L3 46517 -1.64716667 -1.55216667 0.02 04/14/2014,07:27:54 1397460474.000000 EX1402L3 46518 -1.64550000 -1.55350000 0.02 04/14/2014,07:27:54 1397460474.000000 EX1402L3 46519 -1.65700000 -1.55500000 0.02 04/14/2014,07:28:00 1397460480.000000 EX1402L3 46520 -1.65583333 -1.55966667 0.02 04/14/2014,07:28:06 1397460486.000000 EX1402L3 46521 -1.66116667 -1.55583333 0.02 04/14/2014,07:28:06 1397460486.000000 EX1402L3 46522 -1.64700000 -1.55350000 0.02 04/14/2014,07:28:12 1397460492.000000 EX1402L3 46523 -1.65233333 -1.55166667 0.02 04/14/2014,07:28:12 1397460492.000000 EX1402L3 46524 -1.65133333 -1.54733333 0.02 04/14/2014,07:28:18 1397460498.000000 EX1402L3 46525 -1.65500000 -1.54550000 0.02 04/14/2014,07:28:18 1397460498.000000 EX1402L3 46526 -1.65266667 -1.54300000 0.02 04/14/2014,07:28:24 1397460504.000000 EX1402L3 46527 -1.65400000 -1.54183333 0.02 04/14/2014,07:28:24 1397460504.000000 EX1402L3 46528 -1.65750000 -1.54050000 0.02 04/14/2014,07:28:30 1397460510.000000 EX1402L3 46529 -1.65816667 -1.53916667 0.02 04/14/2014,07:28:30 1397460510.000000 EX1402L3 46530 -0.00550000 -1.54050000 0.02 04/14/2014,07:28:42 1397460522.000000 EX1402L3 46531 -0.00333333 -1.54133333 0.02 04/14/2014,07:28:42 1397460522.000000 EX1402L3 46532 -1.63883333 -1.53933333 0.02 04/14/2014,07:29:00 1397460540.000000 EX1402L3 46533 -1.64683333 -1.52683333 0.02 04/14/2014,07:29:06 1397460546.000000 EX1402L3 46534 -1.64000000 -1.53100000 0.02 04/14/2014,07:29:06 1397460546.000000 EX1402L3 46535 -1.63750000 -1.53466667 0.02 04/14/2014,07:29:12 1397460552.000000 EX1402L3 46536 -1.65066667 -1.53933333 0.02 04/14/2014,07:29:18 1397460558.000000 EX1402L3 46537 -1.64450000 -1.54166667 0.02 04/14/2014,07:29:18 1397460558.000000 EX1402L3 46538 -0.00250000 -1.54666667 0.02 04/14/2014,07:29:24 1397460564.000000 EX1402L3 46539 -1.65250000 -1.55866667 0.02 04/14/2014,07:29:48 1397460588.000000 EX1402L3 46540 -1.65016667 -1.56516667 0.02 04/14/2014,07:29:54 1397460594.000000 EX1402L3 46541 -1.65400000 -1.56300000 0.02 04/14/2014,07:29:54 1397460594.000000 EX1402L3 46542 -1.66016667 -1.56100000 0.02 04/14/2014,07:30:00 1397460600.000000 EX1402L3 46543 -1.66333333 -1.55766667 0.02 04/14/2014,07:30:00 1397460600.000000 EX1402L3 46544 -1.66650000 -1.54683333 0.02 04/14/2014,07:30:06 1397460606.000000 EX1402L3 46545 -0.00050000 -1.54583333 0.02 04/14/2014,07:30:06 1397460606.000000 EX1402L3 46546 -1.66466667 -1.53316667 0.02 04/14/2014,07:30:24 1397460624.000000 EX1402L3 46547 -0.00016667 -1.53133333 0.02 04/14/2014,07:30:24 1397460624.000000 EX1402L3 46548 -1.65583333 -1.54550000 0.02 04/14/2014,07:30:42 1397460642.000000 EX1402L3 46549 -0.01200000 -1.54966667 0.02 04/14/2014,07:30:48 1397460648.000000 EX1402L3 46550 -1.64666667 -1.53400000 0.02 04/14/2014,07:31:06 1397460666.000000 EX1402L3 46551 -1.65250000 -1.53350000 0.02 04/14/2014,07:31:06 1397460666.000000 EX1402L3 46552 -1.64300000 -1.54616667 0.02 04/14/2014,07:31:12 1397460672.000000 EX1402L3 46553 -1.64800000 -1.54583333 0.02 04/14/2014,07:31:12 1397460672.000000 EX1402L3 46554 -1.64650000 -1.54933333 0.02 04/14/2014,07:31:18 1397460678.000000 EX1402L3 46555 -1.65150000 -1.54850000 0.02 04/14/2014,07:31:18 1397460678.000000 EX1402L3 46556 -1.64966667 -1.55233333 0.02 04/14/2014,07:31:24 1397460684.000000 EX1402L3 46557 -1.65016667 -1.55316667 0.02 04/14/2014,07:31:30 1397460690.000000 EX1402L3 46558 -1.64916667 -1.55483333 0.02 04/14/2014,07:31:30 1397460690.000000 EX1402L3 46559 -1.64583333 -1.55916667 0.02 04/14/2014,07:31:36 1397460696.000000 EX1402L3 46560 -1.65250000 -1.55433333 0.02 04/14/2014,07:31:42 1397460702.000000 EX1402L3 46561 -1.65083333 -1.55400000 0.02 04/14/2014,07:31:42 1397460702.000000 EX1402L3 46562 -1.66350000 -1.55150000 0.02 04/14/2014,07:31:48 1397460708.000000 EX1402L3 46563 -1.64783333 -1.55466667 0.02 04/14/2014,07:31:54 1397460714.000000 EX1402L3 46564 -1.65366667 -1.55550000 0.02 04/14/2014,07:31:54 1397460714.000000 EX1402L3 46565 -1.64350000 -1.54983333 0.02 04/14/2014,07:32:00 1397460720.000000 EX1402L3 46566 -1.64550000 -1.55116667 0.02 04/14/2014,07:32:00 1397460720.000000 EX1402L3 46567 -1.65783333 -1.55083333 0.02 04/14/2014,07:32:06 1397460726.000000 EX1402L3 46568 -1.65666667 -1.55283333 0.02 04/14/2014,07:32:06 1397460726.000000 EX1402L3 46569 -1.66400000 -1.54833333 0.02 04/14/2014,07:32:12 1397460732.000000 EX1402L3 46570 -1.65050000 -1.54633333 0.02 04/14/2014,07:32:24 1397460744.000000 EX1402L3 46571 -1.65433333 -1.54416667 0.02 04/14/2014,07:32:30 1397460750.000000 EX1402L3 46572 -1.66050000 -1.53916667 0.02 04/14/2014,07:32:36 1397460756.000000 EX1402L3 46573 -1.65550000 -1.54100000 0.02 04/14/2014,07:32:36 1397460756.000000 EX1402L3 46574 -1.65983333 -1.53416667 0.02 04/14/2014,07:32:42 1397460762.000000 EX1402L3 46575 -1.65533333 -1.53383333 0.02 04/14/2014,07:32:42 1397460762.000000 EX1402L3 46576 -1.65283333 -1.52816667 0.02 04/14/2014,07:32:48 1397460768.000000 EX1402L3 46577 -1.65333333 -1.52416667 0.02 04/14/2014,07:32:54 1397460774.000000 EX1402L3 46578 -1.64350000 -1.53233333 0.02 04/14/2014,07:33:00 1397460780.000000 EX1402L3 46579 -1.63583333 -1.53466667 0.02 04/14/2014,07:33:00 1397460780.000000 EX1402L3 46580 -1.65133333 -1.54066667 0.02 04/14/2014,07:33:06 1397460786.000000 EX1402L3 46581 -1.64433333 -1.54350000 0.02 04/14/2014,07:33:06 1397460786.000000 EX1402L3 46582 -1.65933333 -1.54633333 0.02 04/14/2014,07:33:12 1397460792.000000 EX1402L3 46583 -1.65466667 -1.54866667 0.02 04/14/2014,07:33:12 1397460792.000000 EX1402L3 46584 -1.66066667 -1.55066667 0.02 04/14/2014,07:33:18 1397460798.000000 EX1402L3 46585 -1.66383333 -1.54866667 0.02 04/14/2014,07:33:18 1397460798.000000 EX1402L3 46586 -1.65600000 -1.55533333 0.02 04/14/2014,07:33:24 1397460804.000000 EX1402L3 46587 -1.66083333 -1.55366667 0.02 04/14/2014,07:33:24 1397460804.000000 EX1402L3 46588 -0.00066667 -1.55483333 0.02 04/14/2014,07:33:30 1397460810.000000 EX1402L3 46589 -0.00483333 -1.55283333 0.02 04/14/2014,07:33:30 1397460810.000000 EX1402L3 46590 -1.66616667 -1.56450000 0.02 04/14/2014,07:33:36 1397460816.000000 EX1402L3 46591 -0.00616667 -1.56283333 0.02 04/14/2014,07:33:36 1397460816.000000 EX1402L3 46592 -1.65100000 -1.56800000 0.02 04/14/2014,07:33:42 1397460822.000000 EX1402L3 46593 -1.65816667 -1.56600000 0.02 04/14/2014,07:33:42 1397460822.000000 EX1402L3 46594 -1.64866667 -1.57066667 0.02 04/14/2014,07:33:48 1397460828.000000 EX1402L3 46595 -1.65166667 -1.56933333 0.02 04/14/2014,07:33:48 1397460828.000000 EX1402L3 46596 -1.65000000 -1.57283333 0.02 04/14/2014,07:33:54 1397460834.000000 EX1402L3 46597 -1.64983333 -1.57383333 0.02 04/14/2014,07:33:54 1397460834.000000 EX1402L3 46598 -1.66133333 -1.57250000 0.02 04/14/2014,07:34:00 1397460840.000000 EX1402L3 46599 -0.00816667 -1.56900000 0.02 04/14/2014,07:34:06 1397460846.000000 EX1402L3 46600 -1.66600000 -1.57250000 0.02 04/14/2014,07:34:12 1397460852.000000 EX1402L3 46601 -0.00683333 -1.57083333 0.02 04/14/2014,07:34:12 1397460852.000000 EX1402L3 46602 -1.66016667 -1.58400000 0.02 04/14/2014,07:34:36 1397460876.000000 EX1402L3 46603 -0.00033333 -1.58733333 0.02 04/14/2014,07:34:42 1397460882.000000 EX1402L3 46604 -1.65050000 -1.58183333 0.02 04/14/2014,07:35:00 1397460900.000000 EX1402L3 46605 -1.66300000 -1.57116667 0.02 04/14/2014,07:35:06 1397460906.000000 EX1402L3 46606 -1.65700000 -1.58033333 0.02 04/14/2014,07:35:12 1397460912.000000 EX1402L3 46607 -1.65666667 -1.57983333 0.02 04/14/2014,07:35:12 1397460912.000000 EX1402L3 46608 -1.65300000 -1.58766667 0.02 04/14/2014,07:35:18 1397460918.000000 EX1402L3 46609 -1.65466667 -1.58616667 0.02 04/14/2014,07:35:18 1397460918.000000 EX1402L3 46610 -1.64966667 -1.59316667 0.02 04/14/2014,07:35:24 1397460924.000000 EX1402L3 46611 -1.66383333 -1.59533333 0.02 04/14/2014,07:35:30 1397460930.000000 EX1402L3 46612 -1.64716667 -1.59700000 0.02 04/14/2014,07:35:36 1397460936.000000 EX1402L3 46613 -1.65383333 -1.59900000 0.02 04/14/2014,07:35:36 1397460936.000000 EX1402L3 46614 -1.63450000 -1.59833333 0.02 04/14/2014,07:35:42 1397460942.000000 EX1402L3 46615 -1.63800000 -1.60233333 0.02 04/14/2014,07:35:48 1397460948.000000 EX1402L3 46616 -1.65850000 -1.59166667 0.02 04/14/2014,07:35:54 1397460954.000000 EX1402L3 46617 -0.00000000 -1.59033333 0.02 04/14/2014,07:36:00 1397460960.000000 EX1402L3 46618 -1.65016667 -1.60266667 0.02 04/14/2014,07:36:12 1397460972.000000 EX1402L3 46619 -1.64366667 -1.60483333 0.02 04/14/2014,07:36:12 1397460972.000000 EX1402L3 46620 -1.65500000 -1.60033333 0.02 04/14/2014,07:36:18 1397460978.000000 EX1402L3 46621 -1.66433333 -1.59300000 0.02 04/14/2014,07:36:24 1397460984.000000 EX1402L3 46622 -1.65466667 -1.59116667 0.02 04/14/2014,07:36:36 1397460996.000000 EX1402L3 46623 -1.65233333 -1.59250000 0.02 04/14/2014,07:36:36 1397460996.000000 EX1402L3 46624 -1.64366667 -1.59666667 0.02 04/14/2014,07:36:42 1397461002.000000 EX1402L3 46625 -1.64916667 -1.59866667 0.02 04/14/2014,07:36:48 1397461008.000000 EX1402L3 46626 -1.65200000 -1.59683333 0.02 04/14/2014,07:36:48 1397461008.000000 EX1402L3 46627 -1.65550000 -1.59816667 0.02 04/14/2014,07:36:54 1397461014.000000 EX1402L3 46628 -1.66166667 -1.59583333 0.02 04/14/2014,07:36:54 1397461014.000000 EX1402L3 46629 -1.65750000 -1.59166667 0.02 04/14/2014,07:37:00 1397461020.000000 EX1402L3 46630 -1.66466667 -1.58833333 0.02 04/14/2014,07:37:00 1397461020.000000 EX1402L3 46631 -1.65250000 -1.59316667 0.02 04/14/2014,07:37:06 1397461026.000000 EX1402L3 46632 -1.66116667 -1.59283333 0.02 04/14/2014,07:37:12 1397461032.000000 EX1402L3 46633 -1.66033333 -1.59850000 0.02 04/14/2014,07:37:18 1397461038.000000 EX1402L3 46634 -1.65283333 -1.60133333 0.02 04/14/2014,07:37:24 1397461044.000000 EX1402L3 46635 -1.65583333 -1.59983333 0.02 04/14/2014,07:37:24 1397461044.000000 EX1402L3 46636 -1.65350000 -1.58600000 0.02 04/14/2014,07:37:30 1397461050.000000 EX1402L3 46637 -0.00183333 -1.58133333 0.02 04/14/2014,07:37:36 1397461056.000000 EX1402L3 46638 -1.65833333 -1.58433333 0.02 04/14/2014,07:37:36 1397461056.000000 EX1402L3 46639 -1.66566667 -1.59233333 0.02 04/14/2014,07:37:42 1397461062.000000 EX1402L3 46640 -1.66050000 -1.59383333 0.02 04/14/2014,07:37:42 1397461062.000000 EX1402L3 46641 -1.64933333 -1.60116667 0.02 04/14/2014,07:37:48 1397461068.000000 EX1402L3 46642 -1.65383333 -1.59383333 0.02 04/14/2014,07:37:54 1397461074.000000 EX1402L3 46643 -1.66133333 -1.59216667 0.02 04/14/2014,07:38:00 1397461080.000000 EX1402L3 46644 -1.65816667 -1.59150000 0.02 04/14/2014,07:38:00 1397461080.000000 EX1402L3 46645 -1.65250000 -1.58966667 0.02 04/14/2014,07:38:06 1397461086.000000 EX1402L3 46646 -1.65433333 -1.58233333 0.02 04/14/2014,07:38:12 1397461092.000000 EX1402L3 46647 -1.65750000 -1.57716667 0.02 04/14/2014,07:38:18 1397461098.000000 EX1402L3 46648 -1.64716667 -1.57300000 0.02 04/14/2014,07:38:24 1397461104.000000 EX1402L3 46649 -1.65266667 -1.57233333 0.02 04/14/2014,07:38:24 1397461104.000000 EX1402L3 46650 -1.63250000 -1.56966667 0.02 04/14/2014,07:38:30 1397461110.000000 EX1402L3 46651 -1.63733333 -1.56850000 0.02 04/14/2014,07:38:30 1397461110.000000 EX1402L3 46652 -1.64800000 -1.56950000 0.02 04/14/2014,07:38:36 1397461116.000000 EX1402L3 46653 -1.65500000 -1.56116667 0.02 04/14/2014,07:38:42 1397461122.000000 EX1402L3 46654 -1.65100000 -1.56383333 0.02 04/14/2014,07:38:42 1397461122.000000 EX1402L3 46655 -1.65050000 -1.56083333 0.02 04/14/2014,07:38:48 1397461128.000000 EX1402L3 46656 -1.64266667 -1.56450000 0.02 04/14/2014,07:38:48 1397461128.000000 EX1402L3 46657 -1.65250000 -1.56750000 0.02 04/14/2014,07:38:54 1397461134.000000 EX1402L3 46658 -1.64883333 -1.56983333 0.02 04/14/2014,07:38:54 1397461134.000000 EX1402L3 46659 -1.63916667 -1.58166667 0.02 04/14/2014,07:39:00 1397461140.000000 EX1402L3 46660 -1.63850000 -1.58200000 0.02 04/14/2014,07:39:00 1397461140.000000 EX1402L3 46661 -1.64650000 -1.57716667 0.02 04/14/2014,07:39:06 1397461146.000000 EX1402L3 46662 -1.64783333 -1.57650000 0.02 04/14/2014,07:39:12 1397461152.000000 EX1402L3 46663 -1.64266667 -1.57783333 0.02 04/14/2014,07:39:12 1397461152.000000 EX1402L3 46664 -1.64866667 -1.57950000 0.02 04/14/2014,07:39:18 1397461158.000000 EX1402L3 46665 -1.64900000 -1.58016667 0.02 04/14/2014,07:39:24 1397461164.000000 EX1402L3 46666 -1.65166667 -1.58116667 0.02 04/14/2014,07:39:24 1397461164.000000 EX1402L3 46667 -1.64516667 -1.58383333 0.02 04/14/2014,07:39:30 1397461170.000000 EX1402L3 46668 -1.65300000 -1.58050000 0.02 04/14/2014,07:39:30 1397461170.000000 EX1402L3 46669 -1.64733333 -1.57516667 0.02 04/14/2014,07:39:36 1397461176.000000 EX1402L3 46670 -1.65133333 -1.57166667 0.02 04/14/2014,07:39:36 1397461176.000000 EX1402L3 46671 -1.65466667 -1.56216667 0.02 04/14/2014,07:39:42 1397461182.000000 EX1402L3 46672 -0.00266667 -1.57483333 0.02 04/14/2014,07:40:18 1397461218.000000 EX1402L3 46673 -0.00033333 -1.57550000 0.02 04/14/2014,07:40:24 1397461224.000000 EX1402L3 46674 -1.64816667 -1.58600000 0.02 04/14/2014,07:41:24 1397461284.000000 EX1402L3 46675 -1.65016667 -1.58733333 0.02 04/14/2014,07:41:24 1397461284.000000 EX1402L3 46676 -1.63600000 -1.58233333 0.02 04/14/2014,07:41:30 1397461290.000000 EX1402L3 46677 -1.63833333 -1.58316667 0.02 04/14/2014,07:41:30 1397461290.000000 EX1402L3 46678 -1.64766667 -1.58216667 0.02 04/14/2014,07:41:36 1397461296.000000 EX1402L3 46679 -1.64950000 -1.57783333 0.02 04/14/2014,07:41:36 1397461296.000000 EX1402L3 46680 -1.66133333 -1.57416667 0.02 04/14/2014,07:41:42 1397461302.000000 EX1402L3 46681 -1.66033333 -1.57533333 0.02 04/14/2014,07:41:42 1397461302.000000 EX1402L3 46682 -1.65533333 -1.57283333 0.02 04/14/2014,07:41:48 1397461308.000000 EX1402L3 46683 -1.64916667 -1.57633333 0.02 04/14/2014,07:41:48 1397461308.000000 EX1402L3 46684 -1.66216667 -1.57450000 0.02 04/14/2014,07:41:54 1397461314.000000 EX1402L3 46685 -1.66033333 -1.57516667 0.02 04/14/2014,07:41:54 1397461314.000000 EX1402L3 46686 -1.64916667 -1.58116667 0.02 04/14/2014,07:42:00 1397461320.000000 EX1402L3 46687 -1.63350000 -1.57466667 0.02 04/14/2014,07:42:06 1397461326.000000 EX1402L3 46688 -1.63233333 -1.57516667 0.02 04/14/2014,07:42:06 1397461326.000000 EX1402L3 46689 -1.65833333 -1.56483333 0.02 04/14/2014,07:42:12 1397461332.000000 EX1402L3 46690 -1.65250000 -1.56350000 0.02 04/14/2014,07:42:12 1397461332.000000 EX1402L3 46691 -0.00483333 -1.55783333 0.02 04/14/2014,07:42:18 1397461338.000000 EX1402L3 46692 -0.00116667 -1.55883333 0.02 04/14/2014,07:42:18 1397461338.000000 EX1402L3 46693 -1.65216667 -1.56766667 0.02 04/14/2014,07:42:24 1397461344.000000 EX1402L3 46694 -1.65416667 -1.56866667 0.02 04/14/2014,07:42:24 1397461344.000000 EX1402L3 46695 -1.64683333 -1.57516667 0.02 04/14/2014,07:42:30 1397461350.000000 EX1402L3 46696 -1.64916667 -1.57616667 0.02 04/14/2014,07:42:30 1397461350.000000 EX1402L3 46697 -1.64483333 -1.57516667 0.02 04/14/2014,07:42:36 1397461356.000000 EX1402L3 46698 -1.65583333 -1.57300000 0.02 04/14/2014,07:42:42 1397461362.000000 EX1402L3 46699 -1.66350000 -1.56966667 0.02 04/14/2014,07:42:42 1397461362.000000 EX1402L3 46700 -1.64133333 -1.57766667 0.02 04/14/2014,07:42:48 1397461368.000000 EX1402L3 46701 -1.65133333 -1.57466667 0.02 04/14/2014,07:42:48 1397461368.000000 EX1402L3 46702 -1.64750000 -1.57616667 0.02 04/14/2014,07:42:54 1397461374.000000 EX1402L3 46703 -1.64933333 -1.58283333 0.02 04/14/2014,07:43:00 1397461380.000000 EX1402L3 46704 -1.64583333 -1.58666667 0.02 04/14/2014,07:43:00 1397461380.000000 EX1402L3 46705 -1.64216667 -1.59033333 0.02 04/14/2014,07:43:06 1397461386.000000 EX1402L3 46706 -1.64500000 -1.59183333 0.02 04/14/2014,07:43:06 1397461386.000000 EX1402L3 46707 -1.64650000 -1.58466667 0.02 04/14/2014,07:43:12 1397461392.000000 EX1402L3 46708 -1.64850000 -1.58566667 0.02 04/14/2014,07:43:12 1397461392.000000 EX1402L3 46709 -1.63983333 -1.58733333 0.02 04/14/2014,07:43:18 1397461398.000000 EX1402L3 46710 -1.64250000 -1.58466667 0.02 04/14/2014,07:43:18 1397461398.000000 EX1402L3 46711 -1.65150000 -1.57400000 0.02 04/14/2014,07:43:24 1397461404.000000 EX1402L3 46712 -1.65500000 -1.57150000 0.02 04/14/2014,07:43:24 1397461404.000000 EX1402L3 46713 -1.64216667 -1.57316667 0.02 04/14/2014,07:43:30 1397461410.000000 EX1402L3 46714 -1.63433333 -1.57800000 0.02 04/14/2014,07:43:30 1397461410.000000 EX1402L3 46715 -1.63816667 -1.58400000 0.02 04/14/2014,07:43:36 1397461416.000000 EX1402L3 46716 -1.63483333 -1.58650000 0.02 04/14/2014,07:43:36 1397461416.000000 EX1402L3 46717 -1.64483333 -1.58966667 0.02 04/14/2014,07:43:42 1397461422.000000 EX1402L3 46718 -1.64983333 -1.58733333 0.02 04/14/2014,07:43:48 1397461428.000000 EX1402L3 46719 -1.65900000 -1.57950000 0.02 04/14/2014,07:43:54 1397461434.000000 EX1402L3 46720 -1.65533333 -1.58016667 0.02 04/14/2014,07:43:54 1397461434.000000 EX1402L3 46721 -1.66400000 -1.57883333 0.02 04/14/2014,07:44:00 1397461440.000000 EX1402L3 46722 -1.66533333 -1.57683333 0.02 04/14/2014,07:44:00 1397461440.000000 EX1402L3 46723 -1.65483333 -1.58033333 0.02 04/14/2014,07:44:06 1397461446.000000 EX1402L3 46724 -1.65783333 -1.58166667 0.02 04/14/2014,07:44:06 1397461446.000000 EX1402L3 46725 -1.63783333 -1.59050000 0.02 04/14/2014,07:44:12 1397461452.000000 EX1402L3 46726 -1.64550000 -1.58933333 0.02 04/14/2014,07:44:12 1397461452.000000 EX1402L3 46727 -1.62550000 -1.59950000 0.02 04/14/2014,07:44:18 1397461458.000000 EX1402L3 46728 -1.65133333 -1.61450000 0.02 04/14/2014,07:44:24 1397461464.000000 EX1402L3 46729 -1.64233333 -1.64616667 0.02 04/14/2014,07:44:30 1397461470.000000 EX1402L3 46730 -1.63916667 -1.65850000 0.02 04/14/2014,07:44:36 1397461476.000000 EX1402L3 46731 -1.64116667 -1.65900000 0.02 04/14/2014,07:44:36 1397461476.000000 EX1402L3 46732 -1.64266667 -1.66166667 0.02 04/14/2014,07:44:42 1397461482.000000 EX1402L3 46733 -1.63483333 -1.02000000 0.02 04/14/2014,07:44:48 1397461488.000000 EX1402L3 46734 -1.63700000 -1.02150000 0.02 04/14/2014,07:44:48 1397461488.000000 EX1402L3 46735 -1.64500000 -1.04016667 0.02 04/14/2014,07:44:54 1397461494.000000 EX1402L3 46736 -1.64466667 -1.04216667 0.02 04/14/2014,07:44:54 1397461494.000000 EX1402L3 46737 -1.65316667 -1.05466667 0.02 04/14/2014,07:45:00 1397461500.000000 EX1402L3 46738 -1.64933333 -1.05400000 0.02 04/14/2014,07:45:00 1397461500.000000 EX1402L3 46739 -1.66100000 -1.06200000 0.02 04/14/2014,07:45:06 1397461506.000000 EX1402L3 46740 -1.65900000 -1.06533333 0.02 04/14/2014,07:45:06 1397461506.000000 EX1402L3 46741 -1.63816667 -1.07783333 0.02 04/14/2014,07:45:12 1397461512.000000 EX1402L3 46742 -1.64333333 -1.07916667 0.02 04/14/2014,07:45:12 1397461512.000000 EX1402L3 46743 -1.64200000 -1.08666667 0.02 04/14/2014,07:45:18 1397461518.000000 EX1402L3 46744 -1.64400000 -1.08933333 0.02 04/14/2014,07:45:18 1397461518.000000 EX1402L3 46745 -1.64683333 -1.09266667 0.02 04/14/2014,07:45:24 1397461524.000000 EX1402L3 46746 -1.64466667 -1.09483333 0.02 04/14/2014,07:45:24 1397461524.000000 EX1402L3 46747 -0.00183333 -1.07633333 0.02 04/14/2014,07:45:36 1397461536.000000 EX1402L3 46748 -0.00200000 -1.07716667 0.02 04/14/2014,07:45:36 1397461536.000000 EX1402L3 46749 -1.64983333 -1.09216667 0.02 04/14/2014,07:46:30 1397461590.000000 EX1402L3 46750 -1.64833333 -1.09183333 0.02 04/14/2014,07:46:30 1397461590.000000 EX1402L3 46751 -1.64916667 -1.10783333 0.02 04/14/2014,07:46:36 1397461596.000000 EX1402L3 46752 -1.64466667 -1.11100000 0.02 04/14/2014,07:46:36 1397461596.000000 EX1402L3 46753 -1.63516667 -1.12916667 0.02 04/14/2014,07:46:42 1397461602.000000 EX1402L3 46754 -1.63416667 -1.13133333 0.02 04/14/2014,07:46:42 1397461602.000000 EX1402L3 46755 -1.64900000 -1.14500000 0.02 04/14/2014,07:46:48 1397461608.000000 EX1402L3 46756 -1.64250000 -1.14883333 0.02 04/14/2014,07:46:48 1397461608.000000 EX1402L3 46757 -1.65200000 -1.15283333 0.02 04/14/2014,07:46:54 1397461614.000000 EX1402L3 46758 -1.65116667 -1.15333333 0.02 04/14/2014,07:46:54 1397461614.000000 EX1402L3 46759 -1.65466667 -1.15633333 0.02 04/14/2014,07:47:00 1397461620.000000 EX1402L3 46760 -1.64616667 -1.15533333 0.02 04/14/2014,07:47:06 1397461626.000000 EX1402L3 46761 -1.66100000 -1.16150000 0.02 04/14/2014,07:47:12 1397461632.000000 EX1402L3 46762 -1.65333333 -1.16433333 0.02 04/14/2014,07:47:12 1397461632.000000 EX1402L3 46763 -1.66583333 -1.16133333 0.02 04/14/2014,07:47:18 1397461638.000000 EX1402L3 46764 -0.00316667 -1.16716667 0.02 04/14/2014,07:47:24 1397461644.000000 EX1402L3 46765 -1.65950000 -1.16566667 0.02 04/14/2014,07:47:54 1397461674.000000 EX1402L3 46766 -1.66350000 -1.15950000 0.02 04/14/2014,07:47:54 1397461674.000000 EX1402L3 46767 -1.65816667 -1.16316667 0.02 04/14/2014,07:48:06 1397461686.000000 EX1402L3 46768 -1.65516667 -1.16450000 0.02 04/14/2014,07:48:06 1397461686.000000 EX1402L3 46769 -1.65983333 -1.16816667 0.02 04/14/2014,07:48:12 1397461692.000000 EX1402L3 46770 -1.65066667 -1.16916667 0.02 04/14/2014,07:48:18 1397461698.000000 EX1402L3 46771 -1.65816667 -1.16766667 0.02 04/14/2014,07:48:18 1397461698.000000 EX1402L3 46772 -1.65200000 -1.16066667 0.02 04/14/2014,07:48:24 1397461704.000000 EX1402L3 46773 -1.65366667 -1.16166667 0.02 04/14/2014,07:48:24 1397461704.000000 EX1402L3 46774 -1.64783333 -1.16633333 0.02 04/14/2014,07:48:30 1397461710.000000 EX1402L3 46775 -1.64850000 -1.17216667 0.02 04/14/2014,07:48:36 1397461716.000000 EX1402L3 46776 -1.64183333 -1.18333333 0.02 04/14/2014,07:48:42 1397461722.000000 EX1402L3 46777 -1.64033333 -1.18616667 0.02 04/14/2014,07:48:42 1397461722.000000 EX1402L3 46778 -1.64500000 -1.17933333 0.02 04/14/2014,07:48:48 1397461728.000000 EX1402L3 46779 -1.65050000 -1.17633333 0.02 04/14/2014,07:48:48 1397461728.000000 EX1402L3 46780 -1.65500000 -1.16800000 0.02 04/14/2014,07:48:54 1397461734.000000 EX1402L3 46781 -1.65833333 -1.16616667 0.02 04/14/2014,07:48:54 1397461734.000000 EX1402L3 46782 -1.64850000 -1.16916667 0.02 04/14/2014,07:49:00 1397461740.000000 EX1402L3 46783 -1.64733333 -1.17150000 0.02 04/14/2014,07:49:00 1397461740.000000 EX1402L3 46784 -1.65383333 -1.17450000 0.02 04/14/2014,07:49:06 1397461746.000000 EX1402L3 46785 -1.65416667 -1.17333333 0.02 04/14/2014,07:49:06 1397461746.000000 EX1402L3 46786 -1.65983333 -1.16716667 0.02 04/14/2014,07:49:12 1397461752.000000 EX1402L3 46787 -1.65083333 -1.16900000 0.02 04/14/2014,07:49:18 1397461758.000000 EX1402L3 46788 -1.65550000 -1.16816667 0.02 04/14/2014,07:49:18 1397461758.000000 EX1402L3 46789 -1.66333333 -1.16666667 0.02 04/14/2014,07:49:24 1397461764.000000 EX1402L3 46790 -1.66233333 -1.16550000 0.02 04/14/2014,07:49:24 1397461764.000000 EX1402L3 46791 -1.66000000 -1.17016667 0.02 04/14/2014,07:49:30 1397461770.000000 EX1402L3 46792 -1.65350000 -1.17566667 0.02 04/14/2014,07:49:36 1397461776.000000 EX1402L3 46793 -1.65450000 -1.17483333 0.02 04/14/2014,07:49:36 1397461776.000000 EX1402L3 46794 -1.65350000 -1.17316667 0.02 04/14/2014,07:49:42 1397461782.000000 EX1402L3 46795 -1.64916667 -1.17150000 0.02 04/14/2014,07:49:48 1397461788.000000 EX1402L3 46796 -1.65716667 -1.16250000 0.02 04/14/2014,07:49:54 1397461794.000000 EX1402L3 46797 -1.65366667 -1.16333333 0.02 04/14/2014,07:49:54 1397461794.000000 EX1402L3 46798 -1.66100000 -1.17300000 0.02 04/14/2014,07:50:00 1397461800.000000 EX1402L3 46799 -1.65733333 -1.17500000 0.02 04/14/2014,07:50:06 1397461806.000000 EX1402L3 46800 -1.66133333 -1.16350000 0.02 04/14/2014,07:50:12 1397461812.000000 EX1402L3 46801 -0.00000000 -1.16450000 0.02 04/14/2014,07:50:18 1397461818.000000 EX1402L3 46802 -1.66633333 -1.17383333 0.02 04/14/2014,07:51:24 1397461884.000000 EX1402L3 46803 -1.65350000 -1.17900000 0.02 04/14/2014,07:51:30 1397461890.000000 EX1402L3 46804 -1.64983333 -1.17366667 0.02 04/14/2014,07:51:36 1397461896.000000 EX1402L3 46805 -1.65650000 -1.17200000 0.02 04/14/2014,07:51:36 1397461896.000000 EX1402L3 46806 -1.65150000 -1.17433333 0.02 04/14/2014,07:51:42 1397461902.000000 EX1402L3 46807 -1.65633333 -1.17300000 0.02 04/14/2014,07:51:42 1397461902.000000 EX1402L3 46808 -1.63950000 -1.17533333 0.02 04/14/2014,07:51:48 1397461908.000000 EX1402L3 46809 -1.63633333 -1.17700000 0.02 04/14/2014,07:51:48 1397461908.000000 EX1402L3 46810 -1.65983333 -1.17883333 0.02 04/14/2014,07:51:54 1397461914.000000 EX1402L3 46811 -1.65633333 -1.17316667 0.02 04/14/2014,07:52:00 1397461920.000000 EX1402L3 46812 -1.65933333 -1.17250000 0.02 04/14/2014,07:52:06 1397461926.000000 EX1402L3 46813 -1.65750000 -1.17333333 0.02 04/14/2014,07:52:06 1397461926.000000 EX1402L3 46814 -1.65516667 -1.16816667 0.02 04/14/2014,07:52:12 1397461932.000000 EX1402L3 46815 -1.65483333 -1.16983333 0.02 04/14/2014,07:52:12 1397461932.000000 EX1402L3 46816 -1.66016667 -1.17000000 0.02 04/14/2014,07:52:18 1397461938.000000 EX1402L3 46817 -1.65300000 -1.17566667 0.02 04/14/2014,07:52:24 1397461944.000000 EX1402L3 46818 -1.65166667 -1.17483333 0.02 04/14/2014,07:52:24 1397461944.000000 EX1402L3 46819 -1.64616667 -1.17066667 0.02 04/14/2014,07:52:30 1397461950.000000 EX1402L3 46820 -1.64500000 -1.17150000 0.02 04/14/2014,07:52:30 1397461950.000000 EX1402L3 46821 -1.65516667 -1.16700000 0.02 04/14/2014,07:52:36 1397461956.000000 EX1402L3 46822 -0.00466667 -1.15733333 0.02 04/14/2014,07:52:42 1397461962.000000 EX1402L3 46823 -1.65916667 -1.15650000 0.02 04/14/2014,07:52:48 1397461968.000000 EX1402L3 46824 -1.66133333 -1.15583333 0.02 04/14/2014,07:52:48 1397461968.000000 EX1402L3 46825 -1.65016667 -1.16216667 0.02 04/14/2014,07:52:54 1397461974.000000 EX1402L3 46826 -1.65700000 -1.16183333 0.02 04/14/2014,07:52:54 1397461974.000000 EX1402L3 46827 -1.65100000 -1.17016667 0.02 04/14/2014,07:53:00 1397461980.000000 EX1402L3 46828 -1.65033333 -1.17350000 0.02 04/14/2014,07:53:00 1397461980.000000 EX1402L3 46829 -1.64883333 -1.17183333 0.02 04/14/2014,07:53:06 1397461986.000000 EX1402L3 46830 -1.66316667 -1.17483333 0.02 04/14/2014,07:53:12 1397461992.000000 EX1402L3 46831 -1.65816667 -1.17583333 0.02 04/14/2014,07:53:12 1397461992.000000 EX1402L3 46832 -1.66000000 -1.17866667 0.02 04/14/2014,07:53:18 1397461998.000000 EX1402L3 46833 -1.65600000 -1.18266667 0.02 04/14/2014,07:53:18 1397461998.000000 EX1402L3 46834 -1.65433333 -1.18300000 0.02 04/14/2014,07:53:24 1397462004.000000 EX1402L3 46835 -1.65000000 -1.17866667 0.02 04/14/2014,07:53:30 1397462010.000000 EX1402L3 46836 -1.65566667 -1.17783333 0.02 04/14/2014,07:53:30 1397462010.000000 EX1402L3 46837 -1.65333333 -1.18200000 0.02 04/14/2014,07:53:36 1397462016.000000 EX1402L3 46838 -1.65000000 -1.18300000 0.02 04/14/2014,07:53:36 1397462016.000000 EX1402L3 46839 -1.65116667 -1.18433333 0.02 04/14/2014,07:53:42 1397462022.000000 EX1402L3 46840 -0.00233333 -1.17666667 0.02 04/14/2014,07:53:48 1397462028.000000 EX1402L3 46841 -1.65950000 -1.17550000 0.02 04/14/2014,07:55:06 1397462106.000000 EX1402L3 46842 -1.65366667 -1.16166667 0.02 04/14/2014,07:55:12 1397462112.000000 EX1402L3 46843 -1.65116667 -1.16366667 0.02 04/14/2014,07:55:12 1397462112.000000 EX1402L3 46844 -1.64416667 -1.16716667 0.02 04/14/2014,07:55:18 1397462118.000000 EX1402L3 46845 -1.63183333 -1.17766667 0.02 04/14/2014,07:55:24 1397462124.000000 EX1402L3 46846 -1.63983333 -1.17800000 0.02 04/14/2014,07:55:24 1397462124.000000 EX1402L3 46847 -1.64566667 -1.18066667 0.02 04/14/2014,07:55:30 1397462130.000000 EX1402L3 46848 -1.64416667 -1.18133333 0.02 04/14/2014,07:55:30 1397462130.000000 EX1402L3 46849 -1.64816667 -1.19466667 0.02 04/14/2014,07:55:36 1397462136.000000 EX1402L3 46850 -1.64750000 -1.19383333 0.02 04/14/2014,07:55:36 1397462136.000000 EX1402L3 46851 -1.65883333 -1.19200000 0.02 04/14/2014,07:55:42 1397462142.000000 EX1402L3 46852 -1.64833333 -1.19483333 0.02 04/14/2014,07:55:48 1397462148.000000 EX1402L3 46853 -1.65983333 -1.18966667 0.02 04/14/2014,07:55:54 1397462154.000000 EX1402L3 46854 -1.65550000 -1.18850000 0.02 04/14/2014,07:55:54 1397462154.000000 EX1402L3 46855 -1.66616667 -1.18483333 0.02 04/14/2014,07:56:00 1397462160.000000 EX1402L3 46856 -1.66216667 -1.18516667 0.02 04/14/2014,07:56:00 1397462160.000000 EX1402L3 46857 -1.66066667 -1.18116667 0.02 04/14/2014,07:56:06 1397462166.000000 EX1402L3 46858 -1.65850000 -1.18283333 0.02 04/14/2014,07:56:06 1397462166.000000 EX1402L3 46859 -1.66250000 -1.18016667 0.02 04/14/2014,07:56:12 1397462172.000000 EX1402L3 46860 -1.65916667 -1.17800000 0.02 04/14/2014,07:56:18 1397462178.000000 EX1402L3 46861 -1.66450000 -1.17733333 0.02 04/14/2014,07:56:18 1397462178.000000 EX1402L3 46862 -0.00700000 -1.17500000 0.02 04/14/2014,07:56:42 1397462202.000000 EX1402L3 46863 -0.00233333 -1.17883333 0.02 04/14/2014,07:56:42 1397462202.000000 EX1402L3 46864 -1.66633333 -1.18550000 0.02 04/14/2014,07:56:48 1397462208.000000 EX1402L3 46865 -1.64350000 -1.19450000 0.02 04/14/2014,07:56:54 1397462214.000000 EX1402L3 46866 -1.65033333 -1.19316667 0.02 04/14/2014,07:56:54 1397462214.000000 EX1402L3 46867 -1.64733333 -1.18733333 0.02 04/14/2014,07:57:00 1397462220.000000 EX1402L3 46868 -1.64866667 -1.18566667 0.02 04/14/2014,07:57:00 1397462220.000000 EX1402L3 46869 -1.65900000 -1.18433333 0.02 04/14/2014,07:57:06 1397462226.000000 EX1402L3 46870 -1.65700000 -1.18383333 0.02 04/14/2014,07:57:06 1397462226.000000 EX1402L3 46871 -1.66300000 -1.18116667 0.02 04/14/2014,07:57:12 1397462232.000000 EX1402L3 46872 -1.66100000 -1.18333333 0.02 04/14/2014,07:57:12 1397462232.000000 EX1402L3 46873 -1.65000000 -1.18583333 0.02 04/14/2014,07:57:18 1397462238.000000 EX1402L3 46874 -1.65916667 -1.18283333 0.02 04/14/2014,07:57:18 1397462238.000000 EX1402L3 46875 -1.65766667 -1.17950000 0.02 04/14/2014,07:57:24 1397462244.000000 EX1402L3 46876 -1.66300000 -1.17666667 0.02 04/14/2014,07:57:24 1397462244.000000 EX1402L3 46877 -1.66466667 -1.17800000 0.02 04/14/2014,07:57:30 1397462250.000000 EX1402L3 46878 -1.66500000 -1.17916667 0.02 04/14/2014,07:57:36 1397462256.000000 EX1402L3 46879 -0.00366667 -1.17683333 0.02 04/14/2014,07:57:36 1397462256.000000 EX1402L3 46880 -1.65800000 -1.16383333 0.02 04/14/2014,07:58:12 1397462292.000000 EX1402L3 46881 -0.00616667 -1.15916667 0.02 04/14/2014,07:58:18 1397462298.000000 EX1402L3 46882 -1.66366667 -1.16033333 0.02 04/14/2014,07:58:24 1397462304.000000 EX1402L3 46883 -1.66466667 -1.16200000 0.02 04/14/2014,07:58:24 1397462304.000000 EX1402L3 46884 -1.65050000 -1.16716667 0.02 04/14/2014,07:58:30 1397462310.000000 EX1402L3 46885 -1.65633333 -1.16483333 0.02 04/14/2014,07:58:30 1397462310.000000 EX1402L3 46886 -1.64933333 -1.16383333 0.02 04/14/2014,07:58:36 1397462316.000000 EX1402L3 46887 -1.65816667 -1.16716667 0.02 04/14/2014,07:58:42 1397462322.000000 EX1402L3 46888 -1.66050000 -1.17233333 0.02 04/14/2014,07:58:48 1397462328.000000 EX1402L3 46889 -1.65200000 -1.17950000 0.02 04/14/2014,07:58:54 1397462334.000000 EX1402L3 46890 -1.65816667 -1.17716667 0.02 04/14/2014,07:58:54 1397462334.000000 EX1402L3 46891 -1.65533333 -1.17866667 0.02 04/14/2014,07:59:00 1397462340.000000 EX1402L3 46892 -1.65416667 -1.18766667 0.02 04/14/2014,07:59:06 1397462346.000000 EX1402L3 46893 -1.66066667 -1.18383333 0.02 04/14/2014,07:59:06 1397462346.000000 EX1402L3 46894 -1.66150000 -1.18033333 0.02 04/14/2014,07:59:12 1397462352.000000 EX1402L3 46895 -1.66300000 -1.17816667 0.02 04/14/2014,07:59:12 1397462352.000000 EX1402L3 46896 -1.64983333 -1.18266667 0.02 04/14/2014,07:59:18 1397462358.000000 EX1402L3 46897 -1.64733333 -1.18416667 0.02 04/14/2014,07:59:24 1397462364.000000 EX1402L3 46898 -1.65016667 -1.18100000 0.02 04/14/2014,07:59:24 1397462364.000000 EX1402L3 46899 -1.64916667 -1.18816667 0.02 04/14/2014,07:59:30 1397462370.000000 EX1402L3 46900 -1.65333333 -1.19000000 0.02 04/14/2014,07:59:36 1397462376.000000 EX1402L3 46901 -1.64950000 -1.19283333 0.02 04/14/2014,07:59:36 1397462376.000000 EX1402L3 46902 -0.00033333 -1.19116667 0.02 04/14/2014,07:59:42 1397462382.000000 EX1402L3 46903 -1.65250000 -1.18900000 0.02 04/14/2014,07:59:54 1397462394.000000 EX1402L3 46904 -1.65583333 -1.17600000 0.02 04/14/2014,08:00:00 1397462400.000000 EX1402L3 46905 -1.66283333 -1.17750000 0.02 04/14/2014,08:00:06 1397462406.000000 EX1402L3 46906 -1.65616667 -1.17850000 0.02 04/14/2014,08:00:06 1397462406.000000 EX1402L3 46907 -1.66000000 -1.18783333 0.02 04/14/2014,08:00:12 1397462412.000000 EX1402L3 46908 -1.65866667 -1.18816667 0.02 04/14/2014,08:00:12 1397462412.000000 EX1402L3 46909 -1.66600000 -1.17650000 0.02 04/14/2014,08:00:18 1397462418.000000 EX1402L3 46910 -0.00133333 -1.17583333 0.02 04/14/2014,08:00:18 1397462418.000000 EX1402L3 46911 -1.64750000 -1.19733333 0.02 04/14/2014,08:00:48 1397462448.000000 EX1402L3 46912 -1.64316667 -1.19883333 0.02 04/14/2014,08:00:54 1397462454.000000 EX1402L3 46913 -0.00000000 -1.18450000 0.02 04/14/2014,08:01:06 1397462466.000000 EX1402L3 46914 -0.00116667 -1.17850000 0.02 04/14/2014,08:01:12 1397462472.000000 EX1402L3 46915 -1.66033333 -1.17516667 0.02 04/14/2014,08:01:30 1397462490.000000 EX1402L3 46916 -0.00516667 -1.16983333 0.02 04/14/2014,08:01:36 1397462496.000000 EX1402L3 46917 -1.66116667 -1.16566667 0.02 04/14/2014,08:01:42 1397462502.000000 EX1402L3 46918 -1.66016667 -1.16666667 0.02 04/14/2014,08:01:42 1397462502.000000 EX1402L3 46919 -1.66500000 -1.17350000 0.02 04/14/2014,08:01:48 1397462508.000000 EX1402L3 46920 -1.65666667 -1.17483333 0.02 04/14/2014,08:01:54 1397462514.000000 EX1402L3 46921 -1.66133333 -1.17333333 0.02 04/14/2014,08:01:54 1397462514.000000 EX1402L3 46922 -1.65400000 -1.17050000 0.02 04/14/2014,08:02:00 1397462520.000000 EX1402L3 46923 -1.65216667 -1.17250000 0.02 04/14/2014,08:02:00 1397462520.000000 EX1402L3 46924 -1.65833333 -1.17116667 0.02 04/14/2014,08:02:06 1397462526.000000 EX1402L3 46925 -0.00516667 -1.17083333 0.02 04/14/2014,08:02:12 1397462532.000000 EX1402L3 46926 -1.64783333 -1.18383333 0.02 04/14/2014,08:03:06 1397462586.000000 EX1402L3 46927 -1.64633333 -1.19150000 0.02 04/14/2014,08:03:12 1397462592.000000 EX1402L3 46928 -0.00650000 -1.17716667 0.02 04/14/2014,08:03:24 1397462604.000000 EX1402L3 46929 -0.00316667 -1.17866667 0.02 04/14/2014,08:03:24 1397462604.000000 EX1402L3 46930 -1.66633333 -1.18783333 0.02 04/14/2014,08:03:36 1397462616.000000 EX1402L3 46931 -0.00000000 -1.18633333 0.02 04/14/2014,08:03:36 1397462616.000000 EX1402L3 46932 -1.65283333 -1.18633333 0.02 04/14/2014,08:03:54 1397462634.000000 EX1402L3 46933 -1.66316667 -1.18400000 0.02 04/14/2014,08:03:54 1397462634.000000 EX1402L3 46934 -1.64866667 -1.16050000 0.02 04/14/2014,08:04:00 1397462640.000000 EX1402L3 46935 -1.65266667 -1.15783333 0.02 04/14/2014,08:04:00 1397462640.000000 EX1402L3 46936 -1.66150000 -1.10483333 0.02 04/14/2014,08:04:06 1397462646.000000 EX1402L3 46937 -1.66550000 -1.09866667 0.02 04/14/2014,08:04:06 1397462646.000000 EX1402L3 46938 -0.01416667 -1.02966667 0.02 04/14/2014,08:04:12 1397462652.000000 EX1402L3 46939 -0.01066667 -1.64683333 0.02 04/14/2014,08:04:18 1397462658.000000 EX1402L3 46940 -0.01650000 -1.63900000 0.02 04/14/2014,08:04:18 1397462658.000000 EX1402L3 46941 -0.01233333 -1.59033333 0.02 04/14/2014,08:04:24 1397462664.000000 EX1402L3 46942 -0.00116667 -1.55666667 0.02 04/14/2014,08:04:30 1397462670.000000 EX1402L3 46943 -1.66100000 -1.54200000 0.02 04/14/2014,08:04:36 1397462676.000000 EX1402L3 46944 -1.63700000 -1.53783333 0.02 04/14/2014,08:04:42 1397462682.000000 EX1402L3 46945 -1.64183333 -1.53150000 0.02 04/14/2014,08:04:48 1397462688.000000 EX1402L3 46946 -1.64800000 -1.52900000 0.02 04/14/2014,08:04:54 1397462694.000000 EX1402L3 46947 -1.64283333 -1.53133333 0.02 04/14/2014,08:04:54 1397462694.000000 EX1402L3 46948 -1.65716667 -1.53000000 0.02 04/14/2014,08:05:00 1397462700.000000 EX1402L3 46949 -1.65533333 -1.53216667 0.02 04/14/2014,08:05:00 1397462700.000000 EX1402L3 46950 -1.66633333 -1.51866667 0.02 04/14/2014,08:05:06 1397462706.000000 EX1402L3 46951 -0.00533333 -1.51683333 0.02 04/14/2014,08:05:06 1397462706.000000 EX1402L3 46952 -1.65283333 -1.51550000 0.02 04/14/2014,08:05:24 1397462724.000000 EX1402L3 46953 -0.00233333 -1.51000000 0.02 04/14/2014,08:05:30 1397462730.000000 EX1402L3 46954 -1.65500000 -1.50116667 0.02 04/14/2014,08:06:24 1397462784.000000 EX1402L3 46955 -0.01333333 -1.49983333 0.02 04/14/2014,08:06:30 1397462790.000000 EX1402L3 46956 -1.65550000 -1.51366667 0.02 04/14/2014,08:06:36 1397462796.000000 EX1402L3 46957 -1.65216667 -1.51900000 0.02 04/14/2014,08:06:42 1397462802.000000 EX1402L3 46958 -1.63183333 -1.51550000 0.02 04/14/2014,08:06:48 1397462808.000000 EX1402L3 46959 -1.63233333 -1.51683333 0.02 04/14/2014,08:06:48 1397462808.000000 EX1402L3 46960 -1.63866667 -1.51900000 0.02 04/14/2014,08:06:54 1397462814.000000 EX1402L3 46961 -1.64450000 -1.51183333 0.02 04/14/2014,08:07:00 1397462820.000000 EX1402L3 46962 -1.64500000 -1.51350000 0.02 04/14/2014,08:07:00 1397462820.000000 EX1402L3 46963 -1.65900000 -1.51083333 0.02 04/14/2014,08:07:06 1397462826.000000 EX1402L3 46964 -1.66283333 -1.50966667 0.02 04/14/2014,08:07:06 1397462826.000000 EX1402L3 46965 -1.64533333 -1.51283333 0.02 04/14/2014,08:07:12 1397462832.000000 EX1402L3 46966 -1.64466667 -1.49633333 0.02 04/14/2014,08:07:18 1397462838.000000 EX1402L3 46967 -1.65150000 -1.49133333 0.02 04/14/2014,08:07:18 1397462838.000000 EX1402L3 46968 -1.65566667 -1.49766667 0.02 04/14/2014,08:07:24 1397462844.000000 EX1402L3 46969 -1.65633333 -1.49483333 0.02 04/14/2014,08:07:24 1397462844.000000 EX1402L3 46970 -1.63550000 -1.49716667 0.02 04/14/2014,08:07:30 1397462850.000000 EX1402L3 46971 -1.64500000 -1.49850000 0.02 04/14/2014,08:07:36 1397462856.000000 EX1402L3 46972 -1.64100000 -1.49950000 0.02 04/14/2014,08:07:36 1397462856.000000 EX1402L3 46973 -1.64900000 -1.50250000 0.02 04/14/2014,08:07:42 1397462862.000000 EX1402L3 46974 -1.64483333 -1.50716667 0.02 04/14/2014,08:07:42 1397462862.000000 EX1402L3 46975 -1.64166667 -1.49966667 0.02 04/14/2014,08:07:48 1397462868.000000 EX1402L3 46976 -1.64433333 -1.50400000 0.02 04/14/2014,08:07:54 1397462874.000000 EX1402L3 46977 -1.64133333 -1.50933333 0.02 04/14/2014,08:08:00 1397462880.000000 EX1402L3 46978 -1.64383333 -1.51350000 0.02 04/14/2014,08:08:06 1397462886.000000 EX1402L3 46979 -1.63816667 -1.51250000 0.02 04/14/2014,08:08:06 1397462886.000000 EX1402L3 46980 -1.66100000 -1.50300000 0.02 04/14/2014,08:08:12 1397462892.000000 EX1402L3 46981 -1.65683333 -1.50433333 0.02 04/14/2014,08:08:12 1397462892.000000 EX1402L3 46982 -1.65266667 -1.50650000 0.02 04/14/2014,08:08:18 1397462898.000000 EX1402L3 46983 -1.65083333 -1.51333333 0.02 04/14/2014,08:08:24 1397462904.000000 EX1402L3 46984 -1.64733333 -1.50733333 0.02 04/14/2014,08:08:30 1397462910.000000 EX1402L3 46985 -1.65066667 -1.50633333 0.02 04/14/2014,08:08:36 1397462916.000000 EX1402L3 46986 -1.65166667 -1.50700000 0.02 04/14/2014,08:08:36 1397462916.000000 EX1402L3 46987 -1.63966667 -1.51216667 0.02 04/14/2014,08:08:42 1397462922.000000 EX1402L3 46988 -1.64383333 -1.51083333 0.02 04/14/2014,08:08:42 1397462922.000000 EX1402L3 46989 -1.65750000 -1.51566667 0.02 04/14/2014,08:08:48 1397462928.000000 EX1402L3 46990 -1.65100000 -1.51666667 0.02 04/14/2014,08:08:54 1397462934.000000 EX1402L3 46991 -1.65800000 -1.51300000 0.02 04/14/2014,08:08:54 1397462934.000000 EX1402L3 46992 -1.64350000 -1.51550000 0.02 04/14/2014,08:09:00 1397462940.000000 EX1402L3 46993 -1.64483333 -1.50050000 0.02 04/14/2014,08:09:06 1397462946.000000 EX1402L3 46994 -1.64583333 -1.50100000 0.02 04/14/2014,08:09:06 1397462946.000000 EX1402L3 46995 -1.64983333 -1.49833333 0.02 04/14/2014,08:09:12 1397462952.000000 EX1402L3 46996 -1.65533333 -1.49666667 0.02 04/14/2014,08:09:12 1397462952.000000 EX1402L3 46997 -1.63900000 -1.50283333 0.02 04/14/2014,08:09:18 1397462958.000000 EX1402L3 46998 -1.64250000 -1.50366667 0.02 04/14/2014,08:09:18 1397462958.000000 EX1402L3 46999 -1.66400000 -1.49500000 0.02 04/14/2014,08:09:24 1397462964.000000 EX1402L3 47000 -0.00700000 -1.50666667 0.02 04/14/2014,08:09:30 1397462970.000000 EX1402L3 47001 -1.64033333 -1.50350000 0.02 04/14/2014,08:09:48 1397462988.000000 EX1402L3 47002 -0.00216667 -1.50600000 0.02 04/14/2014,08:09:54 1397462994.000000 EX1402L3 47003 -1.66616667 -1.49750000 0.02 04/14/2014,08:10:54 1397463054.000000 EX1402L3 47004 -0.00166667 -1.49683333 0.02 04/14/2014,08:10:54 1397463054.000000 EX1402L3 47005 -1.63916667 -1.50100000 0.02 04/14/2014,08:11:00 1397463060.000000 EX1402L3 47006 -1.64400000 -1.49800000 0.02 04/14/2014,08:11:00 1397463060.000000 EX1402L3 47007 -1.65100000 -1.48600000 0.02 04/14/2014,08:11:06 1397463066.000000 EX1402L3 47008 -1.64533333 -1.48716667 0.02 04/14/2014,08:11:06 1397463066.000000 EX1402L3 47009 -1.66000000 -1.49000000 0.02 04/14/2014,08:11:12 1397463072.000000 EX1402L3 47010 -1.66516667 -1.48350000 0.02 04/14/2014,08:11:18 1397463078.000000 EX1402L3 47011 -1.66316667 -1.48450000 0.02 04/14/2014,08:11:18 1397463078.000000 EX1402L3 47012 -1.65416667 -1.48616667 0.02 04/14/2014,08:11:24 1397463084.000000 EX1402L3 47013 -1.65283333 -1.48433333 0.02 04/14/2014,08:11:24 1397463084.000000 EX1402L3 47014 -1.64783333 -1.48300000 0.02 04/14/2014,08:11:30 1397463090.000000 EX1402L3 47015 -1.64633333 -1.48200000 0.02 04/14/2014,08:11:36 1397463096.000000 EX1402L3 47016 -1.63750000 -1.48433333 0.02 04/14/2014,08:11:36 1397463096.000000 EX1402L3 47017 -1.66633333 -1.48716667 0.02 04/14/2014,08:11:42 1397463102.000000 EX1402L3 47018 -0.00383333 -1.48566667 0.02 04/14/2014,08:12:24 1397463144.000000 EX1402L3 47019 -0.00450000 -1.48383333 0.02 04/14/2014,08:12:24 1397463144.000000 EX1402L3 47020 -1.64650000 -1.48983333 0.02 04/14/2014,08:12:54 1397463174.000000 EX1402L3 47021 -0.00583333 -1.48366667 0.02 04/14/2014,08:13:00 1397463180.000000 EX1402L3 47022 -1.66533333 -1.48583333 0.02 04/14/2014,08:13:00 1397463180.000000 EX1402L3 47023 -1.64933333 -1.49783333 0.02 04/14/2014,08:13:06 1397463186.000000 EX1402L3 47024 -1.63883333 -1.50633333 0.02 04/14/2014,08:13:12 1397463192.000000 EX1402L3 47025 -1.64133333 -1.50700000 0.02 04/14/2014,08:13:12 1397463192.000000 EX1402L3 47026 -1.64083333 -1.50916667 0.02 04/14/2014,08:13:18 1397463198.000000 EX1402L3 47027 -1.64116667 -1.52000000 0.02 04/14/2014,08:13:24 1397463204.000000 EX1402L3 47028 -1.65366667 -1.51866667 0.02 04/14/2014,08:13:30 1397463210.000000 EX1402L3 47029 -1.65166667 -1.51933333 0.02 04/14/2014,08:13:30 1397463210.000000 EX1402L3 47030 -1.64683333 -1.52233333 0.02 04/14/2014,08:13:36 1397463216.000000 EX1402L3 47031 -1.64733333 -1.52383333 0.02 04/14/2014,08:13:36 1397463216.000000 EX1402L3 47032 -1.64400000 -1.51016667 0.02 04/14/2014,08:13:42 1397463222.000000 EX1402L3 47033 -1.64283333 -1.51166667 0.02 04/14/2014,08:13:42 1397463222.000000 EX1402L3 47034 -1.66583333 -1.50650000 0.02 04/14/2014,08:13:48 1397463228.000000 EX1402L3 47035 -1.66266667 -1.50450000 0.02 04/14/2014,08:13:48 1397463228.000000 EX1402L3 47036 -1.64166667 -1.50383333 0.02 04/14/2014,08:13:54 1397463234.000000 EX1402L3 47037 -1.64250000 -1.50516667 0.02 04/14/2014,08:13:54 1397463234.000000 EX1402L3 47038 -1.63800000 -1.50783333 0.02 04/14/2014,08:14:00 1397463240.000000 EX1402L3 47039 -1.63700000 -1.50516667 0.02 04/14/2014,08:14:00 1397463240.000000 EX1402L3 47040 -1.63683333 -1.51633333 0.02 04/14/2014,08:14:06 1397463246.000000 EX1402L3 47041 -1.63183333 -1.52000000 0.02 04/14/2014,08:14:06 1397463246.000000 EX1402L3 47042 -1.64616667 -1.50566667 0.02 04/14/2014,08:14:12 1397463252.000000 EX1402L3 47043 -1.64916667 -1.50600000 0.02 04/14/2014,08:14:12 1397463252.000000 EX1402L3 47044 -1.66233333 -1.51150000 0.02 04/14/2014,08:14:18 1397463258.000000 EX1402L3 47045 -1.65650000 -1.53583333 0.02 04/14/2014,08:14:24 1397463264.000000 EX1402L3 47046 -1.65916667 -1.53616667 0.02 04/14/2014,08:14:24 1397463264.000000 EX1402L3 47047 -1.63966667 -1.54050000 0.02 04/14/2014,08:14:30 1397463270.000000 EX1402L3 47048 -1.66200000 -1.52150000 0.02 04/14/2014,08:14:36 1397463276.000000 EX1402L3 47049 -1.65983333 -1.52033333 0.02 04/14/2014,08:14:36 1397463276.000000 EX1402L3 47050 -1.66650000 -1.52850000 0.02 04/14/2014,08:14:42 1397463282.000000 EX1402L3 47051 -0.00050000 -1.52500000 0.02 04/14/2014,08:14:42 1397463282.000000 EX1402L3 47052 -1.63833333 -1.51850000 0.02 04/14/2014,08:15:48 1397463348.000000 EX1402L3 47053 -1.65500000 -1.49816667 0.02 04/14/2014,08:15:54 1397463354.000000 EX1402L3 47054 -1.65150000 -1.51000000 0.02 04/14/2014,08:16:00 1397463360.000000 EX1402L3 47055 -1.63216667 -1.51500000 0.02 04/14/2014,08:16:06 1397463366.000000 EX1402L3 47056 -1.63833333 -1.51666667 0.02 04/14/2014,08:16:06 1397463366.000000 EX1402L3 47057 -1.64533333 -1.52283333 0.02 04/14/2014,08:16:12 1397463372.000000 EX1402L3 47058 -1.64416667 -1.52000000 0.02 04/14/2014,08:16:12 1397463372.000000 EX1402L3 47059 -1.66583333 -1.51100000 0.02 04/14/2014,08:16:18 1397463378.000000 EX1402L3 47060 -1.66266667 -1.51316667 0.02 04/14/2014,08:16:18 1397463378.000000 EX1402L3 47061 -1.65683333 -1.51566667 0.02 04/14/2014,08:16:24 1397463384.000000 EX1402L3 47062 -1.65100000 -1.52083333 0.02 04/14/2014,08:16:30 1397463390.000000 EX1402L3 47063 -1.65600000 -1.51633333 0.02 04/14/2014,08:16:30 1397463390.000000 EX1402L3 47064 -1.66166667 -1.50350000 0.02 04/14/2014,08:16:36 1397463396.000000 EX1402L3 47065 -1.66083333 -1.50416667 0.02 04/14/2014,08:16:36 1397463396.000000 EX1402L3 47066 -1.66616667 -1.51350000 0.02 04/14/2014,08:16:42 1397463402.000000 EX1402L3 47067 -1.64950000 -1.52300000 0.02 04/14/2014,08:16:48 1397463408.000000 EX1402L3 47068 -1.63616667 -1.52650000 0.02 04/14/2014,08:16:54 1397463414.000000 EX1402L3 47069 -1.63483333 -1.52783333 0.02 04/14/2014,08:16:54 1397463414.000000 EX1402L3 47070 -1.65816667 -1.51933333 0.02 04/14/2014,08:17:00 1397463420.000000 EX1402L3 47071 -1.65700000 -1.52500000 0.02 04/14/2014,08:17:06 1397463426.000000 EX1402L3 47072 -1.65833333 -1.52333333 0.02 04/14/2014,08:17:06 1397463426.000000 EX1402L3 47073 -1.64800000 -1.51983333 0.02 04/14/2014,08:17:12 1397463432.000000 EX1402L3 47074 -1.63250000 -1.52983333 0.02 04/14/2014,08:17:18 1397463438.000000 EX1402L3 47075 -1.62750000 -1.53783333 0.02 04/14/2014,08:17:24 1397463444.000000 EX1402L3 47076 -1.66133333 -1.52750000 0.02 04/14/2014,08:17:30 1397463450.000000 EX1402L3 47077 -1.65650000 -1.53000000 0.02 04/14/2014,08:17:30 1397463450.000000 EX1402L3 47078 -1.65150000 -1.52200000 0.02 04/14/2014,08:17:36 1397463456.000000 EX1402L3 47079 -1.64333333 -1.53000000 0.02 04/14/2014,08:17:42 1397463462.000000 EX1402L3 47080 -1.64400000 -1.53100000 0.02 04/14/2014,08:17:42 1397463462.000000 EX1402L3 47081 -1.63700000 -1.51616667 0.02 04/14/2014,08:17:48 1397463468.000000 EX1402L3 47082 -0.00650000 -1.51583333 0.02 04/14/2014,08:17:54 1397463474.000000 EX1402L3 47083 -1.65433333 -1.52683333 0.02 04/14/2014,08:18:12 1397463492.000000 EX1402L3 47084 -0.00316667 -1.51183333 0.02 04/14/2014,08:18:18 1397463498.000000 EX1402L3 47085 -1.66500000 -1.51083333 0.02 04/14/2014,08:18:18 1397463498.000000 EX1402L3 47086 -0.00300000 -1.50916667 0.02 04/14/2014,08:18:24 1397463504.000000 EX1402L3 47087 -1.64866667 -1.52050000 0.02 04/14/2014,08:18:30 1397463510.000000 EX1402L3 47088 -1.65483333 -1.51833333 0.02 04/14/2014,08:18:30 1397463510.000000 EX1402L3 47089 -1.63450000 -1.52566667 0.02 04/14/2014,08:18:36 1397463516.000000 EX1402L3 47090 -1.64033333 -1.52450000 0.02 04/14/2014,08:18:36 1397463516.000000 EX1402L3 47091 -1.65250000 -1.52016667 0.02 04/14/2014,08:18:42 1397463522.000000 EX1402L3 47092 -1.64300000 -1.52233333 0.02 04/14/2014,08:18:42 1397463522.000000 EX1402L3 47093 -1.66566667 -1.52816667 0.02 04/14/2014,08:18:48 1397463528.000000 EX1402L3 47094 -1.65616667 -1.53283333 0.02 04/14/2014,08:18:48 1397463528.000000 EX1402L3 47095 -1.65766667 -1.53400000 0.02 04/14/2014,08:18:54 1397463534.000000 EX1402L3 47096 -1.65850000 -1.53333333 0.02 04/14/2014,08:18:54 1397463534.000000 EX1402L3 47097 -1.64533333 -1.53866667 0.02 04/14/2014,08:19:00 1397463540.000000 EX1402L3 47098 -1.64216667 -1.54250000 0.02 04/14/2014,08:19:06 1397463546.000000 EX1402L3 47099 -1.63466667 -1.54016667 0.02 04/14/2014,08:19:12 1397463552.000000 EX1402L3 47100 -1.65250000 -1.53733333 0.02 04/14/2014,08:19:18 1397463558.000000 EX1402L3 47101 -1.65466667 -1.54166667 0.02 04/14/2014,08:19:24 1397463564.000000 EX1402L3 47102 -1.65683333 -1.53850000 0.02 04/14/2014,08:19:30 1397463570.000000 EX1402L3 47103 -1.65050000 -1.53533333 0.02 04/14/2014,08:19:36 1397463576.000000 EX1402L3 47104 -1.65833333 -1.53450000 0.02 04/14/2014,08:19:36 1397463576.000000 EX1402L3 47105 -1.64766667 -1.54083333 0.02 04/14/2014,08:19:42 1397463582.000000 EX1402L3 47106 -1.64616667 -1.53883333 0.02 04/14/2014,08:19:48 1397463588.000000 EX1402L3 47107 -1.64216667 -1.54216667 0.02 04/14/2014,08:19:48 1397463588.000000 EX1402L3 47108 -1.66333333 -1.52550000 0.02 04/14/2014,08:19:54 1397463594.000000 EX1402L3 47109 -0.00433333 -1.52833333 0.02 04/14/2014,08:21:06 1397463666.000000 EX1402L3 47110 -0.00066667 -1.52916667 0.02 04/14/2014,08:21:06 1397463666.000000 EX1402L3 47111 -1.64766667 -1.53750000 0.02 04/14/2014,08:21:24 1397463684.000000 EX1402L3 47112 -1.65000000 -1.53033333 0.02 04/14/2014,08:21:30 1397463690.000000 EX1402L3 47113 -1.65266667 -1.53166667 0.02 04/14/2014,08:21:30 1397463690.000000 EX1402L3 47114 -1.64033333 -1.53600000 0.02 04/14/2014,08:21:36 1397463696.000000 EX1402L3 47115 -1.64300000 -1.53416667 0.02 04/14/2014,08:21:36 1397463696.000000 EX1402L3 47116 -1.63100000 -1.53566667 0.02 04/14/2014,08:21:42 1397463702.000000 EX1402L3 47117 -1.65933333 -1.53233333 0.02 04/14/2014,08:21:48 1397463708.000000 EX1402L3 47118 -1.64900000 -1.53516667 0.02 04/14/2014,08:21:48 1397463708.000000 EX1402L3 47119 -1.65300000 -1.54250000 0.02 04/14/2014,08:21:54 1397463714.000000 EX1402L3 47120 -1.64366667 -1.54366667 0.02 04/14/2014,08:22:00 1397463720.000000 EX1402L3 47121 -1.64533333 -1.54550000 0.02 04/14/2014,08:22:06 1397463726.000000 EX1402L3 47122 -1.64233333 -1.54366667 0.02 04/14/2014,08:22:06 1397463726.000000 EX1402L3 47123 -1.66033333 -1.55200000 0.02 04/14/2014,08:22:12 1397463732.000000 EX1402L3 47124 -1.65750000 -1.54966667 0.02 04/14/2014,08:22:12 1397463732.000000 EX1402L3 47125 -1.64266667 -1.54300000 0.02 04/14/2014,08:22:18 1397463738.000000 EX1402L3 47126 -1.63950000 -1.54416667 0.02 04/14/2014,08:22:18 1397463738.000000 EX1402L3 47127 -1.63133333 -1.54500000 0.02 04/14/2014,08:22:24 1397463744.000000 EX1402L3 47128 -1.66016667 -1.53133333 0.02 04/14/2014,08:22:30 1397463750.000000 EX1402L3 47129 -1.65250000 -1.53433333 0.02 04/14/2014,08:22:30 1397463750.000000 EX1402L3 47130 -1.63933333 -1.54000000 0.02 04/14/2014,08:22:36 1397463756.000000 EX1402L3 47131 -1.63816667 -1.54183333 0.02 04/14/2014,08:22:36 1397463756.000000 EX1402L3 47132 -1.63133333 -1.55033333 0.02 04/14/2014,08:22:42 1397463762.000000 EX1402L3 47133 -1.63000000 -1.55283333 0.02 04/14/2014,08:22:42 1397463762.000000 EX1402L3 47134 -1.66250000 -1.52800000 0.02 04/14/2014,08:22:48 1397463768.000000 EX1402L3 47135 -0.00483333 -1.53916667 0.02 04/14/2014,08:22:54 1397463774.000000 EX1402L3 47136 -1.65233333 -1.53033333 0.02 04/14/2014,08:23:06 1397463786.000000 EX1402L3 47137 -1.65366667 -1.52816667 0.02 04/14/2014,08:23:12 1397463792.000000 EX1402L3 47138 -1.65083333 -1.52916667 0.02 04/14/2014,08:23:12 1397463792.000000 EX1402L3 47139 -1.64233333 -1.53483333 0.02 04/14/2014,08:23:18 1397463798.000000 EX1402L3 47140 -1.63516667 -1.53683333 0.02 04/14/2014,08:23:18 1397463798.000000 EX1402L3 47141 -1.66483333 -1.53816667 0.02 04/14/2014,08:23:24 1397463804.000000 EX1402L3 47142 -1.65316667 -1.54466667 0.02 04/14/2014,08:23:30 1397463810.000000 EX1402L3 47143 -1.63166667 -1.55000000 0.02 04/14/2014,08:23:36 1397463816.000000 EX1402L3 47144 -1.63416667 -1.55283333 0.02 04/14/2014,08:23:36 1397463816.000000 EX1402L3 47145 -1.63883333 -1.55150000 0.02 04/14/2014,08:23:42 1397463822.000000 EX1402L3 47146 -1.63350000 -1.55466667 0.02 04/14/2014,08:23:42 1397463822.000000 EX1402L3 47147 -1.66250000 -1.55583333 0.02 04/14/2014,08:23:48 1397463828.000000 EX1402L3 47148 -1.65550000 -1.56066667 0.02 04/14/2014,08:23:48 1397463828.000000 EX1402L3 47149 -1.64750000 -1.56150000 0.02 04/14/2014,08:23:54 1397463834.000000 EX1402L3 47150 -1.64550000 -1.56383333 0.02 04/14/2014,08:23:54 1397463834.000000 EX1402L3 47151 -1.64116667 -1.56083333 0.02 04/14/2014,08:24:00 1397463840.000000 EX1402L3 47152 -1.65200000 -1.55916667 0.02 04/14/2014,08:24:06 1397463846.000000 EX1402L3 47153 -1.66116667 -1.55550000 0.02 04/14/2014,08:24:12 1397463852.000000 EX1402L3 47154 -0.00000000 -1.55033333 0.02 04/14/2014,08:24:18 1397463858.000000 EX1402L3 47155 -1.63816667 -1.55650000 0.02 04/14/2014,08:24:36 1397463876.000000 EX1402L3 47156 -1.63750000 -1.55766667 0.02 04/14/2014,08:24:36 1397463876.000000 EX1402L3 47157 -1.65750000 -1.54533333 0.02 04/14/2014,08:24:42 1397463882.000000 EX1402L3 47158 -1.66333333 -1.54366667 0.02 04/14/2014,08:24:48 1397463888.000000 EX1402L3 47159 -1.66216667 -1.54266667 0.02 04/14/2014,08:24:48 1397463888.000000 EX1402L3 47160 -1.64216667 -1.54983333 0.02 04/14/2014,08:24:54 1397463894.000000 EX1402L3 47161 -1.64533333 -1.55133333 0.02 04/14/2014,08:24:54 1397463894.000000 EX1402L3 47162 -1.65866667 -1.54333333 0.02 04/14/2014,08:25:06 1397463906.000000 EX1402L3 47163 -1.64983333 -1.54550000 0.02 04/14/2014,08:25:06 1397463906.000000 EX1402L3 47164 -0.00150000 -1.54933333 0.02 04/14/2014,08:25:12 1397463912.000000 EX1402L3 47165 -1.66183333 -1.55316667 0.02 04/14/2014,08:25:12 1397463912.000000 EX1402L3 47166 -1.65950000 -1.54266667 0.02 04/14/2014,08:25:18 1397463918.000000 EX1402L3 47167 -1.66133333 -1.53983333 0.02 04/14/2014,08:25:18 1397463918.000000 EX1402L3 47168 -0.00816667 -1.52983333 0.02 04/14/2014,08:25:24 1397463924.000000 EX1402L3 47169 -1.64483333 -1.54500000 0.02 04/14/2014,08:25:36 1397463936.000000 EX1402L3 47170 -0.00083333 -1.53933333 0.02 04/14/2014,08:25:48 1397463948.000000 EX1402L3 47171 -1.65983333 -1.54383333 0.02 04/14/2014,08:26:00 1397463960.000000 EX1402L3 47172 -0.00066667 -1.53966667 0.02 04/14/2014,08:26:00 1397463960.000000 EX1402L3 47173 -1.64666667 -1.52716667 0.02 04/14/2014,08:26:30 1397463990.000000 EX1402L3 47174 -1.65216667 -1.52333333 0.02 04/14/2014,08:26:30 1397463990.000000 EX1402L3 47175 -1.64350000 -1.53416667 0.02 04/14/2014,08:26:36 1397463996.000000 EX1402L3 47176 -1.64933333 -1.53900000 0.02 04/14/2014,08:26:42 1397464002.000000 EX1402L3 47177 -1.64466667 -1.54116667 0.02 04/14/2014,08:26:42 1397464002.000000 EX1402L3 47178 -0.00583333 -1.53316667 0.02 04/14/2014,08:26:48 1397464008.000000 EX1402L3 47179 -1.65300000 -1.54366667 0.02 04/14/2014,08:27:06 1397464026.000000 EX1402L3 47180 -1.66033333 -1.55283333 0.02 04/14/2014,08:27:12 1397464032.000000 EX1402L3 47181 -1.64600000 -1.54533333 0.02 04/14/2014,08:27:18 1397464038.000000 EX1402L3 47182 -1.65050000 -1.54366667 0.02 04/14/2014,08:27:18 1397464038.000000 EX1402L3 47183 -1.65866667 -1.54650000 0.02 04/14/2014,08:27:24 1397464044.000000 EX1402L3 47184 -1.65733333 -1.54500000 0.02 04/14/2014,08:27:24 1397464044.000000 EX1402L3 47185 -1.66266667 -1.54000000 0.02 04/14/2014,08:27:30 1397464050.000000 EX1402L3 47186 -1.65866667 -1.53250000 0.02 04/14/2014,08:27:36 1397464056.000000 EX1402L3 47187 -1.66116667 -1.52533333 0.02 04/14/2014,08:27:42 1397464062.000000 EX1402L3 47188 -1.65733333 -1.53350000 0.02 04/14/2014,08:27:48 1397464068.000000 EX1402L3 47189 -1.65400000 -1.53583333 0.02 04/14/2014,08:27:48 1397464068.000000 EX1402L3 47190 -1.65033333 -1.54083333 0.02 04/14/2014,08:27:54 1397464074.000000 EX1402L3 47191 -1.64783333 -1.54233333 0.02 04/14/2014,08:28:00 1397464080.000000 EX1402L3 47192 -1.64883333 -1.54500000 0.02 04/14/2014,08:28:00 1397464080.000000 EX1402L3 47193 -1.65150000 -1.53550000 0.02 04/14/2014,08:28:06 1397464086.000000 EX1402L3 47194 -1.65650000 -1.53183333 0.02 04/14/2014,08:28:06 1397464086.000000 EX1402L3 47195 -0.00116667 -1.53950000 0.02 04/14/2014,08:28:12 1397464092.000000 EX1402L3 47196 -1.65566667 -1.52916667 0.02 04/14/2014,08:29:00 1397464140.000000 EX1402L3 47197 -1.66566667 -1.51616667 0.02 04/14/2014,08:29:06 1397464146.000000 EX1402L3 47198 -0.00133333 -1.52016667 0.02 04/14/2014,08:29:12 1397464152.000000 EX1402L3 47199 -1.65350000 -1.53166667 0.02 04/14/2014,08:29:30 1397464170.000000 EX1402L3 47200 -0.01000000 -1.53833333 0.02 04/14/2014,08:29:36 1397464176.000000 EX1402L3 47201 -1.63750000 -1.54266667 0.02 04/14/2014,08:29:48 1397464188.000000 EX1402L3 47202 -1.66300000 -1.53416667 0.02 04/14/2014,08:29:54 1397464194.000000 EX1402L3 47203 -0.00150000 -1.53366667 0.02 04/14/2014,08:29:54 1397464194.000000 EX1402L3 47204 -1.65500000 -1.54800000 0.02 04/14/2014,08:30:00 1397464200.000000 EX1402L3 47205 -1.66583333 -1.54416667 0.02 04/14/2014,08:30:00 1397464200.000000 EX1402L3 47206 -1.64966667 -1.53716667 0.02 04/14/2014,08:30:06 1397464206.000000 EX1402L3 47207 -1.65233333 -1.53800000 0.02 04/14/2014,08:30:06 1397464206.000000 EX1402L3 47208 -1.65433333 -1.53300000 0.02 04/14/2014,08:30:12 1397464212.000000 EX1402L3 47209 -1.65333333 -1.53283333 0.02 04/14/2014,08:30:12 1397464212.000000 EX1402L3 47210 -1.65966667 -1.53133333 0.02 04/14/2014,08:30:18 1397464218.000000 EX1402L3 47211 -1.66200000 -1.53000000 0.02 04/14/2014,08:30:18 1397464218.000000 EX1402L3 47212 -1.65183333 -1.52533333 0.02 04/14/2014,08:30:24 1397464224.000000 EX1402L3 47213 -1.65016667 -1.52633333 0.02 04/14/2014,08:30:24 1397464224.000000 EX1402L3 47214 -1.66000000 -1.53816667 0.02 04/14/2014,08:30:30 1397464230.000000 EX1402L3 47215 -1.65950000 -1.54000000 0.02 04/14/2014,08:30:30 1397464230.000000 EX1402L3 47216 -1.65116667 -1.54616667 0.02 04/14/2014,08:30:36 1397464236.000000 EX1402L3 47217 -1.65500000 -1.54500000 0.02 04/14/2014,08:30:36 1397464236.000000 EX1402L3 47218 -0.00633333 -1.54150000 0.02 04/14/2014,08:30:42 1397464242.000000 EX1402L3 47219 -1.65483333 -1.53750000 0.02 04/14/2014,08:31:42 1397464302.000000 EX1402L3 47220 -0.00000000 -1.53616667 0.02 04/14/2014,08:31:48 1397464308.000000 EX1402L3 47221 -1.65333333 -1.53450000 0.02 04/14/2014,08:32:00 1397464320.000000 EX1402L3 47222 -1.65466667 -1.52200000 0.02 04/14/2014,08:32:06 1397464326.000000 EX1402L3 47223 -1.64800000 -1.52400000 0.02 04/14/2014,08:32:06 1397464326.000000 EX1402L3 47224 -1.66450000 -1.53433333 0.02 04/14/2014,08:32:12 1397464332.000000 EX1402L3 47225 -1.65833333 -1.53283333 0.02 04/14/2014,08:32:12 1397464332.000000 EX1402L3 47226 -1.65416667 -1.52683333 0.02 04/14/2014,08:32:18 1397464338.000000 EX1402L3 47227 -1.65583333 -1.52916667 0.02 04/14/2014,08:32:18 1397464338.000000 EX1402L3 47228 -1.63050000 -1.53400000 0.02 04/14/2014,08:32:24 1397464344.000000 EX1402L3 47229 -1.63150000 -1.53616667 0.02 04/14/2014,08:32:24 1397464344.000000 EX1402L3 47230 -1.64833333 -1.54133333 0.02 04/14/2014,08:32:30 1397464350.000000 EX1402L3 47231 -1.64383333 -1.54566667 0.02 04/14/2014,08:32:36 1397464356.000000 EX1402L3 47232 -1.64616667 -1.54450000 0.02 04/14/2014,08:32:36 1397464356.000000 EX1402L3 47233 -1.66216667 -1.54683333 0.02 04/14/2014,08:32:42 1397464362.000000 EX1402L3 47234 -1.65966667 -1.54366667 0.02 04/14/2014,08:32:48 1397464368.000000 EX1402L3 47235 -1.66616667 -1.54150000 0.02 04/14/2014,08:32:48 1397464368.000000 EX1402L3 47236 -1.64983333 -1.54616667 0.02 04/14/2014,08:32:54 1397464374.000000 EX1402L3 47237 -1.65250000 -1.54733333 0.02 04/14/2014,08:32:54 1397464374.000000 EX1402L3 47238 -1.65116667 -1.53716667 0.02 04/14/2014,08:33:00 1397464380.000000 EX1402L3 47239 -0.00100000 -1.52716667 0.02 04/14/2014,08:33:06 1397464386.000000 EX1402L3 47240 -1.66650000 -1.52383333 0.02 04/14/2014,08:33:06 1397464386.000000 EX1402L3 47241 -1.65366667 -1.52733333 0.02 04/14/2014,08:33:12 1397464392.000000 EX1402L3 47242 -1.65250000 -1.52966667 0.02 04/14/2014,08:33:12 1397464392.000000 EX1402L3 47243 -1.64966667 -1.52716667 0.02 04/14/2014,08:33:18 1397464398.000000 EX1402L3 47244 -1.64650000 -1.52866667 0.02 04/14/2014,08:33:18 1397464398.000000 EX1402L3 47245 -1.66016667 -1.54033333 0.02 04/14/2014,08:33:24 1397464404.000000 EX1402L3 47246 -1.65566667 -1.54566667 0.02 04/14/2014,08:33:30 1397464410.000000 EX1402L3 47247 -1.66250000 -1.54366667 0.02 04/14/2014,08:33:30 1397464410.000000 EX1402L3 47248 -1.65133333 -1.54066667 0.02 04/14/2014,08:33:36 1397464416.000000 EX1402L3 47249 -1.65566667 -1.53783333 0.02 04/14/2014,08:33:36 1397464416.000000 EX1402L3 47250 -1.66183333 -1.54250000 0.02 04/14/2014,08:33:42 1397464422.000000 EX1402L3 47251 -1.66633333 -1.53800000 0.02 04/14/2014,08:33:42 1397464422.000000 EX1402L3 47252 -1.64866667 -1.53283333 0.02 04/14/2014,08:33:48 1397464428.000000 EX1402L3 47253 -1.65083333 -1.53316667 0.02 04/14/2014,08:33:48 1397464428.000000 EX1402L3 47254 -1.65750000 -1.52616667 0.02 04/14/2014,08:33:54 1397464434.000000 EX1402L3 47255 -1.65416667 -1.52366667 0.02 04/14/2014,08:33:54 1397464434.000000 EX1402L3 47256 -0.00500000 -1.51250000 0.02 04/14/2014,08:34:00 1397464440.000000 EX1402L3 47257 -1.66616667 -1.51466667 0.02 04/14/2014,08:34:00 1397464440.000000 EX1402L3 47258 -1.65733333 -1.51683333 0.02 04/14/2014,08:34:06 1397464446.000000 EX1402L3 47259 -1.64350000 -1.52250000 0.02 04/14/2014,08:34:12 1397464452.000000 EX1402L3 47260 -1.64833333 -1.52300000 0.02 04/14/2014,08:34:12 1397464452.000000 EX1402L3 47261 -1.62883333 -1.52583333 0.02 04/14/2014,08:34:18 1397464458.000000 EX1402L3 47262 -1.63716667 -1.52350000 0.02 04/14/2014,08:34:18 1397464458.000000 EX1402L3 47263 -1.63966667 -1.53400000 0.02 04/14/2014,08:34:24 1397464464.000000 EX1402L3 47264 -1.63800000 -1.53600000 0.02 04/14/2014,08:34:24 1397464464.000000 EX1402L3 47265 -1.65083333 -1.53266667 0.02 04/14/2014,08:34:30 1397464470.000000 EX1402L3 47266 -1.66233333 -1.53516667 0.02 04/14/2014,08:34:36 1397464476.000000 EX1402L3 47267 -1.65833333 -1.53616667 0.02 04/14/2014,08:34:36 1397464476.000000 EX1402L3 47268 -1.65183333 -1.53100000 0.02 04/14/2014,08:34:42 1397464482.000000 EX1402L3 47269 -1.65666667 -1.53066667 0.02 04/14/2014,08:34:48 1397464488.000000 EX1402L3 47270 -1.65283333 -1.53100000 0.02 04/14/2014,08:34:48 1397464488.000000 EX1402L3 47271 -1.65783333 -1.53616667 0.02 04/14/2014,08:34:54 1397464494.000000 EX1402L3 47272 -1.66250000 -1.53483333 0.02 04/14/2014,08:34:54 1397464494.000000 EX1402L3 47273 -1.65066667 -1.53950000 0.02 04/14/2014,08:35:00 1397464500.000000 EX1402L3 47274 -1.65533333 -1.53850000 0.02 04/14/2014,08:35:00 1397464500.000000 EX1402L3 47275 -1.64300000 -1.55433333 0.02 04/14/2014,08:35:06 1397464506.000000 EX1402L3 47276 -1.64883333 -1.55300000 0.02 04/14/2014,08:35:06 1397464506.000000 EX1402L3 47277 -1.64133333 -1.55150000 0.02 04/14/2014,08:35:12 1397464512.000000 EX1402L3 47278 -1.64050000 -1.55266667 0.02 04/14/2014,08:35:12 1397464512.000000 EX1402L3 47279 -0.00366667 -1.53900000 0.02 04/14/2014,08:35:18 1397464518.000000 EX1402L3 47280 -1.63016667 -1.54083333 0.02 04/14/2014,08:36:00 1397464560.000000 EX1402L3 47281 -1.65750000 -1.53450000 0.02 04/14/2014,08:36:06 1397464566.000000 EX1402L3 47282 -0.00600000 -1.52666667 0.02 04/14/2014,08:36:42 1397464602.000000 EX1402L3 47283 -0.00083333 -1.52350000 0.02 04/14/2014,08:36:48 1397464608.000000 EX1402L3 47284 -1.64400000 -1.53216667 0.02 04/14/2014,08:36:54 1397464614.000000 EX1402L3 47285 -1.64616667 -1.53166667 0.02 04/14/2014,08:36:54 1397464614.000000 EX1402L3 47286 -1.63183333 -1.53966667 0.02 04/14/2014,08:37:00 1397464620.000000 EX1402L3 47287 -1.62766667 -1.54266667 0.02 04/14/2014,08:37:00 1397464620.000000 EX1402L3 47288 -1.66133333 -1.53800000 0.02 04/14/2014,08:37:06 1397464626.000000 EX1402L3 47289 -1.65816667 -1.53550000 0.02 04/14/2014,08:37:06 1397464626.000000 EX1402L3 47290 -0.01416667 -1.53350000 0.02 04/14/2014,08:37:12 1397464632.000000 EX1402L3 47291 -1.63300000 -1.55050000 0.02 04/14/2014,08:37:24 1397464644.000000 EX1402L3 47292 -1.66150000 -1.55166667 0.02 04/14/2014,08:37:30 1397464650.000000 EX1402L3 47293 -1.65966667 -1.54700000 0.02 04/14/2014,08:37:36 1397464656.000000 EX1402L3 47294 -1.66466667 -1.54516667 0.02 04/14/2014,08:37:36 1397464656.000000 EX1402L3 47295 -1.65000000 -1.55133333 0.02 04/14/2014,08:37:42 1397464662.000000 EX1402L3 47296 -1.65583333 -1.55033333 0.02 04/14/2014,08:37:42 1397464662.000000 EX1402L3 47297 -1.64600000 -1.54550000 0.02 04/14/2014,08:37:48 1397464668.000000 EX1402L3 47298 -1.65083333 -1.54433333 0.02 04/14/2014,08:37:48 1397464668.000000 EX1402L3 47299 -1.65883333 -1.53550000 0.02 04/14/2014,08:37:54 1397464674.000000 EX1402L3 47300 -1.65650000 -1.53433333 0.02 04/14/2014,08:37:54 1397464674.000000 EX1402L3 47301 -0.00166667 -1.53516667 0.02 04/14/2014,08:38:00 1397464680.000000 EX1402L3 47302 -1.64800000 -1.52000000 0.02 04/14/2014,08:38:30 1397464710.000000 EX1402L3 47303 -0.00733333 -1.51716667 0.02 04/14/2014,08:38:36 1397464716.000000 EX1402L3 47304 -1.66200000 -1.52866667 0.02 04/14/2014,08:38:54 1397464734.000000 EX1402L3 47305 -1.66516667 -1.54150000 0.02 04/14/2014,08:39:00 1397464740.000000 EX1402L3 47306 -0.00483333 -1.53650000 0.02 04/14/2014,08:39:00 1397464740.000000 EX1402L3 47307 -1.64966667 -1.52716667 0.02 04/14/2014,08:39:48 1397464788.000000 EX1402L3 47308 -1.64833333 -1.51050000 0.02 04/14/2014,08:39:54 1397464794.000000 EX1402L3 47309 -0.01066667 -1.51700000 0.02 04/14/2014,08:40:00 1397464800.000000 EX1402L3 47310 -0.01350000 -1.51416667 0.02 04/14/2014,08:40:00 1397464800.000000 EX1402L3 47311 -1.66016667 -1.53033333 0.02 04/14/2014,08:41:18 1397464878.000000 EX1402L3 47312 -1.66316667 -1.51783333 0.02 04/14/2014,08:41:24 1397464884.000000 EX1402L3 47313 -1.66066667 -1.52250000 0.02 04/14/2014,08:41:30 1397464890.000000 EX1402L3 47314 -1.64800000 -1.52083333 0.02 04/14/2014,08:41:36 1397464896.000000 EX1402L3 47315 -1.64283333 -1.52366667 0.02 04/14/2014,08:41:36 1397464896.000000 EX1402L3 47316 -1.64350000 -1.51750000 0.02 04/14/2014,08:41:42 1397464902.000000 EX1402L3 47317 -1.64600000 -1.51816667 0.02 04/14/2014,08:41:42 1397464902.000000 EX1402L3 47318 -1.63983333 -1.51933333 0.02 04/14/2014,08:41:48 1397464908.000000 EX1402L3 47319 -1.63866667 -1.52266667 0.02 04/14/2014,08:41:48 1397464908.000000 EX1402L3 47320 -1.65900000 -1.52850000 0.02 04/14/2014,08:41:54 1397464914.000000 EX1402L3 47321 -1.65416667 -1.53133333 0.02 04/14/2014,08:41:54 1397464914.000000 EX1402L3 47322 -1.66633333 -1.53966667 0.02 04/14/2014,08:42:00 1397464920.000000 EX1402L3 47323 -0.00533333 -1.53783333 0.02 04/14/2014,08:42:00 1397464920.000000 EX1402L3 47324 -1.63316667 -1.54616667 0.02 04/14/2014,08:42:06 1397464926.000000 EX1402L3 47325 -1.64083333 -1.54566667 0.02 04/14/2014,08:42:06 1397464926.000000 EX1402L3 47326 -1.64216667 -1.53116667 0.02 04/14/2014,08:42:12 1397464932.000000 EX1402L3 47327 -0.01633333 -1.52566667 0.02 04/14/2014,08:42:18 1397464938.000000 EX1402L3 47328 -1.63066667 -1.52183333 0.02 04/14/2014,08:42:54 1397464974.000000 EX1402L3 47329 -0.00633333 -1.50633333 0.02 04/14/2014,08:43:00 1397464980.000000 EX1402L3 47330 -1.66350000 -1.50750000 0.02 04/14/2014,08:43:06 1397464986.000000 EX1402L3 47331 -0.00066667 -1.50516667 0.02 04/14/2014,08:43:06 1397464986.000000 EX1402L3 47332 -1.64200000 -1.50600000 0.02 04/14/2014,08:43:12 1397464992.000000 EX1402L3 47333 -0.00016667 -1.50300000 0.02 04/14/2014,08:43:18 1397464998.000000 EX1402L3 47334 -1.65116667 -1.52016667 0.02 04/14/2014,08:43:24 1397465004.000000 EX1402L3 47335 -0.00600000 -1.50216667 0.02 04/14/2014,08:44:54 1397465094.000000 EX1402L3 47336 -1.66566667 -1.49916667 0.02 04/14/2014,08:44:54 1397465094.000000 EX1402L3 47337 -0.00300000 -1.51566667 0.02 04/14/2014,08:45:00 1397465100.000000 EX1402L3 47338 -1.64516667 -1.52366667 0.02 04/14/2014,08:45:12 1397465112.000000 EX1402L3 47339 -0.00500000 -1.53200000 0.02 04/14/2014,08:45:18 1397465118.000000 EX1402L3 47340 -1.66350000 -1.53400000 0.02 04/14/2014,08:45:36 1397465136.000000 EX1402L3 47341 -1.64850000 -1.54533333 0.02 04/14/2014,08:45:42 1397465142.000000 EX1402L3 47342 -1.64650000 -1.53000000 0.02 04/14/2014,08:45:48 1397465148.000000 EX1402L3 47343 -1.64333333 -1.53333333 0.02 04/14/2014,08:45:48 1397465148.000000 EX1402L3 47344 -1.66400000 -1.53583333 0.02 04/14/2014,08:45:54 1397465154.000000 EX1402L3 47345 -1.66050000 -1.53433333 0.02 04/14/2014,08:45:54 1397465154.000000 EX1402L3 47346 -1.66316667 -1.53633333 0.02 04/14/2014,08:46:00 1397465160.000000 EX1402L3 47347 -0.00033333 -1.53416667 0.02 04/14/2014,08:46:00 1397465160.000000 EX1402L3 47348 -1.64750000 -1.53483333 0.02 04/14/2014,08:46:06 1397465166.000000 EX1402L3 47349 -1.66083333 -1.52133333 0.02 04/14/2014,08:46:12 1397465172.000000 EX1402L3 47350 -1.65733333 -1.52233333 0.02 04/14/2014,08:46:12 1397465172.000000 EX1402L3 47351 -0.00683333 -1.52366667 0.02 04/14/2014,08:46:18 1397465178.000000 EX1402L3 47352 -1.65083333 -1.51200000 0.02 04/14/2014,08:46:30 1397465190.000000 EX1402L3 47353 -1.66333333 -1.50866667 0.02 04/14/2014,08:46:36 1397465196.000000 EX1402L3 47354 -0.00933333 -1.50516667 0.02 04/14/2014,08:46:54 1397465214.000000 EX1402L3 47355 -0.01033333 -1.50050000 0.02 04/14/2014,08:46:54 1397465214.000000 EX1402L3 47356 -1.65016667 -1.50683333 0.02 04/14/2014,08:48:18 1397465298.000000 EX1402L3 47357 -1.66100000 -1.50283333 0.02 04/14/2014,08:48:24 1397465304.000000 EX1402L3 47358 -1.65416667 -1.50550000 0.02 04/14/2014,08:48:24 1397465304.000000 EX1402L3 47359 -1.65266667 -1.50483333 0.02 04/14/2014,08:48:30 1397465310.000000 EX1402L3 47360 -1.64833333 -1.50700000 0.02 04/14/2014,08:48:30 1397465310.000000 EX1402L3 47361 -1.64450000 -1.50266667 0.02 04/14/2014,08:48:36 1397465316.000000 EX1402L3 47362 -1.64200000 -1.51083333 0.02 04/14/2014,08:48:42 1397465322.000000 EX1402L3 47363 -1.64333333 -1.51133333 0.02 04/14/2014,08:48:42 1397465322.000000 EX1402L3 47364 -1.64566667 -1.52216667 0.02 04/14/2014,08:48:48 1397465328.000000 EX1402L3 47365 -0.00900000 -1.51966667 0.02 04/14/2014,08:49:00 1397465340.000000 EX1402L3 47366 -0.00483333 -1.52183333 0.02 04/14/2014,08:49:00 1397465340.000000 EX1402L3 47367 -1.66100000 -1.51716667 0.02 04/14/2014,08:49:24 1397465364.000000 EX1402L3 47368 -1.66466667 -1.51450000 0.02 04/14/2014,08:49:30 1397465370.000000 EX1402L3 47369 -0.00500000 -1.50066667 0.02 04/14/2014,08:50:18 1397465418.000000 EX1402L3 47370 -0.00116667 -1.49883333 0.02 04/14/2014,08:50:18 1397465418.000000 EX1402L3 47371 -1.65783333 -1.50383333 0.02 04/14/2014,08:50:24 1397465424.000000 EX1402L3 47372 -1.66583333 -1.50033333 0.02 04/14/2014,08:50:24 1397465424.000000 EX1402L3 47373 -0.00766667 -1.51683333 0.02 04/14/2014,08:50:42 1397465442.000000 EX1402L3 47374 -0.00633333 -1.51566667 0.02 04/14/2014,08:50:42 1397465442.000000 EX1402L3 47375 -1.63533333 -1.52550000 0.02 04/14/2014,08:50:54 1397465454.000000 EX1402L3 47376 -1.63200000 -1.53016667 0.02 04/14/2014,08:50:54 1397465454.000000 EX1402L3 47377 -0.00450000 -1.51533333 0.04 04/14/2014,08:51:06 1397465466.000000 EX1402L3 47378 -0.00283333 -1.51433333 0.04 04/14/2014,08:51:06 1397465466.000000 EX1402L3 47379 -1.64133333 -1.51250000 0.04 04/14/2014,08:51:48 1397465508.000000 EX1402L3 47380 -0.00200000 -1.50166667 0.04 04/14/2014,08:51:54 1397465514.000000 EX1402L3 47381 -1.66583333 -1.50366667 0.04 04/14/2014,08:52:00 1397465520.000000 EX1402L3 47382 -0.00516667 -1.51050000 0.04 04/14/2014,08:52:18 1397465538.000000 EX1402L3 47383 -1.63833333 -1.52366667 0.04 04/14/2014,08:52:24 1397465544.000000 EX1402L3 47384 -1.64250000 -1.51700000 0.04 04/14/2014,08:52:30 1397465550.000000 EX1402L3 47385 -1.66566667 -1.50750000 0.04 04/14/2014,08:52:36 1397465556.000000 EX1402L3 47386 -1.66483333 -1.50583333 0.04 04/14/2014,08:52:36 1397465556.000000 EX1402L3 47387 -0.00283333 -1.50400000 0.02 04/14/2014,08:52:54 1397465574.000000 EX1402L3 47388 -0.00400000 -1.50216667 0.02 04/14/2014,08:52:54 1397465574.000000 EX1402L3 47389 -1.64900000 -1.50866667 0.02 04/14/2014,08:53:12 1397465592.000000 EX1402L3 47390 -1.64683333 -1.50566667 0.02 04/14/2014,08:53:18 1397465598.000000 EX1402L3 47391 -1.63866667 -1.51033333 0.02 04/14/2014,08:53:18 1397465598.000000 EX1402L3 47392 -1.65316667 -1.50800000 0.02 04/14/2014,08:53:24 1397465604.000000 EX1402L3 47393 -1.64866667 -1.51100000 0.02 04/14/2014,08:53:24 1397465604.000000 EX1402L3 47394 -1.64516667 -1.51416667 0.02 04/14/2014,08:53:30 1397465610.000000 EX1402L3 47395 -1.62300000 -1.51116667 0.02 04/14/2014,08:53:36 1397465616.000000 EX1402L3 47396 -1.62016667 -1.51583333 0.02 04/14/2014,08:53:36 1397465616.000000 EX1402L3 47397 -1.65250000 -1.51300000 0.02 04/14/2014,08:53:42 1397465622.000000 EX1402L3 47398 -1.64700000 -1.51433333 0.02 04/14/2014,08:53:42 1397465622.000000 EX1402L3 47399 -1.65133333 -1.52383333 0.02 04/14/2014,08:53:48 1397465628.000000 EX1402L3 47400 -1.65800000 -1.52416667 0.02 04/14/2014,08:53:48 1397465628.000000 EX1402L3 47401 -1.62750000 -1.52983333 0.02 04/14/2014,08:53:54 1397465634.000000 EX1402L3 47402 -1.63033333 -1.53100000 0.02 04/14/2014,08:53:54 1397465634.000000 EX1402L3 47403 -1.64666667 -1.53016667 0.02 04/14/2014,08:54:00 1397465640.000000 EX1402L3 47404 -1.65450000 -1.52866667 0.02 04/14/2014,08:54:06 1397465646.000000 EX1402L3 47405 -1.64116667 -1.51833333 0.02 04/14/2014,08:54:12 1397465652.000000 EX1402L3 47406 -1.64200000 -1.51983333 0.02 04/14/2014,08:54:12 1397465652.000000 EX1402L3 47407 -1.65933333 -1.50450000 0.02 04/14/2014,08:54:18 1397465658.000000 EX1402L3 47408 -1.65283333 -1.50716667 0.02 04/14/2014,08:54:18 1397465658.000000 EX1402L3 47409 -1.66166667 -1.51733333 0.02 04/14/2014,08:54:24 1397465664.000000 EX1402L3 47410 -0.00183333 -1.51583333 0.02 04/14/2014,08:54:24 1397465664.000000 EX1402L3 47411 -1.62333333 -1.52200000 0.02 04/14/2014,08:54:30 1397465670.000000 EX1402L3 47412 -0.00216667 -1.51283333 0.02 04/14/2014,08:54:36 1397465676.000000 EX1402L3 47413 -1.66083333 -1.51366667 0.02 04/14/2014,08:54:36 1397465676.000000 EX1402L3 47414 -1.66650000 -1.52833333 0.02 04/14/2014,08:54:42 1397465682.000000 EX1402L3 47415 -0.00450000 -1.52700000 0.02 04/14/2014,08:54:42 1397465682.000000 EX1402L3 47416 -1.64283333 -1.52866667 0.02 04/14/2014,08:54:48 1397465688.000000 EX1402L3 47417 -1.64850000 -1.52700000 0.02 04/14/2014,08:54:48 1397465688.000000 EX1402L3 47418 -1.65933333 -1.51683333 0.02 04/14/2014,08:54:54 1397465694.000000 EX1402L3 47419 -1.65666667 -1.51733333 0.02 04/14/2014,08:54:54 1397465694.000000 EX1402L3 47420 -1.66500000 -1.51466667 0.02 04/14/2014,08:55:00 1397465700.000000 EX1402L3 47421 -1.66316667 -1.51533333 0.02 04/14/2014,08:55:00 1397465700.000000 EX1402L3 47422 -1.65800000 -1.50833333 0.02 04/14/2014,08:55:06 1397465706.000000 EX1402L3 47423 -1.65500000 -1.51316667 0.02 04/14/2014,08:55:06 1397465706.000000 EX1402L3 47424 -1.65050000 -1.49916667 0.02 04/14/2014,08:55:12 1397465712.000000 EX1402L3 47425 -1.65433333 -1.49533333 0.02 04/14/2014,08:55:12 1397465712.000000 EX1402L3 47426 -1.64633333 -1.49883333 0.02 04/14/2014,08:55:18 1397465718.000000 EX1402L3 47427 -1.64733333 -1.50050000 0.02 04/14/2014,08:55:18 1397465718.000000 EX1402L3 47428 -1.64266667 -1.50783333 0.02 04/14/2014,08:55:24 1397465724.000000 EX1402L3 47429 -1.63783333 -1.51033333 0.02 04/14/2014,08:55:24 1397465724.000000 EX1402L3 47430 -1.65666667 -1.51266667 0.02 04/14/2014,08:55:30 1397465730.000000 EX1402L3 47431 -1.65900000 -1.50883333 0.02 04/14/2014,08:55:30 1397465730.000000 EX1402L3 47432 -1.65233333 -1.51100000 0.02 04/14/2014,08:55:36 1397465736.000000 EX1402L3 47433 -1.64916667 -1.51016667 0.02 04/14/2014,08:55:36 1397465736.000000 EX1402L3 47434 -1.64750000 -1.50750000 0.02 04/14/2014,08:55:42 1397465742.000000 EX1402L3 47435 -1.63900000 -1.51050000 0.02 04/14/2014,08:55:42 1397465742.000000 EX1402L3 47436 -1.65683333 -1.50900000 0.02 04/14/2014,08:55:48 1397465748.000000 EX1402L3 47437 -1.65016667 -1.51100000 0.02 04/14/2014,08:55:48 1397465748.000000 EX1402L3 47438 -1.65316667 -1.52300000 0.02 04/14/2014,08:55:54 1397465754.000000 EX1402L3 47439 -1.65416667 -1.52100000 0.02 04/14/2014,08:55:54 1397465754.000000 EX1402L3 47440 -1.65133333 -1.52250000 0.02 04/14/2014,08:56:00 1397465760.000000 EX1402L3 47441 -1.64100000 -1.52316667 0.02 04/14/2014,08:56:06 1397465766.000000 EX1402L3 47442 -1.64366667 -1.52166667 0.02 04/14/2014,08:56:06 1397465766.000000 EX1402L3 47443 -1.66216667 -1.52766667 0.02 04/14/2014,08:56:12 1397465772.000000 EX1402L3 47444 -1.65966667 -1.53400000 0.02 04/14/2014,08:56:18 1397465778.000000 EX1402L3 47445 -1.66366667 -1.53200000 0.02 04/14/2014,08:56:18 1397465778.000000 EX1402L3 47446 -1.64666667 -1.53900000 0.02 04/14/2014,08:56:24 1397465784.000000 EX1402L3 47447 -1.64983333 -1.53850000 0.02 04/14/2014,08:56:24 1397465784.000000 EX1402L3 47448 -1.65250000 -1.53416667 0.02 04/14/2014,08:56:30 1397465790.000000 EX1402L3 47449 -1.65183333 -1.52400000 0.02 04/14/2014,08:56:36 1397465796.000000 EX1402L3 47450 -1.64900000 -1.52633333 0.02 04/14/2014,08:56:42 1397465802.000000 EX1402L3 47451 -1.64616667 -1.51916667 0.02 04/14/2014,08:56:48 1397465808.000000 EX1402L3 47452 -1.64516667 -1.52333333 0.02 04/14/2014,08:56:48 1397465808.000000 EX1402L3 47453 -1.65250000 -1.51600000 0.02 04/14/2014,08:56:54 1397465814.000000 EX1402L3 47454 -1.65533333 -1.51483333 0.02 04/14/2014,08:56:54 1397465814.000000 EX1402L3 47455 -1.65233333 -1.52133333 0.02 04/14/2014,08:57:00 1397465820.000000 EX1402L3 47456 -1.65983333 -1.51866667 0.02 04/14/2014,08:57:00 1397465820.000000 EX1402L3 47457 -1.63850000 -1.52283333 0.02 04/14/2014,08:57:06 1397465826.000000 EX1402L3 47458 -1.63733333 -1.52500000 0.02 04/14/2014,08:57:06 1397465826.000000 EX1402L3 47459 -1.63516667 -1.52066667 0.02 04/14/2014,08:57:12 1397465832.000000 EX1402L3 47460 -1.62766667 -1.52350000 0.02 04/14/2014,08:57:12 1397465832.000000 EX1402L3 47461 -1.65483333 -1.51900000 0.02 04/14/2014,08:57:18 1397465838.000000 EX1402L3 47462 -1.64533333 -1.53066667 0.02 04/14/2014,08:57:24 1397465844.000000 EX1402L3 47463 -1.64600000 -1.52733333 0.02 04/14/2014,08:57:30 1397465850.000000 EX1402L3 47464 -1.64783333 -1.52516667 0.02 04/14/2014,08:57:30 1397465850.000000 EX1402L3 47465 -1.64516667 -1.52616667 0.02 04/14/2014,08:57:36 1397465856.000000 EX1402L3 47466 -1.65466667 -1.52233333 0.02 04/14/2014,08:57:42 1397465862.000000 EX1402L3 47467 -1.64900000 -1.52466667 0.02 04/14/2014,08:57:42 1397465862.000000 EX1402L3 47468 -1.65500000 -1.52316667 0.02 04/14/2014,08:57:48 1397465868.000000 EX1402L3 47469 -1.66000000 -1.52133333 0.02 04/14/2014,08:57:54 1397465874.000000 EX1402L3 47470 -1.66200000 -1.52050000 0.02 04/14/2014,08:57:54 1397465874.000000 EX1402L3 47471 -1.65450000 -1.52650000 0.02 04/14/2014,08:58:00 1397465880.000000 EX1402L3 47472 -1.65966667 -1.52450000 0.02 04/14/2014,08:58:00 1397465880.000000 EX1402L3 47473 -1.65050000 -1.52100000 0.02 04/14/2014,08:58:06 1397465886.000000 EX1402L3 47474 -1.65183333 -1.51916667 0.02 04/14/2014,08:58:06 1397465886.000000 EX1402L3 47475 -1.65933333 -1.51500000 0.02 04/14/2014,08:58:12 1397465892.000000 EX1402L3 47476 -1.65733333 -1.51283333 0.02 04/14/2014,08:58:12 1397465892.000000 EX1402L3 47477 -1.65600000 -1.51416667 0.02 04/14/2014,08:58:18 1397465898.000000 EX1402L3 47478 -1.64000000 -1.51866667 0.02 04/14/2014,08:58:24 1397465904.000000 EX1402L3 47479 -1.64316667 -1.51633333 0.02 04/14/2014,08:58:24 1397465904.000000 EX1402L3 47480 -1.65200000 -1.51100000 0.02 04/14/2014,08:58:30 1397465910.000000 EX1402L3 47481 -1.64666667 -1.51316667 0.02 04/14/2014,08:58:30 1397465910.000000 EX1402L3 47482 -1.65783333 -1.51083333 0.02 04/14/2014,08:58:36 1397465916.000000 EX1402L3 47483 -1.64283333 -1.52116667 0.02 04/14/2014,08:58:42 1397465922.000000 EX1402L3 47484 -1.64633333 -1.52050000 0.02 04/14/2014,08:58:42 1397465922.000000 EX1402L3 47485 -1.64766667 -1.52100000 0.02 04/14/2014,08:58:48 1397465928.000000 EX1402L3 47486 -1.65800000 -1.52033333 0.02 04/14/2014,08:58:54 1397465934.000000 EX1402L3 47487 -1.65483333 -1.52933333 0.02 04/14/2014,08:59:00 1397465940.000000 EX1402L3 47488 -1.63933333 -1.52350000 0.02 04/14/2014,08:59:06 1397465946.000000 EX1402L3 47489 -1.63800000 -1.52516667 0.02 04/14/2014,08:59:06 1397465946.000000 EX1402L3 47490 -1.66366667 -1.51850000 0.02 04/14/2014,08:59:12 1397465952.000000 EX1402L3 47491 -1.65700000 -1.51983333 0.02 04/14/2014,08:59:12 1397465952.000000 EX1402L3 47492 -0.00083333 -1.50850000 0.02 04/14/2014,08:59:18 1397465958.000000 EX1402L3 47493 -1.64700000 -1.50966667 0.02 04/14/2014,08:59:24 1397465964.000000 EX1402L3 47494 -1.65616667 -1.50650000 0.02 04/14/2014,08:59:24 1397465964.000000 EX1402L3 47495 -1.65416667 -1.51166667 0.02 04/14/2014,08:59:30 1397465970.000000 EX1402L3 47496 -1.65516667 -1.51016667 0.02 04/14/2014,08:59:30 1397465970.000000 EX1402L3 47497 -1.65066667 -1.50983333 0.02 04/14/2014,08:59:36 1397465976.000000 EX1402L3 47498 -1.64716667 -1.51150000 0.02 04/14/2014,08:59:36 1397465976.000000 EX1402L3 47499 -1.64616667 -1.52233333 0.02 04/14/2014,08:59:42 1397465982.000000 EX1402L3 47500 -1.64250000 -1.52383333 0.02 04/14/2014,08:59:42 1397465982.000000 EX1402L3 47501 -1.65650000 -1.52133333 0.02 04/14/2014,08:59:48 1397465988.000000 EX1402L3 47502 -1.64833333 -1.52950000 0.02 04/14/2014,08:59:54 1397465994.000000 EX1402L3 47503 -1.65333333 -1.52816667 0.02 04/14/2014,08:59:54 1397465994.000000 EX1402L3 47504 -1.64750000 -1.52666667 0.02 04/14/2014,09:00:06 1397466006.000000 EX1402L3 47505 -1.66400000 -1.53183333 0.02 04/14/2014,09:00:12 1397466012.000000 EX1402L3 47506 -1.63183333 -1.53383333 0.02 04/14/2014,09:00:18 1397466018.000000 EX1402L3 47507 -1.63416667 -1.53483333 0.02 04/14/2014,09:00:18 1397466018.000000 EX1402L3 47508 -1.64016667 -1.52850000 0.02 04/14/2014,09:00:24 1397466024.000000 EX1402L3 47509 -1.63566667 -1.52933333 0.02 04/14/2014,09:00:24 1397466024.000000 EX1402L3 47510 -1.66166667 -1.52416667 0.02 04/14/2014,09:00:30 1397466030.000000 EX1402L3 47511 -1.64783333 -1.52700000 0.02 04/14/2014,09:00:36 1397466036.000000 EX1402L3 47512 -1.65216667 -1.52516667 0.02 04/14/2014,09:00:36 1397466036.000000 EX1402L3 47513 -1.63783333 -1.50866667 0.02 04/14/2014,09:00:48 1397466048.000000 EX1402L3 47514 -1.65800000 -1.49933333 0.02 04/14/2014,09:00:54 1397466054.000000 EX1402L3 47515 -1.64266667 -1.50583333 0.02 04/14/2014,09:01:00 1397466060.000000 EX1402L3 47516 -1.62550000 -1.51100000 0.02 04/14/2014,09:01:06 1397466066.000000 EX1402L3 47517 -1.62683333 -1.51450000 0.02 04/14/2014,09:01:06 1397466066.000000 EX1402L3 47518 -1.65666667 -1.50683333 0.02 04/14/2014,09:01:12 1397466072.000000 EX1402L3 47519 -1.65033333 -1.50816667 0.02 04/14/2014,09:01:12 1397466072.000000 EX1402L3 47520 -0.00283333 -1.51850000 0.02 04/14/2014,09:01:18 1397466078.000000 EX1402L3 47521 -1.63850000 -1.51383333 0.02 04/14/2014,09:01:30 1397466090.000000 EX1402L3 47522 -1.64200000 -1.52883333 0.02 04/14/2014,09:01:36 1397466096.000000 EX1402L3 47523 -1.64766667 -1.52233333 0.02 04/14/2014,09:01:42 1397466102.000000 EX1402L3 47524 -1.64133333 -1.52483333 0.02 04/14/2014,09:01:42 1397466102.000000 EX1402L3 47525 -1.65283333 -1.52733333 0.02 04/14/2014,09:01:48 1397466108.000000 EX1402L3 47526 -1.65033333 -1.52550000 0.02 04/14/2014,09:01:48 1397466108.000000 EX1402L3 47527 -1.65600000 -1.52750000 0.02 04/14/2014,09:01:54 1397466114.000000 EX1402L3 47528 -1.65333333 -1.52683333 0.02 04/14/2014,09:01:54 1397466114.000000 EX1402L3 47529 -1.64966667 -1.52783333 0.02 04/14/2014,09:02:00 1397466120.000000 EX1402L3 47530 -1.65816667 -1.51933333 0.02 04/14/2014,09:02:06 1397466126.000000 EX1402L3 47531 -1.65433333 -1.52016667 0.02 04/14/2014,09:02:06 1397466126.000000 EX1402L3 47532 -1.65200000 -1.51683333 0.02 04/14/2014,09:02:12 1397466132.000000 EX1402L3 47533 -1.65766667 -1.51366667 0.02 04/14/2014,09:02:18 1397466138.000000 EX1402L3 47534 -1.65483333 -1.51616667 0.02 04/14/2014,09:02:18 1397466138.000000 EX1402L3 47535 -1.65883333 -1.51350000 0.02 04/14/2014,09:02:24 1397466144.000000 EX1402L3 47536 -1.66283333 -1.51100000 0.02 04/14/2014,09:02:24 1397466144.000000 EX1402L3 47537 -0.00416667 -1.51716667 0.02 04/14/2014,09:02:42 1397466162.000000 EX1402L3 47538 -0.00100000 -1.51583333 0.02 04/14/2014,09:02:42 1397466162.000000 EX1402L3 47539 -1.65783333 -1.52366667 0.02 04/14/2014,09:04:18 1397466258.000000 EX1402L3 47540 -1.65683333 -1.53150000 0.02 04/14/2014,09:04:24 1397466264.000000 EX1402L3 47541 -0.00216667 -1.52916667 0.02 04/14/2014,09:04:42 1397466282.000000 EX1402L3 47542 -0.00066667 -1.52833333 0.02 04/14/2014,09:04:42 1397466282.000000 EX1402L3 47543 -1.63000000 -1.52983333 0.02 04/14/2014,09:04:54 1397466294.000000 EX1402L3 47544 -1.62266667 -1.53550000 0.02 04/14/2014,09:04:54 1397466294.000000 EX1402L3 47545 -1.65900000 -1.52733333 0.02 04/14/2014,09:05:00 1397466300.000000 EX1402L3 47546 -1.63900000 -1.52866667 0.02 04/14/2014,09:05:06 1397466306.000000 EX1402L3 47547 -1.64450000 -1.52900000 0.02 04/14/2014,09:05:06 1397466306.000000 EX1402L3 47548 -1.61833333 -1.53216667 0.02 04/14/2014,09:05:12 1397466312.000000 EX1402L3 47549 -1.66633333 -1.52133333 0.02 04/14/2014,09:05:18 1397466318.000000 EX1402L3 47550 -0.00083333 -1.52300000 0.02 04/14/2014,09:05:24 1397466324.000000 EX1402L3 47551 -1.64366667 -1.53316667 0.02 04/14/2014,09:05:30 1397466330.000000 EX1402L3 47552 -1.64983333 -1.53400000 0.02 04/14/2014,09:05:30 1397466330.000000 EX1402L3 47553 -1.63566667 -1.52866667 0.02 04/14/2014,09:05:36 1397466336.000000 EX1402L3 47554 -1.63266667 -1.53066667 0.02 04/14/2014,09:05:36 1397466336.000000 EX1402L3 47555 -1.65966667 -1.52733333 0.02 04/14/2014,09:05:42 1397466342.000000 EX1402L3 47556 -1.65166667 -1.52683333 0.02 04/14/2014,09:05:42 1397466342.000000 EX1402L3 47557 -1.66066667 -1.52966667 0.02 04/14/2014,09:05:48 1397466348.000000 EX1402L3 47558 -1.63833333 -1.52716667 0.02 04/14/2014,09:05:54 1397466354.000000 EX1402L3 47559 -1.65166667 -1.51266667 0.02 04/14/2014,09:06:00 1397466360.000000 EX1402L3 47560 -1.64533333 -1.51433333 0.02 04/14/2014,09:06:00 1397466360.000000 EX1402L3 47561 -0.00116667 -1.52116667 0.02 04/14/2014,09:06:06 1397466366.000000 EX1402L3 47562 -1.63316667 -1.53033333 0.02 04/14/2014,09:06:12 1397466372.000000 EX1402L3 47563 -1.63766667 -1.53250000 0.02 04/14/2014,09:06:12 1397466372.000000 EX1402L3 47564 -1.62883333 -1.52133333 0.02 04/14/2014,09:06:18 1397466378.000000 EX1402L3 47565 -1.62266667 -1.52416667 0.02 04/14/2014,09:06:18 1397466378.000000 EX1402L3 47566 -1.65583333 -1.51400000 0.02 04/14/2014,09:06:24 1397466384.000000 EX1402L3 47567 -1.64600000 -1.51550000 0.02 04/14/2014,09:06:24 1397466384.000000 EX1402L3 47568 -1.65283333 -1.51100000 0.02 04/14/2014,09:06:30 1397466390.000000 EX1402L3 47569 -1.65316667 -1.50733333 0.02 04/14/2014,09:06:30 1397466390.000000 EX1402L3 47570 -1.64616667 -1.51333333 0.02 04/14/2014,09:06:36 1397466396.000000 EX1402L3 47571 -1.63516667 -1.51283333 0.02 04/14/2014,09:06:42 1397466402.000000 EX1402L3 47572 -1.63466667 -1.51550000 0.02 04/14/2014,09:06:42 1397466402.000000 EX1402L3 47573 -1.63750000 -1.51883333 0.02 04/14/2014,09:06:48 1397466408.000000 EX1402L3 47574 -1.63450000 -1.52150000 0.02 04/14/2014,09:06:48 1397466408.000000 EX1402L3 47575 -1.64033333 -1.51650000 0.02 04/14/2014,09:06:54 1397466414.000000 EX1402L3 47576 -1.63816667 -1.51750000 0.02 04/14/2014,09:06:54 1397466414.000000 EX1402L3 47577 -1.65650000 -1.51100000 0.02 04/14/2014,09:07:00 1397466420.000000 EX1402L3 47578 -1.65766667 -1.50766667 0.02 04/14/2014,09:07:00 1397466420.000000 EX1402L3 47579 -1.64916667 -1.50816667 0.02 04/14/2014,09:07:06 1397466426.000000 EX1402L3 47580 -1.64766667 -1.51050000 0.02 04/14/2014,09:07:06 1397466426.000000 EX1402L3 47581 -1.64100000 -1.51416667 0.02 04/14/2014,09:07:12 1397466432.000000 EX1402L3 47582 -1.64966667 -1.53000000 0.02 04/14/2014,09:07:18 1397466438.000000 EX1402L3 47583 -1.64250000 -1.52483333 0.02 04/14/2014,09:07:24 1397466444.000000 EX1402L3 47584 -1.63816667 -1.52733333 0.02 04/14/2014,09:07:24 1397466444.000000 EX1402L3 47585 -1.65733333 -1.52633333 0.02 04/14/2014,09:07:30 1397466450.000000 EX1402L3 47586 -1.66566667 -1.52750000 0.02 04/14/2014,09:07:36 1397466456.000000 EX1402L3 47587 -1.63966667 -1.52050000 0.02 04/14/2014,09:07:42 1397466462.000000 EX1402L3 47588 -1.64000000 -1.52333333 0.02 04/14/2014,09:07:42 1397466462.000000 EX1402L3 47589 -1.64550000 -1.52800000 0.02 04/14/2014,09:07:48 1397466468.000000 EX1402L3 47590 -1.64383333 -1.52616667 0.02 04/14/2014,09:07:48 1397466468.000000 EX1402L3 47591 -1.65950000 -1.52350000 0.02 04/14/2014,09:07:54 1397466474.000000 EX1402L3 47592 -0.00350000 -1.51433333 0.02 04/14/2014,09:08:00 1397466480.000000 EX1402L3 47593 -1.66133333 -1.52316667 0.02 04/14/2014,09:08:06 1397466486.000000 EX1402L3 47594 -0.00250000 -1.52000000 0.02 04/14/2014,09:08:06 1397466486.000000 EX1402L3 47595 -1.65000000 -1.52866667 0.02 04/14/2014,09:08:18 1397466498.000000 EX1402L3 47596 -0.00250000 -1.52533333 0.02 04/14/2014,09:08:24 1397466504.000000 EX1402L3 47597 -1.66616667 -1.52433333 0.02 04/14/2014,09:08:24 1397466504.000000 EX1402L3 47598 -0.00133333 -1.53383333 0.02 04/14/2014,09:08:30 1397466510.000000 EX1402L3 47599 -1.64766667 -1.53950000 0.02 04/14/2014,09:08:36 1397466516.000000 EX1402L3 47600 -1.64850000 -1.54033333 0.02 04/14/2014,09:08:36 1397466516.000000 EX1402L3 47601 -1.63383333 -1.53650000 0.02 04/14/2014,09:08:42 1397466522.000000 EX1402L3 47602 -1.64933333 -1.52566667 0.02 04/14/2014,09:08:48 1397466528.000000 EX1402L3 47603 -1.64100000 -1.52783333 0.02 04/14/2014,09:08:48 1397466528.000000 EX1402L3 47604 -1.66366667 -1.53066667 0.02 04/14/2014,09:08:54 1397466534.000000 EX1402L3 47605 -1.64216667 -1.52866667 0.02 04/14/2014,09:09:00 1397466540.000000 EX1402L3 47606 -1.64316667 -1.52166667 0.02 04/14/2014,09:09:06 1397466546.000000 EX1402L3 47607 -1.65383333 -1.52733333 0.02 04/14/2014,09:09:12 1397466552.000000 EX1402L3 47608 -1.65733333 -1.52800000 0.02 04/14/2014,09:09:12 1397466552.000000 EX1402L3 47609 -1.64150000 -1.52400000 0.02 04/14/2014,09:09:18 1397466558.000000 EX1402L3 47610 -1.64416667 -1.52133333 0.02 04/14/2014,09:09:24 1397466564.000000 EX1402L3 47611 -1.64500000 -1.52083333 0.02 04/14/2014,09:09:24 1397466564.000000 EX1402L3 47612 -1.65116667 -1.52666667 0.02 04/14/2014,09:09:30 1397466570.000000 EX1402L3 47613 -1.64250000 -1.52333333 0.02 04/14/2014,09:09:36 1397466576.000000 EX1402L3 47614 -1.64183333 -1.51900000 0.02 04/14/2014,09:09:42 1397466582.000000 EX1402L3 47615 -1.63583333 -1.52000000 0.02 04/14/2014,09:09:42 1397466582.000000 EX1402L3 47616 -1.66633333 -1.51733333 0.02 04/14/2014,09:09:48 1397466588.000000 EX1402L3 47617 -1.66283333 -1.51600000 0.02 04/14/2014,09:09:54 1397466594.000000 EX1402L3 47618 -1.64050000 -1.51266667 0.02 04/14/2014,09:10:00 1397466600.000000 EX1402L3 47619 -1.65250000 -1.50866667 0.02 04/14/2014,09:10:06 1397466606.000000 EX1402L3 47620 -1.64000000 -1.51000000 0.02 04/14/2014,09:10:12 1397466612.000000 EX1402L3 47621 -1.65766667 -1.50116667 0.02 04/14/2014,09:10:18 1397466618.000000 EX1402L3 47622 -1.65300000 -1.50450000 0.02 04/14/2014,09:10:18 1397466618.000000 EX1402L3 47623 -1.64750000 -1.51900000 0.02 04/14/2014,09:10:24 1397466624.000000 EX1402L3 47624 -1.65200000 -1.51816667 0.02 04/14/2014,09:10:24 1397466624.000000 EX1402L3 47625 -1.64083333 -1.52016667 0.02 04/14/2014,09:10:30 1397466630.000000 EX1402L3 47626 -1.64333333 -1.52300000 0.02 04/14/2014,09:10:30 1397466630.000000 EX1402L3 47627 -1.65466667 -1.52400000 0.02 04/14/2014,09:10:36 1397466636.000000 EX1402L3 47628 -1.65150000 -1.52333333 0.02 04/14/2014,09:10:36 1397466636.000000 EX1402L3 47629 -1.66283333 -1.53900000 0.02 04/14/2014,09:10:42 1397466642.000000 EX1402L3 47630 -0.00066667 -1.53866667 0.02 04/14/2014,09:10:42 1397466642.000000 EX1402L3 47631 -1.63033333 -1.55166667 0.02 04/14/2014,09:10:48 1397466648.000000 EX1402L3 47632 -1.62933333 -1.55733333 0.02 04/14/2014,09:10:48 1397466648.000000 EX1402L3 47633 -1.64066667 -1.56233333 0.02 04/14/2014,09:10:54 1397466654.000000 EX1402L3 47634 -1.63016667 -1.56633333 0.02 04/14/2014,09:10:54 1397466654.000000 EX1402L3 47635 -1.66316667 -1.56733333 0.02 04/14/2014,09:11:00 1397466660.000000 EX1402L3 47636 -1.65866667 -1.56950000 0.02 04/14/2014,09:11:00 1397466660.000000 EX1402L3 47637 -1.63900000 -1.58333333 0.02 04/14/2014,09:11:06 1397466666.000000 EX1402L3 47638 -1.64166667 -1.58500000 0.02 04/14/2014,09:11:06 1397466666.000000 EX1402L3 47639 -1.65283333 -1.59183333 0.02 04/14/2014,09:11:18 1397466678.000000 EX1402L3 47640 -1.65183333 -1.60283333 0.02 04/14/2014,09:11:24 1397466684.000000 EX1402L3 47641 -1.65216667 -1.60366667 0.02 04/14/2014,09:11:24 1397466684.000000 EX1402L3 47642 -1.65633333 -1.60716667 0.02 04/14/2014,09:11:30 1397466690.000000 EX1402L3 47643 -1.65516667 -1.61650000 0.02 04/14/2014,09:11:36 1397466696.000000 EX1402L3 47644 -1.66500000 -1.61400000 0.02 04/14/2014,09:11:36 1397466696.000000 EX1402L3 47645 -1.62383333 -1.62000000 0.02 04/14/2014,09:11:42 1397466702.000000 EX1402L3 47646 -1.63716667 -1.61666667 0.02 04/14/2014,09:11:42 1397466702.000000 EX1402L3 47647 -1.64366667 -1.59816667 0.02 04/14/2014,09:11:48 1397466708.000000 EX1402L3 47648 -1.66033333 -1.60116667 0.02 04/14/2014,09:11:54 1397466714.000000 EX1402L3 47649 -1.65733333 -1.60000000 0.02 04/14/2014,09:11:54 1397466714.000000 EX1402L3 47650 -1.65333333 -1.62033333 0.02 04/14/2014,09:12:00 1397466720.000000 EX1402L3 47651 -1.65516667 -1.61966667 0.02 04/14/2014,09:12:00 1397466720.000000 EX1402L3 47652 -1.64333333 -1.60433333 0.02 04/14/2014,09:12:06 1397466726.000000 EX1402L3 47653 -1.64483333 -1.60683333 0.02 04/14/2014,09:12:06 1397466726.000000 EX1402L3 47654 -1.65150000 -1.59883333 0.02 04/14/2014,09:12:12 1397466732.000000 EX1402L3 47655 -1.64716667 -1.59983333 0.02 04/14/2014,09:12:12 1397466732.000000 EX1402L3 47656 -1.65000000 -1.60783333 0.02 04/14/2014,09:12:18 1397466738.000000 EX1402L3 47657 -1.65683333 -1.60300000 0.02 04/14/2014,09:12:18 1397466738.000000 EX1402L3 47658 -1.65183333 -1.56783333 0.02 04/14/2014,09:12:24 1397466744.000000 EX1402L3 47659 -1.66100000 -1.56450000 0.02 04/14/2014,09:12:24 1397466744.000000 EX1402L3 47660 -1.65233333 -1.53833333 0.02 04/14/2014,09:12:30 1397466750.000000 EX1402L3 47661 -0.00500000 -1.52816667 0.02 04/14/2014,09:12:36 1397466756.000000 EX1402L3 47662 -1.65350000 -1.53350000 0.02 04/14/2014,09:12:42 1397466762.000000 EX1402L3 47663 -1.65716667 -1.53183333 0.02 04/14/2014,09:12:42 1397466762.000000 EX1402L3 47664 -1.64600000 -1.52766667 0.02 04/14/2014,09:12:48 1397466768.000000 EX1402L3 47665 -1.65000000 -1.51066667 0.02 04/14/2014,09:12:54 1397466774.000000 EX1402L3 47666 -1.64950000 -1.50850000 0.02 04/14/2014,09:12:54 1397466774.000000 EX1402L3 47667 -1.64683333 -1.50916667 0.02 04/14/2014,09:13:00 1397466780.000000 EX1402L3 47668 -1.64383333 -1.51066667 0.02 04/14/2014,09:13:00 1397466780.000000 EX1402L3 47669 -1.64400000 -1.51133333 0.02 04/14/2014,09:13:06 1397466786.000000 EX1402L3 47670 -1.64200000 -1.51050000 0.02 04/14/2014,09:13:06 1397466786.000000 EX1402L3 47671 -1.66116667 -1.51883333 0.02 04/14/2014,09:13:12 1397466792.000000 EX1402L3 47672 -1.65816667 -1.51983333 0.02 04/14/2014,09:13:12 1397466792.000000 EX1402L3 47673 -1.64000000 -1.52033333 0.02 04/14/2014,09:13:18 1397466798.000000 EX1402L3 47674 -1.65133333 -1.50116667 0.02 04/14/2014,09:13:24 1397466804.000000 EX1402L3 47675 -1.64883333 -1.49933333 0.02 04/14/2014,09:13:24 1397466804.000000 EX1402L3 47676 -1.65683333 -1.50483333 0.02 04/14/2014,09:13:30 1397466810.000000 EX1402L3 47677 -1.64550000 -1.50583333 0.02 04/14/2014,09:13:36 1397466816.000000 EX1402L3 47678 -1.63683333 -1.51116667 0.02 04/14/2014,09:13:36 1397466816.000000 EX1402L3 47679 -1.65550000 -1.50950000 0.02 04/14/2014,09:13:42 1397466822.000000 EX1402L3 47680 -1.65116667 -1.50833333 0.02 04/14/2014,09:13:42 1397466822.000000 EX1402L3 47681 -1.66033333 -1.52083333 0.02 04/14/2014,09:13:48 1397466828.000000 EX1402L3 47682 -0.00283333 -1.51716667 0.02 04/14/2014,09:13:48 1397466828.000000 EX1402L3 47683 -1.64600000 -1.49583333 0.02 04/14/2014,09:14:12 1397466852.000000 EX1402L3 47684 -0.00216667 -1.49283333 0.02 04/14/2014,09:14:18 1397466858.000000 EX1402L3 47685 -1.65550000 -1.51366667 0.02 04/14/2014,09:14:24 1397466864.000000 EX1402L3 47686 -1.64900000 -1.50033333 0.02 04/14/2014,09:14:30 1397466870.000000 EX1402L3 47687 -1.64750000 -1.50416667 0.02 04/14/2014,09:14:30 1397466870.000000 EX1402L3 47688 -0.01100000 -1.50616667 0.02 04/14/2014,09:14:36 1397466876.000000 EX1402L3 47689 -1.63816667 -1.50916667 0.02 04/14/2014,09:14:48 1397466888.000000 EX1402L3 47690 -0.00016667 -1.49950000 0.02 04/14/2014,09:14:54 1397466894.000000 EX1402L3 47691 -1.65250000 -1.50716667 0.02 04/14/2014,09:15:06 1397466906.000000 EX1402L3 47692 -1.64716667 -1.50033333 0.02 04/14/2014,09:15:12 1397466912.000000 EX1402L3 47693 -1.64666667 -1.50333333 0.02 04/14/2014,09:15:12 1397466912.000000 EX1402L3 47694 -1.64016667 -1.50583333 0.02 04/14/2014,09:15:18 1397466918.000000 EX1402L3 47695 -1.64533333 -1.50083333 0.02 04/14/2014,09:15:18 1397466918.000000 EX1402L3 47696 -1.64816667 -1.50266667 0.02 04/14/2014,09:15:24 1397466924.000000 EX1402L3 47697 -1.63500000 -1.51016667 0.02 04/14/2014,09:15:30 1397466930.000000 EX1402L3 47698 -1.66500000 -1.51816667 0.02 04/14/2014,09:15:36 1397466936.000000 EX1402L3 47699 -1.66366667 -1.51500000 0.02 04/14/2014,09:15:36 1397466936.000000 EX1402L3 47700 -0.00400000 -1.51983333 0.02 04/14/2014,09:15:42 1397466942.000000 EX1402L3 47701 -1.63166667 -1.51566667 0.02 04/14/2014,09:16:06 1397466966.000000 EX1402L3 47702 -1.64816667 -1.50933333 0.02 04/14/2014,09:16:12 1397466972.000000 EX1402L3 47703 -1.64150000 -1.51150000 0.02 04/14/2014,09:16:12 1397466972.000000 EX1402L3 47704 -1.65750000 -1.51350000 0.02 04/14/2014,09:16:18 1397466978.000000 EX1402L3 47705 -1.65883333 -1.51200000 0.02 04/14/2014,09:16:18 1397466978.000000 EX1402L3 47706 -1.64300000 -1.52366667 0.02 04/14/2014,09:16:24 1397466984.000000 EX1402L3 47707 -1.64450000 -1.51216667 0.02 04/14/2014,09:16:30 1397466990.000000 EX1402L3 47708 -1.65766667 -1.52066667 0.02 04/14/2014,09:16:36 1397466996.000000 EX1402L3 47709 -1.65983333 -1.51716667 0.02 04/14/2014,09:16:36 1397466996.000000 EX1402L3 47710 -1.64483333 -1.53466667 0.02 04/14/2014,09:16:42 1397467002.000000 EX1402L3 47711 -1.64633333 -1.53733333 0.02 04/14/2014,09:16:42 1397467002.000000 EX1402L3 47712 -1.63600000 -1.52566667 0.02 04/14/2014,09:16:48 1397467008.000000 EX1402L3 47713 -1.63000000 -1.52833333 0.02 04/14/2014,09:16:48 1397467008.000000 EX1402L3 47714 -0.01133333 -1.52916667 0.02 04/14/2014,09:16:54 1397467014.000000 EX1402L3 47715 -1.63683333 -1.53683333 0.02 04/14/2014,09:17:06 1397467026.000000 EX1402L3 47716 -1.65083333 -1.53216667 0.02 04/14/2014,09:17:12 1397467032.000000 EX1402L3 47717 -1.64433333 -1.54166667 0.02 04/14/2014,09:17:18 1397467038.000000 EX1402L3 47718 -1.63766667 -1.54616667 0.02 04/14/2014,09:17:18 1397467038.000000 EX1402L3 47719 -1.64400000 -1.54983333 0.02 04/14/2014,09:17:30 1397467050.000000 EX1402L3 47720 -1.64133333 -1.54600000 0.02 04/14/2014,09:17:36 1397467056.000000 EX1402L3 47721 -1.64516667 -1.54433333 0.02 04/14/2014,09:17:36 1397467056.000000 EX1402L3 47722 -1.66050000 -1.54300000 0.02 04/14/2014,09:17:42 1397467062.000000 EX1402L3 47723 -1.66433333 -1.53800000 0.02 04/14/2014,09:17:42 1397467062.000000 EX1402L3 47724 -1.64733333 -1.54883333 0.02 04/14/2014,09:17:48 1397467068.000000 EX1402L3 47725 -1.64566667 -1.55016667 0.02 04/14/2014,09:17:48 1397467068.000000 EX1402L3 47726 -1.65400000 -1.55450000 0.02 04/14/2014,09:17:54 1397467074.000000 EX1402L3 47727 -1.65166667 -1.55533333 0.02 04/14/2014,09:17:54 1397467074.000000 EX1402L3 47728 -0.00383333 -1.54283333 0.02 04/14/2014,09:18:00 1397467080.000000 EX1402L3 47729 -1.65983333 -1.55216667 0.02 04/14/2014,09:18:06 1397467086.000000 EX1402L3 47730 -0.00016667 -1.54700000 0.02 04/14/2014,09:18:06 1397467086.000000 EX1402L3 47731 -1.64950000 -1.55183333 0.02 04/14/2014,09:18:12 1397467092.000000 EX1402L3 47732 -1.65500000 -1.55050000 0.02 04/14/2014,09:18:12 1397467092.000000 EX1402L3 47733 -1.64400000 -1.54000000 0.02 04/14/2014,09:18:18 1397467098.000000 EX1402L3 47734 -1.65950000 -1.53766667 0.02 04/14/2014,09:18:24 1397467104.000000 EX1402L3 47735 -1.65650000 -1.53500000 0.02 04/14/2014,09:18:24 1397467104.000000 EX1402L3 47736 -1.64333333 -1.54083333 0.02 04/14/2014,09:18:30 1397467110.000000 EX1402L3 47737 -1.65166667 -1.54233333 0.02 04/14/2014,09:18:30 1397467110.000000 EX1402L3 47738 -1.62450000 -1.53483333 0.02 04/14/2014,09:18:36 1397467116.000000 EX1402L3 47739 -1.61933333 -1.53683333 0.02 04/14/2014,09:18:36 1397467116.000000 EX1402L3 47740 -0.00250000 -1.53850000 0.02 04/14/2014,09:18:42 1397467122.000000 EX1402L3 47741 -1.64900000 -1.52666667 0.02 04/14/2014,09:18:54 1397467134.000000 EX1402L3 47742 -1.64700000 -1.52383333 0.02 04/14/2014,09:18:54 1397467134.000000 EX1402L3 47743 -1.64800000 -1.54816667 0.02 04/14/2014,09:19:00 1397467140.000000 EX1402L3 47744 -1.65283333 -1.54566667 0.02 04/14/2014,09:19:00 1397467140.000000 EX1402L3 47745 -1.62466667 -1.54883333 0.02 04/14/2014,09:19:06 1397467146.000000 EX1402L3 47746 -1.63216667 -1.55133333 0.02 04/14/2014,09:19:06 1397467146.000000 EX1402L3 47747 -1.64500000 -1.53500000 0.02 04/14/2014,09:19:12 1397467152.000000 EX1402L3 47748 -1.64033333 -1.53366667 0.02 04/14/2014,09:19:12 1397467152.000000 EX1402L3 47749 -0.00300000 -1.54466667 0.02 04/14/2014,09:19:18 1397467158.000000 EX1402L3 47750 -0.00083333 -1.54216667 0.02 04/14/2014,09:19:18 1397467158.000000 EX1402L3 47751 -1.66383333 -1.55333333 0.02 04/14/2014,09:19:54 1397467194.000000 EX1402L3 47752 -0.00116667 -1.55150000 0.02 04/14/2014,09:19:54 1397467194.000000 EX1402L3 47753 -1.65500000 -1.56416667 0.02 04/14/2014,09:20:18 1397467218.000000 EX1402L3 47754 -1.65333333 -1.56833333 0.02 04/14/2014,09:20:24 1397467224.000000 EX1402L3 47755 -1.65750000 -1.56416667 0.02 04/14/2014,09:20:30 1397467230.000000 EX1402L3 47756 -1.65916667 -1.56150000 0.02 04/14/2014,09:20:30 1397467230.000000 EX1402L3 47757 -1.64400000 -1.56000000 0.02 04/14/2014,09:20:36 1397467236.000000 EX1402L3 47758 -1.64600000 -1.54900000 0.02 04/14/2014,09:20:42 1397467242.000000 EX1402L3 47759 -1.64100000 -1.55333333 0.02 04/14/2014,09:20:42 1397467242.000000 EX1402L3 47760 -1.64800000 -1.53583333 0.02 04/14/2014,09:20:48 1397467248.000000 EX1402L3 47761 -1.64550000 -1.53266667 0.02 04/14/2014,09:20:54 1397467254.000000 EX1402L3 47762 -1.65800000 -1.52750000 0.02 04/14/2014,09:20:54 1397467254.000000 EX1402L3 47763 -1.63150000 -1.53250000 0.02 04/14/2014,09:21:00 1397467260.000000 EX1402L3 47764 -1.63283333 -1.53450000 0.02 04/14/2014,09:21:00 1397467260.000000 EX1402L3 47765 -1.65083333 -1.54316667 0.02 04/14/2014,09:21:06 1397467266.000000 EX1402L3 47766 -1.64200000 -1.54533333 0.02 04/14/2014,09:21:06 1397467266.000000 EX1402L3 47767 -1.65933333 -1.55166667 0.02 04/14/2014,09:21:12 1397467272.000000 EX1402L3 47768 -1.66066667 -1.55350000 0.02 04/14/2014,09:21:12 1397467272.000000 EX1402L3 47769 -1.63783333 -1.55700000 0.02 04/14/2014,09:21:18 1397467278.000000 EX1402L3 47770 -1.64266667 -1.55450000 0.02 04/14/2014,09:21:18 1397467278.000000 EX1402L3 47771 -1.66550000 -1.54683333 0.02 04/14/2014,09:21:24 1397467284.000000 EX1402L3 47772 -1.66466667 -1.54800000 0.02 04/14/2014,09:21:24 1397467284.000000 EX1402L3 47773 -1.65750000 -1.55450000 0.02 04/14/2014,09:21:30 1397467290.000000 EX1402L3 47774 -1.65250000 -1.56166667 0.02 04/14/2014,09:21:36 1397467296.000000 EX1402L3 47775 -1.63883333 -1.56650000 0.02 04/14/2014,09:21:42 1397467302.000000 EX1402L3 47776 -1.64000000 -1.56400000 0.02 04/14/2014,09:21:42 1397467302.000000 EX1402L3 47777 -1.65583333 -1.55533333 0.02 04/14/2014,09:21:48 1397467308.000000 EX1402L3 47778 -1.66083333 -1.56016667 0.02 04/14/2014,09:21:54 1397467314.000000 EX1402L3 47779 -1.63450000 -1.56233333 0.02 04/14/2014,09:22:00 1397467320.000000 EX1402L3 47780 -1.64333333 -1.56083333 0.02 04/14/2014,09:22:00 1397467320.000000 EX1402L3 47781 -1.63783333 -1.56366667 0.02 04/14/2014,09:22:06 1397467326.000000 EX1402L3 47782 -1.63450000 -1.56416667 0.02 04/14/2014,09:22:06 1397467326.000000 EX1402L3 47783 -1.65450000 -1.57033333 0.02 04/14/2014,09:22:18 1397467338.000000 EX1402L3 47784 -1.63750000 -1.56400000 0.02 04/14/2014,09:22:24 1397467344.000000 EX1402L3 47785 -1.64766667 -1.56933333 0.02 04/14/2014,09:22:30 1397467350.000000 EX1402L3 47786 -1.64916667 -1.56733333 0.02 04/14/2014,09:22:30 1397467350.000000 EX1402L3 47787 -1.64150000 -1.56966667 0.02 04/14/2014,09:22:36 1397467356.000000 EX1402L3 47788 -1.64533333 -1.57083333 0.02 04/14/2014,09:22:36 1397467356.000000 EX1402L3 47789 -1.63383333 -1.56366667 0.02 04/14/2014,09:22:42 1397467362.000000 EX1402L3 47790 -1.62716667 -1.56716667 0.02 04/14/2014,09:22:42 1397467362.000000 EX1402L3 47791 -1.65883333 -1.56900000 0.02 04/14/2014,09:22:48 1397467368.000000 EX1402L3 47792 -1.65516667 -1.56850000 0.02 04/14/2014,09:22:48 1397467368.000000 EX1402L3 47793 -1.65183333 -1.57750000 0.02 04/14/2014,09:22:54 1397467374.000000 EX1402L3 47794 -1.65516667 -1.57650000 0.02 04/14/2014,09:23:00 1397467380.000000 EX1402L3 47795 -1.63816667 -1.57550000 0.02 04/14/2014,09:23:06 1397467386.000000 EX1402L3 47796 -1.63900000 -1.57683333 0.02 04/14/2014,09:23:06 1397467386.000000 EX1402L3 47797 -1.64716667 -1.57816667 0.02 04/14/2014,09:23:12 1397467392.000000 EX1402L3 47798 -1.64983333 -1.57500000 0.02 04/14/2014,09:23:12 1397467392.000000 EX1402L3 47799 -1.65450000 -1.56100000 0.02 04/14/2014,09:23:18 1397467398.000000 EX1402L3 47800 -1.65700000 -1.55666667 0.02 04/14/2014,09:23:18 1397467398.000000 EX1402L3 47801 -0.00166667 -1.54883333 0.02 04/14/2014,09:23:24 1397467404.000000 EX1402L3 47802 -1.65416667 -1.55350000 0.02 04/14/2014,09:23:30 1397467410.000000 EX1402L3 47803 -1.66100000 -1.56616667 0.02 04/14/2014,09:23:36 1397467416.000000 EX1402L3 47804 -1.66000000 -1.56466667 0.02 04/14/2014,09:23:36 1397467416.000000 EX1402L3 47805 -1.65683333 -1.56266667 0.02 04/14/2014,09:23:42 1397467422.000000 EX1402L3 47806 -1.65266667 -1.56333333 0.02 04/14/2014,09:23:42 1397467422.000000 EX1402L3 47807 -1.65766667 -1.56000000 0.02 04/14/2014,09:23:48 1397467428.000000 EX1402L3 47808 -1.65250000 -1.55783333 0.02 04/14/2014,09:23:48 1397467428.000000 EX1402L3 47809 -1.65933333 -1.56116667 0.02 04/14/2014,09:23:54 1397467434.000000 EX1402L3 47810 -1.63000000 -1.56000000 0.02 04/14/2014,09:24:00 1397467440.000000 EX1402L3 47811 -1.62983333 -1.56283333 0.02 04/14/2014,09:24:00 1397467440.000000 EX1402L3 47812 -1.64450000 -1.54750000 0.02 04/14/2014,09:24:06 1397467446.000000 EX1402L3 47813 -1.64600000 -1.54533333 0.02 04/14/2014,09:24:06 1397467446.000000 EX1402L3 47814 -1.65200000 -1.54800000 0.02 04/14/2014,09:24:12 1397467452.000000 EX1402L3 47815 -1.64750000 -1.54983333 0.02 04/14/2014,09:24:12 1397467452.000000 EX1402L3 47816 -1.63083333 -1.55533333 0.02 04/14/2014,09:24:18 1397467458.000000 EX1402L3 47817 -1.62833333 -1.55816667 0.02 04/14/2014,09:24:18 1397467458.000000 EX1402L3 47818 -1.63700000 -1.54133333 0.02 04/14/2014,09:24:24 1397467464.000000 EX1402L3 47819 -1.63800000 -1.53850000 0.02 04/14/2014,09:24:24 1397467464.000000 EX1402L3 47820 -1.65750000 -1.53083333 0.02 04/14/2014,09:24:30 1397467470.000000 EX1402L3 47821 -1.64600000 -1.54583333 0.02 04/14/2014,09:24:36 1397467476.000000 EX1402L3 47822 -1.65050000 -1.54433333 0.02 04/14/2014,09:24:36 1397467476.000000 EX1402L3 47823 -1.64650000 -1.54133333 0.02 04/14/2014,09:24:42 1397467482.000000 EX1402L3 47824 -1.64450000 -1.54616667 0.02 04/14/2014,09:24:42 1397467482.000000 EX1402L3 47825 -1.64266667 -1.54733333 0.02 04/14/2014,09:24:48 1397467488.000000 EX1402L3 47826 -1.65083333 -1.55216667 0.02 04/14/2014,09:24:54 1397467494.000000 EX1402L3 47827 -1.64150000 -1.55166667 0.02 04/14/2014,09:25:00 1397467500.000000 EX1402L3 47828 -1.64700000 -1.55700000 0.02 04/14/2014,09:25:06 1397467506.000000 EX1402L3 47829 -1.64100000 -1.55933333 0.02 04/14/2014,09:25:12 1397467512.000000 EX1402L3 47830 -1.64333333 -1.55716667 0.02 04/14/2014,09:25:12 1397467512.000000 EX1402L3 47831 -1.65683333 -1.55316667 0.02 04/14/2014,09:25:18 1397467518.000000 EX1402L3 47832 -1.64883333 -1.56466667 0.02 04/14/2014,09:25:24 1397467524.000000 EX1402L3 47833 -1.65266667 -1.56333333 0.02 04/14/2014,09:25:24 1397467524.000000 EX1402L3 47834 -1.63166667 -1.56233333 0.02 04/14/2014,09:25:30 1397467530.000000 EX1402L3 47835 -1.63000000 -1.56416667 0.02 04/14/2014,09:25:30 1397467530.000000 EX1402L3 47836 -1.65266667 -1.55916667 0.02 04/14/2014,09:25:36 1397467536.000000 EX1402L3 47837 -1.65183333 -1.55683333 0.02 04/14/2014,09:25:36 1397467536.000000 EX1402L3 47838 -1.64400000 -1.54966667 0.02 04/14/2014,09:25:42 1397467542.000000 EX1402L3 47839 -1.63983333 -1.55233333 0.02 04/14/2014,09:25:42 1397467542.000000 EX1402L3 47840 -1.64683333 -1.53900000 0.02 04/14/2014,09:25:48 1397467548.000000 EX1402L3 47841 -1.64850000 -1.53316667 0.02 04/14/2014,09:25:48 1397467548.000000 EX1402L3 47842 -1.65500000 -1.54683333 0.02 04/14/2014,09:25:54 1397467554.000000 EX1402L3 47843 -1.65750000 -1.54500000 0.02 04/14/2014,09:25:54 1397467554.000000 EX1402L3 47844 -1.63383333 -1.54866667 0.02 04/14/2014,09:26:00 1397467560.000000 EX1402L3 47845 -1.63716667 -1.55150000 0.02 04/14/2014,09:26:00 1397467560.000000 EX1402L3 47846 -1.65250000 -1.54566667 0.02 04/14/2014,09:26:06 1397467566.000000 EX1402L3 47847 -0.00583333 -1.56166667 0.02 04/14/2014,09:26:12 1397467572.000000 EX1402L3 47848 -1.63650000 -1.56466667 0.02 04/14/2014,09:26:18 1397467578.000000 EX1402L3 47849 -1.65033333 -1.56233333 0.02 04/14/2014,09:26:18 1397467578.000000 EX1402L3 47850 -0.00483333 -1.55483333 0.02 04/14/2014,09:26:48 1397467608.000000 EX1402L3 47851 -1.66616667 -1.55250000 0.02 04/14/2014,09:26:48 1397467608.000000 EX1402L3 47852 -1.65050000 -1.56983333 0.02 04/14/2014,09:26:54 1397467614.000000 EX1402L3 47853 -1.62616667 -1.56533333 0.02 04/14/2014,09:27:00 1397467620.000000 EX1402L3 47854 -1.62750000 -1.56800000 0.02 04/14/2014,09:27:00 1397467620.000000 EX1402L3 47855 -1.63950000 -1.56533333 0.02 04/14/2014,09:27:06 1397467626.000000 EX1402L3 47856 -1.64966667 -1.56116667 0.02 04/14/2014,09:27:12 1397467632.000000 EX1402L3 47857 -1.64633333 -1.56000000 0.02 04/14/2014,09:27:12 1397467632.000000 EX1402L3 47858 -1.65683333 -1.55816667 0.02 04/14/2014,09:27:18 1397467638.000000 EX1402L3 47859 -1.65416667 -1.56000000 0.02 04/14/2014,09:27:18 1397467638.000000 EX1402L3 47860 -1.65200000 -1.54600000 0.02 04/14/2014,09:27:24 1397467644.000000 EX1402L3 47861 -1.65050000 -1.54783333 0.02 04/14/2014,09:27:24 1397467644.000000 EX1402L3 47862 -1.64183333 -1.55316667 0.02 04/14/2014,09:27:36 1397467656.000000 EX1402L3 47863 -1.62766667 -1.55216667 0.02 04/14/2014,09:27:42 1397467662.000000 EX1402L3 47864 -1.62850000 -1.55416667 0.02 04/14/2014,09:27:42 1397467662.000000 EX1402L3 47865 -1.65816667 -1.55250000 0.02 04/14/2014,09:27:48 1397467668.000000 EX1402L3 47866 -1.65366667 -1.55133333 0.02 04/14/2014,09:27:48 1397467668.000000 EX1402L3 47867 -1.66616667 -1.55000000 0.02 04/14/2014,09:27:54 1397467674.000000 EX1402L3 47868 -1.64800000 -1.55700000 0.02 04/14/2014,09:28:00 1397467680.000000 EX1402L3 47869 -1.64366667 -1.55916667 0.02 04/14/2014,09:28:00 1397467680.000000 EX1402L3 47870 -1.62966667 -1.56466667 0.02 04/14/2014,09:28:06 1397467686.000000 EX1402L3 47871 -1.63133333 -1.56733333 0.02 04/14/2014,09:28:06 1397467686.000000 EX1402L3 47872 -1.63766667 -1.56416667 0.02 04/14/2014,09:28:12 1397467692.000000 EX1402L3 47873 -1.64216667 -1.56366667 0.02 04/14/2014,09:28:12 1397467692.000000 EX1402L3 47874 -1.64550000 -1.56233333 0.02 04/14/2014,09:28:18 1397467698.000000 EX1402L3 47875 -1.65516667 -1.56150000 0.02 04/14/2014,09:28:24 1397467704.000000 EX1402L3 47876 -1.65150000 -1.56450000 0.02 04/14/2014,09:28:24 1397467704.000000 EX1402L3 47877 -1.64233333 -1.56566667 0.02 04/14/2014,09:28:30 1397467710.000000 EX1402L3 47878 -1.64116667 -1.56316667 0.02 04/14/2014,09:28:36 1397467716.000000 EX1402L3 47879 -1.64883333 -1.56183333 0.02 04/14/2014,09:28:36 1397467716.000000 EX1402L3 47880 -1.64583333 -1.56200000 0.02 04/14/2014,09:28:42 1397467722.000000 EX1402L3 47881 -1.65300000 -1.56000000 0.02 04/14/2014,09:28:42 1397467722.000000 EX1402L3 47882 -1.64866667 -1.56500000 0.02 04/14/2014,09:28:48 1397467728.000000 EX1402L3 47883 -1.64916667 -1.56366667 0.02 04/14/2014,09:28:48 1397467728.000000 EX1402L3 47884 -1.64666667 -1.56633333 0.02 04/14/2014,09:28:54 1397467734.000000 EX1402L3 47885 -1.64466667 -1.56766667 0.02 04/14/2014,09:28:54 1397467734.000000 EX1402L3 47886 -1.63983333 -1.55983333 0.02 04/14/2014,09:29:00 1397467740.000000 EX1402L3 47887 -1.63483333 -1.56066667 0.02 04/14/2014,09:29:00 1397467740.000000 EX1402L3 47888 -1.66350000 -1.55666667 0.02 04/14/2014,09:29:06 1397467746.000000 EX1402L3 47889 -1.65716667 -1.55516667 0.02 04/14/2014,09:29:06 1397467746.000000 EX1402L3 47890 -1.65483333 -1.56166667 0.02 04/14/2014,09:29:12 1397467752.000000 EX1402L3 47891 -1.66100000 -1.56316667 0.02 04/14/2014,09:29:12 1397467752.000000 EX1402L3 47892 -1.63216667 -1.55883333 0.02 04/14/2014,09:29:18 1397467758.000000 EX1402L3 47893 -1.63716667 -1.55600000 0.02 04/14/2014,09:29:18 1397467758.000000 EX1402L3 47894 -1.66333333 -1.55016667 0.02 04/14/2014,09:29:24 1397467764.000000 EX1402L3 47895 -1.66133333 -1.54916667 0.02 04/14/2014,09:29:24 1397467764.000000 EX1402L3 47896 -1.65650000 -1.55000000 0.02 04/14/2014,09:29:30 1397467770.000000 EX1402L3 47897 -1.64250000 -1.55600000 0.02 04/14/2014,09:29:36 1397467776.000000 EX1402L3 47898 -1.63983333 -1.55766667 0.02 04/14/2014,09:29:42 1397467782.000000 EX1402L3 47899 -1.63183333 -1.55983333 0.02 04/14/2014,09:29:42 1397467782.000000 EX1402L3 47900 -1.65250000 -1.56233333 0.02 04/14/2014,09:29:48 1397467788.000000 EX1402L3 47901 -1.64466667 -1.56133333 0.02 04/14/2014,09:29:54 1397467794.000000 EX1402L3 47902 -1.64666667 -1.56066667 0.02 04/14/2014,09:29:54 1397467794.000000 EX1402L3 47903 -1.64450000 -1.55650000 0.02 04/14/2014,09:30:00 1397467800.000000 EX1402L3 47904 -1.64266667 -1.55766667 0.02 04/14/2014,09:30:00 1397467800.000000 EX1402L3 47905 -1.64433333 -1.55466667 0.02 04/14/2014,09:30:06 1397467806.000000 EX1402L3 47906 -1.65416667 -1.55666667 0.02 04/14/2014,09:30:12 1397467812.000000 EX1402L3 47907 -1.64833333 -1.55983333 0.02 04/14/2014,09:30:12 1397467812.000000 EX1402L3 47908 -1.64616667 -1.55000000 0.02 04/14/2014,09:30:18 1397467818.000000 EX1402L3 47909 -1.65100000 -1.55650000 0.02 04/14/2014,09:30:24 1397467824.000000 EX1402L3 47910 -1.65233333 -1.55533333 0.02 04/14/2014,09:30:24 1397467824.000000 EX1402L3 47911 -1.64983333 -1.55766667 0.02 04/14/2014,09:30:30 1397467830.000000 EX1402L3 47912 -1.64366667 -1.54900000 0.02 04/14/2014,09:30:36 1397467836.000000 EX1402L3 47913 -1.63816667 -1.55400000 0.02 04/14/2014,09:30:36 1397467836.000000 EX1402L3 47914 -1.63083333 -1.55733333 0.02 04/14/2014,09:30:48 1397467848.000000 EX1402L3 47915 -1.63166667 -1.55933333 0.02 04/14/2014,09:30:48 1397467848.000000 EX1402L3 47916 -1.64716667 -1.56750000 0.02 04/14/2014,09:30:54 1397467854.000000 EX1402L3 47917 -1.64150000 -1.57483333 0.02 04/14/2014,09:31:00 1397467860.000000 EX1402L3 47918 -1.64616667 -1.57600000 0.02 04/14/2014,09:31:00 1397467860.000000 EX1402L3 47919 -1.62916667 -1.57850000 0.02 04/14/2014,09:31:06 1397467866.000000 EX1402L3 47920 -1.65100000 -1.57200000 0.02 04/14/2014,09:31:12 1397467872.000000 EX1402L3 47921 -1.66100000 -1.55233333 0.02 04/14/2014,09:31:18 1397467878.000000 EX1402L3 47922 -1.66000000 -1.56550000 0.02 04/14/2014,09:31:24 1397467884.000000 EX1402L3 47923 -1.66566667 -1.56316667 0.02 04/14/2014,09:31:24 1397467884.000000 EX1402L3 47924 -1.62383333 -1.57033333 0.02 04/14/2014,09:31:30 1397467890.000000 EX1402L3 47925 -1.65050000 -1.56616667 0.02 04/14/2014,09:31:36 1397467896.000000 EX1402L3 47926 -1.66250000 -1.57200000 0.02 04/14/2014,09:31:42 1397467902.000000 EX1402L3 47927 -1.66366667 -1.56933333 0.02 04/14/2014,09:31:42 1397467902.000000 EX1402L3 47928 -1.63466667 -1.57283333 0.02 04/14/2014,09:31:48 1397467908.000000 EX1402L3 47929 -1.63950000 -1.57183333 0.02 04/14/2014,09:31:48 1397467908.000000 EX1402L3 47930 -1.64516667 -1.56050000 0.02 04/14/2014,09:31:54 1397467914.000000 EX1402L3 47931 -1.63733333 -1.56450000 0.02 04/14/2014,09:31:54 1397467914.000000 EX1402L3 47932 -1.66583333 -1.56800000 0.02 04/14/2014,09:32:00 1397467920.000000 EX1402L3 47933 -1.64066667 -1.57000000 0.02 04/14/2014,09:32:06 1397467926.000000 EX1402L3 47934 -1.65066667 -1.56983333 0.02 04/14/2014,09:32:06 1397467926.000000 EX1402L3 47935 -1.61800000 -1.56083333 0.02 04/14/2014,09:32:12 1397467932.000000 EX1402L3 47936 -1.61600000 -1.56400000 0.02 04/14/2014,09:32:12 1397467932.000000 EX1402L3 47937 -1.66483333 -1.56050000 0.02 04/14/2014,09:32:18 1397467938.000000 EX1402L3 47938 -1.65183333 -1.56700000 0.02 04/14/2014,09:32:24 1397467944.000000 EX1402L3 47939 -1.66266667 -1.56150000 0.02 04/14/2014,09:32:24 1397467944.000000 EX1402L3 47940 -1.63933333 -1.54633333 0.02 04/14/2014,09:32:30 1397467950.000000 EX1402L3 47941 -1.63516667 -1.54816667 0.02 04/14/2014,09:32:30 1397467950.000000 EX1402L3 47942 -1.64166667 -1.54200000 0.02 04/14/2014,09:32:36 1397467956.000000 EX1402L3 47943 -1.62966667 -1.54716667 0.02 04/14/2014,09:32:36 1397467956.000000 EX1402L3 47944 -1.65633333 -1.55450000 0.02 04/14/2014,09:32:42 1397467962.000000 EX1402L3 47945 -1.65516667 -1.55633333 0.02 04/14/2014,09:32:42 1397467962.000000 EX1402L3 47946 -1.63600000 -1.55800000 0.02 04/14/2014,09:32:48 1397467968.000000 EX1402L3 47947 -1.63950000 -1.55650000 0.02 04/14/2014,09:32:48 1397467968.000000 EX1402L3 47948 -1.64183333 -1.55416667 0.02 04/14/2014,09:32:54 1397467974.000000 EX1402L3 47949 -1.63250000 -1.55650000 0.02 04/14/2014,09:32:54 1397467974.000000 EX1402L3 47950 -1.65783333 -1.55866667 0.02 04/14/2014,09:33:00 1397467980.000000 EX1402L3 47951 -1.65666667 -1.55633333 0.02 04/14/2014,09:33:00 1397467980.000000 EX1402L3 47952 -1.64166667 -1.55983333 0.02 04/14/2014,09:33:06 1397467986.000000 EX1402L3 47953 -1.64750000 -1.56083333 0.02 04/14/2014,09:33:06 1397467986.000000 EX1402L3 47954 -1.63133333 -1.55716667 0.02 04/14/2014,09:33:12 1397467992.000000 EX1402L3 47955 -1.63000000 -1.55900000 0.02 04/14/2014,09:33:12 1397467992.000000 EX1402L3 47956 -1.65516667 -1.56100000 0.02 04/14/2014,09:33:18 1397467998.000000 EX1402L3 47957 -1.65350000 -1.55900000 0.02 04/14/2014,09:33:18 1397467998.000000 EX1402L3 47958 -1.64550000 -1.57283333 0.02 04/14/2014,09:33:24 1397468004.000000 EX1402L3 47959 -1.65566667 -1.56950000 0.02 04/14/2014,09:33:24 1397468004.000000 EX1402L3 47960 -1.63000000 -1.56250000 0.02 04/14/2014,09:33:30 1397468010.000000 EX1402L3 47961 -1.63200000 -1.56400000 0.02 04/14/2014,09:33:30 1397468010.000000 EX1402L3 47962 -1.65500000 -1.55200000 0.02 04/14/2014,09:33:36 1397468016.000000 EX1402L3 47963 -1.65733333 -1.55300000 0.02 04/14/2014,09:33:42 1397468022.000000 EX1402L3 47964 -1.66016667 -1.55250000 0.02 04/14/2014,09:33:42 1397468022.000000 EX1402L3 47965 -1.63550000 -1.55433333 0.02 04/14/2014,09:33:48 1397468028.000000 EX1402L3 47966 -1.63116667 -1.55666667 0.02 04/14/2014,09:33:48 1397468028.000000 EX1402L3 47967 -1.64900000 -1.54750000 0.02 04/14/2014,09:33:54 1397468034.000000 EX1402L3 47968 -1.64100000 -1.54433333 0.02 04/14/2014,09:33:54 1397468034.000000 EX1402L3 47969 -0.01566667 -1.54300000 0.02 04/14/2014,09:34:00 1397468040.000000 EX1402L3 47970 -1.64883333 -1.55750000 0.02 04/14/2014,09:34:48 1397468088.000000 EX1402L3 47971 -1.64933333 -1.54516667 0.02 04/14/2014,09:34:54 1397468094.000000 EX1402L3 47972 -1.64383333 -1.54716667 0.02 04/14/2014,09:34:54 1397468094.000000 EX1402L3 47973 -1.65283333 -1.54666667 0.02 04/14/2014,09:35:00 1397468100.000000 EX1402L3 47974 -1.64833333 -1.54933333 0.02 04/14/2014,09:35:00 1397468100.000000 EX1402L3 47975 -1.64050000 -1.55766667 0.02 04/14/2014,09:35:06 1397468106.000000 EX1402L3 47976 -1.64350000 -1.55566667 0.02 04/14/2014,09:35:06 1397468106.000000 EX1402L3 47977 -1.64266667 -1.56533333 0.02 04/14/2014,09:35:12 1397468112.000000 EX1402L3 47978 -1.63300000 -1.57416667 0.02 04/14/2014,09:35:18 1397468118.000000 EX1402L3 47979 -1.63033333 -1.57633333 0.02 04/14/2014,09:35:18 1397468118.000000 EX1402L3 47980 -1.65033333 -1.57100000 0.02 04/14/2014,09:35:24 1397468124.000000 EX1402L3 47981 -1.64983333 -1.56850000 0.02 04/14/2014,09:35:24 1397468124.000000 EX1402L3 47982 -1.65150000 -1.56550000 0.02 04/14/2014,09:35:30 1397468130.000000 EX1402L3 47983 -1.65200000 -1.56616667 0.02 04/14/2014,09:35:30 1397468130.000000 EX1402L3 47984 -1.64566667 -1.56400000 0.02 04/14/2014,09:35:36 1397468136.000000 EX1402L3 47985 -1.65833333 -1.56133333 0.02 04/14/2014,09:35:42 1397468142.000000 EX1402L3 47986 -1.65583333 -1.56066667 0.02 04/14/2014,09:35:42 1397468142.000000 EX1402L3 47987 -1.64850000 -1.56133333 0.02 04/14/2014,09:35:48 1397468148.000000 EX1402L3 47988 -1.65066667 -1.55966667 0.02 04/14/2014,09:35:48 1397468148.000000 EX1402L3 47989 -1.63383333 -1.56833333 0.02 04/14/2014,09:35:54 1397468154.000000 EX1402L3 47990 -1.63466667 -1.56666667 0.02 04/14/2014,09:35:54 1397468154.000000 EX1402L3 47991 -1.64583333 -1.55350000 0.02 04/14/2014,09:36:00 1397468160.000000 EX1402L3 47992 -1.64083333 -1.55283333 0.02 04/14/2014,09:36:00 1397468160.000000 EX1402L3 47993 -1.66000000 -1.54500000 0.02 04/14/2014,09:36:06 1397468166.000000 EX1402L3 47994 -1.66366667 -1.55100000 0.02 04/14/2014,09:36:12 1397468172.000000 EX1402L3 47995 -1.62216667 -1.56166667 0.02 04/14/2014,09:36:18 1397468178.000000 EX1402L3 47996 -1.63000000 -1.56250000 0.02 04/14/2014,09:36:18 1397468178.000000 EX1402L3 47997 -1.63633333 -1.55250000 0.02 04/14/2014,09:36:24 1397468184.000000 EX1402L3 47998 -1.63033333 -1.55566667 0.02 04/14/2014,09:36:24 1397468184.000000 EX1402L3 47999 -1.65333333 -1.55650000 0.02 04/14/2014,09:36:30 1397468190.000000 EX1402L3 48000 -1.65283333 -1.55550000 0.02 04/14/2014,09:36:30 1397468190.000000 EX1402L3 48001 -1.64133333 -1.56350000 0.02 04/14/2014,09:36:36 1397468196.000000 EX1402L3 48002 -1.64550000 -1.56200000 0.02 04/14/2014,09:36:36 1397468196.000000 EX1402L3 48003 -1.63850000 -1.56116667 0.02 04/14/2014,09:36:48 1397468208.000000 EX1402L3 48004 -1.63700000 -1.56350000 0.02 04/14/2014,09:36:48 1397468208.000000 EX1402L3 48005 -1.62650000 -1.56716667 0.02 04/14/2014,09:36:54 1397468214.000000 EX1402L3 48006 -1.64266667 -1.56600000 0.02 04/14/2014,09:37:00 1397468220.000000 EX1402L3 48007 -1.64500000 -1.56066667 0.02 04/14/2014,09:37:12 1397468232.000000 EX1402L3 48008 -1.64066667 -1.56433333 0.02 04/14/2014,09:37:12 1397468232.000000 EX1402L3 48009 -1.65866667 -1.55950000 0.02 04/14/2014,09:37:18 1397468238.000000 EX1402L3 48010 -1.65216667 -1.56633333 0.02 04/14/2014,09:37:24 1397468244.000000 EX1402L3 48011 -1.65450000 -1.56450000 0.02 04/14/2014,09:37:24 1397468244.000000 EX1402L3 48012 -1.64100000 -1.55983333 0.02 04/14/2014,09:37:30 1397468250.000000 EX1402L3 48013 -1.63616667 -1.56216667 0.02 04/14/2014,09:37:30 1397468250.000000 EX1402L3 48014 -1.64350000 -1.56600000 0.02 04/14/2014,09:37:36 1397468256.000000 EX1402L3 48015 -1.63266667 -1.56850000 0.02 04/14/2014,09:37:36 1397468256.000000 EX1402L3 48016 -1.65300000 -1.56516667 0.02 04/14/2014,09:37:42 1397468262.000000 EX1402L3 48017 -1.65400000 -1.56633333 0.02 04/14/2014,09:37:48 1397468268.000000 EX1402L3 48018 -1.65383333 -1.56416667 0.02 04/14/2014,09:37:48 1397468268.000000 EX1402L3 48019 -1.64266667 -1.56916667 0.02 04/14/2014,09:37:54 1397468274.000000 EX1402L3 48020 -1.63716667 -1.57266667 0.02 04/14/2014,09:37:54 1397468274.000000 EX1402L3 48021 -1.64833333 -1.55616667 0.02 04/14/2014,09:38:00 1397468280.000000 EX1402L3 48022 -1.63650000 -1.56216667 0.02 04/14/2014,09:38:00 1397468280.000000 EX1402L3 48023 -1.66300000 -1.55066667 0.02 04/14/2014,09:38:06 1397468286.000000 EX1402L3 48024 -1.64550000 -1.54716667 0.02 04/14/2014,09:38:12 1397468292.000000 EX1402L3 48025 -1.65166667 -1.54383333 0.02 04/14/2014,09:38:12 1397468292.000000 EX1402L3 48026 -1.63633333 -1.54550000 0.02 04/14/2014,09:38:18 1397468298.000000 EX1402L3 48027 -1.63133333 -1.54650000 0.02 04/14/2014,09:38:18 1397468298.000000 EX1402L3 48028 -1.63650000 -1.53116667 0.02 04/14/2014,09:38:24 1397468304.000000 EX1402L3 48029 -1.62950000 -1.53466667 0.02 04/14/2014,09:38:24 1397468304.000000 EX1402L3 48030 -1.65116667 -1.53200000 0.02 04/14/2014,09:38:30 1397468310.000000 EX1402L3 48031 -1.64783333 -1.53533333 0.02 04/14/2014,09:38:30 1397468310.000000 EX1402L3 48032 -1.63216667 -1.55133333 0.02 04/14/2014,09:38:36 1397468316.000000 EX1402L3 48033 -1.63800000 -1.54966667 0.02 04/14/2014,09:38:36 1397468316.000000 EX1402L3 48034 -1.64416667 -1.54700000 0.02 04/14/2014,09:38:42 1397468322.000000 EX1402L3 48035 -1.65633333 -1.55183333 0.02 04/14/2014,09:38:48 1397468328.000000 EX1402L3 48036 -1.65050000 -1.55233333 0.02 04/14/2014,09:38:48 1397468328.000000 EX1402L3 48037 -1.64300000 -1.55550000 0.02 04/14/2014,09:38:54 1397468334.000000 EX1402L3 48038 -1.64116667 -1.55700000 0.02 04/14/2014,09:38:54 1397468334.000000 EX1402L3 48039 -1.63900000 -1.55233333 0.02 04/14/2014,09:39:00 1397468340.000000 EX1402L3 48040 -1.65716667 -1.55516667 0.02 04/14/2014,09:39:06 1397468346.000000 EX1402L3 48041 -1.65466667 -1.55266667 0.02 04/14/2014,09:39:06 1397468346.000000 EX1402L3 48042 -1.64450000 -1.55766667 0.02 04/14/2014,09:39:12 1397468352.000000 EX1402L3 48043 -1.65366667 -1.54933333 0.02 04/14/2014,09:39:18 1397468358.000000 EX1402L3 48044 -1.65033333 -1.55000000 0.02 04/14/2014,09:39:18 1397468358.000000 EX1402L3 48045 -1.65600000 -1.56216667 0.02 04/14/2014,09:39:24 1397468364.000000 EX1402L3 48046 -1.63700000 -1.56383333 0.02 04/14/2014,09:39:30 1397468370.000000 EX1402L3 48047 -1.63633333 -1.55600000 0.02 04/14/2014,09:39:36 1397468376.000000 EX1402L3 48048 -1.63200000 -1.55950000 0.02 04/14/2014,09:39:36 1397468376.000000 EX1402L3 48049 -1.64850000 -1.56516667 0.02 04/14/2014,09:39:42 1397468382.000000 EX1402L3 48050 -1.65066667 -1.56383333 0.02 04/14/2014,09:39:42 1397468382.000000 EX1402L3 48051 -1.64350000 -1.55716667 0.02 04/14/2014,09:39:48 1397468388.000000 EX1402L3 48052 -1.64750000 -1.55883333 0.02 04/14/2014,09:39:48 1397468388.000000 EX1402L3 48053 -1.64600000 -1.55683333 0.02 04/14/2014,09:39:54 1397468394.000000 EX1402L3 48054 -1.64033333 -1.55850000 0.02 04/14/2014,09:39:54 1397468394.000000 EX1402L3 48055 -1.66083333 -1.55700000 0.02 04/14/2014,09:40:00 1397468400.000000 EX1402L3 48056 -1.65750000 -1.55650000 0.02 04/14/2014,09:40:00 1397468400.000000 EX1402L3 48057 -1.64633333 -1.56050000 0.02 04/14/2014,09:40:06 1397468406.000000 EX1402L3 48058 -1.65066667 -1.55883333 0.02 04/14/2014,09:40:06 1397468406.000000 EX1402L3 48059 -1.63416667 -1.55200000 0.02 04/14/2014,09:40:12 1397468412.000000 EX1402L3 48060 -1.63250000 -1.55116667 0.02 04/14/2014,09:40:12 1397468412.000000 EX1402L3 48061 -1.65783333 -1.54050000 0.02 04/14/2014,09:40:18 1397468418.000000 EX1402L3 48062 -1.65016667 -1.54200000 0.02 04/14/2014,09:40:18 1397468418.000000 EX1402L3 48063 -1.65900000 -1.53816667 0.02 04/14/2014,09:40:24 1397468424.000000 EX1402L3 48064 -1.65783333 -1.53783333 0.02 04/14/2014,09:40:24 1397468424.000000 EX1402L3 48065 -1.65116667 -1.54350000 0.02 04/14/2014,09:40:30 1397468430.000000 EX1402L3 48066 -1.63250000 -1.54533333 0.02 04/14/2014,09:40:36 1397468436.000000 EX1402L3 48067 -1.64566667 -1.53650000 0.02 04/14/2014,09:40:42 1397468442.000000 EX1402L3 48068 -1.63983333 -1.53733333 0.02 04/14/2014,09:40:42 1397468442.000000 EX1402L3 48069 -1.65050000 -1.54133333 0.02 04/14/2014,09:40:48 1397468448.000000 EX1402L3 48070 -1.65816667 -1.54466667 0.02 04/14/2014,09:40:54 1397468454.000000 EX1402L3 48071 -1.65583333 -1.54116667 0.02 04/14/2014,09:41:00 1397468460.000000 EX1402L3 48072 -1.65300000 -1.53733333 0.02 04/14/2014,09:41:06 1397468466.000000 EX1402L3 48073 -1.64666667 -1.53566667 0.02 04/14/2014,09:41:12 1397468472.000000 EX1402L3 48074 -1.64500000 -1.53616667 0.02 04/14/2014,09:41:12 1397468472.000000 EX1402L3 48075 -1.64716667 -1.53583333 0.02 04/14/2014,09:41:18 1397468478.000000 EX1402L3 48076 -1.64450000 -1.53233333 0.02 04/14/2014,09:41:24 1397468484.000000 EX1402L3 48077 -1.64816667 -1.53100000 0.02 04/14/2014,09:41:30 1397468490.000000 EX1402L3 48078 -1.65033333 -1.53216667 0.02 04/14/2014,09:41:30 1397468490.000000 EX1402L3 48079 -1.64416667 -1.52933333 0.02 04/14/2014,09:41:36 1397468496.000000 EX1402L3 48080 -1.65466667 -1.52683333 0.02 04/14/2014,09:41:36 1397468496.000000 EX1402L3 48081 -1.64200000 -1.51916667 0.02 04/14/2014,09:41:42 1397468502.000000 EX1402L3 48082 -1.64383333 -1.52250000 0.02 04/14/2014,09:41:42 1397468502.000000 EX1402L3 48083 -1.64750000 -1.52850000 0.02 04/14/2014,09:41:48 1397468508.000000 EX1402L3 48084 -1.63966667 -1.53883333 0.02 04/14/2014,09:41:54 1397468514.000000 EX1402L3 48085 -1.64050000 -1.53950000 0.02 04/14/2014,09:41:54 1397468514.000000 EX1402L3 48086 -1.64333333 -1.53416667 0.02 04/14/2014,09:42:00 1397468520.000000 EX1402L3 48087 -1.64183333 -1.53500000 0.02 04/14/2014,09:42:00 1397468520.000000 EX1402L3 48088 -1.66233333 -1.53750000 0.02 04/14/2014,09:42:06 1397468526.000000 EX1402L3 48089 -1.65616667 -1.53916667 0.02 04/14/2014,09:42:06 1397468526.000000 EX1402L3 48090 -1.64550000 -1.54166667 0.02 04/14/2014,09:42:12 1397468532.000000 EX1402L3 48091 -1.65416667 -1.53850000 0.02 04/14/2014,09:42:12 1397468532.000000 EX1402L3 48092 -1.63700000 -1.53333333 0.02 04/14/2014,09:42:18 1397468538.000000 EX1402L3 48093 -1.63500000 -1.53450000 0.02 04/14/2014,09:42:18 1397468538.000000 EX1402L3 48094 -1.65083333 -1.53516667 0.02 04/14/2014,09:42:24 1397468544.000000 EX1402L3 48095 -1.66066667 -1.54816667 0.02 04/14/2014,09:42:30 1397468550.000000 EX1402L3 48096 -1.66250000 -1.54533333 0.02 04/14/2014,09:42:30 1397468550.000000 EX1402L3 48097 -1.63750000 -1.55100000 0.02 04/14/2014,09:42:36 1397468556.000000 EX1402L3 48098 -1.63333333 -1.55450000 0.02 04/14/2014,09:42:36 1397468556.000000 EX1402L3 48099 -1.63983333 -1.54666667 0.02 04/14/2014,09:42:42 1397468562.000000 EX1402L3 48100 -1.63233333 -1.55000000 0.02 04/14/2014,09:42:42 1397468562.000000 EX1402L3 48101 -1.65433333 -1.55333333 0.02 04/14/2014,09:42:48 1397468568.000000 EX1402L3 48102 -1.65250000 -1.55583333 0.02 04/14/2014,09:42:48 1397468568.000000 EX1402L3 48103 -1.64600000 -1.55283333 0.02 04/14/2014,09:42:54 1397468574.000000 EX1402L3 48104 -1.65300000 -1.55116667 0.02 04/14/2014,09:42:54 1397468574.000000 EX1402L3 48105 -1.65100000 -1.54483333 0.02 04/14/2014,09:43:00 1397468580.000000 EX1402L3 48106 -1.65716667 -1.54116667 0.02 04/14/2014,09:43:00 1397468580.000000 EX1402L3 48107 -1.64350000 -1.56150000 0.02 04/14/2014,09:43:06 1397468586.000000 EX1402L3 48108 -1.65133333 -1.55683333 0.02 04/14/2014,09:43:06 1397468586.000000 EX1402L3 48109 -1.63466667 -1.55516667 0.02 04/14/2014,09:43:12 1397468592.000000 EX1402L3 48110 -1.64150000 -1.55416667 0.02 04/14/2014,09:43:12 1397468592.000000 EX1402L3 48111 -1.63683333 -1.55350000 0.02 04/14/2014,09:43:18 1397468598.000000 EX1402L3 48112 -1.63366667 -1.55600000 0.02 04/14/2014,09:43:18 1397468598.000000 EX1402L3 48113 -1.65600000 -1.55783333 0.02 04/14/2014,09:43:24 1397468604.000000 EX1402L3 48114 -1.66533333 -1.55133333 0.02 04/14/2014,09:43:30 1397468610.000000 EX1402L3 48115 -1.63350000 -1.55783333 0.02 04/14/2014,09:43:36 1397468616.000000 EX1402L3 48116 -1.65166667 -1.54450000 0.02 04/14/2014,09:43:42 1397468622.000000 EX1402L3 48117 -1.64516667 -1.54600000 0.02 04/14/2014,09:43:42 1397468622.000000 EX1402L3 48118 -0.00050000 -1.54516667 0.02 04/14/2014,09:43:48 1397468628.000000 EX1402L3 48119 -1.63950000 -1.55083333 0.02 04/14/2014,09:43:54 1397468634.000000 EX1402L3 48120 -1.64750000 -1.54983333 0.02 04/14/2014,09:43:54 1397468634.000000 EX1402L3 48121 -1.63733333 -1.54416667 0.02 04/14/2014,09:44:00 1397468640.000000 EX1402L3 48122 -1.65200000 -1.52433333 0.02 04/14/2014,09:44:06 1397468646.000000 EX1402L3 48123 -1.65550000 -1.52033333 0.02 04/14/2014,09:44:06 1397468646.000000 EX1402L3 48124 -1.65466667 -1.52133333 0.02 04/14/2014,09:44:12 1397468652.000000 EX1402L3 48125 -1.65116667 -1.53316667 0.02 04/14/2014,09:44:18 1397468658.000000 EX1402L3 48126 -1.64616667 -1.53616667 0.02 04/14/2014,09:44:24 1397468664.000000 EX1402L3 48127 -1.64333333 -1.53883333 0.02 04/14/2014,09:44:24 1397468664.000000 EX1402L3 48128 -1.64700000 -1.54700000 0.02 04/14/2014,09:44:30 1397468670.000000 EX1402L3 48129 -1.63950000 -1.54816667 0.02 04/14/2014,09:44:36 1397468676.000000 EX1402L3 48130 -1.63833333 -1.55266667 0.02 04/14/2014,09:44:42 1397468682.000000 EX1402L3 48131 -1.63900000 -1.54850000 0.02 04/14/2014,09:44:42 1397468682.000000 EX1402L3 48132 -1.65350000 -1.55216667 0.02 04/14/2014,09:44:48 1397468688.000000 EX1402L3 48133 -1.65283333 -1.55150000 0.02 04/14/2014,09:44:48 1397468688.000000 EX1402L3 48134 -1.62233333 -1.55466667 0.02 04/14/2014,09:44:54 1397468694.000000 EX1402L3 48135 -1.64566667 -1.55816667 0.02 04/14/2014,09:45:00 1397468700.000000 EX1402L3 48136 -1.63916667 -1.55983333 0.02 04/14/2014,09:45:00 1397468700.000000 EX1402L3 48137 -1.64933333 -1.57000000 0.02 04/14/2014,09:45:06 1397468706.000000 EX1402L3 48138 -1.64750000 -1.56966667 0.02 04/14/2014,09:45:06 1397468706.000000 EX1402L3 48139 -1.64950000 -1.57333333 0.02 04/14/2014,09:45:12 1397468712.000000 EX1402L3 48140 -1.65300000 -1.57216667 0.02 04/14/2014,09:45:12 1397468712.000000 EX1402L3 48141 -1.64500000 -1.57133333 0.02 04/14/2014,09:45:18 1397468718.000000 EX1402L3 48142 -1.65816667 -1.56750000 0.02 04/14/2014,09:45:24 1397468724.000000 EX1402L3 48143 -1.64400000 -1.56183333 0.02 04/14/2014,09:45:30 1397468730.000000 EX1402L3 48144 -1.63350000 -1.54933333 0.02 04/14/2014,09:45:36 1397468736.000000 EX1402L3 48145 -1.63816667 -1.54550000 0.02 04/14/2014,09:45:36 1397468736.000000 EX1402L3 48146 -1.66183333 -1.53850000 0.02 04/14/2014,09:45:42 1397468742.000000 EX1402L3 48147 -1.66066667 -1.53583333 0.02 04/14/2014,09:45:42 1397468742.000000 EX1402L3 48148 -1.64683333 -1.54216667 0.02 04/14/2014,09:45:48 1397468748.000000 EX1402L3 48149 -1.64766667 -1.54333333 0.02 04/14/2014,09:45:48 1397468748.000000 EX1402L3 48150 -1.63633333 -1.54533333 0.02 04/14/2014,09:45:54 1397468754.000000 EX1402L3 48151 -1.63483333 -1.54716667 0.02 04/14/2014,09:45:54 1397468754.000000 EX1402L3 48152 -1.65583333 -1.53800000 0.02 04/14/2014,09:46:00 1397468760.000000 EX1402L3 48153 -1.64750000 -1.53683333 0.02 04/14/2014,09:46:00 1397468760.000000 EX1402L3 48154 -0.01383333 -1.53483333 0.02 04/14/2014,09:46:06 1397468766.000000 EX1402L3 48155 -1.65233333 -1.53150000 0.02 04/14/2014,09:46:18 1397468778.000000 EX1402L3 48156 -1.64900000 -1.52983333 0.02 04/14/2014,09:46:18 1397468778.000000 EX1402L3 48157 -1.65566667 -1.53600000 0.02 04/14/2014,09:46:24 1397468784.000000 EX1402L3 48158 -1.65200000 -1.53533333 0.02 04/14/2014,09:46:24 1397468784.000000 EX1402L3 48159 -1.63800000 -1.53966667 0.02 04/14/2014,09:46:30 1397468790.000000 EX1402L3 48160 -1.63583333 -1.54183333 0.02 04/14/2014,09:46:30 1397468790.000000 EX1402L3 48161 -1.63366667 -1.54016667 0.02 04/14/2014,09:46:36 1397468796.000000 EX1402L3 48162 -1.62700000 -1.54183333 0.02 04/14/2014,09:46:36 1397468796.000000 EX1402L3 48163 -1.65833333 -1.54333333 0.02 04/14/2014,09:46:42 1397468802.000000 EX1402L3 48164 -1.65483333 -1.54766667 0.02 04/14/2014,09:46:48 1397468808.000000 EX1402L3 48165 -1.66233333 -1.54683333 0.02 04/14/2014,09:46:48 1397468808.000000 EX1402L3 48166 -1.63483333 -1.54950000 0.02 04/14/2014,09:46:54 1397468814.000000 EX1402L3 48167 -1.64900000 -1.54050000 0.02 04/14/2014,09:47:00 1397468820.000000 EX1402L3 48168 -1.64783333 -1.53833333 0.02 04/14/2014,09:47:00 1397468820.000000 EX1402L3 48169 -1.64883333 -1.55033333 0.02 04/14/2014,09:47:06 1397468826.000000 EX1402L3 48170 -1.63800000 -1.54600000 0.02 04/14/2014,09:47:12 1397468832.000000 EX1402L3 48171 -1.64383333 -1.54483333 0.02 04/14/2014,09:47:12 1397468832.000000 EX1402L3 48172 -1.64500000 -1.52100000 0.02 04/14/2014,09:47:18 1397468838.000000 EX1402L3 48173 -1.64266667 -1.51766667 0.02 04/14/2014,09:47:18 1397468838.000000 EX1402L3 48174 -1.66083333 -1.50216667 0.02 04/14/2014,09:47:24 1397468844.000000 EX1402L3 48175 -1.65683333 -1.49983333 0.02 04/14/2014,09:47:24 1397468844.000000 EX1402L3 48176 -1.65933333 -1.46866667 0.02 04/14/2014,09:47:30 1397468850.000000 EX1402L3 48177 -1.65783333 -1.46450000 0.02 04/14/2014,09:47:30 1397468850.000000 EX1402L3 48178 -1.65950000 -1.42066667 0.02 04/14/2014,09:47:36 1397468856.000000 EX1402L3 48179 -1.65600000 -1.41933333 0.02 04/14/2014,09:47:36 1397468856.000000 EX1402L3 48180 -1.64000000 -1.38166667 0.02 04/14/2014,09:47:42 1397468862.000000 EX1402L3 48181 -1.63250000 -1.37850000 0.02 04/14/2014,09:47:42 1397468862.000000 EX1402L3 48182 -0.01300000 -1.32150000 0.02 04/14/2014,09:47:48 1397468868.000000 EX1402L3 48183 -0.00483333 -1.31816667 0.02 04/14/2014,09:47:48 1397468868.000000 EX1402L3 48184 -0.00083333 -1.25333333 0.02 04/14/2014,09:47:54 1397468874.000000 EX1402L3 48185 -0.00433333 -1.24683333 0.02 04/14/2014,09:47:54 1397468874.000000 EX1402L3 48186 -1.66016667 -1.19266667 0.02 04/14/2014,09:48:00 1397468880.000000 EX1402L3 48187 -0.00116667 -1.13750000 0.02 04/14/2014,09:48:06 1397468886.000000 EX1402L3 48188 -1.66650000 -1.10133333 0.02 04/14/2014,09:48:12 1397468892.000000 EX1402L3 48189 -1.64900000 -1.04483333 0.02 04/14/2014,09:48:18 1397468898.000000 EX1402L3 48190 -0.00466667 -0.98566667 0.02 04/14/2014,09:48:24 1397468904.000000 EX1402L3 48191 -1.66333333 -0.90666667 0.02 04/14/2014,09:48:30 1397468910.000000 EX1402L3 48192 -1.66450000 -0.90150000 0.02 04/14/2014,09:48:30 1397468910.000000 EX1402L3 48193 -1.66000000 -0.83366667 0.02 04/14/2014,09:48:36 1397468916.000000 EX1402L3 48194 -1.66233333 -0.82416667 0.02 04/14/2014,09:48:36 1397468916.000000 EX1402L3 48195 -0.00150000 -0.74100000 0.02 04/14/2014,09:48:42 1397468922.000000 EX1402L3 48196 -0.00033333 -0.73583333 0.02 04/14/2014,09:48:42 1397468922.000000 EX1402L3 48197 -0.01000000 -0.65316667 0.02 04/14/2014,09:48:48 1397468928.000000 EX1402L3 48198 -0.00733333 -0.64950000 0.02 04/14/2014,09:48:48 1397468928.000000 EX1402L3 48199 -0.00300000 -0.56900000 0.02 04/14/2014,09:48:54 1397468934.000000 EX1402L3 48200 -1.66583333 -0.56433333 0.02 04/14/2014,09:48:54 1397468934.000000 EX1402L3 48201 -0.01633333 -0.51800000 0.02 04/14/2014,09:49:00 1397468940.000000 EX1402L3 48202 -0.01233333 -0.51183333 0.02 04/14/2014,09:49:00 1397468940.000000 EX1402L3 48203 -0.01000000 -0.45466667 0.02 04/14/2014,09:49:06 1397468946.000000 EX1402L3 48204 -0.00650000 -0.39316667 0.02 04/14/2014,09:49:12 1397468952.000000 EX1402L3 48205 -0.02450000 -0.33900000 0.02 04/14/2014,09:49:18 1397468958.000000 EX1402L3 48206 -0.03200000 -0.32816667 0.02 04/14/2014,09:49:18 1397468958.000000 EX1402L3 48207 -0.00466667 -0.25200000 0.02 04/14/2014,09:49:24 1397468964.000000 EX1402L3 48208 -0.01333333 -0.24750000 0.02 04/14/2014,09:49:24 1397468964.000000 EX1402L3 48209 -0.00916667 -0.18983333 0.02 04/14/2014,09:49:30 1397468970.000000 EX1402L3 48210 -0.00616667 -0.18316667 0.02 04/14/2014,09:49:30 1397468970.000000 EX1402L3 48211 -0.02933333 -0.13716667 0.02 04/14/2014,09:49:36 1397468976.000000 EX1402L3 48212 -0.03133333 -0.13150000 0.02 04/14/2014,09:49:36 1397468976.000000 EX1402L3 48213 -0.01533333 -0.09250000 0.02 04/14/2014,09:49:42 1397468982.000000 EX1402L3 48214 -0.01950000 -0.08616667 0.02 04/14/2014,09:49:42 1397468982.000000 EX1402L3 48215 -0.01316667 -0.06133333 0.02 04/14/2014,09:49:48 1397468988.000000 EX1402L3 48216 -0.01883333 -0.05783333 0.02 04/14/2014,09:49:48 1397468988.000000 EX1402L3 48217 -0.00016667 -0.02650000 0.02 04/14/2014,09:49:54 1397468994.000000 EX1402L3 48218 -0.00500000 -0.02316667 0.02 04/14/2014,09:49:54 1397468994.000000 EX1402L3 48219 -1.65450000 -3.98883333 0.02 04/14/2014,09:50:00 1397469000.000000 EX1402L3 48220 -0.01533333 -3.94933333 0.02 04/14/2014,09:50:06 1397469006.000000 EX1402L3 48221 -0.00916667 -3.94116667 0.02 04/14/2014,09:50:06 1397469006.000000 EX1402L3 48222 -0.02433333 -3.90016667 0.02 04/14/2014,09:50:12 1397469012.000000 EX1402L3 48223 -0.02950000 -3.89066667 0.02 04/14/2014,09:50:12 1397469012.000000 EX1402L3 48224 -0.00533333 -3.80783333 0.02 04/14/2014,09:50:18 1397469018.000000 EX1402L3 48225 -0.01300000 -3.79900000 0.02 04/14/2014,09:50:18 1397469018.000000 EX1402L3 48226 -0.03300000 -3.59333333 0.02 04/14/2014,09:50:30 1397469030.000000 EX1402L3 48227 -0.02716667 -3.58466667 0.02 04/14/2014,09:50:30 1397469030.000000 EX1402L3 48228 -0.05383333 -3.50416667 0.02 04/14/2014,09:50:36 1397469036.000000 EX1402L3 48229 -0.03433333 -3.41550000 0.02 04/14/2014,09:50:42 1397469042.000000 EX1402L3 48230 -0.04183333 -3.40533333 0.02 04/14/2014,09:50:42 1397469042.000000 EX1402L3 48231 -0.02600000 -3.35700000 0.02 04/14/2014,09:50:48 1397469048.000000 EX1402L3 48232 -0.03250000 -3.34983333 0.02 04/14/2014,09:50:48 1397469048.000000 EX1402L3 48233 -0.01900000 -3.27966667 0.02 04/14/2014,09:50:54 1397469054.000000 EX1402L3 48234 -0.01800000 -3.27416667 0.02 04/14/2014,09:50:54 1397469054.000000 EX1402L3 48235 -0.01766667 -3.28166667 0.02 04/14/2014,09:51:00 1397469060.000000 EX1402L3 48236 -0.01416667 -3.28300000 0.02 04/14/2014,09:51:00 1397469060.000000 EX1402L3 48237 -1.66433333 -3.25550000 0.02 04/14/2014,09:51:06 1397469066.000000 EX1402L3 48238 -0.03116667 -3.25400000 0.02 04/14/2014,09:51:12 1397469072.000000 EX1402L3 48239 -1.66600000 -3.22933333 0.02 04/14/2014,09:51:18 1397469078.000000 EX1402L3 48240 -0.01033333 -3.23500000 0.02 04/14/2014,09:51:42 1397469102.000000 EX1402L3 48241 -0.00083333 -3.22533333 0.02 04/14/2014,09:51:48 1397469108.000000 EX1402L3 48242 -1.66166667 -3.22183333 0.02 04/14/2014,09:51:48 1397469108.000000 EX1402L3 48243 -0.01233333 -3.24733333 0.02 04/14/2014,09:51:54 1397469114.000000 EX1402L3 48244 -0.01566667 -3.25050000 0.02 04/14/2014,09:51:54 1397469114.000000 EX1402L3 48245 -1.65566667 -3.21883333 0.02 04/14/2014,09:52:00 1397469120.000000 EX1402L3 48246 -1.65900000 -3.21900000 0.02 04/14/2014,09:52:00 1397469120.000000 EX1402L3 48247 -0.02333333 -3.24833333 0.02 04/14/2014,09:52:06 1397469126.000000 EX1402L3 48248 -1.63650000 -3.24150000 0.02 04/14/2014,09:52:12 1397469132.000000 EX1402L3 48249 -1.65500000 -3.22783333 0.02 04/14/2014,09:52:18 1397469138.000000 EX1402L3 48250 -0.04283333 -3.23033333 0.02 04/14/2014,09:52:24 1397469144.000000 EX1402L3 48251 -0.04033333 -3.22983333 0.02 04/14/2014,09:52:24 1397469144.000000 EX1402L3 48252 -1.65400000 -3.23733333 0.02 04/14/2014,09:52:30 1397469150.000000 EX1402L3 48253 -1.66433333 -3.22850000 0.02 04/14/2014,09:52:36 1397469156.000000 EX1402L3 48254 -0.02133333 -3.22700000 0.02 04/14/2014,09:52:42 1397469162.000000 EX1402L3 48255 -0.01433333 -3.22050000 0.02 04/14/2014,09:52:48 1397469168.000000 EX1402L3 48256 -1.65250000 -3.22550000 0.02 04/14/2014,09:52:54 1397469174.000000 EX1402L3 48257 -1.65433333 -3.22616667 0.02 04/14/2014,09:52:54 1397469174.000000 EX1402L3 48258 -0.01800000 -3.22333333 0.02 04/14/2014,09:53:12 1397469192.000000 EX1402L3 48259 -0.00833333 -3.22133333 0.02 04/14/2014,09:53:12 1397469192.000000 EX1402L3 48260 -0.00166667 -3.24400000 0.02 04/14/2014,09:53:18 1397469198.000000 EX1402L3 48261 -0.00733333 -3.24750000 0.02 04/14/2014,09:53:18 1397469198.000000 EX1402L3 48262 -1.65650000 -3.22383333 0.02 04/14/2014,09:53:24 1397469204.000000 EX1402L3 48263 -0.01833333 -3.25216667 0.02 04/14/2014,09:53:30 1397469210.000000 EX1402L3 48264 -1.64783333 -3.23433333 0.02 04/14/2014,09:53:36 1397469216.000000 EX1402L3 48265 -1.66116667 -3.24783333 0.02 04/14/2014,09:53:42 1397469222.000000 EX1402L3 48266 -0.00633333 -3.24666667 0.02 04/14/2014,09:54:36 1397469276.000000 EX1402L3 48267 -1.66333333 -3.25116667 0.02 04/14/2014,09:54:42 1397469282.000000 EX1402L3 48268 -0.00216667 -3.24783333 0.02 04/14/2014,09:54:42 1397469282.000000 EX1402L3 48269 -1.64900000 -3.26116667 0.02 04/14/2014,09:54:48 1397469288.000000 EX1402L3 48270 -0.01683333 -3.24566667 0.02 04/14/2014,09:55:24 1397469324.000000 EX1402L3 48271 -1.66150000 -3.23133333 0.02 04/14/2014,09:55:30 1397469330.000000 EX1402L3 48272 -0.00583333 -3.24350000 0.02 04/14/2014,09:55:42 1397469342.000000 EX1402L3 48273 -1.65750000 -3.22683333 0.02 04/14/2014,09:55:48 1397469348.000000 EX1402L3 48274 -0.01983333 -3.23850000 0.02 04/14/2014,09:56:24 1397469384.000000 EX1402L3 48275 -1.66250000 -3.25516667 0.02 04/14/2014,09:56:30 1397469390.000000 EX1402L3 48276 -0.00600000 -3.25683333 0.02 04/14/2014,09:56:30 1397469390.000000 EX1402L3 48277 -1.63950000 -3.23050000 0.02 04/14/2014,09:56:36 1397469396.000000 EX1402L3 48278 -1.63566667 -3.23266667 0.02 04/14/2014,09:56:36 1397469396.000000 EX1402L3 48279 -0.02100000 -3.24500000 0.02 04/14/2014,09:56:42 1397469402.000000 EX1402L3 48280 -0.01450000 -3.24116667 0.02 04/14/2014,09:56:42 1397469402.000000 EX1402L3 48281 -1.66466667 -3.23816667 0.02 04/14/2014,09:56:48 1397469408.000000 EX1402L3 48282 -0.03233333 -3.22900000 0.02 04/14/2014,09:57:06 1397469426.000000 EX1402L3 48283 -0.02416667 -3.22633333 0.02 04/14/2014,09:57:06 1397469426.000000 EX1402L3 48284 -1.65900000 -3.24616667 0.02 04/14/2014,09:57:12 1397469432.000000 EX1402L3 48285 -0.00033333 -3.24950000 0.02 04/14/2014,09:57:12 1397469432.000000 EX1402L3 48286 -0.00250000 -3.21516667 0.02 04/14/2014,09:57:18 1397469438.000000 EX1402L3 48287 -0.03100000 -3.24933333 0.02 04/14/2014,09:57:24 1397469444.000000 EX1402L3 48288 -0.03216667 -3.24433333 0.02 04/14/2014,09:57:24 1397469444.000000 EX1402L3 48289 -1.66000000 -3.23466667 0.02 04/14/2014,09:57:30 1397469450.000000 EX1402L3 48290 -0.00883333 -3.24600000 0.02 04/14/2014,09:57:42 1397469462.000000 EX1402L3 48291 -1.66433333 -3.22816667 0.02 04/14/2014,09:57:48 1397469468.000000 EX1402L3 48292 -0.01400000 -3.24633333 0.02 04/14/2014,09:57:54 1397469474.000000 EX1402L3 48293 -1.65650000 -3.23500000 0.02 04/14/2014,09:58:00 1397469480.000000 EX1402L3 48294 -1.66016667 -3.23750000 0.02 04/14/2014,09:58:00 1397469480.000000 EX1402L3 48295 -0.00550000 -3.22700000 0.02 04/14/2014,09:58:06 1397469486.000000 EX1402L3 48296 -1.66633333 -3.22583333 0.02 04/14/2014,09:58:06 1397469486.000000 EX1402L3 48297 -0.00550000 -3.23216667 0.02 04/14/2014,09:58:24 1397469504.000000 EX1402L3 48298 -0.01383333 -3.22266667 0.02 04/14/2014,09:58:30 1397469510.000000 EX1402L3 48299 -0.00633333 -3.22983333 0.02 04/14/2014,09:58:36 1397469516.000000 EX1402L3 48300 -0.00916667 -3.23000000 0.02 04/14/2014,09:58:36 1397469516.000000 EX1402L3 48301 -1.66350000 -3.23350000 0.02 04/14/2014,09:58:42 1397469522.000000 EX1402L3 48302 -1.66283333 -3.23450000 0.02 04/14/2014,09:58:42 1397469522.000000 EX1402L3 48303 -0.00733333 -3.25916667 0.02 04/14/2014,09:58:48 1397469528.000000 EX1402L3 48304 -1.65283333 -3.27333333 0.02 04/14/2014,09:58:54 1397469534.000000 EX1402L3 48305 -1.66050000 -3.28450000 0.02 04/14/2014,09:59:00 1397469540.000000 EX1402L3 48306 -0.01083333 -3.30866667 0.02 04/14/2014,09:59:06 1397469546.000000 EX1402L3 48307 -0.01250000 -3.31133333 0.02 04/14/2014,09:59:06 1397469546.000000 EX1402L3 48308 -1.65433333 -3.28933333 0.02 04/14/2014,09:59:12 1397469552.000000 EX1402L3 48309 -0.01016667 -3.30266667 0.02 04/14/2014,09:59:18 1397469558.000000 EX1402L3 48310 -0.00200000 -3.28150000 0.02 04/14/2014,09:59:24 1397469564.000000 EX1402L3 48311 -1.65800000 -3.31333333 0.02 04/14/2014,09:59:30 1397469570.000000 EX1402L3 48312 -0.00100000 -3.30966667 0.02 04/14/2014,09:59:30 1397469570.000000 EX1402L3 48313 -1.64016667 -3.30800000 0.02 04/14/2014,09:59:36 1397469576.000000 EX1402L3 48314 -0.02083333 -3.31400000 0.02 04/14/2014,09:59:42 1397469582.000000 EX1402L3 48315 -1.65583333 -3.30950000 0.02 04/14/2014,10:00:06 1397469606.000000 EX1402L3 48316 -1.66483333 -3.30750000 0.02 04/14/2014,10:00:06 1397469606.000000 EX1402L3 48317 -0.00016667 -3.30166667 0.02 04/14/2014,10:00:30 1397469630.000000 EX1402L3 48318 -1.66566667 -3.31266667 0.02 04/14/2014,10:00:36 1397469636.000000 EX1402L3 48319 -0.00750000 -3.30566667 0.02 04/14/2014,10:00:42 1397469642.000000 EX1402L3 48320 -0.00516667 -3.29233333 0.02 04/14/2014,10:00:48 1397469648.000000 EX1402L3 48321 -1.64800000 -3.31516667 0.02 04/14/2014,10:01:00 1397469660.000000 EX1402L3 48322 -1.66116667 -3.32433333 0.02 04/14/2014,10:01:06 1397469666.000000 EX1402L3 48323 -1.65950000 -3.32783333 0.02 04/14/2014,10:01:06 1397469666.000000 EX1402L3 48324 -1.65450000 -3.30483333 0.02 04/14/2014,10:01:12 1397469672.000000 EX1402L3 48325 -0.03233333 -3.30833333 0.02 04/14/2014,10:01:18 1397469678.000000 EX1402L3 48326 -0.02183333 -3.30583333 0.02 04/14/2014,10:01:18 1397469678.000000 EX1402L3 48327 -1.65416667 -3.31433333 0.02 04/14/2014,10:01:42 1397469702.000000 EX1402L3 48328 -1.65783333 -3.32433333 0.02 04/14/2014,10:01:48 1397469708.000000 EX1402L3 48329 -0.01233333 -3.32650000 0.02 04/14/2014,10:01:54 1397469714.000000 EX1402L3 48330 -1.66466667 -3.31383333 0.02 04/14/2014,10:02:00 1397469720.000000 EX1402L3 48331 -1.66166667 -3.31250000 0.02 04/14/2014,10:02:00 1397469720.000000 EX1402L3 48332 -0.01666667 -3.32850000 0.02 04/14/2014,10:02:06 1397469726.000000 EX1402L3 48333 -1.66333333 -3.30700000 0.02 04/14/2014,10:02:12 1397469732.000000 EX1402L3 48334 -1.66116667 -3.32533333 0.02 04/14/2014,10:02:18 1397469738.000000 EX1402L3 48335 -0.02700000 -3.30800000 0.02 04/14/2014,10:02:30 1397469750.000000 EX1402L3 48336 -0.02166667 -3.30783333 0.02 04/14/2014,10:02:30 1397469750.000000 EX1402L3 48337 -1.66050000 -3.31150000 0.02 04/14/2014,10:02:36 1397469756.000000 EX1402L3 48338 -0.00700000 -3.32533333 0.02 04/14/2014,10:02:48 1397469768.000000 EX1402L3 48339 -1.66650000 -3.31266667 0.02 04/14/2014,10:02:54 1397469774.000000 EX1402L3 48340 -0.01433333 -3.31850000 0.02 04/14/2014,10:03:18 1397469798.000000 EX1402L3 48341 -0.02316667 -3.31750000 0.02 04/14/2014,10:03:18 1397469798.000000 EX1402L3 48342 -1.66050000 -3.31633333 0.02 04/14/2014,10:03:24 1397469804.000000 EX1402L3 48343 -1.65883333 -3.32783333 0.02 04/14/2014,10:03:30 1397469810.000000 EX1402L3 48344 -0.00683333 -3.33516667 0.02 04/14/2014,10:03:42 1397469822.000000 EX1402L3 48345 -0.00350000 -3.33600000 0.02 04/14/2014,10:03:42 1397469822.000000 EX1402L3 48346 -1.64516667 -3.33950000 0.02 04/14/2014,10:03:54 1397469834.000000 EX1402L3 48347 -1.66633333 -3.33866667 0.02 04/14/2014,10:04:00 1397469840.000000 EX1402L3 48348 -0.00066667 -3.34600000 0.02 04/14/2014,10:04:06 1397469846.000000 EX1402L3 48349 -0.00883333 -3.33716667 0.02 04/14/2014,10:04:12 1397469852.000000 EX1402L3 48350 -0.00433333 -3.33850000 0.02 04/14/2014,10:04:12 1397469852.000000 EX1402L3 48351 -0.01816667 -3.35316667 0.02 04/14/2014,10:04:18 1397469858.000000 EX1402L3 48352 -0.01983333 -3.35000000 0.02 04/14/2014,10:04:18 1397469858.000000 EX1402L3 48353 -0.00016667 -3.36133333 0.02 04/14/2014,10:04:24 1397469864.000000 EX1402L3 48354 -0.00850000 -3.36233333 0.02 04/14/2014,10:04:24 1397469864.000000 EX1402L3 48355 -1.63150000 -3.35433333 0.02 04/14/2014,10:04:30 1397469870.000000 EX1402L3 48356 -1.63816667 -3.35583333 0.02 04/14/2014,10:04:30 1397469870.000000 EX1402L3 48357 -0.00333333 -3.35066667 0.02 04/14/2014,10:04:36 1397469876.000000 EX1402L3 48358 -1.65633333 -3.34916667 0.02 04/14/2014,10:04:36 1397469876.000000 EX1402L3 48359 -0.00666667 -3.35333333 0.02 04/14/2014,10:04:54 1397469894.000000 EX1402L3 48360 -1.65916667 -3.33983333 0.02 04/14/2014,10:05:00 1397469900.000000 EX1402L3 48361 -0.01000000 -3.35550000 0.02 04/14/2014,10:05:06 1397469906.000000 EX1402L3 48362 -0.00500000 -3.35000000 0.02 04/14/2014,10:05:06 1397469906.000000 EX1402L3 48363 -1.66183333 -3.36166667 0.02 04/14/2014,10:05:12 1397469912.000000 EX1402L3 48364 -0.00816667 -3.36666667 0.02 04/14/2014,10:05:12 1397469912.000000 EX1402L3 48365 -1.64100000 -3.32983333 0.02 04/14/2014,10:05:18 1397469918.000000 EX1402L3 48366 -0.03983333 -3.35983333 0.02 04/14/2014,10:05:24 1397469924.000000 EX1402L3 48367 -0.03800000 -3.35633333 0.02 04/14/2014,10:05:24 1397469924.000000 EX1402L3 48368 -1.63450000 -3.34450000 0.02 04/14/2014,10:05:30 1397469930.000000 EX1402L3 48369 -1.64200000 -3.34750000 0.02 04/14/2014,10:05:30 1397469930.000000 EX1402L3 48370 -0.00700000 -3.34866667 0.02 04/14/2014,10:05:42 1397469942.000000 EX1402L3 48371 -0.00183333 -3.35150000 0.02 04/14/2014,10:05:48 1397469948.000000 EX1402L3 48372 -1.66483333 -3.35466667 0.02 04/14/2014,10:06:00 1397469960.000000 EX1402L3 48373 -0.00000000 -3.35016667 0.02 04/14/2014,10:06:00 1397469960.000000 EX1402L3 48374 -1.65266667 -3.35183333 0.02 04/14/2014,10:06:12 1397469972.000000 EX1402L3 48375 -0.00416667 -3.36450000 0.02 04/14/2014,10:06:18 1397469978.000000 EX1402L3 48376 -1.65233333 -3.36166667 0.02 04/14/2014,10:06:54 1397470014.000000 EX1402L3 48377 -1.66083333 -3.36550000 0.02 04/14/2014,10:07:00 1397470020.000000 EX1402L3 48378 -0.00883333 -3.35616667 0.02 04/14/2014,10:07:30 1397470050.000000 EX1402L3 48379 -1.66400000 -3.34350000 0.02 04/14/2014,10:07:36 1397470056.000000 EX1402L3 48380 -1.66283333 -3.34400000 0.02 04/14/2014,10:07:36 1397470056.000000 EX1402L3 48381 -0.02750000 -3.34666667 0.02 04/14/2014,10:07:42 1397470062.000000 EX1402L3 48382 -1.66233333 -3.35083333 0.02 04/14/2014,10:07:48 1397470068.000000 EX1402L3 48383 -0.00683333 -3.34950000 0.02 04/14/2014,10:07:48 1397470068.000000 EX1402L3 48384 -1.66400000 -3.36183333 0.02 04/14/2014,10:08:00 1397470080.000000 EX1402L3 48385 -1.66550000 -3.36316667 0.02 04/14/2014,10:08:00 1397470080.000000 EX1402L3 48386 -0.00750000 -3.35550000 0.02 04/14/2014,10:08:42 1397470122.000000 EX1402L3 48387 -0.00033333 -3.35883333 0.02 04/14/2014,10:08:48 1397470128.000000 EX1402L3 48388 -1.64616667 -3.35066667 0.02 04/14/2014,10:08:54 1397470134.000000 EX1402L3 48389 -1.64366667 -3.35333333 0.02 04/14/2014,10:08:54 1397470134.000000 EX1402L3 48390 -0.03283333 -3.33966667 0.02 04/14/2014,10:09:00 1397470140.000000 EX1402L3 48391 -0.01966667 -3.33883333 0.02 04/14/2014,10:09:00 1397470140.000000 EX1402L3 48392 -1.64483333 -3.34566667 0.02 04/14/2014,10:09:12 1397470152.000000 EX1402L3 48393 -1.64766667 -3.34633333 0.02 04/14/2014,10:09:12 1397470152.000000 EX1402L3 48394 -0.02316667 -3.34866667 0.02 04/14/2014,10:09:18 1397470158.000000 EX1402L3 48395 -1.66633333 -3.35116667 0.02 04/14/2014,10:09:24 1397470164.000000 EX1402L3 48396 -0.01883333 -3.35283333 0.02 04/14/2014,10:11:18 1397470278.000000 EX1402L3 48397 -0.01400000 -3.36000000 0.02 04/14/2014,10:11:24 1397470284.000000 EX1402L3 48398 -1.66316667 -3.36383333 0.02 04/14/2014,10:11:30 1397470290.000000 EX1402L3 48399 -0.00300000 -3.36650000 0.02 04/14/2014,10:11:30 1397470290.000000 EX1402L3 48400 -1.66333333 -3.34916667 0.02 04/14/2014,10:11:36 1397470296.000000 EX1402L3 48401 -0.01216667 -3.35066667 0.02 04/14/2014,10:12:00 1397470320.000000 EX1402L3 48402 -0.00083333 -3.36316667 0.02 04/14/2014,10:12:06 1397470326.000000 EX1402L3 48403 -1.65716667 -3.36550000 0.02 04/14/2014,10:12:36 1397470356.000000 EX1402L3 48404 -1.65316667 -3.36683333 0.02 04/14/2014,10:12:36 1397470356.000000 EX1402L3 48405 -0.01600000 -3.34966667 0.02 04/14/2014,10:12:42 1397470362.000000 EX1402L3 48406 -0.00966667 -3.34700000 0.02 04/14/2014,10:12:48 1397470368.000000 EX1402L3 48407 -1.66016667 -3.34750000 0.02 04/14/2014,10:12:54 1397470374.000000 EX1402L3 48408 -1.65866667 -3.35866667 0.02 04/14/2014,10:13:00 1397470380.000000 EX1402L3 48409 -0.03300000 -3.35183333 0.02 04/14/2014,10:13:06 1397470386.000000 EX1402L3 48410 -0.03016667 -3.35350000 0.02 04/14/2014,10:13:06 1397470386.000000 EX1402L3 48411 -1.66050000 -3.34166667 0.02 04/14/2014,10:13:12 1397470392.000000 EX1402L3 48412 -1.66516667 -3.33950000 0.02 04/14/2014,10:13:12 1397470392.000000 EX1402L3 48413 -0.01183333 -3.35966667 0.02 04/14/2014,10:13:18 1397470398.000000 EX1402L3 48414 -1.65416667 -3.35000000 0.02 04/14/2014,10:13:30 1397470410.000000 EX1402L3 48415 -1.64566667 -3.34750000 0.02 04/14/2014,10:13:30 1397470410.000000 EX1402L3 48416 -0.01816667 -3.36200000 0.02 04/14/2014,10:13:54 1397470434.000000 EX1402L3 48417 -0.01633333 -3.36083333 0.02 04/14/2014,10:13:54 1397470434.000000 EX1402L3 48418 -1.65633333 -3.36416667 0.02 04/14/2014,10:14:00 1397470440.000000 EX1402L3 48419 -1.66000000 -3.36766667 0.02 04/14/2014,10:14:00 1397470440.000000 EX1402L3 48420 -0.00400000 -3.34550000 0.02 04/14/2014,10:14:06 1397470446.000000 EX1402L3 48421 -0.00033333 -3.36400000 0.02 04/14/2014,10:14:12 1397470452.000000 EX1402L3 48422 -1.66083333 -3.35666667 0.02 04/14/2014,10:15:24 1397470524.000000 EX1402L3 48423 -1.66616667 -3.35783333 0.02 04/14/2014,10:15:24 1397470524.000000 EX1402L3 48424 -1.65300000 -3.33616667 0.02 04/14/2014,10:15:30 1397470530.000000 EX1402L3 48425 -0.01966667 -3.34700000 0.02 04/14/2014,10:16:06 1397470566.000000 EX1402L3 48426 -0.00316667 -3.35083333 0.02 04/14/2014,10:16:12 1397470572.000000 EX1402L3 48427 -1.65100000 -3.34866667 0.02 04/14/2014,10:16:30 1397470590.000000 EX1402L3 48428 -1.65300000 -3.34750000 0.02 04/14/2014,10:16:30 1397470590.000000 EX1402L3 48429 -0.01700000 -3.33516667 0.02 04/14/2014,10:16:48 1397470608.000000 EX1402L3 48430 -0.01333333 -3.33183333 0.02 04/14/2014,10:16:48 1397470608.000000 EX1402L3 48431 -1.63700000 -3.34283333 0.02 04/14/2014,10:17:00 1397470620.000000 EX1402L3 48432 -0.00800000 -3.35683333 0.02 04/14/2014,10:17:06 1397470626.000000 EX1402L3 48433 -1.66150000 -3.34066667 0.02 04/14/2014,10:17:12 1397470632.000000 EX1402L3 48434 -1.66466667 -3.34116667 0.02 04/14/2014,10:17:12 1397470632.000000 EX1402L3 48435 -0.00050000 -3.34483333 0.02 04/14/2014,10:17:30 1397470650.000000 EX1402L3 48436 -1.66633333 -3.34516667 0.02 04/14/2014,10:17:36 1397470656.000000 EX1402L3 48437 -0.00566667 -3.34716667 0.02 04/14/2014,10:17:48 1397470668.000000 EX1402L3 48438 -1.66616667 -3.35083333 0.02 04/14/2014,10:17:48 1397470668.000000 EX1402L3 48439 -0.00916667 -3.33516667 0.02 04/14/2014,10:18:24 1397470704.000000 EX1402L3 48440 -0.01050000 -3.32866667 0.02 04/14/2014,10:18:30 1397470710.000000 EX1402L3 48441 -1.65600000 -3.34383333 0.02 04/14/2014,10:18:54 1397470734.000000 EX1402L3 48442 -0.00800000 -3.34516667 0.02 04/14/2014,10:19:00 1397470740.000000 EX1402L3 48443 -1.66583333 -3.34900000 0.02 04/14/2014,10:19:18 1397470758.000000 EX1402L3 48444 -0.00483333 -3.35100000 0.02 04/14/2014,10:19:18 1397470758.000000 EX1402L3 48445 -1.64916667 -3.33550000 0.02 04/14/2014,10:19:24 1397470764.000000 EX1402L3 48446 -0.02983333 -3.35566667 0.02 04/14/2014,10:19:30 1397470770.000000 EX1402L3 48447 -1.65016667 -3.33533333 0.02 04/14/2014,10:19:36 1397470776.000000 EX1402L3 48448 -1.65333333 -3.33850000 0.02 04/14/2014,10:19:36 1397470776.000000 EX1402L3 48449 -0.01750000 -3.34166667 0.02 04/14/2014,10:19:42 1397470782.000000 EX1402L3 48450 -0.00750000 -3.33950000 0.02 04/14/2014,10:19:42 1397470782.000000 EX1402L3 48451 -1.64816667 -3.33250000 0.02 04/14/2014,10:19:54 1397470794.000000 EX1402L3 48452 -0.00516667 -3.33783333 0.02 04/14/2014,10:20:00 1397470800.000000 EX1402L3 48453 -1.66583333 -3.33583333 0.02 04/14/2014,10:20:00 1397470800.000000 EX1402L3 48454 -0.00283333 -3.33333333 0.02 04/14/2014,10:20:06 1397470806.000000 EX1402L3 48455 -1.65916667 -3.32650000 0.02 04/14/2014,10:20:18 1397470818.000000 EX1402L3 48456 -0.01750000 -3.33016667 0.02 04/14/2014,10:20:24 1397470824.000000 EX1402L3 48457 -1.66116667 -3.32716667 0.02 04/14/2014,10:20:30 1397470830.000000 EX1402L3 48458 -1.66400000 -3.32583333 0.02 04/14/2014,10:20:30 1397470830.000000 EX1402L3 48459 -0.00150000 -3.33183333 0.02 04/14/2014,10:20:36 1397470836.000000 EX1402L3 48460 -1.66533333 -3.33066667 0.02 04/14/2014,10:20:36 1397470836.000000 EX1402L3 48461 -0.00083333 -3.32700000 0.02 04/14/2014,10:21:06 1397470866.000000 EX1402L3 48462 -1.66516667 -3.32500000 0.02 04/14/2014,10:21:06 1397470866.000000 EX1402L3 48463 -0.00933333 -3.33850000 0.02 04/14/2014,10:21:12 1397470872.000000 EX1402L3 48464 -0.01050000 -3.33716667 0.02 04/14/2014,10:21:12 1397470872.000000 EX1402L3 48465 -1.66166667 -3.33066667 0.02 04/14/2014,10:21:18 1397470878.000000 EX1402L3 48466 -0.00050000 -3.33133333 0.02 04/14/2014,10:21:18 1397470878.000000 EX1402L3 48467 -1.66316667 -3.32966667 0.02 04/14/2014,10:21:24 1397470884.000000 EX1402L3 48468 -0.00433333 -3.31716667 0.02 04/14/2014,10:21:36 1397470896.000000 EX1402L3 48469 -0.00200000 -3.31466667 0.02 04/14/2014,10:21:36 1397470896.000000 EX1402L3 48470 -0.01800000 -3.33283333 0.02 04/14/2014,10:21:42 1397470902.000000 EX1402L3 48471 -0.02400000 -3.33083333 0.02 04/14/2014,10:21:42 1397470902.000000 EX1402L3 48472 -1.64516667 -3.32216667 0.02 04/14/2014,10:21:48 1397470908.000000 EX1402L3 48473 -0.00633333 -3.31916667 0.02 04/14/2014,10:21:54 1397470914.000000 EX1402L3 48474 -1.66616667 -3.31816667 0.02 04/14/2014,10:21:54 1397470914.000000 EX1402L3 48475 -0.00916667 -3.33233333 0.02 04/14/2014,10:22:24 1397470944.000000 EX1402L3 48476 -0.01166667 -3.33333333 0.02 04/14/2014,10:22:24 1397470944.000000 EX1402L3 48477 -1.65600000 -3.33133333 0.02 04/14/2014,10:23:18 1397470998.000000 EX1402L3 48478 -0.00150000 -3.31600000 0.02 04/14/2014,10:23:24 1397471004.000000 EX1402L3 48479 -1.64300000 -3.32033333 0.02 04/14/2014,10:23:36 1397471016.000000 EX1402L3 48480 -0.00066667 -3.33266667 0.02 04/14/2014,10:23:42 1397471022.000000 EX1402L3 48481 -1.66316667 -3.32383333 0.02 04/14/2014,10:24:12 1397471052.000000 EX1402L3 48482 -0.01583333 -3.31183333 0.02 04/14/2014,10:24:18 1397471058.000000 EX1402L3 48483 -1.65100000 -3.31883333 0.02 04/14/2014,10:24:36 1397471076.000000 EX1402L3 48484 -0.01283333 -3.33350000 0.02 04/14/2014,10:24:42 1397471082.000000 EX1402L3 48485 -1.66083333 -3.32800000 0.02 04/14/2014,10:25:06 1397471106.000000 EX1402L3 48486 -1.66533333 -3.32733333 0.02 04/14/2014,10:25:12 1397471112.000000 EX1402L3 48487 -0.00666667 -3.33666667 0.02 04/14/2014,10:26:36 1397471196.000000 EX1402L3 48488 -0.01300000 -3.33866667 0.02 04/14/2014,10:26:36 1397471196.000000 EX1402L3 48489 -1.65150000 -3.32916667 0.02 04/14/2014,10:27:00 1397471220.000000 EX1402L3 48490 -1.65283333 -3.32850000 0.02 04/14/2014,10:27:00 1397471220.000000 EX1402L3 48491 -0.00016667 -3.32883333 0.02 04/14/2014,10:27:42 1397471262.000000 EX1402L3 48492 -1.65916667 -3.31983333 0.02 04/14/2014,10:27:48 1397471268.000000 EX1402L3 48493 -0.02166667 -3.32333333 0.02 04/14/2014,10:27:54 1397471274.000000 EX1402L3 48494 -0.01900000 -3.32233333 0.02 04/14/2014,10:27:54 1397471274.000000 EX1402L3 48495 -1.66466667 -3.32416667 0.02 04/14/2014,10:28:00 1397471280.000000 EX1402L3 48496 -0.00600000 -3.32233333 0.02 04/14/2014,10:28:00 1397471280.000000 EX1402L3 48497 -1.65416667 -3.32466667 0.02 04/14/2014,10:28:12 1397471292.000000 EX1402L3 48498 -1.65816667 -3.33100000 0.02 04/14/2014,10:28:18 1397471298.000000 EX1402L3 48499 -1.65533333 -3.32833333 0.02 04/14/2014,10:28:18 1397471298.000000 EX1402L3 48500 -0.00650000 -3.32166667 0.02 04/14/2014,10:28:24 1397471304.000000 EX1402L3 48501 -1.65600000 -3.31033333 0.02 04/14/2014,10:28:30 1397471310.000000 EX1402L3 48502 -1.65033333 -3.30816667 0.02 04/14/2014,10:28:30 1397471310.000000 EX1402L3 48503 -0.03850000 -3.32833333 0.02 04/14/2014,10:28:36 1397471316.000000 EX1402L3 48504 -0.00000000 -3.31100000 0.02 04/14/2014,10:28:42 1397471322.000000 EX1402L3 48505 -1.65533333 -3.32200000 0.02 04/14/2014,10:29:24 1397471364.000000 EX1402L3 48506 -0.01983333 -3.33166667 0.02 04/14/2014,10:29:30 1397471370.000000 EX1402L3 48507 -1.66000000 -3.31916667 0.02 04/14/2014,10:29:42 1397471382.000000 EX1402L3 48508 -0.02783333 -3.33333333 0.02 04/14/2014,10:29:48 1397471388.000000 EX1402L3 48509 -1.65300000 -3.33233333 0.02 04/14/2014,10:29:54 1397471394.000000 EX1402L3 48510 -1.66150000 -3.33733333 0.02 04/14/2014,10:30:00 1397471400.000000 EX1402L3 48511 -0.00383333 -3.33350000 0.02 04/14/2014,10:30:06 1397471406.000000 EX1402L3 48512 -0.00050000 -3.33533333 0.02 04/14/2014,10:30:06 1397471406.000000 EX1402L3 48513 -1.64833333 -3.33183333 0.02 04/14/2014,10:30:24 1397471424.000000 EX1402L3 48514 -1.65050000 -3.33033333 0.02 04/14/2014,10:30:24 1397471424.000000 EX1402L3 48515 -0.00183333 -3.32900000 0.02 04/14/2014,10:30:30 1397471430.000000 EX1402L3 48516 -1.65833333 -3.33033333 0.02 04/14/2014,10:30:30 1397471430.000000 EX1402L3 48517 -0.00366667 -3.32483333 0.02 04/14/2014,10:31:00 1397471460.000000 EX1402L3 48518 -1.66200000 -3.33200000 0.02 04/14/2014,10:31:06 1397471466.000000 EX1402L3 48519 -0.00583333 -3.32300000 0.02 04/14/2014,10:31:36 1397471496.000000 EX1402L3 48520 -0.00283333 -3.32516667 0.02 04/14/2014,10:31:42 1397471502.000000 EX1402L3 48521 -1.66583333 -3.32600000 0.02 04/14/2014,10:31:42 1397471502.000000 EX1402L3 48522 -0.00516667 -3.32950000 0.02 04/14/2014,10:31:48 1397471508.000000 EX1402L3 48523 -1.66616667 -3.31166667 0.02 04/14/2014,10:31:54 1397471514.000000 EX1402L3 48524 -0.02466667 -3.32900000 0.02 04/14/2014,10:32:00 1397471520.000000 EX1402L3 48525 -0.02366667 -3.32516667 0.02 04/14/2014,10:32:00 1397471520.000000 EX1402L3 48526 -1.65833333 -3.32816667 0.02 04/14/2014,10:32:06 1397471526.000000 EX1402L3 48527 -1.66550000 -3.33166667 0.02 04/14/2014,10:32:06 1397471526.000000 EX1402L3 48528 -1.66450000 -3.31200000 0.02 04/14/2014,10:32:12 1397471532.000000 EX1402L3 48529 -1.65466667 -3.31150000 0.02 04/14/2014,10:32:12 1397471532.000000 EX1402L3 48530 -0.01016667 -3.33483333 0.02 04/14/2014,10:32:30 1397471550.000000 EX1402L3 48531 -1.64966667 -3.29833333 0.02 04/14/2014,10:32:36 1397471556.000000 EX1402L3 48532 -0.00583333 -3.32383333 0.02 04/14/2014,10:32:48 1397471568.000000 EX1402L3 48533 -0.00816667 -3.32950000 0.02 04/14/2014,10:32:48 1397471568.000000 EX1402L3 48534 -1.65733333 -3.30950000 0.02 04/14/2014,10:33:06 1397471586.000000 EX1402L3 48535 -0.00166667 -3.31050000 0.02 04/14/2014,10:33:06 1397471586.000000 EX1402L3 48536 -0.00616667 -3.33283333 0.02 04/14/2014,10:33:12 1397471592.000000 EX1402L3 48537 -1.65300000 -3.31233333 0.02 04/14/2014,10:33:24 1397471604.000000 EX1402L3 48538 -0.01916667 -3.33816667 0.02 04/14/2014,10:33:30 1397471610.000000 EX1402L3 48539 -1.63933333 -3.32050000 0.02 04/14/2014,10:33:36 1397471616.000000 EX1402L3 48540 -1.64350000 -3.32133333 0.02 04/14/2014,10:33:36 1397471616.000000 EX1402L3 48541 -0.00733333 -3.32966667 0.02 04/14/2014,10:33:42 1397471622.000000 EX1402L3 48542 -1.66566667 -3.32783333 0.02 04/14/2014,10:33:42 1397471622.000000 EX1402L3 48543 -0.01700000 -3.32433333 0.02 04/14/2014,10:33:48 1397471628.000000 EX1402L3 48544 -1.66600000 -3.32400000 0.02 04/14/2014,10:34:06 1397471646.000000 EX1402L3 48545 -0.00783333 -3.32533333 0.02 04/14/2014,10:34:06 1397471646.000000 EX1402L3 48546 -1.65216667 -3.31116667 0.02 04/14/2014,10:34:12 1397471652.000000 EX1402L3 48547 -1.64750000 -3.31050000 0.02 04/14/2014,10:34:12 1397471652.000000 EX1402L3 48548 -0.01716667 -3.31583333 0.02 04/14/2014,10:34:30 1397471670.000000 EX1402L3 48549 -1.66300000 -3.33300000 0.02 04/14/2014,10:34:36 1397471676.000000 EX1402L3 48550 -0.01016667 -3.32050000 0.02 04/14/2014,10:35:06 1397471706.000000 EX1402L3 48551 -0.00183333 -3.33050000 0.02 04/14/2014,10:35:12 1397471712.000000 EX1402L3 48552 -1.65600000 -3.32583333 0.02 04/14/2014,10:37:06 1397471826.000000 EX1402L3 48553 -1.65350000 -3.33616667 0.02 04/14/2014,10:37:12 1397471832.000000 EX1402L3 48554 -0.01583333 -3.32833333 0.02 04/14/2014,10:37:54 1397471874.000000 EX1402L3 48555 -1.66400000 -3.32000000 0.02 04/14/2014,10:38:00 1397471880.000000 EX1402L3 48556 -0.00200000 -3.32116667 0.02 04/14/2014,10:39:18 1397471958.000000 EX1402L3 48557 -0.00033333 -3.32066667 0.02 04/14/2014,10:39:18 1397471958.000000 EX1402L3 48558 -0.00300000 -3.31683333 0.02 04/14/2014,10:39:24 1397471964.000000 EX1402L3 48559 -1.66633333 -3.31733333 0.02 04/14/2014,10:39:24 1397471964.000000 EX1402L3 48560 -0.02000000 -3.31583333 0.02 04/14/2014,10:39:36 1397471976.000000 EX1402L3 48561 -1.65933333 -3.32500000 0.02 04/14/2014,10:39:42 1397471982.000000 EX1402L3 48562 -0.03616667 -3.31200000 0.02 04/14/2014,10:39:54 1397471994.000000 EX1402L3 48563 -0.00683333 -3.31616667 0.02 04/14/2014,10:40:00 1397472000.000000 EX1402L3 48564 -1.66116667 -3.30800000 0.02 04/14/2014,10:40:24 1397472024.000000 EX1402L3 48565 -0.00166667 -3.30150000 0.02 04/14/2014,10:40:36 1397472036.000000 EX1402L3 48566 -1.66200000 -3.29400000 0.02 04/14/2014,10:41:24 1397472084.000000 EX1402L3 48567 -1.65566667 -3.29166667 0.02 04/14/2014,10:41:24 1397472084.000000 EX1402L3 48568 -0.00966667 -3.30816667 0.02 04/14/2014,10:42:00 1397472120.000000 EX1402L3 48569 -0.00133333 -3.29900000 0.02 04/14/2014,10:42:06 1397472126.000000 EX1402L3 48570 -1.66166667 -3.30433333 0.02 04/14/2014,10:42:12 1397472132.000000 EX1402L3 48571 -1.65983333 -3.30133333 0.02 04/14/2014,10:42:12 1397472132.000000 EX1402L3 48572 -0.01583333 -3.31566667 0.02 04/14/2014,10:42:18 1397472138.000000 EX1402L3 48573 -0.01100000 -3.31633333 0.02 04/14/2014,10:42:18 1397472138.000000 EX1402L3 48574 -1.66416667 -3.30850000 0.02 04/14/2014,10:42:36 1397472156.000000 EX1402L3 48575 -1.66616667 -3.30233333 0.02 04/14/2014,10:42:42 1397472162.000000 EX1402L3 48576 -0.01250000 -3.30066667 0.02 04/14/2014,10:43:00 1397472180.000000 EX1402L3 48577 -0.00583333 -3.29933333 0.02 04/14/2014,10:43:00 1397472180.000000 EX1402L3 48578 -1.63916667 -3.30616667 0.02 04/14/2014,10:43:12 1397472192.000000 EX1402L3 48579 -0.00750000 -3.31683333 0.02 04/14/2014,10:43:18 1397472198.000000 EX1402L3 48580 -1.66216667 -3.30966667 0.02 04/14/2014,10:44:12 1397472252.000000 EX1402L3 48581 -1.65500000 -3.29366667 0.02 04/14/2014,10:44:18 1397472258.000000 EX1402L3 48582 -0.02550000 -3.30566667 0.02 04/14/2014,10:44:24 1397472264.000000 EX1402L3 48583 -0.02183333 -3.30416667 0.02 04/14/2014,10:44:24 1397472264.000000 EX1402L3 48584 -1.66416667 -3.30783333 0.02 04/14/2014,10:44:30 1397472270.000000 EX1402L3 48585 -0.00300000 -3.30833333 0.02 04/14/2014,10:44:30 1397472270.000000 EX1402L3 48586 -1.66266667 -3.31300000 0.02 04/14/2014,10:45:30 1397472330.000000 EX1402L3 48587 -0.00100000 -3.31333333 0.02 04/14/2014,10:45:30 1397472330.000000 EX1402L3 48588 -1.66583333 -3.31750000 0.02 04/14/2014,10:46:00 1397472360.000000 EX1402L3 48589 -1.66600000 -3.31850000 0.02 04/14/2014,10:46:00 1397472360.000000 EX1402L3 48590 -0.00200000 -3.30800000 0.02 04/14/2014,10:46:06 1397472366.000000 EX1402L3 48591 -0.00466667 -3.30383333 0.02 04/14/2014,10:46:12 1397472372.000000 EX1402L3 48592 -0.01450000 -3.30983333 0.02 04/14/2014,10:46:18 1397472378.000000 EX1402L3 48593 -0.01516667 -3.30866667 0.02 04/14/2014,10:46:18 1397472378.000000 EX1402L3 48594 -1.66633333 -3.31116667 0.02 04/14/2014,10:46:24 1397472384.000000 EX1402L3 48595 -0.00600000 -3.31033333 0.02 04/14/2014,10:46:24 1397472384.000000 EX1402L3 48596 -1.65833333 -3.31216667 0.02 04/14/2014,10:46:30 1397472390.000000 EX1402L3 48597 -0.01716667 -3.30366667 0.02 04/14/2014,10:46:42 1397472402.000000 EX1402L3 48598 -0.00233333 -3.30700000 0.02 04/14/2014,10:46:54 1397472414.000000 EX1402L3 48599 -1.66083333 -3.30566667 0.02 04/14/2014,10:46:54 1397472414.000000 EX1402L3 48600 -0.01266667 -3.30016667 0.02 04/14/2014,10:47:12 1397472432.000000 EX1402L3 48601 -1.66550000 -3.30600000 0.02 04/14/2014,10:47:18 1397472438.000000 EX1402L3 48602 -0.00383333 -3.30950000 0.02 04/14/2014,10:47:18 1397472438.000000 EX1402L3 48603 -1.66300000 -3.28866667 0.02 04/14/2014,10:47:36 1397472456.000000 EX1402L3 48604 -0.00116667 -3.29250000 0.02 04/14/2014,10:47:36 1397472456.000000 EX1402L3 48605 -0.00400000 -3.30616667 0.02 04/14/2014,10:47:42 1397472462.000000 EX1402L3 48606 -1.66533333 -3.30166667 0.02 04/14/2014,10:47:42 1397472462.000000 EX1402L3 48607 -0.00966667 -3.32000000 0.02 04/14/2014,10:47:48 1397472468.000000 EX1402L3 48608 -0.01366667 -3.32200000 0.02 04/14/2014,10:47:48 1397472468.000000 EX1402L3 48609 -1.65400000 -3.30400000 0.02 04/14/2014,10:47:54 1397472474.000000 EX1402L3 48610 -0.01983333 -3.31633333 0.02 04/14/2014,10:48:18 1397472498.000000 EX1402L3 48611 -1.65250000 -3.29783333 0.02 04/14/2014,10:48:24 1397472504.000000 EX1402L3 48612 -0.01783333 -3.31566667 0.02 04/14/2014,10:48:48 1397472528.000000 EX1402L3 48613 -0.01600000 -3.31350000 0.02 04/14/2014,10:48:48 1397472528.000000 EX1402L3 48614 -1.66416667 -3.31900000 0.02 04/14/2014,10:49:06 1397472546.000000 EX1402L3 48615 -0.01283333 -3.29733333 0.02 04/14/2014,10:49:12 1397472552.000000 EX1402L3 48616 -1.66233333 -3.31683333 0.02 04/14/2014,10:49:36 1397472576.000000 EX1402L3 48617 -1.66016667 -3.31850000 0.02 04/14/2014,10:49:36 1397472576.000000 EX1402L3 48618 -0.01100000 -3.29966667 0.02 04/14/2014,10:49:42 1397472582.000000 EX1402L3 48619 -1.66650000 -3.30083333 0.02 04/14/2014,10:49:42 1397472582.000000 EX1402L3 48620 -0.03900000 -3.31650000 0.02 04/14/2014,10:49:48 1397472588.000000 EX1402L3 48621 -1.66616667 -3.31883333 0.02 04/14/2014,10:50:06 1397472606.000000 EX1402L3 48622 -0.00316667 -3.32033333 0.02 04/14/2014,10:50:06 1397472606.000000 EX1402L3 48623 -1.66133333 -3.29816667 0.02 04/14/2014,10:50:24 1397472624.000000 EX1402L3 48624 -1.66483333 -3.31316667 0.02 04/14/2014,10:50:30 1397472630.000000 EX1402L3 48625 -0.00166667 -3.30750000 0.02 04/14/2014,10:50:36 1397472636.000000 EX1402L3 48626 -1.66650000 -3.31033333 0.02 04/14/2014,10:50:36 1397472636.000000 EX1402L3 48627 -0.00816667 -3.31133333 0.02 04/14/2014,10:50:48 1397472648.000000 EX1402L3 48628 -0.00350000 -3.30016667 0.02 04/14/2014,10:50:54 1397472654.000000 EX1402L3 48629 -1.66083333 -3.30016667 0.02 04/14/2014,10:51:30 1397472690.000000 EX1402L3 48630 -0.00083333 -3.28916667 0.02 04/14/2014,10:51:36 1397472696.000000 EX1402L3 48631 -1.66283333 -3.30616667 0.02 04/14/2014,10:51:48 1397472708.000000 EX1402L3 48632 -1.66650000 -3.30850000 0.02 04/14/2014,10:51:48 1397472708.000000 EX1402L3 48633 -0.00200000 -3.30150000 0.02 04/14/2014,10:52:18 1397472738.000000 EX1402L3 48634 -1.65366667 -3.28950000 0.02 04/14/2014,10:52:24 1397472744.000000 EX1402L3 48635 -0.01883333 -3.29600000 0.02 04/14/2014,10:53:12 1397472792.000000 EX1402L3 48636 -0.01600000 -3.29333333 0.02 04/14/2014,10:53:12 1397472792.000000 EX1402L3 48637 -1.66283333 -3.31166667 0.02 04/14/2014,10:55:42 1397472942.000000 EX1402L3 48638 -1.66583333 -3.31266667 0.02 04/14/2014,10:55:48 1397472948.000000 EX1402L3 48639 -0.00200000 -3.32566667 0.02 04/14/2014,10:56:12 1397472972.000000 EX1402L3 48640 -0.00800000 -3.32833333 0.02 04/14/2014,10:56:12 1397472972.000000 EX1402L3 48641 -1.65866667 -3.31266667 0.02 04/14/2014,10:56:18 1397472978.000000 EX1402L3 48642 -0.03616667 -3.33100000 0.02 04/14/2014,10:56:24 1397472984.000000 EX1402L3 48643 -1.65800000 -3.31450000 0.02 04/14/2014,10:56:30 1397472990.000000 EX1402L3 48644 -1.66466667 -3.31333333 0.02 04/14/2014,10:56:36 1397472996.000000 EX1402L3 48645 -0.03883333 -3.32233333 0.02 04/14/2014,10:56:42 1397473002.000000 EX1402L3 48646 -0.04016667 -3.32550000 0.02 04/14/2014,10:56:42 1397473002.000000 EX1402L3 48647 -1.64383333 -3.30350000 0.02 04/14/2014,10:56:48 1397473008.000000 EX1402L3 48648 -0.00716667 -3.31533333 0.02 04/14/2014,10:56:54 1397473014.000000 EX1402L3 48649 -0.00583333 -3.32033333 0.02 04/14/2014,10:57:00 1397473020.000000 EX1402L3 48650 -0.01250000 -3.32300000 0.02 04/14/2014,10:57:00 1397473020.000000 EX1402L3 48651 -1.64950000 -3.30583333 0.02 04/14/2014,10:57:06 1397473026.000000 EX1402L3 48652 -0.01150000 -3.30850000 0.02 04/14/2014,10:57:12 1397473032.000000 EX1402L3 48653 -0.01316667 -3.31316667 0.02 04/14/2014,10:57:18 1397473038.000000 EX1402L3 48654 -1.65966667 -3.32333333 0.02 04/14/2014,10:57:24 1397473044.000000 EX1402L3 48655 -1.65766667 -3.30866667 0.02 04/14/2014,10:57:30 1397473050.000000 EX1402L3 48656 -0.02666667 -3.29750000 0.02 04/14/2014,10:57:36 1397473056.000000 EX1402L3 48657 -0.01916667 -3.29666667 0.02 04/14/2014,10:57:36 1397473056.000000 EX1402L3 48658 -1.66000000 -3.31166667 0.02 04/14/2014,10:57:48 1397473068.000000 EX1402L3 48659 -1.66100000 -3.31283333 0.02 04/14/2014,10:57:48 1397473068.000000 EX1402L3 48660 -0.00100000 -3.31783333 0.02 04/14/2014,10:58:00 1397473080.000000 EX1402L3 48661 -1.66350000 -3.30683333 0.02 04/14/2014,10:58:06 1397473086.000000 EX1402L3 48662 -0.02166667 -3.31500000 0.02 04/14/2014,10:58:12 1397473092.000000 EX1402L3 48663 -0.01033333 -3.32916667 0.02 04/14/2014,10:58:18 1397473098.000000 EX1402L3 48664 -1.66583333 -3.33333333 0.02 04/14/2014,10:58:36 1397473116.000000 EX1402L3 48665 -0.00616667 -3.33050000 0.02 04/14/2014,10:58:36 1397473116.000000 EX1402L3 48666 -1.66383333 -3.32966667 0.02 04/14/2014,10:58:48 1397473128.000000 EX1402L3 48667 -1.65850000 -3.33283333 0.02 04/14/2014,10:58:48 1397473128.000000 EX1402L3 48668 -0.00766667 -3.32700000 0.02 04/14/2014,10:58:54 1397473134.000000 EX1402L3 48669 -0.00283333 -3.32650000 0.02 04/14/2014,10:58:54 1397473134.000000 EX1402L3 48670 -1.64866667 -3.31950000 0.02 04/14/2014,10:59:06 1397473146.000000 EX1402L3 48671 -1.65616667 -3.31666667 0.02 04/14/2014,10:59:06 1397473146.000000 EX1402L3 48672 -0.02783333 -3.31783333 0.02 04/14/2014,10:59:18 1397473158.000000 EX1402L3 48673 -0.00516667 -3.30683333 0.02 04/14/2014,10:59:24 1397473164.000000 EX1402L3 48674 -0.00916667 -3.30783333 0.02 04/14/2014,10:59:24 1397473164.000000 EX1402L3 48675 -0.01200000 -3.32133333 0.02 04/14/2014,10:59:30 1397473170.000000 EX1402L3 48676 -0.01900000 -3.32100000 0.02 04/14/2014,10:59:30 1397473170.000000 EX1402L3 48677 -1.65216667 -3.31666667 0.02 04/14/2014,10:59:36 1397473176.000000 EX1402L3 48678 -0.01950000 -3.31250000 0.02 04/14/2014,10:59:48 1397473188.000000 EX1402L3 48679 -1.66133333 -3.31033333 0.02 04/14/2014,10:59:54 1397473194.000000 EX1402L3 48680 -0.02650000 -3.30883333 0.02 04/14/2014,11:00:24 1397473224.000000 EX1402L3 48681 -1.66350000 -3.31266667 0.02 04/14/2014,11:00:30 1397473230.000000 EX1402L3 48682 -0.00466667 -3.32350000 0.02 04/14/2014,11:00:42 1397473242.000000 EX1402L3 48683 -0.00583333 -3.32450000 0.02 04/14/2014,11:00:42 1397473242.000000 EX1402L3 48684 -1.65966667 -3.31483333 0.02 04/14/2014,11:00:48 1397473248.000000 EX1402L3 48685 -0.01516667 -3.32616667 0.02 04/14/2014,11:00:54 1397473254.000000 EX1402L3 48686 -1.65650000 -3.31616667 0.02 04/14/2014,11:01:18 1397473278.000000 EX1402L3 48687 -0.01866667 -3.33833333 0.02 04/14/2014,11:01:24 1397473284.000000 EX1402L3 48688 -1.66533333 -3.32416667 0.02 04/14/2014,11:01:30 1397473290.000000 EX1402L3 48689 -0.00133333 -3.32016667 0.02 04/14/2014,11:01:36 1397473296.000000 EX1402L3 48690 -1.66466667 -3.31516667 0.02 04/14/2014,11:01:48 1397473308.000000 EX1402L3 48691 -0.01900000 -3.33850000 0.02 04/14/2014,11:01:54 1397473314.000000 EX1402L3 48692 -1.65533333 -3.32566667 0.02 04/14/2014,11:02:00 1397473320.000000 EX1402L3 48693 -1.66633333 -3.32983333 0.02 04/14/2014,11:02:00 1397473320.000000 EX1402L3 48694 -1.65000000 -3.31316667 0.02 04/14/2014,11:02:06 1397473326.000000 EX1402L3 48695 -0.03650000 -3.32150000 0.02 04/14/2014,11:02:12 1397473332.000000 EX1402L3 48696 -0.00050000 -3.30116667 0.02 04/14/2014,11:02:18 1397473338.000000 EX1402L3 48697 -0.00850000 -3.30400000 0.02 04/14/2014,11:02:18 1397473338.000000 EX1402L3 48698 -1.65500000 -3.31166667 0.02 04/14/2014,11:02:24 1397473344.000000 EX1402L3 48699 -0.01366667 -3.32233333 0.02 04/14/2014,11:02:30 1397473350.000000 EX1402L3 48700 -1.66216667 -3.30650000 0.02 04/14/2014,11:02:36 1397473356.000000 EX1402L3 48701 -1.66150000 -3.30783333 0.02 04/14/2014,11:02:36 1397473356.000000 EX1402L3 48702 -0.00566667 -3.30600000 0.02 04/14/2014,11:02:42 1397473362.000000 EX1402L3 48703 -1.66033333 -3.31216667 0.02 04/14/2014,11:02:54 1397473374.000000 EX1402L3 48704 -0.00816667 -3.30466667 0.02 04/14/2014,11:03:00 1397473380.000000 EX1402L3 48705 -1.63716667 -3.30916667 0.02 04/14/2014,11:03:12 1397473392.000000 EX1402L3 48706 -1.64350000 -3.31033333 0.02 04/14/2014,11:03:12 1397473392.000000 EX1402L3 48707 -0.01900000 -3.32350000 0.02 04/14/2014,11:03:24 1397473404.000000 EX1402L3 48708 -0.02116667 -3.32833333 0.02 04/14/2014,11:03:24 1397473404.000000 EX1402L3 48709 -1.65550000 -3.31466667 0.02 04/14/2014,11:03:30 1397473410.000000 EX1402L3 48710 -0.00933333 -3.33050000 0.02 04/14/2014,11:03:36 1397473416.000000 EX1402L3 48711 -1.66233333 -3.32016667 0.02 04/14/2014,11:04:06 1397473446.000000 EX1402L3 48712 -0.03133333 -3.30683333 0.02 04/14/2014,11:04:12 1397473452.000000 EX1402L3 48713 -1.65783333 -3.32700000 0.02 04/14/2014,11:04:18 1397473458.000000 EX1402L3 48714 -1.66600000 -3.32433333 0.02 04/14/2014,11:04:18 1397473458.000000 EX1402L3 48715 -0.01266667 -3.31950000 0.02 04/14/2014,11:05:18 1397473518.000000 EX1402L3 48716 -1.65850000 -3.30200000 0.02 04/14/2014,11:05:24 1397473524.000000 EX1402L3 48717 -0.00833333 -3.30866667 0.02 04/14/2014,11:05:30 1397473530.000000 EX1402L3 48718 -0.00100000 -3.30683333 0.02 04/14/2014,11:05:30 1397473530.000000 EX1402L3 48719 -1.65883333 -3.32250000 0.02 04/14/2014,11:06:36 1397473596.000000 EX1402L3 48720 -1.65716667 -3.32316667 0.02 04/14/2014,11:06:36 1397473596.000000 EX1402L3 48721 -0.00550000 -3.32500000 0.02 04/14/2014,11:06:42 1397473602.000000 EX1402L3 48722 -0.00283333 -3.32683333 0.02 04/14/2014,11:06:42 1397473602.000000 EX1402L3 48723 -1.66450000 -3.32866667 0.02 04/14/2014,11:07:12 1397473632.000000 EX1402L3 48724 -1.66650000 -3.32400000 0.02 04/14/2014,11:07:18 1397473638.000000 EX1402L3 48725 -0.01350000 -3.31400000 0.02 04/14/2014,11:07:36 1397473656.000000 EX1402L3 48726 -0.00383333 -3.31550000 0.02 04/14/2014,11:07:36 1397473656.000000 EX1402L3 48727 -0.01883333 -3.32050000 0.02 04/14/2014,11:07:42 1397473662.000000 EX1402L3 48728 -0.00016667 -3.32266667 0.02 04/14/2014,11:07:48 1397473668.000000 EX1402L3 48729 -1.66550000 -3.32450000 0.02 04/14/2014,11:07:48 1397473668.000000 EX1402L3 48730 -0.00583333 -3.32550000 0.02 04/14/2014,11:08:06 1397473686.000000 EX1402L3 48731 -0.01400000 -3.30616667 0.02 04/14/2014,11:08:12 1397473692.000000 EX1402L3 48732 -0.00900000 -3.30983333 0.02 04/14/2014,11:08:12 1397473692.000000 EX1402L3 48733 -0.02133333 -3.31750000 0.02 04/14/2014,11:08:18 1397473698.000000 EX1402L3 48734 -0.02050000 -3.31166667 0.02 04/14/2014,11:08:18 1397473698.000000 EX1402L3 48735 -1.66616667 -3.33550000 0.02 04/14/2014,11:08:24 1397473704.000000 EX1402L3 48736 -0.00700000 -3.33816667 0.02 04/14/2014,11:08:24 1397473704.000000 EX1402L3 48737 -1.64400000 -3.31016667 0.02 04/14/2014,11:08:30 1397473710.000000 EX1402L3 48738 -0.03700000 -3.33466667 0.02 04/14/2014,11:08:36 1397473716.000000 EX1402L3 48739 -0.02966667 -3.32850000 0.02 04/14/2014,11:08:36 1397473716.000000 EX1402L3 48740 -1.66066667 -3.33350000 0.02 04/14/2014,11:08:42 1397473722.000000 EX1402L3 48741 -0.00500000 -3.33900000 0.02 04/14/2014,11:08:42 1397473722.000000 EX1402L3 48742 -1.64650000 -3.30716667 0.02 04/14/2014,11:08:48 1397473728.000000 EX1402L3 48743 -0.01366667 -3.31316667 0.02 04/14/2014,11:09:30 1397473770.000000 EX1402L3 48744 -1.66333333 -3.32850000 0.02 04/14/2014,11:09:36 1397473776.000000 EX1402L3 48745 -0.03500000 -3.31533333 0.02 04/14/2014,11:10:06 1397473806.000000 EX1402L3 48746 -1.65300000 -3.30583333 0.02 04/14/2014,11:10:12 1397473812.000000 EX1402L3 48747 -0.01850000 -3.31716667 0.02 04/14/2014,11:10:18 1397473818.000000 EX1402L3 48748 -1.66650000 -3.31866667 0.02 04/14/2014,11:10:24 1397473824.000000 EX1402L3 48749 -0.01283333 -3.31100000 0.02 04/14/2014,11:10:36 1397473836.000000 EX1402L3 48750 -0.00600000 -3.30950000 0.02 04/14/2014,11:10:36 1397473836.000000 EX1402L3 48751 -1.66083333 -3.30700000 0.02 04/14/2014,11:10:48 1397473848.000000 EX1402L3 48752 -0.00000000 -3.30066667 0.02 04/14/2014,11:10:54 1397473854.000000 EX1402L3 48753 -0.02150000 -3.30900000 0.02 04/14/2014,11:11:00 1397473860.000000 EX1402L3 48754 -0.01750000 -3.30800000 0.02 04/14/2014,11:11:00 1397473860.000000 EX1402L3 48755 -0.00900000 -3.31000000 0.02 04/14/2014,11:11:06 1397473866.000000 EX1402L3 48756 -0.00600000 -3.30083333 0.02 04/14/2014,11:11:12 1397473872.000000 EX1402L3 48757 -0.00766667 -3.30133333 0.02 04/14/2014,11:11:12 1397473872.000000 EX1402L3 48758 -1.66300000 -3.30250000 0.02 04/14/2014,11:11:18 1397473878.000000 EX1402L3 48759 -0.00100000 -3.30150000 0.02 04/14/2014,11:11:18 1397473878.000000 EX1402L3 48760 -1.65633333 -3.29750000 0.02 04/14/2014,11:11:24 1397473884.000000 EX1402L3 48761 -1.65800000 -3.29583333 0.02 04/14/2014,11:11:24 1397473884.000000 EX1402L3 48762 -0.01216667 -3.28783333 0.02 04/14/2014,11:11:30 1397473890.000000 EX1402L3 48763 -0.00733333 -3.28666667 0.02 04/14/2014,11:11:30 1397473890.000000 EX1402L3 48764 -0.02000000 -3.27750000 0.02 04/14/2014,11:11:36 1397473896.000000 EX1402L3 48765 -0.00083333 -3.26116667 0.02 04/14/2014,11:11:42 1397473902.000000 EX1402L3 48766 -0.00350000 -3.26250000 0.02 04/14/2014,11:11:42 1397473902.000000 EX1402L3 48767 -0.00050000 -3.24416667 0.02 04/14/2014,11:11:48 1397473908.000000 EX1402L3 48768 -0.01733333 -3.23900000 0.02 04/14/2014,11:11:54 1397473914.000000 EX1402L3 48769 -0.01416667 -3.23633333 0.02 04/14/2014,11:11:54 1397473914.000000 EX1402L3 48770 -0.01916667 -3.21733333 0.02 04/14/2014,11:12:00 1397473920.000000 EX1402L3 48771 -0.00066667 -3.18950000 0.02 04/14/2014,11:12:06 1397473926.000000 EX1402L3 48772 -0.00416667 -3.18866667 0.02 04/14/2014,11:12:06 1397473926.000000 EX1402L3 48773 -0.01133333 -3.16400000 0.02 04/14/2014,11:12:12 1397473932.000000 EX1402L3 48774 -0.00850000 -3.16100000 0.02 04/14/2014,11:12:12 1397473932.000000 EX1402L3 48775 -0.02483333 -3.14450000 0.02 04/14/2014,11:12:18 1397473938.000000 EX1402L3 48776 -0.02633333 -3.13816667 0.02 04/14/2014,11:12:18 1397473938.000000 EX1402L3 48777 -0.00916667 -3.12283333 0.02 04/14/2014,11:12:24 1397473944.000000 EX1402L3 48778 -0.01600000 -3.11900000 0.02 04/14/2014,11:12:24 1397473944.000000 EX1402L3 48779 -1.65166667 -3.09050000 0.02 04/14/2014,11:12:30 1397473950.000000 EX1402L3 48780 -1.65200000 -3.08750000 0.02 04/14/2014,11:12:30 1397473950.000000 EX1402L3 48781 -0.01850000 -3.05350000 0.02 04/14/2014,11:12:36 1397473956.000000 EX1402L3 48782 -0.01300000 -3.05133333 0.02 04/14/2014,11:12:36 1397473956.000000 EX1402L3 48783 -0.03150000 -3.02933333 0.02 04/14/2014,11:12:42 1397473962.000000 EX1402L3 48784 -0.03483333 -3.02583333 0.02 04/14/2014,11:12:42 1397473962.000000 EX1402L3 48785 -1.66450000 -3.01766667 0.02 04/14/2014,11:12:48 1397473968.000000 EX1402L3 48786 -0.00733333 -3.01483333 0.02 04/14/2014,11:12:48 1397473968.000000 EX1402L3 48787 -1.65633333 -3.66416667 0.02 04/14/2014,11:12:54 1397473974.000000 EX1402L3 48788 -0.02666667 -3.64350000 0.02 04/14/2014,11:13:00 1397473980.000000 EX1402L3 48789 -0.01366667 -3.64750000 0.02 04/14/2014,11:13:00 1397473980.000000 EX1402L3 48790 -0.03000000 -3.64016667 0.02 04/14/2014,11:13:06 1397473986.000000 EX1402L3 48791 -0.02750000 -3.64000000 0.02 04/14/2014,11:13:06 1397473986.000000 EX1402L3 48792 -0.02200000 -3.65433333 0.02 04/14/2014,11:13:12 1397473992.000000 EX1402L3 48793 -0.00800000 -3.00883333 0.02 04/14/2014,11:13:18 1397473998.000000 EX1402L3 48794 -0.01883333 -3.00666667 0.02 04/14/2014,11:13:18 1397473998.000000 EX1402L3 48795 -1.65450000 -3.02483333 0.02 04/14/2014,11:13:24 1397474004.000000 EX1402L3 48796 -0.01616667 -3.04250000 0.02 04/14/2014,11:13:36 1397474016.000000 EX1402L3 48797 -0.00766667 -3.04716667 0.02 04/14/2014,11:13:36 1397474016.000000 EX1402L3 48798 -0.02616667 -3.06433333 0.02 04/14/2014,11:13:42 1397474022.000000 EX1402L3 48799 -0.02350000 -3.06566667 0.02 04/14/2014,11:13:42 1397474022.000000 EX1402L3 48800 -0.01266667 -3.10316667 0.02 04/14/2014,11:13:48 1397474028.000000 EX1402L3 48801 -0.01850000 -3.10650000 0.02 04/14/2014,11:13:48 1397474028.000000 EX1402L3 48802 -1.66066667 -3.15666667 0.02 04/14/2014,11:13:54 1397474034.000000 EX1402L3 48803 -1.66650000 -3.19700000 0.02 04/14/2014,11:14:00 1397474040.000000 EX1402L3 48804 -1.66533333 -3.20100000 0.02 04/14/2014,11:14:00 1397474040.000000 EX1402L3 48805 -0.00400000 -3.24166667 0.02 04/14/2014,11:14:06 1397474046.000000 EX1402L3 48806 -1.66316667 -3.25700000 0.02 04/14/2014,11:14:12 1397474052.000000 EX1402L3 48807 -1.66133333 -3.26050000 0.02 04/14/2014,11:14:12 1397474052.000000 EX1402L3 48808 -0.01616667 -3.25450000 0.02 04/14/2014,11:14:18 1397474058.000000 EX1402L3 48809 -0.00600000 -3.25650000 0.02 04/14/2014,11:14:18 1397474058.000000 EX1402L3 48810 -0.02450000 -3.27150000 0.02 04/14/2014,11:14:24 1397474064.000000 EX1402L3 48811 -0.02566667 -3.27250000 0.02 04/14/2014,11:14:24 1397474064.000000 EX1402L3 48812 -1.66100000 -3.29183333 0.02 04/14/2014,11:14:30 1397474070.000000 EX1402L3 48813 -1.66483333 -3.29516667 0.02 04/14/2014,11:14:30 1397474070.000000 EX1402L3 48814 -0.03400000 -3.30683333 0.02 04/14/2014,11:14:54 1397474094.000000 EX1402L3 48815 -0.00383333 -3.31966667 0.02 04/14/2014,11:15:00 1397474100.000000 EX1402L3 48816 -1.65883333 -3.31300000 0.02 04/14/2014,11:15:06 1397474106.000000 EX1402L3 48817 -1.66183333 -3.31516667 0.02 04/14/2014,11:15:06 1397474106.000000 EX1402L3 48818 -0.02083333 -3.32233333 0.02 04/14/2014,11:15:30 1397474130.000000 EX1402L3 48819 -0.00166667 -3.32900000 0.02 04/14/2014,11:15:36 1397474136.000000 EX1402L3 48820 -1.66350000 -3.32400000 0.02 04/14/2014,11:15:48 1397474148.000000 EX1402L3 48821 -1.66566667 -3.32300000 0.02 04/14/2014,11:15:48 1397474148.000000 EX1402L3 48822 -0.00916667 -3.31283333 0.02 04/14/2014,11:16:00 1397474160.000000 EX1402L3 48823 -0.00133333 -3.31166667 0.02 04/14/2014,11:16:00 1397474160.000000 EX1402L3 48824 -0.01683333 -3.30700000 0.02 04/14/2014,11:16:06 1397474166.000000 EX1402L3 48825 -0.01150000 -3.30583333 0.02 04/14/2014,11:16:06 1397474166.000000 EX1402L3 48826 -0.00700000 -3.29600000 0.02 04/14/2014,11:16:12 1397474172.000000 EX1402L3 48827 -0.00550000 -3.29466667 0.02 04/14/2014,11:16:12 1397474172.000000 EX1402L3 48828 -0.00683333 -3.28766667 0.02 04/14/2014,11:16:18 1397474178.000000 EX1402L3 48829 -0.00250000 -3.28566667 0.02 04/14/2014,11:16:18 1397474178.000000 EX1402L3 48830 -0.00816667 -3.28750000 0.02 04/14/2014,11:16:24 1397474184.000000 EX1402L3 48831 -0.00350000 -3.28516667 0.02 04/14/2014,11:16:24 1397474184.000000 EX1402L3 48832 -0.00100000 -3.28166667 0.02 04/14/2014,11:16:30 1397474190.000000 EX1402L3 48833 -0.00816667 -3.26666667 0.02 04/14/2014,11:16:36 1397474196.000000 EX1402L3 48834 -0.01966667 -3.25233333 0.02 04/14/2014,11:16:42 1397474202.000000 EX1402L3 48835 -0.02450000 -3.24900000 0.02 04/14/2014,11:16:42 1397474202.000000 EX1402L3 48836 -0.00750000 -3.24416667 0.02 04/14/2014,11:16:48 1397474208.000000 EX1402L3 48837 -0.01416667 -3.24200000 0.02 04/14/2014,11:16:48 1397474208.000000 EX1402L3 48838 -1.66133333 -3.23066667 0.02 04/14/2014,11:16:54 1397474214.000000 EX1402L3 48839 -0.00366667 -3.21050000 0.02 04/14/2014,11:17:00 1397474220.000000 EX1402L3 48840 -0.00100000 -3.20933333 0.02 04/14/2014,11:17:00 1397474220.000000 EX1402L3 48841 -0.00833333 -3.18450000 0.02 04/14/2014,11:17:06 1397474226.000000 EX1402L3 48842 -0.01100000 -3.18133333 0.02 04/14/2014,11:17:06 1397474226.000000 EX1402L3 48843 -0.00350000 -3.15850000 0.02 04/14/2014,11:17:12 1397474232.000000 EX1402L3 48844 -0.01050000 -3.15466667 0.02 04/14/2014,11:17:12 1397474232.000000 EX1402L3 48845 -1.65300000 -3.13366667 0.02 04/14/2014,11:17:18 1397474238.000000 EX1402L3 48846 -1.65883333 -3.13000000 0.02 04/14/2014,11:17:18 1397474238.000000 EX1402L3 48847 -1.65116667 -3.09383333 0.02 04/14/2014,11:17:24 1397474244.000000 EX1402L3 48848 -1.64566667 -3.09233333 0.02 04/14/2014,11:17:24 1397474244.000000 EX1402L3 48849 -0.01316667 -3.04816667 0.02 04/14/2014,11:17:30 1397474250.000000 EX1402L3 48850 -0.03233333 -3.00533333 0.02 04/14/2014,11:17:36 1397474256.000000 EX1402L3 48851 -0.01816667 -3.63550000 0.02 04/14/2014,11:17:42 1397474262.000000 EX1402L3 48852 -0.02583333 -3.63050000 0.02 04/14/2014,11:17:42 1397474262.000000 EX1402L3 48853 -1.66483333 -3.59416667 0.02 04/14/2014,11:17:48 1397474268.000000 EX1402L3 48854 -0.00316667 -3.59033333 0.02 04/14/2014,11:17:48 1397474268.000000 EX1402L3 48855 -0.00800000 -3.55233333 0.02 04/14/2014,11:17:54 1397474274.000000 EX1402L3 48856 -0.00633333 -3.54916667 0.02 04/14/2014,11:17:54 1397474274.000000 EX1402L3 48857 -0.01100000 -3.50850000 0.02 04/14/2014,11:18:00 1397474280.000000 EX1402L3 48858 -0.00800000 -3.46533333 0.02 04/14/2014,11:18:06 1397474286.000000 EX1402L3 48859 -1.66200000 -3.41533333 0.02 04/14/2014,11:18:12 1397474292.000000 EX1402L3 48860 -0.01316667 -3.36633333 0.02 04/14/2014,11:18:18 1397474298.000000 EX1402L3 48861 -0.00600000 -3.36400000 0.02 04/14/2014,11:18:18 1397474298.000000 EX1402L3 48862 -0.01966667 -3.31600000 0.02 04/14/2014,11:18:24 1397474304.000000 EX1402L3 48863 -0.02000000 -3.31200000 0.02 04/14/2014,11:18:24 1397474304.000000 EX1402L3 48864 -0.01283333 -3.26200000 0.02 04/14/2014,11:18:30 1397474310.000000 EX1402L3 48865 -0.00483333 -3.20916667 0.02 04/14/2014,11:18:36 1397474316.000000 EX1402L3 48866 -0.00500000 -3.20650000 0.02 04/14/2014,11:18:36 1397474316.000000 EX1402L3 48867 -0.01950000 -3.16266667 0.02 04/14/2014,11:18:42 1397474322.000000 EX1402L3 48868 -0.01533333 -3.15950000 0.02 04/14/2014,11:18:42 1397474322.000000 EX1402L3 48869 -0.02200000 -3.11950000 0.02 04/14/2014,11:18:48 1397474328.000000 EX1402L3 48870 -0.02150000 -3.11500000 0.02 04/14/2014,11:18:48 1397474328.000000 EX1402L3 48871 -0.00366667 -3.07833333 0.02 04/14/2014,11:18:54 1397474334.000000 EX1402L3 48872 -0.00766667 -3.07266667 0.02 04/14/2014,11:18:54 1397474334.000000 EX1402L3 48873 -0.00200000 -3.02983333 0.02 04/14/2014,11:19:00 1397474340.000000 EX1402L3 48874 -1.66116667 -3.02666667 0.02 04/14/2014,11:19:00 1397474340.000000 EX1402L3 48875 -0.03733333 -2.97666667 0.02 04/14/2014,11:19:06 1397474346.000000 EX1402L3 48876 -0.02383333 -2.97516667 0.02 04/14/2014,11:19:06 1397474346.000000 EX1402L3 48877 -0.04000000 -2.93383333 0.02 04/14/2014,11:19:12 1397474352.000000 EX1402L3 48878 -0.04300000 -2.92900000 0.02 04/14/2014,11:19:12 1397474352.000000 EX1402L3 48879 -0.01050000 -2.89466667 0.02 04/14/2014,11:19:18 1397474358.000000 EX1402L3 48880 -1.66216667 -2.86383333 0.02 04/14/2014,11:19:24 1397474364.000000 EX1402L3 48881 -0.00250000 -2.83700000 0.02 04/14/2014,11:19:30 1397474370.000000 EX1402L3 48882 -1.66483333 -2.83433333 0.02 04/14/2014,11:19:30 1397474370.000000 EX1402L3 48883 -0.01566667 -2.80566667 0.02 04/14/2014,11:19:36 1397474376.000000 EX1402L3 48884 -0.01133333 -2.80283333 0.02 04/14/2014,11:19:36 1397474376.000000 EX1402L3 48885 -0.01750000 -2.77283333 0.02 04/14/2014,11:19:42 1397474382.000000 EX1402L3 48886 -0.00750000 -2.75166667 0.02 04/14/2014,11:19:48 1397474388.000000 EX1402L3 48887 -1.66383333 -2.72100000 0.02 04/14/2014,11:19:54 1397474394.000000 EX1402L3 48888 -1.64666667 -2.69950000 0.02 04/14/2014,11:20:00 1397474400.000000 EX1402L3 48889 -0.00583333 -2.66966667 0.02 04/14/2014,11:20:06 1397474406.000000 EX1402L3 48890 -1.65200000 -2.67250000 0.02 04/14/2014,11:20:06 1397474406.000000 EX1402L3 48891 -0.03000000 -2.62766667 0.02 04/14/2014,11:20:18 1397474418.000000 EX1402L3 48892 -0.01566667 -2.61000000 0.02 04/14/2014,11:20:24 1397474424.000000 EX1402L3 48893 -1.66250000 -2.59266667 0.02 04/14/2014,11:20:30 1397474430.000000 EX1402L3 48894 -0.00000000 -2.56333333 0.02 04/14/2014,11:20:36 1397474436.000000 EX1402L3 48895 -0.02433333 -2.53783333 0.02 04/14/2014,11:20:42 1397474442.000000 EX1402L3 48896 -0.01950000 -2.53816667 0.02 04/14/2014,11:20:42 1397474442.000000 EX1402L3 48897 -0.03650000 -2.51633333 0.02 04/14/2014,11:20:48 1397474448.000000 EX1402L3 48898 -0.03550000 -2.51716667 0.02 04/14/2014,11:20:48 1397474448.000000 EX1402L3 48899 -0.00716667 -2.50850000 0.02 04/14/2014,11:20:54 1397474454.000000 EX1402L3 48900 -1.66533333 -2.49766667 0.02 04/14/2014,11:21:00 1397474460.000000 EX1402L3 48901 -1.66316667 -2.49600000 0.02 04/14/2014,11:21:00 1397474460.000000 EX1402L3 48902 -0.01566667 -2.48950000 0.02 04/14/2014,11:21:06 1397474466.000000 EX1402L3 48903 -0.00916667 -2.48816667 0.02 04/14/2014,11:21:06 1397474466.000000 EX1402L3 48904 -1.66450000 -2.52366667 0.02 04/14/2014,11:22:00 1397474520.000000 EX1402L3 48905 -1.66616667 -2.53450000 0.02 04/14/2014,11:22:06 1397474526.000000 EX1402L3 48906 -1.66016667 -2.53833333 0.02 04/14/2014,11:22:06 1397474526.000000 EX1402L3 48907 -0.00300000 -2.53966667 0.02 04/14/2014,11:22:12 1397474532.000000 EX1402L3 48908 -1.66166667 -2.54283333 0.02 04/14/2014,11:22:12 1397474532.000000 EX1402L3 48909 -0.01583333 -2.55000000 0.02 04/14/2014,11:22:24 1397474544.000000 EX1402L3 48910 -1.66033333 -2.56583333 0.02 04/14/2014,11:22:36 1397474556.000000 EX1402L3 48911 -0.00466667 -2.56283333 0.02 04/14/2014,11:22:36 1397474556.000000 EX1402L3 48912 -1.66083333 -2.57766667 0.02 04/14/2014,11:22:42 1397474562.000000 EX1402L3 48913 -0.00150000 -2.57483333 0.02 04/14/2014,11:22:42 1397474562.000000 EX1402L3 48914 -1.66116667 -2.58900000 0.02 04/14/2014,11:22:48 1397474568.000000 EX1402L3 48915 -1.66466667 -2.59016667 0.02 04/14/2014,11:22:48 1397474568.000000 EX1402L3 48916 -0.00250000 -2.59733333 0.02 04/14/2014,11:22:54 1397474574.000000 EX1402L3 48917 -1.66416667 -2.60183333 0.02 04/14/2014,11:22:54 1397474574.000000 EX1402L3 48918 -0.01566667 -2.60750000 0.02 04/14/2014,11:23:00 1397474580.000000 EX1402L3 48919 -0.00983333 -2.61133333 0.02 04/14/2014,11:23:00 1397474580.000000 EX1402L3 48920 -0.02766667 -2.61433333 0.02 04/14/2014,11:23:06 1397474586.000000 EX1402L3 48921 -0.03700000 -2.61866667 0.02 04/14/2014,11:23:12 1397474592.000000 EX1402L3 48922 -0.01066667 -2.62366667 0.02 04/14/2014,11:23:18 1397474598.000000 EX1402L3 48923 -0.02066667 -2.62400000 0.02 04/14/2014,11:23:18 1397474598.000000 EX1402L3 48924 -1.66266667 -2.64716667 0.02 04/14/2014,11:23:24 1397474604.000000 EX1402L3 48925 -1.65283333 -2.66866667 0.02 04/14/2014,11:23:30 1397474610.000000 EX1402L3 48926 -1.65750000 -2.66550000 0.02 04/14/2014,11:23:30 1397474610.000000 EX1402L3 48927 -1.66616667 -2.68550000 0.02 04/14/2014,11:23:36 1397474616.000000 EX1402L3 48928 -0.00033333 -2.68450000 0.02 04/14/2014,11:23:36 1397474616.000000 EX1402L3 48929 -1.66533333 -2.70200000 0.02 04/14/2014,11:23:42 1397474622.000000 EX1402L3 48930 -0.01000000 -2.71133333 0.02 04/14/2014,11:23:48 1397474628.000000 EX1402L3 48931 -0.00783333 -2.71250000 0.02 04/14/2014,11:23:48 1397474628.000000 EX1402L3 48932 -0.01816667 -2.71833333 0.02 04/14/2014,11:23:54 1397474634.000000 EX1402L3 48933 -0.01783333 -2.71966667 0.02 04/14/2014,11:23:54 1397474634.000000 EX1402L3 48934 -0.02266667 -2.73200000 0.02 04/14/2014,11:24:00 1397474640.000000 EX1402L3 48935 -1.66233333 -2.74666667 0.02 04/14/2014,11:24:06 1397474646.000000 EX1402L3 48936 -0.00150000 -2.74750000 0.02 04/14/2014,11:24:06 1397474646.000000 EX1402L3 48937 -1.66416667 -2.75666667 0.02 04/14/2014,11:24:12 1397474652.000000 EX1402L3 48938 -1.66216667 -2.75850000 0.02 04/14/2014,11:24:12 1397474652.000000 EX1402L3 48939 -0.01450000 -2.76266667 0.02 04/14/2014,11:24:18 1397474658.000000 EX1402L3 48940 -0.00816667 -2.76500000 0.02 04/14/2014,11:24:18 1397474658.000000 EX1402L3 48941 -0.02500000 -2.77000000 0.02 04/14/2014,11:24:24 1397474664.000000 EX1402L3 48942 -0.01883333 -2.77400000 0.02 04/14/2014,11:24:24 1397474664.000000 EX1402L3 48943 -0.01466667 -2.78550000 0.02 04/14/2014,11:24:30 1397474670.000000 EX1402L3 48944 -0.01816667 -2.78450000 0.02 04/14/2014,11:24:30 1397474670.000000 EX1402L3 48945 -0.00166667 -2.79683333 0.02 04/14/2014,11:24:36 1397474676.000000 EX1402L3 48946 -0.00866667 -2.79333333 0.02 04/14/2014,11:24:36 1397474676.000000 EX1402L3 48947 -1.66500000 -2.81150000 0.02 04/14/2014,11:24:42 1397474682.000000 EX1402L3 48948 -0.00216667 -2.80800000 0.02 04/14/2014,11:24:42 1397474682.000000 EX1402L3 48949 -0.01566667 -2.82166667 0.02 04/14/2014,11:24:48 1397474688.000000 EX1402L3 48950 -0.01350000 -2.81866667 0.02 04/14/2014,11:24:48 1397474688.000000 EX1402L3 48951 -0.02150000 -2.82666667 0.02 04/14/2014,11:24:54 1397474694.000000 EX1402L3 48952 -0.02483333 -2.82366667 0.02 04/14/2014,11:24:54 1397474694.000000 EX1402L3 48953 -0.01316667 -2.82416667 0.02 04/14/2014,11:25:00 1397474700.000000 EX1402L3 48954 -1.66316667 -2.82116667 0.02 04/14/2014,11:25:06 1397474706.000000 EX1402L3 48955 -0.01333333 -2.82100000 0.02 04/14/2014,11:25:12 1397474712.000000 EX1402L3 48956 -0.00900000 -2.81933333 0.02 04/14/2014,11:25:12 1397474712.000000 EX1402L3 48957 -0.02016667 -2.82516667 0.02 04/14/2014,11:25:18 1397474718.000000 EX1402L3 48958 -0.01533333 -2.82350000 0.02 04/14/2014,11:25:18 1397474718.000000 EX1402L3 48959 -0.01033333 -2.84016667 0.02 04/14/2014,11:25:24 1397474724.000000 EX1402L3 48960 -0.00416667 -2.84516667 0.02 04/14/2014,11:25:30 1397474730.000000 EX1402L3 48961 -1.66633333 -2.84600000 0.02 04/14/2014,11:25:30 1397474730.000000 EX1402L3 48962 -1.66416667 -2.84900000 0.02 04/14/2014,11:25:36 1397474736.000000 EX1402L3 48963 -0.01133333 -2.85133333 0.02 04/14/2014,11:25:48 1397474748.000000 EX1402L3 48964 -0.00550000 -2.85200000 0.02 04/14/2014,11:25:48 1397474748.000000 EX1402L3 48965 -0.02000000 -2.85416667 0.02 04/14/2014,11:25:54 1397474754.000000 EX1402L3 48966 -0.01716667 -2.85600000 0.02 04/14/2014,11:25:54 1397474754.000000 EX1402L3 48967 -0.01500000 -2.86033333 0.02 04/14/2014,11:26:00 1397474760.000000 EX1402L3 48968 -0.01633333 -2.86316667 0.02 04/14/2014,11:26:06 1397474766.000000 EX1402L3 48969 -0.01466667 -2.86516667 0.02 04/14/2014,11:26:06 1397474766.000000 EX1402L3 48970 -0.01950000 -2.87116667 0.02 04/14/2014,11:26:18 1397474778.000000 EX1402L3 48971 -0.01650000 -2.87300000 0.02 04/14/2014,11:26:18 1397474778.000000 EX1402L3 48972 -0.02150000 -2.87950000 0.02 04/14/2014,11:26:24 1397474784.000000 EX1402L3 48973 -0.01566667 -2.88950000 0.02 04/14/2014,11:26:30 1397474790.000000 EX1402L3 48974 -0.01933333 -2.88850000 0.02 04/14/2014,11:26:30 1397474790.000000 EX1402L3 48975 -0.00950000 -2.89666667 0.02 04/14/2014,11:26:36 1397474796.000000 EX1402L3 48976 -0.00483333 -2.90233333 0.02 04/14/2014,11:26:42 1397474802.000000 EX1402L3 48977 -0.01300000 -2.90483333 0.02 04/14/2014,11:26:48 1397474808.000000 EX1402L3 48978 -0.01066667 -2.90883333 0.02 04/14/2014,11:26:48 1397474808.000000 EX1402L3 48979 -0.00316667 -2.91400000 0.02 04/14/2014,11:26:54 1397474814.000000 EX1402L3 48980 -0.00583333 -2.91600000 0.02 04/14/2014,11:26:54 1397474814.000000 EX1402L3 48981 -1.65616667 -2.92066667 0.02 04/14/2014,11:27:00 1397474820.000000 EX1402L3 48982 -0.00550000 -2.92733333 0.02 04/14/2014,11:27:06 1397474826.000000 EX1402L3 48983 -1.66333333 -2.93100000 0.02 04/14/2014,11:27:06 1397474826.000000 EX1402L3 48984 -0.02516667 -2.93850000 0.02 04/14/2014,11:27:12 1397474832.000000 EX1402L3 48985 -0.02083333 -2.94016667 0.02 04/14/2014,11:27:12 1397474832.000000 EX1402L3 48986 -0.02666667 -2.94466667 0.02 04/14/2014,11:27:18 1397474838.000000 EX1402L3 48987 -0.02700000 -2.94650000 0.02 04/14/2014,11:27:18 1397474838.000000 EX1402L3 48988 -0.02166667 -2.95566667 0.02 04/14/2014,11:27:24 1397474844.000000 EX1402L3 48989 -0.01783333 -2.96916667 0.02 04/14/2014,11:27:30 1397474850.000000 EX1402L3 48990 -0.00350000 -2.98283333 0.02 04/14/2014,11:27:36 1397474856.000000 EX1402L3 48991 -1.66333333 -2.99033333 0.02 04/14/2014,11:27:54 1397474874.000000 EX1402L3 48992 -1.65166667 -2.99666667 0.02 04/14/2014,11:27:54 1397474874.000000 EX1402L3 48993 -0.01183333 -2.99550000 0.02 04/14/2014,11:28:12 1397474892.000000 EX1402L3 48994 -1.66166667 -3.01500000 0.02 04/14/2014,11:28:18 1397474898.000000 EX1402L3 48995 -1.66466667 -3.01350000 0.02 04/14/2014,11:28:18 1397474898.000000 EX1402L3 48996 -0.00016667 -3.01100000 0.02 04/14/2014,11:28:24 1397474904.000000 EX1402L3 48997 -1.66533333 -3.00950000 0.02 04/14/2014,11:28:24 1397474904.000000 EX1402L3 48998 -0.01066667 -2.99133333 0.02 04/14/2014,11:28:30 1397474910.000000 EX1402L3 48999 -0.00633333 -2.99016667 0.02 04/14/2014,11:28:30 1397474910.000000 EX1402L3 49000 -0.01783333 -2.96383333 0.02 04/14/2014,11:28:36 1397474916.000000 EX1402L3 49001 -0.02000000 -2.96100000 0.02 04/14/2014,11:28:36 1397474916.000000 EX1402L3 49002 -0.00850000 -2.92766667 0.02 04/14/2014,11:28:42 1397474922.000000 EX1402L3 49003 -0.01283333 -2.92283333 0.02 04/14/2014,11:28:42 1397474922.000000 EX1402L3 49004 -0.00000000 -2.87366667 0.02 04/14/2014,11:28:48 1397474928.000000 EX1402L3 49005 -1.66133333 -2.86850000 0.02 04/14/2014,11:28:48 1397474928.000000 EX1402L3 49006 -0.02066667 -2.80683333 0.02 04/14/2014,11:28:54 1397474934.000000 EX1402L3 49007 -0.01083333 -2.80100000 0.02 04/14/2014,11:28:54 1397474934.000000 EX1402L3 49008 -0.03466667 -2.73266667 0.02 04/14/2014,11:29:00 1397474940.000000 EX1402L3 49009 -0.02866667 -2.72700000 0.02 04/14/2014,11:29:00 1397474940.000000 EX1402L3 49010 -0.01916667 -2.66133333 0.02 04/14/2014,11:29:06 1397474946.000000 EX1402L3 49011 -0.01816667 -2.65500000 0.02 04/14/2014,11:29:06 1397474946.000000 EX1402L3 49012 -0.02500000 -2.58083333 0.02 04/14/2014,11:29:12 1397474952.000000 EX1402L3 49013 -0.01866667 -2.57516667 0.02 04/14/2014,11:29:12 1397474952.000000 EX1402L3 49014 -0.03900000 -2.50183333 0.02 04/14/2014,11:29:18 1397474958.000000 EX1402L3 49015 -0.03700000 -2.49616667 0.02 04/14/2014,11:29:18 1397474958.000000 EX1402L3 49016 -0.02483333 -2.42500000 0.02 04/14/2014,11:29:24 1397474964.000000 EX1402L3 49017 -0.03983333 -2.41683333 0.02 04/14/2014,11:29:24 1397474964.000000 EX1402L3 49018 -1.66450000 -2.33266667 0.02 04/14/2014,11:29:30 1397474970.000000 EX1402L3 49019 -0.00183333 -2.26316667 0.02 04/14/2014,11:29:36 1397474976.000000 EX1402L3 49020 -0.02216667 -2.19633333 0.02 04/14/2014,11:29:42 1397474982.000000 EX1402L3 49021 -0.01516667 -2.19233333 0.02 04/14/2014,11:29:42 1397474982.000000 EX1402L3 49022 -0.03050000 -2.13333333 0.02 04/14/2014,11:29:48 1397474988.000000 EX1402L3 49023 -0.02733333 -2.12783333 0.02 04/14/2014,11:29:48 1397474988.000000 EX1402L3 49024 -0.03033333 -2.06666667 0.02 04/14/2014,11:29:54 1397474994.000000 EX1402L3 49025 -0.03216667 -2.06333333 0.02 04/14/2014,11:29:54 1397474994.000000 EX1402L3 49026 -0.01483333 -2.66633333 0.02 04/14/2014,11:30:00 1397475000.000000 EX1402L3 49027 -0.01516667 -2.66316667 0.02 04/14/2014,11:30:00 1397475000.000000 EX1402L3 49028 -0.02083333 -2.59133333 0.02 04/14/2014,11:30:06 1397475006.000000 EX1402L3 49029 -0.01683333 -2.58683333 0.02 04/14/2014,11:30:06 1397475006.000000 EX1402L3 49030 -0.04166667 -2.51683333 0.02 04/14/2014,11:30:12 1397475012.000000 EX1402L3 49031 -0.03933333 -2.50750000 0.02 04/14/2014,11:30:12 1397475012.000000 EX1402L3 49032 -0.04100000 -2.45783333 0.02 04/14/2014,11:30:18 1397475018.000000 EX1402L3 49033 -0.04866667 -2.44850000 0.02 04/14/2014,11:30:18 1397475018.000000 EX1402L3 49034 -0.01616667 -2.40316667 0.02 04/14/2014,11:30:24 1397475024.000000 EX1402L3 49035 -0.03083333 -2.39266667 0.02 04/14/2014,11:30:24 1397475024.000000 EX1402L3 49036 -0.01300000 -2.35166667 0.02 04/14/2014,11:30:30 1397475030.000000 EX1402L3 49037 -0.02183333 -2.34416667 0.02 04/14/2014,11:30:30 1397475030.000000 EX1402L3 49038 -0.01200000 -2.29300000 0.02 04/14/2014,11:30:36 1397475036.000000 EX1402L3 49039 -0.01916667 -2.28450000 0.02 04/14/2014,11:30:36 1397475036.000000 EX1402L3 49040 -0.00550000 -2.22700000 0.02 04/14/2014,11:30:42 1397475042.000000 EX1402L3 49041 -0.01200000 -2.22050000 0.02 04/14/2014,11:30:42 1397475042.000000 EX1402L3 49042 -1.66416667 -2.16350000 0.02 04/14/2014,11:30:48 1397475048.000000 EX1402L3 49043 -0.00016667 -2.16016667 0.02 04/14/2014,11:30:48 1397475048.000000 EX1402L3 49044 -0.00366667 -2.09950000 0.02 04/14/2014,11:30:54 1397475054.000000 EX1402L3 49045 -1.66650000 -2.09650000 0.02 04/14/2014,11:30:54 1397475054.000000 EX1402L3 49046 -0.00683333 -2.03416667 0.02 04/14/2014,11:31:00 1397475060.000000 EX1402L3 49047 -0.00583333 -2.02850000 0.02 04/14/2014,11:31:00 1397475060.000000 EX1402L3 49048 -0.01233333 -1.96700000 0.02 04/14/2014,11:31:06 1397475066.000000 EX1402L3 49049 -0.00266667 -1.89850000 0.02 04/14/2014,11:31:12 1397475072.000000 EX1402L3 49050 -1.66450000 -1.81866667 0.02 04/14/2014,11:31:18 1397475078.000000 EX1402L3 49051 -1.66633333 -1.81050000 0.02 04/14/2014,11:31:18 1397475078.000000 EX1402L3 49052 -0.00583333 -1.73366667 0.02 04/14/2014,11:31:24 1397475084.000000 EX1402L3 49053 -0.00766667 -1.72533333 0.02 04/14/2014,11:31:24 1397475084.000000 EX1402L3 49054 -0.00866667 -1.64216667 0.02 04/14/2014,11:31:30 1397475090.000000 EX1402L3 49055 -0.01050000 -1.63416667 0.02 04/14/2014,11:31:30 1397475090.000000 EX1402L3 49056 -0.00283333 -1.54233333 0.02 04/14/2014,11:31:36 1397475096.000000 EX1402L3 49057 -0.00350000 -1.53533333 0.02 04/14/2014,11:31:36 1397475096.000000 EX1402L3 49058 -1.66150000 -1.43766667 0.02 04/14/2014,11:31:42 1397475102.000000 EX1402L3 49059 -0.00250000 -1.32700000 0.02 04/14/2014,11:31:48 1397475108.000000 EX1402L3 49060 -0.00500000 -1.22083333 0.02 04/14/2014,11:31:54 1397475114.000000 EX1402L3 49061 -0.00483333 -1.15016667 0.02 04/14/2014,11:32:00 1397475120.000000 EX1402L3 49062 -1.65583333 -1.09966667 0.02 04/14/2014,11:32:06 1397475126.000000 EX1402L3 49063 -1.65783333 -1.09833333 0.02 04/14/2014,11:32:06 1397475126.000000 EX1402L3 49064 -1.64716667 -1.08133333 0.02 04/14/2014,11:32:12 1397475132.000000 EX1402L3 49065 -1.64583333 -1.08283333 0.02 04/14/2014,11:32:12 1397475132.000000 EX1402L3 49066 -1.66183333 -1.07466667 0.02 04/14/2014,11:32:18 1397475138.000000 EX1402L3 49067 -1.65866667 -1.07716667 0.02 04/14/2014,11:32:18 1397475138.000000 EX1402L3 49068 -1.66383333 -1.08266667 0.02 04/14/2014,11:32:24 1397475144.000000 EX1402L3 49069 -1.65483333 -1.08916667 0.02 04/14/2014,11:32:24 1397475144.000000 EX1402L3 49070 -1.65883333 -1.10283333 0.02 04/14/2014,11:32:30 1397475150.000000 EX1402L3 49071 -1.65066667 -1.10783333 0.02 04/14/2014,11:32:30 1397475150.000000 EX1402L3 49072 -1.65966667 -1.11633333 0.02 04/14/2014,11:32:36 1397475156.000000 EX1402L3 49073 -1.65183333 -1.12233333 0.02 04/14/2014,11:32:36 1397475156.000000 EX1402L3 49074 -1.65366667 -1.13116667 0.02 04/14/2014,11:32:42 1397475162.000000 EX1402L3 49075 -1.65216667 -1.13400000 0.02 04/14/2014,11:32:42 1397475162.000000 EX1402L3 49076 -1.64516667 -1.15983333 0.02 04/14/2014,11:32:48 1397475168.000000 EX1402L3 49077 -1.65083333 -1.21283333 0.02 04/14/2014,11:32:54 1397475174.000000 EX1402L3 49078 -1.64700000 -1.21933333 0.02 04/14/2014,11:32:54 1397475174.000000 EX1402L3 49079 -1.65283333 -1.27033333 0.02 04/14/2014,11:33:00 1397475180.000000 EX1402L3 49080 -1.65116667 -1.27383333 0.02 04/14/2014,11:33:00 1397475180.000000 EX1402L3 49081 -1.66183333 -1.31100000 0.02 04/14/2014,11:33:06 1397475186.000000 EX1402L3 49082 -1.65750000 -1.31383333 0.02 04/14/2014,11:33:06 1397475186.000000 EX1402L3 49083 -1.66466667 -1.34233333 0.02 04/14/2014,11:33:12 1397475192.000000 EX1402L3 49084 -1.66550000 -1.34316667 0.02 04/14/2014,11:33:12 1397475192.000000 EX1402L3 49085 -1.65800000 -1.35816667 0.02 04/14/2014,11:33:18 1397475198.000000 EX1402L3 49086 -1.65300000 -1.36550000 0.02 04/14/2014,11:33:24 1397475204.000000 EX1402L3 49087 -1.66300000 -1.37400000 0.02 04/14/2014,11:33:30 1397475210.000000 EX1402L3 49088 -1.66150000 -1.37616667 0.02 04/14/2014,11:33:30 1397475210.000000 EX1402L3 49089 -0.00416667 -1.38550000 0.02 04/14/2014,11:33:36 1397475216.000000 EX1402L3 49090 -0.00300000 -1.38666667 0.02 04/14/2014,11:33:36 1397475216.000000 EX1402L3 49091 -1.66100000 -1.40483333 0.02 04/14/2014,11:33:42 1397475222.000000 EX1402L3 49092 -1.65033333 -1.42483333 0.02 04/14/2014,11:33:48 1397475228.000000 EX1402L3 49093 -1.66466667 -1.44133333 0.02 04/14/2014,11:33:54 1397475234.000000 EX1402L3 49094 -0.00600000 -1.45916667 0.02 04/14/2014,11:34:00 1397475240.000000 EX1402L3 49095 -0.00533333 -1.46033333 0.02 04/14/2014,11:34:00 1397475240.000000 EX1402L3 49096 -1.66583333 -1.47766667 0.02 04/14/2014,11:34:24 1397475264.000000 EX1402L3 49097 -1.66633333 -1.47900000 0.02 04/14/2014,11:34:24 1397475264.000000 EX1402L3 49098 -0.00733333 -1.45783333 0.02 04/14/2014,11:34:42 1397475282.000000 EX1402L3 49099 -1.66633333 -1.44783333 0.02 04/14/2014,11:34:48 1397475288.000000 EX1402L3 49100 -1.66400000 -1.44883333 0.02 04/14/2014,11:34:48 1397475288.000000 EX1402L3 49101 -0.00283333 -1.43916667 0.02 04/14/2014,11:34:54 1397475294.000000 EX1402L3 49102 -1.66183333 -1.43383333 0.02 04/14/2014,11:35:30 1397475330.000000 EX1402L3 49103 -1.66450000 -1.42883333 0.02 04/14/2014,11:35:36 1397475336.000000 EX1402L3 49104 -0.00216667 -1.42716667 0.02 04/14/2014,11:35:36 1397475336.000000 EX1402L3 49105 -0.00566667 -1.42550000 0.02 04/14/2014,11:35:42 1397475342.000000 EX1402L3 49106 -0.00133333 -1.41350000 0.02 04/14/2014,11:35:48 1397475348.000000 EX1402L3 49107 -0.00283333 -1.41400000 0.02 04/14/2014,11:35:48 1397475348.000000 EX1402L3 49108 -1.66183333 -1.40583333 0.02 04/14/2014,11:35:54 1397475354.000000 EX1402L3 49109 -0.00116667 -1.39833333 0.02 04/14/2014,11:36:00 1397475360.000000 EX1402L3 49110 -1.66450000 -1.39966667 0.02 04/14/2014,11:36:00 1397475360.000000 EX1402L3 49111 -0.00250000 -1.39650000 0.02 04/14/2014,11:36:06 1397475366.000000 EX1402L3 49112 -1.66383333 -1.39750000 0.02 04/14/2014,11:36:06 1397475366.000000 EX1402L3 49113 -0.00550000 -1.39300000 0.02 04/14/2014,11:36:12 1397475372.000000 EX1402L3 49114 -0.00316667 -1.38966667 0.02 04/14/2014,11:36:18 1397475378.000000 EX1402L3 49115 -0.00083333 -1.39050000 0.02 04/14/2014,11:36:18 1397475378.000000 EX1402L3 49116 -0.00333333 -1.38766667 0.02 04/14/2014,11:36:24 1397475384.000000 EX1402L3 49117 -0.00166667 -1.37816667 0.02 04/14/2014,11:36:30 1397475390.000000 EX1402L3 49118 -0.00433333 -1.37533333 0.02 04/14/2014,11:36:30 1397475390.000000 EX1402L3 49119 -0.00016667 -1.36750000 0.02 04/14/2014,11:36:36 1397475396.000000 EX1402L3 49120 -0.00600000 -1.36633333 0.02 04/14/2014,11:36:36 1397475396.000000 EX1402L3 49121 -1.65283333 -1.34550000 0.02 04/14/2014,11:36:48 1397475408.000000 EX1402L3 49122 -1.66450000 -1.33516667 0.02 04/14/2014,11:36:54 1397475414.000000 EX1402L3 49123 -1.66066667 -1.33283333 0.02 04/14/2014,11:36:54 1397475414.000000 EX1402L3 49124 -0.00200000 -1.31866667 0.02 04/14/2014,11:37:00 1397475420.000000 EX1402L3 49125 -0.00000000 -1.30000000 0.02 04/14/2014,11:37:06 1397475426.000000 EX1402L3 49126 -1.66333333 -1.27583333 0.02 04/14/2014,11:37:12 1397475432.000000 EX1402L3 49127 -1.66166667 -1.25350000 0.02 04/14/2014,11:37:18 1397475438.000000 EX1402L3 49128 -0.00683333 -1.23666667 0.02 04/14/2014,11:37:24 1397475444.000000 EX1402L3 49129 -0.00583333 -1.23766667 0.02 04/14/2014,11:37:24 1397475444.000000 EX1402L3 49130 -1.66450000 -1.22250000 0.02 04/14/2014,11:37:30 1397475450.000000 EX1402L3 49131 -1.66150000 -1.20083333 0.02 04/14/2014,11:37:36 1397475456.000000 EX1402L3 49132 -0.00000000 -1.19950000 0.02 04/14/2014,11:37:36 1397475456.000000 EX1402L3 49133 -1.65500000 -1.18000000 0.02 04/14/2014,11:37:42 1397475462.000000 EX1402L3 49134 -1.65233333 -1.15816667 0.02 04/14/2014,11:37:48 1397475468.000000 EX1402L3 49135 -1.65466667 -1.13833333 0.02 04/14/2014,11:37:54 1397475474.000000 EX1402L3 49136 -0.00950000 -1.10416667 0.02 04/14/2014,11:38:06 1397475486.000000 EX1402L3 49137 -0.00433333 -1.10400000 0.02 04/14/2014,11:38:06 1397475486.000000 EX1402L3 49138 -1.66633333 -1.09533333 0.02 04/14/2014,11:38:12 1397475492.000000 EX1402L3 49139 -1.65700000 -1.06650000 0.02 04/14/2014,11:38:18 1397475498.000000 EX1402L3 49140 -1.66033333 -1.06500000 0.02 04/14/2014,11:38:18 1397475498.000000 EX1402L3 49141 -1.65333333 -1.04233333 0.02 04/14/2014,11:38:24 1397475504.000000 EX1402L3 49142 -1.64633333 -1.04516667 0.02 04/14/2014,11:38:24 1397475504.000000 EX1402L3 49143 -1.66300000 -1.01916667 0.02 04/14/2014,11:38:30 1397475510.000000 EX1402L3 49144 -1.66016667 -1.66483333 0.02 04/14/2014,11:38:36 1397475516.000000 EX1402L3 49145 -1.65516667 -1.65066667 0.02 04/14/2014,11:38:42 1397475522.000000 EX1402L3 49146 -1.65650000 -1.65133333 0.02 04/14/2014,11:38:42 1397475522.000000 EX1402L3 49147 -1.65766667 -1.63650000 0.02 04/14/2014,11:38:48 1397475528.000000 EX1402L3 49148 -1.65800000 -1.62066667 0.02 04/14/2014,11:38:54 1397475534.000000 EX1402L3 49149 -1.66300000 -1.61700000 0.02 04/14/2014,11:38:54 1397475534.000000 EX1402L3 49150 -1.65666667 -1.60233333 0.02 04/14/2014,11:39:00 1397475540.000000 EX1402L3 49151 -1.66033333 -1.59983333 0.02 04/14/2014,11:39:00 1397475540.000000 EX1402L3 49152 -1.65633333 -1.58533333 0.02 04/14/2014,11:39:06 1397475546.000000 EX1402L3 49153 -1.65816667 -1.56250000 0.02 04/14/2014,11:39:12 1397475552.000000 EX1402L3 49154 -1.65916667 -1.55983333 0.02 04/14/2014,11:39:12 1397475552.000000 EX1402L3 49155 -1.65733333 -1.53850000 0.02 04/14/2014,11:39:18 1397475558.000000 EX1402L3 49156 -1.66266667 -1.51383333 0.02 04/14/2014,11:39:24 1397475564.000000 EX1402L3 49157 -1.65850000 -1.51066667 0.02 04/14/2014,11:39:24 1397475564.000000 EX1402L3 49158 -0.00550000 -1.49550000 0.02 04/14/2014,11:39:30 1397475570.000000 EX1402L3 49159 -0.00066667 -1.49133333 0.02 04/14/2014,11:39:30 1397475570.000000 EX1402L3 49160 -0.00700000 -1.48266667 0.02 04/14/2014,11:39:36 1397475576.000000 EX1402L3 49161 -0.00633333 -1.48183333 0.02 04/14/2014,11:39:36 1397475576.000000 EX1402L3 49162 -0.00166667 -1.48200000 0.02 04/14/2014,11:39:42 1397475582.000000 EX1402L3 49163 -1.66083333 -1.48733333 0.02 04/14/2014,11:39:48 1397475588.000000 EX1402L3 49164 -1.65666667 -1.50183333 0.02 04/14/2014,11:39:54 1397475594.000000 EX1402L3 49165 -0.00233333 -1.52233333 0.02 04/14/2014,11:40:00 1397475600.000000 EX1402L3 49166 -1.65933333 -1.51916667 0.02 04/14/2014,11:40:36 1397475636.000000 EX1402L3 49167 -0.00000000 -1.52800000 0.02 04/14/2014,11:40:42 1397475642.000000 EX1402L3 49168 -1.65983333 -1.51766667 0.02 04/14/2014,11:40:48 1397475648.000000 EX1402L3 49169 -1.66433333 -1.50900000 0.02 04/14/2014,11:40:54 1397475654.000000 EX1402L3 49170 -0.00716667 -1.50966667 0.02 04/14/2014,11:41:00 1397475660.000000 EX1402L3 49171 -0.00266667 -1.50566667 0.02 04/14/2014,11:41:06 1397475666.000000 EX1402L3 49172 -1.66216667 -1.50300000 0.02 04/14/2014,11:41:12 1397475672.000000 EX1402L3 49173 -1.66466667 -1.50150000 0.02 04/14/2014,11:41:12 1397475672.000000 EX1402L3 49174 -1.65750000 -1.51050000 0.02 04/14/2014,11:41:18 1397475678.000000 EX1402L3 49175 -1.66633333 -1.51783333 0.02 04/14/2014,11:41:24 1397475684.000000 EX1402L3 49176 -0.00450000 -1.51383333 0.02 04/14/2014,11:41:24 1397475684.000000 EX1402L3 49177 -1.65433333 -1.51883333 0.02 04/14/2014,11:41:30 1397475690.000000 EX1402L3 49178 -1.66500000 -1.51516667 0.02 04/14/2014,11:41:30 1397475690.000000 EX1402L3 49179 -1.65583333 -1.52166667 0.02 04/14/2014,11:41:36 1397475696.000000 EX1402L3 49180 -1.65933333 -1.52283333 0.02 04/14/2014,11:41:36 1397475696.000000 EX1402L3 49181 -1.66166667 -1.54250000 0.02 04/14/2014,11:41:42 1397475702.000000 EX1402L3 49182 -1.65866667 -1.54550000 0.02 04/14/2014,11:41:42 1397475702.000000 EX1402L3 49183 -0.00266667 -1.56883333 0.02 04/14/2014,11:41:48 1397475708.000000 EX1402L3 49184 -1.66500000 -1.57116667 0.02 04/14/2014,11:41:48 1397475708.000000 EX1402L3 49185 -0.01400000 -1.60200000 0.02 04/14/2014,11:41:54 1397475714.000000 EX1402L3 49186 -0.00216667 -1.63000000 0.02 04/14/2014,11:42:00 1397475720.000000 EX1402L3 49187 -1.66233333 -1.64833333 0.02 04/14/2014,11:42:06 1397475726.000000 EX1402L3 49188 -1.66650000 -1.64933333 0.02 04/14/2014,11:42:06 1397475726.000000 EX1402L3 49189 -0.03000000 -1.03016667 0.02 04/14/2014,11:42:24 1397475744.000000 EX1402L3 49190 -1.66633333 -1.05816667 0.02 04/14/2014,11:42:30 1397475750.000000 EX1402L3 49191 -0.01183333 -1.05966667 0.02 04/14/2014,11:42:30 1397475750.000000 EX1402L3 49192 -1.64766667 -1.07766667 0.02 04/14/2014,11:42:36 1397475756.000000 EX1402L3 49193 -1.65266667 -1.07800000 0.02 04/14/2014,11:42:36 1397475756.000000 EX1402L3 49194 -1.66033333 -1.11050000 0.02 04/14/2014,11:42:48 1397475768.000000 EX1402L3 49195 -1.65983333 -1.11200000 0.02 04/14/2014,11:42:48 1397475768.000000 EX1402L3 49196 -1.66483333 -1.12350000 0.02 04/14/2014,11:42:54 1397475774.000000 EX1402L3 49197 -1.66583333 -1.12466667 0.02 04/14/2014,11:42:54 1397475774.000000 EX1402L3 49198 -1.65783333 -1.13416667 0.02 04/14/2014,11:43:00 1397475780.000000 EX1402L3 49199 -1.65633333 -1.13683333 0.02 04/14/2014,11:43:00 1397475780.000000 EX1402L3 49200 -1.66266667 -1.14950000 0.02 04/14/2014,11:43:06 1397475786.000000 EX1402L3 49201 -1.65933333 -1.15233333 0.02 04/14/2014,11:43:06 1397475786.000000 EX1402L3 49202 -0.01083333 -1.16700000 0.02 04/14/2014,11:43:12 1397475792.000000 EX1402L3 49203 -0.00516667 -1.17016667 0.02 04/14/2014,11:43:12 1397475792.000000 EX1402L3 49204 -0.00716667 -1.18466667 0.02 04/14/2014,11:43:18 1397475798.000000 EX1402L3 49205 -0.00500000 -1.18666667 0.02 04/14/2014,11:43:18 1397475798.000000 EX1402L3 49206 -0.00700000 -1.20283333 0.02 04/14/2014,11:43:24 1397475804.000000 EX1402L3 49207 -0.00116667 -1.22216667 0.02 04/14/2014,11:43:30 1397475810.000000 EX1402L3 49208 -1.65633333 -1.24433333 0.02 04/14/2014,11:43:36 1397475816.000000 EX1402L3 49209 -1.66100000 -1.24383333 0.02 04/14/2014,11:43:36 1397475816.000000 EX1402L3 49210 -1.65033333 -1.26316667 0.02 04/14/2014,11:43:42 1397475822.000000 EX1402L3 49211 -1.65383333 -1.26216667 0.02 04/14/2014,11:43:42 1397475822.000000 EX1402L3 49212 -1.64950000 -1.27800000 0.02 04/14/2014,11:43:48 1397475828.000000 EX1402L3 49213 -1.64750000 -1.28100000 0.02 04/14/2014,11:43:48 1397475828.000000 EX1402L3 49214 -1.65466667 -1.29333333 0.02 04/14/2014,11:43:54 1397475834.000000 EX1402L3 49215 -1.65200000 -1.29466667 0.02 04/14/2014,11:43:54 1397475834.000000 EX1402L3 49216 -1.65900000 -1.30550000 0.02 04/14/2014,11:44:00 1397475840.000000 EX1402L3 49217 -1.66533333 -1.31816667 0.02 04/14/2014,11:44:06 1397475846.000000 EX1402L3 49218 -0.00200000 -1.32866667 0.02 04/14/2014,11:44:12 1397475852.000000 EX1402L3 49219 -0.00133333 -1.34433333 0.02 04/14/2014,11:44:18 1397475858.000000 EX1402L3 49220 -1.66283333 -1.36000000 0.02 04/14/2014,11:44:24 1397475864.000000 EX1402L3 49221 -1.66516667 -1.36083333 0.02 04/14/2014,11:44:24 1397475864.000000 EX1402L3 49222 -1.65050000 -1.37450000 0.02 04/14/2014,11:44:30 1397475870.000000 EX1402L3 49223 -1.65183333 -1.37666667 0.02 04/14/2014,11:44:30 1397475870.000000 EX1402L3 49224 -1.65500000 -1.39350000 0.02 04/14/2014,11:44:36 1397475876.000000 EX1402L3 49225 -1.65000000 -1.39616667 0.02 04/14/2014,11:44:36 1397475876.000000 EX1402L3 49226 -0.00966667 -1.41200000 0.02 04/14/2014,11:44:42 1397475882.000000 EX1402L3 49227 -0.00266667 -1.41400000 0.02 04/14/2014,11:44:42 1397475882.000000 EX1402L3 49228 -0.01433333 -1.43066667 0.02 04/14/2014,11:44:48 1397475888.000000 EX1402L3 49229 -0.00116667 -1.45016667 0.02 04/14/2014,11:44:54 1397475894.000000 EX1402L3 49230 -0.00550000 -1.45183333 0.02 04/14/2014,11:44:54 1397475894.000000 EX1402L3 49231 -1.65916667 -1.46850000 0.02 04/14/2014,11:45:00 1397475900.000000 EX1402L3 49232 -1.66100000 -1.47116667 0.02 04/14/2014,11:45:00 1397475900.000000 EX1402L3 49233 -1.66000000 -1.49050000 0.02 04/14/2014,11:45:06 1397475906.000000 EX1402L3 49234 -1.65333333 -1.49100000 0.02 04/14/2014,11:45:06 1397475906.000000 EX1402L3 49235 -1.66150000 -1.51200000 0.02 04/14/2014,11:45:12 1397475912.000000 EX1402L3 49236 -1.65633333 -1.51366667 0.02 04/14/2014,11:45:12 1397475912.000000 EX1402L3 49237 -0.00000000 -1.53566667 0.02 04/14/2014,11:45:18 1397475918.000000 EX1402L3 49238 -1.66616667 -1.53833333 0.02 04/14/2014,11:45:18 1397475918.000000 EX1402L3 49239 -1.66466667 -1.55666667 0.02 04/14/2014,11:45:24 1397475924.000000 EX1402L3 49240 -1.66583333 -1.55733333 0.02 04/14/2014,11:45:24 1397475924.000000 EX1402L3 49241 -1.66000000 -1.56900000 0.02 04/14/2014,11:45:30 1397475930.000000 EX1402L3 49242 -1.66200000 -1.57016667 0.02 04/14/2014,11:45:30 1397475930.000000 EX1402L3 49243 -1.66016667 -1.57883333 0.02 04/14/2014,11:45:36 1397475936.000000 EX1402L3 49244 -1.65550000 -1.58033333 0.02 04/14/2014,11:45:36 1397475936.000000 EX1402L3 49245 -0.00800000 -1.58866667 0.02 04/14/2014,11:45:42 1397475942.000000 EX1402L3 49246 -0.00300000 -1.58950000 0.02 04/14/2014,11:45:42 1397475942.000000 EX1402L3 49247 -0.01750000 -1.60433333 0.02 04/14/2014,11:45:48 1397475948.000000 EX1402L3 49248 -0.01516667 -1.60500000 0.02 04/14/2014,11:45:48 1397475948.000000 EX1402L3 49249 -0.00883333 -1.62016667 0.02 04/14/2014,11:45:54 1397475954.000000 EX1402L3 49250 -0.00450000 -1.63666667 0.02 04/14/2014,11:46:00 1397475960.000000 EX1402L3 49251 -0.00366667 -1.65650000 0.02 04/14/2014,11:46:06 1397475966.000000 EX1402L3 49252 -0.00400000 -1.65916667 0.02 04/14/2014,11:46:06 1397475966.000000 EX1402L3 49253 -0.00016667 -1.67983333 0.02 04/14/2014,11:46:12 1397475972.000000 EX1402L3 49254 -1.65816667 -1.69050000 0.02 04/14/2014,11:46:18 1397475978.000000 EX1402L3 49255 -1.66433333 -1.70633333 0.02 04/14/2014,11:46:24 1397475984.000000 EX1402L3 49256 -1.66016667 -1.70866667 0.02 04/14/2014,11:46:24 1397475984.000000 EX1402L3 49257 -0.00816667 -1.72500000 0.02 04/14/2014,11:46:30 1397475990.000000 EX1402L3 49258 -1.66400000 -1.75650000 0.02 04/14/2014,11:46:42 1397476002.000000 EX1402L3 49259 -0.00283333 -1.75850000 0.02 04/14/2014,11:46:42 1397476002.000000 EX1402L3 49260 -1.66450000 -1.78250000 0.02 04/14/2014,11:46:54 1397476014.000000 EX1402L3 49261 -1.66616667 -1.78333333 0.02 04/14/2014,11:46:54 1397476014.000000 EX1402L3 49262 -0.00250000 -1.80133333 0.02 04/14/2014,11:47:00 1397476020.000000 EX1402L3 49263 -0.00066667 -1.80216667 0.02 04/14/2014,11:47:00 1397476020.000000 EX1402L3 49264 -0.00766667 -1.82033333 0.02 04/14/2014,11:47:06 1397476026.000000 EX1402L3 49265 -0.00683333 -1.84300000 0.02 04/14/2014,11:47:18 1397476038.000000 EX1402L3 49266 -0.01133333 -1.84216667 0.02 04/14/2014,11:47:18 1397476038.000000 EX1402L3 49267 -1.66583333 -1.84783333 0.02 04/14/2014,11:47:24 1397476044.000000 EX1402L3 49268 -0.01266667 -1.83650000 0.02 04/14/2014,11:47:42 1397476062.000000 EX1402L3 49269 -0.01450000 -1.83433333 0.02 04/14/2014,11:47:42 1397476062.000000 EX1402L3 49270 -0.00216667 -1.84433333 0.02 04/14/2014,11:47:48 1397476068.000000 EX1402L3 49271 -0.00333333 -1.85650000 0.02 04/14/2014,11:47:54 1397476074.000000 EX1402L3 49272 -0.00700000 -1.85733333 0.02 04/14/2014,11:47:54 1397476074.000000 EX1402L3 49273 -0.00383333 -1.85316667 0.02 04/14/2014,11:48:00 1397476080.000000 EX1402L3 49274 -0.00266667 -1.85200000 0.02 04/14/2014,11:48:00 1397476080.000000 EX1402L3 49275 -0.01250000 -1.84266667 0.02 04/14/2014,11:48:06 1397476086.000000 EX1402L3 49276 -0.01133333 -1.84066667 0.02 04/14/2014,11:48:06 1397476086.000000 EX1402L3 49277 -0.01416667 -1.84183333 0.02 04/14/2014,11:48:12 1397476092.000000 EX1402L3 49278 -0.00083333 -1.84300000 0.02 04/14/2014,11:48:18 1397476098.000000 EX1402L3 49279 -0.00650000 -1.83966667 0.02 04/14/2014,11:48:18 1397476098.000000 EX1402L3 49280 -1.66483333 -1.83166667 0.02 04/14/2014,11:48:30 1397476110.000000 EX1402L3 49281 -1.66600000 -1.82550000 0.02 04/14/2014,11:48:36 1397476116.000000 EX1402L3 49282 -0.00600000 -1.80833333 0.02 04/14/2014,11:48:54 1397476134.000000 EX1402L3 49283 -0.00866667 -1.80716667 0.02 04/14/2014,11:49:00 1397476140.000000 EX1402L3 49284 -0.01016667 -1.81000000 0.02 04/14/2014,11:49:06 1397476146.000000 EX1402L3 49285 -0.01233333 -1.80933333 0.02 04/14/2014,11:49:06 1397476146.000000 EX1402L3 49286 -0.00900000 -1.81233333 0.02 04/14/2014,11:49:12 1397476152.000000 EX1402L3 49287 -0.01216667 -1.81316667 0.02 04/14/2014,11:49:12 1397476152.000000 EX1402L3 49288 -0.00333333 -1.81983333 0.02 04/14/2014,11:49:18 1397476158.000000 EX1402L3 49289 -0.00450000 -1.82116667 0.02 04/14/2014,11:49:18 1397476158.000000 EX1402L3 49290 -0.00366667 -1.82966667 0.02 04/14/2014,11:49:24 1397476164.000000 EX1402L3 49291 -1.66266667 -1.83466667 0.02 04/14/2014,11:49:36 1397476176.000000 EX1402L3 49292 -1.66650000 -1.83383333 0.02 04/14/2014,11:49:36 1397476176.000000 EX1402L3 49293 -0.00916667 -1.83233333 0.02 04/14/2014,11:50:00 1397476200.000000 EX1402L3 49294 -0.00300000 -1.83416667 0.02 04/14/2014,11:50:06 1397476206.000000 EX1402L3 49295 -0.00500000 -1.83350000 0.02 04/14/2014,11:50:06 1397476206.000000 EX1402L3 49296 -1.66550000 -1.82900000 0.02 04/14/2014,11:50:12 1397476212.000000 EX1402L3 49297 -0.00316667 -1.82783333 0.02 04/14/2014,11:50:18 1397476218.000000 EX1402L3 49298 -1.66583333 -1.82666667 0.02 04/14/2014,11:50:18 1397476218.000000 EX1402L3 49299 -0.00383333 -1.81683333 0.02 04/14/2014,11:50:24 1397476224.000000 EX1402L3 49300 -0.00566667 -1.81300000 0.02 04/14/2014,11:50:30 1397476230.000000 EX1402L3 49301 -0.00466667 -1.81416667 0.02 04/14/2014,11:50:30 1397476230.000000 EX1402L3 49302 -0.00166667 -1.81883333 0.02 04/14/2014,11:50:36 1397476236.000000 EX1402L3 49303 -0.00050000 -1.82000000 0.02 04/14/2014,11:50:36 1397476236.000000 EX1402L3 49304 -0.00583333 -1.82616667 0.02 04/14/2014,11:50:42 1397476242.000000 EX1402L3 49305 -0.00216667 -1.83500000 0.02 04/14/2014,11:50:48 1397476248.000000 EX1402L3 49306 -0.00300000 -1.83833333 0.02 04/14/2014,11:50:54 1397476254.000000 EX1402L3 49307 -0.00216667 -1.83916667 0.02 04/14/2014,11:50:54 1397476254.000000 EX1402L3 49308 -1.65866667 -1.83950000 0.02 04/14/2014,11:51:18 1397476278.000000 EX1402L3 49309 -1.66583333 -1.84050000 0.02 04/14/2014,11:51:24 1397476284.000000 EX1402L3 49310 -0.00466667 -1.84166667 0.02 04/14/2014,11:52:24 1397476344.000000 EX1402L3 49311 -0.00600000 -1.84283333 0.02 04/14/2014,11:52:24 1397476344.000000 EX1402L3 49312 -1.66416667 -1.83183333 0.02 04/14/2014,11:52:30 1397476350.000000 EX1402L3 49313 -0.00566667 -1.82266667 0.02 04/14/2014,11:52:36 1397476356.000000 EX1402L3 49314 -1.66650000 -1.82366667 0.02 04/14/2014,11:52:36 1397476356.000000 EX1402L3 49315 -0.00866667 -1.82083333 0.02 04/14/2014,11:52:48 1397476368.000000 EX1402L3 49316 -0.00550000 -1.81483333 0.02 04/14/2014,11:52:54 1397476374.000000 EX1402L3 49317 -1.66366667 -1.81750000 0.02 04/14/2014,11:52:54 1397476374.000000 EX1402L3 49318 -0.01566667 -1.81800000 0.02 04/14/2014,11:53:00 1397476380.000000 EX1402L3 49319 -0.00783333 -1.82166667 0.02 04/14/2014,11:53:00 1397476380.000000 EX1402L3 49320 -0.01533333 -1.82966667 0.02 04/14/2014,11:53:06 1397476386.000000 EX1402L3 49321 -0.01300000 -1.83266667 0.02 04/14/2014,11:53:06 1397476386.000000 EX1402L3 49322 -0.01216667 -1.83633333 0.02 04/14/2014,11:53:12 1397476392.000000 EX1402L3 49323 -0.01016667 -1.84050000 0.02 04/14/2014,11:53:12 1397476392.000000 EX1402L3 49324 -1.66500000 -1.83033333 0.02 04/14/2014,11:53:18 1397476398.000000 EX1402L3 49325 -0.00283333 -1.81966667 0.02 04/14/2014,11:53:24 1397476404.000000 EX1402L3 49326 -1.66416667 -1.82066667 0.02 04/14/2014,11:53:30 1397476410.000000 EX1402L3 49327 -0.00550000 -1.81550000 0.02 04/14/2014,11:53:42 1397476422.000000 EX1402L3 49328 -0.00483333 -1.81466667 0.02 04/14/2014,11:53:42 1397476422.000000 EX1402L3 49329 -1.66433333 -1.81800000 0.02 04/14/2014,11:53:48 1397476428.000000 EX1402L3 49330 -1.66650000 -1.82083333 0.02 04/14/2014,11:53:48 1397476428.000000 EX1402L3 49331 -1.65833333 -1.83033333 0.02 04/14/2014,11:53:54 1397476434.000000 EX1402L3 49332 -0.00633333 -1.82716667 0.02 04/14/2014,11:54:00 1397476440.000000 EX1402L3 49333 -1.66366667 -1.82933333 0.02 04/14/2014,11:54:00 1397476440.000000 EX1402L3 49334 -0.01500000 -1.82083333 0.02 04/14/2014,11:54:06 1397476446.000000 EX1402L3 49335 -0.01250000 -1.82150000 0.02 04/14/2014,11:54:06 1397476446.000000 EX1402L3 49336 -0.00916667 -1.82433333 0.02 04/14/2014,11:54:12 1397476452.000000 EX1402L3 49337 -0.00750000 -1.83816667 0.02 04/14/2014,11:54:18 1397476458.000000 EX1402L3 49338 -0.00650000 -1.83766667 0.02 04/14/2014,11:54:18 1397476458.000000 EX1402L3 49339 -0.00500000 -1.84450000 0.02 04/14/2014,11:54:24 1397476464.000000 EX1402L3 49340 -0.00416667 -1.84250000 0.02 04/14/2014,11:54:24 1397476464.000000 EX1402L3 49341 -0.00516667 -1.84116667 0.02 04/14/2014,11:54:30 1397476470.000000 EX1402L3 49342 -0.00816667 -1.83833333 0.02 04/14/2014,11:54:30 1397476470.000000 EX1402L3 49343 -0.01333333 -1.84250000 0.02 04/14/2014,11:54:36 1397476476.000000 EX1402L3 49344 -0.01550000 -1.84066667 0.02 04/14/2014,11:54:36 1397476476.000000 EX1402L3 49345 -0.00933333 -1.85033333 0.02 04/14/2014,11:54:42 1397476482.000000 EX1402L3 49346 -0.01300000 -1.84816667 0.02 04/14/2014,11:54:42 1397476482.000000 EX1402L3 49347 -0.00000000 -1.85033333 0.02 04/14/2014,11:54:48 1397476488.000000 EX1402L3 49348 -0.00283333 -1.84850000 0.02 04/14/2014,11:54:48 1397476488.000000 EX1402L3 49349 -1.65316667 -1.84216667 0.02 04/14/2014,11:54:54 1397476494.000000 EX1402L3 49350 -1.65566667 -1.83966667 0.02 04/14/2014,11:54:54 1397476494.000000 EX1402L3 49351 -1.65716667 -1.83700000 0.02 04/14/2014,11:55:00 1397476500.000000 EX1402L3 49352 -1.65633333 -1.83533333 0.02 04/14/2014,11:55:00 1397476500.000000 EX1402L3 49353 -0.00066667 -1.83683333 0.02 04/14/2014,11:55:06 1397476506.000000 EX1402L3 49354 -1.66533333 -1.83416667 0.02 04/14/2014,11:55:06 1397476506.000000 EX1402L3 49355 -0.01250000 -1.82700000 0.02 04/14/2014,11:55:18 1397476518.000000 EX1402L3 49356 -0.00600000 -1.82583333 0.02 04/14/2014,11:55:24 1397476524.000000 EX1402L3 49357 -1.65433333 -1.82500000 0.02 04/14/2014,11:55:36 1397476536.000000 EX1402L3 49358 -1.65100000 -1.82883333 0.02 04/14/2014,11:55:36 1397476536.000000 EX1402L3 49359 -1.65333333 -1.82233333 0.02 04/14/2014,11:55:42 1397476542.000000 EX1402L3 49360 -1.64900000 -1.82450000 0.02 04/14/2014,11:55:42 1397476542.000000 EX1402L3 49361 -1.66183333 -1.80866667 0.02 04/14/2014,11:55:48 1397476548.000000 EX1402L3 49362 -0.00000000 -1.80366667 0.02 04/14/2014,11:55:54 1397476554.000000 EX1402L3 49363 -1.66400000 -1.80466667 0.02 04/14/2014,11:55:54 1397476554.000000 EX1402L3 49364 -0.00583333 -1.80983333 0.02 04/14/2014,11:56:00 1397476560.000000 EX1402L3 49365 -0.01316667 -1.82400000 0.02 04/14/2014,11:56:06 1397476566.000000 EX1402L3 49366 -0.01033333 -1.82733333 0.02 04/14/2014,11:56:06 1397476566.000000 EX1402L3 49367 -0.00550000 -1.82983333 0.02 04/14/2014,11:56:12 1397476572.000000 EX1402L3 49368 -0.00383333 -1.83233333 0.02 04/14/2014,11:56:12 1397476572.000000 EX1402L3 49369 -0.00583333 -1.82783333 0.02 04/14/2014,11:56:18 1397476578.000000 EX1402L3 49370 -1.66250000 -1.83316667 0.02 04/14/2014,11:56:24 1397476584.000000 EX1402L3 49371 -0.00633333 -1.84166667 0.02 04/14/2014,11:56:30 1397476590.000000 EX1402L3 49372 -0.01400000 -1.85300000 0.02 04/14/2014,11:56:36 1397476596.000000 EX1402L3 49373 -0.01150000 -1.84966667 0.02 04/14/2014,11:56:42 1397476602.000000 EX1402L3 49374 -0.00966667 -1.82150000 0.02 04/14/2014,11:56:54 1397476614.000000 EX1402L3 49375 -0.00716667 -1.82083333 0.02 04/14/2014,11:56:54 1397476614.000000 EX1402L3 49376 -1.65333333 -1.82233333 0.02 04/14/2014,11:57:12 1397476632.000000 EX1402L3 49377 -0.00250000 -1.81816667 0.02 04/14/2014,11:57:18 1397476638.000000 EX1402L3 49378 -1.66450000 -1.83216667 0.02 04/14/2014,11:57:36 1397476656.000000 EX1402L3 49379 -1.66616667 -1.83316667 0.02 04/14/2014,11:57:36 1397476656.000000 EX1402L3 49380 -0.00266667 -1.82650000 0.02 04/14/2014,11:58:00 1397476680.000000 EX1402L3 49381 -0.00100000 -1.82583333 0.02 04/14/2014,11:58:06 1397476686.000000 EX1402L3 49382 -1.66416667 -1.82716667 0.02 04/14/2014,11:58:06 1397476686.000000 EX1402L3 49383 -0.00000000 -1.84766667 0.02 04/14/2014,11:58:36 1397476716.000000 EX1402L3 49384 -1.65883333 -1.84983333 0.02 04/14/2014,11:58:36 1397476716.000000 EX1402L3 49385 -0.01233333 -1.84333333 0.02 04/14/2014,11:58:42 1397476722.000000 EX1402L3 49386 -0.00633333 -1.84500000 0.02 04/14/2014,11:58:42 1397476722.000000 EX1402L3 49387 -1.65350000 -1.82900000 0.02 04/14/2014,11:59:00 1397476740.000000 EX1402L3 49388 -1.66150000 -1.83016667 0.02 04/14/2014,11:59:06 1397476746.000000 EX1402L3 49389 -0.00383333 -1.83883333 0.02 04/14/2014,11:59:30 1397476770.000000 EX1402L3 49390 -1.66616667 -1.83483333 0.02 04/14/2014,11:59:36 1397476776.000000 EX1402L3 49391 -0.00333333 -1.81566667 0.02 04/14/2014,12:00:00 1397476800.000000 EX1402L3 49392 -1.66650000 -1.81733333 0.02 04/14/2014,12:00:00 1397476800.000000 EX1402L3 49393 -0.01250000 -1.81800000 0.02 04/14/2014,12:00:06 1397476806.000000 EX1402L3 49394 -0.00733333 -1.82133333 0.02 04/14/2014,12:00:06 1397476806.000000 EX1402L3 49395 -0.02283333 -1.82733333 0.02 04/14/2014,12:00:12 1397476812.000000 EX1402L3 49396 -0.01783333 -1.83050000 0.02 04/14/2014,12:00:12 1397476812.000000 EX1402L3 49397 -0.02483333 -1.83383333 0.02 04/14/2014,12:00:18 1397476818.000000 EX1402L3 49398 -0.02266667 -1.83566667 0.02 04/14/2014,12:00:18 1397476818.000000 EX1402L3 49399 -0.01900000 -1.83866667 0.02 04/14/2014,12:00:24 1397476824.000000 EX1402L3 49400 -1.66250000 -1.81766667 0.02 04/14/2014,12:01:06 1397476866.000000 EX1402L3 49401 -1.66633333 -1.82016667 0.02 04/14/2014,12:01:12 1397476872.000000 EX1402L3 49402 -0.02250000 -1.84233333 0.02 04/14/2014,12:01:42 1397476902.000000 EX1402L3 49403 -0.00316667 -1.84766667 0.02 04/14/2014,12:01:48 1397476908.000000 EX1402L3 49404 -1.66550000 -1.84000000 0.02 04/14/2014,12:01:54 1397476914.000000 EX1402L3 49405 -1.66616667 -1.83183333 0.02 04/14/2014,12:02:00 1397476920.000000 EX1402L3 49406 -0.00933333 -1.83883333 0.02 04/14/2014,12:02:30 1397476950.000000 EX1402L3 49407 -0.00650000 -1.83916667 0.02 04/14/2014,12:02:30 1397476950.000000 EX1402L3 49408 -0.02350000 -1.83350000 0.02 04/14/2014,12:02:36 1397476956.000000 EX1402L3 49409 -0.02233333 -1.83250000 0.02 04/14/2014,12:02:36 1397476956.000000 EX1402L3 49410 -0.01733333 -1.82600000 0.02 04/14/2014,12:02:42 1397476962.000000 EX1402L3 49411 -0.01966667 -1.82500000 0.02 04/14/2014,12:02:42 1397476962.000000 EX1402L3 49412 -0.00766667 -1.82233333 0.02 04/14/2014,12:02:48 1397476968.000000 EX1402L3 49413 -0.00816667 -1.82016667 0.02 04/14/2014,12:02:48 1397476968.000000 EX1402L3 49414 -1.66516667 -1.81866667 0.02 04/14/2014,12:02:54 1397476974.000000 EX1402L3 49415 -0.00200000 -1.81683333 0.02 04/14/2014,12:02:54 1397476974.000000 EX1402L3 49416 -1.66366667 -1.81416667 0.02 04/14/2014,12:03:00 1397476980.000000 EX1402L3 49417 -1.66583333 -1.81600000 0.02 04/14/2014,12:03:06 1397476986.000000 EX1402L3 49418 -0.00766667 -1.82233333 0.02 04/14/2014,12:03:12 1397476992.000000 EX1402L3 49419 -1.66500000 -1.82083333 0.02 04/14/2014,12:03:30 1397477010.000000 EX1402L3 49420 -0.00200000 -1.82166667 0.02 04/14/2014,12:03:36 1397477016.000000 EX1402L3 49421 -0.00833333 -1.82833333 0.02 04/14/2014,12:03:42 1397477022.000000 EX1402L3 49422 -0.01050000 -1.83466667 0.02 04/14/2014,12:03:48 1397477028.000000 EX1402L3 49423 -0.00816667 -1.82650000 0.02 04/14/2014,12:03:54 1397477034.000000 EX1402L3 49424 -0.00666667 -1.82100000 0.02 04/14/2014,12:04:00 1397477040.000000 EX1402L3 49425 -0.01083333 -1.83033333 0.02 04/14/2014,12:04:06 1397477046.000000 EX1402L3 49426 -0.00900000 -1.83383333 0.02 04/14/2014,12:04:06 1397477046.000000 EX1402L3 49427 -0.01766667 -1.83916667 0.02 04/14/2014,12:04:12 1397477052.000000 EX1402L3 49428 -1.66400000 -1.84683333 0.02 04/14/2014,12:04:36 1397477076.000000 EX1402L3 49429 -1.66633333 -1.84600000 0.02 04/14/2014,12:04:36 1397477076.000000 EX1402L3 49430 -0.00350000 -1.81233333 0.02 04/14/2014,12:05:12 1397477112.000000 EX1402L3 49431 -0.00266667 -1.79216667 0.02 04/14/2014,12:05:18 1397477118.000000 EX1402L3 49432 -0.00116667 -1.81300000 0.02 04/14/2014,12:05:24 1397477124.000000 EX1402L3 49433 -1.66616667 -1.81583333 0.02 04/14/2014,12:05:24 1397477124.000000 EX1402L3 49434 -0.00150000 -1.84500000 0.02 04/14/2014,12:05:30 1397477130.000000 EX1402L3 49435 -0.00550000 -1.84600000 0.02 04/14/2014,12:05:30 1397477130.000000 EX1402L3 49436 -0.01550000 -1.84033333 0.02 04/14/2014,12:05:36 1397477136.000000 EX1402L3 49437 -0.01616667 -1.83566667 0.02 04/14/2014,12:05:36 1397477136.000000 EX1402L3 49438 -0.00816667 -1.81700000 0.02 04/14/2014,12:05:42 1397477142.000000 EX1402L3 49439 -0.00916667 -1.81566667 0.02 04/14/2014,12:05:42 1397477142.000000 EX1402L3 49440 -0.00066667 -1.83683333 0.02 04/14/2014,12:05:48 1397477148.000000 EX1402L3 49441 -0.00166667 -1.83966667 0.02 04/14/2014,12:05:48 1397477148.000000 EX1402L3 49442 -0.00333333 -1.85666667 0.02 04/14/2014,12:05:54 1397477154.000000 EX1402L3 49443 -0.00683333 -1.85583333 0.02 04/14/2014,12:05:54 1397477154.000000 EX1402L3 49444 -0.00133333 -1.83166667 0.02 04/14/2014,12:06:00 1397477160.000000 EX1402L3 49445 -0.00316667 -1.82550000 0.02 04/14/2014,12:06:00 1397477160.000000 EX1402L3 49446 -0.00266667 -1.79550000 0.02 04/14/2014,12:06:06 1397477166.000000 EX1402L3 49447 -0.00450000 -1.79016667 0.02 04/14/2014,12:06:06 1397477166.000000 EX1402L3 49448 -0.00533333 -1.80133333 0.02 04/14/2014,12:06:12 1397477172.000000 EX1402L3 49449 -0.01050000 -1.80016667 0.02 04/14/2014,12:06:12 1397477172.000000 EX1402L3 49450 -0.00450000 -1.83016667 0.02 04/14/2014,12:06:18 1397477178.000000 EX1402L3 49451 -1.66200000 -1.83200000 0.02 04/14/2014,12:06:24 1397477184.000000 EX1402L3 49452 -1.66483333 -1.82816667 0.02 04/14/2014,12:06:24 1397477184.000000 EX1402L3 49453 -0.00466667 -1.81166667 0.02 04/14/2014,12:06:30 1397477190.000000 EX1402L3 49454 -1.66300000 -1.82183333 0.02 04/14/2014,12:06:36 1397477196.000000 EX1402L3 49455 -0.00150000 -1.84616667 0.02 04/14/2014,12:06:54 1397477214.000000 EX1402L3 49456 -1.66333333 -1.84083333 0.02 04/14/2014,12:07:00 1397477220.000000 EX1402L3 49457 -0.00400000 -1.84783333 0.02 04/14/2014,12:07:06 1397477226.000000 EX1402L3 49458 -1.66566667 -1.83833333 0.02 04/14/2014,12:07:12 1397477232.000000 EX1402L3 49459 -0.00466667 -1.82266667 0.02 04/14/2014,12:07:18 1397477238.000000 EX1402L3 49460 -0.00300000 -1.81700000 0.02 04/14/2014,12:07:24 1397477244.000000 EX1402L3 49461 -1.66283333 -1.82283333 0.02 04/14/2014,12:07:24 1397477244.000000 EX1402L3 49462 -0.00483333 -1.84400000 0.02 04/14/2014,12:07:30 1397477250.000000 EX1402L3 49463 -1.66650000 -1.84966667 0.02 04/14/2014,12:07:30 1397477250.000000 EX1402L3 49464 -0.00650000 -1.86816667 0.02 04/14/2014,12:07:36 1397477256.000000 EX1402L3 49465 -0.01350000 -1.86666667 0.02 04/14/2014,12:07:42 1397477262.000000 EX1402L3 49466 -0.01666667 -1.87033333 0.02 04/14/2014,12:07:48 1397477268.000000 EX1402L3 49467 -0.00183333 -1.89433333 0.02 04/14/2014,12:07:54 1397477274.000000 EX1402L3 49468 -0.00733333 -1.89633333 0.02 04/14/2014,12:07:54 1397477274.000000 EX1402L3 49469 -0.00950000 -1.92883333 0.02 04/14/2014,12:08:00 1397477280.000000 EX1402L3 49470 -0.01350000 -1.93133333 0.02 04/14/2014,12:08:00 1397477280.000000 EX1402L3 49471 -0.00000000 -1.95150000 0.02 04/14/2014,12:08:06 1397477286.000000 EX1402L3 49472 -0.00616667 -1.95900000 0.02 04/14/2014,12:08:12 1397477292.000000 EX1402L3 49473 -1.66483333 -1.98400000 0.02 04/14/2014,12:08:18 1397477298.000000 EX1402L3 49474 -0.00966667 -2.01833333 0.02 04/14/2014,12:08:24 1397477304.000000 EX1402L3 49475 -0.00766667 -2.02016667 0.02 04/14/2014,12:08:24 1397477304.000000 EX1402L3 49476 -0.01216667 -2.04116667 0.02 04/14/2014,12:08:30 1397477310.000000 EX1402L3 49477 -0.00366667 -2.04416667 0.02 04/14/2014,12:08:36 1397477316.000000 EX1402L3 49478 -0.00200000 -2.04550000 0.02 04/14/2014,12:08:36 1397477316.000000 EX1402L3 49479 -0.00116667 -2.05633333 0.02 04/14/2014,12:08:42 1397477322.000000 EX1402L3 49480 -0.00050000 -2.05883333 0.02 04/14/2014,12:08:42 1397477322.000000 EX1402L3 49481 -0.01900000 -2.07750000 0.02 04/14/2014,12:08:48 1397477328.000000 EX1402L3 49482 -0.01600000 -2.07900000 0.02 04/14/2014,12:08:48 1397477328.000000 EX1402L3 49483 -0.01216667 -2.08916667 0.02 04/14/2014,12:08:54 1397477334.000000 EX1402L3 49484 -0.00700000 -2.08450000 0.02 04/14/2014,12:09:00 1397477340.000000 EX1402L3 49485 -0.00983333 -2.08533333 0.02 04/14/2014,12:09:06 1397477346.000000 EX1402L3 49486 -0.00866667 -2.08750000 0.02 04/14/2014,12:09:06 1397477346.000000 EX1402L3 49487 -0.01950000 -2.09333333 0.02 04/14/2014,12:09:12 1397477352.000000 EX1402L3 49488 -0.01300000 -2.09516667 0.02 04/14/2014,12:09:12 1397477352.000000 EX1402L3 49489 -0.02050000 -2.09350000 0.02 04/14/2014,12:09:18 1397477358.000000 EX1402L3 49490 -0.01783333 -2.08866667 0.02 04/14/2014,12:09:24 1397477364.000000 EX1402L3 49491 -0.02216667 -2.08650000 0.02 04/14/2014,12:09:24 1397477364.000000 EX1402L3 49492 -0.01133333 -2.08933333 0.02 04/14/2014,12:09:30 1397477370.000000 EX1402L3 49493 -0.00766667 -2.09350000 0.02 04/14/2014,12:09:36 1397477376.000000 EX1402L3 49494 -0.00950000 -2.09483333 0.02 04/14/2014,12:09:36 1397477376.000000 EX1402L3 49495 -0.00600000 -2.08816667 0.02 04/14/2014,12:09:42 1397477382.000000 EX1402L3 49496 -0.00233333 -2.08783333 0.02 04/14/2014,12:09:42 1397477382.000000 EX1402L3 49497 -0.00733333 -2.07733333 0.02 04/14/2014,12:09:48 1397477388.000000 EX1402L3 49498 -0.00633333 -2.07616667 0.02 04/14/2014,12:09:48 1397477388.000000 EX1402L3 49499 -0.01266667 -2.08200000 0.02 04/14/2014,12:09:54 1397477394.000000 EX1402L3 49500 -0.01133333 -2.09150000 0.02 04/14/2014,12:10:00 1397477400.000000 EX1402L3 49501 -0.01083333 -2.09300000 0.02 04/14/2014,12:10:06 1397477406.000000 EX1402L3 49502 -0.00966667 -2.09400000 0.02 04/14/2014,12:10:06 1397477406.000000 EX1402L3 49503 -0.01316667 -2.08150000 0.02 04/14/2014,12:10:12 1397477412.000000 EX1402L3 49504 -0.01100000 -2.08333333 0.02 04/14/2014,12:10:18 1397477418.000000 EX1402L3 49505 -0.01233333 -2.09566667 0.02 04/14/2014,12:10:24 1397477424.000000 EX1402L3 49506 -0.01133333 -2.09650000 0.02 04/14/2014,12:10:24 1397477424.000000 EX1402L3 49507 -0.00750000 -2.09816667 0.02 04/14/2014,12:10:30 1397477430.000000 EX1402L3 49508 -0.00983333 -2.09900000 0.02 04/14/2014,12:10:30 1397477430.000000 EX1402L3 49509 -0.00883333 -2.09133333 0.02 04/14/2014,12:10:36 1397477436.000000 EX1402L3 49510 -0.01266667 -2.09283333 0.02 04/14/2014,12:10:42 1397477442.000000 EX1402L3 49511 -0.01550000 -2.09150000 0.02 04/14/2014,12:10:42 1397477442.000000 EX1402L3 49512 -0.00933333 -2.09266667 0.02 04/14/2014,12:10:48 1397477448.000000 EX1402L3 49513 -0.01216667 -2.09083333 0.02 04/14/2014,12:10:48 1397477448.000000 EX1402L3 49514 -0.01716667 -2.08883333 0.02 04/14/2014,12:10:54 1397477454.000000 EX1402L3 49515 -0.01333333 -2.08516667 0.02 04/14/2014,12:11:00 1397477460.000000 EX1402L3 49516 -0.01566667 -2.08483333 0.02 04/14/2014,12:11:00 1397477460.000000 EX1402L3 49517 -0.02016667 -2.08383333 0.02 04/14/2014,12:11:06 1397477466.000000 EX1402L3 49518 -0.02150000 -2.08500000 0.02 04/14/2014,12:11:06 1397477466.000000 EX1402L3 49519 -0.01233333 -2.08133333 0.02 04/14/2014,12:11:12 1397477472.000000 EX1402L3 49520 -0.01633333 -2.08000000 0.02 04/14/2014,12:11:12 1397477472.000000 EX1402L3 49521 -0.00983333 -2.07583333 0.02 04/14/2014,12:11:18 1397477478.000000 EX1402L3 49522 -0.00466667 -2.08150000 0.02 04/14/2014,12:11:24 1397477484.000000 EX1402L3 49523 -0.00800000 -2.08350000 0.02 04/14/2014,12:11:24 1397477484.000000 EX1402L3 49524 -0.00016667 -2.09083333 0.02 04/14/2014,12:11:30 1397477490.000000 EX1402L3 49525 -0.00250000 -2.09216667 0.02 04/14/2014,12:11:30 1397477490.000000 EX1402L3 49526 -0.00183333 -2.09516667 0.02 04/14/2014,12:11:36 1397477496.000000 EX1402L3 49527 -0.00483333 -2.09500000 0.02 04/14/2014,12:11:42 1397477502.000000 EX1402L3 49528 -0.01683333 -2.09266667 0.02 04/14/2014,12:11:48 1397477508.000000 EX1402L3 49529 -0.01366667 -2.09166667 0.02 04/14/2014,12:11:48 1397477508.000000 EX1402L3 49530 -0.01783333 -2.09266667 0.02 04/14/2014,12:11:54 1397477514.000000 EX1402L3 49531 -0.01583333 -2.09366667 0.02 04/14/2014,12:11:54 1397477514.000000 EX1402L3 49532 -0.01233333 -2.09283333 0.02 04/14/2014,12:12:00 1397477520.000000 EX1402L3 49533 -0.01366667 -2.09300000 0.02 04/14/2014,12:12:00 1397477520.000000 EX1402L3 49534 -0.01183333 -2.08833333 0.02 04/14/2014,12:12:06 1397477526.000000 EX1402L3 49535 -0.01316667 -2.08550000 0.02 04/14/2014,12:12:06 1397477526.000000 EX1402L3 49536 -0.01183333 -2.09083333 0.02 04/14/2014,12:12:12 1397477532.000000 EX1402L3 49537 -0.01233333 -2.09116667 0.02 04/14/2014,12:12:12 1397477532.000000 EX1402L3 49538 -0.01466667 -2.08616667 0.02 04/14/2014,12:12:18 1397477538.000000 EX1402L3 49539 -0.01233333 -2.07750000 0.02 04/14/2014,12:12:24 1397477544.000000 EX1402L3 49540 -0.01433333 -2.07550000 0.02 04/14/2014,12:12:24 1397477544.000000 EX1402L3 49541 -0.02083333 -2.08216667 0.02 04/14/2014,12:12:36 1397477556.000000 EX1402L3 49542 -0.01533333 -2.07866667 0.02 04/14/2014,12:12:42 1397477562.000000 EX1402L3 49543 -0.00916667 -2.07516667 0.02 04/14/2014,12:12:48 1397477568.000000 EX1402L3 49544 -0.00583333 -2.07716667 0.02 04/14/2014,12:12:48 1397477568.000000 EX1402L3 49545 -0.00816667 -2.08116667 0.02 04/14/2014,12:12:54 1397477574.000000 EX1402L3 49546 -0.00116667 -2.08700000 0.02 04/14/2014,12:13:00 1397477580.000000 EX1402L3 49547 -1.66300000 -2.08866667 0.02 04/14/2014,12:13:00 1397477580.000000 EX1402L3 49548 -0.01800000 -2.10033333 0.02 04/14/2014,12:13:30 1397477610.000000 EX1402L3 49549 -0.01683333 -2.10333333 0.02 04/14/2014,12:13:36 1397477616.000000 EX1402L3 49550 -0.01850000 -2.10233333 0.02 04/14/2014,12:13:36 1397477616.000000 EX1402L3 49551 -0.02050000 -2.09516667 0.02 04/14/2014,12:13:42 1397477622.000000 EX1402L3 49552 -0.02116667 -2.09433333 0.02 04/14/2014,12:13:42 1397477622.000000 EX1402L3 49553 -0.01000000 -2.08333333 0.02 04/14/2014,12:13:48 1397477628.000000 EX1402L3 49554 -0.01533333 -2.08183333 0.02 04/14/2014,12:13:54 1397477634.000000 EX1402L3 49555 -0.02566667 -2.08016667 0.02 04/14/2014,12:14:00 1397477640.000000 EX1402L3 49556 -0.01500000 -2.07866667 0.02 04/14/2014,12:14:06 1397477646.000000 EX1402L3 49557 -0.01816667 -2.07750000 0.02 04/14/2014,12:14:06 1397477646.000000 EX1402L3 49558 -0.00950000 -2.07533333 0.02 04/14/2014,12:14:12 1397477652.000000 EX1402L3 49559 -0.00433333 -2.08016667 0.02 04/14/2014,12:14:18 1397477658.000000 EX1402L3 49560 -0.00583333 -2.07950000 0.02 04/14/2014,12:14:18 1397477658.000000 EX1402L3 49561 -0.00033333 -2.08483333 0.02 04/14/2014,12:14:24 1397477664.000000 EX1402L3 49562 -0.00150000 -2.08400000 0.02 04/14/2014,12:14:24 1397477664.000000 EX1402L3 49563 -0.00466667 -2.07783333 0.02 04/14/2014,12:14:30 1397477670.000000 EX1402L3 49564 -0.01166667 -2.07950000 0.02 04/14/2014,12:14:36 1397477676.000000 EX1402L3 49565 -0.00983333 -2.08833333 0.02 04/14/2014,12:14:42 1397477682.000000 EX1402L3 49566 -0.00766667 -2.09733333 0.02 04/14/2014,12:14:48 1397477688.000000 EX1402L3 49567 -0.00316667 -2.09866667 0.02 04/14/2014,12:14:54 1397477694.000000 EX1402L3 49568 -0.00033333 -2.09683333 0.02 04/14/2014,12:14:54 1397477694.000000 EX1402L3 49569 -0.02100000 -2.08900000 0.02 04/14/2014,12:15:00 1397477700.000000 EX1402L3 49570 -0.01866667 -2.08883333 0.02 04/14/2014,12:15:00 1397477700.000000 EX1402L3 49571 -0.01766667 -2.08950000 0.02 04/14/2014,12:15:06 1397477706.000000 EX1402L3 49572 -0.01466667 -2.09216667 0.02 04/14/2014,12:15:12 1397477712.000000 EX1402L3 49573 -0.01533333 -2.09366667 0.02 04/14/2014,12:15:12 1397477712.000000 EX1402L3 49574 -0.00966667 -2.09933333 0.02 04/14/2014,12:15:18 1397477718.000000 EX1402L3 49575 -0.00700000 -2.10233333 0.02 04/14/2014,12:15:18 1397477718.000000 EX1402L3 49576 -0.02066667 -2.09300000 0.02 04/14/2014,12:15:24 1397477724.000000 EX1402L3 49577 -0.01650000 -2.09266667 0.02 04/14/2014,12:15:24 1397477724.000000 EX1402L3 49578 -0.02283333 -2.08516667 0.02 04/14/2014,12:15:30 1397477730.000000 EX1402L3 49579 -0.02116667 -2.08666667 0.02 04/14/2014,12:15:30 1397477730.000000 EX1402L3 49580 -0.01616667 -2.08783333 0.02 04/14/2014,12:15:36 1397477736.000000 EX1402L3 49581 -0.01116667 -2.09050000 0.02 04/14/2014,12:15:42 1397477742.000000 EX1402L3 49582 -0.01083333 -2.08533333 0.02 04/14/2014,12:15:48 1397477748.000000 EX1402L3 49583 -0.00566667 -2.07950000 0.02 04/14/2014,12:15:54 1397477754.000000 EX1402L3 49584 -0.00450000 -2.08016667 0.02 04/14/2014,12:15:54 1397477754.000000 EX1402L3 49585 -0.00500000 -2.07883333 0.02 04/14/2014,12:16:00 1397477760.000000 EX1402L3 49586 -0.00466667 -2.08150000 0.02 04/14/2014,12:16:06 1397477766.000000 EX1402L3 49587 -0.00533333 -2.08333333 0.02 04/14/2014,12:16:06 1397477766.000000 EX1402L3 49588 -0.01100000 -2.07900000 0.02 04/14/2014,12:16:12 1397477772.000000 EX1402L3 49589 -0.00733333 -2.07883333 0.02 04/14/2014,12:16:12 1397477772.000000 EX1402L3 49590 -0.01366667 -2.06966667 0.02 04/14/2014,12:16:18 1397477778.000000 EX1402L3 49591 -0.00750000 -2.07283333 0.02 04/14/2014,12:16:18 1397477778.000000 EX1402L3 49592 -0.02100000 -2.07450000 0.02 04/14/2014,12:16:24 1397477784.000000 EX1402L3 49593 -0.02566667 -2.07650000 0.02 04/14/2014,12:16:30 1397477790.000000 EX1402L3 49594 -0.02116667 -2.07916667 0.02 04/14/2014,12:16:30 1397477790.000000 EX1402L3 49595 -0.02083333 -2.07750000 0.02 04/14/2014,12:16:36 1397477796.000000 EX1402L3 49596 -0.01600000 -2.08000000 0.02 04/14/2014,12:16:36 1397477796.000000 EX1402L3 49597 -0.02500000 -2.09533333 0.02 04/14/2014,12:16:42 1397477802.000000 EX1402L3 49598 -0.02000000 -2.10066667 0.02 04/14/2014,12:16:42 1397477802.000000 EX1402L3 49599 -0.01783333 -2.11716667 0.02 04/14/2014,12:16:48 1397477808.000000 EX1402L3 49600 -0.01483333 -2.11816667 0.02 04/14/2014,12:16:48 1397477808.000000 EX1402L3 49601 -0.00550000 -2.09416667 0.02 04/14/2014,12:17:00 1397477820.000000 EX1402L3 49602 -0.00683333 -2.09216667 0.02 04/14/2014,12:17:00 1397477820.000000 EX1402L3 49603 -0.00383333 -2.08566667 0.02 04/14/2014,12:17:06 1397477826.000000 EX1402L3 49604 -0.01000000 -2.08300000 0.02 04/14/2014,12:17:12 1397477832.000000 EX1402L3 49605 -0.00633333 -2.08350000 0.02 04/14/2014,12:17:12 1397477832.000000 EX1402L3 49606 -0.01100000 -2.07083333 0.02 04/14/2014,12:17:18 1397477838.000000 EX1402L3 49607 -0.00483333 -2.05533333 0.02 04/14/2014,12:17:24 1397477844.000000 EX1402L3 49608 -0.00650000 -2.04716667 0.02 04/14/2014,12:17:30 1397477850.000000 EX1402L3 49609 -0.01633333 -2.03016667 0.02 04/14/2014,12:17:36 1397477856.000000 EX1402L3 49610 -0.01283333 -2.02900000 0.02 04/14/2014,12:17:36 1397477856.000000 EX1402L3 49611 -0.01516667 -2.01416667 0.02 04/14/2014,12:17:42 1397477862.000000 EX1402L3 49612 -0.01666667 -2.01316667 0.02 04/14/2014,12:17:42 1397477862.000000 EX1402L3 49613 -0.00583333 -2.01133333 0.02 04/14/2014,12:17:48 1397477868.000000 EX1402L3 49614 -0.00466667 -2.01666667 0.02 04/14/2014,12:17:54 1397477874.000000 EX1402L3 49615 -0.00200000 -2.00583333 0.02 04/14/2014,12:18:00 1397477880.000000 EX1402L3 49616 -1.66366667 -2.00633333 0.02 04/14/2014,12:18:00 1397477880.000000 EX1402L3 49617 -0.00083333 -2.00416667 0.02 04/14/2014,12:18:36 1397477916.000000 EX1402L3 49618 -0.01633333 -2.01483333 0.02 04/14/2014,12:18:42 1397477922.000000 EX1402L3 49619 -0.01700000 -2.01316667 0.02 04/14/2014,12:18:42 1397477922.000000 EX1402L3 49620 -0.02133333 -2.01016667 0.02 04/14/2014,12:18:48 1397477928.000000 EX1402L3 49621 -0.00516667 -2.00583333 0.02 04/14/2014,12:18:54 1397477934.000000 EX1402L3 49622 -0.00733333 -2.00333333 0.02 04/14/2014,12:18:54 1397477934.000000 EX1402L3 49623 -0.00116667 -2.01200000 0.02 04/14/2014,12:19:00 1397477940.000000 EX1402L3 49624 -0.00400000 -2.00916667 0.02 04/14/2014,12:19:00 1397477940.000000 EX1402L3 49625 -0.01616667 -2.00666667 0.02 04/14/2014,12:19:06 1397477946.000000 EX1402L3 49626 -0.00800000 -1.99516667 0.02 04/14/2014,12:19:12 1397477952.000000 EX1402L3 49627 -0.01100000 -1.99150000 0.02 04/14/2014,12:19:12 1397477952.000000 EX1402L3 49628 -0.00633333 -1.98550000 0.02 04/14/2014,12:19:18 1397477958.000000 EX1402L3 49629 -0.01133333 -1.98283333 0.02 04/14/2014,12:19:18 1397477958.000000 EX1402L3 49630 -0.00666667 -1.99783333 0.02 04/14/2014,12:19:24 1397477964.000000 EX1402L3 49631 -0.00466667 -2.01383333 0.02 04/14/2014,12:19:30 1397477970.000000 EX1402L3 49632 -0.00633333 -2.01100000 0.02 04/14/2014,12:19:30 1397477970.000000 EX1402L3 49633 -0.01183333 -2.00583333 0.02 04/14/2014,12:19:36 1397477976.000000 EX1402L3 49634 -0.02166667 -1.99266667 0.02 04/14/2014,12:19:42 1397477982.000000 EX1402L3 49635 -0.02350000 -1.99050000 0.02 04/14/2014,12:19:42 1397477982.000000 EX1402L3 49636 -0.02016667 -1.99700000 0.02 04/14/2014,12:19:48 1397477988.000000 EX1402L3 49637 -0.02216667 -1.99683333 0.02 04/14/2014,12:19:48 1397477988.000000 EX1402L3 49638 -0.01716667 -2.00750000 0.02 04/14/2014,12:19:54 1397477994.000000 EX1402L3 49639 -0.01216667 -2.00850000 0.02 04/14/2014,12:20:06 1397478006.000000 EX1402L3 49640 -0.01350000 -2.00933333 0.02 04/14/2014,12:20:06 1397478006.000000 EX1402L3 49641 -0.01033333 -2.01033333 0.02 04/14/2014,12:20:12 1397478012.000000 EX1402L3 49642 -0.02083333 -2.01100000 0.02 04/14/2014,12:20:18 1397478018.000000 EX1402L3 49643 -0.01700000 -2.00283333 0.02 04/14/2014,12:20:24 1397478024.000000 EX1402L3 49644 -0.01950000 -2.00183333 0.02 04/14/2014,12:20:24 1397478024.000000 EX1402L3 49645 -0.01033333 -1.99716667 0.02 04/14/2014,12:20:30 1397478030.000000 EX1402L3 49646 -0.01250000 -1.99550000 0.02 04/14/2014,12:20:30 1397478030.000000 EX1402L3 49647 -1.66650000 -2.00383333 0.02 04/14/2014,12:20:36 1397478036.000000 EX1402L3 49648 -0.00700000 -2.00483333 0.02 04/14/2014,12:20:48 1397478048.000000 EX1402L3 49649 -0.00250000 -1.99966667 0.02 04/14/2014,12:20:54 1397478054.000000 EX1402L3 49650 -1.66400000 -2.01700000 0.02 04/14/2014,12:21:06 1397478066.000000 EX1402L3 49651 -0.00183333 -2.01433333 0.02 04/14/2014,12:21:06 1397478066.000000 EX1402L3 49652 -1.65800000 -2.00750000 0.02 04/14/2014,12:21:12 1397478072.000000 EX1402L3 49653 -1.66283333 -2.00416667 0.02 04/14/2014,12:21:12 1397478072.000000 EX1402L3 49654 -0.00800000 -1.99283333 0.02 04/14/2014,12:22:00 1397478120.000000 EX1402L3 49655 -0.00250000 -1.98116667 0.02 04/14/2014,12:22:06 1397478126.000000 EX1402L3 49656 -0.00083333 -1.98316667 0.02 04/14/2014,12:22:06 1397478126.000000 EX1402L3 49657 -0.01116667 -1.98450000 0.02 04/14/2014,12:22:12 1397478132.000000 EX1402L3 49658 -0.00700000 -1.98933333 0.02 04/14/2014,12:22:12 1397478132.000000 EX1402L3 49659 -0.01683333 -1.99633333 0.02 04/14/2014,12:22:18 1397478138.000000 EX1402L3 49660 -0.00866667 -2.00283333 0.02 04/14/2014,12:22:18 1397478138.000000 EX1402L3 49661 -0.01800000 -2.00416667 0.02 04/14/2014,12:22:24 1397478144.000000 EX1402L3 49662 -0.01500000 -2.00700000 0.02 04/14/2014,12:22:24 1397478144.000000 EX1402L3 49663 -0.01116667 -1.99700000 0.02 04/14/2014,12:22:30 1397478150.000000 EX1402L3 49664 -0.01700000 -1.99133333 0.02 04/14/2014,12:22:36 1397478156.000000 EX1402L3 49665 -0.01466667 -1.99516667 0.02 04/14/2014,12:22:36 1397478156.000000 EX1402L3 49666 -0.01200000 -1.99233333 0.02 04/14/2014,12:22:42 1397478162.000000 EX1402L3 49667 -0.00983333 -1.99566667 0.02 04/14/2014,12:22:42 1397478162.000000 EX1402L3 49668 -0.01533333 -1.99266667 0.02 04/14/2014,12:22:48 1397478168.000000 EX1402L3 49669 -0.01000000 -1.99516667 0.02 04/14/2014,12:22:48 1397478168.000000 EX1402L3 49670 -0.01283333 -1.99100000 0.02 04/14/2014,12:22:54 1397478174.000000 EX1402L3 49671 -0.00833333 -1.99600000 0.02 04/14/2014,12:23:00 1397478180.000000 EX1402L3 49672 -0.00750000 -1.99733333 0.02 04/14/2014,12:23:00 1397478180.000000 EX1402L3 49673 -0.00433333 -1.99666667 0.02 04/14/2014,12:23:06 1397478186.000000 EX1402L3 49674 -0.00066667 -1.99866667 0.02 04/14/2014,12:23:06 1397478186.000000 EX1402L3 49675 -0.00700000 -1.99133333 0.02 04/14/2014,12:23:12 1397478192.000000 EX1402L3 49676 -0.01283333 -1.98950000 0.02 04/14/2014,12:23:18 1397478198.000000 EX1402L3 49677 -0.01050000 -1.99200000 0.02 04/14/2014,12:23:18 1397478198.000000 EX1402L3 49678 -0.00383333 -2.00200000 0.02 04/14/2014,12:23:24 1397478204.000000 EX1402L3 49679 -0.00700000 -2.00300000 0.02 04/14/2014,12:23:24 1397478204.000000 EX1402L3 49680 -1.66366667 -2.00816667 0.02 04/14/2014,12:23:30 1397478210.000000 EX1402L3 49681 -1.66000000 -2.00233333 0.02 04/14/2014,12:23:36 1397478216.000000 EX1402L3 49682 -1.65716667 -2.00033333 0.02 04/14/2014,12:23:36 1397478216.000000 EX1402L3 49683 -1.65983333 -1.98983333 0.02 04/14/2014,12:23:42 1397478222.000000 EX1402L3 49684 -1.66116667 -1.98550000 0.02 04/14/2014,12:23:42 1397478222.000000 EX1402L3 49685 -1.66500000 -1.99550000 0.02 04/14/2014,12:23:48 1397478228.000000 EX1402L3 49686 -0.00133333 -1.99483333 0.02 04/14/2014,12:23:48 1397478228.000000 EX1402L3 49687 -0.00583333 -2.01550000 0.02 04/14/2014,12:23:54 1397478234.000000 EX1402L3 49688 -0.01000000 -2.01433333 0.02 04/14/2014,12:23:54 1397478234.000000 EX1402L3 49689 -0.00266667 -2.01583333 0.02 04/14/2014,12:24:00 1397478240.000000 EX1402L3 49690 -0.00333333 -2.00566667 0.02 04/14/2014,12:24:06 1397478246.000000 EX1402L3 49691 -0.00216667 -2.00700000 0.02 04/14/2014,12:24:06 1397478246.000000 EX1402L3 49692 -1.66366667 -2.00533333 0.02 04/14/2014,12:24:12 1397478252.000000 EX1402L3 49693 -0.01116667 -2.01166667 0.02 04/14/2014,12:24:18 1397478258.000000 EX1402L3 49694 -0.00433333 -2.01483333 0.02 04/14/2014,12:24:18 1397478258.000000 EX1402L3 49695 -0.01816667 -2.01050000 0.02 04/14/2014,12:24:24 1397478264.000000 EX1402L3 49696 -0.01250000 -2.00966667 0.02 04/14/2014,12:24:24 1397478264.000000 EX1402L3 49697 -0.01166667 -1.99250000 0.02 04/14/2014,12:24:30 1397478270.000000 EX1402L3 49698 -0.01400000 -1.99000000 0.02 04/14/2014,12:24:30 1397478270.000000 EX1402L3 49699 -0.01016667 -1.98550000 0.02 04/14/2014,12:24:36 1397478276.000000 EX1402L3 49700 -0.01783333 -1.98333333 0.02 04/14/2014,12:24:36 1397478276.000000 EX1402L3 49701 -1.66283333 -1.98633333 0.02 04/14/2014,12:24:54 1397478294.000000 EX1402L3 49702 -0.00083333 -1.97866667 0.02 04/14/2014,12:25:00 1397478300.000000 EX1402L3 49703 -0.00250000 -1.98850000 0.02 04/14/2014,12:25:06 1397478306.000000 EX1402L3 49704 -0.00333333 -1.98916667 0.02 04/14/2014,12:25:06 1397478306.000000 EX1402L3 49705 -0.01133333 -1.99016667 0.02 04/14/2014,12:25:12 1397478312.000000 EX1402L3 49706 -0.01033333 -1.98150000 0.02 04/14/2014,12:25:18 1397478318.000000 EX1402L3 49707 -0.01233333 -1.98000000 0.02 04/14/2014,12:25:24 1397478324.000000 EX1402L3 49708 -0.01133333 -1.98183333 0.02 04/14/2014,12:25:24 1397478324.000000 EX1402L3 49709 -0.01216667 -1.99550000 0.02 04/14/2014,12:25:30 1397478330.000000 EX1402L3 49710 -0.02316667 -2.00566667 0.02 04/14/2014,12:25:36 1397478336.000000 EX1402L3 49711 -0.02183333 -2.00466667 0.02 04/14/2014,12:25:36 1397478336.000000 EX1402L3 49712 -0.01166667 -1.99783333 0.02 04/14/2014,12:25:42 1397478342.000000 EX1402L3 49713 -0.01700000 -1.99400000 0.02 04/14/2014,12:25:42 1397478342.000000 EX1402L3 49714 -0.00383333 -1.98816667 0.02 04/14/2014,12:25:48 1397478348.000000 EX1402L3 49715 -0.01183333 -1.98900000 0.02 04/14/2014,12:25:48 1397478348.000000 EX1402L3 49716 -0.01300000 -2.00733333 0.02 04/14/2014,12:25:54 1397478354.000000 EX1402L3 49717 -0.01450000 -2.01116667 0.02 04/14/2014,12:25:54 1397478354.000000 EX1402L3 49718 -0.02383333 -2.02750000 0.02 04/14/2014,12:26:00 1397478360.000000 EX1402L3 49719 -0.01733333 -2.02983333 0.02 04/14/2014,12:26:00 1397478360.000000 EX1402L3 49720 -0.03100000 -2.02200000 0.02 04/14/2014,12:26:06 1397478366.000000 EX1402L3 49721 -0.03000000 -2.01983333 0.02 04/14/2014,12:26:06 1397478366.000000 EX1402L3 49722 -0.00766667 -1.99750000 0.02 04/14/2014,12:26:12 1397478372.000000 EX1402L3 49723 -0.00816667 -1.99616667 0.02 04/14/2014,12:26:12 1397478372.000000 EX1402L3 49724 -1.66450000 -1.99350000 0.02 04/14/2014,12:26:18 1397478378.000000 EX1402L3 49725 -0.00683333 -2.00533333 0.02 04/14/2014,12:26:30 1397478390.000000 EX1402L3 49726 -0.00300000 -2.00800000 0.02 04/14/2014,12:26:30 1397478390.000000 EX1402L3 49727 -0.01016667 -1.99416667 0.02 04/14/2014,12:26:36 1397478396.000000 EX1402L3 49728 -0.00316667 -1.99583333 0.02 04/14/2014,12:26:36 1397478396.000000 EX1402L3 49729 -0.00716667 -1.98200000 0.02 04/14/2014,12:26:42 1397478402.000000 EX1402L3 49730 -0.00150000 -1.98400000 0.02 04/14/2014,12:26:42 1397478402.000000 EX1402L3 49731 -0.00200000 -1.98766667 0.02 04/14/2014,12:26:48 1397478408.000000 EX1402L3 49732 -1.66566667 -1.98933333 0.02 04/14/2014,12:26:48 1397478408.000000 EX1402L3 49733 -0.01066667 -1.99933333 0.02 04/14/2014,12:26:54 1397478414.000000 EX1402L3 49734 -1.66416667 -1.99200000 0.02 04/14/2014,12:27:00 1397478420.000000 EX1402L3 49735 -1.66366667 -1.98916667 0.02 04/14/2014,12:27:00 1397478420.000000 EX1402L3 49736 -0.00416667 -1.97983333 0.02 04/14/2014,12:27:06 1397478426.000000 EX1402L3 49737 -0.00533333 -1.97833333 0.02 04/14/2014,12:27:06 1397478426.000000 EX1402L3 49738 -0.00666667 -1.98883333 0.02 04/14/2014,12:27:12 1397478432.000000 EX1402L3 49739 -0.01950000 -2.00133333 0.02 04/14/2014,12:27:18 1397478438.000000 EX1402L3 49740 -0.02316667 -2.00016667 0.02 04/14/2014,12:27:18 1397478438.000000 EX1402L3 49741 -0.01316667 -1.99933333 0.02 04/14/2014,12:27:30 1397478450.000000 EX1402L3 49742 -0.01600000 -2.00033333 0.02 04/14/2014,12:27:30 1397478450.000000 EX1402L3 49743 -0.00500000 -2.00750000 0.02 04/14/2014,12:27:36 1397478456.000000 EX1402L3 49744 -0.00333333 -2.01033333 0.02 04/14/2014,12:27:42 1397478462.000000 EX1402L3 49745 -0.00083333 -2.00583333 0.02 04/14/2014,12:27:48 1397478468.000000 EX1402L3 49746 -0.01166667 -2.00116667 0.02 04/14/2014,12:27:54 1397478474.000000 EX1402L3 49747 -0.01516667 -2.00883333 0.02 04/14/2014,12:28:00 1397478480.000000 EX1402L3 49748 -0.01483333 -2.00933333 0.02 04/14/2014,12:28:00 1397478480.000000 EX1402L3 49749 -0.01000000 -2.01250000 0.02 04/14/2014,12:28:06 1397478486.000000 EX1402L3 49750 -0.00866667 -2.00550000 0.02 04/14/2014,12:28:12 1397478492.000000 EX1402L3 49751 -0.00900000 -2.00466667 0.02 04/14/2014,12:28:12 1397478492.000000 EX1402L3 49752 -0.01033333 -1.99833333 0.02 04/14/2014,12:28:18 1397478498.000000 EX1402L3 49753 -0.01150000 -1.99750000 0.02 04/14/2014,12:28:18 1397478498.000000 EX1402L3 49754 -0.01583333 -2.00550000 0.02 04/14/2014,12:28:24 1397478504.000000 EX1402L3 49755 -0.00033333 -2.01016667 0.02 04/14/2014,12:28:30 1397478510.000000 EX1402L3 49756 -0.00516667 -2.00883333 0.02 04/14/2014,12:28:36 1397478516.000000 EX1402L3 49757 -0.00416667 -2.01083333 0.02 04/14/2014,12:28:36 1397478516.000000 EX1402L3 49758 -0.00933333 -2.01650000 0.02 04/14/2014,12:28:42 1397478522.000000 EX1402L3 49759 -0.00633333 -2.02033333 0.02 04/14/2014,12:28:42 1397478522.000000 EX1402L3 49760 -0.00783333 -2.02633333 0.02 04/14/2014,12:28:48 1397478528.000000 EX1402L3 49761 -0.00416667 -2.02933333 0.02 04/14/2014,12:28:48 1397478528.000000 EX1402L3 49762 -0.01266667 -2.03050000 0.02 04/14/2014,12:28:54 1397478534.000000 EX1402L3 49763 -0.00900000 -2.03266667 0.02 04/14/2014,12:28:54 1397478534.000000 EX1402L3 49764 -0.01783333 -2.03133333 0.02 04/14/2014,12:29:00 1397478540.000000 EX1402L3 49765 -0.01516667 -2.03466667 0.02 04/14/2014,12:29:06 1397478546.000000 EX1402L3 49766 -0.01866667 -2.03283333 0.02 04/14/2014,12:29:06 1397478546.000000 EX1402L3 49767 -0.01250000 -2.04750000 0.02 04/14/2014,12:29:12 1397478552.000000 EX1402L3 49768 -0.01766667 -2.04616667 0.02 04/14/2014,12:29:12 1397478552.000000 EX1402L3 49769 -0.01883333 -2.05016667 0.02 04/14/2014,12:29:18 1397478558.000000 EX1402L3 49770 -0.02250000 -2.04600000 0.02 04/14/2014,12:29:18 1397478558.000000 EX1402L3 49771 -0.01650000 -2.04316667 0.02 04/14/2014,12:29:24 1397478564.000000 EX1402L3 49772 -0.01866667 -2.04150000 0.02 04/14/2014,12:29:24 1397478564.000000 EX1402L3 49773 -0.01616667 -2.04433333 0.02 04/14/2014,12:29:30 1397478570.000000 EX1402L3 49774 -0.01983333 -2.04383333 0.02 04/14/2014,12:29:30 1397478570.000000 EX1402L3 49775 -0.01150000 -2.05883333 0.02 04/14/2014,12:29:36 1397478576.000000 EX1402L3 49776 -0.01716667 -2.05766667 0.02 04/14/2014,12:29:36 1397478576.000000 EX1402L3 49777 -1.66533333 -2.06416667 0.02 04/14/2014,12:29:42 1397478582.000000 EX1402L3 49778 -0.00150000 -2.05016667 0.02 04/14/2014,12:29:48 1397478588.000000 EX1402L3 49779 -0.00216667 -2.04866667 0.02 04/14/2014,12:29:48 1397478588.000000 EX1402L3 49780 -0.01483333 -2.05516667 0.02 04/14/2014,12:29:54 1397478594.000000 EX1402L3 49781 -0.02433333 -2.06916667 0.02 04/14/2014,12:30:00 1397478600.000000 EX1402L3 49782 -0.01483333 -2.07066667 0.02 04/14/2014,12:30:06 1397478606.000000 EX1402L3 49783 -0.01833333 -2.06900000 0.02 04/14/2014,12:30:06 1397478606.000000 EX1402L3 49784 -0.01450000 -2.06866667 0.02 04/14/2014,12:30:12 1397478612.000000 EX1402L3 49785 -0.01383333 -2.06766667 0.02 04/14/2014,12:30:12 1397478612.000000 EX1402L3 49786 -0.01616667 -2.07350000 0.02 04/14/2014,12:30:18 1397478618.000000 EX1402L3 49787 -0.01433333 -2.07200000 0.02 04/14/2014,12:30:18 1397478618.000000 EX1402L3 49788 -0.01766667 -2.07783333 0.02 04/14/2014,12:30:24 1397478624.000000 EX1402L3 49789 -0.01483333 -2.07433333 0.02 04/14/2014,12:30:30 1397478630.000000 EX1402L3 49790 -0.01333333 -2.07366667 0.02 04/14/2014,12:30:30 1397478630.000000 EX1402L3 49791 -0.01500000 -2.06983333 0.02 04/14/2014,12:30:36 1397478636.000000 EX1402L3 49792 -0.01433333 -2.06733333 0.02 04/14/2014,12:30:36 1397478636.000000 EX1402L3 49793 -0.01933333 -2.06800000 0.02 04/14/2014,12:30:42 1397478642.000000 EX1402L3 49794 -0.00783333 -2.07566667 0.02 04/14/2014,12:30:48 1397478648.000000 EX1402L3 49795 -0.00583333 -2.06783333 0.02 04/14/2014,12:30:54 1397478654.000000 EX1402L3 49796 -0.00483333 -2.06900000 0.02 04/14/2014,12:30:54 1397478654.000000 EX1402L3 49797 -0.00616667 -2.05916667 0.02 04/14/2014,12:31:00 1397478660.000000 EX1402L3 49798 -0.00450000 -2.06116667 0.02 04/14/2014,12:31:00 1397478660.000000 EX1402L3 49799 -0.01083333 -2.06383333 0.02 04/14/2014,12:31:06 1397478666.000000 EX1402L3 49800 -0.00633333 -2.06633333 0.02 04/14/2014,12:31:06 1397478666.000000 EX1402L3 49801 -0.01583333 -2.08200000 0.02 04/14/2014,12:31:12 1397478672.000000 EX1402L3 49802 -0.01000000 -2.08583333 0.02 04/14/2014,12:31:12 1397478672.000000 EX1402L3 49803 -0.02266667 -2.09250000 0.02 04/14/2014,12:31:18 1397478678.000000 EX1402L3 49804 -0.01750000 -2.07900000 0.02 04/14/2014,12:31:24 1397478684.000000 EX1402L3 49805 -0.01683333 -2.07800000 0.02 04/14/2014,12:31:24 1397478684.000000 EX1402L3 49806 -0.00750000 -2.06850000 0.02 04/14/2014,12:31:30 1397478690.000000 EX1402L3 49807 -0.00600000 -2.07016667 0.02 04/14/2014,12:31:30 1397478690.000000 EX1402L3 49808 -0.00950000 -2.07500000 0.02 04/14/2014,12:31:36 1397478696.000000 EX1402L3 49809 -0.00733333 -2.07733333 0.02 04/14/2014,12:31:36 1397478696.000000 EX1402L3 49810 -0.01433333 -2.07983333 0.02 04/14/2014,12:31:42 1397478702.000000 EX1402L3 49811 -0.01200000 -2.08233333 0.02 04/14/2014,12:31:42 1397478702.000000 EX1402L3 49812 -0.01750000 -2.07533333 0.02 04/14/2014,12:31:48 1397478708.000000 EX1402L3 49813 -0.01350000 -2.06516667 0.02 04/14/2014,12:31:54 1397478714.000000 EX1402L3 49814 -0.01466667 -2.06483333 0.02 04/14/2014,12:31:54 1397478714.000000 EX1402L3 49815 -0.01583333 -2.06500000 0.02 04/14/2014,12:32:00 1397478720.000000 EX1402L3 49816 -0.01433333 -2.06766667 0.02 04/14/2014,12:32:00 1397478720.000000 EX1402L3 49817 -0.01583333 -2.07750000 0.02 04/14/2014,12:32:06 1397478726.000000 EX1402L3 49818 -0.01916667 -2.07583333 0.02 04/14/2014,12:32:06 1397478726.000000 EX1402L3 49819 -0.01450000 -2.07650000 0.02 04/14/2014,12:32:12 1397478732.000000 EX1402L3 49820 -0.01766667 -2.07450000 0.02 04/14/2014,12:32:12 1397478732.000000 EX1402L3 49821 -0.00450000 -2.07133333 0.02 04/14/2014,12:32:18 1397478738.000000 EX1402L3 49822 -0.00700000 -2.06933333 0.02 04/14/2014,12:32:18 1397478738.000000 EX1402L3 49823 -0.00266667 -2.07183333 0.02 04/14/2014,12:32:24 1397478744.000000 EX1402L3 49824 -0.00400000 -2.07100000 0.02 04/14/2014,12:32:24 1397478744.000000 EX1402L3 49825 -0.00333333 -2.07766667 0.02 04/14/2014,12:32:30 1397478750.000000 EX1402L3 49826 -0.01300000 -2.07200000 0.02 04/14/2014,12:32:36 1397478756.000000 EX1402L3 49827 -0.00983333 -2.05166667 0.02 04/14/2014,12:32:42 1397478762.000000 EX1402L3 49828 -0.00883333 -2.05050000 0.02 04/14/2014,12:32:42 1397478762.000000 EX1402L3 49829 -0.01250000 -2.03633333 0.02 04/14/2014,12:32:48 1397478768.000000 EX1402L3 49830 -0.02150000 -2.03316667 0.02 04/14/2014,12:32:54 1397478774.000000 EX1402L3 49831 -0.02266667 -2.03183333 0.02 04/14/2014,12:32:54 1397478774.000000 EX1402L3 49832 -0.02083333 -2.03750000 0.02 04/14/2014,12:33:00 1397478780.000000 EX1402L3 49833 -0.02116667 -2.03566667 0.02 04/14/2014,12:33:00 1397478780.000000 EX1402L3 49834 -0.01316667 -2.04183333 0.02 04/14/2014,12:33:06 1397478786.000000 EX1402L3 49835 -0.01750000 -2.03750000 0.02 04/14/2014,12:33:06 1397478786.000000 EX1402L3 49836 -0.01033333 -2.03633333 0.02 04/14/2014,12:33:12 1397478792.000000 EX1402L3 49837 -0.01450000 -2.03300000 0.02 04/14/2014,12:33:12 1397478792.000000 EX1402L3 49838 -0.00416667 -2.03433333 0.02 04/14/2014,12:33:18 1397478798.000000 EX1402L3 49839 -0.00733333 -2.03883333 0.02 04/14/2014,12:33:24 1397478804.000000 EX1402L3 49840 -0.00983333 -2.03900000 0.02 04/14/2014,12:33:24 1397478804.000000 EX1402L3 49841 -0.01633333 -2.04450000 0.02 04/14/2014,12:33:30 1397478810.000000 EX1402L3 49842 -0.02383333 -2.04916667 0.02 04/14/2014,12:33:36 1397478816.000000 EX1402L3 49843 -0.02550000 -2.04766667 0.02 04/14/2014,12:33:36 1397478816.000000 EX1402L3 49844 -0.02350000 -2.04633333 0.02 04/14/2014,12:33:42 1397478822.000000 EX1402L3 49845 -0.01100000 -2.04816667 0.02 04/14/2014,12:33:48 1397478828.000000 EX1402L3 49846 -0.01316667 -2.04583333 0.02 04/14/2014,12:33:48 1397478828.000000 EX1402L3 49847 -0.00650000 -2.04433333 0.02 04/14/2014,12:33:54 1397478834.000000 EX1402L3 49848 -0.01216667 -2.04016667 0.02 04/14/2014,12:33:54 1397478834.000000 EX1402L3 49849 -1.66650000 -2.04783333 0.02 04/14/2014,12:34:00 1397478840.000000 EX1402L3 49850 -0.00833333 -2.04250000 0.02 04/14/2014,12:34:00 1397478840.000000 EX1402L3 49851 -0.00216667 -2.05383333 0.02 04/14/2014,12:34:06 1397478846.000000 EX1402L3 49852 -0.01016667 -2.05200000 0.02 04/14/2014,12:34:06 1397478846.000000 EX1402L3 49853 -0.00316667 -2.06883333 0.02 04/14/2014,12:34:12 1397478852.000000 EX1402L3 49854 -0.00050000 -2.06950000 0.02 04/14/2014,12:34:18 1397478858.000000 EX1402L3 49855 -0.00450000 -2.06716667 0.02 04/14/2014,12:34:18 1397478858.000000 EX1402L3 49856 -1.66550000 -2.06550000 0.02 04/14/2014,12:34:24 1397478864.000000 EX1402L3 49857 -0.00083333 -2.06683333 0.02 04/14/2014,12:34:30 1397478870.000000 EX1402L3 49858 -1.66650000 -2.06700000 0.02 04/14/2014,12:34:30 1397478870.000000 EX1402L3 49859 -0.00500000 -2.04716667 0.02 04/14/2014,12:34:54 1397478894.000000 EX1402L3 49860 -0.01516667 -2.04233333 0.02 04/14/2014,12:35:00 1397478900.000000 EX1402L3 49861 -0.01250000 -2.04366667 0.02 04/14/2014,12:35:00 1397478900.000000 EX1402L3 49862 -0.01716667 -2.04750000 0.02 04/14/2014,12:35:06 1397478906.000000 EX1402L3 49863 -0.01050000 -2.06683333 0.02 04/14/2014,12:35:12 1397478912.000000 EX1402L3 49864 -0.01100000 -2.06950000 0.02 04/14/2014,12:35:12 1397478912.000000 EX1402L3 49865 -0.00583333 -2.07500000 0.02 04/14/2014,12:35:18 1397478918.000000 EX1402L3 49866 -0.01333333 -2.06700000 0.02 04/14/2014,12:35:24 1397478924.000000 EX1402L3 49867 -0.01183333 -2.06450000 0.02 04/14/2014,12:35:24 1397478924.000000 EX1402L3 49868 -0.01333333 -2.05316667 0.02 04/14/2014,12:35:30 1397478930.000000 EX1402L3 49869 -0.01850000 -2.05050000 0.02 04/14/2014,12:35:30 1397478930.000000 EX1402L3 49870 -0.00883333 -2.04816667 0.02 04/14/2014,12:35:36 1397478936.000000 EX1402L3 49871 -0.01783333 -2.04700000 0.02 04/14/2014,12:35:36 1397478936.000000 EX1402L3 49872 -0.00283333 -2.04783333 0.02 04/14/2014,12:35:42 1397478942.000000 EX1402L3 49873 -0.00366667 -2.05033333 0.02 04/14/2014,12:35:42 1397478942.000000 EX1402L3 49874 -0.00900000 -2.04750000 0.02 04/14/2014,12:35:48 1397478948.000000 EX1402L3 49875 -0.00516667 -2.05066667 0.02 04/14/2014,12:35:48 1397478948.000000 EX1402L3 49876 -0.01916667 -2.04716667 0.02 04/14/2014,12:35:54 1397478954.000000 EX1402L3 49877 -0.00983333 -2.04950000 0.02 04/14/2014,12:35:54 1397478954.000000 EX1402L3 49878 -0.01716667 -2.04666667 0.02 04/14/2014,12:36:00 1397478960.000000 EX1402L3 49879 -0.01416667 -2.04850000 0.02 04/14/2014,12:36:00 1397478960.000000 EX1402L3 49880 -0.01516667 -2.04733333 0.02 04/14/2014,12:36:06 1397478966.000000 EX1402L3 49881 -0.01450000 -2.04000000 0.02 04/14/2014,12:36:12 1397478972.000000 EX1402L3 49882 -0.00883333 -2.04666667 0.02 04/14/2014,12:36:18 1397478978.000000 EX1402L3 49883 -0.00533333 -2.06033333 0.02 04/14/2014,12:36:24 1397478984.000000 EX1402L3 49884 -0.00883333 -2.05750000 0.02 04/14/2014,12:36:24 1397478984.000000 EX1402L3 49885 -1.66550000 -2.07283333 0.02 04/14/2014,12:36:30 1397478990.000000 EX1402L3 49886 -0.00350000 -2.07616667 0.02 04/14/2014,12:36:48 1397479008.000000 EX1402L3 49887 -0.00116667 -2.07750000 0.02 04/14/2014,12:36:48 1397479008.000000 EX1402L3 49888 -1.66566667 -2.07583333 0.02 04/14/2014,12:36:54 1397479014.000000 EX1402L3 49889 -1.66633333 -2.07683333 0.02 04/14/2014,12:36:54 1397479014.000000 EX1402L3 49890 -0.00233333 -2.05933333 0.02 04/14/2014,12:37:00 1397479020.000000 EX1402L3 49891 -0.00133333 -2.05783333 0.02 04/14/2014,12:37:00 1397479020.000000 EX1402L3 49892 -0.00533333 -2.03416667 0.02 04/14/2014,12:37:06 1397479026.000000 EX1402L3 49893 -0.00466667 -2.03200000 0.02 04/14/2014,12:37:06 1397479026.000000 EX1402L3 49894 -0.01566667 -2.02800000 0.02 04/14/2014,12:37:12 1397479032.000000 EX1402L3 49895 -0.01033333 -2.05250000 0.02 04/14/2014,12:37:24 1397479044.000000 EX1402L3 49896 -0.01100000 -2.03566667 0.02 04/14/2014,12:37:30 1397479050.000000 EX1402L3 49897 -0.01400000 -2.03133333 0.02 04/14/2014,12:37:36 1397479056.000000 EX1402L3 49898 -0.01316667 -2.04516667 0.02 04/14/2014,12:37:42 1397479062.000000 EX1402L3 49899 -0.01400000 -2.04266667 0.02 04/14/2014,12:37:42 1397479062.000000 EX1402L3 49900 -0.02166667 -2.05833333 0.02 04/14/2014,12:37:48 1397479068.000000 EX1402L3 49901 -0.01250000 -2.05683333 0.02 04/14/2014,12:37:54 1397479074.000000 EX1402L3 49902 -0.01500000 -2.05516667 0.02 04/14/2014,12:37:54 1397479074.000000 EX1402L3 49903 -0.01400000 -2.05383333 0.02 04/14/2014,12:38:00 1397479080.000000 EX1402L3 49904 -0.01700000 -2.05533333 0.02 04/14/2014,12:38:00 1397479080.000000 EX1402L3 49905 -0.01000000 -2.07233333 0.02 04/14/2014,12:38:06 1397479086.000000 EX1402L3 49906 -0.00666667 -2.07400000 0.02 04/14/2014,12:38:06 1397479086.000000 EX1402L3 49907 -0.01266667 -2.09283333 0.02 04/14/2014,12:38:12 1397479092.000000 EX1402L3 49908 -0.00966667 -2.09483333 0.02 04/14/2014,12:38:12 1397479092.000000 EX1402L3 49909 -0.01433333 -2.08866667 0.02 04/14/2014,12:38:18 1397479098.000000 EX1402L3 49910 -0.01116667 -2.08633333 0.02 04/14/2014,12:38:18 1397479098.000000 EX1402L3 49911 -0.01383333 -2.05733333 0.02 04/14/2014,12:38:24 1397479104.000000 EX1402L3 49912 -0.01266667 -2.05516667 0.02 04/14/2014,12:38:24 1397479104.000000 EX1402L3 49913 -0.01433333 -2.02650000 0.02 04/14/2014,12:38:30 1397479110.000000 EX1402L3 49914 -0.01233333 -2.02533333 0.02 04/14/2014,12:38:30 1397479110.000000 EX1402L3 49915 -0.02000000 -2.01550000 0.02 04/14/2014,12:38:36 1397479116.000000 EX1402L3 49916 -0.01783333 -2.01483333 0.02 04/14/2014,12:38:36 1397479116.000000 EX1402L3 49917 -0.01233333 -2.00500000 0.02 04/14/2014,12:38:42 1397479122.000000 EX1402L3 49918 -0.01500000 -2.00100000 0.02 04/14/2014,12:38:42 1397479122.000000 EX1402L3 49919 -0.00750000 -1.98833333 0.02 04/14/2014,12:38:48 1397479128.000000 EX1402L3 49920 -0.01150000 -1.98400000 0.02 04/14/2014,12:38:48 1397479128.000000 EX1402L3 49921 -0.00500000 -1.99300000 0.02 04/14/2014,12:38:54 1397479134.000000 EX1402L3 49922 -0.00716667 -1.99283333 0.02 04/14/2014,12:38:54 1397479134.000000 EX1402L3 49923 -0.00833333 -2.00866667 0.02 04/14/2014,12:39:00 1397479140.000000 EX1402L3 49924 -0.00616667 -2.01033333 0.02 04/14/2014,12:39:00 1397479140.000000 EX1402L3 49925 -0.00466667 -2.01316667 0.02 04/14/2014,12:39:06 1397479146.000000 EX1402L3 49926 -0.00550000 -2.01400000 0.02 04/14/2014,12:39:06 1397479146.000000 EX1402L3 49927 -0.00983333 -2.00866667 0.02 04/14/2014,12:39:12 1397479152.000000 EX1402L3 49928 -0.00850000 -2.01150000 0.02 04/14/2014,12:39:12 1397479152.000000 EX1402L3 49929 -0.00916667 -2.02016667 0.02 04/14/2014,12:39:18 1397479158.000000 EX1402L3 49930 -0.00683333 -2.02383333 0.02 04/14/2014,12:39:18 1397479158.000000 EX1402L3 49931 -0.02000000 -2.02866667 0.02 04/14/2014,12:39:24 1397479164.000000 EX1402L3 49932 -0.01733333 -2.03083333 0.02 04/14/2014,12:39:24 1397479164.000000 EX1402L3 49933 -0.02366667 -2.02716667 0.02 04/14/2014,12:39:30 1397479170.000000 EX1402L3 49934 -0.01550000 -2.02933333 0.02 04/14/2014,12:39:36 1397479176.000000 EX1402L3 49935 -0.00966667 -2.03383333 0.02 04/14/2014,12:39:42 1397479182.000000 EX1402L3 49936 -0.00766667 -2.03433333 0.02 04/14/2014,12:39:42 1397479182.000000 EX1402L3 49937 -0.01216667 -2.03916667 0.02 04/14/2014,12:39:48 1397479188.000000 EX1402L3 49938 -0.00900000 -2.04200000 0.02 04/14/2014,12:39:48 1397479188.000000 EX1402L3 49939 -0.01866667 -2.03600000 0.02 04/14/2014,12:39:54 1397479194.000000 EX1402L3 49940 -0.01583333 -2.03500000 0.02 04/14/2014,12:39:54 1397479194.000000 EX1402L3 49941 -0.00650000 -2.00600000 0.02 04/14/2014,12:40:06 1397479206.000000 EX1402L3 49942 -0.00983333 -2.00516667 0.02 04/14/2014,12:40:06 1397479206.000000 EX1402L3 49943 -0.00400000 -2.00816667 0.02 04/14/2014,12:40:12 1397479212.000000 EX1402L3 49944 -0.00766667 -2.00966667 0.02 04/14/2014,12:40:12 1397479212.000000 EX1402L3 49945 -0.00116667 -2.01083333 0.02 04/14/2014,12:40:18 1397479218.000000 EX1402L3 49946 -0.00050000 -1.99866667 0.02 04/14/2014,12:40:24 1397479224.000000 EX1402L3 49947 -0.00666667 -2.00050000 0.02 04/14/2014,12:40:30 1397479230.000000 EX1402L3 49948 -0.00716667 -2.01866667 0.02 04/14/2014,12:40:36 1397479236.000000 EX1402L3 49949 -0.00850000 -2.02000000 0.02 04/14/2014,12:40:36 1397479236.000000 EX1402L3 49950 -0.00666667 -2.03083333 0.02 04/14/2014,12:40:42 1397479242.000000 EX1402L3 49951 -0.01133333 -2.02933333 0.02 04/14/2014,12:40:42 1397479242.000000 EX1402L3 49952 -0.00916667 -2.03016667 0.02 04/14/2014,12:40:48 1397479248.000000 EX1402L3 49953 -0.01116667 -2.02866667 0.02 04/14/2014,12:40:48 1397479248.000000 EX1402L3 49954 -0.00750000 -2.03850000 0.02 04/14/2014,12:40:54 1397479254.000000 EX1402L3 49955 -0.00883333 -2.03700000 0.02 04/14/2014,12:40:54 1397479254.000000 EX1402L3 49956 -0.00216667 -2.04850000 0.02 04/14/2014,12:41:00 1397479260.000000 EX1402L3 49957 -1.66083333 -2.05750000 0.02 04/14/2014,12:41:06 1397479266.000000 EX1402L3 49958 -1.66600000 -2.05483333 0.02 04/14/2014,12:41:06 1397479266.000000 EX1402L3 49959 -0.00383333 -2.06166667 0.02 04/14/2014,12:41:12 1397479272.000000 EX1402L3 49960 -1.66566667 -2.05500000 0.02 04/14/2014,12:41:18 1397479278.000000 EX1402L3 49961 -1.66366667 -2.05300000 0.02 04/14/2014,12:41:18 1397479278.000000 EX1402L3 49962 -0.01333333 -2.04416667 0.02 04/14/2014,12:41:24 1397479284.000000 EX1402L3 49963 -0.01150000 -2.04316667 0.02 04/14/2014,12:41:24 1397479284.000000 EX1402L3 49964 -0.00966667 -2.03200000 0.02 04/14/2014,12:41:30 1397479290.000000 EX1402L3 49965 -0.00633333 -2.03150000 0.02 04/14/2014,12:41:30 1397479290.000000 EX1402L3 49966 -0.01183333 -2.01966667 0.02 04/14/2014,12:41:36 1397479296.000000 EX1402L3 49967 -0.00833333 -2.02183333 0.02 04/14/2014,12:41:36 1397479296.000000 EX1402L3 49968 -0.01900000 -2.01333333 0.02 04/14/2014,12:41:42 1397479302.000000 EX1402L3 49969 -0.01450000 -2.01633333 0.02 04/14/2014,12:41:42 1397479302.000000 EX1402L3 49970 -0.02850000 -2.01416667 0.02 04/14/2014,12:41:48 1397479308.000000 EX1402L3 49971 -0.02183333 -2.01683333 0.02 04/14/2014,12:41:48 1397479308.000000 EX1402L3 49972 -0.01616667 -2.01316667 0.02 04/14/2014,12:41:54 1397479314.000000 EX1402L3 49973 -0.02133333 -2.00433333 0.02 04/14/2014,12:42:00 1397479320.000000 EX1402L3 49974 -0.01766667 -2.00616667 0.02 04/14/2014,12:42:06 1397479326.000000 EX1402L3 49975 -0.01450000 -2.01133333 0.02 04/14/2014,12:42:12 1397479332.000000 EX1402L3 49976 -0.01166667 -2.01466667 0.02 04/14/2014,12:42:12 1397479332.000000 EX1402L3 49977 -0.00866667 -2.01750000 0.02 04/14/2014,12:42:18 1397479338.000000 EX1402L3 49978 -0.00683333 -2.02000000 0.02 04/14/2014,12:42:18 1397479338.000000 EX1402L3 49979 -0.00700000 -2.01566667 0.02 04/14/2014,12:42:24 1397479344.000000 EX1402L3 49980 -0.00900000 -2.01716667 0.02 04/14/2014,12:42:30 1397479350.000000 EX1402L3 49981 -0.01000000 -2.01516667 0.02 04/14/2014,12:42:30 1397479350.000000 EX1402L3 49982 -0.01566667 -2.02250000 0.02 04/14/2014,12:42:36 1397479356.000000 EX1402L3 49983 -0.01983333 -2.01966667 0.02 04/14/2014,12:42:36 1397479356.000000 EX1402L3 49984 -0.01350000 -2.02100000 0.02 04/14/2014,12:42:42 1397479362.000000 EX1402L3 49985 -0.01800000 -2.01883333 0.02 04/14/2014,12:42:42 1397479362.000000 EX1402L3 49986 -0.00600000 -2.03066667 0.02 04/14/2014,12:42:54 1397479374.000000 EX1402L3 49987 -0.00366667 -2.03433333 0.02 04/14/2014,12:42:54 1397479374.000000 EX1402L3 49988 -0.00833333 -2.04450000 0.02 04/14/2014,12:43:00 1397479380.000000 EX1402L3 49989 -0.00516667 -2.04366667 0.02 04/14/2014,12:43:00 1397479380.000000 EX1402L3 49990 -0.01000000 -2.03866667 0.02 04/14/2014,12:43:06 1397479386.000000 EX1402L3 49991 -0.00033333 -2.03216667 0.02 04/14/2014,12:43:12 1397479392.000000 EX1402L3 49992 -0.00416667 -2.02916667 0.02 04/14/2014,12:43:12 1397479392.000000 EX1402L3 49993 -0.00233333 -2.03233333 0.02 04/14/2014,12:43:18 1397479398.000000 EX1402L3 49994 -0.00450000 -2.03133333 0.02 04/14/2014,12:43:18 1397479398.000000 EX1402L3 49995 -0.01433333 -2.04050000 0.02 04/14/2014,12:43:24 1397479404.000000 EX1402L3 49996 -0.01266667 -2.03633333 0.02 04/14/2014,12:43:30 1397479410.000000 EX1402L3 49997 -0.00616667 -2.02483333 0.02 04/14/2014,12:43:36 1397479416.000000 EX1402L3 49998 -0.00483333 -2.02683333 0.02 04/14/2014,12:43:36 1397479416.000000 EX1402L3 49999 -0.01766667 -2.02116667 0.02 04/14/2014,12:43:42 1397479422.000000 EX1402L3 50000 -0.01200000 -2.02416667 0.02 04/14/2014,12:43:42 1397479422.000000 EX1402L3 50001 -0.02150000 -2.02850000 0.02 04/14/2014,12:43:48 1397479428.000000 EX1402L3 50002 -0.01983333 -2.02766667 0.02 04/14/2014,12:43:48 1397479428.000000 EX1402L3 50003 -0.01150000 -2.02483333 0.02 04/14/2014,12:43:54 1397479434.000000 EX1402L3 50004 -0.01650000 -2.02100000 0.02 04/14/2014,12:43:54 1397479434.000000 EX1402L3 50005 -0.01166667 -2.01716667 0.02 04/14/2014,12:44:00 1397479440.000000 EX1402L3 50006 -0.01216667 -2.02350000 0.02 04/14/2014,12:44:06 1397479446.000000 EX1402L3 50007 -0.01000000 -2.02966667 0.02 04/14/2014,12:44:12 1397479452.000000 EX1402L3 50008 -0.01166667 -2.03083333 0.02 04/14/2014,12:44:12 1397479452.000000 EX1402L3 50009 -0.00966667 -2.02416667 0.02 04/14/2014,12:44:18 1397479458.000000 EX1402L3 50010 -0.01266667 -2.02133333 0.02 04/14/2014,12:44:18 1397479458.000000 EX1402L3 50011 -0.00483333 -2.03383333 0.02 04/14/2014,12:44:30 1397479470.000000 EX1402L3 50012 -0.00166667 -2.04900000 0.02 04/14/2014,12:44:36 1397479476.000000 EX1402L3 50013 -0.00200000 -2.04816667 0.02 04/14/2014,12:44:36 1397479476.000000 EX1402L3 50014 -0.00433333 -2.04683333 0.02 04/14/2014,12:44:42 1397479482.000000 EX1402L3 50015 -0.01616667 -2.04116667 0.02 04/14/2014,12:44:48 1397479488.000000 EX1402L3 50016 -0.01566667 -2.03950000 0.02 04/14/2014,12:44:48 1397479488.000000 EX1402L3 50017 -0.01050000 -2.03450000 0.02 04/14/2014,12:44:54 1397479494.000000 EX1402L3 50018 -0.01383333 -2.03266667 0.02 04/14/2014,12:44:54 1397479494.000000 EX1402L3 50019 -0.00900000 -2.03066667 0.02 04/14/2014,12:45:00 1397479500.000000 EX1402L3 50020 -0.01350000 -2.02600000 0.02 04/14/2014,12:45:06 1397479506.000000 EX1402L3 50021 -0.02083333 -2.01233333 0.02 04/14/2014,12:45:12 1397479512.000000 EX1402L3 50022 -0.01883333 -2.01033333 0.02 04/14/2014,12:45:12 1397479512.000000 EX1402L3 50023 -0.01966667 -1.99916667 0.02 04/14/2014,12:45:18 1397479518.000000 EX1402L3 50024 -0.02083333 -1.99833333 0.02 04/14/2014,12:45:18 1397479518.000000 EX1402L3 50025 -0.02233333 -2.00183333 0.02 04/14/2014,12:45:24 1397479524.000000 EX1402L3 50026 -0.02316667 -2.00283333 0.02 04/14/2014,12:45:24 1397479524.000000 EX1402L3 50027 -0.01400000 -2.01433333 0.02 04/14/2014,12:45:30 1397479530.000000 EX1402L3 50028 -0.01783333 -2.01633333 0.02 04/14/2014,12:45:30 1397479530.000000 EX1402L3 50029 -0.00400000 -2.01866667 0.02 04/14/2014,12:45:36 1397479536.000000 EX1402L3 50030 -0.00633333 -2.01666667 0.02 04/14/2014,12:45:42 1397479542.000000 EX1402L3 50031 -0.00883333 -2.01750000 0.02 04/14/2014,12:45:42 1397479542.000000 EX1402L3 50032 -0.01150000 -2.02366667 0.02 04/14/2014,12:45:48 1397479548.000000 EX1402L3 50033 -0.01016667 -2.02616667 0.02 04/14/2014,12:45:48 1397479548.000000 EX1402L3 50034 -0.01416667 -2.03166667 0.02 04/14/2014,12:45:54 1397479554.000000 EX1402L3 50035 -0.00966667 -2.03483333 0.02 04/14/2014,12:45:54 1397479554.000000 EX1402L3 50036 -0.01150000 -2.03366667 0.02 04/14/2014,12:46:00 1397479560.000000 EX1402L3 50037 -0.00483333 -2.03600000 0.02 04/14/2014,12:46:00 1397479560.000000 EX1402L3 50038 -0.02066667 -2.03166667 0.02 04/14/2014,12:46:06 1397479566.000000 EX1402L3 50039 -0.01566667 -2.03200000 0.02 04/14/2014,12:46:06 1397479566.000000 EX1402L3 50040 -0.01666667 -2.03516667 0.02 04/14/2014,12:46:12 1397479572.000000 EX1402L3 50041 -0.00983333 -2.03800000 0.02 04/14/2014,12:46:18 1397479578.000000 EX1402L3 50042 -0.01350000 -2.03633333 0.02 04/14/2014,12:46:18 1397479578.000000 EX1402L3 50043 -0.00866667 -2.02833333 0.02 04/14/2014,12:46:24 1397479584.000000 EX1402L3 50044 -0.01233333 -2.02450000 0.02 04/14/2014,12:46:24 1397479584.000000 EX1402L3 50045 -0.01150000 -2.01433333 0.02 04/14/2014,12:46:30 1397479590.000000 EX1402L3 50046 -0.01566667 -2.00666667 0.02 04/14/2014,12:46:36 1397479596.000000 EX1402L3 50047 -0.00966667 -2.01466667 0.02 04/14/2014,12:46:42 1397479602.000000 EX1402L3 50048 -0.01050000 -2.01566667 0.02 04/14/2014,12:46:42 1397479602.000000 EX1402L3 50049 -0.01383333 -2.01400000 0.02 04/14/2014,12:46:48 1397479608.000000 EX1402L3 50050 -0.01666667 -2.00900000 0.02 04/14/2014,12:46:54 1397479614.000000 EX1402L3 50051 -0.01066667 -2.01566667 0.02 04/14/2014,12:47:00 1397479620.000000 EX1402L3 50052 -0.01366667 -2.01866667 0.02 04/14/2014,12:47:00 1397479620.000000 EX1402L3 50053 -0.00583333 -2.03083333 0.02 04/14/2014,12:47:06 1397479626.000000 EX1402L3 50054 -0.01500000 -2.04083333 0.02 04/14/2014,12:47:12 1397479632.000000 EX1402L3 50055 -0.01283333 -2.04200000 0.02 04/14/2014,12:47:12 1397479632.000000 EX1402L3 50056 -0.00900000 -2.03316667 0.02 04/14/2014,12:47:24 1397479644.000000 EX1402L3 50057 -0.01150000 -2.03483333 0.02 04/14/2014,12:47:24 1397479644.000000 EX1402L3 50058 -0.01283333 -2.03983333 0.02 04/14/2014,12:47:30 1397479650.000000 EX1402L3 50059 -0.00750000 -2.04250000 0.02 04/14/2014,12:47:30 1397479650.000000 EX1402L3 50060 -0.02066667 -2.04316667 0.02 04/14/2014,12:47:36 1397479656.000000 EX1402L3 50061 -0.01650000 -2.04716667 0.02 04/14/2014,12:47:36 1397479656.000000 EX1402L3 50062 -0.02083333 -2.03733333 0.02 04/14/2014,12:47:42 1397479662.000000 EX1402L3 50063 -0.01733333 -2.03833333 0.02 04/14/2014,12:47:42 1397479662.000000 EX1402L3 50064 -0.01883333 -2.02683333 0.02 04/14/2014,12:47:48 1397479668.000000 EX1402L3 50065 -0.01733333 -2.02433333 0.02 04/14/2014,12:47:48 1397479668.000000 EX1402L3 50066 -0.02300000 -2.01566667 0.02 04/14/2014,12:47:54 1397479674.000000 EX1402L3 50067 -0.02716667 -2.01150000 0.02 04/14/2014,12:47:54 1397479674.000000 EX1402L3 50068 -0.01133333 -2.01433333 0.02 04/14/2014,12:48:00 1397479680.000000 EX1402L3 50069 -0.02100000 -2.01083333 0.02 04/14/2014,12:48:00 1397479680.000000 EX1402L3 50070 -1.66650000 -2.01150000 0.02 04/14/2014,12:48:06 1397479686.000000 EX1402L3 50071 -1.66150000 -2.01450000 0.02 04/14/2014,12:48:12 1397479692.000000 EX1402L3 50072 -0.00666667 -2.01566667 0.02 04/14/2014,12:48:18 1397479698.000000 EX1402L3 50073 -0.00133333 -2.01783333 0.02 04/14/2014,12:48:18 1397479698.000000 EX1402L3 50074 -0.00666667 -2.02366667 0.02 04/14/2014,12:48:24 1397479704.000000 EX1402L3 50075 -0.00116667 -2.02516667 0.02 04/14/2014,12:48:24 1397479704.000000 EX1402L3 50076 -0.01466667 -2.02616667 0.02 04/14/2014,12:48:30 1397479710.000000 EX1402L3 50077 -0.00983333 -2.02783333 0.02 04/14/2014,12:48:30 1397479710.000000 EX1402L3 50078 -0.01066667 -2.02283333 0.02 04/14/2014,12:48:36 1397479716.000000 EX1402L3 50079 -0.00500000 -2.02200000 0.02 04/14/2014,12:48:36 1397479716.000000 EX1402L3 50080 -0.00850000 -2.02316667 0.02 04/14/2014,12:48:42 1397479722.000000 EX1402L3 50081 -0.00733333 -2.02200000 0.02 04/14/2014,12:48:42 1397479722.000000 EX1402L3 50082 -0.01316667 -2.03816667 0.02 04/14/2014,12:48:48 1397479728.000000 EX1402L3 50083 -0.01500000 -2.04716667 0.02 04/14/2014,12:48:54 1397479734.000000 EX1402L3 50084 -0.01350000 -2.03400000 0.02 04/14/2014,12:49:00 1397479740.000000 EX1402L3 50085 -0.01716667 -2.02300000 0.02 04/14/2014,12:49:06 1397479746.000000 EX1402L3 50086 -0.02183333 -2.03216667 0.02 04/14/2014,12:49:12 1397479752.000000 EX1402L3 50087 -0.00516667 -2.04666667 0.02 04/14/2014,12:49:18 1397479758.000000 EX1402L3 50088 -0.00816667 -2.04500000 0.02 04/14/2014,12:49:18 1397479758.000000 EX1402L3 50089 -0.01116667 -2.03933333 0.02 04/14/2014,12:49:24 1397479764.000000 EX1402L3 50090 -0.01550000 -2.03716667 0.02 04/14/2014,12:49:24 1397479764.000000 EX1402L3 50091 -0.00433333 -2.02766667 0.02 04/14/2014,12:49:30 1397479770.000000 EX1402L3 50092 -0.00633333 -2.02533333 0.02 04/14/2014,12:49:30 1397479770.000000 EX1402L3 50093 -0.00466667 -2.02433333 0.02 04/14/2014,12:49:36 1397479776.000000 EX1402L3 50094 -0.00700000 -2.02800000 0.02 04/14/2014,12:49:42 1397479782.000000 EX1402L3 50095 -0.00833333 -2.02633333 0.02 04/14/2014,12:49:42 1397479782.000000 EX1402L3 50096 -0.00266667 -2.02433333 0.02 04/14/2014,12:49:48 1397479788.000000 EX1402L3 50097 -0.00316667 -2.02283333 0.02 04/14/2014,12:49:48 1397479788.000000 EX1402L3 50098 -1.66033333 -2.01666667 0.02 04/14/2014,12:49:54 1397479794.000000 EX1402L3 50099 -0.00083333 -2.01583333 0.02 04/14/2014,12:50:00 1397479800.000000 EX1402L3 50100 -1.66550000 -2.01883333 0.02 04/14/2014,12:50:00 1397479800.000000 EX1402L3 50101 -0.00650000 -2.03616667 0.02 04/14/2014,12:50:30 1397479830.000000 EX1402L3 50102 -0.00433333 -2.03833333 0.02 04/14/2014,12:50:30 1397479830.000000 EX1402L3 50103 -0.01016667 -2.03466667 0.02 04/14/2014,12:50:36 1397479836.000000 EX1402L3 50104 -0.00700000 -2.03750000 0.02 04/14/2014,12:50:36 1397479836.000000 EX1402L3 50105 -0.02366667 -2.02500000 0.02 04/14/2014,12:50:42 1397479842.000000 EX1402L3 50106 -0.01616667 -2.02450000 0.02 04/14/2014,12:50:42 1397479842.000000 EX1402L3 50107 -0.02333333 -2.02000000 0.02 04/14/2014,12:50:48 1397479848.000000 EX1402L3 50108 -0.02166667 -2.02283333 0.02 04/14/2014,12:50:54 1397479854.000000 EX1402L3 50109 -0.02483333 -2.01933333 0.02 04/14/2014,12:51:00 1397479860.000000 EX1402L3 50110 -0.02183333 -2.01800000 0.02 04/14/2014,12:51:00 1397479860.000000 EX1402L3 50111 -0.01350000 -2.00650000 0.02 04/14/2014,12:51:06 1397479866.000000 EX1402L3 50112 -0.01600000 -2.00333333 0.02 04/14/2014,12:51:06 1397479866.000000 EX1402L3 50113 -0.00783333 -2.00283333 0.02 04/14/2014,12:51:12 1397479872.000000 EX1402L3 50114 -0.01216667 -2.00333333 0.02 04/14/2014,12:51:12 1397479872.000000 EX1402L3 50115 -0.00383333 -2.01450000 0.02 04/14/2014,12:51:18 1397479878.000000 EX1402L3 50116 -0.00416667 -2.01350000 0.02 04/14/2014,12:51:18 1397479878.000000 EX1402L3 50117 -0.01550000 -2.01216667 0.02 04/14/2014,12:51:24 1397479884.000000 EX1402L3 50118 -0.01600000 -2.00883333 0.02 04/14/2014,12:51:24 1397479884.000000 EX1402L3 50119 -0.01416667 -2.00633333 0.02 04/14/2014,12:51:30 1397479890.000000 EX1402L3 50120 -0.00616667 -2.00950000 0.02 04/14/2014,12:51:36 1397479896.000000 EX1402L3 50121 -0.00883333 -2.02466667 0.02 04/14/2014,12:51:42 1397479902.000000 EX1402L3 50122 -0.00416667 -2.03283333 0.02 04/14/2014,12:51:48 1397479908.000000 EX1402L3 50123 -0.00183333 -2.02800000 0.02 04/14/2014,12:51:54 1397479914.000000 EX1402L3 50124 -0.00266667 -2.03150000 0.02 04/14/2014,12:52:00 1397479920.000000 EX1402L3 50125 -1.66600000 -2.03366667 0.02 04/14/2014,12:52:00 1397479920.000000 EX1402L3 50126 -0.00633333 -2.04383333 0.02 04/14/2014,12:52:06 1397479926.000000 EX1402L3 50127 -0.00283333 -2.04583333 0.02 04/14/2014,12:52:12 1397479932.000000 EX1402L3 50128 -0.00333333 -2.04483333 0.02 04/14/2014,12:52:12 1397479932.000000 EX1402L3 50129 -0.00500000 -2.03916667 0.02 04/14/2014,12:52:18 1397479938.000000 EX1402L3 50130 -0.00600000 -2.03633333 0.02 04/14/2014,12:52:18 1397479938.000000 EX1402L3 50131 -0.00266667 -2.03116667 0.02 04/14/2014,12:52:24 1397479944.000000 EX1402L3 50132 -0.01050000 -2.02800000 0.02 04/14/2014,12:52:24 1397479944.000000 EX1402L3 50133 -0.00433333 -2.02950000 0.02 04/14/2014,12:52:30 1397479950.000000 EX1402L3 50134 -0.01250000 -2.02650000 0.02 04/14/2014,12:52:30 1397479950.000000 EX1402L3 50135 -1.66583333 -2.03133333 0.02 04/14/2014,12:52:36 1397479956.000000 EX1402L3 50136 -0.00200000 -2.03500000 0.02 04/14/2014,12:52:42 1397479962.000000 EX1402L3 50137 -1.66583333 -2.03333333 0.02 04/14/2014,12:52:42 1397479962.000000 EX1402L3 50138 -0.02133333 -2.04133333 0.02 04/14/2014,12:52:54 1397479974.000000 EX1402L3 50139 -0.01183333 -2.04500000 0.02 04/14/2014,12:53:00 1397479980.000000 EX1402L3 50140 -0.01550000 -2.04383333 0.02 04/14/2014,12:53:00 1397479980.000000 EX1402L3 50141 -0.01350000 -2.04233333 0.02 04/14/2014,12:53:06 1397479986.000000 EX1402L3 50142 -0.01483333 -2.04150000 0.02 04/14/2014,12:53:06 1397479986.000000 EX1402L3 50143 -0.01166667 -2.03950000 0.02 04/14/2014,12:53:12 1397479992.000000 EX1402L3 50144 -0.01783333 -2.03016667 0.02 04/14/2014,12:53:18 1397479998.000000 EX1402L3 50145 -0.02216667 -2.02816667 0.02 04/14/2014,12:53:18 1397479998.000000 EX1402L3 50146 -0.00583333 -2.01166667 0.02 04/14/2014,12:53:24 1397480004.000000 EX1402L3 50147 -0.00950000 -2.00283333 0.02 04/14/2014,12:53:30 1397480010.000000 EX1402L3 50148 -0.00300000 -2.00583333 0.02 04/14/2014,12:53:30 1397480010.000000 EX1402L3 50149 -0.02250000 -2.00816667 0.02 04/14/2014,12:53:36 1397480016.000000 EX1402L3 50150 -0.01716667 -2.01350000 0.02 04/14/2014,12:53:36 1397480016.000000 EX1402L3 50151 -0.01633333 -2.01083333 0.02 04/14/2014,12:53:42 1397480022.000000 EX1402L3 50152 -0.01383333 -2.01416667 0.02 04/14/2014,12:53:42 1397480022.000000 EX1402L3 50153 -0.01100000 -2.00883333 0.02 04/14/2014,12:53:48 1397480028.000000 EX1402L3 50154 -0.01400000 -2.02800000 0.02 04/14/2014,12:54:00 1397480040.000000 EX1402L3 50155 -0.01250000 -2.02950000 0.02 04/14/2014,12:54:06 1397480046.000000 EX1402L3 50156 -0.01666667 -2.02833333 0.02 04/14/2014,12:54:12 1397480052.000000 EX1402L3 50157 -0.02116667 -2.03383333 0.02 04/14/2014,12:54:18 1397480058.000000 EX1402L3 50158 -0.02416667 -2.03466667 0.02 04/14/2014,12:54:18 1397480058.000000 EX1402L3 50159 -0.01066667 -2.03516667 0.02 04/14/2014,12:54:24 1397480064.000000 EX1402L3 50160 -0.01583333 -2.03416667 0.02 04/14/2014,12:54:24 1397480064.000000 EX1402L3 50161 -0.00633333 -2.02333333 0.02 04/14/2014,12:54:30 1397480070.000000 EX1402L3 50162 -0.00983333 -2.02216667 0.02 04/14/2014,12:54:30 1397480070.000000 EX1402L3 50163 -0.01016667 -2.02033333 0.02 04/14/2014,12:54:36 1397480076.000000 EX1402L3 50164 -0.00800000 -2.02166667 0.02 04/14/2014,12:54:36 1397480076.000000 EX1402L3 50165 -0.01150000 -2.02583333 0.02 04/14/2014,12:54:42 1397480082.000000 EX1402L3 50166 -0.00850000 -2.02750000 0.02 04/14/2014,12:54:42 1397480082.000000 EX1402L3 50167 -0.01200000 -2.02616667 0.02 04/14/2014,12:54:48 1397480088.000000 EX1402L3 50168 -0.01333333 -2.02733333 0.02 04/14/2014,12:54:48 1397480088.000000 EX1402L3 50169 -0.01050000 -2.02033333 0.02 04/14/2014,12:54:54 1397480094.000000 EX1402L3 50170 -0.00866667 -2.01966667 0.02 04/14/2014,12:55:00 1397480100.000000 EX1402L3 50171 -0.01000000 -2.02100000 0.02 04/14/2014,12:55:00 1397480100.000000 EX1402L3 50172 -0.01266667 -2.02883333 0.02 04/14/2014,12:55:06 1397480106.000000 EX1402L3 50173 -0.01533333 -2.02916667 0.02 04/14/2014,12:55:06 1397480106.000000 EX1402L3 50174 -0.00416667 -2.03133333 0.02 04/14/2014,12:55:12 1397480112.000000 EX1402L3 50175 -0.01466667 -2.02300000 0.02 04/14/2014,12:55:18 1397480118.000000 EX1402L3 50176 -0.02116667 -2.02083333 0.02 04/14/2014,12:55:24 1397480124.000000 EX1402L3 50177 -0.02050000 -2.02850000 0.02 04/14/2014,12:55:30 1397480130.000000 EX1402L3 50178 -0.00816667 -2.03100000 0.02 04/14/2014,12:55:36 1397480136.000000 EX1402L3 50179 -0.01166667 -2.03050000 0.02 04/14/2014,12:55:36 1397480136.000000 EX1402L3 50180 -0.00916667 -2.02383333 0.02 04/14/2014,12:55:42 1397480142.000000 EX1402L3 50181 -0.01166667 -2.02200000 0.02 04/14/2014,12:55:42 1397480142.000000 EX1402L3 50182 -0.01050000 -2.02533333 0.02 04/14/2014,12:55:48 1397480148.000000 EX1402L3 50183 -0.00666667 -2.04516667 0.02 04/14/2014,12:55:54 1397480154.000000 EX1402L3 50184 -0.00033333 -2.05366667 0.02 04/14/2014,12:56:00 1397480160.000000 EX1402L3 50185 -0.00516667 -2.05600000 0.02 04/14/2014,12:56:00 1397480160.000000 EX1402L3 50186 -0.00733333 -2.05300000 0.02 04/14/2014,12:56:06 1397480166.000000 EX1402L3 50187 -0.00883333 -2.05250000 0.02 04/14/2014,12:56:06 1397480166.000000 EX1402L3 50188 -0.01133333 -2.04116667 0.02 04/14/2014,12:56:12 1397480172.000000 EX1402L3 50189 -0.00766667 -2.03650000 0.02 04/14/2014,12:56:18 1397480178.000000 EX1402L3 50190 -0.01150000 -2.03333333 0.02 04/14/2014,12:56:18 1397480178.000000 EX1402L3 50191 -0.00133333 -2.02966667 0.02 04/14/2014,12:56:24 1397480184.000000 EX1402L3 50192 -0.00883333 -2.02666667 0.02 04/14/2014,12:56:24 1397480184.000000 EX1402L3 50193 -0.00233333 -2.02333333 0.02 04/14/2014,12:56:30 1397480190.000000 EX1402L3 50194 -0.00316667 -2.02250000 0.02 04/14/2014,12:56:36 1397480196.000000 EX1402L3 50195 -0.00550000 -2.02316667 0.02 04/14/2014,12:56:36 1397480196.000000 EX1402L3 50196 -0.00700000 -2.02450000 0.02 04/14/2014,12:56:42 1397480202.000000 EX1402L3 50197 -0.00600000 -2.02516667 0.02 04/14/2014,12:56:42 1397480202.000000 EX1402L3 50198 -0.00866667 -2.02650000 0.02 04/14/2014,12:56:48 1397480208.000000 EX1402L3 50199 -0.00766667 -2.02350000 0.02 04/14/2014,12:56:54 1397480214.000000 EX1402L3 50200 -0.00566667 -2.02483333 0.02 04/14/2014,12:56:54 1397480214.000000 EX1402L3 50201 -0.01383333 -2.02800000 0.02 04/14/2014,12:57:00 1397480220.000000 EX1402L3 50202 -0.01050000 -2.02966667 0.02 04/14/2014,12:57:00 1397480220.000000 EX1402L3 50203 -0.00916667 -2.03016667 0.02 04/14/2014,12:57:06 1397480226.000000 EX1402L3 50204 -0.00266667 -2.02700000 0.02 04/14/2014,12:57:12 1397480232.000000 EX1402L3 50205 -0.00683333 -2.03433333 0.02 04/14/2014,12:57:24 1397480244.000000 EX1402L3 50206 -0.01166667 -2.02283333 0.02 04/14/2014,12:57:36 1397480256.000000 EX1402L3 50207 -0.01050000 -2.02100000 0.02 04/14/2014,12:57:36 1397480256.000000 EX1402L3 50208 -0.01633333 -2.02233333 0.02 04/14/2014,12:57:42 1397480262.000000 EX1402L3 50209 -0.00900000 -2.02916667 0.02 04/14/2014,12:57:48 1397480268.000000 EX1402L3 50210 -0.00866667 -2.03216667 0.02 04/14/2014,12:57:48 1397480268.000000 EX1402L3 50211 -0.00050000 -2.03616667 0.02 04/14/2014,12:57:54 1397480274.000000 EX1402L3 50212 -1.66650000 -2.03783333 0.02 04/14/2014,12:57:54 1397480274.000000 EX1402L3 50213 -0.00633333 -2.02433333 0.02 04/14/2014,12:58:18 1397480298.000000 EX1402L3 50214 -0.00983333 -2.01016667 0.02 04/14/2014,12:58:24 1397480304.000000 EX1402L3 50215 -0.01483333 -2.01550000 0.02 04/14/2014,12:58:30 1397480310.000000 EX1402L3 50216 -0.01583333 -2.01683333 0.02 04/14/2014,12:58:30 1397480310.000000 EX1402L3 50217 -0.01800000 -2.03150000 0.02 04/14/2014,12:58:36 1397480316.000000 EX1402L3 50218 -0.02033333 -2.03200000 0.02 04/14/2014,12:58:36 1397480316.000000 EX1402L3 50219 -0.01466667 -2.04216667 0.02 04/14/2014,12:58:42 1397480322.000000 EX1402L3 50220 -0.01866667 -2.04116667 0.02 04/14/2014,12:58:42 1397480322.000000 EX1402L3 50221 -0.00100000 -2.04666667 0.02 04/14/2014,12:58:48 1397480328.000000 EX1402L3 50222 -0.00466667 -2.05433333 0.02 04/14/2014,12:58:54 1397480334.000000 EX1402L3 50223 -0.00650000 -2.06616667 0.02 04/14/2014,12:59:00 1397480340.000000 EX1402L3 50224 -0.00916667 -2.06216667 0.02 04/14/2014,12:59:06 1397480346.000000 EX1402L3 50225 -0.01366667 -2.03533333 0.02 04/14/2014,12:59:12 1397480352.000000 EX1402L3 50226 -0.01766667 -2.03166667 0.02 04/14/2014,12:59:12 1397480352.000000 EX1402L3 50227 -0.00766667 -2.00350000 0.02 04/14/2014,12:59:18 1397480358.000000 EX1402L3 50228 -0.00933333 -2.00083333 0.02 04/14/2014,12:59:18 1397480358.000000 EX1402L3 50229 -0.01100000 -1.99533333 0.02 04/14/2014,12:59:24 1397480364.000000 EX1402L3 50230 -0.01383333 -1.99633333 0.02 04/14/2014,12:59:24 1397480364.000000 EX1402L3 50231 -0.00466667 -2.00350000 0.02 04/14/2014,12:59:30 1397480370.000000 EX1402L3 50232 -0.00350000 -2.00466667 0.02 04/14/2014,12:59:30 1397480370.000000 EX1402L3 50233 -0.00083333 -1.99750000 0.02 04/14/2014,12:59:36 1397480376.000000 EX1402L3 50234 -0.00216667 -1.99600000 0.02 04/14/2014,12:59:36 1397480376.000000 EX1402L3 50235 -0.00416667 -1.98516667 0.02 04/14/2014,12:59:42 1397480382.000000 EX1402L3 50236 -0.00550000 -1.98400000 0.02 04/14/2014,12:59:42 1397480382.000000 EX1402L3 50237 -0.00083333 -1.99166667 0.02 04/14/2014,12:59:48 1397480388.000000 EX1402L3 50238 -0.00133333 -1.99283333 0.02 04/14/2014,12:59:48 1397480388.000000 EX1402L3 50239 -1.66450000 -2.00700000 0.02 04/14/2014,12:59:54 1397480394.000000 EX1402L3 50240 -0.00000000 -2.02350000 0.02 04/14/2014,13:00:00 1397480400.000000 EX1402L3 50241 -1.66616667 -2.02933333 0.02 04/14/2014,13:00:06 1397480406.000000 EX1402L3 50242 -0.00700000 -2.04033333 0.02 04/14/2014,13:00:12 1397480412.000000 EX1402L3 50243 -0.00466667 -2.04300000 0.02 04/14/2014,13:00:12 1397480412.000000 EX1402L3 50244 -0.02016667 -2.06066667 0.02 04/14/2014,13:00:18 1397480418.000000 EX1402L3 50245 -0.01916667 -2.06300000 0.02 04/14/2014,13:00:24 1397480424.000000 EX1402L3 50246 -0.02400000 -2.05950000 0.02 04/14/2014,13:00:24 1397480424.000000 EX1402L3 50247 -0.00516667 -2.04483333 0.02 04/14/2014,13:00:30 1397480430.000000 EX1402L3 50248 -0.00916667 -2.04266667 0.02 04/14/2014,13:00:30 1397480430.000000 EX1402L3 50249 -0.00766667 -2.02833333 0.02 04/14/2014,13:00:36 1397480436.000000 EX1402L3 50250 -0.00666667 -2.02900000 0.02 04/14/2014,13:00:36 1397480436.000000 EX1402L3 50251 -0.02000000 -2.03116667 0.02 04/14/2014,13:00:42 1397480442.000000 EX1402L3 50252 -0.01766667 -2.03233333 0.02 04/14/2014,13:00:42 1397480442.000000 EX1402L3 50253 -0.01616667 -2.02966667 0.02 04/14/2014,13:00:48 1397480448.000000 EX1402L3 50254 -0.01916667 -2.02866667 0.02 04/14/2014,13:00:48 1397480448.000000 EX1402L3 50255 -0.00416667 -2.01716667 0.02 04/14/2014,13:00:54 1397480454.000000 EX1402L3 50256 -0.00666667 -2.01450000 0.02 04/14/2014,13:00:54 1397480454.000000 EX1402L3 50257 -0.00216667 -2.00800000 0.02 04/14/2014,13:01:00 1397480460.000000 EX1402L3 50258 -0.00716667 -2.00533333 0.02 04/14/2014,13:01:00 1397480460.000000 EX1402L3 50259 -0.01916667 -2.01100000 0.02 04/14/2014,13:01:06 1397480466.000000 EX1402L3 50260 -0.01800000 -2.02050000 0.02 04/14/2014,13:01:12 1397480472.000000 EX1402L3 50261 -0.00966667 -2.01783333 0.02 04/14/2014,13:01:18 1397480478.000000 EX1402L3 50262 -0.00866667 -2.01683333 0.02 04/14/2014,13:01:18 1397480478.000000 EX1402L3 50263 -0.00633333 -2.02183333 0.02 04/14/2014,13:01:24 1397480484.000000 EX1402L3 50264 -0.00350000 -2.02083333 0.02 04/14/2014,13:01:24 1397480484.000000 EX1402L3 50265 -0.00433333 -2.02583333 0.02 04/14/2014,13:01:30 1397480490.000000 EX1402L3 50266 -0.00550000 -2.02483333 0.02 04/14/2014,13:01:30 1397480490.000000 EX1402L3 50267 -0.00650000 -2.02200000 0.02 04/14/2014,13:01:36 1397480496.000000 EX1402L3 50268 -0.00800000 -2.01633333 0.02 04/14/2014,13:01:42 1397480502.000000 EX1402L3 50269 -0.01650000 -2.01400000 0.02 04/14/2014,13:01:48 1397480508.000000 EX1402L3 50270 -0.00966667 -2.02933333 0.02 04/14/2014,13:01:54 1397480514.000000 EX1402L3 50271 -0.00750000 -2.03416667 0.02 04/14/2014,13:01:54 1397480514.000000 EX1402L3 50272 -0.01000000 -2.04850000 0.02 04/14/2014,13:02:00 1397480520.000000 EX1402L3 50273 -0.00933333 -2.04983333 0.02 04/14/2014,13:02:00 1397480520.000000 EX1402L3 50274 -0.01800000 -2.04366667 0.02 04/14/2014,13:02:06 1397480526.000000 EX1402L3 50275 -0.01300000 -2.03116667 0.02 04/14/2014,13:02:12 1397480532.000000 EX1402L3 50276 -0.01166667 -2.03083333 0.02 04/14/2014,13:02:12 1397480532.000000 EX1402L3 50277 -0.01900000 -2.02983333 0.02 04/14/2014,13:02:18 1397480538.000000 EX1402L3 50278 -0.01500000 -2.03183333 0.02 04/14/2014,13:02:18 1397480538.000000 EX1402L3 50279 -0.01433333 -2.01733333 0.02 04/14/2014,13:02:30 1397480550.000000 EX1402L3 50280 -0.00883333 -1.99783333 0.02 04/14/2014,13:02:36 1397480556.000000 EX1402L3 50281 -0.01683333 -1.99483333 0.02 04/14/2014,13:02:42 1397480562.000000 EX1402L3 50282 -0.00816667 -1.99766667 0.02 04/14/2014,13:02:48 1397480568.000000 EX1402L3 50283 -0.00650000 -1.99966667 0.02 04/14/2014,13:02:48 1397480568.000000 EX1402L3 50284 -0.01233333 -2.01266667 0.02 04/14/2014,13:02:54 1397480574.000000 EX1402L3 50285 -0.01333333 -2.01366667 0.02 04/14/2014,13:02:54 1397480574.000000 EX1402L3 50286 -0.00583333 -2.01716667 0.02 04/14/2014,13:03:00 1397480580.000000 EX1402L3 50287 -0.00783333 -2.01683333 0.02 04/14/2014,13:03:00 1397480580.000000 EX1402L3 50288 -0.00900000 -2.01483333 0.02 04/14/2014,13:03:06 1397480586.000000 EX1402L3 50289 -0.01216667 -2.01300000 0.02 04/14/2014,13:03:06 1397480586.000000 EX1402L3 50290 -0.00900000 -2.02233333 0.02 04/14/2014,13:03:12 1397480592.000000 EX1402L3 50291 -0.01200000 -2.02116667 0.02 04/14/2014,13:03:12 1397480592.000000 EX1402L3 50292 -0.01800000 -2.03750000 0.02 04/14/2014,13:03:18 1397480598.000000 EX1402L3 50293 -0.01916667 -2.03800000 0.02 04/14/2014,13:03:18 1397480598.000000 EX1402L3 50294 -0.00950000 -2.04850000 0.02 04/14/2014,13:03:24 1397480604.000000 EX1402L3 50295 -0.01283333 -2.04716667 0.02 04/14/2014,13:03:24 1397480604.000000 EX1402L3 50296 -0.01083333 -2.03900000 0.02 04/14/2014,13:03:30 1397480610.000000 EX1402L3 50297 -0.01533333 -2.03483333 0.02 04/14/2014,13:03:30 1397480610.000000 EX1402L3 50298 -0.00533333 -2.02433333 0.02 04/14/2014,13:03:36 1397480616.000000 EX1402L3 50299 -0.01033333 -2.02150000 0.02 04/14/2014,13:03:36 1397480616.000000 EX1402L3 50300 -0.01100000 -2.02250000 0.02 04/14/2014,13:03:42 1397480622.000000 EX1402L3 50301 -0.01250000 -2.02116667 0.02 04/14/2014,13:03:42 1397480622.000000 EX1402L3 50302 -0.00816667 -2.02766667 0.02 04/14/2014,13:03:48 1397480628.000000 EX1402L3 50303 -0.00983333 -2.02416667 0.02 04/14/2014,13:03:48 1397480628.000000 EX1402L3 50304 -0.01583333 -2.02783333 0.02 04/14/2014,13:03:54 1397480634.000000 EX1402L3 50305 -0.01816667 -2.02500000 0.02 04/14/2014,13:03:54 1397480634.000000 EX1402L3 50306 -0.01166667 -2.01883333 0.02 04/14/2014,13:04:00 1397480640.000000 EX1402L3 50307 -0.01533333 -2.01650000 0.02 04/14/2014,13:04:00 1397480640.000000 EX1402L3 50308 -0.00533333 -2.01566667 0.02 04/14/2014,13:04:06 1397480646.000000 EX1402L3 50309 -0.00600000 -2.01616667 0.02 04/14/2014,13:04:06 1397480646.000000 EX1402L3 50310 -0.00466667 -2.01500000 0.02 04/14/2014,13:04:12 1397480652.000000 EX1402L3 50311 -0.00633333 -2.01383333 0.02 04/14/2014,13:04:12 1397480652.000000 EX1402L3 50312 -0.00566667 -2.00816667 0.02 04/14/2014,13:04:18 1397480658.000000 EX1402L3 50313 -0.00683333 -2.00583333 0.02 04/14/2014,13:04:18 1397480658.000000 EX1402L3 50314 -0.00333333 -2.01000000 0.02 04/14/2014,13:04:24 1397480664.000000 EX1402L3 50315 -0.00616667 -2.00650000 0.02 04/14/2014,13:04:24 1397480664.000000 EX1402L3 50316 -0.01683333 -2.01750000 0.02 04/14/2014,13:04:30 1397480670.000000 EX1402L3 50317 -0.02050000 -2.02200000 0.02 04/14/2014,13:04:36 1397480676.000000 EX1402L3 50318 -0.01950000 -2.02283333 0.02 04/14/2014,13:04:42 1397480682.000000 EX1402L3 50319 -0.01883333 -2.02466667 0.02 04/14/2014,13:04:42 1397480682.000000 EX1402L3 50320 -0.01083333 -2.03016667 0.02 04/14/2014,13:04:48 1397480688.000000 EX1402L3 50321 -0.01200000 -2.02850000 0.02 04/14/2014,13:04:48 1397480688.000000 EX1402L3 50322 -0.00866667 -2.02700000 0.02 04/14/2014,13:04:54 1397480694.000000 EX1402L3 50323 -0.01033333 -2.02566667 0.02 04/14/2014,13:04:54 1397480694.000000 EX1402L3 50324 -0.00083333 -2.02233333 0.02 04/14/2014,13:05:00 1397480700.000000 EX1402L3 50325 -0.00400000 -2.02000000 0.02 04/14/2014,13:05:00 1397480700.000000 EX1402L3 50326 -1.66300000 -2.01800000 0.02 04/14/2014,13:05:06 1397480706.000000 EX1402L3 50327 -0.00500000 -2.01033333 0.02 04/14/2014,13:05:18 1397480718.000000 EX1402L3 50328 -1.66633333 -2.01116667 0.02 04/14/2014,13:05:18 1397480718.000000 EX1402L3 50329 -0.01216667 -2.00516667 0.02 04/14/2014,13:05:48 1397480748.000000 EX1402L3 50330 -0.01366667 -2.00383333 0.02 04/14/2014,13:05:48 1397480748.000000 EX1402L3 50331 -0.01083333 -2.01583333 0.02 04/14/2014,13:05:54 1397480754.000000 EX1402L3 50332 -0.01483333 -2.01716667 0.02 04/14/2014,13:05:54 1397480754.000000 EX1402L3 50333 -0.01066667 -2.03316667 0.02 04/14/2014,13:06:00 1397480760.000000 EX1402L3 50334 -0.00466667 -2.03250000 0.02 04/14/2014,13:06:06 1397480766.000000 EX1402L3 50335 -1.66483333 -2.01833333 0.02 04/14/2014,13:06:12 1397480772.000000 EX1402L3 50336 -0.00683333 -2.00816667 0.02 04/14/2014,13:06:36 1397480796.000000 EX1402L3 50337 -0.00733333 -2.00733333 0.02 04/14/2014,13:06:36 1397480796.000000 EX1402L3 50338 -1.66483333 -2.01133333 0.02 04/14/2014,13:06:42 1397480802.000000 EX1402L3 50339 -0.00250000 -2.01650000 0.02 04/14/2014,13:06:48 1397480808.000000 EX1402L3 50340 -1.66566667 -2.03483333 0.02 04/14/2014,13:07:12 1397480832.000000 EX1402L3 50341 -0.01066667 -2.04233333 0.02 04/14/2014,13:07:18 1397480838.000000 EX1402L3 50342 -0.01483333 -2.03800000 0.02 04/14/2014,13:07:18 1397480838.000000 EX1402L3 50343 -0.01633333 -2.03033333 0.02 04/14/2014,13:07:24 1397480844.000000 EX1402L3 50344 -0.01750000 -2.02916667 0.02 04/14/2014,13:07:24 1397480844.000000 EX1402L3 50345 -0.00900000 -2.02866667 0.02 04/14/2014,13:07:30 1397480850.000000 EX1402L3 50346 -0.01100000 -2.02566667 0.02 04/14/2014,13:07:36 1397480856.000000 EX1402L3 50347 -0.01966667 -2.02716667 0.02 04/14/2014,13:07:42 1397480862.000000 EX1402L3 50348 -0.02183333 -2.01750000 0.02 04/14/2014,13:07:48 1397480868.000000 EX1402L3 50349 -0.02216667 -2.01266667 0.02 04/14/2014,13:07:48 1397480868.000000 EX1402L3 50350 -0.01250000 -2.01333333 0.02 04/14/2014,13:07:54 1397480874.000000 EX1402L3 50351 -0.01916667 -2.00933333 0.02 04/14/2014,13:07:54 1397480874.000000 EX1402L3 50352 -0.00733333 -2.02716667 0.02 04/14/2014,13:08:00 1397480880.000000 EX1402L3 50353 -0.01466667 -2.02550000 0.02 04/14/2014,13:08:00 1397480880.000000 EX1402L3 50354 -0.00883333 -2.03433333 0.02 04/14/2014,13:08:06 1397480886.000000 EX1402L3 50355 -0.00283333 -2.01933333 0.02 04/14/2014,13:08:12 1397480892.000000 EX1402L3 50356 -0.00350000 -2.01700000 0.02 04/14/2014,13:08:12 1397480892.000000 EX1402L3 50357 -0.01366667 -2.00350000 0.02 04/14/2014,13:08:18 1397480898.000000 EX1402L3 50358 -0.01116667 -2.00416667 0.02 04/14/2014,13:08:18 1397480898.000000 EX1402L3 50359 -0.02150000 -2.00983333 0.02 04/14/2014,13:08:24 1397480904.000000 EX1402L3 50360 -0.01850000 -2.01200000 0.02 04/14/2014,13:08:24 1397480904.000000 EX1402L3 50361 -0.02366667 -2.01983333 0.02 04/14/2014,13:08:30 1397480910.000000 EX1402L3 50362 -0.01000000 -2.00900000 0.02 04/14/2014,13:08:36 1397480916.000000 EX1402L3 50363 -1.66450000 -1.99916667 0.02 04/14/2014,13:08:42 1397480922.000000 EX1402L3 50364 -0.00533333 -2.02000000 0.02 04/14/2014,13:10:30 1397481030.000000 EX1402L3 50365 -1.66533333 -2.02750000 0.02 04/14/2014,13:10:36 1397481036.000000 EX1402L3 50366 -0.00683333 -2.01033333 0.02 04/14/2014,13:11:24 1397481084.000000 EX1402L3 50367 -0.00483333 -2.00883333 0.02 04/14/2014,13:11:30 1397481090.000000 EX1402L3 50368 -1.66650000 -2.01066667 0.02 04/14/2014,13:11:36 1397481096.000000 EX1402L3 50369 -0.01116667 -2.01150000 0.02 04/14/2014,13:11:42 1397481102.000000 EX1402L3 50370 -0.00950000 -2.01466667 0.02 04/14/2014,13:11:42 1397481102.000000 EX1402L3 50371 -0.00566667 -2.02333333 0.02 04/14/2014,13:11:48 1397481108.000000 EX1402L3 50372 -0.00916667 -2.02816667 0.02 04/14/2014,13:11:54 1397481114.000000 EX1402L3 50373 -0.00583333 -2.02766667 0.02 04/14/2014,13:11:54 1397481114.000000 EX1402L3 50374 -0.01566667 -2.03066667 0.02 04/14/2014,13:12:00 1397481120.000000 EX1402L3 50375 -0.01183333 -2.03183333 0.02 04/14/2014,13:12:12 1397481132.000000 EX1402L3 50376 -0.01433333 -2.03033333 0.02 04/14/2014,13:12:12 1397481132.000000 EX1402L3 50377 -0.01633333 -2.03533333 0.02 04/14/2014,13:12:24 1397481144.000000 EX1402L3 50378 -0.01883333 -2.03416667 0.02 04/14/2014,13:12:24 1397481144.000000 EX1402L3 50379 -0.00983333 -2.03150000 0.02 04/14/2014,13:12:30 1397481150.000000 EX1402L3 50380 -0.01266667 -2.03066667 0.02 04/14/2014,13:12:30 1397481150.000000 EX1402L3 50381 -0.00333333 -2.02350000 0.02 04/14/2014,13:12:36 1397481156.000000 EX1402L3 50382 -0.00483333 -2.02200000 0.02 04/14/2014,13:12:36 1397481156.000000 EX1402L3 50383 -0.00883333 -2.01950000 0.02 04/14/2014,13:12:42 1397481162.000000 EX1402L3 50384 -0.01300000 -2.01766667 0.02 04/14/2014,13:12:42 1397481162.000000 EX1402L3 50385 -0.00566667 -2.01316667 0.02 04/14/2014,13:12:48 1397481168.000000 EX1402L3 50386 -0.00933333 -2.00933333 0.02 04/14/2014,13:12:48 1397481168.000000 EX1402L3 50387 -0.00583333 -2.00416667 0.02 04/14/2014,13:12:54 1397481174.000000 EX1402L3 50388 -0.01116667 -2.00166667 0.02 04/14/2014,13:12:54 1397481174.000000 EX1402L3 50389 -1.66200000 -2.00216667 0.02 04/14/2014,13:13:06 1397481186.000000 EX1402L3 50390 -0.00533333 -2.00566667 0.02 04/14/2014,13:13:12 1397481192.000000 EX1402L3 50391 -0.00250000 -2.00950000 0.02 04/14/2014,13:13:12 1397481192.000000 EX1402L3 50392 -0.01483333 -2.02066667 0.02 04/14/2014,13:13:18 1397481198.000000 EX1402L3 50393 -0.01033333 -2.02350000 0.02 04/14/2014,13:13:18 1397481198.000000 EX1402L3 50394 -0.00683333 -2.03783333 0.02 04/14/2014,13:13:30 1397481210.000000 EX1402L3 50395 -1.66583333 -2.05500000 0.02 04/14/2014,13:13:36 1397481216.000000 EX1402L3 50396 -0.00483333 -2.06866667 0.02 04/14/2014,13:13:42 1397481222.000000 EX1402L3 50397 -1.66650000 -2.07183333 0.02 04/14/2014,13:13:48 1397481228.000000 EX1402L3 50398 -1.66566667 -2.06966667 0.02 04/14/2014,13:13:48 1397481228.000000 EX1402L3 50399 -0.02333333 -2.05566667 0.02 04/14/2014,13:13:54 1397481234.000000 EX1402L3 50400 -0.02166667 -2.05150000 0.02 04/14/2014,13:13:54 1397481234.000000 EX1402L3 50401 -0.02533333 -2.03300000 0.02 04/14/2014,13:14:00 1397481240.000000 EX1402L3 50402 -0.02733333 -2.03066667 0.02 04/14/2014,13:14:00 1397481240.000000 EX1402L3 50403 -0.00066667 -2.01583333 0.02 04/14/2014,13:14:06 1397481246.000000 EX1402L3 50404 -1.66183333 -2.00266667 0.02 04/14/2014,13:14:24 1397481264.000000 EX1402L3 50405 -1.65266667 -2.00133333 0.02 04/14/2014,13:14:30 1397481270.000000 EX1402L3 50406 -1.65183333 -2.00516667 0.02 04/14/2014,13:14:36 1397481276.000000 EX1402L3 50407 -1.65316667 -2.01283333 0.02 04/14/2014,13:14:42 1397481282.000000 EX1402L3 50408 -1.64500000 -2.01766667 0.02 04/14/2014,13:14:48 1397481288.000000 EX1402L3 50409 -1.65116667 -2.02250000 0.02 04/14/2014,13:14:54 1397481294.000000 EX1402L3 50410 -1.64833333 -2.02333333 0.02 04/14/2014,13:14:54 1397481294.000000 EX1402L3 50411 -1.65216667 -2.02716667 0.02 04/14/2014,13:15:00 1397481300.000000 EX1402L3 50412 -1.65083333 -2.02683333 0.02 04/14/2014,13:15:00 1397481300.000000 EX1402L3 50413 -1.64633333 -2.03633333 0.02 04/14/2014,13:15:06 1397481306.000000 EX1402L3 50414 -1.64950000 -2.03200000 0.02 04/14/2014,13:15:06 1397481306.000000 EX1402L3 50415 -1.64800000 -2.04500000 0.02 04/14/2014,13:15:12 1397481312.000000 EX1402L3 50416 -1.65550000 -2.04016667 0.02 04/14/2014,13:15:12 1397481312.000000 EX1402L3 50417 -1.66383333 -2.04766667 0.02 04/14/2014,13:15:18 1397481318.000000 EX1402L3 50418 -0.00633333 -2.04216667 0.02 04/14/2014,13:15:18 1397481318.000000 EX1402L3 50419 -1.65616667 -2.03616667 0.02 04/14/2014,13:15:36 1397481336.000000 EX1402L3 50420 -1.66600000 -2.03516667 0.02 04/14/2014,13:15:42 1397481342.000000 EX1402L3 50421 -0.01216667 -2.02066667 0.02 04/14/2014,13:17:18 1397481438.000000 EX1402L3 50422 -0.02283333 -2.00950000 0.02 04/14/2014,13:17:24 1397481444.000000 EX1402L3 50423 -0.02050000 -2.01050000 0.02 04/14/2014,13:17:24 1397481444.000000 EX1402L3 50424 -0.02200000 -2.01416667 0.02 04/14/2014,13:17:30 1397481450.000000 EX1402L3 50425 -0.02450000 -2.01333333 0.02 04/14/2014,13:17:30 1397481450.000000 EX1402L3 50426 -0.01700000 -2.02316667 0.02 04/14/2014,13:17:36 1397481456.000000 EX1402L3 50427 -0.02083333 -2.02200000 0.02 04/14/2014,13:17:36 1397481456.000000 EX1402L3 50428 -0.00550000 -2.02966667 0.02 04/14/2014,13:17:42 1397481462.000000 EX1402L3 50429 -0.01283333 -2.02716667 0.02 04/14/2014,13:17:42 1397481462.000000 EX1402L3 50430 -0.00950000 -2.02816667 0.02 04/14/2014,13:17:48 1397481468.000000 EX1402L3 50431 -0.01550000 -2.02466667 0.02 04/14/2014,13:17:48 1397481468.000000 EX1402L3 50432 -0.00816667 -2.02300000 0.02 04/14/2014,13:17:54 1397481474.000000 EX1402L3 50433 -0.01116667 -2.02466667 0.02 04/14/2014,13:17:54 1397481474.000000 EX1402L3 50434 -0.00283333 -2.02600000 0.02 04/14/2014,13:18:00 1397481480.000000 EX1402L3 50435 -0.01466667 -2.03166667 0.02 04/14/2014,13:18:12 1397481492.000000 EX1402L3 50436 -0.01266667 -2.03200000 0.02 04/14/2014,13:18:12 1397481492.000000 EX1402L3 50437 -0.00583333 -2.03133333 0.02 04/14/2014,13:18:18 1397481498.000000 EX1402L3 50438 -0.00766667 -2.02900000 0.02 04/14/2014,13:18:18 1397481498.000000 EX1402L3 50439 -0.00833333 -2.02350000 0.02 04/14/2014,13:18:24 1397481504.000000 EX1402L3 50440 -0.00516667 -2.02950000 0.02 04/14/2014,13:18:30 1397481510.000000 EX1402L3 50441 -0.00833333 -2.02733333 0.02 04/14/2014,13:18:30 1397481510.000000 EX1402L3 50442 -0.00266667 -2.04650000 0.02 04/14/2014,13:18:36 1397481516.000000 EX1402L3 50443 -0.00650000 -2.04833333 0.02 04/14/2014,13:18:36 1397481516.000000 EX1402L3 50444 -1.66316667 -2.05450000 0.02 04/14/2014,13:18:42 1397481522.000000 EX1402L3 50445 -0.00516667 -2.03233333 0.02 04/14/2014,13:19:06 1397481546.000000 EX1402L3 50446 -0.00866667 -2.02566667 0.02 04/14/2014,13:19:12 1397481552.000000 EX1402L3 50447 -0.00483333 -2.02616667 0.02 04/14/2014,13:19:12 1397481552.000000 EX1402L3 50448 -0.02300000 -2.03016667 0.02 04/14/2014,13:19:18 1397481558.000000 EX1402L3 50449 -0.01800000 -2.03183333 0.02 04/14/2014,13:19:18 1397481558.000000 EX1402L3 50450 -0.03166667 -2.03983333 0.02 04/14/2014,13:19:24 1397481564.000000 EX1402L3 50451 -0.02816667 -2.04350000 0.02 04/14/2014,13:19:24 1397481564.000000 EX1402L3 50452 -0.01250000 -2.05183333 0.02 04/14/2014,13:19:30 1397481570.000000 EX1402L3 50453 -0.00900000 -2.05533333 0.02 04/14/2014,13:19:42 1397481582.000000 EX1402L3 50454 -0.01200000 -2.06016667 0.02 04/14/2014,13:19:48 1397481588.000000 EX1402L3 50455 -0.00866667 -2.06366667 0.02 04/14/2014,13:19:48 1397481588.000000 EX1402L3 50456 -0.00766667 -2.06050000 0.02 04/14/2014,13:19:54 1397481594.000000 EX1402L3 50457 -0.00133333 -2.06133333 0.02 04/14/2014,13:19:54 1397481594.000000 EX1402L3 50458 -0.00850000 -2.04583333 0.02 04/14/2014,13:20:00 1397481600.000000 EX1402L3 50459 -0.00516667 -2.04466667 0.02 04/14/2014,13:20:00 1397481600.000000 EX1402L3 50460 -0.01183333 -2.03383333 0.02 04/14/2014,13:20:06 1397481606.000000 EX1402L3 50461 -0.01233333 -2.02616667 0.02 04/14/2014,13:20:12 1397481612.000000 EX1402L3 50462 -0.01000000 -2.02783333 0.02 04/14/2014,13:20:12 1397481612.000000 EX1402L3 50463 -0.01100000 -2.02683333 0.02 04/14/2014,13:20:18 1397481618.000000 EX1402L3 50464 -0.00750000 -2.02716667 0.02 04/14/2014,13:20:18 1397481618.000000 EX1402L3 50465 -0.00916667 -2.02016667 0.02 04/14/2014,13:20:24 1397481624.000000 EX1402L3 50466 -0.00700000 -2.02000000 0.02 04/14/2014,13:20:24 1397481624.000000 EX1402L3 50467 -0.01733333 -2.02016667 0.02 04/14/2014,13:20:30 1397481630.000000 EX1402L3 50468 -0.01500000 -2.01900000 0.02 04/14/2014,13:20:30 1397481630.000000 EX1402L3 50469 -0.02066667 -2.03183333 0.02 04/14/2014,13:20:36 1397481636.000000 EX1402L3 50470 -0.02400000 -2.03700000 0.02 04/14/2014,13:20:42 1397481642.000000 EX1402L3 50471 -0.00633333 -2.03150000 0.02 04/14/2014,13:20:48 1397481648.000000 EX1402L3 50472 -0.00833333 -2.02983333 0.02 04/14/2014,13:20:48 1397481648.000000 EX1402L3 50473 -0.01016667 -2.01933333 0.02 04/14/2014,13:20:54 1397481654.000000 EX1402L3 50474 -0.01250000 -2.02133333 0.02 04/14/2014,13:21:00 1397481660.000000 EX1402L3 50475 -0.01133333 -2.02250000 0.02 04/14/2014,13:21:00 1397481660.000000 EX1402L3 50476 -0.01000000 -2.03366667 0.02 04/14/2014,13:21:06 1397481666.000000 EX1402L3 50477 -0.00366667 -2.03933333 0.02 04/14/2014,13:21:12 1397481672.000000 EX1402L3 50478 -0.00500000 -2.04033333 0.02 04/14/2014,13:21:12 1397481672.000000 EX1402L3 50479 -0.00250000 -2.04316667 0.02 04/14/2014,13:21:18 1397481678.000000 EX1402L3 50480 -0.00050000 -2.04566667 0.02 04/14/2014,13:21:24 1397481684.000000 EX1402L3 50481 -0.01016667 -2.05116667 0.02 04/14/2014,13:21:36 1397481696.000000 EX1402L3 50482 -0.00533333 -2.05233333 0.02 04/14/2014,13:21:36 1397481696.000000 EX1402L3 50483 -0.00600000 -2.05633333 0.02 04/14/2014,13:21:42 1397481702.000000 EX1402L3 50484 -0.00300000 -2.05766667 0.02 04/14/2014,13:21:42 1397481702.000000 EX1402L3 50485 -0.00200000 -2.05466667 0.02 04/14/2014,13:21:48 1397481708.000000 EX1402L3 50486 -0.00066667 -2.05516667 0.02 04/14/2014,13:21:48 1397481708.000000 EX1402L3 50487 -1.66433333 -2.05216667 0.02 04/14/2014,13:21:54 1397481714.000000 EX1402L3 50488 -0.01100000 -2.04200000 0.02 04/14/2014,13:22:18 1397481738.000000 EX1402L3 50489 -0.01616667 -2.04066667 0.02 04/14/2014,13:22:24 1397481744.000000 EX1402L3 50490 -0.00383333 -2.05233333 0.02 04/14/2014,13:22:30 1397481750.000000 EX1402L3 50491 -0.00166667 -2.05733333 0.02 04/14/2014,13:22:36 1397481756.000000 EX1402L3 50492 -1.65983333 -2.04733333 0.02 04/14/2014,13:22:48 1397481768.000000 EX1402L3 50493 -0.00033333 -2.04800000 0.02 04/14/2014,13:22:54 1397481774.000000 EX1402L3 50494 -1.66366667 -2.05000000 0.02 04/14/2014,13:22:54 1397481774.000000 EX1402L3 50495 -1.66433333 -2.05333333 0.02 04/14/2014,13:23:00 1397481780.000000 EX1402L3 50496 -0.00333333 -2.04700000 0.02 04/14/2014,13:23:12 1397481792.000000 EX1402L3 50497 -0.00083333 -2.06200000 0.02 04/14/2014,13:23:18 1397481798.000000 EX1402L3 50498 -0.00166667 -2.06116667 0.02 04/14/2014,13:23:18 1397481798.000000 EX1402L3 50499 -1.65850000 -2.05816667 0.02 04/14/2014,13:23:24 1397481804.000000 EX1402L3 50500 -1.65766667 -2.05766667 0.02 04/14/2014,13:23:24 1397481804.000000 EX1402L3 50501 -1.66566667 -2.02966667 0.02 04/14/2014,13:23:30 1397481810.000000 EX1402L3 50502 -1.66366667 -2.02766667 0.02 04/14/2014,13:23:30 1397481810.000000 EX1402L3 50503 -0.00650000 -2.01100000 0.02 04/14/2014,13:23:36 1397481816.000000 EX1402L3 50504 -0.01366667 -2.01200000 0.02 04/14/2014,13:23:42 1397481822.000000 EX1402L3 50505 -0.01000000 -2.01400000 0.02 04/14/2014,13:23:42 1397481822.000000 EX1402L3 50506 -0.01216667 -2.01533333 0.02 04/14/2014,13:23:48 1397481828.000000 EX1402L3 50507 -0.00983333 -2.01633333 0.02 04/14/2014,13:23:48 1397481828.000000 EX1402L3 50508 -0.01050000 -2.02216667 0.02 04/14/2014,13:23:54 1397481834.000000 EX1402L3 50509 -0.01216667 -2.02050000 0.02 04/14/2014,13:23:54 1397481834.000000 EX1402L3 50510 -0.00750000 -2.02700000 0.02 04/14/2014,13:24:00 1397481840.000000 EX1402L3 50511 -0.01333333 -2.02550000 0.02 04/14/2014,13:24:00 1397481840.000000 EX1402L3 50512 -0.00733333 -2.03916667 0.02 04/14/2014,13:24:06 1397481846.000000 EX1402L3 50513 -0.00150000 -2.04766667 0.02 04/14/2014,13:24:12 1397481852.000000 EX1402L3 50514 -0.00600000 -2.04650000 0.02 04/14/2014,13:24:12 1397481852.000000 EX1402L3 50515 -1.66616667 -2.03533333 0.02 04/14/2014,13:24:18 1397481858.000000 EX1402L3 50516 -0.00450000 -2.03366667 0.02 04/14/2014,13:24:18 1397481858.000000 EX1402L3 50517 -0.00000000 -2.03000000 0.02 04/14/2014,13:24:24 1397481864.000000 EX1402L3 50518 -0.01000000 -2.04533333 0.02 04/14/2014,13:24:30 1397481870.000000 EX1402L3 50519 -0.00916667 -2.04616667 0.02 04/14/2014,13:24:30 1397481870.000000 EX1402L3 50520 -0.01650000 -2.04783333 0.02 04/14/2014,13:24:36 1397481876.000000 EX1402L3 50521 -0.01933333 -2.04450000 0.02 04/14/2014,13:24:36 1397481876.000000 EX1402L3 50522 -0.00750000 -2.03733333 0.02 04/14/2014,13:24:42 1397481882.000000 EX1402L3 50523 -0.00266667 -2.04100000 0.02 04/14/2014,13:24:48 1397481888.000000 EX1402L3 50524 -0.00183333 -2.04083333 0.02 04/14/2014,13:24:48 1397481888.000000 EX1402L3 50525 -0.01033333 -2.04750000 0.02 04/14/2014,13:24:54 1397481894.000000 EX1402L3 50526 -0.00916667 -2.04683333 0.02 04/14/2014,13:24:54 1397481894.000000 EX1402L3 50527 -0.02383333 -2.05116667 0.02 04/14/2014,13:25:00 1397481900.000000 EX1402L3 50528 -0.01150000 -2.05333333 0.02 04/14/2014,13:25:06 1397481906.000000 EX1402L3 50529 -0.00383333 -2.05783333 0.02 04/14/2014,13:25:12 1397481912.000000 EX1402L3 50530 -0.00266667 -2.06066667 0.02 04/14/2014,13:25:12 1397481912.000000 EX1402L3 50531 -0.00550000 -2.06250000 0.02 04/14/2014,13:25:18 1397481918.000000 EX1402L3 50532 -0.00183333 -2.06350000 0.02 04/14/2014,13:25:18 1397481918.000000 EX1402L3 50533 -0.01583333 -2.05816667 0.02 04/14/2014,13:25:24 1397481924.000000 EX1402L3 50534 -0.01383333 -2.05450000 0.02 04/14/2014,13:25:30 1397481930.000000 EX1402L3 50535 -0.01283333 -2.05533333 0.02 04/14/2014,13:25:36 1397481936.000000 EX1402L3 50536 -0.01116667 -2.05766667 0.02 04/14/2014,13:25:36 1397481936.000000 EX1402L3 50537 -0.00416667 -2.05366667 0.02 04/14/2014,13:25:42 1397481942.000000 EX1402L3 50538 -0.00350000 -2.05533333 0.02 04/14/2014,13:25:42 1397481942.000000 EX1402L3 50539 -0.00166667 -2.05616667 0.02 04/14/2014,13:25:48 1397481948.000000 EX1402L3 50540 -0.00350000 -2.05550000 0.02 04/14/2014,13:25:48 1397481948.000000 EX1402L3 50541 -0.00750000 -2.05600000 0.02 04/14/2014,13:25:54 1397481954.000000 EX1402L3 50542 -0.00533333 -2.05850000 0.02 04/14/2014,13:25:54 1397481954.000000 EX1402L3 50543 -0.00783333 -2.06083333 0.02 04/14/2014,13:26:00 1397481960.000000 EX1402L3 50544 -0.00850000 -2.06150000 0.02 04/14/2014,13:26:06 1397481966.000000 EX1402L3 50545 -0.00283333 -2.05650000 0.02 04/14/2014,13:26:12 1397481972.000000 EX1402L3 50546 -0.01300000 -2.05383333 0.02 04/14/2014,13:26:18 1397481978.000000 EX1402L3 50547 -0.01483333 -2.05200000 0.02 04/14/2014,13:26:24 1397481984.000000 EX1402L3 50548 -0.01133333 -2.04750000 0.02 04/14/2014,13:26:30 1397481990.000000 EX1402L3 50549 -0.01416667 -2.04533333 0.02 04/14/2014,13:26:30 1397481990.000000 EX1402L3 50550 -0.00533333 -2.02716667 0.02 04/14/2014,13:26:36 1397481996.000000 EX1402L3 50551 -0.01166667 -2.02383333 0.02 04/14/2014,13:26:36 1397481996.000000 EX1402L3 50552 -0.01316667 -2.00833333 0.02 04/14/2014,13:26:42 1397482002.000000 EX1402L3 50553 -0.01183333 -1.99233333 0.02 04/14/2014,13:26:48 1397482008.000000 EX1402L3 50554 -0.01066667 -1.99133333 0.02 04/14/2014,13:26:48 1397482008.000000 EX1402L3 50555 -0.02700000 -1.98533333 0.02 04/14/2014,13:26:54 1397482014.000000 EX1402L3 50556 -0.02616667 -1.98633333 0.02 04/14/2014,13:26:54 1397482014.000000 EX1402L3 50557 -0.03016667 -1.99466667 0.02 04/14/2014,13:27:00 1397482020.000000 EX1402L3 50558 -0.02433333 -2.00166667 0.02 04/14/2014,13:27:06 1397482026.000000 EX1402L3 50559 -0.02283333 -2.00300000 0.02 04/14/2014,13:27:06 1397482026.000000 EX1402L3 50560 -0.01316667 -2.00950000 0.02 04/14/2014,13:27:12 1397482032.000000 EX1402L3 50561 -1.65633333 -2.00766667 0.02 04/14/2014,13:27:18 1397482038.000000 EX1402L3 50562 -1.65783333 -2.00166667 0.02 04/14/2014,13:27:24 1397482044.000000 EX1402L3 50563 -0.00083333 -2.00583333 0.02 04/14/2014,13:27:30 1397482050.000000 EX1402L3 50564 -0.01366667 -2.01316667 0.02 04/14/2014,13:27:36 1397482056.000000 EX1402L3 50565 -0.00966667 -2.01816667 0.02 04/14/2014,13:27:36 1397482056.000000 EX1402L3 50566 -0.01483333 -2.03000000 0.02 04/14/2014,13:27:42 1397482062.000000 EX1402L3 50567 -0.01000000 -2.03166667 0.02 04/14/2014,13:27:42 1397482062.000000 EX1402L3 50568 -0.02083333 -2.03500000 0.02 04/14/2014,13:27:48 1397482068.000000 EX1402L3 50569 -0.01650000 -2.03683333 0.02 04/14/2014,13:27:48 1397482068.000000 EX1402L3 50570 -0.00800000 -2.03916667 0.02 04/14/2014,13:27:54 1397482074.000000 EX1402L3 50571 -0.01316667 -2.03850000 0.02 04/14/2014,13:28:00 1397482080.000000 EX1402L3 50572 -0.01266667 -2.04016667 0.02 04/14/2014,13:28:00 1397482080.000000 EX1402L3 50573 -0.01566667 -2.03716667 0.02 04/14/2014,13:28:06 1397482086.000000 EX1402L3 50574 -0.01283333 -2.03866667 0.02 04/14/2014,13:28:06 1397482086.000000 EX1402L3 50575 -0.01000000 -2.02966667 0.02 04/14/2014,13:28:12 1397482092.000000 EX1402L3 50576 -0.00700000 -2.03050000 0.02 04/14/2014,13:28:12 1397482092.000000 EX1402L3 50577 -0.01183333 -2.01866667 0.02 04/14/2014,13:28:18 1397482098.000000 EX1402L3 50578 -0.01233333 -2.02100000 0.02 04/14/2014,13:28:18 1397482098.000000 EX1402L3 50579 -0.01516667 -2.02400000 0.02 04/14/2014,13:28:24 1397482104.000000 EX1402L3 50580 -0.01300000 -2.02783333 0.02 04/14/2014,13:28:24 1397482104.000000 EX1402L3 50581 -0.02450000 -2.03400000 0.02 04/14/2014,13:28:30 1397482110.000000 EX1402L3 50582 -0.01950000 -2.03683333 0.02 04/14/2014,13:28:30 1397482110.000000 EX1402L3 50583 -0.01200000 -2.03783333 0.02 04/14/2014,13:28:36 1397482116.000000 EX1402L3 50584 -0.01183333 -2.03650000 0.02 04/14/2014,13:28:42 1397482122.000000 EX1402L3 50585 -0.01283333 -2.03483333 0.02 04/14/2014,13:28:42 1397482122.000000 EX1402L3 50586 -0.01100000 -2.03816667 0.02 04/14/2014,13:28:48 1397482128.000000 EX1402L3 50587 -0.01233333 -2.03783333 0.02 04/14/2014,13:28:48 1397482128.000000 EX1402L3 50588 -0.00066667 -2.03433333 0.02 04/14/2014,13:28:54 1397482134.000000 EX1402L3 50589 -0.00150000 -2.03283333 0.02 04/14/2014,13:28:54 1397482134.000000 EX1402L3 50590 -0.01183333 -2.01850000 0.02 04/14/2014,13:29:00 1397482140.000000 EX1402L3 50591 -0.01083333 -2.01750000 0.02 04/14/2014,13:29:00 1397482140.000000 EX1402L3 50592 -0.01533333 -2.01100000 0.02 04/14/2014,13:29:06 1397482146.000000 EX1402L3 50593 -0.01450000 -2.01616667 0.02 04/14/2014,13:29:12 1397482152.000000 EX1402L3 50594 -0.01600000 -2.01883333 0.02 04/14/2014,13:29:12 1397482152.000000 EX1402L3 50595 -0.01766667 -2.03366667 0.02 04/14/2014,13:29:18 1397482158.000000 EX1402L3 50596 -0.01633333 -2.03433333 0.02 04/14/2014,13:29:18 1397482158.000000 EX1402L3 50597 -0.02100000 -2.03216667 0.02 04/14/2014,13:29:24 1397482164.000000 EX1402L3 50598 -0.01866667 -2.02700000 0.02 04/14/2014,13:29:30 1397482170.000000 EX1402L3 50599 -0.01900000 -2.02433333 0.02 04/14/2014,13:29:30 1397482170.000000 EX1402L3 50600 -1.66516667 -2.02050000 0.02 04/14/2014,13:29:36 1397482176.000000 EX1402L3 50601 -0.00000000 -2.01866667 0.02 04/14/2014,13:29:36 1397482176.000000 EX1402L3 50602 -0.01033333 -2.02166667 0.02 04/14/2014,13:29:42 1397482182.000000 EX1402L3 50603 -0.01533333 -2.00916667 0.02 04/14/2014,13:29:48 1397482188.000000 EX1402L3 50604 -0.02183333 -1.99483333 0.02 04/14/2014,13:29:54 1397482194.000000 EX1402L3 50605 -0.02566667 -1.99200000 0.02 04/14/2014,13:29:54 1397482194.000000 EX1402L3 50606 -0.01483333 -2.00200000 0.02 04/14/2014,13:30:00 1397482200.000000 EX1402L3 50607 -0.02116667 -2.00066667 0.02 04/14/2014,13:30:00 1397482200.000000 EX1402L3 50608 -0.02316667 -2.01783333 0.02 04/14/2014,13:30:06 1397482206.000000 EX1402L3 50609 -0.01950000 -2.03233333 0.02 04/14/2014,13:30:12 1397482212.000000 EX1402L3 50610 -0.01283333 -2.03683333 0.02 04/14/2014,13:30:18 1397482218.000000 EX1402L3 50611 -0.00850000 -2.03283333 0.02 04/14/2014,13:30:24 1397482224.000000 EX1402L3 50612 -0.01616667 -2.02650000 0.02 04/14/2014,13:30:30 1397482230.000000 EX1402L3 50613 -0.01583333 -2.02450000 0.02 04/14/2014,13:30:30 1397482230.000000 EX1402L3 50614 -0.01866667 -2.02583333 0.02 04/14/2014,13:30:36 1397482236.000000 EX1402L3 50615 -0.01216667 -2.04083333 0.02 04/14/2014,13:30:42 1397482242.000000 EX1402L3 50616 -0.01683333 -2.04483333 0.02 04/14/2014,13:30:42 1397482242.000000 EX1402L3 50617 -0.01233333 -2.05366667 0.02 04/14/2014,13:30:48 1397482248.000000 EX1402L3 50618 -0.00966667 -2.05450000 0.02 04/14/2014,13:30:48 1397482248.000000 EX1402L3 50619 -0.02366667 -2.04900000 0.02 04/14/2014,13:30:54 1397482254.000000 EX1402L3 50620 -0.02566667 -2.04183333 0.02 04/14/2014,13:31:00 1397482260.000000 EX1402L3 50621 -0.02150000 -2.04666667 0.02 04/14/2014,13:31:06 1397482266.000000 EX1402L3 50622 -0.01066667 -2.04483333 0.02 04/14/2014,13:31:12 1397482272.000000 EX1402L3 50623 -0.00966667 -2.02766667 0.02 04/14/2014,13:31:18 1397482278.000000 EX1402L3 50624 -0.00366667 -2.01600000 0.02 04/14/2014,13:31:24 1397482284.000000 EX1402L3 50625 -1.66633333 -2.01916667 0.02 04/14/2014,13:31:24 1397482284.000000 EX1402L3 50626 -0.00716667 -2.01033333 0.02 04/14/2014,13:31:36 1397482296.000000 EX1402L3 50627 -0.01450000 -2.00616667 0.02 04/14/2014,13:31:42 1397482302.000000 EX1402L3 50628 -0.00750000 -2.00716667 0.02 04/14/2014,13:31:42 1397482302.000000 EX1402L3 50629 -0.00633333 -2.01916667 0.02 04/14/2014,13:31:48 1397482308.000000 EX1402L3 50630 -0.01350000 -2.04266667 0.02 04/14/2014,13:31:54 1397482314.000000 EX1402L3 50631 -0.01100000 -2.04566667 0.02 04/14/2014,13:31:54 1397482314.000000 EX1402L3 50632 -0.01633333 -2.05216667 0.02 04/14/2014,13:32:00 1397482320.000000 EX1402L3 50633 -0.01266667 -2.05333333 0.02 04/14/2014,13:32:00 1397482320.000000 EX1402L3 50634 -0.01100000 -2.03800000 0.02 04/14/2014,13:32:06 1397482326.000000 EX1402L3 50635 -0.01016667 -2.04000000 0.02 04/14/2014,13:32:06 1397482326.000000 EX1402L3 50636 -0.01266667 -2.03250000 0.02 04/14/2014,13:32:12 1397482332.000000 EX1402L3 50637 -0.00933333 -2.04416667 0.02 04/14/2014,13:32:18 1397482338.000000 EX1402L3 50638 -0.00783333 -2.04750000 0.02 04/14/2014,13:32:18 1397482338.000000 EX1402L3 50639 -0.01600000 -2.05016667 0.02 04/14/2014,13:32:24 1397482344.000000 EX1402L3 50640 -0.01233333 -2.03233333 0.02 04/14/2014,13:32:30 1397482350.000000 EX1402L3 50641 -0.00616667 -2.03033333 0.02 04/14/2014,13:32:30 1397482350.000000 EX1402L3 50642 -0.01400000 -2.00933333 0.02 04/14/2014,13:32:36 1397482356.000000 EX1402L3 50643 -0.02783333 -2.00350000 0.02 04/14/2014,13:32:42 1397482362.000000 EX1402L3 50644 -0.02666667 -2.01600000 0.02 04/14/2014,13:32:48 1397482368.000000 EX1402L3 50645 -0.01016667 -2.02783333 0.02 04/14/2014,13:32:54 1397482374.000000 EX1402L3 50646 -0.01550000 -2.02916667 0.02 04/14/2014,13:32:54 1397482374.000000 EX1402L3 50647 -0.00016667 -2.02383333 0.02 04/14/2014,13:33:00 1397482380.000000 EX1402L3 50648 -1.66583333 -2.02583333 0.02 04/14/2014,13:33:00 1397482380.000000 EX1402L3 50649 -0.01750000 -2.02250000 0.02 04/14/2014,13:33:06 1397482386.000000 EX1402L3 50650 -0.01483333 -2.02366667 0.02 04/14/2014,13:33:06 1397482386.000000 EX1402L3 50651 -0.02166667 -2.02900000 0.02 04/14/2014,13:33:12 1397482392.000000 EX1402L3 50652 -0.02750000 -2.04166667 0.02 04/14/2014,13:33:18 1397482398.000000 EX1402L3 50653 -0.02533333 -2.04300000 0.02 04/14/2014,13:33:18 1397482398.000000 EX1402L3 50654 -0.02116667 -2.04000000 0.02 04/14/2014,13:33:24 1397482404.000000 EX1402L3 50655 -0.02266667 -2.02783333 0.02 04/14/2014,13:33:30 1397482410.000000 EX1402L3 50656 -0.02400000 -2.02833333 0.02 04/14/2014,13:33:30 1397482410.000000 EX1402L3 50657 -0.02650000 -2.01966667 0.02 04/14/2014,13:33:36 1397482416.000000 EX1402L3 50658 -0.02350000 -2.01850000 0.02 04/14/2014,13:33:42 1397482422.000000 EX1402L3 50659 -0.00866667 -2.01983333 0.02 04/14/2014,13:33:48 1397482428.000000 EX1402L3 50660 -0.00950000 -2.01366667 0.02 04/14/2014,13:33:54 1397482434.000000 EX1402L3 50661 -0.01583333 -2.00750000 0.02 04/14/2014,13:34:00 1397482440.000000 EX1402L3 50662 -0.01416667 -2.00566667 0.02 04/14/2014,13:34:00 1397482440.000000 EX1402L3 50663 -0.01733333 -2.01333333 0.02 04/14/2014,13:34:06 1397482446.000000 EX1402L3 50664 -0.01933333 -2.00883333 0.02 04/14/2014,13:34:06 1397482446.000000 EX1402L3 50665 -0.01416667 -2.02516667 0.02 04/14/2014,13:34:12 1397482452.000000 EX1402L3 50666 -0.02183333 -2.02283333 0.02 04/14/2014,13:34:12 1397482452.000000 EX1402L3 50667 -0.01016667 -2.03450000 0.02 04/14/2014,13:34:18 1397482458.000000 EX1402L3 50668 -0.01500000 -2.03100000 0.02 04/14/2014,13:34:18 1397482458.000000 EX1402L3 50669 -0.01116667 -2.03766667 0.02 04/14/2014,13:34:24 1397482464.000000 EX1402L3 50670 -0.01683333 -2.03466667 0.02 04/14/2014,13:34:24 1397482464.000000 EX1402L3 50671 -0.00850000 -2.05150000 0.02 04/14/2014,13:34:30 1397482470.000000 EX1402L3 50672 -0.01316667 -2.04833333 0.02 04/14/2014,13:34:30 1397482470.000000 EX1402L3 50673 -0.01566667 -2.05116667 0.02 04/14/2014,13:34:36 1397482476.000000 EX1402L3 50674 -0.02316667 -2.04800000 0.02 04/14/2014,13:34:36 1397482476.000000 EX1402L3 50675 -0.00633333 -2.02866667 0.02 04/14/2014,13:34:42 1397482482.000000 EX1402L3 50676 -0.00833333 -2.02683333 0.02 04/14/2014,13:34:42 1397482482.000000 EX1402L3 50677 -0.01116667 -1.99566667 0.02 04/14/2014,13:34:48 1397482488.000000 EX1402L3 50678 -0.02116667 -1.97933333 0.02 04/14/2014,13:34:54 1397482494.000000 EX1402L3 50679 -0.01716667 -1.98183333 0.02 04/14/2014,13:34:54 1397482494.000000 EX1402L3 50680 -0.02833333 -1.98550000 0.02 04/14/2014,13:35:00 1397482500.000000 EX1402L3 50681 -0.02666667 -1.98683333 0.02 04/14/2014,13:35:00 1397482500.000000 EX1402L3 50682 -0.02416667 -1.99566667 0.02 04/14/2014,13:35:06 1397482506.000000 EX1402L3 50683 -0.02266667 -1.99900000 0.02 04/14/2014,13:35:06 1397482506.000000 EX1402L3 50684 -0.01266667 -2.01300000 0.02 04/14/2014,13:35:12 1397482512.000000 EX1402L3 50685 -0.00800000 -2.01500000 0.02 04/14/2014,13:35:12 1397482512.000000 EX1402L3 50686 -0.00250000 -2.03783333 0.02 04/14/2014,13:35:18 1397482518.000000 EX1402L3 50687 -0.01966667 -2.06000000 0.02 04/14/2014,13:35:24 1397482524.000000 EX1402L3 50688 -0.00583333 -2.05500000 0.02 04/14/2014,13:35:30 1397482530.000000 EX1402L3 50689 -0.01350000 -2.03750000 0.02 04/14/2014,13:35:36 1397482536.000000 EX1402L3 50690 -0.01716667 -2.03583333 0.02 04/14/2014,13:35:36 1397482536.000000 EX1402L3 50691 -0.00916667 -2.02216667 0.02 04/14/2014,13:35:42 1397482542.000000 EX1402L3 50692 -0.00566667 -2.02166667 0.02 04/14/2014,13:35:42 1397482542.000000 EX1402L3 50693 -0.02416667 -2.02516667 0.02 04/14/2014,13:35:48 1397482548.000000 EX1402L3 50694 -0.02683333 -2.03716667 0.02 04/14/2014,13:35:54 1397482554.000000 EX1402L3 50695 -0.02250000 -2.04150000 0.02 04/14/2014,13:35:54 1397482554.000000 EX1402L3 50696 -0.02300000 -2.03683333 0.02 04/14/2014,13:36:00 1397482560.000000 EX1402L3 50697 -0.02050000 -2.03983333 0.02 04/14/2014,13:36:00 1397482560.000000 EX1402L3 50698 -0.01933333 -2.02200000 0.02 04/14/2014,13:36:06 1397482566.000000 EX1402L3 50699 -0.02333333 -2.01333333 0.02 04/14/2014,13:36:12 1397482572.000000 EX1402L3 50700 -0.02400000 -2.02366667 0.02 04/14/2014,13:36:18 1397482578.000000 EX1402L3 50701 -0.00766667 -2.03750000 0.02 04/14/2014,13:36:24 1397482584.000000 EX1402L3 50702 -0.00516667 -2.03616667 0.02 04/14/2014,13:36:30 1397482590.000000 EX1402L3 50703 -0.00850000 -2.03133333 0.02 04/14/2014,13:36:30 1397482590.000000 EX1402L3 50704 -0.00216667 -2.02300000 0.02 04/14/2014,13:36:36 1397482596.000000 EX1402L3 50705 -0.00633333 -2.01916667 0.02 04/14/2014,13:36:36 1397482596.000000 EX1402L3 50706 -0.01183333 -2.01700000 0.02 04/14/2014,13:36:42 1397482602.000000 EX1402L3 50707 -0.01550000 -2.02683333 0.02 04/14/2014,13:36:48 1397482608.000000 EX1402L3 50708 -0.01766667 -2.02816667 0.02 04/14/2014,13:36:48 1397482608.000000 EX1402L3 50709 -0.01966667 -2.03200000 0.02 04/14/2014,13:36:54 1397482614.000000 EX1402L3 50710 -0.00883333 -2.02683333 0.02 04/14/2014,13:37:00 1397482620.000000 EX1402L3 50711 -0.01416667 -2.01900000 0.02 04/14/2014,13:37:06 1397482626.000000 EX1402L3 50712 -0.01300000 -2.02016667 0.02 04/14/2014,13:37:06 1397482626.000000 EX1402L3 50713 -0.01466667 -2.01916667 0.02 04/14/2014,13:37:12 1397482632.000000 EX1402L3 50714 -0.02466667 -2.02200000 0.02 04/14/2014,13:37:18 1397482638.000000 EX1402L3 50715 -0.00166667 -2.02350000 0.02 04/14/2014,13:37:24 1397482644.000000 EX1402L3 50716 -0.01350000 -2.02233333 0.02 04/14/2014,13:37:30 1397482650.000000 EX1402L3 50717 -0.01483333 -2.01966667 0.02 04/14/2014,13:37:30 1397482650.000000 EX1402L3 50718 -0.01033333 -2.02166667 0.02 04/14/2014,13:37:42 1397482662.000000 EX1402L3 50719 -0.01716667 -2.01950000 0.02 04/14/2014,13:37:42 1397482662.000000 EX1402L3 50720 -1.66650000 -2.03300000 0.02 04/14/2014,13:37:48 1397482668.000000 EX1402L3 50721 -0.00950000 -2.02883333 0.02 04/14/2014,13:37:54 1397482674.000000 EX1402L3 50722 -0.00150000 -2.01950000 0.02 04/14/2014,13:38:00 1397482680.000000 EX1402L3 50723 -1.66516667 -2.01066667 0.02 04/14/2014,13:38:06 1397482686.000000 EX1402L3 50724 -0.00250000 -2.00916667 0.02 04/14/2014,13:38:12 1397482692.000000 EX1402L3 50725 -0.01450000 -2.01200000 0.02 04/14/2014,13:38:18 1397482698.000000 EX1402L3 50726 -0.01733333 -2.02300000 0.02 04/14/2014,13:38:24 1397482704.000000 EX1402L3 50727 -0.01350000 -2.03550000 0.04 04/14/2014,13:38:30 1397482710.000000 EX1402L3 50728 -0.01500000 -2.03450000 0.04 04/14/2014,13:38:30 1397482710.000000 EX1402L3 50729 -0.01633333 -2.03966667 0.04 04/14/2014,13:38:36 1397482716.000000 EX1402L3 50730 -0.02433333 -2.04283333 0.04 04/14/2014,13:38:42 1397482722.000000 EX1402L3 50731 -0.02066667 -2.04100000 0.04 04/14/2014,13:38:42 1397482722.000000 EX1402L3 50732 -0.02700000 -2.03916667 0.04 04/14/2014,13:38:48 1397482728.000000 EX1402L3 50733 -0.02550000 -2.03683333 0.04 04/14/2014,13:38:48 1397482728.000000 EX1402L3 50734 -0.02100000 -2.03583333 0.04 04/14/2014,13:38:54 1397482734.000000 EX1402L3 50735 -0.02050000 -2.03366667 0.04 04/14/2014,13:38:54 1397482734.000000 EX1402L3 50736 -0.01400000 -2.03650000 0.04 04/14/2014,13:39:00 1397482740.000000 EX1402L3 50737 -0.01750000 -2.03283333 0.04 04/14/2014,13:39:00 1397482740.000000 EX1402L3 50738 -0.01033333 -2.02800000 0.04 04/14/2014,13:39:06 1397482746.000000 EX1402L3 50739 -0.01616667 -2.02250000 0.04 04/14/2014,13:39:06 1397482746.000000 EX1402L3 50740 -0.00333333 -2.02466667 0.04 04/14/2014,13:39:12 1397482752.000000 EX1402L3 50741 -0.01066667 -2.02233333 0.04 04/14/2014,13:39:12 1397482752.000000 EX1402L3 50742 -0.01366667 -2.03733333 0.04 04/14/2014,13:39:18 1397482758.000000 EX1402L3 50743 -0.01933333 -2.03966667 0.04 04/14/2014,13:39:18 1397482758.000000 EX1402L3 50744 -0.01583333 -2.05216667 0.04 04/14/2014,13:39:24 1397482764.000000 EX1402L3 50745 -0.01100000 -2.04133333 0.04 04/14/2014,13:39:30 1397482770.000000 EX1402L3 50746 -0.01316667 -2.01783333 0.04 04/14/2014,13:39:36 1397482776.000000 EX1402L3 50747 -0.00866667 -2.01983333 0.04 04/14/2014,13:39:36 1397482776.000000 EX1402L3 50748 -0.02400000 -2.01316667 0.04 04/14/2014,13:39:42 1397482782.000000 EX1402L3 50749 -0.01950000 -2.01616667 0.04 04/14/2014,13:39:42 1397482782.000000 EX1402L3 50750 -0.02066667 -2.01366667 0.04 04/14/2014,13:39:48 1397482788.000000 EX1402L3 50751 -0.01950000 -2.01600000 0.04 04/14/2014,13:39:48 1397482788.000000 EX1402L3 50752 -0.01583333 -2.00733333 0.04 04/14/2014,13:39:54 1397482794.000000 EX1402L3 50753 -0.01616667 -2.00100000 0.04 04/14/2014,13:40:00 1397482800.000000 EX1402L3 50754 -0.01900000 -2.00500000 0.04 04/14/2014,13:40:06 1397482806.000000 EX1402L3 50755 -0.00866667 -2.01650000 0.04 04/14/2014,13:40:12 1397482812.000000 EX1402L3 50756 -0.01316667 -2.02633333 0.04 04/14/2014,13:40:18 1397482818.000000 EX1402L3 50757 -0.01600000 -2.02550000 0.04 04/14/2014,13:40:18 1397482818.000000 EX1402L3 50758 -0.01166667 -2.02633333 0.04 04/14/2014,13:40:24 1397482824.000000 EX1402L3 50759 -0.01350000 -2.02433333 0.04 04/14/2014,13:40:24 1397482824.000000 EX1402L3 50760 -0.01933333 -2.02783333 0.04 04/14/2014,13:40:30 1397482830.000000 EX1402L3 50761 -0.02216667 -2.02666667 0.04 04/14/2014,13:40:30 1397482830.000000 EX1402L3 50762 -0.00750000 -2.02900000 0.04 04/14/2014,13:40:36 1397482836.000000 EX1402L3 50763 -0.01050000 -2.02850000 0.04 04/14/2014,13:40:36 1397482836.000000 EX1402L3 50764 -0.00616667 -2.02333333 0.04 04/14/2014,13:40:42 1397482842.000000 EX1402L3 50765 -0.00500000 -2.02616667 0.04 04/14/2014,13:40:42 1397482842.000000 EX1402L3 50766 -0.00766667 -2.01883333 0.04 04/14/2014,13:40:48 1397482848.000000 EX1402L3 50767 -0.00083333 -2.02116667 0.04 04/14/2014,13:40:48 1397482848.000000 EX1402L3 50768 -0.01300000 -2.01450000 0.04 04/14/2014,13:40:54 1397482854.000000 EX1402L3 50769 -0.00450000 -2.01716667 0.04 04/14/2014,13:40:54 1397482854.000000 EX1402L3 50770 -0.01616667 -2.01833333 0.04 04/14/2014,13:41:00 1397482860.000000 EX1402L3 50771 -0.01300000 -2.02150000 0.04 04/14/2014,13:41:00 1397482860.000000 EX1402L3 50772 -0.02483333 -2.02983333 0.04 04/14/2014,13:41:06 1397482866.000000 EX1402L3 50773 -0.02150000 -2.03300000 0.04 04/14/2014,13:41:06 1397482866.000000 EX1402L3 50774 -0.02233333 -2.04150000 0.06 04/14/2014,13:41:12 1397482872.000000 EX1402L3 50775 -0.02166667 -2.04383333 0.06 04/14/2014,13:41:12 1397482872.000000 EX1402L3 50776 -0.00866667 -2.04633333 0.06 04/14/2014,13:41:18 1397482878.000000 EX1402L3 50777 -0.00650000 -2.03416667 0.06 04/14/2014,13:41:24 1397482884.000000 EX1402L3 50778 -0.02216667 -2.02400000 0.06 04/14/2014,13:41:30 1397482890.000000 EX1402L3 50779 -0.02466667 -2.01633333 0.06 04/14/2014,13:41:36 1397482896.000000 EX1402L3 50780 -0.02300000 -2.01750000 0.06 04/14/2014,13:41:36 1397482896.000000 EX1402L3 50781 -0.01566667 -2.01366667 0.06 04/14/2014,13:41:42 1397482902.000000 EX1402L3 50782 -0.01466667 -2.01483333 0.06 04/14/2014,13:41:42 1397482902.000000 EX1402L3 50783 -0.01050000 -2.01100000 0.06 04/14/2014,13:41:48 1397482908.000000 EX1402L3 50784 -0.01566667 -2.01450000 0.06 04/14/2014,13:41:54 1397482914.000000 EX1402L3 50785 -0.01266667 -2.01716667 0.06 04/14/2014,13:41:54 1397482914.000000 EX1402L3 50786 -0.02366667 -2.02483333 0.06 04/14/2014,13:42:00 1397482920.000000 EX1402L3 50787 -0.02200000 -2.02700000 0.06 04/14/2014,13:42:00 1397482920.000000 EX1402L3 50788 -0.02366667 -2.03033333 0.06 04/14/2014,13:42:06 1397482926.000000 EX1402L3 50789 -0.01816667 -2.03250000 0.06 04/14/2014,13:42:12 1397482932.000000 EX1402L3 50790 -0.02300000 -2.03000000 0.06 04/14/2014,13:42:12 1397482932.000000 EX1402L3 50791 -0.02000000 -2.03766667 0.06 04/14/2014,13:42:18 1397482938.000000 EX1402L3 50792 -0.02133333 -2.03633333 0.06 04/14/2014,13:42:18 1397482938.000000 EX1402L3 50793 -0.01716667 -2.04016667 0.06 04/14/2014,13:42:24 1397482944.000000 EX1402L3 50794 -0.01933333 -2.03916667 0.06 04/14/2014,13:42:24 1397482944.000000 EX1402L3 50795 -0.01533333 -2.02216667 0.06 04/14/2014,13:42:30 1397482950.000000 EX1402L3 50796 -0.00983333 -2.01283333 0.06 04/14/2014,13:42:36 1397482956.000000 EX1402L3 50797 -0.00500000 -2.01500000 0.06 04/14/2014,13:42:36 1397482956.000000 EX1402L3 50798 -0.01900000 -2.01933333 0.06 04/14/2014,13:42:42 1397482962.000000 EX1402L3 50799 -0.01533333 -2.02133333 0.06 04/14/2014,13:42:42 1397482962.000000 EX1402L3 50800 -0.01216667 -2.02466667 0.06 04/14/2014,13:42:48 1397482968.000000 EX1402L3 50801 -0.01900000 -2.01733333 0.06 04/14/2014,13:42:54 1397482974.000000 EX1402L3 50802 -0.01533333 -2.00966667 0.06 04/14/2014,13:43:00 1397482980.000000 EX1402L3 50803 -0.01700000 -2.01416667 0.06 04/14/2014,13:43:06 1397482986.000000 EX1402L3 50804 -0.02150000 -2.01316667 0.06 04/14/2014,13:43:06 1397482986.000000 EX1402L3 50805 -0.00533333 -2.01283333 0.06 04/14/2014,13:43:12 1397482992.000000 EX1402L3 50806 -0.00683333 -2.01050000 0.06 04/14/2014,13:43:18 1397482998.000000 EX1402L3 50807 -0.00716667 -2.00950000 0.06 04/14/2014,13:43:18 1397482998.000000 EX1402L3 50808 -0.01533333 -2.01500000 0.06 04/14/2014,13:43:24 1397483004.000000 EX1402L3 50809 -0.01266667 -2.02050000 0.08 04/14/2014,13:43:30 1397483010.000000 EX1402L3 50810 -0.01116667 -2.02300000 0.08 04/14/2014,13:43:30 1397483010.000000 EX1402L3 50811 -0.00983333 -2.02350000 0.08 04/14/2014,13:43:36 1397483016.000000 EX1402L3 50812 -0.00683333 -2.02533333 0.08 04/14/2014,13:43:36 1397483016.000000 EX1402L3 50813 -0.02133333 -2.02000000 0.08 04/14/2014,13:43:42 1397483022.000000 EX1402L3 50814 -0.01983333 -2.02116667 0.08 04/14/2014,13:43:42 1397483022.000000 EX1402L3 50815 -0.02700000 -2.02933333 0.08 04/14/2014,13:43:48 1397483028.000000 EX1402L3 50816 -0.02650000 -2.03166667 0.08 04/14/2014,13:43:48 1397483028.000000 EX1402L3 50817 -0.02283333 -2.04450000 0.08 04/14/2014,13:43:54 1397483034.000000 EX1402L3 50818 -0.02016667 -2.04500000 0.08 04/14/2014,13:43:54 1397483034.000000 EX1402L3 50819 -0.01316667 -2.03933333 0.08 04/14/2014,13:44:00 1397483040.000000 EX1402L3 50820 -0.01683333 -2.03533333 0.08 04/14/2014,13:44:00 1397483040.000000 EX1402L3 50821 -0.01016667 -2.02600000 0.08 04/14/2014,13:44:06 1397483046.000000 EX1402L3 50822 -0.01616667 -2.02333333 0.08 04/14/2014,13:44:06 1397483046.000000 EX1402L3 50823 -0.00683333 -2.01900000 0.08 04/14/2014,13:44:12 1397483052.000000 EX1402L3 50824 -0.01066667 -2.01983333 0.08 04/14/2014,13:44:12 1397483052.000000 EX1402L3 50825 -0.01183333 -2.01550000 0.08 04/14/2014,13:44:18 1397483058.000000 EX1402L3 50826 -0.00866667 -2.01750000 0.08 04/14/2014,13:44:18 1397483058.000000 EX1402L3 50827 -0.02900000 -2.01283333 0.08 04/14/2014,13:44:24 1397483064.000000 EX1402L3 50828 -0.02183333 -2.01400000 0.08 04/14/2014,13:44:24 1397483064.000000 EX1402L3 50829 -0.02933333 -2.01883333 0.08 04/14/2014,13:44:30 1397483070.000000 EX1402L3 50830 -0.02850000 -2.01983333 0.08 04/14/2014,13:44:30 1397483070.000000 EX1402L3 50831 -0.02300000 -2.03550000 0.08 04/14/2014,13:44:36 1397483076.000000 EX1402L3 50832 -0.02183333 -2.04066667 0.08 04/14/2014,13:44:36 1397483076.000000 EX1402L3 50833 -0.01566667 -2.04733333 0.08 04/14/2014,13:44:42 1397483082.000000 EX1402L3 50834 -0.01116667 -2.05200000 0.08 04/14/2014,13:44:42 1397483082.000000 EX1402L3 50835 -0.02083333 -2.04466667 0.08 04/14/2014,13:44:48 1397483088.000000 EX1402L3 50836 -0.01233333 -2.04816667 0.08 04/14/2014,13:44:48 1397483088.000000 EX1402L3 50837 -0.02150000 -2.04283333 0.08 04/14/2014,13:44:54 1397483094.000000 EX1402L3 50838 -0.01583333 -2.04366667 0.08 04/14/2014,13:44:54 1397483094.000000 EX1402L3 50839 -0.01966667 -2.04233333 0.08 04/14/2014,13:45:00 1397483100.000000 EX1402L3 50840 -0.02033333 -2.04400000 0.08 04/14/2014,13:45:00 1397483100.000000 EX1402L3 50841 -0.02300000 -2.04150000 0.08 04/14/2014,13:45:06 1397483106.000000 EX1402L3 50842 -0.01933333 -2.02633333 0.08 04/14/2014,13:45:12 1397483112.000000 EX1402L3 50843 -0.00883333 -2.01000000 0.08 04/14/2014,13:45:18 1397483118.000000 EX1402L3 50844 -0.01950000 -2.01183333 0.08 04/14/2014,13:45:24 1397483124.000000 EX1402L3 50845 -0.02016667 -2.01766667 0.08 04/14/2014,13:45:30 1397483130.000000 EX1402L3 50846 -0.00983333 -2.00933333 0.08 04/14/2014,13:45:36 1397483136.000000 EX1402L3 50847 -0.01116667 -2.00733333 0.08 04/14/2014,13:45:36 1397483136.000000 EX1402L3 50848 -0.01850000 -2.00416667 0.10 04/14/2014,13:45:42 1397483142.000000 EX1402L3 50849 -0.02933333 -2.01150000 0.10 04/14/2014,13:45:48 1397483148.000000 EX1402L3 50850 -0.02883333 -2.01316667 0.10 04/14/2014,13:45:48 1397483148.000000 EX1402L3 50851 -0.02216667 -2.02283333 0.10 04/14/2014,13:45:54 1397483154.000000 EX1402L3 50852 -0.02416667 -2.02100000 0.10 04/14/2014,13:45:54 1397483154.000000 EX1402L3 50853 -0.01533333 -2.02950000 0.10 04/14/2014,13:46:00 1397483160.000000 EX1402L3 50854 -0.01966667 -2.02583333 0.10 04/14/2014,13:46:00 1397483160.000000 EX1402L3 50855 -0.02466667 -2.03633333 0.10 04/14/2014,13:46:06 1397483166.000000 EX1402L3 50856 -0.02816667 -2.03550000 0.10 04/14/2014,13:46:06 1397483166.000000 EX1402L3 50857 -0.02466667 -2.04033333 0.10 04/14/2014,13:46:12 1397483172.000000 EX1402L3 50858 -0.01350000 -2.03633333 0.10 04/14/2014,13:46:18 1397483178.000000 EX1402L3 50859 -0.01416667 -2.03800000 0.10 04/14/2014,13:46:18 1397483178.000000 EX1402L3 50860 -0.00633333 -2.03483333 0.10 04/14/2014,13:46:24 1397483184.000000 EX1402L3 50861 -0.00450000 -2.03533333 0.10 04/14/2014,13:46:24 1397483184.000000 EX1402L3 50862 -0.01516667 -2.02583333 0.10 04/14/2014,13:46:30 1397483190.000000 EX1402L3 50863 -0.01300000 -2.02650000 0.10 04/14/2014,13:46:30 1397483190.000000 EX1402L3 50864 -0.01716667 -2.01616667 0.10 04/14/2014,13:46:36 1397483196.000000 EX1402L3 50865 -0.01216667 -2.01866667 0.10 04/14/2014,13:46:36 1397483196.000000 EX1402L3 50866 -0.01816667 -2.01116667 0.10 04/14/2014,13:46:42 1397483202.000000 EX1402L3 50867 -0.01683333 -2.01216667 0.10 04/14/2014,13:46:42 1397483202.000000 EX1402L3 50868 -0.01266667 -2.00833333 0.10 04/14/2014,13:46:48 1397483208.000000 EX1402L3 50869 -0.01950000 -2.00616667 0.10 04/14/2014,13:46:54 1397483214.000000 EX1402L3 50870 -0.01566667 -2.00916667 0.10 04/14/2014,13:46:54 1397483214.000000 EX1402L3 50871 -0.02266667 -2.02050000 0.10 04/14/2014,13:47:00 1397483220.000000 EX1402L3 50872 -0.02566667 -2.03733333 0.10 04/14/2014,13:47:06 1397483226.000000 EX1402L3 50873 -0.02900000 -2.03533333 0.10 04/14/2014,13:47:06 1397483226.000000 EX1402L3 50874 -0.01716667 -2.04083333 0.10 04/14/2014,13:47:12 1397483232.000000 EX1402L3 50875 -0.02433333 -2.03816667 0.10 04/14/2014,13:47:12 1397483232.000000 EX1402L3 50876 -0.00600000 -2.03366667 0.10 04/14/2014,13:47:18 1397483238.000000 EX1402L3 50877 -0.01183333 -2.03150000 0.10 04/14/2014,13:47:18 1397483238.000000 EX1402L3 50878 -0.01700000 -2.02500000 0.03 04/14/2014,13:47:24 1397483244.000000 EX1402L3 50879 -0.03250000 -2.03766667 0.03 04/14/2014,13:47:30 1397483250.000000 EX1402L3 50880 -0.02500000 -2.04333333 0.02 04/14/2014,13:47:36 1397483256.000000 EX1402L3 50881 -1.66450000 -2.02283333 0.02 04/14/2014,13:47:48 1397483268.000000 EX1402L3 50882 -1.66633333 -2.02183333 0.02 04/14/2014,13:47:48 1397483268.000000 EX1402L3 50883 -0.00766667 -2.02433333 0.02 04/14/2014,13:47:54 1397483274.000000 EX1402L3 50884 -0.00600000 -2.02216667 0.02 04/14/2014,13:47:54 1397483274.000000 EX1402L3 50885 -0.01600000 -2.02083333 0.02 04/14/2014,13:48:00 1397483280.000000 EX1402L3 50886 -0.01816667 -2.01733333 0.02 04/14/2014,13:48:00 1397483280.000000 EX1402L3 50887 -0.01650000 -2.00666667 0.02 04/14/2014,13:48:06 1397483286.000000 EX1402L3 50888 -0.02016667 -2.00533333 0.02 04/14/2014,13:48:06 1397483286.000000 EX1402L3 50889 -0.00950000 -1.99816667 0.02 04/14/2014,13:48:12 1397483292.000000 EX1402L3 50890 -0.01183333 -1.99716667 0.02 04/14/2014,13:48:12 1397483292.000000 EX1402L3 50891 -0.01000000 -2.00116667 0.02 04/14/2014,13:48:18 1397483298.000000 EX1402L3 50892 -0.01750000 -2.00400000 0.02 04/14/2014,13:48:24 1397483304.000000 EX1402L3 50893 -0.01450000 -2.00783333 0.02 04/14/2014,13:48:24 1397483304.000000 EX1402L3 50894 -0.03183333 -2.01100000 0.02 04/14/2014,13:48:30 1397483310.000000 EX1402L3 50895 -0.02750000 -2.01350000 0.02 04/14/2014,13:48:30 1397483310.000000 EX1402L3 50896 -0.02566667 -2.01516667 0.02 04/14/2014,13:48:36 1397483316.000000 EX1402L3 50897 -0.02800000 -2.02083333 0.02 04/14/2014,13:48:42 1397483322.000000 EX1402L3 50898 -0.02750000 -2.02550000 0.02 04/14/2014,13:48:42 1397483322.000000 EX1402L3 50899 -0.02483333 -2.03700000 0.02 04/14/2014,13:48:48 1397483328.000000 EX1402L3 50900 -0.02083333 -2.04016667 0.02 04/14/2014,13:48:48 1397483328.000000 EX1402L3 50901 -0.02616667 -2.04483333 0.02 04/14/2014,13:48:54 1397483334.000000 EX1402L3 50902 -0.02200000 -2.04916667 0.02 04/14/2014,13:48:54 1397483334.000000 EX1402L3 50903 -0.02133333 -2.04400000 0.02 04/14/2014,13:49:00 1397483340.000000 EX1402L3 50904 -0.01866667 -2.04650000 0.02 04/14/2014,13:49:00 1397483340.000000 EX1402L3 50905 -0.02016667 -2.04383333 0.02 04/14/2014,13:49:06 1397483346.000000 EX1402L3 50906 -0.01700000 -2.04533333 0.02 04/14/2014,13:49:06 1397483346.000000 EX1402L3 50907 -0.01483333 -2.03200000 0.02 04/14/2014,13:49:12 1397483352.000000 EX1402L3 50908 -0.01500000 -2.03166667 0.02 04/14/2014,13:49:12 1397483352.000000 EX1402L3 50909 -0.00866667 -2.01750000 0.02 04/14/2014,13:49:18 1397483358.000000 EX1402L3 50910 -0.01816667 -2.01466667 0.02 04/14/2014,13:49:24 1397483364.000000 EX1402L3 50911 -0.00983333 -2.02050000 0.02 04/14/2014,13:49:24 1397483364.000000 EX1402L3 50912 -0.02033333 -2.02366667 0.02 04/14/2014,13:49:30 1397483370.000000 EX1402L3 50913 -0.01633333 -2.02066667 0.02 04/14/2014,13:49:36 1397483376.000000 EX1402L3 50914 -0.01283333 -2.01216667 0.02 04/14/2014,13:49:42 1397483382.000000 EX1402L3 50915 -0.01583333 -2.01100000 0.02 04/14/2014,13:49:42 1397483382.000000 EX1402L3 50916 -0.01000000 -2.01516667 0.02 04/14/2014,13:49:48 1397483388.000000 EX1402L3 50917 -0.01366667 -2.01233333 0.02 04/14/2014,13:49:48 1397483388.000000 EX1402L3 50918 -0.01033333 -2.02016667 0.02 04/14/2014,13:49:54 1397483394.000000 EX1402L3 50919 -0.01250000 -2.01866667 0.02 04/14/2014,13:49:54 1397483394.000000 EX1402L3 50920 -0.01750000 -2.02500000 0.02 04/14/2014,13:50:00 1397483400.000000 EX1402L3 50921 -0.01933333 -2.02300000 0.02 04/14/2014,13:50:00 1397483400.000000 EX1402L3 50922 -0.02016667 -2.02533333 0.02 04/14/2014,13:50:06 1397483406.000000 EX1402L3 50923 -0.02183333 -2.02383333 0.02 04/14/2014,13:50:06 1397483406.000000 EX1402L3 50924 -0.01566667 -2.02883333 0.02 04/14/2014,13:50:12 1397483412.000000 EX1402L3 50925 -0.01816667 -2.02516667 0.02 04/14/2014,13:50:12 1397483412.000000 EX1402L3 50926 -0.00716667 -2.02983333 0.02 04/14/2014,13:50:18 1397483418.000000 EX1402L3 50927 -0.01366667 -2.02616667 0.02 04/14/2014,13:50:18 1397483418.000000 EX1402L3 50928 -0.00566667 -2.03233333 0.02 04/14/2014,13:50:24 1397483424.000000 EX1402L3 50929 -0.00933333 -2.02966667 0.02 04/14/2014,13:50:24 1397483424.000000 EX1402L3 50930 -0.01133333 -2.04316667 0.02 04/14/2014,13:50:30 1397483430.000000 EX1402L3 50931 -0.01033333 -2.04183333 0.02 04/14/2014,13:50:30 1397483430.000000 EX1402L3 50932 -0.00866667 -2.05100000 0.02 04/14/2014,13:50:36 1397483436.000000 EX1402L3 50933 -0.01100000 -2.04866667 0.02 04/14/2014,13:50:36 1397483436.000000 EX1402L3 50934 -0.01750000 -2.04516667 0.02 04/14/2014,13:50:42 1397483442.000000 EX1402L3 50935 -0.01833333 -2.04450000 0.02 04/14/2014,13:50:42 1397483442.000000 EX1402L3 50936 -0.02116667 -2.03016667 0.02 04/14/2014,13:50:48 1397483448.000000 EX1402L3 50937 -0.01900000 -2.02900000 0.02 04/14/2014,13:50:48 1397483448.000000 EX1402L3 50938 -0.02883333 -2.01650000 0.02 04/14/2014,13:50:54 1397483454.000000 EX1402L3 50939 -0.02716667 -2.01833333 0.02 04/14/2014,13:50:54 1397483454.000000 EX1402L3 50940 -0.01966667 -2.01416667 0.02 04/14/2014,13:51:00 1397483460.000000 EX1402L3 50941 -0.01866667 -1.99966667 0.02 04/14/2014,13:51:06 1397483466.000000 EX1402L3 50942 -0.01933333 -1.99866667 0.02 04/14/2014,13:51:06 1397483466.000000 EX1402L3 50943 -0.02700000 -1.98933333 0.02 04/14/2014,13:51:12 1397483472.000000 EX1402L3 50944 -0.02500000 -1.99100000 0.02 04/14/2014,13:51:12 1397483472.000000 EX1402L3 50945 -0.02616667 -1.99900000 0.02 04/14/2014,13:51:18 1397483478.000000 EX1402L3 50946 -0.02750000 -1.99850000 0.02 04/14/2014,13:51:18 1397483478.000000 EX1402L3 50947 -0.02066667 -2.00700000 0.02 04/14/2014,13:51:24 1397483484.000000 EX1402L3 50948 -0.02300000 -2.00716667 0.02 04/14/2014,13:51:24 1397483484.000000 EX1402L3 50949 -0.01216667 -2.00866667 0.02 04/14/2014,13:51:30 1397483490.000000 EX1402L3 50950 -0.01533333 -2.01166667 0.02 04/14/2014,13:51:42 1397483502.000000 EX1402L3 50951 -0.01366667 -2.03066667 0.02 04/14/2014,13:51:48 1397483508.000000 EX1402L3 50952 -0.01000000 -2.03800000 0.02 04/14/2014,13:51:54 1397483514.000000 EX1402L3 50953 -0.01566667 -2.03616667 0.02 04/14/2014,13:51:54 1397483514.000000 EX1402L3 50954 -0.01316667 -2.02816667 0.02 04/14/2014,13:52:00 1397483520.000000 EX1402L3 50955 -0.01183333 -2.02500000 0.02 04/14/2014,13:52:00 1397483520.000000 EX1402L3 50956 -0.01350000 -2.01166667 0.02 04/14/2014,13:52:06 1397483526.000000 EX1402L3 50957 -0.01450000 -2.00916667 0.02 04/14/2014,13:52:06 1397483526.000000 EX1402L3 50958 -0.02716667 -2.00816667 0.02 04/14/2014,13:52:12 1397483532.000000 EX1402L3 50959 -0.02916667 -2.00666667 0.02 04/14/2014,13:52:12 1397483532.000000 EX1402L3 50960 -0.01666667 -2.00916667 0.02 04/14/2014,13:52:18 1397483538.000000 EX1402L3 50961 -0.01900000 -2.00783333 0.02 04/14/2014,13:52:18 1397483538.000000 EX1402L3 50962 -0.01516667 -2.00983333 0.02 04/14/2014,13:52:24 1397483544.000000 EX1402L3 50963 -0.01966667 -2.00833333 0.02 04/14/2014,13:52:24 1397483544.000000 EX1402L3 50964 -0.01266667 -2.01700000 0.02 04/14/2014,13:52:30 1397483550.000000 EX1402L3 50965 -0.01183333 -2.02750000 0.02 04/14/2014,13:52:36 1397483556.000000 EX1402L3 50966 -0.01483333 -2.02850000 0.02 04/14/2014,13:52:36 1397483556.000000 EX1402L3 50967 -0.02483333 -2.02916667 0.02 04/14/2014,13:52:42 1397483562.000000 EX1402L3 50968 -0.03500000 -2.02533333 0.02 04/14/2014,13:52:48 1397483568.000000 EX1402L3 50969 -0.03333333 -2.02433333 0.02 04/14/2014,13:52:48 1397483568.000000 EX1402L3 50970 -0.02716667 -2.03466667 0.02 04/14/2014,13:52:54 1397483574.000000 EX1402L3 50971 -0.03000000 -2.03566667 0.02 04/14/2014,13:52:54 1397483574.000000 EX1402L3 50972 -0.00383333 -2.04683333 0.02 04/14/2014,13:53:00 1397483580.000000 EX1402L3 50973 -0.00416667 -2.04783333 0.02 04/14/2014,13:53:00 1397483580.000000 EX1402L3 50974 -1.66483333 -2.04533333 0.02 04/14/2014,13:53:06 1397483586.000000 EX1402L3 50975 -0.01116667 -2.03366667 0.02 04/14/2014,13:53:12 1397483592.000000 EX1402L3 50976 -0.00700000 -2.02583333 0.02 04/14/2014,13:53:18 1397483598.000000 EX1402L3 50977 -0.00950000 -2.02433333 0.02 04/14/2014,13:53:18 1397483598.000000 EX1402L3 50978 -0.02000000 -2.02266667 0.02 04/14/2014,13:53:24 1397483604.000000 EX1402L3 50979 -0.01950000 -2.02133333 0.02 04/14/2014,13:53:24 1397483604.000000 EX1402L3 50980 -0.01883333 -2.01233333 0.02 04/14/2014,13:53:30 1397483610.000000 EX1402L3 50981 -0.02833333 -2.00000000 0.02 04/14/2014,13:53:36 1397483616.000000 EX1402L3 50982 -0.01933333 -2.00366667 0.02 04/14/2014,13:53:42 1397483622.000000 EX1402L3 50983 -0.01333333 -2.01716667 0.02 04/14/2014,13:53:48 1397483628.000000 EX1402L3 50984 -0.00883333 -2.01666667 0.02 04/14/2014,13:53:54 1397483634.000000 EX1402L3 50985 -0.00983333 -2.01516667 0.02 04/14/2014,13:53:54 1397483634.000000 EX1402L3 50986 -0.01150000 -2.00850000 0.02 04/14/2014,13:54:00 1397483640.000000 EX1402L3 50987 -0.01933333 -2.01450000 0.02 04/14/2014,13:54:06 1397483646.000000 EX1402L3 50988 -0.01816667 -2.01516667 0.02 04/14/2014,13:54:06 1397483646.000000 EX1402L3 50989 -0.01650000 -2.01716667 0.02 04/14/2014,13:54:12 1397483652.000000 EX1402L3 50990 -0.01183333 -2.01916667 0.02 04/14/2014,13:54:18 1397483658.000000 EX1402L3 50991 -0.01300000 -2.02133333 0.02 04/14/2014,13:54:18 1397483658.000000 EX1402L3 50992 -0.01083333 -2.02333333 0.02 04/14/2014,13:54:24 1397483664.000000 EX1402L3 50993 -0.00466667 -2.02650000 0.02 04/14/2014,13:54:24 1397483664.000000 EX1402L3 50994 -0.02933333 -2.02850000 0.02 04/14/2014,13:54:30 1397483670.000000 EX1402L3 50995 -0.02316667 -2.02900000 0.02 04/14/2014,13:54:30 1397483670.000000 EX1402L3 50996 -0.03450000 -2.02200000 0.02 04/14/2014,13:54:36 1397483676.000000 EX1402L3 50997 -0.03116667 -2.01983333 0.02 04/14/2014,13:54:36 1397483676.000000 EX1402L3 50998 -0.02750000 -2.01683333 0.02 04/14/2014,13:54:42 1397483682.000000 EX1402L3 50999 -0.03216667 -2.01416667 0.02 04/14/2014,13:54:42 1397483682.000000 EX1402L3 51000 -0.01616667 -2.01566667 0.02 04/14/2014,13:54:48 1397483688.000000 EX1402L3 51001 -0.02266667 -2.01350000 0.02 04/14/2014,13:54:48 1397483688.000000 EX1402L3 51002 -1.66616667 -2.01800000 0.02 04/14/2014,13:54:54 1397483694.000000 EX1402L3 51003 -0.00033333 -2.01983333 0.02 04/14/2014,13:54:54 1397483694.000000 EX1402L3 51004 -0.00733333 -2.02416667 0.02 04/14/2014,13:55:00 1397483700.000000 EX1402L3 51005 -0.00283333 -2.02600000 0.02 04/14/2014,13:55:00 1397483700.000000 EX1402L3 51006 -0.01200000 -2.02750000 0.02 04/14/2014,13:55:06 1397483706.000000 EX1402L3 51007 -0.00950000 -2.02833333 0.02 04/14/2014,13:55:06 1397483706.000000 EX1402L3 51008 -0.01233333 -2.02483333 0.02 04/14/2014,13:55:12 1397483712.000000 EX1402L3 51009 -0.01033333 -2.02633333 0.02 04/14/2014,13:55:12 1397483712.000000 EX1402L3 51010 -0.01283333 -2.03083333 0.02 04/14/2014,13:55:18 1397483718.000000 EX1402L3 51011 -0.00733333 -2.03250000 0.02 04/14/2014,13:55:18 1397483718.000000 EX1402L3 51012 -0.01966667 -2.03850000 0.02 04/14/2014,13:55:24 1397483724.000000 EX1402L3 51013 -0.01700000 -2.03933333 0.02 04/14/2014,13:55:24 1397483724.000000 EX1402L3 51014 -0.02000000 -2.03516667 0.02 04/14/2014,13:55:30 1397483730.000000 EX1402L3 51015 -0.00683333 -2.03233333 0.02 04/14/2014,13:55:36 1397483736.000000 EX1402L3 51016 -0.00983333 -2.02950000 0.02 04/14/2014,13:55:36 1397483736.000000 EX1402L3 51017 -0.00466667 -2.02783333 0.02 04/14/2014,13:55:42 1397483742.000000 EX1402L3 51018 -0.00833333 -2.02550000 0.02 04/14/2014,13:55:42 1397483742.000000 EX1402L3 51019 -0.01466667 -2.02483333 0.02 04/14/2014,13:55:48 1397483748.000000 EX1402L3 51020 -0.01783333 -2.02350000 0.02 04/14/2014,13:55:48 1397483748.000000 EX1402L3 51021 -0.00783333 -2.01366667 0.02 04/14/2014,13:55:54 1397483754.000000 EX1402L3 51022 -0.01183333 -2.01233333 0.02 04/14/2014,13:55:54 1397483754.000000 EX1402L3 51023 -0.01016667 -2.00483333 0.02 04/14/2014,13:56:00 1397483760.000000 EX1402L3 51024 -0.02100000 -2.02000000 0.02 04/14/2014,13:56:06 1397483766.000000 EX1402L3 51025 -0.01833333 -2.03216667 0.02 04/14/2014,13:56:12 1397483772.000000 EX1402L3 51026 -0.02350000 -2.02866667 0.02 04/14/2014,13:56:12 1397483772.000000 EX1402L3 51027 -0.00583333 -2.02933333 0.02 04/14/2014,13:56:18 1397483778.000000 EX1402L3 51028 -0.01400000 -2.02483333 0.02 04/14/2014,13:56:18 1397483778.000000 EX1402L3 51029 -0.00916667 -2.02700000 0.02 04/14/2014,13:56:24 1397483784.000000 EX1402L3 51030 -0.01200000 -2.02650000 0.02 04/14/2014,13:56:24 1397483784.000000 EX1402L3 51031 -0.02016667 -2.03500000 0.02 04/14/2014,13:56:30 1397483790.000000 EX1402L3 51032 -0.01966667 -2.03466667 0.02 04/14/2014,13:56:30 1397483790.000000 EX1402L3 51033 -0.02616667 -2.03200000 0.02 04/14/2014,13:56:36 1397483796.000000 EX1402L3 51034 -0.02716667 -2.03050000 0.02 04/14/2014,13:56:36 1397483796.000000 EX1402L3 51035 -0.02633333 -2.01833333 0.02 04/14/2014,13:56:42 1397483802.000000 EX1402L3 51036 -0.02950000 -2.01650000 0.02 04/14/2014,13:56:42 1397483802.000000 EX1402L3 51037 -0.01233333 -2.01283333 0.02 04/14/2014,13:56:48 1397483808.000000 EX1402L3 51038 -0.01683333 -2.01100000 0.02 04/14/2014,13:56:48 1397483808.000000 EX1402L3 51039 -0.01050000 -2.01033333 0.02 04/14/2014,13:56:54 1397483814.000000 EX1402L3 51040 -0.01383333 -2.00850000 0.02 04/14/2014,13:56:54 1397483814.000000 EX1402L3 51041 -0.01083333 -2.00933333 0.02 04/14/2014,13:57:00 1397483820.000000 EX1402L3 51042 -0.01500000 -2.00666667 0.02 04/14/2014,13:57:00 1397483820.000000 EX1402L3 51043 -0.01033333 -2.01433333 0.02 04/14/2014,13:57:06 1397483826.000000 EX1402L3 51044 -0.01616667 -2.01283333 0.02 04/14/2014,13:57:06 1397483826.000000 EX1402L3 51045 -0.01300000 -2.01950000 0.02 04/14/2014,13:57:12 1397483832.000000 EX1402L3 51046 -0.01666667 -2.01766667 0.02 04/14/2014,13:57:12 1397483832.000000 EX1402L3 51047 -0.00866667 -2.01833333 0.02 04/14/2014,13:57:18 1397483838.000000 EX1402L3 51048 -0.01066667 -2.01733333 0.02 04/14/2014,13:57:18 1397483838.000000 EX1402L3 51049 -0.00833333 -2.02450000 0.02 04/14/2014,13:57:24 1397483844.000000 EX1402L3 51050 -0.01350000 -2.03450000 0.02 04/14/2014,13:57:30 1397483850.000000 EX1402L3 51051 -0.01850000 -2.03250000 0.02 04/14/2014,13:57:30 1397483850.000000 EX1402L3 51052 -0.01666667 -2.03600000 0.02 04/14/2014,13:57:36 1397483856.000000 EX1402L3 51053 -0.01983333 -2.03400000 0.02 04/14/2014,13:57:36 1397483856.000000 EX1402L3 51054 -0.00316667 -2.02416667 0.02 04/14/2014,13:57:42 1397483862.000000 EX1402L3 51055 -0.00600000 -2.02150000 0.02 04/14/2014,13:57:42 1397483862.000000 EX1402L3 51056 -0.00950000 -2.01533333 0.02 04/14/2014,13:57:48 1397483868.000000 EX1402L3 51057 -0.01016667 -2.01716667 0.02 04/14/2014,13:57:48 1397483868.000000 EX1402L3 51058 -0.02216667 -2.02866667 0.02 04/14/2014,13:57:54 1397483874.000000 EX1402L3 51059 -0.01816667 -2.03033333 0.02 04/14/2014,13:57:54 1397483874.000000 EX1402L3 51060 -0.01733333 -2.03900000 0.02 04/14/2014,13:58:00 1397483880.000000 EX1402L3 51061 -0.01683333 -2.03066667 0.02 04/14/2014,13:58:06 1397483886.000000 EX1402L3 51062 -0.02550000 -2.02200000 0.02 04/14/2014,13:58:12 1397483892.000000 EX1402L3 51063 -0.03016667 -2.01833333 0.02 04/14/2014,13:58:18 1397483898.000000 EX1402L3 51064 -0.01966667 -2.01700000 0.02 04/14/2014,13:58:24 1397483904.000000 EX1402L3 51065 -0.02283333 -2.01533333 0.02 04/14/2014,13:58:24 1397483904.000000 EX1402L3 51066 -0.01083333 -2.01783333 0.02 04/14/2014,13:58:30 1397483910.000000 EX1402L3 51067 -0.01666667 -2.01550000 0.02 04/14/2014,13:58:30 1397483910.000000 EX1402L3 51068 -0.00816667 -2.01883333 0.02 04/14/2014,13:58:36 1397483916.000000 EX1402L3 51069 -0.01233333 -2.01650000 0.02 04/14/2014,13:58:36 1397483916.000000 EX1402L3 51070 -0.00816667 -2.01800000 0.02 04/14/2014,13:58:42 1397483922.000000 EX1402L3 51071 -0.00783333 -2.01566667 0.02 04/14/2014,13:58:48 1397483928.000000 EX1402L3 51072 -0.01200000 -2.01133333 0.02 04/14/2014,13:58:54 1397483934.000000 EX1402L3 51073 -0.01150000 -2.01283333 0.02 04/14/2014,13:58:54 1397483934.000000 EX1402L3 51074 -0.01883333 -2.01150000 0.02 04/14/2014,13:59:00 1397483940.000000 EX1402L3 51075 -0.01616667 -2.01483333 0.02 04/14/2014,13:59:00 1397483940.000000 EX1402L3 51076 -0.01983333 -2.01983333 0.02 04/14/2014,13:59:06 1397483946.000000 EX1402L3 51077 -0.01800000 -2.02033333 0.02 04/14/2014,13:59:06 1397483946.000000 EX1402L3 51078 -0.01666667 -2.02700000 0.02 04/14/2014,13:59:12 1397483952.000000 EX1402L3 51079 -0.01583333 -2.02616667 0.02 04/14/2014,13:59:12 1397483952.000000 EX1402L3 51080 -0.01866667 -2.02850000 0.02 04/14/2014,13:59:18 1397483958.000000 EX1402L3 51081 -0.02066667 -2.02666667 0.02 04/14/2014,13:59:18 1397483958.000000 EX1402L3 51082 -0.02250000 -2.02600000 0.02 04/14/2014,13:59:24 1397483964.000000 EX1402L3 51083 -0.02166667 -2.02466667 0.02 04/14/2014,13:59:30 1397483970.000000 EX1402L3 51084 -0.01566667 -2.02383333 0.02 04/14/2014,13:59:36 1397483976.000000 EX1402L3 51085 -0.00800000 -2.02166667 0.02 04/14/2014,13:59:42 1397483982.000000 EX1402L3 51086 -0.01416667 -2.01516667 0.02 04/14/2014,13:59:48 1397483988.000000 EX1402L3 51087 -0.02416667 -2.01800000 0.02 04/14/2014,13:59:54 1397483994.000000 EX1402L3 51088 -0.02716667 -2.02683333 0.02 04/14/2014,14:00:00 1397484000.000000 EX1402L3 51089 -0.01783333 -2.03783333 0.02 04/14/2014,14:00:06 1397484006.000000 EX1402L3 51090 -0.02300000 -2.03966667 0.02 04/14/2014,14:00:06 1397484006.000000 EX1402L3 51091 -0.00466667 -2.03766667 0.02 04/14/2014,14:00:12 1397484012.000000 EX1402L3 51092 -0.00600000 -2.03833333 0.02 04/14/2014,14:00:12 1397484012.000000 EX1402L3 51093 -0.00883333 -2.02633333 0.02 04/14/2014,14:00:18 1397484018.000000 EX1402L3 51094 -0.02200000 -2.02350000 0.02 04/14/2014,14:00:24 1397484024.000000 EX1402L3 51095 -0.01750000 -2.02600000 0.02 04/14/2014,14:00:24 1397484024.000000 EX1402L3 51096 -0.02483333 -2.02633333 0.02 04/14/2014,14:00:30 1397484030.000000 EX1402L3 51097 -0.02850000 -2.02200000 0.02 04/14/2014,14:00:36 1397484036.000000 EX1402L3 51098 -0.02600000 -2.02016667 0.02 04/14/2014,14:00:36 1397484036.000000 EX1402L3 51099 -0.02800000 -2.01033333 0.02 04/14/2014,14:00:42 1397484042.000000 EX1402L3 51100 -0.02683333 -2.00883333 0.02 04/14/2014,14:00:42 1397484042.000000 EX1402L3 51101 -0.01866667 -2.00566667 0.02 04/14/2014,14:00:48 1397484048.000000 EX1402L3 51102 -0.02016667 -2.00466667 0.02 04/14/2014,14:00:48 1397484048.000000 EX1402L3 51103 -0.01466667 -2.01216667 0.02 04/14/2014,14:00:54 1397484054.000000 EX1402L3 51104 -0.01700000 -2.01300000 0.02 04/14/2014,14:00:54 1397484054.000000 EX1402L3 51105 -0.01450000 -2.02216667 0.02 04/14/2014,14:01:00 1397484060.000000 EX1402L3 51106 -0.01283333 -2.02116667 0.02 04/14/2014,14:01:00 1397484060.000000 EX1402L3 51107 -0.02750000 -2.02816667 0.02 04/14/2014,14:01:06 1397484066.000000 EX1402L3 51108 -0.03383333 -2.03333333 0.02 04/14/2014,14:01:12 1397484072.000000 EX1402L3 51109 -0.03250000 -2.03133333 0.02 04/14/2014,14:01:12 1397484072.000000 EX1402L3 51110 -0.01933333 -2.02716667 0.02 04/14/2014,14:01:18 1397484078.000000 EX1402L3 51111 -0.02233333 -2.02383333 0.02 04/14/2014,14:01:18 1397484078.000000 EX1402L3 51112 -0.01700000 -2.02216667 0.02 04/14/2014,14:01:24 1397484084.000000 EX1402L3 51113 -0.02100000 -2.01950000 0.02 04/14/2014,14:01:24 1397484084.000000 EX1402L3 51114 -0.01400000 -2.02200000 0.02 04/14/2014,14:01:30 1397484090.000000 EX1402L3 51115 -0.01500000 -2.02016667 0.02 04/14/2014,14:01:30 1397484090.000000 EX1402L3 51116 -0.01100000 -2.01933333 0.02 04/14/2014,14:01:36 1397484096.000000 EX1402L3 51117 -0.01233333 -2.01266667 0.02 04/14/2014,14:01:42 1397484102.000000 EX1402L3 51118 -0.01333333 -2.01400000 0.02 04/14/2014,14:01:42 1397484102.000000 EX1402L3 51119 -0.01600000 -2.02166667 0.02 04/14/2014,14:01:48 1397484108.000000 EX1402L3 51120 -0.00950000 -2.02566667 0.02 04/14/2014,14:01:54 1397484114.000000 EX1402L3 51121 -0.01333333 -2.02650000 0.02 04/14/2014,14:02:00 1397484120.000000 EX1402L3 51122 -0.01216667 -2.02783333 0.02 04/14/2014,14:02:00 1397484120.000000 EX1402L3 51123 -0.01533333 -2.02066667 0.02 04/14/2014,14:02:06 1397484126.000000 EX1402L3 51124 -0.01150000 -2.01900000 0.02 04/14/2014,14:02:06 1397484126.000000 EX1402L3 51125 -0.02083333 -2.01950000 0.02 04/14/2014,14:02:12 1397484132.000000 EX1402L3 51126 -0.01900000 -2.01850000 0.02 04/14/2014,14:02:12 1397484132.000000 EX1402L3 51127 -0.03300000 -2.03050000 0.02 04/14/2014,14:02:18 1397484138.000000 EX1402L3 51128 -0.03500000 -2.02900000 0.02 04/14/2014,14:02:18 1397484138.000000 EX1402L3 51129 -0.02616667 -2.03766667 0.02 04/14/2014,14:02:24 1397484144.000000 EX1402L3 51130 -0.01433333 -2.03383333 0.02 04/14/2014,14:02:30 1397484150.000000 EX1402L3 51131 -0.01250000 -2.03433333 0.02 04/14/2014,14:02:30 1397484150.000000 EX1402L3 51132 -0.00800000 -2.02100000 0.02 04/14/2014,14:02:36 1397484156.000000 EX1402L3 51133 -0.00700000 -2.02066667 0.02 04/14/2014,14:02:36 1397484156.000000 EX1402L3 51134 -0.02100000 -2.02533333 0.02 04/14/2014,14:02:42 1397484162.000000 EX1402L3 51135 -0.01733333 -2.04150000 0.02 04/14/2014,14:02:48 1397484168.000000 EX1402L3 51136 -0.01816667 -2.04050000 0.02 04/14/2014,14:02:48 1397484168.000000 EX1402L3 51137 -0.01583333 -2.05666667 0.02 04/14/2014,14:02:54 1397484174.000000 EX1402L3 51138 -0.01633333 -2.05500000 0.02 04/14/2014,14:02:54 1397484174.000000 EX1402L3 51139 -0.00866667 -2.05616667 0.02 04/14/2014,14:03:00 1397484180.000000 EX1402L3 51140 -0.01316667 -2.05200000 0.02 04/14/2014,14:03:00 1397484180.000000 EX1402L3 51141 -0.01616667 -2.03266667 0.02 04/14/2014,14:03:06 1397484186.000000 EX1402L3 51142 -0.01100000 -2.02366667 0.02 04/14/2014,14:03:12 1397484192.000000 EX1402L3 51143 -0.01533333 -2.02483333 0.02 04/14/2014,14:03:18 1397484198.000000 EX1402L3 51144 -0.01100000 -2.01550000 0.02 04/14/2014,14:03:24 1397484204.000000 EX1402L3 51145 -0.01616667 -2.00883333 0.02 04/14/2014,14:03:30 1397484210.000000 EX1402L3 51146 -0.01583333 -2.01050000 0.02 04/14/2014,14:03:30 1397484210.000000 EX1402L3 51147 -0.01616667 -2.01600000 0.02 04/14/2014,14:03:36 1397484216.000000 EX1402L3 51148 -0.01583333 -2.01833333 0.02 04/14/2014,14:03:36 1397484216.000000 EX1402L3 51149 -0.01600000 -2.03150000 0.02 04/14/2014,14:03:42 1397484222.000000 EX1402L3 51150 -0.02250000 -2.04016667 0.02 04/14/2014,14:03:48 1397484228.000000 EX1402L3 51151 -0.02350000 -2.03816667 0.02 04/14/2014,14:03:54 1397484234.000000 EX1402L3 51152 -0.02183333 -2.03950000 0.02 04/14/2014,14:03:54 1397484234.000000 EX1402L3 51153 -0.01916667 -2.03400000 0.02 04/14/2014,14:04:00 1397484240.000000 EX1402L3 51154 -0.01716667 -2.03750000 0.02 04/14/2014,14:04:00 1397484240.000000 EX1402L3 51155 -0.00933333 -2.04183333 0.02 04/14/2014,14:04:06 1397484246.000000 EX1402L3 51156 -0.00566667 -2.04433333 0.02 04/14/2014,14:04:06 1397484246.000000 EX1402L3 51157 -0.01466667 -2.03983333 0.02 04/14/2014,14:04:12 1397484252.000000 EX1402L3 51158 -0.01783333 -2.03083333 0.02 04/14/2014,14:04:18 1397484258.000000 EX1402L3 51159 -0.01450000 -2.02983333 0.02 04/14/2014,14:04:18 1397484258.000000 EX1402L3 51160 -0.02483333 -2.02766667 0.02 04/14/2014,14:04:24 1397484264.000000 EX1402L3 51161 -0.01783333 -2.02616667 0.02 04/14/2014,14:04:30 1397484270.000000 EX1402L3 51162 -0.01150000 -2.02550000 0.02 04/14/2014,14:04:36 1397484276.000000 EX1402L3 51163 -0.01066667 -2.02383333 0.02 04/14/2014,14:04:42 1397484282.000000 EX1402L3 51164 -0.01266667 -2.02483333 0.02 04/14/2014,14:04:42 1397484282.000000 EX1402L3 51165 -0.01533333 -2.02366667 0.02 04/14/2014,14:04:54 1397484294.000000 EX1402L3 51166 -0.01283333 -2.02100000 0.02 04/14/2014,14:04:54 1397484294.000000 EX1402L3 51167 -0.02050000 -2.01466667 0.02 04/14/2014,14:05:00 1397484300.000000 EX1402L3 51168 -0.02233333 -2.01383333 0.02 04/14/2014,14:05:00 1397484300.000000 EX1402L3 51169 -0.01350000 -2.02400000 0.02 04/14/2014,14:05:06 1397484306.000000 EX1402L3 51170 -0.01500000 -2.02633333 0.02 04/14/2014,14:05:06 1397484306.000000 EX1402L3 51171 -0.02033333 -2.04016667 0.02 04/14/2014,14:05:12 1397484312.000000 EX1402L3 51172 -0.02816667 -2.05000000 0.02 04/14/2014,14:05:18 1397484318.000000 EX1402L3 51173 -0.02900000 -2.04816667 0.02 04/14/2014,14:05:18 1397484318.000000 EX1402L3 51174 -0.02150000 -2.04500000 0.02 04/14/2014,14:05:24 1397484324.000000 EX1402L3 51175 -0.02900000 -2.04100000 0.02 04/14/2014,14:05:24 1397484324.000000 EX1402L3 51176 -0.01300000 -2.02883333 0.02 04/14/2014,14:05:30 1397484330.000000 EX1402L3 51177 -0.02000000 -2.02400000 0.02 04/14/2014,14:05:30 1397484330.000000 EX1402L3 51178 -0.01100000 -2.03016667 0.02 04/14/2014,14:05:42 1397484342.000000 EX1402L3 51179 -0.01916667 -2.02466667 0.02 04/14/2014,14:05:42 1397484342.000000 EX1402L3 51180 -0.01483333 -2.03633333 0.02 04/14/2014,14:05:48 1397484348.000000 EX1402L3 51181 -0.02050000 -2.03250000 0.02 04/14/2014,14:05:48 1397484348.000000 EX1402L3 51182 -0.00916667 -2.02516667 0.02 04/14/2014,14:05:54 1397484354.000000 EX1402L3 51183 -0.01383333 -2.02133333 0.02 04/14/2014,14:05:54 1397484354.000000 EX1402L3 51184 -0.01566667 -2.00733333 0.02 04/14/2014,14:06:00 1397484360.000000 EX1402L3 51185 -0.02000000 -2.00333333 0.02 04/14/2014,14:06:06 1397484366.000000 EX1402L3 51186 -0.02133333 -2.00583333 0.02 04/14/2014,14:06:12 1397484372.000000 EX1402L3 51187 -0.02050000 -2.00733333 0.02 04/14/2014,14:06:12 1397484372.000000 EX1402L3 51188 -0.01966667 -2.00850000 0.02 04/14/2014,14:06:18 1397484378.000000 EX1402L3 51189 -0.00700000 -2.01933333 0.02 04/14/2014,14:06:24 1397484384.000000 EX1402L3 51190 -1.66416667 -2.02933333 0.02 04/14/2014,14:06:30 1397484390.000000 EX1402L3 51191 -0.00366667 -2.02600000 0.02 04/14/2014,14:06:36 1397484396.000000 EX1402L3 51192 -0.02700000 -2.02016667 0.02 04/14/2014,14:06:42 1397484402.000000 EX1402L3 51193 -0.02550000 -2.02866667 0.02 04/14/2014,14:06:48 1397484408.000000 EX1402L3 51194 -0.02866667 -2.02933333 0.02 04/14/2014,14:06:48 1397484408.000000 EX1402L3 51195 -0.01800000 -2.04350000 0.02 04/14/2014,14:06:54 1397484414.000000 EX1402L3 51196 -0.01750000 -2.04516667 0.02 04/14/2014,14:06:54 1397484414.000000 EX1402L3 51197 -0.01266667 -2.04700000 0.02 04/14/2014,14:07:00 1397484420.000000 EX1402L3 51198 -0.02250000 -2.02983333 0.02 04/14/2014,14:07:06 1397484426.000000 EX1402L3 51199 -0.01750000 -2.03016667 0.02 04/14/2014,14:07:06 1397484426.000000 EX1402L3 51200 -0.01600000 -2.01383333 0.02 04/14/2014,14:07:12 1397484432.000000 EX1402L3 51201 -0.01416667 -2.01516667 0.02 04/14/2014,14:07:12 1397484432.000000 EX1402L3 51202 -0.00800000 -2.01183333 0.02 04/14/2014,14:07:18 1397484438.000000 EX1402L3 51203 -0.00200000 -2.01533333 0.02 04/14/2014,14:07:18 1397484438.000000 EX1402L3 51204 -0.02050000 -2.02700000 0.02 04/14/2014,14:07:24 1397484444.000000 EX1402L3 51205 -0.01183333 -2.03183333 0.02 04/14/2014,14:07:24 1397484444.000000 EX1402L3 51206 -0.03683333 -2.03800000 0.02 04/14/2014,14:07:30 1397484450.000000 EX1402L3 51207 -0.03300000 -2.04150000 0.02 04/14/2014,14:07:30 1397484450.000000 EX1402L3 51208 -0.02516667 -2.02733333 0.02 04/14/2014,14:07:36 1397484456.000000 EX1402L3 51209 -0.02100000 -2.01233333 0.02 04/14/2014,14:07:42 1397484462.000000 EX1402L3 51210 -0.01916667 -2.01433333 0.02 04/14/2014,14:07:42 1397484462.000000 EX1402L3 51211 -0.02550000 -2.01183333 0.02 04/14/2014,14:07:48 1397484468.000000 EX1402L3 51212 -0.02250000 -2.01283333 0.02 04/14/2014,14:07:48 1397484468.000000 EX1402L3 51213 -0.02066667 -2.01050000 0.02 04/14/2014,14:07:54 1397484474.000000 EX1402L3 51214 -0.02150000 -2.00833333 0.02 04/14/2014,14:07:54 1397484474.000000 EX1402L3 51215 -0.01966667 -2.00783333 0.02 04/14/2014,14:08:00 1397484480.000000 EX1402L3 51216 -0.02316667 -2.00616667 0.02 04/14/2014,14:08:00 1397484480.000000 EX1402L3 51217 -0.01216667 -2.02350000 0.02 04/14/2014,14:08:06 1397484486.000000 EX1402L3 51218 -0.01466667 -2.02300000 0.02 04/14/2014,14:08:06 1397484486.000000 EX1402L3 51219 -0.00350000 -2.04500000 0.02 04/14/2014,14:08:12 1397484492.000000 EX1402L3 51220 -0.00400000 -2.04450000 0.02 04/14/2014,14:08:12 1397484492.000000 EX1402L3 51221 -0.00950000 -2.05133333 0.02 04/14/2014,14:08:18 1397484498.000000 EX1402L3 51222 -0.01183333 -2.04916667 0.02 04/14/2014,14:08:18 1397484498.000000 EX1402L3 51223 -0.01533333 -2.05200000 0.02 04/14/2014,14:08:24 1397484504.000000 EX1402L3 51224 -0.01616667 -2.04916667 0.02 04/14/2014,14:08:24 1397484504.000000 EX1402L3 51225 -0.02300000 -2.05333333 0.02 04/14/2014,14:08:30 1397484510.000000 EX1402L3 51226 -0.02466667 -2.05183333 0.02 04/14/2014,14:08:30 1397484510.000000 EX1402L3 51227 -0.02000000 -2.04650000 0.02 04/14/2014,14:08:36 1397484516.000000 EX1402L3 51228 -0.01983333 -2.04583333 0.02 04/14/2014,14:08:36 1397484516.000000 EX1402L3 51229 -0.01883333 -2.02933333 0.02 04/14/2014,14:08:42 1397484522.000000 EX1402L3 51230 -0.01633333 -2.02716667 0.02 04/14/2014,14:08:42 1397484522.000000 EX1402L3 51231 -0.01850000 -2.02066667 0.02 04/14/2014,14:08:48 1397484528.000000 EX1402L3 51232 -0.01616667 -2.01933333 0.02 04/14/2014,14:08:48 1397484528.000000 EX1402L3 51233 -0.01183333 -2.01866667 0.02 04/14/2014,14:08:54 1397484534.000000 EX1402L3 51234 -0.01466667 -2.01700000 0.02 04/14/2014,14:08:54 1397484534.000000 EX1402L3 51235 -0.00750000 -2.01383333 0.02 04/14/2014,14:09:00 1397484540.000000 EX1402L3 51236 -0.00666667 -2.01166667 0.02 04/14/2014,14:09:00 1397484540.000000 EX1402L3 51237 -0.01466667 -2.01266667 0.02 04/14/2014,14:09:06 1397484546.000000 EX1402L3 51238 -0.01016667 -2.01166667 0.02 04/14/2014,14:09:06 1397484546.000000 EX1402L3 51239 -0.02683333 -2.01450000 0.02 04/14/2014,14:09:12 1397484552.000000 EX1402L3 51240 -0.01683333 -2.02300000 0.02 04/14/2014,14:09:18 1397484558.000000 EX1402L3 51241 -0.00500000 -2.02133333 0.02 04/14/2014,14:09:24 1397484564.000000 EX1402L3 51242 -0.00733333 -2.01750000 0.02 04/14/2014,14:09:24 1397484564.000000 EX1402L3 51243 -0.00233333 -2.02600000 0.02 04/14/2014,14:09:30 1397484570.000000 EX1402L3 51244 -0.00550000 -2.02450000 0.02 04/14/2014,14:09:30 1397484570.000000 EX1402L3 51245 -0.00216667 -2.03900000 0.02 04/14/2014,14:09:36 1397484576.000000 EX1402L3 51246 -0.00383333 -2.03683333 0.02 04/14/2014,14:09:36 1397484576.000000 EX1402L3 51247 -1.66400000 -2.04766667 0.02 04/14/2014,14:09:42 1397484582.000000 EX1402L3 51248 -0.00100000 -2.04433333 0.02 04/14/2014,14:09:42 1397484582.000000 EX1402L3 51249 -0.01433333 -2.05366667 0.02 04/14/2014,14:09:48 1397484588.000000 EX1402L3 51250 -0.01783333 -2.05100000 0.02 04/14/2014,14:09:48 1397484588.000000 EX1402L3 51251 -0.02300000 -2.04816667 0.02 04/14/2014,14:09:54 1397484594.000000 EX1402L3 51252 -0.01000000 -2.02783333 0.02 04/14/2014,14:10:00 1397484600.000000 EX1402L3 51253 -0.01533333 -2.02383333 0.02 04/14/2014,14:10:00 1397484600.000000 EX1402L3 51254 -0.01100000 -2.00733333 0.02 04/14/2014,14:10:06 1397484606.000000 EX1402L3 51255 -0.01050000 -2.00683333 0.02 04/14/2014,14:10:06 1397484606.000000 EX1402L3 51256 -0.01583333 -2.00483333 0.02 04/14/2014,14:10:18 1397484618.000000 EX1402L3 51257 -0.01166667 -2.00516667 0.02 04/14/2014,14:10:18 1397484618.000000 EX1402L3 51258 -0.01716667 -2.00333333 0.02 04/14/2014,14:10:24 1397484624.000000 EX1402L3 51259 -0.02016667 -2.00083333 0.02 04/14/2014,14:10:30 1397484630.000000 EX1402L3 51260 -0.02483333 -1.99866667 0.02 04/14/2014,14:10:30 1397484630.000000 EX1402L3 51261 -0.01416667 -2.01200000 0.02 04/14/2014,14:10:36 1397484636.000000 EX1402L3 51262 -0.01916667 -2.00833333 0.02 04/14/2014,14:10:36 1397484636.000000 EX1402L3 51263 -0.02300000 -2.01883333 0.02 04/14/2014,14:10:42 1397484642.000000 EX1402L3 51264 -0.02766667 -2.01783333 0.02 04/14/2014,14:10:42 1397484642.000000 EX1402L3 51265 -0.02283333 -2.02133333 0.02 04/14/2014,14:10:48 1397484648.000000 EX1402L3 51266 -0.02550000 -2.01766667 0.02 04/14/2014,14:10:48 1397484648.000000 EX1402L3 51267 -0.01416667 -2.01933333 0.02 04/14/2014,14:10:54 1397484654.000000 EX1402L3 51268 -0.01816667 -2.01766667 0.02 04/14/2014,14:10:54 1397484654.000000 EX1402L3 51269 -0.02033333 -2.02300000 0.02 04/14/2014,14:11:00 1397484660.000000 EX1402L3 51270 -0.01950000 -2.02383333 0.02 04/14/2014,14:11:00 1397484660.000000 EX1402L3 51271 -0.01700000 -2.02750000 0.02 04/14/2014,14:11:06 1397484666.000000 EX1402L3 51272 -0.01916667 -2.02983333 0.02 04/14/2014,14:11:12 1397484672.000000 EX1402L3 51273 -0.01800000 -2.03000000 0.02 04/14/2014,14:11:12 1397484672.000000 EX1402L3 51274 -0.01083333 -2.03933333 0.02 04/14/2014,14:11:18 1397484678.000000 EX1402L3 51275 -0.01100000 -2.03833333 0.02 04/14/2014,14:11:18 1397484678.000000 EX1402L3 51276 -0.00733333 -2.05333333 0.02 04/14/2014,14:11:24 1397484684.000000 EX1402L3 51277 -0.00616667 -2.04283333 0.02 04/14/2014,14:11:36 1397484696.000000 EX1402L3 51278 -0.01133333 -2.03283333 0.02 04/14/2014,14:11:42 1397484702.000000 EX1402L3 51279 -0.00916667 -2.03416667 0.02 04/14/2014,14:11:42 1397484702.000000 EX1402L3 51280 -0.01716667 -2.03550000 0.02 04/14/2014,14:11:48 1397484708.000000 EX1402L3 51281 -0.01383333 -2.03483333 0.02 04/14/2014,14:11:48 1397484708.000000 EX1402L3 51282 -0.02766667 -2.03200000 0.02 04/14/2014,14:11:54 1397484714.000000 EX1402L3 51283 -0.02133333 -2.02850000 0.02 04/14/2014,14:12:00 1397484720.000000 EX1402L3 51284 -0.02833333 -2.02683333 0.02 04/14/2014,14:12:00 1397484720.000000 EX1402L3 51285 -0.01250000 -2.02600000 0.02 04/14/2014,14:12:06 1397484726.000000 EX1402L3 51286 -0.02216667 -2.02616667 0.02 04/14/2014,14:12:06 1397484726.000000 EX1402L3 51287 -0.01550000 -2.02316667 0.02 04/14/2014,14:12:12 1397484732.000000 EX1402L3 51288 -0.02366667 -2.01183333 0.02 04/14/2014,14:12:18 1397484738.000000 EX1402L3 51289 -0.02050000 -2.01266667 0.02 04/14/2014,14:12:18 1397484738.000000 EX1402L3 51290 -0.02916667 -2.00283333 0.02 04/14/2014,14:12:24 1397484744.000000 EX1402L3 51291 -0.02850000 -2.00400000 0.02 04/14/2014,14:12:24 1397484744.000000 EX1402L3 51292 -0.02716667 -2.00666667 0.02 04/14/2014,14:12:30 1397484750.000000 EX1402L3 51293 -0.01716667 -2.02266667 0.02 04/14/2014,14:12:36 1397484756.000000 EX1402L3 51294 -0.01133333 -2.02966667 0.02 04/14/2014,14:12:42 1397484762.000000 EX1402L3 51295 -0.00633333 -2.03200000 0.02 04/14/2014,14:12:42 1397484762.000000 EX1402L3 51296 -0.01583333 -2.02316667 0.02 04/14/2014,14:12:48 1397484768.000000 EX1402L3 51297 -0.02266667 -2.01450000 0.02 04/14/2014,14:12:54 1397484774.000000 EX1402L3 51298 -0.01950000 -2.01500000 0.02 04/14/2014,14:12:54 1397484774.000000 EX1402L3 51299 -0.02316667 -2.01966667 0.02 04/14/2014,14:13:00 1397484780.000000 EX1402L3 51300 -0.01400000 -2.01816667 0.02 04/14/2014,14:13:06 1397484786.000000 EX1402L3 51301 -0.01866667 -2.01750000 0.02 04/14/2014,14:13:06 1397484786.000000 EX1402L3 51302 -0.01950000 -2.01183333 0.02 04/14/2014,14:13:12 1397484792.000000 EX1402L3 51303 -0.01833333 -2.00850000 0.02 04/14/2014,14:13:18 1397484798.000000 EX1402L3 51304 -0.01783333 -2.00933333 0.02 04/14/2014,14:13:18 1397484798.000000 EX1402L3 51305 -0.02450000 -2.02266667 0.02 04/14/2014,14:13:24 1397484804.000000 EX1402L3 51306 -0.01616667 -2.02850000 0.02 04/14/2014,14:13:30 1397484810.000000 EX1402L3 51307 -0.01983333 -2.02700000 0.02 04/14/2014,14:13:30 1397484810.000000 EX1402L3 51308 -0.01750000 -2.02483333 0.02 04/14/2014,14:13:36 1397484816.000000 EX1402L3 51309 -0.01416667 -2.02300000 0.02 04/14/2014,14:13:42 1397484822.000000 EX1402L3 51310 -0.02950000 -2.02500000 0.02 04/14/2014,14:13:48 1397484828.000000 EX1402L3 51311 -0.02650000 -2.02483333 0.02 04/14/2014,14:13:48 1397484828.000000 EX1402L3 51312 -0.02200000 -2.02366667 0.02 04/14/2014,14:13:54 1397484834.000000 EX1402L3 51313 -0.02450000 -2.02116667 0.02 04/14/2014,14:13:54 1397484834.000000 EX1402L3 51314 -0.01650000 -2.01133333 0.02 04/14/2014,14:14:00 1397484840.000000 EX1402L3 51315 -0.01316667 -2.00850000 0.02 04/14/2014,14:14:06 1397484846.000000 EX1402L3 51316 -0.01900000 -2.02883333 0.02 04/14/2014,14:14:12 1397484852.000000 EX1402L3 51317 -0.01483333 -2.02983333 0.02 04/14/2014,14:14:12 1397484852.000000 EX1402L3 51318 -0.01633333 -2.04600000 0.02 04/14/2014,14:14:18 1397484858.000000 EX1402L3 51319 -0.01116667 -2.04816667 0.02 04/14/2014,14:14:18 1397484858.000000 EX1402L3 51320 -0.01450000 -2.03900000 0.02 04/14/2014,14:14:24 1397484864.000000 EX1402L3 51321 -0.01883333 -2.01883333 0.02 04/14/2014,14:14:30 1397484870.000000 EX1402L3 51322 -0.01283333 -2.01950000 0.02 04/14/2014,14:14:30 1397484870.000000 EX1402L3 51323 -0.00966667 -2.01250000 0.02 04/14/2014,14:14:36 1397484876.000000 EX1402L3 51324 -0.00516667 -2.01500000 0.02 04/14/2014,14:14:36 1397484876.000000 EX1402L3 51325 -0.02650000 -2.03416667 0.02 04/14/2014,14:14:42 1397484882.000000 EX1402L3 51326 -0.02233333 -2.03366667 0.02 04/14/2014,14:14:42 1397484882.000000 EX1402L3 51327 -0.01483333 -2.04450000 0.02 04/14/2014,14:14:48 1397484888.000000 EX1402L3 51328 -0.01800000 -2.04200000 0.02 04/14/2014,14:14:48 1397484888.000000 EX1402L3 51329 -0.02066667 -2.02033333 0.02 04/14/2014,14:14:54 1397484894.000000 EX1402L3 51330 -0.02200000 -2.01966667 0.02 04/14/2014,14:14:54 1397484894.000000 EX1402L3 51331 -0.01466667 -2.00316667 0.02 04/14/2014,14:15:00 1397484900.000000 EX1402L3 51332 -0.01183333 -2.00433333 0.02 04/14/2014,14:15:00 1397484900.000000 EX1402L3 51333 -0.01850000 -2.00600000 0.02 04/14/2014,14:15:06 1397484906.000000 EX1402L3 51334 -0.01033333 -2.01183333 0.02 04/14/2014,14:15:12 1397484912.000000 EX1402L3 51335 -0.01216667 -2.01316667 0.02 04/14/2014,14:15:12 1397484912.000000 EX1402L3 51336 -0.00783333 -2.00900000 0.02 04/14/2014,14:15:18 1397484918.000000 EX1402L3 51337 -0.00916667 -2.00833333 0.02 04/14/2014,14:15:18 1397484918.000000 EX1402L3 51338 -0.01466667 -2.00083333 0.02 04/14/2014,14:15:24 1397484924.000000 EX1402L3 51339 -0.01766667 -2.01600000 0.02 04/14/2014,14:15:30 1397484930.000000 EX1402L3 51340 -0.02216667 -2.01700000 0.02 04/14/2014,14:15:30 1397484930.000000 EX1402L3 51341 -0.01083333 -2.02616667 0.02 04/14/2014,14:15:36 1397484936.000000 EX1402L3 51342 -0.01450000 -2.00933333 0.02 04/14/2014,14:15:42 1397484942.000000 EX1402L3 51343 -0.01100000 -2.00766667 0.02 04/14/2014,14:15:42 1397484942.000000 EX1402L3 51344 -0.01966667 -1.98266667 0.02 04/14/2014,14:15:48 1397484948.000000 EX1402L3 51345 -0.02633333 -1.97450000 0.02 04/14/2014,14:15:54 1397484954.000000 EX1402L3 51346 -0.02216667 -1.97816667 0.02 04/14/2014,14:15:54 1397484954.000000 EX1402L3 51347 -0.01916667 -1.96433333 0.02 04/14/2014,14:16:06 1397484966.000000 EX1402L3 51348 -0.01400000 -1.93483333 0.02 04/14/2014,14:16:12 1397484972.000000 EX1402L3 51349 -0.01200000 -1.93250000 0.02 04/14/2014,14:16:12 1397484972.000000 EX1402L3 51350 -0.02000000 -1.92233333 0.02 04/14/2014,14:16:18 1397484978.000000 EX1402L3 51351 -1.66516667 -1.93166667 0.02 04/14/2014,14:16:24 1397484984.000000 EX1402L3 51352 -1.66650000 -1.93800000 0.02 04/14/2014,14:16:30 1397484990.000000 EX1402L3 51353 -0.00416667 -1.92883333 0.02 04/14/2014,14:16:36 1397484996.000000 EX1402L3 51354 -0.00766667 -1.92483333 0.02 04/14/2014,14:16:36 1397484996.000000 EX1402L3 51355 -0.01066667 -1.93050000 0.02 04/14/2014,14:16:42 1397485002.000000 EX1402L3 51356 -0.01383333 -1.92900000 0.02 04/14/2014,14:16:42 1397485002.000000 EX1402L3 51357 -0.01650000 -1.95066667 0.02 04/14/2014,14:16:48 1397485008.000000 EX1402L3 51358 -0.00416667 -1.96150000 0.02 04/14/2014,14:16:54 1397485014.000000 EX1402L3 51359 -0.01050000 -1.96000000 0.02 04/14/2014,14:16:54 1397485014.000000 EX1402L3 51360 -0.00033333 -1.95366667 0.02 04/14/2014,14:17:00 1397485020.000000 EX1402L3 51361 -0.00583333 -1.93933333 0.02 04/14/2014,14:17:06 1397485026.000000 EX1402L3 51362 -0.01350000 -1.94066667 0.02 04/14/2014,14:17:12 1397485032.000000 EX1402L3 51363 -0.02016667 -1.94683333 0.02 04/14/2014,14:17:18 1397485038.000000 EX1402L3 51364 -0.02150000 -1.94400000 0.02 04/14/2014,14:17:18 1397485038.000000 EX1402L3 51365 -0.01400000 -1.93300000 0.02 04/14/2014,14:17:24 1397485044.000000 EX1402L3 51366 -0.01866667 -1.93033333 0.02 04/14/2014,14:17:24 1397485044.000000 EX1402L3 51367 -0.00316667 -1.91066667 0.02 04/14/2014,14:17:30 1397485050.000000 EX1402L3 51368 -0.00283333 -1.90966667 0.02 04/14/2014,14:17:30 1397485050.000000 EX1402L3 51369 -0.01600000 -1.90650000 0.02 04/14/2014,14:17:36 1397485056.000000 EX1402L3 51370 -0.01383333 -1.90516667 0.02 04/14/2014,14:17:36 1397485056.000000 EX1402L3 51371 -0.02700000 -1.91150000 0.02 04/14/2014,14:17:42 1397485062.000000 EX1402L3 51372 -0.02366667 -1.91233333 0.02 04/14/2014,14:17:42 1397485062.000000 EX1402L3 51373 -0.02400000 -1.91783333 0.02 04/14/2014,14:17:48 1397485068.000000 EX1402L3 51374 -0.02200000 -1.92583333 0.02 04/14/2014,14:17:54 1397485074.000000 EX1402L3 51375 -0.02100000 -1.92816667 0.02 04/14/2014,14:17:54 1397485074.000000 EX1402L3 51376 -0.01033333 -1.94216667 0.02 04/14/2014,14:18:00 1397485080.000000 EX1402L3 51377 -0.00816667 -1.94350000 0.02 04/14/2014,14:18:00 1397485080.000000 EX1402L3 51378 -0.01166667 -1.94916667 0.02 04/14/2014,14:18:06 1397485086.000000 EX1402L3 51379 -0.00750000 -1.95350000 0.02 04/14/2014,14:18:06 1397485086.000000 EX1402L3 51380 -0.01516667 -1.95200000 0.02 04/14/2014,14:18:12 1397485092.000000 EX1402L3 51381 -0.00850000 -1.95483333 0.02 04/14/2014,14:18:12 1397485092.000000 EX1402L3 51382 -0.01566667 -1.95383333 0.02 04/14/2014,14:18:18 1397485098.000000 EX1402L3 51383 -0.01833333 -1.96666667 0.02 04/14/2014,14:18:24 1397485104.000000 EX1402L3 51384 -0.02416667 -1.98033333 0.02 04/14/2014,14:18:30 1397485110.000000 EX1402L3 51385 -0.02550000 -1.97900000 0.02 04/14/2014,14:18:30 1397485110.000000 EX1402L3 51386 -0.02183333 -1.97116667 0.02 04/14/2014,14:18:36 1397485116.000000 EX1402L3 51387 -0.02400000 -1.96950000 0.02 04/14/2014,14:18:36 1397485116.000000 EX1402L3 51388 -0.00733333 -1.93950000 0.02 04/14/2014,14:18:42 1397485122.000000 EX1402L3 51389 -0.01166667 -1.93816667 0.02 04/14/2014,14:18:42 1397485122.000000 EX1402L3 51390 -0.02166667 -1.92633333 0.02 04/14/2014,14:18:48 1397485128.000000 EX1402L3 51391 -0.02000000 -1.92950000 0.02 04/14/2014,14:18:48 1397485128.000000 EX1402L3 51392 -0.02333333 -1.93583333 0.02 04/14/2014,14:18:54 1397485134.000000 EX1402L3 51393 -0.02166667 -1.93700000 0.02 04/14/2014,14:18:54 1397485134.000000 EX1402L3 51394 -0.01450000 -1.93216667 0.02 04/14/2014,14:19:00 1397485140.000000 EX1402L3 51395 -0.01300000 -1.91783333 0.02 04/14/2014,14:19:06 1397485146.000000 EX1402L3 51396 -0.01266667 -1.92000000 0.02 04/14/2014,14:19:06 1397485146.000000 EX1402L3 51397 -0.02216667 -1.92916667 0.02 04/14/2014,14:19:12 1397485152.000000 EX1402L3 51398 -0.02033333 -1.93216667 0.02 04/14/2014,14:19:12 1397485152.000000 EX1402L3 51399 -0.01850000 -1.95216667 0.02 04/14/2014,14:19:18 1397485158.000000 EX1402L3 51400 -0.01766667 -1.95183333 0.02 04/14/2014,14:19:18 1397485158.000000 EX1402L3 51401 -0.02133333 -1.96683333 0.02 04/14/2014,14:19:24 1397485164.000000 EX1402L3 51402 -0.01266667 -1.95366667 0.02 04/14/2014,14:19:30 1397485170.000000 EX1402L3 51403 -0.01516667 -1.95016667 0.02 04/14/2014,14:19:30 1397485170.000000 EX1402L3 51404 -0.01116667 -1.93250000 0.02 04/14/2014,14:19:36 1397485176.000000 EX1402L3 51405 -0.02033333 -1.94066667 0.02 04/14/2014,14:19:42 1397485182.000000 EX1402L3 51406 -0.00033333 -1.95350000 0.02 04/14/2014,14:19:48 1397485188.000000 EX1402L3 51407 -0.00600000 -1.94550000 0.02 04/14/2014,14:19:54 1397485194.000000 EX1402L3 51408 -0.00983333 -1.94266667 0.02 04/14/2014,14:19:54 1397485194.000000 EX1402L3 51409 -0.00783333 -1.92750000 0.02 04/14/2014,14:20:00 1397485200.000000 EX1402L3 51410 -0.01016667 -1.92966667 0.02 04/14/2014,14:20:06 1397485206.000000 EX1402L3 51411 -0.01733333 -1.95566667 0.02 04/14/2014,14:20:12 1397485212.000000 EX1402L3 51412 -0.01366667 -1.95783333 0.02 04/14/2014,14:20:12 1397485212.000000 EX1402L3 51413 -0.01650000 -1.97566667 0.02 04/14/2014,14:20:18 1397485218.000000 EX1402L3 51414 -0.01766667 -1.96200000 0.02 04/14/2014,14:20:24 1397485224.000000 EX1402L3 51415 -0.01416667 -1.96083333 0.02 04/14/2014,14:20:24 1397485224.000000 EX1402L3 51416 -0.01700000 -1.94050000 0.02 04/14/2014,14:20:30 1397485230.000000 EX1402L3 51417 -0.01400000 -1.93933333 0.02 04/14/2014,14:20:30 1397485230.000000 EX1402L3 51418 -0.02800000 -1.94733333 0.02 04/14/2014,14:20:36 1397485236.000000 EX1402L3 51419 -0.03216667 -1.94883333 0.02 04/14/2014,14:20:36 1397485236.000000 EX1402L3 51420 -0.00566667 -1.96350000 0.02 04/14/2014,14:20:42 1397485242.000000 EX1402L3 51421 -0.00833333 -1.96466667 0.02 04/14/2014,14:20:42 1397485242.000000 EX1402L3 51422 -0.01133333 -1.95583333 0.02 04/14/2014,14:20:48 1397485248.000000 EX1402L3 51423 -0.01083333 -1.95366667 0.02 04/14/2014,14:20:48 1397485248.000000 EX1402L3 51424 -0.01216667 -1.92900000 0.02 04/14/2014,14:20:54 1397485254.000000 EX1402L3 51425 -0.00833333 -1.92750000 0.02 04/14/2014,14:20:54 1397485254.000000 EX1402L3 51426 -0.02050000 -1.91283333 0.02 04/14/2014,14:21:00 1397485260.000000 EX1402L3 51427 -0.01283333 -1.92233333 0.02 04/14/2014,14:21:06 1397485266.000000 EX1402L3 51428 -0.01366667 -1.92483333 0.02 04/14/2014,14:21:06 1397485266.000000 EX1402L3 51429 -0.01150000 -1.93516667 0.02 04/14/2014,14:21:12 1397485272.000000 EX1402L3 51430 -0.01333333 -1.93766667 0.02 04/14/2014,14:21:12 1397485272.000000 EX1402L3 51431 -0.00500000 -1.93866667 0.02 04/14/2014,14:21:18 1397485278.000000 EX1402L3 51432 -0.01833333 -1.93700000 0.02 04/14/2014,14:21:24 1397485284.000000 EX1402L3 51433 -0.01250000 -1.94383333 0.02 04/14/2014,14:21:30 1397485290.000000 EX1402L3 51434 -0.01383333 -1.94750000 0.02 04/14/2014,14:21:30 1397485290.000000 EX1402L3 51435 -0.00983333 -1.95700000 0.02 04/14/2014,14:21:36 1397485296.000000 EX1402L3 51436 -0.00733333 -1.94816667 0.02 04/14/2014,14:21:42 1397485302.000000 EX1402L3 51437 -0.02200000 -1.94116667 0.02 04/14/2014,14:21:48 1397485308.000000 EX1402L3 51438 -0.01483333 -1.94333333 0.02 04/14/2014,14:21:48 1397485308.000000 EX1402L3 51439 -0.02183333 -1.94666667 0.02 04/14/2014,14:21:54 1397485314.000000 EX1402L3 51440 -0.02000000 -1.94933333 0.02 04/14/2014,14:21:54 1397485314.000000 EX1402L3 51441 -0.01466667 -1.95383333 0.02 04/14/2014,14:22:06 1397485326.000000 EX1402L3 51442 -0.01566667 -1.95216667 0.02 04/14/2014,14:22:06 1397485326.000000 EX1402L3 51443 -0.01950000 -1.94100000 0.02 04/14/2014,14:22:12 1397485332.000000 EX1402L3 51444 -0.02100000 -1.94016667 0.02 04/14/2014,14:22:18 1397485338.000000 EX1402L3 51445 -0.02333333 -1.93850000 0.02 04/14/2014,14:22:18 1397485338.000000 EX1402L3 51446 -0.02850000 -1.94233333 0.02 04/14/2014,14:22:24 1397485344.000000 EX1402L3 51447 -0.03100000 -1.94016667 0.02 04/14/2014,14:22:24 1397485344.000000 EX1402L3 51448 -0.02516667 -1.93600000 0.02 04/14/2014,14:22:30 1397485350.000000 EX1402L3 51449 -0.02983333 -1.93300000 0.02 04/14/2014,14:22:30 1397485350.000000 EX1402L3 51450 -0.00666667 -1.93050000 0.02 04/14/2014,14:22:36 1397485356.000000 EX1402L3 51451 -0.01016667 -1.92733333 0.02 04/14/2014,14:22:36 1397485356.000000 EX1402L3 51452 -1.66133333 -1.93583333 0.02 04/14/2014,14:22:42 1397485362.000000 EX1402L3 51453 -0.03000000 -1.92950000 0.02 04/14/2014,14:23:30 1397485410.000000 EX1402L3 51454 -0.02933333 -1.92783333 0.02 04/14/2014,14:23:30 1397485410.000000 EX1402L3 51455 -0.03250000 -1.93150000 0.02 04/14/2014,14:23:36 1397485416.000000 EX1402L3 51456 -0.03650000 -1.93066667 0.02 04/14/2014,14:23:36 1397485416.000000 EX1402L3 51457 -0.01300000 -1.93966667 0.02 04/14/2014,14:23:42 1397485422.000000 EX1402L3 51458 -0.02050000 -1.93850000 0.02 04/14/2014,14:23:42 1397485422.000000 EX1402L3 51459 -0.00150000 -1.93600000 0.02 04/14/2014,14:23:54 1397485434.000000 EX1402L3 51460 -0.01233333 -1.93866667 0.02 04/14/2014,14:24:00 1397485440.000000 EX1402L3 51461 -0.00883333 -1.94200000 0.02 04/14/2014,14:24:00 1397485440.000000 EX1402L3 51462 -0.02033333 -1.95350000 0.02 04/14/2014,14:24:06 1397485446.000000 EX1402L3 51463 -0.01666667 -1.95683333 0.02 04/14/2014,14:24:06 1397485446.000000 EX1402L3 51464 -0.01550000 -1.96566667 0.02 04/14/2014,14:24:12 1397485452.000000 EX1402L3 51465 -0.01300000 -1.96016667 0.02 04/14/2014,14:24:18 1397485458.000000 EX1402L3 51466 -0.01233333 -1.95216667 0.02 04/14/2014,14:24:24 1397485464.000000 EX1402L3 51467 -0.00950000 -1.95316667 0.02 04/14/2014,14:24:24 1397485464.000000 EX1402L3 51468 -0.01300000 -1.94900000 0.02 04/14/2014,14:24:30 1397485470.000000 EX1402L3 51469 -0.01066667 -1.95033333 0.02 04/14/2014,14:24:30 1397485470.000000 EX1402L3 51470 -0.00950000 -1.94750000 0.02 04/14/2014,14:24:36 1397485476.000000 EX1402L3 51471 -0.00133333 -1.93266667 0.02 04/14/2014,14:24:42 1397485482.000000 EX1402L3 51472 -0.00866667 -1.92316667 0.02 04/14/2014,14:24:48 1397485488.000000 EX1402L3 51473 -0.00483333 -1.92450000 0.02 04/14/2014,14:24:48 1397485488.000000 EX1402L3 51474 -0.02683333 -1.92566667 0.02 04/14/2014,14:24:54 1397485494.000000 EX1402L3 51475 -0.02133333 -1.92733333 0.02 04/14/2014,14:24:54 1397485494.000000 EX1402L3 51476 -0.03083333 -1.92966667 0.02 04/14/2014,14:25:00 1397485500.000000 EX1402L3 51477 -0.02683333 -1.93116667 0.02 04/14/2014,14:25:00 1397485500.000000 EX1402L3 51478 -0.01866667 -1.93400000 0.02 04/14/2014,14:25:06 1397485506.000000 EX1402L3 51479 -0.01633333 -1.93733333 0.02 04/14/2014,14:25:12 1397485512.000000 EX1402L3 51480 -0.01783333 -1.93966667 0.02 04/14/2014,14:25:12 1397485512.000000 EX1402L3 51481 -0.01900000 -1.94250000 0.02 04/14/2014,14:25:18 1397485518.000000 EX1402L3 51482 -0.01650000 -1.94550000 0.02 04/14/2014,14:25:18 1397485518.000000 EX1402L3 51483 -0.00466667 -1.94750000 0.02 04/14/2014,14:25:24 1397485524.000000 EX1402L3 51484 -0.00333333 -1.94833333 0.02 04/14/2014,14:25:24 1397485524.000000 EX1402L3 51485 -0.01283333 -1.94200000 0.02 04/14/2014,14:25:30 1397485530.000000 EX1402L3 51486 -0.01183333 -1.93966667 0.02 04/14/2014,14:25:36 1397485536.000000 EX1402L3 51487 -0.01216667 -1.94033333 0.02 04/14/2014,14:25:36 1397485536.000000 EX1402L3 51488 -0.02116667 -1.95016667 0.02 04/14/2014,14:25:42 1397485542.000000 EX1402L3 51489 -0.01933333 -1.95183333 0.02 04/14/2014,14:25:42 1397485542.000000 EX1402L3 51490 -0.01483333 -1.95766667 0.02 04/14/2014,14:25:48 1397485548.000000 EX1402L3 51491 -0.01350000 -1.95916667 0.02 04/14/2014,14:25:48 1397485548.000000 EX1402L3 51492 -0.01166667 -1.94800000 0.02 04/14/2014,14:25:54 1397485554.000000 EX1402L3 51493 -0.00950000 -1.94666667 0.02 04/14/2014,14:25:54 1397485554.000000 EX1402L3 51494 -0.01950000 -1.92650000 0.02 04/14/2014,14:26:00 1397485560.000000 EX1402L3 51495 -0.01650000 -1.92350000 0.02 04/14/2014,14:26:00 1397485560.000000 EX1402L3 51496 -0.03016667 -1.92050000 0.02 04/14/2014,14:26:06 1397485566.000000 EX1402L3 51497 -0.01866667 -1.93716667 0.02 04/14/2014,14:26:12 1397485572.000000 EX1402L3 51498 -0.02166667 -1.93916667 0.02 04/14/2014,14:26:12 1397485572.000000 EX1402L3 51499 -0.01750000 -1.94883333 0.02 04/14/2014,14:26:18 1397485578.000000 EX1402L3 51500 -0.00816667 -1.93100000 0.02 04/14/2014,14:26:24 1397485584.000000 EX1402L3 51501 -0.01716667 -1.91700000 0.02 04/14/2014,14:26:30 1397485590.000000 EX1402L3 51502 -0.01416667 -1.91983333 0.02 04/14/2014,14:26:30 1397485590.000000 EX1402L3 51503 -0.03033333 -1.92616667 0.02 04/14/2014,14:26:36 1397485596.000000 EX1402L3 51504 -0.02450000 -1.92883333 0.02 04/14/2014,14:26:36 1397485596.000000 EX1402L3 51505 -0.03216667 -1.93383333 0.02 04/14/2014,14:26:42 1397485602.000000 EX1402L3 51506 -0.03083333 -1.93450000 0.02 04/14/2014,14:26:42 1397485602.000000 EX1402L3 51507 -0.03116667 -1.93816667 0.02 04/14/2014,14:26:48 1397485608.000000 EX1402L3 51508 -0.03400000 -1.93683333 0.02 04/14/2014,14:26:48 1397485608.000000 EX1402L3 51509 -0.02033333 -1.94716667 0.02 04/14/2014,14:26:54 1397485614.000000 EX1402L3 51510 -0.02250000 -1.94650000 0.02 04/14/2014,14:26:54 1397485614.000000 EX1402L3 51511 -0.01366667 -1.94933333 0.02 04/14/2014,14:27:00 1397485620.000000 EX1402L3 51512 -0.01700000 -1.94650000 0.02 04/14/2014,14:27:00 1397485620.000000 EX1402L3 51513 -0.00166667 -1.93233333 0.02 04/14/2014,14:27:06 1397485626.000000 EX1402L3 51514 -0.00400000 -1.92766667 0.02 04/14/2014,14:27:06 1397485626.000000 EX1402L3 51515 -1.66250000 -1.90416667 0.02 04/14/2014,14:27:12 1397485632.000000 EX1402L3 51516 -1.66100000 -1.89983333 0.02 04/14/2014,14:27:12 1397485632.000000 EX1402L3 51517 -0.00800000 -1.87116667 0.02 04/14/2014,14:27:18 1397485638.000000 EX1402L3 51518 -0.00716667 -1.86933333 0.02 04/14/2014,14:27:18 1397485638.000000 EX1402L3 51519 -0.00416667 -1.85700000 0.02 04/14/2014,14:27:24 1397485644.000000 EX1402L3 51520 -0.01350000 -1.85050000 0.02 04/14/2014,14:27:30 1397485650.000000 EX1402L3 51521 -0.01516667 -1.84833333 0.02 04/14/2014,14:27:30 1397485650.000000 EX1402L3 51522 -0.00650000 -1.85233333 0.02 04/14/2014,14:27:36 1397485656.000000 EX1402L3 51523 -0.00916667 -1.85366667 0.02 04/14/2014,14:27:36 1397485656.000000 EX1402L3 51524 -0.00066667 -1.86200000 0.02 04/14/2014,14:27:42 1397485662.000000 EX1402L3 51525 -1.66466667 -1.86633333 0.02 04/14/2014,14:27:42 1397485662.000000 EX1402L3 51526 -0.00333333 -1.86500000 0.02 04/14/2014,14:27:48 1397485668.000000 EX1402L3 51527 -1.65600000 -1.86983333 0.02 04/14/2014,14:27:48 1397485668.000000 EX1402L3 51528 -0.02266667 -1.86000000 0.02 04/14/2014,14:27:54 1397485674.000000 EX1402L3 51529 -0.01916667 -1.86183333 0.02 04/14/2014,14:27:54 1397485674.000000 EX1402L3 51530 -0.01616667 -1.86733333 0.02 04/14/2014,14:28:00 1397485680.000000 EX1402L3 51531 -0.02016667 -1.87750000 0.02 04/14/2014,14:28:06 1397485686.000000 EX1402L3 51532 -0.01050000 -1.88350000 0.02 04/14/2014,14:28:12 1397485692.000000 EX1402L3 51533 -0.01183333 -1.88266667 0.02 04/14/2014,14:28:12 1397485692.000000 EX1402L3 51534 -0.00700000 -1.87933333 0.02 04/14/2014,14:28:18 1397485698.000000 EX1402L3 51535 -0.00600000 -1.87883333 0.02 04/14/2014,14:28:18 1397485698.000000 EX1402L3 51536 -0.00750000 -1.87283333 0.02 04/14/2014,14:28:24 1397485704.000000 EX1402L3 51537 -0.00400000 -1.87150000 0.02 04/14/2014,14:28:24 1397485704.000000 EX1402L3 51538 -0.01183333 -1.86850000 0.02 04/14/2014,14:28:30 1397485710.000000 EX1402L3 51539 -0.00466667 -1.86550000 0.02 04/14/2014,14:28:36 1397485716.000000 EX1402L3 51540 -0.01016667 -1.86400000 0.02 04/14/2014,14:28:36 1397485716.000000 EX1402L3 51541 -0.00283333 -1.86100000 0.02 04/14/2014,14:28:42 1397485722.000000 EX1402L3 51542 -0.00366667 -1.85900000 0.02 04/14/2014,14:28:42 1397485722.000000 EX1402L3 51543 -0.02016667 -1.85816667 0.02 04/14/2014,14:28:48 1397485728.000000 EX1402L3 51544 -0.01866667 -1.87050000 0.02 04/14/2014,14:28:54 1397485734.000000 EX1402L3 51545 -0.02383333 -1.86966667 0.02 04/14/2014,14:28:54 1397485734.000000 EX1402L3 51546 -0.00650000 -1.88266667 0.02 04/14/2014,14:29:00 1397485740.000000 EX1402L3 51547 -0.00750000 -1.88383333 0.02 04/14/2014,14:29:00 1397485740.000000 EX1402L3 51548 -0.01350000 -1.88116667 0.02 04/14/2014,14:29:06 1397485746.000000 EX1402L3 51549 -0.01233333 -1.88216667 0.02 04/14/2014,14:29:06 1397485746.000000 EX1402L3 51550 -0.02366667 -1.87583333 0.02 04/14/2014,14:29:12 1397485752.000000 EX1402L3 51551 -0.02116667 -1.87750000 0.02 04/14/2014,14:29:12 1397485752.000000 EX1402L3 51552 -0.01650000 -1.87916667 0.02 04/14/2014,14:29:12 1397485752.000000 EX1402L3 51553 -0.01100000 -1.87600000 0.02 04/14/2014,14:29:18 1397485758.000000 EX1402L3 51554 -0.00716667 -1.87416667 0.02 04/14/2014,14:29:24 1397485764.000000 EX1402L3 51555 -0.00600000 -1.87383333 0.02 04/14/2014,14:29:24 1397485764.000000 EX1402L3 51556 -0.00416667 -1.86316667 0.02 04/14/2014,14:29:30 1397485770.000000 EX1402L3 51557 -0.01983333 -1.85150000 0.02 04/14/2014,14:29:36 1397485776.000000 EX1402L3 51558 -0.02066667 -1.85716667 0.02 04/14/2014,14:29:42 1397485782.000000 EX1402L3 51559 -0.01266667 -1.87783333 0.02 04/14/2014,14:29:48 1397485788.000000 EX1402L3 51560 -0.01366667 -1.87850000 0.02 04/14/2014,14:29:48 1397485788.000000 EX1402L3 51561 -0.00050000 -1.88566667 0.02 04/14/2014,14:29:54 1397485794.000000 EX1402L3 51562 -0.00766667 -1.88066667 0.02 04/14/2014,14:30:00 1397485800.000000 EX1402L3 51563 -0.00950000 -1.87483333 0.02 04/14/2014,14:30:06 1397485806.000000 EX1402L3 51564 -0.00916667 -1.87550000 0.02 04/14/2014,14:30:12 1397485812.000000 EX1402L3 51565 -0.00416667 -1.86950000 0.02 04/14/2014,14:30:18 1397485818.000000 EX1402L3 51566 -0.00766667 -1.86250000 0.02 04/14/2014,14:30:24 1397485824.000000 EX1402L3 51567 -0.00683333 -1.86300000 0.02 04/14/2014,14:30:24 1397485824.000000 EX1402L3 51568 -0.02350000 -1.86700000 0.02 04/14/2014,14:30:30 1397485830.000000 EX1402L3 51569 -0.02416667 -1.87000000 0.02 04/14/2014,14:30:30 1397485830.000000 EX1402L3 51570 -0.02200000 -1.87966667 0.02 04/14/2014,14:30:36 1397485836.000000 EX1402L3 51571 -0.01950000 -1.88183333 0.02 04/14/2014,14:30:36 1397485836.000000 EX1402L3 51572 -0.01366667 -1.87783333 0.02 04/14/2014,14:30:42 1397485842.000000 EX1402L3 51573 -0.00683333 -1.87833333 0.02 04/14/2014,14:30:42 1397485842.000000 EX1402L3 51574 -0.01816667 -1.86783333 0.02 04/14/2014,14:30:48 1397485848.000000 EX1402L3 51575 -0.01283333 -1.86116667 0.02 04/14/2014,14:30:54 1397485854.000000 EX1402L3 51576 -0.01716667 -1.85883333 0.02 04/14/2014,14:30:54 1397485854.000000 EX1402L3 51577 -1.66350000 -1.86833333 0.02 04/14/2014,14:31:00 1397485860.000000 EX1402L3 51578 -1.66550000 -1.86600000 0.02 04/14/2014,14:31:06 1397485866.000000 EX1402L3 51579 -0.00016667 -1.85033333 0.02 04/14/2014,14:31:12 1397485872.000000 EX1402L3 51580 -0.00783333 -1.84133333 0.02 04/14/2014,14:31:18 1397485878.000000 EX1402L3 51581 -0.01416667 -1.85366667 0.02 04/14/2014,14:31:24 1397485884.000000 EX1402L3 51582 -1.66566667 -1.87416667 0.02 04/14/2014,14:31:30 1397485890.000000 EX1402L3 51583 -0.00916667 -1.88850000 0.02 04/14/2014,14:31:36 1397485896.000000 EX1402L3 51584 -0.00450000 -1.89000000 0.02 04/14/2014,14:31:36 1397485896.000000 EX1402L3 51585 -1.65433333 -1.88866667 0.02 04/14/2014,14:31:42 1397485902.000000 EX1402L3 51586 -1.66450000 -1.88450000 0.02 04/14/2014,14:31:48 1397485908.000000 EX1402L3 51587 -0.00350000 -1.87983333 0.02 04/14/2014,14:31:54 1397485914.000000 EX1402L3 51588 -1.66583333 -1.88150000 0.02 04/14/2014,14:31:54 1397485914.000000 EX1402L3 51589 -0.01766667 -1.88516667 0.02 04/14/2014,14:32:18 1397485938.000000 EX1402L3 51590 -0.00283333 -1.88633333 0.02 04/14/2014,14:32:24 1397485944.000000 EX1402L3 51591 -0.00766667 -1.87266667 0.02 04/14/2014,14:32:30 1397485950.000000 EX1402L3 51592 -0.01683333 -1.86416667 0.02 04/14/2014,14:32:36 1397485956.000000 EX1402L3 51593 -0.01250000 -1.85500000 0.02 04/14/2014,14:32:42 1397485962.000000 EX1402L3 51594 -0.01516667 -1.85200000 0.02 04/14/2014,14:32:42 1397485962.000000 EX1402L3 51595 -0.00966667 -1.83883333 0.02 04/14/2014,14:32:48 1397485968.000000 EX1402L3 51596 -0.01433333 -1.83916667 0.02 04/14/2014,14:32:48 1397485968.000000 EX1402L3 51597 -0.00666667 -1.83716667 0.02 04/14/2014,14:32:54 1397485974.000000 EX1402L3 51598 -0.01016667 -1.84750000 0.02 04/14/2014,14:33:00 1397485980.000000 EX1402L3 51599 -0.00466667 -1.85050000 0.02 04/14/2014,14:33:00 1397485980.000000 EX1402L3 51600 -0.01966667 -1.86333333 0.02 04/14/2014,14:33:06 1397485986.000000 EX1402L3 51601 -0.01783333 -1.86283333 0.02 04/14/2014,14:33:06 1397485986.000000 EX1402L3 51602 -0.02316667 -1.87000000 0.02 04/14/2014,14:33:12 1397485992.000000 EX1402L3 51603 -0.02550000 -1.86716667 0.02 04/14/2014,14:33:12 1397485992.000000 EX1402L3 51604 -0.00900000 -1.88100000 0.02 04/14/2014,14:33:18 1397485998.000000 EX1402L3 51605 -0.01883333 -1.88033333 0.02 04/14/2014,14:33:18 1397485998.000000 EX1402L3 51606 -0.00450000 -1.89500000 0.02 04/14/2014,14:33:24 1397486004.000000 EX1402L3 51607 -0.01316667 -1.89333333 0.02 04/14/2014,14:33:24 1397486004.000000 EX1402L3 51608 -0.00716667 -1.89216667 0.02 04/14/2014,14:33:30 1397486010.000000 EX1402L3 51609 -0.01066667 -1.88100000 0.02 04/14/2014,14:33:36 1397486016.000000 EX1402L3 51610 -0.00200000 -1.88766667 0.02 04/14/2014,14:33:48 1397486028.000000 EX1402L3 51611 -0.00133333 -1.88433333 0.02 04/14/2014,14:33:48 1397486028.000000 EX1402L3 51612 -0.01016667 -1.89666667 0.02 04/14/2014,14:33:54 1397486034.000000 EX1402L3 51613 -0.01266667 -1.89383333 0.02 04/14/2014,14:33:54 1397486034.000000 EX1402L3 51614 -0.00833333 -1.89466667 0.02 04/14/2014,14:34:00 1397486040.000000 EX1402L3 51615 -0.01283333 -1.89166667 0.02 04/14/2014,14:34:00 1397486040.000000 EX1402L3 51616 -0.00116667 -1.87633333 0.02 04/14/2014,14:34:06 1397486046.000000 EX1402L3 51617 -0.00583333 -1.87250000 0.02 04/14/2014,14:34:06 1397486046.000000 EX1402L3 51618 -0.00616667 -1.85983333 0.02 04/14/2014,14:34:12 1397486052.000000 EX1402L3 51619 -0.01033333 -1.85850000 0.02 04/14/2014,14:34:18 1397486058.000000 EX1402L3 51620 -0.00983333 -1.85933333 0.02 04/14/2014,14:34:18 1397486058.000000 EX1402L3 51621 -0.01250000 -1.85433333 0.02 04/14/2014,14:34:24 1397486064.000000 EX1402L3 51622 -0.01016667 -1.85566667 0.02 04/14/2014,14:34:24 1397486064.000000 EX1402L3 51623 -0.01600000 -1.85216667 0.02 04/14/2014,14:34:30 1397486070.000000 EX1402L3 51624 -0.01183333 -1.85583333 0.02 04/14/2014,14:34:36 1397486076.000000 EX1402L3 51625 -0.00966667 -1.86116667 0.02 04/14/2014,14:34:42 1397486082.000000 EX1402L3 51626 -0.00400000 -1.86816667 0.02 04/14/2014,14:34:48 1397486088.000000 EX1402L3 51627 -0.00516667 -1.86733333 0.02 04/14/2014,14:34:48 1397486088.000000 EX1402L3 51628 -0.00133333 -1.86816667 0.02 04/14/2014,14:34:54 1397486094.000000 EX1402L3 51629 -0.00516667 -1.86533333 0.02 04/14/2014,14:34:54 1397486094.000000 EX1402L3 51630 -0.00633333 -1.87366667 0.02 04/14/2014,14:35:00 1397486100.000000 EX1402L3 51631 -0.01933333 -1.89233333 0.02 04/14/2014,14:35:06 1397486106.000000 EX1402L3 51632 -0.01716667 -1.89400000 0.02 04/14/2014,14:35:06 1397486106.000000 EX1402L3 51633 -0.02266667 -1.90300000 0.02 04/14/2014,14:35:12 1397486112.000000 EX1402L3 51634 -0.00216667 -1.88650000 0.02 04/14/2014,14:35:18 1397486118.000000 EX1402L3 51635 -0.00550000 -1.88500000 0.02 04/14/2014,14:35:18 1397486118.000000 EX1402L3 51636 -1.66650000 -1.87316667 0.02 04/14/2014,14:35:24 1397486124.000000 EX1402L3 51637 -0.00183333 -1.87166667 0.02 04/14/2014,14:35:24 1397486124.000000 EX1402L3 51638 -1.66000000 -1.86450000 0.02 04/14/2014,14:35:30 1397486130.000000 EX1402L3 51639 -1.66216667 -1.86233333 0.02 04/14/2014,14:35:30 1397486130.000000 EX1402L3 51640 -0.00400000 -1.85300000 0.02 04/14/2014,14:35:42 1397486142.000000 EX1402L3 51641 -0.01016667 -1.85050000 0.02 04/14/2014,14:35:48 1397486148.000000 EX1402L3 51642 -0.01883333 -1.86000000 0.02 04/14/2014,14:35:54 1397486154.000000 EX1402L3 51643 -0.01700000 -1.85833333 0.02 04/14/2014,14:35:54 1397486154.000000 EX1402L3 51644 -0.01933333 -1.86850000 0.02 04/14/2014,14:36:00 1397486160.000000 EX1402L3 51645 -0.02366667 -1.86450000 0.02 04/14/2014,14:36:00 1397486160.000000 EX1402L3 51646 -0.00200000 -1.86350000 0.02 04/14/2014,14:36:06 1397486166.000000 EX1402L3 51647 -0.01166667 -1.86116667 0.02 04/14/2014,14:36:06 1397486166.000000 EX1402L3 51648 -0.00150000 -1.85983333 0.02 04/14/2014,14:36:12 1397486172.000000 EX1402L3 51649 -0.01216667 -1.87450000 0.02 04/14/2014,14:36:18 1397486178.000000 EX1402L3 51650 -0.00900000 -1.87566667 0.02 04/14/2014,14:36:18 1397486178.000000 EX1402L3 51651 -0.00833333 -1.88416667 0.02 04/14/2014,14:36:24 1397486184.000000 EX1402L3 51652 -0.01216667 -1.88183333 0.02 04/14/2014,14:36:30 1397486190.000000 EX1402L3 51653 -0.00366667 -1.87766667 0.02 04/14/2014,14:36:36 1397486196.000000 EX1402L3 51654 -0.00500000 -1.87533333 0.02 04/14/2014,14:36:36 1397486196.000000 EX1402L3 51655 -0.01516667 -1.87216667 0.02 04/14/2014,14:36:42 1397486202.000000 EX1402L3 51656 -0.00116667 -1.87100000 0.02 04/14/2014,14:36:54 1397486214.000000 EX1402L3 51657 -0.00983333 -1.86250000 0.02 04/14/2014,14:37:00 1397486220.000000 EX1402L3 51658 -0.02483333 -1.85683333 0.02 04/14/2014,14:37:06 1397486226.000000 EX1402L3 51659 -0.01966667 -1.85833333 0.02 04/14/2014,14:37:06 1397486226.000000 EX1402L3 51660 -0.02183333 -1.86833333 0.02 04/14/2014,14:37:12 1397486232.000000 EX1402L3 51661 -0.01466667 -1.87533333 0.02 04/14/2014,14:37:18 1397486238.000000 EX1402L3 51662 -0.00500000 -1.87383333 0.02 04/14/2014,14:37:24 1397486244.000000 EX1402L3 51663 -0.00366667 -1.87550000 0.02 04/14/2014,14:37:24 1397486244.000000 EX1402L3 51664 -0.00483333 -1.86083333 0.02 04/14/2014,14:37:30 1397486250.000000 EX1402L3 51665 -1.66333333 -1.86200000 0.02 04/14/2014,14:37:30 1397486250.000000 EX1402L3 51666 -0.00683333 -1.84550000 0.02 04/14/2014,14:37:36 1397486256.000000 EX1402L3 51667 -0.00350000 -1.84133333 0.02 04/14/2014,14:37:42 1397486262.000000 EX1402L3 51668 -0.00566667 -1.84350000 0.02 04/14/2014,14:37:48 1397486268.000000 EX1402L3 51669 -0.00600000 -1.84416667 0.02 04/14/2014,14:37:48 1397486268.000000 EX1402L3 51670 -0.00500000 -1.85316667 0.02 04/14/2014,14:37:54 1397486274.000000 EX1402L3 51671 -0.01233333 -1.86233333 0.02 04/14/2014,14:38:00 1397486280.000000 EX1402L3 51672 -0.00950000 -1.86350000 0.02 04/14/2014,14:38:00 1397486280.000000 EX1402L3 51673 -0.01300000 -1.87750000 0.02 04/14/2014,14:38:06 1397486286.000000 EX1402L3 51674 -0.01266667 -1.87833333 0.02 04/14/2014,14:38:06 1397486286.000000 EX1402L3 51675 -0.01000000 -1.89016667 0.02 04/14/2014,14:38:12 1397486292.000000 EX1402L3 51676 -0.01416667 -1.88983333 0.02 04/14/2014,14:38:12 1397486292.000000 EX1402L3 51677 -0.00583333 -1.89116667 0.02 04/14/2014,14:38:18 1397486298.000000 EX1402L3 51678 -0.00383333 -1.87950000 0.02 04/14/2014,14:38:24 1397486304.000000 EX1402L3 51679 -0.00283333 -1.87866667 0.02 04/14/2014,14:38:24 1397486304.000000 EX1402L3 51680 -0.01583333 -1.86666667 0.02 04/14/2014,14:38:30 1397486310.000000 EX1402L3 51681 -0.01100000 -1.86883333 0.02 04/14/2014,14:38:30 1397486310.000000 EX1402L3 51682 -0.01400000 -1.86550000 0.02 04/14/2014,14:38:36 1397486316.000000 EX1402L3 51683 -0.01200000 -1.86883333 0.02 04/14/2014,14:38:36 1397486316.000000 EX1402L3 51684 -0.01616667 -1.87383333 0.02 04/14/2014,14:38:42 1397486322.000000 EX1402L3 51685 -0.01116667 -1.87250000 0.02 04/14/2014,14:38:48 1397486328.000000 EX1402L3 51686 -0.01000000 -1.86616667 0.02 04/14/2014,14:38:54 1397486334.000000 EX1402L3 51687 -0.01216667 -1.86383333 0.02 04/14/2014,14:38:54 1397486334.000000 EX1402L3 51688 -0.01133333 -1.86266667 0.02 04/14/2014,14:39:00 1397486340.000000 EX1402L3 51689 -0.01266667 -1.86016667 0.02 04/14/2014,14:39:00 1397486340.000000 EX1402L3 51690 -0.01733333 -1.86566667 0.02 04/14/2014,14:39:06 1397486346.000000 EX1402L3 51691 -0.02116667 -1.86300000 0.02 04/14/2014,14:39:06 1397486346.000000 EX1402L3 51692 -0.00783333 -1.86933333 0.02 04/14/2014,14:39:12 1397486352.000000 EX1402L3 51693 -0.01250000 -1.86650000 0.02 04/14/2014,14:39:12 1397486352.000000 EX1402L3 51694 -1.66600000 -1.85616667 0.02 04/14/2014,14:39:18 1397486358.000000 EX1402L3 51695 -0.00383333 -1.85416667 0.02 04/14/2014,14:39:18 1397486358.000000 EX1402L3 51696 -1.66200000 -1.84666667 0.02 04/14/2014,14:39:24 1397486364.000000 EX1402L3 51697 -0.00000000 -1.85516667 0.02 04/14/2014,14:39:30 1397486370.000000 EX1402L3 51698 -0.00450000 -1.85433333 0.02 04/14/2014,14:39:30 1397486370.000000 EX1402L3 51699 -0.00250000 -1.86950000 0.02 04/14/2014,14:39:36 1397486376.000000 EX1402L3 51700 -0.00400000 -1.88383333 0.02 04/14/2014,14:39:42 1397486382.000000 EX1402L3 51701 -0.00916667 -1.88466667 0.02 04/14/2014,14:39:42 1397486382.000000 EX1402L3 51702 -0.01483333 -1.89250000 0.02 04/14/2014,14:39:48 1397486388.000000 EX1402L3 51703 -0.01583333 -1.89300000 0.02 04/14/2014,14:39:48 1397486388.000000 EX1402L3 51704 -0.01933333 -1.88650000 0.02 04/14/2014,14:39:54 1397486394.000000 EX1402L3 51705 -0.01683333 -1.88950000 0.02 04/14/2014,14:39:54 1397486394.000000 EX1402L3 51706 -0.01200000 -1.88850000 0.02 04/14/2014,14:40:00 1397486400.000000 EX1402L3 51707 -0.00850000 -1.87666667 0.02 04/14/2014,14:40:06 1397486406.000000 EX1402L3 51708 -0.00466667 -1.87900000 0.02 04/14/2014,14:40:06 1397486406.000000 EX1402L3 51709 -0.01400000 -1.86900000 0.02 04/14/2014,14:40:12 1397486412.000000 EX1402L3 51710 -0.00950000 -1.87000000 0.02 04/14/2014,14:40:12 1397486412.000000 EX1402L3 51711 -0.02400000 -1.86616667 0.02 04/14/2014,14:40:18 1397486418.000000 EX1402L3 51712 -0.02116667 -1.86900000 0.02 04/14/2014,14:40:18 1397486418.000000 EX1402L3 51713 -0.02266667 -1.87266667 0.02 04/14/2014,14:40:24 1397486424.000000 EX1402L3 51714 -0.01833333 -1.87450000 0.02 04/14/2014,14:40:24 1397486424.000000 EX1402L3 51715 -0.00250000 -1.86383333 0.02 04/14/2014,14:40:36 1397486436.000000 EX1402L3 51716 -0.00033333 -1.85100000 0.02 04/14/2014,14:40:42 1397486442.000000 EX1402L3 51717 -0.01750000 -1.85400000 0.02 04/14/2014,14:40:48 1397486448.000000 EX1402L3 51718 -0.01333333 -1.85500000 0.02 04/14/2014,14:40:48 1397486448.000000 EX1402L3 51719 -0.01683333 -1.85266667 0.02 04/14/2014,14:40:54 1397486454.000000 EX1402L3 51720 -1.66650000 -1.85366667 0.02 04/14/2014,14:41:00 1397486460.000000 EX1402L3 51721 -0.00300000 -1.85033333 0.02 04/14/2014,14:41:00 1397486460.000000 EX1402L3 51722 -0.00700000 -1.86083333 0.02 04/14/2014,14:41:06 1397486466.000000 EX1402L3 51723 -0.00833333 -1.88283333 0.02 04/14/2014,14:41:12 1397486472.000000 EX1402L3 51724 -0.01550000 -1.87866667 0.02 04/14/2014,14:41:12 1397486472.000000 EX1402L3 51725 -0.00650000 -1.88516667 0.02 04/14/2014,14:41:18 1397486478.000000 EX1402L3 51726 -0.01283333 -1.88316667 0.02 04/14/2014,14:41:18 1397486478.000000 EX1402L3 51727 -0.00533333 -1.87066667 0.02 04/14/2014,14:41:24 1397486484.000000 EX1402L3 51728 -0.00616667 -1.86833333 0.02 04/14/2014,14:41:24 1397486484.000000 EX1402L3 51729 -0.00716667 -1.85716667 0.02 04/14/2014,14:41:30 1397486490.000000 EX1402L3 51730 -0.02016667 -1.87216667 0.02 04/14/2014,14:41:36 1397486496.000000 EX1402L3 51731 -0.01900000 -1.86950000 0.02 04/14/2014,14:41:36 1397486496.000000 EX1402L3 51732 -0.01233333 -1.88200000 0.02 04/14/2014,14:41:42 1397486502.000000 EX1402L3 51733 -0.01616667 -1.88000000 0.02 04/14/2014,14:41:42 1397486502.000000 EX1402L3 51734 -0.00050000 -1.87750000 0.02 04/14/2014,14:41:48 1397486508.000000 EX1402L3 51735 -0.00483333 -1.87400000 0.02 04/14/2014,14:41:48 1397486508.000000 EX1402L3 51736 -0.00116667 -1.85900000 0.02 04/14/2014,14:41:54 1397486514.000000 EX1402L3 51737 -0.00233333 -1.85800000 0.02 04/14/2014,14:41:54 1397486514.000000 EX1402L3 51738 -1.65716667 -1.86033333 0.02 04/14/2014,14:42:18 1397486538.000000 EX1402L3 51739 -1.66150000 -1.85733333 0.02 04/14/2014,14:42:18 1397486538.000000 EX1402L3 51740 -0.00583333 -1.85883333 0.02 04/14/2014,14:42:24 1397486544.000000 EX1402L3 51741 -0.00616667 -1.85783333 0.02 04/14/2014,14:42:24 1397486544.000000 EX1402L3 51742 -0.01333333 -1.87350000 0.02 04/14/2014,14:42:30 1397486550.000000 EX1402L3 51743 -0.01916667 -1.87000000 0.02 04/14/2014,14:42:30 1397486550.000000 EX1402L3 51744 -0.00916667 -1.89516667 0.02 04/14/2014,14:42:36 1397486556.000000 EX1402L3 51745 -0.01866667 -1.89200000 0.02 04/14/2014,14:42:36 1397486556.000000 EX1402L3 51746 -0.00916667 -1.91133333 0.02 04/14/2014,14:42:42 1397486562.000000 EX1402L3 51747 -0.01550000 -1.90933333 0.02 04/14/2014,14:42:42 1397486562.000000 EX1402L3 51748 -0.00083333 -1.90250000 0.02 04/14/2014,14:42:48 1397486568.000000 EX1402L3 51749 -0.00416667 -1.89983333 0.02 04/14/2014,14:42:48 1397486568.000000 EX1402L3 51750 -0.00983333 -1.88250000 0.02 04/14/2014,14:42:54 1397486574.000000 EX1402L3 51751 -0.00700000 -1.88100000 0.02 04/14/2014,14:42:54 1397486574.000000 EX1402L3 51752 -0.01833333 -1.87450000 0.02 04/14/2014,14:43:00 1397486580.000000 EX1402L3 51753 -0.01966667 -1.87166667 0.02 04/14/2014,14:43:06 1397486586.000000 EX1402L3 51754 -0.00116667 -1.85683333 0.02 04/14/2014,14:43:12 1397486592.000000 EX1402L3 51755 -0.00050000 -1.85516667 0.02 04/14/2014,14:43:12 1397486592.000000 EX1402L3 51756 -0.01516667 -1.84300000 0.02 04/14/2014,14:43:18 1397486598.000000 EX1402L3 51757 -0.01200000 -1.84216667 0.02 04/14/2014,14:43:18 1397486598.000000 EX1402L3 51758 -0.02000000 -1.84083333 0.02 04/14/2014,14:43:24 1397486604.000000 EX1402L3 51759 -0.01900000 -1.85416667 0.02 04/14/2014,14:43:30 1397486610.000000 EX1402L3 51760 -0.02066667 -1.85516667 0.02 04/14/2014,14:43:30 1397486610.000000 EX1402L3 51761 -0.00750000 -1.86516667 0.02 04/14/2014,14:43:36 1397486616.000000 EX1402L3 51762 -0.00966667 -1.86466667 0.02 04/14/2014,14:43:36 1397486616.000000 EX1402L3 51763 -0.02133333 -1.87450000 0.02 04/14/2014,14:43:42 1397486622.000000 EX1402L3 51764 -0.02316667 -1.87500000 0.02 04/14/2014,14:43:42 1397486622.000000 EX1402L3 51765 -0.01100000 -1.88400000 0.02 04/14/2014,14:43:48 1397486628.000000 EX1402L3 51766 -0.01633333 -1.88783333 0.02 04/14/2014,14:43:48 1397486628.000000 EX1402L3 51767 -0.00500000 -1.89833333 0.02 04/14/2014,14:43:54 1397486634.000000 EX1402L3 51768 -0.00116667 -1.89600000 0.02 04/14/2014,14:44:00 1397486640.000000 EX1402L3 51769 -0.01950000 -1.88000000 0.02 04/14/2014,14:44:06 1397486646.000000 EX1402L3 51770 -0.01333333 -1.88100000 0.02 04/14/2014,14:44:06 1397486646.000000 EX1402L3 51771 -0.01233333 -1.86600000 0.02 04/14/2014,14:44:12 1397486652.000000 EX1402L3 51772 -0.00783333 -1.86700000 0.02 04/14/2014,14:44:12 1397486652.000000 EX1402L3 51773 -0.01916667 -1.86000000 0.02 04/14/2014,14:44:18 1397486658.000000 EX1402L3 51774 -0.01866667 -1.85866667 0.02 04/14/2014,14:44:18 1397486658.000000 EX1402L3 51775 -0.01916667 -1.86216667 0.02 04/14/2014,14:44:24 1397486664.000000 EX1402L3 51776 -0.02000000 -1.86033333 0.02 04/14/2014,14:44:24 1397486664.000000 EX1402L3 51777 -0.00566667 -1.86116667 0.02 04/14/2014,14:44:30 1397486670.000000 EX1402L3 51778 -0.01000000 -1.85900000 0.02 04/14/2014,14:44:30 1397486670.000000 EX1402L3 51779 -0.01466667 -1.85700000 0.02 04/14/2014,14:44:30 1397486670.000000 EX1402L3 51780 -1.66633333 -1.85533333 0.02 04/14/2014,14:44:36 1397486676.000000 EX1402L3 51781 -0.00183333 -1.84600000 0.02 04/14/2014,14:44:48 1397486688.000000 EX1402L3 51782 -0.00316667 -1.84283333 0.02 04/14/2014,14:44:48 1397486688.000000 EX1402L3 51783 -0.00766667 -1.84733333 0.02 04/14/2014,14:44:54 1397486694.000000 EX1402L3 51784 -0.00683333 -1.85566667 0.02 04/14/2014,14:45:00 1397486700.000000 EX1402L3 51785 -0.00400000 -1.85700000 0.02 04/14/2014,14:45:00 1397486700.000000 EX1402L3 51786 -0.00216667 -1.85850000 0.02 04/14/2014,14:45:00 1397486700.000000 EX1402L3 51787 -0.00733333 -1.86816667 0.02 04/14/2014,14:45:06 1397486706.000000 EX1402L3 51788 -0.00000000 -1.87200000 0.02 04/14/2014,14:45:06 1397486706.000000 EX1402L3 51789 -0.01200000 -1.88416667 0.02 04/14/2014,14:45:12 1397486712.000000 EX1402L3 51790 -0.00600000 -1.88616667 0.02 04/14/2014,14:45:12 1397486712.000000 EX1402L3 51791 -0.02466667 -1.88766667 0.02 04/14/2014,14:45:18 1397486718.000000 EX1402L3 51792 -0.02350000 -1.88816667 0.02 04/14/2014,14:45:18 1397486718.000000 EX1402L3 51793 -0.02083333 -1.88333333 0.02 04/14/2014,14:45:30 1397486730.000000 EX1402L3 51794 -0.00416667 -1.87800000 0.02 04/14/2014,14:45:36 1397486736.000000 EX1402L3 51795 -0.00866667 -1.87333333 0.02 04/14/2014,14:45:42 1397486742.000000 EX1402L3 51796 -0.00633333 -1.87166667 0.02 04/14/2014,14:45:42 1397486742.000000 EX1402L3 51797 -0.00716667 -1.87033333 0.02 04/14/2014,14:45:54 1397486754.000000 EX1402L3 51798 -0.01050000 -1.86616667 0.02 04/14/2014,14:45:54 1397486754.000000 EX1402L3 51799 -0.01400000 -1.86116667 0.02 04/14/2014,14:45:54 1397486754.000000 EX1402L3 51800 -1.66016667 -1.86600000 0.02 04/14/2014,14:46:00 1397486760.000000 EX1402L3 51801 -1.66466667 -1.86300000 0.02 04/14/2014,14:46:00 1397486760.000000 EX1402L3 51802 -0.00400000 -1.85600000 0.02 04/14/2014,14:46:06 1397486766.000000 EX1402L3 51803 -0.00700000 -1.84916667 0.02 04/14/2014,14:46:12 1397486772.000000 EX1402L3 51804 -0.00650000 -1.85083333 0.02 04/14/2014,14:46:12 1397486772.000000 EX1402L3 51805 -0.01516667 -1.85483333 0.02 04/14/2014,14:46:18 1397486778.000000 EX1402L3 51806 -0.01116667 -1.85650000 0.02 04/14/2014,14:46:18 1397486778.000000 EX1402L3 51807 -0.01666667 -1.86216667 0.02 04/14/2014,14:46:24 1397486784.000000 EX1402L3 51808 -0.01466667 -1.86366667 0.02 04/14/2014,14:46:24 1397486784.000000 EX1402L3 51809 -0.02016667 -1.87050000 0.02 04/14/2014,14:46:30 1397486790.000000 EX1402L3 51810 -0.01283333 -1.87966667 0.02 04/14/2014,14:46:36 1397486796.000000 EX1402L3 51811 -0.01633333 -1.87800000 0.02 04/14/2014,14:46:36 1397486796.000000 EX1402L3 51812 -0.00966667 -1.88616667 0.02 04/14/2014,14:46:42 1397486802.000000 EX1402L3 51813 -0.01383333 -1.88300000 0.02 04/14/2014,14:46:42 1397486802.000000 EX1402L3 51814 -0.00500000 -1.88733333 0.02 04/14/2014,14:46:48 1397486808.000000 EX1402L3 51815 -1.66233333 -1.89000000 0.02 04/14/2014,14:46:54 1397486814.000000 EX1402L3 51816 -0.01916667 -1.87350000 0.02 04/14/2014,14:47:24 1397486844.000000 EX1402L3 51817 -0.00566667 -1.87700000 0.02 04/14/2014,14:47:30 1397486850.000000 EX1402L3 51818 -0.00883333 -1.87683333 0.02 04/14/2014,14:47:30 1397486850.000000 EX1402L3 51819 -1.66416667 -1.86866667 0.02 04/14/2014,14:47:36 1397486856.000000 EX1402L3 51820 -0.00050000 -1.85266667 0.02 04/14/2014,14:47:42 1397486862.000000 EX1402L3 51821 -1.66500000 -1.85333333 0.02 04/14/2014,14:47:42 1397486862.000000 EX1402L3 51822 -0.01183333 -1.85766667 0.02 04/14/2014,14:47:48 1397486868.000000 EX1402L3 51823 -0.01583333 -1.87366667 0.02 04/14/2014,14:47:54 1397486874.000000 EX1402L3 51824 -0.01233333 -1.87616667 0.02 04/14/2014,14:47:54 1397486874.000000 EX1402L3 51825 -0.00733333 -1.88366667 0.02 04/14/2014,14:48:00 1397486880.000000 EX1402L3 51826 -1.66466667 -1.87050000 0.02 04/14/2014,14:48:06 1397486886.000000 EX1402L3 51827 -1.66600000 -1.86800000 0.02 04/14/2014,14:48:06 1397486886.000000 EX1402L3 51828 -0.01666667 -1.85300000 0.02 04/14/2014,14:48:18 1397486898.000000 EX1402L3 51829 -0.01450000 -1.85233333 0.02 04/14/2014,14:48:18 1397486898.000000 EX1402L3 51830 -0.03150000 -1.86866667 0.02 04/14/2014,14:48:24 1397486904.000000 EX1402L3 51831 -0.03483333 -1.86716667 0.02 04/14/2014,14:48:24 1397486904.000000 EX1402L3 51832 -0.03550000 -1.86550000 0.02 04/14/2014,14:48:24 1397486904.000000 EX1402L3 51833 -0.02200000 -1.87666667 0.02 04/14/2014,14:48:30 1397486910.000000 EX1402L3 51834 -0.02350000 -1.87316667 0.02 04/14/2014,14:48:30 1397486910.000000 EX1402L3 51835 -0.00216667 -1.87283333 0.02 04/14/2014,14:48:36 1397486916.000000 EX1402L3 51836 -0.00783333 -1.86733333 0.02 04/14/2014,14:48:36 1397486916.000000 EX1402L3 51837 -1.66316667 -1.85983333 0.02 04/14/2014,14:48:42 1397486922.000000 EX1402L3 51838 -0.00416667 -1.85700000 0.02 04/14/2014,14:48:42 1397486922.000000 EX1402L3 51839 -1.65666667 -1.86000000 0.02 04/14/2014,14:48:48 1397486928.000000 EX1402L3 51840 -1.65866667 -1.86166667 0.02 04/14/2014,14:48:48 1397486928.000000 EX1402L3 51841 -0.01816667 -1.88600000 0.02 04/14/2014,14:49:00 1397486940.000000 EX1402L3 51842 -0.00666667 -1.89416667 0.02 04/14/2014,14:49:06 1397486946.000000 EX1402L3 51843 -0.01033333 -1.89316667 0.02 04/14/2014,14:49:06 1397486946.000000 EX1402L3 51844 -0.01466667 -1.89733333 0.02 04/14/2014,14:49:12 1397486952.000000 EX1402L3 51845 -0.01266667 -1.88766667 0.02 04/14/2014,14:49:24 1397486964.000000 EX1402L3 51846 -1.65033333 -1.86100000 0.02 04/14/2014,14:49:30 1397486970.000000 EX1402L3 51847 -1.66216667 -1.84266667 0.02 04/14/2014,14:49:36 1397486976.000000 EX1402L3 51848 -1.65950000 -1.84416667 0.02 04/14/2014,14:49:36 1397486976.000000 EX1402L3 51849 -0.00933333 -1.83983333 0.02 04/14/2014,14:49:42 1397486982.000000 EX1402L3 51850 -0.00733333 -1.84116667 0.02 04/14/2014,14:49:42 1397486982.000000 EX1402L3 51851 -0.02400000 -1.84866667 0.02 04/14/2014,14:49:48 1397486988.000000 EX1402L3 51852 -0.01833333 -1.85300000 0.02 04/14/2014,14:49:48 1397486988.000000 EX1402L3 51853 -0.02483333 -1.86650000 0.02 04/14/2014,14:49:54 1397486994.000000 EX1402L3 51854 -0.02083333 -1.86800000 0.02 04/14/2014,14:49:54 1397486994.000000 EX1402L3 51855 -0.01433333 -1.86716667 0.02 04/14/2014,14:50:00 1397487000.000000 EX1402L3 51856 -0.01700000 -1.87433333 0.02 04/14/2014,14:50:12 1397487012.000000 EX1402L3 51857 -0.01883333 -1.87383333 0.02 04/14/2014,14:50:12 1397487012.000000 EX1402L3 51858 -0.01350000 -1.87916667 0.02 04/14/2014,14:50:18 1397487018.000000 EX1402L3 51859 -0.00100000 -1.87500000 0.02 04/14/2014,14:50:24 1397487024.000000 EX1402L3 51860 -1.66500000 -1.87600000 0.02 04/14/2014,14:50:24 1397487024.000000 EX1402L3 51861 -0.01683333 -1.86300000 0.02 04/14/2014,14:50:36 1397487036.000000 EX1402L3 51862 -0.01466667 -1.85716667 0.02 04/14/2014,14:50:42 1397487042.000000 EX1402L3 51863 -0.01616667 -1.85850000 0.02 04/14/2014,14:50:42 1397487042.000000 EX1402L3 51864 -0.00916667 -1.85983333 0.02 04/14/2014,14:50:48 1397487048.000000 EX1402L3 51865 -0.00800000 -1.86983333 0.02 04/14/2014,14:50:54 1397487054.000000 EX1402L3 51866 -0.00783333 -1.88450000 0.02 04/14/2014,14:51:00 1397487060.000000 EX1402L3 51867 -0.01916667 -1.90000000 0.02 04/14/2014,14:51:06 1397487066.000000 EX1402L3 51868 -0.01866667 -1.90100000 0.02 04/14/2014,14:51:06 1397487066.000000 EX1402L3 51869 -0.02833333 -1.90666667 0.02 04/14/2014,14:51:12 1397487072.000000 EX1402L3 51870 -0.01266667 -1.90433333 0.02 04/14/2014,14:51:18 1397487078.000000 EX1402L3 51871 -0.01383333 -1.90216667 0.02 04/14/2014,14:51:18 1397487078.000000 EX1402L3 51872 -0.00233333 -1.89266667 0.02 04/14/2014,14:51:24 1397487084.000000 EX1402L3 51873 -1.66516667 -1.88066667 0.02 04/14/2014,14:51:30 1397487090.000000 EX1402L3 51874 -0.00116667 -1.87016667 0.02 04/14/2014,14:51:36 1397487096.000000 EX1402L3 51875 -1.66566667 -1.86866667 0.02 04/14/2014,14:51:36 1397487096.000000 EX1402L3 51876 -0.01033333 -1.86150000 0.02 04/14/2014,14:51:42 1397487102.000000 EX1402L3 51877 -0.01233333 -1.85950000 0.02 04/14/2014,14:51:42 1397487102.000000 EX1402L3 51878 -0.00916667 -1.86183333 0.02 04/14/2014,14:51:48 1397487108.000000 EX1402L3 51879 -0.01066667 -1.86200000 0.02 04/14/2014,14:51:48 1397487108.000000 EX1402L3 51880 -0.00766667 -1.86316667 0.02 04/14/2014,14:51:54 1397487114.000000 EX1402L3 51881 -0.00666667 -1.86550000 0.02 04/14/2014,14:52:00 1397487120.000000 EX1402L3 51882 -0.00533333 -1.86416667 0.02 04/14/2014,14:52:06 1397487126.000000 EX1402L3 51883 -0.00916667 -1.86200000 0.02 04/14/2014,14:52:06 1397487126.000000 EX1402L3 51884 -1.66433333 -1.86666667 0.02 04/14/2014,14:52:12 1397487132.000000 EX1402L3 51885 -0.00100000 -1.86800000 0.02 04/14/2014,14:52:12 1397487132.000000 EX1402L3 51886 -0.00800000 -1.88116667 0.02 04/14/2014,14:52:18 1397487138.000000 EX1402L3 51887 -0.00550000 -1.88333333 0.02 04/14/2014,14:52:18 1397487138.000000 EX1402L3 51888 -0.02533333 -1.89583333 0.02 04/14/2014,14:52:24 1397487144.000000 EX1402L3 51889 -0.02366667 -1.89633333 0.02 04/14/2014,14:52:24 1397487144.000000 EX1402L3 51890 -0.02166667 -1.88950000 0.02 04/14/2014,14:52:30 1397487150.000000 EX1402L3 51891 -0.01266667 -1.87150000 0.02 04/14/2014,14:52:36 1397487156.000000 EX1402L3 51892 -0.01566667 -1.86983333 0.02 04/14/2014,14:52:36 1397487156.000000 EX1402L3 51893 -0.01650000 -1.85983333 0.02 04/14/2014,14:52:42 1397487162.000000 EX1402L3 51894 -0.01450000 -1.86316667 0.02 04/14/2014,14:52:48 1397487168.000000 EX1402L3 51895 -0.01583333 -1.86250000 0.02 04/14/2014,14:52:48 1397487168.000000 EX1402L3 51896 -0.01700000 -1.85816667 0.02 04/14/2014,14:52:54 1397487174.000000 EX1402L3 51897 -0.02066667 -1.85633333 0.02 04/14/2014,14:52:54 1397487174.000000 EX1402L3 51898 -0.01750000 -1.85100000 0.02 04/14/2014,14:53:00 1397487180.000000 EX1402L3 51899 -0.01983333 -1.85000000 0.02 04/14/2014,14:53:00 1397487180.000000 EX1402L3 51900 -0.01716667 -1.86383333 0.02 04/14/2014,14:53:06 1397487186.000000 EX1402L3 51901 -0.01916667 -1.86466667 0.02 04/14/2014,14:53:06 1397487186.000000 EX1402L3 51902 -0.00750000 -1.87666667 0.02 04/14/2014,14:53:12 1397487192.000000 EX1402L3 51903 -0.00466667 -1.87383333 0.02 04/14/2014,14:53:18 1397487198.000000 EX1402L3 51904 -0.00566667 -1.87216667 0.02 04/14/2014,14:53:18 1397487198.000000 EX1402L3 51905 -0.01433333 -1.86566667 0.02 04/14/2014,14:53:24 1397487204.000000 EX1402L3 51906 -0.01933333 -1.86766667 0.02 04/14/2014,14:53:30 1397487210.000000 EX1402L3 51907 -0.02066667 -1.86833333 0.02 04/14/2014,14:53:30 1397487210.000000 EX1402L3 51908 -0.01466667 -1.87466667 0.02 04/14/2014,14:53:36 1397487216.000000 EX1402L3 51909 -0.01666667 -1.87600000 0.02 04/14/2014,14:53:36 1397487216.000000 EX1402L3 51910 -0.02000000 -1.87866667 0.02 04/14/2014,14:53:42 1397487222.000000 EX1402L3 51911 -0.02400000 -1.87733333 0.02 04/14/2014,14:53:42 1397487222.000000 EX1402L3 51912 -0.02150000 -1.86666667 0.02 04/14/2014,14:53:48 1397487228.000000 EX1402L3 51913 -0.00416667 -1.86083333 0.02 04/14/2014,14:53:54 1397487234.000000 EX1402L3 51914 -0.00666667 -1.86133333 0.02 04/14/2014,14:53:54 1397487234.000000 EX1402L3 51915 -1.66066667 -1.85783333 0.02 04/14/2014,14:54:00 1397487240.000000 EX1402L3 51916 -0.00183333 -1.85683333 0.02 04/14/2014,14:54:06 1397487246.000000 EX1402L3 51917 -0.01183333 -1.85333333 0.02 04/14/2014,14:54:12 1397487252.000000 EX1402L3 51918 -0.00900000 -1.85416667 0.02 04/14/2014,14:54:12 1397487252.000000 EX1402L3 51919 -0.01583333 -1.85350000 0.02 04/14/2014,14:54:18 1397487258.000000 EX1402L3 51920 -0.01466667 -1.85433333 0.02 04/14/2014,14:54:18 1397487258.000000 EX1402L3 51921 -0.02450000 -1.86600000 0.02 04/14/2014,14:54:24 1397487264.000000 EX1402L3 51922 -0.01466667 -1.87666667 0.02 04/14/2014,14:54:30 1397487270.000000 EX1402L3 51923 -0.01266667 -1.87833333 0.02 04/14/2014,14:54:30 1397487270.000000 EX1402L3 51924 -0.01866667 -1.87483333 0.02 04/14/2014,14:54:36 1397487276.000000 EX1402L3 51925 -0.02000000 -1.87383333 0.02 04/14/2014,14:54:36 1397487276.000000 EX1402L3 51926 -0.01100000 -1.86516667 0.02 04/14/2014,14:54:42 1397487282.000000 EX1402L3 51927 -0.01250000 -1.86266667 0.02 04/14/2014,14:54:48 1397487288.000000 EX1402L3 51928 -0.01600000 -1.86150000 0.02 04/14/2014,14:54:48 1397487288.000000 EX1402L3 51929 -1.66016667 -1.84416667 0.02 04/14/2014,14:55:00 1397487300.000000 EX1402L3 51930 -1.66166667 -1.84116667 0.02 04/14/2014,14:55:00 1397487300.000000 EX1402L3 51931 -0.00866667 -1.83383333 0.02 04/14/2014,14:55:06 1397487306.000000 EX1402L3 51932 -0.01083333 -1.83283333 0.02 04/14/2014,14:55:06 1397487306.000000 EX1402L3 51933 -0.01833333 -1.84383333 0.02 04/14/2014,14:55:12 1397487312.000000 EX1402L3 51934 -0.02383333 -1.86916667 0.02 04/14/2014,14:55:18 1397487318.000000 EX1402L3 51935 -0.02216667 -1.86850000 0.02 04/14/2014,14:55:18 1397487318.000000 EX1402L3 51936 -0.01466667 -1.88583333 0.02 04/14/2014,14:55:24 1397487324.000000 EX1402L3 51937 -0.02050000 -1.88616667 0.02 04/14/2014,14:55:24 1397487324.000000 EX1402L3 51938 -0.00733333 -1.87883333 0.02 04/14/2014,14:55:36 1397487336.000000 EX1402L3 51939 -0.00466667 -1.87633333 0.02 04/14/2014,14:55:36 1397487336.000000 EX1402L3 51940 -0.01966667 -1.87333333 0.02 04/14/2014,14:55:42 1397487342.000000 EX1402L3 51941 -0.02000000 -1.87166667 0.02 04/14/2014,14:55:42 1397487342.000000 EX1402L3 51942 -0.02116667 -1.87983333 0.02 04/14/2014,14:55:48 1397487348.000000 EX1402L3 51943 -0.02316667 -1.88116667 0.02 04/14/2014,14:55:48 1397487348.000000 EX1402L3 51944 -0.01133333 -1.88366667 0.02 04/14/2014,14:55:54 1397487354.000000 EX1402L3 51945 -0.00816667 -1.87716667 0.02 04/14/2014,14:56:00 1397487360.000000 EX1402L3 51946 -0.01483333 -1.85716667 0.02 04/14/2014,14:56:12 1397487372.000000 EX1402L3 51947 -0.00966667 -1.85866667 0.02 04/14/2014,14:56:12 1397487372.000000 EX1402L3 51948 -0.01083333 -1.85433333 0.02 04/14/2014,14:56:18 1397487378.000000 EX1402L3 51949 -0.00866667 -1.85533333 0.02 04/14/2014,14:56:18 1397487378.000000 EX1402L3 51950 -0.01050000 -1.85050000 0.02 04/14/2014,14:56:24 1397487384.000000 EX1402L3 51951 -0.00466667 -1.85300000 0.02 04/14/2014,14:56:24 1397487384.000000 EX1402L3 51952 -0.01283333 -1.85150000 0.02 04/14/2014,14:56:30 1397487390.000000 EX1402L3 51953 -0.00766667 -1.85433333 0.02 04/14/2014,14:56:30 1397487390.000000 EX1402L3 51954 -0.02450000 -1.85533333 0.02 04/14/2014,14:56:36 1397487396.000000 EX1402L3 51955 -0.02233333 -1.85866667 0.02 04/14/2014,14:56:36 1397487396.000000 EX1402L3 51956 -0.01900000 -1.86550000 0.02 04/14/2014,14:56:42 1397487402.000000 EX1402L3 51957 -0.02283333 -1.87016667 0.02 04/14/2014,14:56:42 1397487402.000000 EX1402L3 51958 -0.01200000 -1.88966667 0.02 04/14/2014,14:56:48 1397487408.000000 EX1402L3 51959 -0.01783333 -1.89300000 0.02 04/14/2014,14:56:54 1397487414.000000 EX1402L3 51960 -0.01416667 -1.88300000 0.02 04/14/2014,14:57:00 1397487420.000000 EX1402L3 51961 -0.00283333 -1.86066667 0.02 04/14/2014,14:57:06 1397487426.000000 EX1402L3 51962 -0.00516667 -1.86100000 0.02 04/14/2014,14:57:06 1397487426.000000 EX1402L3 51963 -1.66566667 -1.85283333 0.02 04/14/2014,14:57:12 1397487432.000000 EX1402L3 51964 -0.01466667 -1.87300000 0.02 04/14/2014,14:57:36 1397487456.000000 EX1402L3 51965 -0.00633333 -1.87366667 0.02 04/14/2014,14:57:42 1397487462.000000 EX1402L3 51966 -0.00800000 -1.86566667 0.02 04/14/2014,14:57:48 1397487468.000000 EX1402L3 51967 -0.00616667 -1.86716667 0.02 04/14/2014,14:57:48 1397487468.000000 EX1402L3 51968 -0.00266667 -1.85333333 0.02 04/14/2014,14:57:54 1397487474.000000 EX1402L3 51969 -0.00000000 -1.85550000 0.02 04/14/2014,14:57:54 1397487474.000000 EX1402L3 51970 -1.66650000 -1.84483333 0.02 04/14/2014,14:58:00 1397487480.000000 EX1402L3 51971 -0.00433333 -1.86116667 0.02 04/14/2014,14:58:18 1397487498.000000 EX1402L3 51972 -0.00150000 -1.86216667 0.02 04/14/2014,14:58:18 1397487498.000000 EX1402L3 51973 -1.66616667 -1.86416667 0.02 04/14/2014,14:58:24 1397487504.000000 EX1402L3 51974 -0.01900000 -1.87800000 0.02 04/14/2014,14:58:30 1397487510.000000 EX1402L3 51975 -0.01700000 -1.88766667 0.02 04/14/2014,14:58:36 1397487516.000000 EX1402L3 51976 -1.66450000 -1.87416667 0.02 04/14/2014,14:58:42 1397487522.000000 EX1402L3 51977 -0.00016667 -1.87333333 0.02 04/14/2014,14:58:42 1397487522.000000 EX1402L3 51978 -0.01266667 -1.86050000 0.02 04/14/2014,14:58:48 1397487528.000000 EX1402L3 51979 -0.02150000 -1.87050000 0.02 04/14/2014,14:58:54 1397487534.000000 EX1402L3 51980 -0.01500000 -1.87183333 0.02 04/14/2014,14:58:54 1397487534.000000 EX1402L3 51981 -0.00883333 -1.87450000 0.02 04/14/2014,14:58:54 1397487534.000000 EX1402L3 51982 -0.01500000 -1.88383333 0.02 04/14/2014,14:59:00 1397487540.000000 EX1402L3 51983 -0.01216667 -1.88716667 0.02 04/14/2014,14:59:00 1397487540.000000 EX1402L3 51984 -0.02116667 -1.89016667 0.02 04/14/2014,14:59:06 1397487546.000000 EX1402L3 51985 -0.03066667 -1.87650000 0.02 04/14/2014,14:59:12 1397487552.000000 EX1402L3 51986 -0.02500000 -1.87716667 0.02 04/14/2014,14:59:12 1397487552.000000 EX1402L3 51987 -0.02433333 -1.87383333 0.02 04/14/2014,14:59:18 1397487558.000000 EX1402L3 51988 -0.02266667 -1.87500000 0.02 04/14/2014,14:59:18 1397487558.000000 EX1402L3 51989 -0.00883333 -1.87783333 0.02 04/14/2014,14:59:24 1397487564.000000 EX1402L3 51990 -0.01383333 -1.87600000 0.02 04/14/2014,14:59:24 1397487564.000000 EX1402L3 51991 -0.00033333 -1.87450000 0.02 04/14/2014,14:59:30 1397487570.000000 EX1402L3 51992 -0.00533333 -1.87166667 0.02 04/14/2014,14:59:30 1397487570.000000 EX1402L3 51993 -1.65016667 -1.86200000 0.02 04/14/2014,14:59:36 1397487576.000000 EX1402L3 51994 -1.65916667 -1.85750000 0.02 04/14/2014,14:59:42 1397487582.000000 EX1402L3 51995 -0.01016667 -1.86500000 0.02 04/14/2014,14:59:48 1397487588.000000 EX1402L3 51996 -0.01516667 -1.87800000 0.02 04/14/2014,14:59:54 1397487594.000000 EX1402L3 51997 -0.01216667 -1.88500000 0.02 04/14/2014,15:00:00 1397487600.000000 EX1402L3 51998 -0.01616667 -1.88516667 0.02 04/14/2014,15:00:00 1397487600.000000 EX1402L3 51999 -0.00633333 -1.89066667 0.02 04/14/2014,15:00:06 1397487606.000000 EX1402L3 52000 -0.00733333 -1.88916667 0.02 04/14/2014,15:00:06 1397487606.000000 EX1402L3 52001 -1.66400000 -1.88100000 0.02 04/14/2014,15:00:12 1397487612.000000 EX1402L3 52002 -0.00700000 -1.87250000 0.02 04/14/2014,15:00:18 1397487618.000000 EX1402L3 52003 -0.01033333 -1.86766667 0.02 04/14/2014,15:00:18 1397487618.000000 EX1402L3 52004 -0.00566667 -1.87216667 0.02 04/14/2014,15:00:24 1397487624.000000 EX1402L3 52005 -0.00833333 -1.87150000 0.02 04/14/2014,15:00:24 1397487624.000000 EX1402L3 52006 -0.00700000 -1.87900000 0.02 04/14/2014,15:00:30 1397487630.000000 EX1402L3 52007 -0.00966667 -1.89083333 0.02 04/14/2014,15:00:36 1397487636.000000 EX1402L3 52008 -0.01533333 -1.90016667 0.02 04/14/2014,15:00:42 1397487642.000000 EX1402L3 52009 -0.00866667 -1.89683333 0.02 04/14/2014,15:00:48 1397487648.000000 EX1402L3 52010 -0.00700000 -1.89550000 0.02 04/14/2014,15:00:48 1397487648.000000 EX1402L3 52011 -0.01816667 -1.88433333 0.02 04/14/2014,15:00:54 1397487654.000000 EX1402L3 52012 -0.00633333 -1.88183333 0.02 04/14/2014,15:01:00 1397487660.000000 EX1402L3 52013 -0.00950000 -1.88016667 0.02 04/14/2014,15:01:06 1397487666.000000 EX1402L3 52014 -1.66416667 -1.87233333 0.02 04/14/2014,15:01:12 1397487672.000000 EX1402L3 52015 -0.00050000 -1.85150000 0.02 04/14/2014,15:01:18 1397487678.000000 EX1402L3 52016 -1.66500000 -1.85950000 0.02 04/14/2014,15:01:42 1397487702.000000 EX1402L3 52017 -1.66633333 -1.86083333 0.02 04/14/2014,15:01:42 1397487702.000000 EX1402L3 52018 -0.00333333 -1.86133333 0.02 04/14/2014,15:01:42 1397487702.000000 EX1402L3 52019 -1.66616667 -1.86700000 0.02 04/14/2014,15:01:48 1397487708.000000 EX1402L3 52020 -0.01066667 -1.89416667 0.02 04/14/2014,15:01:54 1397487714.000000 EX1402L3 52021 -0.02666667 -1.90616667 0.02 04/14/2014,15:02:00 1397487720.000000 EX1402L3 52022 -0.02250000 -1.89250000 0.02 04/14/2014,15:02:06 1397487726.000000 EX1402L3 52023 -0.00733333 -1.88133333 0.02 04/14/2014,15:02:12 1397487732.000000 EX1402L3 52024 -0.00566667 -1.87983333 0.02 04/14/2014,15:02:12 1397487732.000000 EX1402L3 52025 -1.66450000 -1.88166667 0.02 04/14/2014,15:02:24 1397487744.000000 EX1402L3 52026 -1.66150000 -1.86066667 0.02 04/14/2014,15:02:30 1397487750.000000 EX1402L3 52027 -0.00983333 -1.84183333 0.02 04/14/2014,15:02:36 1397487756.000000 EX1402L3 52028 -1.66633333 -1.84250000 0.02 04/14/2014,15:02:36 1397487756.000000 EX1402L3 52029 -0.02916667 -1.84733333 0.02 04/14/2014,15:02:42 1397487762.000000 EX1402L3 52030 -0.02116667 -1.85033333 0.02 04/14/2014,15:02:42 1397487762.000000 EX1402L3 52031 -0.03016667 -1.86250000 0.02 04/14/2014,15:02:48 1397487768.000000 EX1402L3 52032 -0.02633333 -1.86333333 0.02 04/14/2014,15:02:48 1397487768.000000 EX1402L3 52033 -0.02566667 -1.86866667 0.02 04/14/2014,15:02:54 1397487774.000000 EX1402L3 52034 -0.00016667 -1.86466667 0.02 04/14/2014,15:03:00 1397487780.000000 EX1402L3 52035 -0.00200000 -1.86366667 0.02 04/14/2014,15:03:00 1397487780.000000 EX1402L3 52036 -1.66483333 -1.86416667 0.02 04/14/2014,15:03:06 1397487786.000000 EX1402L3 52037 -0.01216667 -1.88533333 0.02 04/14/2014,15:03:24 1397487804.000000 EX1402L3 52038 -0.00133333 -1.88783333 0.02 04/14/2014,15:03:30 1397487810.000000 EX1402L3 52039 -0.00750000 -1.88683333 0.02 04/14/2014,15:03:30 1397487810.000000 EX1402L3 52040 -0.00183333 -1.88433333 0.02 04/14/2014,15:03:36 1397487816.000000 EX1402L3 52041 -0.00683333 -1.88183333 0.02 04/14/2014,15:03:36 1397487816.000000 EX1402L3 52042 -0.00183333 -1.87100000 0.02 04/14/2014,15:03:42 1397487822.000000 EX1402L3 52043 -0.00266667 -1.87200000 0.02 04/14/2014,15:03:42 1397487822.000000 EX1402L3 52044 -0.00933333 -1.86533333 0.02 04/14/2014,15:03:48 1397487828.000000 EX1402L3 52045 -0.00716667 -1.86633333 0.02 04/14/2014,15:03:48 1397487828.000000 EX1402L3 52046 -0.02283333 -1.87833333 0.02 04/14/2014,15:03:54 1397487834.000000 EX1402L3 52047 -0.00716667 -1.88350000 0.02 04/14/2014,15:04:00 1397487840.000000 EX1402L3 52048 -0.01166667 -1.88166667 0.02 04/14/2014,15:04:00 1397487840.000000 EX1402L3 52049 -0.01383333 -1.87416667 0.02 04/14/2014,15:04:06 1397487846.000000 EX1402L3 52050 -0.01400000 -1.87200000 0.02 04/14/2014,15:04:06 1397487846.000000 EX1402L3 52051 -0.01166667 -1.85883333 0.02 04/14/2014,15:04:12 1397487852.000000 EX1402L3 52052 -0.00983333 -1.85716667 0.02 04/14/2014,15:04:12 1397487852.000000 EX1402L3 52053 -0.02366667 -1.85616667 0.02 04/14/2014,15:04:18 1397487858.000000 EX1402L3 52054 -0.02433333 -1.85816667 0.02 04/14/2014,15:04:18 1397487858.000000 EX1402L3 52055 -0.00950000 -1.86000000 0.02 04/14/2014,15:04:24 1397487864.000000 EX1402L3 52056 -0.00650000 -1.84833333 0.02 04/14/2014,15:04:30 1397487870.000000 EX1402L3 52057 -0.00566667 -1.84750000 0.02 04/14/2014,15:04:30 1397487870.000000 EX1402L3 52058 -0.00983333 -1.83716667 0.02 04/14/2014,15:04:36 1397487876.000000 EX1402L3 52059 -0.00566667 -1.83833333 0.02 04/14/2014,15:04:36 1397487876.000000 EX1402L3 52060 -0.00266667 -1.83483333 0.02 04/14/2014,15:04:42 1397487882.000000 EX1402L3 52061 -0.00083333 -1.83666667 0.02 04/14/2014,15:04:42 1397487882.000000 EX1402L3 52062 -0.00716667 -1.84550000 0.02 04/14/2014,15:04:48 1397487888.000000 EX1402L3 52063 -0.00616667 -1.84783333 0.02 04/14/2014,15:04:48 1397487888.000000 EX1402L3 52064 -0.01000000 -1.86283333 0.02 04/14/2014,15:04:54 1397487894.000000 EX1402L3 52065 -0.01166667 -1.86616667 0.02 04/14/2014,15:04:54 1397487894.000000 EX1402L3 52066 -0.01666667 -1.88466667 0.02 04/14/2014,15:05:00 1397487900.000000 EX1402L3 52067 -0.01483333 -1.90233333 0.02 04/14/2014,15:05:06 1397487906.000000 EX1402L3 52068 -0.01733333 -1.90400000 0.02 04/14/2014,15:05:06 1397487906.000000 EX1402L3 52069 -0.01833333 -1.90816667 0.02 04/14/2014,15:05:12 1397487912.000000 EX1402L3 52070 -0.01033333 -1.90683333 0.02 04/14/2014,15:05:18 1397487918.000000 EX1402L3 52071 -0.00933333 -1.90933333 0.02 04/14/2014,15:05:18 1397487918.000000 EX1402L3 52072 -0.02600000 -1.89900000 0.02 04/14/2014,15:05:24 1397487924.000000 EX1402L3 52073 -0.03283333 -1.88366667 0.02 04/14/2014,15:05:30 1397487930.000000 EX1402L3 52074 -0.01266667 -1.86150000 0.02 04/14/2014,15:05:36 1397487936.000000 EX1402L3 52075 -0.01183333 -1.85933333 0.02 04/14/2014,15:05:36 1397487936.000000 EX1402L3 52076 -0.00483333 -1.85000000 0.02 04/14/2014,15:05:42 1397487942.000000 EX1402L3 52077 -0.00866667 -1.84816667 0.02 04/14/2014,15:05:42 1397487942.000000 EX1402L3 52078 -0.00750000 -1.85066667 0.02 04/14/2014,15:05:48 1397487948.000000 EX1402L3 52079 -0.01883333 -1.85600000 0.02 04/14/2014,15:05:54 1397487954.000000 EX1402L3 52080 -0.01533333 -1.85583333 0.02 04/14/2014,15:05:54 1397487954.000000 EX1402L3 52081 -0.02016667 -1.85983333 0.02 04/14/2014,15:06:00 1397487960.000000 EX1402L3 52082 -0.01183333 -1.87133333 0.02 04/14/2014,15:06:06 1397487966.000000 EX1402L3 52083 -0.00916667 -1.87400000 0.02 04/14/2014,15:06:06 1397487966.000000 EX1402L3 52084 -0.00383333 -1.88383333 0.02 04/14/2014,15:06:12 1397487972.000000 EX1402L3 52085 -0.00166667 -1.88516667 0.02 04/14/2014,15:06:12 1397487972.000000 EX1402L3 52086 -0.00916667 -1.88666667 0.02 04/14/2014,15:06:18 1397487978.000000 EX1402L3 52087 -0.00433333 -1.88783333 0.02 04/14/2014,15:06:18 1397487978.000000 EX1402L3 52088 -0.00716667 -1.88483333 0.02 04/14/2014,15:06:24 1397487984.000000 EX1402L3 52089 -0.00666667 -1.88200000 0.02 04/14/2014,15:06:30 1397487990.000000 EX1402L3 52090 -0.00700000 -1.88033333 0.02 04/14/2014,15:06:30 1397487990.000000 EX1402L3 52091 -0.00216667 -1.87983333 0.02 04/14/2014,15:06:36 1397487996.000000 EX1402L3 52092 -0.00366667 -1.87716667 0.02 04/14/2014,15:06:36 1397487996.000000 EX1402L3 52093 -0.00783333 -1.86700000 0.02 04/14/2014,15:06:42 1397488002.000000 EX1402L3 52094 -0.00133333 -1.85866667 0.02 04/14/2014,15:06:48 1397488008.000000 EX1402L3 52095 -0.00216667 -1.86033333 0.02 04/14/2014,15:06:48 1397488008.000000 EX1402L3 52096 -0.01033333 -1.86166667 0.02 04/14/2014,15:06:54 1397488014.000000 EX1402L3 52097 -0.00700000 -1.86400000 0.02 04/14/2014,15:06:54 1397488014.000000 EX1402L3 52098 -0.01183333 -1.86800000 0.02 04/14/2014,15:07:00 1397488020.000000 EX1402L3 52099 -0.00666667 -1.87033333 0.02 04/14/2014,15:07:00 1397488020.000000 EX1402L3 52100 -0.01516667 -1.86833333 0.02 04/14/2014,15:07:06 1397488026.000000 EX1402L3 52101 -0.01083333 -1.87016667 0.02 04/14/2014,15:07:06 1397488026.000000 EX1402L3 52102 -0.01116667 -1.85916667 0.02 04/14/2014,15:07:12 1397488032.000000 EX1402L3 52103 -0.01483333 -1.84816667 0.02 04/14/2014,15:07:18 1397488038.000000 EX1402L3 52104 -0.01350000 -1.84800000 0.02 04/14/2014,15:07:18 1397488038.000000 EX1402L3 52105 -0.01683333 -1.85333333 0.02 04/14/2014,15:07:24 1397488044.000000 EX1402L3 52106 -0.01550000 -1.85533333 0.02 04/14/2014,15:07:24 1397488044.000000 EX1402L3 52107 -0.01183333 -1.87600000 0.02 04/14/2014,15:07:30 1397488050.000000 EX1402L3 52108 -0.00950000 -1.87750000 0.02 04/14/2014,15:07:30 1397488050.000000 EX1402L3 52109 -0.01233333 -1.87950000 0.02 04/14/2014,15:07:36 1397488056.000000 EX1402L3 52110 -0.01350000 -1.87533333 0.02 04/14/2014,15:07:42 1397488062.000000 EX1402L3 52111 -0.02416667 -1.87216667 0.02 04/14/2014,15:07:48 1397488068.000000 EX1402L3 52112 -0.01383333 -1.87850000 0.02 04/14/2014,15:07:54 1397488074.000000 EX1402L3 52113 -0.01566667 -1.88033333 0.02 04/14/2014,15:07:54 1397488074.000000 EX1402L3 52114 -0.00900000 -1.88633333 0.02 04/14/2014,15:08:00 1397488080.000000 EX1402L3 52115 -0.01300000 -1.88766667 0.02 04/14/2014,15:08:00 1397488080.000000 EX1402L3 52116 -0.00516667 -1.88566667 0.02 04/14/2014,15:08:06 1397488086.000000 EX1402L3 52117 -0.00683333 -1.87733333 0.02 04/14/2014,15:08:12 1397488092.000000 EX1402L3 52118 -0.00350000 -1.88083333 0.02 04/14/2014,15:08:12 1397488092.000000 EX1402L3 52119 -0.01266667 -1.87966667 0.02 04/14/2014,15:08:18 1397488098.000000 EX1402L3 52120 -0.00666667 -1.88100000 0.02 04/14/2014,15:08:18 1397488098.000000 EX1402L3 52121 -0.00833333 -1.87450000 0.02 04/14/2014,15:08:24 1397488104.000000 EX1402L3 52122 -0.01550000 -1.86400000 0.02 04/14/2014,15:08:30 1397488110.000000 EX1402L3 52123 -0.02266667 -1.85983333 0.02 04/14/2014,15:08:36 1397488116.000000 EX1402L3 52124 -0.01100000 -1.86433333 0.02 04/14/2014,15:08:42 1397488122.000000 EX1402L3 52125 -0.01500000 -1.86233333 0.02 04/14/2014,15:08:42 1397488122.000000 EX1402L3 52126 -0.00583333 -1.87333333 0.02 04/14/2014,15:08:48 1397488128.000000 EX1402L3 52127 -0.01116667 -1.88166667 0.02 04/14/2014,15:08:54 1397488134.000000 EX1402L3 52128 -0.00866667 -1.87500000 0.02 04/14/2014,15:09:00 1397488140.000000 EX1402L3 52129 -0.01016667 -1.87616667 0.02 04/14/2014,15:09:00 1397488140.000000 EX1402L3 52130 -0.00633333 -1.86833333 0.02 04/14/2014,15:09:06 1397488146.000000 EX1402L3 52131 -0.00583333 -1.87166667 0.02 04/14/2014,15:09:06 1397488146.000000 EX1402L3 52132 -0.00833333 -1.86750000 0.02 04/14/2014,15:09:12 1397488152.000000 EX1402L3 52133 -0.00033333 -1.87166667 0.02 04/14/2014,15:09:12 1397488152.000000 EX1402L3 52134 -0.02050000 -1.86966667 0.02 04/14/2014,15:09:18 1397488158.000000 EX1402L3 52135 -0.01300000 -1.87283333 0.02 04/14/2014,15:09:18 1397488158.000000 EX1402L3 52136 -0.00916667 -1.86833333 0.02 04/14/2014,15:09:24 1397488164.000000 EX1402L3 52137 -0.01466667 -1.86183333 0.02 04/14/2014,15:09:30 1397488170.000000 EX1402L3 52138 -0.01183333 -1.86016667 0.02 04/14/2014,15:09:36 1397488176.000000 EX1402L3 52139 -0.01366667 -1.86100000 0.02 04/14/2014,15:09:36 1397488176.000000 EX1402L3 52140 -1.66600000 -1.86533333 0.02 04/14/2014,15:09:42 1397488182.000000 EX1402L3 52141 -0.01183333 -1.88000000 0.02 04/14/2014,15:10:42 1397488242.000000 EX1402L3 52142 -0.00583333 -1.89183333 0.02 04/14/2014,15:10:48 1397488248.000000 EX1402L3 52143 -0.00633333 -1.89066667 0.02 04/14/2014,15:10:48 1397488248.000000 EX1402L3 52144 -0.00400000 -1.88683333 0.02 04/14/2014,15:10:54 1397488254.000000 EX1402L3 52145 -0.01733333 -1.86233333 0.02 04/14/2014,15:11:00 1397488260.000000 EX1402L3 52146 -0.01050000 -1.85450000 0.02 04/14/2014,15:11:06 1397488266.000000 EX1402L3 52147 -0.01633333 -1.85283333 0.02 04/14/2014,15:11:06 1397488266.000000 EX1402L3 52148 -0.00983333 -1.87250000 0.02 04/14/2014,15:11:12 1397488272.000000 EX1402L3 52149 -0.01516667 -1.87066667 0.02 04/14/2014,15:11:12 1397488272.000000 EX1402L3 52150 -1.66000000 -1.88400000 0.02 04/14/2014,15:11:18 1397488278.000000 EX1402L3 52151 -0.00783333 -1.87133333 0.02 04/14/2014,15:11:24 1397488284.000000 EX1402L3 52152 -1.66400000 -1.86250000 0.02 04/14/2014,15:11:30 1397488290.000000 EX1402L3 52153 -0.01766667 -1.87333333 0.02 04/14/2014,15:11:36 1397488296.000000 EX1402L3 52154 -0.01566667 -1.87250000 0.02 04/14/2014,15:11:36 1397488296.000000 EX1402L3 52155 -0.02166667 -1.89466667 0.02 04/14/2014,15:11:42 1397488302.000000 EX1402L3 52156 -0.02583333 -1.89266667 0.02 04/14/2014,15:11:42 1397488302.000000 EX1402L3 52157 -0.01266667 -1.91016667 0.02 04/14/2014,15:11:48 1397488308.000000 EX1402L3 52158 -0.01900000 -1.90983333 0.02 04/14/2014,15:11:48 1397488308.000000 EX1402L3 52159 -1.65700000 -1.90100000 0.02 04/14/2014,15:11:54 1397488314.000000 EX1402L3 52160 -1.66066667 -1.89833333 0.02 04/14/2014,15:11:54 1397488314.000000 EX1402L3 52161 -1.66650000 -1.87933333 0.02 04/14/2014,15:12:00 1397488320.000000 EX1402L3 52162 -1.66050000 -1.86000000 0.02 04/14/2014,15:12:06 1397488326.000000 EX1402L3 52163 -0.02316667 -1.87300000 0.02 04/14/2014,15:12:24 1397488344.000000 EX1402L3 52164 -0.01600000 -1.87466667 0.02 04/14/2014,15:12:24 1397488344.000000 EX1402L3 52165 -0.01750000 -1.86216667 0.02 04/14/2014,15:12:30 1397488350.000000 EX1402L3 52166 -0.01366667 -1.86050000 0.02 04/14/2014,15:12:30 1397488350.000000 EX1402L3 52167 -0.00316667 -1.84716667 0.02 04/14/2014,15:12:36 1397488356.000000 EX1402L3 52168 -0.00816667 -1.84583333 0.02 04/14/2014,15:12:36 1397488356.000000 EX1402L3 52169 -0.01283333 -1.84750000 0.02 04/14/2014,15:12:42 1397488362.000000 EX1402L3 52170 -0.01383333 -1.84916667 0.02 04/14/2014,15:12:42 1397488362.000000 EX1402L3 52171 -0.01500000 -1.86500000 0.02 04/14/2014,15:12:48 1397488368.000000 EX1402L3 52172 -0.00450000 -1.87166667 0.02 04/14/2014,15:12:54 1397488374.000000 EX1402L3 52173 -1.66583333 -1.87500000 0.02 04/14/2014,15:13:00 1397488380.000000 EX1402L3 52174 -0.01383333 -1.88883333 0.02 04/14/2014,15:13:18 1397488398.000000 EX1402L3 52175 -0.01016667 -1.89166667 0.02 04/14/2014,15:13:18 1397488398.000000 EX1402L3 52176 -0.01950000 -1.88833333 0.02 04/14/2014,15:13:24 1397488404.000000 EX1402L3 52177 -0.01633333 -1.88683333 0.02 04/14/2014,15:13:24 1397488404.000000 EX1402L3 52178 -0.02083333 -1.88800000 0.02 04/14/2014,15:13:30 1397488410.000000 EX1402L3 52179 -0.01933333 -1.88900000 0.02 04/14/2014,15:13:30 1397488410.000000 EX1402L3 52180 -0.01300000 -1.88666667 0.02 04/14/2014,15:13:36 1397488416.000000 EX1402L3 52181 -0.01400000 -1.88716667 0.02 04/14/2014,15:13:36 1397488416.000000 EX1402L3 52182 -0.00383333 -1.87783333 0.02 04/14/2014,15:13:42 1397488422.000000 EX1402L3 52183 -0.01050000 -1.86483333 0.02 04/14/2014,15:13:48 1397488428.000000 EX1402L3 52184 -0.00850000 -1.86383333 0.02 04/14/2014,15:13:48 1397488428.000000 EX1402L3 52185 -0.00500000 -1.86616667 0.02 04/14/2014,15:13:54 1397488434.000000 EX1402L3 52186 -0.00700000 -1.86433333 0.02 04/14/2014,15:13:54 1397488434.000000 EX1402L3 52187 -0.00216667 -1.86850000 0.02 04/14/2014,15:14:00 1397488440.000000 EX1402L3 52188 -0.00850000 -1.86550000 0.02 04/14/2014,15:14:00 1397488440.000000 EX1402L3 52189 -0.01050000 -1.86750000 0.02 04/14/2014,15:14:06 1397488446.000000 EX1402L3 52190 -0.01200000 -1.86583333 0.02 04/14/2014,15:14:06 1397488446.000000 EX1402L3 52191 -0.01350000 -1.87133333 0.02 04/14/2014,15:14:12 1397488452.000000 EX1402L3 52192 -0.01216667 -1.86900000 0.02 04/14/2014,15:14:12 1397488452.000000 EX1402L3 52193 -0.00600000 -1.87233333 0.02 04/14/2014,15:14:18 1397488458.000000 EX1402L3 52194 -0.01200000 -1.86850000 0.02 04/14/2014,15:14:18 1397488458.000000 EX1402L3 52195 -1.66150000 -1.87600000 0.02 04/14/2014,15:14:24 1397488464.000000 EX1402L3 52196 -0.00233333 -1.87566667 0.02 04/14/2014,15:14:24 1397488464.000000 EX1402L3 52197 -0.00383333 -1.88466667 0.02 04/14/2014,15:14:30 1397488470.000000 EX1402L3 52198 -0.00883333 -1.89000000 0.02 04/14/2014,15:14:36 1397488476.000000 EX1402L3 52199 -0.00600000 -1.89300000 0.02 04/14/2014,15:14:36 1397488476.000000 EX1402L3 52200 -0.01183333 -1.90116667 0.02 04/14/2014,15:14:42 1397488482.000000 EX1402L3 52201 -0.01716667 -1.89800000 0.02 04/14/2014,15:14:48 1397488488.000000 EX1402L3 52202 -0.01500000 -1.90050000 0.02 04/14/2014,15:14:48 1397488488.000000 EX1402L3 52203 -0.01483333 -1.89016667 0.02 04/14/2014,15:14:54 1397488494.000000 EX1402L3 52204 -0.00500000 -1.89366667 0.02 04/14/2014,15:14:54 1397488494.000000 EX1402L3 52205 -0.01133333 -1.87966667 0.02 04/14/2014,15:15:00 1397488500.000000 EX1402L3 52206 -0.00516667 -1.88133333 0.02 04/14/2014,15:15:00 1397488500.000000 EX1402L3 52207 -0.00866667 -1.86383333 0.02 04/14/2014,15:15:06 1397488506.000000 EX1402L3 52208 -0.00383333 -1.86583333 0.02 04/14/2014,15:15:06 1397488506.000000 EX1402L3 52209 -0.01533333 -1.85983333 0.02 04/14/2014,15:15:12 1397488512.000000 EX1402L3 52210 -0.01166667 -1.86216667 0.02 04/14/2014,15:15:12 1397488512.000000 EX1402L3 52211 -0.01400000 -1.86133333 0.02 04/14/2014,15:15:18 1397488518.000000 EX1402L3 52212 -0.02133333 -1.86566667 0.02 04/14/2014,15:15:24 1397488524.000000 EX1402L3 52213 -0.02050000 -1.86416667 0.02 04/14/2014,15:15:24 1397488524.000000 EX1402L3 52214 -0.00233333 -1.86516667 0.02 04/14/2014,15:15:36 1397488536.000000 EX1402L3 52215 -1.66550000 -1.86450000 0.02 04/14/2014,15:15:42 1397488542.000000 EX1402L3 52216 -0.00166667 -1.85800000 0.02 04/14/2014,15:15:48 1397488548.000000 EX1402L3 52217 -0.00283333 -1.84933333 0.02 04/14/2014,15:15:54 1397488554.000000 EX1402L3 52218 -0.00366667 -1.85000000 0.02 04/14/2014,15:15:54 1397488554.000000 EX1402L3 52219 -0.00683333 -1.85416667 0.02 04/14/2014,15:16:00 1397488560.000000 EX1402L3 52220 -0.00433333 -1.85733333 0.02 04/14/2014,15:16:00 1397488560.000000 EX1402L3 52221 -0.01250000 -1.86583333 0.02 04/14/2014,15:16:06 1397488566.000000 EX1402L3 52222 -0.00900000 -1.86716667 0.02 04/14/2014,15:16:06 1397488566.000000 EX1402L3 52223 -0.00883333 -1.86866667 0.02 04/14/2014,15:16:12 1397488572.000000 EX1402L3 52224 -0.00783333 -1.87150000 0.02 04/14/2014,15:16:18 1397488578.000000 EX1402L3 52225 -0.00916667 -1.87000000 0.02 04/14/2014,15:16:18 1397488578.000000 EX1402L3 52226 -0.00683333 -1.87933333 0.02 04/14/2014,15:16:24 1397488584.000000 EX1402L3 52227 -0.00783333 -1.87833333 0.02 04/14/2014,15:16:24 1397488584.000000 EX1402L3 52228 -0.00933333 -1.87733333 0.02 04/14/2014,15:16:24 1397488584.000000 EX1402L3 52229 -0.00850000 -1.88250000 0.02 04/14/2014,15:16:30 1397488590.000000 EX1402L3 52230 -0.01766667 -1.87800000 0.02 04/14/2014,15:16:36 1397488596.000000 EX1402L3 52231 -0.01616667 -1.88083333 0.02 04/14/2014,15:16:36 1397488596.000000 EX1402L3 52232 -0.01800000 -1.87966667 0.02 04/14/2014,15:16:42 1397488602.000000 EX1402L3 52233 -0.01683333 -1.88300000 0.02 04/14/2014,15:16:42 1397488602.000000 EX1402L3 52234 -0.01766667 -1.88533333 0.02 04/14/2014,15:16:48 1397488608.000000 EX1402L3 52235 -0.01316667 -1.88883333 0.02 04/14/2014,15:16:48 1397488608.000000 EX1402L3 52236 -0.01483333 -1.88666667 0.02 04/14/2014,15:16:54 1397488614.000000 EX1402L3 52237 -0.01050000 -1.88716667 0.02 04/14/2014,15:16:54 1397488614.000000 EX1402L3 52238 -0.01716667 -1.87133333 0.02 04/14/2014,15:17:00 1397488620.000000 EX1402L3 52239 -0.01316667 -1.86916667 0.02 04/14/2014,15:17:00 1397488620.000000 EX1402L3 52240 -0.02233333 -1.86833333 0.02 04/14/2014,15:17:06 1397488626.000000 EX1402L3 52241 -0.01533333 -1.87100000 0.02 04/14/2014,15:17:12 1397488632.000000 EX1402L3 52242 -0.02183333 -1.86983333 0.02 04/14/2014,15:17:12 1397488632.000000 EX1402L3 52243 -0.01350000 -1.86600000 0.02 04/14/2014,15:17:18 1397488638.000000 EX1402L3 52244 -0.01933333 -1.86366667 0.02 04/14/2014,15:17:18 1397488638.000000 EX1402L3 52245 -0.00966667 -1.86166667 0.02 04/14/2014,15:17:24 1397488644.000000 EX1402L3 52246 -0.00833333 -1.87183333 0.02 04/14/2014,15:17:30 1397488650.000000 EX1402L3 52247 -0.00983333 -1.87250000 0.02 04/14/2014,15:17:30 1397488650.000000 EX1402L3 52248 -0.01100000 -1.88533333 0.02 04/14/2014,15:17:36 1397488656.000000 EX1402L3 52249 -0.01350000 -1.88283333 0.02 04/14/2014,15:17:36 1397488656.000000 EX1402L3 52250 -0.00533333 -1.88166667 0.02 04/14/2014,15:17:42 1397488662.000000 EX1402L3 52251 -1.66283333 -1.87566667 0.02 04/14/2014,15:17:48 1397488668.000000 EX1402L3 52252 -0.02200000 -1.88633333 0.02 04/14/2014,15:18:00 1397488680.000000 EX1402L3 52253 -0.01166667 -1.89700000 0.02 04/14/2014,15:18:06 1397488686.000000 EX1402L3 52254 -0.01650000 -1.89500000 0.02 04/14/2014,15:18:06 1397488686.000000 EX1402L3 52255 -1.66550000 -1.88966667 0.02 04/14/2014,15:18:12 1397488692.000000 EX1402L3 52256 -0.00200000 -1.88800000 0.02 04/14/2014,15:18:12 1397488692.000000 EX1402L3 52257 -1.66600000 -1.88066667 0.02 04/14/2014,15:18:18 1397488698.000000 EX1402L3 52258 -0.00333333 -1.87333333 0.02 04/14/2014,15:18:24 1397488704.000000 EX1402L3 52259 -1.66633333 -1.87433333 0.02 04/14/2014,15:18:24 1397488704.000000 EX1402L3 52260 -0.00283333 -1.85866667 0.02 04/14/2014,15:18:36 1397488716.000000 EX1402L3 52261 -0.01216667 -1.85566667 0.02 04/14/2014,15:18:42 1397488722.000000 EX1402L3 52262 -0.01100000 -1.85733333 0.02 04/14/2014,15:18:42 1397488722.000000 EX1402L3 52263 -0.01233333 -1.86500000 0.02 04/14/2014,15:18:48 1397488728.000000 EX1402L3 52264 -0.00566667 -1.87316667 0.02 04/14/2014,15:18:54 1397488734.000000 EX1402L3 52265 -0.00416667 -1.87516667 0.02 04/14/2014,15:18:54 1397488734.000000 EX1402L3 52266 -0.00566667 -1.87783333 0.02 04/14/2014,15:19:00 1397488740.000000 EX1402L3 52267 -0.00050000 -1.87883333 0.02 04/14/2014,15:19:00 1397488740.000000 EX1402L3 52268 -0.01500000 -1.87966667 0.02 04/14/2014,15:19:06 1397488746.000000 EX1402L3 52269 -0.02083333 -1.88683333 0.02 04/14/2014,15:19:12 1397488752.000000 EX1402L3 52270 -0.01200000 -1.89650000 0.02 04/14/2014,15:19:18 1397488758.000000 EX1402L3 52271 -1.66383333 -1.88166667 0.02 04/14/2014,15:19:30 1397488770.000000 EX1402L3 52272 -1.66550000 -1.87866667 0.02 04/14/2014,15:19:30 1397488770.000000 EX1402L3 52273 -0.00750000 -1.86683333 0.02 04/14/2014,15:19:54 1397488794.000000 EX1402L3 52274 -0.01483333 -1.86433333 0.02 04/14/2014,15:19:54 1397488794.000000 EX1402L3 52275 -0.00716667 -1.87483333 0.02 04/14/2014,15:20:00 1397488800.000000 EX1402L3 52276 -0.00350000 -1.88466667 0.02 04/14/2014,15:20:06 1397488806.000000 EX1402L3 52277 -0.00450000 -1.88316667 0.02 04/14/2014,15:20:06 1397488806.000000 EX1402L3 52278 -0.00116667 -1.88800000 0.02 04/14/2014,15:20:12 1397488812.000000 EX1402L3 52279 -0.00883333 -1.88200000 0.02 04/14/2014,15:20:18 1397488818.000000 EX1402L3 52280 -0.01000000 -1.87100000 0.02 04/14/2014,15:20:24 1397488824.000000 EX1402L3 52281 -0.01150000 -1.87266667 0.02 04/14/2014,15:20:30 1397488830.000000 EX1402L3 52282 -0.00450000 -1.87450000 0.02 04/14/2014,15:20:36 1397488836.000000 EX1402L3 52283 -0.00916667 -1.86933333 0.02 04/14/2014,15:20:42 1397488842.000000 EX1402L3 52284 -0.00616667 -1.87116667 0.02 04/14/2014,15:20:42 1397488842.000000 EX1402L3 52285 -0.01300000 -1.86633333 0.02 04/14/2014,15:20:48 1397488848.000000 EX1402L3 52286 -0.01016667 -1.86733333 0.02 04/14/2014,15:20:48 1397488848.000000 EX1402L3 52287 -0.00250000 -1.86900000 0.02 04/14/2014,15:20:54 1397488854.000000 EX1402L3 52288 -1.66550000 -1.87050000 0.02 04/14/2014,15:21:00 1397488860.000000 EX1402L3 52289 -0.02116667 -1.87666667 0.02 04/14/2014,15:21:18 1397488878.000000 EX1402L3 52290 -0.02083333 -1.87716667 0.02 04/14/2014,15:21:18 1397488878.000000 EX1402L3 52291 -0.00816667 -1.87066667 0.02 04/14/2014,15:21:24 1397488884.000000 EX1402L3 52292 -0.00983333 -1.86700000 0.02 04/14/2014,15:21:24 1397488884.000000 EX1402L3 52293 -1.66383333 -1.86183333 0.02 04/14/2014,15:21:30 1397488890.000000 EX1402L3 52294 -0.00516667 -1.85833333 0.02 04/14/2014,15:21:30 1397488890.000000 EX1402L3 52295 -1.66600000 -1.86283333 0.02 04/14/2014,15:21:36 1397488896.000000 EX1402L3 52296 -0.00400000 -1.86383333 0.02 04/14/2014,15:21:36 1397488896.000000 EX1402L3 52297 -0.00000000 -1.87316667 0.02 04/14/2014,15:21:42 1397488902.000000 EX1402L3 52298 -1.66533333 -1.87433333 0.02 04/14/2014,15:21:42 1397488902.000000 EX1402L3 52299 -0.00850000 -1.86250000 0.02 04/14/2014,15:21:54 1397488914.000000 EX1402L3 52300 -0.00966667 -1.86083333 0.02 04/14/2014,15:21:54 1397488914.000000 EX1402L3 52301 -0.01316667 -1.87100000 0.02 04/14/2014,15:22:00 1397488920.000000 EX1402L3 52302 -0.01500000 -1.87033333 0.02 04/14/2014,15:22:00 1397488920.000000 EX1402L3 52303 -0.01133333 -1.87716667 0.02 04/14/2014,15:22:06 1397488926.000000 EX1402L3 52304 -0.01550000 -1.87500000 0.02 04/14/2014,15:22:06 1397488926.000000 EX1402L3 52305 -0.01066667 -1.87166667 0.02 04/14/2014,15:22:12 1397488932.000000 EX1402L3 52306 -0.00950000 -1.87050000 0.02 04/14/2014,15:22:12 1397488932.000000 EX1402L3 52307 -0.00400000 -1.86616667 0.02 04/14/2014,15:22:18 1397488938.000000 EX1402L3 52308 -0.01400000 -1.87366667 0.02 04/14/2014,15:22:24 1397488944.000000 EX1402L3 52309 -0.01683333 -1.87483333 0.02 04/14/2014,15:22:24 1397488944.000000 EX1402L3 52310 -0.01000000 -1.88250000 0.02 04/14/2014,15:22:30 1397488950.000000 EX1402L3 52311 -0.01433333 -1.87850000 0.02 04/14/2014,15:22:36 1397488956.000000 EX1402L3 52312 -0.01583333 -1.87916667 0.02 04/14/2014,15:22:36 1397488956.000000 EX1402L3 52313 -0.00150000 -1.87550000 0.02 04/14/2014,15:22:42 1397488962.000000 EX1402L3 52314 -0.00233333 -1.87433333 0.02 04/14/2014,15:22:42 1397488962.000000 EX1402L3 52315 -0.01150000 -1.88200000 0.02 04/14/2014,15:22:48 1397488968.000000 EX1402L3 52316 -0.00816667 -1.88033333 0.02 04/14/2014,15:22:54 1397488974.000000 EX1402L3 52317 -0.00916667 -1.87883333 0.02 04/14/2014,15:22:54 1397488974.000000 EX1402L3 52318 -1.66250000 -1.86783333 0.02 04/14/2014,15:23:00 1397488980.000000 EX1402L3 52319 -0.00050000 -1.86216667 0.02 04/14/2014,15:23:06 1397488986.000000 EX1402L3 52320 -1.66116667 -1.86300000 0.02 04/14/2014,15:23:06 1397488986.000000 EX1402L3 52321 -0.01683333 -1.87016667 0.02 04/14/2014,15:23:12 1397488992.000000 EX1402L3 52322 -0.01400000 -1.87366667 0.02 04/14/2014,15:23:12 1397488992.000000 EX1402L3 52323 -0.01050000 -1.88433333 0.02 04/14/2014,15:23:18 1397488998.000000 EX1402L3 52324 -0.00966667 -1.88716667 0.02 04/14/2014,15:23:24 1397489004.000000 EX1402L3 52325 -0.00666667 -1.88616667 0.02 04/14/2014,15:23:24 1397489004.000000 EX1402L3 52326 -0.00216667 -1.88583333 0.02 04/14/2014,15:23:30 1397489010.000000 EX1402L3 52327 -0.00333333 -1.88416667 0.02 04/14/2014,15:23:36 1397489016.000000 EX1402L3 52328 -0.00650000 -1.88516667 0.02 04/14/2014,15:23:36 1397489016.000000 EX1402L3 52329 -0.00516667 -1.88966667 0.02 04/14/2014,15:23:42 1397489022.000000 EX1402L3 52330 -0.00216667 -1.89083333 0.02 04/14/2014,15:23:42 1397489022.000000 EX1402L3 52331 -0.01083333 -1.88933333 0.02 04/14/2014,15:23:48 1397489028.000000 EX1402L3 52332 -0.00383333 -1.87716667 0.02 04/14/2014,15:23:54 1397489034.000000 EX1402L3 52333 -0.00183333 -1.85733333 0.02 04/14/2014,15:24:00 1397489040.000000 EX1402L3 52334 -0.00666667 -1.85233333 0.02 04/14/2014,15:24:00 1397489040.000000 EX1402L3 52335 -1.65866667 -1.82966667 0.02 04/14/2014,15:24:12 1397489052.000000 EX1402L3 52336 -0.00066667 -1.82833333 0.02 04/14/2014,15:24:18 1397489058.000000 EX1402L3 52337 -1.66500000 -1.82783333 0.02 04/14/2014,15:24:18 1397489058.000000 EX1402L3 52338 -0.01283333 -1.83016667 0.02 04/14/2014,15:24:24 1397489064.000000 EX1402L3 52339 -0.01116667 -1.82966667 0.02 04/14/2014,15:24:24 1397489064.000000 EX1402L3 52340 -0.02283333 -1.84150000 0.02 04/14/2014,15:24:30 1397489070.000000 EX1402L3 52341 -0.02600000 -1.86100000 0.02 04/14/2014,15:24:36 1397489076.000000 EX1402L3 52342 -0.01133333 -1.87083333 0.02 04/14/2014,15:24:42 1397489082.000000 EX1402L3 52343 -0.01283333 -1.87150000 0.02 04/14/2014,15:24:42 1397489082.000000 EX1402L3 52344 -0.01066667 -1.88916667 0.02 04/14/2014,15:24:54 1397489094.000000 EX1402L3 52345 -0.00816667 -1.89166667 0.02 04/14/2014,15:24:54 1397489094.000000 EX1402L3 52346 -0.01350000 -1.90350000 0.02 04/14/2014,15:25:00 1397489100.000000 EX1402L3 52347 -0.01400000 -1.90416667 0.02 04/14/2014,15:25:00 1397489100.000000 EX1402L3 52348 -0.01333333 -1.90133333 0.02 04/14/2014,15:25:06 1397489106.000000 EX1402L3 52349 -0.01550000 -1.89983333 0.02 04/14/2014,15:25:06 1397489106.000000 EX1402L3 52350 -1.66633333 -1.88016667 0.02 04/14/2014,15:25:12 1397489112.000000 EX1402L3 52351 -0.00466667 -1.87333333 0.02 04/14/2014,15:25:18 1397489118.000000 EX1402L3 52352 -0.00050000 -1.87483333 0.02 04/14/2014,15:25:18 1397489118.000000 EX1402L3 52353 -0.02683333 -1.87350000 0.02 04/14/2014,15:25:24 1397489124.000000 EX1402L3 52354 -0.02500000 -1.87250000 0.02 04/14/2014,15:25:24 1397489124.000000 EX1402L3 52355 -0.01133333 -1.86216667 0.02 04/14/2014,15:25:30 1397489130.000000 EX1402L3 52356 -0.01383333 -1.85966667 0.02 04/14/2014,15:25:30 1397489130.000000 EX1402L3 52357 -0.00250000 -1.85316667 0.02 04/14/2014,15:25:36 1397489136.000000 EX1402L3 52358 -0.00450000 -1.85266667 0.02 04/14/2014,15:25:36 1397489136.000000 EX1402L3 52359 -1.66600000 -1.86100000 0.02 04/14/2014,15:25:42 1397489142.000000 EX1402L3 52360 -0.00100000 -1.86083333 0.02 04/14/2014,15:25:42 1397489142.000000 EX1402L3 52361 -0.01050000 -1.87883333 0.02 04/14/2014,15:25:54 1397489154.000000 EX1402L3 52362 -0.01183333 -1.87900000 0.02 04/14/2014,15:25:54 1397489154.000000 EX1402L3 52363 -0.00450000 -1.86800000 0.02 04/14/2014,15:26:00 1397489160.000000 EX1402L3 52364 -0.00316667 -1.86733333 0.02 04/14/2014,15:26:00 1397489160.000000 EX1402L3 52365 -0.01233333 -1.86883333 0.02 04/14/2014,15:26:06 1397489166.000000 EX1402L3 52366 -0.00966667 -1.87066667 0.02 04/14/2014,15:26:06 1397489166.000000 EX1402L3 52367 -0.02216667 -1.88850000 0.02 04/14/2014,15:26:12 1397489172.000000 EX1402L3 52368 -0.02183333 -1.89050000 0.02 04/14/2014,15:26:12 1397489172.000000 EX1402L3 52369 -0.01700000 -1.89816667 0.02 04/14/2014,15:26:18 1397489178.000000 EX1402L3 52370 -0.00066667 -1.88866667 0.02 04/14/2014,15:26:24 1397489184.000000 EX1402L3 52371 -1.66300000 -1.88483333 0.02 04/14/2014,15:26:30 1397489190.000000 EX1402L3 52372 -0.01250000 -1.88433333 0.02 04/14/2014,15:26:36 1397489196.000000 EX1402L3 52373 -0.00566667 -1.88933333 0.02 04/14/2014,15:26:36 1397489196.000000 EX1402L3 52374 -0.02200000 -1.88383333 0.02 04/14/2014,15:26:42 1397489202.000000 EX1402L3 52375 -0.01283333 -1.88950000 0.02 04/14/2014,15:26:42 1397489202.000000 EX1402L3 52376 -0.02333333 -1.88033333 0.02 04/14/2014,15:26:48 1397489208.000000 EX1402L3 52377 -0.01400000 -1.88483333 0.02 04/14/2014,15:26:48 1397489208.000000 EX1402L3 52378 -0.00916667 -1.87116667 0.02 04/14/2014,15:26:54 1397489214.000000 EX1402L3 52379 -0.00800000 -1.85483333 0.02 04/14/2014,15:27:00 1397489220.000000 EX1402L3 52380 -0.00783333 -1.84233333 0.02 04/14/2014,15:27:06 1397489226.000000 EX1402L3 52381 -0.01366667 -1.84050000 0.02 04/14/2014,15:27:12 1397489232.000000 EX1402L3 52382 -0.01716667 -1.84983333 0.02 04/14/2014,15:27:18 1397489238.000000 EX1402L3 52383 -0.01833333 -1.84850000 0.02 04/14/2014,15:27:18 1397489238.000000 EX1402L3 52384 -0.01700000 -1.84600000 0.02 04/14/2014,15:27:30 1397489250.000000 EX1402L3 52385 -0.01866667 -1.84650000 0.02 04/14/2014,15:27:30 1397489250.000000 EX1402L3 52386 -0.01500000 -1.86016667 0.02 04/14/2014,15:27:36 1397489256.000000 EX1402L3 52387 -0.01450000 -1.86133333 0.02 04/14/2014,15:27:36 1397489256.000000 EX1402L3 52388 -0.00950000 -1.87600000 0.02 04/14/2014,15:27:42 1397489262.000000 EX1402L3 52389 -0.01266667 -1.87316667 0.02 04/14/2014,15:27:42 1397489262.000000 EX1402L3 52390 -1.66416667 -1.87683333 0.02 04/14/2014,15:27:48 1397489268.000000 EX1402L3 52391 -0.00316667 -1.87333333 0.02 04/14/2014,15:27:48 1397489268.000000 EX1402L3 52392 -0.00233333 -1.87616667 0.02 04/14/2014,15:27:54 1397489274.000000 EX1402L3 52393 -0.00416667 -1.87516667 0.02 04/14/2014,15:27:54 1397489274.000000 EX1402L3 52394 -0.00633333 -1.89433333 0.02 04/14/2014,15:28:06 1397489286.000000 EX1402L3 52395 -0.01416667 -1.90233333 0.02 04/14/2014,15:28:12 1397489292.000000 EX1402L3 52396 -0.01200000 -1.89450000 0.02 04/14/2014,15:28:18 1397489298.000000 EX1402L3 52397 -0.01516667 -1.88850000 0.02 04/14/2014,15:28:24 1397489304.000000 EX1402L3 52398 -0.01183333 -1.88733333 0.02 04/14/2014,15:28:30 1397489310.000000 EX1402L3 52399 -0.00050000 -1.88266667 0.02 04/14/2014,15:28:36 1397489316.000000 EX1402L3 52400 -0.00216667 -1.88033333 0.02 04/14/2014,15:28:36 1397489316.000000 EX1402L3 52401 -0.00016667 -1.86100000 0.02 04/14/2014,15:28:42 1397489322.000000 EX1402L3 52402 -0.00950000 -1.84383333 0.02 04/14/2014,15:28:48 1397489328.000000 EX1402L3 52403 -0.01283333 -1.84166667 0.02 04/14/2014,15:28:48 1397489328.000000 EX1402L3 52404 -0.00166667 -1.85083333 0.02 04/14/2014,15:28:54 1397489334.000000 EX1402L3 52405 -0.00966667 -1.86483333 0.02 04/14/2014,15:29:00 1397489340.000000 EX1402L3 52406 -0.01800000 -1.86250000 0.02 04/14/2014,15:29:06 1397489346.000000 EX1402L3 52407 -0.01650000 -1.86133333 0.02 04/14/2014,15:29:06 1397489346.000000 EX1402L3 52408 -0.01450000 -1.86633333 0.02 04/14/2014,15:29:12 1397489352.000000 EX1402L3 52409 -0.00466667 -1.87350000 0.02 04/14/2014,15:29:18 1397489358.000000 EX1402L3 52410 -0.00216667 -1.87450000 0.02 04/14/2014,15:29:18 1397489358.000000 EX1402L3 52411 -0.00633333 -1.87566667 0.02 04/14/2014,15:29:24 1397489364.000000 EX1402L3 52412 -0.02716667 -1.87283333 0.02 04/14/2014,15:29:30 1397489370.000000 EX1402L3 52413 -0.02116667 -1.87483333 0.02 04/14/2014,15:29:30 1397489370.000000 EX1402L3 52414 -0.01416667 -1.87700000 0.02 04/14/2014,15:29:36 1397489376.000000 EX1402L3 52415 -0.01033333 -1.87133333 0.02 04/14/2014,15:29:42 1397489382.000000 EX1402L3 52416 -0.00716667 -1.87583333 0.02 04/14/2014,15:29:42 1397489382.000000 EX1402L3 52417 -0.01366667 -1.86666667 0.02 04/14/2014,15:29:48 1397489388.000000 EX1402L3 52418 -0.00566667 -1.86866667 0.02 04/14/2014,15:29:48 1397489388.000000 EX1402L3 52419 -0.02850000 -1.86050000 0.02 04/14/2014,15:29:54 1397489394.000000 EX1402L3 52420 -0.02283333 -1.85983333 0.02 04/14/2014,15:29:54 1397489394.000000 EX1402L3 52421 -0.02750000 -1.86683333 0.02 04/14/2014,15:30:00 1397489400.000000 EX1402L3 52422 -0.03100000 -1.86433333 0.02 04/14/2014,15:30:00 1397489400.000000 EX1402L3 52423 -0.01450000 -1.87550000 0.02 04/14/2014,15:30:06 1397489406.000000 EX1402L3 52424 -0.01916667 -1.87283333 0.02 04/14/2014,15:30:06 1397489406.000000 EX1402L3 52425 -1.66500000 -1.87316667 0.02 04/14/2014,15:30:12 1397489412.000000 EX1402L3 52426 -0.00233333 -1.86900000 0.02 04/14/2014,15:31:18 1397489478.000000 EX1402L3 52427 -1.66566667 -1.86616667 0.02 04/14/2014,15:31:24 1397489484.000000 EX1402L3 52428 -0.00700000 -1.86100000 0.02 04/14/2014,15:31:30 1397489490.000000 EX1402L3 52429 -0.01100000 -1.85950000 0.02 04/14/2014,15:31:30 1397489490.000000 EX1402L3 52430 -0.01966667 -1.86566667 0.02 04/14/2014,15:31:36 1397489496.000000 EX1402L3 52431 -0.02283333 -1.86466667 0.02 04/14/2014,15:31:36 1397489496.000000 EX1402L3 52432 -0.01283333 -1.87450000 0.02 04/14/2014,15:31:42 1397489502.000000 EX1402L3 52433 -0.01800000 -1.87100000 0.02 04/14/2014,15:31:42 1397489502.000000 EX1402L3 52434 -0.00450000 -1.87950000 0.02 04/14/2014,15:31:48 1397489508.000000 EX1402L3 52435 -0.01100000 -1.87550000 0.02 04/14/2014,15:31:48 1397489508.000000 EX1402L3 52436 -0.00150000 -1.87650000 0.02 04/14/2014,15:31:54 1397489514.000000 EX1402L3 52437 -0.00666667 -1.87516667 0.02 04/14/2014,15:31:54 1397489514.000000 EX1402L3 52438 -0.00416667 -1.87383333 0.02 04/14/2014,15:32:00 1397489520.000000 EX1402L3 52439 -0.00600000 -1.87600000 0.02 04/14/2014,15:32:06 1397489526.000000 EX1402L3 52440 -0.01683333 -1.87966667 0.02 04/14/2014,15:32:12 1397489532.000000 EX1402L3 52441 -0.01850000 -1.87733333 0.02 04/14/2014,15:32:12 1397489532.000000 EX1402L3 52442 -0.02283333 -1.87333333 0.02 04/14/2014,15:32:18 1397489538.000000 EX1402L3 52443 -0.02833333 -1.87066667 0.02 04/14/2014,15:32:18 1397489538.000000 EX1402L3 52444 -0.00933333 -1.85833333 0.02 04/14/2014,15:32:24 1397489544.000000 EX1402L3 52445 -0.01150000 -1.85583333 0.02 04/14/2014,15:32:24 1397489544.000000 EX1402L3 52446 -0.01216667 -1.85850000 0.02 04/14/2014,15:32:30 1397489550.000000 EX1402L3 52447 -0.01650000 -1.85800000 0.02 04/14/2014,15:32:30 1397489550.000000 EX1402L3 52448 -0.00900000 -1.87166667 0.02 04/14/2014,15:32:36 1397489556.000000 EX1402L3 52449 -0.00883333 -1.86983333 0.02 04/14/2014,15:32:36 1397489556.000000 EX1402L3 52450 -0.01316667 -1.87816667 0.02 04/14/2014,15:32:42 1397489562.000000 EX1402L3 52451 -0.01833333 -1.87383333 0.02 04/14/2014,15:32:42 1397489562.000000 EX1402L3 52452 -0.00300000 -1.86566667 0.02 04/14/2014,15:32:48 1397489568.000000 EX1402L3 52453 -0.00966667 -1.86200000 0.02 04/14/2014,15:32:48 1397489568.000000 EX1402L3 52454 -0.00750000 -1.85933333 0.02 04/14/2014,15:32:54 1397489574.000000 EX1402L3 52455 -0.01066667 -1.85616667 0.02 04/14/2014,15:32:54 1397489574.000000 EX1402L3 52456 -0.00766667 -1.86616667 0.02 04/14/2014,15:33:00 1397489580.000000 EX1402L3 52457 -0.01350000 -1.86433333 0.02 04/14/2014,15:33:00 1397489580.000000 EX1402L3 52458 -0.00716667 -1.87400000 0.02 04/14/2014,15:33:06 1397489586.000000 EX1402L3 52459 -0.01133333 -1.87333333 0.02 04/14/2014,15:33:12 1397489592.000000 EX1402L3 52460 -0.01500000 -1.87266667 0.02 04/14/2014,15:33:12 1397489592.000000 EX1402L3 52461 -0.01316667 -1.87700000 0.02 04/14/2014,15:33:18 1397489598.000000 EX1402L3 52462 -0.01533333 -1.87566667 0.02 04/14/2014,15:33:18 1397489598.000000 EX1402L3 52463 -0.01033333 -1.88966667 0.02 04/14/2014,15:33:24 1397489604.000000 EX1402L3 52464 -0.00666667 -1.89466667 0.02 04/14/2014,15:33:30 1397489610.000000 EX1402L3 52465 -0.01050000 -1.89266667 0.02 04/14/2014,15:33:30 1397489610.000000 EX1402L3 52466 -0.00783333 -1.88550000 0.02 04/14/2014,15:33:36 1397489616.000000 EX1402L3 52467 -0.00916667 -1.88433333 0.02 04/14/2014,15:33:36 1397489616.000000 EX1402L3 52468 -1.66583333 -1.87333333 0.02 04/14/2014,15:33:42 1397489622.000000 EX1402L3 52469 -0.01566667 -1.86450000 0.02 04/14/2014,15:33:54 1397489634.000000 EX1402L3 52470 -0.00683333 -1.86066667 0.02 04/14/2014,15:34:00 1397489640.000000 EX1402L3 52471 -0.01283333 -1.86133333 0.02 04/14/2014,15:34:00 1397489640.000000 EX1402L3 52472 -1.66450000 -1.86783333 0.02 04/14/2014,15:34:06 1397489646.000000 EX1402L3 52473 -0.00650000 -1.88133333 0.02 04/14/2014,15:34:12 1397489652.000000 EX1402L3 52474 -0.00833333 -1.88683333 0.02 04/14/2014,15:34:18 1397489658.000000 EX1402L3 52475 -0.01316667 -1.87933333 0.02 04/14/2014,15:34:24 1397489664.000000 EX1402L3 52476 -0.01616667 -1.87766667 0.02 04/14/2014,15:34:24 1397489664.000000 EX1402L3 52477 -0.00500000 -1.87533333 0.02 04/14/2014,15:34:30 1397489670.000000 EX1402L3 52478 -0.00750000 -1.87416667 0.02 04/14/2014,15:34:30 1397489670.000000 EX1402L3 52479 -0.00633333 -1.87300000 0.02 04/14/2014,15:34:36 1397489676.000000 EX1402L3 52480 -0.01133333 -1.86733333 0.02 04/14/2014,15:34:42 1397489682.000000 EX1402L3 52481 -0.01333333 -1.86550000 0.02 04/14/2014,15:34:42 1397489682.000000 EX1402L3 52482 -0.01583333 -1.86150000 0.02 04/14/2014,15:34:48 1397489688.000000 EX1402L3 52483 -0.01733333 -1.86016667 0.02 04/14/2014,15:34:48 1397489688.000000 EX1402L3 52484 -0.01300000 -1.86350000 0.02 04/14/2014,15:34:54 1397489694.000000 EX1402L3 52485 -0.01100000 -1.86800000 0.02 04/14/2014,15:35:00 1397489700.000000 EX1402L3 52486 -0.01066667 -1.86350000 0.02 04/14/2014,15:35:06 1397489706.000000 EX1402L3 52487 -0.00800000 -1.86683333 0.02 04/14/2014,15:35:12 1397489712.000000 EX1402L3 52488 -0.00750000 -1.86700000 0.02 04/14/2014,15:35:12 1397489712.000000 EX1402L3 52489 -0.01283333 -1.88266667 0.02 04/14/2014,15:35:18 1397489718.000000 EX1402L3 52490 -0.00450000 -1.88800000 0.02 04/14/2014,15:35:24 1397489724.000000 EX1402L3 52491 -0.00700000 -1.88733333 0.02 04/14/2014,15:35:24 1397489724.000000 EX1402L3 52492 -1.66083333 -1.87966667 0.02 04/14/2014,15:35:30 1397489730.000000 EX1402L3 52493 -0.01066667 -1.87700000 0.02 04/14/2014,15:36:36 1397489796.000000 EX1402L3 52494 -0.00166667 -1.86050000 0.02 04/14/2014,15:36:48 1397489808.000000 EX1402L3 52495 -0.00366667 -1.86100000 0.02 04/14/2014,15:36:48 1397489808.000000 EX1402L3 52496 -0.00150000 -1.87800000 0.04 04/14/2014,15:36:54 1397489814.000000 EX1402L3 52497 -0.00450000 -1.89000000 0.04 04/14/2014,15:37:00 1397489820.000000 EX1402L3 52498 -0.00183333 -1.88983333 0.04 04/14/2014,15:37:00 1397489820.000000 EX1402L3 52499 -0.00916667 -1.88033333 0.04 04/14/2014,15:37:06 1397489826.000000 EX1402L3 52500 -0.01066667 -1.86583333 0.04 04/14/2014,15:37:12 1397489832.000000 EX1402L3 52501 -0.00966667 -1.86766667 0.04 04/14/2014,15:37:18 1397489838.000000 EX1402L3 52502 -0.01016667 -1.86950000 0.04 04/14/2014,15:37:18 1397489838.000000 EX1402L3 52503 -0.00516667 -1.88050000 0.04 04/14/2014,15:37:24 1397489844.000000 EX1402L3 52504 -0.00416667 -1.88433333 0.04 04/14/2014,15:37:24 1397489844.000000 EX1402L3 52505 -0.00816667 -1.89350000 0.04 04/14/2014,15:37:30 1397489850.000000 EX1402L3 52506 -0.00683333 -1.89416667 0.04 04/14/2014,15:37:30 1397489850.000000 EX1402L3 52507 -0.00516667 -1.88083333 0.04 04/14/2014,15:37:36 1397489856.000000 EX1402L3 52508 -0.00433333 -1.86933333 0.04 04/14/2014,15:37:42 1397489862.000000 EX1402L3 52509 -0.01066667 -1.86816667 0.04 04/14/2014,15:37:48 1397489868.000000 EX1402L3 52510 -1.65766667 -1.87766667 0.04 04/14/2014,15:38:24 1397489904.000000 EX1402L3 52511 -1.66050000 -1.87566667 0.04 04/14/2014,15:38:24 1397489904.000000 EX1402L3 52512 -0.00400000 -1.87016667 0.04 04/14/2014,15:39:18 1397489958.000000 EX1402L3 52513 -0.00166667 -1.86716667 0.04 04/14/2014,15:39:24 1397489964.000000 EX1402L3 52514 -0.00316667 -1.87000000 0.04 04/14/2014,15:39:30 1397489970.000000 EX1402L3 52515 -0.00483333 -1.87033333 0.04 04/14/2014,15:39:30 1397489970.000000 EX1402L3 52516 -0.00950000 -1.87216667 0.06 04/14/2014,15:39:36 1397489976.000000 EX1402L3 52517 -0.01316667 -1.87600000 0.06 04/14/2014,15:39:42 1397489982.000000 EX1402L3 52518 -0.01116667 -1.88250000 0.06 04/14/2014,15:39:48 1397489988.000000 EX1402L3 52519 -0.01466667 -1.88033333 0.06 04/14/2014,15:39:48 1397489988.000000 EX1402L3 52520 -0.00966667 -1.88666667 0.06 04/14/2014,15:39:54 1397489994.000000 EX1402L3 52521 -0.01250000 -1.88516667 0.06 04/14/2014,15:39:54 1397489994.000000 EX1402L3 52522 -0.00683333 -1.88950000 0.06 04/14/2014,15:40:00 1397490000.000000 EX1402L3 52523 -1.66250000 -1.87650000 0.06 04/14/2014,15:40:24 1397490024.000000 EX1402L3 52524 -1.66616667 -1.86283333 0.06 04/14/2014,15:40:30 1397490030.000000 EX1402L3 52525 -1.66583333 -1.86116667 0.06 04/14/2014,15:40:30 1397490030.000000 EX1402L3 52526 -0.01650000 -1.85716667 0.06 04/14/2014,15:40:36 1397490036.000000 EX1402L3 52527 -0.01400000 -1.85816667 0.06 04/14/2014,15:40:36 1397490036.000000 EX1402L3 52528 -0.01783333 -1.86833333 0.06 04/14/2014,15:40:42 1397490042.000000 EX1402L3 52529 -0.01900000 -1.86766667 0.06 04/14/2014,15:40:42 1397490042.000000 EX1402L3 52530 -0.01166667 -1.86983333 0.06 04/14/2014,15:40:48 1397490048.000000 EX1402L3 52531 -0.00083333 -1.86600000 0.06 04/14/2014,15:40:54 1397490054.000000 EX1402L3 52532 -0.00483333 -1.86816667 0.06 04/14/2014,15:40:54 1397490054.000000 EX1402L3 52533 -0.00316667 -1.86966667 0.06 04/14/2014,15:41:00 1397490060.000000 EX1402L3 52534 -0.00133333 -1.87150000 0.06 04/14/2014,15:41:00 1397490060.000000 EX1402L3 52535 -0.01800000 -1.87550000 0.06 04/14/2014,15:41:06 1397490066.000000 EX1402L3 52536 -0.01533333 -1.87616667 0.06 04/14/2014,15:41:06 1397490066.000000 EX1402L3 52537 -0.01633333 -1.88066667 0.06 04/14/2014,15:41:12 1397490072.000000 EX1402L3 52538 -0.01750000 -1.87983333 0.06 04/14/2014,15:41:12 1397490072.000000 EX1402L3 52539 -0.00616667 -1.87750000 0.06 04/14/2014,15:41:18 1397490078.000000 EX1402L3 52540 -0.00833333 -1.87600000 0.06 04/14/2014,15:41:18 1397490078.000000 EX1402L3 52541 -0.00516667 -1.87516667 0.06 04/14/2014,15:41:24 1397490084.000000 EX1402L3 52542 -0.00616667 -1.87266667 0.06 04/14/2014,15:41:24 1397490084.000000 EX1402L3 52543 -0.00750000 -1.87400000 0.06 04/14/2014,15:41:30 1397490090.000000 EX1402L3 52544 -0.00466667 -1.87550000 0.06 04/14/2014,15:41:36 1397490096.000000 EX1402L3 52545 -0.00583333 -1.87483333 0.06 04/14/2014,15:41:36 1397490096.000000 EX1402L3 52546 -0.00866667 -1.87833333 0.06 04/14/2014,15:41:42 1397490102.000000 EX1402L3 52547 -0.00983333 -1.87300000 0.06 04/14/2014,15:41:48 1397490108.000000 EX1402L3 52548 -0.00366667 -1.87066667 0.06 04/14/2014,15:41:54 1397490114.000000 EX1402L3 52549 -0.00583333 -1.86850000 0.06 04/14/2014,15:41:54 1397490114.000000 EX1402L3 52550 -0.01883333 -1.87083333 0.08 04/14/2014,15:42:06 1397490126.000000 EX1402L3 52551 -0.01733333 -1.86883333 0.08 04/14/2014,15:42:06 1397490126.000000 EX1402L3 52552 -0.01350000 -1.87133333 0.08 04/14/2014,15:42:12 1397490132.000000 EX1402L3 52553 -0.00200000 -1.86933333 0.08 04/14/2014,15:42:18 1397490138.000000 EX1402L3 52554 -1.66583333 -1.86633333 0.08 04/14/2014,15:42:24 1397490144.000000 EX1402L3 52555 -0.00166667 -1.86916667 0.08 04/14/2014,15:42:30 1397490150.000000 EX1402L3 52556 -1.66466667 -1.87066667 0.08 04/14/2014,15:42:30 1397490150.000000 EX1402L3 52557 -0.00516667 -1.87300000 0.08 04/14/2014,15:42:54 1397490174.000000 EX1402L3 52558 -1.66416667 -1.87450000 0.08 04/14/2014,15:42:54 1397490174.000000 EX1402L3 52559 -0.01166667 -1.87566667 0.08 04/14/2014,15:43:12 1397490192.000000 EX1402L3 52560 -1.66616667 -1.87783333 0.08 04/14/2014,15:43:18 1397490198.000000 EX1402L3 52561 -0.00183333 -1.88200000 0.08 04/14/2014,15:43:36 1397490216.000000 EX1402L3 52562 -0.01066667 -1.89450000 0.08 04/14/2014,15:43:42 1397490222.000000 EX1402L3 52563 -0.00466667 -1.88716667 0.08 04/14/2014,15:43:48 1397490228.000000 EX1402L3 52564 -0.00950000 -1.88483333 0.08 04/14/2014,15:43:48 1397490228.000000 EX1402L3 52565 -1.66366667 -1.87600000 0.08 04/14/2014,15:43:54 1397490234.000000 EX1402L3 52566 -0.00133333 -1.87700000 0.10 04/14/2014,15:44:06 1397490246.000000 EX1402L3 52567 -1.66633333 -1.88016667 0.10 04/14/2014,15:44:06 1397490246.000000 EX1402L3 52568 -0.00733333 -1.88100000 0.10 04/14/2014,15:44:12 1397490252.000000 EX1402L3 52569 -0.00166667 -1.88533333 0.10 04/14/2014,15:44:12 1397490252.000000 EX1402L3 52570 -0.01566667 -1.87616667 0.10 04/14/2014,15:44:18 1397490258.000000 EX1402L3 52571 -0.00850000 -1.87933333 0.10 04/14/2014,15:44:18 1397490258.000000 EX1402L3 52572 -0.02116667 -1.87366667 0.10 04/14/2014,15:44:24 1397490264.000000 EX1402L3 52573 -0.02350000 -1.87650000 0.10 04/14/2014,15:44:30 1397490270.000000 EX1402L3 52574 -0.01850000 -1.87933333 0.10 04/14/2014,15:44:36 1397490276.000000 EX1402L3 52575 -0.00716667 -1.87400000 0.10 04/14/2014,15:44:42 1397490282.000000 EX1402L3 52576 -0.00833333 -1.86800000 0.10 04/14/2014,15:44:48 1397490288.000000 EX1402L3 52577 -0.00566667 -1.86916667 0.10 04/14/2014,15:44:48 1397490288.000000 EX1402L3 52578 -0.01750000 -1.87133333 0.10 04/14/2014,15:44:54 1397490294.000000 EX1402L3 52579 -0.01233333 -1.87400000 0.10 04/14/2014,15:44:54 1397490294.000000 EX1402L3 52580 -0.01716667 -1.87233333 0.10 04/14/2014,15:45:00 1397490300.000000 EX1402L3 52581 -0.01083333 -1.86416667 0.10 04/14/2014,15:45:06 1397490306.000000 EX1402L3 52582 -0.00616667 -1.86200000 0.10 04/14/2014,15:45:12 1397490312.000000 EX1402L3 52583 -0.01100000 -1.86083333 0.10 04/14/2014,15:45:12 1397490312.000000 EX1402L3 52584 -0.00333333 -1.86950000 0.10 04/14/2014,15:45:18 1397490318.000000 EX1402L3 52585 -0.00716667 -1.86833333 0.10 04/14/2014,15:45:18 1397490318.000000 EX1402L3 52586 -0.00316667 -1.87516667 0.10 04/14/2014,15:45:24 1397490324.000000 EX1402L3 52587 -0.00500000 -1.87450000 0.10 04/14/2014,15:45:24 1397490324.000000 EX1402L3 52588 -0.00650000 -1.86850000 0.10 04/14/2014,15:45:30 1397490330.000000 EX1402L3 52589 -0.00400000 -1.86600000 0.10 04/14/2014,15:45:30 1397490330.000000 EX1402L3 52590 -0.01266667 -1.85816667 0.10 04/14/2014,15:45:36 1397490336.000000 EX1402L3 52591 -0.01366667 -1.85633333 0.10 04/14/2014,15:45:36 1397490336.000000 EX1402L3 52592 -0.01566667 -1.86050000 0.10 04/14/2014,15:45:42 1397490342.000000 EX1402L3 52593 -0.02133333 -1.85800000 0.10 04/14/2014,15:45:42 1397490342.000000 EX1402L3 52594 -0.00883333 -1.86833333 0.10 04/14/2014,15:45:48 1397490348.000000 EX1402L3 52595 -0.01483333 -1.86583333 0.10 04/14/2014,15:45:48 1397490348.000000 EX1402L3 52596 -0.00100000 -1.86433333 0.10 04/14/2014,15:45:54 1397490354.000000 EX1402L3 52597 -1.66466667 -1.86233333 0.10 04/14/2014,15:46:00 1397490360.000000 EX1402L3 52598 -1.66350000 -1.86500000 0.10 04/14/2014,15:46:00 1397490360.000000 EX1402L3 52599 -0.00816667 -1.87116667 0.10 04/14/2014,15:46:06 1397490366.000000 EX1402L3 52600 -0.00383333 -1.87366667 0.10 04/14/2014,15:46:06 1397490366.000000 EX1402L3 52601 -0.01766667 -1.89283333 0.24 04/14/2014,15:46:12 1397490372.000000 EX1402L3 52602 -0.01466667 -1.89633333 0.24 04/14/2014,15:46:12 1397490372.000000 EX1402L3 52603 -0.01366667 -1.91316667 0.24 04/14/2014,15:46:18 1397490378.000000 EX1402L3 52604 -0.00666667 -1.90533333 0.24 04/14/2014,15:46:24 1397490384.000000 EX1402L3 52605 -0.01150000 -1.90416667 0.24 04/14/2014,15:46:24 1397490384.000000 EX1402L3 52606 -0.00033333 -1.88666667 0.24 04/14/2014,15:46:30 1397490390.000000 EX1402L3 52607 -1.66483333 -1.88850000 0.24 04/14/2014,15:46:30 1397490390.000000 EX1402L3 52608 -0.00500000 -1.88483333 0.24 04/14/2014,15:46:36 1397490396.000000 EX1402L3 52609 -0.01750000 -1.88866667 0.24 04/14/2014,15:46:42 1397490402.000000 EX1402L3 52610 -0.01600000 -1.88700000 0.24 04/14/2014,15:46:42 1397490402.000000 EX1402L3 52611 -0.00700000 -1.87833333 0.24 04/14/2014,15:46:48 1397490408.000000 EX1402L3 52612 -0.00883333 -1.87533333 0.24 04/14/2014,15:46:48 1397490408.000000 EX1402L3 52613 -0.00116667 -1.86216667 0.24 04/14/2014,15:46:54 1397490414.000000 EX1402L3 52614 -0.00483333 -1.86050000 0.24 04/14/2014,15:46:54 1397490414.000000 EX1402L3 52615 -0.01716667 -1.86400000 0.24 04/14/2014,15:47:00 1397490420.000000 EX1402L3 52616 -0.01883333 -1.86683333 0.24 04/14/2014,15:47:06 1397490426.000000 EX1402L3 52617 -0.01700000 -1.86733333 0.24 04/14/2014,15:47:06 1397490426.000000 EX1402L3 52618 -0.00083333 -1.85433333 0.24 04/14/2014,15:47:12 1397490432.000000 EX1402L3 52619 -1.66550000 -1.83983333 0.24 04/14/2014,15:47:18 1397490438.000000 EX1402L3 52620 -0.00833333 -1.85100000 0.24 04/14/2014,15:47:24 1397490444.000000 EX1402L3 52621 -0.01966667 -1.86633333 0.24 04/14/2014,15:47:30 1397490450.000000 EX1402L3 52622 -0.02316667 -1.86533333 0.24 04/14/2014,15:47:30 1397490450.000000 EX1402L3 52623 -0.00800000 -1.86666667 0.24 04/14/2014,15:47:36 1397490456.000000 EX1402L3 52624 -0.01166667 -1.86733333 0.04 04/14/2014,15:47:42 1397490462.000000 EX1402L3 52625 -0.01300000 -1.86900000 0.04 04/14/2014,15:47:42 1397490462.000000 EX1402L3 52626 -0.01150000 -1.88516667 0.03 04/14/2014,15:47:48 1397490468.000000 EX1402L3 52627 -0.01216667 -1.88666667 0.03 04/14/2014,15:47:48 1397490468.000000 EX1402L3 52628 -0.00533333 -1.89850000 0.02 04/14/2014,15:47:54 1397490474.000000 EX1402L3 52629 -0.01333333 -1.89450000 0.02 04/14/2014,15:48:00 1397490480.000000 EX1402L3 52630 -0.02233333 -1.88066667 0.02 04/14/2014,15:48:06 1397490486.000000 EX1402L3 52631 -0.02050000 -1.87850000 0.02 04/14/2014,15:48:06 1397490486.000000 EX1402L3 52632 -0.02900000 -1.87750000 0.02 04/14/2014,15:48:12 1397490492.000000 EX1402L3 52633 -0.00450000 -1.88733333 0.02 04/14/2014,15:48:18 1397490498.000000 EX1402L3 52634 -0.01366667 -1.88350000 0.02 04/14/2014,15:48:18 1397490498.000000 EX1402L3 52635 -0.00466667 -1.87850000 0.02 04/14/2014,15:48:24 1397490504.000000 EX1402L3 52636 -0.00016667 -1.86616667 0.02 04/14/2014,15:48:30 1397490510.000000 EX1402L3 52637 -0.00366667 -1.86250000 0.02 04/14/2014,15:48:30 1397490510.000000 EX1402L3 52638 -0.00250000 -1.85733333 0.02 04/14/2014,15:48:36 1397490516.000000 EX1402L3 52639 -0.00466667 -1.85650000 0.02 04/14/2014,15:48:36 1397490516.000000 EX1402L3 52640 -0.00816667 -1.86400000 0.02 04/14/2014,15:48:42 1397490522.000000 EX1402L3 52641 -0.00466667 -1.87100000 0.02 04/14/2014,15:48:48 1397490528.000000 EX1402L3 52642 -0.00083333 -1.87366667 0.02 04/14/2014,15:48:48 1397490528.000000 EX1402L3 52643 -0.01783333 -1.86566667 0.02 04/14/2014,15:48:54 1397490534.000000 EX1402L3 52644 -0.01566667 -1.86350000 0.02 04/14/2014,15:49:00 1397490540.000000 EX1402L3 52645 -0.01216667 -1.87283333 0.02 04/14/2014,15:49:06 1397490546.000000 EX1402L3 52646 -0.01333333 -1.87566667 0.02 04/14/2014,15:49:06 1397490546.000000 EX1402L3 52647 -0.00666667 -1.88416667 0.02 04/14/2014,15:49:12 1397490552.000000 EX1402L3 52648 -0.00433333 -1.87683333 0.02 04/14/2014,15:49:18 1397490558.000000 EX1402L3 52649 -0.00833333 -1.87566667 0.02 04/14/2014,15:49:18 1397490558.000000 EX1402L3 52650 -0.01466667 -1.87066667 0.02 04/14/2014,15:49:24 1397490564.000000 EX1402L3 52651 -0.01650000 -1.86950000 0.02 04/14/2014,15:49:24 1397490564.000000 EX1402L3 52652 -0.02083333 -1.87550000 0.02 04/14/2014,15:49:30 1397490570.000000 EX1402L3 52653 -0.02216667 -1.87400000 0.02 04/14/2014,15:49:30 1397490570.000000 EX1402L3 52654 -0.01850000 -1.88716667 0.02 04/14/2014,15:49:36 1397490576.000000 EX1402L3 52655 -0.02083333 -1.88683333 0.02 04/14/2014,15:49:36 1397490576.000000 EX1402L3 52656 -0.00533333 -1.88383333 0.02 04/14/2014,15:49:42 1397490582.000000 EX1402L3 52657 -1.66216667 -1.86400000 0.02 04/14/2014,15:49:48 1397490588.000000 EX1402L3 52658 -0.00000000 -1.86333333 0.02 04/14/2014,15:49:48 1397490588.000000 EX1402L3 52659 -1.66600000 -1.85616667 0.02 04/14/2014,15:49:54 1397490594.000000 EX1402L3 52660 -0.00766667 -1.85966667 0.02 04/14/2014,15:50:12 1397490612.000000 EX1402L3 52661 -0.01150000 -1.85850000 0.02 04/14/2014,15:50:12 1397490612.000000 EX1402L3 52662 -0.01300000 -1.88050000 0.02 04/14/2014,15:50:24 1397490624.000000 EX1402L3 52663 -0.00933333 -1.88550000 0.02 04/14/2014,15:50:24 1397490624.000000 EX1402L3 52664 -0.01500000 -1.89283333 0.02 04/14/2014,15:50:30 1397490630.000000 EX1402L3 52665 -0.01066667 -1.89433333 0.02 04/14/2014,15:50:30 1397490630.000000 EX1402L3 52666 -0.02066667 -1.87583333 0.02 04/14/2014,15:50:36 1397490636.000000 EX1402L3 52667 -0.01866667 -1.87683333 0.02 04/14/2014,15:50:36 1397490636.000000 EX1402L3 52668 -0.01966667 -1.85500000 0.02 04/14/2014,15:50:42 1397490642.000000 EX1402L3 52669 -0.01750000 -1.85366667 0.02 04/14/2014,15:50:42 1397490642.000000 EX1402L3 52670 -0.01983333 -1.85750000 0.02 04/14/2014,15:50:48 1397490648.000000 EX1402L3 52671 -1.66016667 -1.87550000 0.02 04/14/2014,15:50:54 1397490654.000000 EX1402L3 52672 -0.01716667 -1.87116667 0.02 04/14/2014,15:51:12 1397490672.000000 EX1402L3 52673 -0.00466667 -1.88666667 0.02 04/14/2014,15:51:18 1397490678.000000 EX1402L3 52674 -1.66283333 -1.88566667 0.02 04/14/2014,15:51:24 1397490684.000000 EX1402L3 52675 -1.66533333 -1.88483333 0.02 04/14/2014,15:51:24 1397490684.000000 EX1402L3 52676 -0.01000000 -1.88316667 0.02 04/14/2014,15:51:42 1397490702.000000 EX1402L3 52677 -0.00933333 -1.88783333 0.02 04/14/2014,15:51:48 1397490708.000000 EX1402L3 52678 -0.00616667 -1.87800000 0.02 04/14/2014,15:51:54 1397490714.000000 EX1402L3 52679 -0.00716667 -1.87633333 0.02 04/14/2014,15:51:54 1397490714.000000 EX1402L3 52680 -0.00566667 -1.87050000 0.02 04/14/2014,15:52:00 1397490720.000000 EX1402L3 52681 -0.01216667 -1.87000000 0.02 04/14/2014,15:52:00 1397490720.000000 EX1402L3 52682 -1.65383333 -1.87016667 0.02 04/14/2014,15:52:06 1397490726.000000 EX1402L3 52683 -1.66066667 -1.86933333 0.02 04/14/2014,15:52:06 1397490726.000000 EX1402L3 52684 -0.00533333 -1.84850000 0.02 04/14/2014,15:52:18 1397490738.000000 EX1402L3 52685 -0.02666667 -1.84500000 0.02 04/14/2014,15:52:24 1397490744.000000 EX1402L3 52686 -0.01916667 -1.86450000 0.02 04/14/2014,15:52:30 1397490750.000000 EX1402L3 52687 -0.01016667 -1.87766667 0.02 04/14/2014,15:52:36 1397490756.000000 EX1402L3 52688 -0.01550000 -1.87883333 0.02 04/14/2014,15:52:36 1397490756.000000 EX1402L3 52689 -0.00066667 -1.87900000 0.02 04/14/2014,15:52:42 1397490762.000000 EX1402L3 52690 -0.00166667 -1.87516667 0.02 04/14/2014,15:52:48 1397490768.000000 EX1402L3 52691 -0.00200000 -1.87666667 0.02 04/14/2014,15:52:48 1397490768.000000 EX1402L3 52692 -0.00466667 -1.87933333 0.02 04/14/2014,15:52:54 1397490774.000000 EX1402L3 52693 -0.00116667 -1.87116667 0.02 04/14/2014,15:53:00 1397490780.000000 EX1402L3 52694 -0.00300000 -1.86850000 0.02 04/14/2014,15:53:00 1397490780.000000 EX1402L3 52695 -0.00816667 -1.85783333 0.02 04/14/2014,15:53:06 1397490786.000000 EX1402L3 52696 -0.01000000 -1.85483333 0.02 04/14/2014,15:53:06 1397490786.000000 EX1402L3 52697 -0.01783333 -1.85266667 0.02 04/14/2014,15:53:12 1397490792.000000 EX1402L3 52698 -0.01800000 -1.85100000 0.02 04/14/2014,15:53:12 1397490792.000000 EX1402L3 52699 -0.01483333 -1.85200000 0.02 04/14/2014,15:53:18 1397490798.000000 EX1402L3 52700 -0.01716667 -1.85133333 0.02 04/14/2014,15:53:18 1397490798.000000 EX1402L3 52701 -0.00766667 -1.85300000 0.02 04/14/2014,15:53:24 1397490804.000000 EX1402L3 52702 -0.00383333 -1.86116667 0.02 04/14/2014,15:53:30 1397490810.000000 EX1402L3 52703 -0.01700000 -1.87416667 0.02 04/14/2014,15:53:36 1397490816.000000 EX1402L3 52704 -0.01283333 -1.87700000 0.02 04/14/2014,15:53:36 1397490816.000000 EX1402L3 52705 -0.01100000 -1.88383333 0.02 04/14/2014,15:53:42 1397490822.000000 EX1402L3 52706 -0.01016667 -1.88516667 0.02 04/14/2014,15:53:42 1397490822.000000 EX1402L3 52707 -0.00383333 -1.88283333 0.02 04/14/2014,15:53:48 1397490828.000000 EX1402L3 52708 -0.00050000 -1.88600000 0.02 04/14/2014,15:53:48 1397490828.000000 EX1402L3 52709 -1.66116667 -1.87916667 0.02 04/14/2014,15:53:54 1397490834.000000 EX1402L3 52710 -1.65300000 -1.88016667 0.02 04/14/2014,15:53:54 1397490834.000000 EX1402L3 52711 -0.01883333 -1.87666667 0.02 04/14/2014,15:54:12 1397490852.000000 EX1402L3 52712 -0.00350000 -1.87966667 0.02 04/14/2014,15:54:18 1397490858.000000 EX1402L3 52713 -1.66366667 -1.86183333 0.02 04/14/2014,15:54:36 1397490876.000000 EX1402L3 52714 -0.00700000 -1.86033333 0.02 04/14/2014,15:54:36 1397490876.000000 EX1402L3 52715 -1.66433333 -1.86300000 0.02 04/14/2014,15:55:00 1397490900.000000 EX1402L3 52716 -0.00450000 -1.85933333 0.02 04/14/2014,15:55:00 1397490900.000000 EX1402L3 52717 -1.66233333 -1.87750000 0.02 04/14/2014,15:55:12 1397490912.000000 EX1402L3 52718 -1.66483333 -1.87650000 0.02 04/14/2014,15:55:12 1397490912.000000 EX1402L3 52719 -0.00283333 -1.87966667 0.02 04/14/2014,15:55:24 1397490924.000000 EX1402L3 52720 -0.00566667 -1.87716667 0.02 04/14/2014,15:55:24 1397490924.000000 EX1402L3 52721 -0.01216667 -1.88650000 0.02 04/14/2014,15:55:30 1397490930.000000 EX1402L3 52722 -0.01016667 -1.88466667 0.02 04/14/2014,15:55:30 1397490930.000000 EX1402L3 52723 -0.01233333 -1.90666667 0.02 04/14/2014,15:55:36 1397490936.000000 EX1402L3 52724 -0.01416667 -1.90383333 0.02 04/14/2014,15:55:36 1397490936.000000 EX1402L3 52725 -0.02133333 -1.91166667 0.02 04/14/2014,15:55:42 1397490942.000000 EX1402L3 52726 -0.02833333 -1.90783333 0.02 04/14/2014,15:55:42 1397490942.000000 EX1402L3 52727 -0.00083333 -1.88483333 0.02 04/14/2014,15:55:48 1397490948.000000 EX1402L3 52728 -0.00683333 -1.88066667 0.02 04/14/2014,15:55:48 1397490948.000000 EX1402L3 52729 -0.00250000 -1.86233333 0.02 04/14/2014,15:55:54 1397490954.000000 EX1402L3 52730 -0.00583333 -1.86083333 0.02 04/14/2014,15:55:54 1397490954.000000 EX1402L3 52731 -0.00733333 -1.85766667 0.02 04/14/2014,15:56:00 1397490960.000000 EX1402L3 52732 -0.01700000 -1.85883333 0.02 04/14/2014,15:56:06 1397490966.000000 EX1402L3 52733 -0.01450000 -1.85633333 0.02 04/14/2014,15:56:06 1397490966.000000 EX1402L3 52734 -0.00933333 -1.83683333 0.02 04/14/2014,15:56:12 1397490972.000000 EX1402L3 52735 -0.01183333 -1.82700000 0.02 04/14/2014,15:56:18 1397490978.000000 EX1402L3 52736 -0.00916667 -1.83533333 0.02 04/14/2014,15:56:24 1397490984.000000 EX1402L3 52737 -0.00800000 -1.83800000 0.02 04/14/2014,15:56:24 1397490984.000000 EX1402L3 52738 -0.00916667 -1.85916667 0.02 04/14/2014,15:56:30 1397490990.000000 EX1402L3 52739 -0.00716667 -1.86033333 0.02 04/14/2014,15:56:30 1397490990.000000 EX1402L3 52740 -0.00683333 -1.87066667 0.02 04/14/2014,15:56:36 1397490996.000000 EX1402L3 52741 -0.01133333 -1.86950000 0.02 04/14/2014,15:56:36 1397490996.000000 EX1402L3 52742 -0.00133333 -1.87566667 0.02 04/14/2014,15:56:42 1397491002.000000 EX1402L3 52743 -0.00450000 -1.87450000 0.02 04/14/2014,15:56:42 1397491002.000000 EX1402L3 52744 -1.66550000 -1.88950000 0.02 04/14/2014,15:56:48 1397491008.000000 EX1402L3 52745 -1.66266667 -1.89766667 0.02 04/14/2014,15:56:54 1397491014.000000 EX1402L3 52746 -0.00683333 -1.89083333 0.02 04/14/2014,15:57:00 1397491020.000000 EX1402L3 52747 -0.00566667 -1.88833333 0.02 04/14/2014,15:57:00 1397491020.000000 EX1402L3 52748 -0.01450000 -1.87516667 0.02 04/14/2014,15:57:06 1397491026.000000 EX1402L3 52749 -0.01633333 -1.87433333 0.02 04/14/2014,15:57:06 1397491026.000000 EX1402L3 52750 -0.00683333 -1.88100000 0.02 04/14/2014,15:57:12 1397491032.000000 EX1402L3 52751 -0.00216667 -1.88433333 0.02 04/14/2014,15:57:18 1397491038.000000 EX1402L3 52752 -0.00033333 -1.88666667 0.02 04/14/2014,15:57:18 1397491038.000000 EX1402L3 52753 -1.66300000 -1.87083333 0.02 04/14/2014,15:57:24 1397491044.000000 EX1402L3 52754 -0.01433333 -1.86466667 0.02 04/14/2014,15:57:42 1397491062.000000 EX1402L3 52755 -1.66466667 -1.85600000 0.02 04/14/2014,15:57:48 1397491068.000000 EX1402L3 52756 -0.00266667 -1.86333333 0.02 04/14/2014,15:58:00 1397491080.000000 EX1402L3 52757 -1.66616667 -1.86733333 0.02 04/14/2014,15:58:00 1397491080.000000 EX1402L3 52758 -0.00900000 -1.87900000 0.02 04/14/2014,15:58:06 1397491086.000000 EX1402L3 52759 -1.66583333 -1.86733333 0.02 04/14/2014,15:58:18 1397491098.000000 EX1402L3 52760 -0.00683333 -1.86033333 0.02 04/14/2014,15:58:24 1397491104.000000 EX1402L3 52761 -1.65800000 -1.86900000 0.02 04/14/2014,15:58:42 1397491122.000000 EX1402L3 52762 -1.66333333 -1.87833333 0.02 04/14/2014,15:58:48 1397491128.000000 EX1402L3 52763 -0.00600000 -1.89150000 0.02 04/14/2014,15:58:54 1397491134.000000 EX1402L3 52764 -0.00466667 -1.89350000 0.02 04/14/2014,15:58:54 1397491134.000000 EX1402L3 52765 -0.00866667 -1.88800000 0.02 04/14/2014,15:59:00 1397491140.000000 EX1402L3 52766 -0.00766667 -1.88933333 0.02 04/14/2014,15:59:00 1397491140.000000 EX1402L3 52767 -0.00366667 -1.86516667 0.02 04/14/2014,15:59:06 1397491146.000000 EX1402L3 52768 -1.66516667 -1.86483333 0.02 04/14/2014,15:59:06 1397491146.000000 EX1402L3 52769 -0.01350000 -1.86383333 0.02 04/14/2014,15:59:18 1397491158.000000 EX1402L3 52770 -0.00266667 -1.87550000 0.02 04/14/2014,15:59:24 1397491164.000000 EX1402L3 52771 -1.66216667 -1.86916667 0.02 04/14/2014,15:59:30 1397491170.000000 EX1402L3 52772 -1.66400000 -1.86850000 0.02 04/14/2014,15:59:30 1397491170.000000 EX1402L3 52773 -0.01300000 -1.85333333 0.02 04/14/2014,15:59:42 1397491182.000000 EX1402L3 52774 -0.01633333 -1.85266667 0.02 04/14/2014,15:59:42 1397491182.000000 EX1402L3 52775 -1.66233333 -1.89183333 0.02 04/14/2014,15:59:54 1397491194.000000 EX1402L3 52776 -1.66583333 -1.89366667 0.02 04/14/2014,15:59:54 1397491194.000000 EX1402L3 52777 -0.01816667 -1.89500000 0.02 04/14/2014,16:00:00 1397491200.000000 EX1402L3 52778 -0.00933333 -1.89800000 0.02 04/14/2014,16:00:12 1397491212.000000 EX1402L3 52779 -0.01433333 -1.89650000 0.02 04/14/2014,16:00:12 1397491212.000000 EX1402L3 52780 -0.00083333 -1.88883333 0.02 04/14/2014,16:00:18 1397491218.000000 EX1402L3 52781 -0.00500000 -1.88633333 0.02 04/14/2014,16:00:18 1397491218.000000 EX1402L3 52782 -1.66516667 -1.86550000 0.02 04/14/2014,16:00:24 1397491224.000000 EX1402L3 52783 -0.00283333 -1.86250000 0.02 04/14/2014,16:00:24 1397491224.000000 EX1402L3 52784 -1.66500000 -1.86416667 0.02 04/14/2014,16:00:42 1397491242.000000 EX1402L3 52785 -0.00200000 -1.86216667 0.02 04/14/2014,16:00:42 1397491242.000000 EX1402L3 52786 -1.66300000 -1.85833333 0.02 04/14/2014,16:01:12 1397491272.000000 EX1402L3 52787 -0.00533333 -1.84983333 0.02 04/14/2014,16:01:18 1397491278.000000 EX1402L3 52788 -0.02200000 -1.85816667 0.02 04/14/2014,16:01:24 1397491284.000000 EX1402L3 52789 -0.01650000 -1.87766667 0.02 04/14/2014,16:01:30 1397491290.000000 EX1402L3 52790 -0.01766667 -1.88216667 0.02 04/14/2014,16:01:30 1397491290.000000 EX1402L3 52791 -0.00833333 -1.89183333 0.02 04/14/2014,16:01:36 1397491296.000000 EX1402L3 52792 -0.00783333 -1.89483333 0.02 04/14/2014,16:01:36 1397491296.000000 EX1402L3 52793 -0.01350000 -1.89366667 0.02 04/14/2014,16:01:42 1397491302.000000 EX1402L3 52794 -0.01050000 -1.88833333 0.02 04/14/2014,16:01:48 1397491308.000000 EX1402L3 52795 -0.01200000 -1.88750000 0.02 04/14/2014,16:01:48 1397491308.000000 EX1402L3 52796 -0.00900000 -1.88483333 0.02 04/14/2014,16:01:54 1397491314.000000 EX1402L3 52797 -0.00750000 -1.87266667 0.02 04/14/2014,16:02:00 1397491320.000000 EX1402L3 52798 -0.00500000 -1.86350000 0.02 04/14/2014,16:02:06 1397491326.000000 EX1402L3 52799 -0.00733333 -1.86133333 0.02 04/14/2014,16:02:06 1397491326.000000 EX1402L3 52800 -0.00400000 -1.85683333 0.02 04/14/2014,16:02:12 1397491332.000000 EX1402L3 52801 -0.00383333 -1.84166667 0.02 04/14/2014,16:02:18 1397491338.000000 EX1402L3 52802 -0.01683333 -1.84050000 0.02 04/14/2014,16:02:24 1397491344.000000 EX1402L3 52803 -0.01566667 -1.85033333 0.02 04/14/2014,16:02:30 1397491350.000000 EX1402L3 52804 -0.01800000 -1.85133333 0.02 04/14/2014,16:02:30 1397491350.000000 EX1402L3 52805 -0.00350000 -1.85900000 0.02 04/14/2014,16:02:36 1397491356.000000 EX1402L3 52806 -0.00600000 -1.86466667 0.02 04/14/2014,16:02:42 1397491362.000000 EX1402L3 52807 -0.00883333 -1.87333333 0.02 04/14/2014,16:02:48 1397491368.000000 EX1402L3 52808 -0.00733333 -1.87150000 0.02 04/14/2014,16:02:48 1397491368.000000 EX1402L3 52809 -0.00816667 -1.88100000 0.02 04/14/2014,16:02:54 1397491374.000000 EX1402L3 52810 -1.66583333 -1.86966667 0.02 04/14/2014,16:03:00 1397491380.000000 EX1402L3 52811 -0.00016667 -1.85933333 0.02 04/14/2014,16:03:06 1397491386.000000 EX1402L3 52812 -1.66016667 -1.86283333 0.02 04/14/2014,16:03:48 1397491428.000000 EX1402L3 52813 -0.00100000 -1.85800000 0.02 04/14/2014,16:03:54 1397491434.000000 EX1402L3 52814 -1.66483333 -1.85816667 0.02 04/14/2014,16:03:54 1397491434.000000 EX1402L3 52815 -0.00250000 -1.86916667 0.02 04/14/2014,16:04:00 1397491440.000000 EX1402L3 52816 -0.00666667 -1.87800000 0.02 04/14/2014,16:04:06 1397491446.000000 EX1402L3 52817 -1.66566667 -1.85400000 0.02 04/14/2014,16:04:18 1397491458.000000 EX1402L3 52818 -1.66650000 -1.85733333 0.02 04/14/2014,16:04:24 1397491464.000000 EX1402L3 52819 -0.01450000 -1.85766667 0.02 04/14/2014,16:04:54 1397491494.000000 EX1402L3 52820 -0.00000000 -1.87766667 0.02 04/14/2014,16:05:00 1397491500.000000 EX1402L3 52821 -0.00366667 -1.87433333 0.02 04/14/2014,16:05:00 1397491500.000000 EX1402L3 52822 -1.66133333 -1.88716667 0.02 04/14/2014,16:05:06 1397491506.000000 EX1402L3 52823 -1.66250000 -1.88483333 0.02 04/14/2014,16:05:06 1397491506.000000 EX1402L3 52824 -1.65300000 -1.87833333 0.02 04/14/2014,16:05:12 1397491512.000000 EX1402L3 52825 -1.65450000 -1.87666667 0.02 04/14/2014,16:05:12 1397491512.000000 EX1402L3 52826 -1.65683333 -1.87083333 0.02 04/14/2014,16:05:18 1397491518.000000 EX1402L3 52827 -1.65783333 -1.87216667 0.02 04/14/2014,16:05:18 1397491518.000000 EX1402L3 52828 -0.00116667 -1.87066667 0.02 04/14/2014,16:05:24 1397491524.000000 EX1402L3 52829 -1.66450000 -1.87416667 0.02 04/14/2014,16:05:24 1397491524.000000 EX1402L3 52830 -0.01033333 -1.86533333 0.02 04/14/2014,16:05:48 1397491548.000000 EX1402L3 52831 -0.00666667 -1.86433333 0.02 04/14/2014,16:05:54 1397491554.000000 EX1402L3 52832 -1.66450000 -1.84966667 0.02 04/14/2014,16:06:06 1397491566.000000 EX1402L3 52833 -0.00400000 -1.84683333 0.02 04/14/2014,16:06:06 1397491566.000000 EX1402L3 52834 -1.65550000 -1.83800000 0.02 04/14/2014,16:06:18 1397491578.000000 EX1402L3 52835 -0.00266667 -1.83766667 0.02 04/14/2014,16:06:24 1397491584.000000 EX1402L3 52836 -1.66150000 -1.83916667 0.02 04/14/2014,16:06:24 1397491584.000000 EX1402L3 52837 -0.00033333 -1.84500000 0.02 04/14/2014,16:06:30 1397491590.000000 EX1402L3 52838 -0.01016667 -1.85616667 0.02 04/14/2014,16:06:36 1397491596.000000 EX1402L3 52839 -0.01750000 -1.86050000 0.02 04/14/2014,16:06:42 1397491602.000000 EX1402L3 52840 -0.01916667 -1.86200000 0.02 04/14/2014,16:06:42 1397491602.000000 EX1402L3 52841 -0.01616667 -1.87450000 0.02 04/14/2014,16:06:48 1397491608.000000 EX1402L3 52842 -0.01033333 -1.88883333 0.02 04/14/2014,16:06:54 1397491614.000000 EX1402L3 52843 -0.01466667 -1.88900000 0.02 04/14/2014,16:06:54 1397491614.000000 EX1402L3 52844 -0.00150000 -1.89066667 0.02 04/14/2014,16:07:00 1397491620.000000 EX1402L3 52845 -1.66450000 -1.87816667 0.02 04/14/2014,16:07:06 1397491626.000000 EX1402L3 52846 -1.66550000 -1.87750000 0.02 04/14/2014,16:07:06 1397491626.000000 EX1402L3 52847 -0.00450000 -1.85550000 0.02 04/14/2014,16:07:24 1397491644.000000 EX1402L3 52848 -0.00750000 -1.84783333 0.02 04/14/2014,16:07:30 1397491650.000000 EX1402L3 52849 -0.00266667 -1.84966667 0.02 04/14/2014,16:07:30 1397491650.000000 EX1402L3 52850 -0.01516667 -1.85900000 0.02 04/14/2014,16:07:36 1397491656.000000 EX1402L3 52851 -0.00683333 -1.87550000 0.02 04/14/2014,16:07:42 1397491662.000000 EX1402L3 52852 -1.65300000 -1.87350000 0.02 04/14/2014,16:07:48 1397491668.000000 EX1402L3 52853 -1.66016667 -1.87266667 0.02 04/14/2014,16:07:48 1397491668.000000 EX1402L3 52854 -1.66633333 -1.86683333 0.02 04/14/2014,16:07:54 1397491674.000000 EX1402L3 52855 -1.66366667 -1.86766667 0.02 04/14/2014,16:07:54 1397491674.000000 EX1402L3 52856 -0.00116667 -1.87083333 0.02 04/14/2014,16:08:00 1397491680.000000 EX1402L3 52857 -1.66533333 -1.87216667 0.02 04/14/2014,16:08:00 1397491680.000000 EX1402L3 52858 -0.00283333 -1.87600000 0.02 04/14/2014,16:08:06 1397491686.000000 EX1402L3 52859 -1.65450000 -1.86283333 0.02 04/14/2014,16:08:12 1397491692.000000 EX1402L3 52860 -1.65516667 -1.84066667 0.02 04/14/2014,16:08:18 1397491698.000000 EX1402L3 52861 -1.65033333 -1.84500000 0.02 04/14/2014,16:08:18 1397491698.000000 EX1402L3 52862 -0.00250000 -1.84733333 0.02 04/14/2014,16:08:24 1397491704.000000 EX1402L3 52863 -1.66050000 -1.85100000 0.02 04/14/2014,16:08:24 1397491704.000000 EX1402L3 52864 -0.01366667 -1.86550000 0.02 04/14/2014,16:08:30 1397491710.000000 EX1402L3 52865 -0.01766667 -1.87400000 0.02 04/14/2014,16:08:36 1397491716.000000 EX1402L3 52866 -0.00133333 -1.85933333 0.02 04/14/2014,16:08:42 1397491722.000000 EX1402L3 52867 -0.00650000 -1.85566667 0.02 04/14/2014,16:08:42 1397491722.000000 EX1402L3 52868 -1.66350000 -1.84766667 0.02 04/14/2014,16:08:48 1397491728.000000 EX1402L3 52869 -0.00900000 -1.85350000 0.02 04/14/2014,16:08:54 1397491734.000000 EX1402L3 52870 -1.66450000 -1.85183333 0.02 04/14/2014,16:09:12 1397491752.000000 EX1402L3 52871 -0.00316667 -1.84750000 0.02 04/14/2014,16:09:12 1397491752.000000 EX1402L3 52872 -1.66216667 -1.84033333 0.02 04/14/2014,16:09:18 1397491758.000000 EX1402L3 52873 -1.66483333 -1.83800000 0.02 04/14/2014,16:09:18 1397491758.000000 EX1402L3 52874 -0.00400000 -1.84400000 0.02 04/14/2014,16:09:24 1397491764.000000 EX1402L3 52875 -0.00683333 -1.84183333 0.02 04/14/2014,16:09:24 1397491764.000000 EX1402L3 52876 -1.66233333 -1.85250000 0.02 04/14/2014,16:09:36 1397491776.000000 EX1402L3 52877 -1.66450000 -1.86450000 0.02 04/14/2014,16:09:42 1397491782.000000 EX1402L3 52878 -0.01416667 -1.88433333 0.02 04/14/2014,16:09:48 1397491788.000000 EX1402L3 52879 -0.00966667 -1.89383333 0.02 04/14/2014,16:09:54 1397491794.000000 EX1402L3 52880 -1.66316667 -1.88216667 0.02 04/14/2014,16:10:00 1397491800.000000 EX1402L3 52881 -1.66583333 -1.87966667 0.02 04/14/2014,16:10:00 1397491800.000000 EX1402L3 52882 -0.00516667 -1.85400000 0.02 04/14/2014,16:10:12 1397491812.000000 EX1402L3 52883 -1.66550000 -1.85650000 0.02 04/14/2014,16:10:18 1397491818.000000 EX1402L3 52884 -0.01583333 -1.85650000 0.02 04/14/2014,16:10:42 1397491842.000000 EX1402L3 52885 -0.01166667 -1.85916667 0.02 04/14/2014,16:10:42 1397491842.000000 EX1402L3 52886 -0.01000000 -1.85250000 0.02 04/14/2014,16:10:48 1397491848.000000 EX1402L3 52887 -0.00800000 -1.85300000 0.02 04/14/2014,16:10:48 1397491848.000000 EX1402L3 52888 -0.00383333 -1.84033333 0.02 04/14/2014,16:10:54 1397491854.000000 EX1402L3 52889 -1.66100000 -1.83600000 0.02 04/14/2014,16:11:00 1397491860.000000 EX1402L3 52890 -0.00283333 -1.84050000 0.02 04/14/2014,16:11:06 1397491866.000000 EX1402L3 52891 -1.66600000 -1.84216667 0.02 04/14/2014,16:11:06 1397491866.000000 EX1402L3 52892 -0.01600000 -1.84650000 0.02 04/14/2014,16:11:12 1397491872.000000 EX1402L3 52893 -0.01316667 -1.84833333 0.02 04/14/2014,16:11:12 1397491872.000000 EX1402L3 52894 -0.02450000 -1.86383333 0.02 04/14/2014,16:11:18 1397491878.000000 EX1402L3 52895 -0.02283333 -1.86600000 0.02 04/14/2014,16:11:18 1397491878.000000 EX1402L3 52896 -0.01350000 -1.88350000 0.02 04/14/2014,16:11:24 1397491884.000000 EX1402L3 52897 -0.01100000 -1.89116667 0.02 04/14/2014,16:11:30 1397491890.000000 EX1402L3 52898 -0.01433333 -1.89233333 0.02 04/14/2014,16:11:30 1397491890.000000 EX1402L3 52899 -0.00900000 -1.88966667 0.02 04/14/2014,16:11:36 1397491896.000000 EX1402L3 52900 -0.00616667 -1.88166667 0.02 04/14/2014,16:11:42 1397491902.000000 EX1402L3 52901 -1.66316667 -1.87200000 0.02 04/14/2014,16:11:48 1397491908.000000 EX1402L3 52902 -0.00833333 -1.85950000 0.02 04/14/2014,16:13:12 1397491992.000000 EX1402L3 52903 -1.66550000 -1.85550000 0.02 04/14/2014,16:13:18 1397491998.000000 EX1402L3 52904 -0.00783333 -1.87316667 0.02 04/14/2014,16:13:42 1397492022.000000 EX1402L3 52905 -0.00216667 -1.87850000 0.02 04/14/2014,16:13:48 1397492028.000000 EX1402L3 52906 -0.00050000 -1.87733333 0.02 04/14/2014,16:13:54 1397492034.000000 EX1402L3 52907 -0.01350000 -1.87133333 0.02 04/14/2014,16:14:00 1397492040.000000 EX1402L3 52908 -0.01266667 -1.86933333 0.02 04/14/2014,16:14:06 1397492046.000000 EX1402L3 52909 -0.01016667 -1.87233333 0.02 04/14/2014,16:14:06 1397492046.000000 EX1402L3 52910 -0.00666667 -1.86983333 0.02 04/14/2014,16:14:12 1397492052.000000 EX1402L3 52911 -0.00333333 -1.87383333 0.02 04/14/2014,16:14:12 1397492052.000000 EX1402L3 52912 -1.66566667 -1.86250000 0.02 04/14/2014,16:14:18 1397492058.000000 EX1402L3 52913 -0.00333333 -1.84566667 0.02 04/14/2014,16:14:24 1397492064.000000 EX1402L3 52914 -0.01483333 -1.84083333 0.02 04/14/2014,16:14:30 1397492070.000000 EX1402L3 52915 -0.01033333 -1.84400000 0.02 04/14/2014,16:14:30 1397492070.000000 EX1402L3 52916 -0.01266667 -1.85716667 0.02 04/14/2014,16:14:36 1397492076.000000 EX1402L3 52917 -0.01416667 -1.85850000 0.02 04/14/2014,16:14:36 1397492076.000000 EX1402L3 52918 -0.01116667 -1.86566667 0.02 04/14/2014,16:14:42 1397492082.000000 EX1402L3 52919 -0.01366667 -1.86333333 0.02 04/14/2014,16:14:42 1397492082.000000 EX1402L3 52920 -0.01000000 -1.86100000 0.02 04/14/2014,16:14:48 1397492088.000000 EX1402L3 52921 -0.01200000 -1.85850000 0.02 04/14/2014,16:14:48 1397492088.000000 EX1402L3 52922 -0.00816667 -1.86083333 0.02 04/14/2014,16:14:54 1397492094.000000 EX1402L3 52923 -0.01416667 -1.85816667 0.02 04/14/2014,16:14:54 1397492094.000000 EX1402L3 52924 -0.00200000 -1.86766667 0.02 04/14/2014,16:15:00 1397492100.000000 EX1402L3 52925 -1.66633333 -1.88233333 0.02 04/14/2014,16:15:06 1397492106.000000 EX1402L3 52926 -0.00383333 -1.88316667 0.02 04/14/2014,16:15:30 1397492130.000000 EX1402L3 52927 -0.00466667 -1.88400000 0.02 04/14/2014,16:15:30 1397492130.000000 EX1402L3 52928 -0.00783333 -1.87316667 0.02 04/14/2014,16:15:36 1397492136.000000 EX1402L3 52929 -0.00616667 -1.87216667 0.02 04/14/2014,16:15:36 1397492136.000000 EX1402L3 52930 -0.01383333 -1.85316667 0.02 04/14/2014,16:15:42 1397492142.000000 EX1402L3 52931 -0.02150000 -1.85483333 0.02 04/14/2014,16:15:48 1397492148.000000 EX1402L3 52932 -0.02033333 -1.85533333 0.02 04/14/2014,16:15:48 1397492148.000000 EX1402L3 52933 -0.01583333 -1.86133333 0.02 04/14/2014,16:15:54 1397492154.000000 EX1402L3 52934 -0.01883333 -1.86033333 0.02 04/14/2014,16:15:54 1397492154.000000 EX1402L3 52935 -0.01900000 -1.86116667 0.02 04/14/2014,16:16:00 1397492160.000000 EX1402L3 52936 -0.00900000 -1.85483333 0.02 04/14/2014,16:16:06 1397492166.000000 EX1402L3 52937 -0.00366667 -1.85566667 0.02 04/14/2014,16:16:12 1397492172.000000 EX1402L3 52938 -0.00450000 -1.85783333 0.02 04/14/2014,16:16:12 1397492172.000000 EX1402L3 52939 -0.00216667 -1.86600000 0.02 04/14/2014,16:16:18 1397492178.000000 EX1402L3 52940 -1.66350000 -1.86716667 0.02 04/14/2014,16:16:18 1397492178.000000 EX1402L3 52941 -0.00516667 -1.86283333 0.02 04/14/2014,16:16:36 1397492196.000000 EX1402L3 52942 -1.66533333 -1.87000000 0.02 04/14/2014,16:16:42 1397492202.000000 EX1402L3 52943 -1.66100000 -1.85683333 0.02 04/14/2014,16:16:48 1397492208.000000 EX1402L3 52944 -1.66216667 -1.85266667 0.02 04/14/2014,16:16:48 1397492208.000000 EX1402L3 52945 -0.00383333 -1.83266667 0.02 04/14/2014,16:16:54 1397492214.000000 EX1402L3 52946 -0.00616667 -1.82900000 0.02 04/14/2014,16:16:54 1397492214.000000 EX1402L3 52947 -0.01033333 -1.83233333 0.02 04/14/2014,16:17:00 1397492220.000000 EX1402L3 52948 -0.00716667 -1.85983333 0.02 04/14/2014,16:17:06 1397492226.000000 EX1402L3 52949 -0.01183333 -1.86400000 0.02 04/14/2014,16:17:06 1397492226.000000 EX1402L3 52950 -1.65883333 -1.86616667 0.02 04/14/2014,16:17:24 1397492244.000000 EX1402L3 52951 -1.66650000 -1.86733333 0.02 04/14/2014,16:17:30 1397492250.000000 EX1402L3 52952 -0.00350000 -1.87783333 0.02 04/14/2014,16:17:36 1397492256.000000 EX1402L3 52953 -0.00433333 -1.87650000 0.02 04/14/2014,16:17:36 1397492256.000000 EX1402L3 52954 -1.66516667 -1.88466667 0.02 04/14/2014,16:17:42 1397492262.000000 EX1402L3 52955 -0.00133333 -1.88050000 0.02 04/14/2014,16:17:42 1397492262.000000 EX1402L3 52956 -0.00966667 -1.88900000 0.02 04/14/2014,16:17:48 1397492268.000000 EX1402L3 52957 -0.01400000 -1.88616667 0.02 04/14/2014,16:17:48 1397492268.000000 EX1402L3 52958 -0.01283333 -1.89966667 0.02 04/14/2014,16:17:54 1397492274.000000 EX1402L3 52959 -0.01483333 -1.89883333 0.02 04/14/2014,16:17:54 1397492274.000000 EX1402L3 52960 -0.01116667 -1.90016667 0.02 04/14/2014,16:18:00 1397492280.000000 EX1402L3 52961 -0.00850000 -1.90116667 0.02 04/14/2014,16:18:00 1397492280.000000 EX1402L3 52962 -0.00983333 -1.88333333 0.02 04/14/2014,16:18:06 1397492286.000000 EX1402L3 52963 -0.00300000 -1.88450000 0.02 04/14/2014,16:18:06 1397492286.000000 EX1402L3 52964 -0.01283333 -1.86000000 0.02 04/14/2014,16:18:12 1397492292.000000 EX1402L3 52965 -0.01733333 -1.84700000 0.02 04/14/2014,16:18:18 1397492298.000000 EX1402L3 52966 -0.00916667 -1.83866667 0.02 04/14/2014,16:18:24 1397492304.000000 EX1402L3 52967 -0.01250000 -1.83783333 0.02 04/14/2014,16:18:24 1397492304.000000 EX1402L3 52968 -0.00416667 -1.83316667 0.02 04/14/2014,16:18:30 1397492310.000000 EX1402L3 52969 -0.00100000 -1.83816667 0.02 04/14/2014,16:18:36 1397492316.000000 EX1402L3 52970 -1.66600000 -1.83666667 0.02 04/14/2014,16:18:36 1397492316.000000 EX1402L3 52971 -0.00800000 -1.84300000 0.02 04/14/2014,16:18:42 1397492322.000000 EX1402L3 52972 -0.00550000 -1.87733333 0.02 04/14/2014,16:18:54 1397492334.000000 EX1402L3 52973 -0.00733333 -1.87600000 0.02 04/14/2014,16:18:54 1397492334.000000 EX1402L3 52974 -0.00150000 -1.89366667 0.02 04/14/2014,16:19:00 1397492340.000000 EX1402L3 52975 -0.00633333 -1.89233333 0.02 04/14/2014,16:19:00 1397492340.000000 EX1402L3 52976 -0.01016667 -1.90483333 0.02 04/14/2014,16:19:06 1397492346.000000 EX1402L3 52977 -0.01183333 -1.90300000 0.02 04/14/2014,16:19:06 1397492346.000000 EX1402L3 52978 -0.00400000 -1.89216667 0.02 04/14/2014,16:19:12 1397492352.000000 EX1402L3 52979 -0.00233333 -1.88766667 0.02 04/14/2014,16:19:12 1397492352.000000 EX1402L3 52980 -0.00950000 -1.86516667 0.02 04/14/2014,16:19:18 1397492358.000000 EX1402L3 52981 -0.01266667 -1.86266667 0.02 04/14/2014,16:19:18 1397492358.000000 EX1402L3 52982 -1.65683333 -1.84916667 0.02 04/14/2014,16:19:24 1397492364.000000 EX1402L3 52983 -1.65866667 -1.85050000 0.02 04/14/2014,16:19:24 1397492364.000000 EX1402L3 52984 -0.00450000 -1.85316667 0.02 04/14/2014,16:19:48 1397492388.000000 EX1402L3 52985 -0.00683333 -1.85150000 0.02 04/14/2014,16:19:54 1397492394.000000 EX1402L3 52986 -1.66116667 -1.85366667 0.02 04/14/2014,16:20:00 1397492400.000000 EX1402L3 52987 -1.66233333 -1.86333333 0.02 04/14/2014,16:20:06 1397492406.000000 EX1402L3 52988 -0.00183333 -1.88300000 0.02 04/14/2014,16:20:18 1397492418.000000 EX1402L3 52989 -0.00066667 -1.88400000 0.02 04/14/2014,16:20:18 1397492418.000000 EX1402L3 52990 -1.66316667 -1.87066667 0.02 04/14/2014,16:21:00 1397492460.000000 EX1402L3 52991 -1.66500000 -1.87100000 0.02 04/14/2014,16:21:06 1397492466.000000 EX1402L3 52992 -0.00100000 -1.86566667 0.02 04/14/2014,16:21:12 1397492472.000000 EX1402L3 52993 -0.01183333 -1.85316667 0.02 04/14/2014,16:21:18 1397492478.000000 EX1402L3 52994 -1.66200000 -1.85783333 0.02 04/14/2014,16:21:36 1397492496.000000 EX1402L3 52995 -0.00800000 -1.85116667 0.02 04/14/2014,16:21:42 1397492502.000000 EX1402L3 52996 -1.66383333 -1.87450000 0.02 04/14/2014,16:21:54 1397492514.000000 EX1402L3 52997 -1.66633333 -1.87933333 0.02 04/14/2014,16:22:00 1397492520.000000 EX1402L3 52998 -0.01350000 -1.88700000 0.02 04/14/2014,16:22:18 1397492538.000000 EX1402L3 52999 -0.00583333 -1.89216667 0.02 04/14/2014,16:22:24 1397492544.000000 EX1402L3 53000 -0.01416667 -1.88883333 0.02 04/14/2014,16:22:24 1397492544.000000 EX1402L3 53001 -0.00016667 -1.87400000 0.02 04/14/2014,16:22:30 1397492550.000000 EX1402L3 53002 -0.00533333 -1.87250000 0.02 04/14/2014,16:22:30 1397492550.000000 EX1402L3 53003 -0.00466667 -1.85383333 0.02 04/14/2014,16:22:36 1397492556.000000 EX1402L3 53004 -1.66550000 -1.85516667 0.02 04/14/2014,16:22:36 1397492556.000000 EX1402L3 53005 -0.01416667 -1.85850000 0.02 04/14/2014,16:22:42 1397492562.000000 EX1402L3 53006 -0.01366667 -1.85933333 0.02 04/14/2014,16:22:42 1397492562.000000 EX1402L3 53007 -0.01250000 -1.87450000 0.02 04/14/2014,16:22:48 1397492568.000000 EX1402L3 53008 -0.01416667 -1.87533333 0.02 04/14/2014,16:22:48 1397492568.000000 EX1402L3 53009 -0.00300000 -1.88350000 0.02 04/14/2014,16:22:54 1397492574.000000 EX1402L3 53010 -0.00916667 -1.88183333 0.02 04/14/2014,16:22:54 1397492574.000000 EX1402L3 53011 -1.65650000 -1.87433333 0.02 04/14/2014,16:23:00 1397492580.000000 EX1402L3 53012 -1.66150000 -1.85666667 0.02 04/14/2014,16:23:06 1397492586.000000 EX1402L3 53013 -1.66550000 -1.85416667 0.02 04/14/2014,16:23:06 1397492586.000000 EX1402L3 53014 -0.00550000 -1.85583333 0.02 04/14/2014,16:23:24 1397492604.000000 EX1402L3 53015 -0.01250000 -1.85466667 0.02 04/14/2014,16:23:30 1397492610.000000 EX1402L3 53016 -0.01066667 -1.85516667 0.02 04/14/2014,16:23:30 1397492610.000000 EX1402L3 53017 -0.00800000 -1.86616667 0.02 04/14/2014,16:23:36 1397492616.000000 EX1402L3 53018 -0.00633333 -1.87683333 0.02 04/14/2014,16:23:42 1397492622.000000 EX1402L3 53019 -0.00700000 -1.87700000 0.02 04/14/2014,16:23:42 1397492622.000000 EX1402L3 53020 -1.65766667 -1.87233333 0.02 04/14/2014,16:23:48 1397492628.000000 EX1402L3 53021 -1.66083333 -1.87016667 0.02 04/14/2014,16:23:48 1397492628.000000 EX1402L3 53022 -0.00116667 -1.85000000 0.02 04/14/2014,16:24:00 1397492640.000000 EX1402L3 53023 -1.66650000 -1.84950000 0.02 04/14/2014,16:24:00 1397492640.000000 EX1402L3 53024 -0.00083333 -1.85700000 0.02 04/14/2014,16:24:54 1397492694.000000 EX1402L3 53025 -0.00833333 -1.85200000 0.02 04/14/2014,16:24:54 1397492694.000000 EX1402L3 53026 -0.00016667 -1.86333333 0.02 04/14/2014,16:25:00 1397492700.000000 EX1402L3 53027 -0.00433333 -1.86250000 0.02 04/14/2014,16:25:00 1397492700.000000 EX1402L3 53028 -0.00783333 -1.87700000 0.02 04/14/2014,16:25:06 1397492706.000000 EX1402L3 53029 -0.01000000 -1.87650000 0.02 04/14/2014,16:25:06 1397492706.000000 EX1402L3 53030 -1.66650000 -1.87133333 0.02 04/14/2014,16:25:12 1397492712.000000 EX1402L3 53031 -0.00116667 -1.86983333 0.02 04/14/2014,16:25:12 1397492712.000000 EX1402L3 53032 -1.66450000 -1.85483333 0.02 04/14/2014,16:25:18 1397492718.000000 EX1402L3 53033 -1.66166667 -1.85166667 0.02 04/14/2014,16:25:24 1397492724.000000 EX1402L3 53034 -0.00433333 -1.86316667 0.02 04/14/2014,16:25:30 1397492730.000000 EX1402L3 53035 -1.66333333 -1.86650000 0.02 04/14/2014,16:25:36 1397492736.000000 EX1402L3 53036 -1.66033333 -1.86816667 0.02 04/14/2014,16:25:36 1397492736.000000 EX1402L3 53037 -0.00200000 -1.86883333 0.02 04/14/2014,16:25:48 1397492748.000000 EX1402L3 53038 -0.01100000 -1.87633333 0.02 04/14/2014,16:25:54 1397492754.000000 EX1402L3 53039 -0.01233333 -1.87583333 0.02 04/14/2014,16:25:54 1397492754.000000 EX1402L3 53040 -0.00416667 -1.87466667 0.02 04/14/2014,16:26:00 1397492760.000000 EX1402L3 53041 -0.00566667 -1.87350000 0.02 04/14/2014,16:26:00 1397492760.000000 EX1402L3 53042 -0.00816667 -1.86250000 0.02 04/14/2014,16:26:06 1397492766.000000 EX1402L3 53043 -0.00450000 -1.86433333 0.02 04/14/2014,16:26:06 1397492766.000000 EX1402L3 53044 -0.01333333 -1.86083333 0.02 04/14/2014,16:26:12 1397492772.000000 EX1402L3 53045 -0.01750000 -1.85650000 0.02 04/14/2014,16:26:18 1397492778.000000 EX1402L3 53046 -0.00850000 -1.85566667 0.02 04/14/2014,16:26:24 1397492784.000000 EX1402L3 53047 -1.66566667 -1.85616667 0.02 04/14/2014,16:26:30 1397492790.000000 EX1402L3 53048 -0.00083333 -1.85800000 0.02 04/14/2014,16:26:30 1397492790.000000 EX1402L3 53049 -1.66616667 -1.86950000 0.02 04/14/2014,16:26:36 1397492796.000000 EX1402L3 53050 -0.00500000 -1.88033333 0.02 04/14/2014,16:26:42 1397492802.000000 EX1402L3 53051 -0.00333333 -1.88200000 0.02 04/14/2014,16:26:42 1397492802.000000 EX1402L3 53052 -1.66483333 -1.88416667 0.02 04/14/2014,16:26:48 1397492808.000000 EX1402L3 53053 -0.00200000 -1.85850000 0.02 04/14/2014,16:27:18 1397492838.000000 EX1402L3 53054 -1.66150000 -1.85983333 0.02 04/14/2014,16:27:18 1397492838.000000 EX1402L3 53055 -0.00233333 -1.84516667 0.02 04/14/2014,16:27:24 1397492844.000000 EX1402L3 53056 -1.66300000 -1.83800000 0.02 04/14/2014,16:27:30 1397492850.000000 EX1402L3 53057 -0.00566667 -1.83583333 0.02 04/14/2014,16:27:30 1397492850.000000 EX1402L3 53058 -0.00000000 -1.84250000 0.02 04/14/2014,16:27:36 1397492856.000000 EX1402L3 53059 -0.00300000 -1.84633333 0.02 04/14/2014,16:27:36 1397492856.000000 EX1402L3 53060 -0.00266667 -1.86216667 0.02 04/14/2014,16:27:42 1397492862.000000 EX1402L3 53061 -0.00033333 -1.86733333 0.02 04/14/2014,16:27:42 1397492862.000000 EX1402L3 53062 -0.01750000 -1.87433333 0.02 04/14/2014,16:27:48 1397492868.000000 EX1402L3 53063 -0.01233333 -1.87800000 0.02 04/14/2014,16:27:48 1397492868.000000 EX1402L3 53064 -0.01600000 -1.87966667 0.02 04/14/2014,16:27:54 1397492874.000000 EX1402L3 53065 -0.01700000 -1.88200000 0.02 04/14/2014,16:27:54 1397492874.000000 EX1402L3 53066 -0.01450000 -1.88983333 0.02 04/14/2014,16:28:00 1397492880.000000 EX1402L3 53067 -0.01550000 -1.89233333 0.02 04/14/2014,16:28:00 1397492880.000000 EX1402L3 53068 -0.00916667 -1.89900000 0.02 04/14/2014,16:28:06 1397492886.000000 EX1402L3 53069 -0.00483333 -1.89416667 0.02 04/14/2014,16:28:12 1397492892.000000 EX1402L3 53070 -0.00533333 -1.89200000 0.02 04/14/2014,16:28:12 1397492892.000000 EX1402L3 53071 -0.01483333 -1.86333333 0.02 04/14/2014,16:28:24 1397492904.000000 EX1402L3 53072 -0.01316667 -1.86116667 0.02 04/14/2014,16:28:24 1397492904.000000 EX1402L3 53073 -0.00950000 -1.85500000 0.02 04/14/2014,16:28:30 1397492910.000000 EX1402L3 53074 -0.01116667 -1.85166667 0.02 04/14/2014,16:28:30 1397492910.000000 EX1402L3 53075 -0.00400000 -1.84150000 0.02 04/14/2014,16:28:36 1397492916.000000 EX1402L3 53076 -0.00933333 -1.84000000 0.02 04/14/2014,16:28:36 1397492916.000000 EX1402L3 53077 -1.65933333 -1.83366667 0.02 04/14/2014,16:28:42 1397492922.000000 EX1402L3 53078 -0.00816667 -1.83500000 0.02 04/14/2014,16:28:48 1397492928.000000 EX1402L3 53079 -0.00666667 -1.83483333 0.02 04/14/2014,16:28:48 1397492928.000000 EX1402L3 53080 -0.01533333 -1.83816667 0.02 04/14/2014,16:28:54 1397492934.000000 EX1402L3 53081 -0.00533333 -1.84650000 0.02 04/14/2014,16:29:00 1397492940.000000 EX1402L3 53082 -0.00916667 -1.84783333 0.02 04/14/2014,16:29:00 1397492940.000000 EX1402L3 53083 -0.00000000 -1.86533333 0.02 04/14/2014,16:29:06 1397492946.000000 EX1402L3 53084 -0.00133333 -1.86683333 0.02 04/14/2014,16:29:06 1397492946.000000 EX1402L3 53085 -0.00500000 -1.87666667 0.02 04/14/2014,16:29:12 1397492952.000000 EX1402L3 53086 -0.00200000 -1.87733333 0.02 04/14/2014,16:29:12 1397492952.000000 EX1402L3 53087 -0.01083333 -1.87433333 0.02 04/14/2014,16:29:18 1397492958.000000 EX1402L3 53088 -0.00850000 -1.87533333 0.02 04/14/2014,16:29:18 1397492958.000000 EX1402L3 53089 -0.00783333 -1.87150000 0.02 04/14/2014,16:29:24 1397492964.000000 EX1402L3 53090 -0.00683333 -1.87300000 0.02 04/14/2014,16:29:24 1397492964.000000 EX1402L3 53091 -0.00516667 -1.87000000 0.02 04/14/2014,16:29:30 1397492970.000000 EX1402L3 53092 -0.00483333 -1.87033333 0.02 04/14/2014,16:29:30 1397492970.000000 EX1402L3 53093 -0.01383333 -1.86700000 0.02 04/14/2014,16:29:36 1397492976.000000 EX1402L3 53094 -0.01566667 -1.85633333 0.02 04/14/2014,16:29:42 1397492982.000000 EX1402L3 53095 -0.00466667 -1.85366667 0.02 04/14/2014,16:29:48 1397492988.000000 EX1402L3 53096 -0.01133333 -1.85166667 0.02 04/14/2014,16:29:48 1397492988.000000 EX1402L3 53097 -0.00200000 -1.86033333 0.02 04/14/2014,16:29:54 1397492994.000000 EX1402L3 53098 -0.00816667 -1.85750000 0.02 04/14/2014,16:29:54 1397492994.000000 EX1402L3 53099 -0.01033333 -1.86950000 0.02 04/14/2014,16:30:00 1397493000.000000 EX1402L3 53100 -0.01250000 -1.86633333 0.02 04/14/2014,16:30:00 1397493000.000000 EX1402L3 53101 -1.66550000 -1.86400000 0.02 04/14/2014,16:30:06 1397493006.000000 EX1402L3 53102 -0.00683333 -1.84933333 0.02 04/14/2014,16:30:12 1397493012.000000 EX1402L3 53103 -0.01000000 -1.84300000 0.02 04/14/2014,16:30:18 1397493018.000000 EX1402L3 53104 -0.00950000 -1.84600000 0.02 04/14/2014,16:30:18 1397493018.000000 EX1402L3 53105 -0.02283333 -1.85283333 0.02 04/14/2014,16:30:24 1397493024.000000 EX1402L3 53106 -0.02466667 -1.85500000 0.02 04/14/2014,16:30:24 1397493024.000000 EX1402L3 53107 -0.01766667 -1.87650000 0.02 04/14/2014,16:30:30 1397493030.000000 EX1402L3 53108 -0.02016667 -1.87950000 0.02 04/14/2014,16:30:30 1397493030.000000 EX1402L3 53109 -0.00850000 -1.89083333 0.02 04/14/2014,16:30:36 1397493036.000000 EX1402L3 53110 -0.00383333 -1.88533333 0.02 04/14/2014,16:30:42 1397493042.000000 EX1402L3 53111 -0.00483333 -1.88350000 0.02 04/14/2014,16:30:42 1397493042.000000 EX1402L3 53112 -0.01200000 -1.87900000 0.02 04/14/2014,16:30:48 1397493048.000000 EX1402L3 53113 -0.00983333 -1.87700000 0.02 04/14/2014,16:30:48 1397493048.000000 EX1402L3 53114 -0.01600000 -1.88066667 0.02 04/14/2014,16:30:54 1397493054.000000 EX1402L3 53115 -0.01716667 -1.87883333 0.02 04/14/2014,16:30:54 1397493054.000000 EX1402L3 53116 -0.00550000 -1.87116667 0.02 04/14/2014,16:31:00 1397493060.000000 EX1402L3 53117 -0.00900000 -1.86916667 0.02 04/14/2014,16:31:00 1397493060.000000 EX1402L3 53118 -0.00166667 -1.85900000 0.02 04/14/2014,16:31:06 1397493066.000000 EX1402L3 53119 -0.00366667 -1.85816667 0.02 04/14/2014,16:31:06 1397493066.000000 EX1402L3 53120 -0.00433333 -1.85250000 0.02 04/14/2014,16:31:12 1397493072.000000 EX1402L3 53121 -0.00283333 -1.85433333 0.02 04/14/2014,16:31:12 1397493072.000000 EX1402L3 53122 -0.00016667 -1.84766667 0.02 04/14/2014,16:31:18 1397493078.000000 EX1402L3 53123 -1.66583333 -1.84650000 0.02 04/14/2014,16:31:18 1397493078.000000 EX1402L3 53124 -0.01033333 -1.83333333 0.02 04/14/2014,16:31:24 1397493084.000000 EX1402L3 53125 -0.01633333 -1.83433333 0.02 04/14/2014,16:31:30 1397493090.000000 EX1402L3 53126 -0.01566667 -1.83716667 0.02 04/14/2014,16:31:30 1397493090.000000 EX1402L3 53127 -0.00966667 -1.84600000 0.02 04/14/2014,16:31:36 1397493096.000000 EX1402L3 53128 -0.01383333 -1.84683333 0.02 04/14/2014,16:31:36 1397493096.000000 EX1402L3 53129 -0.01000000 -1.85166667 0.02 04/14/2014,16:31:42 1397493102.000000 EX1402L3 53130 -0.00816667 -1.84450000 0.02 04/14/2014,16:31:48 1397493108.000000 EX1402L3 53131 -0.00566667 -1.84533333 0.02 04/14/2014,16:31:48 1397493108.000000 EX1402L3 53132 -0.00850000 -1.84983333 0.02 04/14/2014,16:31:54 1397493114.000000 EX1402L3 53133 -0.00333333 -1.86533333 0.02 04/14/2014,16:32:00 1397493120.000000 EX1402L3 53134 -1.65983333 -1.86850000 0.02 04/14/2014,16:32:06 1397493126.000000 EX1402L3 53135 -1.66033333 -1.86916667 0.02 04/14/2014,16:32:06 1397493126.000000 EX1402L3 53136 -0.02150000 -1.84516667 0.02 04/14/2014,16:32:18 1397493138.000000 EX1402L3 53137 -0.02316667 -1.84500000 0.02 04/14/2014,16:32:18 1397493138.000000 EX1402L3 53138 -0.02116667 -1.85150000 0.02 04/14/2014,16:32:24 1397493144.000000 EX1402L3 53139 -0.02400000 -1.85300000 0.02 04/14/2014,16:32:24 1397493144.000000 EX1402L3 53140 -0.00516667 -1.86133333 0.02 04/14/2014,16:32:30 1397493150.000000 EX1402L3 53141 -0.00650000 -1.86900000 0.02 04/14/2014,16:32:36 1397493156.000000 EX1402L3 53142 -0.00333333 -1.87016667 0.02 04/14/2014,16:32:36 1397493156.000000 EX1402L3 53143 -1.65500000 -1.87316667 0.02 04/14/2014,16:32:42 1397493162.000000 EX1402L3 53144 -1.66016667 -1.86983333 0.02 04/14/2014,16:32:48 1397493168.000000 EX1402L3 53145 -0.00200000 -1.86216667 0.02 04/14/2014,16:33:00 1397493180.000000 EX1402L3 53146 -1.66200000 -1.86450000 0.02 04/14/2014,16:33:00 1397493180.000000 EX1402L3 53147 -0.00466667 -1.86533333 0.02 04/14/2014,16:33:06 1397493186.000000 EX1402L3 53148 -0.00916667 -1.86616667 0.02 04/14/2014,16:33:12 1397493192.000000 EX1402L3 53149 -0.00833333 -1.86866667 0.02 04/14/2014,16:33:18 1397493198.000000 EX1402L3 53150 -0.01500000 -1.87483333 0.02 04/14/2014,16:33:24 1397493204.000000 EX1402L3 53151 -0.01000000 -1.87766667 0.02 04/14/2014,16:33:24 1397493204.000000 EX1402L3 53152 -0.02083333 -1.88900000 0.02 04/14/2014,16:33:30 1397493210.000000 EX1402L3 53153 -0.01650000 -1.89133333 0.02 04/14/2014,16:33:30 1397493210.000000 EX1402L3 53154 -0.01450000 -1.89650000 0.02 04/14/2014,16:33:36 1397493216.000000 EX1402L3 53155 -0.01383333 -1.89783333 0.02 04/14/2014,16:33:36 1397493216.000000 EX1402L3 53156 -0.00866667 -1.90616667 0.02 04/14/2014,16:33:42 1397493222.000000 EX1402L3 53157 -0.00900000 -1.92416667 0.02 04/14/2014,16:33:48 1397493228.000000 EX1402L3 53158 -0.00500000 -1.93666667 0.02 04/14/2014,16:33:54 1397493234.000000 EX1402L3 53159 -0.00700000 -1.93850000 0.02 04/14/2014,16:33:54 1397493234.000000 EX1402L3 53160 -0.00483333 -1.94183333 0.02 04/14/2014,16:34:00 1397493240.000000 EX1402L3 53161 -0.01666667 -1.94383333 0.02 04/14/2014,16:34:06 1397493246.000000 EX1402L3 53162 -0.01116667 -1.94650000 0.02 04/14/2014,16:34:06 1397493246.000000 EX1402L3 53163 -0.02100000 -1.94883333 0.02 04/14/2014,16:34:12 1397493252.000000 EX1402L3 53164 -0.01616667 -1.95000000 0.02 04/14/2014,16:34:12 1397493252.000000 EX1402L3 53165 -0.01566667 -1.95750000 0.02 04/14/2014,16:34:18 1397493258.000000 EX1402L3 53166 -0.01616667 -1.95650000 0.02 04/14/2014,16:34:18 1397493258.000000 EX1402L3 53167 -0.02233333 -1.95916667 0.02 04/14/2014,16:34:24 1397493264.000000 EX1402L3 53168 -0.02783333 -1.95800000 0.02 04/14/2014,16:34:24 1397493264.000000 EX1402L3 53169 -0.01450000 -1.96300000 0.02 04/14/2014,16:34:30 1397493270.000000 EX1402L3 53170 -0.02450000 -1.97716667 0.02 04/14/2014,16:34:36 1397493276.000000 EX1402L3 53171 -0.01866667 -1.98650000 0.02 04/14/2014,16:34:42 1397493282.000000 EX1402L3 53172 -0.02500000 -1.97633333 0.02 04/14/2014,16:34:48 1397493288.000000 EX1402L3 53173 -0.01283333 -1.95733333 0.02 04/14/2014,16:34:54 1397493294.000000 EX1402L3 53174 -0.01183333 -1.95466667 0.02 04/14/2014,16:34:54 1397493294.000000 EX1402L3 53175 -0.01533333 -1.94966667 0.02 04/14/2014,16:35:06 1397493306.000000 EX1402L3 53176 -0.01466667 -1.94816667 0.02 04/14/2014,16:35:06 1397493306.000000 EX1402L3 53177 -0.01550000 -1.95900000 0.02 04/14/2014,16:35:12 1397493312.000000 EX1402L3 53178 -0.00333333 -1.96316667 0.02 04/14/2014,16:35:18 1397493318.000000 EX1402L3 53179 -0.00916667 -1.96250000 0.02 04/14/2014,16:35:18 1397493318.000000 EX1402L3 53180 -1.65250000 -1.95166667 0.02 04/14/2014,16:35:24 1397493324.000000 EX1402L3 53181 -0.00050000 -1.94200000 0.02 04/14/2014,16:35:30 1397493330.000000 EX1402L3 53182 -1.66216667 -1.94416667 0.02 04/14/2014,16:35:30 1397493330.000000 EX1402L3 53183 -0.01166667 -1.94900000 0.02 04/14/2014,16:35:36 1397493336.000000 EX1402L3 53184 -0.00733333 -1.94966667 0.02 04/14/2014,16:35:36 1397493336.000000 EX1402L3 53185 -0.02050000 -1.95383333 0.02 04/14/2014,16:35:42 1397493342.000000 EX1402L3 53186 -0.01483333 -1.95983333 0.02 04/14/2014,16:35:48 1397493348.000000 EX1402L3 53187 -0.01133333 -1.95816667 0.02 04/14/2014,16:35:48 1397493348.000000 EX1402L3 53188 -0.01383333 -1.96133333 0.02 04/14/2014,16:35:54 1397493354.000000 EX1402L3 53189 -0.01433333 -1.96066667 0.02 04/14/2014,16:35:54 1397493354.000000 EX1402L3 53190 -0.01533333 -1.96866667 0.02 04/14/2014,16:36:00 1397493360.000000 EX1402L3 53191 -0.01366667 -1.96916667 0.02 04/14/2014,16:36:00 1397493360.000000 EX1402L3 53192 -0.00816667 -1.97683333 0.02 04/14/2014,16:36:06 1397493366.000000 EX1402L3 53193 -0.00600000 -1.97450000 0.02 04/14/2014,16:36:06 1397493366.000000 EX1402L3 53194 -0.00750000 -1.97966667 0.02 04/14/2014,16:36:18 1397493378.000000 EX1402L3 53195 -0.01100000 -1.97450000 0.02 04/14/2014,16:36:18 1397493378.000000 EX1402L3 53196 -0.00733333 -1.99433333 0.02 04/14/2014,16:36:24 1397493384.000000 EX1402L3 53197 -0.01083333 -1.99250000 0.02 04/14/2014,16:36:24 1397493384.000000 EX1402L3 53198 -0.00450000 -2.00483333 0.02 04/14/2014,16:36:30 1397493390.000000 EX1402L3 53199 -0.00950000 -2.00150000 0.02 04/14/2014,16:36:30 1397493390.000000 EX1402L3 53200 -0.01516667 -1.99483333 0.02 04/14/2014,16:36:36 1397493396.000000 EX1402L3 53201 -0.02050000 -1.99283333 0.02 04/14/2014,16:36:36 1397493396.000000 EX1402L3 53202 -0.01200000 -1.98283333 0.02 04/14/2014,16:36:42 1397493402.000000 EX1402L3 53203 -0.00850000 -1.97266667 0.02 04/14/2014,16:36:48 1397493408.000000 EX1402L3 53204 -0.01033333 -1.97483333 0.02 04/14/2014,16:36:48 1397493408.000000 EX1402L3 53205 -0.01616667 -1.96966667 0.02 04/14/2014,16:36:54 1397493414.000000 EX1402L3 53206 -0.01400000 -1.97133333 0.02 04/14/2014,16:36:54 1397493414.000000 EX1402L3 53207 -0.02050000 -1.96566667 0.02 04/14/2014,16:37:00 1397493420.000000 EX1402L3 53208 -0.00983333 -1.96150000 0.02 04/14/2014,16:37:06 1397493426.000000 EX1402L3 53209 -0.01483333 -1.95833333 0.02 04/14/2014,16:37:06 1397493426.000000 EX1402L3 53210 -1.66316667 -1.96250000 0.02 04/14/2014,16:37:12 1397493432.000000 EX1402L3 53211 -0.00216667 -1.95883333 0.02 04/14/2014,16:37:12 1397493432.000000 EX1402L3 53212 -1.66433333 -1.96083333 0.02 04/14/2014,16:37:18 1397493438.000000 EX1402L3 53213 -0.00233333 -1.95933333 0.02 04/14/2014,16:37:18 1397493438.000000 EX1402L3 53214 -1.66066667 -1.95266667 0.02 04/14/2014,16:37:24 1397493444.000000 EX1402L3 53215 -1.66500000 -1.95100000 0.02 04/14/2014,16:37:24 1397493444.000000 EX1402L3 53216 -0.02050000 -1.93416667 0.02 04/14/2014,16:37:48 1397493468.000000 EX1402L3 53217 -0.00550000 -1.92966667 0.02 04/14/2014,16:37:54 1397493474.000000 EX1402L3 53218 -0.00466667 -1.93183333 0.02 04/14/2014,16:37:54 1397493474.000000 EX1402L3 53219 -1.66533333 -1.93633333 0.02 04/14/2014,16:38:00 1397493480.000000 EX1402L3 53220 -1.66133333 -1.93866667 0.02 04/14/2014,16:38:00 1397493480.000000 EX1402L3 53221 -0.01350000 -1.94050000 0.02 04/14/2014,16:38:06 1397493486.000000 EX1402L3 53222 -0.00616667 -1.94383333 0.02 04/14/2014,16:38:06 1397493486.000000 EX1402L3 53223 -0.01316667 -1.95050000 0.02 04/14/2014,16:38:12 1397493492.000000 EX1402L3 53224 -0.00750000 -1.95266667 0.02 04/14/2014,16:38:12 1397493492.000000 EX1402L3 53225 -0.02016667 -1.95666667 0.02 04/14/2014,16:38:18 1397493498.000000 EX1402L3 53226 -0.02116667 -1.96116667 0.02 04/14/2014,16:38:30 1397493510.000000 EX1402L3 53227 -0.02400000 -1.96033333 0.02 04/14/2014,16:38:30 1397493510.000000 EX1402L3 53228 -0.00400000 -1.96650000 0.02 04/14/2014,16:38:36 1397493516.000000 EX1402L3 53229 -0.00700000 -1.96366667 0.02 04/14/2014,16:38:36 1397493516.000000 EX1402L3 53230 -0.00400000 -1.97250000 0.02 04/14/2014,16:38:42 1397493522.000000 EX1402L3 53231 -0.00516667 -1.97133333 0.02 04/14/2014,16:38:42 1397493522.000000 EX1402L3 53232 -0.00866667 -1.97350000 0.02 04/14/2014,16:38:48 1397493528.000000 EX1402L3 53233 -0.00683333 -1.97266667 0.02 04/14/2014,16:38:48 1397493528.000000 EX1402L3 53234 -0.01133333 -1.96600000 0.02 04/14/2014,16:38:54 1397493534.000000 EX1402L3 53235 -0.00633333 -1.95683333 0.02 04/14/2014,16:39:00 1397493540.000000 EX1402L3 53236 -1.65650000 -1.96516667 0.02 04/14/2014,16:40:06 1397493606.000000 EX1402L3 53237 -1.66533333 -1.95966667 0.02 04/14/2014,16:40:12 1397493612.000000 EX1402L3 53238 -1.66366667 -1.96083333 0.02 04/14/2014,16:40:12 1397493612.000000 EX1402L3 53239 -0.01350000 -1.95716667 0.02 04/14/2014,16:40:18 1397493618.000000 EX1402L3 53240 -0.00633333 -1.96016667 0.02 04/14/2014,16:40:18 1397493618.000000 EX1402L3 53241 -0.01616667 -1.95800000 0.02 04/14/2014,16:40:24 1397493624.000000 EX1402L3 53242 -0.01183333 -1.96150000 0.02 04/14/2014,16:40:24 1397493624.000000 EX1402L3 53243 -0.01066667 -1.96583333 0.02 04/14/2014,16:40:30 1397493630.000000 EX1402L3 53244 -0.00833333 -1.96900000 0.02 04/14/2014,16:40:30 1397493630.000000 EX1402L3 53245 -0.01783333 -1.96983333 0.02 04/14/2014,16:40:36 1397493636.000000 EX1402L3 53246 -0.01283333 -1.97100000 0.02 04/14/2014,16:40:36 1397493636.000000 EX1402L3 53247 -0.02200000 -1.96850000 0.02 04/14/2014,16:40:42 1397493642.000000 EX1402L3 53248 -0.02350000 -1.96783333 0.02 04/14/2014,16:40:42 1397493642.000000 EX1402L3 53249 -0.01500000 -1.96550000 0.02 04/14/2014,16:40:48 1397493648.000000 EX1402L3 53250 -0.00066667 -1.97116667 0.02 04/14/2014,16:40:54 1397493654.000000 EX1402L3 53251 -0.00600000 -1.97033333 0.02 04/14/2014,16:40:54 1397493654.000000 EX1402L3 53252 -0.00966667 -1.97583333 0.02 04/14/2014,16:41:00 1397493660.000000 EX1402L3 53253 -0.00650000 -1.97483333 0.02 04/14/2014,16:41:06 1397493666.000000 EX1402L3 53254 -0.01300000 -1.97066667 0.02 04/14/2014,16:41:12 1397493672.000000 EX1402L3 53255 -0.01166667 -1.97116667 0.02 04/14/2014,16:41:12 1397493672.000000 EX1402L3 53256 -0.01700000 -1.96866667 0.02 04/14/2014,16:41:18 1397493678.000000 EX1402L3 53257 -0.02866667 -1.96466667 0.02 04/14/2014,16:41:24 1397493684.000000 EX1402L3 53258 -0.00666667 -1.96083333 0.02 04/14/2014,16:41:30 1397493690.000000 EX1402L3 53259 -0.01450000 -1.95816667 0.02 04/14/2014,16:41:30 1397493690.000000 EX1402L3 53260 -0.01766667 -1.96033333 0.02 04/14/2014,16:41:36 1397493696.000000 EX1402L3 53261 -0.01833333 -1.96650000 0.02 04/14/2014,16:41:42 1397493702.000000 EX1402L3 53262 -0.02250000 -1.96366667 0.02 04/14/2014,16:41:42 1397493702.000000 EX1402L3 53263 -0.00950000 -1.97050000 0.02 04/14/2014,16:41:48 1397493708.000000 EX1402L3 53264 -0.01633333 -1.96900000 0.02 04/14/2014,16:41:48 1397493708.000000 EX1402L3 53265 -0.00333333 -1.97166667 0.02 04/14/2014,16:41:54 1397493714.000000 EX1402L3 53266 -0.00583333 -1.97350000 0.02 04/14/2014,16:42:00 1397493720.000000 EX1402L3 53267 -0.00783333 -1.98000000 0.02 04/14/2014,16:42:06 1397493726.000000 EX1402L3 53268 -0.00416667 -1.97966667 0.02 04/14/2014,16:42:06 1397493726.000000 EX1402L3 53269 -0.00533333 -1.98233333 0.02 04/14/2014,16:42:12 1397493732.000000 EX1402L3 53270 -0.00616667 -1.98150000 0.02 04/14/2014,16:42:12 1397493732.000000 EX1402L3 53271 -0.00750000 -1.97250000 0.02 04/14/2014,16:42:18 1397493738.000000 EX1402L3 53272 -0.00116667 -1.96766667 0.02 04/14/2014,16:42:24 1397493744.000000 EX1402L3 53273 -1.66233333 -1.96950000 0.02 04/14/2014,16:42:24 1397493744.000000 EX1402L3 53274 -0.02616667 -1.96433333 0.02 04/14/2014,16:43:00 1397493780.000000 EX1402L3 53275 -0.02800000 -1.96250000 0.02 04/14/2014,16:43:00 1397493780.000000 EX1402L3 53276 -1.66300000 -1.97166667 0.02 04/14/2014,16:43:18 1397493798.000000 EX1402L3 53277 -1.66633333 -1.97016667 0.02 04/14/2014,16:43:18 1397493798.000000 EX1402L3 53278 -0.00450000 -1.94500000 0.02 04/14/2014,16:43:54 1397493834.000000 EX1402L3 53279 -1.66600000 -1.93216667 0.02 04/14/2014,16:44:00 1397493840.000000 EX1402L3 53280 -0.00300000 -1.92800000 0.02 04/14/2014,16:44:06 1397493846.000000 EX1402L3 53281 -0.00866667 -1.93383333 0.02 04/14/2014,16:44:12 1397493852.000000 EX1402L3 53282 -0.00650000 -1.93483333 0.02 04/14/2014,16:44:12 1397493852.000000 EX1402L3 53283 -0.02083333 -1.94466667 0.02 04/14/2014,16:44:18 1397493858.000000 EX1402L3 53284 -0.01866667 -1.94850000 0.02 04/14/2014,16:44:18 1397493858.000000 EX1402L3 53285 -0.00550000 -1.95116667 0.02 04/14/2014,16:44:24 1397493864.000000 EX1402L3 53286 -0.00150000 -1.95466667 0.02 04/14/2014,16:44:24 1397493864.000000 EX1402L3 53287 -0.00983333 -1.95683333 0.02 04/14/2014,16:44:30 1397493870.000000 EX1402L3 53288 -0.00516667 -1.95916667 0.02 04/14/2014,16:44:30 1397493870.000000 EX1402L3 53289 -0.01616667 -1.97016667 0.02 04/14/2014,16:44:36 1397493876.000000 EX1402L3 53290 -0.00216667 -1.98083333 0.02 04/14/2014,16:44:42 1397493882.000000 EX1402L3 53291 -0.00316667 -1.98150000 0.02 04/14/2014,16:44:42 1397493882.000000 EX1402L3 53292 -1.65233333 -1.98066667 0.02 04/14/2014,16:44:48 1397493888.000000 EX1402L3 53293 -0.01700000 -1.97916667 0.02 04/14/2014,16:45:42 1397493942.000000 EX1402L3 53294 -0.01000000 -1.98300000 0.02 04/14/2014,16:45:42 1397493942.000000 EX1402L3 53295 -0.01733333 -1.97716667 0.02 04/14/2014,16:45:48 1397493948.000000 EX1402L3 53296 -0.00800000 -1.97983333 0.02 04/14/2014,16:45:48 1397493948.000000 EX1402L3 53297 -0.01716667 -1.96966667 0.02 04/14/2014,16:45:54 1397493954.000000 EX1402L3 53298 -0.01216667 -1.97033333 0.02 04/14/2014,16:45:54 1397493954.000000 EX1402L3 53299 -0.01716667 -1.96200000 0.02 04/14/2014,16:46:00 1397493960.000000 EX1402L3 53300 -0.01266667 -1.96100000 0.02 04/14/2014,16:46:06 1397493966.000000 EX1402L3 53301 -0.01350000 -1.96483333 0.02 04/14/2014,16:46:06 1397493966.000000 EX1402L3 53302 -0.00950000 -1.96716667 0.02 04/14/2014,16:46:12 1397493972.000000 EX1402L3 53303 -0.02350000 -1.96600000 0.02 04/14/2014,16:46:18 1397493978.000000 EX1402L3 53304 -0.02616667 -1.96483333 0.02 04/14/2014,16:46:24 1397493984.000000 EX1402L3 53305 -0.02733333 -1.96350000 0.02 04/14/2014,16:46:24 1397493984.000000 EX1402L3 53306 -0.01416667 -1.96033333 0.02 04/14/2014,16:46:30 1397493990.000000 EX1402L3 53307 -0.01850000 -1.95933333 0.02 04/14/2014,16:46:30 1397493990.000000 EX1402L3 53308 -0.01333333 -1.95483333 0.02 04/14/2014,16:46:36 1397493996.000000 EX1402L3 53309 -0.02066667 -1.95250000 0.02 04/14/2014,16:46:42 1397494002.000000 EX1402L3 53310 -0.01266667 -1.95666667 0.02 04/14/2014,16:46:48 1397494008.000000 EX1402L3 53311 -1.66283333 -1.95900000 0.02 04/14/2014,16:46:54 1397494014.000000 EX1402L3 53312 -0.02000000 -1.94883333 0.02 04/14/2014,16:47:30 1397494050.000000 EX1402L3 53313 -0.02516667 -1.94666667 0.02 04/14/2014,16:47:30 1397494050.000000 EX1402L3 53314 -0.00900000 -1.95066667 0.02 04/14/2014,16:47:36 1397494056.000000 EX1402L3 53315 -0.00700000 -1.95700000 0.02 04/14/2014,16:47:42 1397494062.000000 EX1402L3 53316 -0.01500000 -1.96183333 0.02 04/14/2014,16:47:48 1397494068.000000 EX1402L3 53317 -0.01250000 -1.96216667 0.02 04/14/2014,16:47:48 1397494068.000000 EX1402L3 53318 -0.02166667 -1.96550000 0.02 04/14/2014,16:47:54 1397494074.000000 EX1402L3 53319 -0.01133333 -1.96816667 0.02 04/14/2014,16:48:00 1397494080.000000 EX1402L3 53320 -0.00933333 -1.97033333 0.02 04/14/2014,16:48:00 1397494080.000000 EX1402L3 53321 -0.00866667 -1.97566667 0.02 04/14/2014,16:48:06 1397494086.000000 EX1402L3 53322 -0.00500000 -1.97883333 0.02 04/14/2014,16:48:06 1397494086.000000 EX1402L3 53323 -0.02066667 -1.97766667 0.02 04/14/2014,16:48:12 1397494092.000000 EX1402L3 53324 -0.01533333 -1.97883333 0.02 04/14/2014,16:48:12 1397494092.000000 EX1402L3 53325 -0.01866667 -1.97333333 0.02 04/14/2014,16:48:18 1397494098.000000 EX1402L3 53326 -0.00416667 -1.97033333 0.02 04/14/2014,16:48:24 1397494104.000000 EX1402L3 53327 -0.00850000 -1.96950000 0.02 04/14/2014,16:48:24 1397494104.000000 EX1402L3 53328 -1.66533333 -1.97016667 0.02 04/14/2014,16:48:30 1397494110.000000 EX1402L3 53329 -0.00083333 -1.97083333 0.02 04/14/2014,16:48:36 1397494116.000000 EX1402L3 53330 -0.00116667 -1.97133333 0.02 04/14/2014,16:48:36 1397494116.000000 EX1402L3 53331 -0.00966667 -1.96850000 0.02 04/14/2014,16:48:42 1397494122.000000 EX1402L3 53332 -0.01116667 -1.96933333 0.02 04/14/2014,16:48:42 1397494122.000000 EX1402L3 53333 -0.00883333 -1.96866667 0.02 04/14/2014,16:48:48 1397494128.000000 EX1402L3 53334 -0.01133333 -1.96933333 0.02 04/14/2014,16:48:48 1397494128.000000 EX1402L3 53335 -0.00316667 -1.96183333 0.02 04/14/2014,16:48:54 1397494134.000000 EX1402L3 53336 -0.01066667 -1.95716667 0.02 04/14/2014,16:49:00 1397494140.000000 EX1402L3 53337 -0.00933333 -1.95666667 0.02 04/14/2014,16:49:00 1397494140.000000 EX1402L3 53338 -0.01316667 -1.95983333 0.02 04/14/2014,16:49:06 1397494146.000000 EX1402L3 53339 -0.01266667 -1.95833333 0.02 04/14/2014,16:49:06 1397494146.000000 EX1402L3 53340 -0.01066667 -1.96483333 0.02 04/14/2014,16:49:12 1397494152.000000 EX1402L3 53341 -0.01750000 -1.96316667 0.02 04/14/2014,16:49:12 1397494152.000000 EX1402L3 53342 -0.00200000 -1.96066667 0.02 04/14/2014,16:49:18 1397494158.000000 EX1402L3 53343 -0.01033333 -1.96233333 0.02 04/14/2014,16:49:24 1397494164.000000 EX1402L3 53344 -0.01383333 -1.96000000 0.02 04/14/2014,16:49:30 1397494170.000000 EX1402L3 53345 -0.01233333 -1.95966667 0.02 04/14/2014,16:49:30 1397494170.000000 EX1402L3 53346 -0.00566667 -1.95766667 0.02 04/14/2014,16:49:36 1397494176.000000 EX1402L3 53347 -1.66533333 -1.95616667 0.02 04/14/2014,16:49:42 1397494182.000000 EX1402L3 53348 -0.01416667 -1.94566667 0.02 04/14/2014,16:50:30 1397494230.000000 EX1402L3 53349 -1.66633333 -1.95150000 0.02 04/14/2014,16:50:36 1397494236.000000 EX1402L3 53350 -0.00283333 -1.94950000 0.02 04/14/2014,16:50:36 1397494236.000000 EX1402L3 53351 -1.66400000 -1.95116667 0.02 04/14/2014,16:50:42 1397494242.000000 EX1402L3 53352 -0.00983333 -1.94700000 0.02 04/14/2014,16:50:48 1397494248.000000 EX1402L3 53353 -0.00733333 -1.94766667 0.02 04/14/2014,16:50:48 1397494248.000000 EX1402L3 53354 -0.02183333 -1.95850000 0.02 04/14/2014,16:50:54 1397494254.000000 EX1402L3 53355 -0.01266667 -1.96666667 0.02 04/14/2014,16:51:00 1397494260.000000 EX1402L3 53356 -0.01633333 -1.96500000 0.02 04/14/2014,16:51:00 1397494260.000000 EX1402L3 53357 -0.00433333 -1.95966667 0.02 04/14/2014,16:51:12 1397494272.000000 EX1402L3 53358 -0.00233333 -1.96083333 0.02 04/14/2014,16:51:12 1397494272.000000 EX1402L3 53359 -0.00650000 -1.96400000 0.02 04/14/2014,16:51:18 1397494278.000000 EX1402L3 53360 -0.00016667 -1.96850000 0.02 04/14/2014,16:51:24 1397494284.000000 EX1402L3 53361 -0.01466667 -1.95616667 0.02 04/14/2014,16:51:36 1397494296.000000 EX1402L3 53362 -0.01083333 -1.95483333 0.02 04/14/2014,16:51:36 1397494296.000000 EX1402L3 53363 -0.01916667 -1.94883333 0.02 04/14/2014,16:51:42 1397494302.000000 EX1402L3 53364 -0.01450000 -1.95116667 0.02 04/14/2014,16:51:48 1397494308.000000 EX1402L3 53365 -0.01066667 -1.96500000 0.02 04/14/2014,16:51:54 1397494314.000000 EX1402L3 53366 -0.00916667 -1.97783333 0.02 04/14/2014,16:52:00 1397494320.000000 EX1402L3 53367 -0.01083333 -1.97583333 0.02 04/14/2014,16:52:00 1397494320.000000 EX1402L3 53368 -0.00033333 -1.97666667 0.02 04/14/2014,16:52:06 1397494326.000000 EX1402L3 53369 -0.00550000 -1.97500000 0.02 04/14/2014,16:52:06 1397494326.000000 EX1402L3 53370 -1.66566667 -1.98016667 0.02 04/14/2014,16:52:12 1397494332.000000 EX1402L3 53371 -0.00250000 -1.98433333 0.02 04/14/2014,16:52:18 1397494338.000000 EX1402L3 53372 -0.00000000 -1.98650000 0.02 04/14/2014,16:52:24 1397494344.000000 EX1402L3 53373 -1.66466667 -1.98700000 0.02 04/14/2014,16:52:24 1397494344.000000 EX1402L3 53374 -0.01600000 -1.95383333 0.02 04/14/2014,16:52:48 1397494368.000000 EX1402L3 53375 -1.66533333 -1.94483333 0.02 04/14/2014,16:52:54 1397494374.000000 EX1402L3 53376 -0.00183333 -1.94283333 0.02 04/14/2014,16:52:54 1397494374.000000 EX1402L3 53377 -1.66533333 -1.94050000 0.02 04/14/2014,16:53:00 1397494380.000000 EX1402L3 53378 -0.00500000 -1.94200000 0.02 04/14/2014,16:53:24 1397494404.000000 EX1402L3 53379 -0.00950000 -1.93966667 0.02 04/14/2014,16:53:24 1397494404.000000 EX1402L3 53380 -0.00350000 -1.94933333 0.02 04/14/2014,16:53:30 1397494410.000000 EX1402L3 53381 -0.00733333 -1.94800000 0.02 04/14/2014,16:53:30 1397494410.000000 EX1402L3 53382 -0.00933333 -1.94683333 0.02 04/14/2014,16:53:36 1397494416.000000 EX1402L3 53383 -0.01233333 -1.94966667 0.02 04/14/2014,16:53:42 1397494422.000000 EX1402L3 53384 -0.01316667 -1.94833333 0.02 04/14/2014,16:53:42 1397494422.000000 EX1402L3 53385 -0.01550000 -1.95516667 0.02 04/14/2014,16:53:48 1397494428.000000 EX1402L3 53386 -0.02066667 -1.95416667 0.02 04/14/2014,16:53:48 1397494428.000000 EX1402L3 53387 -0.01000000 -1.96416667 0.02 04/14/2014,16:53:54 1397494434.000000 EX1402L3 53388 -0.01366667 -1.96533333 0.02 04/14/2014,16:53:54 1397494434.000000 EX1402L3 53389 -0.00166667 -1.97083333 0.02 04/14/2014,16:54:00 1397494440.000000 EX1402L3 53390 -0.00016667 -1.97150000 0.02 04/14/2014,16:54:00 1397494440.000000 EX1402L3 53391 -0.00550000 -1.96783333 0.02 04/14/2014,16:54:06 1397494446.000000 EX1402L3 53392 -0.00100000 -1.96966667 0.02 04/14/2014,16:54:06 1397494446.000000 EX1402L3 53393 -0.00750000 -1.96400000 0.02 04/14/2014,16:54:12 1397494452.000000 EX1402L3 53394 -0.00383333 -1.96633333 0.02 04/14/2014,16:54:12 1397494452.000000 EX1402L3 53395 -0.00550000 -1.95916667 0.02 04/14/2014,16:54:18 1397494458.000000 EX1402L3 53396 -0.00216667 -1.94766667 0.02 04/14/2014,16:54:24 1397494464.000000 EX1402L3 53397 -1.66416667 -1.94050000 0.02 04/14/2014,16:54:30 1397494470.000000 EX1402L3 53398 -1.66550000 -1.93716667 0.02 04/14/2014,16:54:30 1397494470.000000 EX1402L3 53399 -0.01433333 -1.95733333 0.02 04/14/2014,16:55:00 1397494500.000000 EX1402L3 53400 -1.66483333 -1.96366667 0.02 04/14/2014,16:55:06 1397494506.000000 EX1402L3 53401 -0.01366667 -1.94933333 0.02 04/14/2014,16:55:36 1397494536.000000 EX1402L3 53402 -1.66566667 -1.95300000 0.02 04/14/2014,16:55:42 1397494542.000000 EX1402L3 53403 -0.01033333 -1.94916667 0.02 04/14/2014,16:56:00 1397494560.000000 EX1402L3 53404 -0.00066667 -1.94833333 0.02 04/14/2014,16:56:06 1397494566.000000 EX1402L3 53405 -0.00183333 -1.95083333 0.02 04/14/2014,16:56:06 1397494566.000000 EX1402L3 53406 -1.66383333 -1.94733333 0.02 04/14/2014,16:56:12 1397494572.000000 EX1402L3 53407 -1.66116667 -1.94850000 0.02 04/14/2014,16:56:12 1397494572.000000 EX1402L3 53408 -0.01116667 -1.95266667 0.02 04/14/2014,16:56:18 1397494578.000000 EX1402L3 53409 -0.00883333 -1.95516667 0.02 04/14/2014,16:56:18 1397494578.000000 EX1402L3 53410 -0.01633333 -1.97516667 0.02 04/14/2014,16:56:24 1397494584.000000 EX1402L3 53411 -0.01283333 -1.97900000 0.02 04/14/2014,16:56:24 1397494584.000000 EX1402L3 53412 -0.00283333 -1.99966667 0.02 04/14/2014,16:56:30 1397494590.000000 EX1402L3 53413 -0.00466667 -2.00183333 0.02 04/14/2014,16:56:30 1397494590.000000 EX1402L3 53414 -1.65333333 -2.01066667 0.02 04/14/2014,16:56:36 1397494596.000000 EX1402L3 53415 -1.66250000 -2.00716667 0.02 04/14/2014,16:56:42 1397494602.000000 EX1402L3 53416 -1.65766667 -2.01183333 0.02 04/14/2014,16:56:42 1397494602.000000 EX1402L3 53417 -0.00500000 -2.01433333 0.02 04/14/2014,16:56:48 1397494608.000000 EX1402L3 53418 -1.66216667 -2.02083333 0.02 04/14/2014,16:56:48 1397494608.000000 EX1402L3 53419 -0.01050000 -2.04800000 0.02 04/14/2014,16:57:00 1397494620.000000 EX1402L3 53420 -0.00833333 -2.04966667 0.02 04/14/2014,16:57:00 1397494620.000000 EX1402L3 53421 -0.00416667 -2.03850000 0.02 04/14/2014,16:57:06 1397494626.000000 EX1402L3 53422 -1.66566667 -2.01666667 0.02 04/14/2014,16:57:12 1397494632.000000 EX1402L3 53423 -0.01366667 -2.02433333 0.02 04/14/2014,16:57:18 1397494638.000000 EX1402L3 53424 -0.00683333 -2.02866667 0.02 04/14/2014,16:57:24 1397494644.000000 EX1402L3 53425 -0.01033333 -2.02083333 0.02 04/14/2014,16:57:30 1397494650.000000 EX1402L3 53426 -0.00650000 -2.01866667 0.02 04/14/2014,16:57:30 1397494650.000000 EX1402L3 53427 -0.01233333 -2.01083333 0.02 04/14/2014,16:57:36 1397494656.000000 EX1402L3 53428 -0.01083333 -2.00883333 0.02 04/14/2014,16:57:36 1397494656.000000 EX1402L3 53429 -0.00766667 -2.00783333 0.02 04/14/2014,16:57:42 1397494662.000000 EX1402L3 53430 -0.00133333 -2.01283333 0.02 04/14/2014,16:57:48 1397494668.000000 EX1402L3 53431 -0.01383333 -2.01133333 0.02 04/14/2014,16:57:54 1397494674.000000 EX1402L3 53432 -0.00916667 -2.01000000 0.02 04/14/2014,16:57:54 1397494674.000000 EX1402L3 53433 -0.02033333 -2.00283333 0.02 04/14/2014,16:58:00 1397494680.000000 EX1402L3 53434 -0.01966667 -2.00300000 0.02 04/14/2014,16:58:00 1397494680.000000 EX1402L3 53435 -0.01833333 -2.00800000 0.02 04/14/2014,16:58:06 1397494686.000000 EX1402L3 53436 -0.02150000 -2.00966667 0.02 04/14/2014,16:58:06 1397494686.000000 EX1402L3 53437 -0.01250000 -2.01733333 0.02 04/14/2014,16:58:12 1397494692.000000 EX1402L3 53438 -0.00883333 -2.01683333 0.02 04/14/2014,16:58:12 1397494692.000000 EX1402L3 53439 -0.01050000 -2.00700000 0.02 04/14/2014,16:58:18 1397494698.000000 EX1402L3 53440 -0.00600000 -2.00216667 0.02 04/14/2014,16:58:24 1397494704.000000 EX1402L3 53441 -0.01150000 -1.99883333 0.02 04/14/2014,16:58:24 1397494704.000000 EX1402L3 53442 -0.00166667 -2.00583333 0.02 04/14/2014,16:58:30 1397494710.000000 EX1402L3 53443 -0.00766667 -2.00666667 0.02 04/14/2014,16:58:30 1397494710.000000 EX1402L3 53444 -0.00616667 -2.02216667 0.02 04/14/2014,16:58:36 1397494716.000000 EX1402L3 53445 -0.01066667 -2.02683333 0.02 04/14/2014,16:58:42 1397494722.000000 EX1402L3 53446 -0.01283333 -2.02600000 0.02 04/14/2014,16:58:48 1397494728.000000 EX1402L3 53447 -0.01050000 -2.02450000 0.02 04/14/2014,16:58:48 1397494728.000000 EX1402L3 53448 -0.00233333 -2.02500000 0.02 04/14/2014,16:58:54 1397494734.000000 EX1402L3 53449 -0.00650000 -2.02266667 0.02 04/14/2014,16:59:00 1397494740.000000 EX1402L3 53450 -0.01100000 -2.00866667 0.02 04/14/2014,16:59:06 1397494746.000000 EX1402L3 53451 -0.00383333 -1.99783333 0.02 04/14/2014,16:59:12 1397494752.000000 EX1402L3 53452 -0.00400000 -1.99050000 0.02 04/14/2014,16:59:18 1397494758.000000 EX1402L3 53453 -0.00150000 -1.99183333 0.02 04/14/2014,16:59:18 1397494758.000000 EX1402L3 53454 -0.00816667 -1.99450000 0.02 04/14/2014,16:59:24 1397494764.000000 EX1402L3 53455 -0.00566667 -1.99800000 0.02 04/14/2014,16:59:24 1397494764.000000 EX1402L3 53456 -0.00466667 -2.00383333 0.02 04/14/2014,16:59:30 1397494770.000000 EX1402L3 53457 -0.00383333 -2.00466667 0.02 04/14/2014,16:59:30 1397494770.000000 EX1402L3 53458 -0.01083333 -1.99933333 0.02 04/14/2014,16:59:42 1397494782.000000 EX1402L3 53459 -0.00416667 -2.00050000 0.02 04/14/2014,16:59:42 1397494782.000000 EX1402L3 53460 -0.01766667 -1.99616667 0.02 04/14/2014,16:59:48 1397494788.000000 EX1402L3 53461 -0.01300000 -1.99700000 0.02 04/14/2014,16:59:48 1397494788.000000 EX1402L3 53462 -0.02066667 -2.00066667 0.02 04/14/2014,16:59:54 1397494794.000000 EX1402L3 53463 -0.01866667 -2.00166667 0.02 04/14/2014,16:59:54 1397494794.000000 EX1402L3 53464 -0.01700000 -2.00633333 0.02 04/14/2014,17:00:00 1397494800.000000 EX1402L3 53465 -0.01300000 -2.01266667 0.02 04/14/2014,17:00:06 1397494806.000000 EX1402L3 53466 -0.01966667 -2.01366667 0.02 04/14/2014,17:00:18 1397494818.000000 EX1402L3 53467 -0.01616667 -2.01083333 0.02 04/14/2014,17:00:24 1397494824.000000 EX1402L3 53468 -0.00733333 -2.01583333 0.02 04/14/2014,17:00:30 1397494830.000000 EX1402L3 53469 -0.00666667 -2.01800000 0.02 04/14/2014,17:00:30 1397494830.000000 EX1402L3 53470 -0.00400000 -2.02183333 0.02 04/14/2014,17:00:36 1397494836.000000 EX1402L3 53471 -0.00800000 -2.01716667 0.02 04/14/2014,17:00:42 1397494842.000000 EX1402L3 53472 -0.00000000 -2.02050000 0.02 04/14/2014,17:00:42 1397494842.000000 EX1402L3 53473 -0.01566667 -2.01466667 0.02 04/14/2014,17:00:48 1397494848.000000 EX1402L3 53474 -0.01033333 -2.01700000 0.02 04/14/2014,17:00:48 1397494848.000000 EX1402L3 53475 -0.02200000 -2.01883333 0.02 04/14/2014,17:00:54 1397494854.000000 EX1402L3 53476 -0.02316667 -2.02100000 0.02 04/14/2014,17:00:54 1397494854.000000 EX1402L3 53477 -0.01933333 -2.01700000 0.02 04/14/2014,17:01:00 1397494860.000000 EX1402L3 53478 -0.02083333 -2.01533333 0.02 04/14/2014,17:01:00 1397494860.000000 EX1402L3 53479 -0.01833333 -2.01816667 0.02 04/14/2014,17:01:06 1397494866.000000 EX1402L3 53480 -0.02116667 -2.01950000 0.02 04/14/2014,17:01:06 1397494866.000000 EX1402L3 53481 -0.00900000 -2.02933333 0.02 04/14/2014,17:01:12 1397494872.000000 EX1402L3 53482 -0.01300000 -2.02816667 0.02 04/14/2014,17:01:12 1397494872.000000 EX1402L3 53483 -0.00800000 -2.02700000 0.02 04/14/2014,17:01:18 1397494878.000000 EX1402L3 53484 -0.00483333 -2.02016667 0.02 04/14/2014,17:01:24 1397494884.000000 EX1402L3 53485 -0.00550000 -2.01700000 0.02 04/14/2014,17:01:24 1397494884.000000 EX1402L3 53486 -0.01116667 -2.01466667 0.02 04/14/2014,17:01:30 1397494890.000000 EX1402L3 53487 -0.01000000 -2.01200000 0.02 04/14/2014,17:01:30 1397494890.000000 EX1402L3 53488 -0.01333333 -2.02016667 0.02 04/14/2014,17:01:36 1397494896.000000 EX1402L3 53489 -0.01416667 -2.01883333 0.02 04/14/2014,17:01:42 1397494902.000000 EX1402L3 53490 -0.01016667 -2.00616667 0.02 04/14/2014,17:01:48 1397494908.000000 EX1402L3 53491 -0.01166667 -1.99350000 0.02 04/14/2014,17:01:54 1397494914.000000 EX1402L3 53492 -0.01233333 -1.99933333 0.02 04/14/2014,17:02:00 1397494920.000000 EX1402L3 53493 -0.01166667 -2.00250000 0.02 04/14/2014,17:02:00 1397494920.000000 EX1402L3 53494 -0.01333333 -2.01550000 0.02 04/14/2014,17:02:12 1397494932.000000 EX1402L3 53495 -0.00866667 -2.01033333 0.02 04/14/2014,17:02:18 1397494938.000000 EX1402L3 53496 -0.01316667 -2.01000000 0.02 04/14/2014,17:02:18 1397494938.000000 EX1402L3 53497 -0.00783333 -2.00883333 0.02 04/14/2014,17:02:24 1397494944.000000 EX1402L3 53498 -0.01616667 -2.01466667 0.02 04/14/2014,17:02:30 1397494950.000000 EX1402L3 53499 -0.00800000 -2.01700000 0.02 04/14/2014,17:02:30 1397494950.000000 EX1402L3 53500 -0.01816667 -2.01316667 0.02 04/14/2014,17:02:36 1397494956.000000 EX1402L3 53501 -0.01550000 -2.00750000 0.02 04/14/2014,17:02:42 1397494962.000000 EX1402L3 53502 -0.01466667 -2.01183333 0.02 04/14/2014,17:02:48 1397494968.000000 EX1402L3 53503 -0.01883333 -2.01083333 0.02 04/14/2014,17:02:48 1397494968.000000 EX1402L3 53504 -0.00383333 -2.01750000 0.02 04/14/2014,17:02:54 1397494974.000000 EX1402L3 53505 -0.00583333 -2.01016667 0.02 04/14/2014,17:03:00 1397494980.000000 EX1402L3 53506 -0.00783333 -2.00800000 0.02 04/14/2014,17:03:00 1397494980.000000 EX1402L3 53507 -0.00650000 -1.99783333 0.02 04/14/2014,17:03:06 1397494986.000000 EX1402L3 53508 -0.00816667 -1.99483333 0.02 04/14/2014,17:03:06 1397494986.000000 EX1402L3 53509 -0.00700000 -1.99533333 0.02 04/14/2014,17:03:12 1397494992.000000 EX1402L3 53510 -0.01350000 -1.99416667 0.02 04/14/2014,17:03:12 1397494992.000000 EX1402L3 53511 -0.00166667 -2.00800000 0.02 04/14/2014,17:03:18 1397494998.000000 EX1402L3 53512 -0.00216667 -2.01050000 0.02 04/14/2014,17:03:24 1397495004.000000 EX1402L3 53513 -0.01833333 -1.99550000 0.02 04/14/2014,17:03:30 1397495010.000000 EX1402L3 53514 -0.01083333 -1.99633333 0.02 04/14/2014,17:03:30 1397495010.000000 EX1402L3 53515 -0.02733333 -1.98566667 0.02 04/14/2014,17:03:36 1397495016.000000 EX1402L3 53516 -0.02350000 -1.98700000 0.02 04/14/2014,17:03:36 1397495016.000000 EX1402L3 53517 -0.01850000 -1.99350000 0.02 04/14/2014,17:03:42 1397495022.000000 EX1402L3 53518 -0.01900000 -1.99583333 0.02 04/14/2014,17:03:42 1397495022.000000 EX1402L3 53519 -0.01283333 -2.01116667 0.02 04/14/2014,17:03:48 1397495028.000000 EX1402L3 53520 -0.01183333 -2.01633333 0.02 04/14/2014,17:03:48 1397495028.000000 EX1402L3 53521 -0.00933333 -2.02766667 0.02 04/14/2014,17:03:54 1397495034.000000 EX1402L3 53522 -0.00700000 -2.03066667 0.02 04/14/2014,17:03:54 1397495034.000000 EX1402L3 53523 -0.01150000 -2.02866667 0.02 04/14/2014,17:04:00 1397495040.000000 EX1402L3 53524 -0.00816667 -2.02316667 0.02 04/14/2014,17:04:06 1397495046.000000 EX1402L3 53525 -0.01033333 -2.02183333 0.02 04/14/2014,17:04:06 1397495046.000000 EX1402L3 53526 -1.66633333 -2.02033333 0.02 04/14/2014,17:04:12 1397495052.000000 EX1402L3 53527 -0.02200000 -2.01783333 0.02 04/14/2014,17:04:24 1397495064.000000 EX1402L3 53528 -0.01833333 -2.02183333 0.02 04/14/2014,17:04:24 1397495064.000000 EX1402L3 53529 -0.01483333 -2.01883333 0.02 04/14/2014,17:04:30 1397495070.000000 EX1402L3 53530 -0.00466667 -2.01600000 0.02 04/14/2014,17:04:36 1397495076.000000 EX1402L3 53531 -0.00650000 -2.01516667 0.02 04/14/2014,17:04:36 1397495076.000000 EX1402L3 53532 -0.01033333 -2.00533333 0.02 04/14/2014,17:04:42 1397495082.000000 EX1402L3 53533 -0.01183333 -2.00416667 0.02 04/14/2014,17:04:42 1397495082.000000 EX1402L3 53534 -0.00700000 -2.00150000 0.02 04/14/2014,17:04:54 1397495094.000000 EX1402L3 53535 -0.00866667 -2.00300000 0.02 04/14/2014,17:04:54 1397495094.000000 EX1402L3 53536 -1.66433333 -2.00466667 0.02 04/14/2014,17:05:00 1397495100.000000 EX1402L3 53537 -0.00750000 -1.99266667 0.02 04/14/2014,17:05:12 1397495112.000000 EX1402L3 53538 -0.00566667 -1.99033333 0.02 04/14/2014,17:05:18 1397495118.000000 EX1402L3 53539 -0.00733333 -1.99516667 0.02 04/14/2014,17:05:24 1397495124.000000 EX1402L3 53540 -0.00866667 -1.99800000 0.02 04/14/2014,17:05:24 1397495124.000000 EX1402L3 53541 -0.00100000 -1.99916667 0.02 04/14/2014,17:05:30 1397495130.000000 EX1402L3 53542 -0.00000000 -1.99866667 0.02 04/14/2014,17:05:36 1397495136.000000 EX1402L3 53543 -1.66350000 -2.00050000 0.02 04/14/2014,17:05:36 1397495136.000000 EX1402L3 53544 -0.01300000 -2.00100000 0.02 04/14/2014,17:05:42 1397495142.000000 EX1402L3 53545 -0.00683333 -2.00366667 0.02 04/14/2014,17:05:42 1397495142.000000 EX1402L3 53546 -0.02400000 -2.01483333 0.02 04/14/2014,17:05:48 1397495148.000000 EX1402L3 53547 -0.02066667 -2.01933333 0.02 04/14/2014,17:05:48 1397495148.000000 EX1402L3 53548 -0.01900000 -2.02466667 0.02 04/14/2014,17:05:54 1397495154.000000 EX1402L3 53549 -0.01566667 -2.02750000 0.02 04/14/2014,17:05:54 1397495154.000000 EX1402L3 53550 -0.02066667 -2.02466667 0.02 04/14/2014,17:06:00 1397495160.000000 EX1402L3 53551 -0.01733333 -2.02516667 0.02 04/14/2014,17:06:00 1397495160.000000 EX1402L3 53552 -0.02466667 -2.02150000 0.02 04/14/2014,17:06:06 1397495166.000000 EX1402L3 53553 -0.02350000 -2.02000000 0.02 04/14/2014,17:06:06 1397495166.000000 EX1402L3 53554 -0.02500000 -2.02183333 0.02 04/14/2014,17:06:12 1397495172.000000 EX1402L3 53555 -0.02816667 -2.01950000 0.02 04/14/2014,17:06:12 1397495172.000000 EX1402L3 53556 -0.01916667 -2.02700000 0.02 04/14/2014,17:06:18 1397495178.000000 EX1402L3 53557 -0.02800000 -2.02116667 0.02 04/14/2014,17:06:18 1397495178.000000 EX1402L3 53558 -0.02233333 -2.01900000 0.02 04/14/2014,17:06:24 1397495184.000000 EX1402L3 53559 -0.02733333 -2.01766667 0.02 04/14/2014,17:06:24 1397495184.000000 EX1402L3 53560 -0.00666667 -2.01233333 0.02 04/14/2014,17:06:30 1397495190.000000 EX1402L3 53561 -0.00716667 -2.01433333 0.02 04/14/2014,17:06:30 1397495190.000000 EX1402L3 53562 -1.66383333 -2.00600000 0.02 04/14/2014,17:06:36 1397495196.000000 EX1402L3 53563 -0.01366667 -2.01200000 0.02 04/14/2014,17:06:54 1397495214.000000 EX1402L3 53564 -0.01900000 -2.00550000 0.02 04/14/2014,17:07:00 1397495220.000000 EX1402L3 53565 -0.01650000 -2.00633333 0.02 04/14/2014,17:07:00 1397495220.000000 EX1402L3 53566 -0.01333333 -2.00916667 0.02 04/14/2014,17:07:06 1397495226.000000 EX1402L3 53567 -0.01516667 -2.01683333 0.02 04/14/2014,17:07:12 1397495232.000000 EX1402L3 53568 -0.01466667 -2.01700000 0.02 04/14/2014,17:07:12 1397495232.000000 EX1402L3 53569 -0.03450000 -2.02250000 0.02 04/14/2014,17:07:18 1397495238.000000 EX1402L3 53570 -0.02950000 -2.02083333 0.02 04/14/2014,17:07:18 1397495238.000000 EX1402L3 53571 -0.03283333 -2.02483333 0.02 04/14/2014,17:07:24 1397495244.000000 EX1402L3 53572 -0.03566667 -2.02116667 0.02 04/14/2014,17:07:24 1397495244.000000 EX1402L3 53573 -0.01100000 -2.01800000 0.02 04/14/2014,17:07:30 1397495250.000000 EX1402L3 53574 -0.01883333 -2.01400000 0.02 04/14/2014,17:07:30 1397495250.000000 EX1402L3 53575 -0.00816667 -2.01233333 0.02 04/14/2014,17:07:36 1397495256.000000 EX1402L3 53576 -0.01750000 -2.01816667 0.02 04/14/2014,17:07:42 1397495262.000000 EX1402L3 53577 -0.02200000 -2.02316667 0.02 04/14/2014,17:07:48 1397495268.000000 EX1402L3 53578 -0.01933333 -2.02516667 0.02 04/14/2014,17:07:48 1397495268.000000 EX1402L3 53579 -0.01766667 -2.02416667 0.02 04/14/2014,17:07:54 1397495274.000000 EX1402L3 53580 -0.01833333 -2.02366667 0.02 04/14/2014,17:07:54 1397495274.000000 EX1402L3 53581 -0.01000000 -2.02300000 0.02 04/14/2014,17:08:00 1397495280.000000 EX1402L3 53582 -1.66633333 -2.02800000 0.02 04/14/2014,17:08:06 1397495286.000000 EX1402L3 53583 -1.66550000 -2.02700000 0.02 04/14/2014,17:08:06 1397495286.000000 EX1402L3 53584 -0.00466667 -2.02133333 0.02 04/14/2014,17:08:12 1397495292.000000 EX1402L3 53585 -0.00533333 -2.01983333 0.02 04/14/2014,17:08:12 1397495292.000000 EX1402L3 53586 -0.01233333 -2.01000000 0.02 04/14/2014,17:08:18 1397495298.000000 EX1402L3 53587 -0.00933333 -2.01166667 0.02 04/14/2014,17:08:18 1397495298.000000 EX1402L3 53588 -0.00633333 -2.00483333 0.02 04/14/2014,17:08:24 1397495304.000000 EX1402L3 53589 -0.00450000 -2.00750000 0.02 04/14/2014,17:08:24 1397495304.000000 EX1402L3 53590 -0.02466667 -2.00333333 0.02 04/14/2014,17:08:36 1397495316.000000 EX1402L3 53591 -0.01866667 -2.00450000 0.02 04/14/2014,17:08:36 1397495316.000000 EX1402L3 53592 -0.02000000 -2.00133333 0.02 04/14/2014,17:08:42 1397495322.000000 EX1402L3 53593 -0.02133333 -2.00033333 0.02 04/14/2014,17:08:42 1397495322.000000 EX1402L3 53594 -0.01683333 -1.99683333 0.02 04/14/2014,17:08:48 1397495328.000000 EX1402L3 53595 -1.66383333 -2.02050000 0.02 04/14/2014,17:09:18 1397495358.000000 EX1402L3 53596 -1.66433333 -2.02133333 0.02 04/14/2014,17:09:18 1397495358.000000 EX1402L3 53597 -0.01150000 -2.02833333 0.02 04/14/2014,17:09:24 1397495364.000000 EX1402L3 53598 -0.01933333 -2.01783333 0.02 04/14/2014,17:09:30 1397495370.000000 EX1402L3 53599 -0.01166667 -2.01833333 0.02 04/14/2014,17:09:30 1397495370.000000 EX1402L3 53600 -0.01933333 -2.01316667 0.02 04/14/2014,17:09:36 1397495376.000000 EX1402L3 53601 -0.01716667 -2.01450000 0.02 04/14/2014,17:09:36 1397495376.000000 EX1402L3 53602 -0.01816667 -2.01766667 0.02 04/14/2014,17:09:42 1397495382.000000 EX1402L3 53603 -0.01950000 -2.02133333 0.02 04/14/2014,17:09:42 1397495382.000000 EX1402L3 53604 -0.01283333 -2.02816667 0.02 04/14/2014,17:09:48 1397495388.000000 EX1402L3 53605 -0.01366667 -2.03016667 0.02 04/14/2014,17:09:48 1397495388.000000 EX1402L3 53606 -0.01616667 -2.02100000 0.02 04/14/2014,17:09:54 1397495394.000000 EX1402L3 53607 -0.01200000 -2.02083333 0.02 04/14/2014,17:09:54 1397495394.000000 EX1402L3 53608 -0.02416667 -2.00850000 0.02 04/14/2014,17:10:00 1397495400.000000 EX1402L3 53609 -0.01216667 -2.00900000 0.02 04/14/2014,17:10:06 1397495406.000000 EX1402L3 53610 -0.01616667 -2.00833333 0.02 04/14/2014,17:10:06 1397495406.000000 EX1402L3 53611 -1.66166667 -2.00566667 0.02 04/14/2014,17:10:18 1397495418.000000 EX1402L3 53612 -0.00333333 -2.00700000 0.02 04/14/2014,17:10:24 1397495424.000000 EX1402L3 53613 -1.66650000 -2.00783333 0.02 04/14/2014,17:10:24 1397495424.000000 EX1402L3 53614 -0.00550000 -2.03066667 0.02 04/14/2014,17:10:48 1397495448.000000 EX1402L3 53615 -0.00316667 -2.03433333 0.02 04/14/2014,17:10:48 1397495448.000000 EX1402L3 53616 -0.00433333 -2.02633333 0.02 04/14/2014,17:10:54 1397495454.000000 EX1402L3 53617 -1.66450000 -2.03016667 0.02 04/14/2014,17:10:54 1397495454.000000 EX1402L3 53618 -0.01233333 -2.01500000 0.02 04/14/2014,17:11:00 1397495460.000000 EX1402L3 53619 -0.00533333 -2.01750000 0.02 04/14/2014,17:11:00 1397495460.000000 EX1402L3 53620 -0.02066667 -2.00383333 0.02 04/14/2014,17:11:06 1397495466.000000 EX1402L3 53621 -0.02516667 -1.99466667 0.02 04/14/2014,17:11:12 1397495472.000000 EX1402L3 53622 -0.02950000 -1.99233333 0.02 04/14/2014,17:11:12 1397495472.000000 EX1402L3 53623 -0.01850000 -1.99066667 0.02 04/14/2014,17:11:18 1397495478.000000 EX1402L3 53624 -0.02400000 -1.98750000 0.02 04/14/2014,17:11:18 1397495478.000000 EX1402L3 53625 -0.02000000 -1.99133333 0.02 04/14/2014,17:11:24 1397495484.000000 EX1402L3 53626 -0.02533333 -1.98916667 0.02 04/14/2014,17:11:24 1397495484.000000 EX1402L3 53627 -0.01033333 -2.00333333 0.02 04/14/2014,17:11:30 1397495490.000000 EX1402L3 53628 -0.00466667 -2.01866667 0.02 04/14/2014,17:11:36 1397495496.000000 EX1402L3 53629 -0.00900000 -2.01600000 0.02 04/14/2014,17:11:36 1397495496.000000 EX1402L3 53630 -0.00566667 -2.02766667 0.02 04/14/2014,17:11:42 1397495502.000000 EX1402L3 53631 -0.00833333 -2.02633333 0.02 04/14/2014,17:11:42 1397495502.000000 EX1402L3 53632 -0.01416667 -2.02833333 0.02 04/14/2014,17:11:48 1397495508.000000 EX1402L3 53633 -1.66083333 -2.01233333 0.02 04/14/2014,17:12:18 1397495538.000000 EX1402L3 53634 -1.66633333 -2.01016667 0.02 04/14/2014,17:12:18 1397495538.000000 EX1402L3 53635 -0.00550000 -2.00050000 0.02 04/14/2014,17:12:36 1397495556.000000 EX1402L3 53636 -0.00883333 -1.99950000 0.02 04/14/2014,17:12:36 1397495556.000000 EX1402L3 53637 -0.01466667 -2.00166667 0.02 04/14/2014,17:12:42 1397495562.000000 EX1402L3 53638 -0.01516667 -2.01750000 0.02 04/14/2014,17:12:48 1397495568.000000 EX1402L3 53639 -0.01783333 -2.02050000 0.02 04/14/2014,17:12:48 1397495568.000000 EX1402L3 53640 -0.00500000 -2.02816667 0.02 04/14/2014,17:12:54 1397495574.000000 EX1402L3 53641 -0.00366667 -2.02083333 0.02 04/14/2014,17:13:00 1397495580.000000 EX1402L3 53642 -0.00216667 -2.02000000 0.02 04/14/2014,17:13:00 1397495580.000000 EX1402L3 53643 -0.01100000 -2.01300000 0.02 04/14/2014,17:13:06 1397495586.000000 EX1402L3 53644 -0.01050000 -2.01133333 0.02 04/14/2014,17:13:06 1397495586.000000 EX1402L3 53645 -0.00816667 -2.00766667 0.02 04/14/2014,17:13:12 1397495592.000000 EX1402L3 53646 -0.01133333 -2.00500000 0.02 04/14/2014,17:13:12 1397495592.000000 EX1402L3 53647 -1.66066667 -2.00683333 0.02 04/14/2014,17:13:18 1397495598.000000 EX1402L3 53648 -1.66650000 -1.99933333 0.02 04/14/2014,17:13:24 1397495604.000000 EX1402L3 53649 -0.00700000 -1.99400000 0.02 04/14/2014,17:13:30 1397495610.000000 EX1402L3 53650 -0.00633333 -1.99266667 0.02 04/14/2014,17:13:30 1397495610.000000 EX1402L3 53651 -0.01350000 -1.99566667 0.02 04/14/2014,17:13:36 1397495616.000000 EX1402L3 53652 -0.01716667 -1.99416667 0.02 04/14/2014,17:13:36 1397495616.000000 EX1402L3 53653 -0.00683333 -2.00033333 0.02 04/14/2014,17:13:42 1397495622.000000 EX1402L3 53654 -0.01433333 -1.99750000 0.02 04/14/2014,17:13:42 1397495622.000000 EX1402L3 53655 -0.00000000 -2.00233333 0.02 04/14/2014,17:13:48 1397495628.000000 EX1402L3 53656 -0.00566667 -2.00116667 0.02 04/14/2014,17:13:48 1397495628.000000 EX1402L3 53657 -0.00100000 -2.01350000 0.02 04/14/2014,17:13:54 1397495634.000000 EX1402L3 53658 -0.00216667 -2.01550000 0.02 04/14/2014,17:13:54 1397495634.000000 EX1402L3 53659 -0.00350000 -2.02500000 0.02 04/14/2014,17:14:00 1397495640.000000 EX1402L3 53660 -0.00100000 -2.02716667 0.02 04/14/2014,17:14:00 1397495640.000000 EX1402L3 53661 -0.01450000 -2.02916667 0.02 04/14/2014,17:14:06 1397495646.000000 EX1402L3 53662 -0.00583333 -2.03400000 0.02 04/14/2014,17:14:06 1397495646.000000 EX1402L3 53663 -0.03416667 -2.03833333 0.02 04/14/2014,17:14:12 1397495652.000000 EX1402L3 53664 -0.03050000 -2.03900000 0.02 04/14/2014,17:14:12 1397495652.000000 EX1402L3 53665 -0.01250000 -2.04033333 0.02 04/14/2014,17:14:18 1397495658.000000 EX1402L3 53666 -1.66500000 -2.03566667 0.02 04/14/2014,17:14:30 1397495670.000000 EX1402L3 53667 -1.65750000 -2.04333333 0.02 04/14/2014,17:14:36 1397495676.000000 EX1402L3 53668 -1.66083333 -2.04116667 0.02 04/14/2014,17:14:36 1397495676.000000 EX1402L3 53669 -1.66466667 -2.02683333 0.02 04/14/2014,17:14:48 1397495688.000000 EX1402L3 53670 -0.00533333 -2.01333333 0.02 04/14/2014,17:15:12 1397495712.000000 EX1402L3 53671 -0.00066667 -2.01416667 0.02 04/14/2014,17:15:12 1397495712.000000 EX1402L3 53672 -1.66033333 -2.01683333 0.02 04/14/2014,17:16:06 1397495766.000000 EX1402L3 53673 -0.00033333 -2.01466667 0.02 04/14/2014,17:16:06 1397495766.000000 EX1402L3 53674 -1.66133333 -2.00900000 0.02 04/14/2014,17:17:42 1397495862.000000 EX1402L3 53675 -0.00000000 -2.00683333 0.02 04/14/2014,17:17:42 1397495862.000000 EX1402L3 53676 -1.66100000 -2.00166667 0.02 04/14/2014,17:17:48 1397495868.000000 EX1402L3 53677 -1.66416667 -1.99950000 0.02 04/14/2014,17:17:48 1397495868.000000 EX1402L3 53678 -0.00183333 -1.99716667 0.02 04/14/2014,17:17:54 1397495874.000000 EX1402L3 53679 -0.00250000 -1.99633333 0.02 04/14/2014,17:17:54 1397495874.000000 EX1402L3 53680 -1.66283333 -1.99816667 0.02 04/14/2014,17:18:00 1397495880.000000 EX1402L3 53681 -1.66433333 -1.99716667 0.02 04/14/2014,17:18:06 1397495886.000000 EX1402L3 53682 -0.00366667 -2.00583333 0.02 04/14/2014,17:18:36 1397495916.000000 EX1402L3 53683 -1.66566667 -2.00833333 0.02 04/14/2014,17:18:42 1397495922.000000 EX1402L3 53684 -0.00500000 -2.01150000 0.02 04/14/2014,17:18:54 1397495934.000000 EX1402L3 53685 -0.00183333 -2.01566667 0.02 04/14/2014,17:19:00 1397495940.000000 EX1402L3 53686 -1.66500000 -2.00750000 0.02 04/14/2014,17:19:12 1397495952.000000 EX1402L3 53687 -0.00183333 -2.00066667 0.02 04/14/2014,17:19:18 1397495958.000000 EX1402L3 53688 -1.66250000 -2.00366667 0.02 04/14/2014,17:19:18 1397495958.000000 EX1402L3 53689 -0.01650000 -2.00266667 0.02 04/14/2014,17:19:24 1397495964.000000 EX1402L3 53690 -0.00766667 -2.00500000 0.02 04/14/2014,17:19:24 1397495964.000000 EX1402L3 53691 -0.02716667 -2.01183333 0.02 04/14/2014,17:19:30 1397495970.000000 EX1402L3 53692 -0.01966667 -2.01066667 0.02 04/14/2014,17:19:30 1397495970.000000 EX1402L3 53693 -0.03050000 -2.01616667 0.02 04/14/2014,17:19:36 1397495976.000000 EX1402L3 53694 -0.03216667 -2.01483333 0.02 04/14/2014,17:19:36 1397495976.000000 EX1402L3 53695 -0.02800000 -2.01250000 0.02 04/14/2014,17:19:42 1397495982.000000 EX1402L3 53696 -0.01150000 -2.01833333 0.02 04/14/2014,17:19:48 1397495988.000000 EX1402L3 53697 -0.00083333 -2.02883333 0.02 04/14/2014,17:19:54 1397495994.000000 EX1402L3 53698 -0.00450000 -2.02900000 0.02 04/14/2014,17:19:54 1397495994.000000 EX1402L3 53699 -0.00733333 -2.01850000 0.02 04/14/2014,17:20:00 1397496000.000000 EX1402L3 53700 -0.01583333 -2.00800000 0.02 04/14/2014,17:20:06 1397496006.000000 EX1402L3 53701 -0.01650000 -2.01033333 0.02 04/14/2014,17:20:12 1397496012.000000 EX1402L3 53702 -0.02050000 -2.01166667 0.02 04/14/2014,17:20:12 1397496012.000000 EX1402L3 53703 -0.00200000 -2.02716667 0.02 04/14/2014,17:20:18 1397496018.000000 EX1402L3 53704 -0.00750000 -2.03050000 0.02 04/14/2014,17:20:18 1397496018.000000 EX1402L3 53705 -0.00516667 -2.03816667 0.02 04/14/2014,17:20:24 1397496024.000000 EX1402L3 53706 -0.00600000 -2.03983333 0.02 04/14/2014,17:20:24 1397496024.000000 EX1402L3 53707 -0.02016667 -2.04033333 0.02 04/14/2014,17:20:30 1397496030.000000 EX1402L3 53708 -0.02150000 -2.03650000 0.02 04/14/2014,17:20:36 1397496036.000000 EX1402L3 53709 -0.02083333 -2.03733333 0.02 04/14/2014,17:20:36 1397496036.000000 EX1402L3 53710 -0.01633333 -2.03550000 0.02 04/14/2014,17:20:42 1397496042.000000 EX1402L3 53711 -0.01533333 -2.03816667 0.02 04/14/2014,17:20:42 1397496042.000000 EX1402L3 53712 -0.01233333 -2.03333333 0.02 04/14/2014,17:20:48 1397496048.000000 EX1402L3 53713 -0.00966667 -2.03533333 0.02 04/14/2014,17:20:48 1397496048.000000 EX1402L3 53714 -0.01033333 -2.02733333 0.02 04/14/2014,17:20:54 1397496054.000000 EX1402L3 53715 -0.00800000 -2.02816667 0.02 04/14/2014,17:20:54 1397496054.000000 EX1402L3 53716 -0.01416667 -2.02133333 0.02 04/14/2014,17:21:00 1397496060.000000 EX1402L3 53717 -0.01633333 -2.02066667 0.02 04/14/2014,17:21:00 1397496060.000000 EX1402L3 53718 -0.00783333 -2.00983333 0.02 04/14/2014,17:21:06 1397496066.000000 EX1402L3 53719 -0.00966667 -2.01033333 0.02 04/14/2014,17:21:06 1397496066.000000 EX1402L3 53720 -0.01100000 -2.00200000 0.02 04/14/2014,17:21:12 1397496072.000000 EX1402L3 53721 -0.01200000 -2.00516667 0.02 04/14/2014,17:21:12 1397496072.000000 EX1402L3 53722 -0.01900000 -2.01050000 0.02 04/14/2014,17:21:18 1397496078.000000 EX1402L3 53723 -0.01333333 -2.01400000 0.02 04/14/2014,17:21:18 1397496078.000000 EX1402L3 53724 -0.01083333 -2.01366667 0.02 04/14/2014,17:21:24 1397496084.000000 EX1402L3 53725 -0.02000000 -2.01233333 0.02 04/14/2014,17:21:30 1397496090.000000 EX1402L3 53726 -0.01983333 -2.01333333 0.02 04/14/2014,17:21:30 1397496090.000000 EX1402L3 53727 -0.01083333 -2.01633333 0.02 04/14/2014,17:21:36 1397496096.000000 EX1402L3 53728 -0.00433333 -2.01983333 0.02 04/14/2014,17:21:42 1397496102.000000 EX1402L3 53729 -0.00783333 -2.01700000 0.02 04/14/2014,17:21:48 1397496108.000000 EX1402L3 53730 -0.00216667 -2.01683333 0.02 04/14/2014,17:21:48 1397496108.000000 EX1402L3 53731 -0.01916667 -2.00650000 0.02 04/14/2014,17:21:54 1397496114.000000 EX1402L3 53732 -0.01633333 -2.00400000 0.02 04/14/2014,17:21:54 1397496114.000000 EX1402L3 53733 -0.01900000 -2.00000000 0.02 04/14/2014,17:22:00 1397496120.000000 EX1402L3 53734 -0.02333333 -2.00150000 0.02 04/14/2014,17:22:00 1397496120.000000 EX1402L3 53735 -0.00766667 -2.00483333 0.02 04/14/2014,17:22:06 1397496126.000000 EX1402L3 53736 -0.01033333 -1.99916667 0.02 04/14/2014,17:22:12 1397496132.000000 EX1402L3 53737 -0.00666667 -2.00050000 0.02 04/14/2014,17:22:12 1397496132.000000 EX1402L3 53738 -0.02733333 -1.99633333 0.02 04/14/2014,17:22:18 1397496138.000000 EX1402L3 53739 -0.01816667 -1.99983333 0.02 04/14/2014,17:22:18 1397496138.000000 EX1402L3 53740 -0.02000000 -2.00183333 0.02 04/14/2014,17:22:24 1397496144.000000 EX1402L3 53741 -0.02100000 -2.00433333 0.02 04/14/2014,17:22:24 1397496144.000000 EX1402L3 53742 -0.01950000 -2.01383333 0.02 04/14/2014,17:22:30 1397496150.000000 EX1402L3 53743 -0.01300000 -2.01400000 0.02 04/14/2014,17:22:36 1397496156.000000 EX1402L3 53744 -0.00500000 -2.00933333 0.02 04/14/2014,17:22:42 1397496162.000000 EX1402L3 53745 -0.00866667 -2.00683333 0.02 04/14/2014,17:22:42 1397496162.000000 EX1402L3 53746 -0.00566667 -2.00166667 0.02 04/14/2014,17:22:48 1397496168.000000 EX1402L3 53747 -0.00366667 -2.00916667 0.02 04/14/2014,17:22:54 1397496174.000000 EX1402L3 53748 -0.00600000 -2.00883333 0.02 04/14/2014,17:22:54 1397496174.000000 EX1402L3 53749 -0.00516667 -2.01483333 0.02 04/14/2014,17:23:00 1397496180.000000 EX1402L3 53750 -0.00666667 -2.01266667 0.02 04/14/2014,17:23:00 1397496180.000000 EX1402L3 53751 -0.00766667 -2.01800000 0.02 04/14/2014,17:23:06 1397496186.000000 EX1402L3 53752 -0.00966667 -2.01683333 0.02 04/14/2014,17:23:06 1397496186.000000 EX1402L3 53753 -0.00400000 -2.01750000 0.02 04/14/2014,17:23:12 1397496192.000000 EX1402L3 53754 -0.00366667 -2.01966667 0.02 04/14/2014,17:23:12 1397496192.000000 EX1402L3 53755 -1.66150000 -2.00866667 0.02 04/14/2014,17:24:24 1397496264.000000 EX1402L3 53756 -1.66633333 -2.00750000 0.02 04/14/2014,17:24:24 1397496264.000000 EX1402L3 53757 -1.65716667 -2.00200000 0.02 04/14/2014,17:24:30 1397496270.000000 EX1402L3 53758 -0.00833333 -2.00333333 0.02 04/14/2014,17:24:36 1397496276.000000 EX1402L3 53759 -0.00616667 -2.00883333 0.02 04/14/2014,17:24:42 1397496282.000000 EX1402L3 53760 -0.00833333 -2.00983333 0.02 04/14/2014,17:24:42 1397496282.000000 EX1402L3 53761 -0.00166667 -2.01566667 0.02 04/14/2014,17:24:48 1397496288.000000 EX1402L3 53762 -0.00300000 -2.01750000 0.02 04/14/2014,17:24:48 1397496288.000000 EX1402L3 53763 -0.00600000 -2.02483333 0.02 04/14/2014,17:24:54 1397496294.000000 EX1402L3 53764 -0.00300000 -2.02566667 0.02 04/14/2014,17:24:54 1397496294.000000 EX1402L3 53765 -0.00966667 -2.03383333 0.02 04/14/2014,17:25:00 1397496300.000000 EX1402L3 53766 -0.01750000 -2.03983333 0.02 04/14/2014,17:25:06 1397496306.000000 EX1402L3 53767 -0.01966667 -2.04016667 0.02 04/14/2014,17:25:06 1397496306.000000 EX1402L3 53768 -1.66483333 -2.03966667 0.02 04/14/2014,17:25:12 1397496312.000000 EX1402L3 53769 -0.00216667 -2.03300000 0.02 04/14/2014,17:25:18 1397496318.000000 EX1402L3 53770 -0.00183333 -2.03266667 0.02 04/14/2014,17:25:18 1397496318.000000 EX1402L3 53771 -0.00750000 -2.02850000 0.02 04/14/2014,17:25:24 1397496324.000000 EX1402L3 53772 -0.01000000 -2.02166667 0.02 04/14/2014,17:25:30 1397496330.000000 EX1402L3 53773 -0.00733333 -2.02233333 0.02 04/14/2014,17:25:30 1397496330.000000 EX1402L3 53774 -0.01183333 -2.01716667 0.02 04/14/2014,17:25:36 1397496336.000000 EX1402L3 53775 -0.00900000 -2.01616667 0.02 04/14/2014,17:25:36 1397496336.000000 EX1402L3 53776 -0.01183333 -2.01766667 0.02 04/14/2014,17:25:42 1397496342.000000 EX1402L3 53777 -0.01200000 -2.01516667 0.02 04/14/2014,17:25:42 1397496342.000000 EX1402L3 53778 -1.66216667 -2.01166667 0.02 04/14/2014,17:26:06 1397496366.000000 EX1402L3 53779 -1.66633333 -2.01083333 0.02 04/14/2014,17:26:12 1397496372.000000 EX1402L3 53780 -0.01533333 -2.01016667 0.02 04/14/2014,17:26:48 1397496408.000000 EX1402L3 53781 -0.00566667 -2.03250000 0.02 04/14/2014,17:27:00 1397496420.000000 EX1402L3 53782 -1.65683333 -2.02716667 0.02 04/14/2014,17:27:06 1397496426.000000 EX1402L3 53783 -1.66200000 -2.02583333 0.02 04/14/2014,17:27:06 1397496426.000000 EX1402L3 53784 -0.02000000 -2.01866667 0.02 04/14/2014,17:28:12 1397496492.000000 EX1402L3 53785 -1.66650000 -2.01550000 0.02 04/14/2014,17:28:18 1397496498.000000 EX1402L3 53786 -0.00550000 -2.01266667 0.02 04/14/2014,17:28:18 1397496498.000000 EX1402L3 53787 -1.66100000 -2.00466667 0.02 04/14/2014,17:28:24 1397496504.000000 EX1402L3 53788 -1.66300000 -2.00150000 0.02 04/14/2014,17:28:24 1397496504.000000 EX1402L3 53789 -0.01050000 -1.98883333 0.02 04/14/2014,17:28:36 1397496516.000000 EX1402L3 53790 -0.01233333 -1.98516667 0.02 04/14/2014,17:28:42 1397496522.000000 EX1402L3 53791 -0.01350000 -1.98833333 0.02 04/14/2014,17:28:48 1397496528.000000 EX1402L3 53792 -0.01400000 -1.98783333 0.02 04/14/2014,17:28:48 1397496528.000000 EX1402L3 53793 -0.01216667 -1.99450000 0.02 04/14/2014,17:28:54 1397496534.000000 EX1402L3 53794 -0.01366667 -1.99716667 0.02 04/14/2014,17:28:54 1397496534.000000 EX1402L3 53795 -0.01250000 -2.01183333 0.02 04/14/2014,17:29:00 1397496540.000000 EX1402L3 53796 -0.00950000 -2.01350000 0.02 04/14/2014,17:29:00 1397496540.000000 EX1402L3 53797 -1.66450000 -2.02116667 0.02 04/14/2014,17:29:06 1397496546.000000 EX1402L3 53798 -1.66566667 -2.01783333 0.02 04/14/2014,17:29:06 1397496546.000000 EX1402L3 53799 -0.00566667 -2.02350000 0.02 04/14/2014,17:29:12 1397496552.000000 EX1402L3 53800 -1.66466667 -2.02600000 0.02 04/14/2014,17:29:18 1397496558.000000 EX1402L3 53801 -0.00083333 -2.02650000 0.02 04/14/2014,17:29:18 1397496558.000000 EX1402L3 53802 -1.66650000 -2.02516667 0.02 04/14/2014,17:29:24 1397496564.000000 EX1402L3 53803 -0.00933333 -2.02216667 0.02 04/14/2014,17:30:06 1397496606.000000 EX1402L3 53804 -0.00366667 -2.03416667 0.02 04/14/2014,17:30:12 1397496612.000000 EX1402L3 53805 -0.00433333 -2.03333333 0.02 04/14/2014,17:30:12 1397496612.000000 EX1402L3 53806 -1.66000000 -2.03100000 0.02 04/14/2014,17:30:18 1397496618.000000 EX1402L3 53807 -0.00116667 -2.02100000 0.02 04/14/2014,17:30:24 1397496624.000000 EX1402L3 53808 -1.66616667 -2.01983333 0.02 04/14/2014,17:30:24 1397496624.000000 EX1402L3 53809 -0.01633333 -2.01500000 0.02 04/14/2014,17:30:30 1397496630.000000 EX1402L3 53810 -0.01366667 -2.01466667 0.02 04/14/2014,17:30:30 1397496630.000000 EX1402L3 53811 -0.02483333 -2.01166667 0.02 04/14/2014,17:30:36 1397496636.000000 EX1402L3 53812 -0.01750000 -2.00500000 0.02 04/14/2014,17:30:42 1397496642.000000 EX1402L3 53813 -0.02216667 -2.00066667 0.02 04/14/2014,17:30:42 1397496642.000000 EX1402L3 53814 -0.00883333 -1.98800000 0.02 04/14/2014,17:30:48 1397496648.000000 EX1402L3 53815 -0.01433333 -1.98383333 0.02 04/14/2014,17:30:48 1397496648.000000 EX1402L3 53816 -0.00250000 -1.97383333 0.02 04/14/2014,17:30:54 1397496654.000000 EX1402L3 53817 -0.00700000 -1.97300000 0.02 04/14/2014,17:30:54 1397496654.000000 EX1402L3 53818 -1.66083333 -1.97316667 0.02 04/14/2014,17:31:00 1397496660.000000 EX1402L3 53819 -0.00250000 -1.97716667 0.02 04/14/2014,17:31:06 1397496666.000000 EX1402L3 53820 -0.01700000 -1.97216667 0.02 04/14/2014,17:31:12 1397496672.000000 EX1402L3 53821 -0.00933333 -1.98166667 0.02 04/14/2014,17:31:24 1397496684.000000 EX1402L3 53822 -0.00333333 -2.00266667 0.02 04/14/2014,17:31:30 1397496690.000000 EX1402L3 53823 -0.00133333 -2.00666667 0.02 04/14/2014,17:31:30 1397496690.000000 EX1402L3 53824 -0.01300000 -2.01300000 0.02 04/14/2014,17:31:36 1397496696.000000 EX1402L3 53825 -0.00416667 -2.01666667 0.02 04/14/2014,17:31:36 1397496696.000000 EX1402L3 53826 -0.01033333 -2.01500000 0.02 04/14/2014,17:31:42 1397496702.000000 EX1402L3 53827 -0.00550000 -2.01900000 0.02 04/14/2014,17:31:42 1397496702.000000 EX1402L3 53828 -0.01333333 -2.02500000 0.02 04/14/2014,17:31:48 1397496708.000000 EX1402L3 53829 -0.01050000 -2.02966667 0.02 04/14/2014,17:31:48 1397496708.000000 EX1402L3 53830 -0.01316667 -2.03533333 0.02 04/14/2014,17:31:54 1397496714.000000 EX1402L3 53831 -0.01000000 -2.03850000 0.02 04/14/2014,17:31:54 1397496714.000000 EX1402L3 53832 -0.00716667 -2.03066667 0.02 04/14/2014,17:32:00 1397496720.000000 EX1402L3 53833 -0.01600000 -2.01733333 0.02 04/14/2014,17:32:06 1397496726.000000 EX1402L3 53834 -0.01050000 -2.01916667 0.02 04/14/2014,17:32:06 1397496726.000000 EX1402L3 53835 -0.01650000 -2.01250000 0.02 04/14/2014,17:32:12 1397496732.000000 EX1402L3 53836 -0.01116667 -2.01583333 0.02 04/14/2014,17:32:12 1397496732.000000 EX1402L3 53837 -0.01416667 -2.01700000 0.02 04/14/2014,17:32:18 1397496738.000000 EX1402L3 53838 -0.01100000 -2.02216667 0.02 04/14/2014,17:32:18 1397496738.000000 EX1402L3 53839 -0.02433333 -2.02966667 0.02 04/14/2014,17:32:24 1397496744.000000 EX1402L3 53840 -0.01733333 -2.03450000 0.02 04/14/2014,17:32:24 1397496744.000000 EX1402L3 53841 -0.02350000 -2.02500000 0.02 04/14/2014,17:32:30 1397496750.000000 EX1402L3 53842 -0.02133333 -2.02666667 0.02 04/14/2014,17:32:30 1397496750.000000 EX1402L3 53843 -0.01450000 -2.01366667 0.02 04/14/2014,17:32:36 1397496756.000000 EX1402L3 53844 -0.01366667 -2.01433333 0.02 04/14/2014,17:32:36 1397496756.000000 EX1402L3 53845 -0.00816667 -2.00950000 0.02 04/14/2014,17:32:42 1397496762.000000 EX1402L3 53846 -0.00600000 -2.01133333 0.02 04/14/2014,17:32:42 1397496762.000000 EX1402L3 53847 -0.00750000 -2.01700000 0.02 04/14/2014,17:32:48 1397496768.000000 EX1402L3 53848 -0.00500000 -2.01850000 0.02 04/14/2014,17:32:48 1397496768.000000 EX1402L3 53849 -1.66550000 -2.02166667 0.02 04/14/2014,17:32:54 1397496774.000000 EX1402L3 53850 -1.65150000 -2.01250000 0.02 04/14/2014,17:33:00 1397496780.000000 EX1402L3 53851 -1.64833333 -2.01383333 0.02 04/14/2014,17:33:00 1397496780.000000 EX1402L3 53852 -1.66133333 -2.00016667 0.02 04/14/2014,17:33:06 1397496786.000000 EX1402L3 53853 -0.01033333 -1.99866667 0.02 04/14/2014,17:34:12 1397496852.000000 EX1402L3 53854 -0.01233333 -1.98833333 0.02 04/14/2014,17:34:18 1397496858.000000 EX1402L3 53855 -0.00933333 -1.99033333 0.02 04/14/2014,17:34:24 1397496864.000000 EX1402L3 53856 -0.00850000 -1.99150000 0.02 04/14/2014,17:34:24 1397496864.000000 EX1402L3 53857 -0.00916667 -2.00650000 0.02 04/14/2014,17:34:30 1397496870.000000 EX1402L3 53858 -0.01250000 -2.00833333 0.02 04/14/2014,17:34:30 1397496870.000000 EX1402L3 53859 -0.00183333 -2.01633333 0.02 04/14/2014,17:34:36 1397496876.000000 EX1402L3 53860 -1.66200000 -2.01183333 0.02 04/14/2014,17:34:42 1397496882.000000 EX1402L3 53861 -1.66300000 -2.01066667 0.02 04/14/2014,17:34:42 1397496882.000000 EX1402L3 53862 -0.01000000 -2.01033333 0.02 04/14/2014,17:35:12 1397496912.000000 EX1402L3 53863 -0.02550000 -2.00716667 0.02 04/14/2014,17:35:18 1397496918.000000 EX1402L3 53864 -0.03333333 -2.01466667 0.02 04/14/2014,17:35:24 1397496924.000000 EX1402L3 53865 -0.02316667 -2.02016667 0.02 04/14/2014,17:35:30 1397496930.000000 EX1402L3 53866 -0.02516667 -2.01950000 0.02 04/14/2014,17:35:30 1397496930.000000 EX1402L3 53867 -0.01650000 -2.02483333 0.02 04/14/2014,17:35:36 1397496936.000000 EX1402L3 53868 -0.00800000 -2.02950000 0.02 04/14/2014,17:35:42 1397496942.000000 EX1402L3 53869 -0.00583333 -2.02833333 0.02 04/14/2014,17:35:42 1397496942.000000 EX1402L3 53870 -0.00483333 -2.02183333 0.02 04/14/2014,17:35:48 1397496948.000000 EX1402L3 53871 -0.00983333 -2.00916667 0.02 04/14/2014,17:35:54 1397496954.000000 EX1402L3 53872 -0.01200000 -2.00233333 0.02 04/14/2014,17:36:00 1397496960.000000 EX1402L3 53873 -0.00716667 -2.00600000 0.02 04/14/2014,17:36:00 1397496960.000000 EX1402L3 53874 -0.01666667 -2.00800000 0.02 04/14/2014,17:36:06 1397496966.000000 EX1402L3 53875 -0.01833333 -2.00983333 0.02 04/14/2014,17:36:12 1397496972.000000 EX1402L3 53876 -0.00900000 -2.00516667 0.02 04/14/2014,17:36:18 1397496978.000000 EX1402L3 53877 -0.00550000 -2.00783333 0.02 04/14/2014,17:36:24 1397496984.000000 EX1402L3 53878 -0.00916667 -2.00800000 0.02 04/14/2014,17:36:24 1397496984.000000 EX1402L3 53879 -0.01433333 -2.01200000 0.02 04/14/2014,17:36:30 1397496990.000000 EX1402L3 53880 -0.01533333 -2.01000000 0.02 04/14/2014,17:36:30 1397496990.000000 EX1402L3 53881 -0.01366667 -2.00566667 0.02 04/14/2014,17:36:36 1397496996.000000 EX1402L3 53882 -0.00283333 -2.00733333 0.02 04/14/2014,17:36:42 1397497002.000000 EX1402L3 53883 -0.00450000 -2.00800000 0.02 04/14/2014,17:36:48 1397497008.000000 EX1402L3 53884 -0.00683333 -2.00966667 0.02 04/14/2014,17:36:48 1397497008.000000 EX1402L3 53885 -0.00566667 -2.00366667 0.02 04/14/2014,17:36:54 1397497014.000000 EX1402L3 53886 -0.01666667 -1.99433333 0.02 04/14/2014,17:37:00 1397497020.000000 EX1402L3 53887 -0.01266667 -1.99583333 0.02 04/14/2014,17:37:00 1397497020.000000 EX1402L3 53888 -0.02316667 -1.99766667 0.02 04/14/2014,17:37:06 1397497026.000000 EX1402L3 53889 -0.02050000 -2.00083333 0.02 04/14/2014,17:37:06 1397497026.000000 EX1402L3 53890 -0.01183333 -2.00566667 0.02 04/14/2014,17:37:12 1397497032.000000 EX1402L3 53891 -0.01266667 -2.00883333 0.02 04/14/2014,17:37:12 1397497032.000000 EX1402L3 53892 -1.66316667 -2.00350000 0.02 04/14/2014,17:37:18 1397497038.000000 EX1402L3 53893 -0.00066667 -1.99616667 0.02 04/14/2014,17:37:24 1397497044.000000 EX1402L3 53894 -1.66300000 -1.99700000 0.02 04/14/2014,17:37:24 1397497044.000000 EX1402L3 53895 -0.01066667 -1.99850000 0.04 04/14/2014,17:37:48 1397497068.000000 EX1402L3 53896 -0.01700000 -1.99716667 0.04 04/14/2014,17:37:54 1397497074.000000 EX1402L3 53897 -0.01866667 -2.00750000 0.04 04/14/2014,17:38:00 1397497080.000000 EX1402L3 53898 -0.01983333 -2.00700000 0.04 04/14/2014,17:38:00 1397497080.000000 EX1402L3 53899 -0.01566667 -2.01400000 0.04 04/14/2014,17:38:06 1397497086.000000 EX1402L3 53900 -0.01816667 -2.01216667 0.04 04/14/2014,17:38:06 1397497086.000000 EX1402L3 53901 -0.01183333 -2.01416667 0.04 04/14/2014,17:38:12 1397497092.000000 EX1402L3 53902 -0.00050000 -2.01900000 0.04 04/14/2014,17:38:18 1397497098.000000 EX1402L3 53903 -1.65950000 -2.02866667 0.04 04/14/2014,17:38:24 1397497104.000000 EX1402L3 53904 -1.66016667 -2.02766667 0.04 04/14/2014,17:38:24 1397497104.000000 EX1402L3 53905 -0.00300000 -2.03216667 0.04 04/14/2014,17:38:30 1397497110.000000 EX1402L3 53906 -0.00216667 -2.03150000 0.04 04/14/2014,17:38:30 1397497110.000000 EX1402L3 53907 -0.00400000 -2.02650000 0.04 04/14/2014,17:38:36 1397497116.000000 EX1402L3 53908 -0.00700000 -2.01683333 0.04 04/14/2014,17:38:42 1397497122.000000 EX1402L3 53909 -0.01333333 -2.01183333 0.04 04/14/2014,17:38:48 1397497128.000000 EX1402L3 53910 -0.01633333 -2.00916667 0.04 04/14/2014,17:38:48 1397497128.000000 EX1402L3 53911 -0.00883333 -2.01150000 0.04 04/14/2014,17:38:54 1397497134.000000 EX1402L3 53912 -0.01883333 -1.99583333 0.04 04/14/2014,17:39:06 1397497146.000000 EX1402L3 53913 -0.01583333 -1.99500000 0.04 04/14/2014,17:39:06 1397497146.000000 EX1402L3 53914 -0.02100000 -1.99383333 0.04 04/14/2014,17:39:12 1397497152.000000 EX1402L3 53915 -0.00683333 -1.99450000 0.04 04/14/2014,17:39:18 1397497158.000000 EX1402L3 53916 -0.00933333 -1.99683333 0.04 04/14/2014,17:39:18 1397497158.000000 EX1402L3 53917 -0.01500000 -1.99033333 0.04 04/14/2014,17:39:24 1397497164.000000 EX1402L3 53918 -0.01000000 -1.99266667 0.04 04/14/2014,17:39:24 1397497164.000000 EX1402L3 53919 -0.02366667 -1.98333333 0.04 04/14/2014,17:39:30 1397497170.000000 EX1402L3 53920 -0.01750000 -1.98466667 0.04 04/14/2014,17:39:30 1397497170.000000 EX1402L3 53921 -0.02666667 -1.98750000 0.04 04/14/2014,17:39:36 1397497176.000000 EX1402L3 53922 -0.02733333 -1.98933333 0.04 04/14/2014,17:39:36 1397497176.000000 EX1402L3 53923 -0.01383333 -1.99683333 0.04 04/14/2014,17:39:42 1397497182.000000 EX1402L3 53924 -0.01566667 -1.99916667 0.04 04/14/2014,17:39:42 1397497182.000000 EX1402L3 53925 -0.01016667 -2.00916667 0.04 04/14/2014,17:39:48 1397497188.000000 EX1402L3 53926 -0.01616667 -2.01816667 0.04 04/14/2014,17:39:54 1397497194.000000 EX1402L3 53927 -0.01350000 -2.01933333 0.04 04/14/2014,17:40:00 1397497200.000000 EX1402L3 53928 -0.01566667 -2.01650000 0.04 04/14/2014,17:40:00 1397497200.000000 EX1402L3 53929 -1.66300000 -2.01233333 0.04 04/14/2014,17:40:06 1397497206.000000 EX1402L3 53930 -0.00000000 -2.01016667 0.04 04/14/2014,17:40:06 1397497206.000000 EX1402L3 53931 -1.66466667 -2.00883333 0.04 04/14/2014,17:40:12 1397497212.000000 EX1402L3 53932 -0.00116667 -2.01333333 0.06 04/14/2014,17:40:36 1397497236.000000 EX1402L3 53933 -1.66533333 -2.01400000 0.06 04/14/2014,17:40:36 1397497236.000000 EX1402L3 53934 -0.00066667 -2.00416667 0.06 04/14/2014,17:40:42 1397497242.000000 EX1402L3 53935 -1.66533333 -2.00550000 0.06 04/14/2014,17:40:42 1397497242.000000 EX1402L3 53936 -0.00700000 -1.98700000 0.06 04/14/2014,17:40:54 1397497254.000000 EX1402L3 53937 -0.01533333 -1.98183333 0.06 04/14/2014,17:41:00 1397497260.000000 EX1402L3 53938 -0.01250000 -1.98483333 0.06 04/14/2014,17:41:06 1397497266.000000 EX1402L3 53939 -0.01400000 -1.98283333 0.06 04/14/2014,17:41:06 1397497266.000000 EX1402L3 53940 -0.01150000 -1.98983333 0.06 04/14/2014,17:41:12 1397497272.000000 EX1402L3 53941 -0.01416667 -1.98483333 0.06 04/14/2014,17:41:12 1397497272.000000 EX1402L3 53942 -0.01750000 -1.99216667 0.06 04/14/2014,17:41:18 1397497278.000000 EX1402L3 53943 -0.02350000 -1.99150000 0.06 04/14/2014,17:41:24 1397497284.000000 EX1402L3 53944 -0.02483333 -1.99850000 0.06 04/14/2014,17:41:30 1397497290.000000 EX1402L3 53945 -0.01800000 -2.00883333 0.06 04/14/2014,17:41:36 1397497296.000000 EX1402L3 53946 -0.00633333 -2.01616667 0.06 04/14/2014,17:41:42 1397497302.000000 EX1402L3 53947 -0.00016667 -2.01700000 0.06 04/14/2014,17:41:48 1397497308.000000 EX1402L3 53948 -0.01050000 -2.01116667 0.06 04/14/2014,17:41:54 1397497314.000000 EX1402L3 53949 -0.00650000 -2.01266667 0.06 04/14/2014,17:41:54 1397497314.000000 EX1402L3 53950 -0.01533333 -2.00333333 0.06 04/14/2014,17:42:00 1397497320.000000 EX1402L3 53951 -0.01133333 -2.00450000 0.06 04/14/2014,17:42:00 1397497320.000000 EX1402L3 53952 -0.01816667 -1.99816667 0.06 04/14/2014,17:42:06 1397497326.000000 EX1402L3 53953 -0.01416667 -1.99350000 0.06 04/14/2014,17:42:12 1397497332.000000 EX1402L3 53954 -0.00333333 -1.99033333 0.06 04/14/2014,17:42:18 1397497338.000000 EX1402L3 53955 -0.00916667 -1.98700000 0.06 04/14/2014,17:42:18 1397497338.000000 EX1402L3 53956 -0.00133333 -1.99200000 0.06 04/14/2014,17:42:24 1397497344.000000 EX1402L3 53957 -0.00733333 -1.98800000 0.06 04/14/2014,17:42:24 1397497344.000000 EX1402L3 53958 -0.01433333 -2.00016667 0.06 04/14/2014,17:42:30 1397497350.000000 EX1402L3 53959 -0.01700000 -1.99800000 0.06 04/14/2014,17:42:30 1397497350.000000 EX1402L3 53960 -0.01333333 -2.00400000 0.06 04/14/2014,17:42:36 1397497356.000000 EX1402L3 53961 -1.66516667 -1.98816667 0.08 04/14/2014,17:42:48 1397497368.000000 EX1402L3 53962 -1.66650000 -1.98950000 0.08 04/14/2014,17:42:54 1397497374.000000 EX1402L3 53963 -0.00016667 -1.98666667 0.08 04/14/2014,17:43:06 1397497386.000000 EX1402L3 53964 -0.00916667 -1.98366667 0.08 04/14/2014,17:43:12 1397497392.000000 EX1402L3 53965 -1.65983333 -1.99733333 0.08 04/14/2014,17:44:06 1397497446.000000 EX1402L3 53966 -1.66500000 -1.99483333 0.08 04/14/2014,17:44:06 1397497446.000000 EX1402L3 53967 -0.00183333 -2.00850000 0.08 04/14/2014,17:44:12 1397497452.000000 EX1402L3 53968 -0.00433333 -2.00733333 0.08 04/14/2014,17:44:12 1397497452.000000 EX1402L3 53969 -0.00683333 -2.02116667 0.08 04/14/2014,17:44:18 1397497458.000000 EX1402L3 53970 -0.00966667 -2.01966667 0.08 04/14/2014,17:44:18 1397497458.000000 EX1402L3 53971 -0.00666667 -2.02916667 0.08 04/14/2014,17:44:24 1397497464.000000 EX1402L3 53972 -0.01200000 -2.03083333 0.08 04/14/2014,17:44:30 1397497470.000000 EX1402L3 53973 -0.01583333 -2.02950000 0.08 04/14/2014,17:44:36 1397497476.000000 EX1402L3 53974 -0.00800000 -2.03366667 0.08 04/14/2014,17:44:42 1397497482.000000 EX1402L3 53975 -1.65716667 -2.02750000 0.10 04/14/2014,17:44:48 1397497488.000000 EX1402L3 53976 -1.66166667 -2.02650000 0.10 04/14/2014,17:44:48 1397497488.000000 EX1402L3 53977 -0.00600000 -2.01100000 0.10 04/14/2014,17:44:54 1397497494.000000 EX1402L3 53978 -0.00233333 -2.01083333 0.10 04/14/2014,17:44:54 1397497494.000000 EX1402L3 53979 -0.01616667 -2.00116667 0.10 04/14/2014,17:45:00 1397497500.000000 EX1402L3 53980 -0.01033333 -2.00016667 0.10 04/14/2014,17:45:06 1397497506.000000 EX1402L3 53981 -0.00550000 -2.00183333 0.10 04/14/2014,17:45:12 1397497512.000000 EX1402L3 53982 -0.00366667 -1.99400000 0.10 04/14/2014,17:45:18 1397497518.000000 EX1402L3 53983 -0.00500000 -1.98266667 0.10 04/14/2014,17:45:24 1397497524.000000 EX1402L3 53984 -0.01600000 -1.97800000 0.10 04/14/2014,17:45:30 1397497530.000000 EX1402L3 53985 -0.01200000 -1.97733333 0.10 04/14/2014,17:45:30 1397497530.000000 EX1402L3 53986 -0.02000000 -1.98816667 0.10 04/14/2014,17:45:36 1397497536.000000 EX1402L3 53987 -0.00833333 -1.99116667 0.10 04/14/2014,17:45:42 1397497542.000000 EX1402L3 53988 -0.01633333 -1.98533333 0.10 04/14/2014,17:45:42 1397497542.000000 EX1402L3 53989 -1.66150000 -1.98200000 0.10 04/14/2014,17:45:48 1397497548.000000 EX1402L3 53990 -0.00416667 -1.97800000 0.10 04/14/2014,17:45:48 1397497548.000000 EX1402L3 53991 -0.00233333 -1.98333333 0.10 04/14/2014,17:45:54 1397497554.000000 EX1402L3 53992 -0.00900000 -1.98083333 0.10 04/14/2014,17:45:54 1397497554.000000 EX1402L3 53993 -0.01033333 -1.98883333 0.10 04/14/2014,17:46:00 1397497560.000000 EX1402L3 53994 -0.00716667 -1.99016667 0.10 04/14/2014,17:46:06 1397497566.000000 EX1402L3 53995 -0.00833333 -1.98916667 0.10 04/14/2014,17:46:06 1397497566.000000 EX1402L3 53996 -0.01616667 -1.98766667 0.10 04/14/2014,17:46:12 1397497572.000000 EX1402L3 53997 -0.01300000 -1.99466667 0.10 04/14/2014,17:46:24 1397497584.000000 EX1402L3 53998 -0.01283333 -1.99400000 0.10 04/14/2014,17:46:24 1397497584.000000 EX1402L3 53999 -0.02450000 -2.00133333 0.10 04/14/2014,17:46:30 1397497590.000000 EX1402L3 54000 -0.02166667 -1.99950000 0.10 04/14/2014,17:46:30 1397497590.000000 EX1402L3 54001 -0.02083333 -2.00333333 0.10 04/14/2014,17:46:36 1397497596.000000 EX1402L3 54002 -0.02583333 -2.00000000 0.10 04/14/2014,17:46:36 1397497596.000000 EX1402L3 54003 -0.00716667 -2.00416667 0.10 04/14/2014,17:46:42 1397497602.000000 EX1402L3 54004 -0.01066667 -2.00216667 0.10 04/14/2014,17:46:42 1397497602.000000 EX1402L3 54005 -0.00166667 -2.00816667 0.10 04/14/2014,17:46:48 1397497608.000000 EX1402L3 54006 -0.00533333 -2.00916667 0.10 04/14/2014,17:46:48 1397497608.000000 EX1402L3 54007 -1.66350000 -2.01183333 0.24 04/14/2014,17:46:54 1397497614.000000 EX1402L3 54008 -0.00633333 -2.01450000 0.24 04/14/2014,17:47:12 1397497632.000000 EX1402L3 54009 -0.00466667 -2.01700000 0.24 04/14/2014,17:47:12 1397497632.000000 EX1402L3 54010 -0.00333333 -2.00700000 0.24 04/14/2014,17:47:18 1397497638.000000 EX1402L3 54011 -1.66466667 -2.01150000 0.24 04/14/2014,17:47:18 1397497638.000000 EX1402L3 54012 -0.01233333 -2.00350000 0.24 04/14/2014,17:47:24 1397497644.000000 EX1402L3 54013 -0.00116667 -2.00816667 0.24 04/14/2014,17:47:24 1397497644.000000 EX1402L3 54014 -0.01466667 -2.00183333 0.24 04/14/2014,17:47:30 1397497650.000000 EX1402L3 54015 -0.00683333 -2.00516667 0.24 04/14/2014,17:47:30 1397497650.000000 EX1402L3 54016 -0.01550000 -1.99816667 0.24 04/14/2014,17:47:36 1397497656.000000 EX1402L3 54017 -0.00866667 -2.00000000 0.24 04/14/2014,17:47:36 1397497656.000000 EX1402L3 54018 -0.01483333 -1.99116667 0.24 04/14/2014,17:47:42 1397497662.000000 EX1402L3 54019 -0.01200000 -1.99050000 0.24 04/14/2014,17:47:42 1397497662.000000 EX1402L3 54020 -0.00933333 -1.99150000 0.24 04/14/2014,17:47:48 1397497668.000000 EX1402L3 54021 -0.00550000 -1.99616667 0.24 04/14/2014,17:47:54 1397497674.000000 EX1402L3 54022 -0.01250000 -1.98816667 0.24 04/14/2014,17:48:00 1397497680.000000 EX1402L3 54023 -0.01066667 -1.98633333 0.24 04/14/2014,17:48:00 1397497680.000000 EX1402L3 54024 -0.00933333 -1.98216667 0.24 04/14/2014,17:48:06 1397497686.000000 EX1402L3 54025 -0.00883333 -1.98050000 0.24 04/14/2014,17:48:06 1397497686.000000 EX1402L3 54026 -1.66500000 -1.98366667 0.24 04/14/2014,17:48:12 1397497692.000000 EX1402L3 54027 -1.66466667 -1.98116667 0.24 04/14/2014,17:48:12 1397497692.000000 EX1402L3 54028 -0.01450000 -1.98250000 0.24 04/14/2014,17:48:24 1397497704.000000 EX1402L3 54029 -0.01166667 -1.98350000 0.24 04/14/2014,17:48:24 1397497704.000000 EX1402L3 54030 -0.01033333 -1.98283333 0.24 04/14/2014,17:48:30 1397497710.000000 EX1402L3 54031 -0.00766667 -1.98516667 0.24 04/14/2014,17:48:30 1397497710.000000 EX1402L3 54032 -0.00350000 -1.98916667 0.24 04/14/2014,17:48:36 1397497716.000000 EX1402L3 54033 -0.00050000 -1.99150000 0.24 04/14/2014,17:48:36 1397497716.000000 EX1402L3 54034 -1.66133333 -1.98800000 0.24 04/14/2014,17:48:42 1397497722.000000 EX1402L3 54035 -1.65966667 -1.98716667 0.24 04/14/2014,17:48:42 1397497722.000000 EX1402L3 54036 -0.00750000 -1.98283333 0.28 04/14/2014,17:48:48 1397497728.000000 EX1402L3 54037 -0.00383333 -1.98333333 0.28 04/14/2014,17:48:48 1397497728.000000 EX1402L3 54038 -0.01500000 -1.98983333 0.28 04/14/2014,17:48:54 1397497734.000000 EX1402L3 54039 -0.01750000 -1.99850000 0.28 04/14/2014,17:49:00 1397497740.000000 EX1402L3 54040 -0.01883333 -1.99916667 0.28 04/14/2014,17:49:00 1397497740.000000 EX1402L3 54041 -0.00866667 -2.00650000 0.28 04/14/2014,17:49:06 1397497746.000000 EX1402L3 54042 -0.01033333 -2.00733333 0.28 04/14/2014,17:49:06 1397497746.000000 EX1402L3 54043 -0.00283333 -2.00616667 0.28 04/14/2014,17:49:12 1397497752.000000 EX1402L3 54044 -0.00933333 -2.00400000 0.28 04/14/2014,17:49:18 1397497758.000000 EX1402L3 54045 -0.00716667 -2.00183333 0.28 04/14/2014,17:49:18 1397497758.000000 EX1402L3 54046 -0.01866667 -1.99700000 0.28 04/14/2014,17:49:24 1397497764.000000 EX1402L3 54047 -0.02133333 -1.99483333 0.28 04/14/2014,17:49:24 1397497764.000000 EX1402L3 54048 -0.01550000 -1.99533333 0.28 04/14/2014,17:49:30 1397497770.000000 EX1402L3 54049 -0.01800000 -1.99316667 0.28 04/14/2014,17:49:30 1397497770.000000 EX1402L3 54050 -0.00966667 -1.99933333 0.28 04/14/2014,17:49:36 1397497776.000000 EX1402L3 54051 -0.00783333 -1.99766667 0.28 04/14/2014,17:49:36 1397497776.000000 EX1402L3 54052 -0.01366667 -2.00383333 0.28 04/14/2014,17:49:42 1397497782.000000 EX1402L3 54053 -0.01566667 -2.00083333 0.28 04/14/2014,17:49:42 1397497782.000000 EX1402L3 54054 -0.00866667 -2.00683333 0.28 04/14/2014,17:49:48 1397497788.000000 EX1402L3 54055 -1.66216667 -2.00450000 0.28 04/14/2014,17:49:54 1397497794.000000 EX1402L3 54056 -0.01116667 -1.99933333 0.32 04/14/2014,17:50:48 1397497848.000000 EX1402L3 54057 -1.65300000 -2.00500000 0.32 04/14/2014,17:50:54 1397497854.000000 EX1402L3 54058 -0.00266667 -1.99733333 0.32 04/14/2014,17:51:42 1397497902.000000 EX1402L3 54059 -0.00000000 -1.99450000 0.32 04/14/2014,17:51:48 1397497908.000000 EX1402L3 54060 -1.65883333 -1.98666667 0.32 04/14/2014,17:51:54 1397497914.000000 EX1402L3 54061 -1.66066667 -1.98550000 0.32 04/14/2014,17:51:54 1397497914.000000 EX1402L3 54062 -0.00683333 -1.97983333 0.32 04/14/2014,17:52:00 1397497920.000000 EX1402L3 54063 -0.00566667 -1.98066667 0.32 04/14/2014,17:52:00 1397497920.000000 EX1402L3 54064 -0.00366667 -1.98116667 0.32 04/14/2014,17:52:06 1397497926.000000 EX1402L3 54065 -0.00916667 -1.99150000 0.32 04/14/2014,17:52:18 1397497938.000000 EX1402L3 54066 -0.01483333 -2.00233333 0.32 04/14/2014,17:52:24 1397497944.000000 EX1402L3 54067 -0.01150000 -2.00600000 0.32 04/14/2014,17:52:24 1397497944.000000 EX1402L3 54068 -0.00700000 -2.01283333 0.32 04/14/2014,17:52:30 1397497950.000000 EX1402L3 54069 -0.00600000 -2.01633333 0.32 04/14/2014,17:52:30 1397497950.000000 EX1402L3 54070 -0.00400000 -2.01083333 0.36 04/14/2014,17:52:36 1397497956.000000 EX1402L3 54071 -0.00500000 -2.01266667 0.36 04/14/2014,17:52:36 1397497956.000000 EX1402L3 54072 -0.00416667 -2.00316667 0.36 04/14/2014,17:52:42 1397497962.000000 EX1402L3 54073 -0.00300000 -2.00583333 0.36 04/14/2014,17:52:42 1397497962.000000 EX1402L3 54074 -0.02400000 -2.00183333 0.36 04/14/2014,17:52:48 1397497968.000000 EX1402L3 54075 -0.01600000 -2.00533333 0.36 04/14/2014,17:52:48 1397497968.000000 EX1402L3 54076 -0.02533333 -2.01166667 0.36 04/14/2014,17:52:54 1397497974.000000 EX1402L3 54077 -0.01416667 -2.02650000 0.36 04/14/2014,17:53:00 1397497980.000000 EX1402L3 54078 -0.01300000 -2.03000000 0.36 04/14/2014,17:53:00 1397497980.000000 EX1402L3 54079 -0.01083333 -2.02366667 0.36 04/14/2014,17:53:06 1397497986.000000 EX1402L3 54080 -0.00900000 -2.00816667 0.36 04/14/2014,17:53:12 1397497992.000000 EX1402L3 54081 -0.00833333 -2.00766667 0.36 04/14/2014,17:53:12 1397497992.000000 EX1402L3 54082 -0.00383333 -2.00100000 0.36 04/14/2014,17:53:18 1397497998.000000 EX1402L3 54083 -0.00816667 -1.99866667 0.36 04/14/2014,17:53:18 1397497998.000000 EX1402L3 54084 -0.01233333 -1.99516667 0.36 04/14/2014,17:53:24 1397498004.000000 EX1402L3 54085 -0.01583333 -1.99050000 0.36 04/14/2014,17:53:24 1397498004.000000 EX1402L3 54086 -0.01100000 -1.98433333 0.36 04/14/2014,17:53:30 1397498010.000000 EX1402L3 54087 -0.01816667 -1.98000000 0.36 04/14/2014,17:53:30 1397498010.000000 EX1402L3 54088 -0.01116667 -1.97983333 0.36 04/14/2014,17:53:36 1397498016.000000 EX1402L3 54089 -0.01516667 -1.97883333 0.36 04/14/2014,17:53:36 1397498016.000000 EX1402L3 54090 -0.00566667 -1.97900000 0.36 04/14/2014,17:53:42 1397498022.000000 EX1402L3 54091 -1.66033333 -1.97166667 0.36 04/14/2014,17:54:12 1397498052.000000 EX1402L3 54092 -1.65750000 -1.97100000 0.36 04/14/2014,17:54:12 1397498052.000000 EX1402L3 54093 -0.01233333 -1.98166667 0.36 04/14/2014,17:54:18 1397498058.000000 EX1402L3 54094 -0.00933333 -1.98283333 0.36 04/14/2014,17:54:18 1397498058.000000 EX1402L3 54095 -0.01933333 -1.99333333 0.40 04/14/2014,17:54:24 1397498064.000000 EX1402L3 54096 -0.01850000 -1.99500000 0.40 04/14/2014,17:54:24 1397498064.000000 EX1402L3 54097 -0.01200000 -1.99383333 0.40 04/14/2014,17:54:30 1397498070.000000 EX1402L3 54098 -0.01350000 -1.99600000 0.40 04/14/2014,17:54:30 1397498070.000000 EX1402L3 54099 -0.00750000 -1.99783333 0.40 04/14/2014,17:54:36 1397498076.000000 EX1402L3 54100 -0.00550000 -2.00116667 0.40 04/14/2014,17:54:36 1397498076.000000 EX1402L3 54101 -0.00600000 -2.00766667 0.40 04/14/2014,17:54:42 1397498082.000000 EX1402L3 54102 -1.66633333 -2.01183333 0.40 04/14/2014,17:54:42 1397498082.000000 EX1402L3 54103 -0.00633333 -2.02716667 0.40 04/14/2014,17:54:48 1397498088.000000 EX1402L3 54104 -0.00516667 -2.03700000 0.40 04/14/2014,17:54:54 1397498094.000000 EX1402L3 54105 -1.66483333 -2.03933333 0.40 04/14/2014,17:54:54 1397498094.000000 EX1402L3 54106 -1.66150000 -2.04483333 0.40 04/14/2014,17:55:00 1397498100.000000 EX1402L3 54107 -1.65766667 -2.04016667 0.40 04/14/2014,17:55:06 1397498106.000000 EX1402L3 54108 -1.66433333 -2.01316667 0.40 04/14/2014,17:55:12 1397498112.000000 EX1402L3 54109 -1.66583333 -2.00966667 0.40 04/14/2014,17:55:12 1397498112.000000 EX1402L3 54110 -0.00933333 -1.97916667 0.40 04/14/2014,17:55:18 1397498118.000000 EX1402L3 54111 -0.00866667 -1.98016667 0.40 04/14/2014,17:55:18 1397498118.000000 EX1402L3 54112 -0.01683333 -1.96066667 0.40 04/14/2014,17:55:24 1397498124.000000 EX1402L3 54113 -0.01516667 -1.96200000 0.40 04/14/2014,17:55:24 1397498124.000000 EX1402L3 54114 -0.01750000 -1.95716667 0.40 04/14/2014,17:55:30 1397498130.000000 EX1402L3 54115 -0.01183333 -1.95900000 0.40 04/14/2014,17:55:30 1397498130.000000 EX1402L3 54116 -0.02133333 -1.96350000 0.40 04/14/2014,17:55:36 1397498136.000000 EX1402L3 54117 -0.01733333 -1.96583333 0.40 04/14/2014,17:55:36 1397498136.000000 EX1402L3 54118 -0.01633333 -1.97516667 0.40 04/14/2014,17:55:42 1397498142.000000 EX1402L3 54119 -0.00900000 -1.98366667 0.40 04/14/2014,17:55:48 1397498148.000000 EX1402L3 54120 -0.01233333 -1.98183333 0.40 04/14/2014,17:55:48 1397498148.000000 EX1402L3 54121 -0.00466667 -1.97983333 0.40 04/14/2014,17:55:54 1397498154.000000 EX1402L3 54122 -0.01633333 -1.97550000 0.40 04/14/2014,17:55:54 1397498154.000000 EX1402L3 54123 -0.00033333 -1.97050000 0.40 04/14/2014,17:56:00 1397498160.000000 EX1402L3 54124 -0.00783333 -1.96633333 0.40 04/14/2014,17:56:00 1397498160.000000 EX1402L3 54125 -1.66400000 -1.96516667 0.40 04/14/2014,17:56:06 1397498166.000000 EX1402L3 54126 -0.00783333 -1.96433333 0.40 04/14/2014,17:56:06 1397498166.000000 EX1402L3 54127 -1.65950000 -1.97616667 0.44 04/14/2014,17:56:12 1397498172.000000 EX1402L3 54128 -1.66450000 -1.97783333 0.44 04/14/2014,17:56:12 1397498172.000000 EX1402L3 54129 -1.66166667 -1.97833333 0.44 04/14/2014,17:56:18 1397498178.000000 EX1402L3 54130 -0.00866667 -1.96950000 0.44 04/14/2014,17:56:24 1397498184.000000 EX1402L3 54131 -0.02016667 -1.97300000 0.44 04/14/2014,17:56:30 1397498190.000000 EX1402L3 54132 -0.00900000 -1.98983333 0.44 04/14/2014,17:56:36 1397498196.000000 EX1402L3 54133 -0.00600000 -2.00400000 0.44 04/14/2014,17:56:42 1397498202.000000 EX1402L3 54134 -0.00233333 -2.00800000 0.44 04/14/2014,17:56:42 1397498202.000000 EX1402L3 54135 -0.01766667 -2.00466667 0.44 04/14/2014,17:56:48 1397498208.000000 EX1402L3 54136 -0.00683333 -2.00750000 0.44 04/14/2014,17:56:48 1397498208.000000 EX1402L3 54137 -0.02033333 -2.00900000 0.44 04/14/2014,17:56:54 1397498214.000000 EX1402L3 54138 -0.01133333 -2.01566667 0.44 04/14/2014,17:57:00 1397498220.000000 EX1402L3 54139 -0.00433333 -2.02733333 0.44 04/14/2014,17:57:06 1397498226.000000 EX1402L3 54140 -1.66383333 -2.03833333 0.44 04/14/2014,17:57:12 1397498232.000000 EX1402L3 54141 -1.66550000 -2.03133333 0.44 04/14/2014,17:57:18 1397498238.000000 EX1402L3 54142 -1.66116667 -2.01266667 0.44 04/14/2014,17:57:24 1397498244.000000 EX1402L3 54143 -0.00516667 -1.99350000 0.44 04/14/2014,17:57:30 1397498250.000000 EX1402L3 54144 -1.66516667 -1.98000000 0.44 04/14/2014,17:57:48 1397498268.000000 EX1402L3 54145 -0.00433333 -1.97550000 0.44 04/14/2014,17:57:48 1397498268.000000 EX1402L3 54146 -1.65983333 -1.97966667 0.44 04/14/2014,17:57:54 1397498274.000000 EX1402L3 54147 -0.00050000 -1.97766667 0.44 04/14/2014,17:57:54 1397498274.000000 EX1402L3 54148 -1.66133333 -1.98933333 0.48 04/14/2014,17:58:00 1397498280.000000 EX1402L3 54149 -0.00033333 -1.99166667 0.48 04/14/2014,17:58:00 1397498280.000000 EX1402L3 54150 -1.66650000 -1.99500000 0.48 04/14/2014,17:58:06 1397498286.000000 EX1402L3 54151 -0.00766667 -1.99816667 0.48 04/14/2014,17:58:12 1397498292.000000 EX1402L3 54152 -0.00800000 -2.00100000 0.48 04/14/2014,17:58:18 1397498298.000000 EX1402L3 54153 -1.66466667 -2.00466667 0.48 04/14/2014,17:58:42 1397498322.000000 EX1402L3 54154 -1.66333333 -2.00683333 0.48 04/14/2014,17:58:42 1397498322.000000 EX1402L3 54155 -0.00550000 -1.98433333 0.48 04/14/2014,17:59:00 1397498340.000000 EX1402L3 54156 -0.00066667 -1.98516667 0.48 04/14/2014,17:59:00 1397498340.000000 EX1402L3 54157 -1.66550000 -1.96566667 0.52 04/14/2014,17:59:48 1397498388.000000 EX1402L3 54158 -0.00183333 -1.96816667 0.52 04/14/2014,17:59:48 1397498388.000000 EX1402L3 54159 -1.65450000 -1.96066667 0.52 04/14/2014,17:59:54 1397498394.000000 EX1402L3 54160 -1.66200000 -1.97100000 0.52 04/14/2014,18:00:00 1397498400.000000 EX1402L3 54161 -0.00016667 -1.98600000 0.52 04/14/2014,18:00:06 1397498406.000000 EX1402L3 54162 -1.66616667 -1.98383333 0.52 04/14/2014,18:00:06 1397498406.000000 EX1402L3 54163 -0.00533333 -1.98433333 0.52 04/14/2014,18:00:12 1397498412.000000 EX1402L3 54164 -0.00716667 -1.98166667 0.52 04/14/2014,18:00:12 1397498412.000000 EX1402L3 54165 -0.01316667 -1.97933333 0.52 04/14/2014,18:00:18 1397498418.000000 EX1402L3 54166 -0.01233333 -1.98600000 0.52 04/14/2014,18:00:24 1397498424.000000 EX1402L3 54167 -0.01350000 -1.98850000 0.52 04/14/2014,18:00:24 1397498424.000000 EX1402L3 54168 -0.00633333 -2.00500000 0.52 04/14/2014,18:00:30 1397498430.000000 EX1402L3 54169 -0.00966667 -2.00750000 0.52 04/14/2014,18:00:30 1397498430.000000 EX1402L3 54170 -1.66416667 -2.01583333 0.52 04/14/2014,18:00:36 1397498436.000000 EX1402L3 54171 -0.00350000 -2.01000000 0.52 04/14/2014,18:00:42 1397498442.000000 EX1402L3 54172 -0.00516667 -1.99883333 0.52 04/14/2014,18:00:48 1397498448.000000 EX1402L3 54173 -0.00916667 -2.00283333 0.52 04/14/2014,18:00:54 1397498454.000000 EX1402L3 54174 -0.01100000 -2.00366667 0.52 04/14/2014,18:00:54 1397498454.000000 EX1402L3 54175 -0.00933333 -2.00766667 0.52 04/14/2014,18:01:00 1397498460.000000 EX1402L3 54176 -0.01050000 -2.00683333 0.52 04/14/2014,18:01:00 1397498460.000000 EX1402L3 54177 -0.00983333 -1.99683333 0.52 04/14/2014,18:01:06 1397498466.000000 EX1402L3 54178 -0.01083333 -1.99416667 0.52 04/14/2014,18:01:06 1397498466.000000 EX1402L3 54179 -0.01516667 -1.98833333 0.52 04/14/2014,18:01:12 1397498472.000000 EX1402L3 54180 -0.00816667 -1.99266667 0.52 04/14/2014,18:01:18 1397498478.000000 EX1402L3 54181 -0.01516667 -1.98966667 0.52 04/14/2014,18:01:18 1397498478.000000 EX1402L3 54182 -1.66600000 -1.99600000 0.52 04/14/2014,18:01:24 1397498484.000000 EX1402L3 54183 -0.00500000 -1.99516667 0.52 04/14/2014,18:01:24 1397498484.000000 EX1402L3 54184 -0.00333333 -1.99766667 0.52 04/14/2014,18:01:30 1397498490.000000 EX1402L3 54185 -0.00683333 -1.99450000 0.52 04/14/2014,18:01:30 1397498490.000000 EX1402L3 54186 -0.00250000 -1.98883333 0.56 04/14/2014,18:01:36 1397498496.000000 EX1402L3 54187 -0.00633333 -1.98450000 0.56 04/14/2014,18:01:36 1397498496.000000 EX1402L3 54188 -0.00433333 -1.97983333 0.56 04/14/2014,18:01:42 1397498502.000000 EX1402L3 54189 -0.00933333 -1.97766667 0.56 04/14/2014,18:01:42 1397498502.000000 EX1402L3 54190 -0.01650000 -1.98716667 0.56 04/14/2014,18:01:48 1397498508.000000 EX1402L3 54191 -0.02183333 -1.98466667 0.56 04/14/2014,18:01:48 1397498508.000000 EX1402L3 54192 -0.01416667 -1.98983333 0.56 04/14/2014,18:01:54 1397498514.000000 EX1402L3 54193 -0.01883333 -1.98716667 0.56 04/14/2014,18:01:54 1397498514.000000 EX1402L3 54194 -0.02016667 -1.98416667 0.56 04/14/2014,18:02:00 1397498520.000000 EX1402L3 54195 -0.01183333 -1.99200000 0.56 04/14/2014,18:02:06 1397498526.000000 EX1402L3 54196 -0.01583333 -1.99000000 0.56 04/14/2014,18:02:06 1397498526.000000 EX1402L3 54197 -0.00616667 -2.00533333 0.56 04/14/2014,18:02:12 1397498532.000000 EX1402L3 54198 -0.01300000 -2.00200000 0.56 04/14/2014,18:02:12 1397498532.000000 EX1402L3 54199 -1.66500000 -2.01033333 0.56 04/14/2014,18:02:18 1397498538.000000 EX1402L3 54200 -0.00666667 -2.00766667 0.56 04/14/2014,18:02:18 1397498538.000000 EX1402L3 54201 -1.66600000 -1.99783333 0.56 04/14/2014,18:02:24 1397498544.000000 EX1402L3 54202 -0.00333333 -1.98816667 0.56 04/14/2014,18:02:30 1397498550.000000 EX1402L3 54203 -1.66416667 -1.99016667 0.56 04/14/2014,18:02:30 1397498550.000000 EX1402L3 54204 -0.01816667 -1.99550000 0.56 04/14/2014,18:02:42 1397498562.000000 EX1402L3 54205 -0.00316667 -1.98616667 0.56 04/14/2014,18:02:48 1397498568.000000 EX1402L3 54206 -1.66150000 -1.97116667 0.60 04/14/2014,18:03:30 1397498610.000000 EX1402L3 54207 -0.00700000 -1.96416667 0.60 04/14/2014,18:03:36 1397498616.000000 EX1402L3 54208 -1.66316667 -1.98266667 0.60 04/14/2014,18:03:48 1397498628.000000 EX1402L3 54209 -1.66583333 -1.97950000 0.60 04/14/2014,18:03:54 1397498634.000000 EX1402L3 54210 -0.00050000 -1.98883333 0.60 04/14/2014,18:04:00 1397498640.000000 EX1402L3 54211 -1.66383333 -2.00300000 0.60 04/14/2014,18:04:00 1397498640.000000 EX1402L3 54212 -0.00333333 -2.01466667 0.03 04/14/2014,18:04:06 1397498646.000000 EX1402L3 54213 -0.01733333 -2.03100000 0.02 04/14/2014,18:04:12 1397498652.000000 EX1402L3 54214 -0.00316667 -2.04050000 0.02 04/14/2014,18:04:18 1397498658.000000 EX1402L3 54215 -0.01033333 -2.03900000 0.02 04/14/2014,18:04:18 1397498658.000000 EX1402L3 54216 -1.66033333 -2.02966667 0.02 04/14/2014,18:04:24 1397498664.000000 EX1402L3 54217 -0.00616667 -2.03750000 0.02 04/14/2014,18:04:42 1397498682.000000 EX1402L3 54218 -1.66566667 -2.03516667 0.02 04/14/2014,18:04:48 1397498688.000000 EX1402L3 54219 -0.00033333 -2.03483333 0.02 04/14/2014,18:04:48 1397498688.000000 EX1402L3 54220 -0.00133333 -2.02450000 0.02 04/14/2014,18:04:54 1397498694.000000 EX1402L3 54221 -0.00083333 -2.02716667 0.02 04/14/2014,18:04:54 1397498694.000000 EX1402L3 54222 -0.01166667 -2.01950000 0.02 04/14/2014,18:05:00 1397498700.000000 EX1402L3 54223 -0.00533333 -2.02200000 0.02 04/14/2014,18:05:00 1397498700.000000 EX1402L3 54224 -0.02016667 -2.01400000 0.02 04/14/2014,18:05:06 1397498706.000000 EX1402L3 54225 -0.01716667 -2.00783333 0.02 04/14/2014,18:05:12 1397498712.000000 EX1402L3 54226 -0.01683333 -2.00566667 0.02 04/14/2014,18:05:12 1397498712.000000 EX1402L3 54227 -0.01066667 -2.00683333 0.02 04/14/2014,18:05:18 1397498718.000000 EX1402L3 54228 -0.01516667 -2.00516667 0.02 04/14/2014,18:05:18 1397498718.000000 EX1402L3 54229 -0.00100000 -2.01500000 0.02 04/14/2014,18:05:24 1397498724.000000 EX1402L3 54230 -0.00216667 -2.01400000 0.02 04/14/2014,18:05:24 1397498724.000000 EX1402L3 54231 -0.00116667 -2.02283333 0.02 04/14/2014,18:05:30 1397498730.000000 EX1402L3 54232 -1.66533333 -2.02200000 0.02 04/14/2014,18:05:30 1397498730.000000 EX1402L3 54233 -0.00833333 -2.01616667 0.02 04/14/2014,18:05:42 1397498742.000000 EX1402L3 54234 -1.66416667 -2.00816667 0.02 04/14/2014,18:05:48 1397498748.000000 EX1402L3 54235 -0.01150000 -2.01966667 0.02 04/14/2014,18:06:18 1397498778.000000 EX1402L3 54236 -1.66566667 -2.02383333 0.02 04/14/2014,18:06:24 1397498784.000000 EX1402L3 54237 -0.00150000 -2.02000000 0.02 04/14/2014,18:06:24 1397498784.000000 EX1402L3 54238 -1.66333333 -2.02166667 0.02 04/14/2014,18:06:30 1397498790.000000 EX1402L3 54239 -0.00100000 -2.01616667 0.02 04/14/2014,18:06:30 1397498790.000000 EX1402L3 54240 -0.00700000 -2.02633333 0.02 04/14/2014,18:06:36 1397498796.000000 EX1402L3 54241 -0.01300000 -2.02300000 0.02 04/14/2014,18:06:36 1397498796.000000 EX1402L3 54242 -0.00266667 -2.03400000 0.02 04/14/2014,18:06:42 1397498802.000000 EX1402L3 54243 -1.66216667 -2.03283333 0.02 04/14/2014,18:06:54 1397498814.000000 EX1402L3 54244 -1.66466667 -2.03050000 0.02 04/14/2014,18:06:54 1397498814.000000 EX1402L3 54245 -0.00483333 -2.04550000 0.02 04/14/2014,18:07:06 1397498826.000000 EX1402L3 54246 -0.00016667 -2.04700000 0.02 04/14/2014,18:07:06 1397498826.000000 EX1402L3 54247 -0.00133333 -2.03816667 0.02 04/14/2014,18:07:12 1397498832.000000 EX1402L3 54248 -1.66383333 -2.03933333 0.02 04/14/2014,18:07:12 1397498832.000000 EX1402L3 54249 -0.00133333 -2.02733333 0.02 04/14/2014,18:07:18 1397498838.000000 EX1402L3 54250 -1.66516667 -2.01750000 0.02 04/14/2014,18:07:24 1397498844.000000 EX1402L3 54251 -0.00233333 -2.00650000 0.02 04/14/2014,18:07:36 1397498856.000000 EX1402L3 54252 -0.01416667 -1.99383333 0.02 04/14/2014,18:07:42 1397498862.000000 EX1402L3 54253 -0.00850000 -1.99683333 0.02 04/14/2014,18:07:42 1397498862.000000 EX1402L3 54254 -0.01800000 -2.00516667 0.02 04/14/2014,18:07:54 1397498874.000000 EX1402L3 54255 -0.01983333 -2.00316667 0.02 04/14/2014,18:07:54 1397498874.000000 EX1402L3 54256 -0.01100000 -2.01366667 0.02 04/14/2014,18:08:00 1397498880.000000 EX1402L3 54257 -0.00550000 -2.01216667 0.02 04/14/2014,18:08:06 1397498886.000000 EX1402L3 54258 -0.00616667 -2.01083333 0.02 04/14/2014,18:08:06 1397498886.000000 EX1402L3 54259 -0.01500000 -2.00100000 0.02 04/14/2014,18:08:12 1397498892.000000 EX1402L3 54260 -0.01383333 -1.99983333 0.02 04/14/2014,18:08:12 1397498892.000000 EX1402L3 54261 -0.02200000 -2.00183333 0.02 04/14/2014,18:08:18 1397498898.000000 EX1402L3 54262 -0.01333333 -2.01766667 0.02 04/14/2014,18:08:24 1397498904.000000 EX1402L3 54263 -0.01700000 -2.02016667 0.02 04/14/2014,18:08:24 1397498904.000000 EX1402L3 54264 -1.65983333 -2.02233333 0.02 04/14/2014,18:08:30 1397498910.000000 EX1402L3 54265 -0.00316667 -2.01400000 0.02 04/14/2014,18:08:36 1397498916.000000 EX1402L3 54266 -1.66416667 -2.01500000 0.02 04/14/2014,18:08:36 1397498916.000000 EX1402L3 54267 -0.01116667 -2.01166667 0.02 04/14/2014,18:08:48 1397498928.000000 EX1402L3 54268 -0.00033333 -2.02516667 0.02 04/14/2014,18:08:54 1397498934.000000 EX1402L3 54269 -1.66216667 -2.02983333 0.02 04/14/2014,18:09:00 1397498940.000000 EX1402L3 54270 -1.66333333 -2.02683333 0.02 04/14/2014,18:09:00 1397498940.000000 EX1402L3 54271 -0.01166667 -2.02333333 0.02 04/14/2014,18:09:24 1397498964.000000 EX1402L3 54272 -0.00133333 -2.02750000 0.02 04/14/2014,18:09:30 1397498970.000000 EX1402L3 54273 -1.66233333 -2.02466667 0.02 04/14/2014,18:09:36 1397498976.000000 EX1402L3 54274 -1.66583333 -2.02950000 0.02 04/14/2014,18:09:42 1397498982.000000 EX1402L3 54275 -0.01216667 -2.01616667 0.02 04/14/2014,18:09:48 1397498988.000000 EX1402L3 54276 -0.00983333 -2.01383333 0.02 04/14/2014,18:09:48 1397498988.000000 EX1402L3 54277 -0.02300000 -1.99983333 0.02 04/14/2014,18:09:54 1397498994.000000 EX1402L3 54278 -0.02250000 -1.99816667 0.02 04/14/2014,18:09:54 1397498994.000000 EX1402L3 54279 -0.01283333 -1.99516667 0.02 04/14/2014,18:10:00 1397499000.000000 EX1402L3 54280 -0.01466667 -1.99466667 0.02 04/14/2014,18:10:00 1397499000.000000 EX1402L3 54281 -0.00683333 -2.00150000 0.02 04/14/2014,18:10:06 1397499006.000000 EX1402L3 54282 -0.01116667 -2.00250000 0.02 04/14/2014,18:10:06 1397499006.000000 EX1402L3 54283 -0.00216667 -2.00683333 0.02 04/14/2014,18:10:12 1397499012.000000 EX1402L3 54284 -0.00150000 -2.00883333 0.02 04/14/2014,18:10:12 1397499012.000000 EX1402L3 54285 -1.66466667 -2.01150000 0.02 04/14/2014,18:10:18 1397499018.000000 EX1402L3 54286 -0.00366667 -1.99300000 0.02 04/14/2014,18:10:30 1397499030.000000 EX1402L3 54287 -0.01066667 -1.99150000 0.02 04/14/2014,18:10:36 1397499036.000000 EX1402L3 54288 -0.01150000 -1.99250000 0.02 04/14/2014,18:10:36 1397499036.000000 EX1402L3 54289 -0.01050000 -2.00316667 0.02 04/14/2014,18:10:42 1397499042.000000 EX1402L3 54290 -0.00766667 -2.01250000 0.02 04/14/2014,18:10:48 1397499048.000000 EX1402L3 54291 -0.00150000 -2.01400000 0.02 04/14/2014,18:10:54 1397499054.000000 EX1402L3 54292 -0.00500000 -2.01233333 0.02 04/14/2014,18:10:54 1397499054.000000 EX1402L3 54293 -0.00266667 -2.01883333 0.02 04/14/2014,18:11:00 1397499060.000000 EX1402L3 54294 -0.00716667 -2.01650000 0.02 04/14/2014,18:11:00 1397499060.000000 EX1402L3 54295 -0.00383333 -2.01800000 0.02 04/14/2014,18:11:06 1397499066.000000 EX1402L3 54296 -0.01100000 -2.01633333 0.02 04/14/2014,18:11:06 1397499066.000000 EX1402L3 54297 -1.66466667 -2.01350000 0.02 04/14/2014,18:11:12 1397499072.000000 EX1402L3 54298 -0.00183333 -2.01083333 0.02 04/14/2014,18:11:18 1397499078.000000 EX1402L3 54299 -1.66533333 -2.01150000 0.02 04/14/2014,18:11:18 1397499078.000000 EX1402L3 54300 -0.00433333 -2.01483333 0.02 04/14/2014,18:11:24 1397499084.000000 EX1402L3 54301 -1.66616667 -2.03733333 0.02 04/14/2014,18:11:36 1397499096.000000 EX1402L3 54302 -0.00200000 -2.03966667 0.02 04/14/2014,18:11:36 1397499096.000000 EX1402L3 54303 -1.66483333 -2.03750000 0.02 04/14/2014,18:11:42 1397499102.000000 EX1402L3 54304 -1.66633333 -2.03183333 0.02 04/14/2014,18:11:48 1397499108.000000 EX1402L3 54305 -0.01350000 -2.02183333 0.02 04/14/2014,18:12:06 1397499126.000000 EX1402L3 54306 -0.00233333 -2.01566667 0.02 04/14/2014,18:12:12 1397499132.000000 EX1402L3 54307 -1.66483333 -2.03333333 0.02 04/14/2014,18:12:24 1397499144.000000 EX1402L3 54308 -0.00216667 -2.03266667 0.02 04/14/2014,18:12:24 1397499144.000000 EX1402L3 54309 -1.66383333 -2.02533333 0.02 04/14/2014,18:12:30 1397499150.000000 EX1402L3 54310 -0.01300000 -2.00000000 0.02 04/14/2014,18:12:54 1397499174.000000 EX1402L3 54311 -0.01566667 -1.99250000 0.02 04/14/2014,18:13:00 1397499180.000000 EX1402L3 54312 -0.01866667 -2.00066667 0.02 04/14/2014,18:13:06 1397499186.000000 EX1402L3 54313 -0.00716667 -2.01116667 0.02 04/14/2014,18:13:12 1397499192.000000 EX1402L3 54314 -0.00916667 -2.01233333 0.02 04/14/2014,18:13:12 1397499192.000000 EX1402L3 54315 -1.66350000 -2.00650000 0.02 04/14/2014,18:13:36 1397499216.000000 EX1402L3 54316 -1.65900000 -2.00316667 0.02 04/14/2014,18:13:42 1397499222.000000 EX1402L3 54317 -0.01400000 -2.00316667 0.02 04/14/2014,18:13:48 1397499228.000000 EX1402L3 54318 -0.00900000 -2.00283333 0.02 04/14/2014,18:13:48 1397499228.000000 EX1402L3 54319 -0.01250000 -2.01416667 0.02 04/14/2014,18:13:54 1397499234.000000 EX1402L3 54320 -0.01516667 -2.01283333 0.02 04/14/2014,18:13:54 1397499234.000000 EX1402L3 54321 -0.00616667 -2.02816667 0.02 04/14/2014,18:14:00 1397499240.000000 EX1402L3 54322 -0.00883333 -2.03383333 0.02 04/14/2014,18:14:06 1397499246.000000 EX1402L3 54323 -0.01100000 -2.02850000 0.02 04/14/2014,18:14:12 1397499252.000000 EX1402L3 54324 -0.00883333 -2.02716667 0.02 04/14/2014,18:14:12 1397499252.000000 EX1402L3 54325 -0.01550000 -2.02433333 0.02 04/14/2014,18:14:18 1397499258.000000 EX1402L3 54326 -0.00116667 -2.02166667 0.02 04/14/2014,18:14:24 1397499264.000000 EX1402L3 54327 -1.66483333 -2.01966667 0.02 04/14/2014,18:14:30 1397499270.000000 EX1402L3 54328 -0.00033333 -2.01633333 0.02 04/14/2014,18:14:36 1397499276.000000 EX1402L3 54329 -1.66450000 -2.01716667 0.02 04/14/2014,18:14:36 1397499276.000000 EX1402L3 54330 -0.00300000 -2.00650000 0.02 04/14/2014,18:14:42 1397499282.000000 EX1402L3 54331 -1.66566667 -2.00716667 0.02 04/14/2014,18:14:42 1397499282.000000 EX1402L3 54332 -0.00433333 -2.00350000 0.02 04/14/2014,18:14:48 1397499288.000000 EX1402L3 54333 -0.01300000 -2.00133333 0.02 04/14/2014,18:14:54 1397499294.000000 EX1402L3 54334 -1.66516667 -2.02033333 0.02 04/14/2014,18:15:06 1397499306.000000 EX1402L3 54335 -1.66616667 -2.01966667 0.02 04/14/2014,18:15:06 1397499306.000000 EX1402L3 54336 -1.65933333 -2.02383333 0.02 04/14/2014,18:15:12 1397499312.000000 EX1402L3 54337 -1.66150000 -2.02266667 0.02 04/14/2014,18:15:12 1397499312.000000 EX1402L3 54338 -1.66083333 -2.03083333 0.02 04/14/2014,18:15:18 1397499318.000000 EX1402L3 54339 -1.66483333 -2.03100000 0.02 04/14/2014,18:15:18 1397499318.000000 EX1402L3 54340 -0.00050000 -2.03516667 0.02 04/14/2014,18:15:24 1397499324.000000 EX1402L3 54341 -0.00250000 -2.02783333 0.02 04/14/2014,18:15:36 1397499336.000000 EX1402L3 54342 -0.01050000 -2.01866667 0.02 04/14/2014,18:15:42 1397499342.000000 EX1402L3 54343 -0.01183333 -2.01666667 0.02 04/14/2014,18:15:48 1397499348.000000 EX1402L3 54344 -0.01233333 -2.01400000 0.02 04/14/2014,18:15:48 1397499348.000000 EX1402L3 54345 -1.65516667 -2.01300000 0.02 04/14/2014,18:16:06 1397499366.000000 EX1402L3 54346 -1.66100000 -2.00883333 0.02 04/14/2014,18:16:12 1397499372.000000 EX1402L3 54347 -0.00450000 -2.00766667 0.02 04/14/2014,18:16:18 1397499378.000000 EX1402L3 54348 -0.00683333 -2.00583333 0.02 04/14/2014,18:16:24 1397499384.000000 EX1402L3 54349 -0.00866667 -2.00616667 0.02 04/14/2014,18:16:24 1397499384.000000 EX1402L3 54350 -0.00550000 -2.00866667 0.02 04/14/2014,18:16:30 1397499390.000000 EX1402L3 54351 -0.01016667 -2.02116667 0.02 04/14/2014,18:16:36 1397499396.000000 EX1402L3 54352 -0.00533333 -2.02283333 0.02 04/14/2014,18:16:36 1397499396.000000 EX1402L3 54353 -0.02150000 -2.03700000 0.02 04/14/2014,18:16:42 1397499402.000000 EX1402L3 54354 -0.02033333 -2.03900000 0.02 04/14/2014,18:16:42 1397499402.000000 EX1402L3 54355 -0.00500000 -2.04733333 0.02 04/14/2014,18:16:48 1397499408.000000 EX1402L3 54356 -0.00316667 -2.04983333 0.02 04/14/2014,18:16:48 1397499408.000000 EX1402L3 54357 -1.66150000 -2.05000000 0.02 04/14/2014,18:16:54 1397499414.000000 EX1402L3 54358 -1.66250000 -2.05283333 0.02 04/14/2014,18:16:54 1397499414.000000 EX1402L3 54359 -0.01783333 -2.05600000 0.02 04/14/2014,18:17:00 1397499420.000000 EX1402L3 54360 -0.00966667 -2.05750000 0.02 04/14/2014,18:17:00 1397499420.000000 EX1402L3 54361 -0.02350000 -2.06933333 0.02 04/14/2014,18:17:06 1397499426.000000 EX1402L3 54362 -0.00166667 -2.08500000 0.02 04/14/2014,18:17:12 1397499432.000000 EX1402L3 54363 -0.00900000 -2.08233333 0.02 04/14/2014,18:17:12 1397499432.000000 EX1402L3 54364 -1.66400000 -2.10033333 0.02 04/14/2014,18:17:18 1397499438.000000 EX1402L3 54365 -0.00233333 -2.09783333 0.02 04/14/2014,18:17:18 1397499438.000000 EX1402L3 54366 -1.65666667 -2.11350000 0.02 04/14/2014,18:17:24 1397499444.000000 EX1402L3 54367 -0.00233333 -2.10816667 0.02 04/14/2014,18:19:00 1397499540.000000 EX1402L3 54368 -1.66133333 -2.11433333 0.02 04/14/2014,18:19:06 1397499546.000000 EX1402L3 54369 -0.00666667 -2.12000000 0.02 04/14/2014,18:19:24 1397499564.000000 EX1402L3 54370 -0.00250000 -2.13183333 0.02 04/14/2014,18:19:30 1397499570.000000 EX1402L3 54371 -0.00483333 -2.13033333 0.02 04/14/2014,18:19:30 1397499570.000000 EX1402L3 54372 -0.00333333 -2.12383333 0.02 04/14/2014,18:19:36 1397499576.000000 EX1402L3 54373 -0.00266667 -2.10683333 0.02 04/14/2014,18:19:42 1397499582.000000 EX1402L3 54374 -0.00083333 -2.09583333 0.02 04/14/2014,18:19:48 1397499588.000000 EX1402L3 54375 -1.66583333 -2.09833333 0.02 04/14/2014,18:19:48 1397499588.000000 EX1402L3 54376 -0.00300000 -2.09983333 0.02 04/14/2014,18:19:54 1397499594.000000 EX1402L3 54377 -1.66433333 -2.07916667 0.02 04/14/2014,18:20:06 1397499606.000000 EX1402L3 54378 -1.66283333 -2.07350000 0.02 04/14/2014,18:20:12 1397499612.000000 EX1402L3 54379 -0.01333333 -2.07883333 0.02 04/14/2014,18:20:18 1397499618.000000 EX1402L3 54380 -0.01266667 -2.08033333 0.02 04/14/2014,18:20:18 1397499618.000000 EX1402L3 54381 -0.01116667 -2.09133333 0.02 04/14/2014,18:20:24 1397499624.000000 EX1402L3 54382 -0.00333333 -2.09283333 0.02 04/14/2014,18:20:30 1397499630.000000 EX1402L3 54383 -0.00516667 -2.09133333 0.02 04/14/2014,18:20:30 1397499630.000000 EX1402L3 54384 -0.00916667 -2.08633333 0.02 04/14/2014,18:20:36 1397499636.000000 EX1402L3 54385 -0.00700000 -2.08716667 0.02 04/14/2014,18:20:36 1397499636.000000 EX1402L3 54386 -0.00583333 -2.09150000 0.02 04/14/2014,18:20:42 1397499642.000000 EX1402L3 54387 -0.00266667 -2.09250000 0.02 04/14/2014,18:20:42 1397499642.000000 EX1402L3 54388 -0.00866667 -2.08833333 0.02 04/14/2014,18:20:48 1397499648.000000 EX1402L3 54389 -0.00750000 -2.08900000 0.02 04/14/2014,18:20:48 1397499648.000000 EX1402L3 54390 -0.00933333 -2.08583333 0.02 04/14/2014,18:20:54 1397499654.000000 EX1402L3 54391 -0.00733333 -2.08700000 0.02 04/14/2014,18:20:54 1397499654.000000 EX1402L3 54392 -0.01083333 -2.09083333 0.02 04/14/2014,18:21:00 1397499660.000000 EX1402L3 54393 -0.00750000 -2.09466667 0.02 04/14/2014,18:21:06 1397499666.000000 EX1402L3 54394 -0.01183333 -2.09250000 0.02 04/14/2014,18:21:06 1397499666.000000 EX1402L3 54395 -0.00316667 -2.09516667 0.02 04/14/2014,18:21:12 1397499672.000000 EX1402L3 54396 -0.00666667 -2.09466667 0.02 04/14/2014,18:21:12 1397499672.000000 EX1402L3 54397 -0.00000000 -2.09750000 0.02 04/14/2014,18:21:18 1397499678.000000 EX1402L3 54398 -0.01116667 -2.09516667 0.02 04/14/2014,18:21:30 1397499690.000000 EX1402L3 54399 -0.01350000 -2.09283333 0.02 04/14/2014,18:21:30 1397499690.000000 EX1402L3 54400 -0.01400000 -2.09450000 0.02 04/14/2014,18:21:36 1397499696.000000 EX1402L3 54401 -0.01566667 -2.09183333 0.02 04/14/2014,18:21:36 1397499696.000000 EX1402L3 54402 -0.00216667 -2.09200000 0.02 04/14/2014,18:21:42 1397499702.000000 EX1402L3 54403 -0.00433333 -2.08866667 0.02 04/14/2014,18:21:42 1397499702.000000 EX1402L3 54404 -0.01150000 -2.09316667 0.02 04/14/2014,18:21:48 1397499708.000000 EX1402L3 54405 -0.00716667 -2.09433333 0.02 04/14/2014,18:21:54 1397499714.000000 EX1402L3 54406 -0.00016667 -2.09766667 0.02 04/14/2014,18:21:54 1397499714.000000 EX1402L3 54407 -0.01033333 -2.09183333 0.02 04/14/2014,18:22:00 1397499720.000000 EX1402L3 54408 -0.00300000 -2.09233333 0.02 04/14/2014,18:22:00 1397499720.000000 EX1402L3 54409 -0.01816667 -2.08916667 0.02 04/14/2014,18:22:06 1397499726.000000 EX1402L3 54410 -0.01700000 -2.08816667 0.02 04/14/2014,18:22:06 1397499726.000000 EX1402L3 54411 -0.00383333 -2.09133333 0.02 04/14/2014,18:22:12 1397499732.000000 EX1402L3 54412 -0.00666667 -2.09200000 0.02 04/14/2014,18:22:12 1397499732.000000 EX1402L3 54413 -0.00883333 -2.09550000 0.02 04/14/2014,18:22:18 1397499738.000000 EX1402L3 54414 -0.00783333 -2.09733333 0.02 04/14/2014,18:22:18 1397499738.000000 EX1402L3 54415 -0.02000000 -2.09866667 0.02 04/14/2014,18:22:24 1397499744.000000 EX1402L3 54416 -0.01350000 -2.10166667 0.02 04/14/2014,18:22:24 1397499744.000000 EX1402L3 54417 -0.01533333 -2.10700000 0.02 04/14/2014,18:22:30 1397499750.000000 EX1402L3 54418 -0.01200000 -2.11166667 0.02 04/14/2014,18:22:30 1397499750.000000 EX1402L3 54419 -0.00783333 -2.12000000 0.02 04/14/2014,18:22:36 1397499756.000000 EX1402L3 54420 -0.00033333 -2.11716667 0.02 04/14/2014,18:22:42 1397499762.000000 EX1402L3 54421 -1.66633333 -2.11533333 0.02 04/14/2014,18:22:42 1397499762.000000 EX1402L3 54422 -0.00816667 -2.11216667 0.02 04/14/2014,18:23:24 1397499804.000000 EX1402L3 54423 -0.00500000 -2.11350000 0.02 04/14/2014,18:23:24 1397499804.000000 EX1402L3 54424 -0.00066667 -2.11000000 0.02 04/14/2014,18:23:30 1397499810.000000 EX1402L3 54425 -0.00116667 -2.10900000 0.02 04/14/2014,18:23:30 1397499810.000000 EX1402L3 54426 -0.00433333 -2.10083333 0.02 04/14/2014,18:23:36 1397499816.000000 EX1402L3 54427 -0.00600000 -2.10383333 0.02 04/14/2014,18:23:42 1397499822.000000 EX1402L3 54428 -0.01466667 -2.10100000 0.02 04/14/2014,18:23:48 1397499828.000000 EX1402L3 54429 -0.01300000 -2.09216667 0.02 04/14/2014,18:23:54 1397499834.000000 EX1402L3 54430 -0.01033333 -2.09350000 0.02 04/14/2014,18:23:54 1397499834.000000 EX1402L3 54431 -0.01566667 -2.08583333 0.02 04/14/2014,18:24:00 1397499840.000000 EX1402L3 54432 -0.01233333 -2.08633333 0.02 04/14/2014,18:24:00 1397499840.000000 EX1402L3 54433 -0.01133333 -2.08500000 0.02 04/14/2014,18:24:06 1397499846.000000 EX1402L3 54434 -0.01033333 -2.08800000 0.02 04/14/2014,18:24:06 1397499846.000000 EX1402L3 54435 -0.01550000 -2.08950000 0.02 04/14/2014,18:24:12 1397499852.000000 EX1402L3 54436 -0.01600000 -2.09200000 0.02 04/14/2014,18:24:12 1397499852.000000 EX1402L3 54437 -0.01850000 -2.08500000 0.02 04/14/2014,18:24:24 1397499864.000000 EX1402L3 54438 -0.01650000 -2.08600000 0.02 04/14/2014,18:24:24 1397499864.000000 EX1402L3 54439 -0.01433333 -2.09266667 0.02 04/14/2014,18:24:36 1397499876.000000 EX1402L3 54440 -0.02000000 -2.09150000 0.02 04/14/2014,18:24:36 1397499876.000000 EX1402L3 54441 -0.01000000 -2.10133333 0.02 04/14/2014,18:24:42 1397499882.000000 EX1402L3 54442 -0.01650000 -2.09750000 0.02 04/14/2014,18:24:42 1397499882.000000 EX1402L3 54443 -0.01416667 -2.10066667 0.02 04/14/2014,18:24:48 1397499888.000000 EX1402L3 54444 -0.02116667 -2.09666667 0.02 04/14/2014,18:24:48 1397499888.000000 EX1402L3 54445 -0.00400000 -2.09266667 0.02 04/14/2014,18:24:54 1397499894.000000 EX1402L3 54446 -1.66483333 -2.09300000 0.02 04/14/2014,18:25:00 1397499900.000000 EX1402L3 54447 -0.00500000 -2.09416667 0.02 04/14/2014,18:26:42 1397500002.000000 EX1402L3 54448 -0.00016667 -2.09850000 0.02 04/14/2014,18:26:42 1397500002.000000 EX1402L3 54449 -1.65400000 -2.09283333 0.02 04/14/2014,18:26:48 1397500008.000000 EX1402L3 54450 -0.00883333 -2.06866667 0.02 04/14/2014,18:26:54 1397500014.000000 EX1402L3 54451 -1.66566667 -2.07216667 0.02 04/14/2014,18:26:54 1397500014.000000 EX1402L3 54452 -0.02850000 -2.05566667 0.02 04/14/2014,18:27:00 1397500020.000000 EX1402L3 54453 -0.02116667 -2.05850000 0.02 04/14/2014,18:27:00 1397500020.000000 EX1402L3 54454 -0.01983333 -2.06966667 0.02 04/14/2014,18:27:06 1397500026.000000 EX1402L3 54455 -0.00783333 -2.08516667 0.02 04/14/2014,18:27:12 1397500032.000000 EX1402L3 54456 -0.00950000 -2.09000000 0.02 04/14/2014,18:27:18 1397500038.000000 EX1402L3 54457 -0.01016667 -2.08883333 0.02 04/14/2014,18:27:18 1397500038.000000 EX1402L3 54458 -1.66616667 -2.09016667 0.02 04/14/2014,18:27:24 1397500044.000000 EX1402L3 54459 -0.00083333 -2.08900000 0.02 04/14/2014,18:27:24 1397500044.000000 EX1402L3 54460 -1.65650000 -2.09666667 0.02 04/14/2014,18:27:30 1397500050.000000 EX1402L3 54461 -1.65750000 -2.09833333 0.02 04/14/2014,18:27:30 1397500050.000000 EX1402L3 54462 -0.00100000 -2.09766667 0.02 04/14/2014,18:27:48 1397500068.000000 EX1402L3 54463 -0.01583333 -2.09016667 0.02 04/14/2014,18:27:54 1397500074.000000 EX1402L3 54464 -0.01000000 -2.09300000 0.02 04/14/2014,18:27:54 1397500074.000000 EX1402L3 54465 -0.02100000 -2.09283333 0.02 04/14/2014,18:28:00 1397500080.000000 EX1402L3 54466 -0.01666667 -2.09850000 0.02 04/14/2014,18:28:00 1397500080.000000 EX1402L3 54467 -0.01516667 -2.10283333 0.02 04/14/2014,18:28:06 1397500086.000000 EX1402L3 54468 -0.01683333 -2.10533333 0.02 04/14/2014,18:28:12 1397500092.000000 EX1402L3 54469 -0.02000000 -2.10283333 0.02 04/14/2014,18:28:12 1397500092.000000 EX1402L3 54470 -0.02500000 -2.10833333 0.02 04/14/2014,18:28:18 1397500098.000000 EX1402L3 54471 -0.01066667 -2.11166667 0.02 04/14/2014,18:28:24 1397500104.000000 EX1402L3 54472 -0.01833333 -2.10800000 0.02 04/14/2014,18:28:24 1397500104.000000 EX1402L3 54473 -0.00766667 -2.11133333 0.02 04/14/2014,18:28:30 1397500110.000000 EX1402L3 54474 -0.01233333 -2.10983333 0.02 04/14/2014,18:28:30 1397500110.000000 EX1402L3 54475 -1.66650000 -2.11300000 0.02 04/14/2014,18:28:36 1397500116.000000 EX1402L3 54476 -0.00483333 -2.11250000 0.02 04/14/2014,18:28:36 1397500116.000000 EX1402L3 54477 -0.00050000 -2.11333333 0.02 04/14/2014,18:28:42 1397500122.000000 EX1402L3 54478 -0.00433333 -2.11216667 0.02 04/14/2014,18:28:42 1397500122.000000 EX1402L3 54479 -0.00216667 -2.10833333 0.02 04/14/2014,18:28:48 1397500128.000000 EX1402L3 54480 -0.00916667 -2.10166667 0.02 04/14/2014,18:28:54 1397500134.000000 EX1402L3 54481 -0.00750000 -2.09850000 0.02 04/14/2014,18:28:54 1397500134.000000 EX1402L3 54482 -0.01016667 -2.09033333 0.02 04/14/2014,18:29:00 1397500140.000000 EX1402L3 54483 -0.01183333 -2.08966667 0.02 04/14/2014,18:29:00 1397500140.000000 EX1402L3 54484 -1.66566667 -2.09133333 0.02 04/14/2014,18:29:06 1397500146.000000 EX1402L3 54485 -0.00533333 -2.09700000 0.02 04/14/2014,18:29:12 1397500152.000000 EX1402L3 54486 -1.66533333 -2.09816667 0.02 04/14/2014,18:29:18 1397500158.000000 EX1402L3 54487 -0.00666667 -2.09483333 0.02 04/14/2014,18:29:48 1397500188.000000 EX1402L3 54488 -1.66500000 -2.10000000 0.02 04/14/2014,18:29:48 1397500188.000000 EX1402L3 54489 -0.00433333 -2.09483333 0.02 04/14/2014,18:30:24 1397500224.000000 EX1402L3 54490 -1.66633333 -2.09600000 0.02 04/14/2014,18:30:30 1397500230.000000 EX1402L3 54491 -0.00933333 -2.08866667 0.02 04/14/2014,18:30:36 1397500236.000000 EX1402L3 54492 -0.01616667 -2.08483333 0.02 04/14/2014,18:30:42 1397500242.000000 EX1402L3 54493 -0.01366667 -2.08683333 0.02 04/14/2014,18:30:42 1397500242.000000 EX1402L3 54494 -0.00800000 -2.09533333 0.02 04/14/2014,18:30:48 1397500248.000000 EX1402L3 54495 -0.01550000 -2.10533333 0.02 04/14/2014,18:30:54 1397500254.000000 EX1402L3 54496 -0.00850000 -2.10883333 0.02 04/14/2014,18:30:54 1397500254.000000 EX1402L3 54497 -0.00616667 -2.10933333 0.02 04/14/2014,18:31:00 1397500260.000000 EX1402L3 54498 -0.00400000 -2.11050000 0.02 04/14/2014,18:31:00 1397500260.000000 EX1402L3 54499 -1.66366667 -2.10166667 0.02 04/14/2014,18:31:06 1397500266.000000 EX1402L3 54500 -0.00666667 -2.07733333 0.02 04/14/2014,18:31:18 1397500278.000000 EX1402L3 54501 -1.66466667 -2.07866667 0.02 04/14/2014,18:31:18 1397500278.000000 EX1402L3 54502 -0.01400000 -2.07066667 0.02 04/14/2014,18:31:24 1397500284.000000 EX1402L3 54503 -0.01966667 -2.06466667 0.02 04/14/2014,18:31:30 1397500290.000000 EX1402L3 54504 -0.00583333 -2.06800000 0.02 04/14/2014,18:31:36 1397500296.000000 EX1402L3 54505 -0.01416667 -2.06783333 0.02 04/14/2014,18:31:36 1397500296.000000 EX1402L3 54506 -0.01266667 -2.08400000 0.02 04/14/2014,18:31:42 1397500302.000000 EX1402L3 54507 -0.00783333 -2.10166667 0.02 04/14/2014,18:31:48 1397500308.000000 EX1402L3 54508 -0.01150000 -2.09850000 0.02 04/14/2014,18:31:48 1397500308.000000 EX1402L3 54509 -0.00266667 -2.10916667 0.02 04/14/2014,18:31:54 1397500314.000000 EX1402L3 54510 -1.65833333 -2.10100000 0.02 04/14/2014,18:32:06 1397500326.000000 EX1402L3 54511 -1.65933333 -2.10033333 0.02 04/14/2014,18:32:06 1397500326.000000 EX1402L3 54512 -0.00533333 -2.09666667 0.02 04/14/2014,18:32:24 1397500344.000000 EX1402L3 54513 -1.66083333 -2.10516667 0.02 04/14/2014,18:32:30 1397500350.000000 EX1402L3 54514 -1.65750000 -2.09850000 0.02 04/14/2014,18:32:42 1397500362.000000 EX1402L3 54515 -0.00550000 -2.09383333 0.02 04/14/2014,18:32:48 1397500368.000000 EX1402L3 54516 -0.00083333 -2.09466667 0.02 04/14/2014,18:32:48 1397500368.000000 EX1402L3 54517 -0.00750000 -2.09733333 0.02 04/14/2014,18:32:54 1397500374.000000 EX1402L3 54518 -0.00633333 -2.09800000 0.02 04/14/2014,18:32:54 1397500374.000000 EX1402L3 54519 -0.00516667 -2.10366667 0.02 04/14/2014,18:33:00 1397500380.000000 EX1402L3 54520 -0.00300000 -2.10750000 0.02 04/14/2014,18:33:06 1397500386.000000 EX1402L3 54521 -0.00483333 -2.10983333 0.02 04/14/2014,18:33:12 1397500392.000000 EX1402L3 54522 -0.00233333 -2.11116667 0.02 04/14/2014,18:33:12 1397500392.000000 EX1402L3 54523 -0.01633333 -2.10800000 0.02 04/14/2014,18:33:18 1397500398.000000 EX1402L3 54524 -0.01500000 -2.10866667 0.02 04/14/2014,18:33:18 1397500398.000000 EX1402L3 54525 -0.01600000 -2.10383333 0.02 04/14/2014,18:33:24 1397500404.000000 EX1402L3 54526 -0.01433333 -2.10633333 0.02 04/14/2014,18:33:24 1397500404.000000 EX1402L3 54527 -0.00350000 -2.10416667 0.02 04/14/2014,18:33:30 1397500410.000000 EX1402L3 54528 -1.65983333 -2.09666667 0.02 04/14/2014,18:33:36 1397500416.000000 EX1402L3 54529 -0.01216667 -2.11083333 0.02 04/14/2014,18:34:06 1397500446.000000 EX1402L3 54530 -1.66616667 -2.11283333 0.02 04/14/2014,18:34:12 1397500452.000000 EX1402L3 54531 -0.01516667 -2.09800000 0.02 04/14/2014,18:34:36 1397500476.000000 EX1402L3 54532 -0.00166667 -2.12983333 0.02 04/14/2014,18:34:42 1397500482.000000 EX1402L3 54533 -0.01066667 -2.12450000 0.02 04/14/2014,18:34:42 1397500482.000000 EX1402L3 54534 -1.66066667 -2.13266667 0.02 04/14/2014,18:34:48 1397500488.000000 EX1402L3 54535 -0.00650000 -2.13066667 0.02 04/14/2014,18:34:48 1397500488.000000 EX1402L3 54536 -1.66633333 -2.11916667 0.02 04/14/2014,18:34:54 1397500494.000000 EX1402L3 54537 -0.01200000 -2.11300000 0.02 04/14/2014,18:35:00 1397500500.000000 EX1402L3 54538 -0.00750000 -2.11400000 0.02 04/14/2014,18:35:00 1397500500.000000 EX1402L3 54539 -0.02816667 -2.12616667 0.02 04/14/2014,18:35:06 1397500506.000000 EX1402L3 54540 -0.02650000 -2.12433333 0.02 04/14/2014,18:35:06 1397500506.000000 EX1402L3 54541 -0.01283333 -2.13500000 0.02 04/14/2014,18:35:12 1397500512.000000 EX1402L3 54542 -0.01716667 -2.13216667 0.02 04/14/2014,18:35:12 1397500512.000000 EX1402L3 54543 -1.65100000 -2.13183333 0.02 04/14/2014,18:35:18 1397500518.000000 EX1402L3 54544 -1.65616667 -2.12833333 0.02 04/14/2014,18:35:18 1397500518.000000 EX1402L3 54545 -1.65300000 -2.11533333 0.02 04/14/2014,18:35:24 1397500524.000000 EX1402L3 54546 -1.65250000 -2.11166667 0.02 04/14/2014,18:35:24 1397500524.000000 EX1402L3 54547 -1.66633333 -2.09800000 0.02 04/14/2014,18:35:30 1397500530.000000 EX1402L3 54548 -0.00066667 -2.09500000 0.02 04/14/2014,18:35:30 1397500530.000000 EX1402L3 54549 -0.01450000 -2.09283333 0.02 04/14/2014,18:35:36 1397500536.000000 EX1402L3 54550 -0.01566667 -2.09183333 0.02 04/14/2014,18:35:36 1397500536.000000 EX1402L3 54551 -0.00966667 -2.10150000 0.02 04/14/2014,18:35:42 1397500542.000000 EX1402L3 54552 -0.00716667 -2.10266667 0.02 04/14/2014,18:35:42 1397500542.000000 EX1402L3 54553 -1.66550000 -2.10033333 0.02 04/14/2014,18:35:48 1397500548.000000 EX1402L3 54554 -1.66433333 -2.09916667 0.02 04/14/2014,18:35:48 1397500548.000000 EX1402L3 54555 -1.66350000 -2.08366667 0.02 04/14/2014,18:35:54 1397500554.000000 EX1402L3 54556 -1.66400000 -2.06700000 0.02 04/14/2014,18:36:00 1397500560.000000 EX1402L3 54557 -1.66266667 -2.06633333 0.02 04/14/2014,18:36:00 1397500560.000000 EX1402L3 54558 -0.00550000 -2.05950000 0.02 04/14/2014,18:36:06 1397500566.000000 EX1402L3 54559 -1.66400000 -2.07116667 0.02 04/14/2014,18:36:30 1397500590.000000 EX1402L3 54560 -1.66600000 -2.08150000 0.02 04/14/2014,18:36:36 1397500596.000000 EX1402L3 54561 -0.00233333 -2.08700000 0.02 04/14/2014,18:36:42 1397500602.000000 EX1402L3 54562 -0.00400000 -2.08766667 0.02 04/14/2014,18:36:42 1397500602.000000 EX1402L3 54563 -0.00050000 -2.08883333 0.02 04/14/2014,18:36:48 1397500608.000000 EX1402L3 54564 -1.66416667 -2.09083333 0.02 04/14/2014,18:36:48 1397500608.000000 EX1402L3 54565 -0.00250000 -2.08933333 0.02 04/14/2014,18:36:54 1397500614.000000 EX1402L3 54566 -0.01016667 -2.09350000 0.02 04/14/2014,18:37:00 1397500620.000000 EX1402L3 54567 -0.00566667 -2.09700000 0.02 04/14/2014,18:37:00 1397500620.000000 EX1402L3 54568 -0.00633333 -2.10700000 0.02 04/14/2014,18:37:06 1397500626.000000 EX1402L3 54569 -0.00383333 -2.10966667 0.02 04/14/2014,18:37:06 1397500626.000000 EX1402L3 54570 -0.00216667 -2.10500000 0.02 04/14/2014,18:37:12 1397500632.000000 EX1402L3 54571 -1.66483333 -2.10650000 0.02 04/14/2014,18:37:12 1397500632.000000 EX1402L3 54572 -0.02416667 -2.10583333 0.02 04/14/2014,18:38:18 1397500698.000000 EX1402L3 54573 -0.01050000 -2.10950000 0.02 04/14/2014,18:38:24 1397500704.000000 EX1402L3 54574 -0.01966667 -2.10516667 0.02 04/14/2014,18:38:24 1397500704.000000 EX1402L3 54575 -0.00300000 -2.10816667 0.02 04/14/2014,18:38:30 1397500710.000000 EX1402L3 54576 -0.01233333 -2.10483333 0.02 04/14/2014,18:38:30 1397500710.000000 EX1402L3 54577 -1.65933333 -2.10650000 0.02 04/14/2014,18:38:36 1397500716.000000 EX1402L3 54578 -0.00866667 -2.09033333 0.02 04/14/2014,18:39:24 1397500764.000000 EX1402L3 54579 -1.66350000 -2.09650000 0.02 04/14/2014,18:39:30 1397500770.000000 EX1402L3 54580 -0.00083333 -2.09400000 0.02 04/14/2014,18:40:24 1397500824.000000 EX1402L3 54581 -1.66616667 -2.09650000 0.02 04/14/2014,18:40:24 1397500824.000000 EX1402L3 54582 -0.02050000 -2.07516667 0.02 04/14/2014,18:40:36 1397500836.000000 EX1402L3 54583 -0.01333333 -2.07316667 0.02 04/14/2014,18:40:36 1397500836.000000 EX1402L3 54584 -0.02383333 -2.07533333 0.02 04/14/2014,18:40:42 1397500842.000000 EX1402L3 54585 -0.02466667 -2.07650000 0.02 04/14/2014,18:40:42 1397500842.000000 EX1402L3 54586 -0.00633333 -2.10216667 0.02 04/14/2014,18:40:48 1397500848.000000 EX1402L3 54587 -0.00700000 -2.10300000 0.02 04/14/2014,18:40:48 1397500848.000000 EX1402L3 54588 -0.00950000 -2.10800000 0.02 04/14/2014,18:40:54 1397500854.000000 EX1402L3 54589 -1.66416667 -2.11500000 0.02 04/14/2014,18:41:12 1397500872.000000 EX1402L3 54590 -1.66516667 -2.13750000 0.02 04/14/2014,18:41:18 1397500878.000000 EX1402L3 54591 -0.00183333 -2.14716667 0.02 04/14/2014,18:41:24 1397500884.000000 EX1402L3 54592 -0.01216667 -2.14100000 0.02 04/14/2014,18:41:30 1397500890.000000 EX1402L3 54593 -0.02066667 -2.12700000 0.02 04/14/2014,18:41:36 1397500896.000000 EX1402L3 54594 -0.01966667 -2.11516667 0.02 04/14/2014,18:41:42 1397500902.000000 EX1402L3 54595 -0.01316667 -2.10733333 0.02 04/14/2014,18:41:48 1397500908.000000 EX1402L3 54596 -0.01150000 -2.10566667 0.02 04/14/2014,18:41:48 1397500908.000000 EX1402L3 54597 -0.00533333 -2.09883333 0.02 04/14/2014,18:41:54 1397500914.000000 EX1402L3 54598 -0.00633333 -2.09750000 0.02 04/14/2014,18:41:54 1397500914.000000 EX1402L3 54599 -0.00100000 -2.09966667 0.02 04/14/2014,18:42:00 1397500920.000000 EX1402L3 54600 -0.00766667 -2.09000000 0.02 04/14/2014,18:42:06 1397500926.000000 EX1402L3 54601 -1.66583333 -2.08916667 0.02 04/14/2014,18:42:06 1397500926.000000 EX1402L3 54602 -0.03233333 -2.06950000 0.02 04/14/2014,18:42:18 1397500938.000000 EX1402L3 54603 -0.03400000 -2.06600000 0.02 04/14/2014,18:42:18 1397500938.000000 EX1402L3 54604 -0.02100000 -2.08716667 0.02 04/14/2014,18:42:24 1397500944.000000 EX1402L3 54605 -0.02466667 -2.08500000 0.02 04/14/2014,18:42:24 1397500944.000000 EX1402L3 54606 -0.00616667 -2.10600000 0.02 04/14/2014,18:42:30 1397500950.000000 EX1402L3 54607 -0.01283333 -2.10566667 0.02 04/14/2014,18:42:30 1397500950.000000 EX1402L3 54608 -0.00316667 -2.11350000 0.02 04/14/2014,18:42:36 1397500956.000000 EX1402L3 54609 -0.00666667 -2.11550000 0.02 04/14/2014,18:42:36 1397500956.000000 EX1402L3 54610 -0.00033333 -2.11150000 0.02 04/14/2014,18:42:42 1397500962.000000 EX1402L3 54611 -1.66366667 -2.11066667 0.02 04/14/2014,18:42:42 1397500962.000000 EX1402L3 54612 -0.00733333 -2.10333333 0.02 04/14/2014,18:42:48 1397500968.000000 EX1402L3 54613 -0.01516667 -2.09866667 0.02 04/14/2014,18:42:54 1397500974.000000 EX1402L3 54614 -0.01666667 -2.09716667 0.02 04/14/2014,18:42:54 1397500974.000000 EX1402L3 54615 -0.02266667 -2.08983333 0.02 04/14/2014,18:43:00 1397500980.000000 EX1402L3 54616 -0.01916667 -2.08633333 0.02 04/14/2014,18:43:06 1397500986.000000 EX1402L3 54617 -0.02366667 -2.08450000 0.02 04/14/2014,18:43:06 1397500986.000000 EX1402L3 54618 -0.01233333 -2.09500000 0.02 04/14/2014,18:43:12 1397500992.000000 EX1402L3 54619 -0.00916667 -2.10300000 0.02 04/14/2014,18:43:18 1397500998.000000 EX1402L3 54620 -0.00783333 -2.10716667 0.02 04/14/2014,18:43:24 1397501004.000000 EX1402L3 54621 -0.00266667 -2.10933333 0.02 04/14/2014,18:43:24 1397501004.000000 EX1402L3 54622 -0.02050000 -2.10466667 0.02 04/14/2014,18:43:30 1397501010.000000 EX1402L3 54623 -0.01416667 -2.10616667 0.02 04/14/2014,18:43:36 1397501016.000000 EX1402L3 54624 -0.01550000 -2.10716667 0.02 04/14/2014,18:43:36 1397501016.000000 EX1402L3 54625 -0.00166667 -2.10966667 0.02 04/14/2014,18:43:42 1397501022.000000 EX1402L3 54626 -1.66533333 -2.10116667 0.02 04/14/2014,18:43:48 1397501028.000000 EX1402L3 54627 -1.66600000 -2.10483333 0.02 04/14/2014,18:43:54 1397501034.000000 EX1402L3 54628 -0.00450000 -2.09183333 0.02 04/14/2014,18:44:24 1397501064.000000 EX1402L3 54629 -1.66600000 -2.08966667 0.02 04/14/2014,18:44:30 1397501070.000000 EX1402L3 54630 -0.00983333 -2.08050000 0.02 04/14/2014,18:45:12 1397501112.000000 EX1402L3 54631 -0.01150000 -2.07883333 0.02 04/14/2014,18:45:18 1397501118.000000 EX1402L3 54632 -0.00433333 -2.08783333 0.02 04/14/2014,18:45:24 1397501124.000000 EX1402L3 54633 -0.00133333 -2.09450000 0.02 04/14/2014,18:45:30 1397501130.000000 EX1402L3 54634 -1.66333333 -2.10233333 0.02 04/14/2014,18:45:36 1397501136.000000 EX1402L3 54635 -0.01050000 -2.12600000 0.02 04/14/2014,18:45:48 1397501148.000000 EX1402L3 54636 -0.00800000 -2.13000000 0.02 04/14/2014,18:45:54 1397501154.000000 EX1402L3 54637 -1.65933333 -2.12216667 0.02 04/14/2014,18:46:00 1397501160.000000 EX1402L3 54638 -1.66050000 -2.12116667 0.02 04/14/2014,18:46:00 1397501160.000000 EX1402L3 54639 -1.65783333 -2.10983333 0.02 04/14/2014,18:46:06 1397501166.000000 EX1402L3 54640 -0.00866667 -2.09666667 0.02 04/14/2014,18:46:12 1397501172.000000 EX1402L3 54641 -0.00750000 -2.08833333 0.02 04/14/2014,18:46:18 1397501178.000000 EX1402L3 54642 -0.00650000 -2.08633333 0.02 04/14/2014,18:46:18 1397501178.000000 EX1402L3 54643 -0.00716667 -2.08083333 0.02 04/14/2014,18:46:24 1397501184.000000 EX1402L3 54644 -0.00616667 -2.07233333 0.02 04/14/2014,18:46:30 1397501190.000000 EX1402L3 54645 -0.01983333 -2.06883333 0.02 04/14/2014,18:46:36 1397501196.000000 EX1402L3 54646 -0.02300000 -2.06650000 0.02 04/14/2014,18:46:36 1397501196.000000 EX1402L3 54647 -0.01000000 -2.06866667 0.02 04/14/2014,18:46:42 1397501202.000000 EX1402L3 54648 -0.00166667 -2.06516667 0.02 04/14/2014,18:46:48 1397501208.000000 EX1402L3 54649 -1.66633333 -2.06450000 0.02 04/14/2014,18:46:48 1397501208.000000 EX1402L3 54650 -0.01066667 -2.06233333 0.02 04/14/2014,18:46:54 1397501214.000000 EX1402L3 54651 -0.01983333 -2.07150000 0.02 04/14/2014,18:47:00 1397501220.000000 EX1402L3 54652 -0.01650000 -2.07200000 0.02 04/14/2014,18:47:00 1397501220.000000 EX1402L3 54653 -0.00850000 -2.08183333 0.02 04/14/2014,18:47:06 1397501226.000000 EX1402L3 54654 -0.00733333 -2.08050000 0.02 04/14/2014,18:47:06 1397501226.000000 EX1402L3 54655 -0.01350000 -2.08800000 0.02 04/14/2014,18:47:12 1397501232.000000 EX1402L3 54656 -0.01983333 -2.09483333 0.02 04/14/2014,18:47:18 1397501238.000000 EX1402L3 54657 -0.00816667 -2.10566667 0.02 04/14/2014,18:47:24 1397501244.000000 EX1402L3 54658 -0.00983333 -2.10433333 0.02 04/14/2014,18:47:24 1397501244.000000 EX1402L3 54659 -0.00166667 -2.10966667 0.02 04/14/2014,18:47:30 1397501250.000000 EX1402L3 54660 -0.00050000 -2.11000000 0.02 04/14/2014,18:47:30 1397501250.000000 EX1402L3 54661 -1.66466667 -2.10950000 0.02 04/14/2014,18:47:36 1397501256.000000 EX1402L3 54662 -0.01466667 -2.09216667 0.02 04/14/2014,18:48:00 1397501280.000000 EX1402L3 54663 -1.66366667 -2.09150000 0.02 04/14/2014,18:48:06 1397501286.000000 EX1402L3 54664 -0.00100000 -2.07983333 0.02 04/14/2014,18:48:36 1397501316.000000 EX1402L3 54665 -0.00316667 -2.07550000 0.02 04/14/2014,18:48:42 1397501322.000000 EX1402L3 54666 -0.00233333 -2.07600000 0.02 04/14/2014,18:48:42 1397501322.000000 EX1402L3 54667 -0.00033333 -2.07816667 0.02 04/14/2014,18:48:48 1397501328.000000 EX1402L3 54668 -0.00216667 -2.07950000 0.02 04/14/2014,18:48:48 1397501328.000000 EX1402L3 54669 -0.00416667 -2.08400000 0.02 04/14/2014,18:48:54 1397501334.000000 EX1402L3 54670 -0.00333333 -2.08500000 0.02 04/14/2014,18:48:54 1397501334.000000 EX1402L3 54671 -0.01733333 -2.09766667 0.02 04/14/2014,18:49:00 1397501340.000000 EX1402L3 54672 -0.01366667 -2.09550000 0.02 04/14/2014,18:49:00 1397501340.000000 EX1402L3 54673 -0.01216667 -2.11483333 0.02 04/14/2014,18:49:06 1397501346.000000 EX1402L3 54674 -0.00233333 -2.12350000 0.02 04/14/2014,18:49:12 1397501352.000000 EX1402L3 54675 -0.00650000 -2.12483333 0.02 04/14/2014,18:49:12 1397501352.000000 EX1402L3 54676 -1.66650000 -2.12933333 0.02 04/14/2014,18:49:18 1397501358.000000 EX1402L3 54677 -1.66266667 -2.13450000 0.02 04/14/2014,18:49:18 1397501358.000000 EX1402L3 54678 -0.01683333 -2.13716667 0.02 04/14/2014,18:49:24 1397501364.000000 EX1402L3 54679 -0.01033333 -2.14416667 0.02 04/14/2014,18:49:24 1397501364.000000 EX1402L3 54680 -0.01633333 -2.15550000 0.02 04/14/2014,18:49:30 1397501370.000000 EX1402L3 54681 -0.01166667 -2.16150000 0.02 04/14/2014,18:49:30 1397501370.000000 EX1402L3 54682 -0.01400000 -2.16850000 0.02 04/14/2014,18:49:36 1397501376.000000 EX1402L3 54683 -0.01033333 -2.17400000 0.02 04/14/2014,18:49:36 1397501376.000000 EX1402L3 54684 -0.00166667 -2.16833333 0.02 04/14/2014,18:49:42 1397501382.000000 EX1402L3 54685 -1.66050000 -2.17000000 0.02 04/14/2014,18:49:42 1397501382.000000 EX1402L3 54686 -0.01383333 -2.14500000 0.02 04/14/2014,18:49:48 1397501388.000000 EX1402L3 54687 -0.00733333 -2.14266667 0.02 04/14/2014,18:49:48 1397501388.000000 EX1402L3 54688 -0.01516667 -2.11300000 0.02 04/14/2014,18:49:54 1397501394.000000 EX1402L3 54689 -0.01600000 -2.11216667 0.02 04/14/2014,18:49:54 1397501394.000000 EX1402L3 54690 -0.00916667 -2.09766667 0.02 04/14/2014,18:50:00 1397501400.000000 EX1402L3 54691 -0.00866667 -2.09966667 0.02 04/14/2014,18:50:00 1397501400.000000 EX1402L3 54692 -1.66500000 -2.08950000 0.02 04/14/2014,18:50:06 1397501406.000000 EX1402L3 54693 -1.66183333 -2.08833333 0.02 04/14/2014,18:50:06 1397501406.000000 EX1402L3 54694 -0.02116667 -2.07666667 0.02 04/14/2014,18:50:12 1397501412.000000 EX1402L3 54695 -0.02200000 -2.07150000 0.02 04/14/2014,18:50:18 1397501418.000000 EX1402L3 54696 -0.01000000 -2.07533333 0.02 04/14/2014,18:50:24 1397501424.000000 EX1402L3 54697 -0.00916667 -2.07616667 0.02 04/14/2014,18:50:24 1397501424.000000 EX1402L3 54698 -0.00650000 -2.08000000 0.02 04/14/2014,18:50:30 1397501430.000000 EX1402L3 54699 -0.00733333 -2.07916667 0.02 04/14/2014,18:50:30 1397501430.000000 EX1402L3 54700 -0.01066667 -2.08516667 0.02 04/14/2014,18:50:36 1397501436.000000 EX1402L3 54701 -0.00633333 -2.08783333 0.02 04/14/2014,18:50:42 1397501442.000000 EX1402L3 54702 -1.66066667 -2.08516667 0.02 04/14/2014,18:50:48 1397501448.000000 EX1402L3 54703 -1.66616667 -2.08400000 0.02 04/14/2014,18:50:48 1397501448.000000 EX1402L3 54704 -0.00150000 -2.08716667 0.02 04/14/2014,18:50:54 1397501454.000000 EX1402L3 54705 -0.00800000 -2.09283333 0.02 04/14/2014,18:51:00 1397501460.000000 EX1402L3 54706 -0.00716667 -2.09366667 0.02 04/14/2014,18:51:00 1397501460.000000 EX1402L3 54707 -0.01800000 -2.10916667 0.02 04/14/2014,18:51:06 1397501466.000000 EX1402L3 54708 -0.01566667 -2.10766667 0.02 04/14/2014,18:51:06 1397501466.000000 EX1402L3 54709 -0.00033333 -2.12400000 0.02 04/14/2014,18:51:12 1397501472.000000 EX1402L3 54710 -0.00233333 -2.12116667 0.02 04/14/2014,18:51:12 1397501472.000000 EX1402L3 54711 -0.00016667 -2.13700000 0.02 04/14/2014,18:51:18 1397501478.000000 EX1402L3 54712 -1.66000000 -2.14033333 0.02 04/14/2014,18:51:24 1397501484.000000 EX1402L3 54713 -1.66500000 -2.13450000 0.02 04/14/2014,18:51:24 1397501484.000000 EX1402L3 54714 -0.01700000 -2.12650000 0.02 04/14/2014,18:51:42 1397501502.000000 EX1402L3 54715 -0.00166667 -2.12883333 0.02 04/14/2014,18:51:48 1397501508.000000 EX1402L3 54716 -0.00350000 -2.12600000 0.02 04/14/2014,18:51:48 1397501508.000000 EX1402L3 54717 -0.00650000 -2.11866667 0.02 04/14/2014,18:51:54 1397501514.000000 EX1402L3 54718 -0.01150000 -2.09650000 0.02 04/14/2014,18:52:00 1397501520.000000 EX1402L3 54719 -0.00866667 -2.09700000 0.02 04/14/2014,18:52:00 1397501520.000000 EX1402L3 54720 -0.01650000 -2.08466667 0.02 04/14/2014,18:52:06 1397501526.000000 EX1402L3 54721 -0.01316667 -2.08683333 0.02 04/14/2014,18:52:06 1397501526.000000 EX1402L3 54722 -0.00750000 -2.08733333 0.02 04/14/2014,18:52:12 1397501532.000000 EX1402L3 54723 -0.00566667 -2.09033333 0.02 04/14/2014,18:52:12 1397501532.000000 EX1402L3 54724 -0.00866667 -2.09233333 0.02 04/14/2014,18:52:18 1397501538.000000 EX1402L3 54725 -0.00566667 -2.09383333 0.02 04/14/2014,18:52:18 1397501538.000000 EX1402L3 54726 -0.01233333 -2.08666667 0.02 04/14/2014,18:52:24 1397501544.000000 EX1402L3 54727 -0.00783333 -2.08566667 0.02 04/14/2014,18:52:24 1397501544.000000 EX1402L3 54728 -0.02400000 -2.07900000 0.02 04/14/2014,18:52:30 1397501550.000000 EX1402L3 54729 -0.02350000 -2.07766667 0.02 04/14/2014,18:52:30 1397501550.000000 EX1402L3 54730 -0.01933333 -2.09050000 0.02 04/14/2014,18:52:36 1397501556.000000 EX1402L3 54731 -0.02266667 -2.08983333 0.02 04/14/2014,18:52:36 1397501556.000000 EX1402L3 54732 -0.01350000 -2.10516667 0.02 04/14/2014,18:52:42 1397501562.000000 EX1402L3 54733 -0.01900000 -2.10233333 0.02 04/14/2014,18:52:42 1397501562.000000 EX1402L3 54734 -0.00866667 -2.11316667 0.02 04/14/2014,18:52:48 1397501568.000000 EX1402L3 54735 -0.01683333 -2.10850000 0.02 04/14/2014,18:52:48 1397501568.000000 EX1402L3 54736 -0.01450000 -2.10683333 0.02 04/14/2014,18:52:54 1397501574.000000 EX1402L3 54737 -0.02100000 -2.10400000 0.02 04/14/2014,18:52:54 1397501574.000000 EX1402L3 54738 -0.00483333 -2.10500000 0.02 04/14/2014,18:53:00 1397501580.000000 EX1402L3 54739 -0.01150000 -2.11533333 0.02 04/14/2014,18:53:06 1397501586.000000 EX1402L3 54740 -0.01250000 -2.11350000 0.02 04/14/2014,18:53:06 1397501586.000000 EX1402L3 54741 -0.02666667 -2.12133333 0.02 04/14/2014,18:53:12 1397501592.000000 EX1402L3 54742 -0.02400000 -2.12233333 0.02 04/14/2014,18:53:18 1397501598.000000 EX1402L3 54743 -0.02300000 -2.12366667 0.02 04/14/2014,18:53:18 1397501598.000000 EX1402L3 54744 -0.02250000 -2.11616667 0.02 04/14/2014,18:53:24 1397501604.000000 EX1402L3 54745 -0.02016667 -2.11483333 0.02 04/14/2014,18:53:24 1397501604.000000 EX1402L3 54746 -0.01800000 -2.11200000 0.02 04/14/2014,18:53:30 1397501610.000000 EX1402L3 54747 -0.02000000 -2.11366667 0.02 04/14/2014,18:53:36 1397501616.000000 EX1402L3 54748 -0.01966667 -2.11283333 0.02 04/14/2014,18:53:36 1397501616.000000 EX1402L3 54749 -0.00983333 -2.11016667 0.02 04/14/2014,18:53:42 1397501622.000000 EX1402L3 54750 -0.00833333 -2.09266667 0.02 04/14/2014,18:53:48 1397501628.000000 EX1402L3 54751 -0.00483333 -2.09100000 0.02 04/14/2014,18:53:48 1397501628.000000 EX1402L3 54752 -0.00883333 -2.08166667 0.02 04/14/2014,18:53:54 1397501634.000000 EX1402L3 54753 -0.00533333 -2.07966667 0.02 04/14/2014,18:53:54 1397501634.000000 EX1402L3 54754 -0.00016667 -2.08116667 0.02 04/14/2014,18:54:00 1397501640.000000 EX1402L3 54755 -0.00150000 -2.07966667 0.02 04/14/2014,18:54:00 1397501640.000000 EX1402L3 54756 -0.00400000 -2.08533333 0.02 04/14/2014,18:54:06 1397501646.000000 EX1402L3 54757 -0.00350000 -2.08400000 0.02 04/14/2014,18:54:06 1397501646.000000 EX1402L3 54758 -0.00050000 -2.08500000 0.02 04/14/2014,18:54:12 1397501652.000000 EX1402L3 54759 -1.66250000 -2.08383333 0.02 04/14/2014,18:54:12 1397501652.000000 EX1402L3 54760 -0.00350000 -2.07433333 0.02 04/14/2014,18:54:18 1397501658.000000 EX1402L3 54761 -0.01633333 -2.07250000 0.02 04/14/2014,18:54:24 1397501664.000000 EX1402L3 54762 -0.01450000 -2.07716667 0.02 04/14/2014,18:54:30 1397501670.000000 EX1402L3 54763 -0.01883333 -2.07433333 0.02 04/14/2014,18:54:30 1397501670.000000 EX1402L3 54764 -0.00150000 -2.08683333 0.02 04/14/2014,18:54:36 1397501676.000000 EX1402L3 54765 -1.66500000 -2.09650000 0.02 04/14/2014,18:54:42 1397501682.000000 EX1402L3 54766 -0.00066667 -2.09650000 0.02 04/14/2014,18:55:00 1397501700.000000 EX1402L3 54767 -1.66500000 -2.09900000 0.02 04/14/2014,18:55:00 1397501700.000000 EX1402L3 54768 -0.01350000 -2.11016667 0.02 04/14/2014,18:55:18 1397501718.000000 EX1402L3 54769 -0.00466667 -2.09866667 0.02 04/14/2014,18:55:24 1397501724.000000 EX1402L3 54770 -0.00116667 -2.10116667 0.02 04/14/2014,18:55:24 1397501724.000000 EX1402L3 54771 -0.00483333 -2.10300000 0.02 04/14/2014,18:55:30 1397501730.000000 EX1402L3 54772 -0.01150000 -2.11850000 0.02 04/14/2014,18:55:36 1397501736.000000 EX1402L3 54773 -0.00366667 -2.13750000 0.02 04/14/2014,18:55:42 1397501742.000000 EX1402L3 54774 -0.00800000 -2.13600000 0.02 04/14/2014,18:55:42 1397501742.000000 EX1402L3 54775 -1.66600000 -2.14083333 0.02 04/14/2014,18:55:48 1397501748.000000 EX1402L3 54776 -1.66166667 -2.13616667 0.02 04/14/2014,18:55:54 1397501754.000000 EX1402L3 54777 -1.65600000 -2.12500000 0.02 04/14/2014,18:56:00 1397501760.000000 EX1402L3 54778 -1.65183333 -2.12600000 0.02 04/14/2014,18:56:00 1397501760.000000 EX1402L3 54779 -0.00433333 -2.11650000 0.02 04/14/2014,18:56:06 1397501766.000000 EX1402L3 54780 -1.66533333 -2.11850000 0.02 04/14/2014,18:56:06 1397501766.000000 EX1402L3 54781 -0.00083333 -2.08133333 0.02 04/14/2014,18:56:30 1397501790.000000 EX1402L3 54782 -1.66183333 -2.08600000 0.02 04/14/2014,18:56:30 1397501790.000000 EX1402L3 54783 -0.00416667 -2.06750000 0.02 04/14/2014,18:56:36 1397501796.000000 EX1402L3 54784 -0.02550000 -2.05833333 0.02 04/14/2014,18:56:42 1397501802.000000 EX1402L3 54785 -0.01950000 -2.06000000 0.02 04/14/2014,18:56:42 1397501802.000000 EX1402L3 54786 -0.02516667 -2.07100000 0.02 04/14/2014,18:56:48 1397501808.000000 EX1402L3 54787 -0.01900000 -2.08483333 0.02 04/14/2014,18:56:54 1397501814.000000 EX1402L3 54788 -0.02333333 -2.08333333 0.02 04/14/2014,18:56:54 1397501814.000000 EX1402L3 54789 -0.00533333 -2.08033333 0.02 04/14/2014,18:57:00 1397501820.000000 EX1402L3 54790 -0.00683333 -2.07800000 0.02 04/14/2014,18:57:00 1397501820.000000 EX1402L3 54791 -0.01216667 -2.07566667 0.02 04/14/2014,18:57:06 1397501826.000000 EX1402L3 54792 -0.00933333 -2.07400000 0.02 04/14/2014,18:57:06 1397501826.000000 EX1402L3 54793 -0.01850000 -2.08233333 0.02 04/14/2014,18:57:12 1397501832.000000 EX1402L3 54794 -0.01150000 -2.09766667 0.02 04/14/2014,18:57:18 1397501838.000000 EX1402L3 54795 -0.00416667 -2.08716667 0.02 04/14/2014,18:57:30 1397501850.000000 EX1402L3 54796 -0.00716667 -2.08633333 0.02 04/14/2014,18:57:30 1397501850.000000 EX1402L3 54797 -0.01050000 -2.09450000 0.02 04/14/2014,18:57:36 1397501856.000000 EX1402L3 54798 -1.66400000 -2.11233333 0.02 04/14/2014,18:57:42 1397501862.000000 EX1402L3 54799 -0.00633333 -2.11133333 0.02 04/14/2014,18:57:54 1397501874.000000 EX1402L3 54800 -1.66600000 -2.11216667 0.02 04/14/2014,18:57:54 1397501874.000000 EX1402L3 54801 -0.00316667 -2.10633333 0.02 04/14/2014,18:58:30 1397501910.000000 EX1402L3 54802 -0.00400000 -2.10833333 0.02 04/14/2014,18:58:30 1397501910.000000 EX1402L3 54803 -0.00833333 -2.10116667 0.02 04/14/2014,18:58:36 1397501916.000000 EX1402L3 54804 -0.01066667 -2.08316667 0.02 04/14/2014,18:58:42 1397501922.000000 EX1402L3 54805 -0.00983333 -2.07750000 0.02 04/14/2014,18:58:48 1397501928.000000 EX1402L3 54806 -0.01033333 -2.07666667 0.02 04/14/2014,18:58:48 1397501928.000000 EX1402L3 54807 -0.00933333 -2.07250000 0.02 04/14/2014,18:59:00 1397501940.000000 EX1402L3 54808 -0.00400000 -2.07300000 0.02 04/14/2014,18:59:00 1397501940.000000 EX1402L3 54809 -0.00950000 -2.06416667 0.02 04/14/2014,18:59:06 1397501946.000000 EX1402L3 54810 -0.00633333 -2.06350000 0.02 04/14/2014,18:59:06 1397501946.000000 EX1402L3 54811 -0.01016667 -2.05883333 0.02 04/14/2014,18:59:12 1397501952.000000 EX1402L3 54812 -0.00983333 -2.06133333 0.02 04/14/2014,18:59:12 1397501952.000000 EX1402L3 54813 -0.00650000 -2.06983333 0.02 04/14/2014,18:59:18 1397501958.000000 EX1402L3 54814 -0.00400000 -2.07016667 0.02 04/14/2014,18:59:18 1397501958.000000 EX1402L3 54815 -0.00783333 -2.07150000 0.02 04/14/2014,18:59:24 1397501964.000000 EX1402L3 54816 -0.01050000 -2.07000000 0.02 04/14/2014,18:59:24 1397501964.000000 EX1402L3 54817 -0.00233333 -2.07233333 0.02 04/14/2014,18:59:30 1397501970.000000 EX1402L3 54818 -0.00566667 -2.07633333 0.02 04/14/2014,18:59:36 1397501976.000000 EX1402L3 54819 -0.00233333 -2.09250000 0.02 04/14/2014,18:59:42 1397501982.000000 EX1402L3 54820 -1.66383333 -2.09583333 0.02 04/14/2014,18:59:42 1397501982.000000 EX1402L3 54821 -0.00133333 -2.09783333 0.02 04/14/2014,18:59:48 1397501988.000000 EX1402L3 54822 -1.66516667 -2.10066667 0.02 04/14/2014,18:59:48 1397501988.000000 EX1402L3 54823 -0.00100000 -2.09466667 0.02 04/14/2014,18:59:54 1397501994.000000 EX1402L3 54824 -0.01900000 -2.08633333 0.02 04/14/2014,19:00:00 1397502000.000000 EX1402L3 54825 -0.01033333 -2.08800000 0.02 04/14/2014,19:00:00 1397502000.000000 EX1402L3 54826 -0.02566667 -2.09150000 0.02 04/14/2014,19:00:06 1397502006.000000 EX1402L3 54827 -0.02233333 -2.09433333 0.02 04/14/2014,19:00:06 1397502006.000000 EX1402L3 54828 -0.01266667 -2.10750000 0.02 04/14/2014,19:00:12 1397502012.000000 EX1402L3 54829 -0.01033333 -2.11000000 0.02 04/14/2014,19:00:12 1397502012.000000 EX1402L3 54830 -1.66333333 -2.10250000 0.02 04/14/2014,19:00:24 1397502024.000000 EX1402L3 54831 -0.00733333 -2.09983333 0.02 04/14/2014,19:00:30 1397502030.000000 EX1402L3 54832 -0.00066667 -2.10133333 0.02 04/14/2014,19:00:30 1397502030.000000 EX1402L3 54833 -0.00850000 -2.09733333 0.04 04/14/2014,19:00:36 1397502036.000000 EX1402L3 54834 -0.00550000 -2.09833333 0.04 04/14/2014,19:00:36 1397502036.000000 EX1402L3 54835 -0.00366667 -2.09200000 0.04 04/14/2014,19:00:42 1397502042.000000 EX1402L3 54836 -0.00166667 -2.09116667 0.04 04/14/2014,19:00:42 1397502042.000000 EX1402L3 54837 -0.00883333 -2.08266667 0.04 04/14/2014,19:00:48 1397502048.000000 EX1402L3 54838 -0.00900000 -2.08050000 0.04 04/14/2014,19:00:54 1397502054.000000 EX1402L3 54839 -1.66166667 -2.09766667 0.04 04/14/2014,19:01:18 1397502078.000000 EX1402L3 54840 -1.66633333 -2.09566667 0.04 04/14/2014,19:01:18 1397502078.000000 EX1402L3 54841 -0.00933333 -2.09933333 0.04 04/14/2014,19:01:42 1397502102.000000 EX1402L3 54842 -1.66650000 -2.11233333 0.04 04/14/2014,19:01:48 1397502108.000000 EX1402L3 54843 -0.00733333 -2.09700000 0.04 04/14/2014,19:02:00 1397502120.000000 EX1402L3 54844 -0.01233333 -2.09350000 0.04 04/14/2014,19:02:00 1397502120.000000 EX1402L3 54845 -0.00533333 -2.09400000 0.04 04/14/2014,19:02:06 1397502126.000000 EX1402L3 54846 -0.00750000 -2.09550000 0.04 04/14/2014,19:02:06 1397502126.000000 EX1402L3 54847 -0.00516667 -2.10400000 0.04 04/14/2014,19:02:12 1397502132.000000 EX1402L3 54848 -0.00383333 -2.11450000 0.04 04/14/2014,19:02:18 1397502138.000000 EX1402L3 54849 -1.66616667 -2.11750000 0.04 04/14/2014,19:02:18 1397502138.000000 EX1402L3 54850 -0.00766667 -2.11316667 0.04 04/14/2014,19:02:24 1397502144.000000 EX1402L3 54851 -0.00316667 -2.11450000 0.04 04/14/2014,19:02:24 1397502144.000000 EX1402L3 54852 -0.01783333 -2.10066667 0.04 04/14/2014,19:02:30 1397502150.000000 EX1402L3 54853 -0.01466667 -2.10433333 0.04 04/14/2014,19:02:30 1397502150.000000 EX1402L3 54854 -0.01366667 -2.10083333 0.04 04/14/2014,19:02:36 1397502156.000000 EX1402L3 54855 -0.01083333 -2.10933333 0.04 04/14/2014,19:02:36 1397502156.000000 EX1402L3 54856 -0.01500000 -2.11700000 0.04 04/14/2014,19:02:42 1397502162.000000 EX1402L3 54857 -0.00650000 -2.12333333 0.04 04/14/2014,19:02:42 1397502162.000000 EX1402L3 54858 -0.01950000 -2.11633333 0.04 04/14/2014,19:02:48 1397502168.000000 EX1402L3 54859 -0.01316667 -2.11766667 0.04 04/14/2014,19:02:48 1397502168.000000 EX1402L3 54860 -0.01416667 -2.09733333 0.04 04/14/2014,19:02:54 1397502174.000000 EX1402L3 54861 -0.00900000 -2.08466667 0.04 04/14/2014,19:03:00 1397502180.000000 EX1402L3 54862 -0.00883333 -2.08600000 0.04 04/14/2014,19:03:00 1397502180.000000 EX1402L3 54863 -0.01316667 -2.08916667 0.04 04/14/2014,19:03:06 1397502186.000000 EX1402L3 54864 -0.00783333 -2.09066667 0.04 04/14/2014,19:03:06 1397502186.000000 EX1402L3 54865 -0.01800000 -2.08733333 0.06 04/14/2014,19:03:12 1397502192.000000 EX1402L3 54866 -0.01433333 -2.08233333 0.06 04/14/2014,19:03:18 1397502198.000000 EX1402L3 54867 -0.00316667 -2.08183333 0.06 04/14/2014,19:03:24 1397502204.000000 EX1402L3 54868 -1.65566667 -2.09333333 0.06 04/14/2014,19:03:30 1397502210.000000 EX1402L3 54869 -1.66433333 -2.08366667 0.06 04/14/2014,19:03:42 1397502222.000000 EX1402L3 54870 -0.00816667 -2.08683333 0.06 04/14/2014,19:03:48 1397502228.000000 EX1402L3 54871 -0.00716667 -2.10033333 0.06 04/14/2014,19:03:54 1397502234.000000 EX1402L3 54872 -0.00800000 -2.09966667 0.06 04/14/2014,19:03:54 1397502234.000000 EX1402L3 54873 -0.00566667 -2.10033333 0.06 04/14/2014,19:04:00 1397502240.000000 EX1402L3 54874 -0.00316667 -2.08700000 0.06 04/14/2014,19:04:06 1397502246.000000 EX1402L3 54875 -0.00083333 -2.08750000 0.06 04/14/2014,19:04:06 1397502246.000000 EX1402L3 54876 -0.01000000 -2.09183333 0.06 04/14/2014,19:04:12 1397502252.000000 EX1402L3 54877 -0.00716667 -2.10350000 0.06 04/14/2014,19:04:18 1397502258.000000 EX1402L3 54878 -0.00583333 -2.11066667 0.06 04/14/2014,19:04:18 1397502258.000000 EX1402L3 54879 -0.00083333 -2.11650000 0.06 04/14/2014,19:04:24 1397502264.000000 EX1402L3 54880 -1.66300000 -2.12033333 0.06 04/14/2014,19:04:24 1397502264.000000 EX1402L3 54881 -0.01083333 -2.10700000 0.06 04/14/2014,19:04:30 1397502270.000000 EX1402L3 54882 -0.00400000 -2.10733333 0.06 04/14/2014,19:04:30 1397502270.000000 EX1402L3 54883 -0.00100000 -2.09066667 0.06 04/14/2014,19:04:36 1397502276.000000 EX1402L3 54884 -0.00633333 -2.08566667 0.06 04/14/2014,19:04:42 1397502282.000000 EX1402L3 54885 -0.00933333 -2.08083333 0.06 04/14/2014,19:04:48 1397502288.000000 EX1402L3 54886 -0.01833333 -2.07783333 0.06 04/14/2014,19:04:54 1397502294.000000 EX1402L3 54887 -0.01216667 -2.07816667 0.06 04/14/2014,19:04:54 1397502294.000000 EX1402L3 54888 -0.02150000 -2.07766667 0.06 04/14/2014,19:05:06 1397502306.000000 EX1402L3 54889 -0.02533333 -2.07916667 0.06 04/14/2014,19:05:06 1397502306.000000 EX1402L3 54890 -0.01183333 -2.08383333 0.06 04/14/2014,19:05:12 1397502312.000000 EX1402L3 54891 -0.00650000 -2.08816667 0.06 04/14/2014,19:05:18 1397502318.000000 EX1402L3 54892 -0.01233333 -2.08433333 0.06 04/14/2014,19:05:18 1397502318.000000 EX1402L3 54893 -0.00300000 -2.08383333 0.06 04/14/2014,19:05:24 1397502324.000000 EX1402L3 54894 -0.01016667 -2.08150000 0.06 04/14/2014,19:05:24 1397502324.000000 EX1402L3 54895 -0.00083333 -2.08200000 0.06 04/14/2014,19:05:30 1397502330.000000 EX1402L3 54896 -0.00466667 -2.08166667 0.06 04/14/2014,19:05:30 1397502330.000000 EX1402L3 54897 -0.00083333 -2.08783333 0.08 04/14/2014,19:05:36 1397502336.000000 EX1402L3 54898 -0.00666667 -2.08616667 0.08 04/14/2014,19:05:42 1397502342.000000 EX1402L3 54899 -0.00400000 -2.08316667 0.08 04/14/2014,19:05:48 1397502348.000000 EX1402L3 54900 -0.00716667 -2.08233333 0.08 04/14/2014,19:05:54 1397502354.000000 EX1402L3 54901 -0.00533333 -2.08433333 0.08 04/14/2014,19:05:54 1397502354.000000 EX1402L3 54902 -0.01883333 -2.09066667 0.08 04/14/2014,19:06:00 1397502360.000000 EX1402L3 54903 -0.01783333 -2.08933333 0.08 04/14/2014,19:06:00 1397502360.000000 EX1402L3 54904 -0.03400000 -2.08733333 0.08 04/14/2014,19:06:06 1397502366.000000 EX1402L3 54905 -0.01716667 -2.09533333 0.08 04/14/2014,19:06:12 1397502372.000000 EX1402L3 54906 -0.02316667 -2.09500000 0.08 04/14/2014,19:06:12 1397502372.000000 EX1402L3 54907 -0.01300000 -2.10600000 0.08 04/14/2014,19:06:18 1397502378.000000 EX1402L3 54908 -0.02066667 -2.10483333 0.08 04/14/2014,19:06:18 1397502378.000000 EX1402L3 54909 -0.01233333 -2.10766667 0.08 04/14/2014,19:06:24 1397502384.000000 EX1402L3 54910 -0.00816667 -2.10633333 0.08 04/14/2014,19:06:30 1397502390.000000 EX1402L3 54911 -0.01700000 -2.10433333 0.08 04/14/2014,19:06:36 1397502396.000000 EX1402L3 54912 -0.01383333 -2.10350000 0.08 04/14/2014,19:06:36 1397502396.000000 EX1402L3 54913 -0.01716667 -2.11150000 0.08 04/14/2014,19:06:42 1397502402.000000 EX1402L3 54914 -0.01950000 -2.11066667 0.08 04/14/2014,19:06:42 1397502402.000000 EX1402L3 54915 -0.00850000 -2.10800000 0.08 04/14/2014,19:06:48 1397502408.000000 EX1402L3 54916 -0.01016667 -2.11016667 0.08 04/14/2014,19:06:48 1397502408.000000 EX1402L3 54917 -0.00683333 -2.09800000 0.08 04/14/2014,19:06:54 1397502414.000000 EX1402L3 54918 -0.00350000 -2.09966667 0.08 04/14/2014,19:06:54 1397502414.000000 EX1402L3 54919 -0.00083333 -2.08583333 0.03 04/14/2014,19:07:00 1397502420.000000 EX1402L3 54920 -1.66316667 -2.08883333 0.03 04/14/2014,19:07:00 1397502420.000000 EX1402L3 54921 -0.00016667 -2.08683333 0.02 04/14/2014,19:07:24 1397502444.000000 EX1402L3 54922 -1.66316667 -2.08133333 0.02 04/14/2014,19:07:30 1397502450.000000 EX1402L3 54923 -0.00033333 -2.07600000 0.02 04/14/2014,19:07:42 1397502462.000000 EX1402L3 54924 -1.66416667 -2.07550000 0.02 04/14/2014,19:07:42 1397502462.000000 EX1402L3 54925 -0.01350000 -2.07316667 0.02 04/14/2014,19:07:48 1397502468.000000 EX1402L3 54926 -0.00800000 -2.07400000 0.02 04/14/2014,19:07:48 1397502468.000000 EX1402L3 54927 -0.02283333 -2.08000000 0.02 04/14/2014,19:07:54 1397502474.000000 EX1402L3 54928 -0.02133333 -2.07916667 0.02 04/14/2014,19:07:54 1397502474.000000 EX1402L3 54929 -0.01883333 -2.08866667 0.02 04/14/2014,19:08:00 1397502480.000000 EX1402L3 54930 -0.01533333 -2.09100000 0.02 04/14/2014,19:08:06 1397502486.000000 EX1402L3 54931 -0.00900000 -2.08916667 0.02 04/14/2014,19:08:12 1397502492.000000 EX1402L3 54932 -0.00866667 -2.09216667 0.02 04/14/2014,19:08:18 1397502498.000000 EX1402L3 54933 -0.01800000 -2.10133333 0.02 04/14/2014,19:08:24 1397502504.000000 EX1402L3 54934 -0.02050000 -2.10566667 0.02 04/14/2014,19:08:30 1397502510.000000 EX1402L3 54935 -0.02116667 -2.10450000 0.02 04/14/2014,19:08:30 1397502510.000000 EX1402L3 54936 -0.00983333 -2.09800000 0.02 04/14/2014,19:08:36 1397502516.000000 EX1402L3 54937 -0.01066667 -2.09733333 0.02 04/14/2014,19:08:36 1397502516.000000 EX1402L3 54938 -0.01783333 -2.09566667 0.02 04/14/2014,19:08:42 1397502522.000000 EX1402L3 54939 -0.02116667 -2.09366667 0.02 04/14/2014,19:08:42 1397502522.000000 EX1402L3 54940 -0.01266667 -2.09983333 0.02 04/14/2014,19:08:48 1397502528.000000 EX1402L3 54941 -0.01700000 -2.09816667 0.02 04/14/2014,19:08:48 1397502528.000000 EX1402L3 54942 -0.01216667 -2.10766667 0.02 04/14/2014,19:08:54 1397502534.000000 EX1402L3 54943 -0.01066667 -2.10316667 0.02 04/14/2014,19:09:00 1397502540.000000 EX1402L3 54944 -0.01333333 -2.10083333 0.02 04/14/2014,19:09:00 1397502540.000000 EX1402L3 54945 -0.00916667 -2.08616667 0.02 04/14/2014,19:09:06 1397502546.000000 EX1402L3 54946 -0.01266667 -2.08366667 0.02 04/14/2014,19:09:06 1397502546.000000 EX1402L3 54947 -0.01416667 -2.07750000 0.02 04/14/2014,19:09:12 1397502552.000000 EX1402L3 54948 -0.01716667 -2.08550000 0.02 04/14/2014,19:09:18 1397502558.000000 EX1402L3 54949 -0.01633333 -2.09666667 0.02 04/14/2014,19:09:24 1397502564.000000 EX1402L3 54950 -0.01583333 -2.09233333 0.02 04/14/2014,19:09:36 1397502576.000000 EX1402L3 54951 -0.02233333 -2.08916667 0.02 04/14/2014,19:09:36 1397502576.000000 EX1402L3 54952 -1.66583333 -2.09100000 0.02 04/14/2014,19:09:42 1397502582.000000 EX1402L3 54953 -0.00750000 -2.08983333 0.02 04/14/2014,19:09:42 1397502582.000000 EX1402L3 54954 -1.66383333 -2.10183333 0.02 04/14/2014,19:09:48 1397502588.000000 EX1402L3 54955 -0.00566667 -2.10866667 0.02 04/14/2014,19:09:54 1397502594.000000 EX1402L3 54956 -0.01316667 -2.10133333 0.02 04/14/2014,19:10:00 1397502600.000000 EX1402L3 54957 -0.00966667 -2.10600000 0.02 04/14/2014,19:10:00 1397502600.000000 EX1402L3 54958 -0.00116667 -2.12400000 0.02 04/14/2014,19:10:12 1397502612.000000 EX1402L3 54959 -0.00000000 -2.12900000 0.02 04/14/2014,19:10:12 1397502612.000000 EX1402L3 54960 -1.66333333 -2.12833333 0.02 04/14/2014,19:10:18 1397502618.000000 EX1402L3 54961 -0.00150000 -2.11466667 0.02 04/14/2014,19:10:24 1397502624.000000 EX1402L3 54962 -0.00033333 -2.10300000 0.02 04/14/2014,19:10:30 1397502630.000000 EX1402L3 54963 -1.66616667 -2.08683333 0.02 04/14/2014,19:10:54 1397502654.000000 EX1402L3 54964 -0.00150000 -2.08716667 0.02 04/14/2014,19:10:54 1397502654.000000 EX1402L3 54965 -1.66233333 -2.08683333 0.02 04/14/2014,19:11:00 1397502660.000000 EX1402L3 54966 -0.00366667 -2.07700000 0.02 04/14/2014,19:11:06 1397502666.000000 EX1402L3 54967 -1.66283333 -2.07883333 0.02 04/14/2014,19:11:06 1397502666.000000 EX1402L3 54968 -0.02016667 -2.06883333 0.02 04/14/2014,19:11:12 1397502672.000000 EX1402L3 54969 -0.01316667 -2.07166667 0.02 04/14/2014,19:11:12 1397502672.000000 EX1402L3 54970 -0.01700000 -2.07916667 0.02 04/14/2014,19:11:18 1397502678.000000 EX1402L3 54971 -0.01533333 -2.08183333 0.02 04/14/2014,19:11:18 1397502678.000000 EX1402L3 54972 -0.00983333 -2.08950000 0.02 04/14/2014,19:11:24 1397502684.000000 EX1402L3 54973 -0.01083333 -2.09133333 0.02 04/14/2014,19:11:24 1397502684.000000 EX1402L3 54974 -0.00900000 -2.09316667 0.02 04/14/2014,19:11:30 1397502690.000000 EX1402L3 54975 -0.01533333 -2.08750000 0.02 04/14/2014,19:11:36 1397502696.000000 EX1402L3 54976 -0.00316667 -2.08900000 0.02 04/14/2014,19:11:48 1397502708.000000 EX1402L3 54977 -0.00716667 -2.09083333 0.02 04/14/2014,19:11:48 1397502708.000000 EX1402L3 54978 -1.66550000 -2.08916667 0.02 04/14/2014,19:11:54 1397502714.000000 EX1402L3 54979 -0.00250000 -2.07900000 0.02 04/14/2014,19:12:00 1397502720.000000 EX1402L3 54980 -0.00966667 -2.07783333 0.02 04/14/2014,19:12:06 1397502726.000000 EX1402L3 54981 -0.00533333 -2.08016667 0.02 04/14/2014,19:12:06 1397502726.000000 EX1402L3 54982 -0.01100000 -2.08400000 0.02 04/14/2014,19:12:12 1397502732.000000 EX1402L3 54983 -0.01416667 -2.08466667 0.02 04/14/2014,19:12:18 1397502738.000000 EX1402L3 54984 -0.01166667 -2.08200000 0.02 04/14/2014,19:12:24 1397502744.000000 EX1402L3 54985 -0.01333333 -2.08016667 0.02 04/14/2014,19:12:24 1397502744.000000 EX1402L3 54986 -0.00666667 -2.08933333 0.02 04/14/2014,19:12:30 1397502750.000000 EX1402L3 54987 -0.01166667 -2.08750000 0.02 04/14/2014,19:12:30 1397502750.000000 EX1402L3 54988 -0.01550000 -2.09650000 0.02 04/14/2014,19:12:36 1397502756.000000 EX1402L3 54989 -0.00750000 -2.10100000 0.02 04/14/2014,19:12:42 1397502762.000000 EX1402L3 54990 -1.65950000 -2.11316667 0.02 04/14/2014,19:12:48 1397502768.000000 EX1402L3 54991 -1.66500000 -2.11750000 0.02 04/14/2014,19:12:54 1397502774.000000 EX1402L3 54992 -0.00033333 -2.10466667 0.02 04/14/2014,19:13:00 1397502780.000000 EX1402L3 54993 -1.66616667 -2.10566667 0.02 04/14/2014,19:13:00 1397502780.000000 EX1402L3 54994 -0.00300000 -2.08816667 0.02 04/14/2014,19:13:06 1397502786.000000 EX1402L3 54995 -0.03033333 -2.08166667 0.02 04/14/2014,19:13:12 1397502792.000000 EX1402L3 54996 -0.02466667 -2.08366667 0.02 04/14/2014,19:13:12 1397502792.000000 EX1402L3 54997 -0.01850000 -2.09133333 0.02 04/14/2014,19:13:18 1397502798.000000 EX1402L3 54998 -0.01900000 -2.09400000 0.02 04/14/2014,19:13:18 1397502798.000000 EX1402L3 54999 -0.01050000 -2.09350000 0.02 04/14/2014,19:13:24 1397502804.000000 EX1402L3 55000 -0.00600000 -2.09050000 0.02 04/14/2014,19:13:30 1397502810.000000 EX1402L3 55001 -0.02250000 -2.09500000 0.02 04/14/2014,19:13:36 1397502816.000000 EX1402L3 55002 -0.01083333 -2.09800000 0.02 04/14/2014,19:13:42 1397502822.000000 EX1402L3 55003 -1.65783333 -2.08583333 0.02 04/14/2014,19:13:54 1397502834.000000 EX1402L3 55004 -1.65583333 -2.08466667 0.02 04/14/2014,19:13:54 1397502834.000000 EX1402L3 55005 -0.01100000 -2.08250000 0.02 04/14/2014,19:14:00 1397502840.000000 EX1402L3 55006 -0.00883333 -2.08100000 0.02 04/14/2014,19:14:00 1397502840.000000 EX1402L3 55007 -0.01733333 -2.08333333 0.02 04/14/2014,19:14:06 1397502846.000000 EX1402L3 55008 -0.00800000 -2.08683333 0.02 04/14/2014,19:14:12 1397502852.000000 EX1402L3 55009 -0.01250000 -2.08833333 0.02 04/14/2014,19:14:12 1397502852.000000 EX1402L3 55010 -0.00183333 -2.08433333 0.02 04/14/2014,19:14:18 1397502858.000000 EX1402L3 55011 -0.00000000 -2.09166667 0.02 04/14/2014,19:14:18 1397502858.000000 EX1402L3 55012 -0.00566667 -2.10050000 0.02 04/14/2014,19:14:24 1397502864.000000 EX1402L3 55013 -1.66083333 -2.11000000 0.02 04/14/2014,19:14:24 1397502864.000000 EX1402L3 55014 -0.01183333 -2.13083333 0.02 04/14/2014,19:14:36 1397502876.000000 EX1402L3 55015 -0.00700000 -2.13283333 0.02 04/14/2014,19:14:36 1397502876.000000 EX1402L3 55016 -0.01516667 -2.12766667 0.02 04/14/2014,19:14:42 1397502882.000000 EX1402L3 55017 -0.02150000 -2.12133333 0.02 04/14/2014,19:14:48 1397502888.000000 EX1402L3 55018 -0.01800000 -2.12300000 0.02 04/14/2014,19:14:48 1397502888.000000 EX1402L3 55019 -0.02300000 -2.12150000 0.02 04/14/2014,19:14:54 1397502894.000000 EX1402L3 55020 -0.02116667 -2.12300000 0.02 04/14/2014,19:14:54 1397502894.000000 EX1402L3 55021 -0.01333333 -2.12233333 0.02 04/14/2014,19:15:00 1397502900.000000 EX1402L3 55022 -0.01216667 -2.12400000 0.02 04/14/2014,19:15:00 1397502900.000000 EX1402L3 55023 -0.01050000 -2.12000000 0.02 04/14/2014,19:15:06 1397502906.000000 EX1402L3 55024 -0.00600000 -2.11066667 0.02 04/14/2014,19:15:12 1397502912.000000 EX1402L3 55025 -0.00483333 -2.09450000 0.02 04/14/2014,19:15:18 1397502918.000000 EX1402L3 55026 -0.00766667 -2.09266667 0.02 04/14/2014,19:15:18 1397502918.000000 EX1402L3 55027 -0.00866667 -2.08983333 0.02 04/14/2014,19:15:24 1397502924.000000 EX1402L3 55028 -0.01700000 -2.08766667 0.02 04/14/2014,19:15:30 1397502930.000000 EX1402L3 55029 -0.01133333 -2.08483333 0.02 04/14/2014,19:15:36 1397502936.000000 EX1402L3 55030 -0.00583333 -2.07833333 0.02 04/14/2014,19:15:42 1397502942.000000 EX1402L3 55031 -0.00666667 -2.07650000 0.02 04/14/2014,19:15:42 1397502942.000000 EX1402L3 55032 -0.01566667 -2.08016667 0.02 04/14/2014,19:15:48 1397502948.000000 EX1402L3 55033 -0.02083333 -2.08150000 0.02 04/14/2014,19:15:54 1397502954.000000 EX1402L3 55034 -0.02633333 -2.08000000 0.02 04/14/2014,19:15:54 1397502954.000000 EX1402L3 55035 -0.00266667 -2.08633333 0.02 04/14/2014,19:16:00 1397502960.000000 EX1402L3 55036 -0.00750000 -2.08450000 0.02 04/14/2014,19:16:00 1397502960.000000 EX1402L3 55037 -0.01083333 -2.09150000 0.02 04/14/2014,19:16:06 1397502966.000000 EX1402L3 55038 -0.01250000 -2.08883333 0.02 04/14/2014,19:16:06 1397502966.000000 EX1402L3 55039 -0.00450000 -2.10066667 0.02 04/14/2014,19:16:12 1397502972.000000 EX1402L3 55040 -0.00783333 -2.09783333 0.02 04/14/2014,19:16:12 1397502972.000000 EX1402L3 55041 -1.66483333 -2.11200000 0.02 04/14/2014,19:16:18 1397502978.000000 EX1402L3 55042 -0.00116667 -2.11050000 0.02 04/14/2014,19:16:18 1397502978.000000 EX1402L3 55043 -1.66400000 -2.10900000 0.02 04/14/2014,19:16:24 1397502984.000000 EX1402L3 55044 -0.00566667 -2.09300000 0.02 04/14/2014,19:16:36 1397502996.000000 EX1402L3 55045 -1.66566667 -2.09616667 0.02 04/14/2014,19:16:36 1397502996.000000 EX1402L3 55046 -0.00183333 -2.10350000 0.02 04/14/2014,19:17:18 1397503038.000000 EX1402L3 55047 -1.66650000 -2.10583333 0.02 04/14/2014,19:17:18 1397503038.000000 EX1402L3 55048 -0.02150000 -2.10433333 0.02 04/14/2014,19:17:48 1397503068.000000 EX1402L3 55049 -0.01266667 -2.11466667 0.02 04/14/2014,19:17:54 1397503074.000000 EX1402L3 55050 -0.01483333 -2.11300000 0.02 04/14/2014,19:17:54 1397503074.000000 EX1402L3 55051 -0.00550000 -2.11233333 0.02 04/14/2014,19:18:00 1397503080.000000 EX1402L3 55052 -0.00850000 -2.10983333 0.02 04/14/2014,19:18:00 1397503080.000000 EX1402L3 55053 -1.65783333 -2.10500000 0.02 04/14/2014,19:18:06 1397503086.000000 EX1402L3 55054 -0.00100000 -2.10450000 0.02 04/14/2014,19:18:12 1397503092.000000 EX1402L3 55055 -1.66416667 -2.10600000 0.02 04/14/2014,19:18:12 1397503092.000000 EX1402L3 55056 -0.00750000 -2.10900000 0.02 04/14/2014,19:18:18 1397503098.000000 EX1402L3 55057 -0.01316667 -2.11050000 0.02 04/14/2014,19:18:24 1397503104.000000 EX1402L3 55058 -0.00466667 -2.10966667 0.02 04/14/2014,19:18:30 1397503110.000000 EX1402L3 55059 -1.65783333 -2.10116667 0.02 04/14/2014,19:18:36 1397503116.000000 EX1402L3 55060 -0.00166667 -2.10250000 0.02 04/14/2014,19:18:42 1397503122.000000 EX1402L3 55061 -1.65983333 -2.10633333 0.02 04/14/2014,19:18:42 1397503122.000000 EX1402L3 55062 -0.00483333 -2.10566667 0.02 04/14/2014,19:19:06 1397503146.000000 EX1402L3 55063 -0.00316667 -2.10900000 0.02 04/14/2014,19:19:06 1397503146.000000 EX1402L3 55064 -0.01450000 -2.10100000 0.02 04/14/2014,19:19:12 1397503152.000000 EX1402L3 55065 -0.00983333 -2.10216667 0.02 04/14/2014,19:19:12 1397503152.000000 EX1402L3 55066 -0.01733333 -2.08750000 0.02 04/14/2014,19:19:18 1397503158.000000 EX1402L3 55067 -0.01466667 -2.08666667 0.02 04/14/2014,19:19:18 1397503158.000000 EX1402L3 55068 -0.00100000 -2.07666667 0.02 04/14/2014,19:19:24 1397503164.000000 EX1402L3 55069 -0.00400000 -2.07583333 0.02 04/14/2014,19:19:24 1397503164.000000 EX1402L3 55070 -0.00183333 -2.10150000 0.02 04/14/2014,19:19:36 1397503176.000000 EX1402L3 55071 -0.00283333 -2.09716667 0.02 04/14/2014,19:19:36 1397503176.000000 EX1402L3 55072 -0.00383333 -2.09233333 0.02 04/14/2014,19:19:42 1397503182.000000 EX1402L3 55073 -0.00850000 -2.09033333 0.02 04/14/2014,19:19:42 1397503182.000000 EX1402L3 55074 -1.66350000 -2.08233333 0.02 04/14/2014,19:19:48 1397503188.000000 EX1402L3 55075 -0.01266667 -2.08683333 0.02 04/14/2014,19:20:18 1397503218.000000 EX1402L3 55076 -0.01500000 -2.09133333 0.02 04/14/2014,19:20:24 1397503224.000000 EX1402L3 55077 -0.01983333 -2.08666667 0.02 04/14/2014,19:20:24 1397503224.000000 EX1402L3 55078 -0.02600000 -2.07633333 0.02 04/14/2014,19:20:30 1397503230.000000 EX1402L3 55079 -0.00933333 -2.07833333 0.02 04/14/2014,19:20:36 1397503236.000000 EX1402L3 55080 -0.01633333 -2.07516667 0.02 04/14/2014,19:20:36 1397503236.000000 EX1402L3 55081 -1.66633333 -2.08083333 0.02 04/14/2014,19:20:42 1397503242.000000 EX1402L3 55082 -0.00966667 -2.07733333 0.02 04/14/2014,19:20:48 1397503248.000000 EX1402L3 55083 -0.01283333 -2.07966667 0.02 04/14/2014,19:20:48 1397503248.000000 EX1402L3 55084 -0.02416667 -2.08233333 0.02 04/14/2014,19:21:00 1397503260.000000 EX1402L3 55085 -0.02366667 -2.09383333 0.02 04/14/2014,19:21:06 1397503266.000000 EX1402L3 55086 -0.02600000 -2.09233333 0.02 04/14/2014,19:21:06 1397503266.000000 EX1402L3 55087 -0.00900000 -2.09883333 0.02 04/14/2014,19:21:12 1397503272.000000 EX1402L3 55088 -0.01216667 -2.09716667 0.02 04/14/2014,19:21:12 1397503272.000000 EX1402L3 55089 -0.00533333 -2.09400000 0.02 04/14/2014,19:21:18 1397503278.000000 EX1402L3 55090 -0.01083333 -2.08850000 0.02 04/14/2014,19:21:24 1397503284.000000 EX1402L3 55091 -0.01333333 -2.09000000 0.02 04/14/2014,19:21:24 1397503284.000000 EX1402L3 55092 -0.01983333 -2.09916667 0.02 04/14/2014,19:21:30 1397503290.000000 EX1402L3 55093 -0.01516667 -2.10383333 0.02 04/14/2014,19:21:30 1397503290.000000 EX1402L3 55094 -0.00766667 -2.10716667 0.02 04/14/2014,19:21:36 1397503296.000000 EX1402L3 55095 -0.01000000 -2.09883333 0.02 04/14/2014,19:21:42 1397503302.000000 EX1402L3 55096 -0.00483333 -2.09450000 0.02 04/14/2014,19:21:48 1397503308.000000 EX1402L3 55097 -0.00583333 -2.09366667 0.02 04/14/2014,19:21:48 1397503308.000000 EX1402L3 55098 -0.02116667 -2.10133333 0.02 04/14/2014,19:21:54 1397503314.000000 EX1402L3 55099 -0.01516667 -2.10583333 0.02 04/14/2014,19:22:00 1397503320.000000 EX1402L3 55100 -0.00266667 -2.10716667 0.02 04/14/2014,19:22:06 1397503326.000000 EX1402L3 55101 -1.65733333 -2.09066667 0.02 04/14/2014,19:22:42 1397503362.000000 EX1402L3 55102 -1.66466667 -2.08950000 0.02 04/14/2014,19:22:42 1397503362.000000 EX1402L3 55103 -0.02250000 -2.08650000 0.02 04/14/2014,19:22:54 1397503374.000000 EX1402L3 55104 -0.01833333 -2.08733333 0.02 04/14/2014,19:23:00 1397503380.000000 EX1402L3 55105 -0.01933333 -2.08833333 0.02 04/14/2014,19:23:00 1397503380.000000 EX1402L3 55106 -0.00650000 -2.09083333 0.02 04/14/2014,19:23:06 1397503386.000000 EX1402L3 55107 -0.00866667 -2.10583333 0.02 04/14/2014,19:23:12 1397503392.000000 EX1402L3 55108 -0.00966667 -2.10616667 0.02 04/14/2014,19:23:12 1397503392.000000 EX1402L3 55109 -0.01483333 -2.12066667 0.02 04/14/2014,19:23:18 1397503398.000000 EX1402L3 55110 -1.66233333 -2.10416667 0.02 04/14/2014,19:23:30 1397503410.000000 EX1402L3 55111 -1.66533333 -2.10333333 0.02 04/14/2014,19:23:30 1397503410.000000 EX1402L3 55112 -0.01250000 -2.10000000 0.02 04/14/2014,19:23:42 1397503422.000000 EX1402L3 55113 -0.01183333 -2.09983333 0.02 04/14/2014,19:23:42 1397503422.000000 EX1402L3 55114 -0.01900000 -2.08533333 0.02 04/14/2014,19:23:48 1397503428.000000 EX1402L3 55115 -0.02216667 -2.07633333 0.02 04/14/2014,19:23:54 1397503434.000000 EX1402L3 55116 -0.00950000 -2.07700000 0.02 04/14/2014,19:24:00 1397503440.000000 EX1402L3 55117 -0.00883333 -2.07616667 0.02 04/14/2014,19:24:00 1397503440.000000 EX1402L3 55118 -0.00900000 -2.08350000 0.02 04/14/2014,19:24:06 1397503446.000000 EX1402L3 55119 -0.00650000 -2.08500000 0.02 04/14/2014,19:24:12 1397503452.000000 EX1402L3 55120 -0.01183333 -2.08300000 0.02 04/14/2014,19:24:12 1397503452.000000 EX1402L3 55121 -1.66150000 -2.07183333 0.02 04/14/2014,19:24:18 1397503458.000000 EX1402L3 55122 -0.00016667 -2.08600000 0.02 04/14/2014,19:24:30 1397503470.000000 EX1402L3 55123 -1.66200000 -2.08916667 0.02 04/14/2014,19:24:30 1397503470.000000 EX1402L3 55124 -0.00350000 -2.08866667 0.02 04/14/2014,19:24:36 1397503476.000000 EX1402L3 55125 -1.66483333 -2.08966667 0.02 04/14/2014,19:24:36 1397503476.000000 EX1402L3 55126 -0.01716667 -2.07500000 0.02 04/14/2014,19:24:42 1397503482.000000 EX1402L3 55127 -0.00950000 -2.07433333 0.02 04/14/2014,19:24:42 1397503482.000000 EX1402L3 55128 -0.02033333 -2.09300000 0.02 04/14/2014,19:24:54 1397503494.000000 EX1402L3 55129 -0.02333333 -2.09650000 0.02 04/14/2014,19:24:54 1397503494.000000 EX1402L3 55130 -0.00616667 -2.10633333 0.02 04/14/2014,19:25:00 1397503500.000000 EX1402L3 55131 -0.00250000 -2.10883333 0.02 04/14/2014,19:25:00 1397503500.000000 EX1402L3 55132 -0.00450000 -2.09866667 0.02 04/14/2014,19:25:06 1397503506.000000 EX1402L3 55133 -1.66333333 -2.09983333 0.02 04/14/2014,19:25:06 1397503506.000000 EX1402L3 55134 -0.01683333 -2.10416667 0.02 04/14/2014,19:25:36 1397503536.000000 EX1402L3 55135 -1.66400000 -2.10733333 0.02 04/14/2014,19:25:42 1397503542.000000 EX1402L3 55136 -0.01233333 -2.10933333 0.02 04/14/2014,19:26:06 1397503566.000000 EX1402L3 55137 -1.66433333 -2.10566667 0.02 04/14/2014,19:26:12 1397503572.000000 EX1402L3 55138 -0.01650000 -2.08483333 0.02 04/14/2014,19:26:24 1397503584.000000 EX1402L3 55139 -0.01733333 -2.08300000 0.02 04/14/2014,19:26:24 1397503584.000000 EX1402L3 55140 -0.01183333 -2.08933333 0.02 04/14/2014,19:26:30 1397503590.000000 EX1402L3 55141 -0.01566667 -2.08700000 0.02 04/14/2014,19:26:30 1397503590.000000 EX1402L3 55142 -0.00883333 -2.10250000 0.02 04/14/2014,19:26:36 1397503596.000000 EX1402L3 55143 -0.01050000 -2.09966667 0.02 04/14/2014,19:26:36 1397503596.000000 EX1402L3 55144 -0.00633333 -2.11650000 0.02 04/14/2014,19:26:42 1397503602.000000 EX1402L3 55145 -0.01416667 -2.12800000 0.02 04/14/2014,19:26:48 1397503608.000000 EX1402L3 55146 -0.01166667 -2.13300000 0.02 04/14/2014,19:26:48 1397503608.000000 EX1402L3 55147 -0.00833333 -2.13133333 0.02 04/14/2014,19:26:54 1397503614.000000 EX1402L3 55148 -1.66383333 -2.12583333 0.02 04/14/2014,19:27:00 1397503620.000000 EX1402L3 55149 -0.01816667 -2.11500000 0.02 04/14/2014,19:27:18 1397503638.000000 EX1402L3 55150 -0.00466667 -2.12283333 0.02 04/14/2014,19:27:24 1397503644.000000 EX1402L3 55151 -1.66250000 -2.11733333 0.02 04/14/2014,19:27:30 1397503650.000000 EX1402L3 55152 -1.66383333 -2.11616667 0.02 04/14/2014,19:27:30 1397503650.000000 EX1402L3 55153 -0.00433333 -2.09983333 0.02 04/14/2014,19:27:36 1397503656.000000 EX1402L3 55154 -0.00116667 -2.10050000 0.02 04/14/2014,19:27:36 1397503656.000000 EX1402L3 55155 -0.00450000 -2.08416667 0.02 04/14/2014,19:27:42 1397503662.000000 EX1402L3 55156 -0.01933333 -2.08050000 0.02 04/14/2014,19:27:48 1397503668.000000 EX1402L3 55157 -0.01633333 -2.07966667 0.02 04/14/2014,19:27:48 1397503668.000000 EX1402L3 55158 -0.01266667 -2.08733333 0.02 04/14/2014,19:27:54 1397503674.000000 EX1402L3 55159 -0.01466667 -2.08600000 0.02 04/14/2014,19:27:54 1397503674.000000 EX1402L3 55160 -0.00850000 -2.08950000 0.02 04/14/2014,19:28:00 1397503680.000000 EX1402L3 55161 -0.01316667 -2.08783333 0.02 04/14/2014,19:28:00 1397503680.000000 EX1402L3 55162 -0.00700000 -2.08850000 0.02 04/14/2014,19:28:06 1397503686.000000 EX1402L3 55163 -0.00633333 -2.08700000 0.02 04/14/2014,19:28:06 1397503686.000000 EX1402L3 55164 -0.00433333 -2.08916667 0.02 04/14/2014,19:28:12 1397503692.000000 EX1402L3 55165 -0.00850000 -2.09100000 0.02 04/14/2014,19:28:18 1397503698.000000 EX1402L3 55166 -0.00350000 -2.09366667 0.02 04/14/2014,19:28:18 1397503698.000000 EX1402L3 55167 -0.01650000 -2.08700000 0.02 04/14/2014,19:28:24 1397503704.000000 EX1402L3 55168 -0.01016667 -2.09100000 0.02 04/14/2014,19:28:24 1397503704.000000 EX1402L3 55169 -0.00816667 -2.08850000 0.02 04/14/2014,19:28:30 1397503710.000000 EX1402L3 55170 -0.00450000 -2.09050000 0.02 04/14/2014,19:28:30 1397503710.000000 EX1402L3 55171 -0.00616667 -2.08633333 0.02 04/14/2014,19:28:36 1397503716.000000 EX1402L3 55172 -0.00900000 -2.09716667 0.02 04/14/2014,19:28:42 1397503722.000000 EX1402L3 55173 -0.00366667 -2.10166667 0.02 04/14/2014,19:28:42 1397503722.000000 EX1402L3 55174 -0.01733333 -2.09616667 0.02 04/14/2014,19:28:48 1397503728.000000 EX1402L3 55175 -0.00700000 -2.10083333 0.02 04/14/2014,19:28:48 1397503728.000000 EX1402L3 55176 -0.02933333 -2.10183333 0.02 04/14/2014,19:28:54 1397503734.000000 EX1402L3 55177 -0.02033333 -2.10666667 0.02 04/14/2014,19:28:54 1397503734.000000 EX1402L3 55178 -0.02383333 -2.10533333 0.02 04/14/2014,19:29:00 1397503740.000000 EX1402L3 55179 -0.02233333 -2.10733333 0.02 04/14/2014,19:29:00 1397503740.000000 EX1402L3 55180 -0.02766667 -2.10966667 0.02 04/14/2014,19:29:06 1397503746.000000 EX1402L3 55181 -0.03100000 -2.10833333 0.02 04/14/2014,19:29:06 1397503746.000000 EX1402L3 55182 -0.01933333 -2.10516667 0.02 04/14/2014,19:29:12 1397503752.000000 EX1402L3 55183 -0.02400000 -2.10050000 0.02 04/14/2014,19:29:12 1397503752.000000 EX1402L3 55184 -0.01216667 -2.09416667 0.02 04/14/2014,19:29:18 1397503758.000000 EX1402L3 55185 -0.01783333 -2.09050000 0.02 04/14/2014,19:29:18 1397503758.000000 EX1402L3 55186 -1.66016667 -2.09283333 0.02 04/14/2014,19:29:36 1397503776.000000 EX1402L3 55187 -1.66116667 -2.07750000 0.02 04/14/2014,19:29:42 1397503782.000000 EX1402L3 55188 -0.00550000 -2.08066667 0.02 04/14/2014,19:30:00 1397503800.000000 EX1402L3 55189 -1.66200000 -2.06783333 0.02 04/14/2014,19:30:06 1397503806.000000 EX1402L3 55190 -0.00550000 -2.05950000 0.02 04/14/2014,19:30:12 1397503812.000000 EX1402L3 55191 -1.66650000 -2.06016667 0.02 04/14/2014,19:30:12 1397503812.000000 EX1402L3 55192 -0.02166667 -2.07150000 0.02 04/14/2014,19:30:18 1397503818.000000 EX1402L3 55193 -0.01916667 -2.07100000 0.02 04/14/2014,19:30:18 1397503818.000000 EX1402L3 55194 -1.65333333 -2.08350000 0.02 04/14/2014,19:30:42 1397503842.000000 EX1402L3 55195 -1.66533333 -2.08766667 0.02 04/14/2014,19:30:48 1397503848.000000 EX1402L3 55196 -0.00100000 -2.08600000 0.02 04/14/2014,19:30:54 1397503854.000000 EX1402L3 55197 -0.02250000 -2.08483333 0.02 04/14/2014,19:31:00 1397503860.000000 EX1402L3 55198 -0.01950000 -2.08533333 0.02 04/14/2014,19:31:00 1397503860.000000 EX1402L3 55199 -0.01483333 -2.09650000 0.02 04/14/2014,19:31:06 1397503866.000000 EX1402L3 55200 -0.01516667 -2.09916667 0.02 04/14/2014,19:31:12 1397503872.000000 EX1402L3 55201 -0.00416667 -2.09816667 0.02 04/14/2014,19:31:18 1397503878.000000 EX1402L3 55202 -0.00266667 -2.09950000 0.02 04/14/2014,19:31:18 1397503878.000000 EX1402L3 55203 -0.01066667 -2.10133333 0.02 04/14/2014,19:31:24 1397503884.000000 EX1402L3 55204 -0.01850000 -2.11133333 0.02 04/14/2014,19:31:30 1397503890.000000 EX1402L3 55205 -0.00483333 -2.11533333 0.02 04/14/2014,19:31:36 1397503896.000000 EX1402L3 55206 -1.66316667 -2.11033333 0.02 04/14/2014,19:31:42 1397503902.000000 EX1402L3 55207 -0.00766667 -2.11233333 0.02 04/14/2014,19:31:54 1397503914.000000 EX1402L3 55208 -0.00033333 -2.11700000 0.02 04/14/2014,19:32:00 1397503920.000000 EX1402L3 55209 -1.66100000 -2.11000000 0.02 04/14/2014,19:32:06 1397503926.000000 EX1402L3 55210 -1.66533333 -2.10833333 0.02 04/14/2014,19:32:06 1397503926.000000 EX1402L3 55211 -0.00166667 -2.09566667 0.02 04/14/2014,19:32:12 1397503932.000000 EX1402L3 55212 -1.66416667 -2.09350000 0.02 04/14/2014,19:32:12 1397503932.000000 EX1402L3 55213 -0.02200000 -2.08516667 0.02 04/14/2014,19:32:18 1397503938.000000 EX1402L3 55214 -0.01566667 -2.08466667 0.02 04/14/2014,19:32:18 1397503938.000000 EX1402L3 55215 -0.02833333 -2.08266667 0.02 04/14/2014,19:32:24 1397503944.000000 EX1402L3 55216 -0.02750000 -2.08316667 0.02 04/14/2014,19:32:24 1397503944.000000 EX1402L3 55217 -0.02016667 -2.08050000 0.02 04/14/2014,19:32:30 1397503950.000000 EX1402L3 55218 -0.02116667 -2.07750000 0.02 04/14/2014,19:32:30 1397503950.000000 EX1402L3 55219 -0.02600000 -2.07350000 0.02 04/14/2014,19:32:36 1397503956.000000 EX1402L3 55220 -0.03166667 -2.07050000 0.02 04/14/2014,19:32:36 1397503956.000000 EX1402L3 55221 -0.00450000 -2.06816667 0.02 04/14/2014,19:32:42 1397503962.000000 EX1402L3 55222 -0.01616667 -2.06516667 0.02 04/14/2014,19:32:42 1397503962.000000 EX1402L3 55223 -1.65683333 -2.07183333 0.02 04/14/2014,19:32:48 1397503968.000000 EX1402L3 55224 -1.66350000 -2.07200000 0.02 04/14/2014,19:32:48 1397503968.000000 EX1402L3 55225 -1.65500000 -2.08950000 0.02 04/14/2014,19:32:54 1397503974.000000 EX1402L3 55226 -1.65750000 -2.08783333 0.02 04/14/2014,19:32:54 1397503974.000000 EX1402L3 55227 -1.66000000 -2.09233333 0.02 04/14/2014,19:33:00 1397503980.000000 EX1402L3 55228 -1.66450000 -2.09100000 0.02 04/14/2014,19:33:00 1397503980.000000 EX1402L3 55229 -1.66566667 -2.09200000 0.02 04/14/2014,19:33:06 1397503986.000000 EX1402L3 55230 -0.00583333 -2.09350000 0.02 04/14/2014,19:33:24 1397504004.000000 EX1402L3 55231 -1.66500000 -2.09500000 0.02 04/14/2014,19:33:30 1397504010.000000 EX1402L3 55232 -0.00433333 -2.09366667 0.02 04/14/2014,19:33:36 1397504016.000000 EX1402L3 55233 -1.66650000 -2.09283333 0.02 04/14/2014,19:33:36 1397504016.000000 EX1402L3 55234 -0.01383333 -2.09033333 0.02 04/14/2014,19:33:54 1397504034.000000 EX1402L3 55235 -0.02516667 -2.08383333 0.02 04/14/2014,19:34:00 1397504040.000000 EX1402L3 55236 -0.02033333 -2.08750000 0.02 04/14/2014,19:34:06 1397504046.000000 EX1402L3 55237 -0.01216667 -2.10316667 0.02 04/14/2014,19:34:12 1397504052.000000 EX1402L3 55238 -0.01766667 -2.10116667 0.02 04/14/2014,19:34:12 1397504052.000000 EX1402L3 55239 -0.01500000 -2.11450000 0.02 04/14/2014,19:34:18 1397504058.000000 EX1402L3 55240 -0.01916667 -2.11216667 0.02 04/14/2014,19:34:18 1397504058.000000 EX1402L3 55241 -1.65850000 -2.10583333 0.02 04/14/2014,19:34:24 1397504064.000000 EX1402L3 55242 -0.00250000 -2.09050000 0.02 04/14/2014,19:34:30 1397504070.000000 EX1402L3 55243 -0.01533333 -2.08766667 0.02 04/14/2014,19:34:36 1397504076.000000 EX1402L3 55244 -0.01316667 -2.08983333 0.02 04/14/2014,19:34:36 1397504076.000000 EX1402L3 55245 -0.01666667 -2.09416667 0.02 04/14/2014,19:34:42 1397504082.000000 EX1402L3 55246 -0.01233333 -2.09833333 0.02 04/14/2014,19:34:42 1397504082.000000 EX1402L3 55247 -0.01183333 -2.10033333 0.02 04/14/2014,19:34:48 1397504088.000000 EX1402L3 55248 -0.00950000 -2.10516667 0.02 04/14/2014,19:34:48 1397504088.000000 EX1402L3 55249 -0.01083333 -2.10416667 0.02 04/14/2014,19:34:54 1397504094.000000 EX1402L3 55250 -0.00450000 -2.10550000 0.02 04/14/2014,19:34:54 1397504094.000000 EX1402L3 55251 -0.02116667 -2.11016667 0.02 04/14/2014,19:35:06 1397504106.000000 EX1402L3 55252 -0.01900000 -2.10716667 0.02 04/14/2014,19:35:06 1397504106.000000 EX1402L3 55253 -0.01500000 -2.11833333 0.02 04/14/2014,19:35:12 1397504112.000000 EX1402L3 55254 -0.01966667 -2.11366667 0.02 04/14/2014,19:35:12 1397504112.000000 EX1402L3 55255 -1.66516667 -2.12283333 0.02 04/14/2014,19:35:18 1397504118.000000 EX1402L3 55256 -0.00450000 -2.12016667 0.02 04/14/2014,19:35:18 1397504118.000000 EX1402L3 55257 -0.00100000 -2.11983333 0.02 04/14/2014,19:35:24 1397504124.000000 EX1402L3 55258 -0.00350000 -2.12050000 0.02 04/14/2014,19:35:24 1397504124.000000 EX1402L3 55259 -0.01533333 -2.13100000 0.02 04/14/2014,19:35:36 1397504136.000000 EX1402L3 55260 -0.01216667 -2.13233333 0.02 04/14/2014,19:35:36 1397504136.000000 EX1402L3 55261 -0.00883333 -2.14283333 0.02 04/14/2014,19:35:42 1397504142.000000 EX1402L3 55262 -0.00983333 -2.14633333 0.02 04/14/2014,19:35:42 1397504142.000000 EX1402L3 55263 -0.00300000 -2.15216667 0.02 04/14/2014,19:35:48 1397504148.000000 EX1402L3 55264 -0.00166667 -2.15350000 0.02 04/14/2014,19:35:48 1397504148.000000 EX1402L3 55265 -0.00066667 -2.13866667 0.02 04/14/2014,19:35:54 1397504154.000000 EX1402L3 55266 -0.00250000 -2.13633333 0.02 04/14/2014,19:35:54 1397504154.000000 EX1402L3 55267 -0.00500000 -2.10800000 0.02 04/14/2014,19:36:00 1397504160.000000 EX1402L3 55268 -0.00666667 -2.09466667 0.02 04/14/2014,19:36:06 1397504166.000000 EX1402L3 55269 -0.01083333 -2.09683333 0.02 04/14/2014,19:36:12 1397504172.000000 EX1402L3 55270 -0.00816667 -2.09733333 0.02 04/14/2014,19:36:12 1397504172.000000 EX1402L3 55271 -0.01400000 -2.09500000 0.02 04/14/2014,19:36:18 1397504178.000000 EX1402L3 55272 -0.01500000 -2.09316667 0.02 04/14/2014,19:36:18 1397504178.000000 EX1402L3 55273 -0.01900000 -2.08533333 0.02 04/14/2014,19:36:24 1397504184.000000 EX1402L3 55274 -0.00566667 -2.09433333 0.02 04/14/2014,19:36:30 1397504190.000000 EX1402L3 55275 -0.01033333 -2.09133333 0.02 04/14/2014,19:36:30 1397504190.000000 EX1402L3 55276 -1.66166667 -2.10866667 0.02 04/14/2014,19:36:36 1397504196.000000 EX1402L3 55277 -0.00050000 -2.10533333 0.02 04/14/2014,19:36:36 1397504196.000000 EX1402L3 55278 -1.65350000 -2.10250000 0.02 04/14/2014,19:36:42 1397504202.000000 EX1402L3 55279 -1.66133333 -2.10066667 0.02 04/14/2014,19:36:42 1397504202.000000 EX1402L3 55280 -0.00500000 -2.09050000 0.02 04/14/2014,19:37:18 1397504238.000000 EX1402L3 55281 -1.66416667 -2.09733333 0.02 04/14/2014,19:37:24 1397504244.000000 EX1402L3 55282 -0.01100000 -2.09866667 0.02 04/14/2014,19:37:36 1397504256.000000 EX1402L3 55283 -0.01050000 -2.10050000 0.02 04/14/2014,19:37:36 1397504256.000000 EX1402L3 55284 -1.65800000 -2.10250000 0.02 04/14/2014,19:37:42 1397504262.000000 EX1402L3 55285 -0.02000000 -2.07916667 0.02 04/14/2014,19:38:00 1397504280.000000 EX1402L3 55286 -1.66500000 -2.09133333 0.02 04/14/2014,19:38:06 1397504286.000000 EX1402L3 55287 -0.00550000 -2.10200000 0.02 04/14/2014,19:38:18 1397504298.000000 EX1402L3 55288 -1.66550000 -2.10300000 0.02 04/14/2014,19:38:18 1397504298.000000 EX1402L3 55289 -0.01800000 -2.10000000 0.02 04/14/2014,19:38:30 1397504310.000000 EX1402L3 55290 -0.01700000 -2.09883333 0.02 04/14/2014,19:38:30 1397504310.000000 EX1402L3 55291 -0.01316667 -2.10883333 0.02 04/14/2014,19:38:36 1397504316.000000 EX1402L3 55292 -0.01650000 -2.11233333 0.02 04/14/2014,19:38:36 1397504316.000000 EX1402L3 55293 -0.00383333 -2.12733333 0.02 04/14/2014,19:38:42 1397504322.000000 EX1402L3 55294 -0.00483333 -2.13100000 0.02 04/14/2014,19:38:42 1397504322.000000 EX1402L3 55295 -0.00200000 -2.13383333 0.02 04/14/2014,19:38:48 1397504328.000000 EX1402L3 55296 -0.00466667 -2.12066667 0.02 04/14/2014,19:38:54 1397504334.000000 EX1402L3 55297 -0.00050000 -2.12416667 0.02 04/14/2014,19:38:54 1397504334.000000 EX1402L3 55298 -0.01400000 -2.11000000 0.02 04/14/2014,19:39:00 1397504340.000000 EX1402L3 55299 -0.00483333 -2.11266667 0.02 04/14/2014,19:39:00 1397504340.000000 EX1402L3 55300 -0.02266667 -2.11116667 0.02 04/14/2014,19:39:06 1397504346.000000 EX1402L3 55301 -0.01600000 -2.11266667 0.02 04/14/2014,19:39:06 1397504346.000000 EX1402L3 55302 -0.01183333 -2.10900000 0.02 04/14/2014,19:39:12 1397504352.000000 EX1402L3 55303 -0.00883333 -2.09500000 0.02 04/14/2014,19:39:18 1397504358.000000 EX1402L3 55304 -0.00716667 -2.09383333 0.02 04/14/2014,19:39:18 1397504358.000000 EX1402L3 55305 -0.00283333 -2.08516667 0.02 04/14/2014,19:39:24 1397504364.000000 EX1402L3 55306 -0.00133333 -2.08666667 0.02 04/14/2014,19:39:24 1397504364.000000 EX1402L3 55307 -0.00383333 -2.07916667 0.02 04/14/2014,19:39:30 1397504370.000000 EX1402L3 55308 -1.66533333 -2.08066667 0.02 04/14/2014,19:39:30 1397504370.000000 EX1402L3 55309 -0.00883333 -2.06716667 0.02 04/14/2014,19:39:36 1397504376.000000 EX1402L3 55310 -0.01416667 -2.06600000 0.02 04/14/2014,19:39:42 1397504382.000000 EX1402L3 55311 -1.66633333 -2.07400000 0.02 04/14/2014,19:39:48 1397504388.000000 EX1402L3 55312 -0.01083333 -2.08650000 0.02 04/14/2014,19:39:54 1397504394.000000 EX1402L3 55313 -0.00766667 -2.08933333 0.02 04/14/2014,19:39:54 1397504394.000000 EX1402L3 55314 -1.66333333 -2.09000000 0.02 04/14/2014,19:40:12 1397504412.000000 EX1402L3 55315 -1.66433333 -2.10100000 0.02 04/14/2014,19:40:18 1397504418.000000 EX1402L3 55316 -0.01116667 -2.09350000 0.02 04/14/2014,19:40:24 1397504424.000000 EX1402L3 55317 -0.00633333 -2.09416667 0.02 04/14/2014,19:40:24 1397504424.000000 EX1402L3 55318 -0.00583333 -2.07783333 0.02 04/14/2014,19:40:30 1397504430.000000 EX1402L3 55319 -0.00383333 -2.08033333 0.02 04/14/2014,19:40:30 1397504430.000000 EX1402L3 55320 -0.01083333 -2.07300000 0.02 04/14/2014,19:40:36 1397504436.000000 EX1402L3 55321 -0.00216667 -2.07550000 0.02 04/14/2014,19:40:36 1397504436.000000 EX1402L3 55322 -0.02166667 -2.07333333 0.02 04/14/2014,19:40:42 1397504442.000000 EX1402L3 55323 -0.01466667 -2.07033333 0.02 04/14/2014,19:40:42 1397504442.000000 EX1402L3 55324 -0.01783333 -2.07566667 0.02 04/14/2014,19:40:48 1397504448.000000 EX1402L3 55325 -0.01633333 -2.07600000 0.02 04/14/2014,19:40:48 1397504448.000000 EX1402L3 55326 -0.00916667 -2.08733333 0.02 04/14/2014,19:40:54 1397504454.000000 EX1402L3 55327 -0.01100000 -2.08933333 0.02 04/14/2014,19:40:54 1397504454.000000 EX1402L3 55328 -1.66150000 -2.09700000 0.02 04/14/2014,19:41:00 1397504460.000000 EX1402L3 55329 -1.65550000 -2.09933333 0.02 04/14/2014,19:41:00 1397504460.000000 EX1402L3 55330 -0.00166667 -2.09200000 0.02 04/14/2014,19:41:06 1397504466.000000 EX1402L3 55331 -1.65950000 -2.09483333 0.02 04/14/2014,19:41:06 1397504466.000000 EX1402L3 55332 -0.01383333 -2.08950000 0.02 04/14/2014,19:41:12 1397504472.000000 EX1402L3 55333 -0.00633333 -2.09083333 0.02 04/14/2014,19:41:12 1397504472.000000 EX1402L3 55334 -0.01150000 -2.09216667 0.02 04/14/2014,19:41:18 1397504478.000000 EX1402L3 55335 -0.00950000 -2.09383333 0.02 04/14/2014,19:41:18 1397504478.000000 EX1402L3 55336 -0.01050000 -2.10666667 0.02 04/14/2014,19:41:24 1397504484.000000 EX1402L3 55337 -0.00250000 -2.11633333 0.02 04/14/2014,19:41:30 1397504490.000000 EX1402L3 55338 -1.66133333 -2.12266667 0.02 04/14/2014,19:42:18 1397504538.000000 EX1402L3 55339 -1.66416667 -2.12166667 0.02 04/14/2014,19:42:24 1397504544.000000 EX1402L3 55340 -0.02700000 -2.07966667 0.02 04/14/2014,19:42:54 1397504574.000000 EX1402L3 55341 -0.01883333 -2.07650000 0.02 04/14/2014,19:43:00 1397504580.000000 EX1402L3 55342 -1.66600000 -2.10116667 0.02 04/14/2014,19:43:12 1397504592.000000 EX1402L3 55343 -0.00516667 -2.10333333 0.02 04/14/2014,19:43:12 1397504592.000000 EX1402L3 55344 -1.65816667 -2.09866667 0.02 04/14/2014,19:43:18 1397504598.000000 EX1402L3 55345 -0.00616667 -2.09266667 0.02 04/14/2014,19:43:24 1397504604.000000 EX1402L3 55346 -1.66616667 -2.09316667 0.02 04/14/2014,19:43:24 1397504604.000000 EX1402L3 55347 -0.01150000 -2.09133333 0.02 04/14/2014,19:43:48 1397504628.000000 EX1402L3 55348 -0.01666667 -2.08683333 0.02 04/14/2014,19:43:48 1397504628.000000 EX1402L3 55349 -1.66333333 -2.09316667 0.02 04/14/2014,19:44:06 1397504646.000000 EX1402L3 55350 -1.66633333 -2.09033333 0.02 04/14/2014,19:44:12 1397504652.000000 EX1402L3 55351 -0.01316667 -2.09933333 0.02 04/14/2014,19:44:18 1397504658.000000 EX1402L3 55352 -0.00400000 -2.10566667 0.02 04/14/2014,19:44:18 1397504658.000000 EX1402L3 55353 -1.65766667 -2.07983333 0.02 04/14/2014,19:45:18 1397504718.000000 EX1402L3 55354 -0.00833333 -2.07516667 0.02 04/14/2014,19:45:24 1397504724.000000 EX1402L3 55355 -1.66566667 -2.07850000 0.02 04/14/2014,19:45:24 1397504724.000000 EX1402L3 55356 -0.01383333 -2.08450000 0.02 04/14/2014,19:45:30 1397504730.000000 EX1402L3 55357 -0.01000000 -2.08966667 0.02 04/14/2014,19:45:30 1397504730.000000 EX1402L3 55358 -0.01366667 -2.09483333 0.02 04/14/2014,19:45:36 1397504736.000000 EX1402L3 55359 -0.00616667 -2.09883333 0.02 04/14/2014,19:45:36 1397504736.000000 EX1402L3 55360 -0.00900000 -2.09966667 0.02 04/14/2014,19:45:42 1397504742.000000 EX1402L3 55361 -0.01816667 -2.09850000 0.02 04/14/2014,19:45:48 1397504748.000000 EX1402L3 55362 -0.00700000 -2.09700000 0.02 04/14/2014,19:45:54 1397504754.000000 EX1402L3 55363 -0.00050000 -2.09600000 0.02 04/14/2014,19:46:00 1397504760.000000 EX1402L3 55364 -0.00300000 -2.09716667 0.02 04/14/2014,19:46:00 1397504760.000000 EX1402L3 55365 -0.00183333 -2.10183333 0.02 04/14/2014,19:46:06 1397504766.000000 EX1402L3 55366 -1.66616667 -2.10316667 0.02 04/14/2014,19:46:06 1397504766.000000 EX1402L3 55367 -0.00033333 -2.10350000 0.02 04/14/2014,19:46:30 1397504790.000000 EX1402L3 55368 -0.00216667 -2.10666667 0.02 04/14/2014,19:46:30 1397504790.000000 EX1402L3 55369 -1.65150000 -2.08933333 0.02 04/14/2014,19:47:00 1397504820.000000 EX1402L3 55370 -0.00166667 -2.07716667 0.02 04/14/2014,19:47:06 1397504826.000000 EX1402L3 55371 -1.66066667 -2.07866667 0.02 04/14/2014,19:47:06 1397504826.000000 EX1402L3 55372 -0.00950000 -2.08266667 0.02 04/14/2014,19:47:12 1397504832.000000 EX1402L3 55373 -0.02233333 -2.08866667 0.02 04/14/2014,19:47:18 1397504838.000000 EX1402L3 55374 -0.02083333 -2.09000000 0.02 04/14/2014,19:47:18 1397504838.000000 EX1402L3 55375 -0.01866667 -2.08900000 0.02 04/14/2014,19:47:24 1397504844.000000 EX1402L3 55376 -0.00233333 -2.08600000 0.02 04/14/2014,19:47:30 1397504850.000000 EX1402L3 55377 -0.00366667 -2.08383333 0.02 04/14/2014,19:47:30 1397504850.000000 EX1402L3 55378 -0.00400000 -2.08800000 0.02 04/14/2014,19:47:36 1397504856.000000 EX1402L3 55379 -0.00083333 -2.08900000 0.02 04/14/2014,19:47:36 1397504856.000000 EX1402L3 55380 -0.01700000 -2.10050000 0.02 04/14/2014,19:47:42 1397504862.000000 EX1402L3 55381 -0.01200000 -2.10233333 0.02 04/14/2014,19:47:42 1397504862.000000 EX1402L3 55382 -0.01500000 -2.10383333 0.02 04/14/2014,19:47:48 1397504868.000000 EX1402L3 55383 -1.66233333 -2.08366667 0.02 04/14/2014,19:48:00 1397504880.000000 EX1402L3 55384 -1.66550000 -2.08750000 0.02 04/14/2014,19:48:06 1397504886.000000 EX1402L3 55385 -0.00933333 -2.08566667 0.02 04/14/2014,19:48:12 1397504892.000000 EX1402L3 55386 -1.66050000 -2.09433333 0.02 04/14/2014,19:48:42 1397504922.000000 EX1402L3 55387 -1.66600000 -2.09583333 0.02 04/14/2014,19:48:48 1397504928.000000 EX1402L3 55388 -0.00416667 -2.11533333 0.02 04/14/2014,19:49:00 1397504940.000000 EX1402L3 55389 -1.66600000 -2.11900000 0.02 04/14/2014,19:49:06 1397504946.000000 EX1402L3 55390 -0.00150000 -2.10833333 0.02 04/14/2014,19:49:12 1397504952.000000 EX1402L3 55391 -0.00250000 -2.10933333 0.02 04/14/2014,19:49:12 1397504952.000000 EX1402L3 55392 -0.01250000 -2.09450000 0.02 04/14/2014,19:49:18 1397504958.000000 EX1402L3 55393 -0.00583333 -2.09816667 0.02 04/14/2014,19:49:18 1397504958.000000 EX1402L3 55394 -0.02500000 -2.09166667 0.02 04/14/2014,19:49:24 1397504964.000000 EX1402L3 55395 -0.01466667 -2.09300000 0.02 04/14/2014,19:49:24 1397504964.000000 EX1402L3 55396 -0.03433333 -2.09850000 0.02 04/14/2014,19:49:30 1397504970.000000 EX1402L3 55397 -0.03283333 -2.09683333 0.02 04/14/2014,19:49:30 1397504970.000000 EX1402L3 55398 -0.01716667 -2.10366667 0.02 04/14/2014,19:49:36 1397504976.000000 EX1402L3 55399 -0.00416667 -2.10100000 0.02 04/14/2014,19:49:42 1397504982.000000 EX1402L3 55400 -0.00716667 -2.10000000 0.02 04/14/2014,19:49:42 1397504982.000000 EX1402L3 55401 -0.00450000 -2.09950000 0.02 04/14/2014,19:49:48 1397504988.000000 EX1402L3 55402 -0.01216667 -2.10716667 0.02 04/14/2014,19:49:54 1397504994.000000 EX1402L3 55403 -0.01066667 -2.10566667 0.02 04/14/2014,19:49:54 1397504994.000000 EX1402L3 55404 -0.00450000 -2.10233333 0.02 04/14/2014,19:50:00 1397505000.000000 EX1402L3 55405 -1.66083333 -2.09100000 0.02 04/14/2014,19:50:06 1397505006.000000 EX1402L3 55406 -0.02533333 -2.07466667 0.02 04/14/2014,19:50:18 1397505018.000000 EX1402L3 55407 -0.03016667 -2.07050000 0.02 04/14/2014,19:50:24 1397505024.000000 EX1402L3 55408 -0.02666667 -2.07166667 0.02 04/14/2014,19:50:24 1397505024.000000 EX1402L3 55409 -0.01700000 -2.07266667 0.02 04/14/2014,19:50:30 1397505030.000000 EX1402L3 55410 -0.01800000 -2.07066667 0.02 04/14/2014,19:50:30 1397505030.000000 EX1402L3 55411 -0.01966667 -2.07833333 0.02 04/14/2014,19:50:36 1397505036.000000 EX1402L3 55412 -0.02300000 -2.07400000 0.02 04/14/2014,19:50:36 1397505036.000000 EX1402L3 55413 -0.01433333 -2.08266667 0.02 04/14/2014,19:50:42 1397505042.000000 EX1402L3 55414 -0.02016667 -2.07983333 0.02 04/14/2014,19:50:42 1397505042.000000 EX1402L3 55415 -0.01500000 -2.09116667 0.02 04/14/2014,19:50:48 1397505048.000000 EX1402L3 55416 -0.01816667 -2.08916667 0.02 04/14/2014,19:50:48 1397505048.000000 EX1402L3 55417 -0.02350000 -2.09183333 0.02 04/14/2014,19:50:54 1397505054.000000 EX1402L3 55418 -0.02633333 -2.08966667 0.02 04/14/2014,19:50:54 1397505054.000000 EX1402L3 55419 -0.00516667 -2.09000000 0.02 04/14/2014,19:51:00 1397505060.000000 EX1402L3 55420 -0.00800000 -2.08883333 0.02 04/14/2014,19:51:00 1397505060.000000 EX1402L3 55421 -0.00166667 -2.09550000 0.02 04/14/2014,19:51:06 1397505066.000000 EX1402L3 55422 -0.00766667 -2.10050000 0.02 04/14/2014,19:51:12 1397505072.000000 EX1402L3 55423 -0.00316667 -2.09250000 0.02 04/14/2014,19:51:18 1397505078.000000 EX1402L3 55424 -1.66300000 -2.09616667 0.02 04/14/2014,19:51:18 1397505078.000000 EX1402L3 55425 -0.01416667 -2.08633333 0.02 04/14/2014,19:51:48 1397505108.000000 EX1402L3 55426 -1.66616667 -2.09183333 0.02 04/14/2014,19:51:54 1397505114.000000 EX1402L3 55427 -0.01400000 -2.08383333 0.02 04/14/2014,19:52:12 1397505132.000000 EX1402L3 55428 -0.00866667 -2.07950000 0.02 04/14/2014,19:52:18 1397505138.000000 EX1402L3 55429 -0.01166667 -2.08883333 0.02 04/14/2014,19:52:24 1397505144.000000 EX1402L3 55430 -0.01550000 -2.08733333 0.02 04/14/2014,19:52:24 1397505144.000000 EX1402L3 55431 -0.01616667 -2.08666667 0.02 04/14/2014,19:52:30 1397505150.000000 EX1402L3 55432 -0.01750000 -2.08400000 0.02 04/14/2014,19:52:30 1397505150.000000 EX1402L3 55433 -0.00450000 -2.08133333 0.02 04/14/2014,19:52:36 1397505156.000000 EX1402L3 55434 -0.00733333 -2.07966667 0.02 04/14/2014,19:52:42 1397505162.000000 EX1402L3 55435 -0.01833333 -2.08500000 0.02 04/14/2014,19:52:48 1397505168.000000 EX1402L3 55436 -0.01416667 -2.08650000 0.02 04/14/2014,19:52:48 1397505168.000000 EX1402L3 55437 -0.02466667 -2.08983333 0.02 04/14/2014,19:52:54 1397505174.000000 EX1402L3 55438 -0.02350000 -2.08733333 0.02 04/14/2014,19:53:00 1397505180.000000 EX1402L3 55439 -0.02583333 -2.08533333 0.02 04/14/2014,19:53:00 1397505180.000000 EX1402L3 55440 -0.01366667 -2.08933333 0.02 04/14/2014,19:53:06 1397505186.000000 EX1402L3 55441 -0.01933333 -2.08666667 0.02 04/14/2014,19:53:06 1397505186.000000 EX1402L3 55442 -0.00866667 -2.09550000 0.02 04/14/2014,19:53:12 1397505192.000000 EX1402L3 55443 -0.01733333 -2.09150000 0.02 04/14/2014,19:53:12 1397505192.000000 EX1402L3 55444 -0.00550000 -2.09250000 0.02 04/14/2014,19:53:18 1397505198.000000 EX1402L3 55445 -0.01233333 -2.08816667 0.02 04/14/2014,19:53:18 1397505198.000000 EX1402L3 55446 -0.00250000 -2.08483333 0.02 04/14/2014,19:53:24 1397505204.000000 EX1402L3 55447 -0.00566667 -2.08233333 0.02 04/14/2014,19:53:24 1397505204.000000 EX1402L3 55448 -0.00866667 -2.08883333 0.02 04/14/2014,19:53:30 1397505210.000000 EX1402L3 55449 -0.01383333 -2.08733333 0.02 04/14/2014,19:53:30 1397505210.000000 EX1402L3 55450 -0.00683333 -2.09100000 0.02 04/14/2014,19:53:36 1397505216.000000 EX1402L3 55451 -1.66416667 -2.08866667 0.02 04/14/2014,19:53:42 1397505222.000000 EX1402L3 55452 -0.00650000 -2.07983333 0.02 04/14/2014,19:53:48 1397505228.000000 EX1402L3 55453 -0.01266667 -2.08366667 0.02 04/14/2014,19:53:54 1397505234.000000 EX1402L3 55454 -0.01533333 -2.08200000 0.02 04/14/2014,19:53:54 1397505234.000000 EX1402L3 55455 -0.01266667 -2.09600000 0.02 04/14/2014,19:54:00 1397505240.000000 EX1402L3 55456 -0.00466667 -2.10683333 0.02 04/14/2014,19:54:06 1397505246.000000 EX1402L3 55457 -0.00350000 -2.10766667 0.02 04/14/2014,19:54:06 1397505246.000000 EX1402L3 55458 -1.66650000 -2.09883333 0.02 04/14/2014,19:54:12 1397505252.000000 EX1402L3 55459 -0.02083333 -2.09000000 0.02 04/14/2014,19:54:24 1397505264.000000 EX1402L3 55460 -0.01066667 -2.09550000 0.02 04/14/2014,19:54:30 1397505270.000000 EX1402L3 55461 -0.00483333 -2.08533333 0.02 04/14/2014,19:54:36 1397505276.000000 EX1402L3 55462 -0.01800000 -2.07316667 0.02 04/14/2014,19:54:42 1397505282.000000 EX1402L3 55463 -0.02016667 -2.07833333 0.02 04/14/2014,19:54:48 1397505288.000000 EX1402L3 55464 -0.02383333 -2.07733333 0.02 04/14/2014,19:54:48 1397505288.000000 EX1402L3 55465 -0.00283333 -2.08366667 0.02 04/14/2014,19:54:54 1397505294.000000 EX1402L3 55466 -0.01016667 -2.08216667 0.02 04/14/2014,19:54:54 1397505294.000000 EX1402L3 55467 -0.00550000 -2.08416667 0.02 04/14/2014,19:55:00 1397505300.000000 EX1402L3 55468 -0.01216667 -2.08216667 0.02 04/14/2014,19:55:06 1397505306.000000 EX1402L3 55469 -0.02266667 -2.08000000 0.02 04/14/2014,19:55:12 1397505312.000000 EX1402L3 55470 -0.02150000 -2.07833333 0.02 04/14/2014,19:55:12 1397505312.000000 EX1402L3 55471 -0.01583333 -2.08100000 0.02 04/14/2014,19:55:18 1397505318.000000 EX1402L3 55472 -0.01766667 -2.07766667 0.02 04/14/2014,19:55:18 1397505318.000000 EX1402L3 55473 -0.00266667 -2.07916667 0.02 04/14/2014,19:55:24 1397505324.000000 EX1402L3 55474 -0.00783333 -2.07733333 0.02 04/14/2014,19:55:24 1397505324.000000 EX1402L3 55475 -1.66533333 -2.07400000 0.02 04/14/2014,19:55:30 1397505330.000000 EX1402L3 55476 -0.00383333 -2.07833333 0.02 04/14/2014,19:55:36 1397505336.000000 EX1402L3 55477 -0.00716667 -2.07483333 0.02 04/14/2014,19:55:36 1397505336.000000 EX1402L3 55478 -0.00516667 -2.08833333 0.02 04/14/2014,19:55:42 1397505342.000000 EX1402L3 55479 -0.01150000 -2.08583333 0.02 04/14/2014,19:55:42 1397505342.000000 EX1402L3 55480 -0.00300000 -2.09850000 0.02 04/14/2014,19:55:48 1397505348.000000 EX1402L3 55481 -0.01066667 -2.09633333 0.02 04/14/2014,19:55:48 1397505348.000000 EX1402L3 55482 -0.00066667 -2.09900000 0.02 04/14/2014,19:55:54 1397505354.000000 EX1402L3 55483 -0.00216667 -2.09850000 0.02 04/14/2014,19:55:54 1397505354.000000 EX1402L3 55484 -0.01033333 -2.09433333 0.02 04/14/2014,19:56:00 1397505360.000000 EX1402L3 55485 -0.00933333 -2.09550000 0.02 04/14/2014,19:56:00 1397505360.000000 EX1402L3 55486 -0.01333333 -2.09133333 0.02 04/14/2014,19:56:06 1397505366.000000 EX1402L3 55487 -0.01616667 -2.09216667 0.02 04/14/2014,19:56:06 1397505366.000000 EX1402L3 55488 -0.00900000 -2.09183333 0.02 04/14/2014,19:56:12 1397505372.000000 EX1402L3 55489 -0.00816667 -2.09083333 0.02 04/14/2014,19:56:12 1397505372.000000 EX1402L3 55490 -0.01233333 -2.08983333 0.02 04/14/2014,19:56:18 1397505378.000000 EX1402L3 55491 -0.00783333 -2.08833333 0.02 04/14/2014,19:56:18 1397505378.000000 EX1402L3 55492 -0.01750000 -2.08500000 0.02 04/14/2014,19:56:24 1397505384.000000 EX1402L3 55493 -0.01500000 -2.08466667 0.02 04/14/2014,19:56:24 1397505384.000000 EX1402L3 55494 -0.00950000 -2.08983333 0.02 04/14/2014,19:56:36 1397505396.000000 EX1402L3 55495 -0.00866667 -2.07733333 0.02 04/14/2014,19:56:48 1397505408.000000 EX1402L3 55496 -0.00700000 -2.07933333 0.02 04/14/2014,19:56:48 1397505408.000000 EX1402L3 55497 -0.01433333 -2.06883333 0.02 04/14/2014,19:56:54 1397505414.000000 EX1402L3 55498 -0.00733333 -2.07200000 0.02 04/14/2014,19:56:54 1397505414.000000 EX1402L3 55499 -0.01983333 -2.07516667 0.02 04/14/2014,19:57:00 1397505420.000000 EX1402L3 55500 -0.02733333 -2.07616667 0.02 04/14/2014,19:57:06 1397505426.000000 EX1402L3 55501 -0.00666667 -2.08816667 0.02 04/14/2014,19:57:12 1397505432.000000 EX1402L3 55502 -0.01350000 -2.08533333 0.02 04/14/2014,19:57:12 1397505432.000000 EX1402L3 55503 -0.01916667 -2.08400000 0.02 04/14/2014,19:57:18 1397505438.000000 EX1402L3 55504 -0.02000000 -2.08433333 0.02 04/14/2014,19:57:24 1397505444.000000 EX1402L3 55505 -0.01716667 -2.08400000 0.02 04/14/2014,19:57:24 1397505444.000000 EX1402L3 55506 -0.01950000 -2.09083333 0.02 04/14/2014,19:57:30 1397505450.000000 EX1402L3 55507 -0.02283333 -2.08833333 0.02 04/14/2014,19:57:30 1397505450.000000 EX1402L3 55508 -0.00683333 -2.09116667 0.02 04/14/2014,19:57:36 1397505456.000000 EX1402L3 55509 -0.01500000 -2.09083333 0.02 04/14/2014,19:57:36 1397505456.000000 EX1402L3 55510 -1.66466667 -2.09483333 0.02 04/14/2014,19:57:42 1397505462.000000 EX1402L3 55511 -0.00500000 -2.08216667 0.02 04/14/2014,19:58:30 1397505510.000000 EX1402L3 55512 -0.01383333 -2.07050000 0.02 04/14/2014,19:58:36 1397505516.000000 EX1402L3 55513 -0.00950000 -2.07200000 0.02 04/14/2014,19:58:36 1397505516.000000 EX1402L3 55514 -0.01950000 -2.07650000 0.02 04/14/2014,19:58:42 1397505522.000000 EX1402L3 55515 -0.01833333 -2.07833333 0.02 04/14/2014,19:58:42 1397505522.000000 EX1402L3 55516 -0.00550000 -2.08216667 0.02 04/14/2014,19:58:48 1397505528.000000 EX1402L3 55517 -1.66366667 -2.08033333 0.02 04/14/2014,19:58:54 1397505534.000000 EX1402L3 55518 -0.00183333 -2.08283333 0.02 04/14/2014,19:59:00 1397505540.000000 EX1402L3 55519 -1.66466667 -2.08750000 0.02 04/14/2014,19:59:06 1397505546.000000 EX1402L3 55520 -0.00500000 -2.07500000 0.02 04/14/2014,19:59:18 1397505558.000000 EX1402L3 55521 -0.01633333 -2.07250000 0.02 04/14/2014,19:59:24 1397505564.000000 EX1402L3 55522 -0.01566667 -2.07400000 0.02 04/14/2014,19:59:24 1397505564.000000 EX1402L3 55523 -0.01916667 -2.07650000 0.02 04/14/2014,19:59:30 1397505570.000000 EX1402L3 55524 -0.01000000 -2.07883333 0.02 04/14/2014,19:59:36 1397505576.000000 EX1402L3 55525 -0.01466667 -2.07616667 0.02 04/14/2014,19:59:36 1397505576.000000 EX1402L3 55526 -1.66583333 -2.08133333 0.02 04/14/2014,19:59:42 1397505582.000000 EX1402L3 55527 -0.00433333 -2.09500000 0.02 04/14/2014,19:59:48 1397505588.000000 EX1402L3 55528 -0.03050000 -2.11000000 0.02 04/14/2014,19:59:54 1397505594.000000 EX1402L3 55529 -0.02400000 -2.10850000 0.02 04/14/2014,19:59:54 1397505594.000000 EX1402L3 55530 -0.02900000 -2.10550000 0.02 04/14/2014,20:00:00 1397505600.000000 EX1402L3 55531 -0.03000000 -2.10133333 0.02 04/14/2014,20:00:00 1397505600.000000 EX1402L3 55532 -0.01366667 -2.09266667 0.02 04/14/2014,20:00:06 1397505606.000000 EX1402L3 55533 -0.01683333 -2.08983333 0.02 04/14/2014,20:00:06 1397505606.000000 EX1402L3 55534 -0.01216667 -2.09100000 0.02 04/14/2014,20:00:12 1397505612.000000 EX1402L3 55535 -0.01350000 -2.09033333 0.02 04/14/2014,20:00:12 1397505612.000000 EX1402L3 55536 -0.01916667 -2.08750000 0.02 04/14/2014,20:00:18 1397505618.000000 EX1402L3 55537 -0.02483333 -2.06850000 0.02 04/14/2014,20:00:24 1397505624.000000 EX1402L3 55538 -0.00883333 -2.06083333 0.02 04/14/2014,20:00:30 1397505630.000000 EX1402L3 55539 -0.01516667 -2.06133333 0.02 04/14/2014,20:00:36 1397505636.000000 EX1402L3 55540 -0.01766667 -2.07216667 0.02 04/14/2014,20:00:42 1397505642.000000 EX1402L3 55541 -0.01666667 -2.08433333 0.02 04/14/2014,20:00:48 1397505648.000000 EX1402L3 55542 -0.02133333 -2.08100000 0.02 04/14/2014,20:00:48 1397505648.000000 EX1402L3 55543 -1.66383333 -2.09183333 0.02 04/14/2014,20:00:54 1397505654.000000 EX1402L3 55544 -0.01833333 -2.08766667 0.02 04/14/2014,20:01:12 1397505672.000000 EX1402L3 55545 -0.01200000 -2.09033333 0.02 04/14/2014,20:01:18 1397505678.000000 EX1402L3 55546 -1.66200000 -2.09183333 0.02 04/14/2014,20:01:24 1397505684.000000 EX1402L3 55547 -1.66450000 -2.08966667 0.02 04/14/2014,20:01:24 1397505684.000000 EX1402L3 55548 -0.01116667 -2.07516667 0.02 04/14/2014,20:01:36 1397505696.000000 EX1402L3 55549 -0.00683333 -2.07366667 0.02 04/14/2014,20:01:36 1397505696.000000 EX1402L3 55550 -0.02416667 -2.07666667 0.02 04/14/2014,20:01:42 1397505702.000000 EX1402L3 55551 -0.01283333 -2.07983333 0.02 04/14/2014,20:01:48 1397505708.000000 EX1402L3 55552 -0.01666667 -2.08150000 0.02 04/14/2014,20:01:48 1397505708.000000 EX1402L3 55553 -0.00433333 -2.08083333 0.02 04/14/2014,20:01:54 1397505714.000000 EX1402L3 55554 -0.00716667 -2.08183333 0.02 04/14/2014,20:02:00 1397505720.000000 EX1402L3 55555 -0.00616667 -2.08483333 0.02 04/14/2014,20:02:00 1397505720.000000 EX1402L3 55556 -0.00983333 -2.08400000 0.02 04/14/2014,20:02:06 1397505726.000000 EX1402L3 55557 -0.00533333 -2.08783333 0.02 04/14/2014,20:02:06 1397505726.000000 EX1402L3 55558 -0.01050000 -2.09100000 0.02 04/14/2014,20:02:12 1397505732.000000 EX1402L3 55559 -0.01383333 -2.08983333 0.02 04/14/2014,20:02:18 1397505738.000000 EX1402L3 55560 -0.01583333 -2.09600000 0.02 04/14/2014,20:02:24 1397505744.000000 EX1402L3 55561 -0.01783333 -2.09416667 0.02 04/14/2014,20:02:24 1397505744.000000 EX1402L3 55562 -0.00183333 -2.10300000 0.02 04/14/2014,20:02:30 1397505750.000000 EX1402L3 55563 -0.00950000 -2.10000000 0.02 04/14/2014,20:02:30 1397505750.000000 EX1402L3 55564 -0.00300000 -2.09633333 0.02 04/14/2014,20:02:36 1397505756.000000 EX1402L3 55565 -0.00816667 -2.09550000 0.02 04/14/2014,20:02:36 1397505756.000000 EX1402L3 55566 -0.01066667 -2.09800000 0.02 04/14/2014,20:02:42 1397505762.000000 EX1402L3 55567 -0.02383333 -2.09500000 0.02 04/14/2014,20:02:48 1397505768.000000 EX1402L3 55568 -0.02183333 -2.10116667 0.02 04/14/2014,20:02:54 1397505774.000000 EX1402L3 55569 -0.02500000 -2.10366667 0.02 04/14/2014,20:02:54 1397505774.000000 EX1402L3 55570 -0.00350000 -2.10466667 0.02 04/14/2014,20:03:00 1397505780.000000 EX1402L3 55571 -0.00583333 -2.10716667 0.02 04/14/2014,20:03:00 1397505780.000000 EX1402L3 55572 -0.00266667 -2.10500000 0.02 04/14/2014,20:03:06 1397505786.000000 EX1402L3 55573 -0.00183333 -2.10333333 0.02 04/14/2014,20:03:06 1397505786.000000 EX1402L3 55574 -0.00916667 -2.09400000 0.02 04/14/2014,20:03:12 1397505792.000000 EX1402L3 55575 -0.01133333 -2.09100000 0.02 04/14/2014,20:03:12 1397505792.000000 EX1402L3 55576 -0.01283333 -2.08300000 0.02 04/14/2014,20:03:18 1397505798.000000 EX1402L3 55577 -0.01666667 -2.08183333 0.02 04/14/2014,20:03:18 1397505798.000000 EX1402L3 55578 -1.66433333 -2.08600000 0.02 04/14/2014,20:03:24 1397505804.000000 EX1402L3 55579 -1.66616667 -2.08983333 0.02 04/14/2014,20:03:30 1397505810.000000 EX1402L3 55580 -0.00683333 -2.07400000 0.02 04/14/2014,20:03:42 1397505822.000000 EX1402L3 55581 -1.66616667 -2.07616667 0.02 04/14/2014,20:03:42 1397505822.000000 EX1402L3 55582 -0.01816667 -2.07316667 0.02 04/14/2014,20:03:48 1397505828.000000 EX1402L3 55583 -0.01283333 -2.07633333 0.02 04/14/2014,20:03:48 1397505828.000000 EX1402L3 55584 -0.01350000 -2.08333333 0.02 04/14/2014,20:03:54 1397505834.000000 EX1402L3 55585 -0.01083333 -2.08533333 0.02 04/14/2014,20:03:54 1397505834.000000 EX1402L3 55586 -0.01900000 -2.09450000 0.02 04/14/2014,20:04:00 1397505840.000000 EX1402L3 55587 -0.01200000 -2.09216667 0.02 04/14/2014,20:04:06 1397505846.000000 EX1402L3 55588 -0.02083333 -2.08800000 0.02 04/14/2014,20:04:06 1397505846.000000 EX1402L3 55589 -0.00050000 -2.09550000 0.02 04/14/2014,20:04:18 1397505858.000000 EX1402L3 55590 -0.00150000 -2.09683333 0.02 04/14/2014,20:04:18 1397505858.000000 EX1402L3 55591 -1.66083333 -2.10700000 0.02 04/14/2014,20:04:24 1397505864.000000 EX1402L3 55592 -0.01083333 -2.10716667 0.02 04/14/2014,20:04:36 1397505876.000000 EX1402L3 55593 -0.00750000 -2.10866667 0.02 04/14/2014,20:04:36 1397505876.000000 EX1402L3 55594 -0.01050000 -2.09800000 0.02 04/14/2014,20:04:42 1397505882.000000 EX1402L3 55595 -0.01400000 -2.09550000 0.02 04/14/2014,20:04:48 1397505888.000000 EX1402L3 55596 -0.01633333 -2.09633333 0.02 04/14/2014,20:04:48 1397505888.000000 EX1402L3 55597 -0.00650000 -2.10133333 0.02 04/14/2014,20:04:54 1397505894.000000 EX1402L3 55598 -0.00400000 -2.10283333 0.02 04/14/2014,20:04:54 1397505894.000000 EX1402L3 55599 -0.00383333 -2.09800000 0.02 04/14/2014,20:05:00 1397505900.000000 EX1402L3 55600 -0.00066667 -2.10066667 0.02 04/14/2014,20:05:00 1397505900.000000 EX1402L3 55601 -0.01616667 -2.09150000 0.02 04/14/2014,20:05:06 1397505906.000000 EX1402L3 55602 -0.01533333 -2.08983333 0.02 04/14/2014,20:05:12 1397505912.000000 EX1402L3 55603 -0.01083333 -2.10900000 0.02 04/14/2014,20:05:24 1397505924.000000 EX1402L3 55604 -0.01133333 -2.10816667 0.02 04/14/2014,20:05:24 1397505924.000000 EX1402L3 55605 -0.01266667 -2.11616667 0.02 04/14/2014,20:05:30 1397505930.000000 EX1402L3 55606 -0.01583333 -2.11483333 0.02 04/14/2014,20:05:30 1397505930.000000 EX1402L3 55607 -0.01200000 -2.13266667 0.02 04/14/2014,20:05:36 1397505936.000000 EX1402L3 55608 -0.01700000 -2.13366667 0.02 04/14/2014,20:05:36 1397505936.000000 EX1402L3 55609 -0.00283333 -2.16066667 0.02 04/14/2014,20:05:42 1397505942.000000 EX1402L3 55610 -0.00966667 -2.16133333 0.02 04/14/2014,20:05:42 1397505942.000000 EX1402L3 55611 -1.65683333 -2.19233333 0.02 04/14/2014,20:05:48 1397505948.000000 EX1402L3 55612 -1.65966667 -2.19316667 0.02 04/14/2014,20:05:48 1397505948.000000 EX1402L3 55613 -0.00583333 -2.23233333 0.02 04/14/2014,20:05:54 1397505954.000000 EX1402L3 55614 -0.00316667 -2.23700000 0.02 04/14/2014,20:05:54 1397505954.000000 EX1402L3 55615 -0.01300000 -2.28916667 0.02 04/14/2014,20:06:00 1397505960.000000 EX1402L3 55616 -0.00983333 -2.29733333 0.02 04/14/2014,20:06:00 1397505960.000000 EX1402L3 55617 -0.00050000 -2.34816667 0.02 04/14/2014,20:06:06 1397505966.000000 EX1402L3 55618 -1.66433333 -2.35600000 0.02 04/14/2014,20:06:06 1397505966.000000 EX1402L3 55619 -1.65550000 -2.41316667 0.02 04/14/2014,20:06:12 1397505972.000000 EX1402L3 55620 -0.01850000 -2.45833333 0.02 04/14/2014,20:06:18 1397505978.000000 EX1402L3 55621 -0.00883333 -2.46133333 0.02 04/14/2014,20:06:18 1397505978.000000 EX1402L3 55622 -0.00766667 -2.48083333 0.02 04/14/2014,20:06:24 1397505984.000000 EX1402L3 55623 -0.00900000 -2.48166667 0.02 04/14/2014,20:06:24 1397505984.000000 EX1402L3 55624 -0.00666667 -2.48016667 0.02 04/14/2014,20:06:36 1397505996.000000 EX1402L3 55625 -0.00366667 -2.48233333 0.02 04/14/2014,20:06:36 1397505996.000000 EX1402L3 55626 -0.00900000 -2.47800000 0.02 04/14/2014,20:06:42 1397506002.000000 EX1402L3 55627 -0.00533333 -2.48100000 0.02 04/14/2014,20:06:42 1397506002.000000 EX1402L3 55628 -0.01033333 -2.48650000 0.02 04/14/2014,20:06:48 1397506008.000000 EX1402L3 55629 -0.02116667 -2.49700000 0.02 04/14/2014,20:06:54 1397506014.000000 EX1402L3 55630 -0.01566667 -2.49900000 0.02 04/14/2014,20:06:54 1397506014.000000 EX1402L3 55631 -0.02466667 -2.51283333 0.02 04/14/2014,20:07:00 1397506020.000000 EX1402L3 55632 -0.01766667 -2.51400000 0.02 04/14/2014,20:07:00 1397506020.000000 EX1402L3 55633 -0.02833333 -2.52533333 0.02 04/14/2014,20:07:06 1397506026.000000 EX1402L3 55634 -0.01766667 -2.54016667 0.02 04/14/2014,20:07:12 1397506032.000000 EX1402L3 55635 -0.02550000 -2.53716667 0.02 04/14/2014,20:07:12 1397506032.000000 EX1402L3 55636 -0.01016667 -2.55433333 0.02 04/14/2014,20:07:18 1397506038.000000 EX1402L3 55637 -0.01766667 -2.55300000 0.02 04/14/2014,20:07:18 1397506038.000000 EX1402L3 55638 -0.01550000 -2.57250000 0.02 04/14/2014,20:07:24 1397506044.000000 EX1402L3 55639 -0.01966667 -2.57300000 0.02 04/14/2014,20:07:24 1397506044.000000 EX1402L3 55640 -0.01550000 -2.59416667 0.02 04/14/2014,20:07:30 1397506050.000000 EX1402L3 55641 -0.01316667 -2.59716667 0.02 04/14/2014,20:07:30 1397506050.000000 EX1402L3 55642 -0.02316667 -2.62050000 0.02 04/14/2014,20:07:36 1397506056.000000 EX1402L3 55643 -0.01433333 -2.62233333 0.02 04/14/2014,20:07:36 1397506056.000000 EX1402L3 55644 -0.02516667 -2.64683333 0.02 04/14/2014,20:07:42 1397506062.000000 EX1402L3 55645 -0.01416667 -2.64833333 0.02 04/14/2014,20:07:42 1397506062.000000 EX1402L3 55646 -0.02983333 -2.00483333 0.02 04/14/2014,20:07:48 1397506068.000000 EX1402L3 55647 -0.02700000 -2.00566667 0.02 04/14/2014,20:07:48 1397506068.000000 EX1402L3 55648 -0.02550000 -2.02266667 0.02 04/14/2014,20:07:54 1397506074.000000 EX1402L3 55649 -0.01533333 -2.03400000 0.02 04/14/2014,20:08:00 1397506080.000000 EX1402L3 55650 -0.02116667 -2.03416667 0.02 04/14/2014,20:08:00 1397506080.000000 EX1402L3 55651 -0.02416667 -2.05866667 0.02 04/14/2014,20:08:06 1397506086.000000 EX1402L3 55652 -0.03016667 -2.05683333 0.02 04/14/2014,20:08:06 1397506086.000000 EX1402L3 55653 -0.02283333 -2.08466667 0.02 04/14/2014,20:08:12 1397506092.000000 EX1402L3 55654 -0.03400000 -2.08183333 0.02 04/14/2014,20:08:12 1397506092.000000 EX1402L3 55655 -0.01050000 -2.10900000 0.02 04/14/2014,20:08:18 1397506098.000000 EX1402L3 55656 -0.02066667 -2.10833333 0.02 04/14/2014,20:08:18 1397506098.000000 EX1402L3 55657 -0.01300000 -2.13650000 0.02 04/14/2014,20:08:24 1397506104.000000 EX1402L3 55658 -0.01733333 -2.14050000 0.02 04/14/2014,20:08:24 1397506104.000000 EX1402L3 55659 -0.00583333 -2.17700000 0.02 04/14/2014,20:08:30 1397506110.000000 EX1402L3 55660 -0.01050000 -2.18200000 0.02 04/14/2014,20:08:30 1397506110.000000 EX1402L3 55661 -1.66266667 -2.21716667 0.02 04/14/2014,20:08:42 1397506122.000000 EX1402L3 55662 -1.66350000 -2.21366667 0.02 04/14/2014,20:08:42 1397506122.000000 EX1402L3 55663 -0.01116667 -2.21816667 0.02 04/14/2014,20:08:48 1397506128.000000 EX1402L3 55664 -0.02016667 -2.23100000 0.02 04/14/2014,20:08:54 1397506134.000000 EX1402L3 55665 -0.01850000 -2.23083333 0.02 04/14/2014,20:08:54 1397506134.000000 EX1402L3 55666 -0.02483333 -2.22183333 0.02 04/14/2014,20:09:00 1397506140.000000 EX1402L3 55667 -0.02366667 -2.22333333 0.02 04/14/2014,20:09:00 1397506140.000000 EX1402L3 55668 -0.03550000 -2.20633333 0.02 04/14/2014,20:09:06 1397506146.000000 EX1402L3 55669 -0.03033333 -2.20950000 0.02 04/14/2014,20:09:06 1397506146.000000 EX1402L3 55670 -0.04516667 -2.20133333 0.02 04/14/2014,20:09:12 1397506152.000000 EX1402L3 55671 -0.04166667 -2.20216667 0.02 04/14/2014,20:09:12 1397506152.000000 EX1402L3 55672 -0.03300000 -2.19583333 0.02 04/14/2014,20:09:18 1397506158.000000 EX1402L3 55673 -0.03750000 -2.19466667 0.02 04/14/2014,20:09:18 1397506158.000000 EX1402L3 55674 -0.00883333 -2.18250000 0.02 04/14/2014,20:09:24 1397506164.000000 EX1402L3 55675 -0.01383333 -2.18100000 0.02 04/14/2014,20:09:24 1397506164.000000 EX1402L3 55676 -0.01083333 -2.17083333 0.02 04/14/2014,20:09:30 1397506170.000000 EX1402L3 55677 -0.01316667 -2.16716667 0.02 04/14/2014,20:09:30 1397506170.000000 EX1402L3 55678 -0.03083333 -2.17516667 0.02 04/14/2014,20:09:36 1397506176.000000 EX1402L3 55679 -0.03600000 -2.16983333 0.02 04/14/2014,20:09:36 1397506176.000000 EX1402L3 55680 -0.03750000 -2.18733333 0.02 04/14/2014,20:09:42 1397506182.000000 EX1402L3 55681 -0.05550000 -2.18166667 0.02 04/14/2014,20:09:42 1397506182.000000 EX1402L3 55682 -1.66333333 -2.20050000 0.02 04/14/2014,20:09:48 1397506188.000000 EX1402L3 55683 -0.01383333 -2.20116667 0.02 04/14/2014,20:09:48 1397506188.000000 EX1402L3 55684 -1.66550000 -2.22466667 0.02 04/14/2014,20:09:54 1397506194.000000 EX1402L3 55685 -0.00400000 -2.22716667 0.02 04/14/2014,20:09:54 1397506194.000000 EX1402L3 55686 -0.00866667 -2.25800000 0.02 04/14/2014,20:10:00 1397506200.000000 EX1402L3 55687 -0.00400000 -2.25983333 0.02 04/14/2014,20:10:00 1397506200.000000 EX1402L3 55688 -0.03783333 -2.29816667 0.02 04/14/2014,20:10:06 1397506206.000000 EX1402L3 55689 -0.03100000 -2.29983333 0.02 04/14/2014,20:10:06 1397506206.000000 EX1402L3 55690 -0.03283333 -2.33466667 0.02 04/14/2014,20:10:12 1397506212.000000 EX1402L3 55691 -0.02200000 -2.36616667 0.02 04/14/2014,20:10:18 1397506218.000000 EX1402L3 55692 -0.02550000 -2.37050000 0.02 04/14/2014,20:10:18 1397506218.000000 EX1402L3 55693 -0.01916667 -2.41483333 0.02 04/14/2014,20:10:24 1397506224.000000 EX1402L3 55694 -0.01883333 -2.41866667 0.02 04/14/2014,20:10:24 1397506224.000000 EX1402L3 55695 -0.03400000 -2.46150000 0.02 04/14/2014,20:10:30 1397506230.000000 EX1402L3 55696 -0.03200000 -2.46300000 0.02 04/14/2014,20:10:30 1397506230.000000 EX1402L3 55697 -0.03733333 -2.50933333 0.02 04/14/2014,20:10:36 1397506236.000000 EX1402L3 55698 -0.03900000 -2.51116667 0.02 04/14/2014,20:10:36 1397506236.000000 EX1402L3 55699 -0.01216667 -2.55900000 0.02 04/14/2014,20:10:42 1397506242.000000 EX1402L3 55700 -0.02366667 -2.56066667 0.02 04/14/2014,20:10:42 1397506242.000000 EX1402L3 55701 -0.00750000 -2.59683333 0.02 04/14/2014,20:10:48 1397506248.000000 EX1402L3 55702 -0.01816667 -2.59700000 0.02 04/14/2014,20:10:48 1397506248.000000 EX1402L3 55703 -0.00083333 -2.64133333 0.02 04/14/2014,20:10:54 1397506254.000000 EX1402L3 55704 -1.65866667 -2.69050000 0.02 04/14/2014,20:11:00 1397506260.000000 EX1402L3 55705 -1.66183333 -2.69316667 0.02 04/14/2014,20:11:00 1397506260.000000 EX1402L3 55706 -1.65133333 -2.74516667 0.02 04/14/2014,20:11:06 1397506266.000000 EX1402L3 55707 -0.01750000 -2.77716667 0.02 04/14/2014,20:11:12 1397506272.000000 EX1402L3 55708 -0.00133333 -2.78616667 0.02 04/14/2014,20:11:12 1397506272.000000 EX1402L3 55709 -0.02116667 -2.81616667 0.02 04/14/2014,20:11:18 1397506278.000000 EX1402L3 55710 -0.00850000 -2.82433333 0.02 04/14/2014,20:11:18 1397506278.000000 EX1402L3 55711 -0.03966667 -2.85400000 0.02 04/14/2014,20:11:24 1397506284.000000 EX1402L3 55712 -0.03516667 -2.85850000 0.02 04/14/2014,20:11:24 1397506284.000000 EX1402L3 55713 -0.03866667 -2.89466667 0.02 04/14/2014,20:11:30 1397506290.000000 EX1402L3 55714 -0.04350000 -2.89750000 0.02 04/14/2014,20:11:30 1397506290.000000 EX1402L3 55715 -0.02083333 -2.93166667 0.02 04/14/2014,20:11:36 1397506296.000000 EX1402L3 55716 -0.02633333 -2.93200000 0.02 04/14/2014,20:11:36 1397506296.000000 EX1402L3 55717 -0.02300000 -2.96033333 0.02 04/14/2014,20:11:42 1397506302.000000 EX1402L3 55718 -0.02533333 -2.96166667 0.02 04/14/2014,20:11:42 1397506302.000000 EX1402L3 55719 -0.01633333 -2.99933333 0.02 04/14/2014,20:11:48 1397506308.000000 EX1402L3 55720 -0.01866667 -3.03400000 0.02 04/14/2014,20:11:54 1397506314.000000 EX1402L3 55721 -0.02933333 -3.03333333 0.02 04/14/2014,20:11:54 1397506314.000000 EX1402L3 55722 -0.00833333 -3.06900000 0.02 04/14/2014,20:12:00 1397506320.000000 EX1402L3 55723 -0.01550000 -3.07116667 0.02 04/14/2014,20:12:00 1397506320.000000 EX1402L3 55724 -0.00900000 -3.09483333 0.02 04/14/2014,20:12:06 1397506326.000000 EX1402L3 55725 -0.02666667 -3.11633333 0.02 04/14/2014,20:12:12 1397506332.000000 EX1402L3 55726 -0.02216667 -3.11900000 0.02 04/14/2014,20:12:12 1397506332.000000 EX1402L3 55727 -0.05000000 -3.13516667 0.02 04/14/2014,20:12:18 1397506338.000000 EX1402L3 55728 -0.04466667 -3.13800000 0.02 04/14/2014,20:12:18 1397506338.000000 EX1402L3 55729 -0.01816667 -3.15566667 0.02 04/14/2014,20:12:24 1397506344.000000 EX1402L3 55730 -0.02700000 -3.15483333 0.02 04/14/2014,20:12:24 1397506344.000000 EX1402L3 55731 -0.00366667 -3.17666667 0.02 04/14/2014,20:12:30 1397506350.000000 EX1402L3 55732 -0.01066667 -3.17866667 0.02 04/14/2014,20:12:30 1397506350.000000 EX1402L3 55733 -1.66450000 -3.19466667 0.02 04/14/2014,20:12:36 1397506356.000000 EX1402L3 55734 -0.02883333 -3.21666667 0.02 04/14/2014,20:12:54 1397506374.000000 EX1402L3 55735 -1.65583333 -3.23250000 0.02 04/14/2014,20:13:00 1397506380.000000 EX1402L3 55736 -0.00016667 -3.23650000 0.02 04/14/2014,20:13:06 1397506386.000000 EX1402L3 55737 -1.65583333 -3.23883333 0.02 04/14/2014,20:13:06 1397506386.000000 EX1402L3 55738 -0.01500000 -3.24466667 0.02 04/14/2014,20:13:24 1397506404.000000 EX1402L3 55739 -1.66633333 -3.25250000 0.02 04/14/2014,20:13:30 1397506410.000000 EX1402L3 55740 -0.03233333 -3.26466667 0.02 04/14/2014,20:14:12 1397506452.000000 EX1402L3 55741 -0.02833333 -3.26700000 0.02 04/14/2014,20:14:18 1397506458.000000 EX1402L3 55742 -0.03200000 -3.26550000 0.02 04/14/2014,20:14:18 1397506458.000000 EX1402L3 55743 -0.02516667 -3.26150000 0.02 04/14/2014,20:14:24 1397506464.000000 EX1402L3 55744 -0.03166667 -3.25716667 0.02 04/14/2014,20:14:24 1397506464.000000 EX1402L3 55745 -0.00933333 -3.24750000 0.02 04/14/2014,20:14:30 1397506470.000000 EX1402L3 55746 -0.01033333 -3.24533333 0.02 04/14/2014,20:14:30 1397506470.000000 EX1402L3 55747 -0.03916667 -3.22783333 0.02 04/14/2014,20:14:36 1397506476.000000 EX1402L3 55748 -0.01433333 -3.21566667 0.02 04/14/2014,20:14:48 1397506488.000000 EX1402L3 55749 -0.00366667 -3.21966667 0.02 04/14/2014,20:14:54 1397506494.000000 EX1402L3 55750 -1.66650000 -3.22216667 0.02 04/14/2014,20:14:54 1397506494.000000 EX1402L3 55751 -0.04033333 -3.21416667 0.02 04/14/2014,20:15:24 1397506524.000000 EX1402L3 55752 -0.00616667 -3.22333333 0.02 04/14/2014,20:15:30 1397506530.000000 EX1402L3 55753 -1.65583333 -3.22900000 0.02 04/14/2014,20:15:36 1397506536.000000 EX1402L3 55754 -1.66016667 -3.22833333 0.02 04/14/2014,20:15:36 1397506536.000000 EX1402L3 55755 -0.03033333 -3.20600000 0.02 04/14/2014,20:15:48 1397506548.000000 EX1402L3 55756 -0.02083333 -3.20550000 0.02 04/14/2014,20:15:48 1397506548.000000 EX1402L3 55757 -0.04016667 -3.20633333 0.02 04/14/2014,20:15:54 1397506554.000000 EX1402L3 55758 -0.03816667 -3.20400000 0.02 04/14/2014,20:15:54 1397506554.000000 EX1402L3 55759 -0.01200000 -3.22283333 0.02 04/14/2014,20:16:00 1397506560.000000 EX1402L3 55760 -0.02100000 -3.21950000 0.02 04/14/2014,20:16:00 1397506560.000000 EX1402L3 55761 -0.00150000 -3.23500000 0.02 04/14/2014,20:16:06 1397506566.000000 EX1402L3 55762 -0.00733333 -3.23316667 0.02 04/14/2014,20:16:06 1397506566.000000 EX1402L3 55763 -0.00150000 -3.24683333 0.02 04/14/2014,20:16:12 1397506572.000000 EX1402L3 55764 -0.00200000 -3.24600000 0.02 04/14/2014,20:16:12 1397506572.000000 EX1402L3 55765 -0.01550000 -3.26183333 0.02 04/14/2014,20:16:18 1397506578.000000 EX1402L3 55766 -0.01216667 -3.26266667 0.02 04/14/2014,20:16:18 1397506578.000000 EX1402L3 55767 -0.02416667 -3.28666667 0.02 04/14/2014,20:16:24 1397506584.000000 EX1402L3 55768 -0.02383333 -3.28816667 0.02 04/14/2014,20:16:24 1397506584.000000 EX1402L3 55769 -0.02966667 -3.30866667 0.02 04/14/2014,20:16:30 1397506590.000000 EX1402L3 55770 -0.03316667 -3.31016667 0.02 04/14/2014,20:16:30 1397506590.000000 EX1402L3 55771 -0.01516667 -3.33633333 0.02 04/14/2014,20:16:36 1397506596.000000 EX1402L3 55772 -0.01850000 -3.33850000 0.02 04/14/2014,20:16:36 1397506596.000000 EX1402L3 55773 -0.01300000 -3.36883333 0.02 04/14/2014,20:16:42 1397506602.000000 EX1402L3 55774 -0.00783333 -3.40466667 0.02 04/14/2014,20:16:48 1397506608.000000 EX1402L3 55775 -0.01050000 -3.40516667 0.02 04/14/2014,20:16:48 1397506608.000000 EX1402L3 55776 -0.01683333 -3.49666667 0.02 04/14/2014,20:17:06 1397506626.000000 EX1402L3 55777 -0.02316667 -3.49866667 0.02 04/14/2014,20:17:06 1397506626.000000 EX1402L3 55778 -0.00550000 -3.53500000 0.02 04/14/2014,20:17:12 1397506632.000000 EX1402L3 55779 -0.00850000 -3.53650000 0.02 04/14/2014,20:17:12 1397506632.000000 EX1402L3 55780 -0.01016667 -3.57116667 0.02 04/14/2014,20:17:18 1397506638.000000 EX1402L3 55781 -0.00700000 -3.57250000 0.02 04/14/2014,20:17:18 1397506638.000000 EX1402L3 55782 -0.02383333 -3.61166667 0.02 04/14/2014,20:17:24 1397506644.000000 EX1402L3 55783 -0.02516667 -3.61450000 0.02 04/14/2014,20:17:24 1397506644.000000 EX1402L3 55784 -0.01216667 -3.66033333 0.02 04/14/2014,20:17:30 1397506650.000000 EX1402L3 55785 -0.01916667 -3.66133333 0.02 04/14/2014,20:17:30 1397506650.000000 EX1402L3 55786 -0.00000000 -3.04316667 0.02 04/14/2014,20:17:36 1397506656.000000 EX1402L3 55787 -0.00666667 -3.09400000 0.02 04/14/2014,20:17:42 1397506662.000000 EX1402L3 55788 -0.00800000 -3.09650000 0.02 04/14/2014,20:17:42 1397506662.000000 EX1402L3 55789 -0.00066667 -3.14666667 0.02 04/14/2014,20:17:48 1397506668.000000 EX1402L3 55790 -1.66383333 -3.15283333 0.02 04/14/2014,20:17:48 1397506668.000000 EX1402L3 55791 -0.00666667 -3.20100000 0.02 04/14/2014,20:17:54 1397506674.000000 EX1402L3 55792 -0.00483333 -3.20600000 0.02 04/14/2014,20:17:54 1397506674.000000 EX1402L3 55793 -0.00983333 -3.25883333 0.02 04/14/2014,20:18:00 1397506680.000000 EX1402L3 55794 -0.01116667 -3.32316667 0.02 04/14/2014,20:18:06 1397506686.000000 EX1402L3 55795 -0.01316667 -3.33000000 0.02 04/14/2014,20:18:06 1397506686.000000 EX1402L3 55796 -0.00783333 -3.38800000 0.02 04/14/2014,20:18:12 1397506692.000000 EX1402L3 55797 -0.01283333 -3.45950000 0.02 04/14/2014,20:18:18 1397506698.000000 EX1402L3 55798 -0.01566667 -3.46300000 0.02 04/14/2014,20:18:18 1397506698.000000 EX1402L3 55799 -0.00783333 -3.52116667 0.02 04/14/2014,20:18:24 1397506704.000000 EX1402L3 55800 -0.01300000 -3.52283333 0.02 04/14/2014,20:18:24 1397506704.000000 EX1402L3 55801 -1.65533333 -3.56900000 0.02 04/14/2014,20:18:30 1397506710.000000 EX1402L3 55802 -1.65950000 -3.57050000 0.02 04/14/2014,20:18:30 1397506710.000000 EX1402L3 55803 -0.00233333 -3.59883333 0.02 04/14/2014,20:18:36 1397506716.000000 EX1402L3 55804 -1.66300000 -3.60233333 0.02 04/14/2014,20:18:36 1397506716.000000 EX1402L3 55805 -0.02550000 -3.62433333 0.02 04/14/2014,20:18:42 1397506722.000000 EX1402L3 55806 -0.01800000 -3.62966667 0.02 04/14/2014,20:18:42 1397506722.000000 EX1402L3 55807 -0.02866667 -3.65466667 0.02 04/14/2014,20:18:48 1397506728.000000 EX1402L3 55808 -0.02633333 -3.65850000 0.02 04/14/2014,20:18:48 1397506728.000000 EX1402L3 55809 -0.01316667 -3.68433333 0.02 04/14/2014,20:18:54 1397506734.000000 EX1402L3 55810 -0.01450000 -3.68633333 0.02 04/14/2014,20:18:54 1397506734.000000 EX1402L3 55811 -0.00350000 -3.70883333 0.02 04/14/2014,20:19:00 1397506740.000000 EX1402L3 55812 -1.65883333 -3.73000000 0.02 04/14/2014,20:19:06 1397506746.000000 EX1402L3 55813 -1.66650000 -3.72950000 0.02 04/14/2014,20:19:06 1397506746.000000 EX1402L3 55814 -1.65583333 -3.74883333 0.02 04/14/2014,20:19:12 1397506752.000000 EX1402L3 55815 -1.65650000 -3.74983333 0.02 04/14/2014,20:19:12 1397506752.000000 EX1402L3 55816 -0.00516667 -3.75683333 0.02 04/14/2014,20:19:18 1397506758.000000 EX1402L3 55817 -1.66150000 -3.75966667 0.02 04/14/2014,20:19:18 1397506758.000000 EX1402L3 55818 -0.03516667 -3.77400000 0.02 04/14/2014,20:19:30 1397506770.000000 EX1402L3 55819 -0.01266667 -3.78916667 0.02 04/14/2014,20:19:36 1397506776.000000 EX1402L3 55820 -1.66016667 -3.79866667 0.02 04/14/2014,20:19:42 1397506782.000000 EX1402L3 55821 -0.00083333 -3.80650000 0.02 04/14/2014,20:19:48 1397506788.000000 EX1402L3 55822 -0.00266667 -3.81516667 0.02 04/14/2014,20:19:54 1397506794.000000 EX1402L3 55823 -0.00833333 -3.81383333 0.02 04/14/2014,20:19:54 1397506794.000000 EX1402L3 55824 -0.00316667 -3.82566667 0.02 04/14/2014,20:20:00 1397506800.000000 EX1402L3 55825 -0.01016667 -3.82333333 0.02 04/14/2014,20:20:00 1397506800.000000 EX1402L3 55826 -0.00133333 -3.82883333 0.02 04/14/2014,20:20:06 1397506806.000000 EX1402L3 55827 -1.66066667 -3.82766667 0.02 04/14/2014,20:20:06 1397506806.000000 EX1402L3 55828 -0.03200000 -3.83900000 0.02 04/14/2014,20:20:18 1397506818.000000 EX1402L3 55829 -0.01383333 -3.84966667 0.02 04/14/2014,20:20:24 1397506824.000000 EX1402L3 55830 -1.65683333 -3.85700000 0.02 04/14/2014,20:20:30 1397506830.000000 EX1402L3 55831 -1.65700000 -3.86666667 0.02 04/14/2014,20:20:36 1397506836.000000 EX1402L3 55832 -0.01050000 -3.87650000 0.02 04/14/2014,20:20:48 1397506848.000000 EX1402L3 55833 -1.66650000 -3.86716667 0.02 04/14/2014,20:20:54 1397506854.000000 EX1402L3 55834 -0.00300000 -3.84766667 0.02 04/14/2014,20:21:00 1397506860.000000 EX1402L3 55835 -1.66400000 -3.84883333 0.02 04/14/2014,20:21:00 1397506860.000000 EX1402L3 55836 -0.01433333 -3.83333333 0.02 04/14/2014,20:21:06 1397506866.000000 EX1402L3 55837 -1.66266667 -3.83250000 0.02 04/14/2014,20:21:12 1397506872.000000 EX1402L3 55838 -0.01416667 -3.83550000 0.02 04/14/2014,20:21:24 1397506884.000000 EX1402L3 55839 -0.00550000 -3.83783333 0.02 04/14/2014,20:21:24 1397506884.000000 EX1402L3 55840 -0.02100000 -3.82950000 0.02 04/14/2014,20:21:30 1397506890.000000 EX1402L3 55841 -0.01700000 -3.83133333 0.02 04/14/2014,20:21:30 1397506890.000000 EX1402L3 55842 -0.01133333 -3.83083333 0.02 04/14/2014,20:21:36 1397506896.000000 EX1402L3 55843 -0.00550000 -3.83533333 0.02 04/14/2014,20:21:42 1397506902.000000 EX1402L3 55844 -0.01416667 -3.83300000 0.02 04/14/2014,20:21:42 1397506902.000000 EX1402L3 55845 -0.00600000 -3.83150000 0.02 04/14/2014,20:21:48 1397506908.000000 EX1402L3 55846 -0.01100000 -3.82900000 0.02 04/14/2014,20:21:48 1397506908.000000 EX1402L3 55847 -0.01783333 -3.82233333 0.02 04/14/2014,20:21:54 1397506914.000000 EX1402L3 55848 -0.01966667 -3.81866667 0.02 04/14/2014,20:22:00 1397506920.000000 EX1402L3 55849 -0.01333333 -3.81783333 0.02 04/14/2014,20:22:00 1397506920.000000 EX1402L3 55850 -0.01833333 -3.82066667 0.02 04/14/2014,20:22:06 1397506926.000000 EX1402L3 55851 -0.01016667 -3.82233333 0.02 04/14/2014,20:22:06 1397506926.000000 EX1402L3 55852 -0.03616667 -3.83033333 0.02 04/14/2014,20:22:12 1397506932.000000 EX1402L3 55853 -0.03483333 -3.82866667 0.02 04/14/2014,20:22:12 1397506932.000000 EX1402L3 55854 -0.02283333 -3.83733333 0.02 04/14/2014,20:22:18 1397506938.000000 EX1402L3 55855 -0.03100000 -3.83383333 0.02 04/14/2014,20:22:18 1397506938.000000 EX1402L3 55856 -1.66366667 -3.84550000 0.02 04/14/2014,20:22:24 1397506944.000000 EX1402L3 55857 -0.01033333 -3.84133333 0.02 04/14/2014,20:22:24 1397506944.000000 EX1402L3 55858 -1.66300000 -3.85916667 0.02 04/14/2014,20:22:30 1397506950.000000 EX1402L3 55859 -1.64283333 -3.87266667 0.02 04/14/2014,20:22:36 1397506956.000000 EX1402L3 55860 -0.01266667 -3.85233333 0.02 04/14/2014,20:22:48 1397506968.000000 EX1402L3 55861 -0.00683333 -3.85433333 0.02 04/14/2014,20:22:48 1397506968.000000 EX1402L3 55862 -0.02166667 -3.85000000 0.02 04/14/2014,20:22:54 1397506974.000000 EX1402L3 55863 -0.02216667 -3.84466667 0.02 04/14/2014,20:23:00 1397506980.000000 EX1402L3 55864 -0.02150000 -3.84533333 0.02 04/14/2014,20:23:00 1397506980.000000 EX1402L3 55865 -0.02066667 -3.83633333 0.02 04/14/2014,20:23:06 1397506986.000000 EX1402L3 55866 -0.01850000 -3.83783333 0.02 04/14/2014,20:23:06 1397506986.000000 EX1402L3 55867 -0.01283333 -3.83166667 0.02 04/14/2014,20:23:12 1397506992.000000 EX1402L3 55868 -0.00800000 -3.83450000 0.02 04/14/2014,20:23:12 1397506992.000000 EX1402L3 55869 -0.01983333 -3.82983333 0.02 04/14/2014,20:23:18 1397506998.000000 EX1402L3 55870 -0.02100000 -3.82783333 0.02 04/14/2014,20:23:18 1397506998.000000 EX1402L3 55871 -0.00816667 -3.82633333 0.02 04/14/2014,20:23:24 1397507004.000000 EX1402L3 55872 -0.01750000 -3.82300000 0.02 04/14/2014,20:23:24 1397507004.000000 EX1402L3 55873 -0.00550000 -3.82916667 0.02 04/14/2014,20:23:30 1397507010.000000 EX1402L3 55874 -0.01283333 -3.82533333 0.02 04/14/2014,20:23:30 1397507010.000000 EX1402L3 55875 -0.00533333 -3.83783333 0.02 04/14/2014,20:23:36 1397507016.000000 EX1402L3 55876 -0.01066667 -3.83466667 0.02 04/14/2014,20:23:36 1397507016.000000 EX1402L3 55877 -0.01166667 -3.84716667 0.02 04/14/2014,20:23:42 1397507022.000000 EX1402L3 55878 -0.01316667 -3.84500000 0.02 04/14/2014,20:23:42 1397507022.000000 EX1402L3 55879 -0.02633333 -3.85533333 0.02 04/14/2014,20:23:48 1397507028.000000 EX1402L3 55880 -0.01633333 -3.86350000 0.02 04/14/2014,20:23:54 1397507034.000000 EX1402L3 55881 -1.65533333 -3.87083333 0.02 04/14/2014,20:24:00 1397507040.000000 EX1402L3 55882 -1.66016667 -3.87583333 0.02 04/14/2014,20:24:06 1397507046.000000 EX1402L3 55883 -0.01616667 -3.88200000 0.02 04/14/2014,20:24:18 1397507058.000000 EX1402L3 55884 -1.66533333 -3.87800000 0.02 04/14/2014,20:24:30 1397507070.000000 EX1402L3 55885 -0.00700000 -3.87433333 0.02 04/14/2014,20:24:30 1397507070.000000 EX1402L3 55886 -0.00666667 -3.87183333 0.02 04/14/2014,20:24:36 1397507076.000000 EX1402L3 55887 -0.01416667 -3.87266667 0.02 04/14/2014,20:24:42 1397507082.000000 EX1402L3 55888 -0.01633333 -3.86683333 0.02 04/14/2014,20:24:48 1397507088.000000 EX1402L3 55889 -0.01500000 -3.86800000 0.02 04/14/2014,20:24:48 1397507088.000000 EX1402L3 55890 -0.00533333 -3.85650000 0.02 04/14/2014,20:24:54 1397507094.000000 EX1402L3 55891 -0.00616667 -3.84683333 0.02 04/14/2014,20:25:00 1397507100.000000 EX1402L3 55892 -0.00850000 -3.84716667 0.02 04/14/2014,20:25:00 1397507100.000000 EX1402L3 55893 -0.02033333 -3.83750000 0.02 04/14/2014,20:25:06 1397507106.000000 EX1402L3 55894 -0.01233333 -3.82700000 0.02 04/14/2014,20:25:18 1397507118.000000 EX1402L3 55895 -0.01750000 -3.82483333 0.02 04/14/2014,20:25:18 1397507118.000000 EX1402L3 55896 -0.00466667 -3.82883333 0.02 04/14/2014,20:25:24 1397507124.000000 EX1402L3 55897 -0.01033333 -3.82733333 0.02 04/14/2014,20:25:24 1397507124.000000 EX1402L3 55898 -0.00683333 -3.82550000 0.02 04/14/2014,20:25:30 1397507130.000000 EX1402L3 55899 -0.00733333 -3.82333333 0.02 04/14/2014,20:25:30 1397507130.000000 EX1402L3 55900 -0.01283333 -3.81883333 0.02 04/14/2014,20:25:36 1397507136.000000 EX1402L3 55901 -0.01700000 -3.81800000 0.02 04/14/2014,20:25:36 1397507136.000000 EX1402L3 55902 -1.65050000 -3.82866667 0.02 04/14/2014,20:25:48 1397507148.000000 EX1402L3 55903 -1.65466667 -3.82766667 0.02 04/14/2014,20:25:48 1397507148.000000 EX1402L3 55904 -0.00350000 -3.83283333 0.02 04/14/2014,20:25:54 1397507154.000000 EX1402L3 55905 -1.66450000 -3.83616667 0.02 04/14/2014,20:25:54 1397507154.000000 EX1402L3 55906 -0.01900000 -3.84916667 0.02 04/14/2014,20:26:06 1397507166.000000 EX1402L3 55907 -1.66650000 -3.86150000 0.02 04/14/2014,20:26:12 1397507172.000000 EX1402L3 55908 -0.01266667 -3.85133333 0.02 04/14/2014,20:26:30 1397507190.000000 EX1402L3 55909 -0.00383333 -3.85866667 0.02 04/14/2014,20:26:36 1397507196.000000 EX1402L3 55910 -0.00633333 -3.85783333 0.02 04/14/2014,20:26:36 1397507196.000000 EX1402L3 55911 -1.65850000 -3.85816667 0.02 04/14/2014,20:26:42 1397507202.000000 EX1402L3 55912 -0.02216667 -3.86216667 0.02 04/14/2014,20:27:36 1397507256.000000 EX1402L3 55913 -1.65916667 -3.86633333 0.02 04/14/2014,20:27:42 1397507262.000000 EX1402L3 55914 -0.00850000 -3.85083333 0.02 04/14/2014,20:27:54 1397507274.000000 EX1402L3 55915 -0.00583333 -3.84333333 0.02 04/14/2014,20:28:00 1397507280.000000 EX1402L3 55916 -1.66383333 -3.83683333 0.02 04/14/2014,20:28:12 1397507292.000000 EX1402L3 55917 -0.00516667 -3.83300000 0.02 04/14/2014,20:28:12 1397507292.000000 EX1402L3 55918 -1.66016667 -3.83383333 0.02 04/14/2014,20:28:36 1397507316.000000 EX1402L3 55919 -0.01916667 -3.83150000 0.02 04/14/2014,20:28:42 1397507322.000000 EX1402L3 55920 -1.66100000 -3.83766667 0.02 04/14/2014,20:29:00 1397507340.000000 EX1402L3 55921 -1.65833333 -3.84566667 0.02 04/14/2014,20:29:06 1397507346.000000 EX1402L3 55922 -0.00550000 -3.85266667 0.02 04/14/2014,20:29:18 1397507358.000000 EX1402L3 55923 -0.00366667 -3.85600000 0.02 04/14/2014,20:29:24 1397507364.000000 EX1402L3 55924 -1.66533333 -3.85533333 0.02 04/14/2014,20:29:42 1397507382.000000 EX1402L3 55925 -1.66616667 -3.85616667 0.02 04/14/2014,20:29:42 1397507382.000000 EX1402L3 55926 -0.01850000 -3.84133333 0.02 04/14/2014,20:29:54 1397507394.000000 EX1402L3 55927 -0.03683333 -3.83516667 0.02 04/14/2014,20:30:00 1397507400.000000 EX1402L3 55928 -0.01450000 -3.83783333 0.02 04/14/2014,20:30:06 1397507406.000000 EX1402L3 55929 -0.00100000 -3.84533333 0.02 04/14/2014,20:30:12 1397507412.000000 EX1402L3 55930 -0.00333333 -3.84483333 0.02 04/14/2014,20:30:12 1397507412.000000 EX1402L3 55931 -0.00100000 -3.85316667 0.02 04/14/2014,20:30:18 1397507418.000000 EX1402L3 55932 -0.00700000 -3.85166667 0.02 04/14/2014,20:30:18 1397507418.000000 EX1402L3 55933 -1.66400000 -3.86600000 0.02 04/14/2014,20:30:24 1397507424.000000 EX1402L3 55934 -0.00766667 -3.86200000 0.02 04/14/2014,20:30:24 1397507424.000000 EX1402L3 55935 -1.66566667 -3.87166667 0.02 04/14/2014,20:30:30 1397507430.000000 EX1402L3 55936 -0.00600000 -3.86883333 0.02 04/14/2014,20:30:30 1397507430.000000 EX1402L3 55937 -1.66533333 -3.87050000 0.02 04/14/2014,20:30:36 1397507436.000000 EX1402L3 55938 -0.01866667 -3.85883333 0.02 04/14/2014,20:30:42 1397507442.000000 EX1402L3 55939 -0.01600000 -3.85633333 0.02 04/14/2014,20:30:42 1397507442.000000 EX1402L3 55940 -0.02100000 -3.84966667 0.02 04/14/2014,20:30:48 1397507448.000000 EX1402L3 55941 -0.02400000 -3.84883333 0.02 04/14/2014,20:30:48 1397507448.000000 EX1402L3 55942 -0.01066667 -3.84650000 0.02 04/14/2014,20:30:54 1397507454.000000 EX1402L3 55943 -0.00216667 -3.84300000 0.02 04/14/2014,20:31:00 1397507460.000000 EX1402L3 55944 -0.00383333 -3.84150000 0.02 04/14/2014,20:31:00 1397507460.000000 EX1402L3 55945 -0.00266667 -3.83883333 0.02 04/14/2014,20:31:12 1397507472.000000 EX1402L3 55946 -1.65983333 -3.83533333 0.02 04/14/2014,20:31:18 1397507478.000000 EX1402L3 55947 -0.01216667 -3.84050000 0.02 04/14/2014,20:31:30 1397507490.000000 EX1402L3 55948 -0.01400000 -3.83966667 0.02 04/14/2014,20:31:36 1397507496.000000 EX1402L3 55949 -1.65650000 -3.84866667 0.02 04/14/2014,20:31:48 1397507508.000000 EX1402L3 55950 -1.66316667 -3.85133333 0.02 04/14/2014,20:31:54 1397507514.000000 EX1402L3 55951 -0.01516667 -3.85583333 0.02 04/14/2014,20:32:00 1397507520.000000 EX1402L3 55952 -0.02266667 -3.85033333 0.02 04/14/2014,20:32:06 1397507526.000000 EX1402L3 55953 -0.02116667 -3.85266667 0.02 04/14/2014,20:32:06 1397507526.000000 EX1402L3 55954 -0.01366667 -3.85616667 0.02 04/14/2014,20:32:12 1397507532.000000 EX1402L3 55955 -0.01266667 -3.85816667 0.02 04/14/2014,20:32:12 1397507532.000000 EX1402L3 55956 -0.00966667 -3.86666667 0.02 04/14/2014,20:32:18 1397507538.000000 EX1402L3 55957 -0.00833333 -3.86866667 0.02 04/14/2014,20:32:18 1397507538.000000 EX1402L3 55958 -0.00166667 -3.87150000 0.02 04/14/2014,20:32:24 1397507544.000000 EX1402L3 55959 -0.00566667 -3.86333333 0.02 04/14/2014,20:32:30 1397507550.000000 EX1402L3 55960 -0.00216667 -3.86483333 0.02 04/14/2014,20:32:30 1397507550.000000 EX1402L3 55961 -0.00650000 -3.85883333 0.02 04/14/2014,20:32:36 1397507556.000000 EX1402L3 55962 -0.00900000 -3.85583333 0.02 04/14/2014,20:32:42 1397507562.000000 EX1402L3 55963 -0.01316667 -3.85600000 0.02 04/14/2014,20:32:42 1397507562.000000 EX1402L3 55964 -0.00650000 -3.85233333 0.02 04/14/2014,20:32:48 1397507568.000000 EX1402L3 55965 -0.01316667 -3.84383333 0.02 04/14/2014,20:32:54 1397507574.000000 EX1402L3 55966 -0.01900000 -3.84500000 0.02 04/14/2014,20:33:00 1397507580.000000 EX1402L3 55967 -0.02716667 -3.84316667 0.02 04/14/2014,20:33:00 1397507580.000000 EX1402L3 55968 -1.66033333 -3.84783333 0.02 04/14/2014,20:33:06 1397507586.000000 EX1402L3 55969 -0.00866667 -3.83566667 0.02 04/14/2014,20:33:18 1397507598.000000 EX1402L3 55970 -1.66500000 -3.84183333 0.02 04/14/2014,20:33:18 1397507598.000000 EX1402L3 55971 -0.00983333 -3.82500000 0.02 04/14/2014,20:33:30 1397507610.000000 EX1402L3 55972 -0.00366667 -3.82366667 0.02 04/14/2014,20:33:36 1397507616.000000 EX1402L3 55973 -0.01216667 -3.82600000 0.02 04/14/2014,20:33:42 1397507622.000000 EX1402L3 55974 -0.01383333 -3.82950000 0.02 04/14/2014,20:33:48 1397507628.000000 EX1402L3 55975 -0.01533333 -3.82850000 0.02 04/14/2014,20:33:48 1397507628.000000 EX1402L3 55976 -0.00350000 -3.83083333 0.02 04/14/2014,20:33:54 1397507634.000000 EX1402L3 55977 -0.00133333 -3.83166667 0.02 04/14/2014,20:33:54 1397507634.000000 EX1402L3 55978 -0.00600000 -3.84483333 0.02 04/14/2014,20:34:00 1397507640.000000 EX1402L3 55979 -1.65866667 -3.84933333 0.02 04/14/2014,20:34:00 1397507640.000000 EX1402L3 55980 -0.00616667 -3.88283333 0.02 04/14/2014,20:34:18 1397507658.000000 EX1402L3 55981 -0.00316667 -3.88566667 0.02 04/14/2014,20:34:18 1397507658.000000 EX1402L3 55982 -0.00466667 -3.87533333 0.02 04/14/2014,20:34:24 1397507664.000000 EX1402L3 55983 -1.66450000 -3.87950000 0.02 04/14/2014,20:34:24 1397507664.000000 EX1402L3 55984 -0.02233333 -3.87500000 0.02 04/14/2014,20:34:30 1397507670.000000 EX1402L3 55985 -0.01516667 -3.87850000 0.02 04/14/2014,20:34:30 1397507670.000000 EX1402L3 55986 -1.65800000 -3.86200000 0.02 04/14/2014,20:34:42 1397507682.000000 EX1402L3 55987 -1.66483333 -3.85933333 0.02 04/14/2014,20:34:42 1397507682.000000 EX1402L3 55988 -1.65566667 -3.84916667 0.02 04/14/2014,20:34:48 1397507688.000000 EX1402L3 55989 -1.66233333 -3.84850000 0.02 04/14/2014,20:34:48 1397507688.000000 EX1402L3 55990 -1.65516667 -3.83183333 0.02 04/14/2014,20:34:54 1397507694.000000 EX1402L3 55991 -1.66100000 -3.80533333 0.02 04/14/2014,20:35:00 1397507700.000000 EX1402L3 55992 -1.65766667 -3.80433333 0.02 04/14/2014,20:35:00 1397507700.000000 EX1402L3 55993 -0.00300000 -3.78433333 0.02 04/14/2014,20:35:06 1397507706.000000 EX1402L3 55994 -0.01816667 -3.76483333 0.02 04/14/2014,20:35:12 1397507712.000000 EX1402L3 55995 -0.01050000 -3.76533333 0.02 04/14/2014,20:35:12 1397507712.000000 EX1402L3 55996 -0.01833333 -3.74866667 0.02 04/14/2014,20:35:18 1397507718.000000 EX1402L3 55997 -0.01933333 -3.74750000 0.02 04/14/2014,20:35:18 1397507718.000000 EX1402L3 55998 -0.00533333 -3.74466667 0.02 04/14/2014,20:35:24 1397507724.000000 EX1402L3 55999 -1.65900000 -3.74083333 0.02 04/14/2014,20:35:30 1397507730.000000 EX1402L3 56000 -1.66233333 -3.73983333 0.02 04/14/2014,20:35:30 1397507730.000000 EX1402L3 56001 -0.00183333 -3.73533333 0.02 04/14/2014,20:35:36 1397507736.000000 EX1402L3 56002 -1.66650000 -3.73666667 0.02 04/14/2014,20:35:36 1397507736.000000 EX1402L3 56003 -0.00483333 -3.73850000 0.02 04/14/2014,20:35:48 1397507748.000000 EX1402L3 56004 -0.00116667 -3.74216667 0.02 04/14/2014,20:35:48 1397507748.000000 EX1402L3 56005 -0.01266667 -3.74083333 0.02 04/14/2014,20:35:54 1397507754.000000 EX1402L3 56006 -0.00116667 -3.73516667 0.02 04/14/2014,20:36:00 1397507760.000000 EX1402L3 56007 -0.00683333 -3.73166667 0.02 04/14/2014,20:36:00 1397507760.000000 EX1402L3 56008 -1.66566667 -3.72966667 0.02 04/14/2014,20:36:06 1397507766.000000 EX1402L3 56009 -0.00600000 -3.72450000 0.02 04/14/2014,20:36:06 1397507766.000000 EX1402L3 56010 -0.00333333 -3.72033333 0.02 04/14/2014,20:36:12 1397507772.000000 EX1402L3 56011 -1.65600000 -3.71700000 0.02 04/14/2014,20:36:18 1397507778.000000 EX1402L3 56012 -0.02266667 -3.69650000 0.02 04/14/2014,20:36:30 1397507790.000000 EX1402L3 56013 -0.01350000 -3.69983333 0.02 04/14/2014,20:36:30 1397507790.000000 EX1402L3 56014 -0.02383333 -3.68533333 0.02 04/14/2014,20:36:36 1397507796.000000 EX1402L3 56015 -0.02016667 -3.68666667 0.02 04/14/2014,20:36:36 1397507796.000000 EX1402L3 56016 -0.01150000 -3.67133333 0.02 04/14/2014,20:36:42 1397507802.000000 EX1402L3 56017 -0.01033333 -3.66116667 0.02 04/14/2014,20:36:48 1397507808.000000 EX1402L3 56018 -0.00500000 -3.66250000 0.02 04/14/2014,20:36:48 1397507808.000000 EX1402L3 56019 -0.01400000 -3.65766667 0.02 04/14/2014,20:36:54 1397507814.000000 EX1402L3 56020 -0.02016667 -3.65283333 0.02 04/14/2014,20:37:00 1397507820.000000 EX1402L3 56021 -0.02550000 -3.64983333 0.02 04/14/2014,20:37:00 1397507820.000000 EX1402L3 56022 -1.66433333 -3.64383333 0.02 04/14/2014,20:37:06 1397507826.000000 EX1402L3 56023 -0.00650000 -3.64000000 0.02 04/14/2014,20:37:06 1397507826.000000 EX1402L3 56024 -1.66033333 -3.62000000 0.02 04/14/2014,20:37:18 1397507838.000000 EX1402L3 56025 -1.66266667 -3.61866667 0.02 04/14/2014,20:37:18 1397507838.000000 EX1402L3 56026 -0.01066667 -3.60850000 0.02 04/14/2014,20:37:24 1397507844.000000 EX1402L3 56027 -0.00933333 -3.60683333 0.02 04/14/2014,20:37:24 1397507844.000000 EX1402L3 56028 -0.01550000 -3.59600000 0.02 04/14/2014,20:37:30 1397507850.000000 EX1402L3 56029 -0.01633333 -3.59266667 0.02 04/14/2014,20:37:30 1397507850.000000 EX1402L3 56030 -0.01000000 -3.58633333 0.02 04/14/2014,20:37:36 1397507856.000000 EX1402L3 56031 -0.01800000 -3.58216667 0.02 04/14/2014,20:37:36 1397507856.000000 EX1402L3 56032 -1.66383333 -3.57900000 0.02 04/14/2014,20:37:42 1397507862.000000 EX1402L3 56033 -1.66583333 -3.57600000 0.02 04/14/2014,20:37:42 1397507862.000000 EX1402L3 56034 -0.00716667 -3.57366667 0.02 04/14/2014,20:37:48 1397507868.000000 EX1402L3 56035 -1.66416667 -3.56483333 0.02 04/14/2014,20:37:54 1397507874.000000 EX1402L3 56036 -1.66516667 -3.56300000 0.02 04/14/2014,20:37:54 1397507874.000000 EX1402L3 56037 -0.00616667 -3.55150000 0.02 04/14/2014,20:38:12 1397507892.000000 EX1402L3 56038 -0.00216667 -3.55450000 0.02 04/14/2014,20:38:12 1397507892.000000 EX1402L3 56039 -0.00500000 -3.55216667 0.02 04/14/2014,20:38:18 1397507898.000000 EX1402L3 56040 -0.00300000 -3.55350000 0.02 04/14/2014,20:38:18 1397507898.000000 EX1402L3 56041 -0.00500000 -3.54350000 0.02 04/14/2014,20:38:24 1397507904.000000 EX1402L3 56042 -0.00666667 -3.54150000 0.02 04/14/2014,20:38:24 1397507904.000000 EX1402L3 56043 -0.00466667 -3.52833333 0.02 04/14/2014,20:38:30 1397507910.000000 EX1402L3 56044 -1.66316667 -3.52900000 0.02 04/14/2014,20:38:30 1397507910.000000 EX1402L3 56045 -0.01316667 -3.52116667 0.02 04/14/2014,20:38:36 1397507916.000000 EX1402L3 56046 -0.02550000 -3.51116667 0.02 04/14/2014,20:38:42 1397507922.000000 EX1402L3 56047 -0.02133333 -3.50916667 0.02 04/14/2014,20:38:42 1397507922.000000 EX1402L3 56048 -0.01383333 -3.49500000 0.02 04/14/2014,20:38:48 1397507928.000000 EX1402L3 56049 -0.01783333 -3.49133333 0.02 04/14/2014,20:38:48 1397507928.000000 EX1402L3 56050 -0.00350000 -3.47866667 0.02 04/14/2014,20:38:54 1397507934.000000 EX1402L3 56051 -0.01116667 -3.46650000 0.02 04/14/2014,20:39:00 1397507940.000000 EX1402L3 56052 -0.01050000 -3.46600000 0.02 04/14/2014,20:39:00 1397507940.000000 EX1402L3 56053 -0.01100000 -3.45466667 0.02 04/14/2014,20:39:06 1397507946.000000 EX1402L3 56054 -0.01216667 -3.45300000 0.02 04/14/2014,20:39:06 1397507946.000000 EX1402L3 56055 -1.66166667 -3.44433333 0.02 04/14/2014,20:39:12 1397507952.000000 EX1402L3 56056 -1.66550000 -3.43666667 0.02 04/14/2014,20:39:18 1397507958.000000 EX1402L3 56057 -0.02233333 -3.42133333 0.02 04/14/2014,20:39:24 1397507964.000000 EX1402L3 56058 -0.02416667 -3.41383333 0.02 04/14/2014,20:39:30 1397507970.000000 EX1402L3 56059 -0.00533333 -3.41466667 0.02 04/14/2014,20:39:36 1397507976.000000 EX1402L3 56060 -0.01183333 -3.41166667 0.02 04/14/2014,20:39:36 1397507976.000000 EX1402L3 56061 -0.00450000 -3.40883333 0.02 04/14/2014,20:39:42 1397507982.000000 EX1402L3 56062 -0.01683333 -3.40266667 0.02 04/14/2014,20:39:48 1397507988.000000 EX1402L3 56063 -0.01050000 -3.40116667 0.02 04/14/2014,20:39:48 1397507988.000000 EX1402L3 56064 -0.01350000 -3.39766667 0.02 04/14/2014,20:39:54 1397507994.000000 EX1402L3 56065 -0.00650000 -3.39550000 0.02 04/14/2014,20:40:00 1397508000.000000 EX1402L3 56066 -0.00916667 -3.39433333 0.02 04/14/2014,20:40:00 1397508000.000000 EX1402L3 56067 -0.00450000 -3.38866667 0.02 04/14/2014,20:40:06 1397508006.000000 EX1402L3 56068 -0.00716667 -3.38566667 0.02 04/14/2014,20:40:06 1397508006.000000 EX1402L3 56069 -0.01616667 -3.37916667 0.02 04/14/2014,20:40:12 1397508012.000000 EX1402L3 56070 -0.01883333 -3.37650000 0.02 04/14/2014,20:40:12 1397508012.000000 EX1402L3 56071 -0.01466667 -3.37383333 0.02 04/14/2014,20:40:18 1397508018.000000 EX1402L3 56072 -0.02066667 -3.36933333 0.02 04/14/2014,20:40:18 1397508018.000000 EX1402L3 56073 -0.00850000 -3.36166667 0.02 04/14/2014,20:40:24 1397508024.000000 EX1402L3 56074 -0.01116667 -3.35883333 0.02 04/14/2014,20:40:24 1397508024.000000 EX1402L3 56075 -0.00550000 -3.35366667 0.02 04/14/2014,20:40:30 1397508030.000000 EX1402L3 56076 -0.00900000 -3.35116667 0.02 04/14/2014,20:40:30 1397508030.000000 EX1402L3 56077 -0.00450000 -3.35066667 0.02 04/14/2014,20:40:36 1397508036.000000 EX1402L3 56078 -0.00000000 -3.34716667 0.02 04/14/2014,20:40:42 1397508042.000000 EX1402L3 56079 -0.02050000 -3.31766667 0.02 04/14/2014,20:40:54 1397508054.000000 EX1402L3 56080 -0.01016667 -3.31966667 0.02 04/14/2014,20:40:54 1397508054.000000 EX1402L3 56081 -0.02733333 -3.31483333 0.02 04/14/2014,20:41:00 1397508060.000000 EX1402L3 56082 -0.02533333 -3.31633333 0.02 04/14/2014,20:41:00 1397508060.000000 EX1402L3 56083 -0.02316667 -3.32250000 0.02 04/14/2014,20:41:06 1397508066.000000 EX1402L3 56084 -0.02533333 -3.32116667 0.02 04/14/2014,20:41:06 1397508066.000000 EX1402L3 56085 -0.00816667 -3.33566667 0.02 04/14/2014,20:41:12 1397508072.000000 EX1402L3 56086 -0.01283333 -3.33416667 0.02 04/14/2014,20:41:12 1397508072.000000 EX1402L3 56087 -1.66516667 -3.34416667 0.02 04/14/2014,20:41:18 1397508078.000000 EX1402L3 56088 -0.00966667 -3.35033333 0.02 04/14/2014,20:41:36 1397508096.000000 EX1402L3 56089 -1.66233333 -3.34550000 0.02 04/14/2014,20:41:42 1397508102.000000 EX1402L3 56090 -0.01350000 -3.30566667 0.02 04/14/2014,20:41:54 1397508114.000000 EX1402L3 56091 -0.01033333 -3.30300000 0.02 04/14/2014,20:41:54 1397508114.000000 EX1402L3 56092 -0.01666667 -3.27633333 0.02 04/14/2014,20:42:00 1397508120.000000 EX1402L3 56093 -0.01733333 -3.27300000 0.02 04/14/2014,20:42:00 1397508120.000000 EX1402L3 56094 -1.66566667 -3.24783333 0.02 04/14/2014,20:42:06 1397508126.000000 EX1402L3 56095 -0.00416667 -3.24366667 0.02 04/14/2014,20:42:06 1397508126.000000 EX1402L3 56096 -1.65566667 -3.21383333 0.02 04/14/2014,20:42:12 1397508132.000000 EX1402L3 56097 -1.65616667 -3.21066667 0.02 04/14/2014,20:42:12 1397508132.000000 EX1402L3 56098 -0.00683333 -3.17300000 0.02 04/14/2014,20:42:18 1397508138.000000 EX1402L3 56099 -0.00016667 -3.17066667 0.02 04/14/2014,20:42:18 1397508138.000000 EX1402L3 56100 -0.01850000 -3.12483333 0.02 04/14/2014,20:42:24 1397508144.000000 EX1402L3 56101 -0.01350000 -3.12233333 0.02 04/14/2014,20:42:24 1397508144.000000 EX1402L3 56102 -0.02133333 -3.07800000 0.02 04/14/2014,20:42:30 1397508150.000000 EX1402L3 56103 -0.02266667 -3.07550000 0.02 04/14/2014,20:42:30 1397508150.000000 EX1402L3 56104 -0.00866667 -3.03116667 0.02 04/14/2014,20:42:36 1397508156.000000 EX1402L3 56105 -0.01350000 -3.02866667 0.02 04/14/2014,20:42:36 1397508156.000000 EX1402L3 56106 -0.00133333 -3.64583333 0.02 04/14/2014,20:42:42 1397508162.000000 EX1402L3 56107 -1.66550000 -3.64200000 0.02 04/14/2014,20:42:42 1397508162.000000 EX1402L3 56108 -0.03266667 -3.59450000 0.02 04/14/2014,20:42:48 1397508168.000000 EX1402L3 56109 -0.02233333 -3.59150000 0.02 04/14/2014,20:42:48 1397508168.000000 EX1402L3 56110 -0.03933333 -3.55816667 0.02 04/14/2014,20:42:54 1397508174.000000 EX1402L3 56111 -0.03833333 -3.55316667 0.02 04/14/2014,20:42:54 1397508174.000000 EX1402L3 56112 -0.01200000 -3.51966667 0.02 04/14/2014,20:43:00 1397508180.000000 EX1402L3 56113 -0.01833333 -3.51500000 0.02 04/14/2014,20:43:00 1397508180.000000 EX1402L3 56114 -1.66633333 -3.47800000 0.02 04/14/2014,20:43:06 1397508186.000000 EX1402L3 56115 -0.00366667 -3.47733333 0.02 04/14/2014,20:43:06 1397508186.000000 EX1402L3 56116 -1.65933333 -3.42966667 0.02 04/14/2014,20:43:12 1397508192.000000 EX1402L3 56117 -1.65650000 -3.42883333 0.02 04/14/2014,20:43:12 1397508192.000000 EX1402L3 56118 -0.00733333 -3.37666667 0.02 04/14/2014,20:43:18 1397508198.000000 EX1402L3 56119 -1.66016667 -3.37516667 0.02 04/14/2014,20:43:18 1397508198.000000 EX1402L3 56120 -0.02266667 -3.32583333 0.02 04/14/2014,20:43:24 1397508204.000000 EX1402L3 56121 -0.00983333 -3.32366667 0.02 04/14/2014,20:43:24 1397508204.000000 EX1402L3 56122 -0.03116667 -3.28666667 0.02 04/14/2014,20:43:30 1397508210.000000 EX1402L3 56123 -0.01150000 -3.26916667 0.02 04/14/2014,20:43:36 1397508216.000000 EX1402L3 56124 -0.01666667 -3.27183333 0.02 04/14/2014,20:43:36 1397508216.000000 EX1402L3 56125 -0.00483333 -3.25800000 0.02 04/14/2014,20:43:42 1397508222.000000 EX1402L3 56126 -0.03383333 -3.24350000 0.02 04/14/2014,20:43:48 1397508228.000000 EX1402L3 56127 -0.03733333 -3.23900000 0.02 04/14/2014,20:43:54 1397508234.000000 EX1402L3 56128 -1.66016667 -3.24966667 0.02 04/14/2014,20:44:00 1397508240.000000 EX1402L3 56129 -0.00400000 -3.24600000 0.02 04/14/2014,20:44:00 1397508240.000000 EX1402L3 56130 -1.66066667 -3.24616667 0.02 04/14/2014,20:44:06 1397508246.000000 EX1402L3 56131 -0.02583333 -3.23166667 0.02 04/14/2014,20:44:12 1397508252.000000 EX1402L3 56132 -0.01933333 -3.23266667 0.02 04/14/2014,20:44:12 1397508252.000000 EX1402L3 56133 -0.03950000 -3.21766667 0.02 04/14/2014,20:44:18 1397508258.000000 EX1402L3 56134 -0.03750000 -3.21583333 0.02 04/14/2014,20:44:18 1397508258.000000 EX1402L3 56135 -0.02700000 -3.20666667 0.02 04/14/2014,20:44:24 1397508264.000000 EX1402L3 56136 -0.03616667 -3.20116667 0.02 04/14/2014,20:44:24 1397508264.000000 EX1402L3 56137 -0.00500000 -3.19433333 0.02 04/14/2014,20:44:30 1397508270.000000 EX1402L3 56138 -1.66300000 -3.18266667 0.02 04/14/2014,20:44:36 1397508276.000000 EX1402L3 56139 -0.00216667 -3.16350000 0.02 04/14/2014,20:44:42 1397508282.000000 EX1402L3 56140 -0.03150000 -3.13450000 0.02 04/14/2014,20:44:48 1397508288.000000 EX1402L3 56141 -0.04416667 -3.10616667 0.02 04/14/2014,20:44:54 1397508294.000000 EX1402L3 56142 -0.02600000 -3.08450000 0.02 04/14/2014,20:45:00 1397508300.000000 EX1402L3 56143 -0.03816667 -3.08066667 0.02 04/14/2014,20:45:00 1397508300.000000 EX1402L3 56144 -0.00266667 -3.07200000 0.02 04/14/2014,20:45:06 1397508306.000000 EX1402L3 56145 -0.00883333 -3.06966667 0.02 04/14/2014,20:45:06 1397508306.000000 EX1402L3 56146 -0.00783333 -3.05566667 0.02 04/14/2014,20:45:12 1397508312.000000 EX1402L3 56147 -0.01433333 -3.03450000 0.02 04/14/2014,20:45:18 1397508318.000000 EX1402L3 56148 -0.03333333 -3.00866667 0.02 04/14/2014,20:45:24 1397508324.000000 EX1402L3 56149 -0.01516667 -2.99100000 0.02 04/14/2014,20:45:30 1397508330.000000 EX1402L3 56150 -0.01616667 -2.99233333 0.02 04/14/2014,20:45:30 1397508330.000000 EX1402L3 56151 -0.01133333 -2.96666667 0.02 04/14/2014,20:45:36 1397508336.000000 EX1402L3 56152 -0.00150000 -2.96850000 0.02 04/14/2014,20:45:36 1397508336.000000 EX1402L3 56153 -0.04550000 -2.93883333 0.02 04/14/2014,20:45:42 1397508342.000000 EX1402L3 56154 -0.03333333 -2.93966667 0.02 04/14/2014,20:45:42 1397508342.000000 EX1402L3 56155 -0.03800000 -2.92566667 0.02 04/14/2014,20:45:48 1397508348.000000 EX1402L3 56156 -0.04166667 -2.92383333 0.02 04/14/2014,20:45:48 1397508348.000000 EX1402L3 56157 -1.66233333 -2.91333333 0.02 04/14/2014,20:45:54 1397508354.000000 EX1402L3 56158 -0.01316667 -2.88716667 0.02 04/14/2014,20:46:00 1397508360.000000 EX1402L3 56159 -0.00050000 -2.88866667 0.02 04/14/2014,20:46:00 1397508360.000000 EX1402L3 56160 -0.05883333 -2.86250000 0.02 04/14/2014,20:46:06 1397508366.000000 EX1402L3 56161 -0.05033333 -2.86300000 0.02 04/14/2014,20:46:06 1397508366.000000 EX1402L3 56162 -0.02316667 -2.85183333 0.02 04/14/2014,20:46:12 1397508372.000000 EX1402L3 56163 -0.03516667 -2.84683333 0.02 04/14/2014,20:46:12 1397508372.000000 EX1402L3 56164 -1.64733333 -2.85316667 0.02 04/14/2014,20:46:18 1397508378.000000 EX1402L3 56165 -1.66016667 -2.84766667 0.02 04/14/2014,20:46:18 1397508378.000000 EX1402L3 56166 -0.02183333 -2.83983333 0.02 04/14/2014,20:46:30 1397508390.000000 EX1402L3 56167 -0.00716667 -2.84233333 0.02 04/14/2014,20:46:30 1397508390.000000 EX1402L3 56168 -0.06266667 -2.82633333 0.02 04/14/2014,20:46:36 1397508396.000000 EX1402L3 56169 -0.03316667 -2.82283333 0.02 04/14/2014,20:46:42 1397508402.000000 EX1402L3 56170 -0.04533333 -2.82000000 0.02 04/14/2014,20:46:42 1397508402.000000 EX1402L3 56171 -1.65366667 -2.82416667 0.02 04/14/2014,20:46:48 1397508408.000000 EX1402L3 56172 -0.00150000 -2.81900000 0.02 04/14/2014,20:46:48 1397508408.000000 EX1402L3 56173 -1.66250000 -2.81833333 0.02 04/14/2014,20:46:54 1397508414.000000 EX1402L3 56174 -0.00816667 -2.81083333 0.02 04/14/2014,20:47:00 1397508420.000000 EX1402L3 56175 -1.66450000 -2.80316667 0.02 04/14/2014,20:47:06 1397508426.000000 EX1402L3 56176 -0.00316667 -2.80183333 0.02 04/14/2014,20:47:06 1397508426.000000 EX1402L3 56177 -1.66550000 -2.79666667 0.02 04/14/2014,20:47:12 1397508432.000000 EX1402L3 56178 -0.00333333 -2.79100000 0.02 04/14/2014,20:48:12 1397508492.000000 EX1402L3 56179 -0.01983333 -2.78633333 0.02 04/14/2014,20:48:18 1397508498.000000 EX1402L3 56180 -0.01083333 -2.78866667 0.02 04/14/2014,20:48:18 1397508498.000000 EX1402L3 56181 -0.04366667 -2.79666667 0.02 04/14/2014,20:48:24 1397508504.000000 EX1402L3 56182 -0.01666667 -2.80866667 0.02 04/14/2014,20:48:30 1397508510.000000 EX1402L3 56183 -1.65566667 -2.80083333 0.02 04/14/2014,20:48:36 1397508516.000000 EX1402L3 56184 -0.00866667 -2.78916667 0.02 04/14/2014,20:48:42 1397508522.000000 EX1402L3 56185 -1.66433333 -2.79433333 0.02 04/14/2014,20:48:42 1397508522.000000 EX1402L3 56186 -0.05683333 -2.79716667 0.02 04/14/2014,20:48:54 1397508534.000000 EX1402L3 56187 -0.01366667 -2.79550000 0.02 04/14/2014,20:49:00 1397508540.000000 EX1402L3 56188 -0.00033333 -2.80866667 0.02 04/14/2014,20:49:06 1397508546.000000 EX1402L3 56189 -0.00266667 -2.80916667 0.02 04/14/2014,20:49:06 1397508546.000000 EX1402L3 56190 -0.01633333 -2.81533333 0.02 04/14/2014,20:49:12 1397508552.000000 EX1402L3 56191 -0.01316667 -2.81916667 0.02 04/14/2014,20:49:12 1397508552.000000 EX1402L3 56192 -1.64333333 -2.80750000 0.02 04/14/2014,20:49:30 1397508570.000000 EX1402L3 56193 -1.66383333 -2.81150000 0.02 04/14/2014,20:49:36 1397508576.000000 EX1402L3 56194 -0.00550000 -2.80000000 0.02 04/14/2014,20:49:42 1397508582.000000 EX1402L3 56195 -0.04300000 -2.78233333 0.02 04/14/2014,20:49:48 1397508588.000000 EX1402L3 56196 -1.65483333 -2.80433333 0.02 04/14/2014,20:50:00 1397508600.000000 EX1402L3 56197 -1.66516667 -2.79133333 0.02 04/14/2014,20:50:06 1397508606.000000 EX1402L3 56198 -0.02516667 -2.77783333 0.02 04/14/2014,20:50:12 1397508612.000000 EX1402L3 56199 -0.01233333 -2.78133333 0.02 04/14/2014,20:50:12 1397508612.000000 EX1402L3 56200 -0.05333333 -2.77833333 0.02 04/14/2014,20:50:18 1397508618.000000 EX1402L3 56201 -0.04133333 -2.78150000 0.02 04/14/2014,20:50:18 1397508618.000000 EX1402L3 56202 -0.02866667 -2.79016667 0.02 04/14/2014,20:50:24 1397508624.000000 EX1402L3 56203 -0.03050000 -2.79150000 0.02 04/14/2014,20:50:24 1397508624.000000 EX1402L3 56204 -0.01466667 -2.79466667 0.02 04/14/2014,20:50:30 1397508630.000000 EX1402L3 56205 -0.01566667 -2.79533333 0.02 04/14/2014,20:50:30 1397508630.000000 EX1402L3 56206 -0.01883333 -2.79666667 0.02 04/14/2014,20:50:36 1397508636.000000 EX1402L3 56207 -0.02600000 -2.80883333 0.02 04/14/2014,20:50:42 1397508642.000000 EX1402L3 56208 -0.02783333 -2.81066667 0.02 04/14/2014,20:50:42 1397508642.000000 EX1402L3 56209 -0.00383333 -2.80633333 0.02 04/14/2014,20:50:48 1397508648.000000 EX1402L3 56210 -1.66583333 -2.78950000 0.02 04/14/2014,20:50:54 1397508654.000000 EX1402L3 56211 -0.03016667 -2.80283333 0.02 04/14/2014,20:51:12 1397508672.000000 EX1402L3 56212 -1.66616667 -2.80666667 0.02 04/14/2014,20:51:18 1397508678.000000 EX1402L3 56213 -0.02033333 -2.80416667 0.02 04/14/2014,20:51:36 1397508696.000000 EX1402L3 56214 -0.01766667 -2.79466667 0.02 04/14/2014,20:51:42 1397508702.000000 EX1402L3 56215 -0.01116667 -2.81483333 0.02 04/14/2014,20:51:48 1397508708.000000 EX1402L3 56216 -0.00866667 -2.81650000 0.02 04/14/2014,20:51:48 1397508708.000000 EX1402L3 56217 -0.01516667 -2.82100000 0.02 04/14/2014,20:51:54 1397508714.000000 EX1402L3 56218 -0.01483333 -2.81950000 0.02 04/14/2014,20:51:54 1397508714.000000 EX1402L3 56219 -0.01300000 -2.79966667 0.02 04/14/2014,20:52:00 1397508720.000000 EX1402L3 56220 -0.00650000 -2.77833333 0.02 04/14/2014,20:52:06 1397508726.000000 EX1402L3 56221 -0.00083333 -2.78416667 0.02 04/14/2014,20:52:06 1397508726.000000 EX1402L3 56222 -0.01216667 -2.78516667 0.02 04/14/2014,20:52:12 1397508732.000000 EX1402L3 56223 -0.00600000 -2.78883333 0.02 04/14/2014,20:52:12 1397508732.000000 EX1402L3 56224 -0.02683333 -2.79016667 0.02 04/14/2014,20:52:18 1397508738.000000 EX1402L3 56225 -0.02833333 -2.78550000 0.02 04/14/2014,20:52:24 1397508744.000000 EX1402L3 56226 -0.02066667 -2.77466667 0.02 04/14/2014,20:52:30 1397508750.000000 EX1402L3 56227 -0.02333333 -2.75716667 0.02 04/14/2014,20:52:36 1397508756.000000 EX1402L3 56228 -0.02100000 -2.75516667 0.02 04/14/2014,20:52:36 1397508756.000000 EX1402L3 56229 -0.01683333 -2.75400000 0.02 04/14/2014,20:52:42 1397508762.000000 EX1402L3 56230 -0.01800000 -2.75016667 0.02 04/14/2014,20:52:42 1397508762.000000 EX1402L3 56231 -1.66566667 -2.74933333 0.02 04/14/2014,20:52:48 1397508768.000000 EX1402L3 56232 -0.00000000 -2.74816667 0.02 04/14/2014,20:52:48 1397508768.000000 EX1402L3 56233 -0.00483333 -2.73416667 0.02 04/14/2014,20:52:54 1397508774.000000 EX1402L3 56234 -1.66216667 -2.73266667 0.02 04/14/2014,20:52:54 1397508774.000000 EX1402L3 56235 -0.05033333 -2.70466667 0.02 04/14/2014,20:53:00 1397508780.000000 EX1402L3 56236 -0.04433333 -2.70200000 0.02 04/14/2014,20:53:00 1397508780.000000 EX1402L3 56237 -0.03250000 -2.68866667 0.02 04/14/2014,20:53:06 1397508786.000000 EX1402L3 56238 -0.04150000 -2.68316667 0.02 04/14/2014,20:53:06 1397508786.000000 EX1402L3 56239 -1.66116667 -2.67533333 0.02 04/14/2014,20:53:12 1397508792.000000 EX1402L3 56240 -0.00733333 -2.66966667 0.02 04/14/2014,20:53:12 1397508792.000000 EX1402L3 56241 -1.65166667 -2.65783333 0.02 04/14/2014,20:53:18 1397508798.000000 EX1402L3 56242 -1.65266667 -2.65433333 0.02 04/14/2014,20:53:18 1397508798.000000 EX1402L3 56243 -0.01333333 -2.63433333 0.02 04/14/2014,20:53:24 1397508804.000000 EX1402L3 56244 -0.01616667 -2.62883333 0.02 04/14/2014,20:53:24 1397508804.000000 EX1402L3 56245 -0.00166667 -2.61700000 0.02 04/14/2014,20:53:30 1397508810.000000 EX1402L3 56246 -0.00600000 -2.61383333 0.02 04/14/2014,20:53:30 1397508810.000000 EX1402L3 56247 -0.00216667 -2.61416667 0.02 04/14/2014,20:53:36 1397508816.000000 EX1402L3 56248 -1.66650000 -2.61033333 0.02 04/14/2014,20:53:36 1397508816.000000 EX1402L3 56249 -0.01516667 -2.59900000 0.02 04/14/2014,20:53:42 1397508822.000000 EX1402L3 56250 -0.01183333 -2.59716667 0.02 04/14/2014,20:53:42 1397508822.000000 EX1402L3 56251 -0.02850000 -2.57683333 0.02 04/14/2014,20:53:48 1397508828.000000 EX1402L3 56252 -0.02033333 -2.57850000 0.02 04/14/2014,20:53:48 1397508828.000000 EX1402L3 56253 -0.04466667 -2.55216667 0.02 04/14/2014,20:53:54 1397508834.000000 EX1402L3 56254 -0.03300000 -2.55333333 0.02 04/14/2014,20:53:54 1397508834.000000 EX1402L3 56255 -0.03266667 -2.53416667 0.02 04/14/2014,20:54:00 1397508840.000000 EX1402L3 56256 -0.02850000 -2.53533333 0.02 04/14/2014,20:54:00 1397508840.000000 EX1402L3 56257 -0.03133333 -2.51916667 0.02 04/14/2014,20:54:06 1397508846.000000 EX1402L3 56258 -0.03550000 -2.51433333 0.02 04/14/2014,20:54:06 1397508846.000000 EX1402L3 56259 -0.02800000 -2.50533333 0.02 04/14/2014,20:54:12 1397508852.000000 EX1402L3 56260 -0.03200000 -2.50383333 0.02 04/14/2014,20:54:12 1397508852.000000 EX1402L3 56261 -0.01100000 -2.50116667 0.02 04/14/2014,20:54:18 1397508858.000000 EX1402L3 56262 -0.01333333 -2.49916667 0.02 04/14/2014,20:54:18 1397508858.000000 EX1402L3 56263 -0.02350000 -2.48166667 0.02 04/14/2014,20:54:24 1397508864.000000 EX1402L3 56264 -0.02283333 -2.47950000 0.02 04/14/2014,20:54:24 1397508864.000000 EX1402L3 56265 -0.02516667 -2.46016667 0.02 04/14/2014,20:54:30 1397508870.000000 EX1402L3 56266 -0.02133333 -2.44550000 0.02 04/14/2014,20:54:36 1397508876.000000 EX1402L3 56267 -0.01416667 -2.44416667 0.02 04/14/2014,20:54:36 1397508876.000000 EX1402L3 56268 -0.03516667 -2.43283333 0.02 04/14/2014,20:54:42 1397508882.000000 EX1402L3 56269 -0.02450000 -2.43033333 0.02 04/14/2014,20:54:42 1397508882.000000 EX1402L3 56270 -0.04300000 -2.41800000 0.02 04/14/2014,20:54:48 1397508888.000000 EX1402L3 56271 -0.04500000 -2.41750000 0.02 04/14/2014,20:54:48 1397508888.000000 EX1402L3 56272 -0.01850000 -2.41283333 0.02 04/14/2014,20:54:54 1397508894.000000 EX1402L3 56273 -0.02916667 -2.41450000 0.02 04/14/2014,20:54:54 1397508894.000000 EX1402L3 56274 -0.00416667 -2.42850000 0.02 04/14/2014,20:55:00 1397508900.000000 EX1402L3 56275 -0.01050000 -2.43100000 0.02 04/14/2014,20:55:00 1397508900.000000 EX1402L3 56276 -1.66116667 -2.44400000 0.02 04/14/2014,20:55:06 1397508906.000000 EX1402L3 56277 -1.66616667 -2.44583333 0.02 04/14/2014,20:55:06 1397508906.000000 EX1402L3 56278 -0.00766667 -2.47033333 0.02 04/14/2014,20:55:12 1397508912.000000 EX1402L3 56279 -0.00450000 -2.47000000 0.02 04/14/2014,20:55:12 1397508912.000000 EX1402L3 56280 -0.02316667 -2.49283333 0.02 04/14/2014,20:55:18 1397508918.000000 EX1402L3 56281 -0.01516667 -2.49733333 0.02 04/14/2014,20:55:18 1397508918.000000 EX1402L3 56282 -0.02550000 -2.51683333 0.02 04/14/2014,20:55:24 1397508924.000000 EX1402L3 56283 -0.01433333 -2.52166667 0.02 04/14/2014,20:55:24 1397508924.000000 EX1402L3 56284 -0.04816667 -2.53800000 0.02 04/14/2014,20:55:30 1397508930.000000 EX1402L3 56285 -0.04050000 -2.53983333 0.02 04/14/2014,20:55:30 1397508930.000000 EX1402L3 56286 -0.05016667 -2.56050000 0.02 04/14/2014,20:55:36 1397508936.000000 EX1402L3 56287 -0.02150000 -2.59316667 0.02 04/14/2014,20:55:42 1397508942.000000 EX1402L3 56288 -1.65716667 -2.62216667 0.02 04/14/2014,20:55:48 1397508948.000000 EX1402L3 56289 -1.66166667 -2.62633333 0.02 04/14/2014,20:55:48 1397508948.000000 EX1402L3 56290 -0.00266667 -2.65416667 0.02 04/14/2014,20:55:54 1397508954.000000 EX1402L3 56291 -1.65850000 -2.66116667 0.02 04/14/2014,20:55:54 1397508954.000000 EX1402L3 56292 -0.03183333 -2.68500000 0.02 04/14/2014,20:56:00 1397508960.000000 EX1402L3 56293 -0.02383333 -2.69100000 0.02 04/14/2014,20:56:00 1397508960.000000 EX1402L3 56294 -0.03016667 -2.72016667 0.02 04/14/2014,20:56:06 1397508966.000000 EX1402L3 56295 -0.03400000 -2.72266667 0.02 04/14/2014,20:56:06 1397508966.000000 EX1402L3 56296 -0.02933333 -2.74050000 0.02 04/14/2014,20:56:12 1397508972.000000 EX1402L3 56297 -0.03800000 -2.73983333 0.02 04/14/2014,20:56:12 1397508972.000000 EX1402L3 56298 -0.04400000 -2.74116667 0.02 04/14/2014,20:56:18 1397508978.000000 EX1402L3 56299 -0.02516667 -2.74416667 0.02 04/14/2014,20:56:24 1397508984.000000 EX1402L3 56300 -0.02900000 -2.74250000 0.02 04/14/2014,20:56:24 1397508984.000000 EX1402L3 56301 -0.02633333 -2.76066667 0.02 04/14/2014,20:56:30 1397508990.000000 EX1402L3 56302 -0.03116667 -2.76183333 0.02 04/14/2014,20:56:30 1397508990.000000 EX1402L3 56303 -0.01666667 -2.77950000 0.02 04/14/2014,20:56:36 1397508996.000000 EX1402L3 56304 -0.01950000 -2.78066667 0.02 04/14/2014,20:56:36 1397508996.000000 EX1402L3 56305 -0.02700000 -2.77883333 0.02 04/14/2014,20:56:42 1397509002.000000 EX1402L3 56306 -0.03000000 -2.78016667 0.02 04/14/2014,20:56:42 1397509002.000000 EX1402L3 56307 -0.01450000 -2.76850000 0.02 04/14/2014,20:56:48 1397509008.000000 EX1402L3 56308 -0.02216667 -2.76466667 0.02 04/14/2014,20:56:48 1397509008.000000 EX1402L3 56309 -0.00650000 -2.76350000 0.02 04/14/2014,20:56:54 1397509014.000000 EX1402L3 56310 -0.01433333 -2.76016667 0.02 04/14/2014,20:56:54 1397509014.000000 EX1402L3 56311 -0.00033333 -2.75450000 0.02 04/14/2014,20:57:00 1397509020.000000 EX1402L3 56312 -0.01316667 -2.74916667 0.02 04/14/2014,20:57:00 1397509020.000000 EX1402L3 56313 -1.65150000 -2.71950000 0.02 04/14/2014,20:57:06 1397509026.000000 EX1402L3 56314 -1.65350000 -2.71683333 0.02 04/14/2014,20:57:06 1397509026.000000 EX1402L3 56315 -0.02450000 -2.69283333 0.02 04/14/2014,20:57:12 1397509032.000000 EX1402L3 56316 -0.01166667 -2.69350000 0.02 04/14/2014,20:57:12 1397509032.000000 EX1402L3 56317 -0.05516667 -2.68266667 0.02 04/14/2014,20:57:18 1397509038.000000 EX1402L3 56318 -0.04666667 -2.68483333 0.02 04/14/2014,20:57:18 1397509038.000000 EX1402L3 56319 -0.03400000 -2.68000000 0.02 04/14/2014,20:57:24 1397509044.000000 EX1402L3 56320 -0.04000000 -2.67616667 0.02 04/14/2014,20:57:24 1397509044.000000 EX1402L3 56321 -0.02066667 -2.66283333 0.02 04/14/2014,20:57:30 1397509050.000000 EX1402L3 56322 -0.03200000 -2.65783333 0.02 04/14/2014,20:57:30 1397509050.000000 EX1402L3 56323 -0.00950000 -2.64700000 0.02 04/14/2014,20:57:36 1397509056.000000 EX1402L3 56324 -0.01500000 -2.64683333 0.02 04/14/2014,20:57:36 1397509056.000000 EX1402L3 56325 -0.02133333 -2.65333333 0.02 04/14/2014,20:57:42 1397509062.000000 EX1402L3 56326 -0.02450000 -2.65550000 0.02 04/14/2014,20:57:42 1397509062.000000 EX1402L3 56327 -0.02366667 -2.65633333 0.02 04/14/2014,20:57:48 1397509068.000000 EX1402L3 56328 -0.02516667 -2.63950000 0.02 04/14/2014,20:57:54 1397509074.000000 EX1402L3 56329 -0.02866667 -2.64000000 0.02 04/14/2014,20:57:54 1397509074.000000 EX1402L3 56330 -0.00350000 -2.63383333 0.02 04/14/2014,20:58:06 1397509086.000000 EX1402L3 56331 -0.00100000 -2.63466667 0.02 04/14/2014,20:58:06 1397509086.000000 EX1402L3 56332 -0.01383333 -2.63016667 0.02 04/14/2014,20:58:12 1397509092.000000 EX1402L3 56333 -0.02033333 -2.61550000 0.02 04/14/2014,20:58:18 1397509098.000000 EX1402L3 56334 -0.02433333 -2.61100000 0.02 04/14/2014,20:58:18 1397509098.000000 EX1402L3 56335 -0.00150000 -2.60983333 0.02 04/14/2014,20:58:24 1397509104.000000 EX1402L3 56336 -0.00533333 -2.60800000 0.02 04/14/2014,20:58:24 1397509104.000000 EX1402L3 56337 -0.00200000 -2.60850000 0.02 04/14/2014,20:58:30 1397509110.000000 EX1402L3 56338 -0.02850000 -2.60000000 0.02 04/14/2014,20:58:36 1397509116.000000 EX1402L3 56339 -0.02016667 -2.58000000 0.02 04/14/2014,20:58:42 1397509122.000000 EX1402L3 56340 -0.01650000 -2.56566667 0.02 04/14/2014,20:58:48 1397509128.000000 EX1402L3 56341 -0.03200000 -2.55833333 0.02 04/14/2014,20:58:54 1397509134.000000 EX1402L3 56342 -0.02366667 -2.56000000 0.02 04/14/2014,20:58:54 1397509134.000000 EX1402L3 56343 -0.03600000 -2.55683333 0.02 04/14/2014,20:59:00 1397509140.000000 EX1402L3 56344 -0.03466667 -2.55750000 0.02 04/14/2014,20:59:00 1397509140.000000 EX1402L3 56345 -0.02283333 -2.54183333 0.02 04/14/2014,20:59:06 1397509146.000000 EX1402L3 56346 -0.00816667 -2.53816667 0.02 04/14/2014,20:59:12 1397509152.000000 EX1402L3 56347 -0.00916667 -2.54350000 0.02 04/14/2014,20:59:12 1397509152.000000 EX1402L3 56348 -0.01266667 -2.55300000 0.02 04/14/2014,20:59:18 1397509158.000000 EX1402L3 56349 -0.02166667 -2.52883333 0.02 04/14/2014,20:59:24 1397509164.000000 EX1402L3 56350 -0.00583333 -2.52966667 0.02 04/14/2014,20:59:24 1397509164.000000 EX1402L3 56351 -0.03583333 -2.48433333 0.02 04/14/2014,20:59:30 1397509170.000000 EX1402L3 56352 -0.02116667 -2.48650000 0.02 04/14/2014,20:59:30 1397509170.000000 EX1402L3 56353 -0.04600000 -2.46266667 0.02 04/14/2014,20:59:36 1397509176.000000 EX1402L3 56354 -0.04050000 -2.46583333 0.02 04/14/2014,20:59:36 1397509176.000000 EX1402L3 56355 -0.05083333 -2.45833333 0.02 04/14/2014,20:59:42 1397509182.000000 EX1402L3 56356 -0.05516667 -2.45933333 0.02 04/14/2014,20:59:42 1397509182.000000 EX1402L3 56357 -0.01800000 -2.46383333 0.02 04/14/2014,20:59:48 1397509188.000000 EX1402L3 56358 -0.02650000 -2.46016667 0.02 04/14/2014,20:59:48 1397509188.000000 EX1402L3 56359 -1.66166667 -2.45583333 0.02 04/14/2014,20:59:54 1397509194.000000 EX1402L3 56360 -0.00183333 -2.45233333 0.02 04/14/2014,20:59:54 1397509194.000000 EX1402L3 56361 -1.65800000 -2.46166667 0.02 04/14/2014,21:00:00 1397509200.000000 EX1402L3 56362 -0.00050000 -2.48316667 0.02 04/14/2014,21:00:06 1397509206.000000 EX1402L3 56363 -0.02883333 -2.48550000 0.02 04/14/2014,21:00:12 1397509212.000000 EX1402L3 56364 -0.03816667 -2.45983333 0.02 04/14/2014,21:00:18 1397509218.000000 EX1402L3 56365 -0.04700000 -2.45900000 0.02 04/14/2014,21:00:18 1397509218.000000 EX1402L3 56366 -0.00516667 -2.44033333 0.02 04/14/2014,21:00:24 1397509224.000000 EX1402L3 56367 -0.01100000 -2.44283333 0.02 04/14/2014,21:00:24 1397509224.000000 EX1402L3 56368 -0.01483333 -2.43316667 0.02 04/14/2014,21:00:30 1397509230.000000 EX1402L3 56369 -0.01016667 -2.43650000 0.02 04/14/2014,21:00:30 1397509230.000000 EX1402L3 56370 -0.02416667 -2.41800000 0.02 04/14/2014,21:00:36 1397509236.000000 EX1402L3 56371 -0.01816667 -2.41950000 0.02 04/14/2014,21:00:36 1397509236.000000 EX1402L3 56372 -0.03666667 -2.39416667 0.02 04/14/2014,21:00:42 1397509242.000000 EX1402L3 56373 -0.02783333 -2.39683333 0.02 04/14/2014,21:00:42 1397509242.000000 EX1402L3 56374 -0.03650000 -2.38033333 0.02 04/14/2014,21:00:48 1397509248.000000 EX1402L3 56375 -0.04466667 -2.37800000 0.02 04/14/2014,21:00:54 1397509254.000000 EX1402L3 56376 -0.04250000 -2.37316667 0.02 04/14/2014,21:01:00 1397509260.000000 EX1402L3 56377 -0.04916667 -2.38166667 0.02 04/14/2014,21:01:06 1397509266.000000 EX1402L3 56378 -0.03650000 -2.40000000 0.02 04/14/2014,21:01:12 1397509272.000000 EX1402L3 56379 -0.00900000 -2.40416667 0.02 04/14/2014,21:01:18 1397509278.000000 EX1402L3 56380 -1.65816667 -2.37800000 0.02 04/14/2014,21:01:24 1397509284.000000 EX1402L3 56381 -1.66233333 -2.34766667 0.02 04/14/2014,21:01:30 1397509290.000000 EX1402L3 56382 -1.65366667 -2.34583333 0.02 04/14/2014,21:01:30 1397509290.000000 EX1402L3 56383 -0.03866667 -2.34433333 0.02 04/14/2014,21:01:36 1397509296.000000 EX1402L3 56384 -0.02916667 -2.34150000 0.02 04/14/2014,21:01:36 1397509296.000000 EX1402L3 56385 -0.05566667 -2.33983333 0.02 04/14/2014,21:01:42 1397509302.000000 EX1402L3 56386 -0.05450000 -2.33600000 0.02 04/14/2014,21:01:42 1397509302.000000 EX1402L3 56387 -0.04200000 -2.31016667 0.02 04/14/2014,21:01:48 1397509308.000000 EX1402L3 56388 -0.04833333 -2.30450000 0.02 04/14/2014,21:01:48 1397509308.000000 EX1402L3 56389 -0.00833333 -2.28516667 0.02 04/14/2014,21:01:54 1397509314.000000 EX1402L3 56390 -0.01566667 -2.28200000 0.02 04/14/2014,21:01:54 1397509314.000000 EX1402L3 56391 -0.00633333 -2.28700000 0.02 04/14/2014,21:02:00 1397509320.000000 EX1402L3 56392 -0.00783333 -2.28483333 0.02 04/14/2014,21:02:00 1397509320.000000 EX1402L3 56393 -0.01600000 -2.29383333 0.02 04/14/2014,21:02:06 1397509326.000000 EX1402L3 56394 -0.00433333 -2.29666667 0.02 04/14/2014,21:02:06 1397509326.000000 EX1402L3 56395 -0.04633333 -2.27183333 0.02 04/14/2014,21:02:12 1397509332.000000 EX1402L3 56396 -0.03100000 -2.27400000 0.02 04/14/2014,21:02:12 1397509332.000000 EX1402L3 56397 -0.03683333 -2.25233333 0.02 04/14/2014,21:02:18 1397509338.000000 EX1402L3 56398 -0.03250000 -2.25400000 0.02 04/14/2014,21:02:18 1397509338.000000 EX1402L3 56399 -0.02966667 -2.25850000 0.02 04/14/2014,21:02:24 1397509344.000000 EX1402L3 56400 -0.03266667 -2.25783333 0.02 04/14/2014,21:02:30 1397509350.000000 EX1402L3 56401 -0.02433333 -2.25833333 0.02 04/14/2014,21:02:30 1397509350.000000 EX1402L3 56402 -0.04600000 -2.24566667 0.02 04/14/2014,21:02:36 1397509356.000000 EX1402L3 56403 -0.04183333 -2.24133333 0.02 04/14/2014,21:02:36 1397509356.000000 EX1402L3 56404 -0.05716667 -2.23266667 0.02 04/14/2014,21:02:42 1397509362.000000 EX1402L3 56405 -0.04483333 -2.22950000 0.02 04/14/2014,21:02:48 1397509368.000000 EX1402L3 56406 -0.04933333 -2.23316667 0.02 04/14/2014,21:02:48 1397509368.000000 EX1402L3 56407 -0.02033333 -2.24700000 0.02 04/14/2014,21:02:54 1397509374.000000 EX1402L3 56408 -0.03533333 -2.24916667 0.02 04/14/2014,21:02:54 1397509374.000000 EX1402L3 56409 -1.66100000 -2.24233333 0.02 04/14/2014,21:03:00 1397509380.000000 EX1402L3 56410 -0.01050000 -2.24166667 0.02 04/14/2014,21:03:00 1397509380.000000 EX1402L3 56411 -1.65050000 -2.22283333 0.02 04/14/2014,21:03:06 1397509386.000000 EX1402L3 56412 -0.02800000 -2.22116667 0.02 04/14/2014,21:03:18 1397509398.000000 EX1402L3 56413 -0.01833333 -2.22100000 0.02 04/14/2014,21:03:24 1397509404.000000 EX1402L3 56414 -0.02416667 -2.21700000 0.02 04/14/2014,21:03:24 1397509404.000000 EX1402L3 56415 -0.00066667 -2.20216667 0.02 04/14/2014,21:03:30 1397509410.000000 EX1402L3 56416 -0.00183333 -2.20183333 0.02 04/14/2014,21:03:30 1397509410.000000 EX1402L3 56417 -0.01233333 -2.17916667 0.02 04/14/2014,21:03:36 1397509416.000000 EX1402L3 56418 -0.00716667 -2.17800000 0.02 04/14/2014,21:03:36 1397509416.000000 EX1402L3 56419 -0.02883333 -2.16333333 0.02 04/14/2014,21:03:42 1397509422.000000 EX1402L3 56420 -0.02783333 -2.16066667 0.02 04/14/2014,21:03:42 1397509422.000000 EX1402L3 56421 -0.02950000 -2.16000000 0.02 04/14/2014,21:03:48 1397509428.000000 EX1402L3 56422 -0.02533333 -2.15783333 0.02 04/14/2014,21:03:54 1397509434.000000 EX1402L3 56423 -0.02983333 -2.15583333 0.02 04/14/2014,21:03:54 1397509434.000000 EX1402L3 56424 -0.01083333 -2.15916667 0.02 04/14/2014,21:04:00 1397509440.000000 EX1402L3 56425 -0.01750000 -2.15716667 0.02 04/14/2014,21:04:00 1397509440.000000 EX1402L3 56426 -1.66550000 -2.15666667 0.02 04/14/2014,21:04:06 1397509446.000000 EX1402L3 56427 -0.00500000 -2.15583333 0.02 04/14/2014,21:04:06 1397509446.000000 EX1402L3 56428 -0.01116667 -2.15300000 0.02 04/14/2014,21:04:12 1397509452.000000 EX1402L3 56429 -0.02750000 -2.13850000 0.02 04/14/2014,21:04:18 1397509458.000000 EX1402L3 56430 -0.02116667 -2.13666667 0.02 04/14/2014,21:04:18 1397509458.000000 EX1402L3 56431 -0.03083333 -2.11883333 0.02 04/14/2014,21:04:24 1397509464.000000 EX1402L3 56432 -0.00950000 -2.09500000 0.02 04/14/2014,21:04:30 1397509470.000000 EX1402L3 56433 -0.01950000 -2.08850000 0.02 04/14/2014,21:04:30 1397509470.000000 EX1402L3 56434 -0.00200000 -2.06100000 0.02 04/14/2014,21:04:36 1397509476.000000 EX1402L3 56435 -0.00750000 -2.05616667 0.02 04/14/2014,21:04:36 1397509476.000000 EX1402L3 56436 -0.01283333 -2.02916667 0.02 04/14/2014,21:04:42 1397509482.000000 EX1402L3 56437 -0.01366667 -2.02566667 0.02 04/14/2014,21:04:42 1397509482.000000 EX1402L3 56438 -0.01283333 -2.66083333 0.02 04/14/2014,21:04:48 1397509488.000000 EX1402L3 56439 -0.01816667 -2.65600000 0.02 04/14/2014,21:04:48 1397509488.000000 EX1402L3 56440 -0.00416667 -2.62383333 0.02 04/14/2014,21:04:54 1397509494.000000 EX1402L3 56441 -0.01116667 -2.61900000 0.02 04/14/2014,21:04:54 1397509494.000000 EX1402L3 56442 -0.00500000 -2.59200000 0.02 04/14/2014,21:05:00 1397509500.000000 EX1402L3 56443 -0.00733333 -2.58700000 0.02 04/14/2014,21:05:00 1397509500.000000 EX1402L3 56444 -0.01050000 -2.55016667 0.02 04/14/2014,21:05:06 1397509506.000000 EX1402L3 56445 -0.00366667 -2.51150000 0.02 04/14/2014,21:05:12 1397509512.000000 EX1402L3 56446 -1.66450000 -2.47150000 0.02 04/14/2014,21:05:18 1397509518.000000 EX1402L3 56447 -1.65833333 -2.46850000 0.02 04/14/2014,21:05:18 1397509518.000000 EX1402L3 56448 -0.02216667 -2.42516667 0.02 04/14/2014,21:05:24 1397509524.000000 EX1402L3 56449 -0.01300000 -2.41750000 0.02 04/14/2014,21:05:24 1397509524.000000 EX1402L3 56450 -0.03983333 -2.39133333 0.02 04/14/2014,21:05:30 1397509530.000000 EX1402L3 56451 -0.04183333 -2.38250000 0.02 04/14/2014,21:05:30 1397509530.000000 EX1402L3 56452 -0.02533333 -2.36200000 0.02 04/14/2014,21:05:36 1397509536.000000 EX1402L3 56453 -0.02850000 -2.35716667 0.02 04/14/2014,21:05:36 1397509536.000000 EX1402L3 56454 -0.02333333 -2.33133333 0.02 04/14/2014,21:05:42 1397509542.000000 EX1402L3 56455 -0.02100000 -2.33000000 0.02 04/14/2014,21:05:42 1397509542.000000 EX1402L3 56456 -0.01583333 -2.31600000 0.02 04/14/2014,21:05:48 1397509548.000000 EX1402L3 56457 -0.01933333 -2.31333333 0.02 04/14/2014,21:05:48 1397509548.000000 EX1402L3 56458 -0.01283333 -2.31083333 0.02 04/14/2014,21:05:54 1397509554.000000 EX1402L3 56459 -0.01850000 -2.30900000 0.02 04/14/2014,21:05:54 1397509554.000000 EX1402L3 56460 -1.65933333 -2.32150000 0.02 04/14/2014,21:06:00 1397509560.000000 EX1402L3 56461 -1.66633333 -2.31900000 0.02 04/14/2014,21:06:00 1397509560.000000 EX1402L3 56462 -0.00416667 -2.31333333 0.02 04/14/2014,21:06:24 1397509584.000000 EX1402L3 56463 -0.01350000 -2.30100000 0.02 04/14/2014,21:06:30 1397509590.000000 EX1402L3 56464 -0.01083333 -2.30283333 0.02 04/14/2014,21:06:30 1397509590.000000 EX1402L3 56465 -0.02100000 -2.31366667 0.02 04/14/2014,21:06:36 1397509596.000000 EX1402L3 56466 -0.01733333 -2.31983333 0.02 04/14/2014,21:06:36 1397509596.000000 EX1402L3 56467 -0.01416667 -2.33000000 0.02 04/14/2014,21:06:42 1397509602.000000 EX1402L3 56468 -0.02750000 -2.32300000 0.02 04/14/2014,21:06:48 1397509608.000000 EX1402L3 56469 -0.02400000 -2.32500000 0.02 04/14/2014,21:06:48 1397509608.000000 EX1402L3 56470 -0.02116667 -2.30833333 0.02 04/14/2014,21:06:54 1397509614.000000 EX1402L3 56471 -0.01933333 -2.31000000 0.02 04/14/2014,21:06:54 1397509614.000000 EX1402L3 56472 -0.01350000 -2.29666667 0.02 04/14/2014,21:07:00 1397509620.000000 EX1402L3 56473 -0.01216667 -2.30000000 0.02 04/14/2014,21:07:00 1397509620.000000 EX1402L3 56474 -0.00866667 -2.29800000 0.02 04/14/2014,21:07:06 1397509626.000000 EX1402L3 56475 -0.00416667 -2.29900000 0.02 04/14/2014,21:07:06 1397509626.000000 EX1402L3 56476 -0.02400000 -2.29783333 0.02 04/14/2014,21:07:12 1397509632.000000 EX1402L3 56477 -0.01966667 -2.29650000 0.02 04/14/2014,21:07:12 1397509632.000000 EX1402L3 56478 -0.02550000 -2.30500000 0.02 04/14/2014,21:07:18 1397509638.000000 EX1402L3 56479 -0.02716667 -2.30483333 0.02 04/14/2014,21:07:18 1397509638.000000 EX1402L3 56480 -0.00983333 -2.32866667 0.02 04/14/2014,21:07:24 1397509644.000000 EX1402L3 56481 -0.02066667 -2.32733333 0.02 04/14/2014,21:07:24 1397509644.000000 EX1402L3 56482 -1.66216667 -2.33100000 0.02 04/14/2014,21:07:30 1397509650.000000 EX1402L3 56483 -0.00566667 -2.32866667 0.02 04/14/2014,21:07:30 1397509650.000000 EX1402L3 56484 -1.66550000 -2.31216667 0.02 04/14/2014,21:07:36 1397509656.000000 EX1402L3 56485 -0.00166667 -2.30850000 0.02 04/14/2014,21:07:36 1397509656.000000 EX1402L3 56486 -0.00566667 -2.29183333 0.02 04/14/2014,21:07:42 1397509662.000000 EX1402L3 56487 -0.00716667 -2.29083333 0.02 04/14/2014,21:07:42 1397509662.000000 EX1402L3 56488 -1.65916667 -2.29300000 0.02 04/14/2014,21:07:54 1397509674.000000 EX1402L3 56489 -1.66150000 -2.29250000 0.02 04/14/2014,21:07:54 1397509674.000000 EX1402L3 56490 -1.66316667 -2.27066667 0.02 04/14/2014,21:08:00 1397509680.000000 EX1402L3 56491 -0.01483333 -2.26033333 0.02 04/14/2014,21:08:06 1397509686.000000 EX1402L3 56492 -0.01050000 -2.26133333 0.02 04/14/2014,21:08:06 1397509686.000000 EX1402L3 56493 -0.01983333 -2.27333333 0.02 04/14/2014,21:08:12 1397509692.000000 EX1402L3 56494 -0.01783333 -2.27666667 0.02 04/14/2014,21:08:12 1397509692.000000 EX1402L3 56495 -0.01400000 -2.28666667 0.02 04/14/2014,21:08:18 1397509698.000000 EX1402L3 56496 -0.01533333 -2.28550000 0.02 04/14/2014,21:08:18 1397509698.000000 EX1402L3 56497 -0.00333333 -2.26966667 0.02 04/14/2014,21:08:24 1397509704.000000 EX1402L3 56498 -0.00416667 -2.26583333 0.02 04/14/2014,21:08:24 1397509704.000000 EX1402L3 56499 -0.00666667 -2.24500000 0.02 04/14/2014,21:08:30 1397509710.000000 EX1402L3 56500 -0.00550000 -2.24466667 0.02 04/14/2014,21:08:30 1397509710.000000 EX1402L3 56501 -0.00466667 -2.23766667 0.02 04/14/2014,21:08:36 1397509716.000000 EX1402L3 56502 -1.65733333 -2.22300000 0.02 04/14/2014,21:08:42 1397509722.000000 EX1402L3 56503 -1.66250000 -2.18933333 0.02 04/14/2014,21:08:48 1397509728.000000 EX1402L3 56504 -1.65816667 -2.18716667 0.02 04/14/2014,21:08:48 1397509728.000000 EX1402L3 56505 -0.01416667 -2.17400000 0.02 04/14/2014,21:08:54 1397509734.000000 EX1402L3 56506 -0.02550000 -2.17216667 0.02 04/14/2014,21:09:00 1397509740.000000 EX1402L3 56507 -0.02166667 -2.17083333 0.02 04/14/2014,21:09:00 1397509740.000000 EX1402L3 56508 -0.03133333 -2.15183333 0.02 04/14/2014,21:09:06 1397509746.000000 EX1402L3 56509 -0.03083333 -2.14783333 0.02 04/14/2014,21:09:06 1397509746.000000 EX1402L3 56510 -0.02000000 -2.12400000 0.02 04/14/2014,21:09:12 1397509752.000000 EX1402L3 56511 -1.66166667 -2.13150000 0.02 04/14/2014,21:09:30 1397509770.000000 EX1402L3 56512 -0.00150000 -2.12916667 0.02 04/14/2014,21:09:30 1397509770.000000 EX1402L3 56513 -1.66283333 -2.11266667 0.02 04/14/2014,21:09:42 1397509782.000000 EX1402L3 56514 -1.66566667 -2.11116667 0.02 04/14/2014,21:09:42 1397509782.000000 EX1402L3 56515 -0.00683333 -2.12600000 0.02 04/14/2014,21:09:54 1397509794.000000 EX1402L3 56516 -0.00216667 -2.12700000 0.02 04/14/2014,21:09:54 1397509794.000000 EX1402L3 56517 -0.01716667 -2.10866667 0.02 04/14/2014,21:10:00 1397509800.000000 EX1402L3 56518 -0.01383333 -2.10716667 0.02 04/14/2014,21:10:00 1397509800.000000 EX1402L3 56519 -0.01566667 -2.09216667 0.02 04/14/2014,21:10:06 1397509806.000000 EX1402L3 56520 -0.01016667 -2.09333333 0.02 04/14/2014,21:10:12 1397509812.000000 EX1402L3 56521 -0.00950000 -2.09616667 0.02 04/14/2014,21:10:12 1397509812.000000 EX1402L3 56522 -0.00266667 -2.09850000 0.02 04/14/2014,21:10:18 1397509818.000000 EX1402L3 56523 -1.66383333 -2.10033333 0.02 04/14/2014,21:10:18 1397509818.000000 EX1402L3 56524 -0.00783333 -2.08700000 0.02 04/14/2014,21:11:00 1397509860.000000 EX1402L3 56525 -1.66583333 -2.09133333 0.02 04/14/2014,21:11:06 1397509866.000000 EX1402L3 56526 -0.00233333 -2.08550000 0.02 04/14/2014,21:11:42 1397509902.000000 EX1402L3 56527 -0.00733333 -2.08166667 0.02 04/14/2014,21:11:42 1397509902.000000 EX1402L3 56528 -0.00116667 -2.09333333 0.02 04/14/2014,21:11:48 1397509908.000000 EX1402L3 56529 -0.00383333 -2.09416667 0.02 04/14/2014,21:11:48 1397509908.000000 EX1402L3 56530 -0.00833333 -2.10000000 0.02 04/14/2014,21:11:54 1397509914.000000 EX1402L3 56531 -0.01000000 -2.10250000 0.02 04/14/2014,21:11:54 1397509914.000000 EX1402L3 56532 -0.00950000 -2.09483333 0.02 04/14/2014,21:12:00 1397509920.000000 EX1402L3 56533 -0.00650000 -2.09833333 0.02 04/14/2014,21:12:00 1397509920.000000 EX1402L3 56534 -0.01333333 -2.07950000 0.02 04/14/2014,21:12:06 1397509926.000000 EX1402L3 56535 -0.00433333 -2.08183333 0.02 04/14/2014,21:12:06 1397509926.000000 EX1402L3 56536 -0.02300000 -2.07683333 0.02 04/14/2014,21:12:12 1397509932.000000 EX1402L3 56537 -0.01766667 -2.07850000 0.02 04/14/2014,21:12:12 1397509932.000000 EX1402L3 56538 -0.02466667 -2.08733333 0.02 04/14/2014,21:12:18 1397509938.000000 EX1402L3 56539 -0.02366667 -2.08883333 0.02 04/14/2014,21:12:18 1397509938.000000 EX1402L3 56540 -0.01533333 -2.09083333 0.02 04/14/2014,21:12:24 1397509944.000000 EX1402L3 56541 -0.00066667 -2.08933333 0.02 04/14/2014,21:12:30 1397509950.000000 EX1402L3 56542 -0.00100000 -2.09066667 0.02 04/14/2014,21:12:36 1397509956.000000 EX1402L3 56543 -0.00850000 -2.09283333 0.02 04/14/2014,21:12:42 1397509962.000000 EX1402L3 56544 -0.00683333 -2.09433333 0.02 04/14/2014,21:12:42 1397509962.000000 EX1402L3 56545 -0.01016667 -2.09200000 0.02 04/14/2014,21:12:48 1397509968.000000 EX1402L3 56546 -0.00416667 -2.09500000 0.02 04/14/2014,21:12:48 1397509968.000000 EX1402L3 56547 -0.01200000 -2.09050000 0.02 04/14/2014,21:12:54 1397509974.000000 EX1402L3 56548 -0.00866667 -2.09233333 0.02 04/14/2014,21:12:54 1397509974.000000 EX1402L3 56549 -0.01133333 -2.08933333 0.02 04/14/2014,21:13:00 1397509980.000000 EX1402L3 56550 -0.00816667 -2.09366667 0.02 04/14/2014,21:13:06 1397509986.000000 EX1402L3 56551 -0.01033333 -2.09266667 0.02 04/14/2014,21:13:06 1397509986.000000 EX1402L3 56552 -0.01766667 -2.09183333 0.02 04/14/2014,21:13:12 1397509992.000000 EX1402L3 56553 -0.01566667 -2.08983333 0.02 04/14/2014,21:13:12 1397509992.000000 EX1402L3 56554 -0.01733333 -2.09983333 0.02 04/14/2014,21:13:24 1397510004.000000 EX1402L3 56555 -0.00750000 -2.11250000 0.02 04/14/2014,21:13:30 1397510010.000000 EX1402L3 56556 -0.00300000 -2.10750000 0.02 04/14/2014,21:13:36 1397510016.000000 EX1402L3 56557 -0.00950000 -2.10400000 0.02 04/14/2014,21:13:36 1397510016.000000 EX1402L3 56558 -0.00350000 -2.09650000 0.02 04/14/2014,21:13:42 1397510022.000000 EX1402L3 56559 -0.01050000 -2.10200000 0.02 04/14/2014,21:13:48 1397510028.000000 EX1402L3 56560 -0.01116667 -2.10016667 0.02 04/14/2014,21:13:48 1397510028.000000 EX1402L3 56561 -0.00966667 -2.11050000 0.02 04/14/2014,21:13:54 1397510034.000000 EX1402L3 56562 -0.01816667 -2.10966667 0.02 04/14/2014,21:13:54 1397510034.000000 EX1402L3 56563 -1.65166667 -2.10250000 0.02 04/14/2014,21:14:00 1397510040.000000 EX1402L3 56564 -0.00516667 -2.09466667 0.02 04/14/2014,21:14:06 1397510046.000000 EX1402L3 56565 -1.66350000 -2.09633333 0.02 04/14/2014,21:14:06 1397510046.000000 EX1402L3 56566 -0.01083333 -2.08900000 0.02 04/14/2014,21:14:12 1397510052.000000 EX1402L3 56567 -0.01100000 -2.07933333 0.02 04/14/2014,21:14:18 1397510058.000000 EX1402L3 56568 -0.01833333 -2.06616667 0.02 04/14/2014,21:14:24 1397510064.000000 EX1402L3 56569 -0.01583333 -2.06800000 0.02 04/14/2014,21:14:24 1397510064.000000 EX1402L3 56570 -0.01400000 -2.06250000 0.02 04/14/2014,21:14:30 1397510070.000000 EX1402L3 56571 -0.01233333 -2.06500000 0.02 04/14/2014,21:14:30 1397510070.000000 EX1402L3 56572 -0.01416667 -2.06250000 0.02 04/14/2014,21:14:36 1397510076.000000 EX1402L3 56573 -0.00483333 -2.05633333 0.02 04/14/2014,21:14:42 1397510082.000000 EX1402L3 56574 -1.66133333 -2.04800000 0.02 04/14/2014,21:14:48 1397510088.000000 EX1402L3 56575 -1.66533333 -2.04266667 0.02 04/14/2014,21:14:54 1397510094.000000 EX1402L3 56576 -0.00583333 -2.04966667 0.02 04/14/2014,21:15:00 1397510100.000000 EX1402L3 56577 -0.00316667 -2.05166667 0.02 04/14/2014,21:15:00 1397510100.000000 EX1402L3 56578 -1.66116667 -2.06066667 0.02 04/14/2014,21:15:36 1397510136.000000 EX1402L3 56579 -1.65700000 -2.06250000 0.02 04/14/2014,21:15:36 1397510136.000000 EX1402L3 56580 -0.00516667 -2.05466667 0.02 04/14/2014,21:15:42 1397510142.000000 EX1402L3 56581 -1.66583333 -2.05383333 0.02 04/14/2014,21:15:42 1397510142.000000 EX1402L3 56582 -0.01800000 -2.06533333 0.02 04/14/2014,21:15:48 1397510148.000000 EX1402L3 56583 -0.00183333 -2.07783333 0.02 04/14/2014,21:15:54 1397510154.000000 EX1402L3 56584 -1.66533333 -2.07383333 0.02 04/14/2014,21:16:00 1397510160.000000 EX1402L3 56585 -0.00150000 -2.07433333 0.02 04/14/2014,21:16:00 1397510160.000000 EX1402L3 56586 -1.66200000 -2.06666667 0.02 04/14/2014,21:18:00 1397510280.000000 EX1402L3 56587 -0.01733333 -2.05050000 0.02 04/14/2014,21:18:06 1397510286.000000 EX1402L3 56588 -0.00583333 -2.05316667 0.02 04/14/2014,21:18:06 1397510286.000000 EX1402L3 56589 -0.02733333 -2.05533333 0.02 04/14/2014,21:18:12 1397510292.000000 EX1402L3 56590 -0.01650000 -2.06883333 0.02 04/14/2014,21:18:18 1397510298.000000 EX1402L3 56591 -0.01850000 -2.06583333 0.02 04/14/2014,21:18:18 1397510298.000000 EX1402L3 56592 -0.01583333 -2.05983333 0.02 04/14/2014,21:18:24 1397510304.000000 EX1402L3 56593 -0.00266667 -2.05300000 0.02 04/14/2014,21:18:30 1397510310.000000 EX1402L3 56594 -0.00533333 -2.05133333 0.02 04/14/2014,21:18:30 1397510310.000000 EX1402L3 56595 -0.00966667 -2.05866667 0.02 04/14/2014,21:18:36 1397510316.000000 EX1402L3 56596 -0.01166667 -2.07533333 0.02 04/14/2014,21:18:42 1397510322.000000 EX1402L3 56597 -0.00983333 -2.07950000 0.02 04/14/2014,21:18:48 1397510328.000000 EX1402L3 56598 -0.01183333 -2.07833333 0.02 04/14/2014,21:18:48 1397510328.000000 EX1402L3 56599 -1.66333333 -2.07333333 0.02 04/14/2014,21:18:54 1397510334.000000 EX1402L3 56600 -0.00116667 -2.07283333 0.02 04/14/2014,21:18:54 1397510334.000000 EX1402L3 56601 -1.66566667 -2.07366667 0.02 04/14/2014,21:19:00 1397510340.000000 EX1402L3 56602 -0.00016667 -2.07616667 0.02 04/14/2014,21:19:00 1397510340.000000 EX1402L3 56603 -1.66633333 -2.08133333 0.02 04/14/2014,21:19:06 1397510346.000000 EX1402L3 56604 -0.02000000 -2.07433333 0.02 04/14/2014,21:19:24 1397510364.000000 EX1402L3 56605 -0.00350000 -2.08433333 0.02 04/14/2014,21:19:30 1397510370.000000 EX1402L3 56606 -1.66333333 -2.08183333 0.02 04/14/2014,21:19:36 1397510376.000000 EX1402L3 56607 -0.00583333 -2.06783333 0.02 04/14/2014,21:19:42 1397510382.000000 EX1402L3 56608 -0.00766667 -2.05833333 0.02 04/14/2014,21:19:48 1397510388.000000 EX1402L3 56609 -0.00333333 -2.06550000 0.02 04/14/2014,21:19:54 1397510394.000000 EX1402L3 56610 -0.01133333 -2.06983333 0.02 04/14/2014,21:20:00 1397510400.000000 EX1402L3 56611 -0.00916667 -2.07033333 0.02 04/14/2014,21:20:00 1397510400.000000 EX1402L3 56612 -0.00050000 -2.06800000 0.02 04/14/2014,21:20:06 1397510406.000000 EX1402L3 56613 -0.00516667 -2.07016667 0.02 04/14/2014,21:20:06 1397510406.000000 EX1402L3 56614 -1.65483333 -2.07133333 0.02 04/14/2014,21:20:12 1397510412.000000 EX1402L3 56615 -0.00033333 -2.06966667 0.02 04/14/2014,21:20:18 1397510418.000000 EX1402L3 56616 -1.65533333 -2.07416667 0.02 04/14/2014,21:20:18 1397510418.000000 EX1402L3 56617 -0.00350000 -2.07200000 0.02 04/14/2014,21:20:24 1397510424.000000 EX1402L3 56618 -0.01233333 -2.06950000 0.02 04/14/2014,21:20:30 1397510430.000000 EX1402L3 56619 -0.00883333 -2.07366667 0.02 04/14/2014,21:20:30 1397510430.000000 EX1402L3 56620 -0.00783333 -2.08366667 0.02 04/14/2014,21:20:36 1397510436.000000 EX1402L3 56621 -0.00183333 -2.08733333 0.02 04/14/2014,21:20:36 1397510436.000000 EX1402L3 56622 -0.00716667 -2.08950000 0.02 04/14/2014,21:20:42 1397510442.000000 EX1402L3 56623 -0.00566667 -2.09000000 0.02 04/14/2014,21:20:42 1397510442.000000 EX1402L3 56624 -0.00816667 -2.08233333 0.02 04/14/2014,21:20:48 1397510448.000000 EX1402L3 56625 -0.01000000 -2.08083333 0.02 04/14/2014,21:20:48 1397510448.000000 EX1402L3 56626 -0.00133333 -2.06983333 0.02 04/14/2014,21:20:54 1397510454.000000 EX1402L3 56627 -1.66233333 -2.07066667 0.02 04/14/2014,21:21:00 1397510460.000000 EX1402L3 56628 -0.01133333 -2.06266667 0.02 04/14/2014,21:21:18 1397510478.000000 EX1402L3 56629 -1.66250000 -2.07000000 0.02 04/14/2014,21:21:24 1397510484.000000 EX1402L3 56630 -0.00633333 -2.06050000 0.02 04/14/2014,21:21:36 1397510496.000000 EX1402L3 56631 -0.00766667 -2.05816667 0.02 04/14/2014,21:21:36 1397510496.000000 EX1402L3 56632 -0.01250000 -2.06850000 0.02 04/14/2014,21:21:42 1397510502.000000 EX1402L3 56633 -0.01083333 -2.07950000 0.02 04/14/2014,21:21:48 1397510508.000000 EX1402L3 56634 -0.01316667 -2.07766667 0.02 04/14/2014,21:21:48 1397510508.000000 EX1402L3 56635 -0.01433333 -2.07316667 0.02 04/14/2014,21:21:54 1397510514.000000 EX1402L3 56636 -0.01533333 -2.07150000 0.02 04/14/2014,21:21:54 1397510514.000000 EX1402L3 56637 -0.00383333 -2.06550000 0.02 04/14/2014,21:22:00 1397510520.000000 EX1402L3 56638 -0.00466667 -2.06466667 0.02 04/14/2014,21:22:00 1397510520.000000 EX1402L3 56639 -0.00600000 -2.06016667 0.02 04/14/2014,21:22:06 1397510526.000000 EX1402L3 56640 -1.66416667 -2.07916667 0.02 04/14/2014,21:22:36 1397510556.000000 EX1402L3 56641 -0.00350000 -2.08533333 0.02 04/14/2014,21:22:42 1397510562.000000 EX1402L3 56642 -1.66216667 -2.08416667 0.02 04/14/2014,21:22:48 1397510568.000000 EX1402L3 56643 -1.66500000 -2.07800000 0.02 04/14/2014,21:22:54 1397510574.000000 EX1402L3 56644 -0.00550000 -2.08516667 0.02 04/14/2014,21:24:00 1397510640.000000 EX1402L3 56645 -1.66583333 -2.08950000 0.02 04/14/2014,21:24:06 1397510646.000000 EX1402L3 56646 -0.00383333 -2.08833333 0.02 04/14/2014,21:24:06 1397510646.000000 EX1402L3 56647 -1.65783333 -2.07866667 0.02 04/14/2014,21:24:12 1397510652.000000 EX1402L3 56648 -0.01233333 -2.06466667 0.02 04/14/2014,21:24:24 1397510664.000000 EX1402L3 56649 -0.00083333 -2.06766667 0.02 04/14/2014,21:24:30 1397510670.000000 EX1402L3 56650 -1.66450000 -2.06783333 0.02 04/14/2014,21:24:36 1397510676.000000 EX1402L3 56651 -1.66600000 -2.06483333 0.02 04/14/2014,21:24:36 1397510676.000000 EX1402L3 56652 -0.00766667 -2.07766667 0.02 04/14/2014,21:25:18 1397510718.000000 EX1402L3 56653 -1.66616667 -2.09166667 0.02 04/14/2014,21:25:24 1397510724.000000 EX1402L3 56654 -0.00383333 -2.09033333 0.02 04/14/2014,21:25:24 1397510724.000000 EX1402L3 56655 -1.66600000 -2.10733333 0.02 04/14/2014,21:25:30 1397510730.000000 EX1402L3 56656 -0.00183333 -2.10816667 0.02 04/14/2014,21:25:30 1397510730.000000 EX1402L3 56657 -1.65883333 -2.11316667 0.02 04/14/2014,21:25:36 1397510736.000000 EX1402L3 56658 -1.66100000 -2.11133333 0.02 04/14/2014,21:25:36 1397510736.000000 EX1402L3 56659 -0.00016667 -2.10616667 0.02 04/14/2014,21:25:42 1397510742.000000 EX1402L3 56660 -0.00350000 -2.10183333 0.02 04/14/2014,21:25:42 1397510742.000000 EX1402L3 56661 -0.00583333 -2.09933333 0.02 04/14/2014,21:25:48 1397510748.000000 EX1402L3 56662 -1.66433333 -2.10416667 0.02 04/14/2014,21:25:54 1397510754.000000 EX1402L3 56663 -0.00150000 -2.10583333 0.02 04/14/2014,21:25:54 1397510754.000000 EX1402L3 56664 -1.66450000 -2.10616667 0.02 04/14/2014,21:26:00 1397510760.000000 EX1402L3 56665 -0.01033333 -2.09516667 0.02 04/14/2014,21:26:06 1397510766.000000 EX1402L3 56666 -0.00133333 -2.08900000 0.02 04/14/2014,21:26:12 1397510772.000000 EX1402L3 56667 -1.66350000 -2.10316667 0.02 04/14/2014,21:26:18 1397510778.000000 EX1402L3 56668 -1.66633333 -2.10516667 0.02 04/14/2014,21:26:18 1397510778.000000 EX1402L3 56669 -1.66133333 -2.10600000 0.02 04/14/2014,21:26:24 1397510784.000000 EX1402L3 56670 -1.66450000 -2.10450000 0.02 04/14/2014,21:26:24 1397510784.000000 EX1402L3 56671 -1.65983333 -2.09016667 0.02 04/14/2014,21:26:30 1397510790.000000 EX1402L3 56672 -1.66566667 -2.08200000 0.02 04/14/2014,21:26:36 1397510796.000000 EX1402L3 56673 -0.00616667 -2.08083333 0.02 04/14/2014,21:26:48 1397510808.000000 EX1402L3 56674 -0.00116667 -2.08166667 0.02 04/14/2014,21:26:48 1397510808.000000 EX1402L3 56675 -0.00750000 -2.06450000 0.02 04/14/2014,21:26:54 1397510814.000000 EX1402L3 56676 -0.00433333 -2.06283333 0.02 04/14/2014,21:26:54 1397510814.000000 EX1402L3 56677 -0.01300000 -2.04983333 0.02 04/14/2014,21:27:00 1397510820.000000 EX1402L3 56678 -0.01533333 -2.04816667 0.02 04/14/2014,21:27:00 1397510820.000000 EX1402L3 56679 -0.00466667 -2.05066667 0.02 04/14/2014,21:27:06 1397510826.000000 EX1402L3 56680 -0.00733333 -2.04983333 0.02 04/14/2014,21:27:06 1397510826.000000 EX1402L3 56681 -0.00466667 -2.05483333 0.02 04/14/2014,21:27:12 1397510832.000000 EX1402L3 56682 -0.00750000 -2.05233333 0.02 04/14/2014,21:27:12 1397510832.000000 EX1402L3 56683 -0.00366667 -2.05783333 0.02 04/14/2014,21:27:18 1397510838.000000 EX1402L3 56684 -0.01000000 -2.05416667 0.02 04/14/2014,21:27:18 1397510838.000000 EX1402L3 56685 -1.66600000 -2.06283333 0.02 04/14/2014,21:27:24 1397510844.000000 EX1402L3 56686 -0.01966667 -2.06200000 0.02 04/14/2014,21:27:42 1397510862.000000 EX1402L3 56687 -0.00216667 -2.06466667 0.02 04/14/2014,21:27:48 1397510868.000000 EX1402L3 56688 -0.00866667 -2.07250000 0.02 04/14/2014,21:27:54 1397510874.000000 EX1402L3 56689 -0.01516667 -2.07333333 0.02 04/14/2014,21:28:00 1397510880.000000 EX1402L3 56690 -0.01716667 -2.07100000 0.02 04/14/2014,21:28:00 1397510880.000000 EX1402L3 56691 -0.01616667 -2.06900000 0.02 04/14/2014,21:28:06 1397510886.000000 EX1402L3 56692 -0.00516667 -2.07833333 0.02 04/14/2014,21:28:12 1397510892.000000 EX1402L3 56693 -0.00833333 -2.08483333 0.02 04/14/2014,21:28:18 1397510898.000000 EX1402L3 56694 -1.65383333 -2.08666667 0.02 04/14/2014,21:29:42 1397510982.000000 EX1402L3 56695 -1.65133333 -2.08850000 0.02 04/14/2014,21:29:42 1397510982.000000 EX1402L3 56696 -0.00066667 -2.07650000 0.02 04/14/2014,21:30:54 1397511054.000000 EX1402L3 56697 -1.66633333 -2.07783333 0.02 04/14/2014,21:30:54 1397511054.000000 EX1402L3 56698 -0.00066667 -2.06833333 0.02 04/14/2014,21:31:00 1397511060.000000 EX1402L3 56699 -1.66466667 -2.07433333 0.02 04/14/2014,21:31:36 1397511096.000000 EX1402L3 56700 -0.00116667 -2.07650000 0.02 04/14/2014,21:31:36 1397511096.000000 EX1402L3 56701 -1.65950000 -2.07466667 0.02 04/14/2014,21:31:42 1397511102.000000 EX1402L3 56702 -1.65450000 -2.07766667 0.02 04/14/2014,21:31:42 1397511102.000000 EX1402L3 56703 -0.02000000 -2.06816667 0.02 04/14/2014,21:31:48 1397511108.000000 EX1402L3 56704 -0.02800000 -2.05116667 0.02 04/14/2014,21:31:54 1397511114.000000 EX1402L3 56705 -0.02983333 -2.04650000 0.02 04/14/2014,21:31:54 1397511114.000000 EX1402L3 56706 -0.01333333 -2.04416667 0.02 04/14/2014,21:32:00 1397511120.000000 EX1402L3 56707 -0.02116667 -2.04383333 0.02 04/14/2014,21:32:00 1397511120.000000 EX1402L3 56708 -1.66100000 -2.05466667 0.02 04/14/2014,21:32:06 1397511126.000000 EX1402L3 56709 -0.00000000 -2.05550000 0.02 04/14/2014,21:32:06 1397511126.000000 EX1402L3 56710 -1.65800000 -2.06283333 0.02 04/14/2014,21:32:12 1397511132.000000 EX1402L3 56711 -0.01533333 -2.07483333 0.02 04/14/2014,21:32:30 1397511150.000000 EX1402L3 56712 -1.66400000 -2.08766667 0.02 04/14/2014,21:32:36 1397511156.000000 EX1402L3 56713 -0.00816667 -2.07250000 0.02 04/14/2014,21:32:54 1397511174.000000 EX1402L3 56714 -0.00300000 -2.07516667 0.02 04/14/2014,21:32:54 1397511174.000000 EX1402L3 56715 -1.66033333 -2.10433333 0.02 04/14/2014,21:33:24 1397511204.000000 EX1402L3 56716 -1.66300000 -2.10566667 0.02 04/14/2014,21:33:24 1397511204.000000 EX1402L3 56717 -1.65900000 -2.09400000 0.02 04/14/2014,21:33:30 1397511210.000000 EX1402L3 56718 -1.65683333 -2.09366667 0.02 04/14/2014,21:33:30 1397511210.000000 EX1402L3 56719 -0.01066667 -2.07433333 0.02 04/14/2014,21:33:36 1397511216.000000 EX1402L3 56720 -0.00366667 -2.07333333 0.02 04/14/2014,21:33:36 1397511216.000000 EX1402L3 56721 -0.02233333 -2.06400000 0.02 04/14/2014,21:33:42 1397511222.000000 EX1402L3 56722 -0.01466667 -2.06550000 0.02 04/14/2014,21:33:42 1397511222.000000 EX1402L3 56723 -0.02566667 -2.06650000 0.02 04/14/2014,21:33:48 1397511228.000000 EX1402L3 56724 -0.02650000 -2.06150000 0.02 04/14/2014,21:33:54 1397511234.000000 EX1402L3 56725 -0.02316667 -2.05133333 0.02 04/14/2014,21:34:00 1397511240.000000 EX1402L3 56726 -0.02933333 -2.04800000 0.02 04/14/2014,21:34:00 1397511240.000000 EX1402L3 56727 -0.00533333 -2.05166667 0.02 04/14/2014,21:34:06 1397511246.000000 EX1402L3 56728 -0.00383333 -2.06966667 0.02 04/14/2014,21:34:12 1397511252.000000 EX1402L3 56729 -0.00966667 -2.08516667 0.02 04/14/2014,21:34:18 1397511258.000000 EX1402L3 56730 -0.01100000 -2.08050000 0.02 04/14/2014,21:34:18 1397511258.000000 EX1402L3 56731 -0.01683333 -2.08866667 0.02 04/14/2014,21:34:24 1397511264.000000 EX1402L3 56732 -1.66616667 -2.09666667 0.02 04/14/2014,21:34:30 1397511270.000000 EX1402L3 56733 -0.00783333 -2.09500000 0.02 04/14/2014,21:34:30 1397511270.000000 EX1402L3 56734 -1.66166667 -2.08050000 0.02 04/14/2014,21:34:42 1397511282.000000 EX1402L3 56735 -1.66533333 -2.07783333 0.02 04/14/2014,21:34:42 1397511282.000000 EX1402L3 56736 -0.00283333 -2.07183333 0.02 04/14/2014,21:34:48 1397511288.000000 EX1402L3 56737 -0.00433333 -2.07600000 0.02 04/14/2014,21:34:54 1397511294.000000 EX1402L3 56738 -0.00750000 -2.07483333 0.02 04/14/2014,21:35:00 1397511300.000000 EX1402L3 56739 -0.01433333 -2.06483333 0.02 04/14/2014,21:35:06 1397511306.000000 EX1402L3 56740 -0.01716667 -2.06550000 0.02 04/14/2014,21:35:12 1397511312.000000 EX1402L3 56741 -0.00666667 -2.07316667 0.02 04/14/2014,21:35:18 1397511318.000000 EX1402L3 56742 -0.00800000 -2.07433333 0.02 04/14/2014,21:35:18 1397511318.000000 EX1402L3 56743 -0.00050000 -2.07500000 0.02 04/14/2014,21:35:24 1397511324.000000 EX1402L3 56744 -0.00383333 -2.07150000 0.02 04/14/2014,21:35:24 1397511324.000000 EX1402L3 56745 -0.00250000 -2.05800000 0.02 04/14/2014,21:35:30 1397511330.000000 EX1402L3 56746 -0.00733333 -2.05316667 0.02 04/14/2014,21:35:30 1397511330.000000 EX1402L3 56747 -0.00533333 -2.04500000 0.02 04/14/2014,21:35:36 1397511336.000000 EX1402L3 56748 -0.00800000 -2.04466667 0.02 04/14/2014,21:35:36 1397511336.000000 EX1402L3 56749 -1.66100000 -2.04866667 0.02 04/14/2014,21:35:42 1397511342.000000 EX1402L3 56750 -1.66466667 -2.05166667 0.02 04/14/2014,21:35:42 1397511342.000000 EX1402L3 56751 -0.00550000 -2.06633333 0.02 04/14/2014,21:36:00 1397511360.000000 EX1402L3 56752 -0.00283333 -2.07133333 0.02 04/14/2014,21:36:06 1397511366.000000 EX1402L3 56753 -1.66466667 -2.06566667 0.02 04/14/2014,21:36:24 1397511384.000000 EX1402L3 56754 -0.00416667 -2.06183333 0.02 04/14/2014,21:36:30 1397511390.000000 EX1402L3 56755 -0.00000000 -2.06366667 0.02 04/14/2014,21:36:30 1397511390.000000 EX1402L3 56756 -0.01000000 -2.06633333 0.02 04/14/2014,21:36:36 1397511396.000000 EX1402L3 56757 -0.00516667 -2.06700000 0.02 04/14/2014,21:36:36 1397511396.000000 EX1402L3 56758 -0.01700000 -2.06566667 0.02 04/14/2014,21:36:42 1397511402.000000 EX1402L3 56759 -0.01200000 -2.06316667 0.02 04/14/2014,21:36:48 1397511408.000000 EX1402L3 56760 -0.00650000 -2.06416667 0.02 04/14/2014,21:36:48 1397511408.000000 EX1402L3 56761 -0.01600000 -2.07100000 0.02 04/14/2014,21:36:54 1397511414.000000 EX1402L3 56762 -0.00533333 -2.08100000 0.02 04/14/2014,21:37:00 1397511420.000000 EX1402L3 56763 -0.01183333 -2.08233333 0.02 04/14/2014,21:37:00 1397511420.000000 EX1402L3 56764 -1.65966667 -2.07983333 0.02 04/14/2014,21:37:06 1397511426.000000 EX1402L3 56765 -0.01883333 -2.07700000 0.02 04/14/2014,21:37:30 1397511450.000000 EX1402L3 56766 -1.66416667 -2.07466667 0.02 04/14/2014,21:37:36 1397511456.000000 EX1402L3 56767 -0.00183333 -2.07533333 0.02 04/14/2014,21:37:36 1397511456.000000 EX1402L3 56768 -1.66400000 -2.07716667 0.02 04/14/2014,21:37:42 1397511462.000000 EX1402L3 56769 -0.01933333 -2.09750000 0.02 04/14/2014,21:38:12 1397511492.000000 EX1402L3 56770 -1.65450000 -2.09950000 0.02 04/14/2014,21:38:18 1397511498.000000 EX1402L3 56771 -0.00633333 -2.09700000 0.02 04/14/2014,21:39:06 1397511546.000000 EX1402L3 56772 -1.66500000 -2.10266667 0.02 04/14/2014,21:39:12 1397511552.000000 EX1402L3 56773 -0.00050000 -2.10116667 0.02 04/14/2014,21:39:12 1397511552.000000 EX1402L3 56774 -0.00366667 -2.10550000 0.02 04/14/2014,21:39:18 1397511558.000000 EX1402L3 56775 -0.00116667 -2.09583333 0.02 04/14/2014,21:39:24 1397511564.000000 EX1402L3 56776 -0.00216667 -2.08383333 0.02 04/14/2014,21:39:30 1397511570.000000 EX1402L3 56777 -1.66633333 -2.08766667 0.02 04/14/2014,21:39:30 1397511570.000000 EX1402L3 56778 -0.01416667 -2.09233333 0.02 04/14/2014,21:39:42 1397511582.000000 EX1402L3 56779 -0.01783333 -2.09583333 0.02 04/14/2014,21:39:48 1397511588.000000 EX1402L3 56780 -0.00816667 -2.08800000 0.02 04/14/2014,21:39:54 1397511594.000000 EX1402L3 56781 -0.01483333 -2.08500000 0.02 04/14/2014,21:39:54 1397511594.000000 EX1402L3 56782 -1.66116667 -2.07883333 0.02 04/14/2014,21:40:00 1397511600.000000 EX1402L3 56783 -0.02316667 -2.07800000 0.02 04/14/2014,21:40:18 1397511618.000000 EX1402L3 56784 -0.02233333 -2.07566667 0.02 04/14/2014,21:40:24 1397511624.000000 EX1402L3 56785 -0.01883333 -2.07600000 0.02 04/14/2014,21:40:24 1397511624.000000 EX1402L3 56786 -0.01450000 -2.08100000 0.02 04/14/2014,21:40:30 1397511630.000000 EX1402L3 56787 -0.01666667 -2.08066667 0.02 04/14/2014,21:40:30 1397511630.000000 EX1402L3 56788 -1.66400000 -2.08416667 0.02 04/14/2014,21:40:36 1397511636.000000 EX1402L3 56789 -1.65783333 -2.08050000 0.02 04/14/2014,21:40:42 1397511642.000000 EX1402L3 56790 -1.65450000 -2.08333333 0.02 04/14/2014,21:40:42 1397511642.000000 EX1402L3 56791 -0.01133333 -2.08133333 0.02 04/14/2014,21:40:48 1397511648.000000 EX1402L3 56792 -0.00366667 -2.08400000 0.02 04/14/2014,21:40:48 1397511648.000000 EX1402L3 56793 -0.00816667 -2.08783333 0.02 04/14/2014,21:40:54 1397511654.000000 EX1402L3 56794 -0.00616667 -2.08883333 0.02 04/14/2014,21:41:00 1397511660.000000 EX1402L3 56795 -0.00250000 -2.08516667 0.02 04/14/2014,21:41:06 1397511666.000000 EX1402L3 56796 -0.00150000 -2.08483333 0.02 04/14/2014,21:41:06 1397511666.000000 EX1402L3 56797 -0.00200000 -2.08516667 0.02 04/14/2014,21:41:12 1397511672.000000 EX1402L3 56798 -0.00350000 -2.08183333 0.02 04/14/2014,21:41:12 1397511672.000000 EX1402L3 56799 -0.00783333 -2.08883333 0.02 04/14/2014,21:41:18 1397511678.000000 EX1402L3 56800 -0.01066667 -2.08700000 0.02 04/14/2014,21:41:18 1397511678.000000 EX1402L3 56801 -0.00000000 -2.10383333 0.02 04/14/2014,21:41:24 1397511684.000000 EX1402L3 56802 -0.00733333 -2.11033333 0.02 04/14/2014,21:41:30 1397511690.000000 EX1402L3 56803 -0.01083333 -2.10683333 0.02 04/14/2014,21:41:30 1397511690.000000 EX1402L3 56804 -0.00800000 -2.11033333 0.02 04/14/2014,21:41:36 1397511696.000000 EX1402L3 56805 -0.01216667 -2.10583333 0.02 04/14/2014,21:41:36 1397511696.000000 EX1402L3 56806 -1.66583333 -2.11250000 0.02 04/14/2014,21:41:42 1397511702.000000 EX1402L3 56807 -0.00783333 -2.10650000 0.02 04/14/2014,21:41:42 1397511702.000000 EX1402L3 56808 -1.65716667 -2.10333333 0.02 04/14/2014,21:41:54 1397511714.000000 EX1402L3 56809 -1.65850000 -2.09550000 0.02 04/14/2014,21:42:00 1397511720.000000 EX1402L3 56810 -0.01066667 -2.10966667 0.02 04/14/2014,21:42:06 1397511726.000000 EX1402L3 56811 -0.01850000 -2.11983333 0.02 04/14/2014,21:42:12 1397511732.000000 EX1402L3 56812 -0.02083333 -2.11700000 0.02 04/14/2014,21:42:12 1397511732.000000 EX1402L3 56813 -1.66566667 -2.10550000 0.02 04/14/2014,21:42:18 1397511738.000000 EX1402L3 56814 -0.00816667 -2.10233333 0.02 04/14/2014,21:42:18 1397511738.000000 EX1402L3 56815 -1.65266667 -2.08066667 0.02 04/14/2014,21:42:24 1397511744.000000 EX1402L3 56816 -1.66200000 -2.06750000 0.02 04/14/2014,21:42:30 1397511750.000000 EX1402L3 56817 -0.00150000 -2.06083333 0.02 04/14/2014,21:42:36 1397511756.000000 EX1402L3 56818 -1.65983333 -2.06266667 0.02 04/14/2014,21:42:36 1397511756.000000 EX1402L3 56819 -0.00816667 -2.05450000 0.02 04/14/2014,21:42:42 1397511762.000000 EX1402L3 56820 -0.01016667 -2.04933333 0.02 04/14/2014,21:42:48 1397511768.000000 EX1402L3 56821 -0.01866667 -2.05150000 0.02 04/14/2014,21:42:54 1397511774.000000 EX1402L3 56822 -0.01966667 -2.05250000 0.02 04/14/2014,21:42:54 1397511774.000000 EX1402L3 56823 -0.00966667 -2.06200000 0.02 04/14/2014,21:43:00 1397511780.000000 EX1402L3 56824 -0.00166667 -2.07033333 0.02 04/14/2014,21:43:06 1397511786.000000 EX1402L3 56825 -1.65683333 -2.07433333 0.02 04/14/2014,21:43:12 1397511792.000000 EX1402L3 56826 -1.66216667 -2.08150000 0.02 04/14/2014,21:43:18 1397511798.000000 EX1402L3 56827 -0.01066667 -2.08150000 0.02 04/14/2014,21:43:24 1397511804.000000 EX1402L3 56828 -0.00166667 -2.08500000 0.02 04/14/2014,21:43:24 1397511804.000000 EX1402L3 56829 -1.66466667 -2.07066667 0.02 04/14/2014,21:43:36 1397511816.000000 EX1402L3 56830 -0.00033333 -2.07483333 0.02 04/14/2014,21:43:42 1397511822.000000 EX1402L3 56831 -1.65466667 -2.08733333 0.02 04/14/2014,21:43:48 1397511828.000000 EX1402L3 56832 -1.65216667 -2.09083333 0.02 04/14/2014,21:43:54 1397511834.000000 EX1402L3 56833 -1.64150000 -2.08483333 0.02 04/14/2014,21:44:00 1397511840.000000 EX1402L3 56834 -1.64533333 -2.08166667 0.02 04/14/2014,21:44:00 1397511840.000000 EX1402L3 56835 -1.63366667 -2.07550000 0.02 04/14/2014,21:44:06 1397511846.000000 EX1402L3 56836 -1.63616667 -2.07350000 0.02 04/14/2014,21:44:06 1397511846.000000 EX1402L3 56837 -1.63516667 -2.05683333 0.02 04/14/2014,21:44:12 1397511852.000000 EX1402L3 56838 -1.63766667 -2.04216667 0.02 04/14/2014,21:44:18 1397511858.000000 EX1402L3 56839 -1.64316667 -2.02500000 0.02 04/14/2014,21:44:24 1397511864.000000 EX1402L3 56840 -1.66200000 -2.00750000 0.02 04/14/2014,21:44:36 1397511876.000000 EX1402L3 56841 -1.66533333 -2.00250000 0.02 04/14/2014,21:44:36 1397511876.000000 EX1402L3 56842 -0.01000000 -1.99533333 0.02 04/14/2014,21:45:12 1397511912.000000 EX1402L3 56843 -0.00383333 -1.99800000 0.02 04/14/2014,21:45:18 1397511918.000000 EX1402L3 56844 -1.66316667 -2.00766667 0.02 04/14/2014,21:45:24 1397511924.000000 EX1402L3 56845 -1.66616667 -2.00883333 0.02 04/14/2014,21:45:24 1397511924.000000 EX1402L3 56846 -1.63916667 -2.00400000 0.02 04/14/2014,21:45:30 1397511930.000000 EX1402L3 56847 -1.63650000 -2.00816667 0.02 04/14/2014,21:45:30 1397511930.000000 EX1402L3 56848 -1.64116667 -1.98250000 0.02 04/14/2014,21:45:36 1397511936.000000 EX1402L3 56849 -1.62966667 -1.98700000 0.02 04/14/2014,21:45:36 1397511936.000000 EX1402L3 56850 -0.00883333 -1.96783333 0.02 04/14/2014,21:45:42 1397511942.000000 EX1402L3 56851 -1.66600000 -1.97000000 0.02 04/14/2014,21:45:42 1397511942.000000 EX1402L3 56852 -0.00883333 -1.96416667 0.02 04/14/2014,21:45:48 1397511948.000000 EX1402L3 56853 -0.00983333 -1.97366667 0.02 04/14/2014,21:45:54 1397511954.000000 EX1402L3 56854 -0.00733333 -1.97750000 0.02 04/14/2014,21:46:00 1397511960.000000 EX1402L3 56855 -0.00950000 -1.97866667 0.02 04/14/2014,21:46:00 1397511960.000000 EX1402L3 56856 -0.00016667 -1.98183333 0.02 04/14/2014,21:46:06 1397511966.000000 EX1402L3 56857 -0.00100000 -1.98233333 0.02 04/14/2014,21:46:06 1397511966.000000 EX1402L3 56858 -0.00050000 -1.98450000 0.02 04/14/2014,21:46:12 1397511972.000000 EX1402L3 56859 -0.00950000 -1.99166667 0.02 04/14/2014,21:46:18 1397511978.000000 EX1402L3 56860 -0.00483333 -1.99533333 0.02 04/14/2014,21:46:24 1397511984.000000 EX1402L3 56861 -1.66166667 -1.99300000 0.02 04/14/2014,21:46:30 1397511990.000000 EX1402L3 56862 -0.00950000 -2.00566667 0.02 04/14/2014,21:46:48 1397512008.000000 EX1402L3 56863 -1.66466667 -2.00233333 0.02 04/14/2014,21:46:54 1397512014.000000 EX1402L3 56864 -0.00450000 -2.00266667 0.02 04/14/2014,21:47:18 1397512038.000000 EX1402L3 56865 -1.66633333 -2.00483333 0.02 04/14/2014,21:47:18 1397512038.000000 EX1402L3 56866 -0.01600000 -2.01100000 0.02 04/14/2014,21:47:36 1397512056.000000 EX1402L3 56867 -0.00000000 -2.02166667 0.02 04/14/2014,21:47:42 1397512062.000000 EX1402L3 56868 -1.65600000 -2.00650000 0.02 04/14/2014,21:48:00 1397512080.000000 EX1402L3 56869 -1.66650000 -2.00116667 0.02 04/14/2014,21:48:06 1397512086.000000 EX1402L3 56870 -0.00833333 -1.99600000 0.02 04/14/2014,21:48:12 1397512092.000000 EX1402L3 56871 -0.00383333 -1.99833333 0.02 04/14/2014,21:48:12 1397512092.000000 EX1402L3 56872 -1.66583333 -1.99500000 0.02 04/14/2014,21:48:18 1397512098.000000 EX1402L3 56873 -0.00000000 -2.00016667 0.02 04/14/2014,21:48:24 1397512104.000000 EX1402L3 56874 -0.00566667 -1.99783333 0.02 04/14/2014,21:48:30 1397512110.000000 EX1402L3 56875 -0.00433333 -1.99633333 0.02 04/14/2014,21:48:30 1397512110.000000 EX1402L3 56876 -0.00600000 -1.98466667 0.02 04/14/2014,21:48:36 1397512116.000000 EX1402L3 56877 -0.00400000 -1.98250000 0.02 04/14/2014,21:48:36 1397512116.000000 EX1402L3 56878 -1.65250000 -1.96816667 0.02 04/14/2014,21:48:42 1397512122.000000 EX1402L3 56879 -1.65500000 -1.96750000 0.02 04/14/2014,21:48:42 1397512122.000000 EX1402L3 56880 -0.01283333 -1.98316667 0.02 04/14/2014,21:48:54 1397512134.000000 EX1402L3 56881 -0.00633333 -1.98550000 0.02 04/14/2014,21:48:54 1397512134.000000 EX1402L3 56882 -1.66400000 -1.99366667 0.02 04/14/2014,21:49:00 1397512140.000000 EX1402L3 56883 -1.66500000 -1.98883333 0.02 04/14/2014,21:49:06 1397512146.000000 EX1402L3 56884 -0.00600000 -1.96516667 0.02 04/14/2014,21:49:18 1397512158.000000 EX1402L3 56885 -0.00083333 -1.96166667 0.02 04/14/2014,21:49:24 1397512164.000000 EX1402L3 56886 -1.66066667 -1.96633333 0.02 04/14/2014,21:49:36 1397512176.000000 EX1402L3 56887 -0.00266667 -1.95700000 0.02 04/14/2014,21:49:42 1397512182.000000 EX1402L3 56888 -0.00166667 -1.95800000 0.02 04/14/2014,21:49:42 1397512182.000000 EX1402L3 56889 -0.01183333 -1.96583333 0.02 04/14/2014,21:49:48 1397512188.000000 EX1402L3 56890 -0.00750000 -1.97000000 0.02 04/14/2014,21:49:48 1397512188.000000 EX1402L3 56891 -0.00816667 -1.98366667 0.02 04/14/2014,21:49:54 1397512194.000000 EX1402L3 56892 -0.00383333 -1.98750000 0.02 04/14/2014,21:49:54 1397512194.000000 EX1402L3 56893 -1.65500000 -1.99133333 0.02 04/14/2014,21:50:00 1397512200.000000 EX1402L3 56894 -1.66583333 -1.98800000 0.02 04/14/2014,21:50:06 1397512206.000000 EX1402L3 56895 -1.66233333 -1.99050000 0.02 04/14/2014,21:50:06 1397512206.000000 EX1402L3 56896 -0.00383333 -1.99800000 0.02 04/14/2014,21:50:12 1397512212.000000 EX1402L3 56897 -0.00000000 -2.00083333 0.02 04/14/2014,21:50:12 1397512212.000000 EX1402L3 56898 -0.00266667 -2.00600000 0.02 04/14/2014,21:50:18 1397512218.000000 EX1402L3 56899 -0.00083333 -2.00550000 0.02 04/14/2014,21:50:18 1397512218.000000 EX1402L3 56900 -0.00766667 -2.01683333 0.02 04/14/2014,21:50:24 1397512224.000000 EX1402L3 56901 -1.66566667 -2.03583333 0.02 04/14/2014,21:50:30 1397512230.000000 EX1402L3 56902 -0.00183333 -2.03716667 0.02 04/14/2014,21:50:30 1397512230.000000 EX1402L3 56903 -1.65150000 -2.04033333 0.02 04/14/2014,21:50:36 1397512236.000000 EX1402L3 56904 -1.65250000 -2.03900000 0.02 04/14/2014,21:50:36 1397512236.000000 EX1402L3 56905 -1.65883333 -2.02550000 0.02 04/14/2014,21:50:42 1397512242.000000 EX1402L3 56906 -1.65633333 -2.02383333 0.02 04/14/2014,21:50:42 1397512242.000000 EX1402L3 56907 -0.00016667 -2.00933333 0.02 04/14/2014,21:50:48 1397512248.000000 EX1402L3 56908 -1.65416667 -1.99966667 0.02 04/14/2014,21:51:06 1397512266.000000 EX1402L3 56909 -1.65550000 -1.99850000 0.02 04/14/2014,21:51:06 1397512266.000000 EX1402L3 56910 -0.00500000 -1.99400000 0.02 04/14/2014,21:51:30 1397512290.000000 EX1402L3 56911 -1.66400000 -1.98916667 0.02 04/14/2014,21:51:36 1397512296.000000 EX1402L3 56912 -0.00216667 -1.99000000 0.02 04/14/2014,21:51:36 1397512296.000000 EX1402L3 56913 -1.65966667 -2.00716667 0.02 04/14/2014,21:51:42 1397512302.000000 EX1402L3 56914 -1.65816667 -2.00883333 0.02 04/14/2014,21:51:42 1397512302.000000 EX1402L3 56915 -0.00783333 -2.00366667 0.02 04/14/2014,21:52:12 1397512332.000000 EX1402L3 56916 -1.66516667 -1.98650000 0.02 04/14/2014,21:52:18 1397512338.000000 EX1402L3 56917 -1.66616667 -1.98733333 0.02 04/14/2014,21:52:18 1397512338.000000 EX1402L3 56918 -1.66550000 -1.99633333 0.02 04/14/2014,21:52:24 1397512344.000000 EX1402L3 56919 -1.66300000 -2.00316667 0.02 04/14/2014,21:52:24 1397512344.000000 EX1402L3 56920 -1.66433333 -2.02066667 0.02 04/14/2014,21:52:30 1397512350.000000 EX1402L3 56921 -1.65983333 -2.02600000 0.02 04/14/2014,21:52:30 1397512350.000000 EX1402L3 56922 -0.00250000 -1.99933333 0.02 04/14/2014,21:52:42 1397512362.000000 EX1402L3 56923 -1.66500000 -2.00000000 0.02 04/14/2014,21:52:42 1397512362.000000 EX1402L3 56924 -0.00633333 -1.98683333 0.02 04/14/2014,21:53:00 1397512380.000000 EX1402L3 56925 -0.01216667 -1.97800000 0.02 04/14/2014,21:53:06 1397512386.000000 EX1402L3 56926 -1.66050000 -2.00533333 0.02 04/14/2014,21:53:18 1397512398.000000 EX1402L3 56927 -1.66600000 -1.99750000 0.02 04/14/2014,21:53:24 1397512404.000000 EX1402L3 56928 -0.00783333 -2.01350000 0.02 04/14/2014,21:53:42 1397512422.000000 EX1402L3 56929 -0.00083333 -1.99666667 0.02 04/14/2014,21:53:48 1397512428.000000 EX1402L3 56930 -0.00383333 -1.99366667 0.02 04/14/2014,21:53:48 1397512428.000000 EX1402L3 56931 -1.65300000 -1.97683333 0.02 04/14/2014,21:53:54 1397512434.000000 EX1402L3 56932 -1.65833333 -1.96916667 0.02 04/14/2014,21:53:54 1397512434.000000 EX1402L3 56933 -1.66116667 -1.95900000 0.02 04/14/2014,21:54:00 1397512440.000000 EX1402L3 56934 -1.66650000 -1.95333333 0.02 04/14/2014,21:54:00 1397512440.000000 EX1402L3 56935 -1.66500000 -1.94500000 0.02 04/14/2014,21:54:06 1397512446.000000 EX1402L3 56936 -0.00716667 -1.93966667 0.02 04/14/2014,21:54:06 1397512446.000000 EX1402L3 56937 -1.66450000 -1.93033333 0.02 04/14/2014,21:54:12 1397512452.000000 EX1402L3 56938 -0.00116667 -1.92816667 0.02 04/14/2014,21:54:12 1397512452.000000 EX1402L3 56939 -1.65800000 -1.91516667 0.02 04/14/2014,21:54:18 1397512458.000000 EX1402L3 56940 -1.65900000 -1.91216667 0.02 04/14/2014,21:54:18 1397512458.000000 EX1402L3 56941 -0.00033333 -1.88816667 0.02 04/14/2014,21:54:24 1397512464.000000 EX1402L3 56942 -0.00400000 -1.88583333 0.02 04/14/2014,21:54:24 1397512464.000000 EX1402L3 56943 -0.00333333 -1.86650000 0.02 04/14/2014,21:54:30 1397512470.000000 EX1402L3 56944 -1.66550000 -1.86866667 0.02 04/14/2014,21:54:30 1397512470.000000 EX1402L3 56945 -0.00983333 -1.85000000 0.02 04/14/2014,21:54:36 1397512476.000000 EX1402L3 56946 -0.00866667 -1.85116667 0.02 04/14/2014,21:54:36 1397512476.000000 EX1402L3 56947 -0.00666667 -1.83683333 0.02 04/14/2014,21:54:42 1397512482.000000 EX1402L3 56948 -0.00083333 -1.82233333 0.02 04/14/2014,21:54:48 1397512488.000000 EX1402L3 56949 -0.00366667 -1.81800000 0.02 04/14/2014,21:54:48 1397512488.000000 EX1402L3 56950 -0.00166667 -1.81216667 0.02 04/14/2014,21:54:54 1397512494.000000 EX1402L3 56951 -0.00683333 -1.80883333 0.02 04/14/2014,21:54:54 1397512494.000000 EX1402L3 56952 -1.65483333 -1.80183333 0.02 04/14/2014,21:55:00 1397512500.000000 EX1402L3 56953 -1.65583333 -1.78250000 0.02 04/14/2014,21:55:06 1397512506.000000 EX1402L3 56954 -0.00950000 -1.76200000 0.02 04/14/2014,21:55:12 1397512512.000000 EX1402L3 56955 -0.00250000 -1.76383333 0.02 04/14/2014,21:55:12 1397512512.000000 EX1402L3 56956 -0.01833333 -1.74650000 0.02 04/14/2014,21:55:18 1397512518.000000 EX1402L3 56957 -0.01316667 -1.74700000 0.02 04/14/2014,21:55:18 1397512518.000000 EX1402L3 56958 -0.00866667 -1.73316667 0.02 04/14/2014,21:55:24 1397512524.000000 EX1402L3 56959 -0.00583333 -1.72750000 0.02 04/14/2014,21:55:30 1397512530.000000 EX1402L3 56960 -1.66483333 -1.73400000 0.02 04/14/2014,21:55:36 1397512536.000000 EX1402L3 56961 -0.00583333 -1.74566667 0.02 04/14/2014,21:55:42 1397512542.000000 EX1402L3 56962 -1.66116667 -1.76116667 0.02 04/14/2014,21:55:48 1397512548.000000 EX1402L3 56963 -1.66533333 -1.75950000 0.02 04/14/2014,21:55:48 1397512548.000000 EX1402L3 56964 -1.65850000 -1.77650000 0.02 04/14/2014,21:55:54 1397512554.000000 EX1402L3 56965 -1.66450000 -1.77450000 0.02 04/14/2014,21:55:54 1397512554.000000 EX1402L3 56966 -1.65750000 -1.79933333 0.02 04/14/2014,21:56:00 1397512560.000000 EX1402L3 56967 -1.66216667 -1.79883333 0.02 04/14/2014,21:56:00 1397512560.000000 EX1402L3 56968 -1.65750000 -1.83033333 0.02 04/14/2014,21:56:06 1397512566.000000 EX1402L3 56969 -1.65933333 -1.86650000 0.02 04/14/2014,21:56:12 1397512572.000000 EX1402L3 56970 -1.65433333 -1.90300000 0.02 04/14/2014,21:56:18 1397512578.000000 EX1402L3 56971 -1.65716667 -1.90500000 0.02 04/14/2014,21:56:18 1397512578.000000 EX1402L3 56972 -1.65133333 -1.94016667 0.02 04/14/2014,21:56:24 1397512584.000000 EX1402L3 56973 -1.65283333 -1.98283333 0.02 04/14/2014,21:56:30 1397512590.000000 EX1402L3 56974 -1.65033333 -1.98766667 0.02 04/14/2014,21:56:30 1397512590.000000 EX1402L3 56975 -1.66116667 -2.02800000 0.02 04/14/2014,21:56:36 1397512596.000000 EX1402L3 56976 -1.65966667 -2.03466667 0.02 04/14/2014,21:56:36 1397512596.000000 EX1402L3 56977 -1.66000000 -2.07600000 0.02 04/14/2014,21:56:42 1397512602.000000 EX1402L3 56978 -1.65900000 -2.08133333 0.02 04/14/2014,21:56:42 1397512602.000000 EX1402L3 56979 -1.66250000 -2.12533333 0.02 04/14/2014,21:56:48 1397512608.000000 EX1402L3 56980 -1.65800000 -2.13500000 0.02 04/14/2014,21:56:48 1397512608.000000 EX1402L3 56981 -1.66350000 -2.18450000 0.02 04/14/2014,21:56:54 1397512614.000000 EX1402L3 56982 -1.65500000 -2.19616667 0.02 04/14/2014,21:56:54 1397512614.000000 EX1402L3 56983 -1.65883333 -2.24900000 0.02 04/14/2014,21:57:00 1397512620.000000 EX1402L3 56984 -1.64850000 -2.26233333 0.02 04/14/2014,21:57:00 1397512620.000000 EX1402L3 56985 -1.65516667 -2.30833333 0.02 04/14/2014,21:57:06 1397512626.000000 EX1402L3 56986 -1.64683333 -2.31616667 0.02 04/14/2014,21:57:06 1397512626.000000 EX1402L3 56987 -0.00983333 -2.35650000 0.02 04/14/2014,21:57:12 1397512632.000000 EX1402L3 56988 -0.00350000 -2.36450000 0.02 04/14/2014,21:57:12 1397512632.000000 EX1402L3 56989 -0.00616667 -2.42066667 0.02 04/14/2014,21:57:18 1397512638.000000 EX1402L3 56990 -0.00366667 -2.43066667 0.02 04/14/2014,21:57:18 1397512638.000000 EX1402L3 56991 -1.66000000 -2.49383333 0.02 04/14/2014,21:57:24 1397512644.000000 EX1402L3 56992 -1.66166667 -2.50250000 0.02 04/14/2014,21:57:24 1397512644.000000 EX1402L3 56993 -1.65750000 -2.56133333 0.02 04/14/2014,21:57:30 1397512650.000000 EX1402L3 56994 -1.65650000 -2.56883333 0.02 04/14/2014,21:57:30 1397512650.000000 EX1402L3 56995 -1.65466667 -2.63750000 0.02 04/14/2014,21:57:36 1397512656.000000 EX1402L3 56996 -1.64800000 -2.64516667 0.02 04/14/2014,21:57:36 1397512656.000000 EX1402L3 56997 -1.65183333 -2.04916667 0.02 04/14/2014,21:57:42 1397512662.000000 EX1402L3 56998 -1.64266667 -2.05733333 0.02 04/14/2014,21:57:42 1397512662.000000 EX1402L3 56999 -0.00150000 -2.13433333 0.02 04/14/2014,21:57:48 1397512668.000000 EX1402L3 57000 -1.66083333 -2.14300000 0.02 04/14/2014,21:57:48 1397512668.000000 EX1402L3 57001 -1.66533333 -2.22200000 0.02 04/14/2014,21:57:54 1397512674.000000 EX1402L3 57002 -1.65966667 -2.23150000 0.02 04/14/2014,21:57:54 1397512674.000000 EX1402L3 57003 -1.66166667 -2.31583333 0.02 04/14/2014,21:58:00 1397512680.000000 EX1402L3 57004 -1.65250000 -2.32650000 0.02 04/14/2014,21:58:00 1397512680.000000 EX1402L3 57005 -0.01550000 -2.41733333 0.02 04/14/2014,21:58:06 1397512686.000000 EX1402L3 57006 -0.01416667 -2.42600000 0.02 04/14/2014,21:58:06 1397512686.000000 EX1402L3 57007 -0.01883333 -2.51500000 0.02 04/14/2014,21:58:12 1397512692.000000 EX1402L3 57008 -0.02733333 -2.52000000 0.02 04/14/2014,21:58:12 1397512692.000000 EX1402L3 57009 -1.65700000 -2.60816667 0.02 04/14/2014,21:58:18 1397512698.000000 EX1402L3 57010 -1.66600000 -2.61216667 0.02 04/14/2014,21:58:18 1397512698.000000 EX1402L3 57011 -1.64733333 -2.70316667 0.02 04/14/2014,21:58:24 1397512704.000000 EX1402L3 57012 -1.65533333 -2.78066667 0.02 04/14/2014,21:58:30 1397512710.000000 EX1402L3 57013 -1.65216667 -2.79200000 0.02 04/14/2014,21:58:30 1397512710.000000 EX1402L3 57014 -0.01450000 -2.85383333 0.02 04/14/2014,21:58:36 1397512716.000000 EX1402L3 57015 -0.01100000 -2.86266667 0.02 04/14/2014,21:58:36 1397512716.000000 EX1402L3 57016 -0.01700000 -2.93516667 0.02 04/14/2014,21:58:42 1397512722.000000 EX1402L3 57017 -0.02650000 -2.93866667 0.02 04/14/2014,21:58:42 1397512722.000000 EX1402L3 57018 -1.65666667 -3.02033333 0.02 04/14/2014,21:58:48 1397512728.000000 EX1402L3 57019 -0.00050000 -3.02250000 0.02 04/14/2014,21:58:48 1397512728.000000 EX1402L3 57020 -1.66400000 -3.09083333 0.02 04/14/2014,21:58:54 1397512734.000000 EX1402L3 57021 -0.00300000 -3.09433333 0.02 04/14/2014,21:58:54 1397512734.000000 EX1402L3 57022 -1.65916667 -3.16366667 0.02 04/14/2014,21:59:00 1397512740.000000 EX1402L3 57023 -0.00000000 -3.16733333 0.02 04/14/2014,21:59:00 1397512740.000000 EX1402L3 57024 -1.64116667 -3.24516667 0.02 04/14/2014,21:59:06 1397512746.000000 EX1402L3 57025 -1.65666667 -3.29633333 0.02 04/14/2014,21:59:12 1397512752.000000 EX1402L3 57026 -1.64750000 -3.30500000 0.02 04/14/2014,21:59:12 1397512752.000000 EX1402L3 57027 -0.01433333 -3.35250000 0.02 04/14/2014,21:59:18 1397512758.000000 EX1402L3 57028 -0.00650000 -3.35933333 0.02 04/14/2014,21:59:18 1397512758.000000 EX1402L3 57029 -0.02200000 -3.41266667 0.02 04/14/2014,21:59:24 1397512764.000000 EX1402L3 57030 -0.00550000 -3.47333333 0.02 04/14/2014,21:59:30 1397512770.000000 EX1402L3 57031 -0.01550000 -3.47483333 0.02 04/14/2014,21:59:30 1397512770.000000 EX1402L3 57032 -1.64800000 -3.53216667 0.02 04/14/2014,21:59:36 1397512776.000000 EX1402L3 57033 -1.65066667 -3.53966667 0.02 04/14/2014,21:59:36 1397512776.000000 EX1402L3 57034 -1.65833333 -3.57900000 0.02 04/14/2014,21:59:42 1397512782.000000 EX1402L3 57035 -1.65250000 -3.58500000 0.02 04/14/2014,21:59:42 1397512782.000000 EX1402L3 57036 -0.01750000 -3.61683333 0.02 04/14/2014,21:59:48 1397512788.000000 EX1402L3 57037 -0.01066667 -3.62100000 0.02 04/14/2014,21:59:48 1397512788.000000 EX1402L3 57038 -0.00900000 -3.64433333 0.02 04/14/2014,21:59:54 1397512794.000000 EX1402L3 57039 -0.00700000 -3.64633333 0.02 04/14/2014,21:59:54 1397512794.000000 EX1402L3 57040 -0.01300000 -3.65016667 0.02 04/14/2014,22:00:00 1397512800.000000 EX1402L3 57041 -0.00983333 -3.65183333 0.02 04/14/2014,22:00:00 1397512800.000000 EX1402L3 57042 -0.01333333 -3.65066667 0.02 04/14/2014,22:00:06 1397512806.000000 EX1402L3 57043 -0.01433333 -3.64966667 0.02 04/14/2014,22:00:06 1397512806.000000 EX1402L3 57044 -0.00600000 -3.64250000 0.02 04/14/2014,22:00:12 1397512812.000000 EX1402L3 57045 -0.01033333 -3.63966667 0.02 04/14/2014,22:00:12 1397512812.000000 EX1402L3 57046 -1.66316667 -3.62216667 0.02 04/14/2014,22:00:18 1397512818.000000 EX1402L3 57047 -1.66500000 -3.61966667 0.02 04/14/2014,22:00:18 1397512818.000000 EX1402L3 57048 -0.00533333 -3.59350000 0.02 04/14/2014,22:00:24 1397512824.000000 EX1402L3 57049 -0.00233333 -3.59083333 0.02 04/14/2014,22:00:24 1397512824.000000 EX1402L3 57050 -0.01183333 -3.56150000 0.02 04/14/2014,22:00:30 1397512830.000000 EX1402L3 57051 -0.01000000 -3.55966667 0.02 04/14/2014,22:00:30 1397512830.000000 EX1402L3 57052 -0.00433333 -3.52933333 0.02 04/14/2014,22:00:36 1397512836.000000 EX1402L3 57053 -0.00666667 -3.52716667 0.02 04/14/2014,22:00:36 1397512836.000000 EX1402L3 57054 -0.00566667 -3.51400000 0.02 04/14/2014,22:00:42 1397512842.000000 EX1402L3 57055 -0.00166667 -3.51516667 0.02 04/14/2014,22:00:42 1397512842.000000 EX1402L3 57056 -0.00916667 -3.52850000 0.02 04/14/2014,22:00:48 1397512848.000000 EX1402L3 57057 -0.00733333 -3.52783333 0.02 04/14/2014,22:00:48 1397512848.000000 EX1402L3 57058 -0.00950000 -3.53116667 0.02 04/14/2014,22:00:54 1397512854.000000 EX1402L3 57059 -0.01716667 -3.52916667 0.02 04/14/2014,22:01:00 1397512860.000000 EX1402L3 57060 -0.02050000 -3.52500000 0.02 04/14/2014,22:01:00 1397512860.000000 EX1402L3 57061 -0.00733333 -3.53516667 0.02 04/14/2014,22:01:06 1397512866.000000 EX1402L3 57062 -1.65750000 -3.52033333 0.02 04/14/2014,22:01:12 1397512872.000000 EX1402L3 57063 -1.66033333 -3.51883333 0.02 04/14/2014,22:01:12 1397512872.000000 EX1402L3 57064 -0.01533333 -3.48900000 0.02 04/14/2014,22:01:18 1397512878.000000 EX1402L3 57065 -0.00533333 -3.49116667 0.02 04/14/2014,22:01:18 1397512878.000000 EX1402L3 57066 -0.02466667 -3.47200000 0.02 04/14/2014,22:01:24 1397512884.000000 EX1402L3 57067 -0.02350000 -3.47116667 0.02 04/14/2014,22:01:24 1397512884.000000 EX1402L3 57068 -0.00266667 -3.45350000 0.02 04/14/2014,22:01:30 1397512890.000000 EX1402L3 57069 -0.00683333 -3.45000000 0.02 04/14/2014,22:01:30 1397512890.000000 EX1402L3 57070 -0.00350000 -3.42533333 0.02 04/14/2014,22:01:36 1397512896.000000 EX1402L3 57071 -0.00483333 -3.39633333 0.02 04/14/2014,22:01:42 1397512902.000000 EX1402L3 57072 -0.00316667 -3.39550000 0.02 04/14/2014,22:01:42 1397512902.000000 EX1402L3 57073 -0.00966667 -3.36583333 0.02 04/14/2014,22:01:48 1397512908.000000 EX1402L3 57074 -0.00483333 -3.36716667 0.02 04/14/2014,22:01:48 1397512908.000000 EX1402L3 57075 -0.00683333 -3.33550000 0.02 04/14/2014,22:01:54 1397512914.000000 EX1402L3 57076 -0.00316667 -3.33300000 0.02 04/14/2014,22:01:54 1397512914.000000 EX1402L3 57077 -0.01400000 -3.30683333 0.02 04/14/2014,22:02:00 1397512920.000000 EX1402L3 57078 -0.01316667 -3.30500000 0.02 04/14/2014,22:02:00 1397512920.000000 EX1402L3 57079 -0.01066667 -3.28116667 0.02 04/14/2014,22:02:06 1397512926.000000 EX1402L3 57080 -0.00783333 -3.28016667 0.02 04/14/2014,22:02:06 1397512926.000000 EX1402L3 57081 -1.66450000 -3.24716667 0.02 04/14/2014,22:02:12 1397512932.000000 EX1402L3 57082 -0.04333333 -3.20366667 0.02 04/14/2014,22:02:18 1397512938.000000 EX1402L3 57083 -0.03150000 -3.20250000 0.02 04/14/2014,22:02:18 1397512938.000000 EX1402L3 57084 -0.04700000 -3.17333333 0.02 04/14/2014,22:02:24 1397512944.000000 EX1402L3 57085 -0.05883333 -3.16683333 0.02 04/14/2014,22:02:24 1397512944.000000 EX1402L3 57086 -1.65616667 -3.15266667 0.02 04/14/2014,22:02:30 1397512950.000000 EX1402L3 57087 -0.00300000 -3.15133333 0.02 04/14/2014,22:02:30 1397512950.000000 EX1402L3 57088 -1.66366667 -3.13933333 0.02 04/14/2014,22:02:36 1397512956.000000 EX1402L3 57089 -0.02516667 -3.11700000 0.02 04/14/2014,22:02:42 1397512962.000000 EX1402L3 57090 -0.02433333 -3.11483333 0.02 04/14/2014,22:02:42 1397512962.000000 EX1402L3 57091 -0.04516667 -3.10616667 0.02 04/14/2014,22:02:48 1397512968.000000 EX1402L3 57092 -0.05316667 -3.10066667 0.02 04/14/2014,22:02:48 1397512968.000000 EX1402L3 57093 -1.66033333 -3.10833333 0.02 04/14/2014,22:02:54 1397512974.000000 EX1402L3 57094 -0.01200000 -3.10516667 0.02 04/14/2014,22:02:54 1397512974.000000 EX1402L3 57095 -1.64733333 -3.10266667 0.02 04/14/2014,22:03:00 1397512980.000000 EX1402L3 57096 -1.64450000 -3.10366667 0.02 04/14/2014,22:03:00 1397512980.000000 EX1402L3 57097 -0.02633333 -3.09833333 0.02 04/14/2014,22:03:06 1397512986.000000 EX1402L3 57098 -0.01533333 -3.10350000 0.02 04/14/2014,22:03:06 1397512986.000000 EX1402L3 57099 -0.02466667 -3.11433333 0.02 04/14/2014,22:03:12 1397512992.000000 EX1402L3 57100 -0.02150000 -3.11950000 0.02 04/14/2014,22:03:12 1397512992.000000 EX1402L3 57101 -0.03366667 -3.14216667 0.02 04/14/2014,22:03:18 1397512998.000000 EX1402L3 57102 -1.64766667 -3.16783333 0.02 04/14/2014,22:03:24 1397513004.000000 EX1402L3 57103 -1.65700000 -3.18750000 0.02 04/14/2014,22:03:30 1397513010.000000 EX1402L3 57104 -0.00683333 -3.21250000 0.02 04/14/2014,22:03:36 1397513016.000000 EX1402L3 57105 -0.00000000 -3.23783333 0.02 04/14/2014,22:03:42 1397513022.000000 EX1402L3 57106 -1.66533333 -3.23983333 0.02 04/14/2014,22:03:42 1397513022.000000 EX1402L3 57107 -0.01350000 -3.26983333 0.02 04/14/2014,22:03:48 1397513028.000000 EX1402L3 57108 -0.01266667 -3.27166667 0.02 04/14/2014,22:03:48 1397513028.000000 EX1402L3 57109 -0.01950000 -3.30666667 0.02 04/14/2014,22:03:54 1397513034.000000 EX1402L3 57110 -1.66166667 -3.34883333 0.02 04/14/2014,22:04:00 1397513040.000000 EX1402L3 57111 -0.00850000 -3.34683333 0.02 04/14/2014,22:04:00 1397513040.000000 EX1402L3 57112 -1.65516667 -3.38000000 0.02 04/14/2014,22:04:06 1397513046.000000 EX1402L3 57113 -1.65333333 -3.38250000 0.02 04/14/2014,22:04:06 1397513046.000000 EX1402L3 57114 -0.01400000 -3.41966667 0.02 04/14/2014,22:04:12 1397513052.000000 EX1402L3 57115 -0.00716667 -3.42483333 0.02 04/14/2014,22:04:12 1397513052.000000 EX1402L3 57116 -0.01533333 -3.46400000 0.02 04/14/2014,22:04:18 1397513058.000000 EX1402L3 57117 -0.01283333 -3.46883333 0.02 04/14/2014,22:04:18 1397513058.000000 EX1402L3 57118 -0.00783333 -3.51450000 0.02 04/14/2014,22:04:24 1397513064.000000 EX1402L3 57119 -1.65683333 -3.56050000 0.02 04/14/2014,22:04:30 1397513070.000000 EX1402L3 57120 -1.65366667 -3.56816667 0.02 04/14/2014,22:04:30 1397513070.000000 EX1402L3 57121 -0.01566667 -3.60600000 0.02 04/14/2014,22:04:36 1397513076.000000 EX1402L3 57122 -0.00533333 -3.61033333 0.02 04/14/2014,22:04:36 1397513076.000000 EX1402L3 57123 -0.02100000 -3.00000000 0.02 04/14/2014,22:04:42 1397513082.000000 EX1402L3 57124 -1.65516667 -3.06283333 0.02 04/14/2014,22:04:48 1397513088.000000 EX1402L3 57125 -1.65816667 -3.06783333 0.02 04/14/2014,22:04:48 1397513088.000000 EX1402L3 57126 -1.66350000 -3.11683333 0.02 04/14/2014,22:04:54 1397513094.000000 EX1402L3 57127 -1.65900000 -3.12183333 0.02 04/14/2014,22:04:54 1397513094.000000 EX1402L3 57128 -0.01316667 -3.17250000 0.02 04/14/2014,22:05:00 1397513100.000000 EX1402L3 57129 -0.00800000 -3.17483333 0.02 04/14/2014,22:05:00 1397513100.000000 EX1402L3 57130 -0.01583333 -3.20283333 0.02 04/14/2014,22:05:06 1397513106.000000 EX1402L3 57131 -0.01816667 -3.20100000 0.02 04/14/2014,22:05:06 1397513106.000000 EX1402L3 57132 -0.00766667 -3.20033333 0.02 04/14/2014,22:05:12 1397513112.000000 EX1402L3 57133 -0.01450000 -3.19550000 0.02 04/14/2014,22:05:12 1397513112.000000 EX1402L3 57134 -0.00750000 -3.16450000 0.02 04/14/2014,22:05:18 1397513118.000000 EX1402L3 57135 -0.01216667 -3.15933333 0.02 04/14/2014,22:05:18 1397513118.000000 EX1402L3 57136 -0.01133333 -3.11416667 0.02 04/14/2014,22:05:24 1397513124.000000 EX1402L3 57137 -0.01750000 -3.10866667 0.02 04/14/2014,22:05:24 1397513124.000000 EX1402L3 57138 -1.65883333 -3.04933333 0.02 04/14/2014,22:05:30 1397513130.000000 EX1402L3 57139 -1.66400000 -3.04666667 0.02 04/14/2014,22:05:30 1397513130.000000 EX1402L3 57140 -0.01433333 -3.62016667 0.02 04/14/2014,22:05:36 1397513136.000000 EX1402L3 57141 -0.00783333 -3.61216667 0.02 04/14/2014,22:05:36 1397513136.000000 EX1402L3 57142 -0.05750000 -3.54250000 0.02 04/14/2014,22:05:42 1397513142.000000 EX1402L3 57143 -0.06300000 -3.52816667 0.02 04/14/2014,22:05:42 1397513142.000000 EX1402L3 57144 -0.00466667 -3.45600000 0.02 04/14/2014,22:05:48 1397513148.000000 EX1402L3 57145 -0.01816667 -3.45100000 0.02 04/14/2014,22:05:48 1397513148.000000 EX1402L3 57146 -0.00466667 -3.36350000 0.02 04/14/2014,22:05:54 1397513154.000000 EX1402L3 57147 -0.03483333 -3.30583333 0.02 04/14/2014,22:06:00 1397513160.000000 EX1402L3 57148 -0.03316667 -3.30333333 0.02 04/14/2014,22:06:00 1397513160.000000 EX1402L3 57149 -0.02566667 -3.28533333 0.02 04/14/2014,22:06:06 1397513166.000000 EX1402L3 57150 -0.01333333 -3.29966667 0.02 04/14/2014,22:06:12 1397513172.000000 EX1402L3 57151 -0.01583333 -3.30100000 0.02 04/14/2014,22:06:12 1397513172.000000 EX1402L3 57152 -0.00616667 -3.32533333 0.02 04/14/2014,22:06:18 1397513178.000000 EX1402L3 57153 -0.00216667 -3.32866667 0.02 04/14/2014,22:06:18 1397513178.000000 EX1402L3 57154 -0.01633333 -3.36100000 0.02 04/14/2014,22:06:24 1397513184.000000 EX1402L3 57155 -0.01750000 -3.36000000 0.02 04/14/2014,22:06:24 1397513184.000000 EX1402L3 57156 -0.01050000 -3.38600000 0.02 04/14/2014,22:06:30 1397513190.000000 EX1402L3 57157 -0.02033333 -3.38383333 0.02 04/14/2014,22:06:30 1397513190.000000 EX1402L3 57158 -1.65733333 -3.39183333 0.02 04/14/2014,22:06:36 1397513196.000000 EX1402L3 57159 -0.01383333 -3.39133333 0.02 04/14/2014,22:06:42 1397513202.000000 EX1402L3 57160 -0.00033333 -3.39900000 0.02 04/14/2014,22:06:48 1397513208.000000 EX1402L3 57161 -0.01550000 -3.37750000 0.02 04/14/2014,22:06:54 1397513214.000000 EX1402L3 57162 -0.00766667 -3.37850000 0.02 04/14/2014,22:06:54 1397513214.000000 EX1402L3 57163 -0.03966667 -3.39333333 0.02 04/14/2014,22:07:00 1397513220.000000 EX1402L3 57164 -0.04250000 -3.38883333 0.02 04/14/2014,22:07:00 1397513220.000000 EX1402L3 57165 -0.00566667 -3.41850000 0.02 04/14/2014,22:07:06 1397513226.000000 EX1402L3 57166 -1.64983333 -3.42900000 0.02 04/14/2014,22:07:12 1397513232.000000 EX1402L3 57167 -0.03116667 -3.44966667 0.02 04/14/2014,22:07:24 1397513244.000000 EX1402L3 57168 -0.03050000 -3.45016667 0.02 04/14/2014,22:07:24 1397513244.000000 EX1402L3 57169 -1.65916667 -3.45333333 0.02 04/14/2014,22:07:30 1397513250.000000 EX1402L3 57170 -1.66133333 -3.45500000 0.02 04/14/2014,22:07:30 1397513250.000000 EX1402L3 57171 -0.02316667 -3.45166667 0.02 04/14/2014,22:07:36 1397513256.000000 EX1402L3 57172 -0.02516667 -3.47150000 0.02 04/14/2014,22:07:42 1397513262.000000 EX1402L3 57173 -1.65816667 -3.46250000 0.02 04/14/2014,22:07:48 1397513268.000000 EX1402L3 57174 -1.66133333 -3.46850000 0.02 04/14/2014,22:07:48 1397513268.000000 EX1402L3 57175 -0.03833333 -3.46716667 0.02 04/14/2014,22:08:00 1397513280.000000 EX1402L3 57176 -1.65916667 -3.48516667 0.02 04/14/2014,22:08:06 1397513286.000000 EX1402L3 57177 -0.01450000 -3.46166667 0.02 04/14/2014,22:08:24 1397513304.000000 EX1402L3 57178 -0.01533333 -3.45966667 0.02 04/14/2014,22:08:24 1397513304.000000 EX1402L3 57179 -0.02350000 -3.48266667 0.02 04/14/2014,22:08:30 1397513310.000000 EX1402L3 57180 -1.63683333 -3.47900000 0.02 04/14/2014,22:08:36 1397513316.000000 EX1402L3 57181 -1.64116667 -3.48316667 0.02 04/14/2014,22:08:36 1397513316.000000 EX1402L3 57182 -0.00550000 -3.46150000 0.02 04/14/2014,22:08:42 1397513322.000000 EX1402L3 57183 -0.04433333 -3.49033333 0.02 04/14/2014,22:08:48 1397513328.000000 EX1402L3 57184 -1.65100000 -3.47283333 0.02 04/14/2014,22:08:54 1397513334.000000 EX1402L3 57185 -1.65433333 -3.47733333 0.02 04/14/2014,22:08:54 1397513334.000000 EX1402L3 57186 -0.01450000 -3.47050000 0.02 04/14/2014,22:09:00 1397513340.000000 EX1402L3 57187 -0.00650000 -3.49316667 0.02 04/14/2014,22:09:06 1397513346.000000 EX1402L3 57188 -0.00283333 -3.47933333 0.02 04/14/2014,22:09:12 1397513352.000000 EX1402L3 57189 -0.00116667 -3.48316667 0.02 04/14/2014,22:09:12 1397513352.000000 EX1402L3 57190 -0.01316667 -3.46866667 0.02 04/14/2014,22:09:18 1397513358.000000 EX1402L3 57191 -0.00800000 -3.46933333 0.02 04/14/2014,22:09:18 1397513358.000000 EX1402L3 57192 -0.03533333 -3.46716667 0.02 04/14/2014,22:09:24 1397513364.000000 EX1402L3 57193 -1.65516667 -3.47450000 0.02 04/14/2014,22:09:36 1397513376.000000 EX1402L3 57194 -1.65666667 -3.47216667 0.02 04/14/2014,22:09:36 1397513376.000000 EX1402L3 57195 -0.00700000 -3.46700000 0.02 04/14/2014,22:09:42 1397513382.000000 EX1402L3 57196 -0.03216667 -3.46316667 0.02 04/14/2014,22:09:48 1397513388.000000 EX1402L3 57197 -0.00300000 -3.46983333 0.02 04/14/2014,22:09:54 1397513394.000000 EX1402L3 57198 -0.00566667 -3.47100000 0.02 04/14/2014,22:09:54 1397513394.000000 EX1402L3 57199 -0.01566667 -3.46533333 0.02 04/14/2014,22:10:00 1397513400.000000 EX1402L3 57200 -0.00950000 -3.46733333 0.02 04/14/2014,22:10:00 1397513400.000000 EX1402L3 57201 -0.02100000 -3.48050000 0.02 04/14/2014,22:10:06 1397513406.000000 EX1402L3 57202 -1.66016667 -3.47450000 0.02 04/14/2014,22:10:12 1397513412.000000 EX1402L3 57203 -1.66100000 -3.47750000 0.02 04/14/2014,22:10:12 1397513412.000000 EX1402L3 57204 -0.02250000 -3.48350000 0.02 04/14/2014,22:10:54 1397513454.000000 EX1402L3 57205 -0.01083333 -3.46433333 0.02 04/14/2014,22:11:00 1397513460.000000 EX1402L3 57206 -0.00866667 -3.46550000 0.02 04/14/2014,22:11:00 1397513460.000000 EX1402L3 57207 -0.01383333 -3.48800000 0.02 04/14/2014,22:11:06 1397513466.000000 EX1402L3 57208 -0.01600000 -3.48583333 0.02 04/14/2014,22:11:06 1397513466.000000 EX1402L3 57209 -0.00133333 -3.47800000 0.02 04/14/2014,22:11:12 1397513472.000000 EX1402L3 57210 -0.00216667 -3.47950000 0.02 04/14/2014,22:11:12 1397513472.000000 EX1402L3 57211 -0.02200000 -3.48283333 0.02 04/14/2014,22:11:18 1397513478.000000 EX1402L3 57212 -0.01800000 -3.47933333 0.02 04/14/2014,22:11:18 1397513478.000000 EX1402L3 57213 -0.01000000 -3.49116667 0.02 04/14/2014,22:11:24 1397513484.000000 EX1402L3 57214 -0.01250000 -3.49400000 0.02 04/14/2014,22:11:24 1397513484.000000 EX1402L3 57215 -1.66416667 -3.48116667 0.02 04/14/2014,22:11:30 1397513490.000000 EX1402L3 57216 -0.00150000 -3.48550000 0.02 04/14/2014,22:13:00 1397513580.000000 EX1402L3 57217 -0.00000000 -3.48383333 0.02 04/14/2014,22:13:00 1397513580.000000 EX1402L3 57218 -0.01100000 -3.46916667 0.02 04/14/2014,22:13:06 1397513586.000000 EX1402L3 57219 -0.01000000 -3.47166667 0.02 04/14/2014,22:13:06 1397513586.000000 EX1402L3 57220 -0.01550000 -3.46916667 0.02 04/14/2014,22:13:12 1397513592.000000 EX1402L3 57221 -0.02950000 -3.47650000 0.02 04/14/2014,22:13:18 1397513598.000000 EX1402L3 57222 -0.02783333 -3.47750000 0.02 04/14/2014,22:13:18 1397513598.000000 EX1402L3 57223 -0.00533333 -3.48066667 0.02 04/14/2014,22:13:24 1397513604.000000 EX1402L3 57224 -0.00900000 -3.48233333 0.02 04/14/2014,22:13:24 1397513604.000000 EX1402L3 57225 -0.03050000 -3.47116667 0.02 04/14/2014,22:13:36 1397513616.000000 EX1402L3 57226 -0.01116667 -3.49433333 0.02 04/14/2014,22:13:42 1397513622.000000 EX1402L3 57227 -0.02033333 -3.48933333 0.02 04/14/2014,22:13:42 1397513622.000000 EX1402L3 57228 -1.66016667 -3.48466667 0.02 04/14/2014,22:13:48 1397513628.000000 EX1402L3 57229 -0.02283333 -3.48650000 0.02 04/14/2014,22:13:54 1397513634.000000 EX1402L3 57230 -0.01750000 -3.48100000 0.02 04/14/2014,22:13:54 1397513634.000000 EX1402L3 57231 -0.02616667 -3.50516667 0.02 04/14/2014,22:14:00 1397513640.000000 EX1402L3 57232 -0.02750000 -3.50833333 0.02 04/14/2014,22:14:00 1397513640.000000 EX1402L3 57233 -1.65683333 -3.48616667 0.02 04/14/2014,22:14:06 1397513646.000000 EX1402L3 57234 -1.65800000 -3.48433333 0.02 04/14/2014,22:14:06 1397513646.000000 EX1402L3 57235 -0.01716667 -3.48833333 0.02 04/14/2014,22:14:36 1397513676.000000 EX1402L3 57236 -1.65950000 -3.48066667 0.02 04/14/2014,22:14:42 1397513682.000000 EX1402L3 57237 -1.65283333 -3.48533333 0.02 04/14/2014,22:14:42 1397513682.000000 EX1402L3 57238 -0.04400000 -3.46816667 0.02 04/14/2014,22:14:48 1397513688.000000 EX1402L3 57239 -0.02050000 -3.47850000 0.02 04/14/2014,22:14:54 1397513694.000000 EX1402L3 57240 -0.02550000 -3.47566667 0.02 04/14/2014,22:14:54 1397513694.000000 EX1402L3 57241 -0.00083333 -3.48783333 0.02 04/14/2014,22:15:00 1397513700.000000 EX1402L3 57242 -0.00333333 -3.48550000 0.02 04/14/2014,22:15:00 1397513700.000000 EX1402L3 57243 -1.65800000 -3.48800000 0.02 04/14/2014,22:15:06 1397513706.000000 EX1402L3 57244 -0.00366667 -3.48433333 0.02 04/14/2014,22:16:12 1397513772.000000 EX1402L3 57245 -1.66350000 -3.48283333 0.02 04/14/2014,22:16:12 1397513772.000000 EX1402L3 57246 -0.02383333 -3.48833333 0.02 04/14/2014,22:16:18 1397513778.000000 EX1402L3 57247 -1.65916667 -3.49883333 0.02 04/14/2014,22:16:24 1397513784.000000 EX1402L3 57248 -0.01750000 -3.49716667 0.02 04/14/2014,22:16:30 1397513790.000000 EX1402L3 57249 -0.01633333 -3.50016667 0.02 04/14/2014,22:16:30 1397513790.000000 EX1402L3 57250 -1.66533333 -3.48800000 0.02 04/14/2014,22:16:36 1397513796.000000 EX1402L3 57251 -0.02433333 -3.51183333 0.02 04/14/2014,22:16:42 1397513802.000000 EX1402L3 57252 -1.65716667 -3.49500000 0.02 04/14/2014,22:16:48 1397513808.000000 EX1402L3 57253 -1.66583333 -3.49683333 0.02 04/14/2014,22:16:48 1397513808.000000 EX1402L3 57254 -0.01666667 -3.49283333 0.02 04/14/2014,22:17:12 1397513832.000000 EX1402L3 57255 -0.00050000 -3.49666667 0.02 04/14/2014,22:17:18 1397513838.000000 EX1402L3 57256 -1.66650000 -3.49866667 0.02 04/14/2014,22:17:18 1397513838.000000 EX1402L3 57257 -0.00633333 -3.47716667 0.02 04/14/2014,22:17:24 1397513844.000000 EX1402L3 57258 -0.00583333 -3.47500000 0.02 04/14/2014,22:17:24 1397513844.000000 EX1402L3 57259 -0.03016667 -3.49916667 0.02 04/14/2014,22:17:30 1397513850.000000 EX1402L3 57260 -0.02583333 -3.49866667 0.02 04/14/2014,22:17:30 1397513850.000000 EX1402L3 57261 -0.00283333 -3.47983333 0.02 04/14/2014,22:17:36 1397513856.000000 EX1402L3 57262 -0.00850000 -3.47866667 0.02 04/14/2014,22:17:36 1397513856.000000 EX1402L3 57263 -0.00550000 -3.50466667 0.02 04/14/2014,22:17:42 1397513862.000000 EX1402L3 57264 -0.00000000 -3.49033333 0.02 04/14/2014,22:17:48 1397513868.000000 EX1402L3 57265 -1.66516667 -3.52083333 0.02 04/14/2014,22:17:54 1397513874.000000 EX1402L3 57266 -1.66250000 -3.47866667 0.02 04/14/2014,22:18:00 1397513880.000000 EX1402L3 57267 -0.03216667 -3.52266667 0.02 04/14/2014,22:18:06 1397513886.000000 EX1402L3 57268 -1.66300000 -3.48750000 0.02 04/14/2014,22:18:12 1397513892.000000 EX1402L3 57269 -1.66633333 -3.48966667 0.02 04/14/2014,22:18:12 1397513892.000000 EX1402L3 57270 -0.03100000 -3.49600000 0.02 04/14/2014,22:18:42 1397513922.000000 EX1402L3 57271 -0.00016667 -3.48083333 0.02 04/14/2014,22:18:48 1397513928.000000 EX1402L3 57272 -0.00633333 -3.48383333 0.02 04/14/2014,22:18:48 1397513928.000000 EX1402L3 57273 -1.65450000 -3.49566667 0.02 04/14/2014,22:18:54 1397513934.000000 EX1402L3 57274 -0.01483333 -3.50250000 0.02 04/14/2014,22:19:30 1397513970.000000 EX1402L3 57275 -0.01966667 -3.50400000 0.02 04/14/2014,22:19:30 1397513970.000000 EX1402L3 57276 -1.65716667 -3.50350000 0.02 04/14/2014,22:19:36 1397513976.000000 EX1402L3 57277 -0.01766667 -3.48700000 0.02 04/14/2014,22:19:54 1397513994.000000 EX1402L3 57278 -0.02766667 -3.48366667 0.02 04/14/2014,22:19:54 1397513994.000000 EX1402L3 57279 -1.65733333 -3.48616667 0.02 04/14/2014,22:20:00 1397514000.000000 EX1402L3 57280 -1.66000000 -3.48800000 0.02 04/14/2014,22:20:00 1397514000.000000 EX1402L3 57281 -0.02066667 -3.48250000 0.02 04/14/2014,22:20:18 1397514018.000000 EX1402L3 57282 -0.01766667 -3.47783333 0.02 04/14/2014,22:20:18 1397514018.000000 EX1402L3 57283 -0.00666667 -3.51133333 0.02 04/14/2014,22:20:24 1397514024.000000 EX1402L3 57284 -0.01050000 -3.51350000 0.02 04/14/2014,22:20:24 1397514024.000000 EX1402L3 57285 -0.01283333 -3.49833333 0.02 04/14/2014,22:20:30 1397514030.000000 EX1402L3 57286 -0.01483333 -3.49616667 0.02 04/14/2014,22:20:30 1397514030.000000 EX1402L3 57287 -0.00133333 -3.50100000 0.02 04/14/2014,22:20:36 1397514036.000000 EX1402L3 57288 -0.00583333 -3.50300000 0.02 04/14/2014,22:20:36 1397514036.000000 EX1402L3 57289 -0.02900000 -3.48266667 0.02 04/14/2014,22:20:42 1397514042.000000 EX1402L3 57290 -0.02600000 -3.47966667 0.02 04/14/2014,22:20:42 1397514042.000000 EX1402L3 57291 -0.00333333 -3.50600000 0.02 04/14/2014,22:20:48 1397514048.000000 EX1402L3 57292 -0.00783333 -3.50516667 0.02 04/14/2014,22:20:48 1397514048.000000 EX1402L3 57293 -0.01866667 -3.49266667 0.02 04/14/2014,22:20:54 1397514054.000000 EX1402L3 57294 -0.01133333 -3.49350000 0.02 04/14/2014,22:20:54 1397514054.000000 EX1402L3 57295 -0.00683333 -3.49700000 0.02 04/14/2014,22:21:00 1397514060.000000 EX1402L3 57296 -0.00583333 -3.50333333 0.02 04/14/2014,22:21:00 1397514060.000000 EX1402L3 57297 -0.02333333 -3.47883333 0.02 04/14/2014,22:21:06 1397514066.000000 EX1402L3 57298 -0.01500000 -3.47533333 0.02 04/14/2014,22:21:06 1397514066.000000 EX1402L3 57299 -0.02583333 -3.50383333 0.02 04/14/2014,22:21:12 1397514072.000000 EX1402L3 57300 -0.02850000 -3.50500000 0.02 04/14/2014,22:21:12 1397514072.000000 EX1402L3 57301 -0.01300000 -3.48166667 0.02 04/14/2014,22:21:18 1397514078.000000 EX1402L3 57302 -0.00916667 -3.48316667 0.02 04/14/2014,22:21:18 1397514078.000000 EX1402L3 57303 -0.01183333 -3.49900000 0.02 04/14/2014,22:21:24 1397514084.000000 EX1402L3 57304 -0.01066667 -3.49983333 0.02 04/14/2014,22:21:24 1397514084.000000 EX1402L3 57305 -0.00783333 -3.49566667 0.02 04/14/2014,22:21:30 1397514090.000000 EX1402L3 57306 -0.01800000 -3.50333333 0.02 04/14/2014,22:21:36 1397514096.000000 EX1402L3 57307 -0.01666667 -3.50500000 0.02 04/14/2014,22:21:36 1397514096.000000 EX1402L3 57308 -0.00133333 -3.49583333 0.02 04/14/2014,22:21:42 1397514102.000000 EX1402L3 57309 -0.00733333 -3.49450000 0.02 04/14/2014,22:21:42 1397514102.000000 EX1402L3 57310 -1.65466667 -3.48783333 0.02 04/14/2014,22:21:48 1397514108.000000 EX1402L3 57311 -0.02383333 -3.48783333 0.02 04/14/2014,22:22:00 1397514120.000000 EX1402L3 57312 -1.66566667 -3.49766667 0.02 04/14/2014,22:22:06 1397514126.000000 EX1402L3 57313 -0.01916667 -3.48466667 0.02 04/14/2014,22:23:42 1397514222.000000 EX1402L3 57314 -0.01850000 -3.48066667 0.02 04/14/2014,22:23:42 1397514222.000000 EX1402L3 57315 -0.01533333 -3.50033333 0.02 04/14/2014,22:23:48 1397514228.000000 EX1402L3 57316 -0.02033333 -3.50416667 0.02 04/14/2014,22:23:48 1397514228.000000 EX1402L3 57317 -1.65900000 -3.48633333 0.02 04/14/2014,22:23:54 1397514234.000000 EX1402L3 57318 -1.66016667 -3.48483333 0.02 04/14/2014,22:23:54 1397514234.000000 EX1402L3 57319 -0.01200000 -3.50833333 0.02 04/14/2014,22:24:00 1397514240.000000 EX1402L3 57320 -0.01033333 -3.50950000 0.02 04/14/2014,22:24:00 1397514240.000000 EX1402L3 57321 -0.00966667 -3.48516667 0.02 04/14/2014,22:24:06 1397514246.000000 EX1402L3 57322 -0.01016667 -3.48650000 0.02 04/14/2014,22:24:06 1397514246.000000 EX1402L3 57323 -0.00500000 -3.51616667 0.02 04/14/2014,22:24:12 1397514252.000000 EX1402L3 57324 -0.00733333 -3.49100000 0.02 04/14/2014,22:24:18 1397514258.000000 EX1402L3 57325 -0.00383333 -3.49350000 0.02 04/14/2014,22:24:18 1397514258.000000 EX1402L3 57326 -0.01666667 -3.51700000 0.02 04/14/2014,22:24:24 1397514264.000000 EX1402L3 57327 -0.01483333 -3.49516667 0.02 04/14/2014,22:24:30 1397514270.000000 EX1402L3 57328 -0.01600000 -3.49983333 0.02 04/14/2014,22:24:30 1397514270.000000 EX1402L3 57329 -0.00883333 -3.50766667 0.02 04/14/2014,22:24:36 1397514276.000000 EX1402L3 57330 -0.00233333 -3.50350000 0.02 04/14/2014,22:24:36 1397514276.000000 EX1402L3 57331 -0.02783333 -3.50683333 0.02 04/14/2014,22:24:42 1397514282.000000 EX1402L3 57332 -0.03116667 -3.51200000 0.02 04/14/2014,22:24:42 1397514282.000000 EX1402L3 57333 -1.66566667 -3.49100000 0.02 04/14/2014,22:24:48 1397514288.000000 EX1402L3 57334 -0.00100000 -3.48783333 0.02 04/14/2014,22:24:48 1397514288.000000 EX1402L3 57335 -0.00883333 -3.51583333 0.02 04/14/2014,22:24:54 1397514294.000000 EX1402L3 57336 -0.00300000 -3.48983333 0.02 04/14/2014,22:25:00 1397514300.000000 EX1402L3 57337 -1.66250000 -3.49100000 0.02 04/14/2014,22:25:00 1397514300.000000 EX1402L3 57338 -0.02433333 -3.50866667 0.02 04/14/2014,22:25:06 1397514306.000000 EX1402L3 57339 -0.02250000 -3.51016667 0.02 04/14/2014,22:25:06 1397514306.000000 EX1402L3 57340 -0.00933333 -3.49066667 0.02 04/14/2014,22:25:12 1397514312.000000 EX1402L3 57341 -0.01250000 -3.50750000 0.02 04/14/2014,22:25:18 1397514318.000000 EX1402L3 57342 -0.01483333 -3.50566667 0.02 04/14/2014,22:25:18 1397514318.000000 EX1402L3 57343 -0.01533333 -3.49150000 0.02 04/14/2014,22:25:24 1397514324.000000 EX1402L3 57344 -0.01466667 -3.49400000 0.02 04/14/2014,22:25:24 1397514324.000000 EX1402L3 57345 -0.02366667 -3.49950000 0.02 04/14/2014,22:25:30 1397514330.000000 EX1402L3 57346 -0.02200000 -3.49800000 0.02 04/14/2014,22:25:30 1397514330.000000 EX1402L3 57347 -0.00616667 -3.48833333 0.02 04/14/2014,22:25:36 1397514336.000000 EX1402L3 57348 -0.00566667 -3.49116667 0.02 04/14/2014,22:25:36 1397514336.000000 EX1402L3 57349 -0.01416667 -3.48916667 0.02 04/14/2014,22:25:42 1397514342.000000 EX1402L3 57350 -0.00550000 -3.48800000 0.02 04/14/2014,22:25:42 1397514342.000000 EX1402L3 57351 -0.01466667 -3.48650000 0.02 04/14/2014,22:25:48 1397514348.000000 EX1402L3 57352 -0.00616667 -3.48850000 0.02 04/14/2014,22:25:54 1397514354.000000 EX1402L3 57353 -0.00233333 -3.48783333 0.02 04/14/2014,22:25:54 1397514354.000000 EX1402L3 57354 -0.01350000 -3.50083333 0.02 04/14/2014,22:26:00 1397514360.000000 EX1402L3 57355 -0.02400000 -3.48983333 0.02 04/14/2014,22:26:06 1397514366.000000 EX1402L3 57356 -0.02166667 -3.48883333 0.02 04/14/2014,22:26:06 1397514366.000000 EX1402L3 57357 -0.02416667 -3.50450000 0.02 04/14/2014,22:26:12 1397514372.000000 EX1402L3 57358 -0.02666667 -3.50583333 0.02 04/14/2014,22:26:12 1397514372.000000 EX1402L3 57359 -1.65033333 -3.53716667 0.02 04/14/2014,22:26:18 1397514378.000000 EX1402L3 57360 -0.00983333 -3.57283333 0.02 04/14/2014,22:26:24 1397514384.000000 EX1402L3 57361 -0.00766667 -3.57683333 0.02 04/14/2014,22:26:24 1397514384.000000 EX1402L3 57362 -1.66283333 -3.60033333 0.02 04/14/2014,22:26:30 1397514390.000000 EX1402L3 57363 -1.65933333 -3.60400000 0.02 04/14/2014,22:26:30 1397514390.000000 EX1402L3 57364 -0.01666667 -3.63516667 0.02 04/14/2014,22:26:36 1397514396.000000 EX1402L3 57365 -1.64000000 -3.01716667 0.02 04/14/2014,22:26:42 1397514402.000000 EX1402L3 57366 -1.64183333 -3.02066667 0.02 04/14/2014,22:26:42 1397514402.000000 EX1402L3 57367 -1.65766667 -3.07883333 0.02 04/14/2014,22:26:48 1397514408.000000 EX1402L3 57368 -1.64816667 -3.15450000 0.02 04/14/2014,22:26:54 1397514414.000000 EX1402L3 57369 -1.64483333 -3.21683333 0.02 04/14/2014,22:27:00 1397514420.000000 EX1402L3 57370 -1.64700000 -3.22166667 0.02 04/14/2014,22:27:00 1397514420.000000 EX1402L3 57371 -1.64900000 -3.26166667 0.02 04/14/2014,22:27:06 1397514426.000000 EX1402L3 57372 -1.64616667 -3.29783333 0.02 04/14/2014,22:27:12 1397514432.000000 EX1402L3 57373 -1.64500000 -3.30183333 0.02 04/14/2014,22:27:12 1397514432.000000 EX1402L3 57374 -0.00633333 -3.29483333 0.02 04/14/2014,22:27:18 1397514438.000000 EX1402L3 57375 -0.00316667 -3.33783333 0.02 04/14/2014,22:27:24 1397514444.000000 EX1402L3 57376 -1.66000000 -3.33483333 0.02 04/14/2014,22:27:42 1397514462.000000 EX1402L3 57377 -1.66116667 -3.33600000 0.02 04/14/2014,22:27:42 1397514462.000000 EX1402L3 57378 -0.00383333 -3.33366667 0.02 04/14/2014,22:27:54 1397514474.000000 EX1402L3 57379 -0.00200000 -3.34183333 0.02 04/14/2014,22:28:00 1397514480.000000 EX1402L3 57380 -0.00500000 -3.34433333 0.02 04/14/2014,22:28:00 1397514480.000000 EX1402L3 57381 -0.00200000 -3.32350000 0.02 04/14/2014,22:28:06 1397514486.000000 EX1402L3 57382 -0.00766667 -3.35333333 0.02 04/14/2014,22:28:12 1397514492.000000 EX1402L3 57383 -0.01783333 -3.35583333 0.02 04/14/2014,22:28:12 1397514492.000000 EX1402L3 57384 -1.63583333 -3.32466667 0.02 04/14/2014,22:28:18 1397514498.000000 EX1402L3 57385 -0.03016667 -3.36116667 0.02 04/14/2014,22:28:24 1397514504.000000 EX1402L3 57386 -1.66166667 -3.33550000 0.02 04/14/2014,22:28:30 1397514510.000000 EX1402L3 57387 -0.00033333 -3.34933333 0.02 04/14/2014,22:28:36 1397514516.000000 EX1402L3 57388 -0.00483333 -3.33166667 0.02 04/14/2014,22:28:42 1397514522.000000 EX1402L3 57389 -0.00500000 -3.32950000 0.02 04/14/2014,22:28:42 1397514522.000000 EX1402L3 57390 -0.02850000 -3.35050000 0.02 04/14/2014,22:28:48 1397514528.000000 EX1402L3 57391 -1.65933333 -3.32900000 0.02 04/14/2014,22:28:54 1397514534.000000 EX1402L3 57392 -0.01900000 -3.35000000 0.02 04/14/2014,22:29:06 1397514546.000000 EX1402L3 57393 -1.66016667 -3.32433333 0.02 04/14/2014,22:29:12 1397514552.000000 EX1402L3 57394 -0.01183333 -3.33850000 0.02 04/14/2014,22:29:30 1397514570.000000 EX1402L3 57395 -0.00033333 -3.34433333 0.02 04/14/2014,22:29:36 1397514576.000000 EX1402L3 57396 -0.01150000 -3.34683333 0.02 04/14/2014,22:29:36 1397514576.000000 EX1402L3 57397 -1.65483333 -3.33850000 0.02 04/14/2014,22:29:42 1397514582.000000 EX1402L3 57398 -0.00216667 -3.32833333 0.02 04/14/2014,22:30:00 1397514600.000000 EX1402L3 57399 -0.01066667 -3.32666667 0.02 04/14/2014,22:30:00 1397514600.000000 EX1402L3 57400 -0.00750000 -3.34383333 0.02 04/14/2014,22:30:06 1397514606.000000 EX1402L3 57401 -1.65733333 -3.32466667 0.02 04/14/2014,22:30:12 1397514612.000000 EX1402L3 57402 -0.02433333 -3.34150000 0.02 04/14/2014,22:30:36 1397514636.000000 EX1402L3 57403 -1.65050000 -3.34483333 0.02 04/14/2014,22:30:42 1397514642.000000 EX1402L3 57404 -0.01116667 -3.32883333 0.02 04/14/2014,22:30:48 1397514648.000000 EX1402L3 57405 -0.00066667 -3.33066667 0.02 04/14/2014,22:30:48 1397514648.000000 EX1402L3 57406 -0.02050000 -3.33416667 0.02 04/14/2014,22:30:54 1397514654.000000 EX1402L3 57407 -0.00850000 -3.34100000 0.02 04/14/2014,22:31:00 1397514660.000000 EX1402L3 57408 -0.00983333 -3.34550000 0.02 04/14/2014,22:31:00 1397514660.000000 EX1402L3 57409 -1.65700000 -3.35200000 0.02 04/14/2014,22:31:06 1397514666.000000 EX1402L3 57410 -0.00383333 -3.39583333 0.02 04/14/2014,22:31:12 1397514672.000000 EX1402L3 57411 -0.00166667 -3.39933333 0.02 04/14/2014,22:31:12 1397514672.000000 EX1402L3 57412 -1.65716667 -3.43150000 0.02 04/14/2014,22:31:18 1397514678.000000 EX1402L3 57413 -1.65933333 -3.43650000 0.02 04/14/2014,22:31:18 1397514678.000000 EX1402L3 57414 -1.64816667 -3.48483333 0.02 04/14/2014,22:31:24 1397514684.000000 EX1402L3 57415 -1.64766667 -3.49116667 0.02 04/14/2014,22:31:24 1397514684.000000 EX1402L3 57416 -1.66150000 -3.55183333 0.02 04/14/2014,22:31:30 1397514690.000000 EX1402L3 57417 -1.65783333 -3.55533333 0.02 04/14/2014,22:31:30 1397514690.000000 EX1402L3 57418 -1.64366667 -3.63533333 0.02 04/14/2014,22:31:36 1397514696.000000 EX1402L3 57419 -1.64833333 -3.64400000 0.02 04/14/2014,22:31:36 1397514696.000000 EX1402L3 57420 -1.62300000 -3.69800000 0.02 04/14/2014,22:31:42 1397514702.000000 EX1402L3 57421 -1.61483333 -3.70866667 0.02 04/14/2014,22:31:42 1397514702.000000 EX1402L3 57422 -1.65766667 -3.80166667 0.02 04/14/2014,22:31:48 1397514708.000000 EX1402L3 57423 -1.65416667 -3.80633333 0.02 04/14/2014,22:31:48 1397514708.000000 EX1402L3 57424 -1.62983333 -3.86083333 0.02 04/14/2014,22:31:54 1397514714.000000 EX1402L3 57425 -1.63066667 -3.86800000 0.02 04/14/2014,22:31:54 1397514714.000000 EX1402L3 57426 -0.01250000 -3.92450000 0.02 04/14/2014,22:32:00 1397514720.000000 EX1402L3 57427 -1.63733333 -3.96166667 0.02 04/14/2014,22:32:06 1397514726.000000 EX1402L3 57428 -1.61266667 -3.97950000 0.02 04/14/2014,22:32:12 1397514732.000000 EX1402L3 57429 -0.04783333 -3.97333333 0.02 04/14/2014,22:32:18 1397514738.000000 EX1402L3 57430 -0.04016667 -3.97633333 0.02 04/14/2014,22:32:18 1397514738.000000 EX1402L3 57431 -1.65616667 -3.98816667 0.02 04/14/2014,22:32:24 1397514744.000000 EX1402L3 57432 -1.66550000 -3.98466667 0.02 04/14/2014,22:32:24 1397514744.000000 EX1402L3 57433 -0.00133333 -3.99450000 0.02 04/14/2014,22:32:30 1397514750.000000 EX1402L3 57434 -1.64616667 -3.99783333 0.02 04/14/2014,22:32:36 1397514756.000000 EX1402L3 57435 -1.65166667 -0.00133333 0.02 04/14/2014,22:32:36 1397514756.000000 EX1402L3 57436 -1.66016667 -3.98016667 0.02 04/14/2014,22:32:42 1397514762.000000 EX1402L3 57437 -0.01516667 -3.99666667 0.02 04/14/2014,22:32:54 1397514774.000000 EX1402L3 57438 -1.66650000 -3.99533333 0.02 04/14/2014,22:33:00 1397514780.000000 EX1402L3 57439 -0.00450000 -3.99300000 0.02 04/14/2014,22:33:12 1397514792.000000 EX1402L3 57440 -0.00100000 -3.99650000 0.02 04/14/2014,22:33:18 1397514798.000000 EX1402L3 57441 -1.64916667 -3.99233333 0.02 04/14/2014,22:33:24 1397514804.000000 EX1402L3 57442 -0.01366667 -0.00533333 0.02 04/14/2014,22:33:30 1397514810.000000 EX1402L3 57443 -1.64683333 -0.00916667 0.02 04/14/2014,22:33:36 1397514816.000000 EX1402L3 57444 -0.00033333 -3.98550000 0.02 04/14/2014,22:33:42 1397514822.000000 EX1402L3 57445 -1.66083333 -3.98416667 0.02 04/14/2014,22:33:42 1397514822.000000 EX1402L3 57446 -0.02883333 -0.00066667 0.02 04/14/2014,22:33:48 1397514828.000000 EX1402L3 57447 -1.65316667 -3.99733333 0.02 04/14/2014,22:34:06 1397514846.000000 EX1402L3 57448 -1.65116667 -0.00116667 0.02 04/14/2014,22:34:06 1397514846.000000 EX1402L3 57449 -0.02016667 -3.97650000 0.02 04/14/2014,22:34:12 1397514852.000000 EX1402L3 57450 -0.01466667 -3.98216667 0.02 04/14/2014,22:34:12 1397514852.000000 EX1402L3 57451 -1.65400000 -0.02383333 0.02 04/14/2014,22:34:24 1397514864.000000 EX1402L3 57452 -0.00000000 -0.02450000 0.02 04/14/2014,22:34:24 1397514864.000000 EX1402L3 57453 -1.63166667 -3.98316667 0.02 04/14/2014,22:34:30 1397514870.000000 EX1402L3 57454 -0.02750000 -3.99433333 0.02 04/14/2014,22:34:36 1397514876.000000 EX1402L3 57455 -1.66216667 -0.00833333 0.02 04/14/2014,22:34:42 1397514882.000000 EX1402L3 57456 -0.00900000 -0.00700000 0.02 04/14/2014,22:34:42 1397514882.000000 EX1402L3 57457 -1.63700000 -0.02833333 0.02 04/14/2014,22:34:48 1397514888.000000 EX1402L3 57458 -1.63383333 -0.02783333 0.02 04/14/2014,22:34:48 1397514888.000000 EX1402L3 57459 -1.65733333 -0.08316667 0.02 04/14/2014,22:34:54 1397514894.000000 EX1402L3 57460 -1.65000000 -0.09316667 0.02 04/14/2014,22:34:54 1397514894.000000 EX1402L3 57461 -0.00050000 -0.11866667 0.02 04/14/2014,22:35:00 1397514900.000000 EX1402L3 57462 -1.66166667 -0.12333333 0.02 04/14/2014,22:35:00 1397514900.000000 EX1402L3 57463 -1.66400000 -0.19316667 0.02 04/14/2014,22:35:06 1397514906.000000 EX1402L3 57464 -0.01483333 -0.19750000 0.02 04/14/2014,22:35:06 1397514906.000000 EX1402L3 57465 -1.59266667 -0.25350000 0.02 04/14/2014,22:35:12 1397514912.000000 EX1402L3 57466 -0.00200000 -0.29216667 0.02 04/14/2014,22:35:18 1397514918.000000 EX1402L3 57467 -1.65616667 -0.30166667 0.02 04/14/2014,22:35:18 1397514918.000000 EX1402L3 57468 -1.64950000 -0.34816667 0.02 04/14/2014,22:35:24 1397514924.000000 EX1402L3 57469 -1.65016667 -0.35233333 0.02 04/14/2014,22:35:24 1397514924.000000 EX1402L3 57470 -1.66650000 -0.40916667 0.02 04/14/2014,22:35:30 1397514930.000000 EX1402L3 57471 -0.00350000 -0.41250000 0.02 04/14/2014,22:35:30 1397514930.000000 EX1402L3 57472 -1.63866667 -0.45966667 0.02 04/14/2014,22:35:36 1397514936.000000 EX1402L3 57473 -1.64600000 -0.45800000 0.02 04/14/2014,22:35:36 1397514936.000000 EX1402L3 57474 -1.64333333 -0.51000000 0.02 04/14/2014,22:35:42 1397514942.000000 EX1402L3 57475 -1.63650000 -0.50883333 0.02 04/14/2014,22:35:42 1397514942.000000 EX1402L3 57476 -0.00566667 -0.52016667 0.02 04/14/2014,22:35:48 1397514948.000000 EX1402L3 57477 -1.65550000 -0.51733333 0.02 04/14/2014,22:35:54 1397514954.000000 EX1402L3 57478 -1.65466667 -0.54000000 0.02 04/14/2014,22:36:00 1397514960.000000 EX1402L3 57479 -1.66416667 -0.53850000 0.02 04/14/2014,22:36:00 1397514960.000000 EX1402L3 57480 -1.63933333 -0.55716667 0.02 04/14/2014,22:36:06 1397514966.000000 EX1402L3 57481 -1.66233333 -0.58483333 0.02 04/14/2014,22:36:12 1397514972.000000 EX1402L3 57482 -0.00133333 -0.58816667 0.02 04/14/2014,22:36:12 1397514972.000000 EX1402L3 57483 -1.64583333 -0.59716667 0.02 04/14/2014,22:36:18 1397514978.000000 EX1402L3 57484 -1.65100000 -0.59983333 0.02 04/14/2014,22:36:18 1397514978.000000 EX1402L3 57485 -0.00716667 -0.64250000 0.02 04/14/2014,22:36:24 1397514984.000000 EX1402L3 57486 -0.00966667 -0.64166667 0.02 04/14/2014,22:36:24 1397514984.000000 EX1402L3 57487 -1.65183333 -0.68316667 0.02 04/14/2014,22:36:30 1397514990.000000 EX1402L3 57488 -1.66183333 -0.68416667 0.02 04/14/2014,22:36:30 1397514990.000000 EX1402L3 57489 -1.65783333 -0.70650000 0.02 04/14/2014,22:36:36 1397514996.000000 EX1402L3 57490 -1.65500000 -0.70850000 0.02 04/14/2014,22:36:36 1397514996.000000 EX1402L3 57491 -1.66583333 -0.76133333 0.02 04/14/2014,22:36:42 1397515002.000000 EX1402L3 57492 -0.00266667 -0.79333333 0.02 04/14/2014,22:36:48 1397515008.000000 EX1402L3 57493 -0.00750000 -0.79416667 0.02 04/14/2014,22:36:48 1397515008.000000 EX1402L3 57494 -1.65283333 -0.83100000 0.02 04/14/2014,22:36:54 1397515014.000000 EX1402L3 57495 -1.65850000 -0.83216667 0.02 04/14/2014,22:36:54 1397515014.000000 EX1402L3 57496 -1.64616667 -0.85083333 0.02 04/14/2014,22:37:00 1397515020.000000 EX1402L3 57497 -1.64850000 -0.85200000 0.02 04/14/2014,22:37:00 1397515020.000000 EX1402L3 57498 -1.66550000 -0.89300000 0.02 04/14/2014,22:37:06 1397515026.000000 EX1402L3 57499 -1.66400000 -0.89000000 0.02 04/14/2014,22:37:06 1397515026.000000 EX1402L3 57500 -1.65766667 -0.91966667 0.02 04/14/2014,22:37:12 1397515032.000000 EX1402L3 57501 -1.65266667 -0.95250000 0.02 04/14/2014,22:37:18 1397515038.000000 EX1402L3 57502 -1.64066667 -0.95433333 0.02 04/14/2014,22:37:18 1397515038.000000 EX1402L3 57503 -0.01400000 -0.95750000 0.02 04/14/2014,22:37:24 1397515044.000000 EX1402L3 57504 -0.00816667 -0.95983333 0.02 04/14/2014,22:37:24 1397515044.000000 EX1402L3 57505 -1.65800000 -0.96650000 0.02 04/14/2014,22:37:48 1397515068.000000 EX1402L3 57506 -0.00016667 -0.96383333 0.02 04/14/2014,22:37:54 1397515074.000000 EX1402L3 57507 -1.65800000 -0.93816667 0.02 04/14/2014,22:38:18 1397515098.000000 EX1402L3 57508 -1.66466667 -0.93666667 0.02 04/14/2014,22:38:18 1397515098.000000 EX1402L3 57509 -0.00816667 -0.93983333 0.02 04/14/2014,22:38:30 1397515110.000000 EX1402L3 57510 -0.00166667 -0.94300000 0.02 04/14/2014,22:38:30 1397515110.000000 EX1402L3 57511 -1.65250000 -0.93033333 0.02 04/14/2014,22:38:36 1397515116.000000 EX1402L3 57512 -0.01816667 -0.93733333 0.02 04/14/2014,22:38:42 1397515122.000000 EX1402L3 57513 -0.00850000 -0.93516667 0.02 04/14/2014,22:38:42 1397515122.000000 EX1402L3 57514 -0.00983333 -0.94750000 0.02 04/14/2014,22:38:48 1397515128.000000 EX1402L3 57515 -0.00383333 -0.95166667 0.02 04/14/2014,22:38:48 1397515128.000000 EX1402L3 57516 -0.00250000 -0.97350000 0.02 04/14/2014,22:38:54 1397515134.000000 EX1402L3 57517 -1.65883333 -0.99250000 0.02 04/14/2014,22:39:00 1397515140.000000 EX1402L3 57518 -1.65516667 -1.02350000 0.02 04/14/2014,22:39:06 1397515146.000000 EX1402L3 57519 -1.65766667 -1.02516667 0.02 04/14/2014,22:39:06 1397515146.000000 EX1402L3 57520 -1.63583333 -1.07716667 0.02 04/14/2014,22:39:12 1397515152.000000 EX1402L3 57521 -1.64233333 -1.08083333 0.02 04/14/2014,22:39:12 1397515152.000000 EX1402L3 57522 -1.64150000 -1.20050000 0.02 04/14/2014,22:39:24 1397515164.000000 EX1402L3 57523 -1.64433333 -1.20550000 0.02 04/14/2014,22:39:24 1397515164.000000 EX1402L3 57524 -1.62350000 -1.25416667 0.02 04/14/2014,22:39:30 1397515170.000000 EX1402L3 57525 -1.62100000 -1.26133333 0.02 04/14/2014,22:39:30 1397515170.000000 EX1402L3 57526 -1.64483333 -1.28733333 0.02 04/14/2014,22:39:36 1397515176.000000 EX1402L3 57527 -1.63550000 -1.29050000 0.02 04/14/2014,22:39:36 1397515176.000000 EX1402L3 57528 -1.64500000 -1.32200000 0.02 04/14/2014,22:39:42 1397515182.000000 EX1402L3 57529 -1.64333333 -1.32450000 0.02 04/14/2014,22:39:42 1397515182.000000 EX1402L3 57530 -1.64950000 -1.32366667 0.02 04/14/2014,22:39:48 1397515188.000000 EX1402L3 57531 -1.65100000 -1.32533333 0.02 04/14/2014,22:39:48 1397515188.000000 EX1402L3 57532 -1.65250000 -1.34700000 0.02 04/14/2014,22:39:54 1397515194.000000 EX1402L3 57533 -1.65816667 -1.34683333 0.02 04/14/2014,22:39:54 1397515194.000000 EX1402L3 57534 -1.64350000 -1.36550000 0.02 04/14/2014,22:40:00 1397515200.000000 EX1402L3 57535 -1.64950000 -1.36666667 0.02 04/14/2014,22:40:00 1397515200.000000 EX1402L3 57536 -1.65150000 -1.38066667 0.02 04/14/2014,22:40:06 1397515206.000000 EX1402L3 57537 -1.64600000 -1.38266667 0.02 04/14/2014,22:40:06 1397515206.000000 EX1402L3 57538 -1.66516667 -1.40000000 0.02 04/14/2014,22:40:12 1397515212.000000 EX1402L3 57539 -1.64483333 -1.41300000 0.02 04/14/2014,22:40:18 1397515218.000000 EX1402L3 57540 -1.66200000 -1.41833333 0.02 04/14/2014,22:40:24 1397515224.000000 EX1402L3 57541 -1.66150000 -1.41766667 0.02 04/14/2014,22:40:24 1397515224.000000 EX1402L3 57542 -1.66300000 -1.41433333 0.02 04/14/2014,22:40:30 1397515230.000000 EX1402L3 57543 -1.66566667 -1.41500000 0.02 04/14/2014,22:40:30 1397515230.000000 EX1402L3 57544 -1.66166667 -1.40316667 0.02 04/14/2014,22:40:36 1397515236.000000 EX1402L3 57545 -1.66416667 -1.40233333 0.02 04/14/2014,22:40:36 1397515236.000000 EX1402L3 57546 -0.00016667 -1.40616667 0.02 04/14/2014,22:40:42 1397515242.000000 EX1402L3 57547 -1.65816667 -1.40466667 0.02 04/14/2014,22:41:00 1397515260.000000 EX1402L3 57548 -1.66050000 -1.40600000 0.02 04/14/2014,22:41:00 1397515260.000000 EX1402L3 57549 -0.00050000 -1.38583333 0.02 04/14/2014,22:41:06 1397515266.000000 EX1402L3 57550 -1.65866667 -1.39800000 0.02 04/14/2014,22:41:18 1397515278.000000 EX1402L3 57551 -0.00833333 -1.40516667 0.02 04/14/2014,22:41:24 1397515284.000000 EX1402L3 57552 -0.00150000 -1.42350000 0.02 04/14/2014,22:41:30 1397515290.000000 EX1402L3 57553 -1.66000000 -1.43383333 0.02 04/14/2014,22:42:06 1397515326.000000 EX1402L3 57554 -0.00066667 -1.43633333 0.02 04/14/2014,22:42:12 1397515332.000000 EX1402L3 57555 -1.64550000 -1.43866667 0.02 04/14/2014,22:42:30 1397515350.000000 EX1402L3 57556 -1.64616667 -1.45116667 0.02 04/14/2014,22:42:36 1397515356.000000 EX1402L3 57557 -1.64533333 -1.45050000 0.02 04/14/2014,22:42:42 1397515362.000000 EX1402L3 57558 -1.65433333 -1.44916667 0.02 04/14/2014,22:42:42 1397515362.000000 EX1402L3 57559 -1.66083333 -1.44683333 0.02 04/14/2014,22:42:48 1397515368.000000 EX1402L3 57560 -1.66633333 -1.44333333 0.02 04/14/2014,22:42:48 1397515368.000000 EX1402L3 57561 -1.65850000 -1.44550000 0.02 04/14/2014,22:42:54 1397515374.000000 EX1402L3 57562 -0.00166667 -1.43950000 0.02 04/14/2014,22:42:54 1397515374.000000 EX1402L3 57563 -1.65733333 -1.42700000 0.02 04/14/2014,22:43:00 1397515380.000000 EX1402L3 57564 -1.66016667 -1.42300000 0.02 04/14/2014,22:43:00 1397515380.000000 EX1402L3 57565 -0.00283333 -1.42433333 0.02 04/14/2014,22:43:06 1397515386.000000 EX1402L3 57566 -1.66216667 -1.42850000 0.02 04/14/2014,22:43:06 1397515386.000000 EX1402L3 57567 -1.64966667 -1.44316667 0.02 04/14/2014,22:43:12 1397515392.000000 EX1402L3 57568 -1.64700000 -1.44750000 0.02 04/14/2014,22:43:12 1397515392.000000 EX1402L3 57569 -1.65650000 -1.45116667 0.02 04/14/2014,22:43:18 1397515398.000000 EX1402L3 57570 -1.65433333 -1.45383333 0.02 04/14/2014,22:43:18 1397515398.000000 EX1402L3 57571 -1.66450000 -1.46766667 0.02 04/14/2014,22:43:24 1397515404.000000 EX1402L3 57572 -1.66566667 -1.46833333 0.02 04/14/2014,22:43:24 1397515404.000000 EX1402L3 57573 -1.65016667 -1.47633333 0.02 04/14/2014,22:43:30 1397515410.000000 EX1402L3 57574 -1.66183333 -1.47500000 0.02 04/14/2014,22:43:30 1397515410.000000 EX1402L3 57575 -1.64116667 -1.46733333 0.02 04/14/2014,22:43:36 1397515416.000000 EX1402L3 57576 -1.65183333 -1.46500000 0.02 04/14/2014,22:43:36 1397515416.000000 EX1402L3 57577 -0.00666667 -1.45050000 0.02 04/14/2014,22:43:42 1397515422.000000 EX1402L3 57578 -1.66650000 -1.45500000 0.02 04/14/2014,22:43:42 1397515422.000000 EX1402L3 57579 -0.00983333 -1.47450000 0.02 04/14/2014,22:43:48 1397515428.000000 EX1402L3 57580 -0.00516667 -1.49133333 0.02 04/14/2014,22:43:54 1397515434.000000 EX1402L3 57581 -1.66650000 -1.49750000 0.02 04/14/2014,22:45:06 1397515506.000000 EX1402L3 57582 -0.00066667 -1.49450000 0.02 04/14/2014,22:45:06 1397515506.000000 EX1402L3 57583 -1.66533333 -1.50733333 0.02 04/14/2014,22:45:42 1397515542.000000 EX1402L3 57584 -0.00216667 -1.51700000 0.02 04/14/2014,22:45:48 1397515548.000000 EX1402L3 57585 -1.66400000 -1.50466667 0.02 04/14/2014,22:46:06 1397515566.000000 EX1402L3 57586 -0.00200000 -1.51900000 0.02 04/14/2014,22:46:12 1397515572.000000 EX1402L3 57587 -1.66633333 -1.51800000 0.02 04/14/2014,22:46:12 1397515572.000000 EX1402L3 57588 -1.65883333 -1.52800000 0.02 04/14/2014,22:46:18 1397515578.000000 EX1402L3 57589 -0.01000000 -1.53283333 0.02 04/14/2014,22:46:36 1397515596.000000 EX1402L3 57590 -1.66516667 -1.52733333 0.02 04/14/2014,22:46:42 1397515602.000000 EX1402L3 57591 -0.00550000 -1.52416667 0.02 04/14/2014,22:46:42 1397515602.000000 EX1402L3 57592 -1.65683333 -1.52316667 0.02 04/14/2014,22:46:48 1397515608.000000 EX1402L3 57593 -1.66533333 -1.52216667 0.02 04/14/2014,22:46:48 1397515608.000000 EX1402L3 57594 -0.01016667 -1.50383333 0.02 04/14/2014,22:47:06 1397515626.000000 EX1402L3 57595 -0.00233333 -1.49883333 0.02 04/14/2014,22:47:12 1397515632.000000 EX1402L3 57596 -1.66500000 -1.49366667 0.02 04/14/2014,22:47:18 1397515638.000000 EX1402L3 57597 -1.65866667 -1.49050000 0.02 04/14/2014,22:47:24 1397515644.000000 EX1402L3 57598 -0.00783333 -1.49666667 0.02 04/14/2014,22:47:42 1397515662.000000 EX1402L3 57599 -0.00183333 -1.50033333 0.02 04/14/2014,22:47:48 1397515668.000000 EX1402L3 57600 -1.66283333 -1.51066667 0.02 04/14/2014,22:48:00 1397515680.000000 EX1402L3 57601 -1.65266667 -1.53133333 0.02 04/14/2014,22:48:06 1397515686.000000 EX1402L3 57602 -1.65716667 -1.52850000 0.02 04/14/2014,22:48:06 1397515686.000000 EX1402L3 57603 -1.65333333 -1.53033333 0.02 04/14/2014,22:48:12 1397515692.000000 EX1402L3 57604 -1.65616667 -1.52983333 0.02 04/14/2014,22:48:12 1397515692.000000 EX1402L3 57605 -0.00033333 -1.52266667 0.02 04/14/2014,22:48:18 1397515698.000000 EX1402L3 57606 -1.65200000 -1.51233333 0.02 04/14/2014,22:48:30 1397515710.000000 EX1402L3 57607 -1.65766667 -1.50833333 0.02 04/14/2014,22:48:36 1397515716.000000 EX1402L3 57608 -0.00516667 -1.51950000 0.02 04/14/2014,22:48:42 1397515722.000000 EX1402L3 57609 -1.66433333 -1.53000000 0.02 04/14/2014,22:48:48 1397515728.000000 EX1402L3 57610 -0.00566667 -1.52816667 0.02 04/14/2014,22:48:48 1397515728.000000 EX1402L3 57611 -1.65483333 -1.52550000 0.02 04/14/2014,22:48:54 1397515734.000000 EX1402L3 57612 -0.00800000 -1.51433333 0.02 04/14/2014,22:49:00 1397515740.000000 EX1402L3 57613 -1.66416667 -1.50250000 0.02 04/14/2014,22:49:12 1397515752.000000 EX1402L3 57614 -0.00666667 -1.49733333 0.02 04/14/2014,22:49:18 1397515758.000000 EX1402L3 57615 -1.66433333 -1.49933333 0.02 04/14/2014,22:49:24 1397515764.000000 EX1402L3 57616 -1.66616667 -1.50000000 0.02 04/14/2014,22:49:24 1397515764.000000 EX1402L3 57617 -0.00783333 -1.48533333 0.02 04/14/2014,22:49:42 1397515782.000000 EX1402L3 57618 -1.66633333 -1.48233333 0.02 04/14/2014,22:49:48 1397515788.000000 EX1402L3 57619 -0.00266667 -1.50216667 0.02 04/14/2014,22:50:00 1397515800.000000 EX1402L3 57620 -0.00000000 -1.51050000 0.02 04/14/2014,22:50:06 1397515806.000000 EX1402L3 57621 -0.00516667 -1.50916667 0.02 04/14/2014,22:50:06 1397515806.000000 EX1402L3 57622 -1.65316667 -1.51366667 0.02 04/14/2014,22:50:12 1397515812.000000 EX1402L3 57623 -0.02516667 -1.49916667 0.02 04/14/2014,22:50:30 1397515830.000000 EX1402L3 57624 -0.01700000 -1.50300000 0.02 04/14/2014,22:50:30 1397515830.000000 EX1402L3 57625 -1.66000000 -1.49483333 0.02 04/14/2014,22:50:42 1397515842.000000 EX1402L3 57626 -1.66316667 -1.49550000 0.02 04/14/2014,22:50:54 1397515854.000000 EX1402L3 57627 -1.65850000 -1.49833333 0.02 04/14/2014,22:50:54 1397515854.000000 EX1402L3 57628 -1.65350000 -1.49933333 0.02 04/14/2014,22:51:00 1397515860.000000 EX1402L3 57629 -1.65266667 -1.50250000 0.02 04/14/2014,22:51:00 1397515860.000000 EX1402L3 57630 -1.64966667 -1.50550000 0.02 04/14/2014,22:51:06 1397515866.000000 EX1402L3 57631 -1.65016667 -1.50633333 0.02 04/14/2014,22:51:06 1397515866.000000 EX1402L3 57632 -1.65150000 -1.51033333 0.02 04/14/2014,22:51:12 1397515872.000000 EX1402L3 57633 -1.64916667 -1.50933333 0.02 04/14/2014,22:51:18 1397515878.000000 EX1402L3 57634 -1.64700000 -1.51200000 0.02 04/14/2014,22:51:18 1397515878.000000 EX1402L3 57635 -1.65933333 -1.49916667 0.02 04/14/2014,22:51:24 1397515884.000000 EX1402L3 57636 -1.65766667 -1.49816667 0.02 04/14/2014,22:51:24 1397515884.000000 EX1402L3 57637 -1.66533333 -1.50466667 0.02 04/14/2014,22:51:30 1397515890.000000 EX1402L3 57638 -1.66266667 -1.50566667 0.02 04/14/2014,22:51:30 1397515890.000000 EX1402L3 57639 -1.65733333 -1.50250000 0.02 04/14/2014,22:51:36 1397515896.000000 EX1402L3 57640 -1.65850000 -1.50350000 0.02 04/14/2014,22:51:36 1397515896.000000 EX1402L3 57641 -1.66183333 -1.49950000 0.02 04/14/2014,22:51:42 1397515902.000000 EX1402L3 57642 -1.66050000 -1.50033333 0.02 04/14/2014,22:51:42 1397515902.000000 EX1402L3 57643 -0.00400000 -1.49816667 0.02 04/14/2014,22:51:48 1397515908.000000 EX1402L3 57644 -0.00283333 -1.49450000 0.02 04/14/2014,22:51:54 1397515914.000000 EX1402L3 57645 -0.00666667 -1.48716667 0.02 04/14/2014,22:51:54 1397515914.000000 EX1402L3 57646 -0.00466667 -1.47050000 0.02 04/14/2014,22:52:00 1397515920.000000 EX1402L3 57647 -0.00816667 -1.46616667 0.02 04/14/2014,22:52:00 1397515920.000000 EX1402L3 57648 -1.65000000 -1.49466667 0.02 04/14/2014,22:52:18 1397515938.000000 EX1402L3 57649 -1.66000000 -1.49500000 0.02 04/14/2014,22:52:18 1397515938.000000 EX1402L3 57650 -0.00733333 -1.50250000 0.02 04/14/2014,22:52:36 1397515956.000000 EX1402L3 57651 -0.00866667 -1.50350000 0.02 04/14/2014,22:52:36 1397515956.000000 EX1402L3 57652 -1.66150000 -1.49433333 0.02 04/14/2014,22:53:06 1397515986.000000 EX1402L3 57653 -1.66550000 -1.48633333 0.02 04/14/2014,22:53:12 1397515992.000000 EX1402L3 57654 -0.01416667 -1.49666667 0.02 04/14/2014,22:53:42 1397516022.000000 EX1402L3 57655 -0.00350000 -1.49350000 0.02 04/14/2014,22:53:48 1397516028.000000 EX1402L3 57656 -1.65516667 -1.50616667 0.02 04/14/2014,22:54:06 1397516046.000000 EX1402L3 57657 -1.65050000 -1.50700000 0.02 04/14/2014,22:54:06 1397516046.000000 EX1402L3 57658 -0.01350000 -1.50633333 0.02 04/14/2014,22:54:12 1397516052.000000 EX1402L3 57659 -0.00033333 -1.51466667 0.02 04/14/2014,22:54:18 1397516058.000000 EX1402L3 57660 -1.65816667 -1.50583333 0.02 04/14/2014,22:54:30 1397516070.000000 EX1402L3 57661 -1.65783333 -1.50800000 0.02 04/14/2014,22:54:30 1397516070.000000 EX1402L3 57662 -1.64516667 -1.49750000 0.02 04/14/2014,22:54:36 1397516076.000000 EX1402L3 57663 -1.64450000 -1.50050000 0.02 04/14/2014,22:54:36 1397516076.000000 EX1402L3 57664 -1.65400000 -1.49350000 0.02 04/14/2014,22:54:42 1397516082.000000 EX1402L3 57665 -1.65316667 -1.49633333 0.02 04/14/2014,22:54:42 1397516082.000000 EX1402L3 57666 -1.65566667 -1.50300000 0.02 04/14/2014,22:54:48 1397516088.000000 EX1402L3 57667 -1.66100000 -1.50083333 0.02 04/14/2014,22:54:48 1397516088.000000 EX1402L3 57668 -1.65716667 -1.50183333 0.02 04/14/2014,22:54:54 1397516094.000000 EX1402L3 57669 -1.65983333 -1.50033333 0.02 04/14/2014,22:54:54 1397516094.000000 EX1402L3 57670 -1.65416667 -1.50533333 0.02 04/14/2014,22:55:00 1397516100.000000 EX1402L3 57671 -1.65700000 -1.50100000 0.02 04/14/2014,22:55:00 1397516100.000000 EX1402L3 57672 -0.00683333 -1.49550000 0.02 04/14/2014,22:55:06 1397516106.000000 EX1402L3 57673 -1.65800000 -1.49216667 0.02 04/14/2014,22:55:24 1397516124.000000 EX1402L3 57674 -0.00300000 -1.48666667 0.02 04/14/2014,22:55:30 1397516130.000000 EX1402L3 57675 -1.65250000 -1.48250000 0.02 04/14/2014,22:55:36 1397516136.000000 EX1402L3 57676 -1.66366667 -1.47466667 0.02 04/14/2014,22:55:42 1397516142.000000 EX1402L3 57677 -1.66166667 -1.47633333 0.02 04/14/2014,22:55:42 1397516142.000000 EX1402L3 57678 -1.65883333 -1.47766667 0.02 04/14/2014,22:55:48 1397516148.000000 EX1402L3 57679 -1.65700000 -1.48000000 0.02 04/14/2014,22:55:48 1397516148.000000 EX1402L3 57680 -1.65050000 -1.46333333 0.02 04/14/2014,22:55:54 1397516154.000000 EX1402L3 57681 -1.65450000 -1.46116667 0.02 04/14/2014,22:55:54 1397516154.000000 EX1402L3 57682 -0.00200000 -1.44966667 0.02 04/14/2014,22:56:00 1397516160.000000 EX1402L3 57683 -0.00316667 -1.46066667 0.02 04/14/2014,22:56:06 1397516166.000000 EX1402L3 57684 -1.66366667 -1.46683333 0.02 04/14/2014,22:56:06 1397516166.000000 EX1402L3 57685 -1.62600000 -1.48933333 0.02 04/14/2014,22:56:12 1397516172.000000 EX1402L3 57686 -1.63050000 -1.49383333 0.02 04/14/2014,22:56:12 1397516172.000000 EX1402L3 57687 -1.64000000 -1.49533333 0.02 04/14/2014,22:56:18 1397516178.000000 EX1402L3 57688 -1.63933333 -1.49866667 0.02 04/14/2014,22:56:18 1397516178.000000 EX1402L3 57689 -1.66116667 -1.49700000 0.02 04/14/2014,22:56:24 1397516184.000000 EX1402L3 57690 -1.65683333 -1.49950000 0.02 04/14/2014,22:56:24 1397516184.000000 EX1402L3 57691 -0.00583333 -1.50816667 0.02 04/14/2014,22:56:30 1397516190.000000 EX1402L3 57692 -0.00716667 -1.50916667 0.02 04/14/2014,22:56:30 1397516190.000000 EX1402L3 57693 -1.64783333 -1.51966667 0.02 04/14/2014,22:56:42 1397516202.000000 EX1402L3 57694 -1.65783333 -1.52150000 0.02 04/14/2014,22:56:48 1397516208.000000 EX1402L3 57695 -1.65666667 -1.52050000 0.02 04/14/2014,22:56:48 1397516208.000000 EX1402L3 57696 -1.66650000 -1.51633333 0.02 04/14/2014,22:56:54 1397516214.000000 EX1402L3 57697 -0.00466667 -1.51283333 0.02 04/14/2014,22:56:54 1397516214.000000 EX1402L3 57698 -1.65216667 -1.49650000 0.02 04/14/2014,22:57:06 1397516226.000000 EX1402L3 57699 -1.65900000 -1.48400000 0.02 04/14/2014,22:57:12 1397516232.000000 EX1402L3 57700 -0.00316667 -1.47900000 0.02 04/14/2014,22:57:18 1397516238.000000 EX1402L3 57701 -0.00116667 -1.47916667 0.02 04/14/2014,22:57:18 1397516238.000000 EX1402L3 57702 -0.00333333 -1.47400000 0.02 04/14/2014,22:57:24 1397516244.000000 EX1402L3 57703 -1.66466667 -1.47600000 0.02 04/14/2014,22:57:24 1397516244.000000 EX1402L3 57704 -1.65516667 -1.48533333 0.02 04/14/2014,22:57:30 1397516250.000000 EX1402L3 57705 -1.64833333 -1.48716667 0.02 04/14/2014,22:57:30 1397516250.000000 EX1402L3 57706 -0.00083333 -1.49466667 0.02 04/14/2014,22:57:36 1397516256.000000 EX1402L3 57707 -1.65416667 -1.50083333 0.02 04/14/2014,22:58:18 1397516298.000000 EX1402L3 57708 -1.65316667 -1.48700000 0.02 04/14/2014,22:58:24 1397516304.000000 EX1402L3 57709 -1.65233333 -1.48950000 0.02 04/14/2014,22:58:24 1397516304.000000 EX1402L3 57710 -1.64850000 -1.49133333 0.02 04/14/2014,22:58:30 1397516310.000000 EX1402L3 57711 -1.64466667 -1.49583333 0.02 04/14/2014,22:58:30 1397516310.000000 EX1402L3 57712 -1.65333333 -1.50483333 0.02 04/14/2014,22:58:36 1397516316.000000 EX1402L3 57713 -1.65216667 -1.50500000 0.02 04/14/2014,22:58:36 1397516316.000000 EX1402L3 57714 -1.66266667 -1.50333333 0.02 04/14/2014,22:58:42 1397516322.000000 EX1402L3 57715 -1.66533333 -1.50400000 0.02 04/14/2014,22:58:42 1397516322.000000 EX1402L3 57716 -1.64783333 -1.50900000 0.02 04/14/2014,22:58:48 1397516328.000000 EX1402L3 57717 -1.65233333 -1.51033333 0.02 04/14/2014,22:58:48 1397516328.000000 EX1402L3 57718 -1.64666667 -1.52783333 0.02 04/14/2014,22:59:00 1397516340.000000 EX1402L3 57719 -1.65300000 -1.52800000 0.02 04/14/2014,22:59:06 1397516346.000000 EX1402L3 57720 -1.66516667 -1.53416667 0.02 04/14/2014,22:59:12 1397516352.000000 EX1402L3 57721 -1.66616667 -1.53050000 0.02 04/14/2014,22:59:12 1397516352.000000 EX1402L3 57722 -0.00716667 -1.52833333 0.02 04/14/2014,22:59:18 1397516358.000000 EX1402L3 57723 -1.66200000 -1.50650000 0.02 04/14/2014,22:59:42 1397516382.000000 EX1402L3 57724 -0.00350000 -1.50250000 0.02 04/14/2014,22:59:42 1397516382.000000 EX1402L3 57725 -1.65683333 -1.50166667 0.02 04/14/2014,22:59:48 1397516388.000000 EX1402L3 57726 -1.66200000 -1.49833333 0.02 04/14/2014,22:59:48 1397516388.000000 EX1402L3 57727 -0.00383333 -1.49233333 0.02 04/14/2014,22:59:54 1397516394.000000 EX1402L3 57728 -0.00566667 -1.49116667 0.02 04/14/2014,22:59:54 1397516394.000000 EX1402L3 57729 -0.00383333 -1.49333333 0.02 04/14/2014,23:00:00 1397516400.000000 EX1402L3 57730 -1.66350000 -1.49566667 0.02 04/14/2014,23:00:00 1397516400.000000 EX1402L3 57731 -0.00450000 -1.50783333 0.02 04/14/2014,23:00:06 1397516406.000000 EX1402L3 57732 -0.00833333 -1.51750000 0.02 04/14/2014,23:00:12 1397516412.000000 EX1402L3 57733 -1.66400000 -1.51666667 0.02 04/14/2014,23:00:24 1397516424.000000 EX1402L3 57734 -0.00133333 -1.52233333 0.02 04/14/2014,23:00:30 1397516430.000000 EX1402L3 57735 -1.66166667 -1.52633333 0.02 04/14/2014,23:00:30 1397516430.000000 EX1402L3 57736 -0.01333333 -1.51666667 0.02 04/14/2014,23:00:48 1397516448.000000 EX1402L3 57737 -0.00250000 -1.51783333 0.02 04/14/2014,23:00:54 1397516454.000000 EX1402L3 57738 -1.64566667 -1.51966667 0.02 04/14/2014,23:01:00 1397516460.000000 EX1402L3 57739 -0.00466667 -1.50783333 0.02 04/14/2014,23:01:12 1397516472.000000 EX1402L3 57740 -0.00616667 -1.50516667 0.02 04/14/2014,23:01:12 1397516472.000000 EX1402L3 57741 -1.66050000 -1.49516667 0.02 04/14/2014,23:01:18 1397516478.000000 EX1402L3 57742 -0.00350000 -1.49050000 0.02 04/14/2014,23:01:18 1397516478.000000 EX1402L3 57743 -1.65516667 -1.50433333 0.02 04/14/2014,23:01:36 1397516496.000000 EX1402L3 57744 -1.66533333 -1.49716667 0.02 04/14/2014,23:01:42 1397516502.000000 EX1402L3 57745 -0.00383333 -1.49316667 0.02 04/14/2014,23:01:42 1397516502.000000 EX1402L3 57746 -0.00866667 -1.48133333 0.02 04/14/2014,23:01:48 1397516508.000000 EX1402L3 57747 -0.00083333 -1.49133333 0.02 04/14/2014,23:01:54 1397516514.000000 EX1402L3 57748 -1.66250000 -1.49350000 0.02 04/14/2014,23:01:54 1397516514.000000 EX1402L3 57749 -0.02016667 -1.49566667 0.02 04/14/2014,23:02:18 1397516538.000000 EX1402L3 57750 -1.66550000 -1.50600000 0.02 04/14/2014,23:02:24 1397516544.000000 EX1402L3 57751 -0.00800000 -1.51833333 0.02 04/14/2014,23:02:54 1397516574.000000 EX1402L3 57752 -0.00250000 -1.52100000 0.02 04/14/2014,23:02:54 1397516574.000000 EX1402L3 57753 -1.66583333 -1.52883333 0.02 04/14/2014,23:03:00 1397516580.000000 EX1402L3 57754 -1.66200000 -1.53016667 0.02 04/14/2014,23:03:06 1397516586.000000 EX1402L3 57755 -1.65883333 -1.52566667 0.02 04/14/2014,23:03:12 1397516592.000000 EX1402L3 57756 -1.65750000 -1.52650000 0.02 04/14/2014,23:03:12 1397516592.000000 EX1402L3 57757 -1.66600000 -1.51533333 0.02 04/14/2014,23:03:18 1397516598.000000 EX1402L3 57758 -1.66500000 -1.51216667 0.02 04/14/2014,23:03:18 1397516598.000000 EX1402L3 57759 -0.02083333 -1.50616667 0.02 04/14/2014,23:03:24 1397516604.000000 EX1402L3 57760 -1.66150000 -1.50950000 0.02 04/14/2014,23:03:30 1397516610.000000 EX1402L3 57761 -1.66433333 -1.51216667 0.02 04/14/2014,23:03:30 1397516610.000000 EX1402L3 57762 -1.65150000 -1.50500000 0.02 04/14/2014,23:03:36 1397516616.000000 EX1402L3 57763 -1.65850000 -1.50166667 0.02 04/14/2014,23:03:36 1397516616.000000 EX1402L3 57764 -1.66100000 -1.49466667 0.02 04/14/2014,23:03:42 1397516622.000000 EX1402L3 57765 -0.00450000 -1.49150000 0.02 04/14/2014,23:03:42 1397516622.000000 EX1402L3 57766 -1.65683333 -1.49133333 0.02 04/14/2014,23:03:54 1397516634.000000 EX1402L3 57767 -0.00250000 -1.49100000 0.02 04/14/2014,23:04:00 1397516640.000000 EX1402L3 57768 -1.66166667 -1.48083333 0.02 04/14/2014,23:04:54 1397516694.000000 EX1402L3 57769 -1.65966667 -1.47533333 0.02 04/14/2014,23:04:54 1397516694.000000 EX1402L3 57770 -0.01866667 -1.47183333 0.02 04/14/2014,23:05:00 1397516700.000000 EX1402L3 57771 -0.01000000 -1.47350000 0.02 04/14/2014,23:05:00 1397516700.000000 EX1402L3 57772 -1.66350000 -1.48216667 0.02 04/14/2014,23:05:06 1397516706.000000 EX1402L3 57773 -0.00000000 -1.48583333 0.02 04/14/2014,23:05:12 1397516712.000000 EX1402L3 57774 -1.65883333 -1.51400000 0.02 04/14/2014,23:05:36 1397516736.000000 EX1402L3 57775 -1.64800000 -1.51783333 0.02 04/14/2014,23:05:42 1397516742.000000 EX1402L3 57776 -0.00050000 -1.49666667 0.02 04/14/2014,23:05:54 1397516754.000000 EX1402L3 57777 -0.01283333 -1.50000000 0.02 04/14/2014,23:06:00 1397516760.000000 EX1402L3 57778 -0.00816667 -1.49883333 0.02 04/14/2014,23:06:00 1397516760.000000 EX1402L3 57779 -1.66633333 -1.49716667 0.02 04/14/2014,23:06:06 1397516766.000000 EX1402L3 57780 -0.00233333 -1.49366667 0.02 04/14/2014,23:06:06 1397516766.000000 EX1402L3 57781 -0.00416667 -1.47566667 0.02 04/14/2014,23:06:12 1397516772.000000 EX1402L3 57782 -0.00200000 -1.47400000 0.02 04/14/2014,23:06:12 1397516772.000000 EX1402L3 57783 -0.00300000 -1.47100000 0.02 04/14/2014,23:06:18 1397516778.000000 EX1402L3 57784 -1.66350000 -1.47066667 0.02 04/14/2014,23:06:18 1397516778.000000 EX1402L3 57785 -0.01116667 -1.47700000 0.02 04/14/2014,23:06:30 1397516790.000000 EX1402L3 57786 -0.00016667 -1.49200000 0.02 04/14/2014,23:06:36 1397516796.000000 EX1402L3 57787 -0.00433333 -1.49550000 0.02 04/14/2014,23:06:42 1397516802.000000 EX1402L3 57788 -0.00100000 -1.49716667 0.02 04/14/2014,23:06:42 1397516802.000000 EX1402L3 57789 -0.01866667 -1.48500000 0.02 04/14/2014,23:06:48 1397516808.000000 EX1402L3 57790 -0.02033333 -1.48250000 0.02 04/14/2014,23:06:48 1397516808.000000 EX1402L3 57791 -0.00333333 -1.49183333 0.02 04/14/2014,23:06:54 1397516814.000000 EX1402L3 57792 -0.00866667 -1.48583333 0.02 04/14/2014,23:06:54 1397516814.000000 EX1402L3 57793 -0.01333333 -1.47583333 0.02 04/14/2014,23:07:00 1397516820.000000 EX1402L3 57794 -0.01016667 -1.47800000 0.02 04/14/2014,23:07:00 1397516820.000000 EX1402L3 57795 -0.00800000 -1.48066667 0.02 04/14/2014,23:07:06 1397516826.000000 EX1402L3 57796 -0.00283333 -1.49316667 0.02 04/14/2014,23:07:12 1397516832.000000 EX1402L3 57797 -0.00433333 -1.50550000 0.02 04/14/2014,23:07:18 1397516838.000000 EX1402L3 57798 -1.65300000 -1.51383333 0.02 04/14/2014,23:07:30 1397516850.000000 EX1402L3 57799 -1.65733333 -1.51416667 0.02 04/14/2014,23:07:30 1397516850.000000 EX1402L3 57800 -1.65650000 -1.50800000 0.02 04/14/2014,23:07:36 1397516856.000000 EX1402L3 57801 -1.65533333 -1.51000000 0.02 04/14/2014,23:07:36 1397516856.000000 EX1402L3 57802 -1.65150000 -1.50516667 0.02 04/14/2014,23:07:42 1397516862.000000 EX1402L3 57803 -1.66633333 -1.49500000 0.02 04/14/2014,23:07:48 1397516868.000000 EX1402L3 57804 -1.66366667 -1.49366667 0.02 04/14/2014,23:07:48 1397516868.000000 EX1402L3 57805 -0.00633333 -1.49216667 0.02 04/14/2014,23:07:54 1397516874.000000 EX1402L3 57806 -1.66316667 -1.49700000 0.02 04/14/2014,23:08:00 1397516880.000000 EX1402L3 57807 -1.66283333 -1.47950000 0.02 04/14/2014,23:08:06 1397516886.000000 EX1402L3 57808 -0.00050000 -1.47566667 0.02 04/14/2014,23:08:06 1397516886.000000 EX1402L3 57809 -0.00300000 -1.47333333 0.02 04/14/2014,23:08:12 1397516892.000000 EX1402L3 57810 -0.00550000 -1.47716667 0.02 04/14/2014,23:08:18 1397516898.000000 EX1402L3 57811 -0.00333333 -1.47616667 0.02 04/14/2014,23:08:18 1397516898.000000 EX1402L3 57812 -1.66566667 -1.48350000 0.02 04/14/2014,23:08:24 1397516904.000000 EX1402L3 57813 -1.66416667 -1.48650000 0.02 04/14/2014,23:08:24 1397516904.000000 EX1402L3 57814 -1.64783333 -1.48966667 0.02 04/14/2014,23:08:30 1397516910.000000 EX1402L3 57815 -1.64916667 -1.48816667 0.02 04/14/2014,23:08:30 1397516910.000000 EX1402L3 57816 -1.66583333 -1.48900000 0.02 04/14/2014,23:08:36 1397516916.000000 EX1402L3 57817 -1.66100000 -1.49133333 0.02 04/14/2014,23:08:36 1397516916.000000 EX1402L3 57818 -1.66233333 -1.49766667 0.02 04/14/2014,23:08:42 1397516922.000000 EX1402L3 57819 -1.66366667 -1.49450000 0.02 04/14/2014,23:08:48 1397516928.000000 EX1402L3 57820 -1.66183333 -1.49516667 0.02 04/14/2014,23:08:48 1397516928.000000 EX1402L3 57821 -1.65983333 -1.49666667 0.02 04/14/2014,23:08:54 1397516934.000000 EX1402L3 57822 -1.65683333 -1.49950000 0.02 04/14/2014,23:08:54 1397516934.000000 EX1402L3 57823 -1.64933333 -1.49250000 0.02 04/14/2014,23:09:00 1397516940.000000 EX1402L3 57824 -1.65516667 -1.48783333 0.02 04/14/2014,23:09:06 1397516946.000000 EX1402L3 57825 -1.64500000 -1.49450000 0.02 04/14/2014,23:09:12 1397516952.000000 EX1402L3 57826 -1.64766667 -1.49300000 0.02 04/14/2014,23:09:18 1397516958.000000 EX1402L3 57827 -1.64800000 -1.48750000 0.02 04/14/2014,23:09:24 1397516964.000000 EX1402L3 57828 -1.64033333 -1.48950000 0.02 04/14/2014,23:09:24 1397516964.000000 EX1402L3 57829 -0.00050000 -1.48433333 0.02 04/14/2014,23:09:30 1397516970.000000 EX1402L3 57830 -1.66050000 -1.48550000 0.02 04/14/2014,23:09:30 1397516970.000000 EX1402L3 57831 -1.66316667 -1.49133333 0.02 04/14/2014,23:09:36 1397516976.000000 EX1402L3 57832 -1.65716667 -1.49483333 0.02 04/14/2014,23:09:36 1397516976.000000 EX1402L3 57833 -1.66066667 -1.49350000 0.02 04/14/2014,23:09:42 1397516982.000000 EX1402L3 57834 -1.66500000 -1.49966667 0.02 04/14/2014,23:09:48 1397516988.000000 EX1402L3 57835 -1.66400000 -1.50383333 0.02 04/14/2014,23:09:54 1397516994.000000 EX1402L3 57836 -0.00416667 -1.50200000 0.02 04/14/2014,23:09:54 1397516994.000000 EX1402L3 57837 -1.66533333 -1.48933333 0.02 04/14/2014,23:10:00 1397517000.000000 EX1402L3 57838 -0.00550000 -1.48466667 0.02 04/14/2014,23:10:06 1397517006.000000 EX1402L3 57839 -1.63916667 -1.49833333 0.02 04/14/2014,23:11:00 1397517060.000000 EX1402L3 57840 -1.66633333 -1.49133333 0.02 04/14/2014,23:11:06 1397517066.000000 EX1402L3 57841 -0.00300000 -1.49816667 0.02 04/14/2014,23:11:12 1397517072.000000 EX1402L3 57842 -0.00033333 -1.49633333 0.02 04/14/2014,23:11:18 1397517078.000000 EX1402L3 57843 -0.00250000 -1.49366667 0.02 04/14/2014,23:11:18 1397517078.000000 EX1402L3 57844 -1.65783333 -1.48666667 0.02 04/14/2014,23:11:24 1397517084.000000 EX1402L3 57845 -0.00033333 -1.48266667 0.02 04/14/2014,23:11:30 1397517090.000000 EX1402L3 57846 -1.66083333 -1.48133333 0.02 04/14/2014,23:11:30 1397517090.000000 EX1402L3 57847 -0.02666667 -1.48633333 0.02 04/14/2014,23:11:36 1397517096.000000 EX1402L3 57848 -0.00733333 -1.49900000 0.02 04/14/2014,23:11:42 1397517102.000000 EX1402L3 57849 -1.65550000 -1.49916667 0.02 04/14/2014,23:11:54 1397517114.000000 EX1402L3 57850 -0.00516667 -1.50283333 0.02 04/14/2014,23:12:00 1397517120.000000 EX1402L3 57851 -0.01050000 -1.49883333 0.02 04/14/2014,23:12:00 1397517120.000000 EX1402L3 57852 -1.64916667 -1.50616667 0.02 04/14/2014,23:12:06 1397517126.000000 EX1402L3 57853 -1.64700000 -1.51033333 0.02 04/14/2014,23:12:12 1397517132.000000 EX1402L3 57854 -1.65166667 -1.50883333 0.02 04/14/2014,23:12:12 1397517132.000000 EX1402L3 57855 -1.65600000 -1.51566667 0.02 04/14/2014,23:12:18 1397517138.000000 EX1402L3 57856 -1.65983333 -1.51750000 0.02 04/14/2014,23:12:18 1397517138.000000 EX1402L3 57857 -1.64016667 -1.52600000 0.02 04/14/2014,23:12:24 1397517144.000000 EX1402L3 57858 -1.64400000 -1.53000000 0.02 04/14/2014,23:12:24 1397517144.000000 EX1402L3 57859 -1.63766667 -1.52600000 0.02 04/14/2014,23:12:30 1397517150.000000 EX1402L3 57860 -1.66200000 -1.52116667 0.02 04/14/2014,23:12:36 1397517156.000000 EX1402L3 57861 -1.66650000 -1.51916667 0.02 04/14/2014,23:12:36 1397517156.000000 EX1402L3 57862 -1.66133333 -1.52133333 0.02 04/14/2014,23:12:42 1397517162.000000 EX1402L3 57863 -1.66350000 -1.51900000 0.02 04/14/2014,23:12:42 1397517162.000000 EX1402L3 57864 -1.65933333 -1.52333333 0.02 04/14/2014,23:12:48 1397517168.000000 EX1402L3 57865 -1.66550000 -1.52200000 0.02 04/14/2014,23:12:48 1397517168.000000 EX1402L3 57866 -1.64350000 -1.51050000 0.02 04/14/2014,23:12:54 1397517174.000000 EX1402L3 57867 -1.66466667 -1.49066667 0.02 04/14/2014,23:13:00 1397517180.000000 EX1402L3 57868 -1.66183333 -1.47883333 0.02 04/14/2014,23:13:06 1397517186.000000 EX1402L3 57869 -1.64833333 -1.47450000 0.02 04/14/2014,23:13:12 1397517192.000000 EX1402L3 57870 -1.64750000 -1.47633333 0.02 04/14/2014,23:13:12 1397517192.000000 EX1402L3 57871 -1.65516667 -1.47866667 0.02 04/14/2014,23:13:18 1397517198.000000 EX1402L3 57872 -1.65966667 -1.47766667 0.02 04/14/2014,23:13:18 1397517198.000000 EX1402L3 57873 -1.64250000 -1.48600000 0.02 04/14/2014,23:13:24 1397517204.000000 EX1402L3 57874 -1.63833333 -1.48933333 0.02 04/14/2014,23:13:30 1397517210.000000 EX1402L3 57875 -1.64283333 -1.49100000 0.02 04/14/2014,23:13:30 1397517210.000000 EX1402L3 57876 -1.66050000 -1.48850000 0.02 04/14/2014,23:13:36 1397517216.000000 EX1402L3 57877 -1.66566667 -1.48383333 0.02 04/14/2014,23:13:42 1397517222.000000 EX1402L3 57878 -1.66466667 -1.47850000 0.02 04/14/2014,23:13:48 1397517228.000000 EX1402L3 57879 -1.66166667 -1.47733333 0.02 04/14/2014,23:13:48 1397517228.000000 EX1402L3 57880 -1.65466667 -1.47650000 0.02 04/14/2014,23:13:54 1397517234.000000 EX1402L3 57881 -1.65616667 -1.47150000 0.02 04/14/2014,23:14:00 1397517240.000000 EX1402L3 57882 -1.64916667 -1.47716667 0.02 04/14/2014,23:14:00 1397517240.000000 EX1402L3 57883 -1.65750000 -1.46416667 0.02 04/14/2014,23:14:06 1397517246.000000 EX1402L3 57884 -1.65300000 -1.46283333 0.02 04/14/2014,23:14:06 1397517246.000000 EX1402L3 57885 -0.01850000 -1.47250000 0.02 04/14/2014,23:14:12 1397517252.000000 EX1402L3 57886 -0.01366667 -1.47133333 0.02 04/14/2014,23:14:12 1397517252.000000 EX1402L3 57887 -1.66583333 -1.48500000 0.02 04/14/2014,23:14:18 1397517258.000000 EX1402L3 57888 -0.00383333 -1.48366667 0.02 04/14/2014,23:14:18 1397517258.000000 EX1402L3 57889 -1.64550000 -1.47433333 0.02 04/14/2014,23:14:36 1397517276.000000 EX1402L3 57890 -1.65966667 -1.46416667 0.02 04/14/2014,23:14:42 1397517282.000000 EX1402L3 57891 -1.66583333 -1.46500000 0.02 04/14/2014,23:14:48 1397517288.000000 EX1402L3 57892 -1.65666667 -1.46750000 0.02 04/14/2014,23:14:48 1397517288.000000 EX1402L3 57893 -1.64950000 -1.47733333 0.02 04/14/2014,23:14:54 1397517294.000000 EX1402L3 57894 -1.64683333 -1.48100000 0.02 04/14/2014,23:14:54 1397517294.000000 EX1402L3 57895 -1.63900000 -1.49700000 0.02 04/14/2014,23:15:00 1397517300.000000 EX1402L3 57896 -1.64300000 -1.49916667 0.02 04/14/2014,23:15:00 1397517300.000000 EX1402L3 57897 -1.63883333 -1.49350000 0.02 04/14/2014,23:15:06 1397517306.000000 EX1402L3 57898 -1.64600000 -1.49550000 0.02 04/14/2014,23:15:06 1397517306.000000 EX1402L3 57899 -1.64016667 -1.48916667 0.02 04/14/2014,23:15:12 1397517312.000000 EX1402L3 57900 -1.64350000 -1.48766667 0.02 04/14/2014,23:15:12 1397517312.000000 EX1402L3 57901 -1.65183333 -1.47933333 0.02 04/14/2014,23:15:18 1397517318.000000 EX1402L3 57902 -1.65350000 -1.48000000 0.02 04/14/2014,23:15:18 1397517318.000000 EX1402L3 57903 -1.65166667 -1.47300000 0.02 04/14/2014,23:15:24 1397517324.000000 EX1402L3 57904 -1.64400000 -1.47716667 0.02 04/14/2014,23:15:24 1397517324.000000 EX1402L3 57905 -0.00100000 -1.47383333 0.02 04/14/2014,23:15:30 1397517330.000000 EX1402L3 57906 -1.65933333 -1.47616667 0.02 04/14/2014,23:15:30 1397517330.000000 EX1402L3 57907 -0.01283333 -1.47450000 0.02 04/14/2014,23:15:36 1397517336.000000 EX1402L3 57908 -0.00850000 -1.47666667 0.02 04/14/2014,23:15:36 1397517336.000000 EX1402L3 57909 -1.65733333 -1.50350000 0.02 04/14/2014,23:16:18 1397517378.000000 EX1402L3 57910 -1.65616667 -1.50700000 0.02 04/14/2014,23:16:24 1397517384.000000 EX1402L3 57911 -0.00550000 -1.46616667 0.02 04/14/2014,23:16:42 1397517402.000000 EX1402L3 57912 -0.00116667 -1.46716667 0.02 04/14/2014,23:16:42 1397517402.000000 EX1402L3 57913 -1.64966667 -1.47050000 0.02 04/14/2014,23:16:48 1397517408.000000 EX1402L3 57914 -1.64816667 -1.47200000 0.02 04/14/2014,23:16:48 1397517408.000000 EX1402L3 57915 -1.64700000 -1.47783333 0.02 04/14/2014,23:16:54 1397517414.000000 EX1402L3 57916 -1.66000000 -1.48316667 0.02 04/14/2014,23:17:00 1397517420.000000 EX1402L3 57917 -1.65983333 -1.48733333 0.02 04/14/2014,23:17:06 1397517426.000000 EX1402L3 57918 -1.65716667 -1.49000000 0.02 04/14/2014,23:17:06 1397517426.000000 EX1402L3 57919 -1.65283333 -1.49383333 0.02 04/14/2014,23:17:12 1397517432.000000 EX1402L3 57920 -0.00666667 -1.49650000 0.02 04/14/2014,23:17:18 1397517438.000000 EX1402L3 57921 -1.65416667 -1.49183333 0.02 04/14/2014,23:17:30 1397517450.000000 EX1402L3 57922 -1.65083333 -1.49433333 0.02 04/14/2014,23:17:30 1397517450.000000 EX1402L3 57923 -1.65483333 -1.49366667 0.02 04/14/2014,23:17:36 1397517456.000000 EX1402L3 57924 -0.00600000 -1.48200000 0.02 04/14/2014,23:17:42 1397517462.000000 EX1402L3 57925 -1.66450000 -1.48833333 0.02 04/14/2014,23:17:48 1397517468.000000 EX1402L3 57926 -1.66200000 -1.49016667 0.02 04/14/2014,23:17:48 1397517468.000000 EX1402L3 57927 -0.00883333 -1.48733333 0.02 04/14/2014,23:18:00 1397517480.000000 EX1402L3 57928 -0.00700000 -1.48700000 0.02 04/14/2014,23:18:00 1397517480.000000 EX1402L3 57929 -1.66216667 -1.47366667 0.02 04/14/2014,23:18:24 1397517504.000000 EX1402L3 57930 -0.00550000 -1.46950000 0.02 04/14/2014,23:18:24 1397517504.000000 EX1402L3 57931 -1.64683333 -1.47000000 0.02 04/14/2014,23:18:30 1397517510.000000 EX1402L3 57932 -1.65233333 -1.46966667 0.02 04/14/2014,23:18:30 1397517510.000000 EX1402L3 57933 -1.66166667 -1.47233333 0.02 04/14/2014,23:18:36 1397517516.000000 EX1402L3 57934 -0.01300000 -1.48333333 0.02 04/14/2014,23:18:42 1397517522.000000 EX1402L3 57935 -1.66016667 -1.49900000 0.02 04/14/2014,23:18:48 1397517528.000000 EX1402L3 57936 -0.00533333 -1.49666667 0.02 04/14/2014,23:18:48 1397517528.000000 EX1402L3 57937 -1.64116667 -1.49433333 0.02 04/14/2014,23:18:54 1397517534.000000 EX1402L3 57938 -1.64616667 -1.49216667 0.02 04/14/2014,23:18:54 1397517534.000000 EX1402L3 57939 -0.01000000 -1.47200000 0.02 04/14/2014,23:19:00 1397517540.000000 EX1402L3 57940 -0.00066667 -1.47183333 0.02 04/14/2014,23:19:00 1397517540.000000 EX1402L3 57941 -0.01850000 -1.47983333 0.02 04/14/2014,23:19:06 1397517546.000000 EX1402L3 57942 -0.01466667 -1.48033333 0.02 04/14/2014,23:19:06 1397517546.000000 EX1402L3 57943 -1.65416667 -1.47166667 0.02 04/14/2014,23:19:12 1397517552.000000 EX1402L3 57944 -1.64783333 -1.47850000 0.02 04/14/2014,23:19:18 1397517558.000000 EX1402L3 57945 -1.64000000 -1.48266667 0.02 04/14/2014,23:19:18 1397517558.000000 EX1402L3 57946 -1.65233333 -1.49016667 0.02 04/14/2014,23:19:24 1397517564.000000 EX1402L3 57947 -1.64566667 -1.49150000 0.02 04/14/2014,23:19:24 1397517564.000000 EX1402L3 57948 -1.66516667 -1.49316667 0.02 04/14/2014,23:19:30 1397517570.000000 EX1402L3 57949 -1.65866667 -1.49400000 0.02 04/14/2014,23:19:30 1397517570.000000 EX1402L3 57950 -0.00166667 -1.49900000 0.02 04/14/2014,23:19:36 1397517576.000000 EX1402L3 57951 -0.00416667 -1.49316667 0.02 04/14/2014,23:19:36 1397517576.000000 EX1402L3 57952 -1.65200000 -1.49066667 0.02 04/14/2014,23:19:42 1397517582.000000 EX1402L3 57953 -0.00783333 -1.47450000 0.02 04/14/2014,23:19:54 1397517594.000000 EX1402L3 57954 -0.00666667 -1.47366667 0.02 04/14/2014,23:19:54 1397517594.000000 EX1402L3 57955 -1.66333333 -1.49283333 0.02 04/14/2014,23:20:54 1397517654.000000 EX1402L3 57956 -0.00050000 -1.49866667 0.02 04/14/2014,23:21:00 1397517660.000000 EX1402L3 57957 -1.66566667 -1.50016667 0.02 04/14/2014,23:21:06 1397517666.000000 EX1402L3 57958 -1.66483333 -1.50350000 0.02 04/14/2014,23:21:06 1397517666.000000 EX1402L3 57959 -1.64983333 -1.50100000 0.02 04/14/2014,23:21:12 1397517672.000000 EX1402L3 57960 -1.65033333 -1.50000000 0.02 04/14/2014,23:21:12 1397517672.000000 EX1402L3 57961 -1.64700000 -1.49150000 0.02 04/14/2014,23:21:18 1397517678.000000 EX1402L3 57962 -1.65733333 -1.48650000 0.02 04/14/2014,23:21:24 1397517684.000000 EX1402L3 57963 -0.00250000 -1.49116667 0.02 04/14/2014,23:21:30 1397517690.000000 EX1402L3 57964 -1.66133333 -1.49250000 0.02 04/14/2014,23:21:30 1397517690.000000 EX1402L3 57965 -0.00033333 -1.48350000 0.02 04/14/2014,23:21:36 1397517696.000000 EX1402L3 57966 -1.66133333 -1.48233333 0.02 04/14/2014,23:21:36 1397517696.000000 EX1402L3 57967 -0.00466667 -1.46700000 0.02 04/14/2014,23:21:42 1397517702.000000 EX1402L3 57968 -1.66283333 -1.46716667 0.02 04/14/2014,23:21:42 1397517702.000000 EX1402L3 57969 -0.00150000 -1.46633333 0.02 04/14/2014,23:21:48 1397517708.000000 EX1402L3 57970 -1.65816667 -1.46950000 0.02 04/14/2014,23:21:48 1397517708.000000 EX1402L3 57971 -0.00866667 -1.46166667 0.02 04/14/2014,23:21:54 1397517714.000000 EX1402L3 57972 -0.00766667 -1.46316667 0.02 04/14/2014,23:21:54 1397517714.000000 EX1402L3 57973 -1.66133333 -1.46533333 0.02 04/14/2014,23:22:00 1397517720.000000 EX1402L3 57974 -1.65616667 -1.47866667 0.02 04/14/2014,23:22:06 1397517726.000000 EX1402L3 57975 -1.65950000 -1.48050000 0.02 04/14/2014,23:22:06 1397517726.000000 EX1402L3 57976 -1.65383333 -1.49950000 0.02 04/14/2014,23:22:12 1397517732.000000 EX1402L3 57977 -1.66183333 -1.49883333 0.02 04/14/2014,23:22:12 1397517732.000000 EX1402L3 57978 -1.64883333 -1.50566667 0.02 04/14/2014,23:22:18 1397517738.000000 EX1402L3 57979 -1.64233333 -1.50950000 0.02 04/14/2014,23:22:24 1397517744.000000 EX1402L3 57980 -1.64516667 -1.50866667 0.02 04/14/2014,23:22:24 1397517744.000000 EX1402L3 57981 -1.65950000 -1.51316667 0.02 04/14/2014,23:22:30 1397517750.000000 EX1402L3 57982 -1.66033333 -1.51150000 0.02 04/14/2014,23:22:30 1397517750.000000 EX1402L3 57983 -1.65716667 -1.50983333 0.02 04/14/2014,23:22:36 1397517756.000000 EX1402L3 57984 -1.64816667 -1.49350000 0.02 04/14/2014,23:22:42 1397517762.000000 EX1402L3 57985 -1.65350000 -1.48816667 0.02 04/14/2014,23:22:42 1397517762.000000 EX1402L3 57986 -1.65983333 -1.45666667 0.02 04/14/2014,23:22:48 1397517768.000000 EX1402L3 57987 -0.00316667 -1.45766667 0.02 04/14/2014,23:22:54 1397517774.000000 EX1402L3 57988 -1.66183333 -1.46050000 0.02 04/14/2014,23:22:54 1397517774.000000 EX1402L3 57989 -1.65966667 -1.47433333 0.02 04/14/2014,23:23:00 1397517780.000000 EX1402L3 57990 -1.66133333 -1.48800000 0.02 04/14/2014,23:23:06 1397517786.000000 EX1402L3 57991 -1.65533333 -1.49066667 0.02 04/14/2014,23:23:12 1397517792.000000 EX1402L3 57992 -1.65816667 -1.50350000 0.02 04/14/2014,23:23:18 1397517798.000000 EX1402L3 57993 -1.65483333 -1.50450000 0.02 04/14/2014,23:23:18 1397517798.000000 EX1402L3 57994 -1.65500000 -1.50533333 0.02 04/14/2014,23:23:24 1397517804.000000 EX1402L3 57995 -1.65283333 -1.50650000 0.02 04/14/2014,23:23:24 1397517804.000000 EX1402L3 57996 -1.66583333 -1.51083333 0.02 04/14/2014,23:23:30 1397517810.000000 EX1402L3 57997 -1.66616667 -1.51150000 0.02 04/14/2014,23:23:30 1397517810.000000 EX1402L3 57998 -1.65300000 -1.51400000 0.02 04/14/2014,23:23:36 1397517816.000000 EX1402L3 57999 -0.00300000 -1.49166667 0.02 04/14/2014,23:23:42 1397517822.000000 EX1402L3 58000 -1.66283333 -1.50283333 0.02 04/14/2014,23:24:00 1397517840.000000 EX1402L3 58001 -0.00050000 -1.50300000 0.02 04/14/2014,23:24:06 1397517846.000000 EX1402L3 58002 -1.64083333 -1.50016667 0.02 04/14/2014,23:24:18 1397517858.000000 EX1402L3 58003 -1.64266667 -1.50333333 0.02 04/14/2014,23:24:18 1397517858.000000 EX1402L3 58004 -1.63716667 -1.49300000 0.02 04/14/2014,23:24:24 1397517864.000000 EX1402L3 58005 -1.64366667 -1.47316667 0.02 04/14/2014,23:24:30 1397517870.000000 EX1402L3 58006 -1.64500000 -1.47433333 0.02 04/14/2014,23:24:30 1397517870.000000 EX1402L3 58007 -1.64033333 -1.46933333 0.02 04/14/2014,23:24:36 1397517876.000000 EX1402L3 58008 -1.64716667 -1.47100000 0.02 04/14/2014,23:24:36 1397517876.000000 EX1402L3 58009 -1.64000000 -1.48183333 0.02 04/14/2014,23:24:42 1397517882.000000 EX1402L3 58010 -1.65133333 -1.49033333 0.02 04/14/2014,23:24:48 1397517888.000000 EX1402L3 58011 -1.65683333 -1.49166667 0.02 04/14/2014,23:24:48 1397517888.000000 EX1402L3 58012 -1.65316667 -1.49683333 0.02 04/14/2014,23:24:54 1397517894.000000 EX1402L3 58013 -1.65200000 -1.50050000 0.02 04/14/2014,23:24:54 1397517894.000000 EX1402L3 58014 -1.64833333 -1.49933333 0.02 04/14/2014,23:25:00 1397517900.000000 EX1402L3 58015 -1.65050000 -1.50133333 0.02 04/14/2014,23:25:00 1397517900.000000 EX1402L3 58016 -1.64616667 -1.49416667 0.02 04/14/2014,23:25:06 1397517906.000000 EX1402L3 58017 -1.64283333 -1.49833333 0.02 04/14/2014,23:25:06 1397517906.000000 EX1402L3 58018 -1.65616667 -1.49400000 0.02 04/14/2014,23:25:12 1397517912.000000 EX1402L3 58019 -1.66433333 -1.49750000 0.02 04/14/2014,23:25:18 1397517918.000000 EX1402L3 58020 -1.66283333 -1.49966667 0.02 04/14/2014,23:25:18 1397517918.000000 EX1402L3 58021 -1.65433333 -1.49883333 0.02 04/14/2014,23:25:24 1397517924.000000 EX1402L3 58022 -1.65883333 -1.49766667 0.02 04/14/2014,23:25:24 1397517924.000000 EX1402L3 58023 -1.66333333 -1.50166667 0.02 04/14/2014,23:25:30 1397517930.000000 EX1402L3 58024 -0.00016667 -1.49916667 0.02 04/14/2014,23:25:30 1397517930.000000 EX1402L3 58025 -0.00116667 -1.50600000 0.02 04/14/2014,23:25:36 1397517936.000000 EX1402L3 58026 -0.00350000 -1.50450000 0.02 04/14/2014,23:25:36 1397517936.000000 EX1402L3 58027 -1.66633333 -1.50366667 0.02 04/14/2014,23:25:42 1397517942.000000 EX1402L3 58028 -1.66316667 -1.49700000 0.02 04/14/2014,23:25:48 1397517948.000000 EX1402L3 58029 -1.66266667 -1.49216667 0.02 04/14/2014,23:25:54 1397517954.000000 EX1402L3 58030 -1.66316667 -1.49516667 0.02 04/14/2014,23:26:00 1397517960.000000 EX1402L3 58031 -1.65933333 -1.49666667 0.02 04/14/2014,23:26:00 1397517960.000000 EX1402L3 58032 -1.66266667 -1.49200000 0.02 04/14/2014,23:26:06 1397517966.000000 EX1402L3 58033 -1.66183333 -1.48483333 0.02 04/14/2014,23:26:12 1397517972.000000 EX1402L3 58034 -0.00150000 -1.47983333 0.02 04/14/2014,23:26:18 1397517978.000000 EX1402L3 58035 -1.64516667 -1.47816667 0.02 04/14/2014,23:26:42 1397518002.000000 EX1402L3 58036 -1.64000000 -1.48300000 0.02 04/14/2014,23:26:42 1397518002.000000 EX1402L3 58037 -1.65383333 -1.46816667 0.02 04/14/2014,23:26:48 1397518008.000000 EX1402L3 58038 -1.64800000 -1.47300000 0.02 04/14/2014,23:26:48 1397518008.000000 EX1402L3 58039 -1.64700000 -1.45883333 0.02 04/14/2014,23:26:54 1397518014.000000 EX1402L3 58040 -1.65333333 -1.45783333 0.02 04/14/2014,23:26:54 1397518014.000000 EX1402L3 58041 -1.62900000 -1.44433333 0.02 04/14/2014,23:27:00 1397518020.000000 EX1402L3 58042 -1.63300000 -1.44216667 0.02 04/14/2014,23:27:00 1397518020.000000 EX1402L3 58043 -1.66166667 -1.43733333 0.02 04/14/2014,23:27:06 1397518026.000000 EX1402L3 58044 -1.65133333 -1.43950000 0.02 04/14/2014,23:27:06 1397518026.000000 EX1402L3 58045 -1.66016667 -1.45500000 0.02 04/14/2014,23:27:12 1397518032.000000 EX1402L3 58046 -1.65633333 -1.45566667 0.02 04/14/2014,23:27:12 1397518032.000000 EX1402L3 58047 -1.65250000 -1.46883333 0.02 04/14/2014,23:27:18 1397518038.000000 EX1402L3 58048 -1.64633333 -1.47450000 0.02 04/14/2014,23:27:18 1397518038.000000 EX1402L3 58049 -1.64800000 -1.48433333 0.02 04/14/2014,23:27:24 1397518044.000000 EX1402L3 58050 -1.65433333 -1.49666667 0.02 04/14/2014,23:27:30 1397518050.000000 EX1402L3 58051 -1.66033333 -1.49300000 0.02 04/14/2014,23:27:30 1397518050.000000 EX1402L3 58052 -0.00216667 -1.50066667 0.02 04/14/2014,23:27:36 1397518056.000000 EX1402L3 58053 -1.65516667 -1.51216667 0.02 04/14/2014,23:27:48 1397518068.000000 EX1402L3 58054 -1.65166667 -1.51566667 0.02 04/14/2014,23:27:54 1397518074.000000 EX1402L3 58055 -0.00766667 -1.49500000 0.02 04/14/2014,23:28:00 1397518080.000000 EX1402L3 58056 -0.00616667 -1.48883333 0.02 04/14/2014,23:28:00 1397518080.000000 EX1402L3 58057 -1.66383333 -1.48250000 0.02 04/14/2014,23:28:12 1397518092.000000 EX1402L3 58058 -0.00300000 -1.48066667 0.02 04/14/2014,23:28:12 1397518092.000000 EX1402L3 58059 -1.65900000 -1.48783333 0.02 04/14/2014,23:28:54 1397518134.000000 EX1402L3 58060 -0.00033333 -1.49300000 0.02 04/14/2014,23:29:00 1397518140.000000 EX1402L3 58061 -1.64300000 -1.48016667 0.02 04/14/2014,23:29:06 1397518146.000000 EX1402L3 58062 -1.64716667 -1.47916667 0.02 04/14/2014,23:29:06 1397518146.000000 EX1402L3 58063 -1.63866667 -1.48566667 0.02 04/14/2014,23:29:12 1397518152.000000 EX1402L3 58064 -1.63450000 -1.48833333 0.02 04/14/2014,23:29:12 1397518152.000000 EX1402L3 58065 -0.00133333 -1.49766667 0.02 04/14/2014,23:29:18 1397518158.000000 EX1402L3 58066 -1.66533333 -1.51683333 0.02 04/14/2014,23:29:42 1397518182.000000 EX1402L3 58067 -0.00316667 -1.51700000 0.02 04/14/2014,23:29:42 1397518182.000000 EX1402L3 58068 -1.66416667 -1.51316667 0.02 04/14/2014,23:30:18 1397518218.000000 EX1402L3 58069 -0.00050000 -1.50866667 0.02 04/14/2014,23:30:18 1397518218.000000 EX1402L3 58070 -1.66466667 -1.49500000 0.02 04/14/2014,23:30:24 1397518224.000000 EX1402L3 58071 -1.66200000 -1.49916667 0.02 04/14/2014,23:30:24 1397518224.000000 EX1402L3 58072 -1.65100000 -1.48816667 0.02 04/14/2014,23:30:30 1397518230.000000 EX1402L3 58073 -1.64583333 -1.48916667 0.02 04/14/2014,23:30:30 1397518230.000000 EX1402L3 58074 -1.66083333 -1.48266667 0.02 04/14/2014,23:30:36 1397518236.000000 EX1402L3 58075 -1.66516667 -1.48333333 0.02 04/14/2014,23:30:36 1397518236.000000 EX1402L3 58076 -1.63150000 -1.49350000 0.02 04/14/2014,23:30:42 1397518242.000000 EX1402L3 58077 -1.63833333 -1.49450000 0.02 04/14/2014,23:30:42 1397518242.000000 EX1402L3 58078 -1.64850000 -1.47883333 0.02 04/14/2014,23:30:48 1397518248.000000 EX1402L3 58079 -0.00166667 -1.47183333 0.02 04/14/2014,23:30:54 1397518254.000000 EX1402L3 58080 -1.66133333 -1.46450000 0.02 04/14/2014,23:31:00 1397518260.000000 EX1402L3 58081 -0.00400000 -1.45816667 0.02 04/14/2014,23:31:00 1397518260.000000 EX1402L3 58082 -1.65016667 -1.45600000 0.02 04/14/2014,23:31:06 1397518266.000000 EX1402L3 58083 -1.65616667 -1.45300000 0.02 04/14/2014,23:31:06 1397518266.000000 EX1402L3 58084 -1.65150000 -1.45800000 0.02 04/14/2014,23:31:12 1397518272.000000 EX1402L3 58085 -1.64400000 -1.45900000 0.02 04/14/2014,23:31:12 1397518272.000000 EX1402L3 58086 -1.65450000 -1.46983333 0.02 04/14/2014,23:31:18 1397518278.000000 EX1402L3 58087 -1.64350000 -1.47466667 0.02 04/14/2014,23:31:18 1397518278.000000 EX1402L3 58088 -1.65766667 -1.48483333 0.02 04/14/2014,23:31:24 1397518284.000000 EX1402L3 58089 -1.65633333 -1.48633333 0.02 04/14/2014,23:31:24 1397518284.000000 EX1402L3 58090 -1.65950000 -1.49516667 0.02 04/14/2014,23:31:30 1397518290.000000 EX1402L3 58091 -1.66416667 -1.49100000 0.02 04/14/2014,23:31:30 1397518290.000000 EX1402L3 58092 -1.66033333 -1.49883333 0.02 04/14/2014,23:31:36 1397518296.000000 EX1402L3 58093 -1.66266667 -1.49933333 0.02 04/14/2014,23:31:42 1397518302.000000 EX1402L3 58094 -1.66316667 -1.50633333 0.02 04/14/2014,23:31:48 1397518308.000000 EX1402L3 58095 -1.66550000 -1.50366667 0.02 04/14/2014,23:31:48 1397518308.000000 EX1402L3 58096 -1.66366667 -1.49600000 0.02 04/14/2014,23:31:54 1397518314.000000 EX1402L3 58097 -0.01616667 -1.47933333 0.02 04/14/2014,23:32:00 1397518320.000000 EX1402L3 58098 -1.65533333 -1.49066667 0.02 04/14/2014,23:32:06 1397518326.000000 EX1402L3 58099 -1.66150000 -1.48466667 0.02 04/14/2014,23:32:12 1397518332.000000 EX1402L3 58100 -0.00666667 -1.49150000 0.02 04/14/2014,23:32:18 1397518338.000000 EX1402L3 58101 -0.00333333 -1.49333333 0.02 04/14/2014,23:32:24 1397518344.000000 EX1402L3 58102 -1.65166667 -1.48933333 0.02 04/14/2014,23:32:30 1397518350.000000 EX1402L3 58103 -1.65366667 -1.49200000 0.02 04/14/2014,23:32:30 1397518350.000000 EX1402L3 58104 -1.65000000 -1.48050000 0.02 04/14/2014,23:32:36 1397518356.000000 EX1402L3 58105 -1.66283333 -1.47100000 0.02 04/14/2014,23:32:42 1397518362.000000 EX1402L3 58106 -1.65750000 -1.47016667 0.02 04/14/2014,23:32:42 1397518362.000000 EX1402L3 58107 -1.66100000 -1.47333333 0.02 04/14/2014,23:32:48 1397518368.000000 EX1402L3 58108 -1.65800000 -1.47283333 0.02 04/14/2014,23:32:48 1397518368.000000 EX1402L3 58109 -1.65983333 -1.47133333 0.02 04/14/2014,23:32:54 1397518374.000000 EX1402L3 58110 -1.66000000 -1.47216667 0.02 04/14/2014,23:32:54 1397518374.000000 EX1402L3 58111 -0.00183333 -1.46950000 0.02 04/14/2014,23:33:00 1397518380.000000 EX1402L3 58112 -0.01100000 -1.46300000 0.02 04/14/2014,23:33:00 1397518380.000000 EX1402L3 58113 -0.00333333 -1.45633333 0.02 04/14/2014,23:33:06 1397518386.000000 EX1402L3 58114 -1.64700000 -1.46033333 0.02 04/14/2014,23:33:12 1397518392.000000 EX1402L3 58115 -0.00283333 -1.46666667 0.02 04/14/2014,23:33:18 1397518398.000000 EX1402L3 58116 -1.64750000 -1.46716667 0.02 04/14/2014,23:33:48 1397518428.000000 EX1402L3 58117 -1.66216667 -1.46133333 0.02 04/14/2014,23:33:54 1397518434.000000 EX1402L3 58118 -1.65000000 -1.46400000 0.02 04/14/2014,23:33:54 1397518434.000000 EX1402L3 58119 -1.66166667 -1.46883333 0.02 04/14/2014,23:34:00 1397518440.000000 EX1402L3 58120 -1.65466667 -1.47516667 0.02 04/14/2014,23:34:00 1397518440.000000 EX1402L3 58121 -1.63050000 -1.48033333 0.02 04/14/2014,23:34:06 1397518446.000000 EX1402L3 58122 -1.65366667 -1.47433333 0.02 04/14/2014,23:34:12 1397518452.000000 EX1402L3 58123 -1.64616667 -1.47633333 0.02 04/14/2014,23:34:12 1397518452.000000 EX1402L3 58124 -1.66466667 -1.47700000 0.02 04/14/2014,23:34:18 1397518458.000000 EX1402L3 58125 -1.66116667 -1.47666667 0.02 04/14/2014,23:34:18 1397518458.000000 EX1402L3 58126 -1.65733333 -1.47516667 0.02 04/14/2014,23:34:30 1397518470.000000 EX1402L3 58127 -1.63983333 -1.48466667 0.02 04/14/2014,23:34:36 1397518476.000000 EX1402L3 58128 -1.64233333 -1.48850000 0.02 04/14/2014,23:34:36 1397518476.000000 EX1402L3 58129 -1.63433333 -1.48666667 0.02 04/14/2014,23:34:42 1397518482.000000 EX1402L3 58130 -1.63550000 -1.48716667 0.02 04/14/2014,23:34:42 1397518482.000000 EX1402L3 58131 -1.64833333 -1.48650000 0.02 04/14/2014,23:34:48 1397518488.000000 EX1402L3 58132 -1.64733333 -1.48900000 0.02 04/14/2014,23:34:48 1397518488.000000 EX1402L3 58133 -1.63816667 -1.48416667 0.02 04/14/2014,23:34:54 1397518494.000000 EX1402L3 58134 -1.63483333 -1.48683333 0.02 04/14/2014,23:34:54 1397518494.000000 EX1402L3 58135 -1.65900000 -1.47950000 0.02 04/14/2014,23:35:00 1397518500.000000 EX1402L3 58136 -1.65133333 -1.48283333 0.02 04/14/2014,23:35:00 1397518500.000000 EX1402L3 58137 -1.65500000 -1.48616667 0.02 04/14/2014,23:35:06 1397518506.000000 EX1402L3 58138 -1.65316667 -1.49133333 0.02 04/14/2014,23:35:12 1397518512.000000 EX1402L3 58139 -0.01650000 -1.47833333 0.02 04/14/2014,23:35:24 1397518524.000000 EX1402L3 58140 -0.00916667 -1.47633333 0.02 04/14/2014,23:35:24 1397518524.000000 EX1402L3 58141 -1.63350000 -1.46716667 0.02 04/14/2014,23:35:48 1397518548.000000 EX1402L3 58142 -0.00383333 -1.46400000 0.02 04/14/2014,23:35:54 1397518554.000000 EX1402L3 58143 -1.65100000 -1.46183333 0.02 04/14/2014,23:36:12 1397518572.000000 EX1402L3 58144 -1.64983333 -1.45783333 0.02 04/14/2014,23:36:12 1397518572.000000 EX1402L3 58145 -0.01016667 -1.45516667 0.02 04/14/2014,23:36:18 1397518578.000000 EX1402L3 58146 -0.00283333 -1.44083333 0.02 04/14/2014,23:36:24 1397518584.000000 EX1402L3 58147 -1.66283333 -1.41500000 0.02 04/14/2014,23:36:30 1397518590.000000 EX1402L3 58148 -1.65533333 -1.41300000 0.02 04/14/2014,23:36:30 1397518590.000000 EX1402L3 58149 -1.65983333 -1.41466667 0.02 04/14/2014,23:36:36 1397518596.000000 EX1402L3 58150 -1.63600000 -1.42366667 0.02 04/14/2014,23:36:42 1397518602.000000 EX1402L3 58151 -1.63933333 -1.42666667 0.02 04/14/2014,23:36:42 1397518602.000000 EX1402L3 58152 -1.64500000 -1.43250000 0.02 04/14/2014,23:36:48 1397518608.000000 EX1402L3 58153 -1.63883333 -1.43583333 0.02 04/14/2014,23:36:48 1397518608.000000 EX1402L3 58154 -1.66100000 -1.45516667 0.02 04/14/2014,23:36:54 1397518614.000000 EX1402L3 58155 -1.65816667 -1.46000000 0.02 04/14/2014,23:37:00 1397518620.000000 EX1402L3 58156 -1.65066667 -1.46566667 0.02 04/14/2014,23:37:06 1397518626.000000 EX1402L3 58157 -1.64850000 -1.46700000 0.02 04/14/2014,23:37:06 1397518626.000000 EX1402L3 58158 -1.65316667 -1.47200000 0.02 04/14/2014,23:37:12 1397518632.000000 EX1402L3 58159 -1.65550000 -1.47316667 0.02 04/14/2014,23:37:12 1397518632.000000 EX1402L3 58160 -1.64366667 -1.48716667 0.02 04/14/2014,23:37:18 1397518638.000000 EX1402L3 58161 -1.65000000 -1.49000000 0.02 04/14/2014,23:37:18 1397518638.000000 EX1402L3 58162 -1.63650000 -1.49133333 0.02 04/14/2014,23:37:24 1397518644.000000 EX1402L3 58163 -1.64700000 -1.47466667 0.02 04/14/2014,23:37:30 1397518650.000000 EX1402L3 58164 -1.64900000 -1.47316667 0.02 04/14/2014,23:37:30 1397518650.000000 EX1402L3 58165 -1.66200000 -1.47483333 0.02 04/14/2014,23:37:42 1397518662.000000 EX1402L3 58166 -1.65933333 -1.48000000 0.02 04/14/2014,23:37:48 1397518668.000000 EX1402L3 58167 -0.00283333 -1.47533333 0.02 04/14/2014,23:37:48 1397518668.000000 EX1402L3 58168 -1.66583333 -1.46483333 0.02 04/14/2014,23:37:54 1397518674.000000 EX1402L3 58169 -1.65450000 -1.46016667 0.02 04/14/2014,23:38:00 1397518680.000000 EX1402L3 58170 -1.64966667 -1.46433333 0.02 04/14/2014,23:38:00 1397518680.000000 EX1402L3 58171 -1.65066667 -1.46833333 0.02 04/14/2014,23:38:06 1397518686.000000 EX1402L3 58172 -1.65566667 -1.47800000 0.02 04/14/2014,23:38:12 1397518692.000000 EX1402L3 58173 -1.65450000 -1.48016667 0.02 04/14/2014,23:38:12 1397518692.000000 EX1402L3 58174 -1.65850000 -1.48633333 0.02 04/14/2014,23:38:18 1397518698.000000 EX1402L3 58175 -1.65216667 -1.48433333 0.02 04/14/2014,23:38:24 1397518704.000000 EX1402L3 58176 -1.66316667 -1.47300000 0.02 04/14/2014,23:38:30 1397518710.000000 EX1402L3 58177 -1.66450000 -1.47150000 0.02 04/14/2014,23:38:30 1397518710.000000 EX1402L3 58178 -1.66300000 -1.46750000 0.02 04/14/2014,23:38:36 1397518716.000000 EX1402L3 58179 -1.66250000 -1.47050000 0.02 04/14/2014,23:38:36 1397518716.000000 EX1402L3 58180 -1.64633333 -1.47916667 0.02 04/14/2014,23:38:48 1397518728.000000 EX1402L3 58181 -1.64550000 -1.48166667 0.02 04/14/2014,23:38:54 1397518734.000000 EX1402L3 58182 -1.64300000 -1.48500000 0.02 04/14/2014,23:38:54 1397518734.000000 EX1402L3 58183 -1.66266667 -1.48083333 0.02 04/14/2014,23:39:00 1397518740.000000 EX1402L3 58184 -1.66066667 -1.48166667 0.02 04/14/2014,23:39:06 1397518746.000000 EX1402L3 58185 -1.65000000 -1.47783333 0.02 04/14/2014,23:39:12 1397518752.000000 EX1402L3 58186 -1.64983333 -1.47816667 0.02 04/14/2014,23:39:12 1397518752.000000 EX1402L3 58187 -1.64616667 -1.47616667 0.02 04/14/2014,23:39:18 1397518758.000000 EX1402L3 58188 -1.64733333 -1.47550000 0.02 04/14/2014,23:39:18 1397518758.000000 EX1402L3 58189 -1.65066667 -1.48400000 0.02 04/14/2014,23:39:24 1397518764.000000 EX1402L3 58190 -1.65100000 -1.49200000 0.02 04/14/2014,23:39:30 1397518770.000000 EX1402L3 58191 -1.64866667 -1.49916667 0.02 04/14/2014,23:39:36 1397518776.000000 EX1402L3 58192 -1.65250000 -1.50033333 0.02 04/14/2014,23:39:36 1397518776.000000 EX1402L3 58193 -0.01516667 -1.47300000 0.02 04/14/2014,23:40:24 1397518824.000000 EX1402L3 58194 -1.66633333 -1.47450000 0.02 04/14/2014,23:40:30 1397518830.000000 EX1402L3 58195 -1.65283333 -1.47516667 0.02 04/14/2014,23:40:36 1397518836.000000 EX1402L3 58196 -0.01750000 -1.46366667 0.02 04/14/2014,23:40:42 1397518842.000000 EX1402L3 58197 -0.00933333 -1.48383333 0.02 04/14/2014,23:40:48 1397518848.000000 EX1402L3 58198 -0.00116667 -1.48566667 0.02 04/14/2014,23:40:48 1397518848.000000 EX1402L3 58199 -1.65416667 -1.49733333 0.02 04/14/2014,23:40:54 1397518854.000000 EX1402L3 58200 -0.00666667 -1.48400000 0.02 04/14/2014,23:41:18 1397518878.000000 EX1402L3 58201 -0.00383333 -1.49150000 0.02 04/14/2014,23:41:24 1397518884.000000 EX1402L3 58202 -1.64966667 -1.49650000 0.02 04/14/2014,23:41:30 1397518890.000000 EX1402L3 58203 -1.66566667 -1.49350000 0.02 04/14/2014,23:41:36 1397518896.000000 EX1402L3 58204 -1.66450000 -1.49400000 0.02 04/14/2014,23:41:36 1397518896.000000 EX1402L3 58205 -1.66000000 -1.48500000 0.02 04/14/2014,23:41:42 1397518902.000000 EX1402L3 58206 -1.65933333 -1.48816667 0.02 04/14/2014,23:41:42 1397518902.000000 EX1402L3 58207 -1.64966667 -1.47450000 0.02 04/14/2014,23:41:48 1397518908.000000 EX1402L3 58208 -1.65383333 -1.47566667 0.02 04/14/2014,23:41:48 1397518908.000000 EX1402L3 58209 -1.63800000 -1.46983333 0.02 04/14/2014,23:41:54 1397518914.000000 EX1402L3 58210 -1.64000000 -1.47283333 0.02 04/14/2014,23:41:54 1397518914.000000 EX1402L3 58211 -1.64850000 -1.48300000 0.02 04/14/2014,23:42:00 1397518920.000000 EX1402L3 58212 -1.65616667 -1.48066667 0.02 04/14/2014,23:42:00 1397518920.000000 EX1402L3 58213 -1.64166667 -1.47783333 0.02 04/14/2014,23:42:06 1397518926.000000 EX1402L3 58214 -1.65233333 -1.47533333 0.02 04/14/2014,23:42:06 1397518926.000000 EX1402L3 58215 -1.65083333 -1.46016667 0.02 04/14/2014,23:42:12 1397518932.000000 EX1402L3 58216 -1.64566667 -1.46116667 0.02 04/14/2014,23:42:12 1397518932.000000 EX1402L3 58217 -0.00016667 -1.46483333 0.02 04/14/2014,23:42:18 1397518938.000000 EX1402L3 58218 -1.66466667 -1.46050000 0.02 04/14/2014,23:42:18 1397518938.000000 EX1402L3 58219 -0.01300000 -1.47716667 0.02 04/14/2014,23:42:24 1397518944.000000 EX1402L3 58220 -1.66433333 -1.48550000 0.02 04/14/2014,23:42:30 1397518950.000000 EX1402L3 58221 -0.00750000 -1.48350000 0.02 04/14/2014,23:42:30 1397518950.000000 EX1402L3 58222 -1.64700000 -1.48016667 0.02 04/14/2014,23:42:36 1397518956.000000 EX1402L3 58223 -1.66283333 -1.47500000 0.02 04/14/2014,23:42:42 1397518962.000000 EX1402L3 58224 -0.01116667 -1.43666667 0.02 04/14/2014,23:43:06 1397518986.000000 EX1402L3 58225 -0.00816667 -1.43550000 0.02 04/14/2014,23:43:12 1397518992.000000 EX1402L3 58226 -1.64166667 -1.44050000 0.02 04/14/2014,23:43:18 1397518998.000000 EX1402L3 58227 -1.66316667 -1.43483333 0.02 04/14/2014,23:43:24 1397519004.000000 EX1402L3 58228 -0.00716667 -1.45350000 0.02 04/14/2014,23:43:30 1397519010.000000 EX1402L3 58229 -0.00016667 -1.45550000 0.02 04/14/2014,23:43:30 1397519010.000000 EX1402L3 58230 -1.64433333 -1.46266667 0.02 04/14/2014,23:43:42 1397519022.000000 EX1402L3 58231 -1.66283333 -1.45983333 0.02 04/14/2014,23:43:48 1397519028.000000 EX1402L3 58232 -0.00683333 -1.46816667 0.02 04/14/2014,23:43:54 1397519034.000000 EX1402L3 58233 -1.66633333 -1.47966667 0.02 04/14/2014,23:44:00 1397519040.000000 EX1402L3 58234 -0.00866667 -1.47983333 0.02 04/14/2014,23:44:06 1397519046.000000 EX1402L3 58235 -0.00066667 -1.48566667 0.02 04/14/2014,23:44:12 1397519052.000000 EX1402L3 58236 -1.65000000 -1.48183333 0.02 04/14/2014,23:44:18 1397519058.000000 EX1402L3 58237 -1.65233333 -1.48316667 0.02 04/14/2014,23:44:18 1397519058.000000 EX1402L3 58238 -0.01550000 -1.46700000 0.02 04/14/2014,23:44:30 1397519070.000000 EX1402L3 58239 -1.66550000 -1.47750000 0.02 04/14/2014,23:44:36 1397519076.000000 EX1402L3 58240 -0.00466667 -1.46516667 0.02 04/14/2014,23:44:42 1397519082.000000 EX1402L3 58241 -0.00066667 -1.46483333 0.02 04/14/2014,23:44:42 1397519082.000000 EX1402L3 58242 -0.01033333 -1.48033333 0.02 04/14/2014,23:44:48 1397519088.000000 EX1402L3 58243 -0.00266667 -1.47783333 0.02 04/14/2014,23:44:48 1397519088.000000 EX1402L3 58244 -0.00666667 -1.49650000 0.02 04/14/2014,23:44:54 1397519094.000000 EX1402L3 58245 -0.00316667 -1.49916667 0.02 04/14/2014,23:44:54 1397519094.000000 EX1402L3 58246 -1.65983333 -1.49416667 0.02 04/14/2014,23:45:00 1397519100.000000 EX1402L3 58247 -0.00750000 -1.47500000 0.02 04/14/2014,23:45:12 1397519112.000000 EX1402L3 58248 -0.00016667 -1.47350000 0.02 04/14/2014,23:45:18 1397519118.000000 EX1402L3 58249 -1.65700000 -1.45966667 0.02 04/14/2014,23:45:30 1397519130.000000 EX1402L3 58250 -0.01900000 -1.45666667 0.02 04/14/2014,23:45:36 1397519136.000000 EX1402L3 58251 -1.65433333 -1.45316667 0.02 04/14/2014,23:45:54 1397519154.000000 EX1402L3 58252 -1.66583333 -1.44500000 0.02 04/14/2014,23:46:00 1397519160.000000 EX1402L3 58253 -1.66383333 -1.44833333 0.02 04/14/2014,23:46:06 1397519166.000000 EX1402L3 58254 -1.62983333 -1.46850000 0.02 04/14/2014,23:46:12 1397519172.000000 EX1402L3 58255 -1.63766667 -1.47116667 0.02 04/14/2014,23:46:12 1397519172.000000 EX1402L3 58256 -1.64216667 -1.47516667 0.02 04/14/2014,23:46:18 1397519178.000000 EX1402L3 58257 -1.66616667 -1.48183333 0.02 04/14/2014,23:46:24 1397519184.000000 EX1402L3 58258 -0.00033333 -1.48383333 0.02 04/14/2014,23:46:30 1397519190.000000 EX1402L3 58259 -1.66116667 -1.47916667 0.02 04/14/2014,23:46:36 1397519196.000000 EX1402L3 58260 -1.65733333 -1.48000000 0.02 04/14/2014,23:46:36 1397519196.000000 EX1402L3 58261 -1.66033333 -1.47800000 0.02 04/14/2014,23:46:42 1397519202.000000 EX1402L3 58262 -1.65516667 -1.47983333 0.02 04/14/2014,23:46:42 1397519202.000000 EX1402L3 58263 -1.65883333 -1.46300000 0.02 04/14/2014,23:46:54 1397519214.000000 EX1402L3 58264 -1.66583333 -1.46033333 0.02 04/14/2014,23:46:54 1397519214.000000 EX1402L3 58265 -1.65316667 -1.45983333 0.02 04/14/2014,23:47:00 1397519220.000000 EX1402L3 58266 -1.65850000 -1.45566667 0.02 04/14/2014,23:47:00 1397519220.000000 EX1402L3 58267 -1.66150000 -1.44350000 0.02 04/14/2014,23:47:06 1397519226.000000 EX1402L3 58268 -1.65750000 -1.44250000 0.02 04/14/2014,23:47:06 1397519226.000000 EX1402L3 58269 -1.66500000 -1.43733333 0.02 04/14/2014,23:47:12 1397519232.000000 EX1402L3 58270 -1.65833333 -1.44050000 0.02 04/14/2014,23:47:12 1397519232.000000 EX1402L3 58271 -1.66150000 -1.44566667 0.02 04/14/2014,23:47:18 1397519238.000000 EX1402L3 58272 -1.66433333 -1.46066667 0.02 04/14/2014,23:47:24 1397519244.000000 EX1402L3 58273 -0.00000000 -1.45900000 0.02 04/14/2014,23:47:24 1397519244.000000 EX1402L3 58274 -1.65000000 -1.46133333 0.02 04/14/2014,23:47:30 1397519250.000000 EX1402L3 58275 -1.65800000 -1.45716667 0.02 04/14/2014,23:47:36 1397519256.000000 EX1402L3 58276 -0.01733333 -1.46750000 0.02 04/14/2014,23:47:48 1397519268.000000 EX1402L3 58277 -0.00266667 -1.47600000 0.02 04/14/2014,23:47:54 1397519274.000000 EX1402L3 58278 -1.64050000 -1.49083333 0.02 04/14/2014,23:48:00 1397519280.000000 EX1402L3 58279 -1.62933333 -1.49616667 0.02 04/14/2014,23:48:06 1397519286.000000 EX1402L3 58280 -1.66166667 -1.49050000 0.02 04/14/2014,23:48:12 1397519292.000000 EX1402L3 58281 -1.66000000 -1.48916667 0.02 04/14/2014,23:48:12 1397519292.000000 EX1402L3 58282 -1.65950000 -1.47816667 0.02 04/14/2014,23:48:18 1397519298.000000 EX1402L3 58283 -1.66633333 -1.47483333 0.02 04/14/2014,23:48:18 1397519298.000000 EX1402L3 58284 -1.64950000 -1.46200000 0.02 04/14/2014,23:48:24 1397519304.000000 EX1402L3 58285 -1.65366667 -1.45966667 0.02 04/14/2014,23:48:24 1397519304.000000 EX1402L3 58286 -1.66250000 -1.44250000 0.02 04/14/2014,23:48:30 1397519310.000000 EX1402L3 58287 -0.00050000 -1.44633333 0.02 04/14/2014,23:48:36 1397519316.000000 EX1402L3 58288 -0.00433333 -1.43883333 0.02 04/14/2014,23:48:42 1397519322.000000 EX1402L3 58289 -1.66050000 -1.44166667 0.02 04/14/2014,23:48:48 1397519328.000000 EX1402L3 58290 -0.00116667 -1.43566667 0.02 04/14/2014,23:48:54 1397519334.000000 EX1402L3 58291 -1.65583333 -1.43650000 0.02 04/14/2014,23:48:54 1397519334.000000 EX1402L3 58292 -0.00800000 -1.43333333 0.02 04/14/2014,23:49:00 1397519340.000000 EX1402L3 58293 -1.66483333 -1.43616667 0.02 04/14/2014,23:49:00 1397519340.000000 EX1402L3 58294 -1.65383333 -1.44983333 0.02 04/14/2014,23:49:06 1397519346.000000 EX1402L3 58295 -1.64283333 -1.45450000 0.02 04/14/2014,23:49:06 1397519346.000000 EX1402L3 58296 -0.01233333 -1.46333333 0.02 04/14/2014,23:49:12 1397519352.000000 EX1402L3 58297 -0.00583333 -1.47600000 0.02 04/14/2014,23:49:18 1397519358.000000 EX1402L3 58298 -1.65916667 -1.48950000 0.02 04/14/2014,23:49:30 1397519370.000000 EX1402L3 58299 -0.00033333 -1.48550000 0.02 04/14/2014,23:49:30 1397519370.000000 EX1402L3 58300 -1.64183333 -1.49783333 0.02 04/14/2014,23:49:54 1397519394.000000 EX1402L3 58301 -1.64416667 -1.50116667 0.02 04/14/2014,23:49:54 1397519394.000000 EX1402L3 58302 -1.63950000 -1.49150000 0.02 04/14/2014,23:50:00 1397519400.000000 EX1402L3 58303 -1.66516667 -1.49400000 0.02 04/14/2014,23:50:06 1397519406.000000 EX1402L3 58304 -1.65350000 -1.49233333 0.02 04/14/2014,23:50:12 1397519412.000000 EX1402L3 58305 -0.01333333 -1.48633333 0.02 04/14/2014,23:50:18 1397519418.000000 EX1402L3 58306 -1.66600000 -1.48833333 0.02 04/14/2014,23:50:18 1397519418.000000 EX1402L3 58307 -0.00183333 -1.49616667 0.02 04/14/2014,23:50:24 1397519424.000000 EX1402L3 58308 -1.65983333 -1.48716667 0.02 04/14/2014,23:50:30 1397519430.000000 EX1402L3 58309 -1.66316667 -1.48283333 0.02 04/14/2014,23:50:30 1397519430.000000 EX1402L3 58310 -0.00450000 -1.46416667 0.02 04/14/2014,23:50:36 1397519436.000000 EX1402L3 58311 -1.66566667 -1.46033333 0.02 04/14/2014,23:50:42 1397519442.000000 EX1402L3 58312 -0.00183333 -1.45800000 0.02 04/14/2014,23:51:06 1397519466.000000 EX1402L3 58313 -1.66200000 -1.45683333 0.02 04/14/2014,23:51:06 1397519466.000000 EX1402L3 58314 -0.00716667 -1.45766667 0.02 04/14/2014,23:51:12 1397519472.000000 EX1402L3 58315 -1.65200000 -1.46966667 0.02 04/14/2014,23:51:24 1397519484.000000 EX1402L3 58316 -0.00183333 -1.47816667 0.02 04/14/2014,23:51:30 1397519490.000000 EX1402L3 58317 -1.66516667 -1.47783333 0.02 04/14/2014,23:51:30 1397519490.000000 EX1402L3 58318 -0.00133333 -1.47250000 0.02 04/14/2014,23:51:36 1397519496.000000 EX1402L3 58319 -1.65666667 -1.47683333 0.02 04/14/2014,23:51:54 1397519514.000000 EX1402L3 58320 -0.00066667 -1.48050000 0.02 04/14/2014,23:52:00 1397519520.000000 EX1402L3 58321 -1.66300000 -1.48216667 0.02 04/14/2014,23:52:18 1397519538.000000 EX1402L3 58322 -1.65733333 -1.48450000 0.02 04/14/2014,23:52:18 1397519538.000000 EX1402L3 58323 -0.00716667 -1.48316667 0.02 04/14/2014,23:52:24 1397519544.000000 EX1402L3 58324 -0.00033333 -1.47550000 0.02 04/14/2014,23:52:30 1397519550.000000 EX1402L3 58325 -1.64233333 -1.48666667 0.02 04/14/2014,23:53:24 1397519604.000000 EX1402L3 58326 -1.64350000 -1.48933333 0.02 04/14/2014,23:53:24 1397519604.000000 EX1402L3 58327 -0.00416667 -1.46900000 0.02 04/14/2014,23:53:36 1397519616.000000 EX1402L3 58328 -1.65566667 -1.46866667 0.02 04/14/2014,23:53:42 1397519622.000000 EX1402L3 58329 -0.00683333 -1.46316667 0.02 04/14/2014,23:54:12 1397519652.000000 EX1402L3 58330 -0.00133333 -1.46866667 0.02 04/14/2014,23:54:18 1397519658.000000 EX1402L3 58331 -0.00666667 -1.46650000 0.02 04/14/2014,23:54:18 1397519658.000000 EX1402L3 58332 -1.65133333 -1.45350000 0.02 04/14/2014,23:54:24 1397519664.000000 EX1402L3 58333 -1.65216667 -1.45283333 0.02 04/14/2014,23:54:24 1397519664.000000 EX1402L3 58334 -1.65916667 -1.43350000 0.02 04/14/2014,23:54:30 1397519670.000000 EX1402L3 58335 -1.64916667 -1.43483333 0.02 04/14/2014,23:54:30 1397519670.000000 EX1402L3 58336 -0.00316667 -1.44350000 0.02 04/14/2014,23:54:36 1397519676.000000 EX1402L3 58337 -1.65750000 -1.44666667 0.02 04/14/2014,23:54:36 1397519676.000000 EX1402L3 58338 -1.64633333 -1.46166667 0.02 04/14/2014,23:54:42 1397519682.000000 EX1402L3 58339 -1.66216667 -1.46316667 0.02 04/14/2014,23:54:48 1397519688.000000 EX1402L3 58340 -1.65550000 -1.46633333 0.02 04/14/2014,23:54:48 1397519688.000000 EX1402L3 58341 -1.65416667 -1.47050000 0.02 04/14/2014,23:54:54 1397519694.000000 EX1402L3 58342 -1.64833333 -1.47200000 0.02 04/14/2014,23:54:54 1397519694.000000 EX1402L3 58343 -0.01083333 -1.46250000 0.02 04/14/2014,23:55:06 1397519706.000000 EX1402L3 58344 -0.00166667 -1.46616667 0.02 04/14/2014,23:55:12 1397519712.000000 EX1402L3 58345 -1.66200000 -1.45950000 0.02 04/14/2014,23:55:36 1397519736.000000 EX1402L3 58346 -1.64800000 -1.46733333 0.02 04/14/2014,23:55:42 1397519742.000000 EX1402L3 58347 -1.65233333 -1.46683333 0.02 04/14/2014,23:55:42 1397519742.000000 EX1402L3 58348 -1.65066667 -1.46016667 0.02 04/14/2014,23:55:48 1397519748.000000 EX1402L3 58349 -1.66133333 -1.45316667 0.02 04/14/2014,23:55:54 1397519754.000000 EX1402L3 58350 -1.65133333 -1.44050000 0.02 04/14/2014,23:56:00 1397519760.000000 EX1402L3 58351 -1.65966667 -1.43916667 0.02 04/14/2014,23:56:00 1397519760.000000 EX1402L3 58352 -1.63933333 -1.43366667 0.02 04/14/2014,23:56:06 1397519766.000000 EX1402L3 58353 -1.64550000 -1.43483333 0.02 04/14/2014,23:56:06 1397519766.000000 EX1402L3 58354 -1.64700000 -1.44800000 0.02 04/14/2014,23:56:12 1397519772.000000 EX1402L3 58355 -1.65650000 -1.45050000 0.02 04/14/2014,23:56:18 1397519778.000000 EX1402L3 58356 -1.65950000 -1.44983333 0.02 04/14/2014,23:56:18 1397519778.000000 EX1402L3 58357 -1.65400000 -1.45533333 0.02 04/14/2014,23:56:24 1397519784.000000 EX1402L3 58358 -1.66050000 -1.45650000 0.02 04/14/2014,23:56:24 1397519784.000000 EX1402L3 58359 -1.63266667 -1.45916667 0.02 04/14/2014,23:56:30 1397519790.000000 EX1402L3 58360 -1.66216667 -1.45200000 0.02 04/14/2014,23:56:36 1397519796.000000 EX1402L3 58361 -1.66366667 -1.45300000 0.02 04/14/2014,23:56:36 1397519796.000000 EX1402L3 58362 -0.00466667 -1.45700000 0.02 04/14/2014,23:56:42 1397519802.000000 EX1402L3 58363 -1.66466667 -1.46066667 0.02 04/14/2014,23:56:48 1397519808.000000 EX1402L3 58364 -1.64366667 -1.45300000 0.02 04/14/2014,23:56:54 1397519814.000000 EX1402L3 58365 -1.64900000 -1.45416667 0.02 04/14/2014,23:56:54 1397519814.000000 EX1402L3 58366 -1.64800000 -1.45516667 0.02 04/14/2014,23:57:00 1397519820.000000 EX1402L3 58367 -1.64466667 -1.46933333 0.02 04/14/2014,23:57:06 1397519826.000000 EX1402L3 58368 -1.66183333 -1.47516667 0.02 04/14/2014,23:57:12 1397519832.000000 EX1402L3 58369 -1.65983333 -1.47333333 0.02 04/14/2014,23:57:12 1397519832.000000 EX1402L3 58370 -1.65766667 -1.47566667 0.02 04/14/2014,23:57:18 1397519838.000000 EX1402L3 58371 -1.65833333 -1.46866667 0.02 04/14/2014,23:57:18 1397519838.000000 EX1402L3 58372 -1.66300000 -1.45116667 0.02 04/14/2014,23:57:24 1397519844.000000 EX1402L3 58373 -1.65966667 -1.45300000 0.02 04/14/2014,23:57:24 1397519844.000000 EX1402L3 58374 -1.66416667 -1.44266667 0.02 04/14/2014,23:57:30 1397519850.000000 EX1402L3 58375 -1.65766667 -1.44516667 0.02 04/14/2014,23:57:30 1397519850.000000 EX1402L3 58376 -1.64716667 -1.45833333 0.02 04/14/2014,23:57:36 1397519856.000000 EX1402L3 58377 -1.64350000 -1.46233333 0.02 04/14/2014,23:57:36 1397519856.000000 EX1402L3 58378 -1.65100000 -1.46183333 0.02 04/14/2014,23:57:42 1397519862.000000 EX1402L3 58379 -1.65783333 -1.46333333 0.02 04/14/2014,23:57:48 1397519868.000000 EX1402L3 58380 -1.65383333 -1.46700000 0.02 04/14/2014,23:57:48 1397519868.000000 EX1402L3 58381 -1.65166667 -1.48483333 0.02 04/14/2014,23:57:54 1397519874.000000 EX1402L3 58382 -1.65516667 -1.48333333 0.02 04/14/2014,23:57:54 1397519874.000000 EX1402L3 58383 -1.64666667 -1.48833333 0.02 04/14/2014,23:58:00 1397519880.000000 EX1402L3 58384 -1.65516667 -1.49433333 0.02 04/14/2014,23:58:06 1397519886.000000 EX1402L3 58385 -1.65750000 -1.49066667 0.02 04/14/2014,23:58:12 1397519892.000000 EX1402L3 58386 -1.66333333 -1.48800000 0.02 04/14/2014,23:58:12 1397519892.000000 EX1402L3 58387 -1.64783333 -1.48700000 0.02 04/14/2014,23:58:18 1397519898.000000 EX1402L3 58388 -1.64983333 -1.49150000 0.02 04/14/2014,23:58:18 1397519898.000000 EX1402L3 58389 -1.63400000 -1.47916667 0.02 04/14/2014,23:58:24 1397519904.000000 EX1402L3 58390 -1.63616667 -1.48400000 0.02 04/14/2014,23:58:24 1397519904.000000 EX1402L3 58391 -1.65083333 -1.47366667 0.02 04/14/2014,23:58:30 1397519910.000000 EX1402L3 58392 -1.63733333 -1.47650000 0.02 04/14/2014,23:58:36 1397519916.000000 EX1402L3 58393 -1.63483333 -1.47233333 0.02 04/14/2014,23:58:42 1397519922.000000 EX1402L3 58394 -1.63316667 -1.47183333 0.02 04/14/2014,23:58:42 1397519922.000000 EX1402L3 58395 -1.65750000 -1.47033333 0.02 04/14/2014,23:58:48 1397519928.000000 EX1402L3 58396 -1.65500000 -1.47333333 0.02 04/14/2014,23:58:48 1397519928.000000 EX1402L3 58397 -1.63316667 -1.47616667 0.02 04/14/2014,23:58:54 1397519934.000000 EX1402L3 58398 -1.65166667 -1.47883333 0.02 04/14/2014,23:59:00 1397519940.000000 EX1402L3 58399 -1.64716667 -1.48200000 0.02 04/14/2014,23:59:00 1397519940.000000 EX1402L3 58400 -1.65416667 -1.48850000 0.02 04/14/2014,23:59:06 1397519946.000000 EX1402L3 58401 -1.65233333 -1.49066667 0.02 04/14/2014,23:59:06 1397519946.000000 EX1402L3 58402 -1.64833333 -1.48866667 0.02 04/14/2014,23:59:12 1397519952.000000 EX1402L3 58403 -1.65000000 -1.48766667 0.02 04/14/2014,23:59:12 1397519952.000000 EX1402L3 58404 -1.64116667 -1.48816667 0.02 04/14/2014,23:59:18 1397519958.000000 EX1402L3 58405 -1.65966667 -1.48583333 0.02 04/14/2014,23:59:24 1397519964.000000 EX1402L3 58406 -1.65366667 -1.48750000 0.02 04/14/2014,23:59:24 1397519964.000000 EX1402L3 58407 -1.66166667 -1.49266667 0.02 04/14/2014,23:59:30 1397519970.000000 EX1402L3 58408 -1.66250000 -1.49150000 0.02 04/14/2014,23:59:30 1397519970.000000 EX1402L3 58409 -1.65166667 -1.48016667 0.02 04/14/2014,23:59:36 1397519976.000000 EX1402L3 58410 -1.65750000 -1.47800000 0.02 04/14/2014,23:59:36 1397519976.000000 EX1402L3 58411 -1.64633333 -1.46333333 0.02 04/14/2014,23:59:42 1397519982.000000 EX1402L3 58412 -0.01266667 -1.46233333 0.02 04/14/2014,23:59:54 1397519994.000000 EX1402L3 58413 -0.00300000 -1.46383333 0.02 04/14/2014,23:59:54 1397519994.000000 EX1402L3 58414 -1.66283333 -1.47616667 0.02 04/15/2014,00:00:06 1397520006.000000 EX1402L3 58415 -1.64850000 -1.48800000 0.02 04/15/2014,00:00:12 1397520012.000000 EX1402L3 58416 -1.65500000 -1.48600000 0.02 04/15/2014,00:00:12 1397520012.000000 EX1402L3 58417 -1.64566667 -1.47033333 0.02 04/15/2014,00:00:18 1397520018.000000 EX1402L3 58418 -1.64116667 -1.47400000 0.02 04/15/2014,00:00:18 1397520018.000000 EX1402L3 58419 -1.65883333 -1.46666667 0.02 04/15/2014,00:00:24 1397520024.000000 EX1402L3 58420 -1.65116667 -1.46850000 0.02 04/15/2014,00:00:24 1397520024.000000 EX1402L3 58421 -1.66183333 -1.46516667 0.02 04/15/2014,00:00:30 1397520030.000000 EX1402L3 58422 -1.65866667 -1.45566667 0.02 04/15/2014,00:00:36 1397520036.000000 EX1402L3 58423 -0.01366667 -1.45200000 0.02 04/15/2014,00:00:42 1397520042.000000 EX1402L3 58424 -0.00433333 -1.45383333 0.02 04/15/2014,00:00:42 1397520042.000000 EX1402L3 58425 -1.65616667 -1.46416667 0.02 04/15/2014,00:00:48 1397520048.000000 EX1402L3 58426 -1.65866667 -1.46750000 0.02 04/15/2014,00:00:48 1397520048.000000 EX1402L3 58427 -1.62066667 -1.47600000 0.02 04/15/2014,00:00:54 1397520054.000000 EX1402L3 58428 -1.62216667 -1.48033333 0.02 04/15/2014,00:00:54 1397520054.000000 EX1402L3 58429 -1.65516667 -1.48350000 0.02 04/15/2014,00:01:00 1397520060.000000 EX1402L3 58430 -1.65383333 -1.48166667 0.02 04/15/2014,00:01:00 1397520060.000000 EX1402L3 58431 -1.63950000 -1.48950000 0.02 04/15/2014,00:01:18 1397520078.000000 EX1402L3 58432 -1.64666667 -1.48816667 0.02 04/15/2014,00:01:18 1397520078.000000 EX1402L3 58433 -1.63050000 -1.48900000 0.02 04/15/2014,00:01:24 1397520084.000000 EX1402L3 58434 -1.66483333 -1.48716667 0.02 04/15/2014,00:01:30 1397520090.000000 EX1402L3 58435 -1.65866667 -1.49133333 0.02 04/15/2014,00:01:36 1397520096.000000 EX1402L3 58436 -1.64333333 -1.48383333 0.02 04/15/2014,00:01:42 1397520102.000000 EX1402L3 58437 -1.64150000 -1.48583333 0.02 04/15/2014,00:01:42 1397520102.000000 EX1402L3 58438 -1.66616667 -1.47500000 0.02 04/15/2014,00:01:48 1397520108.000000 EX1402L3 58439 -1.65866667 -1.47200000 0.02 04/15/2014,00:01:48 1397520108.000000 EX1402L3 58440 -0.01400000 -1.47500000 0.02 04/15/2014,00:01:54 1397520114.000000 EX1402L3 58441 -0.00366667 -1.47183333 0.02 04/15/2014,00:02:00 1397520120.000000 EX1402L3 58442 -1.65583333 -1.46416667 0.02 04/15/2014,00:02:30 1397520150.000000 EX1402L3 58443 -1.66350000 -1.45866667 0.02 04/15/2014,00:02:42 1397520162.000000 EX1402L3 58444 -0.00883333 -1.45533333 0.02 04/15/2014,00:02:48 1397520168.000000 EX1402L3 58445 -0.00050000 -1.45633333 0.02 04/15/2014,00:02:48 1397520168.000000 EX1402L3 58446 -0.00233333 -1.45916667 0.02 04/15/2014,00:02:54 1397520174.000000 EX1402L3 58447 -1.65900000 -1.46400000 0.02 04/15/2014,00:03:00 1397520180.000000 EX1402L3 58448 -0.00033333 -1.46066667 0.02 04/15/2014,00:03:06 1397520186.000000 EX1402L3 58449 -1.66533333 -1.46300000 0.02 04/15/2014,00:03:06 1397520186.000000 EX1402L3 58450 -1.65733333 -1.45916667 0.02 04/15/2014,00:03:12 1397520192.000000 EX1402L3 58451 -1.64933333 -1.45150000 0.02 04/15/2014,00:03:18 1397520198.000000 EX1402L3 58452 -1.64633333 -1.45366667 0.02 04/15/2014,00:03:18 1397520198.000000 EX1402L3 58453 -1.66116667 -1.45016667 0.02 04/15/2014,00:03:24 1397520204.000000 EX1402L3 58454 -1.65566667 -1.45166667 0.02 04/15/2014,00:03:24 1397520204.000000 EX1402L3 58455 -1.65950000 -1.43100000 0.02 04/15/2014,00:03:30 1397520210.000000 EX1402L3 58456 -1.66316667 -1.42950000 0.02 04/15/2014,00:03:30 1397520210.000000 EX1402L3 58457 -0.00233333 -1.43966667 0.02 04/15/2014,00:03:48 1397520228.000000 EX1402L3 58458 -0.00033333 -1.44066667 0.02 04/15/2014,00:03:48 1397520228.000000 EX1402L3 58459 -0.00200000 -1.44550000 0.02 04/15/2014,00:03:54 1397520234.000000 EX1402L3 58460 -1.66583333 -1.44783333 0.02 04/15/2014,00:03:54 1397520234.000000 EX1402L3 58461 -0.00166667 -1.46900000 0.02 04/15/2014,00:04:18 1397520258.000000 EX1402L3 58462 -0.00800000 -1.47200000 0.02 04/15/2014,00:04:24 1397520264.000000 EX1402L3 58463 -1.65883333 -1.46983333 0.02 04/15/2014,00:04:36 1397520276.000000 EX1402L3 58464 -1.66600000 -1.46416667 0.02 04/15/2014,00:04:42 1397520282.000000 EX1402L3 58465 -1.66283333 -1.46216667 0.02 04/15/2014,00:04:42 1397520282.000000 EX1402L3 58466 -0.02083333 -1.46816667 0.02 04/15/2014,00:04:48 1397520288.000000 EX1402L3 58467 -1.63333333 -1.48383333 0.02 04/15/2014,00:05:00 1397520300.000000 EX1402L3 58468 -1.64766667 -1.48416667 0.02 04/15/2014,00:05:06 1397520306.000000 EX1402L3 58469 -0.00033333 -1.47900000 0.02 04/15/2014,00:05:12 1397520312.000000 EX1402L3 58470 -1.64950000 -1.48750000 0.02 04/15/2014,00:05:18 1397520318.000000 EX1402L3 58471 -1.65500000 -1.48666667 0.02 04/15/2014,00:05:18 1397520318.000000 EX1402L3 58472 -1.64783333 -1.48083333 0.02 04/15/2014,00:05:24 1397520324.000000 EX1402L3 58473 -1.65116667 -1.47850000 0.02 04/15/2014,00:05:24 1397520324.000000 EX1402L3 58474 -1.66283333 -1.46316667 0.02 04/15/2014,00:05:30 1397520330.000000 EX1402L3 58475 -1.66350000 -1.44266667 0.02 04/15/2014,00:05:36 1397520336.000000 EX1402L3 58476 -0.00483333 -1.44016667 0.02 04/15/2014,00:05:36 1397520336.000000 EX1402L3 58477 -1.65833333 -1.43366667 0.02 04/15/2014,00:05:48 1397520348.000000 EX1402L3 58478 -1.65600000 -1.43250000 0.02 04/15/2014,00:05:48 1397520348.000000 EX1402L3 58479 -0.00966667 -1.44316667 0.02 04/15/2014,00:05:54 1397520354.000000 EX1402L3 58480 -0.00650000 -1.46350000 0.02 04/15/2014,00:06:00 1397520360.000000 EX1402L3 58481 -1.65800000 -1.47033333 0.02 04/15/2014,00:06:06 1397520366.000000 EX1402L3 58482 -1.65966667 -1.47316667 0.02 04/15/2014,00:06:06 1397520366.000000 EX1402L3 58483 -1.64116667 -1.46616667 0.02 04/15/2014,00:06:12 1397520372.000000 EX1402L3 58484 -1.64883333 -1.46783333 0.02 04/15/2014,00:06:12 1397520372.000000 EX1402L3 58485 -1.62883333 -1.45333333 0.02 04/15/2014,00:06:18 1397520378.000000 EX1402L3 58486 -0.00183333 -1.45950000 0.02 04/15/2014,00:06:30 1397520390.000000 EX1402L3 58487 -1.66500000 -1.47683333 0.02 04/15/2014,00:06:36 1397520396.000000 EX1402L3 58488 -0.00300000 -1.47583333 0.02 04/15/2014,00:06:36 1397520396.000000 EX1402L3 58489 -1.65550000 -1.48116667 0.02 04/15/2014,00:06:42 1397520402.000000 EX1402L3 58490 -1.65783333 -1.47966667 0.02 04/15/2014,00:06:42 1397520402.000000 EX1402L3 58491 -1.64716667 -1.47150000 0.02 04/15/2014,00:06:48 1397520408.000000 EX1402L3 58492 -1.64700000 -1.47400000 0.02 04/15/2014,00:06:48 1397520408.000000 EX1402L3 58493 -1.64450000 -1.45183333 0.02 04/15/2014,00:06:54 1397520414.000000 EX1402L3 58494 -1.63783333 -1.45550000 0.02 04/15/2014,00:06:54 1397520414.000000 EX1402L3 58495 -1.66283333 -1.44733333 0.02 04/15/2014,00:07:00 1397520420.000000 EX1402L3 58496 -0.00250000 -1.48266667 0.02 04/15/2014,00:07:18 1397520438.000000 EX1402L3 58497 -0.00016667 -1.48366667 0.02 04/15/2014,00:07:18 1397520438.000000 EX1402L3 58498 -1.65916667 -1.50150000 0.02 04/15/2014,00:07:42 1397520462.000000 EX1402L3 58499 -0.00000000 -1.49716667 0.02 04/15/2014,00:07:48 1397520468.000000 EX1402L3 58500 -0.00850000 -1.48883333 0.02 04/15/2014,00:07:54 1397520474.000000 EX1402L3 58501 -1.66150000 -1.47550000 0.02 04/15/2014,00:08:00 1397520480.000000 EX1402L3 58502 -0.00633333 -1.44466667 0.02 04/15/2014,00:08:06 1397520486.000000 EX1402L3 58503 -1.65983333 -1.44700000 0.02 04/15/2014,00:08:06 1397520486.000000 EX1402L3 58504 -0.01350000 -1.45216667 0.02 04/15/2014,00:08:12 1397520492.000000 EX1402L3 58505 -1.65300000 -1.45683333 0.02 04/15/2014,00:08:18 1397520498.000000 EX1402L3 58506 -1.66016667 -1.45583333 0.02 04/15/2014,00:08:24 1397520504.000000 EX1402L3 58507 -1.65916667 -1.47116667 0.02 04/15/2014,00:08:30 1397520510.000000 EX1402L3 58508 -1.66050000 -1.47300000 0.02 04/15/2014,00:08:30 1397520510.000000 EX1402L3 58509 -1.64816667 -1.48016667 0.02 04/15/2014,00:08:36 1397520516.000000 EX1402L3 58510 -1.65216667 -1.48166667 0.02 04/15/2014,00:08:36 1397520516.000000 EX1402L3 58511 -1.64566667 -1.47983333 0.02 04/15/2014,00:08:42 1397520522.000000 EX1402L3 58512 -1.64633333 -1.48300000 0.02 04/15/2014,00:08:42 1397520522.000000 EX1402L3 58513 -1.65700000 -1.47100000 0.02 04/15/2014,00:08:48 1397520528.000000 EX1402L3 58514 -1.66216667 -1.47000000 0.02 04/15/2014,00:08:48 1397520528.000000 EX1402L3 58515 -1.65116667 -1.46983333 0.02 04/15/2014,00:08:54 1397520534.000000 EX1402L3 58516 -1.65700000 -1.46833333 0.02 04/15/2014,00:08:54 1397520534.000000 EX1402L3 58517 -1.65583333 -1.47483333 0.02 04/15/2014,00:09:00 1397520540.000000 EX1402L3 58518 -1.65916667 -1.47633333 0.02 04/15/2014,00:09:00 1397520540.000000 EX1402L3 58519 -1.64800000 -1.47983333 0.02 04/15/2014,00:09:06 1397520546.000000 EX1402L3 58520 -1.65400000 -1.48100000 0.02 04/15/2014,00:09:06 1397520546.000000 EX1402L3 58521 -1.64100000 -1.46966667 0.02 04/15/2014,00:09:12 1397520552.000000 EX1402L3 58522 -1.63866667 -1.47350000 0.02 04/15/2014,00:09:12 1397520552.000000 EX1402L3 58523 -1.65883333 -1.46650000 0.02 04/15/2014,00:09:18 1397520558.000000 EX1402L3 58524 -1.65500000 -1.47466667 0.02 04/15/2014,00:09:24 1397520564.000000 EX1402L3 58525 -1.66083333 -1.47200000 0.02 04/15/2014,00:09:24 1397520564.000000 EX1402L3 58526 -1.63816667 -1.47866667 0.02 04/15/2014,00:09:30 1397520570.000000 EX1402L3 58527 -1.65533333 -1.48200000 0.02 04/15/2014,00:09:36 1397520576.000000 EX1402L3 58528 -1.65766667 -1.48316667 0.02 04/15/2014,00:09:42 1397520582.000000 EX1402L3 58529 -1.65950000 -1.48166667 0.02 04/15/2014,00:09:42 1397520582.000000 EX1402L3 58530 -1.64966667 -1.48383333 0.02 04/15/2014,00:09:48 1397520588.000000 EX1402L3 58531 -1.65033333 -1.48533333 0.02 04/15/2014,00:09:48 1397520588.000000 EX1402L3 58532 -1.65150000 -1.47850000 0.02 04/15/2014,00:09:54 1397520594.000000 EX1402L3 58533 -1.64900000 -1.47666667 0.02 04/15/2014,00:09:54 1397520594.000000 EX1402L3 58534 -1.66150000 -1.47700000 0.02 04/15/2014,00:10:00 1397520600.000000 EX1402L3 58535 -1.66250000 -1.47200000 0.02 04/15/2014,00:10:06 1397520606.000000 EX1402L3 58536 -1.66516667 -1.47050000 0.02 04/15/2014,00:10:06 1397520606.000000 EX1402L3 58537 -1.65216667 -1.47150000 0.02 04/15/2014,00:10:12 1397520612.000000 EX1402L3 58538 -1.65083333 -1.47400000 0.02 04/15/2014,00:10:12 1397520612.000000 EX1402L3 58539 -1.64250000 -1.48550000 0.02 04/15/2014,00:10:18 1397520618.000000 EX1402L3 58540 -1.66483333 -1.48150000 0.02 04/15/2014,00:10:24 1397520624.000000 EX1402L3 58541 -1.66266667 -1.48550000 0.02 04/15/2014,00:10:24 1397520624.000000 EX1402L3 58542 -1.63666667 -1.49600000 0.02 04/15/2014,00:10:30 1397520630.000000 EX1402L3 58543 -1.64033333 -1.49750000 0.02 04/15/2014,00:10:30 1397520630.000000 EX1402L3 58544 -1.63266667 -1.50733333 0.02 04/15/2014,00:10:36 1397520636.000000 EX1402L3 58545 -1.63050000 -1.50950000 0.02 04/15/2014,00:10:36 1397520636.000000 EX1402L3 58546 -1.66433333 -1.50533333 0.02 04/15/2014,00:10:42 1397520642.000000 EX1402L3 58547 -1.66050000 -1.50483333 0.02 04/15/2014,00:10:42 1397520642.000000 EX1402L3 58548 -1.65050000 -1.50583333 0.02 04/15/2014,00:10:48 1397520648.000000 EX1402L3 58549 -1.65833333 -1.49566667 0.02 04/15/2014,00:10:54 1397520654.000000 EX1402L3 58550 -1.65383333 -1.49733333 0.02 04/15/2014,00:10:54 1397520654.000000 EX1402L3 58551 -0.00116667 -1.48283333 0.02 04/15/2014,00:11:00 1397520660.000000 EX1402L3 58552 -1.66450000 -1.47833333 0.02 04/15/2014,00:11:06 1397520666.000000 EX1402L3 58553 -1.66216667 -1.47983333 0.02 04/15/2014,00:11:06 1397520666.000000 EX1402L3 58554 -1.65083333 -1.46250000 0.02 04/15/2014,00:11:12 1397520672.000000 EX1402L3 58555 -1.65133333 -1.46533333 0.02 04/15/2014,00:11:12 1397520672.000000 EX1402L3 58556 -1.65916667 -1.45150000 0.02 04/15/2014,00:11:18 1397520678.000000 EX1402L3 58557 -1.65550000 -1.44500000 0.02 04/15/2014,00:11:24 1397520684.000000 EX1402L3 58558 -1.65883333 -1.44100000 0.02 04/15/2014,00:11:24 1397520684.000000 EX1402L3 58559 -1.64666667 -1.43866667 0.02 04/15/2014,00:11:30 1397520690.000000 EX1402L3 58560 -1.64216667 -1.44033333 0.02 04/15/2014,00:11:30 1397520690.000000 EX1402L3 58561 -1.66550000 -1.43450000 0.02 04/15/2014,00:11:36 1397520696.000000 EX1402L3 58562 -0.00350000 -1.45466667 0.02 04/15/2014,00:11:54 1397520714.000000 EX1402L3 58563 -0.00033333 -1.45183333 0.02 04/15/2014,00:11:54 1397520714.000000 EX1402L3 58564 -1.66600000 -1.45583333 0.02 04/15/2014,00:13:18 1397520798.000000 EX1402L3 58565 -1.65233333 -1.44400000 0.02 04/15/2014,00:13:24 1397520804.000000 EX1402L3 58566 -1.64866667 -1.44550000 0.02 04/15/2014,00:13:24 1397520804.000000 EX1402L3 58567 -1.64733333 -1.44933333 0.02 04/15/2014,00:13:30 1397520810.000000 EX1402L3 58568 -1.64916667 -1.46250000 0.02 04/15/2014,00:13:36 1397520816.000000 EX1402L3 58569 -1.62950000 -1.47716667 0.02 04/15/2014,00:13:42 1397520822.000000 EX1402L3 58570 -1.65466667 -1.47666667 0.02 04/15/2014,00:13:48 1397520828.000000 EX1402L3 58571 -1.66133333 -1.47416667 0.02 04/15/2014,00:13:48 1397520828.000000 EX1402L3 58572 -1.64900000 -1.48683333 0.02 04/15/2014,00:13:54 1397520834.000000 EX1402L3 58573 -1.65600000 -1.48850000 0.02 04/15/2014,00:13:54 1397520834.000000 EX1402L3 58574 -1.63433333 -1.48150000 0.02 04/15/2014,00:14:00 1397520840.000000 EX1402L3 58575 -1.64166667 -1.47983333 0.02 04/15/2014,00:14:00 1397520840.000000 EX1402L3 58576 -1.66266667 -1.46933333 0.02 04/15/2014,00:14:06 1397520846.000000 EX1402L3 58577 -1.65966667 -1.46716667 0.02 04/15/2014,00:14:06 1397520846.000000 EX1402L3 58578 -1.66616667 -1.47150000 0.02 04/15/2014,00:14:12 1397520852.000000 EX1402L3 58579 -1.65750000 -1.47400000 0.02 04/15/2014,00:14:12 1397520852.000000 EX1402L3 58580 -1.65316667 -1.47366667 0.02 04/15/2014,00:14:18 1397520858.000000 EX1402L3 58581 -1.64666667 -1.47616667 0.02 04/15/2014,00:14:18 1397520858.000000 EX1402L3 58582 -0.00250000 -1.48266667 0.02 04/15/2014,00:14:24 1397520864.000000 EX1402L3 58583 -1.66466667 -1.48016667 0.02 04/15/2014,00:14:24 1397520864.000000 EX1402L3 58584 -0.00133333 -1.48966667 0.02 04/15/2014,00:14:30 1397520870.000000 EX1402L3 58585 -0.00566667 -1.48400000 0.02 04/15/2014,00:14:30 1397520870.000000 EX1402L3 58586 -0.00883333 -1.46200000 0.02 04/15/2014,00:14:36 1397520876.000000 EX1402L3 58587 -0.01366667 -1.45750000 0.02 04/15/2014,00:14:36 1397520876.000000 EX1402L3 58588 -1.65483333 -1.45533333 0.02 04/15/2014,00:15:06 1397520906.000000 EX1402L3 58589 -0.00150000 -1.43716667 0.02 04/15/2014,00:15:12 1397520912.000000 EX1402L3 58590 -1.66566667 -1.43983333 0.02 04/15/2014,00:15:12 1397520912.000000 EX1402L3 58591 -1.66183333 -1.44116667 0.02 04/15/2014,00:15:18 1397520918.000000 EX1402L3 58592 -1.65866667 -1.44050000 0.02 04/15/2014,00:15:24 1397520924.000000 EX1402L3 58593 -1.66250000 -1.43900000 0.02 04/15/2014,00:15:24 1397520924.000000 EX1402L3 58594 -1.65383333 -1.44350000 0.02 04/15/2014,00:15:30 1397520930.000000 EX1402L3 58595 -1.65433333 -1.44500000 0.02 04/15/2014,00:15:30 1397520930.000000 EX1402L3 58596 -1.65883333 -1.44366667 0.02 04/15/2014,00:15:36 1397520936.000000 EX1402L3 58597 -1.65750000 -1.44583333 0.02 04/15/2014,00:15:36 1397520936.000000 EX1402L3 58598 -1.66300000 -1.45466667 0.02 04/15/2014,00:15:42 1397520942.000000 EX1402L3 58599 -1.66400000 -1.45100000 0.02 04/15/2014,00:15:42 1397520942.000000 EX1402L3 58600 -1.65850000 -1.45533333 0.02 04/15/2014,00:15:48 1397520948.000000 EX1402L3 58601 -1.66200000 -1.45383333 0.02 04/15/2014,00:15:48 1397520948.000000 EX1402L3 58602 -1.65300000 -1.46066667 0.02 04/15/2014,00:15:54 1397520954.000000 EX1402L3 58603 -1.65516667 -1.47433333 0.02 04/15/2014,00:16:00 1397520960.000000 EX1402L3 58604 -1.64516667 -1.47150000 0.02 04/15/2014,00:16:12 1397520972.000000 EX1402L3 58605 -1.64400000 -1.47333333 0.02 04/15/2014,00:16:12 1397520972.000000 EX1402L3 58606 -1.64833333 -1.48016667 0.02 04/15/2014,00:16:18 1397520978.000000 EX1402L3 58607 -1.64150000 -1.48100000 0.02 04/15/2014,00:16:18 1397520978.000000 EX1402L3 58608 -1.65583333 -1.48733333 0.02 04/15/2014,00:16:24 1397520984.000000 EX1402L3 58609 -1.65100000 -1.48850000 0.02 04/15/2014,00:16:24 1397520984.000000 EX1402L3 58610 -1.65983333 -1.48600000 0.02 04/15/2014,00:16:30 1397520990.000000 EX1402L3 58611 -1.66500000 -1.48916667 0.02 04/15/2014,00:16:36 1397520996.000000 EX1402L3 58612 -1.65233333 -1.49166667 0.02 04/15/2014,00:16:42 1397521002.000000 EX1402L3 58613 -0.01133333 -1.47500000 0.02 04/15/2014,00:16:54 1397521014.000000 EX1402L3 58614 -0.00633333 -1.46966667 0.02 04/15/2014,00:17:00 1397521020.000000 EX1402L3 58615 -1.65700000 -1.46550000 0.02 04/15/2014,00:17:12 1397521032.000000 EX1402L3 58616 -0.00600000 -1.46700000 0.02 04/15/2014,00:17:18 1397521038.000000 EX1402L3 58617 -1.65333333 -1.48233333 0.02 04/15/2014,00:17:42 1397521062.000000 EX1402L3 58618 -0.00100000 -1.47650000 0.02 04/15/2014,00:17:42 1397521062.000000 EX1402L3 58619 -1.65983333 -1.47650000 0.02 04/15/2014,00:18:12 1397521092.000000 EX1402L3 58620 -0.00133333 -1.46316667 0.02 04/15/2014,00:18:18 1397521098.000000 EX1402L3 58621 -1.65866667 -1.44733333 0.02 04/15/2014,00:19:00 1397521140.000000 EX1402L3 58622 -1.66183333 -1.44600000 0.02 04/15/2014,00:19:00 1397521140.000000 EX1402L3 58623 -1.65816667 -1.45466667 0.02 04/15/2014,00:19:06 1397521146.000000 EX1402L3 58624 -1.64933333 -1.46316667 0.02 04/15/2014,00:19:12 1397521152.000000 EX1402L3 58625 -1.65850000 -1.46416667 0.02 04/15/2014,00:19:18 1397521158.000000 EX1402L3 58626 -1.65733333 -1.46366667 0.02 04/15/2014,00:19:18 1397521158.000000 EX1402L3 58627 -1.66250000 -1.46700000 0.02 04/15/2014,00:19:24 1397521164.000000 EX1402L3 58628 -1.66150000 -1.46500000 0.02 04/15/2014,00:19:24 1397521164.000000 EX1402L3 58629 -1.66300000 -1.45400000 0.02 04/15/2014,00:19:30 1397521170.000000 EX1402L3 58630 -1.65433333 -1.45583333 0.02 04/15/2014,00:19:30 1397521170.000000 EX1402L3 58631 -0.00516667 -1.45983333 0.02 04/15/2014,00:19:36 1397521176.000000 EX1402L3 58632 -1.66333333 -1.46916667 0.02 04/15/2014,00:19:42 1397521182.000000 EX1402L3 58633 -1.65966667 -1.47033333 0.02 04/15/2014,00:19:42 1397521182.000000 EX1402L3 58634 -0.01050000 -1.46833333 0.02 04/15/2014,00:19:54 1397521194.000000 EX1402L3 58635 -0.00633333 -1.47766667 0.02 04/15/2014,00:20:00 1397521200.000000 EX1402L3 58636 -1.65433333 -1.47633333 0.02 04/15/2014,00:20:06 1397521206.000000 EX1402L3 58637 -0.00100000 -1.48016667 0.02 04/15/2014,00:20:12 1397521212.000000 EX1402L3 58638 -1.66433333 -1.48300000 0.02 04/15/2014,00:20:12 1397521212.000000 EX1402L3 58639 -1.64900000 -1.46750000 0.02 04/15/2014,00:20:18 1397521218.000000 EX1402L3 58640 -1.65250000 -1.46533333 0.02 04/15/2014,00:20:18 1397521218.000000 EX1402L3 58641 -1.66316667 -1.45416667 0.02 04/15/2014,00:20:24 1397521224.000000 EX1402L3 58642 -0.00366667 -1.45300000 0.02 04/15/2014,00:20:30 1397521230.000000 EX1402L3 58643 -1.65450000 -1.45066667 0.02 04/15/2014,00:20:36 1397521236.000000 EX1402L3 58644 -0.00500000 -1.45200000 0.02 04/15/2014,00:20:42 1397521242.000000 EX1402L3 58645 -0.00100000 -1.45983333 0.02 04/15/2014,00:20:48 1397521248.000000 EX1402L3 58646 -0.00733333 -1.45883333 0.02 04/15/2014,00:20:48 1397521248.000000 EX1402L3 58647 -1.65283333 -1.45916667 0.02 04/15/2014,00:20:54 1397521254.000000 EX1402L3 58648 -0.01050000 -1.44133333 0.02 04/15/2014,00:21:12 1397521272.000000 EX1402L3 58649 -0.01666667 -1.44066667 0.02 04/15/2014,00:21:18 1397521278.000000 EX1402L3 58650 -0.00400000 -1.44800000 0.02 04/15/2014,00:21:24 1397521284.000000 EX1402L3 58651 -0.00100000 -1.44900000 0.02 04/15/2014,00:21:24 1397521284.000000 EX1402L3 58652 -0.00083333 -1.45483333 0.02 04/15/2014,00:21:30 1397521290.000000 EX1402L3 58653 -0.00350000 -1.45300000 0.02 04/15/2014,00:21:30 1397521290.000000 EX1402L3 58654 -1.66166667 -1.44483333 0.02 04/15/2014,00:21:36 1397521296.000000 EX1402L3 58655 -0.00116667 -1.44250000 0.02 04/15/2014,00:21:36 1397521296.000000 EX1402L3 58656 -1.65566667 -1.46166667 0.02 04/15/2014,00:22:30 1397521350.000000 EX1402L3 58657 -1.66650000 -1.44016667 0.02 04/15/2014,00:22:36 1397521356.000000 EX1402L3 58658 -0.00100000 -1.44133333 0.02 04/15/2014,00:22:36 1397521356.000000 EX1402L3 58659 -0.00066667 -1.44300000 0.02 04/15/2014,00:22:42 1397521362.000000 EX1402L3 58660 -1.62550000 -1.43533333 0.02 04/15/2014,00:23:12 1397521392.000000 EX1402L3 58661 -0.00100000 -1.43416667 0.02 04/15/2014,00:23:18 1397521398.000000 EX1402L3 58662 -1.65883333 -1.43900000 0.02 04/15/2014,00:23:48 1397521428.000000 EX1402L3 58663 -1.65983333 -1.42666667 0.02 04/15/2014,00:23:54 1397521434.000000 EX1402L3 58664 -0.02283333 -1.42633333 0.02 04/15/2014,00:24:00 1397521440.000000 EX1402L3 58665 -0.01483333 -1.42283333 0.02 04/15/2014,00:24:00 1397521440.000000 EX1402L3 58666 -0.00166667 -1.44283333 0.02 04/15/2014,00:24:06 1397521446.000000 EX1402L3 58667 -1.64866667 -1.44733333 0.02 04/15/2014,00:24:12 1397521452.000000 EX1402L3 58668 -1.66266667 -1.44333333 0.02 04/15/2014,00:24:18 1397521458.000000 EX1402L3 58669 -0.01150000 -1.44483333 0.02 04/15/2014,00:24:24 1397521464.000000 EX1402L3 58670 -0.00100000 -1.44566667 0.02 04/15/2014,00:24:30 1397521470.000000 EX1402L3 58671 -1.66000000 -1.43366667 0.02 04/15/2014,00:24:36 1397521476.000000 EX1402L3 58672 -1.65433333 -1.42800000 0.02 04/15/2014,00:24:42 1397521482.000000 EX1402L3 58673 -1.65383333 -1.42950000 0.02 04/15/2014,00:24:42 1397521482.000000 EX1402L3 58674 -1.64416667 -1.43366667 0.02 04/15/2014,00:24:48 1397521488.000000 EX1402L3 58675 -1.63933333 -1.43466667 0.02 04/15/2014,00:24:48 1397521488.000000 EX1402L3 58676 -1.66200000 -1.43350000 0.02 04/15/2014,00:24:54 1397521494.000000 EX1402L3 58677 -0.02083333 -1.45066667 0.02 04/15/2014,00:25:00 1397521500.000000 EX1402L3 58678 -1.66416667 -1.44083333 0.02 04/15/2014,00:25:06 1397521506.000000 EX1402L3 58679 -1.66100000 -1.43750000 0.02 04/15/2014,00:25:12 1397521512.000000 EX1402L3 58680 -1.65833333 -1.43800000 0.02 04/15/2014,00:25:12 1397521512.000000 EX1402L3 58681 -1.65700000 -1.45400000 0.02 04/15/2014,00:25:18 1397521518.000000 EX1402L3 58682 -1.65616667 -1.43650000 0.02 04/15/2014,00:25:24 1397521524.000000 EX1402L3 58683 -1.66183333 -1.43783333 0.02 04/15/2014,00:25:24 1397521524.000000 EX1402L3 58684 -1.64466667 -1.43866667 0.02 04/15/2014,00:25:30 1397521530.000000 EX1402L3 58685 -1.63666667 -1.45766667 0.02 04/15/2014,00:25:36 1397521536.000000 EX1402L3 58686 -1.65433333 -1.46750000 0.02 04/15/2014,00:25:42 1397521542.000000 EX1402L3 58687 -1.65533333 -1.46900000 0.02 04/15/2014,00:25:48 1397521548.000000 EX1402L3 58688 -1.65933333 -1.47016667 0.02 04/15/2014,00:25:48 1397521548.000000 EX1402L3 58689 -1.64016667 -1.47133333 0.02 04/15/2014,00:25:54 1397521554.000000 EX1402L3 58690 -1.64200000 -1.47283333 0.02 04/15/2014,00:25:54 1397521554.000000 EX1402L3 58691 -1.65233333 -1.46500000 0.02 04/15/2014,00:26:00 1397521560.000000 EX1402L3 58692 -1.64833333 -1.46400000 0.02 04/15/2014,00:26:00 1397521560.000000 EX1402L3 58693 -0.00000000 -1.46733333 0.02 04/15/2014,00:26:06 1397521566.000000 EX1402L3 58694 -1.66583333 -1.46333333 0.02 04/15/2014,00:26:06 1397521566.000000 EX1402L3 58695 -0.00400000 -1.45250000 0.02 04/15/2014,00:26:12 1397521572.000000 EX1402L3 58696 -1.66466667 -1.45816667 0.02 04/15/2014,00:26:18 1397521578.000000 EX1402L3 58697 -1.66516667 -1.45900000 0.02 04/15/2014,00:26:18 1397521578.000000 EX1402L3 58698 -1.64866667 -1.46966667 0.02 04/15/2014,00:26:24 1397521584.000000 EX1402L3 58699 -1.64350000 -1.47650000 0.02 04/15/2014,00:26:30 1397521590.000000 EX1402L3 58700 -1.65333333 -1.47733333 0.02 04/15/2014,00:26:30 1397521590.000000 EX1402L3 58701 -1.64816667 -1.48066667 0.02 04/15/2014,00:26:36 1397521596.000000 EX1402L3 58702 -1.65016667 -1.48216667 0.02 04/15/2014,00:26:36 1397521596.000000 EX1402L3 58703 -1.64633333 -1.47466667 0.02 04/15/2014,00:26:42 1397521602.000000 EX1402L3 58704 -1.66650000 -1.46150000 0.02 04/15/2014,00:26:48 1397521608.000000 EX1402L3 58705 -1.66583333 -1.46200000 0.02 04/15/2014,00:26:48 1397521608.000000 EX1402L3 58706 -1.65933333 -1.46083333 0.02 04/15/2014,00:26:54 1397521614.000000 EX1402L3 58707 -1.66033333 -1.46200000 0.02 04/15/2014,00:26:54 1397521614.000000 EX1402L3 58708 -1.65600000 -1.46366667 0.02 04/15/2014,00:27:00 1397521620.000000 EX1402L3 58709 -1.65766667 -1.46566667 0.02 04/15/2014,00:27:00 1397521620.000000 EX1402L3 58710 -1.66316667 -1.45400000 0.02 04/15/2014,00:27:06 1397521626.000000 EX1402L3 58711 -1.65750000 -1.44350000 0.02 04/15/2014,00:27:12 1397521632.000000 EX1402L3 58712 -1.65083333 -1.44916667 0.02 04/15/2014,00:27:18 1397521638.000000 EX1402L3 58713 -1.64883333 -1.44650000 0.02 04/15/2014,00:27:18 1397521638.000000 EX1402L3 58714 -0.00283333 -1.44816667 0.02 04/15/2014,00:27:24 1397521644.000000 EX1402L3 58715 -1.64983333 -1.45800000 0.02 04/15/2014,00:27:30 1397521650.000000 EX1402L3 58716 -1.65850000 -1.46616667 0.02 04/15/2014,00:27:36 1397521656.000000 EX1402L3 58717 -0.00516667 -1.45283333 0.02 04/15/2014,00:27:48 1397521668.000000 EX1402L3 58718 -0.00183333 -1.46350000 0.02 04/15/2014,00:27:54 1397521674.000000 EX1402L3 58719 -1.66350000 -1.47250000 0.02 04/15/2014,00:28:00 1397521680.000000 EX1402L3 58720 -1.66600000 -1.46616667 0.02 04/15/2014,00:28:06 1397521686.000000 EX1402L3 58721 -1.65566667 -1.46433333 0.02 04/15/2014,00:28:12 1397521692.000000 EX1402L3 58722 -1.65983333 -1.45983333 0.02 04/15/2014,00:28:18 1397521698.000000 EX1402L3 58723 -1.65650000 -1.46083333 0.02 04/15/2014,00:28:18 1397521698.000000 EX1402L3 58724 -1.64016667 -1.45466667 0.02 04/15/2014,00:28:24 1397521704.000000 EX1402L3 58725 -1.63600000 -1.45016667 0.02 04/15/2014,00:28:30 1397521710.000000 EX1402L3 58726 -1.65700000 -1.44933333 0.02 04/15/2014,00:28:36 1397521716.000000 EX1402L3 58727 -0.01266667 -1.42600000 0.02 04/15/2014,00:28:48 1397521728.000000 EX1402L3 58728 -0.01116667 -1.42183333 0.02 04/15/2014,00:28:48 1397521728.000000 EX1402L3 58729 -1.66083333 -1.47216667 0.02 04/15/2014,00:29:06 1397521746.000000 EX1402L3 58730 -0.00400000 -1.47183333 0.02 04/15/2014,00:29:12 1397521752.000000 EX1402L3 58731 -1.64550000 -1.46200000 0.02 04/15/2014,00:29:30 1397521770.000000 EX1402L3 58732 -1.64716667 -1.47966667 0.02 04/15/2014,00:29:36 1397521776.000000 EX1402L3 58733 -1.64983333 -1.47583333 0.02 04/15/2014,00:29:36 1397521776.000000 EX1402L3 58734 -1.65150000 -1.46750000 0.02 04/15/2014,00:29:42 1397521782.000000 EX1402L3 58735 -1.64883333 -1.46283333 0.02 04/15/2014,00:29:42 1397521782.000000 EX1402L3 58736 -0.01716667 -1.46266667 0.02 04/15/2014,00:29:48 1397521788.000000 EX1402L3 58737 -0.00566667 -1.46733333 0.02 04/15/2014,00:29:54 1397521794.000000 EX1402L3 58738 -1.64250000 -1.45650000 0.02 04/15/2014,00:30:00 1397521800.000000 EX1402L3 58739 -0.00000000 -1.46133333 0.02 04/15/2014,00:30:06 1397521806.000000 EX1402L3 58740 -1.66216667 -1.48633333 0.02 04/15/2014,00:31:30 1397521890.000000 EX1402L3 58741 -0.00200000 -1.48416667 0.02 04/15/2014,00:31:30 1397521890.000000 EX1402L3 58742 -1.66566667 -1.48350000 0.02 04/15/2014,00:32:36 1397521956.000000 EX1402L3 58743 -0.00433333 -1.48450000 0.02 04/15/2014,00:32:36 1397521956.000000 EX1402L3 58744 -1.65266667 -1.48483333 0.02 04/15/2014,00:32:48 1397521968.000000 EX1402L3 58745 -1.66366667 -1.48683333 0.02 04/15/2014,00:32:54 1397521974.000000 EX1402L3 58746 -0.00100000 -1.48200000 0.02 04/15/2014,00:32:54 1397521974.000000 EX1402L3 58747 -1.63633333 -1.47766667 0.02 04/15/2014,00:33:06 1397521986.000000 EX1402L3 58748 -1.65683333 -1.46933333 0.02 04/15/2014,00:33:12 1397521992.000000 EX1402L3 58749 -1.66150000 -1.46416667 0.02 04/15/2014,00:33:12 1397521992.000000 EX1402L3 58750 -1.66050000 -1.44566667 0.02 04/15/2014,00:33:18 1397521998.000000 EX1402L3 58751 -0.00166667 -1.44133333 0.02 04/15/2014,00:33:18 1397521998.000000 EX1402L3 58752 -1.66316667 -1.41950000 0.02 04/15/2014,00:33:30 1397522010.000000 EX1402L3 58753 -1.65700000 -1.41816667 0.02 04/15/2014,00:33:30 1397522010.000000 EX1402L3 58754 -0.01083333 -1.41650000 0.02 04/15/2014,00:33:42 1397522022.000000 EX1402L3 58755 -1.66400000 -1.40900000 0.02 04/15/2014,00:33:48 1397522028.000000 EX1402L3 58756 -0.00100000 -1.41066667 0.02 04/15/2014,00:33:48 1397522028.000000 EX1402L3 58757 -1.65733333 -1.41983333 0.02 04/15/2014,00:34:30 1397522070.000000 EX1402L3 58758 -1.65850000 -1.43416667 0.02 04/15/2014,00:34:36 1397522076.000000 EX1402L3 58759 -1.65683333 -1.43250000 0.02 04/15/2014,00:34:42 1397522082.000000 EX1402L3 58760 -0.01233333 -1.42666667 0.02 04/15/2014,00:34:48 1397522088.000000 EX1402L3 58761 -0.00850000 -1.42033333 0.02 04/15/2014,00:34:48 1397522088.000000 EX1402L3 58762 -0.01466667 -1.41233333 0.02 04/15/2014,00:34:54 1397522094.000000 EX1402L3 58763 -0.02216667 -1.40633333 0.02 04/15/2014,00:34:54 1397522094.000000 EX1402L3 58764 -1.65666667 -1.40700000 0.02 04/15/2014,00:35:00 1397522100.000000 EX1402L3 58765 -1.65283333 -1.41950000 0.02 04/15/2014,00:35:06 1397522106.000000 EX1402L3 58766 -1.65550000 -1.42050000 0.02 04/15/2014,00:35:06 1397522106.000000 EX1402L3 58767 -1.65283333 -1.42100000 0.02 04/15/2014,00:35:12 1397522112.000000 EX1402L3 58768 -1.64366667 -1.42216667 0.02 04/15/2014,00:35:18 1397522118.000000 EX1402L3 58769 -1.65283333 -1.42116667 0.02 04/15/2014,00:35:24 1397522124.000000 EX1402L3 58770 -1.65933333 -1.42400000 0.02 04/15/2014,00:35:30 1397522130.000000 EX1402L3 58771 -0.00300000 -1.42983333 0.02 04/15/2014,00:35:36 1397522136.000000 EX1402L3 58772 -1.66500000 -1.42750000 0.02 04/15/2014,00:35:42 1397522142.000000 EX1402L3 58773 -1.66116667 -1.43066667 0.02 04/15/2014,00:35:42 1397522142.000000 EX1402L3 58774 -1.65600000 -1.43150000 0.02 04/15/2014,00:35:48 1397522148.000000 EX1402L3 58775 -1.65933333 -1.43500000 0.02 04/15/2014,00:35:54 1397522154.000000 EX1402L3 58776 -1.66183333 -1.44466667 0.02 04/15/2014,00:36:00 1397522160.000000 EX1402L3 58777 -1.65100000 -1.44383333 0.02 04/15/2014,00:36:06 1397522166.000000 EX1402L3 58778 -1.65983333 -1.43733333 0.02 04/15/2014,00:36:12 1397522172.000000 EX1402L3 58779 -1.66083333 -1.43966667 0.02 04/15/2014,00:36:12 1397522172.000000 EX1402L3 58780 -1.65083333 -1.44300000 0.02 04/15/2014,00:36:18 1397522178.000000 EX1402L3 58781 -1.65583333 -1.44216667 0.02 04/15/2014,00:36:18 1397522178.000000 EX1402L3 58782 -1.64966667 -1.43866667 0.02 04/15/2014,00:36:24 1397522184.000000 EX1402L3 58783 -1.66166667 -1.43650000 0.02 04/15/2014,00:36:30 1397522190.000000 EX1402L3 58784 -1.65766667 -1.43866667 0.02 04/15/2014,00:36:36 1397522196.000000 EX1402L3 58785 -1.65216667 -1.44100000 0.02 04/15/2014,00:36:36 1397522196.000000 EX1402L3 58786 -1.66166667 -1.44500000 0.02 04/15/2014,00:36:42 1397522202.000000 EX1402L3 58787 -1.65233333 -1.44666667 0.02 04/15/2014,00:36:42 1397522202.000000 EX1402L3 58788 -0.01750000 -1.45350000 0.02 04/15/2014,00:36:48 1397522208.000000 EX1402L3 58789 -0.01066667 -1.45133333 0.02 04/15/2014,00:36:48 1397522208.000000 EX1402L3 58790 -1.66233333 -1.45950000 0.02 04/15/2014,00:37:00 1397522220.000000 EX1402L3 58791 -0.00166667 -1.46650000 0.02 04/15/2014,00:37:06 1397522226.000000 EX1402L3 58792 -1.66366667 -1.46766667 0.02 04/15/2014,00:37:06 1397522226.000000 EX1402L3 58793 -0.00033333 -1.46083333 0.02 04/15/2014,00:37:12 1397522232.000000 EX1402L3 58794 -1.66500000 -1.46350000 0.02 04/15/2014,00:37:12 1397522232.000000 EX1402L3 58795 -1.66283333 -1.41866667 0.02 04/15/2014,00:37:24 1397522244.000000 EX1402L3 58796 -1.66166667 -1.41300000 0.02 04/15/2014,00:37:24 1397522244.000000 EX1402L3 58797 -0.00233333 -1.36800000 0.02 04/15/2014,00:37:30 1397522250.000000 EX1402L3 58798 -1.65733333 -1.33533333 0.02 04/15/2014,00:37:36 1397522256.000000 EX1402L3 58799 -1.64850000 -1.33966667 0.02 04/15/2014,00:37:36 1397522256.000000 EX1402L3 58800 -0.00016667 -1.35883333 0.02 04/15/2014,00:37:42 1397522262.000000 EX1402L3 58801 -1.64183333 -1.38250000 0.02 04/15/2014,00:37:48 1397522268.000000 EX1402L3 58802 -1.64500000 -1.38800000 0.02 04/15/2014,00:37:48 1397522268.000000 EX1402L3 58803 -1.65033333 -1.39566667 0.02 04/15/2014,00:37:54 1397522274.000000 EX1402L3 58804 -1.65833333 -1.39350000 0.02 04/15/2014,00:37:54 1397522274.000000 EX1402L3 58805 -1.64883333 -1.43166667 0.02 04/15/2014,00:38:00 1397522280.000000 EX1402L3 58806 -1.66483333 -1.43066667 0.02 04/15/2014,00:38:00 1397522280.000000 EX1402L3 58807 -1.62383333 -1.44950000 0.02 04/15/2014,00:38:06 1397522286.000000 EX1402L3 58808 -1.63250000 -1.44833333 0.02 04/15/2014,00:38:06 1397522286.000000 EX1402L3 58809 -1.65833333 -1.45416667 0.02 04/15/2014,00:38:12 1397522292.000000 EX1402L3 58810 -1.65033333 -1.45633333 0.02 04/15/2014,00:38:12 1397522292.000000 EX1402L3 58811 -1.66000000 -1.46466667 0.02 04/15/2014,00:38:18 1397522298.000000 EX1402L3 58812 -1.65833333 -1.46800000 0.02 04/15/2014,00:38:18 1397522298.000000 EX1402L3 58813 -1.64650000 -1.47050000 0.02 04/15/2014,00:38:24 1397522304.000000 EX1402L3 58814 -1.65266667 -1.46966667 0.02 04/15/2014,00:38:24 1397522304.000000 EX1402L3 58815 -1.65016667 -1.47483333 0.02 04/15/2014,00:38:30 1397522310.000000 EX1402L3 58816 -1.65166667 -1.47250000 0.02 04/15/2014,00:38:30 1397522310.000000 EX1402L3 58817 -1.66233333 -1.48383333 0.02 04/15/2014,00:38:36 1397522316.000000 EX1402L3 58818 -1.66316667 -1.48133333 0.02 04/15/2014,00:38:36 1397522316.000000 EX1402L3 58819 -1.66416667 -1.48666667 0.02 04/15/2014,00:38:42 1397522322.000000 EX1402L3 58820 -1.65383333 -1.47633333 0.02 04/15/2014,00:38:48 1397522328.000000 EX1402L3 58821 -1.63950000 -1.47150000 0.02 04/15/2014,00:38:54 1397522334.000000 EX1402L3 58822 -1.64250000 -1.47083333 0.02 04/15/2014,00:38:54 1397522334.000000 EX1402L3 58823 -1.65966667 -1.46950000 0.02 04/15/2014,00:39:00 1397522340.000000 EX1402L3 58824 -0.00183333 -1.46450000 0.02 04/15/2014,00:39:00 1397522340.000000 EX1402L3 58825 -1.64716667 -1.46283333 0.02 04/15/2014,00:39:06 1397522346.000000 EX1402L3 58826 -1.64883333 -1.46783333 0.02 04/15/2014,00:39:12 1397522352.000000 EX1402L3 58827 -1.64166667 -1.47050000 0.02 04/15/2014,00:39:12 1397522352.000000 EX1402L3 58828 -1.65500000 -1.48283333 0.02 04/15/2014,00:39:18 1397522358.000000 EX1402L3 58829 -1.65150000 -1.48550000 0.02 04/15/2014,00:39:18 1397522358.000000 EX1402L3 58830 -1.65966667 -1.49383333 0.02 04/15/2014,00:39:24 1397522364.000000 EX1402L3 58831 -1.66000000 -1.49283333 0.02 04/15/2014,00:39:24 1397522364.000000 EX1402L3 58832 -1.66183333 -1.50233333 0.02 04/15/2014,00:39:30 1397522370.000000 EX1402L3 58833 -1.66450000 -1.50150000 0.02 04/15/2014,00:39:30 1397522370.000000 EX1402L3 58834 -1.64733333 -1.50633333 0.02 04/15/2014,00:39:36 1397522376.000000 EX1402L3 58835 -1.65216667 -1.50783333 0.02 04/15/2014,00:39:36 1397522376.000000 EX1402L3 58836 -1.65716667 -1.50633333 0.02 04/15/2014,00:39:42 1397522382.000000 EX1402L3 58837 -1.65283333 -1.50983333 0.02 04/15/2014,00:39:48 1397522388.000000 EX1402L3 58838 -1.65533333 -1.51066667 0.02 04/15/2014,00:39:48 1397522388.000000 EX1402L3 58839 -1.65700000 -1.49550000 0.02 04/15/2014,00:39:54 1397522394.000000 EX1402L3 58840 -1.66100000 -1.48883333 0.02 04/15/2014,00:40:00 1397522400.000000 EX1402L3 58841 -1.65100000 -1.49150000 0.02 04/15/2014,00:40:00 1397522400.000000 EX1402L3 58842 -1.65866667 -1.49333333 0.02 04/15/2014,00:40:06 1397522406.000000 EX1402L3 58843 -1.65383333 -1.48516667 0.02 04/15/2014,00:40:12 1397522412.000000 EX1402L3 58844 -1.65933333 -1.48216667 0.02 04/15/2014,00:40:12 1397522412.000000 EX1402L3 58845 -1.65650000 -1.48000000 0.02 04/15/2014,00:40:18 1397522418.000000 EX1402L3 58846 -1.66650000 -1.48516667 0.02 04/15/2014,00:40:24 1397522424.000000 EX1402L3 58847 -1.66550000 -1.48466667 0.02 04/15/2014,00:40:24 1397522424.000000 EX1402L3 58848 -1.66116667 -1.48866667 0.02 04/15/2014,00:40:30 1397522430.000000 EX1402L3 58849 -0.00166667 -1.48483333 0.02 04/15/2014,00:40:30 1397522430.000000 EX1402L3 58850 -1.64466667 -1.48933333 0.02 04/15/2014,00:41:06 1397522466.000000 EX1402L3 58851 -0.00266667 -1.49366667 0.02 04/15/2014,00:41:12 1397522472.000000 EX1402L3 58852 -1.66033333 -1.50000000 0.02 04/15/2014,00:41:18 1397522478.000000 EX1402L3 58853 -0.00083333 -1.49850000 0.02 04/15/2014,00:41:18 1397522478.000000 EX1402L3 58854 -1.65966667 -1.48566667 0.02 04/15/2014,00:41:54 1397522514.000000 EX1402L3 58855 -1.66350000 -1.48350000 0.02 04/15/2014,00:41:54 1397522514.000000 EX1402L3 58856 -0.00183333 -1.48483333 0.02 04/15/2014,00:42:00 1397522520.000000 EX1402L3 58857 -1.64766667 -1.49166667 0.02 04/15/2014,00:42:06 1397522526.000000 EX1402L3 58858 -1.65016667 -1.49366667 0.02 04/15/2014,00:42:06 1397522526.000000 EX1402L3 58859 -1.65450000 -1.49800000 0.02 04/15/2014,00:42:12 1397522532.000000 EX1402L3 58860 -1.65583333 -1.49733333 0.02 04/15/2014,00:42:12 1397522532.000000 EX1402L3 58861 -1.64866667 -1.50366667 0.02 04/15/2014,00:42:18 1397522538.000000 EX1402L3 58862 -1.64966667 -1.50433333 0.02 04/15/2014,00:42:18 1397522538.000000 EX1402L3 58863 -1.64450000 -1.52716667 0.02 04/15/2014,00:42:30 1397522550.000000 EX1402L3 58864 -1.65000000 -1.52950000 0.02 04/15/2014,00:42:36 1397522556.000000 EX1402L3 58865 -1.66183333 -1.52600000 0.02 04/15/2014,00:42:36 1397522556.000000 EX1402L3 58866 -1.65750000 -1.51283333 0.02 04/15/2014,00:42:42 1397522562.000000 EX1402L3 58867 -0.00650000 -1.50783333 0.02 04/15/2014,00:42:48 1397522568.000000 EX1402L3 58868 -1.66516667 -1.49266667 0.02 04/15/2014,00:43:12 1397522592.000000 EX1402L3 58869 -1.65916667 -1.49866667 0.02 04/15/2014,00:43:12 1397522592.000000 EX1402L3 58870 -1.66100000 -1.48916667 0.02 04/15/2014,00:43:18 1397522598.000000 EX1402L3 58871 -1.66033333 -1.49250000 0.02 04/15/2014,00:43:18 1397522598.000000 EX1402L3 58872 -1.66383333 -1.47883333 0.02 04/15/2014,00:43:24 1397522604.000000 EX1402L3 58873 -0.00750000 -1.47433333 0.02 04/15/2014,00:43:24 1397522604.000000 EX1402L3 58874 -1.65850000 -1.47483333 0.02 04/15/2014,00:43:36 1397522616.000000 EX1402L3 58875 -1.66116667 -1.47133333 0.02 04/15/2014,00:43:36 1397522616.000000 EX1402L3 58876 -0.00216667 -1.47800000 0.02 04/15/2014,00:44:06 1397522646.000000 EX1402L3 58877 -0.00116667 -1.47016667 0.02 04/15/2014,00:44:12 1397522652.000000 EX1402L3 58878 -1.65600000 -1.47850000 0.02 04/15/2014,00:44:36 1397522676.000000 EX1402L3 58879 -1.66450000 -1.48333333 0.02 04/15/2014,00:44:42 1397522682.000000 EX1402L3 58880 -0.00066667 -1.47533333 0.02 04/15/2014,00:44:48 1397522688.000000 EX1402L3 58881 -1.66083333 -1.48183333 0.02 04/15/2014,00:44:54 1397522694.000000 EX1402L3 58882 -1.66566667 -1.48216667 0.02 04/15/2014,00:44:54 1397522694.000000 EX1402L3 58883 -0.00966667 -1.46716667 0.02 04/15/2014,00:45:06 1397522706.000000 EX1402L3 58884 -0.00266667 -1.46366667 0.02 04/15/2014,00:45:06 1397522706.000000 EX1402L3 58885 -1.65816667 -1.46283333 0.02 04/15/2014,00:45:18 1397522718.000000 EX1402L3 58886 -0.00283333 -1.45850000 0.02 04/15/2014,00:45:24 1397522724.000000 EX1402L3 58887 -1.66166667 -1.45950000 0.02 04/15/2014,00:45:24 1397522724.000000 EX1402L3 58888 -0.02466667 -1.47866667 0.02 04/15/2014,00:45:30 1397522730.000000 EX1402L3 58889 -0.01566667 -1.47916667 0.02 04/15/2014,00:45:30 1397522730.000000 EX1402L3 58890 -1.66266667 -1.48816667 0.02 04/15/2014,00:45:36 1397522736.000000 EX1402L3 58891 -0.00066667 -1.48933333 0.02 04/15/2014,00:45:36 1397522736.000000 EX1402L3 58892 -1.64816667 -1.48316667 0.02 04/15/2014,00:45:42 1397522742.000000 EX1402L3 58893 -1.64766667 -1.48583333 0.02 04/15/2014,00:45:42 1397522742.000000 EX1402L3 58894 -1.65516667 -1.48466667 0.02 04/15/2014,00:45:48 1397522748.000000 EX1402L3 58895 -1.66466667 -1.47516667 0.02 04/15/2014,00:45:54 1397522754.000000 EX1402L3 58896 -1.66550000 -1.47483333 0.02 04/15/2014,00:45:54 1397522754.000000 EX1402L3 58897 -1.66233333 -1.47383333 0.02 04/15/2014,00:46:00 1397522760.000000 EX1402L3 58898 -1.65450000 -1.47616667 0.02 04/15/2014,00:46:00 1397522760.000000 EX1402L3 58899 -0.00100000 -1.48700000 0.02 04/15/2014,00:46:06 1397522766.000000 EX1402L3 58900 -1.66466667 -1.48216667 0.02 04/15/2014,00:46:36 1397522796.000000 EX1402L3 58901 -0.00033333 -1.48100000 0.02 04/15/2014,00:46:36 1397522796.000000 EX1402L3 58902 -1.66383333 -1.46683333 0.02 04/15/2014,00:46:48 1397522808.000000 EX1402L3 58903 -0.00100000 -1.47166667 0.02 04/15/2014,00:46:54 1397522814.000000 EX1402L3 58904 -1.64983333 -1.46383333 0.02 04/15/2014,00:47:18 1397522838.000000 EX1402L3 58905 -1.66216667 -1.45416667 0.02 04/15/2014,00:47:24 1397522844.000000 EX1402L3 58906 -0.01000000 -1.46383333 0.02 04/15/2014,00:47:30 1397522850.000000 EX1402L3 58907 -0.00566667 -1.47433333 0.02 04/15/2014,00:47:36 1397522856.000000 EX1402L3 58908 -1.65666667 -1.47700000 0.02 04/15/2014,00:47:48 1397522868.000000 EX1402L3 58909 -0.00300000 -1.48416667 0.02 04/15/2014,00:47:54 1397522874.000000 EX1402L3 58910 -1.65716667 -1.49000000 0.02 04/15/2014,00:48:12 1397522892.000000 EX1402L3 58911 -1.65233333 -1.49333333 0.02 04/15/2014,00:48:24 1397522904.000000 EX1402L3 58912 -0.00650000 -1.47883333 0.02 04/15/2014,00:48:42 1397522922.000000 EX1402L3 58913 -0.00583333 -1.47700000 0.02 04/15/2014,00:48:42 1397522922.000000 EX1402L3 58914 -1.66516667 -1.45966667 0.02 04/15/2014,00:48:48 1397522928.000000 EX1402L3 58915 -1.66283333 -1.45300000 0.02 04/15/2014,00:48:54 1397522934.000000 EX1402L3 58916 -1.66400000 -1.45400000 0.02 04/15/2014,00:48:54 1397522934.000000 EX1402L3 58917 -1.64283333 -1.44733333 0.02 04/15/2014,00:49:00 1397522940.000000 EX1402L3 58918 -1.64116667 -1.45116667 0.02 04/15/2014,00:49:00 1397522940.000000 EX1402L3 58919 -1.66600000 -1.43383333 0.02 04/15/2014,00:49:06 1397522946.000000 EX1402L3 58920 -1.66500000 -1.43066667 0.02 04/15/2014,00:49:06 1397522946.000000 EX1402L3 58921 -0.01450000 -1.42866667 0.02 04/15/2014,00:49:12 1397522952.000000 EX1402L3 58922 -0.02033333 -1.42766667 0.02 04/15/2014,00:49:12 1397522952.000000 EX1402L3 58923 -1.65666667 -1.44966667 0.02 04/15/2014,00:49:18 1397522958.000000 EX1402L3 58924 -1.66166667 -1.45083333 0.02 04/15/2014,00:49:18 1397522958.000000 EX1402L3 58925 -1.65316667 -1.46200000 0.02 04/15/2014,00:49:24 1397522964.000000 EX1402L3 58926 -1.65733333 -1.46166667 0.02 04/15/2014,00:49:24 1397522964.000000 EX1402L3 58927 -1.64766667 -1.46600000 0.02 04/15/2014,00:49:30 1397522970.000000 EX1402L3 58928 -1.65233333 -1.46466667 0.02 04/15/2014,00:49:36 1397522976.000000 EX1402L3 58929 -1.66183333 -1.46850000 0.02 04/15/2014,00:49:42 1397522982.000000 EX1402L3 58930 -1.65866667 -1.47350000 0.02 04/15/2014,00:49:48 1397522988.000000 EX1402L3 58931 -1.65516667 -1.47650000 0.02 04/15/2014,00:49:48 1397522988.000000 EX1402L3 58932 -0.00283333 -1.47216667 0.02 04/15/2014,00:49:54 1397522994.000000 EX1402L3 58933 -1.63700000 -1.46116667 0.02 04/15/2014,00:50:24 1397523024.000000 EX1402L3 58934 -0.00166667 -1.47266667 0.02 04/15/2014,00:50:36 1397523036.000000 EX1402L3 58935 -1.64783333 -1.47333333 0.02 04/15/2014,00:50:42 1397523042.000000 EX1402L3 58936 -1.65016667 -1.47683333 0.02 04/15/2014,00:50:42 1397523042.000000 EX1402L3 58937 -0.01350000 -1.44666667 0.02 04/15/2014,00:51:24 1397523084.000000 EX1402L3 58938 -0.00000000 -1.45600000 0.02 04/15/2014,00:51:30 1397523090.000000 EX1402L3 58939 -1.66450000 -1.45566667 0.02 04/15/2014,00:51:30 1397523090.000000 EX1402L3 58940 -1.63916667 -1.46183333 0.02 04/15/2014,00:51:36 1397523096.000000 EX1402L3 58941 -1.63783333 -1.46683333 0.02 04/15/2014,00:51:36 1397523096.000000 EX1402L3 58942 -1.64516667 -1.46233333 0.02 04/15/2014,00:51:42 1397523102.000000 EX1402L3 58943 -1.64633333 -1.46466667 0.02 04/15/2014,00:51:42 1397523102.000000 EX1402L3 58944 -1.65583333 -1.47600000 0.02 04/15/2014,00:51:48 1397523108.000000 EX1402L3 58945 -1.64816667 -1.48650000 0.02 04/15/2014,00:51:54 1397523114.000000 EX1402L3 58946 -1.66000000 -1.48250000 0.02 04/15/2014,00:51:54 1397523114.000000 EX1402L3 58947 -1.65816667 -1.48083333 0.02 04/15/2014,00:52:00 1397523120.000000 EX1402L3 58948 -1.66050000 -1.47983333 0.02 04/15/2014,00:52:00 1397523120.000000 EX1402L3 58949 -1.65500000 -1.48233333 0.02 04/15/2014,00:52:06 1397523126.000000 EX1402L3 58950 -1.66266667 -1.49133333 0.02 04/15/2014,00:52:12 1397523132.000000 EX1402L3 58951 -0.02350000 -1.48133333 0.02 04/15/2014,00:52:24 1397523144.000000 EX1402L3 58952 -1.65850000 -1.49466667 0.02 04/15/2014,00:52:30 1397523150.000000 EX1402L3 58953 -1.64783333 -1.47916667 0.02 04/15/2014,00:52:36 1397523156.000000 EX1402L3 58954 -1.64950000 -1.48000000 0.02 04/15/2014,00:52:36 1397523156.000000 EX1402L3 58955 -1.66566667 -1.46666667 0.02 04/15/2014,00:52:42 1397523162.000000 EX1402L3 58956 -1.66400000 -1.46550000 0.02 04/15/2014,00:52:42 1397523162.000000 EX1402L3 58957 -0.01016667 -1.46866667 0.02 04/15/2014,00:52:48 1397523168.000000 EX1402L3 58958 -1.65050000 -1.46633333 0.02 04/15/2014,00:53:12 1397523192.000000 EX1402L3 58959 -1.66600000 -1.45500000 0.02 04/15/2014,00:53:18 1397523198.000000 EX1402L3 58960 -0.00333333 -1.45383333 0.02 04/15/2014,00:53:24 1397523204.000000 EX1402L3 58961 -0.00116667 -1.45550000 0.02 04/15/2014,00:53:24 1397523204.000000 EX1402L3 58962 -1.66450000 -1.45750000 0.02 04/15/2014,00:53:42 1397523222.000000 EX1402L3 58963 -0.00016667 -1.45883333 0.02 04/15/2014,00:53:42 1397523222.000000 EX1402L3 58964 -1.64150000 -1.44850000 0.02 04/15/2014,00:53:48 1397523228.000000 EX1402L3 58965 -1.64383333 -1.45066667 0.02 04/15/2014,00:53:48 1397523228.000000 EX1402L3 58966 -1.62816667 -1.43016667 0.02 04/15/2014,00:53:54 1397523234.000000 EX1402L3 58967 -1.62533333 -1.43433333 0.02 04/15/2014,00:53:54 1397523234.000000 EX1402L3 58968 -1.65683333 -1.43066667 0.02 04/15/2014,00:54:00 1397523240.000000 EX1402L3 58969 -1.65083333 -1.43366667 0.02 04/15/2014,00:54:00 1397523240.000000 EX1402L3 58970 -1.65850000 -1.44766667 0.02 04/15/2014,00:54:06 1397523246.000000 EX1402L3 58971 -1.65450000 -1.45083333 0.02 04/15/2014,00:54:06 1397523246.000000 EX1402L3 58972 -0.00016667 -1.46000000 0.02 04/15/2014,00:54:12 1397523252.000000 EX1402L3 58973 -1.65866667 -1.47283333 0.02 04/15/2014,00:54:18 1397523258.000000 EX1402L3 58974 -1.66033333 -1.47350000 0.02 04/15/2014,00:54:18 1397523258.000000 EX1402L3 58975 -0.00183333 -1.45566667 0.02 04/15/2014,00:54:48 1397523288.000000 EX1402L3 58976 -1.66450000 -1.45600000 0.02 04/15/2014,00:54:48 1397523288.000000 EX1402L3 58977 -1.65616667 -1.46016667 0.02 04/15/2014,00:54:54 1397523294.000000 EX1402L3 58978 -1.64950000 -1.46233333 0.02 04/15/2014,00:54:54 1397523294.000000 EX1402L3 58979 -0.00066667 -1.45766667 0.02 04/15/2014,00:55:00 1397523300.000000 EX1402L3 58980 -1.65816667 -1.46000000 0.02 04/15/2014,00:55:00 1397523300.000000 EX1402L3 58981 -0.01250000 -1.47200000 0.02 04/15/2014,00:55:06 1397523306.000000 EX1402L3 58982 -0.00883333 -1.45650000 0.02 04/15/2014,00:55:12 1397523312.000000 EX1402L3 58983 -0.01383333 -1.45266667 0.02 04/15/2014,00:55:12 1397523312.000000 EX1402L3 58984 -0.00366667 -1.46183333 0.02 04/15/2014,00:55:18 1397523318.000000 EX1402L3 58985 -1.66150000 -1.47850000 0.02 04/15/2014,00:55:24 1397523324.000000 EX1402L3 58986 -1.66333333 -1.47750000 0.02 04/15/2014,00:55:24 1397523324.000000 EX1402L3 58987 -0.00750000 -1.48183333 0.02 04/15/2014,00:55:30 1397523330.000000 EX1402L3 58988 -0.00483333 -1.48516667 0.02 04/15/2014,00:55:36 1397523336.000000 EX1402L3 58989 -1.65583333 -1.48066667 0.02 04/15/2014,00:55:42 1397523342.000000 EX1402L3 58990 -1.66633333 -1.47683333 0.02 04/15/2014,00:55:42 1397523342.000000 EX1402L3 58991 -0.00050000 -1.46983333 0.02 04/15/2014,00:55:54 1397523354.000000 EX1402L3 58992 -1.66633333 -1.47000000 0.02 04/15/2014,00:55:54 1397523354.000000 EX1402L3 58993 -0.01450000 -1.49533333 0.02 04/15/2014,00:56:24 1397523384.000000 EX1402L3 58994 -0.01066667 -1.49616667 0.02 04/15/2014,00:56:24 1397523384.000000 EX1402L3 58995 -1.66633333 -1.49100000 0.02 04/15/2014,00:57:30 1397523450.000000 EX1402L3 58996 -1.64950000 -1.47916667 0.02 04/15/2014,00:57:36 1397523456.000000 EX1402L3 58997 -0.00500000 -1.48316667 0.02 04/15/2014,00:57:42 1397523462.000000 EX1402L3 58998 -0.00033333 -1.48050000 0.02 04/15/2014,00:57:42 1397523462.000000 EX1402L3 58999 -1.63033333 -1.50166667 0.02 04/15/2014,00:57:54 1397523474.000000 EX1402L3 59000 -1.63300000 -1.50200000 0.02 04/15/2014,00:57:54 1397523474.000000 EX1402L3 59001 -1.66516667 -1.49983333 0.02 04/15/2014,00:58:00 1397523480.000000 EX1402L3 59002 -1.65416667 -1.49066667 0.02 04/15/2014,00:58:12 1397523492.000000 EX1402L3 59003 -1.65050000 -1.48966667 0.02 04/15/2014,00:58:12 1397523492.000000 EX1402L3 59004 -0.00716667 -1.48366667 0.02 04/15/2014,00:58:18 1397523498.000000 EX1402L3 59005 -1.64600000 -1.47433333 0.02 04/15/2014,00:58:36 1397523516.000000 EX1402L3 59006 -1.63933333 -1.46116667 0.02 04/15/2014,00:58:42 1397523522.000000 EX1402L3 59007 -1.64066667 -1.46450000 0.02 04/15/2014,00:58:42 1397523522.000000 EX1402L3 59008 -1.65516667 -1.46750000 0.02 04/15/2014,00:58:48 1397523528.000000 EX1402L3 59009 -1.65233333 -1.46883333 0.02 04/15/2014,00:58:48 1397523528.000000 EX1402L3 59010 -1.66533333 -1.47683333 0.02 04/15/2014,00:58:54 1397523534.000000 EX1402L3 59011 -0.00616667 -1.47533333 0.02 04/15/2014,00:58:54 1397523534.000000 EX1402L3 59012 -1.65750000 -1.46666667 0.02 04/15/2014,00:59:00 1397523540.000000 EX1402L3 59013 -1.66083333 -1.46833333 0.02 04/15/2014,00:59:00 1397523540.000000 EX1402L3 59014 -1.65866667 -1.47100000 0.02 04/15/2014,00:59:06 1397523546.000000 EX1402L3 59015 -1.65350000 -1.47033333 0.02 04/15/2014,00:59:06 1397523546.000000 EX1402L3 59016 -1.65116667 -1.48483333 0.02 04/15/2014,00:59:12 1397523552.000000 EX1402L3 59017 -1.64466667 -1.49016667 0.02 04/15/2014,00:59:12 1397523552.000000 EX1402L3 59018 -0.00550000 -1.46400000 0.02 04/15/2014,00:59:24 1397523564.000000 EX1402L3 59019 -0.00033333 -1.46216667 0.02 04/15/2014,00:59:24 1397523564.000000 EX1402L3 59020 -1.65483333 -1.48166667 0.02 04/15/2014,01:00:06 1397523606.000000 EX1402L3 59021 -1.66133333 -1.47450000 0.02 04/15/2014,01:00:12 1397523612.000000 EX1402L3 59022 -1.65850000 -1.47550000 0.02 04/15/2014,01:00:12 1397523612.000000 EX1402L3 59023 -1.64850000 -1.47883333 0.02 04/15/2014,01:00:18 1397523618.000000 EX1402L3 59024 -1.64583333 -1.48250000 0.02 04/15/2014,01:00:18 1397523618.000000 EX1402L3 59025 -1.64216667 -1.49216667 0.02 04/15/2014,01:00:24 1397523624.000000 EX1402L3 59026 -1.65750000 -1.48483333 0.02 04/15/2014,01:00:30 1397523630.000000 EX1402L3 59027 -1.65683333 -1.49250000 0.02 04/15/2014,01:00:36 1397523636.000000 EX1402L3 59028 -1.66250000 -1.49000000 0.02 04/15/2014,01:00:42 1397523642.000000 EX1402L3 59029 -1.65950000 -1.48750000 0.02 04/15/2014,01:00:42 1397523642.000000 EX1402L3 59030 -0.01316667 -1.48116667 0.02 04/15/2014,01:00:48 1397523648.000000 EX1402L3 59031 -0.01100000 -1.47816667 0.02 04/15/2014,01:00:48 1397523648.000000 EX1402L3 59032 -0.01900000 -1.46216667 0.02 04/15/2014,01:00:54 1397523654.000000 EX1402L3 59033 -0.00633333 -1.45766667 0.02 04/15/2014,01:01:00 1397523660.000000 EX1402L3 59034 -0.01116667 -1.45366667 0.02 04/15/2014,01:01:00 1397523660.000000 EX1402L3 59035 -0.00966667 -1.47583333 0.02 04/15/2014,01:01:06 1397523666.000000 EX1402L3 59036 -0.00866667 -1.47666667 0.02 04/15/2014,01:01:06 1397523666.000000 EX1402L3 59037 -0.00566667 -1.49566667 0.02 04/15/2014,01:01:12 1397523672.000000 EX1402L3 59038 -1.66600000 -1.51033333 0.02 04/15/2014,01:01:18 1397523678.000000 EX1402L3 59039 -0.00633333 -1.50833333 0.02 04/15/2014,01:01:18 1397523678.000000 EX1402L3 59040 -1.65150000 -1.50666667 0.02 04/15/2014,01:01:24 1397523684.000000 EX1402L3 59041 -0.00366667 -1.49016667 0.02 04/15/2014,01:01:30 1397523690.000000 EX1402L3 59042 -1.65866667 -1.51000000 0.02 04/15/2014,01:02:00 1397523720.000000 EX1402L3 59043 -0.00083333 -1.50816667 0.02 04/15/2014,01:02:00 1397523720.000000 EX1402L3 59044 -1.65116667 -1.51483333 0.02 04/15/2014,01:02:06 1397523726.000000 EX1402L3 59045 -1.65800000 -1.51300000 0.02 04/15/2014,01:02:06 1397523726.000000 EX1402L3 59046 -0.00450000 -1.51016667 0.02 04/15/2014,01:02:12 1397523732.000000 EX1402L3 59047 -1.66550000 -1.50966667 0.02 04/15/2014,01:02:18 1397523738.000000 EX1402L3 59048 -1.65183333 -1.50100000 0.02 04/15/2014,01:02:24 1397523744.000000 EX1402L3 59049 -1.65683333 -1.50000000 0.02 04/15/2014,01:02:24 1397523744.000000 EX1402L3 59050 -1.66166667 -1.49116667 0.02 04/15/2014,01:02:30 1397523750.000000 EX1402L3 59051 -1.65916667 -1.48833333 0.02 04/15/2014,01:02:30 1397523750.000000 EX1402L3 59052 -0.00666667 -1.49833333 0.02 04/15/2014,01:02:36 1397523756.000000 EX1402L3 59053 -0.00050000 -1.51383333 0.02 04/15/2014,01:02:42 1397523762.000000 EX1402L3 59054 -0.00233333 -1.51766667 0.02 04/15/2014,01:02:42 1397523762.000000 EX1402L3 59055 -1.65233333 -1.53550000 0.02 04/15/2014,01:02:48 1397523768.000000 EX1402L3 59056 -1.65866667 -1.53666667 0.02 04/15/2014,01:02:48 1397523768.000000 EX1402L3 59057 -1.64383333 -1.56383333 0.02 04/15/2014,01:02:54 1397523774.000000 EX1402L3 59058 -1.65333333 -1.56533333 0.02 04/15/2014,01:02:54 1397523774.000000 EX1402L3 59059 -1.64116667 -1.60233333 0.02 04/15/2014,01:03:00 1397523780.000000 EX1402L3 59060 -1.64566667 -1.60550000 0.02 04/15/2014,01:03:00 1397523780.000000 EX1402L3 59061 -1.64766667 -1.64450000 0.02 04/15/2014,01:03:06 1397523786.000000 EX1402L3 59062 -1.65383333 -1.03133333 0.02 04/15/2014,01:03:12 1397523792.000000 EX1402L3 59063 -1.65183333 -1.03633333 0.02 04/15/2014,01:03:12 1397523792.000000 EX1402L3 59064 -1.64100000 -1.08516667 0.02 04/15/2014,01:03:18 1397523798.000000 EX1402L3 59065 -1.63933333 -1.09150000 0.02 04/15/2014,01:03:18 1397523798.000000 EX1402L3 59066 -1.64816667 -1.14466667 0.02 04/15/2014,01:03:24 1397523804.000000 EX1402L3 59067 -1.64666667 -1.14900000 0.02 04/15/2014,01:03:24 1397523804.000000 EX1402L3 59068 -1.64416667 -1.25616667 0.02 04/15/2014,01:03:36 1397523816.000000 EX1402L3 59069 -1.64166667 -1.26500000 0.02 04/15/2014,01:03:36 1397523816.000000 EX1402L3 59070 -1.64533333 -1.31583333 0.02 04/15/2014,01:03:42 1397523822.000000 EX1402L3 59071 -1.64466667 -1.32166667 0.02 04/15/2014,01:03:42 1397523822.000000 EX1402L3 59072 -1.64066667 -1.37933333 0.02 04/15/2014,01:03:48 1397523828.000000 EX1402L3 59073 -1.64616667 -1.38350000 0.02 04/15/2014,01:03:48 1397523828.000000 EX1402L3 59074 -1.64016667 -1.43500000 0.02 04/15/2014,01:03:54 1397523834.000000 EX1402L3 59075 -1.64183333 -1.43783333 0.02 04/15/2014,01:03:54 1397523834.000000 EX1402L3 59076 -1.65350000 -1.47933333 0.02 04/15/2014,01:04:00 1397523840.000000 EX1402L3 59077 -1.65583333 -1.48300000 0.02 04/15/2014,01:04:00 1397523840.000000 EX1402L3 59078 -1.64950000 -1.52966667 0.02 04/15/2014,01:04:06 1397523846.000000 EX1402L3 59079 -1.64533333 -1.58283333 0.02 04/15/2014,01:04:12 1397523852.000000 EX1402L3 59080 -1.64450000 -1.63133333 0.02 04/15/2014,01:04:18 1397523858.000000 EX1402L3 59081 -1.64833333 -1.63450000 0.02 04/15/2014,01:04:18 1397523858.000000 EX1402L3 59082 -1.64000000 -1.67683333 0.02 04/15/2014,01:04:24 1397523864.000000 EX1402L3 59083 -1.64600000 -1.67866667 0.02 04/15/2014,01:04:24 1397523864.000000 EX1402L3 59084 -1.63650000 -1.72400000 0.02 04/15/2014,01:04:30 1397523870.000000 EX1402L3 59085 -1.63850000 -1.72816667 0.02 04/15/2014,01:04:30 1397523870.000000 EX1402L3 59086 -1.63766667 -1.77866667 0.02 04/15/2014,01:04:36 1397523876.000000 EX1402L3 59087 -1.64350000 -1.82483333 0.02 04/15/2014,01:04:42 1397523882.000000 EX1402L3 59088 -1.64183333 -1.82800000 0.02 04/15/2014,01:04:42 1397523882.000000 EX1402L3 59089 -1.64933333 -1.87850000 0.02 04/15/2014,01:04:48 1397523888.000000 EX1402L3 59090 -1.64600000 -1.88083333 0.02 04/15/2014,01:04:48 1397523888.000000 EX1402L3 59091 -1.65150000 -1.93000000 0.02 04/15/2014,01:04:54 1397523894.000000 EX1402L3 59092 -1.64833333 -1.93400000 0.02 04/15/2014,01:04:54 1397523894.000000 EX1402L3 59093 -1.64783333 -1.97883333 0.02 04/15/2014,01:05:00 1397523900.000000 EX1402L3 59094 -1.64600000 -1.98233333 0.02 04/15/2014,01:05:00 1397523900.000000 EX1402L3 59095 -1.65183333 -2.06583333 0.02 04/15/2014,01:05:12 1397523912.000000 EX1402L3 59096 -1.65250000 -2.06833333 0.02 04/15/2014,01:05:12 1397523912.000000 EX1402L3 59097 -1.64083333 -2.10750000 0.02 04/15/2014,01:05:18 1397523918.000000 EX1402L3 59098 -1.64266667 -2.11033333 0.02 04/15/2014,01:05:18 1397523918.000000 EX1402L3 59099 -1.64383333 -2.14266667 0.02 04/15/2014,01:05:24 1397523924.000000 EX1402L3 59100 -1.64066667 -2.14833333 0.02 04/15/2014,01:05:24 1397523924.000000 EX1402L3 59101 -1.64333333 -2.17600000 0.02 04/15/2014,01:05:30 1397523930.000000 EX1402L3 59102 -1.64550000 -2.17583333 0.02 04/15/2014,01:05:30 1397523930.000000 EX1402L3 59103 -1.64833333 -2.19833333 0.02 04/15/2014,01:05:36 1397523936.000000 EX1402L3 59104 -1.65166667 -2.20050000 0.02 04/15/2014,01:05:36 1397523936.000000 EX1402L3 59105 -1.65033333 -2.22133333 0.02 04/15/2014,01:05:42 1397523942.000000 EX1402L3 59106 -1.64783333 -2.22366667 0.02 04/15/2014,01:05:42 1397523942.000000 EX1402L3 59107 -1.64966667 -2.25516667 0.02 04/15/2014,01:05:48 1397523948.000000 EX1402L3 59108 -1.64850000 -2.25933333 0.02 04/15/2014,01:05:48 1397523948.000000 EX1402L3 59109 -1.65166667 -2.28900000 0.02 04/15/2014,01:05:54 1397523954.000000 EX1402L3 59110 -1.63916667 -2.32333333 0.02 04/15/2014,01:06:00 1397523960.000000 EX1402L3 59111 -1.63400000 -2.34883333 0.02 04/15/2014,01:06:06 1397523966.000000 EX1402L3 59112 -1.63616667 -2.34950000 0.02 04/15/2014,01:06:06 1397523966.000000 EX1402L3 59113 -1.64700000 -2.36933333 0.02 04/15/2014,01:06:12 1397523972.000000 EX1402L3 59114 -1.64100000 -2.37116667 0.02 04/15/2014,01:06:12 1397523972.000000 EX1402L3 59115 -0.00033333 -2.39900000 0.02 04/15/2014,01:06:18 1397523978.000000 EX1402L3 59116 -1.66216667 -2.40066667 0.02 04/15/2014,01:06:18 1397523978.000000 EX1402L3 59117 -1.66050000 -2.43483333 0.02 04/15/2014,01:06:24 1397523984.000000 EX1402L3 59118 -1.64433333 -2.47066667 0.02 04/15/2014,01:06:30 1397523990.000000 EX1402L3 59119 -1.65650000 -2.49583333 0.02 04/15/2014,01:06:36 1397523996.000000 EX1402L3 59120 -1.65033333 -2.49866667 0.02 04/15/2014,01:06:36 1397523996.000000 EX1402L3 59121 -1.65183333 -2.52233333 0.02 04/15/2014,01:06:42 1397524002.000000 EX1402L3 59122 -1.64233333 -2.52566667 0.02 04/15/2014,01:06:42 1397524002.000000 EX1402L3 59123 -1.65283333 -2.54183333 0.02 04/15/2014,01:06:48 1397524008.000000 EX1402L3 59124 -1.64050000 -2.54633333 0.02 04/15/2014,01:06:48 1397524008.000000 EX1402L3 59125 -0.00616667 -2.53816667 0.02 04/15/2014,01:06:54 1397524014.000000 EX1402L3 59126 -1.63433333 -2.53833333 0.02 04/15/2014,01:07:24 1397524044.000000 EX1402L3 59127 -0.00700000 -2.54150000 0.02 04/15/2014,01:07:30 1397524050.000000 EX1402L3 59128 -1.65750000 -2.53500000 0.02 04/15/2014,01:07:48 1397524068.000000 EX1402L3 59129 -0.00066667 -2.53316667 0.02 04/15/2014,01:07:54 1397524074.000000 EX1402L3 59130 -1.66283333 -2.54333333 0.02 04/15/2014,01:08:06 1397524086.000000 EX1402L3 59131 -1.66333333 -2.54566667 0.02 04/15/2014,01:08:06 1397524086.000000 EX1402L3 59132 -0.00066667 -2.54000000 0.02 04/15/2014,01:08:12 1397524092.000000 EX1402L3 59133 -0.00616667 -2.53783333 0.02 04/15/2014,01:08:12 1397524092.000000 EX1402L3 59134 -1.64283333 -2.53950000 0.02 04/15/2014,01:08:18 1397524098.000000 EX1402L3 59135 -0.00200000 -2.52800000 0.02 04/15/2014,01:08:30 1397524110.000000 EX1402L3 59136 -0.00350000 -2.52100000 0.02 04/15/2014,01:08:36 1397524116.000000 EX1402L3 59137 -1.66533333 -2.52233333 0.02 04/15/2014,01:08:36 1397524116.000000 EX1402L3 59138 -0.00750000 -2.51400000 0.02 04/15/2014,01:08:42 1397524122.000000 EX1402L3 59139 -1.64983333 -2.52083333 0.02 04/15/2014,01:09:12 1397524152.000000 EX1402L3 59140 -1.65533333 -2.50933333 0.02 04/15/2014,01:09:18 1397524158.000000 EX1402L3 59141 -1.65400000 -2.51050000 0.02 04/15/2014,01:09:18 1397524158.000000 EX1402L3 59142 -1.65933333 -2.51633333 0.02 04/15/2014,01:09:24 1397524164.000000 EX1402L3 59143 -1.65650000 -2.51900000 0.02 04/15/2014,01:09:24 1397524164.000000 EX1402L3 59144 -1.66050000 -2.52416667 0.02 04/15/2014,01:09:30 1397524170.000000 EX1402L3 59145 -1.66366667 -2.52700000 0.02 04/15/2014,01:09:30 1397524170.000000 EX1402L3 59146 -1.65200000 -2.52416667 0.02 04/15/2014,01:09:36 1397524176.000000 EX1402L3 59147 -1.65550000 -2.52683333 0.02 04/15/2014,01:09:36 1397524176.000000 EX1402L3 59148 -1.64516667 -2.52200000 0.02 04/15/2014,01:09:42 1397524182.000000 EX1402L3 59149 -1.64133333 -2.52516667 0.02 04/15/2014,01:09:42 1397524182.000000 EX1402L3 59150 -1.66516667 -2.52016667 0.02 04/15/2014,01:09:48 1397524188.000000 EX1402L3 59151 -1.65550000 -2.52383333 0.02 04/15/2014,01:09:48 1397524188.000000 EX1402L3 59152 -1.66583333 -2.52533333 0.02 04/15/2014,01:09:54 1397524194.000000 EX1402L3 59153 -1.66216667 -2.52816667 0.02 04/15/2014,01:09:54 1397524194.000000 EX1402L3 59154 -1.65016667 -2.53500000 0.02 04/15/2014,01:10:00 1397524200.000000 EX1402L3 59155 -1.65100000 -2.53683333 0.02 04/15/2014,01:10:00 1397524200.000000 EX1402L3 59156 -1.64383333 -2.53750000 0.02 04/15/2014,01:10:06 1397524206.000000 EX1402L3 59157 -1.64516667 -2.53616667 0.02 04/15/2014,01:10:06 1397524206.000000 EX1402L3 59158 -1.64133333 -2.54500000 0.02 04/15/2014,01:10:12 1397524212.000000 EX1402L3 59159 -0.01716667 -2.54033333 0.02 04/15/2014,01:10:18 1397524218.000000 EX1402L3 59160 -0.00750000 -2.53900000 0.02 04/15/2014,01:10:18 1397524218.000000 EX1402L3 59161 -1.65033333 -2.54733333 0.02 04/15/2014,01:10:36 1397524236.000000 EX1402L3 59162 -1.64900000 -2.55083333 0.02 04/15/2014,01:10:36 1397524236.000000 EX1402L3 59163 -0.01200000 -2.51766667 0.02 04/15/2014,01:10:54 1397524254.000000 EX1402L3 59164 -0.00216667 -2.52300000 0.02 04/15/2014,01:11:00 1397524260.000000 EX1402L3 59165 -1.66533333 -2.52633333 0.02 04/15/2014,01:11:00 1397524260.000000 EX1402L3 59166 -1.64733333 -2.52400000 0.02 04/15/2014,01:11:06 1397524266.000000 EX1402L3 59167 -0.00083333 -2.51216667 0.02 04/15/2014,01:11:12 1397524272.000000 EX1402L3 59168 -1.65766667 -2.51483333 0.02 04/15/2014,01:11:12 1397524272.000000 EX1402L3 59169 -0.00200000 -2.53166667 0.02 04/15/2014,01:11:36 1397524296.000000 EX1402L3 59170 -0.00183333 -2.53300000 0.02 04/15/2014,01:11:42 1397524302.000000 EX1402L3 59171 -1.65850000 -2.53533333 0.02 04/15/2014,01:11:48 1397524308.000000 EX1402L3 59172 -1.64983333 -2.54000000 0.02 04/15/2014,01:11:54 1397524314.000000 EX1402L3 59173 -1.65883333 -2.53350000 0.02 04/15/2014,01:12:00 1397524320.000000 EX1402L3 59174 -1.66033333 -2.52883333 0.02 04/15/2014,01:12:06 1397524326.000000 EX1402L3 59175 -0.00433333 -2.52366667 0.02 04/15/2014,01:12:12 1397524332.000000 EX1402L3 59176 -1.66266667 -2.53716667 0.02 04/15/2014,01:12:24 1397524344.000000 EX1402L3 59177 -0.00233333 -2.53266667 0.02 04/15/2014,01:12:24 1397524344.000000 EX1402L3 59178 -1.64133333 -2.53566667 0.02 04/15/2014,01:12:30 1397524350.000000 EX1402L3 59179 -0.02216667 -2.51533333 0.02 04/15/2014,01:12:36 1397524356.000000 EX1402L3 59180 -1.65383333 -2.53366667 0.02 04/15/2014,01:12:48 1397524368.000000 EX1402L3 59181 -1.65533333 -2.53683333 0.02 04/15/2014,01:12:48 1397524368.000000 EX1402L3 59182 -0.00033333 -2.53950000 0.02 04/15/2014,01:12:54 1397524374.000000 EX1402L3 59183 -1.66550000 -2.54383333 0.02 04/15/2014,01:12:54 1397524374.000000 EX1402L3 59184 -1.66383333 -2.53766667 0.02 04/15/2014,01:13:00 1397524380.000000 EX1402L3 59185 -1.65983333 -2.54016667 0.02 04/15/2014,01:13:00 1397524380.000000 EX1402L3 59186 -0.00850000 -2.53550000 0.02 04/15/2014,01:13:06 1397524386.000000 EX1402L3 59187 -1.66466667 -2.53233333 0.02 04/15/2014,01:13:18 1397524398.000000 EX1402L3 59188 -0.00050000 -2.53466667 0.02 04/15/2014,01:13:18 1397524398.000000 EX1402L3 59189 -1.65550000 -2.54000000 0.02 04/15/2014,01:13:24 1397524404.000000 EX1402L3 59190 -1.65033333 -2.54400000 0.02 04/15/2014,01:13:30 1397524410.000000 EX1402L3 59191 -1.65700000 -2.54083333 0.02 04/15/2014,01:13:30 1397524410.000000 EX1402L3 59192 -1.65866667 -2.53516667 0.02 04/15/2014,01:13:36 1397524416.000000 EX1402L3 59193 -1.66233333 -2.53633333 0.02 04/15/2014,01:13:36 1397524416.000000 EX1402L3 59194 -1.65650000 -2.52516667 0.02 04/15/2014,01:13:42 1397524422.000000 EX1402L3 59195 -1.66350000 -2.52383333 0.02 04/15/2014,01:13:42 1397524422.000000 EX1402L3 59196 -1.65250000 -2.51633333 0.02 04/15/2014,01:13:48 1397524428.000000 EX1402L3 59197 -1.65750000 -2.51500000 0.02 04/15/2014,01:13:48 1397524428.000000 EX1402L3 59198 -1.63166667 -2.53150000 0.02 04/15/2014,01:13:54 1397524434.000000 EX1402L3 59199 -1.64933333 -2.52933333 0.02 04/15/2014,01:14:00 1397524440.000000 EX1402L3 59200 -1.64450000 -2.52850000 0.02 04/15/2014,01:14:00 1397524440.000000 EX1402L3 59201 -1.66433333 -2.52616667 0.02 04/15/2014,01:14:06 1397524446.000000 EX1402L3 59202 -1.65300000 -2.52716667 0.02 04/15/2014,01:14:06 1397524446.000000 EX1402L3 59203 -0.01316667 -2.51666667 0.02 04/15/2014,01:14:12 1397524452.000000 EX1402L3 59204 -0.00716667 -2.52016667 0.02 04/15/2014,01:14:12 1397524452.000000 EX1402L3 59205 -1.65950000 -2.52816667 0.02 04/15/2014,01:14:18 1397524458.000000 EX1402L3 59206 -0.00016667 -2.53950000 0.02 04/15/2014,01:14:30 1397524470.000000 EX1402L3 59207 -1.66500000 -2.53433333 0.02 04/15/2014,01:14:30 1397524470.000000 EX1402L3 59208 -0.02066667 -2.55033333 0.02 04/15/2014,01:14:36 1397524476.000000 EX1402L3 59209 -0.00683333 -2.55816667 0.02 04/15/2014,01:14:42 1397524482.000000 EX1402L3 59210 -1.65816667 -2.52216667 0.02 04/15/2014,01:15:00 1397524500.000000 EX1402L3 59211 -0.00800000 -2.52416667 0.02 04/15/2014,01:15:06 1397524506.000000 EX1402L3 59212 -0.00083333 -2.52516667 0.02 04/15/2014,01:15:06 1397524506.000000 EX1402L3 59213 -0.00533333 -2.53050000 0.02 04/15/2014,01:15:12 1397524512.000000 EX1402L3 59214 -0.00600000 -2.52950000 0.02 04/15/2014,01:15:12 1397524512.000000 EX1402L3 59215 -1.65566667 -2.53200000 0.02 04/15/2014,01:15:18 1397524518.000000 EX1402L3 59216 -0.02333333 -2.54183333 0.02 04/15/2014,01:15:30 1397524530.000000 EX1402L3 59217 -0.01750000 -2.54633333 0.02 04/15/2014,01:15:30 1397524530.000000 EX1402L3 59218 -1.66233333 -2.54383333 0.02 04/15/2014,01:15:36 1397524536.000000 EX1402L3 59219 -0.00916667 -2.54066667 0.02 04/15/2014,01:15:36 1397524536.000000 EX1402L3 59220 -1.65866667 -2.52300000 0.02 04/15/2014,01:15:54 1397524554.000000 EX1402L3 59221 -1.65933333 -2.51933333 0.02 04/15/2014,01:16:00 1397524560.000000 EX1402L3 59222 -1.65766667 -2.52083333 0.02 04/15/2014,01:16:00 1397524560.000000 EX1402L3 59223 -1.66100000 -2.52483333 0.02 04/15/2014,01:16:06 1397524566.000000 EX1402L3 59224 -1.65766667 -2.52783333 0.02 04/15/2014,01:16:06 1397524566.000000 EX1402L3 59225 -1.65600000 -2.53500000 0.02 04/15/2014,01:16:12 1397524572.000000 EX1402L3 59226 -1.65133333 -2.54566667 0.02 04/15/2014,01:16:18 1397524578.000000 EX1402L3 59227 -1.66033333 -2.54966667 0.02 04/15/2014,01:16:24 1397524584.000000 EX1402L3 59228 -1.65750000 -2.55200000 0.02 04/15/2014,01:16:24 1397524584.000000 EX1402L3 59229 -1.66533333 -2.54966667 0.02 04/15/2014,01:16:30 1397524590.000000 EX1402L3 59230 -0.00416667 -2.54633333 0.02 04/15/2014,01:16:30 1397524590.000000 EX1402L3 59231 -1.65550000 -2.53666667 0.02 04/15/2014,01:16:48 1397524608.000000 EX1402L3 59232 -0.00100000 -2.53733333 0.02 04/15/2014,01:16:54 1397524614.000000 EX1402L3 59233 -1.66500000 -2.53633333 0.02 04/15/2014,01:16:54 1397524614.000000 EX1402L3 59234 -0.00233333 -2.54750000 0.02 04/15/2014,01:17:18 1397524638.000000 EX1402L3 59235 -1.64900000 -2.54866667 0.02 04/15/2014,01:17:24 1397524644.000000 EX1402L3 59236 -0.00700000 -2.53883333 0.02 04/15/2014,01:17:30 1397524650.000000 EX1402L3 59237 -0.00583333 -2.53933333 0.02 04/15/2014,01:17:30 1397524650.000000 EX1402L3 59238 -1.66583333 -2.53566667 0.02 04/15/2014,01:17:36 1397524656.000000 EX1402L3 59239 -0.00316667 -2.53383333 0.02 04/15/2014,01:17:36 1397524656.000000 EX1402L3 59240 -1.66333333 -2.53183333 0.02 04/15/2014,01:17:54 1397524674.000000 EX1402L3 59241 -1.65883333 -2.53616667 0.02 04/15/2014,01:17:54 1397524674.000000 EX1402L3 59242 -1.65050000 -2.53283333 0.02 04/15/2014,01:18:00 1397524680.000000 EX1402L3 59243 -1.65883333 -2.52483333 0.02 04/15/2014,01:18:06 1397524686.000000 EX1402L3 59244 -1.65033333 -2.52283333 0.02 04/15/2014,01:18:12 1397524692.000000 EX1402L3 59245 -1.66216667 -2.51216667 0.02 04/15/2014,01:18:18 1397524698.000000 EX1402L3 59246 -1.66633333 -2.51166667 0.02 04/15/2014,01:18:24 1397524704.000000 EX1402L3 59247 -1.66250000 -2.51533333 0.02 04/15/2014,01:18:24 1397524704.000000 EX1402L3 59248 -0.00033333 -2.52733333 0.02 04/15/2014,01:18:30 1397524710.000000 EX1402L3 59249 -0.00433333 -2.52033333 0.02 04/15/2014,01:18:36 1397524716.000000 EX1402L3 59250 -1.66083333 -2.51966667 0.02 04/15/2014,01:18:42 1397524722.000000 EX1402L3 59251 -1.65800000 -2.52233333 0.02 04/15/2014,01:18:42 1397524722.000000 EX1402L3 59252 -1.66300000 -2.52433333 0.02 04/15/2014,01:18:48 1397524728.000000 EX1402L3 59253 -1.65500000 -2.53983333 0.02 04/15/2014,01:18:54 1397524734.000000 EX1402L3 59254 -1.65483333 -2.54233333 0.02 04/15/2014,01:18:54 1397524734.000000 EX1402L3 59255 -1.64683333 -2.54150000 0.02 04/15/2014,01:19:00 1397524740.000000 EX1402L3 59256 -1.64450000 -2.54316667 0.02 04/15/2014,01:19:00 1397524740.000000 EX1402L3 59257 -1.65500000 -2.52516667 0.02 04/15/2014,01:19:06 1397524746.000000 EX1402L3 59258 -1.65450000 -2.52333333 0.02 04/15/2014,01:19:06 1397524746.000000 EX1402L3 59259 -1.65766667 -2.51900000 0.02 04/15/2014,01:19:12 1397524752.000000 EX1402L3 59260 -1.65600000 -2.51516667 0.02 04/15/2014,01:19:12 1397524752.000000 EX1402L3 59261 -0.00716667 -2.53016667 0.02 04/15/2014,01:19:18 1397524758.000000 EX1402L3 59262 -0.00033333 -2.53166667 0.02 04/15/2014,01:19:18 1397524758.000000 EX1402L3 59263 -1.65400000 -2.54150000 0.02 04/15/2014,01:19:36 1397524776.000000 EX1402L3 59264 -1.64933333 -2.54533333 0.02 04/15/2014,01:19:36 1397524776.000000 EX1402L3 59265 -0.00400000 -2.53883333 0.02 04/15/2014,01:19:42 1397524782.000000 EX1402L3 59266 -0.00316667 -2.54000000 0.02 04/15/2014,01:19:42 1397524782.000000 EX1402L3 59267 -1.65833333 -2.53766667 0.02 04/15/2014,01:20:06 1397524806.000000 EX1402L3 59268 -1.66283333 -2.53533333 0.02 04/15/2014,01:20:12 1397524812.000000 EX1402L3 59269 -0.00183333 -2.53333333 0.02 04/15/2014,01:20:12 1397524812.000000 EX1402L3 59270 -1.66216667 -2.53216667 0.02 04/15/2014,01:20:18 1397524818.000000 EX1402L3 59271 -0.00800000 -2.53900000 0.02 04/15/2014,01:20:24 1397524824.000000 EX1402L3 59272 -0.00966667 -2.53533333 0.02 04/15/2014,01:20:24 1397524824.000000 EX1402L3 59273 -0.00250000 -2.53316667 0.02 04/15/2014,01:20:30 1397524830.000000 EX1402L3 59274 -0.00666667 -2.53000000 0.02 04/15/2014,01:20:30 1397524830.000000 EX1402L3 59275 -0.00550000 -2.52183333 0.02 04/15/2014,01:20:36 1397524836.000000 EX1402L3 59276 -0.00283333 -2.52033333 0.02 04/15/2014,01:20:36 1397524836.000000 EX1402L3 59277 -0.00900000 -2.51016667 0.02 04/15/2014,01:20:42 1397524842.000000 EX1402L3 59278 -0.00333333 -2.51333333 0.02 04/15/2014,01:20:42 1397524842.000000 EX1402L3 59279 -1.65950000 -2.51950000 0.02 04/15/2014,01:20:48 1397524848.000000 EX1402L3 59280 -0.02750000 -2.53833333 0.02 04/15/2014,01:21:36 1397524896.000000 EX1402L3 59281 -0.00216667 -2.54433333 0.02 04/15/2014,01:21:42 1397524902.000000 EX1402L3 59282 -0.00866667 -2.53416667 0.02 04/15/2014,01:21:48 1397524908.000000 EX1402L3 59283 -1.66350000 -2.53350000 0.02 04/15/2014,01:21:54 1397524914.000000 EX1402L3 59284 -0.01066667 -2.53183333 0.02 04/15/2014,01:22:06 1397524926.000000 EX1402L3 59285 -0.01583333 -2.53900000 0.02 04/15/2014,01:22:12 1397524932.000000 EX1402L3 59286 -0.01116667 -2.53016667 0.02 04/15/2014,01:22:18 1397524938.000000 EX1402L3 59287 -0.01450000 -2.52766667 0.02 04/15/2014,01:22:18 1397524938.000000 EX1402L3 59288 -0.00716667 -2.52516667 0.02 04/15/2014,01:22:24 1397524944.000000 EX1402L3 59289 -0.01500000 -2.52000000 0.02 04/15/2014,01:22:24 1397524944.000000 EX1402L3 59290 -0.00066667 -2.51166667 0.02 04/15/2014,01:22:30 1397524950.000000 EX1402L3 59291 -0.02066667 -2.50416667 0.02 04/15/2014,01:22:36 1397524956.000000 EX1402L3 59292 -0.01583333 -2.50100000 0.02 04/15/2014,01:22:42 1397524962.000000 EX1402L3 59293 -1.64666667 -2.52683333 0.02 04/15/2014,01:22:48 1397524968.000000 EX1402L3 59294 -0.00066667 -2.53566667 0.02 04/15/2014,01:22:54 1397524974.000000 EX1402L3 59295 -1.66233333 -2.53516667 0.02 04/15/2014,01:23:24 1397525004.000000 EX1402L3 59296 -1.66466667 -2.53400000 0.02 04/15/2014,01:23:24 1397525004.000000 EX1402L3 59297 -0.00716667 -2.52666667 0.02 04/15/2014,01:23:42 1397525022.000000 EX1402L3 59298 -0.00033333 -2.52933333 0.02 04/15/2014,01:23:48 1397525028.000000 EX1402L3 59299 -1.66583333 -2.53100000 0.02 04/15/2014,01:23:48 1397525028.000000 EX1402L3 59300 -0.00400000 -2.54033333 0.02 04/15/2014,01:23:54 1397525034.000000 EX1402L3 59301 -1.65316667 -2.53983333 0.02 04/15/2014,01:24:06 1397525046.000000 EX1402L3 59302 -1.66066667 -2.53750000 0.02 04/15/2014,01:24:06 1397525046.000000 EX1402L3 59303 -1.65233333 -2.53833333 0.02 04/15/2014,01:24:12 1397525052.000000 EX1402L3 59304 -0.00166667 -2.53100000 0.02 04/15/2014,01:24:18 1397525058.000000 EX1402L3 59305 -1.66433333 -2.53033333 0.02 04/15/2014,01:24:18 1397525058.000000 EX1402L3 59306 -0.01016667 -2.53550000 0.02 04/15/2014,01:24:24 1397525064.000000 EX1402L3 59307 -0.00866667 -2.53266667 0.02 04/15/2014,01:24:24 1397525064.000000 EX1402L3 59308 -0.00466667 -2.52866667 0.02 04/15/2014,01:24:30 1397525070.000000 EX1402L3 59309 -0.02516667 -2.52116667 0.02 04/15/2014,01:24:36 1397525076.000000 EX1402L3 59310 -0.02816667 -2.51866667 0.02 04/15/2014,01:24:36 1397525076.000000 EX1402L3 59311 -1.66633333 -2.52466667 0.02 04/15/2014,01:24:42 1397525082.000000 EX1402L3 59312 -0.01383333 -2.52150000 0.02 04/15/2014,01:24:42 1397525082.000000 EX1402L3 59313 -1.64216667 -2.52416667 0.02 04/15/2014,01:24:48 1397525088.000000 EX1402L3 59314 -0.00733333 -2.51816667 0.02 04/15/2014,01:24:54 1397525094.000000 EX1402L3 59315 -1.66400000 -2.53916667 0.02 04/15/2014,01:25:06 1397525106.000000 EX1402L3 59316 -0.00083333 -2.53816667 0.02 04/15/2014,01:25:06 1397525106.000000 EX1402L3 59317 -1.65300000 -2.54816667 0.02 04/15/2014,01:25:30 1397525130.000000 EX1402L3 59318 -1.65500000 -2.54983333 0.02 04/15/2014,01:25:30 1397525130.000000 EX1402L3 59319 -0.00350000 -2.53466667 0.02 04/15/2014,01:25:42 1397525142.000000 EX1402L3 59320 -0.00133333 -2.53366667 0.02 04/15/2014,01:25:42 1397525142.000000 EX1402L3 59321 -1.65050000 -2.53050000 0.02 04/15/2014,01:25:48 1397525148.000000 EX1402L3 59322 -1.65716667 -2.53166667 0.02 04/15/2014,01:25:48 1397525148.000000 EX1402L3 59323 -1.63533333 -2.53216667 0.02 04/15/2014,01:25:54 1397525154.000000 EX1402L3 59324 -1.63100000 -2.53633333 0.02 04/15/2014,01:25:54 1397525154.000000 EX1402L3 59325 -0.00600000 -2.53016667 0.02 04/15/2014,01:26:00 1397525160.000000 EX1402L3 59326 -0.00500000 -2.52900000 0.02 04/15/2014,01:26:06 1397525166.000000 EX1402L3 59327 -0.00783333 -2.52400000 0.02 04/15/2014,01:26:06 1397525166.000000 EX1402L3 59328 -0.00366667 -2.50316667 0.02 04/15/2014,01:26:12 1397525172.000000 EX1402L3 59329 -0.00466667 -2.50000000 0.02 04/15/2014,01:26:12 1397525172.000000 EX1402L3 59330 -0.00383333 -2.48183333 0.02 04/15/2014,01:26:18 1397525178.000000 EX1402L3 59331 -1.66250000 -2.48350000 0.02 04/15/2014,01:26:18 1397525178.000000 EX1402L3 59332 -0.00283333 -2.46133333 0.02 04/15/2014,01:26:24 1397525184.000000 EX1402L3 59333 -1.66633333 -2.45983333 0.02 04/15/2014,01:26:24 1397525184.000000 EX1402L3 59334 -0.01450000 -2.43116667 0.02 04/15/2014,01:26:30 1397525190.000000 EX1402L3 59335 -0.00966667 -2.41533333 0.02 04/15/2014,01:26:36 1397525196.000000 EX1402L3 59336 -1.66166667 -2.41066667 0.02 04/15/2014,01:26:42 1397525202.000000 EX1402L3 59337 -0.00150000 -2.39450000 0.02 04/15/2014,01:26:48 1397525208.000000 EX1402L3 59338 -0.00650000 -2.38933333 0.02 04/15/2014,01:26:48 1397525208.000000 EX1402L3 59339 -0.00516667 -2.37683333 0.02 04/15/2014,01:26:54 1397525214.000000 EX1402L3 59340 -0.00933333 -2.37566667 0.02 04/15/2014,01:26:54 1397525214.000000 EX1402L3 59341 -1.66516667 -2.35716667 0.02 04/15/2014,01:27:00 1397525220.000000 EX1402L3 59342 -0.00183333 -2.34933333 0.02 04/15/2014,01:27:18 1397525238.000000 EX1402L3 59343 -1.65850000 -2.34300000 0.02 04/15/2014,01:27:24 1397525244.000000 EX1402L3 59344 -0.00483333 -2.34000000 0.02 04/15/2014,01:27:30 1397525250.000000 EX1402L3 59345 -1.66433333 -2.34333333 0.02 04/15/2014,01:27:36 1397525256.000000 EX1402L3 59346 -0.00366667 -2.34016667 0.02 04/15/2014,01:27:36 1397525256.000000 EX1402L3 59347 -1.66500000 -2.36333333 0.02 04/15/2014,01:27:54 1397525274.000000 EX1402L3 59348 -0.00266667 -2.36250000 0.02 04/15/2014,01:27:54 1397525274.000000 EX1402L3 59349 -1.65683333 -2.38016667 0.02 04/15/2014,01:28:00 1397525280.000000 EX1402L3 59350 -1.66216667 -2.37933333 0.02 04/15/2014,01:28:00 1397525280.000000 EX1402L3 59351 -1.65366667 -2.36466667 0.02 04/15/2014,01:28:06 1397525286.000000 EX1402L3 59352 -1.66216667 -2.36300000 0.02 04/15/2014,01:28:06 1397525286.000000 EX1402L3 59353 -1.66316667 -2.35633333 0.02 04/15/2014,01:28:12 1397525292.000000 EX1402L3 59354 -0.00350000 -2.35966667 0.02 04/15/2014,01:28:12 1397525292.000000 EX1402L3 59355 -1.64216667 -2.36316667 0.02 04/15/2014,01:28:24 1397525304.000000 EX1402L3 59356 -1.66483333 -2.35533333 0.02 04/15/2014,01:28:30 1397525310.000000 EX1402L3 59357 -0.00583333 -2.36050000 0.02 04/15/2014,01:28:36 1397525316.000000 EX1402L3 59358 -1.65716667 -2.36166667 0.02 04/15/2014,01:28:42 1397525322.000000 EX1402L3 59359 -1.66366667 -2.36266667 0.02 04/15/2014,01:28:42 1397525322.000000 EX1402L3 59360 -0.01600000 -2.36583333 0.02 04/15/2014,01:28:54 1397525334.000000 EX1402L3 59361 -1.66500000 -2.36333333 0.02 04/15/2014,01:29:00 1397525340.000000 EX1402L3 59362 -0.00583333 -2.36216667 0.02 04/15/2014,01:29:00 1397525340.000000 EX1402L3 59363 -1.64650000 -2.36333333 0.02 04/15/2014,01:29:06 1397525346.000000 EX1402L3 59364 -1.65216667 -2.36233333 0.02 04/15/2014,01:29:06 1397525346.000000 EX1402L3 59365 -1.65566667 -2.36750000 0.02 04/15/2014,01:29:12 1397525352.000000 EX1402L3 59366 -1.65700000 -2.36966667 0.02 04/15/2014,01:29:12 1397525352.000000 EX1402L3 59367 -1.65050000 -2.37533333 0.02 04/15/2014,01:29:18 1397525358.000000 EX1402L3 59368 -1.64916667 -2.37933333 0.02 04/15/2014,01:29:18 1397525358.000000 EX1402L3 59369 -1.64200000 -2.40100000 0.02 04/15/2014,01:29:24 1397525364.000000 EX1402L3 59370 -1.63683333 -2.40350000 0.02 04/15/2014,01:29:24 1397525364.000000 EX1402L3 59371 -1.65983333 -2.40616667 0.02 04/15/2014,01:29:30 1397525370.000000 EX1402L3 59372 -0.00800000 -2.39850000 0.02 04/15/2014,01:29:54 1397525394.000000 EX1402L3 59373 -0.01033333 -2.40350000 0.02 04/15/2014,01:30:00 1397525400.000000 EX1402L3 59374 -1.66050000 -2.40100000 0.02 04/15/2014,01:30:18 1397525418.000000 EX1402L3 59375 -0.00016667 -2.39983333 0.02 04/15/2014,01:30:18 1397525418.000000 EX1402L3 59376 -1.65516667 -2.40400000 0.02 04/15/2014,01:31:36 1397525496.000000 EX1402L3 59377 -1.65416667 -2.40816667 0.02 04/15/2014,01:31:36 1397525496.000000 EX1402L3 59378 -0.01083333 -2.40116667 0.02 04/15/2014,01:31:48 1397525508.000000 EX1402L3 59379 -0.00250000 -2.39600000 0.02 04/15/2014,01:31:54 1397525514.000000 EX1402L3 59380 -1.65550000 -2.39600000 0.02 04/15/2014,01:32:12 1397525532.000000 EX1402L3 59381 -1.66583333 -2.40300000 0.02 04/15/2014,01:32:18 1397525538.000000 EX1402L3 59382 -1.65500000 -2.39733333 0.02 04/15/2014,01:32:24 1397525544.000000 EX1402L3 59383 -1.66500000 -2.39483333 0.02 04/15/2014,01:32:24 1397525544.000000 EX1402L3 59384 -1.64033333 -2.38733333 0.02 04/15/2014,01:32:30 1397525550.000000 EX1402L3 59385 -1.64866667 -2.38850000 0.02 04/15/2014,01:32:36 1397525556.000000 EX1402L3 59386 -1.64516667 -2.39000000 0.02 04/15/2014,01:32:36 1397525556.000000 EX1402L3 59387 -1.64400000 -2.38650000 0.02 04/15/2014,01:32:42 1397525562.000000 EX1402L3 59388 -1.66450000 -2.37283333 0.02 04/15/2014,01:32:48 1397525568.000000 EX1402L3 59389 -1.65750000 -2.37516667 0.02 04/15/2014,01:32:48 1397525568.000000 EX1402L3 59390 -1.66066667 -2.37816667 0.02 04/15/2014,01:32:54 1397525574.000000 EX1402L3 59391 -1.65700000 -2.38066667 0.02 04/15/2014,01:32:54 1397525574.000000 EX1402L3 59392 -1.65966667 -2.38450000 0.02 04/15/2014,01:33:00 1397525580.000000 EX1402L3 59393 -1.65283333 -2.38866667 0.02 04/15/2014,01:33:00 1397525580.000000 EX1402L3 59394 -1.65916667 -2.39066667 0.02 04/15/2014,01:33:06 1397525586.000000 EX1402L3 59395 -1.65050000 -2.39333333 0.02 04/15/2014,01:33:06 1397525586.000000 EX1402L3 59396 -0.00383333 -2.38300000 0.02 04/15/2014,01:33:12 1397525592.000000 EX1402L3 59397 -0.00116667 -2.38066667 0.02 04/15/2014,01:33:12 1397525592.000000 EX1402L3 59398 -1.66400000 -2.39833333 0.02 04/15/2014,01:33:18 1397525598.000000 EX1402L3 59399 -0.00050000 -2.41616667 0.02 04/15/2014,01:33:24 1397525604.000000 EX1402L3 59400 -1.66550000 -2.40750000 0.02 04/15/2014,01:33:42 1397525622.000000 EX1402L3 59401 -0.00033333 -2.41966667 0.02 04/15/2014,01:33:48 1397525628.000000 EX1402L3 59402 -0.01700000 -2.41316667 0.02 04/15/2014,01:33:54 1397525634.000000 EX1402L3 59403 -0.00933333 -2.41166667 0.02 04/15/2014,01:33:54 1397525634.000000 EX1402L3 59404 -0.02683333 -2.40250000 0.02 04/15/2014,01:34:00 1397525640.000000 EX1402L3 59405 -1.65683333 -2.40266667 0.02 04/15/2014,01:34:18 1397525658.000000 EX1402L3 59406 -0.01150000 -2.39450000 0.02 04/15/2014,01:34:24 1397525664.000000 EX1402L3 59407 -1.66016667 -2.38233333 0.02 04/15/2014,01:34:36 1397525676.000000 EX1402L3 59408 -0.00283333 -2.37983333 0.02 04/15/2014,01:34:36 1397525676.000000 EX1402L3 59409 -1.64583333 -2.37450000 0.02 04/15/2014,01:34:42 1397525682.000000 EX1402L3 59410 -0.01116667 -2.39150000 0.02 04/15/2014,01:34:54 1397525694.000000 EX1402L3 59411 -0.00466667 -2.39416667 0.02 04/15/2014,01:34:54 1397525694.000000 EX1402L3 59412 -1.64350000 -2.39950000 0.02 04/15/2014,01:35:18 1397525718.000000 EX1402L3 59413 -1.66316667 -2.38466667 0.02 04/15/2014,01:35:24 1397525724.000000 EX1402L3 59414 -1.66216667 -2.38916667 0.02 04/15/2014,01:35:30 1397525730.000000 EX1402L3 59415 -1.66033333 -2.39583333 0.02 04/15/2014,01:35:30 1397525730.000000 EX1402L3 59416 -1.65116667 -2.40816667 0.02 04/15/2014,01:35:36 1397525736.000000 EX1402L3 59417 -1.64583333 -2.41283333 0.02 04/15/2014,01:35:36 1397525736.000000 EX1402L3 59418 -1.65500000 -2.40483333 0.02 04/15/2014,01:35:42 1397525742.000000 EX1402L3 59419 -1.65300000 -2.40566667 0.02 04/15/2014,01:35:42 1397525742.000000 EX1402L3 59420 -0.00350000 -2.39100000 0.02 04/15/2014,01:35:48 1397525748.000000 EX1402L3 59421 -1.64983333 -2.38816667 0.02 04/15/2014,01:36:06 1397525766.000000 EX1402L3 59422 -0.00066667 -2.38383333 0.02 04/15/2014,01:36:12 1397525772.000000 EX1402L3 59423 -1.65566667 -2.38266667 0.02 04/15/2014,01:36:30 1397525790.000000 EX1402L3 59424 -1.66600000 -2.37666667 0.02 04/15/2014,01:36:36 1397525796.000000 EX1402L3 59425 -1.66366667 -2.37966667 0.02 04/15/2014,01:36:36 1397525796.000000 EX1402L3 59426 -1.66466667 -2.38216667 0.02 04/15/2014,01:36:42 1397525802.000000 EX1402L3 59427 -1.65683333 -2.38483333 0.02 04/15/2014,01:36:42 1397525802.000000 EX1402L3 59428 -0.00750000 -2.38533333 0.02 04/15/2014,01:36:48 1397525808.000000 EX1402L3 59429 -1.65300000 -2.40083333 0.02 04/15/2014,01:37:00 1397525820.000000 EX1402L3 59430 -1.64683333 -2.40266667 0.02 04/15/2014,01:37:00 1397525820.000000 EX1402L3 59431 -0.01500000 -2.39116667 0.02 04/15/2014,01:37:06 1397525826.000000 EX1402L3 59432 -0.00266667 -2.39066667 0.02 04/15/2014,01:37:06 1397525826.000000 EX1402L3 59433 -1.66150000 -2.38816667 0.02 04/15/2014,01:37:18 1397525838.000000 EX1402L3 59434 -1.66450000 -2.37350000 0.02 04/15/2014,01:37:24 1397525844.000000 EX1402L3 59435 -0.01550000 -2.38483333 0.02 04/15/2014,01:37:36 1397525856.000000 EX1402L3 59436 -0.00933333 -2.38716667 0.02 04/15/2014,01:37:36 1397525856.000000 EX1402L3 59437 -1.65983333 -2.40083333 0.02 04/15/2014,01:37:54 1397525874.000000 EX1402L3 59438 -1.65633333 -2.40133333 0.02 04/15/2014,01:37:54 1397525874.000000 EX1402L3 59439 -0.00083333 -2.40483333 0.02 04/15/2014,01:38:00 1397525880.000000 EX1402L3 59440 -1.66166667 -2.40266667 0.02 04/15/2014,01:38:00 1397525880.000000 EX1402L3 59441 -0.00516667 -2.39533333 0.02 04/15/2014,01:38:18 1397525898.000000 EX1402L3 59442 -1.63650000 -2.40516667 0.02 04/15/2014,01:38:24 1397525904.000000 EX1402L3 59443 -1.64716667 -2.40483333 0.02 04/15/2014,01:38:24 1397525904.000000 EX1402L3 59444 -1.65266667 -2.40200000 0.02 04/15/2014,01:38:30 1397525910.000000 EX1402L3 59445 -1.66183333 -2.39650000 0.02 04/15/2014,01:38:36 1397525916.000000 EX1402L3 59446 -1.66383333 -2.39800000 0.02 04/15/2014,01:38:36 1397525916.000000 EX1402L3 59447 -1.66183333 -2.39483333 0.02 04/15/2014,01:38:42 1397525922.000000 EX1402L3 59448 -1.66250000 -2.39600000 0.02 04/15/2014,01:38:42 1397525922.000000 EX1402L3 59449 -0.00766667 -2.39233333 0.02 04/15/2014,01:38:48 1397525928.000000 EX1402L3 59450 -1.66516667 -2.39283333 0.02 04/15/2014,01:39:24 1397525964.000000 EX1402L3 59451 -0.00816667 -2.38733333 0.02 04/15/2014,01:39:24 1397525964.000000 EX1402L3 59452 -1.65583333 -2.38633333 0.02 04/15/2014,01:39:30 1397525970.000000 EX1402L3 59453 -0.00050000 -2.38216667 0.02 04/15/2014,01:39:30 1397525970.000000 EX1402L3 59454 -1.65333333 -2.38183333 0.02 04/15/2014,01:39:42 1397525982.000000 EX1402L3 59455 -0.00366667 -2.37900000 0.02 04/15/2014,01:39:48 1397525988.000000 EX1402L3 59456 -1.65566667 -2.39100000 0.02 04/15/2014,01:40:18 1397526018.000000 EX1402L3 59457 -1.65983333 -2.40083333 0.02 04/15/2014,01:40:30 1397526030.000000 EX1402L3 59458 -0.00000000 -2.40616667 0.02 04/15/2014,01:41:12 1397526072.000000 EX1402L3 59459 -1.66616667 -2.40266667 0.02 04/15/2014,01:41:12 1397526072.000000 EX1402L3 59460 -0.00800000 -2.41166667 0.02 04/15/2014,01:41:18 1397526078.000000 EX1402L3 59461 -0.00783333 -2.40116667 0.02 04/15/2014,01:41:24 1397526084.000000 EX1402L3 59462 -0.00400000 -2.39600000 0.02 04/15/2014,01:41:30 1397526090.000000 EX1402L3 59463 -0.00700000 -2.39433333 0.02 04/15/2014,01:41:30 1397526090.000000 EX1402L3 59464 -1.65283333 -2.39400000 0.02 04/15/2014,01:41:36 1397526096.000000 EX1402L3 59465 -1.65316667 -2.39550000 0.02 04/15/2014,01:41:36 1397526096.000000 EX1402L3 59466 -0.01250000 -2.37633333 0.02 04/15/2014,01:41:54 1397526114.000000 EX1402L3 59467 -0.00816667 -2.37500000 0.02 04/15/2014,01:41:54 1397526114.000000 EX1402L3 59468 -1.64933333 -2.39200000 0.02 04/15/2014,01:42:24 1397526144.000000 EX1402L3 59469 -1.66633333 -2.37650000 0.02 04/15/2014,01:42:30 1397526150.000000 EX1402L3 59470 -1.65350000 -2.37783333 0.02 04/15/2014,01:42:30 1397526150.000000 EX1402L3 59471 -0.01483333 -2.37100000 0.02 04/15/2014,01:42:36 1397526156.000000 EX1402L3 59472 -0.00300000 -2.37400000 0.02 04/15/2014,01:42:36 1397526156.000000 EX1402L3 59473 -0.00566667 -2.37550000 0.02 04/15/2014,01:42:48 1397526168.000000 EX1402L3 59474 -1.66250000 -2.38133333 0.02 04/15/2014,01:42:54 1397526174.000000 EX1402L3 59475 -0.00683333 -2.39166667 0.02 04/15/2014,01:43:36 1397526216.000000 EX1402L3 59476 -0.00316667 -2.39283333 0.02 04/15/2014,01:43:36 1397526216.000000 EX1402L3 59477 -1.65966667 -2.39133333 0.02 04/15/2014,01:43:48 1397526228.000000 EX1402L3 59478 -1.66066667 -2.39083333 0.02 04/15/2014,01:43:48 1397526228.000000 EX1402L3 59479 -0.00350000 -2.39216667 0.02 04/15/2014,01:43:54 1397526234.000000 EX1402L3 59480 -1.66616667 -2.38966667 0.02 04/15/2014,01:43:54 1397526234.000000 EX1402L3 59481 -0.01033333 -2.38116667 0.02 04/15/2014,01:44:06 1397526246.000000 EX1402L3 59482 -1.66533333 -2.37166667 0.02 04/15/2014,01:44:12 1397526252.000000 EX1402L3 59483 -1.66316667 -2.37266667 0.02 04/15/2014,01:44:12 1397526252.000000 EX1402L3 59484 -1.65683333 -2.37916667 0.02 04/15/2014,01:44:18 1397526258.000000 EX1402L3 59485 -1.66633333 -2.38166667 0.02 04/15/2014,01:44:24 1397526264.000000 EX1402L3 59486 -1.66416667 -2.38466667 0.02 04/15/2014,01:44:24 1397526264.000000 EX1402L3 59487 -1.65300000 -2.38550000 0.02 04/15/2014,01:44:30 1397526270.000000 EX1402L3 59488 -1.65000000 -2.38750000 0.02 04/15/2014,01:44:30 1397526270.000000 EX1402L3 59489 -1.65383333 -2.39316667 0.02 04/15/2014,01:44:36 1397526276.000000 EX1402L3 59490 -0.00966667 -2.39933333 0.02 04/15/2014,01:44:48 1397526288.000000 EX1402L3 59491 -1.66350000 -2.39683333 0.02 04/15/2014,01:44:54 1397526294.000000 EX1402L3 59492 -0.00366667 -2.39750000 0.02 04/15/2014,01:44:54 1397526294.000000 EX1402L3 59493 -0.00066667 -2.40283333 0.02 04/15/2014,01:45:00 1397526300.000000 EX1402L3 59494 -1.65950000 -2.40683333 0.02 04/15/2014,01:45:06 1397526306.000000 EX1402L3 59495 -1.66583333 -2.40816667 0.02 04/15/2014,01:45:06 1397526306.000000 EX1402L3 59496 -1.66183333 -2.40983333 0.02 04/15/2014,01:45:12 1397526312.000000 EX1402L3 59497 -0.00850000 -2.40516667 0.02 04/15/2014,01:45:12 1397526312.000000 EX1402L3 59498 -1.66216667 -2.40416667 0.02 04/15/2014,01:45:18 1397526318.000000 EX1402L3 59499 -1.66483333 -2.39000000 0.02 04/15/2014,01:45:24 1397526324.000000 EX1402L3 59500 -0.00416667 -2.38550000 0.02 04/15/2014,01:45:24 1397526324.000000 EX1402L3 59501 -1.65983333 -2.37183333 0.02 04/15/2014,01:45:30 1397526330.000000 EX1402L3 59502 -0.01650000 -2.35633333 0.02 04/15/2014,01:45:42 1397526342.000000 EX1402L3 59503 -1.66283333 -2.36333333 0.02 04/15/2014,01:45:48 1397526348.000000 EX1402L3 59504 -0.00016667 -2.36550000 0.02 04/15/2014,01:45:48 1397526348.000000 EX1402L3 59505 -1.65050000 -2.36716667 0.02 04/15/2014,01:45:54 1397526354.000000 EX1402L3 59506 -1.65300000 -2.36283333 0.02 04/15/2014,01:45:54 1397526354.000000 EX1402L3 59507 -0.01016667 -2.36800000 0.02 04/15/2014,01:46:00 1397526360.000000 EX1402L3 59508 -0.00583333 -2.38283333 0.02 04/15/2014,01:46:06 1397526366.000000 EX1402L3 59509 -1.64300000 -2.37733333 0.02 04/15/2014,01:46:18 1397526378.000000 EX1402L3 59510 -1.63933333 -2.38216667 0.02 04/15/2014,01:46:18 1397526378.000000 EX1402L3 59511 -0.00150000 -2.37783333 0.02 04/15/2014,01:46:30 1397526390.000000 EX1402L3 59512 -1.66566667 -2.37683333 0.02 04/15/2014,01:46:36 1397526396.000000 EX1402L3 59513 -1.66266667 -2.37950000 0.02 04/15/2014,01:46:42 1397526402.000000 EX1402L3 59514 -1.66400000 -2.38050000 0.02 04/15/2014,01:46:42 1397526402.000000 EX1402L3 59515 -1.65950000 -2.37433333 0.02 04/15/2014,01:46:48 1397526408.000000 EX1402L3 59516 -0.00200000 -2.37600000 0.02 04/15/2014,01:46:54 1397526414.000000 EX1402L3 59517 -0.02066667 -2.37550000 0.02 04/15/2014,01:47:00 1397526420.000000 EX1402L3 59518 -0.02883333 -2.37333333 0.02 04/15/2014,01:47:00 1397526420.000000 EX1402L3 59519 -1.66433333 -2.37216667 0.02 04/15/2014,01:47:06 1397526426.000000 EX1402L3 59520 -0.01483333 -2.36900000 0.02 04/15/2014,01:47:06 1397526426.000000 EX1402L3 59521 -1.65183333 -2.37650000 0.02 04/15/2014,01:47:36 1397526456.000000 EX1402L3 59522 -0.00566667 -2.37250000 0.02 04/15/2014,01:47:42 1397526462.000000 EX1402L3 59523 -0.00866667 -2.36150000 0.02 04/15/2014,01:47:48 1397526468.000000 EX1402L3 59524 -0.00616667 -2.36016667 0.02 04/15/2014,01:47:48 1397526468.000000 EX1402L3 59525 -0.01766667 -2.35400000 0.02 04/15/2014,01:47:54 1397526474.000000 EX1402L3 59526 -0.00550000 -2.35066667 0.02 04/15/2014,01:48:00 1397526480.000000 EX1402L3 59527 -0.00700000 -2.35533333 0.02 04/15/2014,01:48:00 1397526480.000000 EX1402L3 59528 -1.64100000 -2.35716667 0.02 04/15/2014,01:48:06 1397526486.000000 EX1402L3 59529 -1.64250000 -2.35900000 0.02 04/15/2014,01:48:06 1397526486.000000 EX1402L3 59530 -1.64933333 -2.35833333 0.02 04/15/2014,01:48:12 1397526492.000000 EX1402L3 59531 -1.63900000 -2.36266667 0.02 04/15/2014,01:48:12 1397526492.000000 EX1402L3 59532 -1.66366667 -2.36600000 0.02 04/15/2014,01:48:18 1397526498.000000 EX1402L3 59533 -0.00233333 -2.36700000 0.02 04/15/2014,01:48:24 1397526504.000000 EX1402L3 59534 -1.64350000 -2.38316667 0.02 04/15/2014,01:49:18 1397526558.000000 EX1402L3 59535 -1.66616667 -2.38666667 0.02 04/15/2014,01:49:24 1397526564.000000 EX1402L3 59536 -0.00250000 -2.39400000 0.02 04/15/2014,01:49:30 1397526570.000000 EX1402L3 59537 -0.00883333 -2.39966667 0.02 04/15/2014,01:49:30 1397526570.000000 EX1402L3 59538 -1.63800000 -2.41183333 0.02 04/15/2014,01:49:36 1397526576.000000 EX1402L3 59539 -1.64900000 -2.40300000 0.02 04/15/2014,01:49:42 1397526582.000000 EX1402L3 59540 -0.00600000 -2.38966667 0.02 04/15/2014,01:49:54 1397526594.000000 EX1402L3 59541 -1.66050000 -2.38716667 0.02 04/15/2014,01:50:00 1397526600.000000 EX1402L3 59542 -0.00066667 -2.38600000 0.02 04/15/2014,01:50:12 1397526612.000000 EX1402L3 59543 -1.66300000 -2.38583333 0.02 04/15/2014,01:50:12 1397526612.000000 EX1402L3 59544 -0.00300000 -2.37966667 0.02 04/15/2014,01:50:24 1397526624.000000 EX1402L3 59545 -1.66566667 -2.38183333 0.02 04/15/2014,01:50:24 1397526624.000000 EX1402L3 59546 -0.00866667 -2.37483333 0.02 04/15/2014,01:51:30 1397526690.000000 EX1402L3 59547 -0.02316667 -2.37100000 0.02 04/15/2014,01:51:36 1397526696.000000 EX1402L3 59548 -1.65966667 -2.38616667 0.02 04/15/2014,01:51:48 1397526708.000000 EX1402L3 59549 -1.66566667 -2.38416667 0.02 04/15/2014,01:51:48 1397526708.000000 EX1402L3 59550 -1.65850000 -2.37983333 0.02 04/15/2014,01:51:54 1397526714.000000 EX1402L3 59551 -1.66200000 -2.37883333 0.02 04/15/2014,01:51:54 1397526714.000000 EX1402L3 59552 -1.66033333 -2.38400000 0.02 04/15/2014,01:52:00 1397526720.000000 EX1402L3 59553 -1.64200000 -2.39916667 0.02 04/15/2014,01:52:06 1397526726.000000 EX1402L3 59554 -1.64016667 -2.40266667 0.02 04/15/2014,01:52:06 1397526726.000000 EX1402L3 59555 -0.01200000 -2.39450000 0.02 04/15/2014,01:52:24 1397526744.000000 EX1402L3 59556 -0.00150000 -2.39516667 0.02 04/15/2014,01:52:30 1397526750.000000 EX1402L3 59557 -1.65983333 -2.38883333 0.02 04/15/2014,01:52:36 1397526756.000000 EX1402L3 59558 -1.66266667 -2.38666667 0.02 04/15/2014,01:52:36 1397526756.000000 EX1402L3 59559 -0.01600000 -2.37566667 0.02 04/15/2014,01:52:54 1397526774.000000 EX1402L3 59560 -0.00916667 -2.37166667 0.02 04/15/2014,01:52:54 1397526774.000000 EX1402L3 59561 -1.66483333 -2.38500000 0.02 04/15/2014,01:53:06 1397526786.000000 EX1402L3 59562 -1.66633333 -2.38366667 0.02 04/15/2014,01:53:06 1397526786.000000 EX1402L3 59563 -0.00650000 -2.38100000 0.02 04/15/2014,01:53:24 1397526804.000000 EX1402L3 59564 -0.00500000 -2.38016667 0.02 04/15/2014,01:53:24 1397526804.000000 EX1402L3 59565 -1.65700000 -2.37383333 0.02 04/15/2014,01:53:48 1397526828.000000 EX1402L3 59566 -1.66016667 -2.36233333 0.02 04/15/2014,01:53:54 1397526834.000000 EX1402L3 59567 -0.01250000 -2.36316667 0.02 04/15/2014,01:54:00 1397526840.000000 EX1402L3 59568 -0.00066667 -2.36400000 0.02 04/15/2014,01:54:00 1397526840.000000 EX1402L3 59569 -0.01183333 -2.36833333 0.02 04/15/2014,01:54:06 1397526846.000000 EX1402L3 59570 -0.00933333 -2.37116667 0.02 04/15/2014,01:54:06 1397526846.000000 EX1402L3 59571 -0.00066667 -2.37783333 0.02 04/15/2014,01:54:18 1397526858.000000 EX1402L3 59572 -1.66400000 -2.37466667 0.02 04/15/2014,01:54:18 1397526858.000000 EX1402L3 59573 -0.02583333 -2.38050000 0.02 04/15/2014,01:54:24 1397526864.000000 EX1402L3 59574 -0.01566667 -2.38433333 0.02 04/15/2014,01:54:24 1397526864.000000 EX1402L3 59575 -0.01650000 -2.37300000 0.02 04/15/2014,01:54:30 1397526870.000000 EX1402L3 59576 -0.01750000 -2.37216667 0.02 04/15/2014,01:54:30 1397526870.000000 EX1402L3 59577 -0.00500000 -2.36250000 0.02 04/15/2014,01:54:36 1397526876.000000 EX1402L3 59578 -0.00600000 -2.36016667 0.02 04/15/2014,01:54:36 1397526876.000000 EX1402L3 59579 -0.00083333 -2.36750000 0.02 04/15/2014,01:54:42 1397526882.000000 EX1402L3 59580 -1.66433333 -2.36633333 0.02 04/15/2014,01:54:42 1397526882.000000 EX1402L3 59581 -0.02000000 -2.35350000 0.02 04/15/2014,01:55:00 1397526900.000000 EX1402L3 59582 -1.65633333 -2.36016667 0.02 04/15/2014,01:55:06 1397526906.000000 EX1402L3 59583 -1.66416667 -2.37050000 0.02 04/15/2014,01:55:12 1397526912.000000 EX1402L3 59584 -1.66200000 -2.37133333 0.02 04/15/2014,01:55:12 1397526912.000000 EX1402L3 59585 -1.65266667 -2.37816667 0.02 04/15/2014,01:55:18 1397526918.000000 EX1402L3 59586 -1.65050000 -2.37900000 0.02 04/15/2014,01:55:18 1397526918.000000 EX1402L3 59587 -0.00300000 -2.36550000 0.02 04/15/2014,01:55:48 1397526948.000000 EX1402L3 59588 -0.00083333 -2.37183333 0.02 04/15/2014,01:55:54 1397526954.000000 EX1402L3 59589 -1.66000000 -2.38900000 0.02 04/15/2014,01:56:00 1397526960.000000 EX1402L3 59590 -1.66183333 -2.39250000 0.02 04/15/2014,01:56:00 1397526960.000000 EX1402L3 59591 -0.00700000 -2.37616667 0.02 04/15/2014,01:56:42 1397527002.000000 EX1402L3 59592 -0.00050000 -2.36866667 0.02 04/15/2014,01:56:48 1397527008.000000 EX1402L3 59593 -1.66216667 -2.36683333 0.02 04/15/2014,01:56:48 1397527008.000000 EX1402L3 59594 -0.00166667 -2.37383333 0.02 04/15/2014,01:56:54 1397527014.000000 EX1402L3 59595 -1.66533333 -2.37266667 0.02 04/15/2014,01:56:54 1397527014.000000 EX1402L3 59596 -0.00083333 -2.38233333 0.02 04/15/2014,01:57:00 1397527020.000000 EX1402L3 59597 -1.66366667 -2.38616667 0.02 04/15/2014,01:57:06 1397527026.000000 EX1402L3 59598 -0.00683333 -2.37283333 0.02 04/15/2014,01:57:18 1397527038.000000 EX1402L3 59599 -0.00150000 -2.37583333 0.02 04/15/2014,01:57:18 1397527038.000000 EX1402L3 59600 -1.64783333 -2.36200000 0.02 04/15/2014,01:57:30 1397527050.000000 EX1402L3 59601 -1.65633333 -2.35566667 0.02 04/15/2014,01:57:36 1397527056.000000 EX1402L3 59602 -0.00783333 -2.37100000 0.02 04/15/2014,01:58:00 1397527080.000000 EX1402L3 59603 -0.00400000 -2.37750000 0.02 04/15/2014,01:58:00 1397527080.000000 EX1402L3 59604 -1.66566667 -2.40400000 0.02 04/15/2014,01:58:06 1397527086.000000 EX1402L3 59605 -0.00666667 -2.39516667 0.02 04/15/2014,01:58:12 1397527092.000000 EX1402L3 59606 -0.01400000 -2.38333333 0.02 04/15/2014,01:58:18 1397527098.000000 EX1402L3 59607 -0.01733333 -2.37783333 0.02 04/15/2014,01:58:18 1397527098.000000 EX1402L3 59608 -0.01900000 -2.37266667 0.02 04/15/2014,01:58:24 1397527104.000000 EX1402L3 59609 -0.01766667 -2.36900000 0.02 04/15/2014,01:58:24 1397527104.000000 EX1402L3 59610 -0.00983333 -2.35850000 0.02 04/15/2014,01:58:30 1397527110.000000 EX1402L3 59611 -1.66016667 -2.38883333 0.02 04/15/2014,01:58:48 1397527128.000000 EX1402L3 59612 -1.66433333 -2.38933333 0.02 04/15/2014,01:58:48 1397527128.000000 EX1402L3 59613 -0.01616667 -2.36950000 0.02 04/15/2014,01:58:54 1397527134.000000 EX1402L3 59614 -0.00016667 -2.36100000 0.02 04/15/2014,01:59:00 1397527140.000000 EX1402L3 59615 -1.64533333 -2.36183333 0.02 04/15/2014,01:59:06 1397527146.000000 EX1402L3 59616 -1.65500000 -2.36000000 0.02 04/15/2014,01:59:06 1397527146.000000 EX1402L3 59617 -0.00366667 -2.35833333 0.02 04/15/2014,01:59:18 1397527158.000000 EX1402L3 59618 -1.66250000 -2.36050000 0.02 04/15/2014,01:59:18 1397527158.000000 EX1402L3 59619 -0.01683333 -2.35850000 0.02 04/15/2014,01:59:24 1397527164.000000 EX1402L3 59620 -1.66316667 -2.37033333 0.02 04/15/2014,01:59:30 1397527170.000000 EX1402L3 59621 -0.00766667 -2.36950000 0.02 04/15/2014,01:59:30 1397527170.000000 EX1402L3 59622 -1.65983333 -2.35400000 0.02 04/15/2014,01:59:48 1397527188.000000 EX1402L3 59623 -1.66166667 -2.35100000 0.02 04/15/2014,01:59:48 1397527188.000000 EX1402L3 59624 -1.66450000 -2.35416667 0.02 04/15/2014,02:00:00 1397527200.000000 EX1402L3 59625 -1.65583333 -2.36100000 0.02 04/15/2014,02:00:06 1397527206.000000 EX1402L3 59626 -1.66066667 -2.36366667 0.02 04/15/2014,02:00:12 1397527212.000000 EX1402L3 59627 -1.65816667 -2.36400000 0.02 04/15/2014,02:00:12 1397527212.000000 EX1402L3 59628 -0.00200000 -2.36816667 0.02 04/15/2014,02:00:18 1397527218.000000 EX1402L3 59629 -1.65616667 -2.36650000 0.02 04/15/2014,02:00:54 1397527254.000000 EX1402L3 59630 -0.00016667 -2.36583333 0.02 04/15/2014,02:00:54 1397527254.000000 EX1402L3 59631 -1.63766667 -2.37783333 0.02 04/15/2014,02:01:00 1397527260.000000 EX1402L3 59632 -1.66366667 -2.38333333 0.02 04/15/2014,02:01:06 1397527266.000000 EX1402L3 59633 -0.00466667 -2.38966667 0.02 04/15/2014,02:01:12 1397527272.000000 EX1402L3 59634 -1.66150000 -2.39150000 0.02 04/15/2014,02:01:18 1397527278.000000 EX1402L3 59635 -0.00166667 -2.38966667 0.02 04/15/2014,02:01:18 1397527278.000000 EX1402L3 59636 -1.66350000 -2.37850000 0.02 04/15/2014,02:01:24 1397527284.000000 EX1402L3 59637 -0.02016667 -2.37033333 0.02 04/15/2014,02:01:42 1397527302.000000 EX1402L3 59638 -1.66500000 -2.37300000 0.02 04/15/2014,02:01:48 1397527308.000000 EX1402L3 59639 -0.00750000 -2.36250000 0.02 04/15/2014,02:02:00 1397527320.000000 EX1402L3 59640 -0.01316667 -2.36900000 0.02 04/15/2014,02:02:06 1397527326.000000 EX1402L3 59641 -1.65850000 -2.36133333 0.02 04/15/2014,02:02:24 1397527344.000000 EX1402L3 59642 -1.66000000 -2.35916667 0.02 04/15/2014,02:02:24 1397527344.000000 EX1402L3 59643 -0.00600000 -2.35100000 0.02 04/15/2014,02:02:30 1397527350.000000 EX1402L3 59644 -0.00300000 -2.34933333 0.02 04/15/2014,02:02:30 1397527350.000000 EX1402L3 59645 -1.65483333 -2.36983333 0.02 04/15/2014,02:02:48 1397527368.000000 EX1402L3 59646 -1.66116667 -2.37050000 0.02 04/15/2014,02:02:54 1397527374.000000 EX1402L3 59647 -0.00333333 -2.36633333 0.02 04/15/2014,02:03:06 1397527386.000000 EX1402L3 59648 -1.66366667 -2.36866667 0.02 04/15/2014,02:03:06 1397527386.000000 EX1402L3 59649 -0.00733333 -2.37350000 0.02 04/15/2014,02:03:12 1397527392.000000 EX1402L3 59650 -0.00616667 -2.37566667 0.02 04/15/2014,02:03:12 1397527392.000000 EX1402L3 59651 -1.65950000 -2.38666667 0.02 04/15/2014,02:03:30 1397527410.000000 EX1402L3 59652 -0.00483333 -2.38383333 0.02 04/15/2014,02:03:36 1397527416.000000 EX1402L3 59653 -1.66550000 -2.37283333 0.02 04/15/2014,02:03:42 1397527422.000000 EX1402L3 59654 -1.66483333 -2.36366667 0.02 04/15/2014,02:03:48 1397527428.000000 EX1402L3 59655 -1.66166667 -2.36466667 0.02 04/15/2014,02:03:48 1397527428.000000 EX1402L3 59656 -1.66516667 -2.37300000 0.02 04/15/2014,02:03:54 1397527434.000000 EX1402L3 59657 -1.63550000 -2.37250000 0.02 04/15/2014,02:04:00 1397527440.000000 EX1402L3 59658 -1.65850000 -2.36466667 0.02 04/15/2014,02:04:06 1397527446.000000 EX1402L3 59659 -1.64550000 -2.36816667 0.02 04/15/2014,02:04:06 1397527446.000000 EX1402L3 59660 -0.01416667 -2.36583333 0.02 04/15/2014,02:04:12 1397527452.000000 EX1402L3 59661 -1.65150000 -2.36966667 0.02 04/15/2014,02:04:24 1397527464.000000 EX1402L3 59662 -0.00050000 -2.36800000 0.02 04/15/2014,02:04:30 1397527470.000000 EX1402L3 59663 -1.66566667 -2.38250000 0.02 04/15/2014,02:04:54 1397527494.000000 EX1402L3 59664 -0.00316667 -2.38816667 0.02 04/15/2014,02:05:00 1397527500.000000 EX1402L3 59665 -1.64050000 -2.38650000 0.02 04/15/2014,02:05:12 1397527512.000000 EX1402L3 59666 -1.63750000 -2.38716667 0.02 04/15/2014,02:05:12 1397527512.000000 EX1402L3 59667 -1.65333333 -2.37850000 0.02 04/15/2014,02:05:18 1397527518.000000 EX1402L3 59668 -1.66216667 -2.36466667 0.02 04/15/2014,02:05:24 1397527524.000000 EX1402L3 59669 -1.65416667 -2.36383333 0.02 04/15/2014,02:05:30 1397527530.000000 EX1402L3 59670 -1.66033333 -2.36516667 0.02 04/15/2014,02:05:30 1397527530.000000 EX1402L3 59671 -1.63883333 -2.37283333 0.02 04/15/2014,02:05:36 1397527536.000000 EX1402L3 59672 -1.63950000 -2.37500000 0.02 04/15/2014,02:05:36 1397527536.000000 EX1402L3 59673 -1.65550000 -2.37966667 0.02 04/15/2014,02:05:42 1397527542.000000 EX1402L3 59674 -1.64966667 -2.38116667 0.02 04/15/2014,02:05:42 1397527542.000000 EX1402L3 59675 -1.66016667 -2.38650000 0.02 04/15/2014,02:05:48 1397527548.000000 EX1402L3 59676 -1.65633333 -2.38850000 0.02 04/15/2014,02:05:48 1397527548.000000 EX1402L3 59677 -1.66233333 -2.39383333 0.02 04/15/2014,02:05:54 1397527554.000000 EX1402L3 59678 -1.66033333 -2.39466667 0.02 04/15/2014,02:05:54 1397527554.000000 EX1402L3 59679 -0.01166667 -2.39250000 0.02 04/15/2014,02:06:24 1397527584.000000 EX1402L3 59680 -0.01300000 -2.39583333 0.02 04/15/2014,02:06:24 1397527584.000000 EX1402L3 59681 -1.65150000 -2.40483333 0.02 04/15/2014,02:06:30 1397527590.000000 EX1402L3 59682 -1.65716667 -2.40916667 0.02 04/15/2014,02:06:30 1397527590.000000 EX1402L3 59683 -1.63850000 -2.41733333 0.02 04/15/2014,02:06:36 1397527596.000000 EX1402L3 59684 -1.65083333 -2.38066667 0.02 04/15/2014,02:06:42 1397527602.000000 EX1402L3 59685 -0.01033333 -2.34983333 0.02 04/15/2014,02:07:00 1397527620.000000 EX1402L3 59686 -0.01383333 -2.34800000 0.02 04/15/2014,02:07:00 1397527620.000000 EX1402L3 59687 -1.66233333 -2.35766667 0.02 04/15/2014,02:07:12 1397527632.000000 EX1402L3 59688 -1.66150000 -2.35316667 0.02 04/15/2014,02:07:18 1397527638.000000 EX1402L3 59689 -0.01250000 -2.36616667 0.02 04/15/2014,02:07:24 1397527644.000000 EX1402L3 59690 -1.66450000 -2.37433333 0.02 04/15/2014,02:07:30 1397527650.000000 EX1402L3 59691 -0.00683333 -2.37383333 0.02 04/15/2014,02:08:00 1397527680.000000 EX1402L3 59692 -1.63383333 -2.39816667 0.02 04/15/2014,02:08:06 1397527686.000000 EX1402L3 59693 -0.00233333 -2.38766667 0.02 04/15/2014,02:08:18 1397527698.000000 EX1402L3 59694 -1.66600000 -2.37900000 0.02 04/15/2014,02:08:24 1397527704.000000 EX1402L3 59695 -1.66300000 -2.39333333 0.02 04/15/2014,02:08:30 1397527710.000000 EX1402L3 59696 -1.66166667 -2.39666667 0.02 04/15/2014,02:08:30 1397527710.000000 EX1402L3 59697 -0.02566667 -2.39083333 0.02 04/15/2014,02:09:00 1397527740.000000 EX1402L3 59698 -0.01133333 -2.40316667 0.02 04/15/2014,02:09:06 1397527746.000000 EX1402L3 59699 -1.65750000 -2.39000000 0.02 04/15/2014,02:09:12 1397527752.000000 EX1402L3 59700 -1.66283333 -2.38333333 0.02 04/15/2014,02:09:18 1397527758.000000 EX1402L3 59701 -1.65850000 -2.38083333 0.02 04/15/2014,02:09:18 1397527758.000000 EX1402L3 59702 -0.01183333 -2.37850000 0.02 04/15/2014,02:09:24 1397527764.000000 EX1402L3 59703 -0.00966667 -2.37500000 0.02 04/15/2014,02:09:24 1397527764.000000 EX1402L3 59704 -0.01833333 -2.36950000 0.02 04/15/2014,02:09:30 1397527770.000000 EX1402L3 59705 -0.01266667 -2.36350000 0.02 04/15/2014,02:09:36 1397527776.000000 EX1402L3 59706 -0.00116667 -2.36683333 0.02 04/15/2014,02:09:42 1397527782.000000 EX1402L3 59707 -1.64916667 -2.35966667 0.02 04/15/2014,02:09:48 1397527788.000000 EX1402L3 59708 -0.00566667 -2.37266667 0.02 04/15/2014,02:10:06 1397527806.000000 EX1402L3 59709 -1.65550000 -2.36916667 0.02 04/15/2014,02:10:12 1397527812.000000 EX1402L3 59710 -0.00616667 -2.35450000 0.02 04/15/2014,02:10:18 1397527818.000000 EX1402L3 59711 -1.65833333 -2.35700000 0.02 04/15/2014,02:10:18 1397527818.000000 EX1402L3 59712 -0.02100000 -2.35650000 0.02 04/15/2014,02:10:30 1397527830.000000 EX1402L3 59713 -0.00433333 -2.35066667 0.02 04/15/2014,02:10:36 1397527836.000000 EX1402L3 59714 -1.66600000 -2.35966667 0.02 04/15/2014,02:10:42 1397527842.000000 EX1402L3 59715 -1.65766667 -2.37683333 0.02 04/15/2014,02:10:48 1397527848.000000 EX1402L3 59716 -0.01100000 -2.36916667 0.02 04/15/2014,02:10:54 1397527854.000000 EX1402L3 59717 -0.01850000 -2.35466667 0.02 04/15/2014,02:11:00 1397527860.000000 EX1402L3 59718 -0.01616667 -2.35566667 0.02 04/15/2014,02:11:00 1397527860.000000 EX1402L3 59719 -0.00850000 -2.35800000 0.02 04/15/2014,02:11:06 1397527866.000000 EX1402L3 59720 -0.00933333 -2.35483333 0.02 04/15/2014,02:11:06 1397527866.000000 EX1402L3 59721 -0.00600000 -2.36083333 0.02 04/15/2014,02:11:12 1397527872.000000 EX1402L3 59722 -0.00283333 -2.36200000 0.02 04/15/2014,02:11:12 1397527872.000000 EX1402L3 59723 -0.00150000 -2.36583333 0.02 04/15/2014,02:11:18 1397527878.000000 EX1402L3 59724 -0.00483333 -2.36350000 0.02 04/15/2014,02:11:24 1397527884.000000 EX1402L3 59725 -0.00633333 -2.36400000 0.02 04/15/2014,02:11:30 1397527890.000000 EX1402L3 59726 -0.00733333 -2.36350000 0.02 04/15/2014,02:11:30 1397527890.000000 EX1402L3 59727 -0.00383333 -2.36016667 0.02 04/15/2014,02:11:36 1397527896.000000 EX1402L3 59728 -0.00150000 -2.37366667 0.02 04/15/2014,02:11:42 1397527902.000000 EX1402L3 59729 -0.00583333 -2.38316667 0.02 04/15/2014,02:11:48 1397527908.000000 EX1402L3 59730 -0.00883333 -2.38666667 0.02 04/15/2014,02:11:54 1397527914.000000 EX1402L3 59731 -0.00633333 -2.37966667 0.02 04/15/2014,02:12:00 1397527920.000000 EX1402L3 59732 -0.00850000 -2.37716667 0.02 04/15/2014,02:12:00 1397527920.000000 EX1402L3 59733 -0.00716667 -2.38000000 0.02 04/15/2014,02:12:06 1397527926.000000 EX1402L3 59734 -0.00466667 -2.39300000 0.02 04/15/2014,02:12:12 1397527932.000000 EX1402L3 59735 -0.01566667 -2.39233333 0.02 04/15/2014,02:12:12 1397527932.000000 EX1402L3 59736 -1.65516667 -2.37550000 0.02 04/15/2014,02:12:18 1397527938.000000 EX1402L3 59737 -0.00550000 -2.36183333 0.02 04/15/2014,02:12:30 1397527950.000000 EX1402L3 59738 -0.00950000 -2.35216667 0.02 04/15/2014,02:12:36 1397527956.000000 EX1402L3 59739 -1.66016667 -2.35933333 0.02 04/15/2014,02:13:06 1397527986.000000 EX1402L3 59740 -1.66533333 -2.36650000 0.02 04/15/2014,02:13:12 1397527992.000000 EX1402L3 59741 -0.01350000 -2.35316667 0.02 04/15/2014,02:13:36 1397528016.000000 EX1402L3 59742 -0.01233333 -2.35100000 0.02 04/15/2014,02:13:36 1397528016.000000 EX1402L3 59743 -1.64200000 -2.38000000 0.02 04/15/2014,02:13:48 1397528028.000000 EX1402L3 59744 -1.66650000 -2.37150000 0.02 04/15/2014,02:13:54 1397528034.000000 EX1402L3 59745 -0.00200000 -2.37516667 0.02 04/15/2014,02:15:18 1397528118.000000 EX1402L3 59746 -0.00066667 -2.37666667 0.02 04/15/2014,02:15:18 1397528118.000000 EX1402L3 59747 -1.65116667 -2.37133333 0.02 04/15/2014,02:16:00 1397528160.000000 EX1402L3 59748 -1.66050000 -2.36766667 0.02 04/15/2014,02:16:00 1397528160.000000 EX1402L3 59749 -0.01633333 -2.35550000 0.02 04/15/2014,02:16:12 1397528172.000000 EX1402L3 59750 -0.01550000 -2.35266667 0.02 04/15/2014,02:16:12 1397528172.000000 EX1402L3 59751 -1.66150000 -2.36900000 0.02 04/15/2014,02:16:18 1397528178.000000 EX1402L3 59752 -0.02033333 -2.36733333 0.02 04/15/2014,02:16:48 1397528208.000000 EX1402L3 59753 -0.00500000 -2.37216667 0.02 04/15/2014,02:16:54 1397528214.000000 EX1402L3 59754 -1.64483333 -2.37400000 0.02 04/15/2014,02:17:06 1397528226.000000 EX1402L3 59755 -0.01150000 -2.37416667 0.02 04/15/2014,02:17:12 1397528232.000000 EX1402L3 59756 -1.64550000 -2.37050000 0.02 04/15/2014,02:17:42 1397528262.000000 EX1402L3 59757 -0.03650000 -2.39100000 0.02 04/15/2014,02:17:48 1397528268.000000 EX1402L3 59758 -0.02766667 -2.38783333 0.02 04/15/2014,02:17:48 1397528268.000000 EX1402L3 59759 -0.04550000 -2.38033333 0.02 04/15/2014,02:17:54 1397528274.000000 EX1402L3 59760 -0.04666667 -2.37650000 0.02 04/15/2014,02:17:54 1397528274.000000 EX1402L3 59761 -0.00900000 -2.35933333 0.02 04/15/2014,02:18:00 1397528280.000000 EX1402L3 59762 -0.01966667 -2.35416667 0.02 04/15/2014,02:18:00 1397528280.000000 EX1402L3 59763 -1.65900000 -2.35716667 0.02 04/15/2014,02:18:06 1397528286.000000 EX1402L3 59764 -0.00216667 -2.36683333 0.02 04/15/2014,02:18:18 1397528298.000000 EX1402L3 59765 -1.66533333 -2.36450000 0.02 04/15/2014,02:18:24 1397528304.000000 EX1402L3 59766 -0.01183333 -2.36866667 0.02 04/15/2014,02:18:48 1397528328.000000 EX1402L3 59767 -0.01216667 -2.37500000 0.02 04/15/2014,02:18:54 1397528334.000000 EX1402L3 59768 -1.65600000 -2.36966667 0.02 04/15/2014,02:19:00 1397528340.000000 EX1402L3 59769 -1.65900000 -2.37200000 0.02 04/15/2014,02:19:06 1397528346.000000 EX1402L3 59770 -0.02516667 -2.35350000 0.02 04/15/2014,02:19:12 1397528352.000000 EX1402L3 59771 -0.00433333 -2.34033333 0.02 04/15/2014,02:19:18 1397528358.000000 EX1402L3 59772 -1.66266667 -2.35333333 0.02 04/15/2014,02:19:24 1397528364.000000 EX1402L3 59773 -1.66566667 -2.36966667 0.02 04/15/2014,02:19:30 1397528370.000000 EX1402L3 59774 -0.00733333 -2.36666667 0.02 04/15/2014,02:19:30 1397528370.000000 EX1402L3 59775 -1.66650000 -2.35550000 0.02 04/15/2014,02:19:36 1397528376.000000 EX1402L3 59776 -0.00733333 -2.35166667 0.02 04/15/2014,02:19:36 1397528376.000000 EX1402L3 59777 -1.66316667 -2.35950000 0.02 04/15/2014,02:20:18 1397528418.000000 EX1402L3 59778 -1.66483333 -2.36766667 0.02 04/15/2014,02:20:24 1397528424.000000 EX1402L3 59779 -0.01366667 -2.35933333 0.02 04/15/2014,02:20:36 1397528436.000000 EX1402L3 59780 -0.01116667 -2.35616667 0.02 04/15/2014,02:20:36 1397528436.000000 EX1402L3 59781 -1.62533333 -2.37050000 0.02 04/15/2014,02:20:48 1397528448.000000 EX1402L3 59782 -1.65983333 -2.37266667 0.02 04/15/2014,02:20:54 1397528454.000000 EX1402L3 59783 -0.00666667 -2.38383333 0.02 04/15/2014,02:21:00 1397528460.000000 EX1402L3 59784 -0.01116667 -2.38516667 0.02 04/15/2014,02:21:00 1397528460.000000 EX1402L3 59785 -1.66000000 -2.39183333 0.02 04/15/2014,02:21:06 1397528466.000000 EX1402L3 59786 -0.00000000 -2.39050000 0.02 04/15/2014,02:21:06 1397528466.000000 EX1402L3 59787 -0.00383333 -2.38883333 0.02 04/15/2014,02:21:12 1397528472.000000 EX1402L3 59788 -0.00516667 -2.38650000 0.02 04/15/2014,02:21:12 1397528472.000000 EX1402L3 59789 -0.01033333 -2.38316667 0.02 04/15/2014,02:21:18 1397528478.000000 EX1402L3 59790 -0.01466667 -2.37950000 0.02 04/15/2014,02:21:18 1397528478.000000 EX1402L3 59791 -1.66000000 -2.38700000 0.02 04/15/2014,02:21:24 1397528484.000000 EX1402L3 59792 -0.01800000 -2.37750000 0.02 04/15/2014,02:21:48 1397528508.000000 EX1402L3 59793 -0.00750000 -2.37800000 0.02 04/15/2014,02:21:48 1397528508.000000 EX1402L3 59794 -1.66266667 -2.37183333 0.02 04/15/2014,02:22:12 1397528532.000000 EX1402L3 59795 -0.00050000 -2.36683333 0.02 04/15/2014,02:22:18 1397528538.000000 EX1402L3 59796 -1.65966667 -2.36916667 0.02 04/15/2014,02:22:54 1397528574.000000 EX1402L3 59797 -0.00183333 -2.37116667 0.02 04/15/2014,02:23:00 1397528580.000000 EX1402L3 59798 -1.64400000 -2.37066667 0.02 04/15/2014,02:23:42 1397528622.000000 EX1402L3 59799 -1.65900000 -2.35800000 0.02 04/15/2014,02:23:48 1397528628.000000 EX1402L3 59800 -1.65333333 -2.36033333 0.02 04/15/2014,02:23:48 1397528628.000000 EX1402L3 59801 -1.64933333 -2.38050000 0.02 04/15/2014,02:23:54 1397528634.000000 EX1402L3 59802 -1.64383333 -2.38116667 0.02 04/15/2014,02:23:54 1397528634.000000 EX1402L3 59803 -1.66016667 -2.37083333 0.02 04/15/2014,02:24:00 1397528640.000000 EX1402L3 59804 -1.65650000 -2.37216667 0.02 04/15/2014,02:24:00 1397528640.000000 EX1402L3 59805 -0.00583333 -2.36183333 0.02 04/15/2014,02:24:06 1397528646.000000 EX1402L3 59806 -1.65000000 -2.35500000 0.02 04/15/2014,02:24:36 1397528676.000000 EX1402L3 59807 -1.66050000 -2.35400000 0.02 04/15/2014,02:24:36 1397528676.000000 EX1402L3 59808 -1.65700000 -2.35500000 0.02 04/15/2014,02:24:42 1397528682.000000 EX1402L3 59809 -0.00416667 -2.36166667 0.02 04/15/2014,02:24:48 1397528688.000000 EX1402L3 59810 -1.64316667 -2.35633333 0.02 04/15/2014,02:25:00 1397528700.000000 EX1402L3 59811 -1.66183333 -2.35866667 0.02 04/15/2014,02:25:06 1397528706.000000 EX1402L3 59812 -0.00916667 -2.37983333 0.02 04/15/2014,02:25:18 1397528718.000000 EX1402L3 59813 -0.00550000 -2.38033333 0.02 04/15/2014,02:25:18 1397528718.000000 EX1402L3 59814 -1.65350000 -2.37066667 0.02 04/15/2014,02:25:30 1397528730.000000 EX1402L3 59815 -0.00133333 -2.36816667 0.02 04/15/2014,02:25:36 1397528736.000000 EX1402L3 59816 -1.65200000 -2.38200000 0.02 04/15/2014,02:26:06 1397528766.000000 EX1402L3 59817 -1.65966667 -2.38250000 0.02 04/15/2014,02:26:06 1397528766.000000 EX1402L3 59818 -0.01716667 -2.36300000 0.02 04/15/2014,02:26:30 1397528790.000000 EX1402L3 59819 -0.02216667 -2.36016667 0.02 04/15/2014,02:26:30 1397528790.000000 EX1402L3 59820 -1.65383333 -2.37133333 0.02 04/15/2014,02:28:12 1397528892.000000 EX1402L3 59821 -1.66600000 -2.37016667 0.02 04/15/2014,02:28:18 1397528898.000000 EX1402L3 59822 -0.00166667 -2.37166667 0.02 04/15/2014,02:28:30 1397528910.000000 EX1402L3 59823 -1.66466667 -2.37400000 0.02 04/15/2014,02:28:30 1397528910.000000 EX1402L3 59824 -0.00583333 -2.38966667 0.02 04/15/2014,02:28:48 1397528928.000000 EX1402L3 59825 -1.65450000 -2.39083333 0.02 04/15/2014,02:28:54 1397528934.000000 EX1402L3 59826 -1.66383333 -2.38950000 0.02 04/15/2014,02:28:54 1397528934.000000 EX1402L3 59827 -1.64216667 -2.38283333 0.02 04/15/2014,02:29:00 1397528940.000000 EX1402L3 59828 -1.64066667 -2.38116667 0.02 04/15/2014,02:29:00 1397528940.000000 EX1402L3 59829 -0.00233333 -2.37483333 0.02 04/15/2014,02:29:06 1397528946.000000 EX1402L3 59830 -1.65566667 -2.36866667 0.02 04/15/2014,02:29:18 1397528958.000000 EX1402L3 59831 -0.00000000 -2.36316667 0.02 04/15/2014,02:29:24 1397528964.000000 EX1402L3 59832 -1.66633333 -2.36700000 0.02 04/15/2014,02:29:54 1397528994.000000 EX1402L3 59833 -0.00050000 -2.36666667 0.02 04/15/2014,02:29:54 1397528994.000000 EX1402L3 59834 -1.65700000 -2.37250000 0.02 04/15/2014,02:30:42 1397529042.000000 EX1402L3 59835 -1.66633333 -2.36533333 0.02 04/15/2014,02:30:48 1397529048.000000 EX1402L3 59836 -1.65566667 -2.37000000 0.02 04/15/2014,02:30:48 1397529048.000000 EX1402L3 59837 -0.00583333 -2.36816667 0.02 04/15/2014,02:30:54 1397529054.000000 EX1402L3 59838 -1.63700000 -2.36466667 0.02 04/15/2014,02:31:06 1397529066.000000 EX1402L3 59839 -1.66583333 -2.35200000 0.02 04/15/2014,02:31:12 1397529072.000000 EX1402L3 59840 -0.00233333 -2.34850000 0.02 04/15/2014,02:31:18 1397529078.000000 EX1402L3 59841 -1.66583333 -2.34533333 0.02 04/15/2014,02:31:24 1397529084.000000 EX1402L3 59842 -0.01266667 -2.37050000 0.02 04/15/2014,02:31:36 1397529096.000000 EX1402L3 59843 -0.00916667 -2.36716667 0.02 04/15/2014,02:31:36 1397529096.000000 EX1402L3 59844 -1.66533333 -2.37033333 0.02 04/15/2014,02:31:48 1397529108.000000 EX1402L3 59845 -1.65666667 -2.37883333 0.02 04/15/2014,02:31:54 1397529114.000000 EX1402L3 59846 -1.66200000 -2.37183333 0.02 04/15/2014,02:32:00 1397529120.000000 EX1402L3 59847 -0.00550000 -2.35350000 0.02 04/15/2014,02:32:06 1397529126.000000 EX1402L3 59848 -1.64333333 -2.33966667 0.02 04/15/2014,02:32:24 1397529144.000000 EX1402L3 59849 -0.00033333 -2.33466667 0.02 04/15/2014,02:32:30 1397529150.000000 EX1402L3 59850 -1.66100000 -2.33516667 0.02 04/15/2014,02:32:30 1397529150.000000 EX1402L3 59851 -0.01733333 -2.33700000 0.02 04/15/2014,02:33:00 1397529180.000000 EX1402L3 59852 -1.66616667 -2.33816667 0.02 04/15/2014,02:33:06 1397529186.000000 EX1402L3 59853 -0.00033333 -2.33733333 0.02 04/15/2014,02:33:06 1397529186.000000 EX1402L3 59854 -1.64783333 -2.35750000 0.02 04/15/2014,02:33:30 1397529210.000000 EX1402L3 59855 -1.63716667 -2.36900000 0.02 04/15/2014,02:33:36 1397529216.000000 EX1402L3 59856 -0.02183333 -2.35600000 0.02 04/15/2014,02:33:42 1397529222.000000 EX1402L3 59857 -0.00916667 -2.35950000 0.02 04/15/2014,02:33:42 1397529222.000000 EX1402L3 59858 -1.66000000 -2.35916667 0.02 04/15/2014,02:34:42 1397529282.000000 EX1402L3 59859 -1.66650000 -2.36000000 0.02 04/15/2014,02:34:42 1397529282.000000 EX1402L3 59860 -0.00700000 -2.34583333 0.02 04/15/2014,02:35:00 1397529300.000000 EX1402L3 59861 -0.00100000 -2.35000000 0.02 04/15/2014,02:35:06 1397529306.000000 EX1402L3 59862 -1.66583333 -2.36650000 0.02 04/15/2014,02:35:12 1397529312.000000 EX1402L3 59863 -0.00683333 -2.36883333 0.02 04/15/2014,02:35:18 1397529318.000000 EX1402L3 59864 -1.63750000 -2.36583333 0.02 04/15/2014,02:35:24 1397529324.000000 EX1402L3 59865 -1.66233333 -2.36116667 0.02 04/15/2014,02:35:30 1397529330.000000 EX1402L3 59866 -0.02050000 -2.35216667 0.02 04/15/2014,02:35:36 1397529336.000000 EX1402L3 59867 -0.02533333 -2.34933333 0.02 04/15/2014,02:35:36 1397529336.000000 EX1402L3 59868 -1.65516667 -2.35066667 0.02 04/15/2014,02:35:42 1397529342.000000 EX1402L3 59869 -0.00066667 -2.34633333 0.02 04/15/2014,02:35:42 1397529342.000000 EX1402L3 59870 -1.65650000 -2.33450000 0.02 04/15/2014,02:35:48 1397529348.000000 EX1402L3 59871 -1.65116667 -2.33733333 0.02 04/15/2014,02:35:48 1397529348.000000 EX1402L3 59872 -0.03266667 -2.31883333 0.02 04/15/2014,02:35:54 1397529354.000000 EX1402L3 59873 -0.02733333 -2.32000000 0.02 04/15/2014,02:35:54 1397529354.000000 EX1402L3 59874 -0.00316667 -2.34616667 0.02 04/15/2014,02:36:00 1397529360.000000 EX1402L3 59875 -0.01283333 -2.34733333 0.02 04/15/2014,02:36:00 1397529360.000000 EX1402L3 59876 -1.63416667 -2.36000000 0.02 04/15/2014,02:36:06 1397529366.000000 EX1402L3 59877 -0.00550000 -2.35466667 0.02 04/15/2014,02:36:12 1397529372.000000 EX1402L3 59878 -1.65316667 -2.36216667 0.02 04/15/2014,02:37:00 1397529420.000000 EX1402L3 59879 -1.66366667 -2.36666667 0.02 04/15/2014,02:37:06 1397529426.000000 EX1402L3 59880 -0.01366667 -2.36050000 0.02 04/15/2014,02:37:18 1397529438.000000 EX1402L3 59881 -0.00016667 -2.36166667 0.02 04/15/2014,02:37:24 1397529444.000000 EX1402L3 59882 -1.66000000 -2.35733333 0.02 04/15/2014,02:37:42 1397529462.000000 EX1402L3 59883 -1.66300000 -2.35333333 0.02 04/15/2014,02:37:42 1397529462.000000 EX1402L3 59884 -0.00650000 -2.36133333 0.02 04/15/2014,02:37:48 1397529468.000000 EX1402L3 59885 -0.00200000 -2.36600000 0.02 04/15/2014,02:37:48 1397529468.000000 EX1402L3 59886 -1.66233333 -2.37433333 0.02 04/15/2014,02:38:00 1397529480.000000 EX1402L3 59887 -1.66533333 -2.37500000 0.02 04/15/2014,02:38:00 1397529480.000000 EX1402L3 59888 -1.66016667 -2.37316667 0.02 04/15/2014,02:38:06 1397529486.000000 EX1402L3 59889 -1.65883333 -2.37550000 0.02 04/15/2014,02:38:12 1397529492.000000 EX1402L3 59890 -1.65950000 -2.37366667 0.02 04/15/2014,02:38:12 1397529492.000000 EX1402L3 59891 -0.00483333 -2.36883333 0.02 04/15/2014,02:38:18 1397529498.000000 EX1402L3 59892 -1.66600000 -2.36966667 0.02 04/15/2014,02:38:18 1397529498.000000 EX1402L3 59893 -0.01883333 -2.36816667 0.02 04/15/2014,02:38:24 1397529504.000000 EX1402L3 59894 -0.00133333 -2.36483333 0.02 04/15/2014,02:38:30 1397529510.000000 EX1402L3 59895 -0.00616667 -2.36233333 0.02 04/15/2014,02:38:30 1397529510.000000 EX1402L3 59896 -1.65816667 -2.37216667 0.02 04/15/2014,02:38:36 1397529516.000000 EX1402L3 59897 -0.02533333 -2.35616667 0.02 04/15/2014,02:38:48 1397529528.000000 EX1402L3 59898 -1.66050000 -2.35366667 0.02 04/15/2014,02:38:54 1397529534.000000 EX1402L3 59899 -0.00633333 -2.34750000 0.02 04/15/2014,02:38:54 1397529534.000000 EX1402L3 59900 -1.65533333 -2.34666667 0.02 04/15/2014,02:39:06 1397529546.000000 EX1402L3 59901 -0.01733333 -2.34150000 0.02 04/15/2014,02:39:12 1397529552.000000 EX1402L3 59902 -1.65733333 -2.36133333 0.02 04/15/2014,02:39:30 1397529570.000000 EX1402L3 59903 -1.65050000 -2.37300000 0.02 04/15/2014,02:39:36 1397529576.000000 EX1402L3 59904 -0.01583333 -2.35600000 0.02 04/15/2014,02:39:54 1397529594.000000 EX1402L3 59905 -1.66383333 -2.34450000 0.02 04/15/2014,02:40:00 1397529600.000000 EX1402L3 59906 -0.01150000 -2.34083333 0.02 04/15/2014,02:40:12 1397529612.000000 EX1402L3 59907 -0.00183333 -2.34350000 0.02 04/15/2014,02:40:12 1397529612.000000 EX1402L3 59908 -1.65933333 -2.35000000 0.02 04/15/2014,02:40:24 1397529624.000000 EX1402L3 59909 -1.66083333 -2.35200000 0.02 04/15/2014,02:40:24 1397529624.000000 EX1402L3 59910 -1.65200000 -2.35416667 0.02 04/15/2014,02:40:30 1397529630.000000 EX1402L3 59911 -1.65033333 -2.35516667 0.02 04/15/2014,02:40:30 1397529630.000000 EX1402L3 59912 -0.00566667 -2.35200000 0.02 04/15/2014,02:40:36 1397529636.000000 EX1402L3 59913 -1.66333333 -2.36633333 0.02 04/15/2014,02:40:42 1397529642.000000 EX1402L3 59914 -1.65833333 -2.38083333 0.02 04/15/2014,02:40:48 1397529648.000000 EX1402L3 59915 -0.01400000 -2.37766667 0.02 04/15/2014,02:40:54 1397529654.000000 EX1402L3 59916 -0.01800000 -2.37983333 0.02 04/15/2014,02:40:54 1397529654.000000 EX1402L3 59917 -1.66033333 -2.38016667 0.02 04/15/2014,02:41:00 1397529660.000000 EX1402L3 59918 -0.00583333 -2.37716667 0.02 04/15/2014,02:41:00 1397529660.000000 EX1402L3 59919 -1.66133333 -2.36183333 0.02 04/15/2014,02:41:12 1397529672.000000 EX1402L3 59920 -0.01350000 -2.35350000 0.02 04/15/2014,02:41:18 1397529678.000000 EX1402L3 59921 -1.65750000 -2.34750000 0.02 04/15/2014,02:41:36 1397529696.000000 EX1402L3 59922 -0.00116667 -2.34433333 0.02 04/15/2014,02:41:42 1397529702.000000 EX1402L3 59923 -1.66200000 -2.34833333 0.02 04/15/2014,02:41:48 1397529708.000000 EX1402L3 59924 -1.65416667 -2.35016667 0.02 04/15/2014,02:41:48 1397529708.000000 EX1402L3 59925 -0.00833333 -2.34583333 0.02 04/15/2014,02:41:54 1397529714.000000 EX1402L3 59926 -0.00283333 -2.34700000 0.02 04/15/2014,02:41:54 1397529714.000000 EX1402L3 59927 -1.66150000 -2.35350000 0.02 04/15/2014,02:42:00 1397529720.000000 EX1402L3 59928 -0.00416667 -2.35500000 0.02 04/15/2014,02:42:42 1397529762.000000 EX1402L3 59929 -1.66083333 -2.35100000 0.02 04/15/2014,02:42:48 1397529768.000000 EX1402L3 59930 -0.02433333 -2.37333333 0.02 04/15/2014,02:43:18 1397529798.000000 EX1402L3 59931 -0.01650000 -2.38116667 0.02 04/15/2014,02:43:24 1397529804.000000 EX1402L3 59932 -0.01433333 -2.37816667 0.02 04/15/2014,02:43:24 1397529804.000000 EX1402L3 59933 -0.03850000 -2.36883333 0.02 04/15/2014,02:43:30 1397529810.000000 EX1402L3 59934 -1.66216667 -2.36766667 0.02 04/15/2014,02:43:36 1397529816.000000 EX1402L3 59935 -0.00550000 -2.36916667 0.02 04/15/2014,02:43:36 1397529816.000000 EX1402L3 59936 -1.66316667 -2.35983333 0.02 04/15/2014,02:43:42 1397529822.000000 EX1402L3 59937 -0.00833333 -2.34783333 0.02 04/15/2014,02:43:54 1397529834.000000 EX1402L3 59938 -0.01333333 -2.34650000 0.02 04/15/2014,02:43:54 1397529834.000000 EX1402L3 59939 -1.65366667 -2.33733333 0.02 04/15/2014,02:44:48 1397529888.000000 EX1402L3 59940 -0.01933333 -2.33450000 0.02 04/15/2014,02:44:54 1397529894.000000 EX1402L3 59941 -1.66000000 -2.35016667 0.02 04/15/2014,02:45:24 1397529924.000000 EX1402L3 59942 -1.66650000 -2.34316667 0.02 04/15/2014,02:45:30 1397529930.000000 EX1402L3 59943 -1.65950000 -2.34600000 0.02 04/15/2014,02:45:30 1397529930.000000 EX1402L3 59944 -0.00350000 -2.34400000 0.02 04/15/2014,02:45:36 1397529936.000000 EX1402L3 59945 -1.64766667 -2.34666667 0.02 04/15/2014,02:45:42 1397529942.000000 EX1402L3 59946 -1.65433333 -2.33833333 0.02 04/15/2014,02:45:48 1397529948.000000 EX1402L3 59947 -0.00883333 -2.31483333 0.02 04/15/2014,02:45:54 1397529954.000000 EX1402L3 59948 -0.00716667 -2.31500000 0.02 04/15/2014,02:45:54 1397529954.000000 EX1402L3 59949 -0.00133333 -2.29266667 0.02 04/15/2014,02:46:00 1397529960.000000 EX1402L3 59950 -0.00266667 -2.28783333 0.02 04/15/2014,02:46:00 1397529960.000000 EX1402L3 59951 -0.00700000 -2.25083333 0.02 04/15/2014,02:46:06 1397529966.000000 EX1402L3 59952 -0.00883333 -2.24650000 0.02 04/15/2014,02:46:06 1397529966.000000 EX1402L3 59953 -0.00650000 -2.19766667 0.02 04/15/2014,02:46:12 1397529972.000000 EX1402L3 59954 -0.00100000 -2.19283333 0.02 04/15/2014,02:46:12 1397529972.000000 EX1402L3 59955 -0.02233333 -2.14083333 0.02 04/15/2014,02:46:18 1397529978.000000 EX1402L3 59956 -0.01500000 -2.13450000 0.02 04/15/2014,02:46:18 1397529978.000000 EX1402L3 59957 -0.03450000 -2.07233333 0.02 04/15/2014,02:46:24 1397529984.000000 EX1402L3 59958 -0.03016667 -2.06616667 0.02 04/15/2014,02:46:24 1397529984.000000 EX1402L3 59959 -0.02700000 -2.01216667 0.02 04/15/2014,02:46:30 1397529990.000000 EX1402L3 59960 -0.02033333 -1.94750000 0.02 04/15/2014,02:46:36 1397529996.000000 EX1402L3 59961 -0.02483333 -1.94316667 0.02 04/15/2014,02:46:36 1397529996.000000 EX1402L3 59962 -0.02550000 -1.88300000 0.02 04/15/2014,02:46:42 1397530002.000000 EX1402L3 59963 -0.01916667 -1.82750000 0.02 04/15/2014,02:46:48 1397530008.000000 EX1402L3 59964 -0.02700000 -1.81866667 0.02 04/15/2014,02:46:48 1397530008.000000 EX1402L3 59965 -0.02400000 -1.75650000 0.02 04/15/2014,02:46:54 1397530014.000000 EX1402L3 59966 -0.02683333 -1.75100000 0.02 04/15/2014,02:46:54 1397530014.000000 EX1402L3 59967 -0.02933333 -1.68500000 0.02 04/15/2014,02:47:00 1397530020.000000 EX1402L3 59968 -0.03233333 -1.67916667 0.02 04/15/2014,02:47:00 1397530020.000000 EX1402L3 59969 -0.01950000 -1.60950000 0.02 04/15/2014,02:47:06 1397530026.000000 EX1402L3 59970 -0.02300000 -1.60366667 0.02 04/15/2014,02:47:06 1397530026.000000 EX1402L3 59971 -0.03766667 -1.52733333 0.02 04/15/2014,02:47:12 1397530032.000000 EX1402L3 59972 -0.03400000 -1.52250000 0.02 04/15/2014,02:47:12 1397530032.000000 EX1402L3 59973 -0.04250000 -1.45400000 0.02 04/15/2014,02:47:18 1397530038.000000 EX1402L3 59974 -0.03883333 -1.44950000 0.02 04/15/2014,02:47:18 1397530038.000000 EX1402L3 59975 -0.03666667 -1.37916667 0.02 04/15/2014,02:47:24 1397530044.000000 EX1402L3 59976 -0.04250000 -1.37100000 0.02 04/15/2014,02:47:24 1397530044.000000 EX1402L3 59977 -0.02266667 -1.29516667 0.02 04/15/2014,02:47:30 1397530050.000000 EX1402L3 59978 -0.02383333 -1.28966667 0.02 04/15/2014,02:47:30 1397530050.000000 EX1402L3 59979 -0.03483333 -1.21350000 0.02 04/15/2014,02:47:36 1397530056.000000 EX1402L3 59980 -0.03333333 -1.20516667 0.02 04/15/2014,02:47:36 1397530056.000000 EX1402L3 59981 -0.04516667 -1.12366667 0.02 04/15/2014,02:47:42 1397530062.000000 EX1402L3 59982 -0.04116667 -1.11700000 0.02 04/15/2014,02:47:42 1397530062.000000 EX1402L3 59983 -0.05066667 -1.04216667 0.02 04/15/2014,02:47:48 1397530068.000000 EX1402L3 59984 -0.04566667 -1.03550000 0.02 04/15/2014,02:47:48 1397530068.000000 EX1402L3 59985 -0.03966667 -1.62500000 0.02 04/15/2014,02:47:54 1397530074.000000 EX1402L3 59986 -0.03750000 -1.62183333 0.02 04/15/2014,02:47:54 1397530074.000000 EX1402L3 59987 -0.02933333 -1.56016667 0.02 04/15/2014,02:48:00 1397530080.000000 EX1402L3 59988 -0.03200000 -1.55583333 0.02 04/15/2014,02:48:00 1397530080.000000 EX1402L3 59989 -0.03100000 -1.49550000 0.02 04/15/2014,02:48:06 1397530086.000000 EX1402L3 59990 -0.03450000 -1.49000000 0.02 04/15/2014,02:48:06 1397530086.000000 EX1402L3 59991 -0.03033333 -1.43350000 0.02 04/15/2014,02:48:12 1397530092.000000 EX1402L3 59992 -0.02216667 -1.43200000 0.02 04/15/2014,02:48:12 1397530092.000000 EX1402L3 59993 -0.04250000 -1.38350000 0.02 04/15/2014,02:48:18 1397530098.000000 EX1402L3 59994 -0.04116667 -1.37783333 0.02 04/15/2014,02:48:18 1397530098.000000 EX1402L3 59995 -0.03266667 -1.34066667 0.02 04/15/2014,02:48:24 1397530104.000000 EX1402L3 59996 -0.03766667 -1.33616667 0.02 04/15/2014,02:48:24 1397530104.000000 EX1402L3 59997 -0.04633333 -1.28833333 0.02 04/15/2014,02:48:30 1397530110.000000 EX1402L3 59998 -0.04850000 -1.28216667 0.02 04/15/2014,02:48:30 1397530110.000000 EX1402L3 59999 -0.05466667 -1.23466667 0.02 04/15/2014,02:48:36 1397530116.000000 EX1402L3 60000 -0.05566667 -1.23233333 0.02 04/15/2014,02:48:36 1397530116.000000 EX1402L3 60001 -0.01566667 -1.16683333 0.02 04/15/2014,02:48:42 1397530122.000000 EX1402L3 60002 -0.02216667 -1.16183333 0.02 04/15/2014,02:48:42 1397530122.000000 EX1402L3 60003 -0.01700000 -1.09000000 0.02 04/15/2014,02:48:48 1397530128.000000 EX1402L3 60004 -0.01183333 -1.08850000 0.02 04/15/2014,02:48:48 1397530128.000000 EX1402L3 60005 -0.03766667 -1.02633333 0.02 04/15/2014,02:48:54 1397530134.000000 EX1402L3 60006 -0.03633333 -1.02216667 0.02 04/15/2014,02:48:54 1397530134.000000 EX1402L3 60007 -0.04050000 -0.92116667 0.02 04/15/2014,02:49:06 1397530146.000000 EX1402L3 60008 -0.04533333 -0.91633333 0.02 04/15/2014,02:49:06 1397530146.000000 EX1402L3 60009 -0.03450000 -0.87150000 0.02 04/15/2014,02:49:12 1397530152.000000 EX1402L3 60010 -0.04650000 -0.86483333 0.02 04/15/2014,02:49:12 1397530152.000000 EX1402L3 60011 -0.02116667 -0.82366667 0.02 04/15/2014,02:49:18 1397530158.000000 EX1402L3 60012 -0.02766667 -0.82166667 0.02 04/15/2014,02:49:18 1397530158.000000 EX1402L3 60013 -0.02383333 -0.76433333 0.02 04/15/2014,02:49:24 1397530164.000000 EX1402L3 60014 -0.01900000 -0.76300000 0.02 04/15/2014,02:49:24 1397530164.000000 EX1402L3 60015 -0.05550000 -0.71133333 0.02 04/15/2014,02:49:30 1397530170.000000 EX1402L3 60016 -0.04650000 -0.70900000 0.02 04/15/2014,02:49:30 1397530170.000000 EX1402L3 60017 -0.05750000 -0.67216667 0.02 04/15/2014,02:49:36 1397530176.000000 EX1402L3 60018 -0.06666667 -0.66666667 0.02 04/15/2014,02:49:36 1397530176.000000 EX1402L3 60019 -0.00750000 -0.62766667 0.02 04/15/2014,02:49:42 1397530182.000000 EX1402L3 60020 -0.01383333 -0.62383333 0.02 04/15/2014,02:49:42 1397530182.000000 EX1402L3 60021 -0.01883333 -0.57833333 0.02 04/15/2014,02:49:48 1397530188.000000 EX1402L3 60022 -0.00950000 -0.57750000 0.02 04/15/2014,02:49:48 1397530188.000000 EX1402L3 60023 -0.03166667 -0.52983333 0.02 04/15/2014,02:49:54 1397530194.000000 EX1402L3 60024 -0.03850000 -0.48083333 0.02 04/15/2014,02:50:00 1397530200.000000 EX1402L3 60025 -0.03500000 -0.44800000 0.02 04/15/2014,02:50:06 1397530206.000000 EX1402L3 60026 -0.03633333 -0.44583333 0.02 04/15/2014,02:50:06 1397530206.000000 EX1402L3 60027 -0.02083333 -0.40150000 0.02 04/15/2014,02:50:12 1397530212.000000 EX1402L3 60028 -0.06150000 -0.35383333 0.02 04/15/2014,02:50:18 1397530218.000000 EX1402L3 60029 -0.05050000 -0.35000000 0.02 04/15/2014,02:50:18 1397530218.000000 EX1402L3 60030 -0.05350000 -0.32183333 0.02 04/15/2014,02:50:24 1397530224.000000 EX1402L3 60031 -0.06233333 -0.31716667 0.02 04/15/2014,02:50:24 1397530224.000000 EX1402L3 60032 -1.65166667 -0.26133333 0.02 04/15/2014,02:50:30 1397530230.000000 EX1402L3 60033 -0.06933333 -0.20383333 0.02 04/15/2014,02:50:36 1397530236.000000 EX1402L3 60034 -0.05000000 -0.20250000 0.02 04/15/2014,02:50:36 1397530236.000000 EX1402L3 60035 -0.05600000 -0.17016667 0.02 04/15/2014,02:50:42 1397530242.000000 EX1402L3 60036 -0.07100000 -0.16433333 0.02 04/15/2014,02:50:42 1397530242.000000 EX1402L3 60037 -1.64583333 -0.10533333 0.02 04/15/2014,02:50:48 1397530248.000000 EX1402L3 60038 -1.65250000 -0.10050000 0.02 04/15/2014,02:50:48 1397530248.000000 EX1402L3 60039 -0.04450000 -0.04100000 0.02 04/15/2014,02:50:54 1397530254.000000 EX1402L3 60040 -0.03383333 -0.03683333 0.02 04/15/2014,02:50:54 1397530254.000000 EX1402L3 60041 -0.03416667 -3.97166667 0.02 04/15/2014,02:51:00 1397530260.000000 EX1402L3 60042 -0.00083333 -3.90666667 0.02 04/15/2014,02:51:06 1397530266.000000 EX1402L3 60043 -1.65533333 -3.90500000 0.02 04/15/2014,02:51:06 1397530266.000000 EX1402L3 60044 -0.07966667 -3.83983333 0.02 04/15/2014,02:51:12 1397530272.000000 EX1402L3 60045 -0.06933333 -3.83266667 0.02 04/15/2014,02:51:12 1397530272.000000 EX1402L3 60046 -0.02283333 -3.79233333 0.02 04/15/2014,02:51:18 1397530278.000000 EX1402L3 60047 -0.04500000 -3.78416667 0.02 04/15/2014,02:51:18 1397530278.000000 EX1402L3 60048 -1.64633333 -3.71833333 0.02 04/15/2014,02:51:24 1397530284.000000 EX1402L3 60049 -0.02500000 -3.64433333 0.02 04/15/2014,02:51:30 1397530290.000000 EX1402L3 60050 -0.02100000 -3.63950000 0.02 04/15/2014,02:51:30 1397530290.000000 EX1402L3 60051 -1.66550000 -3.55266667 0.02 04/15/2014,02:51:36 1397530296.000000 EX1402L3 60052 -1.66233333 -3.54783333 0.02 04/15/2014,02:51:36 1397530296.000000 EX1402L3 60053 -0.02016667 -3.46716667 0.02 04/15/2014,02:51:42 1397530302.000000 EX1402L3 60054 -0.01350000 -3.37750000 0.02 04/15/2014,02:51:48 1397530308.000000 EX1402L3 60055 -0.02633333 -3.28116667 0.02 04/15/2014,02:51:54 1397530314.000000 EX1402L3 60056 -0.02733333 -3.27050000 0.02 04/15/2014,02:51:54 1397530314.000000 EX1402L3 60057 -1.66633333 -3.19250000 0.02 04/15/2014,02:52:00 1397530320.000000 EX1402L3 60058 -0.00733333 -3.18450000 0.02 04/15/2014,02:52:00 1397530320.000000 EX1402L3 60059 -1.65250000 -3.06900000 0.02 04/15/2014,02:52:06 1397530326.000000 EX1402L3 60060 -0.01766667 -3.65716667 0.02 04/15/2014,02:52:12 1397530332.000000 EX1402L3 60061 -1.65033333 -3.55416667 0.02 04/15/2014,02:52:18 1397530338.000000 EX1402L3 60062 -1.65450000 -3.54716667 0.02 04/15/2014,02:52:18 1397530338.000000 EX1402L3 60063 -0.02066667 -3.47766667 0.02 04/15/2014,02:52:24 1397530344.000000 EX1402L3 60064 -0.01600000 -3.46916667 0.02 04/15/2014,02:52:24 1397530344.000000 EX1402L3 60065 -1.66116667 -3.41450000 0.02 04/15/2014,02:52:30 1397530350.000000 EX1402L3 60066 -0.00116667 -3.41150000 0.02 04/15/2014,02:52:30 1397530350.000000 EX1402L3 60067 -1.64633333 -3.36066667 0.02 04/15/2014,02:52:36 1397530356.000000 EX1402L3 60068 -0.00566667 -3.34350000 0.02 04/15/2014,02:52:42 1397530362.000000 EX1402L3 60069 -0.00300000 -3.33850000 0.02 04/15/2014,02:52:42 1397530362.000000 EX1402L3 60070 -1.65533333 -3.29916667 0.02 04/15/2014,02:52:48 1397530368.000000 EX1402L3 60071 -1.65900000 -3.29800000 0.02 04/15/2014,02:52:48 1397530368.000000 EX1402L3 60072 -1.65633333 -3.27133333 0.02 04/15/2014,02:52:54 1397530374.000000 EX1402L3 60073 -1.65933333 -3.26666667 0.02 04/15/2014,02:52:54 1397530374.000000 EX1402L3 60074 -1.64083333 -3.26483333 0.02 04/15/2014,02:53:00 1397530380.000000 EX1402L3 60075 -1.64783333 -3.26250000 0.02 04/15/2014,02:53:00 1397530380.000000 EX1402L3 60076 -1.64033333 -3.25516667 0.02 04/15/2014,02:53:06 1397530386.000000 EX1402L3 60077 -1.64300000 -3.26666667 0.02 04/15/2014,02:53:12 1397530392.000000 EX1402L3 60078 -1.63733333 -3.27550000 0.02 04/15/2014,02:53:18 1397530398.000000 EX1402L3 60079 -1.63966667 -3.27683333 0.02 04/15/2014,02:53:18 1397530398.000000 EX1402L3 60080 -1.63383333 -3.27783333 0.02 04/15/2014,02:53:24 1397530404.000000 EX1402L3 60081 -1.63233333 -3.27933333 0.02 04/15/2014,02:53:24 1397530404.000000 EX1402L3 60082 -1.64983333 -3.30333333 0.02 04/15/2014,02:53:30 1397530410.000000 EX1402L3 60083 -1.65433333 -3.30000000 0.02 04/15/2014,02:53:30 1397530410.000000 EX1402L3 60084 -1.61133333 -3.30533333 0.02 04/15/2014,02:53:36 1397530416.000000 EX1402L3 60085 -1.61916667 -3.30916667 0.02 04/15/2014,02:53:36 1397530416.000000 EX1402L3 60086 -1.63833333 -3.29100000 0.02 04/15/2014,02:53:42 1397530422.000000 EX1402L3 60087 -0.00483333 -3.32066667 0.02 04/15/2014,02:53:48 1397530428.000000 EX1402L3 60088 -0.01066667 -3.32150000 0.02 04/15/2014,02:53:48 1397530428.000000 EX1402L3 60089 -1.60000000 -3.31300000 0.02 04/15/2014,02:53:54 1397530434.000000 EX1402L3 60090 -1.60500000 -3.31416667 0.02 04/15/2014,02:53:54 1397530434.000000 EX1402L3 60091 -1.65133333 -3.33583333 0.02 04/15/2014,02:54:00 1397530440.000000 EX1402L3 60092 -1.64816667 -3.33400000 0.02 04/15/2014,02:54:00 1397530440.000000 EX1402L3 60093 -1.62350000 -3.34066667 0.02 04/15/2014,02:54:06 1397530446.000000 EX1402L3 60094 -1.62600000 -3.34133333 0.02 04/15/2014,02:54:06 1397530446.000000 EX1402L3 60095 -1.64916667 -3.33933333 0.02 04/15/2014,02:54:12 1397530452.000000 EX1402L3 60096 -1.64116667 -3.34116667 0.02 04/15/2014,02:54:12 1397530452.000000 EX1402L3 60097 -1.65116667 -3.34050000 0.02 04/15/2014,02:54:18 1397530458.000000 EX1402L3 60098 -1.61866667 -3.34900000 0.02 04/15/2014,02:54:24 1397530464.000000 EX1402L3 60099 -1.61800000 -3.35150000 0.02 04/15/2014,02:54:24 1397530464.000000 EX1402L3 60100 -1.64000000 -3.33550000 0.02 04/15/2014,02:54:30 1397530470.000000 EX1402L3 60101 -1.63383333 -3.33933333 0.02 04/15/2014,02:54:30 1397530470.000000 EX1402L3 60102 -1.66216667 -3.34350000 0.02 04/15/2014,02:54:36 1397530476.000000 EX1402L3 60103 -1.65766667 -3.34000000 0.02 04/15/2014,02:54:36 1397530476.000000 EX1402L3 60104 -1.63983333 -3.35500000 0.02 04/15/2014,02:54:42 1397530482.000000 EX1402L3 60105 -1.65383333 -3.35666667 0.02 04/15/2014,02:54:42 1397530482.000000 EX1402L3 60106 -1.59766667 -3.32383333 0.02 04/15/2014,02:54:48 1397530488.000000 EX1402L3 60107 -1.58750000 -3.32283333 0.02 04/15/2014,02:54:48 1397530488.000000 EX1402L3 60108 -0.03300000 -3.34333333 0.02 04/15/2014,02:54:54 1397530494.000000 EX1402L3 60109 -0.02600000 -3.33700000 0.02 04/15/2014,02:54:54 1397530494.000000 EX1402L3 60110 -1.64616667 -3.33183333 0.02 04/15/2014,02:55:12 1397530512.000000 EX1402L3 60111 -1.65133333 -3.33500000 0.02 04/15/2014,02:55:12 1397530512.000000 EX1402L3 60112 -1.64066667 -3.29683333 0.02 04/15/2014,02:55:18 1397530518.000000 EX1402L3 60113 -1.62900000 -3.29533333 0.02 04/15/2014,02:55:18 1397530518.000000 EX1402L3 60114 -0.01650000 -3.30833333 0.02 04/15/2014,02:55:24 1397530524.000000 EX1402L3 60115 -0.01950000 -3.30433333 0.02 04/15/2014,02:55:24 1397530524.000000 EX1402L3 60116 -1.61450000 -3.28300000 0.02 04/15/2014,02:55:30 1397530530.000000 EX1402L3 60117 -1.62683333 -3.28250000 0.02 04/15/2014,02:55:30 1397530530.000000 EX1402L3 60118 -1.63000000 -3.26800000 0.02 04/15/2014,02:55:36 1397530536.000000 EX1402L3 60119 -1.62250000 -3.26916667 0.02 04/15/2014,02:55:36 1397530536.000000 EX1402L3 60120 -1.64633333 -3.25433333 0.02 04/15/2014,02:55:42 1397530542.000000 EX1402L3 60121 -1.64550000 -3.25216667 0.02 04/15/2014,02:55:48 1397530548.000000 EX1402L3 60122 -1.64450000 -3.24950000 0.02 04/15/2014,02:55:48 1397530548.000000 EX1402L3 60123 -1.63466667 -3.24566667 0.02 04/15/2014,02:55:54 1397530554.000000 EX1402L3 60124 -1.63650000 -3.21550000 0.02 04/15/2014,02:56:00 1397530560.000000 EX1402L3 60125 -0.00850000 -3.22100000 0.02 04/15/2014,02:56:06 1397530566.000000 EX1402L3 60126 -0.01066667 -3.21750000 0.02 04/15/2014,02:56:06 1397530566.000000 EX1402L3 60127 -1.62550000 -3.17933333 0.02 04/15/2014,02:56:12 1397530572.000000 EX1402L3 60128 -0.00650000 -3.17116667 0.02 04/15/2014,02:56:18 1397530578.000000 EX1402L3 60129 -1.66650000 -3.16533333 0.02 04/15/2014,02:56:18 1397530578.000000 EX1402L3 60130 -1.64650000 -3.17833333 0.02 04/15/2014,02:56:24 1397530584.000000 EX1402L3 60131 -1.65733333 -3.17783333 0.02 04/15/2014,02:56:24 1397530584.000000 EX1402L3 60132 -1.62466667 -3.16966667 0.02 04/15/2014,02:56:30 1397530590.000000 EX1402L3 60133 -1.62850000 -3.17083333 0.02 04/15/2014,02:56:30 1397530590.000000 EX1402L3 60134 -1.63000000 -3.16683333 0.02 04/15/2014,02:56:36 1397530596.000000 EX1402L3 60135 -1.63100000 -3.16550000 0.02 04/15/2014,02:56:36 1397530596.000000 EX1402L3 60136 -1.66033333 -3.15266667 0.02 04/15/2014,02:56:42 1397530602.000000 EX1402L3 60137 -1.66133333 -3.14666667 0.02 04/15/2014,02:56:42 1397530602.000000 EX1402L3 60138 -1.65466667 -3.15783333 0.02 04/15/2014,02:56:48 1397530608.000000 EX1402L3 60139 -0.00233333 -3.15566667 0.02 04/15/2014,02:56:48 1397530608.000000 EX1402L3 60140 -1.59533333 -3.15283333 0.02 04/15/2014,02:56:54 1397530614.000000 EX1402L3 60141 -1.59783333 -3.15416667 0.02 04/15/2014,02:56:54 1397530614.000000 EX1402L3 60142 -1.64816667 -3.16533333 0.02 04/15/2014,02:57:00 1397530620.000000 EX1402L3 60143 -1.63766667 -3.16500000 0.02 04/15/2014,02:57:00 1397530620.000000 EX1402L3 60144 -1.64383333 -3.16366667 0.02 04/15/2014,02:57:06 1397530626.000000 EX1402L3 60145 -1.64533333 -3.16466667 0.02 04/15/2014,02:57:06 1397530626.000000 EX1402L3 60146 -1.61966667 -3.17266667 0.02 04/15/2014,02:57:12 1397530632.000000 EX1402L3 60147 -1.61350000 -3.17550000 0.02 04/15/2014,02:57:12 1397530632.000000 EX1402L3 60148 -1.63666667 -3.16650000 0.02 04/15/2014,02:57:18 1397530638.000000 EX1402L3 60149 -1.63100000 -3.17150000 0.02 04/15/2014,02:57:18 1397530638.000000 EX1402L3 60150 -1.65366667 -3.16383333 0.02 04/15/2014,02:57:24 1397530644.000000 EX1402L3 60151 -1.65166667 -3.16283333 0.02 04/15/2014,02:57:24 1397530644.000000 EX1402L3 60152 -1.63416667 -3.18500000 0.02 04/15/2014,02:57:30 1397530650.000000 EX1402L3 60153 -1.64133333 -3.18483333 0.02 04/15/2014,02:57:30 1397530650.000000 EX1402L3 60154 -1.61133333 -3.18133333 0.02 04/15/2014,02:57:36 1397530656.000000 EX1402L3 60155 -1.60966667 -3.18216667 0.02 04/15/2014,02:57:36 1397530656.000000 EX1402L3 60156 -1.65150000 -3.18500000 0.02 04/15/2014,02:57:42 1397530662.000000 EX1402L3 60157 -1.64500000 -3.18466667 0.02 04/15/2014,02:57:42 1397530662.000000 EX1402L3 60158 -1.62500000 -3.19300000 0.02 04/15/2014,02:57:48 1397530668.000000 EX1402L3 60159 -1.62833333 -3.19700000 0.02 04/15/2014,02:57:48 1397530668.000000 EX1402L3 60160 -1.61450000 -3.18500000 0.02 04/15/2014,02:57:54 1397530674.000000 EX1402L3 60161 -1.60433333 -3.18733333 0.02 04/15/2014,02:57:54 1397530674.000000 EX1402L3 60162 -1.64766667 -3.21716667 0.02 04/15/2014,02:58:00 1397530680.000000 EX1402L3 60163 -1.60433333 -3.19683333 0.02 04/15/2014,02:58:06 1397530686.000000 EX1402L3 60164 -1.60866667 -3.20300000 0.02 04/15/2014,02:58:06 1397530686.000000 EX1402L3 60165 -1.65333333 -3.19933333 0.02 04/15/2014,02:58:12 1397530692.000000 EX1402L3 60166 -1.63983333 -3.19650000 0.02 04/15/2014,02:58:12 1397530692.000000 EX1402L3 60167 -0.00716667 -3.21600000 0.02 04/15/2014,02:58:18 1397530698.000000 EX1402L3 60168 -1.59900000 -3.21283333 0.02 04/15/2014,02:58:24 1397530704.000000 EX1402L3 60169 -1.63000000 -3.22033333 0.02 04/15/2014,02:58:30 1397530710.000000 EX1402L3 60170 -0.00583333 -3.20366667 0.02 04/15/2014,02:58:36 1397530716.000000 EX1402L3 60171 -0.00283333 -3.20416667 0.02 04/15/2014,02:58:36 1397530716.000000 EX1402L3 60172 -1.62800000 -3.23000000 0.02 04/15/2014,02:58:42 1397530722.000000 EX1402L3 60173 -1.61733333 -3.21916667 0.02 04/15/2014,02:58:48 1397530728.000000 EX1402L3 60174 -1.63783333 -3.22750000 0.02 04/15/2014,02:58:54 1397530734.000000 EX1402L3 60175 -1.63133333 -3.22550000 0.02 04/15/2014,02:58:54 1397530734.000000 EX1402L3 60176 -1.64283333 -3.23583333 0.02 04/15/2014,02:59:00 1397530740.000000 EX1402L3 60177 -1.64416667 -3.23600000 0.02 04/15/2014,02:59:00 1397530740.000000 EX1402L3 60178 -1.63433333 -3.24266667 0.02 04/15/2014,02:59:06 1397530746.000000 EX1402L3 60179 -1.62750000 -3.24516667 0.02 04/15/2014,02:59:06 1397530746.000000 EX1402L3 60180 -1.65933333 -3.24033333 0.02 04/15/2014,02:59:12 1397530752.000000 EX1402L3 60181 -1.64250000 -3.24116667 0.02 04/15/2014,02:59:18 1397530758.000000 EX1402L3 60182 -1.63833333 -3.23600000 0.02 04/15/2014,02:59:24 1397530764.000000 EX1402L3 60183 -1.64966667 -3.23950000 0.02 04/15/2014,02:59:30 1397530770.000000 EX1402L3 60184 -1.64816667 -3.23733333 0.02 04/15/2014,02:59:30 1397530770.000000 EX1402L3 60185 -1.62600000 -3.24733333 0.02 04/15/2014,02:59:36 1397530776.000000 EX1402L3 60186 -1.62866667 -3.24933333 0.02 04/15/2014,02:59:36 1397530776.000000 EX1402L3 60187 -0.00783333 -3.24850000 0.02 04/15/2014,02:59:48 1397530788.000000 EX1402L3 60188 -0.00483333 -3.24766667 0.02 04/15/2014,02:59:48 1397530788.000000 EX1402L3 60189 -1.61950000 -3.24683333 0.02 04/15/2014,02:59:54 1397530794.000000 EX1402L3 60190 -1.62700000 -3.24916667 0.02 04/15/2014,02:59:54 1397530794.000000 EX1402L3 60191 -1.64566667 -3.25283333 0.02 04/15/2014,03:00:00 1397530800.000000 EX1402L3 60192 -1.64016667 -3.24883333 0.02 04/15/2014,03:00:00 1397530800.000000 EX1402L3 60193 -1.65133333 -3.26433333 0.02 04/15/2014,03:00:06 1397530806.000000 EX1402L3 60194 -1.65983333 -3.26316667 0.02 04/15/2014,03:00:06 1397530806.000000 EX1402L3 60195 -1.61000000 -3.26016667 0.02 04/15/2014,03:00:12 1397530812.000000 EX1402L3 60196 -1.64550000 -3.26683333 0.02 04/15/2014,03:00:18 1397530818.000000 EX1402L3 60197 -1.64300000 -3.26383333 0.02 04/15/2014,03:00:18 1397530818.000000 EX1402L3 60198 -1.61950000 -3.26766667 0.02 04/15/2014,03:00:24 1397530824.000000 EX1402L3 60199 -1.62150000 -3.27200000 0.02 04/15/2014,03:00:24 1397530824.000000 EX1402L3 60200 -1.64133333 -3.25433333 0.02 04/15/2014,03:00:30 1397530830.000000 EX1402L3 60201 -1.63666667 -3.25216667 0.02 04/15/2014,03:00:30 1397530830.000000 EX1402L3 60202 -1.64150000 -3.27850000 0.02 04/15/2014,03:00:36 1397530836.000000 EX1402L3 60203 -1.64616667 -3.27650000 0.02 04/15/2014,03:00:36 1397530836.000000 EX1402L3 60204 -1.63733333 -3.25566667 0.02 04/15/2014,03:00:42 1397530842.000000 EX1402L3 60205 -1.63333333 -3.25983333 0.02 04/15/2014,03:00:42 1397530842.000000 EX1402L3 60206 -1.65416667 -3.27166667 0.02 04/15/2014,03:00:48 1397530848.000000 EX1402L3 60207 -1.65666667 -3.26733333 0.02 04/15/2014,03:00:48 1397530848.000000 EX1402L3 60208 -1.62066667 -3.28366667 0.02 04/15/2014,03:00:54 1397530854.000000 EX1402L3 60209 -1.63100000 -3.28250000 0.02 04/15/2014,03:00:54 1397530854.000000 EX1402L3 60210 -1.62516667 -3.27616667 0.02 04/15/2014,03:01:00 1397530860.000000 EX1402L3 60211 -1.62100000 -3.27766667 0.02 04/15/2014,03:01:00 1397530860.000000 EX1402L3 60212 -1.64583333 -3.27283333 0.02 04/15/2014,03:01:06 1397530866.000000 EX1402L3 60213 -1.64600000 -3.27366667 0.02 04/15/2014,03:01:06 1397530866.000000 EX1402L3 60214 -1.63533333 -3.28550000 0.02 04/15/2014,03:01:12 1397530872.000000 EX1402L3 60215 -1.63216667 -3.28433333 0.02 04/15/2014,03:01:12 1397530872.000000 EX1402L3 60216 -1.65100000 -3.28100000 0.02 04/15/2014,03:01:18 1397530878.000000 EX1402L3 60217 -1.64816667 -3.28316667 0.02 04/15/2014,03:01:18 1397530878.000000 EX1402L3 60218 -1.63716667 -3.27866667 0.02 04/15/2014,03:01:24 1397530884.000000 EX1402L3 60219 -1.64416667 -3.29683333 0.02 04/15/2014,03:01:30 1397530890.000000 EX1402L3 60220 -1.64833333 -3.29483333 0.02 04/15/2014,03:01:30 1397530890.000000 EX1402L3 60221 -1.61783333 -3.27850000 0.02 04/15/2014,03:01:36 1397530896.000000 EX1402L3 60222 -1.62050000 -3.28100000 0.02 04/15/2014,03:01:36 1397530896.000000 EX1402L3 60223 -1.64916667 -3.28600000 0.02 04/15/2014,03:01:42 1397530902.000000 EX1402L3 60224 -1.64350000 -3.27966667 0.02 04/15/2014,03:01:42 1397530902.000000 EX1402L3 60225 -1.64600000 -3.29983333 0.02 04/15/2014,03:01:48 1397530908.000000 EX1402L3 60226 -1.65500000 -3.29733333 0.02 04/15/2014,03:01:48 1397530908.000000 EX1402L3 60227 -1.61550000 -3.26633333 0.02 04/15/2014,03:01:54 1397530914.000000 EX1402L3 60228 -1.61350000 -3.27083333 0.02 04/15/2014,03:01:54 1397530914.000000 EX1402L3 60229 -1.65966667 -3.27400000 0.02 04/15/2014,03:02:00 1397530920.000000 EX1402L3 60230 -1.65566667 -3.26983333 0.02 04/15/2014,03:02:00 1397530920.000000 EX1402L3 60231 -1.63216667 -3.28416667 0.02 04/15/2014,03:02:06 1397530926.000000 EX1402L3 60232 -1.63766667 -3.28550000 0.02 04/15/2014,03:02:06 1397530926.000000 EX1402L3 60233 -1.62050000 -3.27216667 0.02 04/15/2014,03:02:12 1397530932.000000 EX1402L3 60234 -1.63050000 -3.27633333 0.02 04/15/2014,03:02:18 1397530938.000000 EX1402L3 60235 -1.62266667 -3.27900000 0.02 04/15/2014,03:02:18 1397530938.000000 EX1402L3 60236 -1.64833333 -3.28450000 0.02 04/15/2014,03:02:24 1397530944.000000 EX1402L3 60237 -1.62550000 -3.28700000 0.02 04/15/2014,03:02:30 1397530950.000000 EX1402L3 60238 -1.62250000 -3.28183333 0.02 04/15/2014,03:02:36 1397530956.000000 EX1402L3 60239 -1.61966667 -3.28300000 0.02 04/15/2014,03:02:36 1397530956.000000 EX1402L3 60240 -1.64100000 -3.28400000 0.02 04/15/2014,03:02:42 1397530962.000000 EX1402L3 60241 -1.63950000 -3.28200000 0.02 04/15/2014,03:02:42 1397530962.000000 EX1402L3 60242 -1.64150000 -3.29233333 0.02 04/15/2014,03:02:48 1397530968.000000 EX1402L3 60243 -1.64216667 -3.29100000 0.02 04/15/2014,03:02:48 1397530968.000000 EX1402L3 60244 -1.62066667 -3.29550000 0.02 04/15/2014,03:02:54 1397530974.000000 EX1402L3 60245 -1.62600000 -3.29650000 0.02 04/15/2014,03:02:54 1397530974.000000 EX1402L3 60246 -1.62083333 -3.29233333 0.02 04/15/2014,03:03:00 1397530980.000000 EX1402L3 60247 -1.61383333 -3.29500000 0.02 04/15/2014,03:03:00 1397530980.000000 EX1402L3 60248 -1.65033333 -3.28450000 0.02 04/15/2014,03:03:06 1397530986.000000 EX1402L3 60249 -1.64016667 -3.28666667 0.02 04/15/2014,03:03:06 1397530986.000000 EX1402L3 60250 -1.65816667 -3.29733333 0.02 04/15/2014,03:03:12 1397530992.000000 EX1402L3 60251 -1.65783333 -3.29483333 0.02 04/15/2014,03:03:12 1397530992.000000 EX1402L3 60252 -1.62850000 -3.29683333 0.02 04/15/2014,03:03:18 1397530998.000000 EX1402L3 60253 -1.63283333 -3.30116667 0.02 04/15/2014,03:03:18 1397530998.000000 EX1402L3 60254 -1.64150000 -3.28766667 0.02 04/15/2014,03:03:24 1397531004.000000 EX1402L3 60255 -1.64783333 -3.29483333 0.02 04/15/2014,03:03:30 1397531010.000000 EX1402L3 60256 -1.63183333 -3.28933333 0.02 04/15/2014,03:03:36 1397531016.000000 EX1402L3 60257 -1.62650000 -3.29050000 0.02 04/15/2014,03:03:36 1397531016.000000 EX1402L3 60258 -1.64933333 -3.28550000 0.02 04/15/2014,03:03:42 1397531022.000000 EX1402L3 60259 -1.64366667 -3.28650000 0.02 04/15/2014,03:03:42 1397531022.000000 EX1402L3 60260 -1.62533333 -3.29550000 0.02 04/15/2014,03:03:54 1397531034.000000 EX1402L3 60261 -1.62916667 -3.29416667 0.02 04/15/2014,03:03:54 1397531034.000000 EX1402L3 60262 -1.63166667 -3.29283333 0.02 04/15/2014,03:04:00 1397531040.000000 EX1402L3 60263 -1.63016667 -3.29116667 0.02 04/15/2014,03:04:00 1397531040.000000 EX1402L3 60264 -1.63766667 -3.29083333 0.02 04/15/2014,03:04:06 1397531046.000000 EX1402L3 60265 -1.63983333 -3.29150000 0.02 04/15/2014,03:04:06 1397531046.000000 EX1402L3 60266 -1.61233333 -3.28166667 0.02 04/15/2014,03:04:12 1397531052.000000 EX1402L3 60267 -1.61366667 -3.28066667 0.02 04/15/2014,03:04:12 1397531052.000000 EX1402L3 60268 -1.64483333 -3.28766667 0.02 04/15/2014,03:04:18 1397531058.000000 EX1402L3 60269 -1.63666667 -3.28400000 0.02 04/15/2014,03:04:18 1397531058.000000 EX1402L3 60270 -1.65083333 -3.28666667 0.02 04/15/2014,03:04:24 1397531064.000000 EX1402L3 60271 -1.62683333 -3.27350000 0.02 04/15/2014,03:04:30 1397531070.000000 EX1402L3 60272 -1.65033333 -3.29533333 0.02 04/15/2014,03:04:36 1397531076.000000 EX1402L3 60273 -1.62266667 -3.27966667 0.02 04/15/2014,03:04:42 1397531082.000000 EX1402L3 60274 -1.62616667 -3.28033333 0.02 04/15/2014,03:04:42 1397531082.000000 EX1402L3 60275 -1.64316667 -3.29333333 0.02 04/15/2014,03:04:48 1397531088.000000 EX1402L3 60276 -1.64466667 -3.29266667 0.02 04/15/2014,03:04:48 1397531088.000000 EX1402L3 60277 -1.62750000 -3.27450000 0.02 04/15/2014,03:04:54 1397531094.000000 EX1402L3 60278 -1.62916667 -3.27966667 0.02 04/15/2014,03:04:54 1397531094.000000 EX1402L3 60279 -1.65800000 -3.27333333 0.02 04/15/2014,03:05:00 1397531100.000000 EX1402L3 60280 -1.65433333 -3.26816667 0.02 04/15/2014,03:05:00 1397531100.000000 EX1402L3 60281 -1.63283333 -3.27833333 0.02 04/15/2014,03:05:06 1397531106.000000 EX1402L3 60282 -1.61816667 -3.25983333 0.02 04/15/2014,03:05:12 1397531112.000000 EX1402L3 60283 -1.61616667 -3.26016667 0.02 04/15/2014,03:05:12 1397531112.000000 EX1402L3 60284 -1.63933333 -3.27966667 0.02 04/15/2014,03:05:18 1397531118.000000 EX1402L3 60285 -1.63716667 -3.28000000 0.02 04/15/2014,03:05:18 1397531118.000000 EX1402L3 60286 -1.61833333 -3.27816667 0.02 04/15/2014,03:05:24 1397531124.000000 EX1402L3 60287 -1.61750000 -3.28300000 0.02 04/15/2014,03:05:24 1397531124.000000 EX1402L3 60288 -1.63183333 -3.28233333 0.02 04/15/2014,03:05:30 1397531130.000000 EX1402L3 60289 -1.65933333 -3.28450000 0.02 04/15/2014,03:05:36 1397531136.000000 EX1402L3 60290 -1.64666667 -3.27316667 0.02 04/15/2014,03:05:42 1397531142.000000 EX1402L3 60291 -1.61200000 -3.26666667 0.02 04/15/2014,03:05:48 1397531148.000000 EX1402L3 60292 -1.61516667 -3.26550000 0.02 04/15/2014,03:05:48 1397531148.000000 EX1402L3 60293 -1.64533333 -3.27416667 0.02 04/15/2014,03:05:54 1397531154.000000 EX1402L3 60294 -1.64266667 -3.27216667 0.02 04/15/2014,03:05:54 1397531154.000000 EX1402L3 60295 -1.64466667 -3.26033333 0.02 04/15/2014,03:06:00 1397531160.000000 EX1402L3 60296 -1.65033333 -3.26316667 0.02 04/15/2014,03:06:00 1397531160.000000 EX1402L3 60297 -1.61716667 -3.24683333 0.02 04/15/2014,03:06:06 1397531166.000000 EX1402L3 60298 -1.61283333 -3.24566667 0.02 04/15/2014,03:06:06 1397531166.000000 EX1402L3 60299 -0.02466667 -3.25816667 0.02 04/15/2014,03:06:12 1397531172.000000 EX1402L3 60300 -1.63216667 -3.25833333 0.02 04/15/2014,03:06:18 1397531178.000000 EX1402L3 60301 -1.60650000 -3.24350000 0.02 04/15/2014,03:06:24 1397531184.000000 EX1402L3 60302 -0.01683333 -3.26033333 0.02 04/15/2014,03:06:30 1397531190.000000 EX1402L3 60303 -0.01700000 -3.25833333 0.02 04/15/2014,03:06:30 1397531190.000000 EX1402L3 60304 -1.61583333 -3.27883333 0.02 04/15/2014,03:06:54 1397531214.000000 EX1402L3 60305 -1.62316667 -3.26233333 0.02 04/15/2014,03:07:00 1397531220.000000 EX1402L3 60306 -1.61916667 -3.26533333 0.02 04/15/2014,03:07:00 1397531220.000000 EX1402L3 60307 -1.63416667 -3.27433333 0.02 04/15/2014,03:07:06 1397531226.000000 EX1402L3 60308 -1.63183333 -3.27650000 0.02 04/15/2014,03:07:06 1397531226.000000 EX1402L3 60309 -1.62283333 -3.26833333 0.02 04/15/2014,03:07:12 1397531232.000000 EX1402L3 60310 -1.62883333 -3.27933333 0.02 04/15/2014,03:07:18 1397531238.000000 EX1402L3 60311 -1.62383333 -3.27366667 0.02 04/15/2014,03:07:18 1397531238.000000 EX1402L3 60312 -1.63566667 -3.28116667 0.02 04/15/2014,03:07:24 1397531244.000000 EX1402L3 60313 -1.62333333 -3.25950000 0.02 04/15/2014,03:07:30 1397531250.000000 EX1402L3 60314 -1.64383333 -3.29383333 0.02 04/15/2014,03:07:36 1397531256.000000 EX1402L3 60315 -1.64800000 -3.29233333 0.02 04/15/2014,03:07:36 1397531256.000000 EX1402L3 60316 -1.60116667 -3.27533333 0.02 04/15/2014,03:07:42 1397531262.000000 EX1402L3 60317 -1.60550000 -3.28066667 0.02 04/15/2014,03:07:42 1397531262.000000 EX1402L3 60318 -1.63816667 -3.28333333 0.02 04/15/2014,03:07:48 1397531268.000000 EX1402L3 60319 -1.62800000 -3.27950000 0.02 04/15/2014,03:07:48 1397531268.000000 EX1402L3 60320 -1.65400000 -3.28916667 0.02 04/15/2014,03:07:54 1397531274.000000 EX1402L3 60321 -1.58550000 -3.28533333 0.02 04/15/2014,03:08:00 1397531280.000000 EX1402L3 60322 -1.64016667 -3.29783333 0.02 04/15/2014,03:08:06 1397531286.000000 EX1402L3 60323 -1.63933333 -3.29216667 0.02 04/15/2014,03:08:12 1397531292.000000 EX1402L3 60324 -1.64200000 -3.29150000 0.02 04/15/2014,03:08:12 1397531292.000000 EX1402L3 60325 -1.62250000 -3.31383333 0.02 04/15/2014,03:08:18 1397531298.000000 EX1402L3 60326 -1.62500000 -3.31433333 0.02 04/15/2014,03:08:18 1397531298.000000 EX1402L3 60327 -1.60533333 -3.30416667 0.02 04/15/2014,03:08:24 1397531304.000000 EX1402L3 60328 -1.60333333 -3.30716667 0.02 04/15/2014,03:08:24 1397531304.000000 EX1402L3 60329 -1.65066667 -3.31216667 0.02 04/15/2014,03:08:30 1397531310.000000 EX1402L3 60330 -1.64183333 -3.31083333 0.02 04/15/2014,03:08:30 1397531310.000000 EX1402L3 60331 -1.63416667 -3.31833333 0.02 04/15/2014,03:08:36 1397531316.000000 EX1402L3 60332 -1.64483333 -3.31700000 0.02 04/15/2014,03:08:36 1397531316.000000 EX1402L3 60333 -1.59350000 -3.30066667 0.02 04/15/2014,03:08:42 1397531322.000000 EX1402L3 60334 -1.65516667 -3.29083333 0.02 04/15/2014,03:08:48 1397531328.000000 EX1402L3 60335 -1.61033333 -3.28966667 0.02 04/15/2014,03:08:54 1397531334.000000 EX1402L3 60336 -1.64133333 -3.28016667 0.02 04/15/2014,03:09:00 1397531340.000000 EX1402L3 60337 -1.63050000 -3.28183333 0.02 04/15/2014,03:09:00 1397531340.000000 EX1402L3 60338 -1.63350000 -3.27866667 0.02 04/15/2014,03:09:06 1397531346.000000 EX1402L3 60339 -1.63700000 -3.28400000 0.02 04/15/2014,03:09:12 1397531352.000000 EX1402L3 60340 -1.62083333 -3.29800000 0.02 04/15/2014,03:09:18 1397531358.000000 EX1402L3 60341 -1.61633333 -3.29150000 0.02 04/15/2014,03:09:24 1397531364.000000 EX1402L3 60342 -1.60983333 -3.29266667 0.02 04/15/2014,03:09:24 1397531364.000000 EX1402L3 60343 -1.64466667 -3.30616667 0.02 04/15/2014,03:09:30 1397531370.000000 EX1402L3 60344 -1.62700000 -3.29283333 0.02 04/15/2014,03:09:36 1397531376.000000 EX1402L3 60345 -1.62983333 -3.29183333 0.02 04/15/2014,03:09:36 1397531376.000000 EX1402L3 60346 -1.63433333 -3.30450000 0.02 04/15/2014,03:09:42 1397531382.000000 EX1402L3 60347 -1.63833333 -3.30116667 0.02 04/15/2014,03:09:42 1397531382.000000 EX1402L3 60348 -1.61116667 -3.30283333 0.02 04/15/2014,03:09:48 1397531388.000000 EX1402L3 60349 -1.61933333 -3.30183333 0.02 04/15/2014,03:09:48 1397531388.000000 EX1402L3 60350 -1.62633333 -3.30700000 0.02 04/15/2014,03:09:54 1397531394.000000 EX1402L3 60351 -1.62833333 -3.30233333 0.02 04/15/2014,03:09:54 1397531394.000000 EX1402L3 60352 -1.61000000 -3.31883333 0.02 04/15/2014,03:10:00 1397531400.000000 EX1402L3 60353 -1.61900000 -3.32283333 0.02 04/15/2014,03:10:00 1397531400.000000 EX1402L3 60354 -1.61483333 -3.29016667 0.02 04/15/2014,03:10:06 1397531406.000000 EX1402L3 60355 -1.60150000 -3.29116667 0.02 04/15/2014,03:10:06 1397531406.000000 EX1402L3 60356 -0.00883333 -3.30866667 0.02 04/15/2014,03:10:12 1397531412.000000 EX1402L3 60357 -1.61383333 -3.30183333 0.02 04/15/2014,03:10:18 1397531418.000000 EX1402L3 60358 -1.62000000 -3.31316667 0.02 04/15/2014,03:10:24 1397531424.000000 EX1402L3 60359 -1.62333333 -3.31016667 0.02 04/15/2014,03:10:24 1397531424.000000 EX1402L3 60360 -1.61900000 -3.29516667 0.02 04/15/2014,03:10:30 1397531430.000000 EX1402L3 60361 -1.61566667 -3.29783333 0.02 04/15/2014,03:10:30 1397531430.000000 EX1402L3 60362 -1.64400000 -3.30250000 0.02 04/15/2014,03:10:36 1397531436.000000 EX1402L3 60363 -1.63600000 -3.30150000 0.02 04/15/2014,03:10:36 1397531436.000000 EX1402L3 60364 -1.63766667 -3.29350000 0.02 04/15/2014,03:10:42 1397531442.000000 EX1402L3 60365 -1.62500000 -3.29783333 0.02 04/15/2014,03:10:48 1397531448.000000 EX1402L3 60366 -1.62283333 -3.29383333 0.02 04/15/2014,03:10:48 1397531448.000000 EX1402L3 60367 -1.63133333 -3.30366667 0.02 04/15/2014,03:10:54 1397531454.000000 EX1402L3 60368 -1.60716667 -3.29016667 0.02 04/15/2014,03:11:00 1397531460.000000 EX1402L3 60369 -1.60366667 -3.28966667 0.02 04/15/2014,03:11:00 1397531460.000000 EX1402L3 60370 -1.64666667 -3.30800000 0.02 04/15/2014,03:11:06 1397531466.000000 EX1402L3 60371 -1.64116667 -3.30716667 0.02 04/15/2014,03:11:06 1397531466.000000 EX1402L3 60372 -1.62616667 -3.29316667 0.02 04/15/2014,03:11:12 1397531472.000000 EX1402L3 60373 -1.62750000 -3.29583333 0.02 04/15/2014,03:11:12 1397531472.000000 EX1402L3 60374 -1.62683333 -3.30366667 0.02 04/15/2014,03:11:18 1397531478.000000 EX1402L3 60375 -1.61983333 -3.30966667 0.02 04/15/2014,03:11:24 1397531484.000000 EX1402L3 60376 -1.61783333 -3.31583333 0.02 04/15/2014,03:11:24 1397531484.000000 EX1402L3 60377 -1.61633333 -3.29950000 0.02 04/15/2014,03:11:30 1397531490.000000 EX1402L3 60378 -1.60933333 -3.30083333 0.02 04/15/2014,03:11:30 1397531490.000000 EX1402L3 60379 -1.65950000 -3.31666667 0.02 04/15/2014,03:11:36 1397531496.000000 EX1402L3 60380 -1.60650000 -3.31733333 0.02 04/15/2014,03:11:42 1397531502.000000 EX1402L3 60381 -1.61516667 -3.31883333 0.02 04/15/2014,03:11:42 1397531502.000000 EX1402L3 60382 -1.63066667 -3.30900000 0.02 04/15/2014,03:11:48 1397531508.000000 EX1402L3 60383 -1.61883333 -3.30633333 0.02 04/15/2014,03:11:48 1397531508.000000 EX1402L3 60384 -1.66450000 -3.32050000 0.02 04/15/2014,03:11:54 1397531514.000000 EX1402L3 60385 -0.00383333 -3.31900000 0.02 04/15/2014,03:11:54 1397531514.000000 EX1402L3 60386 -1.62716667 -3.31933333 0.02 04/15/2014,03:12:06 1397531526.000000 EX1402L3 60387 -1.64033333 -3.28833333 0.02 04/15/2014,03:12:12 1397531532.000000 EX1402L3 60388 -1.63950000 -3.29316667 0.02 04/15/2014,03:12:12 1397531532.000000 EX1402L3 60389 -1.64233333 -3.31100000 0.02 04/15/2014,03:12:18 1397531538.000000 EX1402L3 60390 -1.64116667 -3.30816667 0.02 04/15/2014,03:12:18 1397531538.000000 EX1402L3 60391 -1.62400000 -3.31883333 0.02 04/15/2014,03:12:24 1397531544.000000 EX1402L3 60392 -1.63033333 -3.32350000 0.02 04/15/2014,03:12:24 1397531544.000000 EX1402L3 60393 -1.62750000 -3.28683333 0.02 04/15/2014,03:12:30 1397531550.000000 EX1402L3 60394 -1.62133333 -3.28200000 0.02 04/15/2014,03:12:30 1397531550.000000 EX1402L3 60395 -1.65100000 -3.29066667 0.02 04/15/2014,03:12:36 1397531556.000000 EX1402L3 60396 -1.64750000 -3.28933333 0.02 04/15/2014,03:12:36 1397531556.000000 EX1402L3 60397 -1.63300000 -3.26733333 0.02 04/15/2014,03:12:42 1397531562.000000 EX1402L3 60398 -1.62716667 -3.27166667 0.02 04/15/2014,03:12:42 1397531562.000000 EX1402L3 60399 -1.65466667 -3.31266667 0.02 04/15/2014,03:12:48 1397531568.000000 EX1402L3 60400 -1.65850000 -3.30916667 0.02 04/15/2014,03:12:48 1397531568.000000 EX1402L3 60401 -1.60016667 -3.30866667 0.02 04/15/2014,03:12:54 1397531574.000000 EX1402L3 60402 -1.61166667 -3.31233333 0.02 04/15/2014,03:12:54 1397531574.000000 EX1402L3 60403 -1.61766667 -3.30300000 0.02 04/15/2014,03:13:00 1397531580.000000 EX1402L3 60404 -1.64933333 -3.30150000 0.02 04/15/2014,03:13:06 1397531586.000000 EX1402L3 60405 -1.62300000 -3.30416667 0.02 04/15/2014,03:13:12 1397531592.000000 EX1402L3 60406 -1.62783333 -3.30350000 0.02 04/15/2014,03:13:12 1397531592.000000 EX1402L3 60407 -1.62450000 -3.29833333 0.02 04/15/2014,03:13:18 1397531598.000000 EX1402L3 60408 -1.64050000 -3.29033333 0.02 04/15/2014,03:13:24 1397531604.000000 EX1402L3 60409 -1.63700000 -3.28616667 0.02 04/15/2014,03:13:24 1397531604.000000 EX1402L3 60410 -1.63333333 -3.29800000 0.02 04/15/2014,03:13:30 1397531610.000000 EX1402L3 60411 -1.62783333 -3.30316667 0.02 04/15/2014,03:13:30 1397531610.000000 EX1402L3 60412 -1.64616667 -3.25900000 0.02 04/15/2014,03:13:36 1397531616.000000 EX1402L3 60413 -1.64116667 -3.26016667 0.02 04/15/2014,03:13:36 1397531616.000000 EX1402L3 60414 -1.64600000 -3.28316667 0.02 04/15/2014,03:13:42 1397531622.000000 EX1402L3 60415 -1.65366667 -3.27966667 0.02 04/15/2014,03:13:42 1397531622.000000 EX1402L3 60416 -1.60200000 -3.27100000 0.02 04/15/2014,03:13:48 1397531628.000000 EX1402L3 60417 -1.60400000 -3.27416667 0.02 04/15/2014,03:13:48 1397531628.000000 EX1402L3 60418 -1.65100000 -3.27816667 0.02 04/15/2014,03:13:54 1397531634.000000 EX1402L3 60419 -1.64700000 -3.27366667 0.02 04/15/2014,03:13:54 1397531634.000000 EX1402L3 60420 -1.62900000 -3.28933333 0.02 04/15/2014,03:14:00 1397531640.000000 EX1402L3 60421 -1.64150000 -3.29083333 0.02 04/15/2014,03:14:00 1397531640.000000 EX1402L3 60422 -0.00200000 -3.30300000 0.02 04/15/2014,03:14:12 1397531652.000000 EX1402L3 60423 -0.00166667 -3.30133333 0.02 04/15/2014,03:14:12 1397531652.000000 EX1402L3 60424 -1.60050000 -3.29800000 0.02 04/15/2014,03:14:36 1397531676.000000 EX1402L3 60425 -1.65333333 -3.30450000 0.02 04/15/2014,03:14:42 1397531682.000000 EX1402L3 60426 -1.65850000 -3.30383333 0.02 04/15/2014,03:14:42 1397531682.000000 EX1402L3 60427 -1.60016667 -3.27250000 0.02 04/15/2014,03:14:48 1397531688.000000 EX1402L3 60428 -1.59633333 -3.27516667 0.02 04/15/2014,03:14:48 1397531688.000000 EX1402L3 60429 -1.66466667 -3.28050000 0.02 04/15/2014,03:14:54 1397531694.000000 EX1402L3 60430 -1.65800000 -3.27933333 0.02 04/15/2014,03:14:54 1397531694.000000 EX1402L3 60431 -1.62100000 -3.28350000 0.02 04/15/2014,03:15:00 1397531700.000000 EX1402L3 60432 -1.62700000 -3.28733333 0.02 04/15/2014,03:15:00 1397531700.000000 EX1402L3 60433 -1.63233333 -3.27133333 0.02 04/15/2014,03:15:06 1397531706.000000 EX1402L3 60434 -0.00200000 -3.27366667 0.02 04/15/2014,03:15:12 1397531712.000000 EX1402L3 60435 -0.00050000 -3.27466667 0.02 04/15/2014,03:15:12 1397531712.000000 EX1402L3 60436 -1.62866667 -3.26383333 0.02 04/15/2014,03:15:42 1397531742.000000 EX1402L3 60437 -1.66500000 -3.28833333 0.02 04/15/2014,03:15:48 1397531748.000000 EX1402L3 60438 -0.00750000 -3.28250000 0.02 04/15/2014,03:15:48 1397531748.000000 EX1402L3 60439 -1.58566667 -3.27583333 0.02 04/15/2014,03:15:54 1397531754.000000 EX1402L3 60440 -1.59583333 -3.28166667 0.02 04/15/2014,03:15:54 1397531754.000000 EX1402L3 60441 -1.64283333 -3.25866667 0.02 04/15/2014,03:16:00 1397531760.000000 EX1402L3 60442 -1.62716667 -3.25566667 0.02 04/15/2014,03:16:00 1397531760.000000 EX1402L3 60443 -1.65783333 -3.28083333 0.02 04/15/2014,03:16:06 1397531766.000000 EX1402L3 60444 -1.66566667 -3.27783333 0.02 04/15/2014,03:16:06 1397531766.000000 EX1402L3 60445 -1.61016667 -3.26900000 0.02 04/15/2014,03:16:12 1397531772.000000 EX1402L3 60446 -1.61850000 -3.26983333 0.02 04/15/2014,03:16:12 1397531772.000000 EX1402L3 60447 -1.61483333 -3.27116667 0.02 04/15/2014,03:16:18 1397531778.000000 EX1402L3 60448 -1.61800000 -3.27200000 0.02 04/15/2014,03:16:18 1397531778.000000 EX1402L3 60449 -1.63383333 -3.26333333 0.02 04/15/2014,03:16:24 1397531784.000000 EX1402L3 60450 -1.62783333 -3.26100000 0.02 04/15/2014,03:16:24 1397531784.000000 EX1402L3 60451 -1.64483333 -3.28633333 0.02 04/15/2014,03:16:30 1397531790.000000 EX1402L3 60452 -1.65116667 -3.28250000 0.02 04/15/2014,03:16:30 1397531790.000000 EX1402L3 60453 -1.61300000 -3.26516667 0.02 04/15/2014,03:16:36 1397531796.000000 EX1402L3 60454 -1.62083333 -3.26333333 0.02 04/15/2014,03:16:36 1397531796.000000 EX1402L3 60455 -1.62950000 -3.27600000 0.02 04/15/2014,03:16:42 1397531802.000000 EX1402L3 60456 -1.63250000 -3.27133333 0.02 04/15/2014,03:16:42 1397531802.000000 EX1402L3 60457 -1.61900000 -3.25966667 0.02 04/15/2014,03:16:48 1397531808.000000 EX1402L3 60458 -1.61400000 -3.26633333 0.02 04/15/2014,03:16:48 1397531808.000000 EX1402L3 60459 -1.65316667 -3.25450000 0.02 04/15/2014,03:16:54 1397531814.000000 EX1402L3 60460 -1.64616667 -3.25183333 0.02 04/15/2014,03:16:54 1397531814.000000 EX1402L3 60461 -1.63716667 -3.28066667 0.02 04/15/2014,03:17:00 1397531820.000000 EX1402L3 60462 -1.65300000 -3.27733333 0.02 04/15/2014,03:17:00 1397531820.000000 EX1402L3 60463 -1.57233333 -3.27900000 0.02 04/15/2014,03:17:06 1397531826.000000 EX1402L3 60464 -1.57450000 -3.28383333 0.02 04/15/2014,03:17:06 1397531826.000000 EX1402L3 60465 -1.62350000 -3.28916667 0.02 04/15/2014,03:17:12 1397531832.000000 EX1402L3 60466 -1.61166667 -3.28800000 0.02 04/15/2014,03:17:12 1397531832.000000 EX1402L3 60467 -1.64333333 -3.28450000 0.02 04/15/2014,03:17:18 1397531838.000000 EX1402L3 60468 -1.64533333 -3.28600000 0.02 04/15/2014,03:17:18 1397531838.000000 EX1402L3 60469 -1.62466667 -3.27900000 0.02 04/15/2014,03:17:24 1397531844.000000 EX1402L3 60470 -1.62933333 -3.27683333 0.02 04/15/2014,03:17:24 1397531844.000000 EX1402L3 60471 -1.62433333 -3.29650000 0.02 04/15/2014,03:17:30 1397531850.000000 EX1402L3 60472 -1.62583333 -3.28550000 0.02 04/15/2014,03:17:36 1397531856.000000 EX1402L3 60473 -1.64633333 -3.29983333 0.02 04/15/2014,03:17:42 1397531862.000000 EX1402L3 60474 -1.64516667 -3.30016667 0.02 04/15/2014,03:17:42 1397531862.000000 EX1402L3 60475 -1.61916667 -3.28583333 0.02 04/15/2014,03:17:48 1397531868.000000 EX1402L3 60476 -1.62033333 -3.28716667 0.02 04/15/2014,03:17:48 1397531868.000000 EX1402L3 60477 -1.63683333 -3.27116667 0.02 04/15/2014,03:17:54 1397531874.000000 EX1402L3 60478 -1.62650000 -3.26866667 0.02 04/15/2014,03:17:54 1397531874.000000 EX1402L3 60479 -1.64833333 -3.27650000 0.02 04/15/2014,03:18:00 1397531880.000000 EX1402L3 60480 -1.64700000 -3.27516667 0.02 04/15/2014,03:18:00 1397531880.000000 EX1402L3 60481 -1.62366667 -3.26850000 0.02 04/15/2014,03:18:06 1397531886.000000 EX1402L3 60482 -1.63133333 -3.26583333 0.02 04/15/2014,03:18:06 1397531886.000000 EX1402L3 60483 -1.60800000 -3.28566667 0.02 04/15/2014,03:18:12 1397531892.000000 EX1402L3 60484 -1.61100000 -3.28433333 0.02 04/15/2014,03:18:12 1397531892.000000 EX1402L3 60485 -1.63250000 -3.26283333 0.02 04/15/2014,03:18:18 1397531898.000000 EX1402L3 60486 -1.62300000 -3.26566667 0.02 04/15/2014,03:18:18 1397531898.000000 EX1402L3 60487 -1.64700000 -3.26150000 0.02 04/15/2014,03:18:24 1397531904.000000 EX1402L3 60488 -1.64550000 -3.26016667 0.02 04/15/2014,03:18:24 1397531904.000000 EX1402L3 60489 -1.61416667 -3.27916667 0.02 04/15/2014,03:18:30 1397531910.000000 EX1402L3 60490 -1.62250000 -3.28150000 0.02 04/15/2014,03:18:30 1397531910.000000 EX1402L3 60491 -0.01000000 -3.27516667 0.02 04/15/2014,03:18:42 1397531922.000000 EX1402L3 60492 -0.00900000 -3.26950000 0.02 04/15/2014,03:18:42 1397531922.000000 EX1402L3 60493 -1.60016667 -3.28083333 0.02 04/15/2014,03:18:48 1397531928.000000 EX1402L3 60494 -1.60883333 -3.28750000 0.02 04/15/2014,03:18:48 1397531928.000000 EX1402L3 60495 -1.62016667 -3.26250000 0.02 04/15/2014,03:18:54 1397531934.000000 EX1402L3 60496 -1.61366667 -3.26083333 0.02 04/15/2014,03:18:54 1397531934.000000 EX1402L3 60497 -1.64283333 -3.29166667 0.02 04/15/2014,03:19:00 1397531940.000000 EX1402L3 60498 -1.64366667 -3.28966667 0.02 04/15/2014,03:19:00 1397531940.000000 EX1402L3 60499 -1.61933333 -3.29050000 0.02 04/15/2014,03:19:06 1397531946.000000 EX1402L3 60500 -1.62166667 -3.29333333 0.02 04/15/2014,03:19:06 1397531946.000000 EX1402L3 60501 -1.62083333 -3.30066667 0.02 04/15/2014,03:19:12 1397531952.000000 EX1402L3 60502 -1.62133333 -3.29900000 0.02 04/15/2014,03:19:12 1397531952.000000 EX1402L3 60503 -1.63600000 -3.29033333 0.02 04/15/2014,03:19:18 1397531958.000000 EX1402L3 60504 -1.63116667 -3.29300000 0.02 04/15/2014,03:19:18 1397531958.000000 EX1402L3 60505 -1.64683333 -3.29183333 0.02 04/15/2014,03:19:24 1397531964.000000 EX1402L3 60506 -1.65150000 -3.28783333 0.02 04/15/2014,03:19:24 1397531964.000000 EX1402L3 60507 -1.61183333 -3.30466667 0.02 04/15/2014,03:19:30 1397531970.000000 EX1402L3 60508 -1.62300000 -3.30600000 0.02 04/15/2014,03:19:30 1397531970.000000 EX1402L3 60509 -1.59966667 -3.27400000 0.02 04/15/2014,03:19:36 1397531976.000000 EX1402L3 60510 -0.00650000 -3.26433333 0.02 04/15/2014,03:19:42 1397531982.000000 EX1402L3 60511 -0.00283333 -3.25516667 0.02 04/15/2014,03:19:42 1397531982.000000 EX1402L3 60512 -1.62216667 -3.27066667 0.02 04/15/2014,03:19:48 1397531988.000000 EX1402L3 60513 -1.60550000 -3.28416667 0.02 04/15/2014,03:19:54 1397531994.000000 EX1402L3 60514 -1.59950000 -3.28950000 0.02 04/15/2014,03:19:54 1397531994.000000 EX1402L3 60515 -1.63750000 -3.28150000 0.02 04/15/2014,03:20:00 1397532000.000000 EX1402L3 60516 -1.63333333 -3.28283333 0.02 04/15/2014,03:20:00 1397532000.000000 EX1402L3 60517 -1.64283333 -3.28600000 0.02 04/15/2014,03:20:06 1397532006.000000 EX1402L3 60518 -1.64083333 -3.28333333 0.02 04/15/2014,03:20:06 1397532006.000000 EX1402L3 60519 -1.63733333 -3.28650000 0.02 04/15/2014,03:20:12 1397532012.000000 EX1402L3 60520 -1.64416667 -3.28583333 0.02 04/15/2014,03:20:12 1397532012.000000 EX1402L3 60521 -1.61666667 -3.28250000 0.02 04/15/2014,03:20:18 1397532018.000000 EX1402L3 60522 -1.61866667 -3.28033333 0.02 04/15/2014,03:20:18 1397532018.000000 EX1402L3 60523 -1.63433333 -3.28566667 0.02 04/15/2014,03:20:24 1397532024.000000 EX1402L3 60524 -1.63683333 -3.28633333 0.02 04/15/2014,03:20:24 1397532024.000000 EX1402L3 60525 -1.61666667 -3.27783333 0.02 04/15/2014,03:20:30 1397532030.000000 EX1402L3 60526 -1.61816667 -3.28016667 0.02 04/15/2014,03:20:30 1397532030.000000 EX1402L3 60527 -1.63366667 -3.29933333 0.02 04/15/2014,03:20:36 1397532036.000000 EX1402L3 60528 -1.63666667 -3.29716667 0.02 04/15/2014,03:20:36 1397532036.000000 EX1402L3 60529 -1.62816667 -3.28866667 0.02 04/15/2014,03:20:42 1397532042.000000 EX1402L3 60530 -1.63366667 -3.28783333 0.02 04/15/2014,03:20:42 1397532042.000000 EX1402L3 60531 -1.63033333 -3.28516667 0.02 04/15/2014,03:20:48 1397532048.000000 EX1402L3 60532 -1.62983333 -3.28266667 0.02 04/15/2014,03:20:48 1397532048.000000 EX1402L3 60533 -1.61650000 -3.28666667 0.02 04/15/2014,03:20:54 1397532054.000000 EX1402L3 60534 -1.63566667 -3.26766667 0.02 04/15/2014,03:21:00 1397532060.000000 EX1402L3 60535 -1.62850000 -3.26866667 0.02 04/15/2014,03:21:00 1397532060.000000 EX1402L3 60536 -1.65200000 -3.27766667 0.02 04/15/2014,03:21:06 1397532066.000000 EX1402L3 60537 -1.65166667 -3.27566667 0.02 04/15/2014,03:21:06 1397532066.000000 EX1402L3 60538 -1.62783333 -3.29200000 0.02 04/15/2014,03:21:12 1397532072.000000 EX1402L3 60539 -1.63750000 -3.29133333 0.02 04/15/2014,03:21:18 1397532078.000000 EX1402L3 60540 -1.63233333 -3.29283333 0.02 04/15/2014,03:21:18 1397532078.000000 EX1402L3 60541 -1.63083333 -3.29583333 0.02 04/15/2014,03:21:24 1397532084.000000 EX1402L3 60542 -1.63766667 -3.30000000 0.02 04/15/2014,03:21:24 1397532084.000000 EX1402L3 60543 -1.59816667 -3.28833333 0.02 04/15/2014,03:21:30 1397532090.000000 EX1402L3 60544 -1.59500000 -3.29033333 0.02 04/15/2014,03:21:30 1397532090.000000 EX1402L3 60545 -0.00800000 -3.27666667 0.02 04/15/2014,03:21:36 1397532096.000000 EX1402L3 60546 -1.66300000 -3.27250000 0.02 04/15/2014,03:21:36 1397532096.000000 EX1402L3 60547 -1.62200000 -3.29266667 0.02 04/15/2014,03:21:42 1397532102.000000 EX1402L3 60548 -1.59783333 -3.28566667 0.02 04/15/2014,03:21:48 1397532108.000000 EX1402L3 60549 -1.58650000 -3.28866667 0.02 04/15/2014,03:21:48 1397532108.000000 EX1402L3 60550 -1.66366667 -3.27916667 0.02 04/15/2014,03:21:54 1397532114.000000 EX1402L3 60551 -1.66150000 -3.28100000 0.02 04/15/2014,03:21:54 1397532114.000000 EX1402L3 60552 -1.61933333 -3.27133333 0.02 04/15/2014,03:22:00 1397532120.000000 EX1402L3 60553 -1.65566667 -3.29833333 0.02 04/15/2014,03:22:06 1397532126.000000 EX1402L3 60554 -1.60983333 -3.29783333 0.02 04/15/2014,03:22:12 1397532132.000000 EX1402L3 60555 -1.61466667 -3.29866667 0.02 04/15/2014,03:22:12 1397532132.000000 EX1402L3 60556 -1.63966667 -3.29150000 0.02 04/15/2014,03:22:18 1397532138.000000 EX1402L3 60557 -1.63366667 -3.29100000 0.02 04/15/2014,03:22:18 1397532138.000000 EX1402L3 60558 -1.62400000 -3.30250000 0.02 04/15/2014,03:22:24 1397532144.000000 EX1402L3 60559 -1.62883333 -3.29866667 0.02 04/15/2014,03:22:24 1397532144.000000 EX1402L3 60560 -1.62150000 -3.29083333 0.02 04/15/2014,03:22:30 1397532150.000000 EX1402L3 60561 -1.61900000 -3.29450000 0.02 04/15/2014,03:22:30 1397532150.000000 EX1402L3 60562 -1.63050000 -3.28366667 0.02 04/15/2014,03:22:36 1397532156.000000 EX1402L3 60563 -1.62383333 -3.28500000 0.02 04/15/2014,03:22:36 1397532156.000000 EX1402L3 60564 -1.64516667 -3.28066667 0.02 04/15/2014,03:22:42 1397532162.000000 EX1402L3 60565 -1.64800000 -3.27666667 0.02 04/15/2014,03:22:42 1397532162.000000 EX1402L3 60566 -1.60266667 -3.27350000 0.02 04/15/2014,03:22:48 1397532168.000000 EX1402L3 60567 -1.60750000 -3.27516667 0.02 04/15/2014,03:22:48 1397532168.000000 EX1402L3 60568 -1.61516667 -3.30900000 0.02 04/15/2014,03:22:54 1397532174.000000 EX1402L3 60569 -1.60333333 -3.30066667 0.02 04/15/2014,03:23:00 1397532180.000000 EX1402L3 60570 -1.59733333 -3.30683333 0.02 04/15/2014,03:23:00 1397532180.000000 EX1402L3 60571 -1.64833333 -3.29516667 0.02 04/15/2014,03:23:06 1397532186.000000 EX1402L3 60572 -1.63700000 -3.29166667 0.02 04/15/2014,03:23:06 1397532186.000000 EX1402L3 60573 -1.63450000 -3.33616667 0.02 04/15/2014,03:23:12 1397532192.000000 EX1402L3 60574 -1.65000000 -3.33850000 0.02 04/15/2014,03:23:12 1397532192.000000 EX1402L3 60575 -1.59050000 -3.29666667 0.02 04/15/2014,03:23:18 1397532198.000000 EX1402L3 60576 -0.03683333 -3.30383333 0.02 04/15/2014,03:23:24 1397532204.000000 EX1402L3 60577 -0.02683333 -3.29633333 0.02 04/15/2014,03:23:24 1397532204.000000 EX1402L3 60578 -1.63816667 -3.32200000 0.02 04/15/2014,03:23:30 1397532210.000000 EX1402L3 60579 -1.59883333 -3.29366667 0.02 04/15/2014,03:23:36 1397532216.000000 EX1402L3 60580 -0.01483333 -3.29233333 0.02 04/15/2014,03:23:42 1397532222.000000 EX1402L3 60581 -0.01100000 -3.28750000 0.02 04/15/2014,03:23:42 1397532222.000000 EX1402L3 60582 -1.63550000 -3.29850000 0.02 04/15/2014,03:23:54 1397532234.000000 EX1402L3 60583 -1.62750000 -3.28783333 0.02 04/15/2014,03:24:00 1397532240.000000 EX1402L3 60584 -1.63116667 -3.29000000 0.02 04/15/2014,03:24:00 1397532240.000000 EX1402L3 60585 -1.61133333 -3.29350000 0.02 04/15/2014,03:24:06 1397532246.000000 EX1402L3 60586 -1.60716667 -3.29450000 0.02 04/15/2014,03:24:06 1397532246.000000 EX1402L3 60587 -1.63666667 -3.30300000 0.02 04/15/2014,03:24:12 1397532252.000000 EX1402L3 60588 -1.61766667 -3.30083333 0.02 04/15/2014,03:24:18 1397532258.000000 EX1402L3 60589 -1.61533333 -3.30333333 0.02 04/15/2014,03:24:18 1397532258.000000 EX1402L3 60590 -1.62183333 -3.31200000 0.02 04/15/2014,03:24:24 1397532264.000000 EX1402L3 60591 -1.61916667 -3.31183333 0.02 04/15/2014,03:24:24 1397532264.000000 EX1402L3 60592 -1.62450000 -3.31800000 0.02 04/15/2014,03:24:30 1397532270.000000 EX1402L3 60593 -1.62650000 -3.32333333 0.02 04/15/2014,03:24:30 1397532270.000000 EX1402L3 60594 -1.62000000 -3.28616667 0.02 04/15/2014,03:24:36 1397532276.000000 EX1402L3 60595 -0.00383333 -3.28200000 0.02 04/15/2014,03:24:42 1397532282.000000 EX1402L3 60596 -1.61266667 -3.28566667 0.02 04/15/2014,03:24:54 1397532294.000000 EX1402L3 60597 -1.64266667 -3.29350000 0.02 04/15/2014,03:25:00 1397532300.000000 EX1402L3 60598 -1.64550000 -3.29300000 0.02 04/15/2014,03:25:00 1397532300.000000 EX1402L3 60599 -1.61733333 -3.27650000 0.02 04/15/2014,03:25:06 1397532306.000000 EX1402L3 60600 -1.61133333 -3.27700000 0.02 04/15/2014,03:25:06 1397532306.000000 EX1402L3 60601 -0.00583333 -3.29733333 0.02 04/15/2014,03:25:12 1397532312.000000 EX1402L3 60602 -0.00350000 -3.28950000 0.02 04/15/2014,03:25:12 1397532312.000000 EX1402L3 60603 -1.62300000 -3.29633333 0.02 04/15/2014,03:25:18 1397532318.000000 EX1402L3 60604 -1.60966667 -3.27766667 0.02 04/15/2014,03:25:24 1397532324.000000 EX1402L3 60605 -1.60150000 -3.27666667 0.02 04/15/2014,03:25:24 1397532324.000000 EX1402L3 60606 -1.65216667 -3.27100000 0.02 04/15/2014,03:25:30 1397532330.000000 EX1402L3 60607 -1.64950000 -3.27000000 0.02 04/15/2014,03:25:30 1397532330.000000 EX1402L3 60608 -1.62250000 -3.25700000 0.02 04/15/2014,03:25:36 1397532336.000000 EX1402L3 60609 -1.63100000 -3.25533333 0.02 04/15/2014,03:25:42 1397532342.000000 EX1402L3 60610 -1.62483333 -3.25066667 0.02 04/15/2014,03:25:42 1397532342.000000 EX1402L3 60611 -1.64116667 -3.24283333 0.02 04/15/2014,03:25:48 1397532348.000000 EX1402L3 60612 -1.64650000 -3.25466667 0.02 04/15/2014,03:25:54 1397532354.000000 EX1402L3 60613 -1.58516667 -3.26283333 0.02 04/15/2014,03:26:00 1397532360.000000 EX1402L3 60614 -1.59516667 -3.26400000 0.02 04/15/2014,03:26:00 1397532360.000000 EX1402L3 60615 -0.00733333 -3.26100000 0.02 04/15/2014,03:26:12 1397532372.000000 EX1402L3 60616 -0.01550000 -3.25716667 0.02 04/15/2014,03:26:12 1397532372.000000 EX1402L3 60617 -1.58733333 -3.25850000 0.02 04/15/2014,03:26:24 1397532384.000000 EX1402L3 60618 -0.00016667 -3.23966667 0.02 04/15/2014,03:26:30 1397532390.000000 EX1402L3 60619 -1.61416667 -3.26783333 0.02 04/15/2014,03:26:42 1397532402.000000 EX1402L3 60620 -1.63583333 -3.28733333 0.02 04/15/2014,03:26:48 1397532408.000000 EX1402L3 60621 -1.63916667 -3.28216667 0.02 04/15/2014,03:26:48 1397532408.000000 EX1402L3 60622 -1.61633333 -3.27633333 0.02 04/15/2014,03:26:54 1397532414.000000 EX1402L3 60623 -1.62133333 -3.27566667 0.02 04/15/2014,03:26:54 1397532414.000000 EX1402L3 60624 -1.61983333 -3.26316667 0.02 04/15/2014,03:27:00 1397532420.000000 EX1402L3 60625 -1.61783333 -3.26250000 0.02 04/15/2014,03:27:00 1397532420.000000 EX1402L3 60626 -1.64083333 -3.27233333 0.02 04/15/2014,03:27:06 1397532426.000000 EX1402L3 60627 -1.63416667 -3.26966667 0.02 04/15/2014,03:27:06 1397532426.000000 EX1402L3 60628 -1.64216667 -3.28416667 0.02 04/15/2014,03:27:12 1397532432.000000 EX1402L3 60629 -1.64550000 -3.28666667 0.02 04/15/2014,03:27:12 1397532432.000000 EX1402L3 60630 -1.61100000 -3.28800000 0.02 04/15/2014,03:27:18 1397532438.000000 EX1402L3 60631 -1.61583333 -3.28816667 0.02 04/15/2014,03:27:18 1397532438.000000 EX1402L3 60632 -1.63816667 -3.30566667 0.02 04/15/2014,03:27:24 1397532444.000000 EX1402L3 60633 -1.64250000 -3.30300000 0.02 04/15/2014,03:27:24 1397532444.000000 EX1402L3 60634 -1.60833333 -3.27616667 0.02 04/15/2014,03:27:30 1397532450.000000 EX1402L3 60635 -1.60233333 -3.28016667 0.02 04/15/2014,03:27:30 1397532450.000000 EX1402L3 60636 -1.66333333 -3.27733333 0.02 04/15/2014,03:27:36 1397532456.000000 EX1402L3 60637 -1.65783333 -3.27433333 0.02 04/15/2014,03:27:36 1397532456.000000 EX1402L3 60638 -1.62200000 -3.29850000 0.02 04/15/2014,03:27:42 1397532462.000000 EX1402L3 60639 -1.63266667 -3.29933333 0.02 04/15/2014,03:27:42 1397532462.000000 EX1402L3 60640 -1.60800000 -3.27316667 0.02 04/15/2014,03:27:48 1397532468.000000 EX1402L3 60641 -1.60483333 -3.27216667 0.02 04/15/2014,03:27:48 1397532468.000000 EX1402L3 60642 -1.63600000 -3.28366667 0.02 04/15/2014,03:27:54 1397532474.000000 EX1402L3 60643 -1.62800000 -3.28516667 0.02 04/15/2014,03:27:54 1397532474.000000 EX1402L3 60644 -1.64833333 -3.25683333 0.02 04/15/2014,03:28:00 1397532480.000000 EX1402L3 60645 -1.65033333 -3.25800000 0.02 04/15/2014,03:28:00 1397532480.000000 EX1402L3 60646 -1.61866667 -3.27716667 0.02 04/15/2014,03:28:06 1397532486.000000 EX1402L3 60647 -1.62483333 -3.27550000 0.02 04/15/2014,03:28:06 1397532486.000000 EX1402L3 60648 -1.60750000 -3.26916667 0.02 04/15/2014,03:28:12 1397532492.000000 EX1402L3 60649 -1.60400000 -3.27300000 0.02 04/15/2014,03:28:12 1397532492.000000 EX1402L3 60650 -1.63666667 -3.30983333 0.02 04/15/2014,03:28:18 1397532498.000000 EX1402L3 60651 -1.63366667 -3.30683333 0.02 04/15/2014,03:28:18 1397532498.000000 EX1402L3 60652 -1.64266667 -3.29966667 0.02 04/15/2014,03:28:24 1397532504.000000 EX1402L3 60653 -1.61816667 -3.28166667 0.02 04/15/2014,03:28:30 1397532510.000000 EX1402L3 60654 -1.61733333 -3.27750000 0.02 04/15/2014,03:28:30 1397532510.000000 EX1402L3 60655 -1.64200000 -3.29350000 0.02 04/15/2014,03:28:36 1397532516.000000 EX1402L3 60656 -1.64366667 -3.29416667 0.02 04/15/2014,03:28:36 1397532516.000000 EX1402L3 60657 -1.61150000 -3.28683333 0.02 04/15/2014,03:28:42 1397532522.000000 EX1402L3 60658 -0.00066667 -3.29350000 0.02 04/15/2014,03:28:48 1397532528.000000 EX1402L3 60659 -1.60533333 -3.28933333 0.02 04/15/2014,03:28:54 1397532534.000000 EX1402L3 60660 -1.61733333 -3.28416667 0.02 04/15/2014,03:29:00 1397532540.000000 EX1402L3 60661 -1.64916667 -3.31000000 0.02 04/15/2014,03:29:06 1397532546.000000 EX1402L3 60662 -1.58466667 -3.31100000 0.02 04/15/2014,03:29:12 1397532552.000000 EX1402L3 60663 -1.62183333 -3.31633333 0.02 04/15/2014,03:29:18 1397532558.000000 EX1402L3 60664 -1.63583333 -3.32133333 0.02 04/15/2014,03:29:24 1397532564.000000 EX1402L3 60665 -1.63750000 -3.31850000 0.02 04/15/2014,03:29:24 1397532564.000000 EX1402L3 60666 -1.63000000 -3.30333333 0.02 04/15/2014,03:29:30 1397532570.000000 EX1402L3 60667 -1.63466667 -3.30450000 0.02 04/15/2014,03:29:30 1397532570.000000 EX1402L3 60668 -1.62066667 -3.28966667 0.02 04/15/2014,03:29:36 1397532576.000000 EX1402L3 60669 -1.62366667 -3.28750000 0.02 04/15/2014,03:29:36 1397532576.000000 EX1402L3 60670 -1.65150000 -3.29383333 0.02 04/15/2014,03:29:42 1397532582.000000 EX1402L3 60671 -1.64866667 -3.29033333 0.02 04/15/2014,03:29:42 1397532582.000000 EX1402L3 60672 -1.64216667 -3.29600000 0.02 04/15/2014,03:29:48 1397532588.000000 EX1402L3 60673 -1.64816667 -3.29416667 0.02 04/15/2014,03:29:48 1397532588.000000 EX1402L3 60674 -1.61300000 -3.29500000 0.02 04/15/2014,03:29:54 1397532594.000000 EX1402L3 60675 -1.61116667 -3.29616667 0.02 04/15/2014,03:29:54 1397532594.000000 EX1402L3 60676 -1.64300000 -3.29266667 0.02 04/15/2014,03:30:00 1397532600.000000 EX1402L3 60677 -1.64883333 -3.29066667 0.02 04/15/2014,03:30:00 1397532600.000000 EX1402L3 60678 -1.60116667 -3.30450000 0.02 04/15/2014,03:30:06 1397532606.000000 EX1402L3 60679 -1.60866667 -3.30283333 0.02 04/15/2014,03:30:06 1397532606.000000 EX1402L3 60680 -1.64350000 -3.27416667 0.02 04/15/2014,03:30:12 1397532612.000000 EX1402L3 60681 -1.63416667 -3.27516667 0.02 04/15/2014,03:30:12 1397532612.000000 EX1402L3 60682 -1.64216667 -3.28616667 0.02 04/15/2014,03:30:18 1397532618.000000 EX1402L3 60683 -1.64600000 -3.28350000 0.02 04/15/2014,03:30:18 1397532618.000000 EX1402L3 60684 -1.60833333 -3.27900000 0.02 04/15/2014,03:30:24 1397532624.000000 EX1402L3 60685 -1.62383333 -3.28233333 0.02 04/15/2014,03:30:30 1397532630.000000 EX1402L3 60686 -1.63366667 -3.29366667 0.02 04/15/2014,03:30:42 1397532642.000000 EX1402L3 60687 -1.62950000 -3.29216667 0.02 04/15/2014,03:30:42 1397532642.000000 EX1402L3 60688 -1.63433333 -3.29450000 0.02 04/15/2014,03:30:48 1397532648.000000 EX1402L3 60689 -1.63133333 -3.29733333 0.02 04/15/2014,03:30:48 1397532648.000000 EX1402L3 60690 -1.62600000 -3.29133333 0.02 04/15/2014,03:30:54 1397532654.000000 EX1402L3 60691 -1.62516667 -3.28766667 0.02 04/15/2014,03:30:54 1397532654.000000 EX1402L3 60692 -1.63450000 -3.29883333 0.02 04/15/2014,03:31:00 1397532660.000000 EX1402L3 60693 -1.63550000 -3.30116667 0.02 04/15/2014,03:31:00 1397532660.000000 EX1402L3 60694 -1.61133333 -3.28050000 0.02 04/15/2014,03:31:06 1397532666.000000 EX1402L3 60695 -1.61350000 -3.27866667 0.02 04/15/2014,03:31:06 1397532666.000000 EX1402L3 60696 -1.63850000 -3.29783333 0.02 04/15/2014,03:31:12 1397532672.000000 EX1402L3 60697 -1.62650000 -3.30100000 0.02 04/15/2014,03:31:12 1397532672.000000 EX1402L3 60698 -1.63633333 -3.29300000 0.02 04/15/2014,03:31:18 1397532678.000000 EX1402L3 60699 -1.64016667 -3.29483333 0.02 04/15/2014,03:31:18 1397532678.000000 EX1402L3 60700 -1.60750000 -3.29766667 0.02 04/15/2014,03:31:24 1397532684.000000 EX1402L3 60701 -1.61000000 -3.29650000 0.02 04/15/2014,03:31:24 1397532684.000000 EX1402L3 60702 -1.63616667 -3.29300000 0.02 04/15/2014,03:31:30 1397532690.000000 EX1402L3 60703 -1.63583333 -3.29483333 0.02 04/15/2014,03:31:30 1397532690.000000 EX1402L3 60704 -1.63100000 -3.28900000 0.02 04/15/2014,03:31:36 1397532696.000000 EX1402L3 60705 -1.62933333 -3.28733333 0.02 04/15/2014,03:31:36 1397532696.000000 EX1402L3 60706 -1.64316667 -3.29416667 0.02 04/15/2014,03:31:42 1397532702.000000 EX1402L3 60707 -1.64166667 -3.29300000 0.02 04/15/2014,03:31:42 1397532702.000000 EX1402L3 60708 -1.60916667 -3.28916667 0.02 04/15/2014,03:31:48 1397532708.000000 EX1402L3 60709 -1.63350000 -3.28316667 0.02 04/15/2014,03:31:54 1397532714.000000 EX1402L3 60710 -1.62800000 -3.28650000 0.02 04/15/2014,03:31:54 1397532714.000000 EX1402L3 60711 -1.62466667 -3.30800000 0.02 04/15/2014,03:32:00 1397532720.000000 EX1402L3 60712 -0.01000000 -3.28916667 0.02 04/15/2014,03:32:12 1397532732.000000 EX1402L3 60713 -0.00433333 -3.28566667 0.02 04/15/2014,03:32:12 1397532732.000000 EX1402L3 60714 -1.62800000 -3.31216667 0.02 04/15/2014,03:32:18 1397532738.000000 EX1402L3 60715 -1.59233333 -3.28633333 0.02 04/15/2014,03:32:24 1397532744.000000 EX1402L3 60716 -1.58566667 -3.28966667 0.02 04/15/2014,03:32:24 1397532744.000000 EX1402L3 60717 -1.63166667 -3.29750000 0.02 04/15/2014,03:32:30 1397532750.000000 EX1402L3 60718 -1.62183333 -3.29650000 0.02 04/15/2014,03:32:30 1397532750.000000 EX1402L3 60719 -1.64950000 -3.29066667 0.02 04/15/2014,03:32:36 1397532756.000000 EX1402L3 60720 -1.64550000 -3.28916667 0.02 04/15/2014,03:32:36 1397532756.000000 EX1402L3 60721 -1.61000000 -3.30233333 0.02 04/15/2014,03:32:42 1397532762.000000 EX1402L3 60722 -1.61933333 -3.30583333 0.02 04/15/2014,03:32:42 1397532762.000000 EX1402L3 60723 -1.60066667 -3.27100000 0.02 04/15/2014,03:32:48 1397532768.000000 EX1402L3 60724 -1.59616667 -3.27316667 0.02 04/15/2014,03:32:48 1397532768.000000 EX1402L3 60725 -1.64000000 -3.30216667 0.02 04/15/2014,03:32:54 1397532774.000000 EX1402L3 60726 -1.63216667 -3.30083333 0.02 04/15/2014,03:32:54 1397532774.000000 EX1402L3 60727 -1.62433333 -3.31016667 0.02 04/15/2014,03:33:00 1397532780.000000 EX1402L3 60728 -1.63400000 -3.31233333 0.02 04/15/2014,03:33:00 1397532780.000000 EX1402L3 60729 -1.60216667 -3.30833333 0.02 04/15/2014,03:33:06 1397532786.000000 EX1402L3 60730 -1.61000000 -3.30566667 0.02 04/15/2014,03:33:06 1397532786.000000 EX1402L3 60731 -1.61500000 -3.32883333 0.02 04/15/2014,03:33:12 1397532792.000000 EX1402L3 60732 -1.61066667 -3.32733333 0.02 04/15/2014,03:33:12 1397532792.000000 EX1402L3 60733 -1.64116667 -3.30950000 0.02 04/15/2014,03:33:18 1397532798.000000 EX1402L3 60734 -1.63750000 -3.31150000 0.02 04/15/2014,03:33:18 1397532798.000000 EX1402L3 60735 -1.62016667 -3.31766667 0.02 04/15/2014,03:33:24 1397532804.000000 EX1402L3 60736 -1.62400000 -3.31550000 0.02 04/15/2014,03:33:24 1397532804.000000 EX1402L3 60737 -1.64050000 -3.32183333 0.02 04/15/2014,03:33:30 1397532810.000000 EX1402L3 60738 -1.60950000 -3.33050000 0.02 04/15/2014,03:33:36 1397532816.000000 EX1402L3 60739 -1.61700000 -3.32716667 0.02 04/15/2014,03:33:36 1397532816.000000 EX1402L3 60740 -1.60233333 -3.34016667 0.02 04/15/2014,03:33:42 1397532822.000000 EX1402L3 60741 -1.59783333 -3.34466667 0.02 04/15/2014,03:33:42 1397532822.000000 EX1402L3 60742 -1.65150000 -3.31766667 0.02 04/15/2014,03:33:48 1397532828.000000 EX1402L3 60743 -1.64966667 -3.31466667 0.02 04/15/2014,03:33:48 1397532828.000000 EX1402L3 60744 -1.61866667 -3.32133333 0.02 04/15/2014,03:33:54 1397532834.000000 EX1402L3 60745 -1.61950000 -3.32466667 0.02 04/15/2014,03:33:54 1397532834.000000 EX1402L3 60746 -1.61450000 -3.31700000 0.02 04/15/2014,03:34:00 1397532840.000000 EX1402L3 60747 -1.64650000 -3.32366667 0.02 04/15/2014,03:34:06 1397532846.000000 EX1402L3 60748 -1.63866667 -3.32450000 0.02 04/15/2014,03:34:06 1397532846.000000 EX1402L3 60749 -1.61666667 -3.32516667 0.02 04/15/2014,03:34:12 1397532852.000000 EX1402L3 60750 -1.62550000 -3.32816667 0.02 04/15/2014,03:34:12 1397532852.000000 EX1402L3 60751 -1.61233333 -3.31033333 0.02 04/15/2014,03:34:18 1397532858.000000 EX1402L3 60752 -1.60716667 -3.31183333 0.02 04/15/2014,03:34:18 1397532858.000000 EX1402L3 60753 -1.64966667 -3.31533333 0.02 04/15/2014,03:34:24 1397532864.000000 EX1402L3 60754 -1.64400000 -3.31350000 0.02 04/15/2014,03:34:24 1397532864.000000 EX1402L3 60755 -1.63083333 -3.32316667 0.02 04/15/2014,03:34:30 1397532870.000000 EX1402L3 60756 -1.64116667 -3.32150000 0.02 04/15/2014,03:34:30 1397532870.000000 EX1402L3 60757 -1.61666667 -3.31916667 0.02 04/15/2014,03:34:36 1397532876.000000 EX1402L3 60758 -1.62216667 -3.31883333 0.02 04/15/2014,03:34:36 1397532876.000000 EX1402L3 60759 -1.61833333 -3.31183333 0.02 04/15/2014,03:34:42 1397532882.000000 EX1402L3 60760 -1.62466667 -3.30933333 0.02 04/15/2014,03:34:42 1397532882.000000 EX1402L3 60761 -1.60800000 -3.30166667 0.02 04/15/2014,03:34:48 1397532888.000000 EX1402L3 60762 -1.60416667 -3.30283333 0.02 04/15/2014,03:34:48 1397532888.000000 EX1402L3 60763 -1.64616667 -3.31550000 0.02 04/15/2014,03:34:54 1397532894.000000 EX1402L3 60764 -1.64266667 -3.30916667 0.02 04/15/2014,03:34:54 1397532894.000000 EX1402L3 60765 -1.61850000 -3.32416667 0.02 04/15/2014,03:35:00 1397532900.000000 EX1402L3 60766 -1.62183333 -3.32950000 0.02 04/15/2014,03:35:00 1397532900.000000 EX1402L3 60767 -1.61233333 -3.31700000 0.02 04/15/2014,03:35:06 1397532906.000000 EX1402L3 60768 -1.60533333 -3.31733333 0.02 04/15/2014,03:35:06 1397532906.000000 EX1402L3 60769 -1.65250000 -3.33150000 0.02 04/15/2014,03:35:12 1397532912.000000 EX1402L3 60770 -1.65550000 -3.32416667 0.02 04/15/2014,03:35:12 1397532912.000000 EX1402L3 60771 -1.62250000 -3.33283333 0.02 04/15/2014,03:35:18 1397532918.000000 EX1402L3 60772 -1.62150000 -3.31416667 0.02 04/15/2014,03:35:24 1397532924.000000 EX1402L3 60773 -1.63066667 -3.33150000 0.02 04/15/2014,03:35:30 1397532930.000000 EX1402L3 60774 -1.63833333 -3.32850000 0.02 04/15/2014,03:35:30 1397532930.000000 EX1402L3 60775 -1.60550000 -3.33433333 0.02 04/15/2014,03:35:36 1397532936.000000 EX1402L3 60776 -1.61050000 -3.33700000 0.02 04/15/2014,03:35:36 1397532936.000000 EX1402L3 60777 -1.61700000 -3.32700000 0.02 04/15/2014,03:35:42 1397532942.000000 EX1402L3 60778 -1.61166667 -3.32500000 0.02 04/15/2014,03:35:42 1397532942.000000 EX1402L3 60779 -1.63716667 -3.32850000 0.02 04/15/2014,03:35:48 1397532948.000000 EX1402L3 60780 -1.63183333 -3.32733333 0.02 04/15/2014,03:35:48 1397532948.000000 EX1402L3 60781 -1.63200000 -3.32383333 0.02 04/15/2014,03:35:54 1397532954.000000 EX1402L3 60782 -1.61933333 -3.32933333 0.02 04/15/2014,03:36:00 1397532960.000000 EX1402L3 60783 -1.62266667 -3.32566667 0.02 04/15/2014,03:36:00 1397532960.000000 EX1402L3 60784 -1.63633333 -3.34600000 0.02 04/15/2014,03:36:06 1397532966.000000 EX1402L3 60785 -1.63466667 -3.34350000 0.02 04/15/2014,03:36:06 1397532966.000000 EX1402L3 60786 -1.60650000 -3.34116667 0.02 04/15/2014,03:36:12 1397532972.000000 EX1402L3 60787 -1.61233333 -3.34583333 0.02 04/15/2014,03:36:12 1397532972.000000 EX1402L3 60788 -1.60100000 -3.33816667 0.02 04/15/2014,03:36:18 1397532978.000000 EX1402L3 60789 -1.59766667 -3.33500000 0.02 04/15/2014,03:36:18 1397532978.000000 EX1402L3 60790 -1.63216667 -3.33716667 0.02 04/15/2014,03:36:24 1397532984.000000 EX1402L3 60791 -1.63350000 -3.31733333 0.02 04/15/2014,03:36:30 1397532990.000000 EX1402L3 60792 -1.64266667 -3.32666667 0.02 04/15/2014,03:36:36 1397532996.000000 EX1402L3 60793 -1.64783333 -3.31483333 0.02 04/15/2014,03:36:36 1397532996.000000 EX1402L3 60794 -1.61700000 -3.28333333 0.02 04/15/2014,03:36:42 1397533002.000000 EX1402L3 60795 -1.59500000 -3.29300000 0.02 04/15/2014,03:36:48 1397533008.000000 EX1402L3 60796 -1.59116667 -3.29400000 0.02 04/15/2014,03:36:48 1397533008.000000 EX1402L3 60797 -1.63883333 -3.29233333 0.02 04/15/2014,03:36:54 1397533014.000000 EX1402L3 60798 -1.63583333 -3.29716667 0.02 04/15/2014,03:36:54 1397533014.000000 EX1402L3 60799 -1.61866667 -3.30933333 0.02 04/15/2014,03:37:00 1397533020.000000 EX1402L3 60800 -1.62050000 -3.31050000 0.02 04/15/2014,03:37:00 1397533020.000000 EX1402L3 60801 -1.62183333 -3.32516667 0.02 04/15/2014,03:37:06 1397533026.000000 EX1402L3 60802 -1.62633333 -3.32483333 0.02 04/15/2014,03:37:06 1397533026.000000 EX1402L3 60803 -1.61083333 -3.31300000 0.02 04/15/2014,03:37:12 1397533032.000000 EX1402L3 60804 -1.63116667 -3.31683333 0.02 04/15/2014,03:37:18 1397533038.000000 EX1402L3 60805 -1.61783333 -3.31850000 0.02 04/15/2014,03:37:18 1397533038.000000 EX1402L3 60806 -1.64866667 -3.32600000 0.02 04/15/2014,03:37:24 1397533044.000000 EX1402L3 60807 -1.65116667 -3.32083333 0.02 04/15/2014,03:37:24 1397533044.000000 EX1402L3 60808 -1.63283333 -3.31733333 0.02 04/15/2014,03:37:30 1397533050.000000 EX1402L3 60809 -1.63850000 -3.30400000 0.02 04/15/2014,03:37:36 1397533056.000000 EX1402L3 60810 -1.63333333 -3.30883333 0.02 04/15/2014,03:37:36 1397533056.000000 EX1402L3 60811 -1.63983333 -3.31950000 0.02 04/15/2014,03:37:42 1397533062.000000 EX1402L3 60812 -1.64216667 -3.31633333 0.02 04/15/2014,03:37:42 1397533062.000000 EX1402L3 60813 -1.61983333 -3.33116667 0.02 04/15/2014,03:37:48 1397533068.000000 EX1402L3 60814 -1.62500000 -3.33450000 0.02 04/15/2014,03:37:48 1397533068.000000 EX1402L3 60815 -1.61900000 -3.29716667 0.02 04/15/2014,03:37:54 1397533074.000000 EX1402L3 60816 -1.61433333 -3.29800000 0.02 04/15/2014,03:37:54 1397533074.000000 EX1402L3 60817 -1.64883333 -3.30783333 0.02 04/15/2014,03:38:00 1397533080.000000 EX1402L3 60818 -1.64033333 -3.30516667 0.02 04/15/2014,03:38:00 1397533080.000000 EX1402L3 60819 -1.65316667 -3.29600000 0.02 04/15/2014,03:38:06 1397533086.000000 EX1402L3 60820 -1.58416667 -3.30800000 0.02 04/15/2014,03:38:12 1397533092.000000 EX1402L3 60821 -1.58650000 -3.30450000 0.02 04/15/2014,03:38:12 1397533092.000000 EX1402L3 60822 -1.63850000 -3.29816667 0.02 04/15/2014,03:38:18 1397533098.000000 EX1402L3 60823 -1.62300000 -3.29933333 0.02 04/15/2014,03:38:18 1397533098.000000 EX1402L3 60824 -1.63716667 -3.30933333 0.02 04/15/2014,03:38:24 1397533104.000000 EX1402L3 60825 -1.60566667 -3.32483333 0.02 04/15/2014,03:38:30 1397533110.000000 EX1402L3 60826 -1.61566667 -3.32550000 0.02 04/15/2014,03:38:30 1397533110.000000 EX1402L3 60827 -1.61150000 -3.32166667 0.02 04/15/2014,03:38:36 1397533116.000000 EX1402L3 60828 -1.61050000 -3.32300000 0.02 04/15/2014,03:38:36 1397533116.000000 EX1402L3 60829 -1.65116667 -3.31466667 0.02 04/15/2014,03:38:42 1397533122.000000 EX1402L3 60830 -1.65900000 -3.30683333 0.02 04/15/2014,03:38:42 1397533122.000000 EX1402L3 60831 -1.60550000 -3.33400000 0.02 04/15/2014,03:38:48 1397533128.000000 EX1402L3 60832 -1.60966667 -3.32833333 0.02 04/15/2014,03:38:54 1397533134.000000 EX1402L3 60833 -1.66483333 -3.33016667 0.02 04/15/2014,03:39:00 1397533140.000000 EX1402L3 60834 -1.65633333 -3.32900000 0.02 04/15/2014,03:39:00 1397533140.000000 EX1402L3 60835 -1.63783333 -3.32383333 0.02 04/15/2014,03:39:06 1397533146.000000 EX1402L3 60836 -1.64300000 -3.32550000 0.02 04/15/2014,03:39:06 1397533146.000000 EX1402L3 60837 -1.62066667 -3.34416667 0.02 04/15/2014,03:39:12 1397533152.000000 EX1402L3 60838 -1.63050000 -3.33666667 0.02 04/15/2014,03:39:12 1397533152.000000 EX1402L3 60839 -1.62433333 -3.33350000 0.02 04/15/2014,03:39:18 1397533158.000000 EX1402L3 60840 -1.63066667 -3.33400000 0.02 04/15/2014,03:39:18 1397533158.000000 EX1402L3 60841 -1.62050000 -3.31883333 0.02 04/15/2014,03:39:24 1397533164.000000 EX1402L3 60842 -1.61750000 -3.31983333 0.02 04/15/2014,03:39:24 1397533164.000000 EX1402L3 60843 -1.63166667 -3.33750000 0.02 04/15/2014,03:39:30 1397533170.000000 EX1402L3 60844 -1.63333333 -3.31666667 0.02 04/15/2014,03:39:36 1397533176.000000 EX1402L3 60845 -1.62966667 -3.31816667 0.02 04/15/2014,03:39:36 1397533176.000000 EX1402L3 60846 -1.61983333 -3.31200000 0.02 04/15/2014,03:39:42 1397533182.000000 EX1402L3 60847 -1.63566667 -3.33250000 0.02 04/15/2014,03:39:48 1397533188.000000 EX1402L3 60848 -1.64533333 -3.33183333 0.02 04/15/2014,03:39:48 1397533188.000000 EX1402L3 60849 -1.61100000 -3.32950000 0.02 04/15/2014,03:39:54 1397533194.000000 EX1402L3 60850 -1.61833333 -3.32716667 0.02 04/15/2014,03:39:54 1397533194.000000 EX1402L3 60851 -1.63050000 -3.33183333 0.02 04/15/2014,03:40:00 1397533200.000000 EX1402L3 60852 -1.63200000 -3.32816667 0.02 04/15/2014,03:40:00 1397533200.000000 EX1402L3 60853 -1.60750000 -3.34500000 0.02 04/15/2014,03:40:06 1397533206.000000 EX1402L3 60854 -1.60150000 -3.34800000 0.02 04/15/2014,03:40:06 1397533206.000000 EX1402L3 60855 -1.62800000 -3.36150000 0.02 04/15/2014,03:40:12 1397533212.000000 EX1402L3 60856 -1.62333333 -3.37466667 0.02 04/15/2014,03:40:18 1397533218.000000 EX1402L3 60857 -1.60483333 -3.35650000 0.02 04/15/2014,03:40:24 1397533224.000000 EX1402L3 60858 -1.64283333 -3.35950000 0.02 04/15/2014,03:40:30 1397533230.000000 EX1402L3 60859 -1.63616667 -3.35666667 0.02 04/15/2014,03:40:30 1397533230.000000 EX1402L3 60860 -1.64650000 -3.35116667 0.02 04/15/2014,03:40:36 1397533236.000000 EX1402L3 60861 -1.65033333 -3.35016667 0.02 04/15/2014,03:40:36 1397533236.000000 EX1402L3 60862 -1.62033333 -3.36083333 0.02 04/15/2014,03:40:42 1397533242.000000 EX1402L3 60863 -1.62866667 -3.35583333 0.02 04/15/2014,03:40:42 1397533242.000000 EX1402L3 60864 -1.60200000 -3.34766667 0.02 04/15/2014,03:40:48 1397533248.000000 EX1402L3 60865 -1.60016667 -3.35016667 0.02 04/15/2014,03:40:48 1397533248.000000 EX1402L3 60866 -1.61400000 -3.33550000 0.02 04/15/2014,03:40:54 1397533254.000000 EX1402L3 60867 -1.60966667 -3.33300000 0.02 04/15/2014,03:40:54 1397533254.000000 EX1402L3 60868 -1.63066667 -3.32766667 0.02 04/15/2014,03:41:00 1397533260.000000 EX1402L3 60869 -1.62850000 -3.33000000 0.02 04/15/2014,03:41:06 1397533266.000000 EX1402L3 60870 -1.63600000 -3.32716667 0.02 04/15/2014,03:41:06 1397533266.000000 EX1402L3 60871 -1.61400000 -3.31100000 0.02 04/15/2014,03:41:12 1397533272.000000 EX1402L3 60872 -1.61150000 -3.34133333 0.02 04/15/2014,03:41:18 1397533278.000000 EX1402L3 60873 -1.60833333 -3.34216667 0.02 04/15/2014,03:41:18 1397533278.000000 EX1402L3 60874 -1.61600000 -3.33500000 0.02 04/15/2014,03:41:24 1397533284.000000 EX1402L3 60875 -1.62216667 -3.33700000 0.02 04/15/2014,03:41:24 1397533284.000000 EX1402L3 60876 -1.63366667 -3.33100000 0.02 04/15/2014,03:41:30 1397533290.000000 EX1402L3 60877 -1.63600000 -3.34800000 0.02 04/15/2014,03:41:36 1397533296.000000 EX1402L3 60878 -1.64700000 -3.34783333 0.02 04/15/2014,03:41:36 1397533296.000000 EX1402L3 60879 -1.57550000 -3.35833333 0.02 04/15/2014,03:41:42 1397533302.000000 EX1402L3 60880 -1.57333333 -3.36266667 0.02 04/15/2014,03:41:42 1397533302.000000 EX1402L3 60881 -1.65200000 -3.36683333 0.02 04/15/2014,03:41:48 1397533308.000000 EX1402L3 60882 -1.63900000 -3.36733333 0.02 04/15/2014,03:41:48 1397533308.000000 EX1402L3 60883 -1.61866667 -3.37300000 0.02 04/15/2014,03:41:54 1397533314.000000 EX1402L3 60884 -1.63700000 -3.37066667 0.02 04/15/2014,03:41:54 1397533314.000000 EX1402L3 60885 -1.58633333 -3.36283333 0.02 04/15/2014,03:42:00 1397533320.000000 EX1402L3 60886 -1.58166667 -3.36333333 0.02 04/15/2014,03:42:00 1397533320.000000 EX1402L3 60887 -1.66033333 -3.35533333 0.02 04/15/2014,03:42:06 1397533326.000000 EX1402L3 60888 -1.59833333 -3.35633333 0.02 04/15/2014,03:42:12 1397533332.000000 EX1402L3 60889 -1.60850000 -3.35533333 0.02 04/15/2014,03:42:12 1397533332.000000 EX1402L3 60890 -1.62483333 -3.34566667 0.02 04/15/2014,03:42:18 1397533338.000000 EX1402L3 60891 -1.62583333 -3.36300000 0.02 04/15/2014,03:42:24 1397533344.000000 EX1402L3 60892 -1.61783333 -3.34583333 0.02 04/15/2014,03:42:30 1397533350.000000 EX1402L3 60893 -1.61550000 -3.34483333 0.02 04/15/2014,03:42:30 1397533350.000000 EX1402L3 60894 -1.63400000 -3.35550000 0.02 04/15/2014,03:42:36 1397533356.000000 EX1402L3 60895 -1.63100000 -3.35416667 0.02 04/15/2014,03:42:36 1397533356.000000 EX1402L3 60896 -1.61516667 -3.35383333 0.02 04/15/2014,03:42:42 1397533362.000000 EX1402L3 60897 -1.61900000 -3.35266667 0.02 04/15/2014,03:42:42 1397533362.000000 EX1402L3 60898 -1.61733333 -3.35966667 0.02 04/15/2014,03:42:48 1397533368.000000 EX1402L3 60899 -1.61916667 -3.35750000 0.02 04/15/2014,03:42:48 1397533368.000000 EX1402L3 60900 -1.63950000 -3.36100000 0.02 04/15/2014,03:42:54 1397533374.000000 EX1402L3 60901 -1.63616667 -3.36483333 0.02 04/15/2014,03:42:54 1397533374.000000 EX1402L3 60902 -1.62783333 -3.36983333 0.02 04/15/2014,03:43:00 1397533380.000000 EX1402L3 60903 -1.61900000 -3.37866667 0.02 04/15/2014,03:43:06 1397533386.000000 EX1402L3 60904 -1.62283333 -3.37783333 0.02 04/15/2014,03:43:06 1397533386.000000 EX1402L3 60905 -1.62750000 -3.37533333 0.02 04/15/2014,03:43:12 1397533392.000000 EX1402L3 60906 -1.62350000 -3.36150000 0.02 04/15/2014,03:43:18 1397533398.000000 EX1402L3 60907 -1.62566667 -3.35883333 0.02 04/15/2014,03:43:18 1397533398.000000 EX1402L3 60908 -1.61133333 -3.36166667 0.02 04/15/2014,03:43:24 1397533404.000000 EX1402L3 60909 -1.61383333 -3.35983333 0.02 04/15/2014,03:43:30 1397533410.000000 EX1402L3 60910 -1.61650000 -3.35333333 0.02 04/15/2014,03:43:30 1397533410.000000 EX1402L3 60911 -1.62100000 -3.34366667 0.02 04/15/2014,03:43:36 1397533416.000000 EX1402L3 60912 -1.61550000 -3.34600000 0.02 04/15/2014,03:43:36 1397533416.000000 EX1402L3 60913 -1.62433333 -3.35016667 0.02 04/15/2014,03:43:42 1397533422.000000 EX1402L3 60914 -1.62900000 -3.34800000 0.02 04/15/2014,03:43:42 1397533422.000000 EX1402L3 60915 -1.60650000 -3.35583333 0.02 04/15/2014,03:43:48 1397533428.000000 EX1402L3 60916 -1.61600000 -3.35133333 0.02 04/15/2014,03:43:48 1397533428.000000 EX1402L3 60917 -1.59583333 -3.35416667 0.02 04/15/2014,03:43:54 1397533434.000000 EX1402L3 60918 -1.58650000 -3.35783333 0.02 04/15/2014,03:43:54 1397533434.000000 EX1402L3 60919 -1.63300000 -3.32383333 0.02 04/15/2014,03:44:00 1397533440.000000 EX1402L3 60920 -1.62566667 -3.32500000 0.02 04/15/2014,03:44:00 1397533440.000000 EX1402L3 60921 -1.62116667 -3.32866667 0.02 04/15/2014,03:44:06 1397533446.000000 EX1402L3 60922 -1.61883333 -3.33250000 0.02 04/15/2014,03:44:12 1397533452.000000 EX1402L3 60923 -1.62533333 -3.32866667 0.02 04/15/2014,03:44:12 1397533452.000000 EX1402L3 60924 -1.60716667 -3.33433333 0.02 04/15/2014,03:44:18 1397533458.000000 EX1402L3 60925 -1.60033333 -3.33533333 0.02 04/15/2014,03:44:24 1397533464.000000 EX1402L3 60926 -1.63633333 -3.34300000 0.02 04/15/2014,03:44:30 1397533470.000000 EX1402L3 60927 -1.62883333 -3.34200000 0.02 04/15/2014,03:44:30 1397533470.000000 EX1402L3 60928 -1.61400000 -3.35783333 0.02 04/15/2014,03:44:36 1397533476.000000 EX1402L3 60929 -1.60100000 -3.36133333 0.02 04/15/2014,03:44:42 1397533482.000000 EX1402L3 60930 -1.61266667 -3.36750000 0.02 04/15/2014,03:44:48 1397533488.000000 EX1402L3 60931 -1.61300000 -3.36600000 0.02 04/15/2014,03:44:48 1397533488.000000 EX1402L3 60932 -1.62016667 -3.36400000 0.02 04/15/2014,03:44:54 1397533494.000000 EX1402L3 60933 -1.62433333 -3.35416667 0.02 04/15/2014,03:45:00 1397533500.000000 EX1402L3 60934 -1.61716667 -3.35566667 0.02 04/15/2014,03:45:00 1397533500.000000 EX1402L3 60935 -1.62950000 -3.35266667 0.02 04/15/2014,03:45:06 1397533506.000000 EX1402L3 60936 -1.62400000 -3.35300000 0.02 04/15/2014,03:45:06 1397533506.000000 EX1402L3 60937 -1.63133333 -3.34666667 0.02 04/15/2014,03:45:12 1397533512.000000 EX1402L3 60938 -1.63533333 -3.34450000 0.02 04/15/2014,03:45:18 1397533518.000000 EX1402L3 60939 -1.62350000 -3.35166667 0.02 04/15/2014,03:45:24 1397533524.000000 EX1402L3 60940 -1.63316667 -3.35050000 0.02 04/15/2014,03:45:24 1397533524.000000 EX1402L3 60941 -1.62483333 -3.35816667 0.02 04/15/2014,03:45:30 1397533530.000000 EX1402L3 60942 -1.63366667 -3.35533333 0.02 04/15/2014,03:45:30 1397533530.000000 EX1402L3 60943 -1.61633333 -3.34500000 0.02 04/15/2014,03:45:36 1397533536.000000 EX1402L3 60944 -1.61416667 -3.34716667 0.02 04/15/2014,03:45:36 1397533536.000000 EX1402L3 60945 -1.63283333 -3.33650000 0.02 04/15/2014,03:45:42 1397533542.000000 EX1402L3 60946 -1.61466667 -3.35000000 0.02 04/15/2014,03:45:48 1397533548.000000 EX1402L3 60947 -1.61666667 -3.35300000 0.02 04/15/2014,03:45:48 1397533548.000000 EX1402L3 60948 -1.60533333 -3.33833333 0.02 04/15/2014,03:45:54 1397533554.000000 EX1402L3 60949 -1.61183333 -3.33383333 0.02 04/15/2014,03:45:54 1397533554.000000 EX1402L3 60950 -1.61816667 -3.35600000 0.02 04/15/2014,03:46:00 1397533560.000000 EX1402L3 60951 -1.61416667 -3.35433333 0.02 04/15/2014,03:46:00 1397533560.000000 EX1402L3 60952 -1.62283333 -3.34366667 0.02 04/15/2014,03:46:06 1397533566.000000 EX1402L3 60953 -1.62100000 -3.35050000 0.02 04/15/2014,03:46:12 1397533572.000000 EX1402L3 60954 -1.62800000 -3.35550000 0.02 04/15/2014,03:46:18 1397533578.000000 EX1402L3 60955 -1.61466667 -3.35250000 0.02 04/15/2014,03:46:24 1397533584.000000 EX1402L3 60956 -1.62116667 -3.35116667 0.02 04/15/2014,03:46:24 1397533584.000000 EX1402L3 60957 -1.60683333 -3.35416667 0.02 04/15/2014,03:46:30 1397533590.000000 EX1402L3 60958 -1.62616667 -3.34166667 0.02 04/15/2014,03:46:36 1397533596.000000 EX1402L3 60959 -1.62800000 -3.33916667 0.02 04/15/2014,03:46:36 1397533596.000000 EX1402L3 60960 -1.64583333 -3.34266667 0.02 04/15/2014,03:46:42 1397533602.000000 EX1402L3 60961 -1.62916667 -3.34966667 0.02 04/15/2014,03:46:48 1397533608.000000 EX1402L3 60962 -1.63116667 -3.35033333 0.02 04/15/2014,03:46:48 1397533608.000000 EX1402L3 60963 -1.61816667 -3.34183333 0.02 04/15/2014,03:46:54 1397533614.000000 EX1402L3 60964 -1.64650000 -3.32066667 0.02 04/15/2014,03:47:00 1397533620.000000 EX1402L3 60965 -1.64416667 -3.31666667 0.02 04/15/2014,03:47:00 1397533620.000000 EX1402L3 60966 -1.63150000 -3.34566667 0.02 04/15/2014,03:47:06 1397533626.000000 EX1402L3 60967 -1.62983333 -3.34366667 0.02 04/15/2014,03:47:06 1397533626.000000 EX1402L3 60968 -1.61250000 -3.35050000 0.02 04/15/2014,03:47:12 1397533632.000000 EX1402L3 60969 -1.61400000 -3.34950000 0.02 04/15/2014,03:47:12 1397533632.000000 EX1402L3 60970 -1.63550000 -3.34750000 0.02 04/15/2014,03:47:18 1397533638.000000 EX1402L3 60971 -1.62983333 -3.34550000 0.02 04/15/2014,03:47:18 1397533638.000000 EX1402L3 60972 -1.65150000 -3.35083333 0.02 04/15/2014,03:47:24 1397533644.000000 EX1402L3 60973 -1.64816667 -3.34750000 0.02 04/15/2014,03:47:24 1397533644.000000 EX1402L3 60974 -1.61016667 -3.35450000 0.02 04/15/2014,03:47:30 1397533650.000000 EX1402L3 60975 -1.60283333 -3.34750000 0.02 04/15/2014,03:47:36 1397533656.000000 EX1402L3 60976 -1.59350000 -3.35183333 0.02 04/15/2014,03:47:36 1397533656.000000 EX1402L3 60977 -1.63616667 -3.36816667 0.02 04/15/2014,03:47:42 1397533662.000000 EX1402L3 60978 -1.63716667 -3.36500000 0.02 04/15/2014,03:47:42 1397533662.000000 EX1402L3 60979 -1.61700000 -3.36600000 0.02 04/15/2014,03:47:48 1397533668.000000 EX1402L3 60980 -1.62166667 -3.36983333 0.02 04/15/2014,03:47:48 1397533668.000000 EX1402L3 60981 -1.63233333 -3.35416667 0.02 04/15/2014,03:47:54 1397533674.000000 EX1402L3 60982 -1.62166667 -3.35333333 0.02 04/15/2014,03:47:54 1397533674.000000 EX1402L3 60983 -1.65316667 -3.38750000 0.02 04/15/2014,03:48:00 1397533680.000000 EX1402L3 60984 -1.64933333 -3.38816667 0.02 04/15/2014,03:48:00 1397533680.000000 EX1402L3 60985 -1.60033333 -3.37433333 0.02 04/15/2014,03:48:06 1397533686.000000 EX1402L3 60986 -1.60583333 -3.38133333 0.02 04/15/2014,03:48:06 1397533686.000000 EX1402L3 60987 -1.62850000 -3.37000000 0.02 04/15/2014,03:48:12 1397533692.000000 EX1402L3 60988 -1.61700000 -3.36616667 0.02 04/15/2014,03:48:12 1397533692.000000 EX1402L3 60989 -1.65733333 -3.35966667 0.02 04/15/2014,03:48:18 1397533698.000000 EX1402L3 60990 -1.61716667 -3.34516667 0.02 04/15/2014,03:48:24 1397533704.000000 EX1402L3 60991 -1.62516667 -3.34400000 0.02 04/15/2014,03:48:24 1397533704.000000 EX1402L3 60992 -1.61650000 -3.34633333 0.02 04/15/2014,03:48:30 1397533710.000000 EX1402L3 60993 -1.61316667 -3.34533333 0.02 04/15/2014,03:48:30 1397533710.000000 EX1402L3 60994 -1.62500000 -3.34833333 0.02 04/15/2014,03:48:36 1397533716.000000 EX1402L3 60995 -1.63066667 -3.34733333 0.02 04/15/2014,03:48:36 1397533716.000000 EX1402L3 60996 -1.63200000 -3.35433333 0.02 04/15/2014,03:48:48 1397533728.000000 EX1402L3 60997 -1.62766667 -3.36266667 0.02 04/15/2014,03:48:54 1397533734.000000 EX1402L3 60998 -1.63583333 -3.36050000 0.02 04/15/2014,03:48:54 1397533734.000000 EX1402L3 60999 -1.60966667 -3.33566667 0.02 04/15/2014,03:49:00 1397533740.000000 EX1402L3 61000 -1.61366667 -3.33683333 0.02 04/15/2014,03:49:00 1397533740.000000 EX1402L3 61001 -1.61916667 -3.34350000 0.02 04/15/2014,03:49:06 1397533746.000000 EX1402L3 61002 -1.61816667 -3.34100000 0.02 04/15/2014,03:49:06 1397533746.000000 EX1402L3 61003 -1.62366667 -3.34216667 0.02 04/15/2014,03:49:12 1397533752.000000 EX1402L3 61004 -1.62200000 -3.34533333 0.02 04/15/2014,03:49:12 1397533752.000000 EX1402L3 61005 -1.60966667 -3.33416667 0.02 04/15/2014,03:49:18 1397533758.000000 EX1402L3 61006 -1.60483333 -3.33550000 0.02 04/15/2014,03:49:18 1397533758.000000 EX1402L3 61007 -1.65850000 -3.34233333 0.02 04/15/2014,03:49:24 1397533764.000000 EX1402L3 61008 -1.65533333 -3.34066667 0.02 04/15/2014,03:49:24 1397533764.000000 EX1402L3 61009 -1.62583333 -3.35550000 0.02 04/15/2014,03:49:30 1397533770.000000 EX1402L3 61010 -1.64350000 -3.35416667 0.02 04/15/2014,03:49:30 1397533770.000000 EX1402L3 61011 -1.59050000 -3.35083333 0.02 04/15/2014,03:49:36 1397533776.000000 EX1402L3 61012 -1.59250000 -3.34950000 0.02 04/15/2014,03:49:36 1397533776.000000 EX1402L3 61013 -1.64483333 -3.34033333 0.02 04/15/2014,03:49:42 1397533782.000000 EX1402L3 61014 -1.62533333 -3.34283333 0.02 04/15/2014,03:49:42 1397533782.000000 EX1402L3 61015 -1.64116667 -3.35550000 0.02 04/15/2014,03:49:48 1397533788.000000 EX1402L3 61016 -1.63450000 -3.35833333 0.02 04/15/2014,03:49:48 1397533788.000000 EX1402L3 61017 -1.61733333 -3.38116667 0.02 04/15/2014,03:49:54 1397533794.000000 EX1402L3 61018 -1.63350000 -3.38083333 0.02 04/15/2014,03:49:54 1397533794.000000 EX1402L3 61019 -1.59683333 -3.38716667 0.02 04/15/2014,03:50:00 1397533800.000000 EX1402L3 61020 -1.59833333 -3.39116667 0.02 04/15/2014,03:50:00 1397533800.000000 EX1402L3 61021 -1.63633333 -3.37116667 0.02 04/15/2014,03:50:06 1397533806.000000 EX1402L3 61022 -1.62733333 -3.36816667 0.02 04/15/2014,03:50:06 1397533806.000000 EX1402L3 61023 -1.65966667 -3.36800000 0.02 04/15/2014,03:50:12 1397533812.000000 EX1402L3 61024 -1.60516667 -3.35983333 0.02 04/15/2014,03:50:18 1397533818.000000 EX1402L3 61025 -1.61233333 -3.36016667 0.02 04/15/2014,03:50:18 1397533818.000000 EX1402L3 61026 -1.58916667 -3.36300000 0.02 04/15/2014,03:50:24 1397533824.000000 EX1402L3 61027 -1.58350000 -3.36466667 0.02 04/15/2014,03:50:24 1397533824.000000 EX1402L3 61028 -1.65816667 -3.35583333 0.02 04/15/2014,03:50:30 1397533830.000000 EX1402L3 61029 -1.64500000 -3.35966667 0.02 04/15/2014,03:50:30 1397533830.000000 EX1402L3 61030 -1.64116667 -3.37300000 0.02 04/15/2014,03:50:36 1397533836.000000 EX1402L3 61031 -1.64733333 -3.36966667 0.02 04/15/2014,03:50:36 1397533836.000000 EX1402L3 61032 -1.61966667 -3.36833333 0.02 04/15/2014,03:50:42 1397533842.000000 EX1402L3 61033 -1.62083333 -3.37000000 0.02 04/15/2014,03:50:42 1397533842.000000 EX1402L3 61034 -1.62416667 -3.36533333 0.02 04/15/2014,03:50:48 1397533848.000000 EX1402L3 61035 -1.62750000 -3.36416667 0.02 04/15/2014,03:50:48 1397533848.000000 EX1402L3 61036 -1.62533333 -3.37216667 0.02 04/15/2014,03:50:54 1397533854.000000 EX1402L3 61037 -1.63216667 -3.36883333 0.02 04/15/2014,03:50:54 1397533854.000000 EX1402L3 61038 -1.61333333 -3.36400000 0.02 04/15/2014,03:51:00 1397533860.000000 EX1402L3 61039 -1.63450000 -3.34966667 0.02 04/15/2014,03:51:06 1397533866.000000 EX1402L3 61040 -1.62833333 -3.35083333 0.02 04/15/2014,03:51:06 1397533866.000000 EX1402L3 61041 -1.62666667 -3.34616667 0.02 04/15/2014,03:51:12 1397533872.000000 EX1402L3 61042 -1.61900000 -3.34866667 0.02 04/15/2014,03:51:18 1397533878.000000 EX1402L3 61043 -1.64483333 -3.34300000 0.02 04/15/2014,03:51:24 1397533884.000000 EX1402L3 61044 -1.61266667 -3.34416667 0.02 04/15/2014,03:51:30 1397533890.000000 EX1402L3 61045 -1.61866667 -3.34550000 0.02 04/15/2014,03:51:30 1397533890.000000 EX1402L3 61046 -1.63666667 -3.33400000 0.02 04/15/2014,03:51:36 1397533896.000000 EX1402L3 61047 -1.63183333 -3.33283333 0.02 04/15/2014,03:51:36 1397533896.000000 EX1402L3 61048 -1.64366667 -3.35316667 0.02 04/15/2014,03:51:42 1397533902.000000 EX1402L3 61049 -1.65183333 -3.35433333 0.02 04/15/2014,03:51:42 1397533902.000000 EX1402L3 61050 -1.58300000 -3.36916667 0.02 04/15/2014,03:51:48 1397533908.000000 EX1402L3 61051 -1.58566667 -3.37100000 0.02 04/15/2014,03:51:48 1397533908.000000 EX1402L3 61052 -1.65166667 -3.36616667 0.02 04/15/2014,03:51:54 1397533914.000000 EX1402L3 61053 -1.64116667 -3.37016667 0.02 04/15/2014,03:51:54 1397533914.000000 EX1402L3 61054 -1.63950000 -3.37500000 0.02 04/15/2014,03:52:00 1397533920.000000 EX1402L3 61055 -1.64933333 -3.37183333 0.02 04/15/2014,03:52:00 1397533920.000000 EX1402L3 61056 -1.61350000 -3.37833333 0.02 04/15/2014,03:52:06 1397533926.000000 EX1402L3 61057 -1.61733333 -3.37650000 0.02 04/15/2014,03:52:06 1397533926.000000 EX1402L3 61058 -1.62750000 -3.37800000 0.02 04/15/2014,03:52:12 1397533932.000000 EX1402L3 61059 -1.62500000 -3.38250000 0.02 04/15/2014,03:52:12 1397533932.000000 EX1402L3 61060 -1.62733333 -3.35983333 0.02 04/15/2014,03:52:18 1397533938.000000 EX1402L3 61061 -1.62583333 -3.35200000 0.02 04/15/2014,03:52:18 1397533938.000000 EX1402L3 61062 -1.66083333 -3.33050000 0.02 04/15/2014,03:52:24 1397533944.000000 EX1402L3 61063 -1.66466667 -3.32866667 0.02 04/15/2014,03:52:24 1397533944.000000 EX1402L3 61064 -1.59383333 -3.33800000 0.02 04/15/2014,03:52:30 1397533950.000000 EX1402L3 61065 -1.59516667 -3.34350000 0.02 04/15/2014,03:52:30 1397533950.000000 EX1402L3 61066 -1.60766667 -3.34200000 0.02 04/15/2014,03:52:36 1397533956.000000 EX1402L3 61067 -1.66450000 -3.35383333 0.02 04/15/2014,03:52:42 1397533962.000000 EX1402L3 61068 -1.66550000 -3.34866667 0.02 04/15/2014,03:52:42 1397533962.000000 EX1402L3 61069 -1.60450000 -3.34683333 0.02 04/15/2014,03:52:48 1397533968.000000 EX1402L3 61070 -1.60333333 -3.34916667 0.02 04/15/2014,03:52:48 1397533968.000000 EX1402L3 61071 -1.62600000 -3.34566667 0.02 04/15/2014,03:52:54 1397533974.000000 EX1402L3 61072 -1.62016667 -3.34750000 0.02 04/15/2014,03:52:54 1397533974.000000 EX1402L3 61073 -1.61400000 -3.34933333 0.02 04/15/2014,03:53:00 1397533980.000000 EX1402L3 61074 -1.62950000 -3.34733333 0.02 04/15/2014,03:53:06 1397533986.000000 EX1402L3 61075 -1.63550000 -3.34683333 0.02 04/15/2014,03:53:06 1397533986.000000 EX1402L3 61076 -1.60800000 -3.34500000 0.02 04/15/2014,03:53:12 1397533992.000000 EX1402L3 61077 -1.61016667 -3.34700000 0.02 04/15/2014,03:53:12 1397533992.000000 EX1402L3 61078 -1.59050000 -3.33333333 0.02 04/15/2014,03:53:18 1397533998.000000 EX1402L3 61079 -1.57866667 -3.33916667 0.02 04/15/2014,03:53:18 1397533998.000000 EX1402L3 61080 -1.62233333 -3.37183333 0.02 04/15/2014,03:53:24 1397534004.000000 EX1402L3 61081 -1.60100000 -3.36650000 0.02 04/15/2014,03:53:30 1397534010.000000 EX1402L3 61082 -1.61650000 -3.36750000 0.02 04/15/2014,03:53:30 1397534010.000000 EX1402L3 61083 -1.60350000 -3.35600000 0.02 04/15/2014,03:53:36 1397534016.000000 EX1402L3 61084 -1.59400000 -3.35433333 0.02 04/15/2014,03:53:36 1397534016.000000 EX1402L3 61085 -1.64683333 -3.33933333 0.02 04/15/2014,03:53:42 1397534022.000000 EX1402L3 61086 -1.64250000 -3.33850000 0.02 04/15/2014,03:53:42 1397534022.000000 EX1402L3 61087 -1.60833333 -3.34183333 0.02 04/15/2014,03:53:48 1397534028.000000 EX1402L3 61088 -1.60150000 -3.35883333 0.02 04/15/2014,03:53:54 1397534034.000000 EX1402L3 61089 -1.61783333 -3.34700000 0.02 04/15/2014,03:54:00 1397534040.000000 EX1402L3 61090 -1.63016667 -3.33700000 0.02 04/15/2014,03:54:06 1397534046.000000 EX1402L3 61091 -1.59466667 -3.34533333 0.02 04/15/2014,03:54:12 1397534052.000000 EX1402L3 61092 -1.60200000 -3.34900000 0.02 04/15/2014,03:54:12 1397534052.000000 EX1402L3 61093 -1.59150000 -3.34000000 0.02 04/15/2014,03:54:18 1397534058.000000 EX1402L3 61094 -1.59583333 -3.34133333 0.02 04/15/2014,03:54:18 1397534058.000000 EX1402L3 61095 -1.62333333 -3.34066667 0.02 04/15/2014,03:54:24 1397534064.000000 EX1402L3 61096 -1.60183333 -3.33600000 0.02 04/15/2014,03:54:30 1397534070.000000 EX1402L3 61097 -1.60450000 -3.33200000 0.02 04/15/2014,03:54:30 1397534070.000000 EX1402L3 61098 -1.64316667 -3.30500000 0.02 04/15/2014,03:54:36 1397534076.000000 EX1402L3 61099 -1.63450000 -3.30383333 0.02 04/15/2014,03:54:36 1397534076.000000 EX1402L3 61100 -1.62383333 -3.32650000 0.02 04/15/2014,03:54:42 1397534082.000000 EX1402L3 61101 -1.62766667 -3.32566667 0.02 04/15/2014,03:54:42 1397534082.000000 EX1402L3 61102 -1.59366667 -3.33200000 0.02 04/15/2014,03:54:48 1397534088.000000 EX1402L3 61103 -1.58466667 -3.33533333 0.02 04/15/2014,03:54:48 1397534088.000000 EX1402L3 61104 -1.63116667 -3.32083333 0.02 04/15/2014,03:54:54 1397534094.000000 EX1402L3 61105 -1.62233333 -3.31600000 0.02 04/15/2014,03:54:54 1397534094.000000 EX1402L3 61106 -1.60533333 -3.31716667 0.02 04/15/2014,03:55:00 1397534100.000000 EX1402L3 61107 -1.61200000 -3.32016667 0.02 04/15/2014,03:55:00 1397534100.000000 EX1402L3 61108 -1.59950000 -3.30316667 0.02 04/15/2014,03:55:06 1397534106.000000 EX1402L3 61109 -1.59550000 -3.30716667 0.02 04/15/2014,03:55:06 1397534106.000000 EX1402L3 61110 -1.64800000 -3.33066667 0.02 04/15/2014,03:55:12 1397534112.000000 EX1402L3 61111 -1.62200000 -3.34366667 0.02 04/15/2014,03:55:18 1397534118.000000 EX1402L3 61112 -1.64100000 -3.34633333 0.02 04/15/2014,03:55:18 1397534118.000000 EX1402L3 61113 -1.59100000 -3.33866667 0.02 04/15/2014,03:55:24 1397534124.000000 EX1402L3 61114 -1.64216667 -3.35250000 0.02 04/15/2014,03:55:30 1397534130.000000 EX1402L3 61115 -1.63866667 -3.35650000 0.02 04/15/2014,03:55:30 1397534130.000000 EX1402L3 61116 -1.61650000 -3.34633333 0.02 04/15/2014,03:55:36 1397534136.000000 EX1402L3 61117 -1.63383333 -3.33933333 0.02 04/15/2014,03:55:42 1397534142.000000 EX1402L3 61118 -1.63916667 -3.33450000 0.02 04/15/2014,03:55:42 1397534142.000000 EX1402L3 61119 -1.64550000 -3.32216667 0.02 04/15/2014,03:55:48 1397534148.000000 EX1402L3 61120 -1.60833333 -3.32616667 0.02 04/15/2014,03:55:54 1397534154.000000 EX1402L3 61121 -1.62666667 -3.32950000 0.02 04/15/2014,03:56:00 1397534160.000000 EX1402L3 61122 -1.64900000 -3.33300000 0.02 04/15/2014,03:56:06 1397534166.000000 EX1402L3 61123 -1.66183333 -3.32483333 0.02 04/15/2014,03:56:06 1397534166.000000 EX1402L3 61124 -1.58333333 -3.33733333 0.02 04/15/2014,03:56:12 1397534172.000000 EX1402L3 61125 -1.58583333 -3.34316667 0.02 04/15/2014,03:56:12 1397534172.000000 EX1402L3 61126 -1.63133333 -3.33250000 0.02 04/15/2014,03:56:18 1397534178.000000 EX1402L3 61127 -1.62383333 -3.33116667 0.02 04/15/2014,03:56:18 1397534178.000000 EX1402L3 61128 -1.65416667 -3.35683333 0.02 04/15/2014,03:56:24 1397534184.000000 EX1402L3 61129 -1.65850000 -3.35283333 0.02 04/15/2014,03:56:24 1397534184.000000 EX1402L3 61130 -1.61833333 -3.35950000 0.02 04/15/2014,03:56:30 1397534190.000000 EX1402L3 61131 -1.60900000 -3.34766667 0.02 04/15/2014,03:56:36 1397534196.000000 EX1402L3 61132 -1.61350000 -3.34683333 0.02 04/15/2014,03:56:36 1397534196.000000 EX1402L3 61133 -1.63016667 -3.34466667 0.02 04/15/2014,03:56:42 1397534202.000000 EX1402L3 61134 -1.61883333 -3.34950000 0.02 04/15/2014,03:56:42 1397534202.000000 EX1402L3 61135 -1.62566667 -3.36566667 0.02 04/15/2014,03:56:48 1397534208.000000 EX1402L3 61136 -1.63200000 -3.36250000 0.02 04/15/2014,03:56:48 1397534208.000000 EX1402L3 61137 -1.61550000 -3.34100000 0.02 04/15/2014,03:56:54 1397534214.000000 EX1402L3 61138 -1.61750000 -3.34216667 0.02 04/15/2014,03:56:54 1397534214.000000 EX1402L3 61139 -1.61266667 -3.33566667 0.02 04/15/2014,03:57:00 1397534220.000000 EX1402L3 61140 -1.59933333 -3.34250000 0.02 04/15/2014,03:57:00 1397534220.000000 EX1402L3 61141 -1.64116667 -3.36233333 0.02 04/15/2014,03:57:06 1397534226.000000 EX1402L3 61142 -1.63933333 -3.36066667 0.02 04/15/2014,03:57:06 1397534226.000000 EX1402L3 61143 -1.62716667 -3.35800000 0.02 04/15/2014,03:57:12 1397534232.000000 EX1402L3 61144 -1.62933333 -3.35950000 0.02 04/15/2014,03:57:12 1397534232.000000 EX1402L3 61145 -1.63366667 -3.35300000 0.02 04/15/2014,03:57:18 1397534238.000000 EX1402L3 61146 -1.62050000 -3.35633333 0.02 04/15/2014,03:57:18 1397534238.000000 EX1402L3 61147 -1.63966667 -3.36200000 0.02 04/15/2014,03:57:24 1397534244.000000 EX1402L3 61148 -1.65000000 -3.35550000 0.02 04/15/2014,03:57:24 1397534244.000000 EX1402L3 61149 -1.57966667 -3.36683333 0.02 04/15/2014,03:57:30 1397534250.000000 EX1402L3 61150 -1.58900000 -3.36800000 0.02 04/15/2014,03:57:30 1397534250.000000 EX1402L3 61151 -1.65516667 -3.34050000 0.02 04/15/2014,03:57:36 1397534256.000000 EX1402L3 61152 -1.63566667 -3.34116667 0.02 04/15/2014,03:57:36 1397534256.000000 EX1402L3 61153 -0.01333333 -3.36866667 0.02 04/15/2014,03:57:42 1397534262.000000 EX1402L3 61154 -1.58200000 -3.33666667 0.02 04/15/2014,03:57:48 1397534268.000000 EX1402L3 61155 -1.58950000 -3.33483333 0.02 04/15/2014,03:57:48 1397534268.000000 EX1402L3 61156 -1.65250000 -3.33716667 0.02 04/15/2014,03:57:54 1397534274.000000 EX1402L3 61157 -1.59416667 -3.35100000 0.02 04/15/2014,03:58:00 1397534280.000000 EX1402L3 61158 -1.60350000 -3.35316667 0.02 04/15/2014,03:58:00 1397534280.000000 EX1402L3 61159 -1.61450000 -3.33933333 0.02 04/15/2014,03:58:06 1397534286.000000 EX1402L3 61160 -1.64300000 -3.35383333 0.02 04/15/2014,03:58:12 1397534292.000000 EX1402L3 61161 -1.65633333 -3.35166667 0.02 04/15/2014,03:58:12 1397534292.000000 EX1402L3 61162 -1.58933333 -3.35500000 0.02 04/15/2014,03:58:18 1397534298.000000 EX1402L3 61163 -1.59516667 -3.35450000 0.02 04/15/2014,03:58:18 1397534298.000000 EX1402L3 61164 -1.63716667 -3.35066667 0.02 04/15/2014,03:58:24 1397534304.000000 EX1402L3 61165 -1.63366667 -3.34400000 0.02 04/15/2014,03:58:24 1397534304.000000 EX1402L3 61166 -1.62633333 -3.34550000 0.02 04/15/2014,03:58:30 1397534310.000000 EX1402L3 61167 -1.60550000 -3.33866667 0.02 04/15/2014,03:58:36 1397534316.000000 EX1402L3 61168 -1.60833333 -3.34333333 0.02 04/15/2014,03:58:36 1397534316.000000 EX1402L3 61169 -1.62233333 -3.33766667 0.02 04/15/2014,03:58:42 1397534322.000000 EX1402L3 61170 -1.65266667 -3.34983333 0.02 04/15/2014,03:58:48 1397534328.000000 EX1402L3 61171 -1.59333333 -3.35400000 0.02 04/15/2014,03:58:54 1397534334.000000 EX1402L3 61172 -1.60533333 -3.35866667 0.02 04/15/2014,03:58:54 1397534334.000000 EX1402L3 61173 -1.60983333 -3.34133333 0.02 04/15/2014,03:59:00 1397534340.000000 EX1402L3 61174 -1.60100000 -3.34033333 0.02 04/15/2014,03:59:00 1397534340.000000 EX1402L3 61175 -1.65583333 -3.35500000 0.02 04/15/2014,03:59:06 1397534346.000000 EX1402L3 61176 -1.59366667 -3.31250000 0.02 04/15/2014,03:59:12 1397534352.000000 EX1402L3 61177 -1.59166667 -3.31750000 0.02 04/15/2014,03:59:12 1397534352.000000 EX1402L3 61178 -1.58450000 -3.29100000 0.02 04/15/2014,03:59:18 1397534358.000000 EX1402L3 61179 -1.57983333 -3.29283333 0.02 04/15/2014,03:59:18 1397534358.000000 EX1402L3 61180 -1.60216667 -3.32266667 0.02 04/15/2014,03:59:24 1397534364.000000 EX1402L3 61181 -1.61466667 -3.32350000 0.02 04/15/2014,03:59:24 1397534364.000000 EX1402L3 61182 -1.60316667 -3.33116667 0.02 04/15/2014,03:59:30 1397534370.000000 EX1402L3 61183 -1.60166667 -3.33516667 0.02 04/15/2014,03:59:30 1397534370.000000 EX1402L3 61184 -1.64266667 -3.35050000 0.02 04/15/2014,03:59:36 1397534376.000000 EX1402L3 61185 -1.64683333 -3.34983333 0.02 04/15/2014,03:59:36 1397534376.000000 EX1402L3 61186 -1.60566667 -3.35166667 0.02 04/15/2014,03:59:42 1397534382.000000 EX1402L3 61187 -1.61733333 -3.35300000 0.02 04/15/2014,03:59:42 1397534382.000000 EX1402L3 61188 -1.60016667 -3.33666667 0.02 04/15/2014,03:59:48 1397534388.000000 EX1402L3 61189 -1.58833333 -3.34300000 0.02 04/15/2014,03:59:48 1397534388.000000 EX1402L3 61190 -1.64916667 -3.35183333 0.02 04/15/2014,03:59:54 1397534394.000000 EX1402L3 61191 -1.62716667 -3.34816667 0.02 04/15/2014,04:00:00 1397534400.000000 EX1402L3 61192 -1.63733333 -3.34616667 0.02 04/15/2014,04:00:00 1397534400.000000 EX1402L3 61193 -1.59316667 -3.33500000 0.02 04/15/2014,04:00:06 1397534406.000000 EX1402L3 61194 -1.59033333 -3.34200000 0.02 04/15/2014,04:00:06 1397534406.000000 EX1402L3 61195 -1.60583333 -3.36150000 0.02 04/15/2014,04:00:12 1397534412.000000 EX1402L3 61196 -1.59866667 -3.36383333 0.02 04/15/2014,04:00:12 1397534412.000000 EX1402L3 61197 -1.63283333 -3.35166667 0.02 04/15/2014,04:00:18 1397534418.000000 EX1402L3 61198 -1.63000000 -3.35300000 0.02 04/15/2014,04:00:18 1397534418.000000 EX1402L3 61199 -1.62200000 -3.36733333 0.02 04/15/2014,04:00:24 1397534424.000000 EX1402L3 61200 -1.62833333 -3.36433333 0.02 04/15/2014,04:00:24 1397534424.000000 EX1402L3 61201 -1.59466667 -3.37316667 0.02 04/15/2014,04:00:30 1397534430.000000 EX1402L3 61202 -1.59966667 -3.37450000 0.02 04/15/2014,04:00:30 1397534430.000000 EX1402L3 61203 -1.63450000 -3.35033333 0.02 04/15/2014,04:00:36 1397534436.000000 EX1402L3 61204 -1.62016667 -3.35300000 0.02 04/15/2014,04:00:36 1397534436.000000 EX1402L3 61205 -1.64283333 -3.37266667 0.02 04/15/2014,04:00:42 1397534442.000000 EX1402L3 61206 -1.64700000 -3.36666667 0.02 04/15/2014,04:00:42 1397534442.000000 EX1402L3 61207 -1.59150000 -3.35666667 0.02 04/15/2014,04:00:48 1397534448.000000 EX1402L3 61208 -1.59733333 -3.35800000 0.02 04/15/2014,04:00:48 1397534448.000000 EX1402L3 61209 -1.61416667 -3.35000000 0.02 04/15/2014,04:00:54 1397534454.000000 EX1402L3 61210 -1.60816667 -3.34483333 0.02 04/15/2014,04:00:54 1397534454.000000 EX1402L3 61211 -1.64216667 -3.35566667 0.02 04/15/2014,04:01:00 1397534460.000000 EX1402L3 61212 -1.64733333 -3.35383333 0.02 04/15/2014,04:01:00 1397534460.000000 EX1402L3 61213 -1.60900000 -3.34433333 0.02 04/15/2014,04:01:06 1397534466.000000 EX1402L3 61214 -1.60516667 -3.34900000 0.02 04/15/2014,04:01:06 1397534466.000000 EX1402L3 61215 -1.62016667 -3.36100000 0.02 04/15/2014,04:01:12 1397534472.000000 EX1402L3 61216 -1.61416667 -3.36350000 0.02 04/15/2014,04:01:12 1397534472.000000 EX1402L3 61217 -1.62083333 -3.35200000 0.02 04/15/2014,04:01:18 1397534478.000000 EX1402L3 61218 -1.62883333 -3.34650000 0.02 04/15/2014,04:01:18 1397534478.000000 EX1402L3 61219 -1.61350000 -3.34583333 0.02 04/15/2014,04:01:24 1397534484.000000 EX1402L3 61220 -1.61000000 -3.33283333 0.02 04/15/2014,04:01:30 1397534490.000000 EX1402L3 61221 -1.60383333 -3.33816667 0.02 04/15/2014,04:01:30 1397534490.000000 EX1402L3 61222 -1.62616667 -3.33666667 0.02 04/15/2014,04:01:36 1397534496.000000 EX1402L3 61223 -1.61883333 -3.33966667 0.02 04/15/2014,04:01:36 1397534496.000000 EX1402L3 61224 -1.60666667 -3.34966667 0.02 04/15/2014,04:01:42 1397534502.000000 EX1402L3 61225 -1.60250000 -3.35333333 0.02 04/15/2014,04:01:42 1397534502.000000 EX1402L3 61226 -1.62416667 -3.33283333 0.02 04/15/2014,04:01:48 1397534508.000000 EX1402L3 61227 -1.62550000 -3.32800000 0.02 04/15/2014,04:01:48 1397534508.000000 EX1402L3 61228 -1.61616667 -3.32083333 0.02 04/15/2014,04:01:54 1397534514.000000 EX1402L3 61229 -1.60883333 -3.32333333 0.02 04/15/2014,04:01:54 1397534514.000000 EX1402L3 61230 -1.61683333 -3.33250000 0.02 04/15/2014,04:02:00 1397534520.000000 EX1402L3 61231 -1.60966667 -3.33033333 0.02 04/15/2014,04:02:00 1397534520.000000 EX1402L3 61232 -1.63266667 -3.34516667 0.02 04/15/2014,04:02:06 1397534526.000000 EX1402L3 61233 -1.62900000 -3.34700000 0.02 04/15/2014,04:02:06 1397534526.000000 EX1402L3 61234 -1.61066667 -3.33500000 0.02 04/15/2014,04:02:12 1397534532.000000 EX1402L3 61235 -1.60933333 -3.33816667 0.02 04/15/2014,04:02:12 1397534532.000000 EX1402L3 61236 -1.61133333 -3.33916667 0.02 04/15/2014,04:02:18 1397534538.000000 EX1402L3 61237 -1.61316667 -3.33683333 0.02 04/15/2014,04:02:18 1397534538.000000 EX1402L3 61238 -1.59850000 -3.31066667 0.02 04/15/2014,04:02:24 1397534544.000000 EX1402L3 61239 -1.60316667 -3.31616667 0.02 04/15/2014,04:02:24 1397534544.000000 EX1402L3 61240 -1.61350000 -3.30450000 0.02 04/15/2014,04:02:30 1397534550.000000 EX1402L3 61241 -1.61933333 -3.30650000 0.02 04/15/2014,04:02:30 1397534550.000000 EX1402L3 61242 -1.61783333 -3.33833333 0.02 04/15/2014,04:02:36 1397534556.000000 EX1402L3 61243 -1.63016667 -3.34000000 0.02 04/15/2014,04:02:36 1397534556.000000 EX1402L3 61244 -1.59750000 -3.33000000 0.02 04/15/2014,04:02:42 1397534562.000000 EX1402L3 61245 -1.60016667 -3.33266667 0.02 04/15/2014,04:02:42 1397534562.000000 EX1402L3 61246 -1.64316667 -3.33066667 0.02 04/15/2014,04:02:48 1397534568.000000 EX1402L3 61247 -1.63366667 -3.32950000 0.02 04/15/2014,04:02:48 1397534568.000000 EX1402L3 61248 -1.61883333 -3.35700000 0.02 04/15/2014,04:02:54 1397534574.000000 EX1402L3 61249 -1.62900000 -3.35366667 0.02 04/15/2014,04:02:54 1397534574.000000 EX1402L3 61250 -1.58833333 -3.32333333 0.02 04/15/2014,04:03:00 1397534580.000000 EX1402L3 61251 -1.57950000 -3.32666667 0.02 04/15/2014,04:03:00 1397534580.000000 EX1402L3 61252 -1.64333333 -3.31900000 0.02 04/15/2014,04:03:06 1397534586.000000 EX1402L3 61253 -1.62500000 -3.32116667 0.02 04/15/2014,04:03:06 1397534586.000000 EX1402L3 61254 -1.63050000 -3.34400000 0.02 04/15/2014,04:03:12 1397534592.000000 EX1402L3 61255 -1.64366667 -3.34566667 0.02 04/15/2014,04:03:12 1397534592.000000 EX1402L3 61256 -1.56033333 -3.33983333 0.02 04/15/2014,04:03:18 1397534598.000000 EX1402L3 61257 -1.57883333 -3.34233333 0.02 04/15/2014,04:03:18 1397534598.000000 EX1402L3 61258 -1.59683333 -3.33916667 0.02 04/15/2014,04:03:24 1397534604.000000 EX1402L3 61259 -1.64916667 -3.34516667 0.02 04/15/2014,04:03:30 1397534610.000000 EX1402L3 61260 -1.64683333 -3.34683333 0.02 04/15/2014,04:03:30 1397534610.000000 EX1402L3 61261 -1.59200000 -3.37366667 0.02 04/15/2014,04:03:36 1397534616.000000 EX1402L3 61262 -1.60183333 -3.36966667 0.02 04/15/2014,04:03:36 1397534616.000000 EX1402L3 61263 -1.63383333 -3.37050000 0.02 04/15/2014,04:03:42 1397534622.000000 EX1402L3 61264 -1.62350000 -3.38366667 0.02 04/15/2014,04:03:48 1397534628.000000 EX1402L3 61265 -1.62683333 -3.37933333 0.02 04/15/2014,04:03:48 1397534628.000000 EX1402L3 61266 -1.62450000 -3.36383333 0.02 04/15/2014,04:03:54 1397534634.000000 EX1402L3 61267 -1.61850000 -3.36300000 0.02 04/15/2014,04:03:54 1397534634.000000 EX1402L3 61268 -1.61316667 -3.36383333 0.02 04/15/2014,04:04:00 1397534640.000000 EX1402L3 61269 -1.60400000 -3.36916667 0.02 04/15/2014,04:04:00 1397534640.000000 EX1402L3 61270 -1.61233333 -3.38133333 0.02 04/15/2014,04:04:06 1397534646.000000 EX1402L3 61271 -1.61500000 -3.37966667 0.02 04/15/2014,04:04:06 1397534646.000000 EX1402L3 61272 -1.60200000 -3.37383333 0.02 04/15/2014,04:04:12 1397534652.000000 EX1402L3 61273 -1.61500000 -3.36750000 0.02 04/15/2014,04:04:18 1397534658.000000 EX1402L3 61274 -1.63550000 -3.34916667 0.02 04/15/2014,04:04:24 1397534664.000000 EX1402L3 61275 -1.63266667 -3.34733333 0.02 04/15/2014,04:04:24 1397534664.000000 EX1402L3 61276 -1.60883333 -3.33200000 0.02 04/15/2014,04:04:30 1397534670.000000 EX1402L3 61277 -1.60450000 -3.33750000 0.02 04/15/2014,04:04:30 1397534670.000000 EX1402L3 61278 -1.61083333 -3.33566667 0.02 04/15/2014,04:04:36 1397534676.000000 EX1402L3 61279 -1.61683333 -3.33733333 0.02 04/15/2014,04:04:36 1397534676.000000 EX1402L3 61280 -1.61866667 -3.34333333 0.02 04/15/2014,04:04:42 1397534682.000000 EX1402L3 61281 -1.63100000 -3.33866667 0.02 04/15/2014,04:04:42 1397534682.000000 EX1402L3 61282 -1.60100000 -3.34733333 0.02 04/15/2014,04:04:48 1397534688.000000 EX1402L3 61283 -1.60450000 -3.35183333 0.02 04/15/2014,04:04:48 1397534688.000000 EX1402L3 61284 -1.60316667 -3.34516667 0.02 04/15/2014,04:04:54 1397534694.000000 EX1402L3 61285 -1.59900000 -3.34700000 0.02 04/15/2014,04:04:54 1397534694.000000 EX1402L3 61286 -1.63516667 -3.35333333 0.02 04/15/2014,04:05:00 1397534700.000000 EX1402L3 61287 -1.63650000 -3.35133333 0.02 04/15/2014,04:05:00 1397534700.000000 EX1402L3 61288 -1.60133333 -3.35466667 0.02 04/15/2014,04:05:06 1397534706.000000 EX1402L3 61289 -1.61450000 -3.36716667 0.02 04/15/2014,04:05:12 1397534712.000000 EX1402L3 61290 -1.61966667 -3.36283333 0.02 04/15/2014,04:05:12 1397534712.000000 EX1402L3 61291 -1.61533333 -3.37066667 0.02 04/15/2014,04:05:18 1397534718.000000 EX1402L3 61292 -1.62133333 -3.37283333 0.02 04/15/2014,04:05:18 1397534718.000000 EX1402L3 61293 -1.59766667 -3.35266667 0.02 04/15/2014,04:05:24 1397534724.000000 EX1402L3 61294 -1.58616667 -3.35100000 0.02 04/15/2014,04:05:24 1397534724.000000 EX1402L3 61295 -1.63966667 -3.31583333 0.02 04/15/2014,04:05:30 1397534730.000000 EX1402L3 61296 -1.62916667 -3.31383333 0.02 04/15/2014,04:05:30 1397534730.000000 EX1402L3 61297 -1.60166667 -3.31950000 0.02 04/15/2014,04:05:36 1397534736.000000 EX1402L3 61298 -1.59200000 -3.32750000 0.02 04/15/2014,04:05:42 1397534742.000000 EX1402L3 61299 -1.61633333 -3.35766667 0.02 04/15/2014,04:05:48 1397534748.000000 EX1402L3 61300 -1.61300000 -3.35800000 0.02 04/15/2014,04:05:48 1397534748.000000 EX1402L3 61301 -1.62183333 -3.34966667 0.02 04/15/2014,04:05:54 1397534754.000000 EX1402L3 61302 -1.61966667 -3.35583333 0.02 04/15/2014,04:05:54 1397534754.000000 EX1402L3 61303 -1.61350000 -3.35400000 0.02 04/15/2014,04:06:00 1397534760.000000 EX1402L3 61304 -1.61916667 -3.35150000 0.02 04/15/2014,04:06:00 1397534760.000000 EX1402L3 61305 -1.62633333 -3.33850000 0.02 04/15/2014,04:06:06 1397534766.000000 EX1402L3 61306 -1.63800000 -3.33050000 0.02 04/15/2014,04:06:06 1397534766.000000 EX1402L3 61307 -1.61750000 -3.32483333 0.02 04/15/2014,04:06:12 1397534772.000000 EX1402L3 61308 -1.61883333 -3.31816667 0.02 04/15/2014,04:06:12 1397534772.000000 EX1402L3 61309 -1.63333333 -3.30450000 0.02 04/15/2014,04:06:18 1397534778.000000 EX1402L3 61310 -1.62016667 -3.30816667 0.02 04/15/2014,04:06:18 1397534778.000000 EX1402L3 61311 -1.62900000 -3.32433333 0.02 04/15/2014,04:06:24 1397534784.000000 EX1402L3 61312 -1.61716667 -3.32683333 0.02 04/15/2014,04:06:24 1397534784.000000 EX1402L3 61313 -1.62933333 -3.34166667 0.02 04/15/2014,04:06:30 1397534790.000000 EX1402L3 61314 -1.63450000 -3.34000000 0.02 04/15/2014,04:06:30 1397534790.000000 EX1402L3 61315 -1.60933333 -3.34650000 0.02 04/15/2014,04:06:36 1397534796.000000 EX1402L3 61316 -1.61783333 -3.34866667 0.02 04/15/2014,04:06:36 1397534796.000000 EX1402L3 61317 -1.59800000 -3.35033333 0.02 04/15/2014,04:06:42 1397534802.000000 EX1402L3 61318 -1.59300000 -3.35150000 0.02 04/15/2014,04:06:42 1397534802.000000 EX1402L3 61319 -1.64533333 -3.33550000 0.02 04/15/2014,04:06:48 1397534808.000000 EX1402L3 61320 -1.64316667 -3.32950000 0.02 04/15/2014,04:06:48 1397534808.000000 EX1402L3 61321 -1.63350000 -3.31716667 0.02 04/15/2014,04:06:54 1397534814.000000 EX1402L3 61322 -1.63883333 -3.31983333 0.02 04/15/2014,04:06:54 1397534814.000000 EX1402L3 61323 -1.60416667 -3.32350000 0.02 04/15/2014,04:07:00 1397534820.000000 EX1402L3 61324 -1.59833333 -3.32600000 0.02 04/15/2014,04:07:00 1397534820.000000 EX1402L3 61325 -1.64233333 -3.34683333 0.02 04/15/2014,04:07:06 1397534826.000000 EX1402L3 61326 -1.63716667 -3.34533333 0.02 04/15/2014,04:07:06 1397534826.000000 EX1402L3 61327 -1.62200000 -3.34383333 0.02 04/15/2014,04:07:12 1397534832.000000 EX1402L3 61328 -1.61716667 -3.34816667 0.02 04/15/2014,04:07:12 1397534832.000000 EX1402L3 61329 -1.62533333 -3.35350000 0.02 04/15/2014,04:07:18 1397534838.000000 EX1402L3 61330 -1.61566667 -3.35283333 0.02 04/15/2014,04:07:18 1397534838.000000 EX1402L3 61331 -1.62533333 -3.36116667 0.02 04/15/2014,04:07:24 1397534844.000000 EX1402L3 61332 -1.62150000 -3.35900000 0.02 04/15/2014,04:07:30 1397534850.000000 EX1402L3 61333 -1.62733333 -3.37550000 0.02 04/15/2014,04:07:36 1397534856.000000 EX1402L3 61334 -1.62950000 -3.37600000 0.02 04/15/2014,04:07:36 1397534856.000000 EX1402L3 61335 -1.62783333 -3.37483333 0.02 04/15/2014,04:07:42 1397534862.000000 EX1402L3 61336 -1.59433333 -3.38066667 0.02 04/15/2014,04:07:48 1397534868.000000 EX1402L3 61337 -1.61883333 -3.36366667 0.02 04/15/2014,04:07:54 1397534874.000000 EX1402L3 61338 -1.61983333 -3.36250000 0.02 04/15/2014,04:07:54 1397534874.000000 EX1402L3 61339 -1.62200000 -3.35233333 0.02 04/15/2014,04:08:00 1397534880.000000 EX1402L3 61340 -1.62616667 -3.35383333 0.02 04/15/2014,04:08:00 1397534880.000000 EX1402L3 61341 -1.62216667 -3.35200000 0.02 04/15/2014,04:08:06 1397534886.000000 EX1402L3 61342 -1.63633333 -3.34833333 0.02 04/15/2014,04:08:12 1397534892.000000 EX1402L3 61343 -1.62566667 -3.35250000 0.02 04/15/2014,04:08:12 1397534892.000000 EX1402L3 61344 -1.64650000 -3.34183333 0.02 04/15/2014,04:08:18 1397534898.000000 EX1402L3 61345 -1.64500000 -3.34000000 0.02 04/15/2014,04:08:18 1397534898.000000 EX1402L3 61346 -1.61433333 -3.31766667 0.02 04/15/2014,04:08:24 1397534904.000000 EX1402L3 61347 -1.61900000 -3.31616667 0.02 04/15/2014,04:08:24 1397534904.000000 EX1402L3 61348 -1.64566667 -3.32033333 0.02 04/15/2014,04:08:30 1397534910.000000 EX1402L3 61349 -1.63933333 -3.32516667 0.02 04/15/2014,04:08:30 1397534910.000000 EX1402L3 61350 -1.62166667 -3.35733333 0.02 04/15/2014,04:08:36 1397534916.000000 EX1402L3 61351 -1.61950000 -3.36300000 0.02 04/15/2014,04:08:36 1397534916.000000 EX1402L3 61352 -1.61016667 -3.35650000 0.02 04/15/2014,04:08:42 1397534922.000000 EX1402L3 61353 -1.61316667 -3.35816667 0.02 04/15/2014,04:08:42 1397534922.000000 EX1402L3 61354 -1.62233333 -3.35333333 0.02 04/15/2014,04:08:48 1397534928.000000 EX1402L3 61355 -1.62633333 -3.34983333 0.02 04/15/2014,04:08:48 1397534928.000000 EX1402L3 61356 -1.61266667 -3.35100000 0.02 04/15/2014,04:08:54 1397534934.000000 EX1402L3 61357 -1.62683333 -3.34766667 0.02 04/15/2014,04:09:00 1397534940.000000 EX1402L3 61358 -1.63350000 -3.34666667 0.02 04/15/2014,04:09:00 1397534940.000000 EX1402L3 61359 -1.61183333 -3.35200000 0.02 04/15/2014,04:09:06 1397534946.000000 EX1402L3 61360 -1.62333333 -3.34533333 0.02 04/15/2014,04:09:06 1397534946.000000 EX1402L3 61361 -1.62666667 -3.33100000 0.02 04/15/2014,04:09:12 1397534952.000000 EX1402L3 61362 -1.63866667 -3.35466667 0.02 04/15/2014,04:09:18 1397534958.000000 EX1402L3 61363 -1.63716667 -3.35050000 0.02 04/15/2014,04:09:18 1397534958.000000 EX1402L3 61364 -1.62866667 -3.35850000 0.02 04/15/2014,04:09:24 1397534964.000000 EX1402L3 61365 -1.63416667 -3.35683333 0.02 04/15/2014,04:09:24 1397534964.000000 EX1402L3 61366 -1.60816667 -3.34916667 0.02 04/15/2014,04:09:30 1397534970.000000 EX1402L3 61367 -1.61033333 -3.35316667 0.02 04/15/2014,04:09:30 1397534970.000000 EX1402L3 61368 -1.60200000 -3.36183333 0.02 04/15/2014,04:09:36 1397534976.000000 EX1402L3 61369 -1.59366667 -3.36250000 0.02 04/15/2014,04:09:36 1397534976.000000 EX1402L3 61370 -1.64083333 -3.35983333 0.02 04/15/2014,04:09:42 1397534982.000000 EX1402L3 61371 -1.65066667 -3.35216667 0.02 04/15/2014,04:09:42 1397534982.000000 EX1402L3 61372 -1.60800000 -3.33983333 0.02 04/15/2014,04:09:48 1397534988.000000 EX1402L3 61373 -1.61016667 -3.34200000 0.02 04/15/2014,04:09:48 1397534988.000000 EX1402L3 61374 -1.61183333 -3.34833333 0.02 04/15/2014,04:09:54 1397534994.000000 EX1402L3 61375 -1.60366667 -3.34750000 0.02 04/15/2014,04:09:54 1397534994.000000 EX1402L3 61376 -1.63550000 -3.33283333 0.02 04/15/2014,04:10:00 1397535000.000000 EX1402L3 61377 -1.63450000 -3.32883333 0.02 04/15/2014,04:10:00 1397535000.000000 EX1402L3 61378 -1.62850000 -3.32433333 0.02 04/15/2014,04:10:06 1397535006.000000 EX1402L3 61379 -1.65633333 -3.34800000 0.02 04/15/2014,04:10:18 1397535018.000000 EX1402L3 61380 -1.65500000 -3.34566667 0.02 04/15/2014,04:10:18 1397535018.000000 EX1402L3 61381 -1.59966667 -3.36283333 0.02 04/15/2014,04:10:24 1397535024.000000 EX1402L3 61382 -1.61100000 -3.36716667 0.02 04/15/2014,04:10:24 1397535024.000000 EX1402L3 61383 -1.58116667 -3.34433333 0.02 04/15/2014,04:10:30 1397535030.000000 EX1402L3 61384 -1.57100000 -3.34633333 0.02 04/15/2014,04:10:30 1397535030.000000 EX1402L3 61385 -1.64316667 -3.35216667 0.02 04/15/2014,04:10:36 1397535036.000000 EX1402L3 61386 -1.63550000 -3.34750000 0.02 04/15/2014,04:10:36 1397535036.000000 EX1402L3 61387 -1.62650000 -3.34950000 0.02 04/15/2014,04:10:42 1397535042.000000 EX1402L3 61388 -1.63350000 -3.34883333 0.02 04/15/2014,04:10:42 1397535042.000000 EX1402L3 61389 -1.62083333 -3.34433333 0.02 04/15/2014,04:10:48 1397535048.000000 EX1402L3 61390 -1.60750000 -3.36933333 0.02 04/15/2014,04:10:54 1397535054.000000 EX1402L3 61391 -1.59616667 -3.37266667 0.02 04/15/2014,04:10:54 1397535054.000000 EX1402L3 61392 -1.60116667 -3.38766667 0.02 04/15/2014,04:11:00 1397535060.000000 EX1402L3 61393 -1.58700000 -3.39416667 0.02 04/15/2014,04:11:00 1397535060.000000 EX1402L3 61394 -1.62333333 -3.40083333 0.02 04/15/2014,04:11:06 1397535066.000000 EX1402L3 61395 -1.60500000 -3.39166667 0.02 04/15/2014,04:11:12 1397535072.000000 EX1402L3 61396 -1.60416667 -3.39550000 0.02 04/15/2014,04:11:12 1397535072.000000 EX1402L3 61397 -1.62300000 -3.38033333 0.02 04/15/2014,04:11:18 1397535078.000000 EX1402L3 61398 -1.61750000 -3.37966667 0.02 04/15/2014,04:11:18 1397535078.000000 EX1402L3 61399 -1.63266667 -3.36550000 0.02 04/15/2014,04:11:24 1397535084.000000 EX1402L3 61400 -1.63866667 -3.35450000 0.02 04/15/2014,04:11:24 1397535084.000000 EX1402L3 61401 -1.63950000 -3.33883333 0.02 04/15/2014,04:11:30 1397535090.000000 EX1402L3 61402 -1.62550000 -3.32883333 0.02 04/15/2014,04:11:36 1397535096.000000 EX1402L3 61403 -1.62483333 -3.33083333 0.02 04/15/2014,04:11:36 1397535096.000000 EX1402L3 61404 -1.63033333 -3.33733333 0.02 04/15/2014,04:11:42 1397535102.000000 EX1402L3 61405 -1.64966667 -3.33350000 0.02 04/15/2014,04:11:42 1397535102.000000 EX1402L3 61406 -1.58283333 -3.37833333 0.02 04/15/2014,04:11:48 1397535108.000000 EX1402L3 61407 -1.60300000 -3.37633333 0.02 04/15/2014,04:11:48 1397535108.000000 EX1402L3 61408 -1.60833333 -3.37083333 0.02 04/15/2014,04:11:54 1397535114.000000 EX1402L3 61409 -1.65166667 -3.34750000 0.02 04/15/2014,04:12:00 1397535120.000000 EX1402L3 61410 -1.64733333 -3.34350000 0.02 04/15/2014,04:12:00 1397535120.000000 EX1402L3 61411 -1.62916667 -3.33250000 0.02 04/15/2014,04:12:06 1397535126.000000 EX1402L3 61412 -1.62533333 -3.33300000 0.02 04/15/2014,04:12:06 1397535126.000000 EX1402L3 61413 -1.61933333 -3.29933333 0.02 04/15/2014,04:12:12 1397535132.000000 EX1402L3 61414 -1.61183333 -3.30350000 0.02 04/15/2014,04:12:12 1397535132.000000 EX1402L3 61415 -1.60766667 -3.28883333 0.02 04/15/2014,04:12:18 1397535138.000000 EX1402L3 61416 -1.60383333 -3.29433333 0.02 04/15/2014,04:12:18 1397535138.000000 EX1402L3 61417 -1.60866667 -3.29383333 0.02 04/15/2014,04:12:24 1397535144.000000 EX1402L3 61418 -1.60900000 -3.30150000 0.02 04/15/2014,04:12:24 1397535144.000000 EX1402L3 61419 -1.62433333 -3.32083333 0.02 04/15/2014,04:12:30 1397535150.000000 EX1402L3 61420 -1.62366667 -3.32500000 0.02 04/15/2014,04:12:30 1397535150.000000 EX1402L3 61421 -1.61533333 -3.35633333 0.02 04/15/2014,04:12:36 1397535156.000000 EX1402L3 61422 -1.62533333 -3.35500000 0.02 04/15/2014,04:12:36 1397535156.000000 EX1402L3 61423 -1.61033333 -3.36283333 0.02 04/15/2014,04:12:42 1397535162.000000 EX1402L3 61424 -1.62250000 -3.36133333 0.02 04/15/2014,04:12:42 1397535162.000000 EX1402L3 61425 -1.61650000 -3.34833333 0.02 04/15/2014,04:12:48 1397535168.000000 EX1402L3 61426 -1.63116667 -3.32966667 0.02 04/15/2014,04:12:54 1397535174.000000 EX1402L3 61427 -1.62350000 -3.33183333 0.02 04/15/2014,04:12:54 1397535174.000000 EX1402L3 61428 -1.61816667 -3.33883333 0.02 04/15/2014,04:13:00 1397535180.000000 EX1402L3 61429 -1.61733333 -3.34066667 0.02 04/15/2014,04:13:00 1397535180.000000 EX1402L3 61430 -1.61916667 -3.35966667 0.02 04/15/2014,04:13:06 1397535186.000000 EX1402L3 61431 -1.63166667 -3.35166667 0.02 04/15/2014,04:13:12 1397535192.000000 EX1402L3 61432 -1.65183333 -3.34983333 0.02 04/15/2014,04:13:18 1397535198.000000 EX1402L3 61433 -1.65200000 -3.36366667 0.02 04/15/2014,04:13:24 1397535204.000000 EX1402L3 61434 -1.65983333 -3.35900000 0.02 04/15/2014,04:13:24 1397535204.000000 EX1402L3 61435 -1.60050000 -3.37216667 0.02 04/15/2014,04:13:30 1397535210.000000 EX1402L3 61436 -1.61433333 -3.35833333 0.02 04/15/2014,04:13:36 1397535216.000000 EX1402L3 61437 -1.60683333 -3.35716667 0.02 04/15/2014,04:13:36 1397535216.000000 EX1402L3 61438 -1.64333333 -3.35250000 0.02 04/15/2014,04:13:42 1397535222.000000 EX1402L3 61439 -1.64633333 -3.34533333 0.02 04/15/2014,04:13:42 1397535222.000000 EX1402L3 61440 -1.59283333 -3.36033333 0.02 04/15/2014,04:13:48 1397535228.000000 EX1402L3 61441 -1.59566667 -3.36350000 0.02 04/15/2014,04:13:48 1397535228.000000 EX1402L3 61442 -1.59483333 -3.34350000 0.02 04/15/2014,04:13:54 1397535234.000000 EX1402L3 61443 -1.58133333 -3.34733333 0.02 04/15/2014,04:13:54 1397535234.000000 EX1402L3 61444 -1.65566667 -3.32200000 0.02 04/15/2014,04:14:00 1397535240.000000 EX1402L3 61445 -1.64833333 -3.31800000 0.02 04/15/2014,04:14:00 1397535240.000000 EX1402L3 61446 -1.63683333 -3.33250000 0.02 04/15/2014,04:14:06 1397535246.000000 EX1402L3 61447 -1.59966667 -3.33900000 0.02 04/15/2014,04:14:12 1397535252.000000 EX1402L3 61448 -1.60083333 -3.33966667 0.02 04/15/2014,04:14:12 1397535252.000000 EX1402L3 61449 -1.62033333 -3.30816667 0.02 04/15/2014,04:14:18 1397535258.000000 EX1402L3 61450 -1.61316667 -3.30766667 0.02 04/15/2014,04:14:18 1397535258.000000 EX1402L3 61451 -1.62366667 -3.30100000 0.02 04/15/2014,04:14:24 1397535264.000000 EX1402L3 61452 -1.61950000 -3.30350000 0.02 04/15/2014,04:14:24 1397535264.000000 EX1402L3 61453 -1.59116667 -3.31283333 0.02 04/15/2014,04:14:30 1397535270.000000 EX1402L3 61454 -1.59600000 -3.31366667 0.02 04/15/2014,04:14:30 1397535270.000000 EX1402L3 61455 -1.62450000 -3.28700000 0.02 04/15/2014,04:14:36 1397535276.000000 EX1402L3 61456 -1.62116667 -3.27933333 0.02 04/15/2014,04:14:36 1397535276.000000 EX1402L3 61457 -1.62666667 -3.26616667 0.02 04/15/2014,04:14:42 1397535282.000000 EX1402L3 61458 -1.63316667 -3.26133333 0.02 04/15/2014,04:14:42 1397535282.000000 EX1402L3 61459 -1.59683333 -3.26850000 0.02 04/15/2014,04:14:48 1397535288.000000 EX1402L3 61460 -1.60583333 -3.26666667 0.02 04/15/2014,04:14:48 1397535288.000000 EX1402L3 61461 -1.60966667 -3.26200000 0.02 04/15/2014,04:14:54 1397535294.000000 EX1402L3 61462 -1.61500000 -3.25550000 0.02 04/15/2014,04:15:00 1397535300.000000 EX1402L3 61463 -1.60416667 -3.24450000 0.02 04/15/2014,04:15:06 1397535306.000000 EX1402L3 61464 -1.60116667 -3.24566667 0.02 04/15/2014,04:15:06 1397535306.000000 EX1402L3 61465 -1.63833333 -3.21933333 0.02 04/15/2014,04:15:12 1397535312.000000 EX1402L3 61466 -1.63066667 -3.22316667 0.02 04/15/2014,04:15:12 1397535312.000000 EX1402L3 61467 -1.62400000 -3.20050000 0.02 04/15/2014,04:15:18 1397535318.000000 EX1402L3 61468 -1.64366667 -3.16650000 0.02 04/15/2014,04:15:24 1397535324.000000 EX1402L3 61469 -1.64550000 -3.16366667 0.02 04/15/2014,04:15:24 1397535324.000000 EX1402L3 61470 -1.63900000 -3.16250000 0.02 04/15/2014,04:15:30 1397535330.000000 EX1402L3 61471 -1.64300000 -3.16016667 0.02 04/15/2014,04:15:30 1397535330.000000 EX1402L3 61472 -1.61766667 -3.14416667 0.02 04/15/2014,04:15:36 1397535336.000000 EX1402L3 61473 -1.61533333 -3.14850000 0.02 04/15/2014,04:15:36 1397535336.000000 EX1402L3 61474 -1.62066667 -3.14100000 0.02 04/15/2014,04:15:42 1397535342.000000 EX1402L3 61475 -1.60700000 -3.13800000 0.02 04/15/2014,04:15:42 1397535342.000000 EX1402L3 61476 -1.64716667 -3.07166667 0.02 04/15/2014,04:15:48 1397535348.000000 EX1402L3 61477 -1.63850000 -3.05850000 0.02 04/15/2014,04:15:48 1397535348.000000 EX1402L3 61478 -1.64250000 -3.04216667 0.02 04/15/2014,04:15:54 1397535354.000000 EX1402L3 61479 -1.62833333 -3.04950000 0.02 04/15/2014,04:15:54 1397535354.000000 EX1402L3 61480 -1.65933333 -3.09616667 0.02 04/15/2014,04:16:00 1397535360.000000 EX1402L3 61481 -1.64533333 -3.10433333 0.02 04/15/2014,04:16:00 1397535360.000000 EX1402L3 61482 -1.65800000 -3.15116667 0.02 04/15/2014,04:16:06 1397535366.000000 EX1402L3 61483 -1.66466667 -3.15300000 0.02 04/15/2014,04:16:06 1397535366.000000 EX1402L3 61484 -1.60600000 -3.15450000 0.02 04/15/2014,04:16:12 1397535372.000000 EX1402L3 61485 -1.61066667 -3.15683333 0.02 04/15/2014,04:16:12 1397535372.000000 EX1402L3 61486 -1.62516667 -3.13366667 0.02 04/15/2014,04:16:18 1397535378.000000 EX1402L3 61487 -1.62333333 -3.13216667 0.02 04/15/2014,04:16:18 1397535378.000000 EX1402L3 61488 -1.64550000 -3.11050000 0.02 04/15/2014,04:16:24 1397535384.000000 EX1402L3 61489 -1.65350000 -3.10483333 0.02 04/15/2014,04:16:24 1397535384.000000 EX1402L3 61490 -1.63150000 -3.07383333 0.02 04/15/2014,04:16:30 1397535390.000000 EX1402L3 61491 -1.63333333 -3.07283333 0.02 04/15/2014,04:16:30 1397535390.000000 EX1402L3 61492 -1.63266667 -3.02166667 0.02 04/15/2014,04:16:36 1397535396.000000 EX1402L3 61493 -1.62133333 -3.01966667 0.02 04/15/2014,04:16:36 1397535396.000000 EX1402L3 61494 -1.65216667 -3.00400000 0.02 04/15/2014,04:16:42 1397535402.000000 EX1402L3 61495 -1.64300000 -3.00083333 0.02 04/15/2014,04:16:42 1397535402.000000 EX1402L3 61496 -1.59933333 -2.99066667 0.02 04/15/2014,04:16:48 1397535408.000000 EX1402L3 61497 -1.59783333 -2.99366667 0.02 04/15/2014,04:16:48 1397535408.000000 EX1402L3 61498 -1.62900000 -2.95200000 0.02 04/15/2014,04:16:54 1397535414.000000 EX1402L3 61499 -1.61200000 -2.95733333 0.02 04/15/2014,04:16:54 1397535414.000000 EX1402L3 61500 -0.00200000 -2.93150000 0.02 04/15/2014,04:17:00 1397535420.000000 EX1402L3 61501 -1.62850000 -2.92650000 0.02 04/15/2014,04:17:06 1397535426.000000 EX1402L3 61502 -1.62700000 -2.90783333 0.02 04/15/2014,04:17:12 1397535432.000000 EX1402L3 61503 -1.61466667 -2.90833333 0.02 04/15/2014,04:17:12 1397535432.000000 EX1402L3 61504 -1.62683333 -2.91283333 0.02 04/15/2014,04:17:18 1397535438.000000 EX1402L3 61505 -1.62383333 -2.91383333 0.02 04/15/2014,04:17:18 1397535438.000000 EX1402L3 61506 -1.63416667 -2.91950000 0.02 04/15/2014,04:17:24 1397535444.000000 EX1402L3 61507 -1.62783333 -2.92116667 0.02 04/15/2014,04:17:24 1397535444.000000 EX1402L3 61508 -1.65150000 -2.94550000 0.02 04/15/2014,04:17:30 1397535450.000000 EX1402L3 61509 -1.64266667 -2.94400000 0.02 04/15/2014,04:17:30 1397535450.000000 EX1402L3 61510 -1.64633333 -2.97483333 0.02 04/15/2014,04:17:36 1397535456.000000 EX1402L3 61511 -1.63700000 -2.97733333 0.02 04/15/2014,04:17:36 1397535456.000000 EX1402L3 61512 -1.61633333 -2.99133333 0.02 04/15/2014,04:17:42 1397535462.000000 EX1402L3 61513 -1.61916667 -2.99550000 0.02 04/15/2014,04:17:42 1397535462.000000 EX1402L3 61514 -1.62350000 -2.96116667 0.02 04/15/2014,04:17:48 1397535468.000000 EX1402L3 61515 -1.66500000 -2.93133333 0.02 04/15/2014,04:17:54 1397535474.000000 EX1402L3 61516 -0.00850000 -2.93316667 0.02 04/15/2014,04:17:54 1397535474.000000 EX1402L3 61517 -1.65483333 -2.96333333 0.02 04/15/2014,04:18:06 1397535486.000000 EX1402L3 61518 -0.00066667 -2.96183333 0.02 04/15/2014,04:18:06 1397535486.000000 EX1402L3 61519 -1.60716667 -2.93233333 0.02 04/15/2014,04:18:12 1397535492.000000 EX1402L3 61520 -1.63583333 -2.90866667 0.02 04/15/2014,04:18:18 1397535498.000000 EX1402L3 61521 -1.63333333 -2.90916667 0.02 04/15/2014,04:18:18 1397535498.000000 EX1402L3 61522 -1.64350000 -2.93333333 0.02 04/15/2014,04:18:24 1397535504.000000 EX1402L3 61523 -1.65500000 -2.93283333 0.02 04/15/2014,04:18:24 1397535504.000000 EX1402L3 61524 -1.60550000 -2.93983333 0.02 04/15/2014,04:18:30 1397535510.000000 EX1402L3 61525 -1.61333333 -2.94166667 0.02 04/15/2014,04:18:30 1397535510.000000 EX1402L3 61526 -1.63250000 -2.91866667 0.02 04/15/2014,04:18:36 1397535516.000000 EX1402L3 61527 -1.62383333 -2.91733333 0.02 04/15/2014,04:18:36 1397535516.000000 EX1402L3 61528 -1.66600000 -2.92500000 0.02 04/15/2014,04:18:42 1397535522.000000 EX1402L3 61529 -1.65900000 -2.92166667 0.02 04/15/2014,04:18:42 1397535522.000000 EX1402L3 61530 -1.62666667 -2.94250000 0.02 04/15/2014,04:18:48 1397535528.000000 EX1402L3 61531 -1.63683333 -2.94366667 0.02 04/15/2014,04:18:48 1397535528.000000 EX1402L3 61532 -1.59483333 -2.93750000 0.02 04/15/2014,04:18:54 1397535534.000000 EX1402L3 61533 -1.59366667 -2.93650000 0.02 04/15/2014,04:18:54 1397535534.000000 EX1402L3 61534 -1.65700000 -2.94316667 0.02 04/15/2014,04:19:00 1397535540.000000 EX1402L3 61535 -1.65883333 -2.93983333 0.02 04/15/2014,04:19:00 1397535540.000000 EX1402L3 61536 -1.62783333 -2.96783333 0.02 04/15/2014,04:19:06 1397535546.000000 EX1402L3 61537 -1.63933333 -2.96983333 0.02 04/15/2014,04:19:06 1397535546.000000 EX1402L3 61538 -1.61666667 -2.95333333 0.02 04/15/2014,04:19:12 1397535552.000000 EX1402L3 61539 -1.61500000 -2.95450000 0.02 04/15/2014,04:19:12 1397535552.000000 EX1402L3 61540 -1.64750000 -2.96083333 0.02 04/15/2014,04:19:18 1397535558.000000 EX1402L3 61541 -1.64483333 -2.95450000 0.02 04/15/2014,04:19:18 1397535558.000000 EX1402L3 61542 -1.63700000 -2.95183333 0.02 04/15/2014,04:19:24 1397535564.000000 EX1402L3 61543 -1.64050000 -2.95283333 0.02 04/15/2014,04:19:24 1397535564.000000 EX1402L3 61544 -1.59150000 -2.96033333 0.02 04/15/2014,04:19:30 1397535570.000000 EX1402L3 61545 -1.59400000 -2.96133333 0.02 04/15/2014,04:19:30 1397535570.000000 EX1402L3 61546 -1.61066667 -2.99033333 0.02 04/15/2014,04:19:36 1397535576.000000 EX1402L3 61547 -1.60316667 -2.98650000 0.02 04/15/2014,04:19:36 1397535576.000000 EX1402L3 61548 -1.63366667 -2.97250000 0.02 04/15/2014,04:19:42 1397535582.000000 EX1402L3 61549 -1.64166667 -2.97050000 0.02 04/15/2014,04:19:42 1397535582.000000 EX1402L3 61550 -1.61233333 -2.96483333 0.02 04/15/2014,04:19:48 1397535588.000000 EX1402L3 61551 -1.60966667 -2.96166667 0.02 04/15/2014,04:19:48 1397535588.000000 EX1402L3 61552 -1.66416667 -2.98983333 0.02 04/15/2014,04:19:54 1397535594.000000 EX1402L3 61553 -0.00233333 -2.98333333 0.02 04/15/2014,04:19:54 1397535594.000000 EX1402L3 61554 -1.64450000 -2.96066667 0.02 04/15/2014,04:20:00 1397535600.000000 EX1402L3 61555 -1.59050000 -2.92283333 0.02 04/15/2014,04:20:06 1397535606.000000 EX1402L3 61556 -1.60100000 -2.92533333 0.02 04/15/2014,04:20:06 1397535606.000000 EX1402L3 61557 -1.62133333 -2.96050000 0.02 04/15/2014,04:20:12 1397535612.000000 EX1402L3 61558 -1.63283333 -2.96250000 0.02 04/15/2014,04:20:12 1397535612.000000 EX1402L3 61559 -1.59550000 -2.98566667 0.02 04/15/2014,04:20:18 1397535618.000000 EX1402L3 61560 -1.60816667 -2.98716667 0.02 04/15/2014,04:20:18 1397535618.000000 EX1402L3 61561 -1.63400000 -2.98983333 0.02 04/15/2014,04:20:24 1397535624.000000 EX1402L3 61562 -1.64016667 -2.99150000 0.02 04/15/2014,04:20:30 1397535630.000000 EX1402L3 61563 -1.64550000 -2.99066667 0.02 04/15/2014,04:20:30 1397535630.000000 EX1402L3 61564 -1.61366667 -2.99133333 0.02 04/15/2014,04:20:36 1397535636.000000 EX1402L3 61565 -1.61450000 -2.99466667 0.02 04/15/2014,04:20:36 1397535636.000000 EX1402L3 61566 -1.61516667 -3.01183333 0.02 04/15/2014,04:20:42 1397535642.000000 EX1402L3 61567 -1.61350000 -3.01650000 0.02 04/15/2014,04:20:42 1397535642.000000 EX1402L3 61568 -1.61916667 -3.00883333 0.02 04/15/2014,04:20:48 1397535648.000000 EX1402L3 61569 -1.62183333 -3.01283333 0.02 04/15/2014,04:20:48 1397535648.000000 EX1402L3 61570 -1.64366667 -3.00383333 0.02 04/15/2014,04:20:54 1397535654.000000 EX1402L3 61571 -1.65266667 -3.00116667 0.02 04/15/2014,04:20:54 1397535654.000000 EX1402L3 61572 -1.62916667 -3.01366667 0.02 04/15/2014,04:21:00 1397535660.000000 EX1402L3 61573 -1.64366667 -3.01450000 0.02 04/15/2014,04:21:00 1397535660.000000 EX1402L3 61574 -1.61616667 -3.00533333 0.02 04/15/2014,04:21:06 1397535666.000000 EX1402L3 61575 -1.62833333 -2.99933333 0.02 04/15/2014,04:21:06 1397535666.000000 EX1402L3 61576 -1.62116667 -3.00183333 0.02 04/15/2014,04:21:12 1397535672.000000 EX1402L3 61577 -1.62433333 -3.00333333 0.02 04/15/2014,04:21:12 1397535672.000000 EX1402L3 61578 -1.60900000 -2.99800000 0.02 04/15/2014,04:21:18 1397535678.000000 EX1402L3 61579 -1.61216667 -3.00133333 0.02 04/15/2014,04:21:18 1397535678.000000 EX1402L3 61580 -1.61766667 -3.03033333 0.02 04/15/2014,04:21:24 1397535684.000000 EX1402L3 61581 -1.62383333 -3.02633333 0.02 04/15/2014,04:21:24 1397535684.000000 EX1402L3 61582 -1.61183333 -3.05266667 0.02 04/15/2014,04:21:30 1397535690.000000 EX1402L3 61583 -1.60600000 -3.05066667 0.02 04/15/2014,04:21:30 1397535690.000000 EX1402L3 61584 -1.63850000 -3.01716667 0.02 04/15/2014,04:21:36 1397535696.000000 EX1402L3 61585 -1.62350000 -3.01600000 0.02 04/15/2014,04:21:36 1397535696.000000 EX1402L3 61586 -1.65216667 -3.02100000 0.02 04/15/2014,04:21:42 1397535702.000000 EX1402L3 61587 -1.65900000 -3.01733333 0.02 04/15/2014,04:21:42 1397535702.000000 EX1402L3 61588 -1.57983333 -3.05166667 0.02 04/15/2014,04:21:48 1397535708.000000 EX1402L3 61589 -1.60416667 -3.05000000 0.02 04/15/2014,04:21:48 1397535708.000000 EX1402L3 61590 -1.58050000 -3.07750000 0.02 04/15/2014,04:21:54 1397535714.000000 EX1402L3 61591 -1.58416667 -3.07600000 0.02 04/15/2014,04:21:54 1397535714.000000 EX1402L3 61592 -1.63716667 -3.06650000 0.02 04/15/2014,04:22:00 1397535720.000000 EX1402L3 61593 -1.64133333 -3.05800000 0.02 04/15/2014,04:22:06 1397535726.000000 EX1402L3 61594 -1.64416667 -3.06066667 0.02 04/15/2014,04:22:06 1397535726.000000 EX1402L3 61595 -1.61100000 -3.05283333 0.02 04/15/2014,04:22:12 1397535732.000000 EX1402L3 61596 -1.60550000 -3.06133333 0.02 04/15/2014,04:22:12 1397535732.000000 EX1402L3 61597 -1.65166667 -3.05833333 0.02 04/15/2014,04:22:18 1397535738.000000 EX1402L3 61598 -1.63300000 -3.06600000 0.02 04/15/2014,04:22:18 1397535738.000000 EX1402L3 61599 -0.01433333 -3.08866667 0.02 04/15/2014,04:22:24 1397535744.000000 EX1402L3 61600 -1.66266667 -3.07383333 0.02 04/15/2014,04:22:54 1397535774.000000 EX1402L3 61601 -1.63516667 -3.08733333 0.02 04/15/2014,04:23:00 1397535780.000000 EX1402L3 61602 -1.64483333 -3.08550000 0.02 04/15/2014,04:23:00 1397535780.000000 EX1402L3 61603 -1.61850000 -3.05333333 0.02 04/15/2014,04:23:06 1397535786.000000 EX1402L3 61604 -1.60733333 -3.05600000 0.02 04/15/2014,04:23:06 1397535786.000000 EX1402L3 61605 -0.00566667 -3.06766667 0.02 04/15/2014,04:23:12 1397535792.000000 EX1402L3 61606 -1.66200000 -3.06500000 0.02 04/15/2014,04:23:12 1397535792.000000 EX1402L3 61607 -1.63066667 -3.06816667 0.02 04/15/2014,04:23:18 1397535798.000000 EX1402L3 61608 -1.64150000 -3.06633333 0.02 04/15/2014,04:23:18 1397535798.000000 EX1402L3 61609 -1.63466667 -3.05950000 0.02 04/15/2014,04:23:24 1397535804.000000 EX1402L3 61610 -1.64016667 -3.05800000 0.02 04/15/2014,04:23:24 1397535804.000000 EX1402L3 61611 -1.63733333 -3.04416667 0.02 04/15/2014,04:23:30 1397535810.000000 EX1402L3 61612 -1.65050000 -3.04066667 0.02 04/15/2014,04:23:30 1397535810.000000 EX1402L3 61613 -1.62150000 -3.02733333 0.02 04/15/2014,04:23:36 1397535816.000000 EX1402L3 61614 -1.63816667 -3.02616667 0.02 04/15/2014,04:23:36 1397535816.000000 EX1402L3 61615 -1.57000000 -3.05533333 0.02 04/15/2014,04:23:42 1397535822.000000 EX1402L3 61616 -1.59100000 -3.05616667 0.02 04/15/2014,04:23:42 1397535822.000000 EX1402L3 61617 -1.58266667 -3.07516667 0.02 04/15/2014,04:23:48 1397535828.000000 EX1402L3 61618 -1.59250000 -3.07666667 0.02 04/15/2014,04:23:48 1397535828.000000 EX1402L3 61619 -1.62650000 -3.05183333 0.02 04/15/2014,04:23:54 1397535834.000000 EX1402L3 61620 -1.61966667 -3.05366667 0.02 04/15/2014,04:23:54 1397535834.000000 EX1402L3 61621 -0.00866667 -3.03183333 0.02 04/15/2014,04:24:00 1397535840.000000 EX1402L3 61622 -1.65183333 -3.04133333 0.02 04/15/2014,04:24:06 1397535846.000000 EX1402L3 61623 -1.65216667 -3.05150000 0.02 04/15/2014,04:24:06 1397535846.000000 EX1402L3 61624 -1.63050000 -3.00783333 0.02 04/15/2014,04:24:12 1397535852.000000 EX1402L3 61625 -1.63783333 -3.00950000 0.02 04/15/2014,04:24:12 1397535852.000000 EX1402L3 61626 -1.66500000 -3.00533333 0.02 04/15/2014,04:24:18 1397535858.000000 EX1402L3 61627 -1.57216667 -3.04666667 0.02 04/15/2014,04:24:24 1397535864.000000 EX1402L3 61628 -1.58200000 -3.05066667 0.02 04/15/2014,04:24:24 1397535864.000000 EX1402L3 61629 -1.61533333 -3.04250000 0.02 04/15/2014,04:24:30 1397535870.000000 EX1402L3 61630 -1.62066667 -3.03633333 0.02 04/15/2014,04:24:30 1397535870.000000 EX1402L3 61631 -1.60366667 -3.04916667 0.02 04/15/2014,04:24:36 1397535876.000000 EX1402L3 61632 -1.61250000 -3.04050000 0.02 04/15/2014,04:24:36 1397535876.000000 EX1402L3 61633 -1.57083333 -3.03966667 0.02 04/15/2014,04:24:42 1397535882.000000 EX1402L3 61634 -1.56700000 -3.04450000 0.02 04/15/2014,04:24:42 1397535882.000000 EX1402L3 61635 -1.62450000 -3.04200000 0.02 04/15/2014,04:24:48 1397535888.000000 EX1402L3 61636 -1.62066667 -3.04350000 0.02 04/15/2014,04:24:48 1397535888.000000 EX1402L3 61637 -1.64166667 -3.05983333 0.02 04/15/2014,04:24:54 1397535894.000000 EX1402L3 61638 -1.64933333 -3.06216667 0.02 04/15/2014,04:24:54 1397535894.000000 EX1402L3 61639 -1.61150000 -3.06166667 0.02 04/15/2014,04:25:00 1397535900.000000 EX1402L3 61640 -1.61583333 -3.06566667 0.02 04/15/2014,04:25:00 1397535900.000000 EX1402L3 61641 -1.63000000 -3.05216667 0.02 04/15/2014,04:25:06 1397535906.000000 EX1402L3 61642 -1.62666667 -3.05100000 0.02 04/15/2014,04:25:06 1397535906.000000 EX1402L3 61643 -1.62766667 -3.04283333 0.02 04/15/2014,04:25:12 1397535912.000000 EX1402L3 61644 -1.62916667 -3.04550000 0.02 04/15/2014,04:25:12 1397535912.000000 EX1402L3 61645 -1.61816667 -3.03650000 0.02 04/15/2014,04:25:18 1397535918.000000 EX1402L3 61646 -1.61933333 -3.03533333 0.02 04/15/2014,04:25:18 1397535918.000000 EX1402L3 61647 -1.61600000 -3.04600000 0.02 04/15/2014,04:25:24 1397535924.000000 EX1402L3 61648 -1.60950000 -3.04516667 0.02 04/15/2014,04:25:24 1397535924.000000 EX1402L3 61649 -1.62000000 -3.05500000 0.02 04/15/2014,04:25:30 1397535930.000000 EX1402L3 61650 -1.58466667 -3.06583333 0.02 04/15/2014,04:25:36 1397535936.000000 EX1402L3 61651 -1.58183333 -3.07016667 0.02 04/15/2014,04:25:36 1397535936.000000 EX1402L3 61652 -1.62033333 -3.04016667 0.02 04/15/2014,04:25:42 1397535942.000000 EX1402L3 61653 -0.01100000 -3.01250000 0.02 04/15/2014,04:25:48 1397535948.000000 EX1402L3 61654 -1.66400000 -3.01466667 0.02 04/15/2014,04:25:48 1397535948.000000 EX1402L3 61655 -1.65250000 -3.02466667 0.02 04/15/2014,04:25:54 1397535954.000000 EX1402L3 61656 -1.64850000 -3.03066667 0.02 04/15/2014,04:25:54 1397535954.000000 EX1402L3 61657 -1.63366667 -3.02766667 0.02 04/15/2014,04:26:00 1397535960.000000 EX1402L3 61658 -1.62833333 -3.02950000 0.02 04/15/2014,04:26:00 1397535960.000000 EX1402L3 61659 -1.66083333 -3.03083333 0.02 04/15/2014,04:26:06 1397535966.000000 EX1402L3 61660 -1.66500000 -3.02683333 0.02 04/15/2014,04:26:06 1397535966.000000 EX1402L3 61661 -1.60516667 -3.05383333 0.02 04/15/2014,04:26:12 1397535972.000000 EX1402L3 61662 -1.58266667 -3.02883333 0.02 04/15/2014,04:26:18 1397535978.000000 EX1402L3 61663 -0.00883333 -3.01700000 0.02 04/15/2014,04:26:24 1397535984.000000 EX1402L3 61664 -0.00333333 -3.01500000 0.02 04/15/2014,04:26:24 1397535984.000000 EX1402L3 61665 -1.63133333 -3.01366667 0.02 04/15/2014,04:26:54 1397536014.000000 EX1402L3 61666 -1.62850000 -3.00883333 0.02 04/15/2014,04:26:54 1397536014.000000 EX1402L3 61667 -1.61416667 -3.02933333 0.02 04/15/2014,04:27:00 1397536020.000000 EX1402L3 61668 -1.62000000 -3.02766667 0.02 04/15/2014,04:27:00 1397536020.000000 EX1402L3 61669 -1.55733333 -3.05166667 0.02 04/15/2014,04:27:06 1397536026.000000 EX1402L3 61670 -1.55200000 -3.06666667 0.02 04/15/2014,04:27:06 1397536026.000000 EX1402L3 61671 -1.63016667 -3.04350000 0.02 04/15/2014,04:27:12 1397536032.000000 EX1402L3 61672 -1.61116667 -3.04200000 0.02 04/15/2014,04:27:12 1397536032.000000 EX1402L3 61673 -0.01000000 -3.05083333 0.02 04/15/2014,04:27:18 1397536038.000000 EX1402L3 61674 -1.61633333 -3.06566667 0.02 04/15/2014,04:27:30 1397536050.000000 EX1402L3 61675 -1.63000000 -3.09233333 0.02 04/15/2014,04:27:36 1397536056.000000 EX1402L3 61676 -1.57416667 -3.05933333 0.02 04/15/2014,04:27:42 1397536062.000000 EX1402L3 61677 -1.57683333 -3.05783333 0.02 04/15/2014,04:27:42 1397536062.000000 EX1402L3 61678 -1.65716667 -3.06083333 0.02 04/15/2014,04:27:48 1397536068.000000 EX1402L3 61679 -1.65233333 -3.05200000 0.02 04/15/2014,04:27:48 1397536068.000000 EX1402L3 61680 -1.61750000 -3.01366667 0.02 04/15/2014,04:27:54 1397536074.000000 EX1402L3 61681 -1.61333333 -3.02050000 0.02 04/15/2014,04:27:54 1397536074.000000 EX1402L3 61682 -1.62950000 -3.01133333 0.02 04/15/2014,04:28:00 1397536080.000000 EX1402L3 61683 -1.61616667 -3.01033333 0.02 04/15/2014,04:28:00 1397536080.000000 EX1402L3 61684 -1.58283333 -3.01650000 0.02 04/15/2014,04:28:06 1397536086.000000 EX1402L3 61685 -1.58816667 -3.02000000 0.02 04/15/2014,04:28:06 1397536086.000000 EX1402L3 61686 -1.55916667 -3.02016667 0.02 04/15/2014,04:28:12 1397536092.000000 EX1402L3 61687 -1.54583333 -3.03316667 0.02 04/15/2014,04:28:12 1397536092.000000 EX1402L3 61688 -1.65033333 -3.03116667 0.02 04/15/2014,04:28:18 1397536098.000000 EX1402L3 61689 -1.63516667 -3.03416667 0.02 04/15/2014,04:28:18 1397536098.000000 EX1402L3 61690 -1.64316667 -3.04366667 0.02 04/15/2014,04:28:24 1397536104.000000 EX1402L3 61691 -1.64800000 -3.04150000 0.02 04/15/2014,04:28:24 1397536104.000000 EX1402L3 61692 -1.61000000 -3.04483333 0.02 04/15/2014,04:28:30 1397536110.000000 EX1402L3 61693 -1.62016667 -3.04366667 0.02 04/15/2014,04:28:30 1397536110.000000 EX1402L3 61694 -1.60416667 -3.02550000 0.02 04/15/2014,04:28:36 1397536116.000000 EX1402L3 61695 -1.63266667 -3.01233333 0.02 04/15/2014,04:28:42 1397536122.000000 EX1402L3 61696 -1.63033333 -3.01416667 0.02 04/15/2014,04:28:42 1397536122.000000 EX1402L3 61697 -1.61850000 -2.99616667 0.02 04/15/2014,04:28:48 1397536128.000000 EX1402L3 61698 -1.60550000 -3.00083333 0.02 04/15/2014,04:28:48 1397536128.000000 EX1402L3 61699 -1.65916667 -3.01416667 0.02 04/15/2014,04:28:54 1397536134.000000 EX1402L3 61700 -1.63966667 -3.02383333 0.02 04/15/2014,04:29:00 1397536140.000000 EX1402L3 61701 -1.65666667 -3.01983333 0.02 04/15/2014,04:29:00 1397536140.000000 EX1402L3 61702 -1.59933333 -3.02866667 0.02 04/15/2014,04:29:06 1397536146.000000 EX1402L3 61703 -1.60383333 -3.03350000 0.02 04/15/2014,04:29:06 1397536146.000000 EX1402L3 61704 -1.62066667 -3.00733333 0.02 04/15/2014,04:29:12 1397536152.000000 EX1402L3 61705 -1.62850000 -3.00533333 0.02 04/15/2014,04:29:12 1397536152.000000 EX1402L3 61706 -1.63283333 -3.01333333 0.02 04/15/2014,04:29:18 1397536158.000000 EX1402L3 61707 -1.63800000 -3.01100000 0.02 04/15/2014,04:29:18 1397536158.000000 EX1402L3 61708 -1.62883333 -3.00800000 0.02 04/15/2014,04:29:24 1397536164.000000 EX1402L3 61709 -1.62483333 -3.01400000 0.02 04/15/2014,04:29:24 1397536164.000000 EX1402L3 61710 -1.64383333 -3.01083333 0.02 04/15/2014,04:29:30 1397536170.000000 EX1402L3 61711 -1.63716667 -3.01283333 0.02 04/15/2014,04:29:30 1397536170.000000 EX1402L3 61712 -1.65116667 -2.98816667 0.02 04/15/2014,04:29:36 1397536176.000000 EX1402L3 61713 -1.65300000 -2.98783333 0.02 04/15/2014,04:29:36 1397536176.000000 EX1402L3 61714 -1.63033333 -2.98416667 0.02 04/15/2014,04:29:42 1397536182.000000 EX1402L3 61715 -1.63766667 -2.98283333 0.02 04/15/2014,04:29:42 1397536182.000000 EX1402L3 61716 -1.60666667 -3.02116667 0.02 04/15/2014,04:29:48 1397536188.000000 EX1402L3 61717 -1.56816667 -3.00883333 0.02 04/15/2014,04:29:54 1397536194.000000 EX1402L3 61718 -1.57800000 -3.01150000 0.02 04/15/2014,04:29:54 1397536194.000000 EX1402L3 61719 -1.60300000 -2.99033333 0.02 04/15/2014,04:30:00 1397536200.000000 EX1402L3 61720 -1.59816667 -2.99000000 0.02 04/15/2014,04:30:00 1397536200.000000 EX1402L3 61721 -1.60633333 -3.01816667 0.02 04/15/2014,04:30:06 1397536206.000000 EX1402L3 61722 -1.60716667 -3.00433333 0.02 04/15/2014,04:30:12 1397536212.000000 EX1402L3 61723 -1.60200000 -3.00633333 0.02 04/15/2014,04:30:12 1397536212.000000 EX1402L3 61724 -1.66450000 -2.99333333 0.02 04/15/2014,04:30:18 1397536218.000000 EX1402L3 61725 -1.65266667 -2.99416667 0.02 04/15/2014,04:30:18 1397536218.000000 EX1402L3 61726 -1.64033333 -3.02166667 0.02 04/15/2014,04:30:24 1397536224.000000 EX1402L3 61727 -1.64650000 -3.01883333 0.02 04/15/2014,04:30:24 1397536224.000000 EX1402L3 61728 -1.62066667 -3.02316667 0.02 04/15/2014,04:30:30 1397536230.000000 EX1402L3 61729 -1.62850000 -3.02516667 0.02 04/15/2014,04:30:30 1397536230.000000 EX1402L3 61730 -1.62450000 -3.02733333 0.02 04/15/2014,04:30:36 1397536236.000000 EX1402L3 61731 -1.61816667 -3.02550000 0.02 04/15/2014,04:30:36 1397536236.000000 EX1402L3 61732 -1.66516667 -3.01516667 0.02 04/15/2014,04:30:42 1397536242.000000 EX1402L3 61733 -1.66266667 -3.00833333 0.02 04/15/2014,04:30:42 1397536242.000000 EX1402L3 61734 -1.62333333 -2.98350000 0.02 04/15/2014,04:30:48 1397536248.000000 EX1402L3 61735 -1.61400000 -2.98716667 0.02 04/15/2014,04:30:48 1397536248.000000 EX1402L3 61736 -1.63233333 -2.97600000 0.02 04/15/2014,04:30:54 1397536254.000000 EX1402L3 61737 -1.61516667 -2.97750000 0.02 04/15/2014,04:30:54 1397536254.000000 EX1402L3 61738 -1.61300000 -2.97100000 0.02 04/15/2014,04:31:00 1397536260.000000 EX1402L3 61739 -1.60433333 -2.97266667 0.02 04/15/2014,04:31:00 1397536260.000000 EX1402L3 61740 -1.58750000 -2.99483333 0.02 04/15/2014,04:31:06 1397536266.000000 EX1402L3 61741 -1.58400000 -2.99716667 0.02 04/15/2014,04:31:06 1397536266.000000 EX1402L3 61742 -1.59633333 -3.00216667 0.02 04/15/2014,04:31:12 1397536272.000000 EX1402L3 61743 -1.58666667 -3.00433333 0.02 04/15/2014,04:31:12 1397536272.000000 EX1402L3 61744 -1.61216667 -3.00033333 0.02 04/15/2014,04:31:18 1397536278.000000 EX1402L3 61745 -1.60250000 -3.00533333 0.02 04/15/2014,04:31:18 1397536278.000000 EX1402L3 61746 -1.60333333 -3.02716667 0.02 04/15/2014,04:31:24 1397536284.000000 EX1402L3 61747 -1.60016667 -3.03216667 0.02 04/15/2014,04:31:24 1397536284.000000 EX1402L3 61748 -1.59750000 -3.03816667 0.02 04/15/2014,04:31:30 1397536290.000000 EX1402L3 61749 -1.65066667 -3.00466667 0.02 04/15/2014,04:31:36 1397536296.000000 EX1402L3 61750 -1.63883333 -3.00300000 0.02 04/15/2014,04:31:36 1397536296.000000 EX1402L3 61751 -0.01900000 -3.00133333 0.02 04/15/2014,04:31:42 1397536302.000000 EX1402L3 61752 -1.61583333 -3.00766667 0.02 04/15/2014,04:31:48 1397536308.000000 EX1402L3 61753 -1.59850000 -3.01583333 0.02 04/15/2014,04:31:54 1397536314.000000 EX1402L3 61754 -1.65383333 -3.00233333 0.02 04/15/2014,04:32:00 1397536320.000000 EX1402L3 61755 -1.64916667 -2.99033333 0.02 04/15/2014,04:32:06 1397536326.000000 EX1402L3 61756 -1.66400000 -2.99250000 0.02 04/15/2014,04:32:06 1397536326.000000 EX1402L3 61757 -1.59200000 -2.98966667 0.02 04/15/2014,04:32:12 1397536332.000000 EX1402L3 61758 -1.59450000 -2.99633333 0.02 04/15/2014,04:32:12 1397536332.000000 EX1402L3 61759 -1.65250000 -2.98016667 0.02 04/15/2014,04:32:18 1397536338.000000 EX1402L3 61760 -1.64716667 -2.97933333 0.02 04/15/2014,04:32:18 1397536338.000000 EX1402L3 61761 -0.00600000 -2.98200000 0.02 04/15/2014,04:32:24 1397536344.000000 EX1402L3 61762 -1.62233333 -3.01966667 0.02 04/15/2014,04:32:30 1397536350.000000 EX1402L3 61763 -1.61100000 -3.03583333 0.02 04/15/2014,04:32:36 1397536356.000000 EX1402L3 61764 -1.62700000 -3.03083333 0.02 04/15/2014,04:32:36 1397536356.000000 EX1402L3 61765 -1.63166667 -3.00950000 0.02 04/15/2014,04:32:42 1397536362.000000 EX1402L3 61766 -1.64433333 -3.00083333 0.02 04/15/2014,04:32:42 1397536362.000000 EX1402L3 61767 -1.61766667 -3.02650000 0.02 04/15/2014,04:32:48 1397536368.000000 EX1402L3 61768 -1.62733333 -3.02166667 0.02 04/15/2014,04:32:48 1397536368.000000 EX1402L3 61769 -1.59883333 -3.05266667 0.02 04/15/2014,04:32:54 1397536374.000000 EX1402L3 61770 -1.61083333 -3.04750000 0.02 04/15/2014,04:32:54 1397536374.000000 EX1402L3 61771 -1.61000000 -3.05366667 0.02 04/15/2014,04:33:00 1397536380.000000 EX1402L3 61772 -1.61566667 -3.05550000 0.02 04/15/2014,04:33:00 1397536380.000000 EX1402L3 61773 -1.59233333 -3.05100000 0.02 04/15/2014,04:33:06 1397536386.000000 EX1402L3 61774 -1.59450000 -3.05383333 0.02 04/15/2014,04:33:06 1397536386.000000 EX1402L3 61775 -1.62083333 -3.04266667 0.02 04/15/2014,04:33:12 1397536392.000000 EX1402L3 61776 -1.60916667 -3.04100000 0.02 04/15/2014,04:33:12 1397536392.000000 EX1402L3 61777 -1.65916667 -3.03716667 0.02 04/15/2014,04:33:18 1397536398.000000 EX1402L3 61778 -1.64750000 -3.04016667 0.02 04/15/2014,04:33:18 1397536398.000000 EX1402L3 61779 -1.61750000 -3.04266667 0.02 04/15/2014,04:33:24 1397536404.000000 EX1402L3 61780 -1.62000000 -3.04333333 0.02 04/15/2014,04:33:24 1397536404.000000 EX1402L3 61781 -1.60966667 -3.03183333 0.02 04/15/2014,04:33:30 1397536410.000000 EX1402L3 61782 -1.59900000 -3.03616667 0.02 04/15/2014,04:33:30 1397536410.000000 EX1402L3 61783 -1.63966667 -3.04966667 0.02 04/15/2014,04:33:36 1397536416.000000 EX1402L3 61784 -1.62266667 -3.05483333 0.02 04/15/2014,04:33:36 1397536416.000000 EX1402L3 61785 -1.64633333 -3.03166667 0.02 04/15/2014,04:33:42 1397536422.000000 EX1402L3 61786 -1.64500000 -3.03383333 0.02 04/15/2014,04:33:42 1397536422.000000 EX1402L3 61787 -1.64150000 -3.02833333 0.02 04/15/2014,04:33:48 1397536428.000000 EX1402L3 61788 -1.65233333 -3.02766667 0.02 04/15/2014,04:33:48 1397536428.000000 EX1402L3 61789 -1.58366667 -3.04100000 0.02 04/15/2014,04:33:54 1397536434.000000 EX1402L3 61790 -1.60350000 -3.03983333 0.02 04/15/2014,04:33:54 1397536434.000000 EX1402L3 61791 -1.56483333 -3.06116667 0.02 04/15/2014,04:34:00 1397536440.000000 EX1402L3 61792 -1.57533333 -3.06200000 0.02 04/15/2014,04:34:00 1397536440.000000 EX1402L3 61793 -1.60066667 -3.07600000 0.02 04/15/2014,04:34:06 1397536446.000000 EX1402L3 61794 -1.60433333 -3.07233333 0.02 04/15/2014,04:34:06 1397536446.000000 EX1402L3 61795 -1.62183333 -3.06916667 0.02 04/15/2014,04:34:12 1397536452.000000 EX1402L3 61796 -1.61150000 -3.07433333 0.02 04/15/2014,04:34:12 1397536452.000000 EX1402L3 61797 -1.64500000 -3.07700000 0.02 04/15/2014,04:34:18 1397536458.000000 EX1402L3 61798 -1.64366667 -3.07916667 0.02 04/15/2014,04:34:18 1397536458.000000 EX1402L3 61799 -1.63116667 -3.06750000 0.02 04/15/2014,04:34:24 1397536464.000000 EX1402L3 61800 -1.64500000 -3.07116667 0.02 04/15/2014,04:34:24 1397536464.000000 EX1402L3 61801 -1.59966667 -3.06633333 0.02 04/15/2014,04:34:30 1397536470.000000 EX1402L3 61802 -1.61450000 -3.06283333 0.02 04/15/2014,04:34:30 1397536470.000000 EX1402L3 61803 -1.60866667 -3.07500000 0.02 04/15/2014,04:34:36 1397536476.000000 EX1402L3 61804 -1.61983333 -3.07050000 0.02 04/15/2014,04:34:36 1397536476.000000 EX1402L3 61805 -1.60950000 -3.04983333 0.02 04/15/2014,04:34:42 1397536482.000000 EX1402L3 61806 -1.62266667 -3.04250000 0.02 04/15/2014,04:34:42 1397536482.000000 EX1402L3 61807 -1.62600000 -3.02600000 0.02 04/15/2014,04:34:48 1397536488.000000 EX1402L3 61808 -1.63150000 -3.02150000 0.02 04/15/2014,04:34:48 1397536488.000000 EX1402L3 61809 -1.64166667 -3.05450000 0.02 04/15/2014,04:34:54 1397536494.000000 EX1402L3 61810 -1.60950000 -3.03750000 0.02 04/15/2014,04:35:00 1397536500.000000 EX1402L3 61811 -1.61750000 -3.03550000 0.02 04/15/2014,04:35:00 1397536500.000000 EX1402L3 61812 -0.00083333 -3.03366667 0.02 04/15/2014,04:35:06 1397536506.000000 EX1402L3 61813 -1.66266667 -3.03016667 0.02 04/15/2014,04:35:06 1397536506.000000 EX1402L3 61814 -1.64466667 -3.04116667 0.02 04/15/2014,04:35:12 1397536512.000000 EX1402L3 61815 -1.65950000 -3.03750000 0.02 04/15/2014,04:35:12 1397536512.000000 EX1402L3 61816 -1.59950000 -3.03316667 0.02 04/15/2014,04:35:18 1397536518.000000 EX1402L3 61817 -1.60183333 -3.03566667 0.02 04/15/2014,04:35:18 1397536518.000000 EX1402L3 61818 -1.62300000 -3.04850000 0.02 04/15/2014,04:35:24 1397536524.000000 EX1402L3 61819 -1.61933333 -3.04666667 0.02 04/15/2014,04:35:24 1397536524.000000 EX1402L3 61820 -1.58983333 -3.06116667 0.02 04/15/2014,04:35:30 1397536530.000000 EX1402L3 61821 -1.59350000 -3.06383333 0.02 04/15/2014,04:35:30 1397536530.000000 EX1402L3 61822 -1.62116667 -3.05516667 0.02 04/15/2014,04:35:36 1397536536.000000 EX1402L3 61823 -1.61116667 -3.05400000 0.02 04/15/2014,04:35:36 1397536536.000000 EX1402L3 61824 -1.62250000 -3.04333333 0.02 04/15/2014,04:35:42 1397536542.000000 EX1402L3 61825 -1.62150000 -3.03383333 0.02 04/15/2014,04:35:42 1397536542.000000 EX1402L3 61826 -1.63950000 -3.02650000 0.02 04/15/2014,04:35:48 1397536548.000000 EX1402L3 61827 -1.63433333 -3.01966667 0.02 04/15/2014,04:35:48 1397536548.000000 EX1402L3 61828 -1.63733333 -3.04166667 0.02 04/15/2014,04:35:54 1397536554.000000 EX1402L3 61829 -1.63266667 -3.04366667 0.02 04/15/2014,04:35:54 1397536554.000000 EX1402L3 61830 -1.64050000 -3.04716667 0.02 04/15/2014,04:36:00 1397536560.000000 EX1402L3 61831 -1.65666667 -3.03933333 0.02 04/15/2014,04:36:06 1397536566.000000 EX1402L3 61832 -1.65700000 -3.03733333 0.02 04/15/2014,04:36:06 1397536566.000000 EX1402L3 61833 -1.64383333 -3.02316667 0.02 04/15/2014,04:36:12 1397536572.000000 EX1402L3 61834 -1.63866667 -3.02833333 0.02 04/15/2014,04:36:12 1397536572.000000 EX1402L3 61835 -1.65416667 -3.01983333 0.02 04/15/2014,04:36:18 1397536578.000000 EX1402L3 61836 -1.65283333 -3.01566667 0.02 04/15/2014,04:36:18 1397536578.000000 EX1402L3 61837 -1.65383333 -3.02350000 0.02 04/15/2014,04:36:24 1397536584.000000 EX1402L3 61838 -1.63033333 -3.02600000 0.02 04/15/2014,04:36:30 1397536590.000000 EX1402L3 61839 -1.62316667 -3.00883333 0.02 04/15/2014,04:36:36 1397536596.000000 EX1402L3 61840 -1.61983333 -3.01400000 0.02 04/15/2014,04:36:36 1397536596.000000 EX1402L3 61841 -1.62800000 -2.99716667 0.02 04/15/2014,04:36:42 1397536602.000000 EX1402L3 61842 -1.63100000 -2.99233333 0.02 04/15/2014,04:36:42 1397536602.000000 EX1402L3 61843 -1.63216667 -3.02300000 0.02 04/15/2014,04:36:48 1397536608.000000 EX1402L3 61844 -1.64450000 -3.00900000 0.02 04/15/2014,04:36:48 1397536608.000000 EX1402L3 61845 -1.61266667 -3.03250000 0.02 04/15/2014,04:36:54 1397536614.000000 EX1402L3 61846 -1.62450000 -3.02783333 0.02 04/15/2014,04:36:54 1397536614.000000 EX1402L3 61847 -1.60650000 -3.01100000 0.02 04/15/2014,04:37:00 1397536620.000000 EX1402L3 61848 -1.60516667 -3.01666667 0.02 04/15/2014,04:37:00 1397536620.000000 EX1402L3 61849 -1.60466667 -3.01816667 0.02 04/15/2014,04:37:06 1397536626.000000 EX1402L3 61850 -1.60516667 -3.02016667 0.02 04/15/2014,04:37:06 1397536626.000000 EX1402L3 61851 -1.61283333 -3.02866667 0.02 04/15/2014,04:37:12 1397536632.000000 EX1402L3 61852 -1.61900000 -3.02466667 0.02 04/15/2014,04:37:12 1397536632.000000 EX1402L3 61853 -1.61316667 -3.00883333 0.02 04/15/2014,04:37:18 1397536638.000000 EX1402L3 61854 -1.60816667 -3.01016667 0.02 04/15/2014,04:37:18 1397536638.000000 EX1402L3 61855 -1.62533333 -3.01933333 0.02 04/15/2014,04:37:24 1397536644.000000 EX1402L3 61856 -1.61600000 -3.02466667 0.02 04/15/2014,04:37:24 1397536644.000000 EX1402L3 61857 -1.59933333 -3.03416667 0.02 04/15/2014,04:37:30 1397536650.000000 EX1402L3 61858 -1.62116667 -3.04400000 0.02 04/15/2014,04:37:36 1397536656.000000 EX1402L3 61859 -1.60800000 -3.05383333 0.02 04/15/2014,04:37:36 1397536656.000000 EX1402L3 61860 -1.65250000 -3.03900000 0.02 04/15/2014,04:37:42 1397536662.000000 EX1402L3 61861 -1.63350000 -3.00400000 0.02 04/15/2014,04:37:48 1397536668.000000 EX1402L3 61862 -1.64016667 -3.00200000 0.02 04/15/2014,04:37:48 1397536668.000000 EX1402L3 61863 -1.65366667 -3.01516667 0.02 04/15/2014,04:37:54 1397536674.000000 EX1402L3 61864 -1.65416667 -3.01433333 0.02 04/15/2014,04:37:54 1397536674.000000 EX1402L3 61865 -1.62116667 -3.02216667 0.02 04/15/2014,04:38:00 1397536680.000000 EX1402L3 61866 -1.62583333 -3.01883333 0.02 04/15/2014,04:38:00 1397536680.000000 EX1402L3 61867 -1.65316667 -2.99200000 0.02 04/15/2014,04:38:06 1397536686.000000 EX1402L3 61868 -1.65033333 -2.98316667 0.02 04/15/2014,04:38:06 1397536686.000000 EX1402L3 61869 -1.62966667 -2.97583333 0.02 04/15/2014,04:38:12 1397536692.000000 EX1402L3 61870 -1.63633333 -2.97200000 0.02 04/15/2014,04:38:12 1397536692.000000 EX1402L3 61871 -1.60633333 -2.96483333 0.02 04/15/2014,04:38:18 1397536698.000000 EX1402L3 61872 -1.60450000 -2.96633333 0.02 04/15/2014,04:38:18 1397536698.000000 EX1402L3 61873 -1.63000000 -2.97383333 0.02 04/15/2014,04:38:24 1397536704.000000 EX1402L3 61874 -1.62933333 -2.98033333 0.02 04/15/2014,04:38:24 1397536704.000000 EX1402L3 61875 -1.59366667 -2.98533333 0.02 04/15/2014,04:38:30 1397536710.000000 EX1402L3 61876 -1.60583333 -2.98616667 0.02 04/15/2014,04:38:36 1397536716.000000 EX1402L3 61877 -1.60750000 -2.98433333 0.02 04/15/2014,04:38:36 1397536716.000000 EX1402L3 61878 -1.61316667 -2.97766667 0.02 04/15/2014,04:38:42 1397536722.000000 EX1402L3 61879 -1.62900000 -2.97850000 0.02 04/15/2014,04:38:42 1397536722.000000 EX1402L3 61880 -1.56416667 -2.97416667 0.02 04/15/2014,04:38:48 1397536728.000000 EX1402L3 61881 -1.57633333 -2.97783333 0.02 04/15/2014,04:38:48 1397536728.000000 EX1402L3 61882 -1.59583333 -2.99800000 0.02 04/15/2014,04:38:54 1397536734.000000 EX1402L3 61883 -1.60133333 -3.00116667 0.02 04/15/2014,04:38:54 1397536734.000000 EX1402L3 61884 -1.61133333 -3.00000000 0.02 04/15/2014,04:39:00 1397536740.000000 EX1402L3 61885 -1.65966667 -2.99150000 0.02 04/15/2014,04:39:06 1397536746.000000 EX1402L3 61886 -1.65366667 -2.98650000 0.02 04/15/2014,04:39:06 1397536746.000000 EX1402L3 61887 -1.65633333 -2.98816667 0.02 04/15/2014,04:39:12 1397536752.000000 EX1402L3 61888 -1.62783333 -3.00100000 0.02 04/15/2014,04:39:18 1397536758.000000 EX1402L3 61889 -1.62350000 -2.99366667 0.02 04/15/2014,04:39:18 1397536758.000000 EX1402L3 61890 -1.63633333 -2.99850000 0.02 04/15/2014,04:39:24 1397536764.000000 EX1402L3 61891 -1.63033333 -2.99566667 0.02 04/15/2014,04:39:24 1397536764.000000 EX1402L3 61892 -1.64233333 -3.00533333 0.02 04/15/2014,04:39:30 1397536770.000000 EX1402L3 61893 -1.63250000 -3.00416667 0.02 04/15/2014,04:39:30 1397536770.000000 EX1402L3 61894 -1.63350000 -3.02300000 0.02 04/15/2014,04:39:36 1397536776.000000 EX1402L3 61895 -1.62750000 -3.02100000 0.02 04/15/2014,04:39:36 1397536776.000000 EX1402L3 61896 -1.62900000 -3.03166667 0.02 04/15/2014,04:39:42 1397536782.000000 EX1402L3 61897 -1.63016667 -3.00200000 0.02 04/15/2014,04:39:48 1397536788.000000 EX1402L3 61898 -1.61333333 -3.00566667 0.02 04/15/2014,04:39:48 1397536788.000000 EX1402L3 61899 -1.65866667 -3.02000000 0.02 04/15/2014,04:39:54 1397536794.000000 EX1402L3 61900 -1.65016667 -3.01833333 0.02 04/15/2014,04:39:54 1397536794.000000 EX1402L3 61901 -1.60866667 -3.04033333 0.02 04/15/2014,04:40:00 1397536800.000000 EX1402L3 61902 -1.60133333 -3.04550000 0.02 04/15/2014,04:40:00 1397536800.000000 EX1402L3 61903 -1.63500000 -3.02283333 0.02 04/15/2014,04:40:06 1397536806.000000 EX1402L3 61904 -1.61866667 -3.02750000 0.02 04/15/2014,04:40:06 1397536806.000000 EX1402L3 61905 -1.66566667 -3.02333333 0.02 04/15/2014,04:40:12 1397536812.000000 EX1402L3 61906 -1.66150000 -3.02466667 0.02 04/15/2014,04:40:12 1397536812.000000 EX1402L3 61907 -1.61933333 -3.01916667 0.02 04/15/2014,04:40:18 1397536818.000000 EX1402L3 61908 -1.62883333 -3.02100000 0.02 04/15/2014,04:40:18 1397536818.000000 EX1402L3 61909 -1.62533333 -3.02783333 0.02 04/15/2014,04:40:24 1397536824.000000 EX1402L3 61910 -1.62800000 -3.02100000 0.02 04/15/2014,04:40:24 1397536824.000000 EX1402L3 61911 -1.64750000 -2.98316667 0.02 04/15/2014,04:40:30 1397536830.000000 EX1402L3 61912 -1.66083333 -2.97500000 0.02 04/15/2014,04:40:30 1397536830.000000 EX1402L3 61913 -1.62933333 -3.00650000 0.02 04/15/2014,04:40:36 1397536836.000000 EX1402L3 61914 -1.64283333 -3.00266667 0.02 04/15/2014,04:40:36 1397536836.000000 EX1402L3 61915 -1.61550000 -3.03533333 0.02 04/15/2014,04:40:42 1397536842.000000 EX1402L3 61916 -1.62183333 -3.03650000 0.02 04/15/2014,04:40:42 1397536842.000000 EX1402L3 61917 -1.63650000 -3.01016667 0.02 04/15/2014,04:40:48 1397536848.000000 EX1402L3 61918 -1.64383333 -3.01233333 0.02 04/15/2014,04:40:48 1397536848.000000 EX1402L3 61919 -1.64800000 -2.98233333 0.02 04/15/2014,04:40:54 1397536854.000000 EX1402L3 61920 -1.66000000 -2.98500000 0.02 04/15/2014,04:40:54 1397536854.000000 EX1402L3 61921 -1.63600000 -3.00633333 0.02 04/15/2014,04:41:00 1397536860.000000 EX1402L3 61922 -1.64133333 -3.00733333 0.02 04/15/2014,04:41:00 1397536860.000000 EX1402L3 61923 -1.65266667 -3.01816667 0.02 04/15/2014,04:41:06 1397536866.000000 EX1402L3 61924 -1.65766667 -3.02133333 0.02 04/15/2014,04:41:06 1397536866.000000 EX1402L3 61925 -1.61483333 -3.00083333 0.02 04/15/2014,04:41:12 1397536872.000000 EX1402L3 61926 -1.62916667 -3.00366667 0.02 04/15/2014,04:41:12 1397536872.000000 EX1402L3 61927 -1.61150000 -3.00216667 0.02 04/15/2014,04:41:18 1397536878.000000 EX1402L3 61928 -1.59933333 -3.01533333 0.02 04/15/2014,04:41:24 1397536884.000000 EX1402L3 61929 -1.61150000 -3.01666667 0.02 04/15/2014,04:41:24 1397536884.000000 EX1402L3 61930 -1.58883333 -2.98350000 0.02 04/15/2014,04:41:30 1397536890.000000 EX1402L3 61931 -1.58750000 -2.98766667 0.02 04/15/2014,04:41:30 1397536890.000000 EX1402L3 61932 -1.58450000 -2.98150000 0.02 04/15/2014,04:41:36 1397536896.000000 EX1402L3 61933 -1.57416667 -2.98750000 0.02 04/15/2014,04:41:36 1397536896.000000 EX1402L3 61934 -1.60800000 -3.02733333 0.02 04/15/2014,04:41:42 1397536902.000000 EX1402L3 61935 -1.59583333 -3.03300000 0.02 04/15/2014,04:41:42 1397536902.000000 EX1402L3 61936 -1.65083333 -3.04283333 0.02 04/15/2014,04:41:48 1397536908.000000 EX1402L3 61937 -1.63666667 -3.04666667 0.02 04/15/2014,04:41:48 1397536908.000000 EX1402L3 61938 -1.65700000 -3.05066667 0.02 04/15/2014,04:41:54 1397536914.000000 EX1402L3 61939 -1.64750000 -3.05433333 0.02 04/15/2014,04:41:54 1397536914.000000 EX1402L3 61940 -1.66550000 -3.04850000 0.02 04/15/2014,04:42:00 1397536920.000000 EX1402L3 61941 -0.00116667 -3.04433333 0.02 04/15/2014,04:42:00 1397536920.000000 EX1402L3 61942 -1.61300000 -3.06000000 0.02 04/15/2014,04:42:12 1397536932.000000 EX1402L3 61943 -1.60933333 -3.06750000 0.02 04/15/2014,04:42:12 1397536932.000000 EX1402L3 61944 -1.60633333 -3.06083333 0.02 04/15/2014,04:42:18 1397536938.000000 EX1402L3 61945 -1.61533333 -3.04150000 0.02 04/15/2014,04:42:24 1397536944.000000 EX1402L3 61946 -1.61250000 -3.04483333 0.02 04/15/2014,04:42:24 1397536944.000000 EX1402L3 61947 -1.62500000 -3.03800000 0.02 04/15/2014,04:42:30 1397536950.000000 EX1402L3 61948 -1.62450000 -3.04183333 0.02 04/15/2014,04:42:30 1397536950.000000 EX1402L3 61949 -1.62933333 -3.03733333 0.02 04/15/2014,04:42:36 1397536956.000000 EX1402L3 61950 -1.61433333 -3.02150000 0.02 04/15/2014,04:42:42 1397536962.000000 EX1402L3 61951 -1.62000000 -3.02733333 0.02 04/15/2014,04:42:42 1397536962.000000 EX1402L3 61952 -1.61866667 -3.00716667 0.02 04/15/2014,04:42:48 1397536968.000000 EX1402L3 61953 -1.62366667 -3.00983333 0.02 04/15/2014,04:42:48 1397536968.000000 EX1402L3 61954 -1.60750000 -2.99783333 0.02 04/15/2014,04:42:54 1397536974.000000 EX1402L3 61955 -1.62533333 -3.00266667 0.02 04/15/2014,04:42:54 1397536974.000000 EX1402L3 61956 -1.59916667 -2.99866667 0.02 04/15/2014,04:43:00 1397536980.000000 EX1402L3 61957 -1.62200000 -3.02616667 0.02 04/15/2014,04:43:06 1397536986.000000 EX1402L3 61958 -1.61166667 -3.06533333 0.02 04/15/2014,04:43:12 1397536992.000000 EX1402L3 61959 -1.61433333 -3.06483333 0.02 04/15/2014,04:43:12 1397536992.000000 EX1402L3 61960 -1.63550000 -3.10566667 0.02 04/15/2014,04:43:18 1397536998.000000 EX1402L3 61961 -1.64266667 -3.10366667 0.02 04/15/2014,04:43:18 1397536998.000000 EX1402L3 61962 -1.61183333 -3.16050000 0.02 04/15/2014,04:43:24 1397537004.000000 EX1402L3 61963 -1.59033333 -3.20966667 0.02 04/15/2014,04:43:30 1397537010.000000 EX1402L3 61964 -1.60300000 -3.21233333 0.02 04/15/2014,04:43:30 1397537010.000000 EX1402L3 61965 -1.58400000 -3.25750000 0.02 04/15/2014,04:43:36 1397537016.000000 EX1402L3 61966 -1.59116667 -3.25866667 0.02 04/15/2014,04:43:36 1397537016.000000 EX1402L3 61967 -1.60350000 -3.27500000 0.02 04/15/2014,04:43:42 1397537022.000000 EX1402L3 61968 -1.60633333 -3.27333333 0.02 04/15/2014,04:43:42 1397537022.000000 EX1402L3 61969 -1.62116667 -3.28833333 0.02 04/15/2014,04:43:48 1397537028.000000 EX1402L3 61970 -1.61966667 -3.29133333 0.02 04/15/2014,04:43:48 1397537028.000000 EX1402L3 61971 -1.60150000 -3.30900000 0.02 04/15/2014,04:43:54 1397537034.000000 EX1402L3 61972 -1.61716667 -3.31216667 0.02 04/15/2014,04:44:00 1397537040.000000 EX1402L3 61973 -1.60633333 -3.31433333 0.02 04/15/2014,04:44:00 1397537040.000000 EX1402L3 61974 -1.65266667 -3.31133333 0.02 04/15/2014,04:44:06 1397537046.000000 EX1402L3 61975 -1.65100000 -3.30816667 0.02 04/15/2014,04:44:06 1397537046.000000 EX1402L3 61976 -1.64516667 -3.32433333 0.02 04/15/2014,04:44:12 1397537052.000000 EX1402L3 61977 -1.66150000 -3.32533333 0.02 04/15/2014,04:44:12 1397537052.000000 EX1402L3 61978 -1.61416667 -3.35933333 0.02 04/15/2014,04:44:18 1397537058.000000 EX1402L3 61979 -1.62600000 -3.36066667 0.02 04/15/2014,04:44:18 1397537058.000000 EX1402L3 61980 -1.60550000 -3.34483333 0.02 04/15/2014,04:44:24 1397537064.000000 EX1402L3 61981 -1.59766667 -3.34983333 0.02 04/15/2014,04:44:24 1397537064.000000 EX1402L3 61982 -1.64266667 -3.29666667 0.02 04/15/2014,04:44:30 1397537070.000000 EX1402L3 61983 -1.62200000 -3.30216667 0.02 04/15/2014,04:44:30 1397537070.000000 EX1402L3 61984 -1.61900000 -3.23300000 0.02 04/15/2014,04:44:36 1397537076.000000 EX1402L3 61985 -1.61783333 -3.23583333 0.02 04/15/2014,04:44:36 1397537076.000000 EX1402L3 61986 -1.56116667 -3.22566667 0.02 04/15/2014,04:44:42 1397537082.000000 EX1402L3 61987 -1.55133333 -3.23350000 0.02 04/15/2014,04:44:42 1397537082.000000 EX1402L3 61988 -1.63150000 -3.29333333 0.02 04/15/2014,04:44:48 1397537088.000000 EX1402L3 61989 -1.61300000 -3.30066667 0.02 04/15/2014,04:44:48 1397537088.000000 EX1402L3 61990 -1.62750000 -3.37016667 0.02 04/15/2014,04:44:54 1397537094.000000 EX1402L3 61991 -1.61666667 -3.37533333 0.02 04/15/2014,04:45:00 1397537100.000000 EX1402L3 61992 -0.01366667 -3.33116667 0.02 04/15/2014,04:45:06 1397537106.000000 EX1402L3 61993 -0.01016667 -3.32733333 0.02 04/15/2014,04:45:06 1397537106.000000 EX1402L3 61994 -1.65333333 -3.35200000 0.02 04/15/2014,04:45:12 1397537112.000000 EX1402L3 61995 -0.00200000 -3.34966667 0.02 04/15/2014,04:45:12 1397537112.000000 EX1402L3 61996 -1.61400000 -3.36250000 0.02 04/15/2014,04:45:18 1397537118.000000 EX1402L3 61997 -1.64200000 -3.34466667 0.02 04/15/2014,04:45:24 1397537124.000000 EX1402L3 61998 -1.63416667 -3.36366667 0.02 04/15/2014,04:45:30 1397537130.000000 EX1402L3 61999 -1.63716667 -3.36966667 0.02 04/15/2014,04:45:36 1397537136.000000 EX1402L3 62000 -1.64800000 -3.36683333 0.02 04/15/2014,04:45:36 1397537136.000000 EX1402L3 62001 -1.60266667 -3.37283333 0.02 04/15/2014,04:45:42 1397537142.000000 EX1402L3 62002 -1.62166667 -3.37050000 0.02 04/15/2014,04:45:42 1397537142.000000 EX1402L3 62003 -1.58483333 -3.35950000 0.02 04/15/2014,04:45:48 1397537148.000000 EX1402L3 62004 -1.57916667 -3.36633333 0.02 04/15/2014,04:45:48 1397537148.000000 EX1402L3 62005 -1.65716667 -3.37066667 0.02 04/15/2014,04:45:54 1397537154.000000 EX1402L3 62006 -1.64300000 -3.36750000 0.02 04/15/2014,04:45:54 1397537154.000000 EX1402L3 62007 -1.64433333 -3.41366667 0.02 04/15/2014,04:46:00 1397537160.000000 EX1402L3 62008 -1.65783333 -3.40950000 0.02 04/15/2014,04:46:00 1397537160.000000 EX1402L3 62009 -1.60616667 -3.40516667 0.02 04/15/2014,04:46:06 1397537166.000000 EX1402L3 62010 -1.61650000 -3.40716667 0.02 04/15/2014,04:46:06 1397537166.000000 EX1402L3 62011 -1.62883333 -3.40066667 0.02 04/15/2014,04:46:12 1397537172.000000 EX1402L3 62012 -1.63050000 -3.39433333 0.02 04/15/2014,04:46:12 1397537172.000000 EX1402L3 62013 -1.61333333 -3.40950000 0.02 04/15/2014,04:46:18 1397537178.000000 EX1402L3 62014 -1.63066667 -3.39966667 0.02 04/15/2014,04:46:24 1397537184.000000 EX1402L3 62015 -1.62283333 -3.40266667 0.02 04/15/2014,04:46:24 1397537184.000000 EX1402L3 62016 -1.63900000 -3.42550000 0.02 04/15/2014,04:46:30 1397537190.000000 EX1402L3 62017 -1.63183333 -3.42466667 0.02 04/15/2014,04:46:30 1397537190.000000 EX1402L3 62018 -1.63733333 -3.42616667 0.02 04/15/2014,04:46:36 1397537196.000000 EX1402L3 62019 -1.60450000 -3.42800000 0.02 04/15/2014,04:46:42 1397537202.000000 EX1402L3 62020 -1.61500000 -3.43033333 0.02 04/15/2014,04:46:42 1397537202.000000 EX1402L3 62021 -1.61816667 -3.42416667 0.02 04/15/2014,04:46:48 1397537208.000000 EX1402L3 62022 -1.61066667 -3.42533333 0.02 04/15/2014,04:46:48 1397537208.000000 EX1402L3 62023 -1.66383333 -3.44050000 0.02 04/15/2014,04:46:54 1397537214.000000 EX1402L3 62024 -1.65700000 -3.43516667 0.02 04/15/2014,04:46:54 1397537214.000000 EX1402L3 62025 -1.64750000 -3.42450000 0.02 04/15/2014,04:47:00 1397537220.000000 EX1402L3 62026 -1.59483333 -3.38166667 0.02 04/15/2014,04:47:06 1397537226.000000 EX1402L3 62027 -1.58033333 -3.38516667 0.02 04/15/2014,04:47:06 1397537226.000000 EX1402L3 62028 -1.64033333 -3.43200000 0.02 04/15/2014,04:47:12 1397537232.000000 EX1402L3 62029 -1.62933333 -3.43466667 0.02 04/15/2014,04:47:12 1397537232.000000 EX1402L3 62030 -1.60666667 -3.47916667 0.02 04/15/2014,04:47:18 1397537238.000000 EX1402L3 62031 -1.61166667 -3.48450000 0.02 04/15/2014,04:47:18 1397537238.000000 EX1402L3 62032 -1.62200000 -3.42700000 0.02 04/15/2014,04:47:24 1397537244.000000 EX1402L3 62033 -1.62933333 -3.42000000 0.02 04/15/2014,04:47:24 1397537244.000000 EX1402L3 62034 -1.64916667 -3.39150000 0.02 04/15/2014,04:47:30 1397537250.000000 EX1402L3 62035 -1.65316667 -3.38450000 0.02 04/15/2014,04:47:30 1397537250.000000 EX1402L3 62036 -1.61700000 -3.39266667 0.02 04/15/2014,04:47:36 1397537256.000000 EX1402L3 62037 -1.62050000 -3.39500000 0.02 04/15/2014,04:47:36 1397537256.000000 EX1402L3 62038 -1.60333333 -3.41183333 0.02 04/15/2014,04:47:42 1397537262.000000 EX1402L3 62039 -1.59883333 -3.40983333 0.02 04/15/2014,04:47:42 1397537262.000000 EX1402L3 62040 -1.62800000 -3.43233333 0.02 04/15/2014,04:47:48 1397537268.000000 EX1402L3 62041 -1.62766667 -3.43133333 0.02 04/15/2014,04:47:48 1397537268.000000 EX1402L3 62042 -1.60016667 -3.41866667 0.02 04/15/2014,04:47:54 1397537274.000000 EX1402L3 62043 -1.59650000 -3.41750000 0.02 04/15/2014,04:47:54 1397537274.000000 EX1402L3 62044 -1.63583333 -3.41916667 0.02 04/15/2014,04:48:00 1397537280.000000 EX1402L3 62045 -1.62833333 -3.41733333 0.02 04/15/2014,04:48:00 1397537280.000000 EX1402L3 62046 -1.64116667 -3.42850000 0.02 04/15/2014,04:48:06 1397537286.000000 EX1402L3 62047 -1.64666667 -3.43133333 0.02 04/15/2014,04:48:06 1397537286.000000 EX1402L3 62048 -1.62716667 -3.45166667 0.02 04/15/2014,04:48:12 1397537292.000000 EX1402L3 62049 -1.63100000 -3.48150000 0.02 04/15/2014,04:48:18 1397537298.000000 EX1402L3 62050 -1.63883333 -3.48416667 0.02 04/15/2014,04:48:18 1397537298.000000 EX1402L3 62051 -1.59283333 -3.48800000 0.02 04/15/2014,04:48:24 1397537304.000000 EX1402L3 62052 -1.60250000 -3.48350000 0.02 04/15/2014,04:48:24 1397537304.000000 EX1402L3 62053 -1.63566667 -3.48666667 0.02 04/15/2014,04:48:30 1397537310.000000 EX1402L3 62054 -1.64000000 -3.48450000 0.02 04/15/2014,04:48:30 1397537310.000000 EX1402L3 62055 -1.63866667 -3.49316667 0.02 04/15/2014,04:48:36 1397537316.000000 EX1402L3 62056 -1.64416667 -3.49666667 0.02 04/15/2014,04:48:36 1397537316.000000 EX1402L3 62057 -1.61083333 -3.50033333 0.02 04/15/2014,04:48:42 1397537322.000000 EX1402L3 62058 -1.62550000 -3.49416667 0.02 04/15/2014,04:48:42 1397537322.000000 EX1402L3 62059 -1.61900000 -3.48983333 0.02 04/15/2014,04:48:48 1397537328.000000 EX1402L3 62060 -1.62316667 -3.49333333 0.02 04/15/2014,04:48:48 1397537328.000000 EX1402L3 62061 -1.61400000 -3.49466667 0.02 04/15/2014,04:48:54 1397537334.000000 EX1402L3 62062 -1.62000000 -3.49550000 0.02 04/15/2014,04:48:54 1397537334.000000 EX1402L3 62063 -1.59616667 -3.51733333 0.02 04/15/2014,04:49:00 1397537340.000000 EX1402L3 62064 -1.61533333 -3.51850000 0.02 04/15/2014,04:49:06 1397537346.000000 EX1402L3 62065 -1.61800000 -3.52066667 0.02 04/15/2014,04:49:06 1397537346.000000 EX1402L3 62066 -1.61200000 -3.52600000 0.02 04/15/2014,04:49:12 1397537352.000000 EX1402L3 62067 -1.62233333 -3.52166667 0.02 04/15/2014,04:49:12 1397537352.000000 EX1402L3 62068 -1.62366667 -3.52300000 0.02 04/15/2014,04:49:18 1397537358.000000 EX1402L3 62069 -1.61450000 -3.53383333 0.02 04/15/2014,04:49:24 1397537364.000000 EX1402L3 62070 -1.60150000 -3.53433333 0.02 04/15/2014,04:49:30 1397537370.000000 EX1402L3 62071 -1.60633333 -3.53166667 0.02 04/15/2014,04:49:30 1397537370.000000 EX1402L3 62072 -1.64183333 -3.51750000 0.02 04/15/2014,04:49:36 1397537376.000000 EX1402L3 62073 -1.65116667 -3.54066667 0.02 04/15/2014,04:49:42 1397537382.000000 EX1402L3 62074 -1.59350000 -3.54183333 0.02 04/15/2014,04:49:48 1397537388.000000 EX1402L3 62075 -1.59950000 -3.54266667 0.02 04/15/2014,04:49:48 1397537388.000000 EX1402L3 62076 -1.62266667 -3.53666667 0.02 04/15/2014,04:49:54 1397537394.000000 EX1402L3 62077 -1.61250000 -3.54266667 0.02 04/15/2014,04:49:54 1397537394.000000 EX1402L3 62078 -1.61633333 -3.53533333 0.02 04/15/2014,04:50:00 1397537400.000000 EX1402L3 62079 -1.61983333 -3.53616667 0.02 04/15/2014,04:50:00 1397537400.000000 EX1402L3 62080 -1.61300000 -3.51933333 0.02 04/15/2014,04:50:06 1397537406.000000 EX1402L3 62081 -1.60716667 -3.52133333 0.02 04/15/2014,04:50:06 1397537406.000000 EX1402L3 62082 -1.64266667 -3.52400000 0.02 04/15/2014,04:50:12 1397537412.000000 EX1402L3 62083 -1.64133333 -3.51883333 0.02 04/15/2014,04:50:12 1397537412.000000 EX1402L3 62084 -1.62166667 -3.53500000 0.02 04/15/2014,04:50:18 1397537418.000000 EX1402L3 62085 -1.62600000 -3.54016667 0.02 04/15/2014,04:50:18 1397537418.000000 EX1402L3 62086 -1.60516667 -3.51000000 0.02 04/15/2014,04:50:24 1397537424.000000 EX1402L3 62087 -1.65833333 -3.50833333 0.02 04/15/2014,04:50:30 1397537430.000000 EX1402L3 62088 -1.65250000 -3.50583333 0.02 04/15/2014,04:50:30 1397537430.000000 EX1402L3 62089 -1.60266667 -3.53450000 0.02 04/15/2014,04:50:36 1397537436.000000 EX1402L3 62090 -1.61083333 -3.53616667 0.02 04/15/2014,04:50:36 1397537436.000000 EX1402L3 62091 -1.60700000 -3.52750000 0.02 04/15/2014,04:50:42 1397537442.000000 EX1402L3 62092 -1.60166667 -3.52633333 0.02 04/15/2014,04:50:42 1397537442.000000 EX1402L3 62093 -1.64283333 -3.51716667 0.02 04/15/2014,04:50:48 1397537448.000000 EX1402L3 62094 -1.64866667 -3.51200000 0.02 04/15/2014,04:50:48 1397537448.000000 EX1402L3 62095 -1.63083333 -3.51183333 0.02 04/15/2014,04:50:54 1397537454.000000 EX1402L3 62096 -1.63866667 -3.51283333 0.02 04/15/2014,04:50:54 1397537454.000000 EX1402L3 62097 -1.62966667 -3.52266667 0.02 04/15/2014,04:51:00 1397537460.000000 EX1402L3 62098 -1.64500000 -3.51666667 0.02 04/15/2014,04:51:00 1397537460.000000 EX1402L3 62099 -1.61250000 -3.51266667 0.02 04/15/2014,04:51:06 1397537466.000000 EX1402L3 62100 -1.62350000 -3.51116667 0.02 04/15/2014,04:51:06 1397537466.000000 EX1402L3 62101 -1.62416667 -3.52116667 0.02 04/15/2014,04:51:12 1397537472.000000 EX1402L3 62102 -1.63300000 -3.51966667 0.02 04/15/2014,04:51:12 1397537472.000000 EX1402L3 62103 -1.60333333 -3.53316667 0.02 04/15/2014,04:51:18 1397537478.000000 EX1402L3 62104 -1.61516667 -3.53233333 0.02 04/15/2014,04:51:18 1397537478.000000 EX1402L3 62105 -1.59783333 -3.50900000 0.02 04/15/2014,04:51:24 1397537484.000000 EX1402L3 62106 -1.58816667 -3.51250000 0.02 04/15/2014,04:51:24 1397537484.000000 EX1402L3 62107 -1.62083333 -3.49633333 0.02 04/15/2014,04:51:30 1397537490.000000 EX1402L3 62108 -1.61250000 -3.49566667 0.02 04/15/2014,04:51:30 1397537490.000000 EX1402L3 62109 -1.60050000 -3.47966667 0.02 04/15/2014,04:51:36 1397537496.000000 EX1402L3 62110 -1.61133333 -3.48016667 0.02 04/15/2014,04:51:36 1397537496.000000 EX1402L3 62111 -1.59200000 -3.48316667 0.02 04/15/2014,04:51:42 1397537502.000000 EX1402L3 62112 -1.63600000 -3.44866667 0.02 04/15/2014,04:51:48 1397537508.000000 EX1402L3 62113 -1.63150000 -3.44483333 0.02 04/15/2014,04:51:48 1397537508.000000 EX1402L3 62114 -1.61816667 -3.43566667 0.02 04/15/2014,04:51:54 1397537514.000000 EX1402L3 62115 -1.61700000 -3.43616667 0.02 04/15/2014,04:51:54 1397537514.000000 EX1402L3 62116 -1.58916667 -3.43716667 0.02 04/15/2014,04:52:00 1397537520.000000 EX1402L3 62117 -1.58233333 -3.44150000 0.02 04/15/2014,04:52:00 1397537520.000000 EX1402L3 62118 -1.61933333 -3.43416667 0.02 04/15/2014,04:52:06 1397537526.000000 EX1402L3 62119 -1.60766667 -3.43650000 0.02 04/15/2014,04:52:06 1397537526.000000 EX1402L3 62120 -1.58833333 -3.41766667 0.02 04/15/2014,04:52:12 1397537532.000000 EX1402L3 62121 -1.58066667 -3.42600000 0.02 04/15/2014,04:52:12 1397537532.000000 EX1402L3 62122 -1.58100000 -3.38100000 0.02 04/15/2014,04:52:18 1397537538.000000 EX1402L3 62123 -1.57600000 -3.39200000 0.02 04/15/2014,04:52:18 1397537538.000000 EX1402L3 62124 -1.58533333 -3.36400000 0.02 04/15/2014,04:52:24 1397537544.000000 EX1402L3 62125 -1.58316667 -3.36800000 0.02 04/15/2014,04:52:24 1397537544.000000 EX1402L3 62126 -1.60650000 -3.40533333 0.02 04/15/2014,04:52:30 1397537550.000000 EX1402L3 62127 -1.60300000 -3.40900000 0.02 04/15/2014,04:52:30 1397537550.000000 EX1402L3 62128 -1.58433333 -3.41716667 0.02 04/15/2014,04:52:36 1397537556.000000 EX1402L3 62129 -1.57216667 -3.42600000 0.02 04/15/2014,04:52:36 1397537556.000000 EX1402L3 62130 -1.63750000 -3.39683333 0.02 04/15/2014,04:52:42 1397537562.000000 EX1402L3 62131 -1.61316667 -3.40483333 0.02 04/15/2014,04:52:42 1397537562.000000 EX1402L3 62132 -1.64450000 -3.36316667 0.02 04/15/2014,04:52:48 1397537568.000000 EX1402L3 62133 -1.63933333 -3.37050000 0.02 04/15/2014,04:52:48 1397537568.000000 EX1402L3 62134 -1.59850000 -3.33466667 0.02 04/15/2014,04:52:54 1397537574.000000 EX1402L3 62135 -1.60233333 -3.34183333 0.02 04/15/2014,04:52:54 1397537574.000000 EX1402L3 62136 -1.59350000 -3.35833333 0.02 04/15/2014,04:53:00 1397537580.000000 EX1402L3 62137 -1.58483333 -3.36816667 0.02 04/15/2014,04:53:00 1397537580.000000 EX1402L3 62138 -1.62083333 -3.38266667 0.02 04/15/2014,04:53:06 1397537586.000000 EX1402L3 62139 -1.62483333 -3.36466667 0.02 04/15/2014,04:53:12 1397537592.000000 EX1402L3 62140 -1.61450000 -3.36600000 0.02 04/15/2014,04:53:12 1397537592.000000 EX1402L3 62141 -1.59150000 -3.35933333 0.02 04/15/2014,04:53:18 1397537598.000000 EX1402L3 62142 -1.58200000 -3.36983333 0.02 04/15/2014,04:53:18 1397537598.000000 EX1402L3 62143 -1.60950000 -3.36066667 0.02 04/15/2014,04:53:24 1397537604.000000 EX1402L3 62144 -1.59733333 -3.36700000 0.02 04/15/2014,04:53:24 1397537604.000000 EX1402L3 62145 -1.62450000 -3.36583333 0.02 04/15/2014,04:53:30 1397537610.000000 EX1402L3 62146 -1.60416667 -3.35550000 0.02 04/15/2014,04:53:36 1397537616.000000 EX1402L3 62147 -1.60400000 -3.35750000 0.02 04/15/2014,04:53:42 1397537622.000000 EX1402L3 62148 -1.59066667 -3.36783333 0.02 04/15/2014,04:53:42 1397537622.000000 EX1402L3 62149 -1.59483333 -3.35583333 0.02 04/15/2014,04:53:48 1397537628.000000 EX1402L3 62150 -1.57950000 -3.36566667 0.02 04/15/2014,04:53:48 1397537628.000000 EX1402L3 62151 -1.62933333 -3.36383333 0.02 04/15/2014,04:53:54 1397537634.000000 EX1402L3 62152 -1.61900000 -3.36650000 0.02 04/15/2014,04:53:54 1397537634.000000 EX1402L3 62153 -1.61850000 -3.40083333 0.02 04/15/2014,04:54:00 1397537640.000000 EX1402L3 62154 -1.62350000 -3.39800000 0.02 04/15/2014,04:54:00 1397537640.000000 EX1402L3 62155 -1.61166667 -3.42233333 0.02 04/15/2014,04:54:06 1397537646.000000 EX1402L3 62156 -1.61516667 -3.42183333 0.02 04/15/2014,04:54:06 1397537646.000000 EX1402L3 62157 -1.64616667 -3.42500000 0.02 04/15/2014,04:54:12 1397537652.000000 EX1402L3 62158 -1.64933333 -3.42116667 0.02 04/15/2014,04:54:12 1397537652.000000 EX1402L3 62159 -1.63700000 -3.44133333 0.02 04/15/2014,04:54:18 1397537658.000000 EX1402L3 62160 -1.64716667 -3.43500000 0.02 04/15/2014,04:54:18 1397537658.000000 EX1402L3 62161 -1.63800000 -3.46550000 0.02 04/15/2014,04:54:24 1397537664.000000 EX1402L3 62162 -1.64283333 -3.46433333 0.02 04/15/2014,04:54:24 1397537664.000000 EX1402L3 62163 -1.64433333 -3.50166667 0.02 04/15/2014,04:54:30 1397537670.000000 EX1402L3 62164 -1.66266667 -3.49533333 0.02 04/15/2014,04:54:30 1397537670.000000 EX1402L3 62165 -1.63816667 -3.50800000 0.02 04/15/2014,04:54:36 1397537676.000000 EX1402L3 62166 -1.63333333 -3.48483333 0.02 04/15/2014,04:54:42 1397537682.000000 EX1402L3 62167 -1.63900000 -3.47650000 0.02 04/15/2014,04:54:42 1397537682.000000 EX1402L3 62168 -1.64616667 -3.46933333 0.02 04/15/2014,04:54:48 1397537688.000000 EX1402L3 62169 -1.64200000 -3.46550000 0.02 04/15/2014,04:54:48 1397537688.000000 EX1402L3 62170 -1.60850000 -3.47500000 0.02 04/15/2014,04:54:54 1397537694.000000 EX1402L3 62171 -1.60050000 -3.47600000 0.02 04/15/2014,04:54:54 1397537694.000000 EX1402L3 62172 -1.63183333 -3.49550000 0.02 04/15/2014,04:55:00 1397537700.000000 EX1402L3 62173 -1.62450000 -3.49316667 0.02 04/15/2014,04:55:00 1397537700.000000 EX1402L3 62174 -1.63983333 -3.50166667 0.02 04/15/2014,04:55:06 1397537706.000000 EX1402L3 62175 -1.60966667 -3.49016667 0.02 04/15/2014,04:55:12 1397537712.000000 EX1402L3 62176 -1.60350000 -3.49366667 0.02 04/15/2014,04:55:12 1397537712.000000 EX1402L3 62177 -1.65850000 -3.49183333 0.02 04/15/2014,04:55:18 1397537718.000000 EX1402L3 62178 -1.65266667 -3.49100000 0.02 04/15/2014,04:55:18 1397537718.000000 EX1402L3 62179 -1.60950000 -3.48766667 0.02 04/15/2014,04:55:24 1397537724.000000 EX1402L3 62180 -1.61433333 -3.48883333 0.02 04/15/2014,04:55:24 1397537724.000000 EX1402L3 62181 -1.59350000 -3.49300000 0.02 04/15/2014,04:55:30 1397537730.000000 EX1402L3 62182 -1.59166667 -3.49500000 0.02 04/15/2014,04:55:30 1397537730.000000 EX1402L3 62183 -1.63400000 -3.48716667 0.02 04/15/2014,04:55:36 1397537736.000000 EX1402L3 62184 -1.62050000 -3.49333333 0.02 04/15/2014,04:55:36 1397537736.000000 EX1402L3 62185 -1.61366667 -3.51066667 0.02 04/15/2014,04:55:42 1397537742.000000 EX1402L3 62186 -1.60866667 -3.51366667 0.02 04/15/2014,04:55:42 1397537742.000000 EX1402L3 62187 -1.60233333 -3.51966667 0.02 04/15/2014,04:55:48 1397537748.000000 EX1402L3 62188 -1.59500000 -3.52150000 0.02 04/15/2014,04:55:48 1397537748.000000 EX1402L3 62189 -1.64000000 -3.51050000 0.02 04/15/2014,04:55:54 1397537754.000000 EX1402L3 62190 -1.59866667 -3.51116667 0.02 04/15/2014,04:56:00 1397537760.000000 EX1402L3 62191 -1.60400000 -3.51600000 0.02 04/15/2014,04:56:00 1397537760.000000 EX1402L3 62192 -1.60183333 -3.48716667 0.02 04/15/2014,04:56:06 1397537766.000000 EX1402L3 62193 -1.60200000 -3.48566667 0.02 04/15/2014,04:56:06 1397537766.000000 EX1402L3 62194 -1.64600000 -3.51133333 0.02 04/15/2014,04:56:12 1397537772.000000 EX1402L3 62195 -1.62716667 -3.51783333 0.02 04/15/2014,04:56:18 1397537778.000000 EX1402L3 62196 -1.62116667 -3.52050000 0.02 04/15/2014,04:56:18 1397537778.000000 EX1402L3 62197 -1.64350000 -3.52733333 0.02 04/15/2014,04:56:24 1397537784.000000 EX1402L3 62198 -1.64100000 -3.52383333 0.02 04/15/2014,04:56:24 1397537784.000000 EX1402L3 62199 -1.64166667 -3.51733333 0.02 04/15/2014,04:56:30 1397537790.000000 EX1402L3 62200 -1.65000000 -3.51083333 0.02 04/15/2014,04:56:30 1397537790.000000 EX1402L3 62201 -1.62916667 -3.51850000 0.02 04/15/2014,04:56:36 1397537796.000000 EX1402L3 62202 -1.63583333 -3.51766667 0.02 04/15/2014,04:56:36 1397537796.000000 EX1402L3 62203 -1.60966667 -3.52100000 0.02 04/15/2014,04:56:42 1397537802.000000 EX1402L3 62204 -1.63433333 -3.51466667 0.02 04/15/2014,04:56:48 1397537808.000000 EX1402L3 62205 -1.63266667 -3.51400000 0.02 04/15/2014,04:56:48 1397537808.000000 EX1402L3 62206 -1.60950000 -3.50933333 0.02 04/15/2014,04:56:54 1397537814.000000 EX1402L3 62207 -1.63716667 -3.50783333 0.02 04/15/2014,04:57:00 1397537820.000000 EX1402L3 62208 -1.62083333 -3.51700000 0.02 04/15/2014,04:57:06 1397537826.000000 EX1402L3 62209 -1.64050000 -3.51316667 0.02 04/15/2014,04:57:06 1397537826.000000 EX1402L3 62210 -1.62400000 -3.48866667 0.02 04/15/2014,04:57:12 1397537832.000000 EX1402L3 62211 -1.62000000 -3.49266667 0.02 04/15/2014,04:57:12 1397537832.000000 EX1402L3 62212 -1.61883333 -3.51133333 0.02 04/15/2014,04:57:18 1397537838.000000 EX1402L3 62213 -1.61566667 -3.51283333 0.02 04/15/2014,04:57:18 1397537838.000000 EX1402L3 62214 -1.60016667 -3.51550000 0.02 04/15/2014,04:57:24 1397537844.000000 EX1402L3 62215 -1.63083333 -3.50200000 0.02 04/15/2014,04:57:30 1397537850.000000 EX1402L3 62216 -1.62333333 -3.51150000 0.02 04/15/2014,04:57:36 1397537856.000000 EX1402L3 62217 -1.62133333 -3.51233333 0.02 04/15/2014,04:57:36 1397537856.000000 EX1402L3 62218 -1.61816667 -3.50750000 0.02 04/15/2014,04:57:42 1397537862.000000 EX1402L3 62219 -1.61450000 -3.50933333 0.02 04/15/2014,04:57:42 1397537862.000000 EX1402L3 62220 -1.62150000 -3.50783333 0.02 04/15/2014,04:57:48 1397537868.000000 EX1402L3 62221 -1.61516667 -3.51050000 0.02 04/15/2014,04:57:48 1397537868.000000 EX1402L3 62222 -1.63050000 -3.49716667 0.02 04/15/2014,04:57:54 1397537874.000000 EX1402L3 62223 -1.62466667 -3.49833333 0.02 04/15/2014,04:57:54 1397537874.000000 EX1402L3 62224 -1.64616667 -3.47466667 0.02 04/15/2014,04:58:00 1397537880.000000 EX1402L3 62225 -1.61016667 -3.48933333 0.02 04/15/2014,04:58:06 1397537886.000000 EX1402L3 62226 -1.63216667 -3.47433333 0.02 04/15/2014,04:58:12 1397537892.000000 EX1402L3 62227 -1.63566667 -3.47000000 0.02 04/15/2014,04:58:12 1397537892.000000 EX1402L3 62228 -1.65900000 -3.48116667 0.02 04/15/2014,04:58:18 1397537898.000000 EX1402L3 62229 -1.66216667 -3.47966667 0.02 04/15/2014,04:58:18 1397537898.000000 EX1402L3 62230 -1.64516667 -3.49883333 0.02 04/15/2014,04:58:24 1397537904.000000 EX1402L3 62231 -1.64833333 -3.50300000 0.02 04/15/2014,04:58:24 1397537904.000000 EX1402L3 62232 -1.62883333 -3.52316667 0.02 04/15/2014,04:58:30 1397537910.000000 EX1402L3 62233 -1.64033333 -3.51666667 0.02 04/15/2014,04:58:30 1397537910.000000 EX1402L3 62234 -1.62783333 -3.47116667 0.02 04/15/2014,04:58:36 1397537916.000000 EX1402L3 62235 -1.63133333 -3.45966667 0.02 04/15/2014,04:58:36 1397537916.000000 EX1402L3 62236 -1.65116667 -3.43366667 0.02 04/15/2014,04:58:42 1397537922.000000 EX1402L3 62237 -1.64083333 -3.42833333 0.02 04/15/2014,04:58:42 1397537922.000000 EX1402L3 62238 -1.63550000 -3.44800000 0.02 04/15/2014,04:58:48 1397537928.000000 EX1402L3 62239 -1.62416667 -3.44650000 0.02 04/15/2014,04:58:48 1397537928.000000 EX1402L3 62240 -1.66016667 -3.47383333 0.02 04/15/2014,04:58:54 1397537934.000000 EX1402L3 62241 -1.65433333 -3.46583333 0.02 04/15/2014,04:58:54 1397537934.000000 EX1402L3 62242 -1.62750000 -3.45950000 0.02 04/15/2014,04:59:00 1397537940.000000 EX1402L3 62243 -1.64316667 -3.44483333 0.02 04/15/2014,04:59:06 1397537946.000000 EX1402L3 62244 -1.58800000 -3.45383333 0.02 04/15/2014,04:59:12 1397537952.000000 EX1402L3 62245 -1.58250000 -3.45550000 0.02 04/15/2014,04:59:12 1397537952.000000 EX1402L3 62246 -1.61433333 -3.44183333 0.02 04/15/2014,04:59:18 1397537958.000000 EX1402L3 62247 -1.59533333 -3.44233333 0.02 04/15/2014,04:59:18 1397537958.000000 EX1402L3 62248 -1.64450000 -3.42000000 0.02 04/15/2014,04:59:24 1397537964.000000 EX1402L3 62249 -1.61633333 -3.40716667 0.02 04/15/2014,04:59:30 1397537970.000000 EX1402L3 62250 -1.60483333 -3.41133333 0.02 04/15/2014,04:59:30 1397537970.000000 EX1402L3 62251 -1.59916667 -3.40900000 0.02 04/15/2014,04:59:36 1397537976.000000 EX1402L3 62252 -1.58783333 -3.41283333 0.02 04/15/2014,04:59:36 1397537976.000000 EX1402L3 62253 -1.62866667 -3.43550000 0.02 04/15/2014,04:59:42 1397537982.000000 EX1402L3 62254 -1.61666667 -3.43883333 0.02 04/15/2014,04:59:42 1397537982.000000 EX1402L3 62255 -1.61966667 -3.45416667 0.02 04/15/2014,04:59:48 1397537988.000000 EX1402L3 62256 -1.62616667 -3.45366667 0.02 04/15/2014,04:59:48 1397537988.000000 EX1402L3 62257 -1.61566667 -3.45966667 0.02 04/15/2014,04:59:54 1397537994.000000 EX1402L3 62258 -1.61150000 -3.44733333 0.02 04/15/2014,05:00:00 1397538000.000000 EX1402L3 62259 -1.60766667 -3.44200000 0.02 04/15/2014,05:00:00 1397538000.000000 EX1402L3 62260 -1.64283333 -3.42900000 0.02 04/15/2014,05:00:06 1397538006.000000 EX1402L3 62261 -1.63466667 -3.42716667 0.02 04/15/2014,05:00:06 1397538006.000000 EX1402L3 62262 -1.63350000 -3.45583333 0.02 04/15/2014,05:00:12 1397538012.000000 EX1402L3 62263 -1.62416667 -3.46133333 0.02 04/15/2014,05:00:12 1397538012.000000 EX1402L3 62264 -1.62733333 -3.46800000 0.02 04/15/2014,05:00:18 1397538018.000000 EX1402L3 62265 -1.62183333 -3.46016667 0.02 04/15/2014,05:00:18 1397538018.000000 EX1402L3 62266 -1.66383333 -3.43050000 0.02 04/15/2014,05:00:24 1397538024.000000 EX1402L3 62267 -1.66600000 -3.42316667 0.02 04/15/2014,05:00:24 1397538024.000000 EX1402L3 62268 -1.61200000 -3.43266667 0.02 04/15/2014,05:00:30 1397538030.000000 EX1402L3 62269 -1.62450000 -3.42850000 0.02 04/15/2014,05:00:30 1397538030.000000 EX1402L3 62270 -1.63033333 -3.43416667 0.02 04/15/2014,05:00:36 1397538036.000000 EX1402L3 62271 -1.62950000 -3.43166667 0.02 04/15/2014,05:00:36 1397538036.000000 EX1402L3 62272 -1.63250000 -3.45983333 0.02 04/15/2014,05:00:42 1397538042.000000 EX1402L3 62273 -1.63566667 -3.45766667 0.02 04/15/2014,05:00:42 1397538042.000000 EX1402L3 62274 -1.61083333 -3.46816667 0.02 04/15/2014,05:00:48 1397538048.000000 EX1402L3 62275 -1.61883333 -3.46350000 0.02 04/15/2014,05:00:48 1397538048.000000 EX1402L3 62276 -1.63566667 -3.45533333 0.02 04/15/2014,05:00:54 1397538054.000000 EX1402L3 62277 -1.63616667 -3.44516667 0.02 04/15/2014,05:00:54 1397538054.000000 EX1402L3 62278 -1.64683333 -3.43950000 0.02 04/15/2014,05:01:00 1397538060.000000 EX1402L3 62279 -1.63766667 -3.43766667 0.02 04/15/2014,05:01:00 1397538060.000000 EX1402L3 62280 -1.64066667 -3.44383333 0.02 04/15/2014,05:01:06 1397538066.000000 EX1402L3 62281 -1.63533333 -3.44700000 0.02 04/15/2014,05:01:06 1397538066.000000 EX1402L3 62282 -1.59066667 -3.44483333 0.02 04/15/2014,05:01:12 1397538072.000000 EX1402L3 62283 -1.58050000 -3.45433333 0.02 04/15/2014,05:01:12 1397538072.000000 EX1402L3 62284 -1.57750000 -3.46000000 0.02 04/15/2014,05:01:18 1397538078.000000 EX1402L3 62285 -1.57550000 -3.46666667 0.02 04/15/2014,05:01:18 1397538078.000000 EX1402L3 62286 -1.56300000 -3.48333333 0.02 04/15/2014,05:01:24 1397538084.000000 EX1402L3 62287 -1.56283333 -3.49666667 0.02 04/15/2014,05:01:24 1397538084.000000 EX1402L3 62288 -1.60516667 -3.47833333 0.02 04/15/2014,05:01:30 1397538090.000000 EX1402L3 62289 -1.61783333 -3.48950000 0.02 04/15/2014,05:01:36 1397538096.000000 EX1402L3 62290 -1.63116667 -3.48533333 0.02 04/15/2014,05:01:36 1397538096.000000 EX1402L3 62291 -1.59500000 -3.47883333 0.02 04/15/2014,05:01:42 1397538102.000000 EX1402L3 62292 -1.59083333 -3.48283333 0.02 04/15/2014,05:01:42 1397538102.000000 EX1402L3 62293 -1.63233333 -3.47366667 0.02 04/15/2014,05:01:48 1397538108.000000 EX1402L3 62294 -1.62500000 -3.47066667 0.02 04/15/2014,05:01:48 1397538108.000000 EX1402L3 62295 -1.65083333 -3.47100000 0.02 04/15/2014,05:01:54 1397538114.000000 EX1402L3 62296 -1.60650000 -3.47083333 0.02 04/15/2014,05:02:00 1397538120.000000 EX1402L3 62297 -1.60550000 -3.46583333 0.02 04/15/2014,05:02:06 1397538126.000000 EX1402L3 62298 -1.60016667 -3.46966667 0.02 04/15/2014,05:02:06 1397538126.000000 EX1402L3 62299 -1.58600000 -3.46000000 0.02 04/15/2014,05:02:12 1397538132.000000 EX1402L3 62300 -1.57866667 -3.47150000 0.02 04/15/2014,05:02:12 1397538132.000000 EX1402L3 62301 -1.60866667 -3.42933333 0.02 04/15/2014,05:02:18 1397538138.000000 EX1402L3 62302 -1.65033333 -3.42016667 0.02 04/15/2014,05:02:24 1397538144.000000 EX1402L3 62303 -1.66350000 -3.41966667 0.02 04/15/2014,05:02:24 1397538144.000000 EX1402L3 62304 -1.58450000 -3.45483333 0.02 04/15/2014,05:02:30 1397538150.000000 EX1402L3 62305 -1.59316667 -3.45783333 0.02 04/15/2014,05:02:30 1397538150.000000 EX1402L3 62306 -1.62300000 -3.46633333 0.02 04/15/2014,05:02:36 1397538156.000000 EX1402L3 62307 -1.60533333 -3.46783333 0.02 04/15/2014,05:02:42 1397538162.000000 EX1402L3 62308 -1.61750000 -3.46266667 0.02 04/15/2014,05:02:42 1397538162.000000 EX1402L3 62309 -1.62566667 -3.39000000 0.02 04/15/2014,05:02:48 1397538168.000000 EX1402L3 62310 -1.63516667 -3.37733333 0.02 04/15/2014,05:02:48 1397538168.000000 EX1402L3 62311 -0.00033333 -3.31616667 0.02 04/15/2014,05:02:54 1397538174.000000 EX1402L3 62312 -0.00233333 -3.30700000 0.02 04/15/2014,05:02:54 1397538174.000000 EX1402L3 62313 -1.64150000 -3.26983333 0.02 04/15/2014,05:03:00 1397538180.000000 EX1402L3 62314 -1.65216667 -3.26133333 0.02 04/15/2014,05:03:00 1397538180.000000 EX1402L3 62315 -1.64333333 -3.21650000 0.02 04/15/2014,05:03:06 1397538186.000000 EX1402L3 62316 -1.64516667 -3.21000000 0.02 04/15/2014,05:03:06 1397538186.000000 EX1402L3 62317 -1.64866667 -3.17983333 0.02 04/15/2014,05:03:12 1397538192.000000 EX1402L3 62318 -1.64300000 -3.18050000 0.02 04/15/2014,05:03:12 1397538192.000000 EX1402L3 62319 -1.61750000 -3.16516667 0.02 04/15/2014,05:03:18 1397538198.000000 EX1402L3 62320 -1.61316667 -3.16983333 0.02 04/15/2014,05:03:18 1397538198.000000 EX1402L3 62321 -1.59883333 -3.12500000 0.02 04/15/2014,05:03:24 1397538204.000000 EX1402L3 62322 -1.59800000 -3.13066667 0.02 04/15/2014,05:03:24 1397538204.000000 EX1402L3 62323 -1.58850000 -3.12716667 0.02 04/15/2014,05:03:30 1397538210.000000 EX1402L3 62324 -1.59016667 -3.13650000 0.02 04/15/2014,05:03:30 1397538210.000000 EX1402L3 62325 -1.57966667 -3.16200000 0.02 04/15/2014,05:03:36 1397538216.000000 EX1402L3 62326 -1.57500000 -3.17583333 0.02 04/15/2014,05:03:36 1397538216.000000 EX1402L3 62327 -1.63250000 -3.14450000 0.02 04/15/2014,05:03:42 1397538222.000000 EX1402L3 62328 -1.63733333 -3.15500000 0.02 04/15/2014,05:03:48 1397538228.000000 EX1402L3 62329 -1.66283333 -3.14850000 0.02 04/15/2014,05:03:48 1397538228.000000 EX1402L3 62330 -1.56666667 -3.16933333 0.02 04/15/2014,05:03:54 1397538234.000000 EX1402L3 62331 -1.58950000 -3.15833333 0.02 04/15/2014,05:03:54 1397538234.000000 EX1402L3 62332 -1.61466667 -3.12650000 0.02 04/15/2014,05:04:00 1397538240.000000 EX1402L3 62333 -1.60266667 -3.12033333 0.02 04/15/2014,05:04:00 1397538240.000000 EX1402L3 62334 -1.66366667 -3.11716667 0.02 04/15/2014,05:04:06 1397538246.000000 EX1402L3 62335 -1.65566667 -3.12283333 0.02 04/15/2014,05:04:06 1397538246.000000 EX1402L3 62336 -1.62333333 -3.13916667 0.02 04/15/2014,05:04:12 1397538252.000000 EX1402L3 62337 -1.63683333 -3.13383333 0.02 04/15/2014,05:04:12 1397538252.000000 EX1402L3 62338 -1.61700000 -3.13750000 0.02 04/15/2014,05:04:18 1397538258.000000 EX1402L3 62339 -1.62933333 -3.13566667 0.02 04/15/2014,05:04:18 1397538258.000000 EX1402L3 62340 -1.59800000 -3.14583333 0.02 04/15/2014,05:04:24 1397538264.000000 EX1402L3 62341 -1.59300000 -3.14950000 0.02 04/15/2014,05:04:24 1397538264.000000 EX1402L3 62342 -1.63650000 -3.15250000 0.02 04/15/2014,05:04:30 1397538270.000000 EX1402L3 62343 -1.61883333 -3.15633333 0.02 04/15/2014,05:04:30 1397538270.000000 EX1402L3 62344 -1.63550000 -3.15800000 0.02 04/15/2014,05:04:36 1397538276.000000 EX1402L3 62345 -1.63033333 -3.16166667 0.02 04/15/2014,05:04:36 1397538276.000000 EX1402L3 62346 -1.60433333 -3.16683333 0.02 04/15/2014,05:04:42 1397538282.000000 EX1402L3 62347 -1.64766667 -3.18366667 0.02 04/15/2014,05:04:48 1397538288.000000 EX1402L3 62348 -1.64650000 -3.18166667 0.02 04/15/2014,05:04:48 1397538288.000000 EX1402L3 62349 -1.58883333 -3.20666667 0.02 04/15/2014,05:04:54 1397538294.000000 EX1402L3 62350 -1.59150000 -3.20900000 0.02 04/15/2014,05:04:54 1397538294.000000 EX1402L3 62351 -1.60033333 -3.20000000 0.02 04/15/2014,05:05:00 1397538300.000000 EX1402L3 62352 -1.57466667 -3.20516667 0.02 04/15/2014,05:05:00 1397538300.000000 EX1402L3 62353 -1.65600000 -3.22983333 0.02 04/15/2014,05:05:06 1397538306.000000 EX1402L3 62354 -1.64800000 -3.22350000 0.02 04/15/2014,05:05:06 1397538306.000000 EX1402L3 62355 -1.59566667 -3.22050000 0.02 04/15/2014,05:05:12 1397538312.000000 EX1402L3 62356 -1.58466667 -3.22350000 0.02 04/15/2014,05:05:12 1397538312.000000 EX1402L3 62357 -1.63183333 -3.23533333 0.02 04/15/2014,05:05:18 1397538318.000000 EX1402L3 62358 -1.61200000 -3.23433333 0.02 04/15/2014,05:05:18 1397538318.000000 EX1402L3 62359 -1.63816667 -3.24983333 0.02 04/15/2014,05:05:24 1397538324.000000 EX1402L3 62360 -1.63166667 -3.25083333 0.02 04/15/2014,05:05:24 1397538324.000000 EX1402L3 62361 -1.60283333 -3.25250000 0.02 04/15/2014,05:05:30 1397538330.000000 EX1402L3 62362 -1.59833333 -3.25866667 0.02 04/15/2014,05:05:30 1397538330.000000 EX1402L3 62363 -1.62550000 -3.26066667 0.02 04/15/2014,05:05:36 1397538336.000000 EX1402L3 62364 -1.61666667 -3.25566667 0.02 04/15/2014,05:05:36 1397538336.000000 EX1402L3 62365 -1.61066667 -3.25266667 0.02 04/15/2014,05:05:42 1397538342.000000 EX1402L3 62366 -1.61666667 -3.25100000 0.02 04/15/2014,05:05:48 1397538348.000000 EX1402L3 62367 -1.60550000 -3.25416667 0.02 04/15/2014,05:05:48 1397538348.000000 EX1402L3 62368 -1.64333333 -3.29266667 0.02 04/15/2014,05:05:54 1397538354.000000 EX1402L3 62369 -1.64050000 -3.29333333 0.02 04/15/2014,05:05:54 1397538354.000000 EX1402L3 62370 -1.59633333 -3.29166667 0.02 04/15/2014,05:06:00 1397538360.000000 EX1402L3 62371 -1.59233333 -3.30033333 0.02 04/15/2014,05:06:00 1397538360.000000 EX1402L3 62372 -1.62016667 -3.30766667 0.02 04/15/2014,05:06:06 1397538366.000000 EX1402L3 62373 -1.60333333 -3.30966667 0.02 04/15/2014,05:06:06 1397538366.000000 EX1402L3 62374 -1.66033333 -3.31916667 0.02 04/15/2014,05:06:12 1397538372.000000 EX1402L3 62375 -1.65150000 -3.32366667 0.02 04/15/2014,05:06:12 1397538372.000000 EX1402L3 62376 -1.63150000 -3.32250000 0.02 04/15/2014,05:06:18 1397538378.000000 EX1402L3 62377 -1.64350000 -3.33333333 0.02 04/15/2014,05:06:24 1397538384.000000 EX1402L3 62378 -1.63133333 -3.33516667 0.02 04/15/2014,05:06:24 1397538384.000000 EX1402L3 62379 -1.62033333 -3.32350000 0.02 04/15/2014,05:06:30 1397538390.000000 EX1402L3 62380 -1.61100000 -3.33000000 0.02 04/15/2014,05:06:30 1397538390.000000 EX1402L3 62381 -1.61050000 -3.35950000 0.02 04/15/2014,05:06:36 1397538396.000000 EX1402L3 62382 -1.59200000 -3.36483333 0.02 04/15/2014,05:06:36 1397538396.000000 EX1402L3 62383 -1.61783333 -3.36533333 0.02 04/15/2014,05:06:42 1397538402.000000 EX1402L3 62384 -1.61100000 -3.37066667 0.02 04/15/2014,05:06:42 1397538402.000000 EX1402L3 62385 -1.61466667 -3.34916667 0.02 04/15/2014,05:06:48 1397538408.000000 EX1402L3 62386 -1.61250000 -3.34750000 0.02 04/15/2014,05:06:48 1397538408.000000 EX1402L3 62387 -1.64816667 -3.34133333 0.02 04/15/2014,05:06:54 1397538414.000000 EX1402L3 62388 -1.63050000 -3.34700000 0.02 04/15/2014,05:06:54 1397538414.000000 EX1402L3 62389 -1.59866667 -3.35800000 0.02 04/15/2014,05:07:00 1397538420.000000 EX1402L3 62390 -1.60100000 -3.36316667 0.02 04/15/2014,05:07:00 1397538420.000000 EX1402L3 62391 -1.58833333 -3.34966667 0.02 04/15/2014,05:07:06 1397538426.000000 EX1402L3 62392 -1.59533333 -3.35283333 0.02 04/15/2014,05:07:06 1397538426.000000 EX1402L3 62393 -1.60850000 -3.35333333 0.02 04/15/2014,05:07:12 1397538432.000000 EX1402L3 62394 -1.60283333 -3.35566667 0.02 04/15/2014,05:07:12 1397538432.000000 EX1402L3 62395 -1.59900000 -3.36333333 0.02 04/15/2014,05:07:18 1397538438.000000 EX1402L3 62396 -1.59283333 -3.36800000 0.02 04/15/2014,05:07:18 1397538438.000000 EX1402L3 62397 -1.59816667 -3.35666667 0.02 04/15/2014,05:07:24 1397538444.000000 EX1402L3 62398 -1.58683333 -3.35200000 0.02 04/15/2014,05:07:24 1397538444.000000 EX1402L3 62399 -1.63066667 -3.32033333 0.02 04/15/2014,05:07:30 1397538450.000000 EX1402L3 62400 -1.61533333 -3.31633333 0.02 04/15/2014,05:07:30 1397538450.000000 EX1402L3 62401 -1.60066667 -3.30200000 0.02 04/15/2014,05:07:36 1397538456.000000 EX1402L3 62402 -1.57816667 -3.30750000 0.02 04/15/2014,05:07:36 1397538456.000000 EX1402L3 62403 -1.58700000 -3.34366667 0.02 04/15/2014,05:07:42 1397538462.000000 EX1402L3 62404 -1.56933333 -3.35400000 0.02 04/15/2014,05:07:42 1397538462.000000 EX1402L3 62405 -1.58383333 -3.37783333 0.02 04/15/2014,05:07:48 1397538468.000000 EX1402L3 62406 -1.57200000 -3.38600000 0.02 04/15/2014,05:07:48 1397538468.000000 EX1402L3 62407 -1.61116667 -3.38316667 0.02 04/15/2014,05:07:54 1397538474.000000 EX1402L3 62408 -1.59566667 -3.39183333 0.02 04/15/2014,05:07:54 1397538474.000000 EX1402L3 62409 -1.60616667 -3.39066667 0.02 04/15/2014,05:08:00 1397538480.000000 EX1402L3 62410 -1.64416667 -3.36066667 0.02 04/15/2014,05:08:06 1397538486.000000 EX1402L3 62411 -1.62483333 -3.32800000 0.02 04/15/2014,05:08:12 1397538492.000000 EX1402L3 62412 -1.60966667 -3.32916667 0.02 04/15/2014,05:08:12 1397538492.000000 EX1402L3 62413 -1.63966667 -3.36133333 0.02 04/15/2014,05:08:18 1397538498.000000 EX1402L3 62414 -1.66200000 -3.38850000 0.02 04/15/2014,05:08:24 1397538504.000000 EX1402L3 62415 -1.64900000 -3.39416667 0.02 04/15/2014,05:08:24 1397538504.000000 EX1402L3 62416 -1.63966667 -3.37183333 0.02 04/15/2014,05:08:30 1397538510.000000 EX1402L3 62417 -1.63366667 -3.37400000 0.02 04/15/2014,05:08:30 1397538510.000000 EX1402L3 62418 -1.63750000 -3.35850000 0.02 04/15/2014,05:08:36 1397538516.000000 EX1402L3 62419 -1.63650000 -3.35383333 0.02 04/15/2014,05:08:36 1397538516.000000 EX1402L3 62420 -1.62583333 -3.38066667 0.02 04/15/2014,05:08:42 1397538522.000000 EX1402L3 62421 -1.62716667 -3.37316667 0.02 04/15/2014,05:08:42 1397538522.000000 EX1402L3 62422 -1.63316667 -3.39900000 0.02 04/15/2014,05:08:48 1397538528.000000 EX1402L3 62423 -1.63000000 -3.39650000 0.02 04/15/2014,05:08:48 1397538528.000000 EX1402L3 62424 -1.65650000 -3.40933333 0.02 04/15/2014,05:08:54 1397538534.000000 EX1402L3 62425 -1.66200000 -3.42316667 0.02 04/15/2014,05:09:00 1397538540.000000 EX1402L3 62426 -0.00150000 -3.41966667 0.02 04/15/2014,05:09:00 1397538540.000000 EX1402L3 62427 -1.61616667 -3.39000000 0.02 04/15/2014,05:09:06 1397538546.000000 EX1402L3 62428 -1.61466667 -3.35666667 0.02 04/15/2014,05:09:12 1397538552.000000 EX1402L3 62429 -1.59833333 -3.36216667 0.02 04/15/2014,05:09:12 1397538552.000000 EX1402L3 62430 -1.64100000 -3.38350000 0.02 04/15/2014,05:09:18 1397538558.000000 EX1402L3 62431 -1.63566667 -3.38600000 0.02 04/15/2014,05:09:18 1397538558.000000 EX1402L3 62432 -1.63233333 -3.40833333 0.02 04/15/2014,05:09:24 1397538564.000000 EX1402L3 62433 -1.63733333 -3.41266667 0.02 04/15/2014,05:09:24 1397538564.000000 EX1402L3 62434 -1.59683333 -3.38916667 0.02 04/15/2014,05:09:30 1397538570.000000 EX1402L3 62435 -1.60650000 -3.39283333 0.02 04/15/2014,05:09:30 1397538570.000000 EX1402L3 62436 -1.58883333 -3.38083333 0.02 04/15/2014,05:09:36 1397538576.000000 EX1402L3 62437 -1.59416667 -3.38616667 0.02 04/15/2014,05:09:36 1397538576.000000 EX1402L3 62438 -1.60783333 -3.43416667 0.02 04/15/2014,05:09:42 1397538582.000000 EX1402L3 62439 -1.61666667 -3.43550000 0.02 04/15/2014,05:09:42 1397538582.000000 EX1402L3 62440 -1.57766667 -3.43416667 0.02 04/15/2014,05:09:48 1397538588.000000 EX1402L3 62441 -1.60383333 -3.43916667 0.02 04/15/2014,05:09:48 1397538588.000000 EX1402L3 62442 -1.56183333 -3.45250000 0.02 04/15/2014,05:09:54 1397538594.000000 EX1402L3 62443 -1.57450000 -3.45600000 0.02 04/15/2014,05:09:54 1397538594.000000 EX1402L3 62444 -1.59916667 -3.48000000 0.02 04/15/2014,05:10:00 1397538600.000000 EX1402L3 62445 -1.61466667 -3.46733333 0.02 04/15/2014,05:10:06 1397538606.000000 EX1402L3 62446 -1.60316667 -3.47083333 0.02 04/15/2014,05:10:06 1397538606.000000 EX1402L3 62447 -1.63000000 -3.46600000 0.02 04/15/2014,05:10:12 1397538612.000000 EX1402L3 62448 -1.62850000 -3.46466667 0.02 04/15/2014,05:10:12 1397538612.000000 EX1402L3 62449 -1.61466667 -3.48450000 0.02 04/15/2014,05:10:18 1397538618.000000 EX1402L3 62450 -1.60766667 -3.49050000 0.02 04/15/2014,05:10:18 1397538618.000000 EX1402L3 62451 -1.63416667 -3.48866667 0.02 04/15/2014,05:10:24 1397538624.000000 EX1402L3 62452 -1.63866667 -3.49700000 0.02 04/15/2014,05:10:30 1397538630.000000 EX1402L3 62453 -1.59016667 -3.48783333 0.02 04/15/2014,05:10:36 1397538636.000000 EX1402L3 62454 -1.58300000 -3.48983333 0.02 04/15/2014,05:10:36 1397538636.000000 EX1402L3 62455 -1.60566667 -3.47416667 0.02 04/15/2014,05:10:42 1397538642.000000 EX1402L3 62456 -1.62550000 -3.48616667 0.02 04/15/2014,05:10:48 1397538648.000000 EX1402L3 62457 -1.60783333 -3.48983333 0.02 04/15/2014,05:10:48 1397538648.000000 EX1402L3 62458 -1.63950000 -3.49133333 0.02 04/15/2014,05:10:54 1397538654.000000 EX1402L3 62459 -1.63316667 -3.48766667 0.02 04/15/2014,05:10:54 1397538654.000000 EX1402L3 62460 -1.65950000 -3.48533333 0.02 04/15/2014,05:11:00 1397538660.000000 EX1402L3 62461 -1.66300000 -3.48366667 0.02 04/15/2014,05:11:00 1397538660.000000 EX1402L3 62462 -1.60466667 -3.46900000 0.02 04/15/2014,05:11:06 1397538666.000000 EX1402L3 62463 -1.60633333 -3.47750000 0.02 04/15/2014,05:11:06 1397538666.000000 EX1402L3 62464 -1.58666667 -3.47666667 0.02 04/15/2014,05:11:12 1397538672.000000 EX1402L3 62465 -1.58733333 -3.48266667 0.02 04/15/2014,05:11:12 1397538672.000000 EX1402L3 62466 -1.60116667 -3.50433333 0.02 04/15/2014,05:11:18 1397538678.000000 EX1402L3 62467 -1.61216667 -3.50833333 0.02 04/15/2014,05:11:18 1397538678.000000 EX1402L3 62468 -1.60000000 -3.52450000 0.02 04/15/2014,05:11:24 1397538684.000000 EX1402L3 62469 -1.60916667 -3.53066667 0.02 04/15/2014,05:11:24 1397538684.000000 EX1402L3 62470 -1.61466667 -3.51916667 0.02 04/15/2014,05:11:30 1397538690.000000 EX1402L3 62471 -1.61633333 -3.51783333 0.02 04/15/2014,05:11:30 1397538690.000000 EX1402L3 62472 -1.63550000 -3.49900000 0.02 04/15/2014,05:11:36 1397538696.000000 EX1402L3 62473 -1.63366667 -3.51383333 0.02 04/15/2014,05:11:42 1397538702.000000 EX1402L3 62474 -1.62916667 -3.51216667 0.02 04/15/2014,05:11:42 1397538702.000000 EX1402L3 62475 -1.64366667 -3.50833333 0.02 04/15/2014,05:11:48 1397538708.000000 EX1402L3 62476 -1.65150000 -3.50083333 0.02 04/15/2014,05:11:48 1397538708.000000 EX1402L3 62477 -1.61316667 -3.50400000 0.02 04/15/2014,05:11:54 1397538714.000000 EX1402L3 62478 -1.61916667 -3.50033333 0.02 04/15/2014,05:11:54 1397538714.000000 EX1402L3 62479 -1.64150000 -3.46350000 0.02 04/15/2014,05:12:00 1397538720.000000 EX1402L3 62480 -1.64916667 -3.45750000 0.02 04/15/2014,05:12:00 1397538720.000000 EX1402L3 62481 -1.63633333 -3.49983333 0.02 04/15/2014,05:12:06 1397538726.000000 EX1402L3 62482 -1.65366667 -3.49533333 0.02 04/15/2014,05:12:06 1397538726.000000 EX1402L3 62483 -1.57383333 -3.54116667 0.02 04/15/2014,05:12:12 1397538732.000000 EX1402L3 62484 -1.59433333 -3.54350000 0.02 04/15/2014,05:12:12 1397538732.000000 EX1402L3 62485 -1.59850000 -3.52716667 0.02 04/15/2014,05:12:18 1397538738.000000 EX1402L3 62486 -1.61100000 -3.52533333 0.02 04/15/2014,05:12:18 1397538738.000000 EX1402L3 62487 -1.59200000 -3.49616667 0.02 04/15/2014,05:12:24 1397538744.000000 EX1402L3 62488 -1.60833333 -3.49866667 0.02 04/15/2014,05:12:24 1397538744.000000 EX1402L3 62489 -1.58050000 -3.45600000 0.02 04/15/2014,05:12:30 1397538750.000000 EX1402L3 62490 -1.59766667 -3.46200000 0.02 04/15/2014,05:12:30 1397538750.000000 EX1402L3 62491 -1.55683333 -3.48716667 0.02 04/15/2014,05:12:36 1397538756.000000 EX1402L3 62492 -1.57166667 -3.49433333 0.02 04/15/2014,05:12:36 1397538756.000000 EX1402L3 62493 -1.56900000 -3.52750000 0.02 04/15/2014,05:12:42 1397538762.000000 EX1402L3 62494 -1.56716667 -3.53233333 0.02 04/15/2014,05:12:42 1397538762.000000 EX1402L3 62495 -1.63416667 -3.52833333 0.02 04/15/2014,05:12:48 1397538768.000000 EX1402L3 62496 -1.62900000 -3.52750000 0.02 04/15/2014,05:12:48 1397538768.000000 EX1402L3 62497 -1.59566667 -3.50800000 0.02 04/15/2014,05:12:54 1397538774.000000 EX1402L3 62498 -1.59933333 -3.50900000 0.02 04/15/2014,05:12:54 1397538774.000000 EX1402L3 62499 -1.59116667 -3.50083333 0.02 04/15/2014,05:13:00 1397538780.000000 EX1402L3 62500 -1.58616667 -3.50883333 0.02 04/15/2014,05:13:00 1397538780.000000 EX1402L3 62501 -1.58550000 -3.51616667 0.02 04/15/2014,05:13:06 1397538786.000000 EX1402L3 62502 -1.58116667 -3.52666667 0.02 04/15/2014,05:13:06 1397538786.000000 EX1402L3 62503 -1.59633333 -3.50650000 0.02 04/15/2014,05:13:12 1397538792.000000 EX1402L3 62504 -1.58633333 -3.51183333 0.02 04/15/2014,05:13:12 1397538792.000000 EX1402L3 62505 -1.62833333 -3.51233333 0.02 04/15/2014,05:13:18 1397538798.000000 EX1402L3 62506 -1.60450000 -3.51016667 0.02 04/15/2014,05:13:24 1397538804.000000 EX1402L3 62507 -1.59883333 -3.51233333 0.02 04/15/2014,05:13:24 1397538804.000000 EX1402L3 62508 -1.61800000 -3.48633333 0.02 04/15/2014,05:13:30 1397538810.000000 EX1402L3 62509 -1.66016667 -3.47700000 0.02 04/15/2014,05:13:36 1397538816.000000 EX1402L3 62510 -1.65533333 -3.47150000 0.02 04/15/2014,05:13:36 1397538816.000000 EX1402L3 62511 -1.64650000 -3.49116667 0.02 04/15/2014,05:13:42 1397538822.000000 EX1402L3 62512 -1.64783333 -3.49266667 0.02 04/15/2014,05:13:42 1397538822.000000 EX1402L3 62513 -1.60600000 -3.48600000 0.02 04/15/2014,05:13:48 1397538828.000000 EX1402L3 62514 -1.61316667 -3.48500000 0.02 04/15/2014,05:13:48 1397538828.000000 EX1402L3 62515 -1.62616667 -3.45950000 0.02 04/15/2014,05:13:54 1397538834.000000 EX1402L3 62516 -1.63300000 -3.45616667 0.02 04/15/2014,05:13:54 1397538834.000000 EX1402L3 62517 -1.62300000 -3.46533333 0.02 04/15/2014,05:14:00 1397538840.000000 EX1402L3 62518 -1.60683333 -3.46950000 0.02 04/15/2014,05:14:00 1397538840.000000 EX1402L3 62519 -1.64416667 -3.48150000 0.02 04/15/2014,05:14:06 1397538846.000000 EX1402L3 62520 -1.63866667 -3.48416667 0.02 04/15/2014,05:14:06 1397538846.000000 EX1402L3 62521 -1.60516667 -3.47500000 0.02 04/15/2014,05:14:12 1397538852.000000 EX1402L3 62522 -1.60850000 -3.47200000 0.02 04/15/2014,05:14:18 1397538858.000000 EX1402L3 62523 -1.60500000 -3.47683333 0.02 04/15/2014,05:14:18 1397538858.000000 EX1402L3 62524 -1.57183333 -3.48400000 0.02 04/15/2014,05:14:24 1397538864.000000 EX1402L3 62525 -1.56383333 -3.49283333 0.02 04/15/2014,05:14:24 1397538864.000000 EX1402L3 62526 -1.60433333 -3.48666667 0.02 04/15/2014,05:14:30 1397538870.000000 EX1402L3 62527 -1.64033333 -3.47133333 0.02 04/15/2014,05:14:36 1397538876.000000 EX1402L3 62528 -1.63450000 -3.47083333 0.02 04/15/2014,05:14:36 1397538876.000000 EX1402L3 62529 -1.62150000 -3.47416667 0.02 04/15/2014,05:14:42 1397538882.000000 EX1402L3 62530 -1.62050000 -3.47000000 0.02 04/15/2014,05:14:42 1397538882.000000 EX1402L3 62531 -1.62416667 -3.48750000 0.02 04/15/2014,05:14:48 1397538888.000000 EX1402L3 62532 -1.63250000 -3.47816667 0.02 04/15/2014,05:14:48 1397538888.000000 EX1402L3 62533 -1.62400000 -3.46616667 0.02 04/15/2014,05:14:54 1397538894.000000 EX1402L3 62534 -1.63183333 -3.45083333 0.02 04/15/2014,05:14:54 1397538894.000000 EX1402L3 62535 -1.66066667 -3.44916667 0.02 04/15/2014,05:15:00 1397538900.000000 EX1402L3 62536 -1.66150000 -3.44466667 0.02 04/15/2014,05:15:00 1397538900.000000 EX1402L3 62537 -1.62216667 -3.47666667 0.02 04/15/2014,05:15:06 1397538906.000000 EX1402L3 62538 -1.63233333 -3.48083333 0.02 04/15/2014,05:15:06 1397538906.000000 EX1402L3 62539 -1.60950000 -3.49416667 0.02 04/15/2014,05:15:12 1397538912.000000 EX1402L3 62540 -1.61633333 -3.49316667 0.02 04/15/2014,05:15:12 1397538912.000000 EX1402L3 62541 -1.59383333 -3.50866667 0.02 04/15/2014,05:15:18 1397538918.000000 EX1402L3 62542 -1.60850000 -3.50466667 0.02 04/15/2014,05:15:18 1397538918.000000 EX1402L3 62543 -1.60483333 -3.48250000 0.02 04/15/2014,05:15:24 1397538924.000000 EX1402L3 62544 -1.59416667 -3.48483333 0.02 04/15/2014,05:15:24 1397538924.000000 EX1402L3 62545 -1.63283333 -3.48783333 0.02 04/15/2014,05:15:30 1397538930.000000 EX1402L3 62546 -1.61916667 -3.48933333 0.02 04/15/2014,05:15:30 1397538930.000000 EX1402L3 62547 -1.63083333 -3.48533333 0.02 04/15/2014,05:15:36 1397538936.000000 EX1402L3 62548 -1.63266667 -3.48166667 0.02 04/15/2014,05:15:36 1397538936.000000 EX1402L3 62549 -1.64966667 -3.45666667 0.02 04/15/2014,05:15:42 1397538942.000000 EX1402L3 62550 -1.64266667 -3.46316667 0.02 04/15/2014,05:15:48 1397538948.000000 EX1402L3 62551 -1.64383333 -3.46516667 0.02 04/15/2014,05:15:48 1397538948.000000 EX1402L3 62552 -1.57366667 -3.45433333 0.02 04/15/2014,05:15:54 1397538954.000000 EX1402L3 62553 -1.57200000 -3.46000000 0.02 04/15/2014,05:15:54 1397538954.000000 EX1402L3 62554 -1.61666667 -3.48866667 0.02 04/15/2014,05:16:00 1397538960.000000 EX1402L3 62555 -1.59650000 -3.48900000 0.02 04/15/2014,05:16:00 1397538960.000000 EX1402L3 62556 -1.66050000 -3.48083333 0.02 04/15/2014,05:16:06 1397538966.000000 EX1402L3 62557 -1.65433333 -3.47750000 0.02 04/15/2014,05:16:06 1397538966.000000 EX1402L3 62558 -1.63450000 -3.45083333 0.02 04/15/2014,05:16:12 1397538972.000000 EX1402L3 62559 -1.62483333 -3.45100000 0.02 04/15/2014,05:16:12 1397538972.000000 EX1402L3 62560 -1.64550000 -3.47550000 0.02 04/15/2014,05:16:18 1397538978.000000 EX1402L3 62561 -1.63550000 -3.47416667 0.02 04/15/2014,05:16:18 1397538978.000000 EX1402L3 62562 -1.64366667 -3.50266667 0.02 04/15/2014,05:16:24 1397538984.000000 EX1402L3 62563 -1.64083333 -3.50166667 0.02 04/15/2014,05:16:24 1397538984.000000 EX1402L3 62564 -1.62583333 -3.47383333 0.02 04/15/2014,05:16:30 1397538990.000000 EX1402L3 62565 -1.62133333 -3.47466667 0.02 04/15/2014,05:16:30 1397538990.000000 EX1402L3 62566 -1.64016667 -3.44050000 0.02 04/15/2014,05:16:36 1397538996.000000 EX1402L3 62567 -1.62116667 -3.44716667 0.02 04/15/2014,05:16:36 1397538996.000000 EX1402L3 62568 -1.61233333 -3.45600000 0.02 04/15/2014,05:16:42 1397539002.000000 EX1402L3 62569 -1.63750000 -3.52050000 0.02 04/15/2014,05:16:48 1397539008.000000 EX1402L3 62570 -1.62116667 -3.52100000 0.02 04/15/2014,05:16:48 1397539008.000000 EX1402L3 62571 -1.63150000 -3.53416667 0.02 04/15/2014,05:16:54 1397539014.000000 EX1402L3 62572 -1.61466667 -3.53666667 0.02 04/15/2014,05:16:54 1397539014.000000 EX1402L3 62573 -1.64066667 -3.51750000 0.02 04/15/2014,05:17:00 1397539020.000000 EX1402L3 62574 -1.63616667 -3.50433333 0.02 04/15/2014,05:17:06 1397539026.000000 EX1402L3 62575 -1.60983333 -3.49066667 0.02 04/15/2014,05:17:12 1397539032.000000 EX1402L3 62576 -1.60800000 -3.49616667 0.02 04/15/2014,05:17:12 1397539032.000000 EX1402L3 62577 -1.60000000 -3.48800000 0.02 04/15/2014,05:17:18 1397539038.000000 EX1402L3 62578 -1.59516667 -3.49116667 0.02 04/15/2014,05:17:18 1397539038.000000 EX1402L3 62579 -1.63533333 -3.47483333 0.02 04/15/2014,05:17:24 1397539044.000000 EX1402L3 62580 -1.63733333 -3.47250000 0.02 04/15/2014,05:17:24 1397539044.000000 EX1402L3 62581 -1.62650000 -3.49266667 0.02 04/15/2014,05:17:30 1397539050.000000 EX1402L3 62582 -1.63883333 -3.48650000 0.02 04/15/2014,05:17:30 1397539050.000000 EX1402L3 62583 -1.62083333 -3.46550000 0.02 04/15/2014,05:17:36 1397539056.000000 EX1402L3 62584 -1.62150000 -3.46383333 0.02 04/15/2014,05:17:36 1397539056.000000 EX1402L3 62585 -1.63600000 -3.47416667 0.02 04/15/2014,05:17:42 1397539062.000000 EX1402L3 62586 -1.61833333 -3.47933333 0.02 04/15/2014,05:17:42 1397539062.000000 EX1402L3 62587 -1.59666667 -3.49433333 0.02 04/15/2014,05:17:48 1397539068.000000 EX1402L3 62588 -1.59250000 -3.50416667 0.02 04/15/2014,05:17:48 1397539068.000000 EX1402L3 62589 -1.59883333 -3.47583333 0.02 04/15/2014,05:17:54 1397539074.000000 EX1402L3 62590 -1.59116667 -3.47633333 0.02 04/15/2014,05:17:54 1397539074.000000 EX1402L3 62591 -1.62783333 -3.45633333 0.02 04/15/2014,05:18:00 1397539080.000000 EX1402L3 62592 -1.61300000 -3.45400000 0.02 04/15/2014,05:18:00 1397539080.000000 EX1402L3 62593 -1.59916667 -3.45783333 0.02 04/15/2014,05:18:06 1397539086.000000 EX1402L3 62594 -1.58316667 -3.46150000 0.02 04/15/2014,05:18:06 1397539086.000000 EX1402L3 62595 -1.60266667 -3.46750000 0.02 04/15/2014,05:18:12 1397539092.000000 EX1402L3 62596 -1.60483333 -3.47033333 0.02 04/15/2014,05:18:12 1397539092.000000 EX1402L3 62597 -1.56666667 -3.47716667 0.02 04/15/2014,05:18:18 1397539098.000000 EX1402L3 62598 -1.58583333 -3.48466667 0.02 04/15/2014,05:18:24 1397539104.000000 EX1402L3 62599 -1.55683333 -3.48966667 0.02 04/15/2014,05:18:24 1397539104.000000 EX1402L3 62600 -1.61850000 -3.46833333 0.02 04/15/2014,05:18:30 1397539110.000000 EX1402L3 62601 -1.60133333 -3.47150000 0.02 04/15/2014,05:18:30 1397539110.000000 EX1402L3 62602 -1.64700000 -3.46700000 0.02 04/15/2014,05:18:36 1397539116.000000 EX1402L3 62603 -1.62283333 -3.46916667 0.02 04/15/2014,05:18:36 1397539116.000000 EX1402L3 62604 -1.64966667 -3.49683333 0.02 04/15/2014,05:18:42 1397539122.000000 EX1402L3 62605 -1.64216667 -3.49350000 0.02 04/15/2014,05:18:42 1397539122.000000 EX1402L3 62606 -1.60966667 -3.45516667 0.02 04/15/2014,05:18:48 1397539128.000000 EX1402L3 62607 -1.60366667 -3.44933333 0.02 04/15/2014,05:18:48 1397539128.000000 EX1402L3 62608 -1.65833333 -3.45666667 0.02 04/15/2014,05:18:54 1397539134.000000 EX1402L3 62609 -1.65166667 -3.44950000 0.02 04/15/2014,05:18:54 1397539134.000000 EX1402L3 62610 -1.64566667 -3.46266667 0.02 04/15/2014,05:19:00 1397539140.000000 EX1402L3 62611 -1.65483333 -3.46100000 0.02 04/15/2014,05:19:00 1397539140.000000 EX1402L3 62612 -1.60966667 -3.46266667 0.02 04/15/2014,05:19:06 1397539146.000000 EX1402L3 62613 -1.61550000 -3.46033333 0.02 04/15/2014,05:19:06 1397539146.000000 EX1402L3 62614 -1.62733333 -3.45716667 0.02 04/15/2014,05:19:12 1397539152.000000 EX1402L3 62615 -1.62350000 -3.45816667 0.02 04/15/2014,05:19:12 1397539152.000000 EX1402L3 62616 -1.63116667 -3.46916667 0.02 04/15/2014,05:19:18 1397539158.000000 EX1402L3 62617 -1.62616667 -3.47033333 0.02 04/15/2014,05:19:18 1397539158.000000 EX1402L3 62618 -1.61966667 -3.47600000 0.02 04/15/2014,05:19:24 1397539164.000000 EX1402L3 62619 -0.00583333 -3.45300000 0.02 04/15/2014,05:19:30 1397539170.000000 EX1402L3 62620 -1.65133333 -3.44983333 0.02 04/15/2014,05:19:30 1397539170.000000 EX1402L3 62621 -1.64666667 -3.47383333 0.02 04/15/2014,05:19:36 1397539176.000000 EX1402L3 62622 -1.65333333 -3.46766667 0.02 04/15/2014,05:19:36 1397539176.000000 EX1402L3 62623 -1.60700000 -3.46916667 0.02 04/15/2014,05:19:42 1397539182.000000 EX1402L3 62624 -1.59583333 -3.47133333 0.02 04/15/2014,05:19:42 1397539182.000000 EX1402L3 62625 -1.64366667 -3.49633333 0.02 04/15/2014,05:19:48 1397539188.000000 EX1402L3 62626 -1.62050000 -3.49533333 0.02 04/15/2014,05:19:48 1397539188.000000 EX1402L3 62627 -1.61483333 -3.49316667 0.02 04/15/2014,05:19:54 1397539194.000000 EX1402L3 62628 -1.60316667 -3.49716667 0.02 04/15/2014,05:19:54 1397539194.000000 EX1402L3 62629 -1.64983333 -3.49950000 0.02 04/15/2014,05:20:00 1397539200.000000 EX1402L3 62630 -1.63266667 -3.49666667 0.02 04/15/2014,05:20:00 1397539200.000000 EX1402L3 62631 -1.65300000 -3.53200000 0.02 04/15/2014,05:20:06 1397539206.000000 EX1402L3 62632 -1.65666667 -3.52883333 0.02 04/15/2014,05:20:06 1397539206.000000 EX1402L3 62633 -1.60750000 -3.51383333 0.02 04/15/2014,05:20:12 1397539212.000000 EX1402L3 62634 -1.60416667 -3.51850000 0.02 04/15/2014,05:20:12 1397539212.000000 EX1402L3 62635 -1.63350000 -3.50966667 0.02 04/15/2014,05:20:18 1397539218.000000 EX1402L3 62636 -1.61900000 -3.51616667 0.02 04/15/2014,05:20:24 1397539224.000000 EX1402L3 62637 -1.62600000 -3.51283333 0.02 04/15/2014,05:20:24 1397539224.000000 EX1402L3 62638 -1.61516667 -3.50366667 0.02 04/15/2014,05:20:30 1397539230.000000 EX1402L3 62639 -1.60716667 -3.50133333 0.02 04/15/2014,05:20:30 1397539230.000000 EX1402L3 62640 -1.61400000 -3.46416667 0.02 04/15/2014,05:20:36 1397539236.000000 EX1402L3 62641 -1.60500000 -3.46133333 0.02 04/15/2014,05:20:36 1397539236.000000 EX1402L3 62642 -1.61116667 -3.46050000 0.02 04/15/2014,05:20:42 1397539242.000000 EX1402L3 62643 -1.60033333 -3.46266667 0.02 04/15/2014,05:20:42 1397539242.000000 EX1402L3 62644 -1.62183333 -3.46566667 0.02 04/15/2014,05:20:48 1397539248.000000 EX1402L3 62645 -1.61266667 -3.46683333 0.02 04/15/2014,05:20:48 1397539248.000000 EX1402L3 62646 -1.62750000 -3.46883333 0.02 04/15/2014,05:20:54 1397539254.000000 EX1402L3 62647 -1.62200000 -3.45850000 0.02 04/15/2014,05:21:00 1397539260.000000 EX1402L3 62648 -1.62066667 -3.46416667 0.02 04/15/2014,05:21:00 1397539260.000000 EX1402L3 62649 -1.59400000 -3.45633333 0.02 04/15/2014,05:21:06 1397539266.000000 EX1402L3 62650 -1.59566667 -3.46316667 0.02 04/15/2014,05:21:06 1397539266.000000 EX1402L3 62651 -1.58033333 -3.47483333 0.02 04/15/2014,05:21:12 1397539272.000000 EX1402L3 62652 -1.56233333 -3.48200000 0.02 04/15/2014,05:21:12 1397539272.000000 EX1402L3 62653 -1.64683333 -3.46766667 0.02 04/15/2014,05:21:18 1397539278.000000 EX1402L3 62654 -1.63783333 -3.46600000 0.02 04/15/2014,05:21:18 1397539278.000000 EX1402L3 62655 -1.62316667 -3.43666667 0.02 04/15/2014,05:21:24 1397539284.000000 EX1402L3 62656 -1.60800000 -3.43100000 0.02 04/15/2014,05:21:24 1397539284.000000 EX1402L3 62657 -0.01516667 -3.44700000 0.02 04/15/2014,05:21:30 1397539290.000000 EX1402L3 62658 -1.65783333 -3.44316667 0.02 04/15/2014,05:21:30 1397539290.000000 EX1402L3 62659 -0.00200000 -3.47983333 0.02 04/15/2014,05:21:36 1397539296.000000 EX1402L3 62660 -0.00900000 -3.47350000 0.02 04/15/2014,05:21:36 1397539296.000000 EX1402L3 62661 -1.62966667 -3.48300000 0.02 04/15/2014,05:21:42 1397539302.000000 EX1402L3 62662 -1.64633333 -3.47816667 0.02 04/15/2014,05:21:42 1397539302.000000 EX1402L3 62663 -1.63200000 -3.47383333 0.02 04/15/2014,05:21:48 1397539308.000000 EX1402L3 62664 -1.64416667 -3.46550000 0.02 04/15/2014,05:21:48 1397539308.000000 EX1402L3 62665 -1.64300000 -3.47466667 0.02 04/15/2014,05:21:54 1397539314.000000 EX1402L3 62666 -1.64783333 -3.46766667 0.02 04/15/2014,05:21:54 1397539314.000000 EX1402L3 62667 -1.62383333 -3.43216667 0.02 04/15/2014,05:22:00 1397539320.000000 EX1402L3 62668 -1.62933333 -3.42200000 0.02 04/15/2014,05:22:00 1397539320.000000 EX1402L3 62669 -1.64533333 -3.37816667 0.02 04/15/2014,05:22:06 1397539326.000000 EX1402L3 62670 -1.63416667 -3.37550000 0.02 04/15/2014,05:22:06 1397539326.000000 EX1402L3 62671 -1.61350000 -3.39033333 0.02 04/15/2014,05:22:12 1397539332.000000 EX1402L3 62672 -1.60466667 -3.39916667 0.02 04/15/2014,05:22:12 1397539332.000000 EX1402L3 62673 -1.60850000 -3.42100000 0.02 04/15/2014,05:22:18 1397539338.000000 EX1402L3 62674 -1.60333333 -3.42533333 0.02 04/15/2014,05:22:18 1397539338.000000 EX1402L3 62675 -1.61183333 -3.41083333 0.02 04/15/2014,05:22:24 1397539344.000000 EX1402L3 62676 -1.60583333 -3.41550000 0.02 04/15/2014,05:22:24 1397539344.000000 EX1402L3 62677 -1.59033333 -3.43083333 0.02 04/15/2014,05:22:30 1397539350.000000 EX1402L3 62678 -1.57950000 -3.43916667 0.02 04/15/2014,05:22:30 1397539350.000000 EX1402L3 62679 -1.61516667 -3.46266667 0.02 04/15/2014,05:22:36 1397539356.000000 EX1402L3 62680 -1.59483333 -3.46866667 0.02 04/15/2014,05:22:36 1397539356.000000 EX1402L3 62681 -1.63066667 -3.49600000 0.02 04/15/2014,05:22:42 1397539362.000000 EX1402L3 62682 -1.61900000 -3.50083333 0.02 04/15/2014,05:22:42 1397539362.000000 EX1402L3 62683 -1.63783333 -3.51533333 0.02 04/15/2014,05:22:48 1397539368.000000 EX1402L3 62684 -1.63333333 -3.51666667 0.02 04/15/2014,05:22:48 1397539368.000000 EX1402L3 62685 -1.64350000 -3.54116667 0.02 04/15/2014,05:22:54 1397539374.000000 EX1402L3 62686 -1.64166667 -3.54516667 0.02 04/15/2014,05:22:54 1397539374.000000 EX1402L3 62687 -1.60566667 -3.55600000 0.02 04/15/2014,05:23:00 1397539380.000000 EX1402L3 62688 -1.60166667 -3.56433333 0.02 04/15/2014,05:23:00 1397539380.000000 EX1402L3 62689 -1.62300000 -3.59066667 0.02 04/15/2014,05:23:06 1397539386.000000 EX1402L3 62690 -1.62066667 -3.59483333 0.02 04/15/2014,05:23:06 1397539386.000000 EX1402L3 62691 -1.60100000 -3.62950000 0.02 04/15/2014,05:23:12 1397539392.000000 EX1402L3 62692 -1.60633333 -3.63366667 0.02 04/15/2014,05:23:12 1397539392.000000 EX1402L3 62693 -1.61683333 -3.64100000 0.02 04/15/2014,05:23:18 1397539398.000000 EX1402L3 62694 -1.62133333 -3.63833333 0.02 04/15/2014,05:23:18 1397539398.000000 EX1402L3 62695 -1.61666667 -3.65550000 0.02 04/15/2014,05:23:24 1397539404.000000 EX1402L3 62696 -1.58516667 -3.65100000 0.02 04/15/2014,05:23:30 1397539410.000000 EX1402L3 62697 -1.59866667 -3.64633333 0.02 04/15/2014,05:23:30 1397539410.000000 EX1402L3 62698 -1.63600000 -3.62550000 0.02 04/15/2014,05:23:36 1397539416.000000 EX1402L3 62699 -1.63866667 -3.62416667 0.02 04/15/2014,05:23:36 1397539416.000000 EX1402L3 62700 -1.60250000 -3.64500000 0.02 04/15/2014,05:23:42 1397539422.000000 EX1402L3 62701 -1.61000000 -3.64933333 0.02 04/15/2014,05:23:42 1397539422.000000 EX1402L3 62702 -1.56416667 -3.01850000 0.02 04/15/2014,05:23:48 1397539428.000000 EX1402L3 62703 -1.56516667 -3.02650000 0.02 04/15/2014,05:23:48 1397539428.000000 EX1402L3 62704 -1.60100000 -3.04216667 0.02 04/15/2014,05:23:54 1397539434.000000 EX1402L3 62705 -1.59450000 -3.04550000 0.02 04/15/2014,05:23:54 1397539434.000000 EX1402L3 62706 -1.61750000 -3.03100000 0.02 04/15/2014,05:24:00 1397539440.000000 EX1402L3 62707 -1.62166667 -3.02950000 0.02 04/15/2014,05:24:00 1397539440.000000 EX1402L3 62708 -1.61083333 -3.01783333 0.02 04/15/2014,05:24:06 1397539446.000000 EX1402L3 62709 -1.59833333 -3.02450000 0.02 04/15/2014,05:24:06 1397539446.000000 EX1402L3 62710 -1.62700000 -3.03400000 0.02 04/15/2014,05:24:12 1397539452.000000 EX1402L3 62711 -1.61800000 -3.04000000 0.02 04/15/2014,05:24:12 1397539452.000000 EX1402L3 62712 -1.59750000 -3.05666667 0.02 04/15/2014,05:24:18 1397539458.000000 EX1402L3 62713 -1.59400000 -3.06400000 0.02 04/15/2014,05:24:18 1397539458.000000 EX1402L3 62714 -1.61983333 -3.07300000 0.02 04/15/2014,05:24:24 1397539464.000000 EX1402L3 62715 -1.61283333 -3.06850000 0.02 04/15/2014,05:24:24 1397539464.000000 EX1402L3 62716 -1.62866667 -3.09150000 0.02 04/15/2014,05:24:30 1397539470.000000 EX1402L3 62717 -1.62950000 -3.08550000 0.02 04/15/2014,05:24:30 1397539470.000000 EX1402L3 62718 -1.64450000 -3.06100000 0.02 04/15/2014,05:24:36 1397539476.000000 EX1402L3 62719 -1.64500000 -3.05416667 0.02 04/15/2014,05:24:36 1397539476.000000 EX1402L3 62720 -1.65816667 -3.10200000 0.02 04/15/2014,05:24:42 1397539482.000000 EX1402L3 62721 -0.00783333 -3.09700000 0.02 04/15/2014,05:24:42 1397539482.000000 EX1402L3 62722 -1.59500000 -3.12783333 0.02 04/15/2014,05:24:48 1397539488.000000 EX1402L3 62723 -1.61366667 -3.12600000 0.02 04/15/2014,05:24:48 1397539488.000000 EX1402L3 62724 -1.62166667 -3.11616667 0.02 04/15/2014,05:24:54 1397539494.000000 EX1402L3 62725 -1.63000000 -3.11316667 0.02 04/15/2014,05:24:54 1397539494.000000 EX1402L3 62726 -1.62866667 -3.10800000 0.02 04/15/2014,05:25:00 1397539500.000000 EX1402L3 62727 -1.63666667 -3.10616667 0.02 04/15/2014,05:25:00 1397539500.000000 EX1402L3 62728 -1.61000000 -3.10133333 0.02 04/15/2014,05:25:06 1397539506.000000 EX1402L3 62729 -1.62116667 -3.09983333 0.02 04/15/2014,05:25:06 1397539506.000000 EX1402L3 62730 -1.60733333 -3.11450000 0.02 04/15/2014,05:25:12 1397539512.000000 EX1402L3 62731 -1.62800000 -3.10516667 0.02 04/15/2014,05:25:18 1397539518.000000 EX1402L3 62732 -1.62350000 -3.10916667 0.02 04/15/2014,05:25:18 1397539518.000000 EX1402L3 62733 -1.62700000 -3.14366667 0.02 04/15/2014,05:25:24 1397539524.000000 EX1402L3 62734 -1.61916667 -3.14583333 0.02 04/15/2014,05:25:24 1397539524.000000 EX1402L3 62735 -1.62883333 -3.16983333 0.02 04/15/2014,05:25:30 1397539530.000000 EX1402L3 62736 -1.63366667 -3.16650000 0.02 04/15/2014,05:25:30 1397539530.000000 EX1402L3 62737 -1.62950000 -3.15783333 0.02 04/15/2014,05:25:36 1397539536.000000 EX1402L3 62738 -1.62383333 -3.15483333 0.02 04/15/2014,05:25:36 1397539536.000000 EX1402L3 62739 -1.65483333 -3.13266667 0.02 04/15/2014,05:25:42 1397539542.000000 EX1402L3 62740 -1.63950000 -3.13383333 0.02 04/15/2014,05:25:42 1397539542.000000 EX1402L3 62741 -1.64100000 -3.14566667 0.02 04/15/2014,05:25:48 1397539548.000000 EX1402L3 62742 -1.63733333 -3.13750000 0.02 04/15/2014,05:25:48 1397539548.000000 EX1402L3 62743 -0.00083333 -3.11683333 0.02 04/15/2014,05:25:54 1397539554.000000 EX1402L3 62744 -1.66583333 -3.10850000 0.02 04/15/2014,05:25:54 1397539554.000000 EX1402L3 62745 -1.64483333 -3.11933333 0.02 04/15/2014,05:26:00 1397539560.000000 EX1402L3 62746 -1.62033333 -3.13883333 0.02 04/15/2014,05:26:06 1397539566.000000 EX1402L3 62747 -1.62900000 -3.12683333 0.02 04/15/2014,05:26:06 1397539566.000000 EX1402L3 62748 -1.63450000 -3.11583333 0.02 04/15/2014,05:26:12 1397539572.000000 EX1402L3 62749 -1.65366667 -3.10933333 0.02 04/15/2014,05:26:12 1397539572.000000 EX1402L3 62750 -1.59366667 -3.14883333 0.02 04/15/2014,05:26:18 1397539578.000000 EX1402L3 62751 -1.61283333 -3.14933333 0.02 04/15/2014,05:26:18 1397539578.000000 EX1402L3 62752 -1.58400000 -3.19133333 0.02 04/15/2014,05:26:24 1397539584.000000 EX1402L3 62753 -1.58616667 -3.19733333 0.02 04/15/2014,05:26:24 1397539584.000000 EX1402L3 62754 -1.60133333 -3.20200000 0.02 04/15/2014,05:26:30 1397539590.000000 EX1402L3 62755 -1.59733333 -3.20366667 0.02 04/15/2014,05:26:30 1397539590.000000 EX1402L3 62756 -1.62883333 -3.18516667 0.02 04/15/2014,05:26:36 1397539596.000000 EX1402L3 62757 -1.62533333 -3.18466667 0.02 04/15/2014,05:26:36 1397539596.000000 EX1402L3 62758 -1.62150000 -3.19116667 0.02 04/15/2014,05:26:42 1397539602.000000 EX1402L3 62759 -1.62733333 -3.18833333 0.02 04/15/2014,05:26:42 1397539602.000000 EX1402L3 62760 -1.61983333 -3.19700000 0.02 04/15/2014,05:26:48 1397539608.000000 EX1402L3 62761 -1.62933333 -3.19583333 0.02 04/15/2014,05:26:48 1397539608.000000 EX1402L3 62762 -1.61750000 -3.21800000 0.02 04/15/2014,05:26:54 1397539614.000000 EX1402L3 62763 -1.60750000 -3.25283333 0.02 04/15/2014,05:27:00 1397539620.000000 EX1402L3 62764 -1.60050000 -3.26166667 0.02 04/15/2014,05:27:00 1397539620.000000 EX1402L3 62765 -1.61016667 -3.28200000 0.02 04/15/2014,05:27:06 1397539626.000000 EX1402L3 62766 -1.60216667 -3.27983333 0.02 04/15/2014,05:27:06 1397539626.000000 EX1402L3 62767 -1.62950000 -3.27200000 0.02 04/15/2014,05:27:12 1397539632.000000 EX1402L3 62768 -1.61766667 -3.27433333 0.02 04/15/2014,05:27:12 1397539632.000000 EX1402L3 62769 -1.62916667 -3.27383333 0.02 04/15/2014,05:27:18 1397539638.000000 EX1402L3 62770 -1.61516667 -3.27866667 0.02 04/15/2014,05:27:18 1397539638.000000 EX1402L3 62771 -1.66166667 -3.30383333 0.02 04/15/2014,05:27:24 1397539644.000000 EX1402L3 62772 -1.65550000 -3.30016667 0.02 04/15/2014,05:27:24 1397539644.000000 EX1402L3 62773 -1.63683333 -3.32683333 0.02 04/15/2014,05:27:30 1397539650.000000 EX1402L3 62774 -1.64916667 -3.32133333 0.02 04/15/2014,05:27:30 1397539650.000000 EX1402L3 62775 -1.60700000 -3.33066667 0.02 04/15/2014,05:27:36 1397539656.000000 EX1402L3 62776 -1.60950000 -3.33150000 0.02 04/15/2014,05:27:36 1397539656.000000 EX1402L3 62777 -1.64016667 -3.33450000 0.02 04/15/2014,05:27:42 1397539662.000000 EX1402L3 62778 -1.63833333 -3.32933333 0.02 04/15/2014,05:27:42 1397539662.000000 EX1402L3 62779 -1.64100000 -3.35766667 0.02 04/15/2014,05:27:48 1397539668.000000 EX1402L3 62780 -1.64433333 -3.35283333 0.02 04/15/2014,05:27:48 1397539668.000000 EX1402L3 62781 -1.63100000 -3.35350000 0.02 04/15/2014,05:27:54 1397539674.000000 EX1402L3 62782 -1.62666667 -3.35483333 0.02 04/15/2014,05:27:54 1397539674.000000 EX1402L3 62783 -1.64233333 -3.37533333 0.02 04/15/2014,05:28:00 1397539680.000000 EX1402L3 62784 -1.63733333 -3.38033333 0.02 04/15/2014,05:28:00 1397539680.000000 EX1402L3 62785 -1.64116667 -3.42150000 0.02 04/15/2014,05:28:06 1397539686.000000 EX1402L3 62786 -1.63816667 -3.42866667 0.02 04/15/2014,05:28:12 1397539692.000000 EX1402L3 62787 -1.64216667 -3.42716667 0.02 04/15/2014,05:28:12 1397539692.000000 EX1402L3 62788 -1.65966667 -3.43883333 0.02 04/15/2014,05:28:18 1397539698.000000 EX1402L3 62789 -1.65700000 -3.43916667 0.02 04/15/2014,05:28:18 1397539698.000000 EX1402L3 62790 -1.64350000 -3.44816667 0.02 04/15/2014,05:28:24 1397539704.000000 EX1402L3 62791 -0.00083333 -3.47283333 0.02 04/15/2014,05:28:30 1397539710.000000 EX1402L3 62792 -0.00200000 -3.52133333 0.02 04/15/2014,05:28:36 1397539716.000000 EX1402L3 62793 -1.63366667 -3.55400000 0.02 04/15/2014,05:28:42 1397539722.000000 EX1402L3 62794 -1.63933333 -3.55283333 0.02 04/15/2014,05:28:42 1397539722.000000 EX1402L3 62795 -1.66066667 -3.57616667 0.02 04/15/2014,05:28:48 1397539728.000000 EX1402L3 62796 -1.66266667 -3.57550000 0.02 04/15/2014,05:28:48 1397539728.000000 EX1402L3 62797 -1.64316667 -3.59433333 0.02 04/15/2014,05:28:54 1397539734.000000 EX1402L3 62798 -1.65133333 -3.59133333 0.02 04/15/2014,05:28:54 1397539734.000000 EX1402L3 62799 -1.63566667 -3.61883333 0.02 04/15/2014,05:29:00 1397539740.000000 EX1402L3 62800 -1.63766667 -3.66650000 0.02 04/15/2014,05:29:06 1397539746.000000 EX1402L3 62801 -1.64250000 -3.66583333 0.02 04/15/2014,05:29:06 1397539746.000000 EX1402L3 62802 -1.63016667 -3.67866667 0.02 04/15/2014,05:29:12 1397539752.000000 EX1402L3 62803 -1.63266667 -3.67600000 0.02 04/15/2014,05:29:12 1397539752.000000 EX1402L3 62804 -1.63700000 -3.65650000 0.02 04/15/2014,05:29:18 1397539758.000000 EX1402L3 62805 -1.63216667 -3.65800000 0.02 04/15/2014,05:29:18 1397539758.000000 EX1402L3 62806 -1.66583333 -3.64516667 0.02 04/15/2014,05:29:24 1397539764.000000 EX1402L3 62807 -1.65216667 -3.64783333 0.02 04/15/2014,05:29:24 1397539764.000000 EX1402L3 62808 -0.01000000 -3.68583333 0.02 04/15/2014,05:29:30 1397539770.000000 EX1402L3 62809 -0.02100000 -3.68133333 0.02 04/15/2014,05:29:30 1397539770.000000 EX1402L3 62810 -1.62083333 -3.70700000 0.02 04/15/2014,05:29:36 1397539776.000000 EX1402L3 62811 -1.62583333 -3.70966667 0.02 04/15/2014,05:29:36 1397539776.000000 EX1402L3 62812 -1.66183333 -3.71116667 0.02 04/15/2014,05:29:42 1397539782.000000 EX1402L3 62813 -1.65000000 -3.71416667 0.02 04/15/2014,05:29:42 1397539782.000000 EX1402L3 62814 -0.03383333 -3.73950000 0.02 04/15/2014,05:29:48 1397539788.000000 EX1402L3 62815 -1.63766667 -3.79500000 0.02 04/15/2014,05:29:54 1397539794.000000 EX1402L3 62816 -1.65800000 -3.79150000 0.02 04/15/2014,05:29:54 1397539794.000000 EX1402L3 62817 -1.63966667 -3.82816667 0.02 04/15/2014,05:30:00 1397539800.000000 EX1402L3 62818 -1.65500000 -3.81133333 0.02 04/15/2014,05:30:06 1397539806.000000 EX1402L3 62819 -0.00333333 -3.78250000 0.02 04/15/2014,05:30:12 1397539812.000000 EX1402L3 62820 -0.00566667 -3.77950000 0.02 04/15/2014,05:30:12 1397539812.000000 EX1402L3 62821 -1.64750000 -3.78016667 0.02 04/15/2014,05:30:18 1397539818.000000 EX1402L3 62822 -1.64366667 -3.78583333 0.02 04/15/2014,05:30:18 1397539818.000000 EX1402L3 62823 -1.64050000 -3.81266667 0.02 04/15/2014,05:30:24 1397539824.000000 EX1402L3 62824 -1.62933333 -3.82350000 0.02 04/15/2014,05:30:24 1397539824.000000 EX1402L3 62825 -1.65333333 -3.88616667 0.02 04/15/2014,05:30:30 1397539830.000000 EX1402L3 62826 -1.64400000 -3.90100000 0.02 04/15/2014,05:30:30 1397539830.000000 EX1402L3 62827 -1.63783333 -3.93200000 0.02 04/15/2014,05:30:36 1397539836.000000 EX1402L3 62828 -1.63683333 -3.93883333 0.02 04/15/2014,05:30:36 1397539836.000000 EX1402L3 62829 -1.66016667 -3.93500000 0.02 04/15/2014,05:30:42 1397539842.000000 EX1402L3 62830 -1.65100000 -3.93183333 0.02 04/15/2014,05:30:42 1397539842.000000 EX1402L3 62831 -1.66600000 -3.91883333 0.02 04/15/2014,05:30:48 1397539848.000000 EX1402L3 62832 -0.00616667 -3.91616667 0.02 04/15/2014,05:30:48 1397539848.000000 EX1402L3 62833 -1.66266667 -3.91700000 0.02 04/15/2014,05:30:54 1397539854.000000 EX1402L3 62834 -0.00250000 -3.91316667 0.02 04/15/2014,05:30:54 1397539854.000000 EX1402L3 62835 -1.65983333 -3.93566667 0.02 04/15/2014,05:31:00 1397539860.000000 EX1402L3 62836 -0.00600000 -3.93650000 0.02 04/15/2014,05:31:00 1397539860.000000 EX1402L3 62837 -1.64483333 -3.97583333 0.02 04/15/2014,05:31:06 1397539866.000000 EX1402L3 62838 -1.64300000 -3.98333333 0.02 04/15/2014,05:31:06 1397539866.000000 EX1402L3 62839 -1.62750000 -0.02583333 0.02 04/15/2014,05:31:12 1397539872.000000 EX1402L3 62840 -0.00066667 -0.03600000 0.02 04/15/2014,05:31:18 1397539878.000000 EX1402L3 62841 -1.65550000 -0.02133333 0.02 04/15/2014,05:31:24 1397539884.000000 EX1402L3 62842 -1.66583333 -0.01983333 0.02 04/15/2014,05:31:24 1397539884.000000 EX1402L3 62843 -1.64116667 -0.02150000 0.02 04/15/2014,05:31:30 1397539890.000000 EX1402L3 62844 -1.63966667 -0.02733333 0.02 04/15/2014,05:31:30 1397539890.000000 EX1402L3 62845 -1.65966667 -0.04383333 0.02 04/15/2014,05:31:36 1397539896.000000 EX1402L3 62846 -1.65833333 -0.04750000 0.02 04/15/2014,05:31:36 1397539896.000000 EX1402L3 62847 -1.66133333 -0.08216667 0.02 04/15/2014,05:31:42 1397539902.000000 EX1402L3 62848 -1.65600000 -0.09133333 0.02 04/15/2014,05:31:42 1397539902.000000 EX1402L3 62849 -0.02316667 -0.08983333 0.02 04/15/2014,05:31:48 1397539908.000000 EX1402L3 62850 -0.03850000 -0.07116667 0.02 04/15/2014,05:31:54 1397539914.000000 EX1402L3 62851 -0.03666667 -0.06383333 0.02 04/15/2014,05:31:54 1397539914.000000 EX1402L3 62852 -0.01033333 -0.05900000 0.02 04/15/2014,05:32:00 1397539920.000000 EX1402L3 62853 -0.01300000 -0.05650000 0.02 04/15/2014,05:32:00 1397539920.000000 EX1402L3 62854 -0.00416667 -0.08466667 0.02 04/15/2014,05:32:06 1397539926.000000 EX1402L3 62855 -0.00100000 -0.08383333 0.02 04/15/2014,05:32:06 1397539926.000000 EX1402L3 62856 -0.03450000 -0.12566667 0.02 04/15/2014,05:32:12 1397539932.000000 EX1402L3 62857 -0.03883333 -0.12100000 0.02 04/15/2014,05:32:12 1397539932.000000 EX1402L3 62858 -0.00616667 -0.12600000 0.02 04/15/2014,05:32:18 1397539938.000000 EX1402L3 62859 -1.64533333 -0.12400000 0.02 04/15/2014,05:32:24 1397539944.000000 EX1402L3 62860 -1.65300000 -0.12916667 0.02 04/15/2014,05:32:24 1397539944.000000 EX1402L3 62861 -1.66466667 -0.18650000 0.02 04/15/2014,05:32:30 1397539950.000000 EX1402L3 62862 -1.64050000 -0.25766667 0.02 04/15/2014,05:32:36 1397539956.000000 EX1402L3 62863 -0.00283333 -0.24533333 0.02 04/15/2014,05:32:42 1397539962.000000 EX1402L3 62864 -1.65966667 -0.25033333 0.02 04/15/2014,05:32:42 1397539962.000000 EX1402L3 62865 -0.02000000 -0.22700000 0.02 04/15/2014,05:32:48 1397539968.000000 EX1402L3 62866 -1.65783333 -0.20633333 0.02 04/15/2014,05:32:54 1397539974.000000 EX1402L3 62867 -0.03533333 -0.22216667 0.02 04/15/2014,05:33:00 1397539980.000000 EX1402L3 62868 -0.01550000 -0.22750000 0.02 04/15/2014,05:33:00 1397539980.000000 EX1402L3 62869 -0.01800000 -0.27250000 0.02 04/15/2014,05:33:06 1397539986.000000 EX1402L3 62870 -0.01933333 -0.27666667 0.02 04/15/2014,05:33:06 1397539986.000000 EX1402L3 62871 -1.65000000 -0.32166667 0.02 04/15/2014,05:33:12 1397539992.000000 EX1402L3 62872 -1.64316667 -0.32850000 0.02 04/15/2014,05:33:12 1397539992.000000 EX1402L3 62873 -0.02850000 -0.31833333 0.02 04/15/2014,05:33:18 1397539998.000000 EX1402L3 62874 -0.00983333 -0.30250000 0.02 04/15/2014,05:33:24 1397540004.000000 EX1402L3 62875 -0.01533333 -0.31250000 0.02 04/15/2014,05:33:24 1397540004.000000 EX1402L3 62876 -1.64783333 -0.31616667 0.02 04/15/2014,05:33:30 1397540010.000000 EX1402L3 62877 -0.01333333 -0.33283333 0.02 04/15/2014,05:33:36 1397540016.000000 EX1402L3 62878 -0.00100000 -0.33100000 0.02 04/15/2014,05:33:36 1397540016.000000 EX1402L3 62879 -0.05283333 -0.37933333 0.02 04/15/2014,05:33:42 1397540022.000000 EX1402L3 62880 -0.04650000 -0.37450000 0.02 04/15/2014,05:33:42 1397540022.000000 EX1402L3 62881 -0.07466667 -0.41233333 0.02 04/15/2014,05:33:48 1397540028.000000 EX1402L3 62882 -0.07916667 -0.40650000 0.02 04/15/2014,05:33:48 1397540028.000000 EX1402L3 62883 -0.01600000 -0.37233333 0.02 04/15/2014,05:33:54 1397540034.000000 EX1402L3 62884 -0.02416667 -0.37133333 0.02 04/15/2014,05:33:54 1397540034.000000 EX1402L3 62885 -0.02166667 -0.33866667 0.02 04/15/2014,05:34:00 1397540040.000000 EX1402L3 62886 -0.01983333 -0.33666667 0.02 04/15/2014,05:34:00 1397540040.000000 EX1402L3 62887 -0.04016667 -0.33316667 0.02 04/15/2014,05:34:06 1397540046.000000 EX1402L3 62888 -0.03516667 -0.33916667 0.02 04/15/2014,05:34:06 1397540046.000000 EX1402L3 62889 -0.00833333 -0.35100000 0.02 04/15/2014,05:34:12 1397540052.000000 EX1402L3 62890 -0.01600000 -0.35633333 0.02 04/15/2014,05:34:12 1397540052.000000 EX1402L3 62891 -1.63816667 -0.34150000 0.02 04/15/2014,05:34:18 1397540058.000000 EX1402L3 62892 -0.01733333 -0.34016667 0.02 04/15/2014,05:34:24 1397540064.000000 EX1402L3 62893 -1.66100000 -0.34300000 0.02 04/15/2014,05:34:24 1397540064.000000 EX1402L3 62894 -0.02866667 -0.37166667 0.02 04/15/2014,05:34:30 1397540070.000000 EX1402L3 62895 -0.02133333 -0.36733333 0.02 04/15/2014,05:34:30 1397540070.000000 EX1402L3 62896 -0.05816667 -0.36983333 0.02 04/15/2014,05:34:36 1397540076.000000 EX1402L3 62897 -0.05450000 -0.36450000 0.02 04/15/2014,05:34:36 1397540076.000000 EX1402L3 62898 -0.05633333 -0.32550000 0.02 04/15/2014,05:34:42 1397540082.000000 EX1402L3 62899 -0.05583333 -0.33000000 0.02 04/15/2014,05:34:42 1397540082.000000 EX1402L3 62900 -0.01033333 -0.33800000 0.02 04/15/2014,05:34:48 1397540088.000000 EX1402L3 62901 -1.66450000 -0.34150000 0.02 04/15/2014,05:34:48 1397540088.000000 EX1402L3 62902 -0.05966667 -0.30650000 0.02 04/15/2014,05:34:54 1397540094.000000 EX1402L3 62903 -0.03716667 -0.29933333 0.02 04/15/2014,05:34:54 1397540094.000000 EX1402L3 62904 -0.08766667 -0.28716667 0.02 04/15/2014,05:35:00 1397540100.000000 EX1402L3 62905 -0.08850000 -0.28583333 0.02 04/15/2014,05:35:00 1397540100.000000 EX1402L3 62906 -0.00416667 -0.32016667 0.02 04/15/2014,05:35:06 1397540106.000000 EX1402L3 62907 -0.02033333 -0.32233333 0.02 04/15/2014,05:35:06 1397540106.000000 EX1402L3 62908 -0.00283333 -0.35650000 0.02 04/15/2014,05:35:12 1397540112.000000 EX1402L3 62909 -0.00783333 -0.36066667 0.02 04/15/2014,05:35:12 1397540112.000000 EX1402L3 62910 -1.66366667 -0.35850000 0.02 04/15/2014,05:35:30 1397540130.000000 EX1402L3 62911 -1.66550000 -0.35700000 0.02 04/15/2014,05:35:36 1397540136.000000 EX1402L3 62912 -1.66450000 -0.35350000 0.02 04/15/2014,05:35:36 1397540136.000000 EX1402L3 62913 -0.03050000 -0.38533333 0.02 04/15/2014,05:35:42 1397540142.000000 EX1402L3 62914 -0.03683333 -0.37716667 0.02 04/15/2014,05:35:42 1397540142.000000 EX1402L3 62915 -0.05166667 -0.36200000 0.02 04/15/2014,05:35:48 1397540148.000000 EX1402L3 62916 -0.06916667 -0.34716667 0.02 04/15/2014,05:35:48 1397540148.000000 EX1402L3 62917 -0.01266667 -0.33716667 0.02 04/15/2014,05:35:54 1397540154.000000 EX1402L3 62918 -0.03366667 -0.32750000 0.02 04/15/2014,05:35:54 1397540154.000000 EX1402L3 62919 -1.64700000 -0.32816667 0.02 04/15/2014,05:36:00 1397540160.000000 EX1402L3 62920 -1.66216667 -0.32600000 0.02 04/15/2014,05:36:00 1397540160.000000 EX1402L3 62921 -0.00316667 -0.35533333 0.02 04/15/2014,05:36:06 1397540166.000000 EX1402L3 62922 -1.65100000 -0.36133333 0.02 04/15/2014,05:36:06 1397540166.000000 EX1402L3 62923 -0.04850000 -0.36450000 0.02 04/15/2014,05:36:12 1397540172.000000 EX1402L3 62924 -0.03083333 -0.36116667 0.02 04/15/2014,05:36:12 1397540172.000000 EX1402L3 62925 -0.04550000 -0.34016667 0.02 04/15/2014,05:36:18 1397540178.000000 EX1402L3 62926 -0.06000000 -0.33716667 0.02 04/15/2014,05:36:18 1397540178.000000 EX1402L3 62927 -0.02100000 -0.33633333 0.02 04/15/2014,05:36:24 1397540184.000000 EX1402L3 62928 -0.03350000 -0.33300000 0.02 04/15/2014,05:36:24 1397540184.000000 EX1402L3 62929 -0.04350000 -0.37516667 0.02 04/15/2014,05:36:30 1397540190.000000 EX1402L3 62930 -0.04733333 -0.36883333 0.02 04/15/2014,05:36:30 1397540190.000000 EX1402L3 62931 -0.04800000 -0.43466667 0.02 04/15/2014,05:36:36 1397540196.000000 EX1402L3 62932 -0.05200000 -0.42583333 0.02 04/15/2014,05:36:36 1397540196.000000 EX1402L3 62933 -0.05733333 -0.44850000 0.02 04/15/2014,05:36:42 1397540202.000000 EX1402L3 62934 -0.06316667 -0.43200000 0.02 04/15/2014,05:36:42 1397540202.000000 EX1402L3 62935 -0.08616667 -0.37950000 0.02 04/15/2014,05:36:48 1397540208.000000 EX1402L3 62936 -0.09200000 -0.36950000 0.02 04/15/2014,05:36:48 1397540208.000000 EX1402L3 62937 -0.04016667 -0.24716667 0.02 04/15/2014,05:36:54 1397540214.000000 EX1402L3 62938 -1.64100000 -0.17650000 0.02 04/15/2014,05:37:00 1397540220.000000 EX1402L3 62939 -1.65233333 -0.17750000 0.02 04/15/2014,05:37:00 1397540220.000000 EX1402L3 62940 -0.01150000 -0.18133333 0.02 04/15/2014,05:37:06 1397540226.000000 EX1402L3 62941 -1.65883333 -0.18766667 0.02 04/15/2014,05:37:06 1397540226.000000 EX1402L3 62942 -0.03533333 -0.21316667 0.02 04/15/2014,05:37:12 1397540232.000000 EX1402L3 62943 -0.02433333 -0.21900000 0.02 04/15/2014,05:37:12 1397540232.000000 EX1402L3 62944 -0.01750000 -0.27016667 0.02 04/15/2014,05:37:18 1397540238.000000 EX1402L3 62945 -0.02500000 -0.27183333 0.02 04/15/2014,05:37:18 1397540238.000000 EX1402L3 62946 -0.01400000 -0.32066667 0.02 04/15/2014,05:37:24 1397540244.000000 EX1402L3 62947 -0.00483333 -0.32366667 0.02 04/15/2014,05:37:24 1397540244.000000 EX1402L3 62948 -0.04483333 -0.37150000 0.02 04/15/2014,05:37:30 1397540250.000000 EX1402L3 62949 -0.03233333 -0.37550000 0.02 04/15/2014,05:37:30 1397540250.000000 EX1402L3 62950 -0.04833333 -0.42633333 0.02 04/15/2014,05:37:36 1397540256.000000 EX1402L3 62951 -0.04633333 -0.42316667 0.02 04/15/2014,05:37:36 1397540256.000000 EX1402L3 62952 -0.04400000 -0.45033333 0.02 04/15/2014,05:37:42 1397540262.000000 EX1402L3 62953 -0.05516667 -0.44366667 0.02 04/15/2014,05:37:42 1397540262.000000 EX1402L3 62954 -0.01166667 -0.47466667 0.02 04/15/2014,05:37:48 1397540268.000000 EX1402L3 62955 -0.01900000 -0.47216667 0.02 04/15/2014,05:37:48 1397540268.000000 EX1402L3 62956 -0.04583333 -0.50116667 0.02 04/15/2014,05:37:54 1397540274.000000 EX1402L3 62957 -0.04983333 -0.49516667 0.02 04/15/2014,05:37:54 1397540274.000000 EX1402L3 62958 -0.06883333 -0.52283333 0.02 04/15/2014,05:38:00 1397540280.000000 EX1402L3 62959 -0.07216667 -0.52866667 0.02 04/15/2014,05:38:00 1397540280.000000 EX1402L3 62960 -0.02366667 -0.57633333 0.02 04/15/2014,05:38:06 1397540286.000000 EX1402L3 62961 -0.04866667 -0.58783333 0.02 04/15/2014,05:38:06 1397540286.000000 EX1402L3 62962 -1.65950000 -0.62516667 0.02 04/15/2014,05:38:12 1397540292.000000 EX1402L3 62963 -0.00333333 -0.63000000 0.02 04/15/2014,05:38:12 1397540292.000000 EX1402L3 62964 -1.66516667 -0.68416667 0.02 04/15/2014,05:38:18 1397540298.000000 EX1402L3 62965 -0.06716667 -0.69783333 0.02 04/15/2014,05:38:24 1397540304.000000 EX1402L3 62966 -0.05416667 -0.69866667 0.02 04/15/2014,05:38:24 1397540304.000000 EX1402L3 62967 -0.05716667 -0.71516667 0.02 04/15/2014,05:38:30 1397540310.000000 EX1402L3 62968 -0.05483333 -0.71466667 0.02 04/15/2014,05:38:30 1397540310.000000 EX1402L3 62969 -0.04216667 -0.76700000 0.02 04/15/2014,05:38:36 1397540316.000000 EX1402L3 62970 -0.04466667 -0.78400000 0.02 04/15/2014,05:38:42 1397540322.000000 EX1402L3 62971 -0.04116667 -0.78933333 0.02 04/15/2014,05:38:42 1397540322.000000 EX1402L3 62972 -0.03366667 -0.80466667 0.02 04/15/2014,05:38:48 1397540328.000000 EX1402L3 62973 -0.04000000 -0.85083333 0.02 04/15/2014,05:38:54 1397540334.000000 EX1402L3 62974 -0.10883333 -0.83966667 0.02 04/15/2014,05:39:00 1397540340.000000 EX1402L3 62975 -0.11316667 -0.84383333 0.02 04/15/2014,05:39:00 1397540340.000000 EX1402L3 62976 -1.65600000 -0.86466667 0.02 04/15/2014,05:39:06 1397540346.000000 EX1402L3 62977 -0.00966667 -0.86683333 0.02 04/15/2014,05:39:12 1397540352.000000 EX1402L3 62978 -0.00316667 -0.86233333 0.02 04/15/2014,05:39:12 1397540352.000000 EX1402L3 62979 -0.11933333 -0.87333333 0.02 04/15/2014,05:39:18 1397540358.000000 EX1402L3 62980 -0.13266667 -0.86516667 0.02 04/15/2014,05:39:18 1397540358.000000 EX1402L3 62981 -0.04000000 -0.84866667 0.02 04/15/2014,05:39:24 1397540364.000000 EX1402L3 62982 -0.08050000 -0.84566667 0.02 04/15/2014,05:39:24 1397540364.000000 EX1402L3 62983 -1.62933333 -0.87700000 0.02 04/15/2014,05:39:30 1397540370.000000 EX1402L3 62984 -1.63766667 -0.88100000 0.02 04/15/2014,05:39:30 1397540370.000000 EX1402L3 62985 -0.01266667 -0.96283333 0.02 04/15/2014,05:39:36 1397540376.000000 EX1402L3 62986 -1.64116667 -0.98116667 0.02 04/15/2014,05:39:36 1397540376.000000 EX1402L3 62987 -0.07983333 -1.13566667 0.02 04/15/2014,05:39:42 1397540382.000000 EX1402L3 62988 -0.05816667 -1.16450000 0.02 04/15/2014,05:39:42 1397540382.000000 EX1402L3 62989 -0.06400000 -1.33933333 0.02 04/15/2014,05:39:48 1397540388.000000 EX1402L3 62990 -0.08166667 -1.35000000 0.02 04/15/2014,05:39:48 1397540388.000000 EX1402L3 62991 -1.60883333 -1.54483333 0.02 04/15/2014,05:39:54 1397540394.000000 EX1402L3 62992 -1.62933333 -1.55216667 0.02 04/15/2014,05:39:54 1397540394.000000 EX1402L3 62993 -1.64600000 -1.64800000 0.02 04/15/2014,05:40:00 1397540400.000000 EX1402L3 62994 -1.62000000 -1.66550000 0.02 04/15/2014,05:40:00 1397540400.000000 EX1402L3 62995 -0.08600000 -1.00666667 0.02 04/15/2014,05:40:06 1397540406.000000 EX1402L3 62996 -0.07950000 -1.00750000 0.02 04/15/2014,05:40:06 1397540406.000000 EX1402L3 62997 -0.00433333 -1.65316667 0.02 04/15/2014,05:40:12 1397540412.000000 EX1402L3 62998 -0.03200000 -1.64633333 0.02 04/15/2014,05:40:12 1397540412.000000 EX1402L3 62999 -1.66216667 -1.00366667 0.02 04/15/2014,05:40:18 1397540418.000000 EX1402L3 63000 -0.01166667 -1.64883333 0.02 04/15/2014,05:40:30 1397540430.000000 EX1402L3 63001 -0.04283333 -1.66250000 0.02 04/15/2014,05:40:36 1397540436.000000 EX1402L3 63002 -0.04900000 -1.66000000 0.02 04/15/2014,05:40:36 1397540436.000000 EX1402L3 63003 -0.00850000 -1.63350000 0.02 04/15/2014,05:40:42 1397540442.000000 EX1402L3 63004 -0.01550000 -1.63033333 0.02 04/15/2014,05:40:42 1397540442.000000 EX1402L3 63005 -0.01316667 -1.64500000 0.02 04/15/2014,05:40:48 1397540448.000000 EX1402L3 63006 -0.00800000 -1.64383333 0.02 04/15/2014,05:40:48 1397540448.000000 EX1402L3 63007 -0.04716667 -1.63800000 0.02 04/15/2014,05:40:54 1397540454.000000 EX1402L3 63008 -0.04600000 -1.63483333 0.02 04/15/2014,05:40:54 1397540454.000000 EX1402L3 63009 -0.03666667 -1.65000000 0.02 04/15/2014,05:41:00 1397540460.000000 EX1402L3 63010 -0.04316667 -1.64966667 0.02 04/15/2014,05:41:00 1397540460.000000 EX1402L3 63011 -0.00700000 -1.62433333 0.02 04/15/2014,05:41:06 1397540466.000000 EX1402L3 63012 -0.02150000 -1.62733333 0.02 04/15/2014,05:41:06 1397540466.000000 EX1402L3 63013 -0.00000000 -1.62883333 0.02 04/15/2014,05:41:12 1397540472.000000 EX1402L3 63014 -0.04833333 -1.63566667 0.02 04/15/2014,05:41:18 1397540478.000000 EX1402L3 63015 -0.03816667 -1.64133333 0.02 04/15/2014,05:41:18 1397540478.000000 EX1402L3 63016 -0.07550000 -1.60750000 0.02 04/15/2014,05:41:24 1397540484.000000 EX1402L3 63017 -0.07666667 -1.60983333 0.02 04/15/2014,05:41:24 1397540484.000000 EX1402L3 63018 -0.01666667 -1.63466667 0.02 04/15/2014,05:41:30 1397540490.000000 EX1402L3 63019 -0.04133333 -1.62250000 0.02 04/15/2014,05:41:30 1397540490.000000 EX1402L3 63020 -1.60616667 -1.03200000 0.02 04/15/2014,05:41:36 1397540496.000000 EX1402L3 63021 -0.05566667 -1.65866667 0.02 04/15/2014,05:41:42 1397540502.000000 EX1402L3 63022 -0.03600000 -1.66550000 0.02 04/15/2014,05:41:42 1397540502.000000 EX1402L3 63023 -0.05500000 -1.60866667 0.02 04/15/2014,05:41:48 1397540508.000000 EX1402L3 63024 -0.06883333 -1.60216667 0.02 04/15/2014,05:41:48 1397540508.000000 EX1402L3 63025 -0.01533333 -1.61133333 0.02 04/15/2014,05:41:54 1397540514.000000 EX1402L3 63026 -0.01950000 -1.60816667 0.02 04/15/2014,05:41:54 1397540514.000000 EX1402L3 63027 -0.04433333 -1.60450000 0.02 04/15/2014,05:42:00 1397540520.000000 EX1402L3 63028 -0.04283333 -1.60816667 0.02 04/15/2014,05:42:00 1397540520.000000 EX1402L3 63029 -0.02350000 -1.61066667 0.02 04/15/2014,05:42:06 1397540526.000000 EX1402L3 63030 -0.03083333 -1.61116667 0.02 04/15/2014,05:42:06 1397540526.000000 EX1402L3 63031 -1.63750000 -1.63066667 0.02 04/15/2014,05:42:12 1397540532.000000 EX1402L3 63032 -0.11433333 -1.59416667 0.02 04/15/2014,05:42:18 1397540538.000000 EX1402L3 63033 -0.09000000 -1.59566667 0.02 04/15/2014,05:42:18 1397540538.000000 EX1402L3 63034 -0.05933333 -1.62000000 0.02 04/15/2014,05:42:24 1397540544.000000 EX1402L3 63035 -1.63216667 -1.62266667 0.02 04/15/2014,05:42:30 1397540550.000000 EX1402L3 63036 -1.63333333 -1.62916667 0.02 04/15/2014,05:42:30 1397540550.000000 EX1402L3 63037 -0.07333333 -1.61600000 0.02 04/15/2014,05:42:36 1397540556.000000 EX1402L3 63038 -1.63566667 -1.00983333 0.02 04/15/2014,05:42:42 1397540562.000000 EX1402L3 63039 -0.07333333 -1.60850000 0.02 04/15/2014,05:42:48 1397540568.000000 EX1402L3 63040 -0.01150000 -1.65000000 0.02 04/15/2014,05:42:54 1397540574.000000 EX1402L3 63041 -0.03250000 -1.64916667 0.02 04/15/2014,05:42:54 1397540574.000000 EX1402L3 63042 -0.04366667 -1.57916667 0.02 04/15/2014,05:43:00 1397540580.000000 EX1402L3 63043 -0.02216667 -1.58350000 0.02 04/15/2014,05:43:00 1397540580.000000 EX1402L3 63044 -0.04433333 -1.65850000 0.02 04/15/2014,05:43:06 1397540586.000000 EX1402L3 63045 -1.66650000 -1.61600000 0.02 04/15/2014,05:43:12 1397540592.000000 EX1402L3 63046 -1.65716667 -1.62633333 0.02 04/15/2014,05:43:12 1397540592.000000 EX1402L3 63047 -0.08366667 -1.63400000 0.02 04/15/2014,05:43:18 1397540598.000000 EX1402L3 63048 -0.08583333 -1.62633333 0.02 04/15/2014,05:43:18 1397540598.000000 EX1402L3 63049 -1.64550000 -1.63933333 0.02 04/15/2014,05:43:24 1397540604.000000 EX1402L3 63050 -0.00116667 -1.63233333 0.02 04/15/2014,05:43:24 1397540604.000000 EX1402L3 63051 -1.64866667 -1.62616667 0.02 04/15/2014,05:43:30 1397540610.000000 EX1402L3 63052 -0.06533333 -1.64316667 0.02 04/15/2014,05:43:36 1397540616.000000 EX1402L3 63053 -0.05533333 -1.63516667 0.02 04/15/2014,05:43:42 1397540622.000000 EX1402L3 63054 -1.65633333 -1.60350000 0.02 04/15/2014,05:43:48 1397540628.000000 EX1402L3 63055 -0.07033333 -1.65066667 0.02 04/15/2014,05:43:54 1397540634.000000 EX1402L3 63056 -1.60616667 -1.60333333 0.02 04/15/2014,05:44:00 1397540640.000000 EX1402L3 63057 -1.60483333 -1.61250000 0.02 04/15/2014,05:44:00 1397540640.000000 EX1402L3 63058 -0.11583333 -1.55900000 0.02 04/15/2014,05:44:06 1397540646.000000 EX1402L3 63059 -0.07600000 -1.55483333 0.02 04/15/2014,05:44:06 1397540646.000000 EX1402L3 63060 -0.07583333 -1.60250000 0.02 04/15/2014,05:44:12 1397540652.000000 EX1402L3 63061 -0.09383333 -1.60783333 0.02 04/15/2014,05:44:12 1397540652.000000 EX1402L3 63062 -1.64033333 -1.56016667 0.02 04/15/2014,05:44:18 1397540658.000000 EX1402L3 63063 -1.63500000 -1.56316667 0.02 04/15/2014,05:44:18 1397540658.000000 EX1402L3 63064 -0.03883333 -1.64183333 0.02 04/15/2014,05:44:24 1397540664.000000 EX1402L3 63065 -1.60066667 -1.64166667 0.02 04/15/2014,05:44:30 1397540670.000000 EX1402L3 63066 -1.59000000 -1.65650000 0.02 04/15/2014,05:44:30 1397540670.000000 EX1402L3 63067 -0.07366667 -1.60416667 0.02 04/15/2014,05:44:36 1397540676.000000 EX1402L3 63068 -0.01616667 -1.62316667 0.02 04/15/2014,05:44:42 1397540682.000000 EX1402L3 63069 -0.03316667 -1.62833333 0.02 04/15/2014,05:44:42 1397540682.000000 EX1402L3 63070 -0.03066667 -1.58950000 0.02 04/15/2014,05:44:48 1397540688.000000 EX1402L3 63071 -0.02966667 -1.58700000 0.02 04/15/2014,05:44:48 1397540688.000000 EX1402L3 63072 -1.65883333 -1.65683333 0.02 04/15/2014,05:44:54 1397540694.000000 EX1402L3 63073 -1.66583333 -1.65516667 0.02 04/15/2014,05:44:54 1397540694.000000 EX1402L3 63074 -0.06166667 -1.64250000 0.02 04/15/2014,05:45:06 1397540706.000000 EX1402L3 63075 -0.00716667 -1.64683333 0.02 04/15/2014,05:45:12 1397540712.000000 EX1402L3 63076 -0.01983333 -1.64866667 0.02 04/15/2014,05:45:12 1397540712.000000 EX1402L3 63077 -0.03050000 -1.63900000 0.02 04/15/2014,05:45:18 1397540718.000000 EX1402L3 63078 -0.02850000 -1.63400000 0.02 04/15/2014,05:45:18 1397540718.000000 EX1402L3 63079 -0.03033333 -1.62883333 0.02 04/15/2014,05:45:24 1397540724.000000 EX1402L3 63080 -0.04883333 -1.61616667 0.02 04/15/2014,05:45:24 1397540724.000000 EX1402L3 63081 -1.62216667 -1.64816667 0.02 04/15/2014,05:45:30 1397540730.000000 EX1402L3 63082 -0.10633333 -1.58616667 0.02 04/15/2014,05:45:36 1397540736.000000 EX1402L3 63083 -0.01533333 -1.63666667 0.02 04/15/2014,05:45:42 1397540742.000000 EX1402L3 63084 -1.64116667 -1.60500000 0.02 04/15/2014,05:45:48 1397540748.000000 EX1402L3 63085 -0.04250000 -1.65683333 0.02 04/15/2014,05:45:54 1397540754.000000 EX1402L3 63086 -0.03000000 -1.65133333 0.02 04/15/2014,05:45:54 1397540754.000000 EX1402L3 63087 -0.05533333 -1.63850000 0.02 04/15/2014,05:46:00 1397540760.000000 EX1402L3 63088 -0.01850000 -1.64816667 0.02 04/15/2014,05:46:06 1397540766.000000 EX1402L3 63089 -0.03983333 -1.63833333 0.02 04/15/2014,05:46:06 1397540766.000000 EX1402L3 63090 -1.65166667 -1.61283333 0.02 04/15/2014,05:46:12 1397540772.000000 EX1402L3 63091 -1.66116667 -1.62616667 0.02 04/15/2014,05:46:18 1397540778.000000 EX1402L3 63092 -0.03850000 -1.66366667 0.02 04/15/2014,05:46:24 1397540784.000000 EX1402L3 63093 -0.01666667 -1.00216667 0.02 04/15/2014,05:46:24 1397540784.000000 EX1402L3 63094 -0.10400000 -1.62400000 0.02 04/15/2014,05:46:30 1397540790.000000 EX1402L3 63095 -1.66250000 -1.66550000 0.02 04/15/2014,05:46:36 1397540796.000000 EX1402L3 63096 -0.01950000 -1.65116667 0.02 04/15/2014,05:46:36 1397540796.000000 EX1402L3 63097 -0.05350000 -1.62683333 0.02 04/15/2014,05:46:42 1397540802.000000 EX1402L3 63098 -0.03500000 -1.62783333 0.02 04/15/2014,05:46:42 1397540802.000000 EX1402L3 63099 -0.12916667 -1.60716667 0.02 04/15/2014,05:46:48 1397540808.000000 EX1402L3 63100 -0.14450000 -1.60016667 0.02 04/15/2014,05:46:48 1397540808.000000 EX1402L3 63101 -1.60500000 -1.61666667 0.02 04/15/2014,05:46:54 1397540814.000000 EX1402L3 63102 -1.63233333 -1.61150000 0.02 04/15/2014,05:46:54 1397540814.000000 EX1402L3 63103 -0.03550000 -1.59066667 0.02 04/15/2014,05:47:00 1397540820.000000 EX1402L3 63104 -1.66616667 -1.59183333 0.02 04/15/2014,05:47:00 1397540820.000000 EX1402L3 63105 -0.08200000 -1.61050000 0.02 04/15/2014,05:47:06 1397540826.000000 EX1402L3 63106 -0.02350000 -1.58750000 0.02 04/15/2014,05:47:12 1397540832.000000 EX1402L3 63107 -1.65366667 -1.61450000 0.02 04/15/2014,05:47:18 1397540838.000000 EX1402L3 63108 -0.05700000 -1.56433333 0.02 04/15/2014,05:47:24 1397540844.000000 EX1402L3 63109 -0.03233333 -1.57016667 0.02 04/15/2014,05:47:24 1397540844.000000 EX1402L3 63110 -0.03033333 -1.60633333 0.02 04/15/2014,05:47:30 1397540850.000000 EX1402L3 63111 -0.03750000 -1.60050000 0.02 04/15/2014,05:47:30 1397540850.000000 EX1402L3 63112 -1.64600000 -1.65066667 0.02 04/15/2014,05:47:36 1397540856.000000 EX1402L3 63113 -0.13866667 -1.59816667 0.02 04/15/2014,05:47:42 1397540862.000000 EX1402L3 63114 -1.65800000 -1.65683333 0.02 04/15/2014,05:47:48 1397540868.000000 EX1402L3 63115 -0.03950000 -1.64500000 0.02 04/15/2014,05:47:48 1397540868.000000 EX1402L3 63116 -1.63050000 -1.59550000 0.02 04/15/2014,05:47:54 1397540874.000000 EX1402L3 63117 -0.16916667 -1.57366667 0.02 04/15/2014,05:48:00 1397540880.000000 EX1402L3 63118 -0.16550000 -1.56666667 0.02 04/15/2014,05:48:00 1397540880.000000 EX1402L3 63119 -1.60666667 -1.61866667 0.02 04/15/2014,05:48:06 1397540886.000000 EX1402L3 63120 -1.63166667 -1.62700000 0.02 04/15/2014,05:48:06 1397540886.000000 EX1402L3 63121 -0.03250000 -1.57700000 0.02 04/15/2014,05:48:12 1397540892.000000 EX1402L3 63122 -0.00966667 -1.63683333 0.02 04/15/2014,05:48:18 1397540898.000000 EX1402L3 63123 -0.01716667 -1.63350000 0.02 04/15/2014,05:48:18 1397540898.000000 EX1402L3 63124 -0.02000000 -1.61450000 0.02 04/15/2014,05:48:24 1397540904.000000 EX1402L3 63125 -1.66650000 -1.61766667 0.02 04/15/2014,05:48:24 1397540904.000000 EX1402L3 63126 -0.10233333 -1.63883333 0.02 04/15/2014,05:48:42 1397540922.000000 EX1402L3 63127 -0.00083333 -1.62266667 0.02 04/15/2014,05:48:48 1397540928.000000 EX1402L3 63128 -0.01300000 -1.63200000 0.02 04/15/2014,05:48:48 1397540928.000000 EX1402L3 63129 -0.03333333 -1.64700000 0.02 04/15/2014,05:48:54 1397540934.000000 EX1402L3 63130 -0.03200000 -1.63950000 0.02 04/15/2014,05:48:54 1397540934.000000 EX1402L3 63131 -0.02400000 -1.65700000 0.02 04/15/2014,05:49:00 1397540940.000000 EX1402L3 63132 -0.06833333 -1.62600000 0.02 04/15/2014,05:49:06 1397540946.000000 EX1402L3 63133 -0.06533333 -1.62200000 0.02 04/15/2014,05:49:06 1397540946.000000 EX1402L3 63134 -0.00350000 -1.64700000 0.02 04/15/2014,05:49:12 1397540952.000000 EX1402L3 63135 -0.02166667 -1.64033333 0.02 04/15/2014,05:49:12 1397540952.000000 EX1402L3 63136 -1.66616667 -1.65250000 0.02 04/15/2014,05:49:18 1397540958.000000 EX1402L3 63137 -0.03716667 -1.61383333 0.02 04/15/2014,05:49:30 1397540970.000000 EX1402L3 63138 -0.05283333 -1.60866667 0.02 04/15/2014,05:49:30 1397540970.000000 EX1402L3 63139 -1.66183333 -1.61950000 0.02 04/15/2014,05:49:36 1397540976.000000 EX1402L3 63140 -0.06950000 -1.64366667 0.02 04/15/2014,05:49:42 1397540982.000000 EX1402L3 63141 -1.64666667 -1.66550000 0.02 04/15/2014,05:49:48 1397540988.000000 EX1402L3 63142 -1.65233333 -1.00350000 0.02 04/15/2014,05:49:48 1397540988.000000 EX1402L3 63143 -0.02083333 -1.65100000 0.02 04/15/2014,05:50:00 1397541000.000000 EX1402L3 63144 -0.02200000 -1.66616667 0.02 04/15/2014,05:50:00 1397541000.000000 EX1402L3 63145 -0.02466667 -1.65000000 0.02 04/15/2014,05:50:06 1397541006.000000 EX1402L3 63146 -0.01800000 -1.64366667 0.02 04/15/2014,05:50:06 1397541006.000000 EX1402L3 63147 -0.01116667 -1.06850000 0.02 04/15/2014,05:50:12 1397541012.000000 EX1402L3 63148 -0.02150000 -1.06700000 0.02 04/15/2014,05:50:12 1397541012.000000 EX1402L3 63149 -1.66066667 -1.01850000 0.02 04/15/2014,05:50:18 1397541018.000000 EX1402L3 63150 -0.04066667 -1.01383333 0.02 04/15/2014,05:50:24 1397541024.000000 EX1402L3 63151 -0.04800000 -1.00583333 0.02 04/15/2014,05:50:30 1397541030.000000 EX1402L3 63152 -0.03300000 -1.00866667 0.02 04/15/2014,05:50:30 1397541030.000000 EX1402L3 63153 -0.05583333 -1.03866667 0.02 04/15/2014,05:50:36 1397541036.000000 EX1402L3 63154 -0.01216667 -1.06916667 0.02 04/15/2014,05:50:42 1397541042.000000 EX1402L3 63155 -0.02533333 -1.06833333 0.02 04/15/2014,05:50:42 1397541042.000000 EX1402L3 63156 -1.63733333 -1.08183333 0.02 04/15/2014,05:50:48 1397541048.000000 EX1402L3 63157 -0.07416667 -1.11233333 0.02 04/15/2014,05:51:00 1397541060.000000 EX1402L3 63158 -0.07033333 -1.11950000 0.02 04/15/2014,05:51:00 1397541060.000000 EX1402L3 63159 -1.64716667 -1.10750000 0.02 04/15/2014,05:51:06 1397541066.000000 EX1402L3 63160 -1.65750000 -1.10616667 0.02 04/15/2014,05:51:06 1397541066.000000 EX1402L3 63161 -1.66066667 -1.17466667 0.02 04/15/2014,05:51:12 1397541072.000000 EX1402L3 63162 -1.64966667 -1.18033333 0.02 04/15/2014,05:51:12 1397541072.000000 EX1402L3 63163 -0.06033333 -1.10683333 0.02 04/15/2014,05:51:24 1397541084.000000 EX1402L3 63164 -0.01116667 -1.07816667 0.02 04/15/2014,05:51:30 1397541090.000000 EX1402L3 63165 -1.65766667 -1.13616667 0.02 04/15/2014,05:51:36 1397541096.000000 EX1402L3 63166 -1.65466667 -1.13000000 0.02 04/15/2014,05:51:36 1397541096.000000 EX1402L3 63167 -0.01700000 -1.08416667 0.02 04/15/2014,05:51:42 1397541102.000000 EX1402L3 63168 -0.00000000 -1.08966667 0.02 04/15/2014,05:51:42 1397541102.000000 EX1402L3 63169 -0.07933333 -1.08416667 0.02 04/15/2014,05:51:48 1397541108.000000 EX1402L3 63170 -1.65583333 -1.06600000 0.02 04/15/2014,05:51:54 1397541114.000000 EX1402L3 63171 -0.00500000 -1.07050000 0.02 04/15/2014,05:51:54 1397541114.000000 EX1402L3 63172 -0.04500000 -1.01900000 0.02 04/15/2014,05:52:00 1397541120.000000 EX1402L3 63173 -0.02116667 -1.01316667 0.02 04/15/2014,05:52:00 1397541120.000000 EX1402L3 63174 -0.07150000 -1.07116667 0.02 04/15/2014,05:52:06 1397541126.000000 EX1402L3 63175 -0.08983333 -1.06333333 0.02 04/15/2014,05:52:06 1397541126.000000 EX1402L3 63176 -1.61716667 -1.03900000 0.02 04/15/2014,05:52:12 1397541132.000000 EX1402L3 63177 -1.60600000 -1.04200000 0.02 04/15/2014,05:52:12 1397541132.000000 EX1402L3 63178 -0.08133333 -1.05466667 0.02 04/15/2014,05:52:18 1397541138.000000 EX1402L3 63179 -0.02533333 -1.00866667 0.02 04/15/2014,05:52:24 1397541144.000000 EX1402L3 63180 -1.66450000 -1.04800000 0.02 04/15/2014,05:52:30 1397541150.000000 EX1402L3 63181 -0.02616667 -1.03066667 0.02 04/15/2014,05:52:36 1397541156.000000 EX1402L3 63182 -0.02200000 -1.02983333 0.02 04/15/2014,05:52:36 1397541156.000000 EX1402L3 63183 -0.00916667 -1.05166667 0.02 04/15/2014,05:52:42 1397541162.000000 EX1402L3 63184 -0.00116667 -1.05050000 0.02 04/15/2014,05:52:42 1397541162.000000 EX1402L3 63185 -0.08300000 -1.01550000 0.02 04/15/2014,05:52:48 1397541168.000000 EX1402L3 63186 -0.09833333 -1.01316667 0.02 04/15/2014,05:52:48 1397541168.000000 EX1402L3 63187 -1.63983333 -1.01816667 0.02 04/15/2014,05:52:54 1397541174.000000 EX1402L3 63188 -0.00183333 -1.66300000 0.02 04/15/2014,05:53:00 1397541180.000000 EX1402L3 63189 -1.66333333 -1.65933333 0.02 04/15/2014,05:53:00 1397541180.000000 EX1402L3 63190 -0.02966667 -1.01666667 0.02 04/15/2014,05:53:06 1397541186.000000 EX1402L3 63191 -0.02733333 -1.01500000 0.02 04/15/2014,05:53:06 1397541186.000000 EX1402L3 63192 -0.04616667 -1.65933333 0.02 04/15/2014,05:53:12 1397541192.000000 EX1402L3 63193 -0.01816667 -1.66633333 0.02 04/15/2014,05:53:18 1397541198.000000 EX1402L3 63194 -0.01733333 -1.66550000 0.02 04/15/2014,05:53:18 1397541198.000000 EX1402L3 63195 -1.66216667 -1.01983333 0.02 04/15/2014,05:53:24 1397541204.000000 EX1402L3 63196 -0.06483333 -1.62266667 0.02 04/15/2014,05:53:30 1397541210.000000 EX1402L3 63197 -0.04416667 -1.63150000 0.02 04/15/2014,05:53:30 1397541210.000000 EX1402L3 63198 -0.02100000 -1.01950000 0.02 04/15/2014,05:53:36 1397541216.000000 EX1402L3 63199 -0.03266667 -1.01666667 0.02 04/15/2014,05:53:36 1397541216.000000 EX1402L3 63200 -0.01783333 -1.66650000 0.02 04/15/2014,05:53:42 1397541222.000000 EX1402L3 63201 -1.65766667 -1.00483333 0.02 04/15/2014,05:53:42 1397541222.000000 EX1402L3 63202 -0.12766667 -1.66316667 0.02 04/15/2014,05:53:48 1397541228.000000 EX1402L3 63203 -1.62716667 -1.00700000 0.02 04/15/2014,05:53:54 1397541234.000000 EX1402L3 63204 -0.07216667 -1.66600000 0.02 04/15/2014,05:54:00 1397541240.000000 EX1402L3 63205 -0.05433333 -1.66150000 0.02 04/15/2014,05:54:00 1397541240.000000 EX1402L3 63206 -0.03183333 -1.01750000 0.02 04/15/2014,05:54:06 1397541246.000000 EX1402L3 63207 -0.05300000 -1.01850000 0.02 04/15/2014,05:54:06 1397541246.000000 EX1402L3 63208 -1.66550000 -1.01283333 0.02 04/15/2014,05:54:12 1397541252.000000 EX1402L3 63209 -0.00266667 -1.00766667 0.02 04/15/2014,05:54:12 1397541252.000000 EX1402L3 63210 -0.03533333 -1.04933333 0.02 04/15/2014,05:54:18 1397541258.000000 EX1402L3 63211 -0.02600000 -1.05550000 0.02 04/15/2014,05:54:18 1397541258.000000 EX1402L3 63212 -0.09600000 -1.02216667 0.02 04/15/2014,05:54:24 1397541264.000000 EX1402L3 63213 -1.65283333 -1.06666667 0.02 04/15/2014,05:54:30 1397541270.000000 EX1402L3 63214 -0.02583333 -1.06316667 0.02 04/15/2014,05:54:30 1397541270.000000 EX1402L3 63215 -1.64566667 -1.04700000 0.02 04/15/2014,05:54:36 1397541276.000000 EX1402L3 63216 -1.62633333 -1.05300000 0.02 04/15/2014,05:54:36 1397541276.000000 EX1402L3 63217 -0.11666667 -1.03050000 0.02 04/15/2014,05:54:42 1397541282.000000 EX1402L3 63218 -0.01433333 -1.04616667 0.02 04/15/2014,05:54:48 1397541288.000000 EX1402L3 63219 -0.04233333 -1.04766667 0.02 04/15/2014,05:54:48 1397541288.000000 EX1402L3 63220 -1.61116667 -1.07883333 0.02 04/15/2014,05:54:54 1397541294.000000 EX1402L3 63221 -1.60900000 -1.07616667 0.02 04/15/2014,05:54:54 1397541294.000000 EX1402L3 63222 -0.02266667 -1.10566667 0.02 04/15/2014,05:55:00 1397541300.000000 EX1402L3 63223 -0.05916667 -1.07800000 0.02 04/15/2014,05:55:06 1397541306.000000 EX1402L3 63224 -0.04550000 -1.08716667 0.02 04/15/2014,05:55:06 1397541306.000000 EX1402L3 63225 -0.03500000 -1.09516667 0.02 04/15/2014,05:55:12 1397541312.000000 EX1402L3 63226 -0.01300000 -1.08183333 0.02 04/15/2014,05:55:18 1397541318.000000 EX1402L3 63227 -0.00683333 -1.08616667 0.02 04/15/2014,05:55:18 1397541318.000000 EX1402L3 63228 -1.65833333 -1.09150000 0.02 04/15/2014,05:55:30 1397541330.000000 EX1402L3 63229 -0.00666667 -1.08533333 0.02 04/15/2014,05:55:30 1397541330.000000 EX1402L3 63230 -0.03766667 -1.09483333 0.02 04/15/2014,05:55:36 1397541336.000000 EX1402L3 63231 -0.01533333 -1.09566667 0.02 04/15/2014,05:55:36 1397541336.000000 EX1402L3 63232 -0.11033333 -1.08383333 0.02 04/15/2014,05:55:42 1397541342.000000 EX1402L3 63233 -0.12466667 -1.07116667 0.02 04/15/2014,05:55:42 1397541342.000000 EX1402L3 63234 -1.60216667 -1.12133333 0.02 04/15/2014,05:55:48 1397541348.000000 EX1402L3 63235 -1.61500000 -1.12366667 0.02 04/15/2014,05:55:48 1397541348.000000 EX1402L3 63236 -0.08633333 -1.05533333 0.02 04/15/2014,05:55:54 1397541354.000000 EX1402L3 63237 -0.04416667 -1.06616667 0.02 04/15/2014,05:55:54 1397541354.000000 EX1402L3 63238 -0.11166667 -1.07850000 0.02 04/15/2014,05:56:00 1397541360.000000 EX1402L3 63239 -0.13833333 -1.07183333 0.02 04/15/2014,05:56:00 1397541360.000000 EX1402L3 63240 -1.57716667 -1.09666667 0.02 04/15/2014,05:56:06 1397541366.000000 EX1402L3 63241 -0.06616667 -1.08950000 0.02 04/15/2014,05:56:12 1397541372.000000 EX1402L3 63242 -0.03616667 -1.08566667 0.02 04/15/2014,05:56:18 1397541378.000000 EX1402L3 63243 -1.65616667 -1.13866667 0.02 04/15/2014,05:56:42 1397541402.000000 EX1402L3 63244 -1.65933333 -1.14600000 0.02 04/15/2014,05:56:42 1397541402.000000 EX1402L3 63245 -0.06200000 -1.08333333 0.02 04/15/2014,05:56:48 1397541408.000000 EX1402L3 63246 -0.03366667 -1.13883333 0.02 04/15/2014,05:56:54 1397541414.000000 EX1402L3 63247 -0.05700000 -1.13466667 0.02 04/15/2014,05:56:54 1397541414.000000 EX1402L3 63248 -0.00816667 -1.05633333 0.02 04/15/2014,05:57:00 1397541420.000000 EX1402L3 63249 -0.00233333 -1.06416667 0.02 04/15/2014,05:57:00 1397541420.000000 EX1402L3 63250 -0.04516667 -1.11183333 0.02 04/15/2014,05:57:06 1397541426.000000 EX1402L3 63251 -0.05033333 -1.10816667 0.02 04/15/2014,05:57:06 1397541426.000000 EX1402L3 63252 -0.01133333 -1.05166667 0.02 04/15/2014,05:57:12 1397541432.000000 EX1402L3 63253 -0.00116667 -1.06166667 0.02 04/15/2014,05:57:12 1397541432.000000 EX1402L3 63254 -0.05333333 -1.09700000 0.02 04/15/2014,05:57:18 1397541438.000000 EX1402L3 63255 -0.04883333 -1.08850000 0.02 04/15/2014,05:57:18 1397541438.000000 EX1402L3 63256 -1.66650000 -1.10100000 0.02 04/15/2014,05:57:24 1397541444.000000 EX1402L3 63257 -0.04783333 -1.08883333 0.02 04/15/2014,05:57:30 1397541450.000000 EX1402L3 63258 -0.04316667 -1.16766667 0.02 04/15/2014,05:57:36 1397541456.000000 EX1402L3 63259 -0.05833333 -1.16683333 0.02 04/15/2014,05:57:36 1397541456.000000 EX1402L3 63260 -0.00550000 -1.10883333 0.02 04/15/2014,05:57:42 1397541462.000000 EX1402L3 63261 -1.66583333 -1.11450000 0.02 04/15/2014,05:57:42 1397541462.000000 EX1402L3 63262 -0.05916667 -1.13800000 0.02 04/15/2014,05:57:48 1397541468.000000 EX1402L3 63263 -0.08166667 -1.12683333 0.02 04/15/2014,05:57:48 1397541468.000000 EX1402L3 63264 -1.59200000 -1.09966667 0.02 04/15/2014,05:57:54 1397541474.000000 EX1402L3 63265 -0.11783333 -1.05133333 0.02 04/15/2014,05:58:00 1397541480.000000 EX1402L3 63266 -0.09100000 -1.04466667 0.02 04/15/2014,05:58:00 1397541480.000000 EX1402L3 63267 -0.00400000 -1.09700000 0.02 04/15/2014,05:58:06 1397541486.000000 EX1402L3 63268 -0.02216667 -1.10050000 0.02 04/15/2014,05:58:06 1397541486.000000 EX1402L3 63269 -0.01516667 -1.05550000 0.02 04/15/2014,05:58:12 1397541492.000000 EX1402L3 63270 -1.65933333 -1.05733333 0.02 04/15/2014,05:58:12 1397541492.000000 EX1402L3 63271 -0.04416667 -1.10466667 0.02 04/15/2014,05:58:18 1397541498.000000 EX1402L3 63272 -0.05383333 -1.10366667 0.02 04/15/2014,05:58:18 1397541498.000000 EX1402L3 63273 -1.65533333 -1.05750000 0.02 04/15/2014,05:58:24 1397541504.000000 EX1402L3 63274 -0.07283333 -1.10433333 0.02 04/15/2014,05:58:30 1397541510.000000 EX1402L3 63275 -0.07083333 -1.10733333 0.02 04/15/2014,05:58:30 1397541510.000000 EX1402L3 63276 -1.63683333 -1.09416667 0.02 04/15/2014,05:58:36 1397541516.000000 EX1402L3 63277 -1.64333333 -1.10083333 0.02 04/15/2014,05:58:36 1397541516.000000 EX1402L3 63278 -0.02833333 -1.11700000 0.02 04/15/2014,05:58:42 1397541522.000000 EX1402L3 63279 -0.01383333 -1.10500000 0.02 04/15/2014,05:58:48 1397541528.000000 EX1402L3 63280 -1.61466667 -1.13016667 0.02 04/15/2014,05:58:54 1397541534.000000 EX1402L3 63281 -0.12000000 -1.06166667 0.02 04/15/2014,05:59:00 1397541540.000000 EX1402L3 63282 -0.00516667 -1.13700000 0.02 04/15/2014,05:59:06 1397541546.000000 EX1402L3 63283 -1.61483333 -1.13383333 0.02 04/15/2014,05:59:12 1397541552.000000 EX1402L3 63284 -1.59300000 -1.14566667 0.02 04/15/2014,05:59:12 1397541552.000000 EX1402L3 63285 -0.09433333 -1.14116667 0.02 04/15/2014,05:59:18 1397541558.000000 EX1402L3 63286 -1.63583333 -1.12983333 0.02 04/15/2014,05:59:24 1397541564.000000 EX1402L3 63287 -0.04250000 -1.12883333 0.02 04/15/2014,05:59:30 1397541570.000000 EX1402L3 63288 -0.00516667 -1.12300000 0.02 04/15/2014,05:59:36 1397541576.000000 EX1402L3 63289 -1.66416667 -1.14583333 0.02 04/15/2014,05:59:36 1397541576.000000 EX1402L3 63290 -0.07650000 -1.10250000 0.02 04/15/2014,05:59:42 1397541582.000000 EX1402L3 63291 -0.00733333 -1.18250000 0.02 04/15/2014,05:59:48 1397541588.000000 EX1402L3 63292 -0.02016667 -1.17983333 0.02 04/15/2014,05:59:48 1397541588.000000 EX1402L3 63293 -0.04983333 -1.07616667 0.02 04/15/2014,05:59:54 1397541594.000000 EX1402L3 63294 -0.03383333 -1.07416667 0.02 04/15/2014,05:59:54 1397541594.000000 EX1402L3 63295 -0.05050000 -1.04633333 0.02 04/15/2014,06:00:00 1397541600.000000 EX1402L3 63296 -0.08050000 -1.60266667 0.02 04/15/2014,06:00:06 1397541606.000000 EX1402L3 63297 -0.07066667 -1.59950000 0.02 04/15/2014,06:00:06 1397541606.000000 EX1402L3 63298 -0.06900000 -1.58350000 0.02 04/15/2014,06:00:12 1397541612.000000 EX1402L3 63299 -0.07716667 -1.58000000 0.02 04/15/2014,06:00:12 1397541612.000000 EX1402L3 63300 -0.01533333 -1.53816667 0.02 04/15/2014,06:00:18 1397541618.000000 EX1402L3 63301 -0.02783333 -1.54033333 0.02 04/15/2014,06:00:18 1397541618.000000 EX1402L3 63302 -0.00016667 -1.52516667 0.02 04/15/2014,06:00:24 1397541624.000000 EX1402L3 63303 -0.00850000 -1.52116667 0.02 04/15/2014,06:00:24 1397541624.000000 EX1402L3 63304 -0.00600000 -1.48700000 0.02 04/15/2014,06:00:30 1397541630.000000 EX1402L3 63305 -1.64483333 -1.49233333 0.02 04/15/2014,06:00:30 1397541630.000000 EX1402L3 63306 -0.10766667 -1.46650000 0.02 04/15/2014,06:00:36 1397541636.000000 EX1402L3 63307 -0.07733333 -1.47150000 0.02 04/15/2014,06:00:36 1397541636.000000 EX1402L3 63308 -1.60000000 -1.48883333 0.02 04/15/2014,06:00:48 1397541648.000000 EX1402L3 63309 -1.61783333 -1.48700000 0.02 04/15/2014,06:00:48 1397541648.000000 EX1402L3 63310 -0.06350000 -1.44833333 0.02 04/15/2014,06:00:54 1397541654.000000 EX1402L3 63311 -0.02216667 -1.44566667 0.02 04/15/2014,06:00:54 1397541654.000000 EX1402L3 63312 -0.10050000 -1.49183333 0.02 04/15/2014,06:01:00 1397541660.000000 EX1402L3 63313 -0.09516667 -1.48466667 0.02 04/15/2014,06:01:00 1397541660.000000 EX1402L3 63314 -0.01633333 -1.47700000 0.02 04/15/2014,06:01:06 1397541666.000000 EX1402L3 63315 -0.01700000 -1.48700000 0.02 04/15/2014,06:01:06 1397541666.000000 EX1402L3 63316 -0.02566667 -1.48333333 0.02 04/15/2014,06:01:12 1397541672.000000 EX1402L3 63317 -0.02283333 -1.47933333 0.02 04/15/2014,06:01:12 1397541672.000000 EX1402L3 63318 -0.04983333 -1.47383333 0.02 04/15/2014,06:01:18 1397541678.000000 EX1402L3 63319 -0.04016667 -1.47866667 0.02 04/15/2014,06:01:18 1397541678.000000 EX1402L3 63320 -0.04966667 -1.48250000 0.02 04/15/2014,06:01:24 1397541684.000000 EX1402L3 63321 -1.66316667 -1.47716667 0.02 04/15/2014,06:01:30 1397541690.000000 EX1402L3 63322 -0.07266667 -1.45883333 0.02 04/15/2014,06:01:54 1397541714.000000 EX1402L3 63323 -0.01116667 -1.49166667 0.02 04/15/2014,06:02:00 1397541720.000000 EX1402L3 63324 -0.02350000 -1.48316667 0.02 04/15/2014,06:02:00 1397541720.000000 EX1402L3 63325 -0.05733333 -1.45050000 0.02 04/15/2014,06:02:06 1397541726.000000 EX1402L3 63326 -0.04550000 -1.45183333 0.02 04/15/2014,06:02:06 1397541726.000000 EX1402L3 63327 -0.08116667 -1.45350000 0.02 04/15/2014,06:02:12 1397541732.000000 EX1402L3 63328 -0.09966667 -1.44566667 0.02 04/15/2014,06:02:12 1397541732.000000 EX1402L3 63329 -1.62516667 -1.45516667 0.02 04/15/2014,06:02:18 1397541738.000000 EX1402L3 63330 -1.62116667 -1.46483333 0.02 04/15/2014,06:02:18 1397541738.000000 EX1402L3 63331 -0.07950000 -1.44583333 0.02 04/15/2014,06:02:24 1397541744.000000 EX1402L3 63332 -0.04716667 -1.45016667 0.02 04/15/2014,06:02:24 1397541744.000000 EX1402L3 63333 -0.13500000 -1.43883333 0.02 04/15/2014,06:02:30 1397541750.000000 EX1402L3 63334 -1.64816667 -1.44116667 0.02 04/15/2014,06:02:36 1397541756.000000 EX1402L3 63335 -0.04716667 -1.45250000 0.02 04/15/2014,06:02:42 1397541762.000000 EX1402L3 63336 -0.03233333 -1.45650000 0.02 04/15/2014,06:02:42 1397541762.000000 EX1402L3 63337 -0.04150000 -1.47266667 0.02 04/15/2014,06:02:48 1397541768.000000 EX1402L3 63338 -0.04050000 -1.47183333 0.02 04/15/2014,06:02:48 1397541768.000000 EX1402L3 63339 -0.07250000 -1.47066667 0.02 04/15/2014,06:02:54 1397541774.000000 EX1402L3 63340 -0.07366667 -1.47483333 0.02 04/15/2014,06:02:54 1397541774.000000 EX1402L3 63341 -0.02600000 -1.47333333 0.02 04/15/2014,06:03:00 1397541780.000000 EX1402L3 63342 -1.63433333 -1.48150000 0.02 04/15/2014,06:03:06 1397541786.000000 EX1402L3 63343 -0.16433333 -1.42616667 0.02 04/15/2014,06:03:12 1397541792.000000 EX1402L3 63344 -0.15600000 -1.43350000 0.02 04/15/2014,06:03:12 1397541792.000000 EX1402L3 63345 -1.63016667 -1.45250000 0.02 04/15/2014,06:03:18 1397541798.000000 EX1402L3 63346 -0.00883333 -1.44600000 0.02 04/15/2014,06:03:18 1397541798.000000 EX1402L3 63347 -1.63116667 -1.48383333 0.02 04/15/2014,06:03:24 1397541804.000000 EX1402L3 63348 -1.60816667 -1.48433333 0.02 04/15/2014,06:03:24 1397541804.000000 EX1402L3 63349 -0.10666667 -1.45633333 0.02 04/15/2014,06:03:30 1397541810.000000 EX1402L3 63350 -0.09016667 -1.46133333 0.02 04/15/2014,06:03:30 1397541810.000000 EX1402L3 63351 -0.00150000 -1.47900000 0.02 04/15/2014,06:03:36 1397541816.000000 EX1402L3 63352 -0.01800000 -1.47750000 0.02 04/15/2014,06:03:36 1397541816.000000 EX1402L3 63353 -0.00316667 -1.48283333 0.02 04/15/2014,06:03:42 1397541822.000000 EX1402L3 63354 -1.66316667 -1.48400000 0.02 04/15/2014,06:03:42 1397541822.000000 EX1402L3 63355 -0.05266667 -1.48850000 0.02 04/15/2014,06:03:54 1397541834.000000 EX1402L3 63356 -0.04766667 -1.49433333 0.02 04/15/2014,06:03:54 1397541834.000000 EX1402L3 63357 -0.04633333 -1.46833333 0.02 04/15/2014,06:04:00 1397541840.000000 EX1402L3 63358 -0.03000000 -1.49216667 0.02 04/15/2014,06:04:06 1397541846.000000 EX1402L3 63359 -1.65200000 -1.48350000 0.02 04/15/2014,06:04:12 1397541852.000000 EX1402L3 63360 -1.65400000 -1.48583333 0.02 04/15/2014,06:04:12 1397541852.000000 EX1402L3 63361 -0.04083333 -1.45766667 0.02 04/15/2014,06:04:18 1397541858.000000 EX1402L3 63362 -0.02533333 -1.45566667 0.02 04/15/2014,06:04:18 1397541858.000000 EX1402L3 63363 -0.04133333 -1.49700000 0.02 04/15/2014,06:04:24 1397541864.000000 EX1402L3 63364 -0.04450000 -1.49833333 0.02 04/15/2014,06:04:24 1397541864.000000 EX1402L3 63365 -0.04700000 -1.45266667 0.02 04/15/2014,06:04:30 1397541870.000000 EX1402L3 63366 -0.03900000 -1.45700000 0.02 04/15/2014,06:04:30 1397541870.000000 EX1402L3 63367 -0.02700000 -1.48366667 0.02 04/15/2014,06:04:36 1397541876.000000 EX1402L3 63368 -0.04166667 -1.47700000 0.02 04/15/2014,06:04:36 1397541876.000000 EX1402L3 63369 -0.00233333 -1.45050000 0.02 04/15/2014,06:04:42 1397541882.000000 EX1402L3 63370 -1.63983333 -1.45850000 0.02 04/15/2014,06:04:42 1397541882.000000 EX1402L3 63371 -0.15383333 -1.43966667 0.02 04/15/2014,06:04:48 1397541888.000000 EX1402L3 63372 -0.14233333 -1.43716667 0.02 04/15/2014,06:04:48 1397541888.000000 EX1402L3 63373 -1.62833333 -1.45933333 0.02 04/15/2014,06:04:54 1397541894.000000 EX1402L3 63374 -1.63950000 -1.46366667 0.02 04/15/2014,06:04:54 1397541894.000000 EX1402L3 63375 -0.07733333 -1.43000000 0.02 04/15/2014,06:05:00 1397541900.000000 EX1402L3 63376 -0.00283333 -1.45050000 0.02 04/15/2014,06:05:06 1397541906.000000 EX1402L3 63377 -0.01533333 -1.45100000 0.02 04/15/2014,06:05:06 1397541906.000000 EX1402L3 63378 -0.09316667 -1.36100000 0.02 04/15/2014,06:05:12 1397541912.000000 EX1402L3 63379 -0.06400000 -1.35783333 0.02 04/15/2014,06:05:12 1397541912.000000 EX1402L3 63380 -0.11216667 -1.35650000 0.02 04/15/2014,06:05:18 1397541918.000000 EX1402L3 63381 -0.14600000 -1.34800000 0.02 04/15/2014,06:05:18 1397541918.000000 EX1402L3 63382 -1.60300000 -1.34966667 0.02 04/15/2014,06:05:24 1397541924.000000 EX1402L3 63383 -0.11216667 -1.36133333 0.02 04/15/2014,06:05:36 1397541936.000000 EX1402L3 63384 -0.11650000 -1.36216667 0.02 04/15/2014,06:05:36 1397541936.000000 EX1402L3 63385 -0.04533333 -1.34516667 0.02 04/15/2014,06:05:42 1397541942.000000 EX1402L3 63386 -0.08383333 -1.33433333 0.02 04/15/2014,06:05:42 1397541942.000000 EX1402L3 63387 -1.60966667 -1.33833333 0.02 04/15/2014,06:05:48 1397541948.000000 EX1402L3 63388 -1.61450000 -1.33750000 0.02 04/15/2014,06:05:48 1397541948.000000 EX1402L3 63389 -0.04850000 -1.33250000 0.02 04/15/2014,06:05:54 1397541954.000000 EX1402L3 63390 -0.03150000 -1.33633333 0.02 04/15/2014,06:05:54 1397541954.000000 EX1402L3 63391 -0.01266667 -1.35400000 0.02 04/15/2014,06:06:00 1397541960.000000 EX1402L3 63392 -0.02216667 -1.35516667 0.02 04/15/2014,06:06:00 1397541960.000000 EX1402L3 63393 -0.00733333 -1.34383333 0.02 04/15/2014,06:06:06 1397541966.000000 EX1402L3 63394 -0.06466667 -1.36183333 0.02 04/15/2014,06:06:12 1397541972.000000 EX1402L3 63395 -0.04566667 -1.35983333 0.02 04/15/2014,06:06:12 1397541972.000000 EX1402L3 63396 -0.05166667 -1.37250000 0.02 04/15/2014,06:06:18 1397541978.000000 EX1402L3 63397 -0.05816667 -1.37916667 0.02 04/15/2014,06:06:18 1397541978.000000 EX1402L3 63398 -1.63616667 -1.34033333 0.02 04/15/2014,06:06:24 1397541984.000000 EX1402L3 63399 -0.10483333 -1.30033333 0.02 04/15/2014,06:06:30 1397541990.000000 EX1402L3 63400 -0.05783333 -1.29766667 0.02 04/15/2014,06:06:30 1397541990.000000 EX1402L3 63401 -0.10333333 -1.34333333 0.02 04/15/2014,06:06:36 1397541996.000000 EX1402L3 63402 -0.12716667 -1.34450000 0.02 04/15/2014,06:06:36 1397541996.000000 EX1402L3 63403 -1.64633333 -1.36066667 0.02 04/15/2014,06:06:42 1397542002.000000 EX1402L3 63404 -1.65833333 -1.36650000 0.02 04/15/2014,06:06:42 1397542002.000000 EX1402L3 63405 -0.02766667 -1.34500000 0.02 04/15/2014,06:06:48 1397542008.000000 EX1402L3 63406 -0.02416667 -1.34450000 0.02 04/15/2014,06:06:48 1397542008.000000 EX1402L3 63407 -0.02033333 -1.31516667 0.02 04/15/2014,06:06:54 1397542014.000000 EX1402L3 63408 -0.00566667 -1.31883333 0.02 04/15/2014,06:06:54 1397542014.000000 EX1402L3 63409 -0.06466667 -1.31300000 0.02 04/15/2014,06:07:00 1397542020.000000 EX1402L3 63410 -0.06633333 -1.31450000 0.02 04/15/2014,06:07:00 1397542020.000000 EX1402L3 63411 -0.00366667 -1.32233333 0.02 04/15/2014,06:07:06 1397542026.000000 EX1402L3 63412 -0.01716667 -1.31883333 0.02 04/15/2014,06:07:06 1397542026.000000 EX1402L3 63413 -1.65000000 -1.34633333 0.02 04/15/2014,06:07:12 1397542032.000000 EX1402L3 63414 -0.10200000 -1.34300000 0.02 04/15/2014,06:07:18 1397542038.000000 EX1402L3 63415 -0.09966667 -1.33700000 0.02 04/15/2014,06:07:18 1397542038.000000 EX1402L3 63416 -1.63350000 -1.40900000 0.02 04/15/2014,06:07:24 1397542044.000000 EX1402L3 63417 -1.65583333 -1.40050000 0.02 04/15/2014,06:07:24 1397542044.000000 EX1402L3 63418 -0.03566667 -1.33766667 0.02 04/15/2014,06:07:30 1397542050.000000 EX1402L3 63419 -1.65850000 -1.33933333 0.02 04/15/2014,06:07:30 1397542050.000000 EX1402L3 63420 -0.14766667 -1.33166667 0.02 04/15/2014,06:07:36 1397542056.000000 EX1402L3 63421 -0.15950000 -1.32133333 0.02 04/15/2014,06:07:36 1397542056.000000 EX1402L3 63422 -1.58050000 -1.36166667 0.02 04/15/2014,06:07:42 1397542062.000000 EX1402L3 63423 -1.58816667 -1.36600000 0.02 04/15/2014,06:07:42 1397542062.000000 EX1402L3 63424 -0.06800000 -1.37816667 0.02 04/15/2014,06:07:48 1397542068.000000 EX1402L3 63425 -0.02200000 -1.38200000 0.02 04/15/2014,06:07:48 1397542068.000000 EX1402L3 63426 -0.11016667 -1.40050000 0.02 04/15/2014,06:07:54 1397542074.000000 EX1402L3 63427 -0.11266667 -1.40666667 0.02 04/15/2014,06:07:54 1397542074.000000 EX1402L3 63428 -0.04850000 -1.37950000 0.02 04/15/2014,06:08:00 1397542080.000000 EX1402L3 63429 -0.06950000 -1.37716667 0.02 04/15/2014,06:08:00 1397542080.000000 EX1402L3 63430 -0.01300000 -1.37966667 0.02 04/15/2014,06:08:06 1397542086.000000 EX1402L3 63431 -0.02783333 -1.37666667 0.02 04/15/2014,06:08:06 1397542086.000000 EX1402L3 63432 -0.01500000 -1.34550000 0.02 04/15/2014,06:08:12 1397542092.000000 EX1402L3 63433 -0.01700000 -1.35383333 0.02 04/15/2014,06:08:12 1397542092.000000 EX1402L3 63434 -0.04300000 -1.34716667 0.02 04/15/2014,06:08:18 1397542098.000000 EX1402L3 63435 -0.03616667 -1.34300000 0.02 04/15/2014,06:08:18 1397542098.000000 EX1402L3 63436 -0.02800000 -1.39516667 0.02 04/15/2014,06:08:24 1397542104.000000 EX1402L3 63437 -0.02650000 -1.38933333 0.02 04/15/2014,06:08:24 1397542104.000000 EX1402L3 63438 -0.03400000 -1.37050000 0.02 04/15/2014,06:08:30 1397542110.000000 EX1402L3 63439 -0.02083333 -1.38350000 0.02 04/15/2014,06:08:30 1397542110.000000 EX1402L3 63440 -0.05683333 -1.37050000 0.02 04/15/2014,06:08:36 1397542116.000000 EX1402L3 63441 -0.05983333 -1.37350000 0.02 04/15/2014,06:08:36 1397542116.000000 EX1402L3 63442 -1.66000000 -1.39733333 0.02 04/15/2014,06:08:42 1397542122.000000 EX1402L3 63443 -0.07583333 -1.38833333 0.02 04/15/2014,06:08:48 1397542128.000000 EX1402L3 63444 -0.10366667 -1.40000000 0.02 04/15/2014,06:08:54 1397542134.000000 EX1402L3 63445 -1.62083333 -1.38483333 0.02 04/15/2014,06:09:00 1397542140.000000 EX1402L3 63446 -1.62566667 -1.39100000 0.02 04/15/2014,06:09:00 1397542140.000000 EX1402L3 63447 -0.07150000 -1.35066667 0.02 04/15/2014,06:09:06 1397542146.000000 EX1402L3 63448 -1.66600000 -1.36450000 0.02 04/15/2014,06:09:12 1397542152.000000 EX1402L3 63449 -0.00800000 -1.36550000 0.02 04/15/2014,06:09:12 1397542152.000000 EX1402L3 63450 -0.08416667 -1.32416667 0.02 04/15/2014,06:09:18 1397542158.000000 EX1402L3 63451 -0.06683333 -1.32283333 0.02 04/15/2014,06:09:18 1397542158.000000 EX1402L3 63452 -1.64183333 -1.34916667 0.02 04/15/2014,06:09:30 1397542170.000000 EX1402L3 63453 -1.64466667 -1.35033333 0.02 04/15/2014,06:09:30 1397542170.000000 EX1402L3 63454 -0.07150000 -1.35966667 0.02 04/15/2014,06:09:36 1397542176.000000 EX1402L3 63455 -0.06416667 -1.35366667 0.02 04/15/2014,06:09:36 1397542176.000000 EX1402L3 63456 -0.01450000 -1.40816667 0.02 04/15/2014,06:09:42 1397542182.000000 EX1402L3 63457 -0.01033333 -1.41183333 0.02 04/15/2014,06:09:42 1397542182.000000 EX1402L3 63458 -0.05950000 -1.36183333 0.02 04/15/2014,06:09:48 1397542188.000000 EX1402L3 63459 -0.04816667 -1.36633333 0.02 04/15/2014,06:09:48 1397542188.000000 EX1402L3 63460 -0.07400000 -1.32883333 0.02 04/15/2014,06:09:54 1397542194.000000 EX1402L3 63461 -0.08550000 -1.31800000 0.02 04/15/2014,06:09:54 1397542194.000000 EX1402L3 63462 -1.63566667 -1.38433333 0.02 04/15/2014,06:10:00 1397542200.000000 EX1402L3 63463 -0.08400000 -1.34233333 0.02 04/15/2014,06:10:06 1397542206.000000 EX1402L3 63464 -0.05500000 -1.34500000 0.02 04/15/2014,06:10:06 1397542206.000000 EX1402L3 63465 -0.05983333 -1.36600000 0.02 04/15/2014,06:10:12 1397542212.000000 EX1402L3 63466 -0.07233333 -1.36133333 0.02 04/15/2014,06:10:12 1397542212.000000 EX1402L3 63467 -1.66516667 -1.35866667 0.02 04/15/2014,06:10:18 1397542218.000000 EX1402L3 63468 -0.07833333 -1.35516667 0.02 04/15/2014,06:10:24 1397542224.000000 EX1402L3 63469 -0.06733333 -1.38550000 0.02 04/15/2014,06:10:30 1397542230.000000 EX1402L3 63470 -0.08116667 -1.38000000 0.02 04/15/2014,06:10:30 1397542230.000000 EX1402L3 63471 -0.03766667 -1.36016667 0.02 04/15/2014,06:10:36 1397542236.000000 EX1402L3 63472 -0.04450000 -1.36266667 0.02 04/15/2014,06:10:36 1397542236.000000 EX1402L3 63473 -0.09700000 -1.35450000 0.02 04/15/2014,06:10:42 1397542242.000000 EX1402L3 63474 -0.09566667 -1.35350000 0.02 04/15/2014,06:10:42 1397542242.000000 EX1402L3 63475 -0.04100000 -1.34800000 0.02 04/15/2014,06:10:48 1397542248.000000 EX1402L3 63476 -0.06166667 -1.34616667 0.02 04/15/2014,06:10:48 1397542248.000000 EX1402L3 63477 -1.64983333 -1.32766667 0.02 04/15/2014,06:10:54 1397542254.000000 EX1402L3 63478 -0.06500000 -1.34866667 0.02 04/15/2014,06:11:00 1397542260.000000 EX1402L3 63479 -0.09283333 -1.33333333 0.02 04/15/2014,06:11:06 1397542266.000000 EX1402L3 63480 -1.64933333 -1.32416667 0.02 04/15/2014,06:11:12 1397542272.000000 EX1402L3 63481 -1.65433333 -1.32150000 0.02 04/15/2014,06:11:12 1397542272.000000 EX1402L3 63482 -0.01400000 -1.33716667 0.02 04/15/2014,06:11:18 1397542278.000000 EX1402L3 63483 -0.00783333 -1.32966667 0.02 04/15/2014,06:11:18 1397542278.000000 EX1402L3 63484 -0.05583333 -1.30900000 0.02 04/15/2014,06:11:24 1397542284.000000 EX1402L3 63485 -0.04266667 -1.30783333 0.02 04/15/2014,06:11:24 1397542284.000000 EX1402L3 63486 -0.06150000 -1.29483333 0.02 04/15/2014,06:11:30 1397542290.000000 EX1402L3 63487 -0.06900000 -1.29333333 0.02 04/15/2014,06:11:30 1397542290.000000 EX1402L3 63488 -0.03116667 -1.29583333 0.02 04/15/2014,06:11:36 1397542296.000000 EX1402L3 63489 -0.04516667 -1.29850000 0.02 04/15/2014,06:11:36 1397542296.000000 EX1402L3 63490 -1.64600000 -1.33100000 0.02 04/15/2014,06:11:42 1397542302.000000 EX1402L3 63491 -0.04966667 -1.31166667 0.02 04/15/2014,06:11:48 1397542308.000000 EX1402L3 63492 -0.01200000 -1.33100000 0.02 04/15/2014,06:11:54 1397542314.000000 EX1402L3 63493 -0.03333333 -1.32533333 0.02 04/15/2014,06:11:54 1397542314.000000 EX1402L3 63494 -0.01283333 -1.30950000 0.02 04/15/2014,06:12:00 1397542320.000000 EX1402L3 63495 -1.66216667 -1.31800000 0.02 04/15/2014,06:12:00 1397542320.000000 EX1402L3 63496 -0.11933333 -1.33433333 0.02 04/15/2014,06:12:06 1397542326.000000 EX1402L3 63497 -0.02266667 -1.34583333 0.02 04/15/2014,06:12:12 1397542332.000000 EX1402L3 63498 -0.05883333 -1.33916667 0.02 04/15/2014,06:12:12 1397542332.000000 EX1402L3 63499 -1.61016667 -1.33300000 0.02 04/15/2014,06:12:18 1397542338.000000 EX1402L3 63500 -0.14083333 -1.29900000 0.02 04/15/2014,06:12:24 1397542344.000000 EX1402L3 63501 -1.66466667 -1.34250000 0.02 04/15/2014,06:12:30 1397542350.000000 EX1402L3 63502 -0.02466667 -1.34383333 0.02 04/15/2014,06:12:30 1397542350.000000 EX1402L3 63503 -0.03600000 -1.30583333 0.02 04/15/2014,06:12:36 1397542356.000000 EX1402L3 63504 -0.01483333 -1.30750000 0.02 04/15/2014,06:12:36 1397542356.000000 EX1402L3 63505 -0.06800000 -1.32783333 0.02 04/15/2014,06:12:42 1397542362.000000 EX1402L3 63506 -0.07850000 -1.32483333 0.02 04/15/2014,06:12:42 1397542362.000000 EX1402L3 63507 -0.02566667 -1.33500000 0.02 04/15/2014,06:12:48 1397542368.000000 EX1402L3 63508 -0.03533333 -1.33483333 0.02 04/15/2014,06:12:48 1397542368.000000 EX1402L3 63509 -0.03133333 -1.33616667 0.02 04/15/2014,06:12:54 1397542374.000000 EX1402L3 63510 -0.04350000 -1.33800000 0.02 04/15/2014,06:12:54 1397542374.000000 EX1402L3 63511 -1.65666667 -1.34883333 0.02 04/15/2014,06:13:00 1397542380.000000 EX1402L3 63512 -0.05550000 -1.35766667 0.02 04/15/2014,06:13:12 1397542392.000000 EX1402L3 63513 -0.08500000 -1.33033333 0.02 04/15/2014,06:13:18 1397542398.000000 EX1402L3 63514 -0.07300000 -1.34016667 0.02 04/15/2014,06:13:18 1397542398.000000 EX1402L3 63515 -0.06600000 -1.34800000 0.02 04/15/2014,06:13:24 1397542404.000000 EX1402L3 63516 -1.58183333 -1.36816667 0.02 04/15/2014,06:13:30 1397542410.000000 EX1402L3 63517 -1.58733333 -1.36733333 0.02 04/15/2014,06:13:30 1397542410.000000 EX1402L3 63518 -0.04616667 -1.35583333 0.02 04/15/2014,06:13:36 1397542416.000000 EX1402L3 63519 -0.06733333 -1.37733333 0.02 04/15/2014,06:13:42 1397542422.000000 EX1402L3 63520 -1.64716667 -1.35033333 0.02 04/15/2014,06:13:48 1397542428.000000 EX1402L3 63521 -0.08650000 -1.38850000 0.02 04/15/2014,06:13:54 1397542434.000000 EX1402L3 63522 -1.65133333 -1.38016667 0.02 04/15/2014,06:14:00 1397542440.000000 EX1402L3 63523 -0.00566667 -1.37800000 0.02 04/15/2014,06:14:00 1397542440.000000 EX1402L3 63524 -0.00116667 -1.41983333 0.02 04/15/2014,06:14:06 1397542446.000000 EX1402L3 63525 -0.03283333 -1.41850000 0.02 04/15/2014,06:14:12 1397542452.000000 EX1402L3 63526 -0.01633333 -1.42933333 0.02 04/15/2014,06:14:12 1397542452.000000 EX1402L3 63527 -0.04783333 -1.44850000 0.02 04/15/2014,06:14:18 1397542458.000000 EX1402L3 63528 -1.65033333 -1.49450000 0.02 04/15/2014,06:14:24 1397542464.000000 EX1402L3 63529 -1.66050000 -1.49933333 0.02 04/15/2014,06:14:24 1397542464.000000 EX1402L3 63530 -0.02166667 -1.45700000 0.02 04/15/2014,06:14:30 1397542470.000000 EX1402L3 63531 -1.64600000 -1.49183333 0.02 04/15/2014,06:14:42 1397542482.000000 EX1402L3 63532 -1.65033333 -1.49083333 0.02 04/15/2014,06:14:48 1397542488.000000 EX1402L3 63533 -0.06966667 -1.48316667 0.02 04/15/2014,06:14:54 1397542494.000000 EX1402L3 63534 -1.65133333 -1.47900000 0.02 04/15/2014,06:15:00 1397542500.000000 EX1402L3 63535 -0.04316667 -1.53033333 0.02 04/15/2014,06:15:06 1397542506.000000 EX1402L3 63536 -0.01650000 -1.48616667 0.02 04/15/2014,06:15:12 1397542512.000000 EX1402L3 63537 -0.02816667 -1.49283333 0.02 04/15/2014,06:15:12 1397542512.000000 EX1402L3 63538 -0.03600000 -1.50650000 0.02 04/15/2014,06:15:18 1397542518.000000 EX1402L3 63539 -0.02266667 -1.50583333 0.02 04/15/2014,06:15:18 1397542518.000000 EX1402L3 63540 -0.06883333 -1.52100000 0.02 04/15/2014,06:15:24 1397542524.000000 EX1402L3 63541 -0.06700000 -1.53750000 0.02 04/15/2014,06:15:24 1397542524.000000 EX1402L3 63542 -0.04733333 -1.52550000 0.02 04/15/2014,06:15:30 1397542530.000000 EX1402L3 63543 -0.05966667 -1.51366667 0.02 04/15/2014,06:15:30 1397542530.000000 EX1402L3 63544 -0.02566667 -1.57633333 0.02 04/15/2014,06:15:36 1397542536.000000 EX1402L3 63545 -0.03300000 -1.57716667 0.02 04/15/2014,06:15:36 1397542536.000000 EX1402L3 63546 -0.04033333 -1.50533333 0.02 04/15/2014,06:15:42 1397542542.000000 EX1402L3 63547 -0.01566667 -1.51566667 0.02 04/15/2014,06:15:48 1397542548.000000 EX1402L3 63548 -0.02233333 -1.51233333 0.02 04/15/2014,06:15:48 1397542548.000000 EX1402L3 63549 -0.03633333 -1.47416667 0.02 04/15/2014,06:15:54 1397542554.000000 EX1402L3 63550 -0.01666667 -1.48000000 0.02 04/15/2014,06:15:54 1397542554.000000 EX1402L3 63551 -0.07466667 -1.51766667 0.02 04/15/2014,06:16:00 1397542560.000000 EX1402L3 63552 -1.63700000 -1.54966667 0.02 04/15/2014,06:16:06 1397542566.000000 EX1402L3 63553 -1.63650000 -1.55366667 0.02 04/15/2014,06:16:06 1397542566.000000 EX1402L3 63554 -0.13666667 -1.50716667 0.02 04/15/2014,06:16:12 1397542572.000000 EX1402L3 63555 -1.66116667 -1.56000000 0.02 04/15/2014,06:16:18 1397542578.000000 EX1402L3 63556 -0.03083333 -1.55333333 0.02 04/15/2014,06:16:24 1397542584.000000 EX1402L3 63557 -0.01600000 -1.55916667 0.02 04/15/2014,06:16:24 1397542584.000000 EX1402L3 63558 -0.08133333 -1.55250000 0.02 04/15/2014,06:16:30 1397542590.000000 EX1402L3 63559 -1.65633333 -1.53283333 0.02 04/15/2014,06:16:36 1397542596.000000 EX1402L3 63560 -0.08816667 -1.50316667 0.02 04/15/2014,06:16:42 1397542602.000000 EX1402L3 63561 -0.00766667 -1.50900000 0.02 04/15/2014,06:16:48 1397542608.000000 EX1402L3 63562 -0.02583333 -1.50816667 0.02 04/15/2014,06:16:48 1397542608.000000 EX1402L3 63563 -0.02833333 -1.47683333 0.02 04/15/2014,06:16:54 1397542614.000000 EX1402L3 63564 -0.01350000 -1.47566667 0.02 04/15/2014,06:16:54 1397542614.000000 EX1402L3 63565 -0.08300000 -1.51283333 0.02 04/15/2014,06:17:00 1397542620.000000 EX1402L3 63566 -1.64733333 -1.48050000 0.02 04/15/2014,06:17:06 1397542626.000000 EX1402L3 63567 -1.66100000 -1.48733333 0.02 04/15/2014,06:17:06 1397542626.000000 EX1402L3 63568 -0.04083333 -1.48883333 0.02 04/15/2014,06:17:12 1397542632.000000 EX1402L3 63569 -0.03250000 -1.48000000 0.02 04/15/2014,06:17:12 1397542632.000000 EX1402L3 63570 -0.04416667 -1.50166667 0.02 04/15/2014,06:17:18 1397542638.000000 EX1402L3 63571 -0.05233333 -1.50333333 0.02 04/15/2014,06:17:18 1397542638.000000 EX1402L3 63572 -0.00516667 -1.47750000 0.02 04/15/2014,06:17:24 1397542644.000000 EX1402L3 63573 -0.01150000 -1.47450000 0.02 04/15/2014,06:17:24 1397542644.000000 EX1402L3 63574 -0.02716667 -1.50183333 0.02 04/15/2014,06:17:30 1397542650.000000 EX1402L3 63575 -1.66483333 -1.51200000 0.02 04/15/2014,06:17:30 1397542650.000000 EX1402L3 63576 -0.14583333 -1.47466667 0.02 04/15/2014,06:17:36 1397542656.000000 EX1402L3 63577 -1.62083333 -1.50233333 0.02 04/15/2014,06:17:42 1397542662.000000 EX1402L3 63578 -0.05233333 -1.41016667 0.02 04/15/2014,06:17:48 1397542668.000000 EX1402L3 63579 -0.04900000 -1.46350000 0.02 04/15/2014,06:17:54 1397542674.000000 EX1402L3 63580 -0.06133333 -1.45983333 0.02 04/15/2014,06:17:54 1397542674.000000 EX1402L3 63581 -1.66533333 -1.46066667 0.02 04/15/2014,06:18:00 1397542680.000000 EX1402L3 63582 -0.13083333 -1.47316667 0.02 04/15/2014,06:18:06 1397542686.000000 EX1402L3 63583 -0.13683333 -1.46200000 0.02 04/15/2014,06:18:06 1397542686.000000 EX1402L3 63584 -1.61866667 -1.52600000 0.02 04/15/2014,06:18:12 1397542692.000000 EX1402L3 63585 -1.62850000 -1.53216667 0.02 04/15/2014,06:18:12 1397542692.000000 EX1402L3 63586 -0.07000000 -1.47233333 0.02 04/15/2014,06:18:18 1397542698.000000 EX1402L3 63587 -0.09350000 -1.48950000 0.02 04/15/2014,06:18:24 1397542704.000000 EX1402L3 63588 -0.11350000 -1.47900000 0.02 04/15/2014,06:18:24 1397542704.000000 EX1402L3 63589 -1.65833333 -1.50416667 0.02 04/15/2014,06:18:30 1397542710.000000 EX1402L3 63590 -0.07550000 -1.46150000 0.02 04/15/2014,06:18:36 1397542716.000000 EX1402L3 63591 -0.04133333 -1.47650000 0.02 04/15/2014,06:18:42 1397542722.000000 EX1402L3 63592 -0.05550000 -1.46383333 0.02 04/15/2014,06:18:42 1397542722.000000 EX1402L3 63593 -0.06850000 -1.41616667 0.02 04/15/2014,06:18:48 1397542728.000000 EX1402L3 63594 -0.08650000 -1.41533333 0.02 04/15/2014,06:18:48 1397542728.000000 EX1402L3 63595 -0.00433333 -1.43266667 0.02 04/15/2014,06:18:54 1397542734.000000 EX1402L3 63596 -0.02800000 -1.42700000 0.02 04/15/2014,06:18:54 1397542734.000000 EX1402L3 63597 -1.64283333 -1.45200000 0.02 04/15/2014,06:19:00 1397542740.000000 EX1402L3 63598 -0.13666667 -1.45600000 0.02 04/15/2014,06:19:06 1397542746.000000 EX1402L3 63599 -1.62133333 -1.49100000 0.02 04/15/2014,06:19:12 1397542752.000000 EX1402L3 63600 -0.00883333 -1.44083333 0.02 04/15/2014,06:19:18 1397542758.000000 EX1402L3 63601 -1.65883333 -1.44500000 0.02 04/15/2014,06:19:18 1397542758.000000 EX1402L3 63602 -0.02800000 -1.45233333 0.02 04/15/2014,06:19:24 1397542764.000000 EX1402L3 63603 -0.03066667 -1.44816667 0.02 04/15/2014,06:19:24 1397542764.000000 EX1402L3 63604 -0.01750000 -1.44683333 0.02 04/15/2014,06:19:30 1397542770.000000 EX1402L3 63605 -1.65433333 -1.45066667 0.02 04/15/2014,06:19:30 1397542770.000000 EX1402L3 63606 -0.04566667 -1.41916667 0.02 04/15/2014,06:19:42 1397542782.000000 EX1402L3 63607 -1.65300000 -1.40516667 0.02 04/15/2014,06:19:48 1397542788.000000 EX1402L3 63608 -0.08083333 -1.42583333 0.02 04/15/2014,06:19:54 1397542794.000000 EX1402L3 63609 -0.05883333 -1.42650000 0.02 04/15/2014,06:19:54 1397542794.000000 EX1402L3 63610 -0.03950000 -1.47083333 0.02 04/15/2014,06:20:00 1397542800.000000 EX1402L3 63611 -0.03850000 -1.46983333 0.02 04/15/2014,06:20:00 1397542800.000000 EX1402L3 63612 -0.06500000 -1.48750000 0.02 04/15/2014,06:20:06 1397542806.000000 EX1402L3 63613 -0.07066667 -1.48583333 0.02 04/15/2014,06:20:06 1397542806.000000 EX1402L3 63614 -0.02433333 -1.48166667 0.02 04/15/2014,06:20:12 1397542812.000000 EX1402L3 63615 -0.02866667 -1.49483333 0.02 04/15/2014,06:20:12 1397542812.000000 EX1402L3 63616 -0.04866667 -1.44966667 0.02 04/15/2014,06:20:18 1397542818.000000 EX1402L3 63617 -0.03316667 -1.45250000 0.02 04/15/2014,06:20:18 1397542818.000000 EX1402L3 63618 -0.06016667 -1.48950000 0.02 04/15/2014,06:20:24 1397542824.000000 EX1402L3 63619 -0.06100000 -1.48700000 0.02 04/15/2014,06:20:24 1397542824.000000 EX1402L3 63620 -0.00183333 -1.50100000 0.02 04/15/2014,06:20:30 1397542830.000000 EX1402L3 63621 -0.01083333 -1.50383333 0.02 04/15/2014,06:20:30 1397542830.000000 EX1402L3 63622 -0.05033333 -1.47150000 0.02 04/15/2014,06:20:36 1397542836.000000 EX1402L3 63623 -0.02683333 -1.47816667 0.02 04/15/2014,06:20:36 1397542836.000000 EX1402L3 63624 -0.12066667 -1.45950000 0.02 04/15/2014,06:20:42 1397542842.000000 EX1402L3 63625 -0.13783333 -1.45016667 0.02 04/15/2014,06:20:42 1397542842.000000 EX1402L3 63626 -1.60383333 -1.47350000 0.02 04/15/2014,06:20:48 1397542848.000000 EX1402L3 63627 -1.61016667 -1.47833333 0.02 04/15/2014,06:20:48 1397542848.000000 EX1402L3 63628 -0.13316667 -1.36933333 0.02 04/15/2014,06:20:54 1397542854.000000 EX1402L3 63629 -0.07233333 -1.36450000 0.02 04/15/2014,06:20:54 1397542854.000000 EX1402L3 63630 -0.18333333 -1.39066667 0.02 04/15/2014,06:21:00 1397542860.000000 EX1402L3 63631 -1.62166667 -1.40650000 0.02 04/15/2014,06:21:06 1397542866.000000 EX1402L3 63632 -1.64833333 -1.41383333 0.02 04/15/2014,06:21:06 1397542866.000000 EX1402L3 63633 -0.02000000 -1.44133333 0.02 04/15/2014,06:21:12 1397542872.000000 EX1402L3 63634 -0.02333333 -1.43850000 0.02 04/15/2014,06:21:12 1397542872.000000 EX1402L3 63635 -0.01816667 -1.41350000 0.02 04/15/2014,06:21:18 1397542878.000000 EX1402L3 63636 -0.09750000 -1.42033333 0.02 04/15/2014,06:21:24 1397542884.000000 EX1402L3 63637 -0.07750000 -1.41516667 0.02 04/15/2014,06:21:24 1397542884.000000 EX1402L3 63638 -0.04316667 -1.41833333 0.02 04/15/2014,06:21:30 1397542890.000000 EX1402L3 63639 -0.04816667 -1.42733333 0.02 04/15/2014,06:21:30 1397542890.000000 EX1402L3 63640 -0.04166667 -1.40033333 0.02 04/15/2014,06:21:36 1397542896.000000 EX1402L3 63641 -0.02916667 -1.39566667 0.02 04/15/2014,06:21:36 1397542896.000000 EX1402L3 63642 -0.09966667 -1.42233333 0.02 04/15/2014,06:21:42 1397542902.000000 EX1402L3 63643 -0.10333333 -1.42116667 0.02 04/15/2014,06:21:42 1397542902.000000 EX1402L3 63644 -0.01800000 -1.43866667 0.02 04/15/2014,06:21:48 1397542908.000000 EX1402L3 63645 -0.02783333 -1.45650000 0.02 04/15/2014,06:21:48 1397542908.000000 EX1402L3 63646 -0.10266667 -1.45150000 0.02 04/15/2014,06:21:54 1397542914.000000 EX1402L3 63647 -0.10333333 -1.45550000 0.02 04/15/2014,06:21:54 1397542914.000000 EX1402L3 63648 -0.01400000 -1.49616667 0.02 04/15/2014,06:22:00 1397542920.000000 EX1402L3 63649 -0.05450000 -1.48183333 0.02 04/15/2014,06:22:00 1397542920.000000 EX1402L3 63650 -1.65283333 -1.42150000 0.02 04/15/2014,06:22:06 1397542926.000000 EX1402L3 63651 -0.15916667 -1.37300000 0.02 04/15/2014,06:22:12 1397542932.000000 EX1402L3 63652 -1.66150000 -1.41266667 0.02 04/15/2014,06:22:18 1397542938.000000 EX1402L3 63653 -0.04800000 -1.41883333 0.02 04/15/2014,06:22:36 1397542956.000000 EX1402L3 63654 -1.66533333 -1.41616667 0.02 04/15/2014,06:22:42 1397542962.000000 EX1402L3 63655 -0.00766667 -1.41700000 0.02 04/15/2014,06:22:42 1397542962.000000 EX1402L3 63656 -0.04433333 -1.37350000 0.02 04/15/2014,06:22:48 1397542968.000000 EX1402L3 63657 -0.01266667 -1.37150000 0.02 04/15/2014,06:22:48 1397542968.000000 EX1402L3 63658 -0.11766667 -1.42416667 0.02 04/15/2014,06:22:54 1397542974.000000 EX1402L3 63659 -0.10550000 -1.41583333 0.02 04/15/2014,06:22:54 1397542974.000000 EX1402L3 63660 -0.05366667 -1.39900000 0.02 04/15/2014,06:23:00 1397542980.000000 EX1402L3 63661 -0.06850000 -1.40783333 0.02 04/15/2014,06:23:00 1397542980.000000 EX1402L3 63662 -0.04433333 -1.38166667 0.02 04/15/2014,06:23:06 1397542986.000000 EX1402L3 63663 -0.06116667 -1.37633333 0.02 04/15/2014,06:23:06 1397542986.000000 EX1402L3 63664 -0.02150000 -1.39500000 0.02 04/15/2014,06:23:12 1397542992.000000 EX1402L3 63665 -0.01483333 -1.39050000 0.02 04/15/2014,06:23:12 1397542992.000000 EX1402L3 63666 -0.11600000 -1.35383333 0.02 04/15/2014,06:23:18 1397542998.000000 EX1402L3 63667 -1.65783333 -1.37483333 0.02 04/15/2014,06:23:24 1397543004.000000 EX1402L3 63668 -1.63450000 -1.40616667 0.02 04/15/2014,06:23:30 1397543010.000000 EX1402L3 63669 -1.59800000 -1.41033333 0.02 04/15/2014,06:23:30 1397543010.000000 EX1402L3 63670 -0.15700000 -1.34866667 0.02 04/15/2014,06:23:36 1397543016.000000 EX1402L3 63671 -1.66266667 -1.36233333 0.02 04/15/2014,06:23:42 1397543022.000000 EX1402L3 63672 -1.64033333 -1.31966667 0.02 04/15/2014,06:23:48 1397543028.000000 EX1402L3 63673 -0.01216667 -1.38200000 0.02 04/15/2014,06:24:00 1397543040.000000 EX1402L3 63674 -0.02250000 -1.38616667 0.02 04/15/2014,06:24:00 1397543040.000000 EX1402L3 63675 -0.04350000 -1.36433333 0.02 04/15/2014,06:24:06 1397543046.000000 EX1402L3 63676 -0.05300000 -1.35933333 0.02 04/15/2014,06:24:06 1397543046.000000 EX1402L3 63677 -0.00833333 -1.34950000 0.02 04/15/2014,06:24:12 1397543052.000000 EX1402L3 63678 -0.02366667 -1.34166667 0.02 04/15/2014,06:24:12 1397543052.000000 EX1402L3 63679 -0.01983333 -1.33150000 0.02 04/15/2014,06:24:18 1397543058.000000 EX1402L3 63680 -0.02250000 -1.32433333 0.02 04/15/2014,06:24:18 1397543058.000000 EX1402L3 63681 -0.03450000 -1.33683333 0.02 04/15/2014,06:24:24 1397543064.000000 EX1402L3 63682 -0.05183333 -1.31816667 0.02 04/15/2014,06:24:30 1397543070.000000 EX1402L3 63683 -0.05483333 -1.32266667 0.02 04/15/2014,06:24:30 1397543070.000000 EX1402L3 63684 -0.01750000 -1.33033333 0.02 04/15/2014,06:24:36 1397543076.000000 EX1402L3 63685 -0.02366667 -1.32716667 0.02 04/15/2014,06:24:36 1397543076.000000 EX1402L3 63686 -0.04766667 -1.31283333 0.02 04/15/2014,06:24:42 1397543082.000000 EX1402L3 63687 -0.02683333 -1.31616667 0.02 04/15/2014,06:24:42 1397543082.000000 EX1402L3 63688 -0.13816667 -1.29000000 0.02 04/15/2014,06:24:48 1397543088.000000 EX1402L3 63689 -0.00733333 -1.29616667 0.02 04/15/2014,06:24:54 1397543094.000000 EX1402L3 63690 -0.03433333 -1.28966667 0.02 04/15/2014,06:24:54 1397543094.000000 EX1402L3 63691 -0.02533333 -1.29250000 0.02 04/15/2014,06:25:00 1397543100.000000 EX1402L3 63692 -0.03183333 -1.28566667 0.02 04/15/2014,06:25:00 1397543100.000000 EX1402L3 63693 -0.06550000 -1.28766667 0.02 04/15/2014,06:25:06 1397543106.000000 EX1402L3 63694 -0.07966667 -1.27783333 0.02 04/15/2014,06:25:06 1397543106.000000 EX1402L3 63695 -0.14850000 -1.22400000 0.02 04/15/2014,06:25:12 1397543112.000000 EX1402L3 63696 -0.18933333 -1.21100000 0.02 04/15/2014,06:25:12 1397543112.000000 EX1402L3 63697 -1.59583333 -1.22483333 0.02 04/15/2014,06:25:18 1397543118.000000 EX1402L3 63698 -0.00316667 -1.27233333 0.02 04/15/2014,06:25:24 1397543124.000000 EX1402L3 63699 -0.02350000 -1.29416667 0.02 04/15/2014,06:25:30 1397543130.000000 EX1402L3 63700 -0.04183333 -1.28966667 0.02 04/15/2014,06:25:30 1397543130.000000 EX1402L3 63701 -0.03033333 -1.25366667 0.02 04/15/2014,06:25:36 1397543136.000000 EX1402L3 63702 -0.03150000 -1.24833333 0.02 04/15/2014,06:25:36 1397543136.000000 EX1402L3 63703 -0.04183333 -1.23766667 0.02 04/15/2014,06:25:42 1397543142.000000 EX1402L3 63704 -0.03900000 -1.23416667 0.02 04/15/2014,06:25:42 1397543142.000000 EX1402L3 63705 -0.03533333 -1.24816667 0.02 04/15/2014,06:25:48 1397543148.000000 EX1402L3 63706 -0.01766667 -1.25050000 0.02 04/15/2014,06:25:48 1397543148.000000 EX1402L3 63707 -0.07133333 -1.26316667 0.02 04/15/2014,06:25:54 1397543154.000000 EX1402L3 63708 -0.07416667 -1.26700000 0.02 04/15/2014,06:25:54 1397543154.000000 EX1402L3 63709 -0.00283333 -1.28950000 0.02 04/15/2014,06:26:00 1397543160.000000 EX1402L3 63710 -0.00483333 -1.29333333 0.02 04/15/2014,06:26:00 1397543160.000000 EX1402L3 63711 -0.05366667 -1.27800000 0.02 04/15/2014,06:26:06 1397543166.000000 EX1402L3 63712 -0.03483333 -1.27700000 0.02 04/15/2014,06:26:06 1397543166.000000 EX1402L3 63713 -0.07550000 -1.30066667 0.02 04/15/2014,06:26:12 1397543172.000000 EX1402L3 63714 -0.04450000 -1.29766667 0.02 04/15/2014,06:26:18 1397543178.000000 EX1402L3 63715 -0.05633333 -1.29650000 0.02 04/15/2014,06:26:18 1397543178.000000 EX1402L3 63716 -0.00750000 -1.31766667 0.02 04/15/2014,06:26:24 1397543184.000000 EX1402L3 63717 -0.01333333 -1.32233333 0.02 04/15/2014,06:26:24 1397543184.000000 EX1402L3 63718 -0.06483333 -1.27050000 0.02 04/15/2014,06:26:30 1397543190.000000 EX1402L3 63719 -0.05516667 -1.26950000 0.02 04/15/2014,06:26:30 1397543190.000000 EX1402L3 63720 -0.06300000 -1.30633333 0.02 04/15/2014,06:26:36 1397543196.000000 EX1402L3 63721 -0.01100000 -1.29333333 0.02 04/15/2014,06:26:42 1397543202.000000 EX1402L3 63722 -0.01516667 -1.28766667 0.02 04/15/2014,06:26:42 1397543202.000000 EX1402L3 63723 -0.02800000 -1.33166667 0.02 04/15/2014,06:26:48 1397543208.000000 EX1402L3 63724 -0.01233333 -1.32933333 0.02 04/15/2014,06:26:48 1397543208.000000 EX1402L3 63725 -0.07983333 -1.32350000 0.02 04/15/2014,06:26:54 1397543214.000000 EX1402L3 63726 -0.07033333 -1.33400000 0.02 04/15/2014,06:26:54 1397543214.000000 EX1402L3 63727 -0.05800000 -1.33900000 0.02 04/15/2014,06:27:00 1397543220.000000 EX1402L3 63728 -0.07400000 -1.33766667 0.02 04/15/2014,06:27:00 1397543220.000000 EX1402L3 63729 -0.03916667 -1.34700000 0.02 04/15/2014,06:27:06 1397543226.000000 EX1402L3 63730 -0.05383333 -1.34650000 0.02 04/15/2014,06:27:06 1397543226.000000 EX1402L3 63731 -0.01483333 -1.32566667 0.02 04/15/2014,06:27:12 1397543232.000000 EX1402L3 63732 -0.03566667 -1.32183333 0.02 04/15/2014,06:27:12 1397543232.000000 EX1402L3 63733 -1.62800000 -1.32316667 0.02 04/15/2014,06:27:18 1397543238.000000 EX1402L3 63734 -0.13750000 -1.30683333 0.02 04/15/2014,06:27:24 1397543244.000000 EX1402L3 63735 -1.65950000 -1.31683333 0.02 04/15/2014,06:27:30 1397543250.000000 EX1402L3 63736 -0.01966667 -1.31733333 0.02 04/15/2014,06:27:30 1397543250.000000 EX1402L3 63737 -0.05833333 -1.29683333 0.02 04/15/2014,06:27:36 1397543256.000000 EX1402L3 63738 -0.05433333 -1.29866667 0.02 04/15/2014,06:27:36 1397543256.000000 EX1402L3 63739 -0.00766667 -1.32616667 0.02 04/15/2014,06:27:42 1397543262.000000 EX1402L3 63740 -0.02600000 -1.32733333 0.02 04/15/2014,06:27:42 1397543262.000000 EX1402L3 63741 -1.61166667 -1.35116667 0.02 04/15/2014,06:27:48 1397543268.000000 EX1402L3 63742 -0.05050000 -1.35633333 0.02 04/15/2014,06:27:54 1397543274.000000 EX1402L3 63743 -0.00700000 -1.35783333 0.02 04/15/2014,06:27:54 1397543274.000000 EX1402L3 63744 -0.17900000 -1.28083333 0.02 04/15/2014,06:28:00 1397543280.000000 EX1402L3 63745 -0.02016667 -1.27166667 0.02 04/15/2014,06:28:06 1397543286.000000 EX1402L3 63746 -0.06200000 -1.26550000 0.02 04/15/2014,06:28:06 1397543286.000000 EX1402L3 63747 -1.64483333 -1.27800000 0.02 04/15/2014,06:28:12 1397543292.000000 EX1402L3 63748 -1.63566667 -1.27983333 0.02 04/15/2014,06:28:12 1397543292.000000 EX1402L3 63749 -0.05400000 -1.33400000 0.02 04/15/2014,06:28:18 1397543298.000000 EX1402L3 63750 -0.04866667 -1.33183333 0.02 04/15/2014,06:28:18 1397543298.000000 EX1402L3 63751 -0.04916667 -1.32000000 0.02 04/15/2014,06:28:24 1397543304.000000 EX1402L3 63752 -0.05216667 -1.32666667 0.02 04/15/2014,06:28:24 1397543304.000000 EX1402L3 63753 -0.07050000 -1.27433333 0.02 04/15/2014,06:28:30 1397543310.000000 EX1402L3 63754 -0.07600000 -1.26766667 0.02 04/15/2014,06:28:30 1397543310.000000 EX1402L3 63755 -0.02400000 -1.27216667 0.02 04/15/2014,06:28:36 1397543316.000000 EX1402L3 63756 -0.01050000 -1.26850000 0.02 04/15/2014,06:28:36 1397543316.000000 EX1402L3 63757 -0.10533333 -1.26616667 0.02 04/15/2014,06:28:42 1397543322.000000 EX1402L3 63758 -0.08866667 -1.27616667 0.02 04/15/2014,06:28:42 1397543322.000000 EX1402L3 63759 -0.04833333 -1.30216667 0.02 04/15/2014,06:28:48 1397543328.000000 EX1402L3 63760 -0.05983333 -1.29933333 0.02 04/15/2014,06:28:48 1397543328.000000 EX1402L3 63761 -0.03016667 -1.32350000 0.02 04/15/2014,06:28:54 1397543334.000000 EX1402L3 63762 -0.04333333 -1.32216667 0.02 04/15/2014,06:29:00 1397543340.000000 EX1402L3 63763 -0.05133333 -1.31950000 0.02 04/15/2014,06:29:00 1397543340.000000 EX1402L3 63764 -1.64750000 -1.30216667 0.02 04/15/2014,06:29:06 1397543346.000000 EX1402L3 63765 -0.08883333 -1.27500000 0.02 04/15/2014,06:29:12 1397543352.000000 EX1402L3 63766 -0.06183333 -1.27050000 0.02 04/15/2014,06:29:12 1397543352.000000 EX1402L3 63767 -0.10483333 -1.28616667 0.02 04/15/2014,06:29:18 1397543358.000000 EX1402L3 63768 -0.11016667 -1.28550000 0.02 04/15/2014,06:29:18 1397543358.000000 EX1402L3 63769 -0.06450000 -1.29466667 0.02 04/15/2014,06:29:24 1397543364.000000 EX1402L3 63770 -0.08200000 -1.28850000 0.02 04/15/2014,06:29:24 1397543364.000000 EX1402L3 63771 -0.03016667 -1.36500000 0.02 04/15/2014,06:29:30 1397543370.000000 EX1402L3 63772 -0.02766667 -1.37133333 0.02 04/15/2014,06:29:30 1397543370.000000 EX1402L3 63773 -0.12450000 -1.35400000 0.02 04/15/2014,06:29:36 1397543376.000000 EX1402L3 63774 -0.13266667 -1.35550000 0.02 04/15/2014,06:29:36 1397543376.000000 EX1402L3 63775 -1.63383333 -1.37016667 0.02 04/15/2014,06:29:42 1397543382.000000 EX1402L3 63776 -0.00183333 -1.37233333 0.02 04/15/2014,06:29:42 1397543382.000000 EX1402L3 63777 -0.00633333 -1.32600000 0.02 04/15/2014,06:29:48 1397543388.000000 EX1402L3 63778 -1.65950000 -1.32900000 0.02 04/15/2014,06:29:48 1397543388.000000 EX1402L3 63779 -0.03950000 -1.32766667 0.02 04/15/2014,06:30:00 1397543400.000000 EX1402L3 63780 -0.02250000 -1.30000000 0.02 04/15/2014,06:30:06 1397543406.000000 EX1402L3 63781 -0.01433333 -1.30733333 0.02 04/15/2014,06:30:06 1397543406.000000 EX1402L3 63782 -0.06450000 -1.33100000 0.02 04/15/2014,06:30:12 1397543412.000000 EX1402L3 63783 -0.05983333 -1.32816667 0.02 04/15/2014,06:30:12 1397543412.000000 EX1402L3 63784 -0.04066667 -1.32583333 0.02 04/15/2014,06:30:18 1397543418.000000 EX1402L3 63785 -0.04883333 -1.33183333 0.02 04/15/2014,06:30:18 1397543418.000000 EX1402L3 63786 -0.01433333 -1.32666667 0.02 04/15/2014,06:30:24 1397543424.000000 EX1402L3 63787 -0.08883333 -1.39266667 0.02 04/15/2014,06:30:30 1397543430.000000 EX1402L3 63788 -0.07100000 -1.38850000 0.02 04/15/2014,06:30:30 1397543430.000000 EX1402L3 63789 -0.10016667 -1.34266667 0.02 04/15/2014,06:30:36 1397543436.000000 EX1402L3 63790 -0.12666667 -1.33983333 0.02 04/15/2014,06:30:36 1397543436.000000 EX1402L3 63791 -1.62050000 -1.31933333 0.02 04/15/2014,06:30:42 1397543442.000000 EX1402L3 63792 -1.62350000 -1.31616667 0.02 04/15/2014,06:30:42 1397543442.000000 EX1402L3 63793 -0.09950000 -1.33316667 0.02 04/15/2014,06:30:48 1397543448.000000 EX1402L3 63794 -0.08733333 -1.33233333 0.02 04/15/2014,06:30:48 1397543448.000000 EX1402L3 63795 -1.66316667 -1.32116667 0.02 04/15/2014,06:30:54 1397543454.000000 EX1402L3 63796 -0.00200000 -1.32666667 0.02 04/15/2014,06:30:54 1397543454.000000 EX1402L3 63797 -0.07050000 -1.33500000 0.02 04/15/2014,06:31:00 1397543460.000000 EX1402L3 63798 -0.04550000 -1.32966667 0.02 04/15/2014,06:31:00 1397543460.000000 EX1402L3 63799 -0.07216667 -1.37400000 0.02 04/15/2014,06:31:06 1397543466.000000 EX1402L3 63800 -0.05600000 -1.39400000 0.02 04/15/2014,06:31:06 1397543466.000000 EX1402L3 63801 -0.12516667 -1.35183333 0.02 04/15/2014,06:31:12 1397543472.000000 EX1402L3 63802 -1.64216667 -1.40616667 0.02 04/15/2014,06:31:18 1397543478.000000 EX1402L3 63803 -0.06933333 -1.34383333 0.02 04/15/2014,06:31:24 1397543484.000000 EX1402L3 63804 -0.05116667 -1.34816667 0.02 04/15/2014,06:31:24 1397543484.000000 EX1402L3 63805 -0.04750000 -1.34116667 0.02 04/15/2014,06:31:30 1397543490.000000 EX1402L3 63806 -0.06316667 -1.33433333 0.02 04/15/2014,06:31:30 1397543490.000000 EX1402L3 63807 -0.02166667 -1.30750000 0.02 04/15/2014,06:31:36 1397543496.000000 EX1402L3 63808 -0.00566667 -1.31450000 0.02 04/15/2014,06:31:36 1397543496.000000 EX1402L3 63809 -0.07400000 -1.31300000 0.02 04/15/2014,06:31:42 1397543502.000000 EX1402L3 63810 -0.11883333 -1.27650000 0.02 04/15/2014,06:31:48 1397543508.000000 EX1402L3 63811 -0.12283333 -1.27400000 0.02 04/15/2014,06:31:48 1397543508.000000 EX1402L3 63812 -1.65733333 -1.34166667 0.02 04/15/2014,06:31:54 1397543514.000000 EX1402L3 63813 -0.03500000 -1.33333333 0.02 04/15/2014,06:31:54 1397543514.000000 EX1402L3 63814 -1.56600000 -1.33016667 0.02 04/15/2014,06:32:00 1397543520.000000 EX1402L3 63815 -0.19950000 -1.30083333 0.02 04/15/2014,06:32:06 1397543526.000000 EX1402L3 63816 -1.62083333 -1.31783333 0.02 04/15/2014,06:32:12 1397543532.000000 EX1402L3 63817 -1.65733333 -1.31316667 0.02 04/15/2014,06:32:12 1397543532.000000 EX1402L3 63818 -1.64983333 -1.33533333 0.02 04/15/2014,06:32:18 1397543538.000000 EX1402L3 63819 -0.02133333 -1.31266667 0.02 04/15/2014,06:32:36 1397543556.000000 EX1402L3 63820 -1.65850000 -1.30883333 0.02 04/15/2014,06:32:36 1397543556.000000 EX1402L3 63821 -0.10333333 -1.28466667 0.02 04/15/2014,06:32:42 1397543562.000000 EX1402L3 63822 -0.08866667 -1.29166667 0.02 04/15/2014,06:32:42 1397543562.000000 EX1402L3 63823 -0.03983333 -1.29533333 0.02 04/15/2014,06:32:48 1397543568.000000 EX1402L3 63824 -0.04983333 -1.30016667 0.02 04/15/2014,06:32:48 1397543568.000000 EX1402L3 63825 -0.00483333 -1.36150000 0.02 04/15/2014,06:32:54 1397543574.000000 EX1402L3 63826 -0.05200000 -1.33700000 0.02 04/15/2014,06:33:00 1397543580.000000 EX1402L3 63827 -0.04683333 -1.32883333 0.02 04/15/2014,06:33:06 1397543586.000000 EX1402L3 63828 -1.62433333 -1.31150000 0.02 04/15/2014,06:33:12 1397543592.000000 EX1402L3 63829 -1.61866667 -1.31516667 0.02 04/15/2014,06:33:12 1397543592.000000 EX1402L3 63830 -0.08866667 -1.31800000 0.02 04/15/2014,06:33:18 1397543598.000000 EX1402L3 63831 -0.07650000 -1.32083333 0.02 04/15/2014,06:33:18 1397543598.000000 EX1402L3 63832 -0.02400000 -1.34850000 0.02 04/15/2014,06:33:24 1397543604.000000 EX1402L3 63833 -0.05233333 -1.34950000 0.02 04/15/2014,06:33:24 1397543604.000000 EX1402L3 63834 -1.65166667 -1.34500000 0.02 04/15/2014,06:33:30 1397543610.000000 EX1402L3 63835 -0.07466667 -1.31483333 0.02 04/15/2014,06:33:48 1397543628.000000 EX1402L3 63836 -1.62233333 -1.30266667 0.02 04/15/2014,06:33:54 1397543634.000000 EX1402L3 63837 -1.61283333 -1.31100000 0.02 04/15/2014,06:33:54 1397543634.000000 EX1402L3 63838 -0.12933333 -1.26416667 0.02 04/15/2014,06:34:00 1397543640.000000 EX1402L3 63839 -0.09766667 -1.26816667 0.02 04/15/2014,06:34:00 1397543640.000000 EX1402L3 63840 -0.07250000 -1.31466667 0.02 04/15/2014,06:34:06 1397543646.000000 EX1402L3 63841 -0.09933333 -1.30683333 0.02 04/15/2014,06:34:06 1397543646.000000 EX1402L3 63842 -1.63650000 -1.29550000 0.02 04/15/2014,06:34:12 1397543652.000000 EX1402L3 63843 -0.11116667 -1.26550000 0.02 04/15/2014,06:34:18 1397543658.000000 EX1402L3 63844 -0.08550000 -1.26200000 0.02 04/15/2014,06:34:18 1397543658.000000 EX1402L3 63845 -0.04666667 -1.31616667 0.02 04/15/2014,06:34:24 1397543664.000000 EX1402L3 63846 -0.05133333 -1.31866667 0.02 04/15/2014,06:34:24 1397543664.000000 EX1402L3 63847 -0.03283333 -1.28866667 0.02 04/15/2014,06:34:30 1397543670.000000 EX1402L3 63848 -0.03333333 -1.29233333 0.02 04/15/2014,06:34:30 1397543670.000000 EX1402L3 63849 -0.00000000 -1.31183333 0.02 04/15/2014,06:34:36 1397543676.000000 EX1402L3 63850 -0.01366667 -1.30150000 0.02 04/15/2014,06:34:36 1397543676.000000 EX1402L3 63851 -0.02300000 -1.27733333 0.02 04/15/2014,06:34:42 1397543682.000000 EX1402L3 63852 -0.00166667 -1.28383333 0.02 04/15/2014,06:34:42 1397543682.000000 EX1402L3 63853 -0.07650000 -1.27733333 0.02 04/15/2014,06:34:48 1397543688.000000 EX1402L3 63854 -0.07300000 -1.27533333 0.02 04/15/2014,06:34:48 1397543688.000000 EX1402L3 63855 -0.03766667 -1.30933333 0.02 04/15/2014,06:34:54 1397543694.000000 EX1402L3 63856 -0.01650000 -1.31766667 0.02 04/15/2014,06:35:00 1397543700.000000 EX1402L3 63857 -0.04866667 -1.31816667 0.02 04/15/2014,06:35:06 1397543706.000000 EX1402L3 63858 -0.02766667 -1.32100000 0.02 04/15/2014,06:35:06 1397543706.000000 EX1402L3 63859 -0.08200000 -1.32500000 0.02 04/15/2014,06:35:12 1397543712.000000 EX1402L3 63860 -0.08000000 -1.31566667 0.02 04/15/2014,06:35:12 1397543712.000000 EX1402L3 63861 -0.04716667 -1.31883333 0.02 04/15/2014,06:35:18 1397543718.000000 EX1402L3 63862 -0.04933333 -1.31366667 0.02 04/15/2014,06:35:18 1397543718.000000 EX1402L3 63863 -0.06683333 -1.32600000 0.02 04/15/2014,06:35:24 1397543724.000000 EX1402L3 63864 -0.07683333 -1.32250000 0.02 04/15/2014,06:35:24 1397543724.000000 EX1402L3 63865 -0.03783333 -1.38116667 0.02 04/15/2014,06:35:30 1397543730.000000 EX1402L3 63866 -0.04033333 -1.38700000 0.02 04/15/2014,06:35:30 1397543730.000000 EX1402L3 63867 -0.04283333 -1.35766667 0.02 04/15/2014,06:35:36 1397543736.000000 EX1402L3 63868 -0.04100000 -1.36866667 0.02 04/15/2014,06:35:36 1397543736.000000 EX1402L3 63869 -0.04800000 -1.32783333 0.02 04/15/2014,06:35:42 1397543742.000000 EX1402L3 63870 -0.04583333 -1.32200000 0.02 04/15/2014,06:35:42 1397543742.000000 EX1402L3 63871 -0.03466667 -1.35566667 0.02 04/15/2014,06:35:48 1397543748.000000 EX1402L3 63872 -0.03850000 -1.35433333 0.02 04/15/2014,06:35:48 1397543748.000000 EX1402L3 63873 -0.01966667 -1.35883333 0.02 04/15/2014,06:35:54 1397543754.000000 EX1402L3 63874 -0.01366667 -1.36750000 0.02 04/15/2014,06:35:54 1397543754.000000 EX1402L3 63875 -0.05500000 -1.34683333 0.02 04/15/2014,06:36:00 1397543760.000000 EX1402L3 63876 -0.06233333 -1.34816667 0.02 04/15/2014,06:36:00 1397543760.000000 EX1402L3 63877 -0.00416667 -1.37183333 0.02 04/15/2014,06:36:06 1397543766.000000 EX1402L3 63878 -0.01583333 -1.36700000 0.02 04/15/2014,06:36:06 1397543766.000000 EX1402L3 63879 -0.03933333 -1.35083333 0.02 04/15/2014,06:36:12 1397543772.000000 EX1402L3 63880 -0.02766667 -1.35466667 0.02 04/15/2014,06:36:12 1397543772.000000 EX1402L3 63881 -0.06500000 -1.34850000 0.02 04/15/2014,06:36:18 1397543778.000000 EX1402L3 63882 -0.05533333 -1.34983333 0.02 04/15/2014,06:36:18 1397543778.000000 EX1402L3 63883 -0.06050000 -1.35533333 0.02 04/15/2014,06:36:24 1397543784.000000 EX1402L3 63884 -0.05816667 -1.35133333 0.02 04/15/2014,06:36:24 1397543784.000000 EX1402L3 63885 -0.06750000 -1.34316667 0.02 04/15/2014,06:36:30 1397543790.000000 EX1402L3 63886 -0.07200000 -1.33933333 0.02 04/15/2014,06:36:30 1397543790.000000 EX1402L3 63887 -0.02066667 -1.36750000 0.02 04/15/2014,06:36:36 1397543796.000000 EX1402L3 63888 -0.02933333 -1.36466667 0.02 04/15/2014,06:36:36 1397543796.000000 EX1402L3 63889 -0.01516667 -1.36816667 0.02 04/15/2014,06:36:42 1397543802.000000 EX1402L3 63890 -0.01616667 -1.36466667 0.02 04/15/2014,06:36:42 1397543802.000000 EX1402L3 63891 -0.06366667 -1.33583333 0.02 04/15/2014,06:36:48 1397543808.000000 EX1402L3 63892 -0.00916667 -1.36450000 0.02 04/15/2014,06:36:54 1397543814.000000 EX1402L3 63893 -0.01150000 -1.36516667 0.02 04/15/2014,06:36:54 1397543814.000000 EX1402L3 63894 -0.03400000 -1.34283333 0.02 04/15/2014,06:37:00 1397543820.000000 EX1402L3 63895 -0.01783333 -1.33866667 0.02 04/15/2014,06:37:00 1397543820.000000 EX1402L3 63896 -0.04133333 -1.35716667 0.02 04/15/2014,06:37:06 1397543826.000000 EX1402L3 63897 -0.03650000 -1.36166667 0.02 04/15/2014,06:37:06 1397543826.000000 EX1402L3 63898 -0.08850000 -1.32133333 0.02 04/15/2014,06:37:12 1397543832.000000 EX1402L3 63899 -0.07133333 -1.32916667 0.02 04/15/2014,06:37:12 1397543832.000000 EX1402L3 63900 -0.09366667 -1.35483333 0.02 04/15/2014,06:37:18 1397543838.000000 EX1402L3 63901 -0.12633333 -1.34600000 0.02 04/15/2014,06:37:18 1397543838.000000 EX1402L3 63902 -1.60283333 -1.37600000 0.02 04/15/2014,06:37:24 1397543844.000000 EX1402L3 63903 -1.59300000 -1.37783333 0.02 04/15/2014,06:37:24 1397543844.000000 EX1402L3 63904 -0.14850000 -1.39433333 0.02 04/15/2014,06:37:30 1397543850.000000 EX1402L3 63905 -0.08816667 -1.36400000 0.02 04/15/2014,06:37:36 1397543856.000000 EX1402L3 63906 -0.11283333 -1.36683333 0.02 04/15/2014,06:37:36 1397543856.000000 EX1402L3 63907 -0.00200000 -1.34183333 0.02 04/15/2014,06:37:42 1397543862.000000 EX1402L3 63908 -1.66450000 -1.33883333 0.02 04/15/2014,06:37:42 1397543862.000000 EX1402L3 63909 -0.05250000 -1.35816667 0.02 04/15/2014,06:37:48 1397543868.000000 EX1402L3 63910 -0.04416667 -1.36216667 0.02 04/15/2014,06:37:48 1397543868.000000 EX1402L3 63911 -0.05300000 -1.31100000 0.02 04/15/2014,06:37:54 1397543874.000000 EX1402L3 63912 -0.03483333 -1.31400000 0.02 04/15/2014,06:37:54 1397543874.000000 EX1402L3 63913 -0.06150000 -1.33316667 0.02 04/15/2014,06:38:00 1397543880.000000 EX1402L3 63914 -0.05033333 -1.33433333 0.02 04/15/2014,06:38:00 1397543880.000000 EX1402L3 63915 -0.08150000 -1.30866667 0.02 04/15/2014,06:38:06 1397543886.000000 EX1402L3 63916 -0.07466667 -1.31350000 0.02 04/15/2014,06:38:06 1397543886.000000 EX1402L3 63917 -0.03000000 -1.36416667 0.02 04/15/2014,06:38:12 1397543892.000000 EX1402L3 63918 -0.05200000 -1.36200000 0.02 04/15/2014,06:38:12 1397543892.000000 EX1402L3 63919 -1.60883333 -1.37983333 0.02 04/15/2014,06:38:18 1397543898.000000 EX1402L3 63920 -0.13350000 -1.34500000 0.02 04/15/2014,06:38:24 1397543904.000000 EX1402L3 63921 -1.66600000 -1.35516667 0.02 04/15/2014,06:38:30 1397543910.000000 EX1402L3 63922 -0.03683333 -1.35833333 0.02 04/15/2014,06:38:30 1397543910.000000 EX1402L3 63923 -1.66350000 -1.32233333 0.02 04/15/2014,06:38:36 1397543916.000000 EX1402L3 63924 -0.04650000 -1.34700000 0.02 04/15/2014,06:38:42 1397543922.000000 EX1402L3 63925 -0.03433333 -1.35150000 0.02 04/15/2014,06:38:42 1397543922.000000 EX1402L3 63926 -0.08600000 -1.33283333 0.02 04/15/2014,06:38:48 1397543928.000000 EX1402L3 63927 -0.07100000 -1.32500000 0.02 04/15/2014,06:38:48 1397543928.000000 EX1402L3 63928 -0.06816667 -1.37666667 0.02 04/15/2014,06:38:54 1397543934.000000 EX1402L3 63929 -0.08766667 -1.37583333 0.02 04/15/2014,06:38:54 1397543934.000000 EX1402L3 63930 -1.66466667 -1.34800000 0.02 04/15/2014,06:39:00 1397543940.000000 EX1402L3 63931 -0.00750000 -1.35400000 0.02 04/15/2014,06:39:00 1397543940.000000 EX1402L3 63932 -1.65450000 -1.36933333 0.02 04/15/2014,06:39:06 1397543946.000000 EX1402L3 63933 -0.07383333 -1.34183333 0.02 04/15/2014,06:39:12 1397543952.000000 EX1402L3 63934 -0.03516667 -1.34400000 0.02 04/15/2014,06:39:12 1397543952.000000 EX1402L3 63935 -0.16283333 -1.31516667 0.02 04/15/2014,06:39:18 1397543958.000000 EX1402L3 63936 -0.18750000 -1.30200000 0.02 04/15/2014,06:39:18 1397543958.000000 EX1402L3 63937 -1.61683333 -1.34233333 0.02 04/15/2014,06:39:24 1397543964.000000 EX1402L3 63938 -1.64300000 -1.34766667 0.02 04/15/2014,06:39:24 1397543964.000000 EX1402L3 63939 -0.06550000 -1.34000000 0.02 04/15/2014,06:39:30 1397543970.000000 EX1402L3 63940 -0.02583333 -1.35783333 0.02 04/15/2014,06:39:36 1397543976.000000 EX1402L3 63941 -0.04483333 -1.35016667 0.02 04/15/2014,06:39:36 1397543976.000000 EX1402L3 63942 -0.05850000 -1.35366667 0.02 04/15/2014,06:39:48 1397543988.000000 EX1402L3 63943 -0.05333333 -1.33366667 0.02 04/15/2014,06:39:54 1397543994.000000 EX1402L3 63944 -1.65616667 -1.34566667 0.02 04/15/2014,06:40:00 1397544000.000000 EX1402L3 63945 -0.00916667 -1.33566667 0.02 04/15/2014,06:40:00 1397544000.000000 EX1402L3 63946 -0.00283333 -1.35583333 0.02 04/15/2014,06:40:06 1397544006.000000 EX1402L3 63947 -1.64416667 -1.34316667 0.02 04/15/2014,06:40:18 1397544018.000000 EX1402L3 63948 -1.65950000 -1.34516667 0.02 04/15/2014,06:40:18 1397544018.000000 EX1402L3 63949 -0.04383333 -1.34633333 0.02 04/15/2014,06:40:24 1397544024.000000 EX1402L3 63950 -0.02966667 -1.34083333 0.02 04/15/2014,06:40:24 1397544024.000000 EX1402L3 63951 -0.04316667 -1.34583333 0.02 04/15/2014,06:40:30 1397544030.000000 EX1402L3 63952 -0.05683333 -1.34083333 0.02 04/15/2014,06:40:30 1397544030.000000 EX1402L3 63953 -0.01016667 -1.33783333 0.02 04/15/2014,06:40:36 1397544036.000000 EX1402L3 63954 -0.04400000 -1.32266667 0.02 04/15/2014,06:40:42 1397544042.000000 EX1402L3 63955 -0.02116667 -1.33250000 0.02 04/15/2014,06:40:42 1397544042.000000 EX1402L3 63956 -0.07150000 -1.31883333 0.02 04/15/2014,06:40:48 1397544048.000000 EX1402L3 63957 -1.65983333 -1.32166667 0.02 04/15/2014,06:40:54 1397544054.000000 EX1402L3 63958 -1.65700000 -1.32616667 0.02 04/15/2014,06:40:54 1397544054.000000 EX1402L3 63959 -0.07966667 -1.29450000 0.02 04/15/2014,06:41:00 1397544060.000000 EX1402L3 63960 -0.04366667 -1.29350000 0.02 04/15/2014,06:41:00 1397544060.000000 EX1402L3 63961 -0.09350000 -1.30416667 0.02 04/15/2014,06:41:06 1397544066.000000 EX1402L3 63962 -0.09116667 -1.31066667 0.02 04/15/2014,06:41:06 1397544066.000000 EX1402L3 63963 -0.01050000 -1.30050000 0.02 04/15/2014,06:41:12 1397544072.000000 EX1402L3 63964 -0.01650000 -1.30183333 0.02 04/15/2014,06:41:12 1397544072.000000 EX1402L3 63965 -0.00533333 -1.34366667 0.02 04/15/2014,06:41:18 1397544078.000000 EX1402L3 63966 -0.08966667 -1.33883333 0.02 04/15/2014,06:41:24 1397544084.000000 EX1402L3 63967 -0.03566667 -1.34533333 0.02 04/15/2014,06:41:30 1397544090.000000 EX1402L3 63968 -0.04966667 -1.33666667 0.02 04/15/2014,06:41:30 1397544090.000000 EX1402L3 63969 -0.00833333 -1.37500000 0.02 04/15/2014,06:41:36 1397544096.000000 EX1402L3 63970 -0.00166667 -1.37216667 0.02 04/15/2014,06:41:36 1397544096.000000 EX1402L3 63971 -0.06950000 -1.35700000 0.02 04/15/2014,06:41:42 1397544102.000000 EX1402L3 63972 -0.06000000 -1.36366667 0.02 04/15/2014,06:41:42 1397544102.000000 EX1402L3 63973 -0.06883333 -1.34833333 0.02 04/15/2014,06:41:48 1397544108.000000 EX1402L3 63974 -0.08116667 -1.34450000 0.02 04/15/2014,06:41:48 1397544108.000000 EX1402L3 63975 -1.66550000 -1.37566667 0.02 04/15/2014,06:41:54 1397544114.000000 EX1402L3 63976 -0.00816667 -1.37350000 0.02 04/15/2014,06:41:54 1397544114.000000 EX1402L3 63977 -0.04600000 -1.33516667 0.02 04/15/2014,06:42:00 1397544120.000000 EX1402L3 63978 -0.01950000 -1.34066667 0.02 04/15/2014,06:42:00 1397544120.000000 EX1402L3 63979 -0.11333333 -1.39716667 0.02 04/15/2014,06:42:06 1397544126.000000 EX1402L3 63980 -0.10666667 -1.39500000 0.02 04/15/2014,06:42:06 1397544126.000000 EX1402L3 63981 -0.04500000 -1.38633333 0.02 04/15/2014,06:42:12 1397544132.000000 EX1402L3 63982 -0.05066667 -1.39416667 0.02 04/15/2014,06:42:12 1397544132.000000 EX1402L3 63983 -0.06350000 -1.36366667 0.02 04/15/2014,06:42:18 1397544138.000000 EX1402L3 63984 -0.07750000 -1.35233333 0.02 04/15/2014,06:42:18 1397544138.000000 EX1402L3 63985 -1.64350000 -1.36816667 0.02 04/15/2014,06:42:24 1397544144.000000 EX1402L3 63986 -1.62616667 -1.37566667 0.02 04/15/2014,06:42:24 1397544144.000000 EX1402L3 63987 -0.11100000 -1.36216667 0.02 04/15/2014,06:42:30 1397544150.000000 EX1402L3 63988 -0.08766667 -1.36350000 0.02 04/15/2014,06:42:30 1397544150.000000 EX1402L3 63989 -0.02433333 -1.38066667 0.02 04/15/2014,06:42:36 1397544156.000000 EX1402L3 63990 -0.03800000 -1.38933333 0.02 04/15/2014,06:42:36 1397544156.000000 EX1402L3 63991 -0.04200000 -1.35633333 0.02 04/15/2014,06:42:42 1397544162.000000 EX1402L3 63992 -0.05583333 -1.34566667 0.02 04/15/2014,06:42:42 1397544162.000000 EX1402L3 63993 -1.66533333 -1.37683333 0.02 04/15/2014,06:42:48 1397544168.000000 EX1402L3 63994 -0.11500000 -1.33616667 0.02 04/15/2014,06:42:54 1397544174.000000 EX1402L3 63995 -0.11216667 -1.33350000 0.02 04/15/2014,06:42:54 1397544174.000000 EX1402L3 63996 -1.63650000 -1.38133333 0.02 04/15/2014,06:43:00 1397544180.000000 EX1402L3 63997 -1.65033333 -1.38700000 0.02 04/15/2014,06:43:00 1397544180.000000 EX1402L3 63998 -0.08433333 -1.37066667 0.02 04/15/2014,06:43:06 1397544186.000000 EX1402L3 63999 -0.07050000 -1.37533333 0.02 04/15/2014,06:43:06 1397544186.000000 EX1402L3 64000 -0.03466667 -1.39200000 0.02 04/15/2014,06:43:12 1397544192.000000 EX1402L3 64001 -0.06250000 -1.39616667 0.02 04/15/2014,06:43:12 1397544192.000000 EX1402L3 64002 -1.65133333 -1.34683333 0.02 04/15/2014,06:43:18 1397544198.000000 EX1402L3 64003 -0.01183333 -1.42066667 0.02 04/15/2014,06:43:24 1397544204.000000 EX1402L3 64004 -0.00033333 -1.42383333 0.02 04/15/2014,06:43:24 1397544204.000000 EX1402L3 64005 -0.03183333 -1.39133333 0.02 04/15/2014,06:43:30 1397544210.000000 EX1402L3 64006 -0.01166667 -1.39883333 0.02 04/15/2014,06:43:30 1397544210.000000 EX1402L3 64007 -0.07000000 -1.37983333 0.02 04/15/2014,06:43:36 1397544216.000000 EX1402L3 64008 -0.08516667 -1.37333333 0.02 04/15/2014,06:43:36 1397544216.000000 EX1402L3 64009 -1.66533333 -1.39583333 0.02 04/15/2014,06:43:42 1397544222.000000 EX1402L3 64010 -0.00266667 -1.39783333 0.02 04/15/2014,06:43:42 1397544222.000000 EX1402L3 64011 -0.07583333 -1.38783333 0.02 04/15/2014,06:43:48 1397544228.000000 EX1402L3 64012 -0.07866667 -1.38916667 0.02 04/15/2014,06:43:48 1397544228.000000 EX1402L3 64013 -0.02150000 -1.37900000 0.02 04/15/2014,06:43:54 1397544234.000000 EX1402L3 64014 -0.04800000 -1.37333333 0.02 04/15/2014,06:43:54 1397544234.000000 EX1402L3 64015 -1.63233333 -1.39683333 0.02 04/15/2014,06:44:00 1397544240.000000 EX1402L3 64016 -0.07300000 -1.36833333 0.02 04/15/2014,06:44:12 1397544252.000000 EX1402L3 64017 -0.04366667 -1.34683333 0.02 04/15/2014,06:44:18 1397544258.000000 EX1402L3 64018 -1.62716667 -1.36183333 0.02 04/15/2014,06:44:30 1397544270.000000 EX1402L3 64019 -1.65616667 -1.35983333 0.02 04/15/2014,06:44:30 1397544270.000000 EX1402L3 64020 -0.18716667 -1.34683333 0.02 04/15/2014,06:44:42 1397544282.000000 EX1402L3 64021 -0.01550000 -1.38133333 0.02 04/15/2014,06:44:48 1397544288.000000 EX1402L3 64022 -1.64133333 -1.39533333 0.02 04/15/2014,06:44:54 1397544294.000000 EX1402L3 64023 -0.20466667 -1.34983333 0.02 04/15/2014,06:45:00 1397544300.000000 EX1402L3 64024 -1.59216667 -1.33500000 0.02 04/15/2014,06:45:06 1397544306.000000 EX1402L3 64025 -0.05650000 -1.31366667 0.02 04/15/2014,06:45:12 1397544312.000000 EX1402L3 64026 -0.08666667 -1.34016667 0.02 04/15/2014,06:45:18 1397544318.000000 EX1402L3 64027 -0.11316667 -1.33316667 0.02 04/15/2014,06:45:18 1397544318.000000 EX1402L3 64028 -0.00066667 -1.31166667 0.02 04/15/2014,06:45:24 1397544324.000000 EX1402L3 64029 -0.01700000 -1.30450000 0.02 04/15/2014,06:45:24 1397544324.000000 EX1402L3 64030 -0.02666667 -1.33550000 0.02 04/15/2014,06:45:30 1397544330.000000 EX1402L3 64031 -0.02883333 -1.33066667 0.02 04/15/2014,06:45:30 1397544330.000000 EX1402L3 64032 -0.05800000 -1.29516667 0.02 04/15/2014,06:45:36 1397544336.000000 EX1402L3 64033 -0.05266667 -1.29616667 0.02 04/15/2014,06:45:36 1397544336.000000 EX1402L3 64034 -0.02200000 -1.36400000 0.02 04/15/2014,06:45:42 1397544342.000000 EX1402L3 64035 -0.02166667 -1.36366667 0.02 04/15/2014,06:45:42 1397544342.000000 EX1402L3 64036 -0.05716667 -1.34500000 0.02 04/15/2014,06:45:48 1397544348.000000 EX1402L3 64037 -0.04600000 -1.35400000 0.02 04/15/2014,06:45:48 1397544348.000000 EX1402L3 64038 -0.06716667 -1.39033333 0.02 04/15/2014,06:45:54 1397544354.000000 EX1402L3 64039 -1.61283333 -1.39133333 0.02 04/15/2014,06:46:00 1397544360.000000 EX1402L3 64040 -1.61433333 -1.39783333 0.02 04/15/2014,06:46:00 1397544360.000000 EX1402L3 64041 -0.11850000 -1.37366667 0.02 04/15/2014,06:46:06 1397544366.000000 EX1402L3 64042 -0.10333333 -1.37233333 0.02 04/15/2014,06:46:06 1397544366.000000 EX1402L3 64043 -0.07550000 -1.36150000 0.02 04/15/2014,06:46:12 1397544372.000000 EX1402L3 64044 -0.10683333 -1.35550000 0.02 04/15/2014,06:46:12 1397544372.000000 EX1402L3 64045 -1.65300000 -1.35933333 0.02 04/15/2014,06:46:18 1397544378.000000 EX1402L3 64046 -0.06233333 -1.37250000 0.02 04/15/2014,06:46:24 1397544384.000000 EX1402L3 64047 -0.04866667 -1.37450000 0.02 04/15/2014,06:46:24 1397544384.000000 EX1402L3 64048 -0.05816667 -1.35133333 0.02 04/15/2014,06:46:30 1397544390.000000 EX1402L3 64049 -0.05200000 -1.36000000 0.02 04/15/2014,06:46:30 1397544390.000000 EX1402L3 64050 -0.04466667 -1.34950000 0.02 04/15/2014,06:46:36 1397544396.000000 EX1402L3 64051 -0.01266667 -1.37683333 0.02 04/15/2014,06:46:42 1397544402.000000 EX1402L3 64052 -0.01583333 -1.37116667 0.02 04/15/2014,06:46:42 1397544402.000000 EX1402L3 64053 -0.04400000 -1.35633333 0.02 04/15/2014,06:46:48 1397544408.000000 EX1402L3 64054 -0.01566667 -1.36550000 0.02 04/15/2014,06:46:48 1397544408.000000 EX1402L3 64055 -0.13050000 -1.30416667 0.02 04/15/2014,06:46:54 1397544414.000000 EX1402L3 64056 -0.12016667 -1.30316667 0.02 04/15/2014,06:46:54 1397544414.000000 EX1402L3 64057 -0.02666667 -1.35633333 0.02 04/15/2014,06:47:00 1397544420.000000 EX1402L3 64058 -0.01283333 -1.35083333 0.02 04/15/2014,06:47:06 1397544426.000000 EX1402L3 64059 -0.01550000 -1.35666667 0.02 04/15/2014,06:47:06 1397544426.000000 EX1402L3 64060 -0.03500000 -1.33966667 0.02 04/15/2014,06:47:12 1397544432.000000 EX1402L3 64061 -0.09233333 -1.33050000 0.02 04/15/2014,06:47:18 1397544438.000000 EX1402L3 64062 -0.09866667 -1.32850000 0.02 04/15/2014,06:47:18 1397544438.000000 EX1402L3 64063 -0.00450000 -1.33450000 0.02 04/15/2014,06:47:24 1397544444.000000 EX1402L3 64064 -0.04600000 -1.30266667 0.02 04/15/2014,06:47:30 1397544450.000000 EX1402L3 64065 -0.02583333 -1.30166667 0.02 04/15/2014,06:47:30 1397544450.000000 EX1402L3 64066 -0.11366667 -1.32983333 0.02 04/15/2014,06:47:36 1397544456.000000 EX1402L3 64067 -1.57750000 -1.33400000 0.02 04/15/2014,06:47:42 1397544462.000000 EX1402L3 64068 -0.17283333 -1.24666667 0.02 04/15/2014,06:47:48 1397544468.000000 EX1402L3 64069 -0.11433333 -1.25116667 0.02 04/15/2014,06:47:48 1397544468.000000 EX1402L3 64070 -0.10316667 -1.27866667 0.02 04/15/2014,06:47:54 1397544474.000000 EX1402L3 64071 -0.14450000 -1.28100000 0.02 04/15/2014,06:47:54 1397544474.000000 EX1402L3 64072 -1.63733333 -1.28433333 0.02 04/15/2014,06:48:00 1397544480.000000 EX1402L3 64073 -1.64250000 -1.28083333 0.02 04/15/2014,06:48:00 1397544480.000000 EX1402L3 64074 -0.03566667 -1.30683333 0.02 04/15/2014,06:48:12 1397544492.000000 EX1402L3 64075 -0.06366667 -1.33300000 0.02 04/15/2014,06:48:18 1397544498.000000 EX1402L3 64076 -0.07000000 -1.32583333 0.02 04/15/2014,06:48:18 1397544498.000000 EX1402L3 64077 -0.03616667 -1.31400000 0.02 04/15/2014,06:48:24 1397544504.000000 EX1402L3 64078 -0.01466667 -1.31850000 0.02 04/15/2014,06:48:24 1397544504.000000 EX1402L3 64079 -0.16500000 -1.25666667 0.02 04/15/2014,06:48:30 1397544510.000000 EX1402L3 64080 -0.14566667 -1.25400000 0.02 04/15/2014,06:48:30 1397544510.000000 EX1402L3 64081 -0.00833333 -1.30616667 0.02 04/15/2014,06:48:36 1397544516.000000 EX1402L3 64082 -0.02316667 -1.31033333 0.02 04/15/2014,06:48:36 1397544516.000000 EX1402L3 64083 -0.10500000 -1.29283333 0.02 04/15/2014,06:48:42 1397544522.000000 EX1402L3 64084 -0.08116667 -1.29800000 0.02 04/15/2014,06:48:42 1397544522.000000 EX1402L3 64085 -0.04116667 -1.32783333 0.02 04/15/2014,06:48:48 1397544528.000000 EX1402L3 64086 -0.06833333 -1.32800000 0.02 04/15/2014,06:48:48 1397544528.000000 EX1402L3 64087 -1.62983333 -1.29800000 0.02 04/15/2014,06:48:54 1397544534.000000 EX1402L3 64088 -0.02850000 -1.32150000 0.02 04/15/2014,06:49:00 1397544540.000000 EX1402L3 64089 -0.08816667 -1.34033333 0.02 04/15/2014,06:49:06 1397544546.000000 EX1402L3 64090 -0.02200000 -1.31000000 0.02 04/15/2014,06:49:12 1397544552.000000 EX1402L3 64091 -0.03283333 -1.29883333 0.02 04/15/2014,06:49:12 1397544552.000000 EX1402L3 64092 -0.04350000 -1.37150000 0.02 04/15/2014,06:49:18 1397544558.000000 EX1402L3 64093 -0.02550000 -1.36850000 0.02 04/15/2014,06:49:18 1397544558.000000 EX1402L3 64094 -0.13633333 -1.33816667 0.02 04/15/2014,06:49:24 1397544564.000000 EX1402L3 64095 -0.13233333 -1.34483333 0.02 04/15/2014,06:49:24 1397544564.000000 EX1402L3 64096 -0.01233333 -1.37433333 0.02 04/15/2014,06:49:30 1397544570.000000 EX1402L3 64097 -0.05883333 -1.36933333 0.02 04/15/2014,06:49:30 1397544570.000000 EX1402L3 64098 -1.60616667 -1.38266667 0.02 04/15/2014,06:49:36 1397544576.000000 EX1402L3 64099 -0.05150000 -1.33150000 0.02 04/15/2014,06:49:48 1397544588.000000 EX1402L3 64100 -0.07666667 -1.32433333 0.02 04/15/2014,06:49:48 1397544588.000000 EX1402L3 64101 -0.01533333 -1.35233333 0.02 04/15/2014,06:49:54 1397544594.000000 EX1402L3 64102 -0.01600000 -1.35333333 0.02 04/15/2014,06:49:54 1397544594.000000 EX1402L3 64103 -0.05416667 -1.34183333 0.02 04/15/2014,06:50:00 1397544600.000000 EX1402L3 64104 -0.05616667 -1.33950000 0.02 04/15/2014,06:50:00 1397544600.000000 EX1402L3 64105 -0.02600000 -1.38100000 0.02 04/15/2014,06:50:06 1397544606.000000 EX1402L3 64106 -0.02283333 -1.37750000 0.02 04/15/2014,06:50:06 1397544606.000000 EX1402L3 64107 -0.06800000 -1.35183333 0.02 04/15/2014,06:50:12 1397544612.000000 EX1402L3 64108 -0.06550000 -1.35300000 0.02 04/15/2014,06:50:12 1397544612.000000 EX1402L3 64109 -0.05433333 -1.33133333 0.02 04/15/2014,06:50:18 1397544618.000000 EX1402L3 64110 -0.06150000 -1.32966667 0.02 04/15/2014,06:50:18 1397544618.000000 EX1402L3 64111 -0.00316667 -1.34050000 0.02 04/15/2014,06:50:24 1397544624.000000 EX1402L3 64112 -1.66600000 -1.34233333 0.02 04/15/2014,06:50:24 1397544624.000000 EX1402L3 64113 -0.07833333 -1.29633333 0.02 04/15/2014,06:50:30 1397544630.000000 EX1402L3 64114 -0.05916667 -1.33100000 0.02 04/15/2014,06:50:36 1397544636.000000 EX1402L3 64115 -0.06450000 -1.32883333 0.02 04/15/2014,06:50:36 1397544636.000000 EX1402L3 64116 -0.00783333 -1.36050000 0.02 04/15/2014,06:50:42 1397544642.000000 EX1402L3 64117 -0.00500000 -1.36666667 0.02 04/15/2014,06:50:42 1397544642.000000 EX1402L3 64118 -0.05966667 -1.34383333 0.02 04/15/2014,06:50:48 1397544648.000000 EX1402L3 64119 -0.05516667 -1.35116667 0.02 04/15/2014,06:50:48 1397544648.000000 EX1402L3 64120 -0.03500000 -1.36950000 0.02 04/15/2014,06:50:54 1397544654.000000 EX1402L3 64121 -0.03683333 -1.37083333 0.02 04/15/2014,06:50:54 1397544654.000000 EX1402L3 64122 -0.03183333 -1.36183333 0.02 04/15/2014,06:51:00 1397544660.000000 EX1402L3 64123 -0.02666667 -1.36583333 0.02 04/15/2014,06:51:00 1397544660.000000 EX1402L3 64124 -0.06766667 -1.34483333 0.02 04/15/2014,06:51:06 1397544666.000000 EX1402L3 64125 -0.07433333 -1.33516667 0.02 04/15/2014,06:51:06 1397544666.000000 EX1402L3 64126 -1.66083333 -1.39866667 0.02 04/15/2014,06:51:12 1397544672.000000 EX1402L3 64127 -0.07633333 -1.36850000 0.02 04/15/2014,06:51:18 1397544678.000000 EX1402L3 64128 -0.05266667 -1.37616667 0.02 04/15/2014,06:51:18 1397544678.000000 EX1402L3 64129 -0.08300000 -1.36166667 0.02 04/15/2014,06:51:24 1397544684.000000 EX1402L3 64130 -0.10516667 -1.35333333 0.02 04/15/2014,06:51:24 1397544684.000000 EX1402L3 64131 -1.65633333 -1.35783333 0.02 04/15/2014,06:51:30 1397544690.000000 EX1402L3 64132 -1.65800000 -1.35533333 0.02 04/15/2014,06:51:30 1397544690.000000 EX1402L3 64133 -0.01033333 -1.37466667 0.02 04/15/2014,06:51:36 1397544696.000000 EX1402L3 64134 -0.12233333 -1.31300000 0.02 04/15/2014,06:51:42 1397544702.000000 EX1402L3 64135 -0.10766667 -1.31483333 0.02 04/15/2014,06:51:42 1397544702.000000 EX1402L3 64136 -0.02000000 -1.36750000 0.02 04/15/2014,06:51:48 1397544708.000000 EX1402L3 64137 -0.06100000 -1.36233333 0.02 04/15/2014,06:51:48 1397544708.000000 EX1402L3 64138 -1.65983333 -1.30916667 0.02 04/15/2014,06:51:54 1397544714.000000 EX1402L3 64139 -0.13650000 -1.32133333 0.02 04/15/2014,06:52:00 1397544720.000000 EX1402L3 64140 -1.63183333 -1.29966667 0.02 04/15/2014,06:52:06 1397544726.000000 EX1402L3 64141 -1.63316667 -1.30483333 0.02 04/15/2014,06:52:06 1397544726.000000 EX1402L3 64142 -0.07866667 -1.30850000 0.02 04/15/2014,06:52:12 1397544732.000000 EX1402L3 64143 -0.06116667 -1.30950000 0.02 04/15/2014,06:52:12 1397544732.000000 EX1402L3 64144 -0.04333333 -1.32700000 0.02 04/15/2014,06:52:18 1397544738.000000 EX1402L3 64145 -0.05450000 -1.32633333 0.02 04/15/2014,06:52:18 1397544738.000000 EX1402L3 64146 -0.04633333 -1.32800000 0.02 04/15/2014,06:52:24 1397544744.000000 EX1402L3 64147 -0.05116667 -1.32550000 0.02 04/15/2014,06:52:24 1397544744.000000 EX1402L3 64148 -0.00050000 -1.34700000 0.02 04/15/2014,06:52:30 1397544750.000000 EX1402L3 64149 -0.06683333 -1.32616667 0.02 04/15/2014,06:52:36 1397544756.000000 EX1402L3 64150 -0.10133333 -1.32516667 0.02 04/15/2014,06:52:42 1397544762.000000 EX1402L3 64151 -0.10016667 -1.32383333 0.02 04/15/2014,06:52:42 1397544762.000000 EX1402L3 64152 -0.06583333 -1.30083333 0.02 04/15/2014,06:52:48 1397544768.000000 EX1402L3 64153 -0.09200000 -1.29400000 0.02 04/15/2014,06:52:48 1397544768.000000 EX1402L3 64154 -1.62700000 -1.34183333 0.02 04/15/2014,06:52:54 1397544774.000000 EX1402L3 64155 -1.63416667 -1.34416667 0.02 04/15/2014,06:52:54 1397544774.000000 EX1402L3 64156 -0.05633333 -1.31200000 0.02 04/15/2014,06:53:00 1397544780.000000 EX1402L3 64157 -0.02433333 -1.32416667 0.02 04/15/2014,06:53:00 1397544780.000000 EX1402L3 64158 -0.07933333 -1.34333333 0.02 04/15/2014,06:53:06 1397544786.000000 EX1402L3 64159 -0.10483333 -1.33133333 0.02 04/15/2014,06:53:06 1397544786.000000 EX1402L3 64160 -1.60733333 -1.41033333 0.02 04/15/2014,06:53:12 1397544792.000000 EX1402L3 64161 -0.10166667 -1.33950000 0.02 04/15/2014,06:53:18 1397544798.000000 EX1402L3 64162 -0.06100000 -1.34450000 0.02 04/15/2014,06:53:18 1397544798.000000 EX1402L3 64163 -0.13800000 -1.32733333 0.02 04/15/2014,06:53:24 1397544804.000000 EX1402L3 64164 -0.17583333 -1.31916667 0.02 04/15/2014,06:53:24 1397544804.000000 EX1402L3 64165 -1.56066667 -1.34300000 0.02 04/15/2014,06:53:30 1397544810.000000 EX1402L3 64166 -1.56583333 -1.33983333 0.02 04/15/2014,06:53:30 1397544810.000000 EX1402L3 64167 -0.14966667 -1.31683333 0.02 04/15/2014,06:53:36 1397544816.000000 EX1402L3 64168 -0.09666667 -1.31800000 0.02 04/15/2014,06:53:36 1397544816.000000 EX1402L3 64169 -0.06783333 -1.33516667 0.02 04/15/2014,06:53:42 1397544822.000000 EX1402L3 64170 -1.64766667 -1.36366667 0.02 04/15/2014,06:53:48 1397544828.000000 EX1402L3 64171 -0.08566667 -1.35800000 0.02 04/15/2014,06:53:54 1397544834.000000 EX1402L3 64172 -1.65983333 -1.36950000 0.02 04/15/2014,06:54:00 1397544840.000000 EX1402L3 64173 -0.07283333 -1.36716667 0.02 04/15/2014,06:54:12 1397544852.000000 EX1402L3 64174 -0.00800000 -1.38616667 0.02 04/15/2014,06:54:18 1397544858.000000 EX1402L3 64175 -0.01083333 -1.38183333 0.02 04/15/2014,06:54:18 1397544858.000000 EX1402L3 64176 -0.04616667 -1.36833333 0.02 04/15/2014,06:54:24 1397544864.000000 EX1402L3 64177 -0.00233333 -1.42100000 0.02 04/15/2014,06:54:30 1397544870.000000 EX1402L3 64178 -1.65250000 -1.41750000 0.02 04/15/2014,06:54:30 1397544870.000000 EX1402L3 64179 -0.09350000 -1.40016667 0.02 04/15/2014,06:54:36 1397544876.000000 EX1402L3 64180 -0.06500000 -1.41050000 0.02 04/15/2014,06:54:36 1397544876.000000 EX1402L3 64181 -0.10000000 -1.38266667 0.02 04/15/2014,06:54:42 1397544882.000000 EX1402L3 64182 -0.11533333 -1.37850000 0.02 04/15/2014,06:54:42 1397544882.000000 EX1402L3 64183 -0.00383333 -1.40733333 0.02 04/15/2014,06:54:48 1397544888.000000 EX1402L3 64184 -0.01716667 -1.40250000 0.02 04/15/2014,06:54:48 1397544888.000000 EX1402L3 64185 -0.06500000 -1.35766667 0.02 04/15/2014,06:54:54 1397544894.000000 EX1402L3 64186 -0.05450000 -1.35850000 0.02 04/15/2014,06:54:54 1397544894.000000 EX1402L3 64187 -0.04450000 -1.39016667 0.02 04/15/2014,06:55:00 1397544900.000000 EX1402L3 64188 -0.04683333 -1.38666667 0.02 04/15/2014,06:55:00 1397544900.000000 EX1402L3 64189 -0.03566667 -1.36600000 0.02 04/15/2014,06:55:06 1397544906.000000 EX1402L3 64190 -0.03100000 -1.36400000 0.02 04/15/2014,06:55:06 1397544906.000000 EX1402L3 64191 -0.01516667 -1.40616667 0.02 04/15/2014,06:55:12 1397544912.000000 EX1402L3 64192 -0.00833333 -1.40516667 0.02 04/15/2014,06:55:12 1397544912.000000 EX1402L3 64193 -0.07066667 -1.36683333 0.02 04/15/2014,06:55:18 1397544918.000000 EX1402L3 64194 -0.04700000 -1.38350000 0.02 04/15/2014,06:55:18 1397544918.000000 EX1402L3 64195 -0.08566667 -1.39483333 0.02 04/15/2014,06:55:24 1397544924.000000 EX1402L3 64196 -0.10566667 -1.39083333 0.02 04/15/2014,06:55:24 1397544924.000000 EX1402L3 64197 -1.60966667 -1.41016667 0.02 04/15/2014,06:55:30 1397544930.000000 EX1402L3 64198 -1.61566667 -1.40633333 0.02 04/15/2014,06:55:30 1397544930.000000 EX1402L3 64199 -0.06383333 -1.36816667 0.02 04/15/2014,06:55:36 1397544936.000000 EX1402L3 64200 -0.03400000 -1.36516667 0.02 04/15/2014,06:55:36 1397544936.000000 EX1402L3 64201 -0.09216667 -1.36433333 0.02 04/15/2014,06:55:42 1397544942.000000 EX1402L3 64202 -0.05066667 -1.35850000 0.02 04/15/2014,06:55:48 1397544948.000000 EX1402L3 64203 -0.03466667 -1.34750000 0.02 04/15/2014,06:55:54 1397544954.000000 EX1402L3 64204 -0.03733333 -1.35083333 0.02 04/15/2014,06:55:54 1397544954.000000 EX1402L3 64205 -0.01583333 -1.34816667 0.02 04/15/2014,06:56:00 1397544960.000000 EX1402L3 64206 -0.00833333 -1.35100000 0.02 04/15/2014,06:56:00 1397544960.000000 EX1402L3 64207 -0.08600000 -1.33700000 0.02 04/15/2014,06:56:06 1397544966.000000 EX1402L3 64208 -0.07316667 -1.34000000 0.02 04/15/2014,06:56:06 1397544966.000000 EX1402L3 64209 -0.00666667 -1.34983333 0.02 04/15/2014,06:56:12 1397544972.000000 EX1402L3 64210 -0.03050000 -1.34683333 0.02 04/15/2014,06:56:12 1397544972.000000 EX1402L3 64211 -0.02416667 -1.29866667 0.02 04/15/2014,06:56:18 1397544978.000000 EX1402L3 64212 -1.63783333 -1.30183333 0.02 04/15/2014,06:56:18 1397544978.000000 EX1402L3 64213 -0.25200000 -1.27400000 0.02 04/15/2014,06:56:24 1397544984.000000 EX1402L3 64214 -0.26383333 -1.26566667 0.02 04/15/2014,06:56:24 1397544984.000000 EX1402L3 64215 -1.61600000 -1.33683333 0.02 04/15/2014,06:56:30 1397544990.000000 EX1402L3 64216 -0.01966667 -1.37583333 0.02 04/15/2014,06:56:36 1397544996.000000 EX1402L3 64217 -1.66116667 -1.37650000 0.02 04/15/2014,06:56:36 1397544996.000000 EX1402L3 64218 -0.09866667 -1.32816667 0.02 04/15/2014,06:56:42 1397545002.000000 EX1402L3 64219 -0.04500000 -1.31750000 0.02 04/15/2014,06:56:48 1397545008.000000 EX1402L3 64220 -0.05033333 -1.31616667 0.02 04/15/2014,06:56:48 1397545008.000000 EX1402L3 64221 -0.07916667 -1.32650000 0.02 04/15/2014,06:56:54 1397545014.000000 EX1402L3 64222 -0.07066667 -1.33000000 0.02 04/15/2014,06:56:54 1397545014.000000 EX1402L3 64223 -0.07266667 -1.33666667 0.02 04/15/2014,06:57:00 1397545020.000000 EX1402L3 64224 -1.66400000 -1.31200000 0.02 04/15/2014,06:57:06 1397545026.000000 EX1402L3 64225 -0.00083333 -1.31700000 0.02 04/15/2014,06:57:06 1397545026.000000 EX1402L3 64226 -0.07050000 -1.26933333 0.02 04/15/2014,06:57:12 1397545032.000000 EX1402L3 64227 -0.07500000 -1.27000000 0.02 04/15/2014,06:57:12 1397545032.000000 EX1402L3 64228 -1.65266667 -1.35100000 0.02 04/15/2014,06:57:18 1397545038.000000 EX1402L3 64229 -0.09050000 -1.35050000 0.02 04/15/2014,06:57:24 1397545044.000000 EX1402L3 64230 -0.06350000 -1.35466667 0.02 04/15/2014,06:57:24 1397545044.000000 EX1402L3 64231 -0.10200000 -1.31916667 0.02 04/15/2014,06:57:30 1397545050.000000 EX1402L3 64232 -1.63950000 -1.31500000 0.02 04/15/2014,06:57:36 1397545056.000000 EX1402L3 64233 -1.64100000 -1.32300000 0.02 04/15/2014,06:57:36 1397545056.000000 EX1402L3 64234 -0.08383333 -1.29916667 0.02 04/15/2014,06:57:42 1397545062.000000 EX1402L3 64235 -0.06083333 -1.29483333 0.02 04/15/2014,06:57:42 1397545062.000000 EX1402L3 64236 -0.07916667 -1.33533333 0.02 04/15/2014,06:57:48 1397545068.000000 EX1402L3 64237 -0.10350000 -1.32650000 0.02 04/15/2014,06:57:48 1397545068.000000 EX1402L3 64238 -1.64166667 -1.31633333 0.02 04/15/2014,06:57:54 1397545074.000000 EX1402L3 64239 -1.63516667 -1.32716667 0.02 04/15/2014,06:57:54 1397545074.000000 EX1402L3 64240 -0.10900000 -1.29433333 0.02 04/15/2014,06:58:00 1397545080.000000 EX1402L3 64241 -0.09233333 -1.29633333 0.02 04/15/2014,06:58:00 1397545080.000000 EX1402L3 64242 -0.00816667 -1.33683333 0.02 04/15/2014,06:58:06 1397545086.000000 EX1402L3 64243 -0.03483333 -1.32950000 0.02 04/15/2014,06:58:06 1397545086.000000 EX1402L3 64244 -0.01966667 -1.32083333 0.02 04/15/2014,06:58:12 1397545092.000000 EX1402L3 64245 -0.00316667 -1.31850000 0.02 04/15/2014,06:58:12 1397545092.000000 EX1402L3 64246 -0.06933333 -1.31483333 0.02 04/15/2014,06:58:18 1397545098.000000 EX1402L3 64247 -0.06683333 -1.31716667 0.02 04/15/2014,06:58:18 1397545098.000000 EX1402L3 64248 -0.02033333 -1.28883333 0.02 04/15/2014,06:58:24 1397545104.000000 EX1402L3 64249 -0.00600000 -1.29816667 0.02 04/15/2014,06:58:24 1397545104.000000 EX1402L3 64250 -0.06633333 -1.30900000 0.02 04/15/2014,06:58:30 1397545110.000000 EX1402L3 64251 -0.05233333 -1.31066667 0.02 04/15/2014,06:58:30 1397545110.000000 EX1402L3 64252 -0.02133333 -1.33650000 0.02 04/15/2014,06:58:36 1397545116.000000 EX1402L3 64253 -0.01250000 -1.34333333 0.02 04/15/2014,06:58:36 1397545116.000000 EX1402L3 64254 -0.08150000 -1.30733333 0.02 04/15/2014,06:58:42 1397545122.000000 EX1402L3 64255 -0.06916667 -1.30833333 0.02 04/15/2014,06:58:42 1397545122.000000 EX1402L3 64256 -0.04100000 -1.33116667 0.02 04/15/2014,06:58:48 1397545128.000000 EX1402L3 64257 -1.64183333 -1.35800000 0.02 04/15/2014,06:59:00 1397545140.000000 EX1402L3 64258 -1.65000000 -1.36300000 0.02 04/15/2014,06:59:00 1397545140.000000 EX1402L3 64259 -0.03583333 -1.31583333 0.02 04/15/2014,06:59:06 1397545146.000000 EX1402L3 64260 -0.08983333 -1.35483333 0.02 04/15/2014,06:59:12 1397545152.000000 EX1402L3 64261 -1.65316667 -1.32783333 0.02 04/15/2014,06:59:18 1397545158.000000 EX1402L3 64262 -1.66566667 -1.33100000 0.02 04/15/2014,06:59:18 1397545158.000000 EX1402L3 64263 -0.02783333 -1.29866667 0.02 04/15/2014,06:59:24 1397545164.000000 EX1402L3 64264 -0.00483333 -1.30333333 0.02 04/15/2014,06:59:24 1397545164.000000 EX1402L3 64265 -0.20033333 -1.26250000 0.02 04/15/2014,06:59:30 1397545170.000000 EX1402L3 64266 -0.19600000 -1.25500000 0.02 04/15/2014,06:59:30 1397545170.000000 EX1402L3 64267 -0.03866667 -1.27900000 0.02 04/15/2014,06:59:36 1397545176.000000 EX1402L3 64268 -0.10883333 -1.26216667 0.02 04/15/2014,06:59:36 1397545176.000000 EX1402L3 64269 -1.61966667 -1.28650000 0.02 04/15/2014,06:59:42 1397545182.000000 EX1402L3 64270 -1.57983333 -1.30050000 0.02 04/15/2014,06:59:42 1397545182.000000 EX1402L3 64271 -0.21600000 -1.27116667 0.02 04/15/2014,06:59:48 1397545188.000000 EX1402L3 64272 -1.56850000 -1.30850000 0.02 04/15/2014,06:59:54 1397545194.000000 EX1402L3 64273 -1.60266667 -1.30366667 0.02 04/15/2014,06:59:54 1397545194.000000 EX1402L3 64274 -0.10633333 -1.26116667 0.02 04/15/2014,07:00:00 1397545200.000000 EX1402L3 64275 -0.04583333 -1.25900000 0.02 04/15/2014,07:00:00 1397545200.000000 EX1402L3 64276 -0.16283333 -1.29550000 0.02 04/15/2014,07:00:06 1397545206.000000 EX1402L3 64277 -0.18633333 -1.28983333 0.02 04/15/2014,07:00:06 1397545206.000000 EX1402L3 64278 -1.59416667 -1.33850000 0.02 04/15/2014,07:00:12 1397545212.000000 EX1402L3 64279 -0.10383333 -1.34150000 0.02 04/15/2014,07:00:18 1397545218.000000 EX1402L3 64280 -0.09016667 -1.34266667 0.02 04/15/2014,07:00:18 1397545218.000000 EX1402L3 64281 -1.62616667 -1.36000000 0.02 04/15/2014,07:00:24 1397545224.000000 EX1402L3 64282 -1.63866667 -1.35383333 0.02 04/15/2014,07:00:24 1397545224.000000 EX1402L3 64283 -0.08616667 -1.30483333 0.02 04/15/2014,07:00:30 1397545230.000000 EX1402L3 64284 -0.03516667 -1.30816667 0.02 04/15/2014,07:00:30 1397545230.000000 EX1402L3 64285 -0.08450000 -1.36116667 0.02 04/15/2014,07:00:36 1397545236.000000 EX1402L3 64286 -0.09000000 -1.36333333 0.02 04/15/2014,07:00:36 1397545236.000000 EX1402L3 64287 -0.03333333 -1.38466667 0.02 04/15/2014,07:00:42 1397545242.000000 EX1402L3 64288 -0.00266667 -1.38750000 0.02 04/15/2014,07:00:42 1397545242.000000 EX1402L3 64289 -0.15483333 -1.37000000 0.02 04/15/2014,07:00:48 1397545248.000000 EX1402L3 64290 -0.16400000 -1.36550000 0.02 04/15/2014,07:00:48 1397545248.000000 EX1402L3 64291 -1.65750000 -1.32800000 0.02 04/15/2014,07:00:54 1397545254.000000 EX1402L3 64292 -0.01650000 -1.33316667 0.02 04/15/2014,07:00:54 1397545254.000000 EX1402L3 64293 -0.01050000 -1.34766667 0.02 04/15/2014,07:01:00 1397545260.000000 EX1402L3 64294 -1.65783333 -1.35416667 0.02 04/15/2014,07:01:00 1397545260.000000 EX1402L3 64295 -0.04733333 -1.35916667 0.02 04/15/2014,07:01:06 1397545266.000000 EX1402L3 64296 -0.08216667 -1.38216667 0.02 04/15/2014,07:01:12 1397545272.000000 EX1402L3 64297 -0.02950000 -1.34833333 0.02 04/15/2014,07:01:18 1397545278.000000 EX1402L3 64298 -0.05450000 -1.34483333 0.02 04/15/2014,07:01:18 1397545278.000000 EX1402L3 64299 -1.64466667 -1.36450000 0.02 04/15/2014,07:01:24 1397545284.000000 EX1402L3 64300 -0.02383333 -1.35100000 0.02 04/15/2014,07:01:48 1397545308.000000 EX1402L3 64301 -0.03900000 -1.33233333 0.02 04/15/2014,07:01:54 1397545314.000000 EX1402L3 64302 -0.02216667 -1.33466667 0.02 04/15/2014,07:01:54 1397545314.000000 EX1402L3 64303 -0.05900000 -1.37283333 0.02 04/15/2014,07:02:00 1397545320.000000 EX1402L3 64304 -0.06016667 -1.37150000 0.02 04/15/2014,07:02:00 1397545320.000000 EX1402L3 64305 -0.08150000 -1.35200000 0.02 04/15/2014,07:02:06 1397545326.000000 EX1402L3 64306 -0.09516667 -1.35983333 0.02 04/15/2014,07:02:06 1397545326.000000 EX1402L3 64307 -1.65983333 -1.36683333 0.02 04/15/2014,07:02:12 1397545332.000000 EX1402L3 64308 -0.01766667 -1.35716667 0.02 04/15/2014,07:02:12 1397545332.000000 EX1402L3 64309 -0.01133333 -1.40933333 0.02 04/15/2014,07:02:18 1397545338.000000 EX1402L3 64310 -1.65383333 -1.40783333 0.02 04/15/2014,07:02:18 1397545338.000000 EX1402L3 64311 -0.03700000 -1.36716667 0.02 04/15/2014,07:02:30 1397545350.000000 EX1402L3 64312 -0.04000000 -1.38633333 0.02 04/15/2014,07:02:36 1397545356.000000 EX1402L3 64313 -0.03633333 -1.38000000 0.02 04/15/2014,07:02:36 1397545356.000000 EX1402L3 64314 -0.08150000 -1.37616667 0.02 04/15/2014,07:02:42 1397545362.000000 EX1402L3 64315 -0.09033333 -1.37350000 0.02 04/15/2014,07:02:42 1397545362.000000 EX1402L3 64316 -0.00466667 -1.36700000 0.02 04/15/2014,07:02:48 1397545368.000000 EX1402L3 64317 -0.01800000 -1.36366667 0.02 04/15/2014,07:02:48 1397545368.000000 EX1402L3 64318 -0.06933333 -1.36283333 0.02 04/15/2014,07:02:54 1397545374.000000 EX1402L3 64319 -0.05533333 -1.36366667 0.02 04/15/2014,07:02:54 1397545374.000000 EX1402L3 64320 -0.05316667 -1.36566667 0.02 04/15/2014,07:03:00 1397545380.000000 EX1402L3 64321 -0.06650000 -1.36316667 0.02 04/15/2014,07:03:00 1397545380.000000 EX1402L3 64322 -0.02466667 -1.35666667 0.02 04/15/2014,07:03:06 1397545386.000000 EX1402L3 64323 -0.01100000 -1.35950000 0.02 04/15/2014,07:03:06 1397545386.000000 EX1402L3 64324 -0.10600000 -1.35016667 0.02 04/15/2014,07:03:12 1397545392.000000 EX1402L3 64325 -0.11033333 -1.34616667 0.02 04/15/2014,07:03:12 1397545392.000000 EX1402L3 64326 -1.66266667 -1.36583333 0.02 04/15/2014,07:03:18 1397545398.000000 EX1402L3 64327 -0.04333333 -1.37350000 0.02 04/15/2014,07:03:24 1397545404.000000 EX1402L3 64328 -0.02950000 -1.38900000 0.02 04/15/2014,07:03:30 1397545410.000000 EX1402L3 64329 -0.07950000 -1.34483333 0.02 04/15/2014,07:03:36 1397545416.000000 EX1402L3 64330 -0.09050000 -1.34216667 0.02 04/15/2014,07:03:36 1397545416.000000 EX1402L3 64331 -0.02450000 -1.37600000 0.02 04/15/2014,07:03:42 1397545422.000000 EX1402L3 64332 -0.05483333 -1.39000000 0.02 04/15/2014,07:03:48 1397545428.000000 EX1402L3 64333 -0.02550000 -1.35333333 0.02 04/15/2014,07:03:54 1397545434.000000 EX1402L3 64334 -0.04866667 -1.34916667 0.02 04/15/2014,07:03:54 1397545434.000000 EX1402L3 64335 -0.01583333 -1.35400000 0.02 04/15/2014,07:04:00 1397545440.000000 EX1402L3 64336 -0.02666667 -1.34550000 0.02 04/15/2014,07:04:00 1397545440.000000 EX1402L3 64337 -0.01633333 -1.36666667 0.02 04/15/2014,07:04:06 1397545446.000000 EX1402L3 64338 -0.00666667 -1.37500000 0.02 04/15/2014,07:04:06 1397545446.000000 EX1402L3 64339 -0.10050000 -1.33983333 0.02 04/15/2014,07:04:12 1397545452.000000 EX1402L3 64340 -0.09300000 -1.34450000 0.02 04/15/2014,07:04:12 1397545452.000000 EX1402L3 64341 -1.65800000 -1.37616667 0.02 04/15/2014,07:04:18 1397545458.000000 EX1402L3 64342 -0.02316667 -1.37583333 0.02 04/15/2014,07:04:18 1397545458.000000 EX1402L3 64343 -1.66616667 -1.31366667 0.02 04/15/2014,07:04:24 1397545464.000000 EX1402L3 64344 -1.64850000 -1.31933333 0.02 04/15/2014,07:04:24 1397545464.000000 EX1402L3 64345 -0.03833333 -1.35316667 0.02 04/15/2014,07:04:30 1397545470.000000 EX1402L3 64346 -0.06350000 -1.33450000 0.02 04/15/2014,07:04:36 1397545476.000000 EX1402L3 64347 -0.03516667 -1.33200000 0.02 04/15/2014,07:04:36 1397545476.000000 EX1402L3 64348 -0.07733333 -1.37433333 0.02 04/15/2014,07:04:42 1397545482.000000 EX1402L3 64349 -0.07966667 -1.37350000 0.02 04/15/2014,07:04:42 1397545482.000000 EX1402L3 64350 -0.02366667 -1.37950000 0.02 04/15/2014,07:04:48 1397545488.000000 EX1402L3 64351 -0.00983333 -1.38500000 0.02 04/15/2014,07:04:48 1397545488.000000 EX1402L3 64352 -0.11900000 -1.39800000 0.02 04/15/2014,07:04:54 1397545494.000000 EX1402L3 64353 -0.11283333 -1.38366667 0.02 04/15/2014,07:04:54 1397545494.000000 EX1402L3 64354 -0.03700000 -1.40750000 0.02 04/15/2014,07:05:00 1397545500.000000 EX1402L3 64355 -0.04750000 -1.41083333 0.02 04/15/2014,07:05:00 1397545500.000000 EX1402L3 64356 -0.05800000 -1.31983333 0.02 04/15/2014,07:05:06 1397545506.000000 EX1402L3 64357 -0.05166667 -1.32366667 0.02 04/15/2014,07:05:06 1397545506.000000 EX1402L3 64358 -0.03483333 -1.34233333 0.02 04/15/2014,07:05:12 1397545512.000000 EX1402L3 64359 -0.04416667 -1.33866667 0.02 04/15/2014,07:05:12 1397545512.000000 EX1402L3 64360 -0.01216667 -1.32500000 0.02 04/15/2014,07:05:18 1397545518.000000 EX1402L3 64361 -0.00750000 -1.31983333 0.02 04/15/2014,07:05:18 1397545518.000000 EX1402L3 64362 -0.04966667 -1.36983333 0.02 04/15/2014,07:05:24 1397545524.000000 EX1402L3 64363 -0.02283333 -1.36516667 0.02 04/15/2014,07:05:24 1397545524.000000 EX1402L3 64364 -0.09900000 -1.34900000 0.02 04/15/2014,07:05:30 1397545530.000000 EX1402L3 64365 -0.09233333 -1.35483333 0.02 04/15/2014,07:05:30 1397545530.000000 EX1402L3 64366 -0.05116667 -1.33650000 0.02 04/15/2014,07:05:36 1397545536.000000 EX1402L3 64367 -0.06583333 -1.36316667 0.02 04/15/2014,07:05:42 1397545542.000000 EX1402L3 64368 -0.07816667 -1.35516667 0.02 04/15/2014,07:05:42 1397545542.000000 EX1402L3 64369 -0.00933333 -1.37550000 0.02 04/15/2014,07:05:48 1397545548.000000 EX1402L3 64370 -0.09750000 -1.36883333 0.02 04/15/2014,07:05:54 1397545554.000000 EX1402L3 64371 -0.10200000 -1.36233333 0.02 04/15/2014,07:05:54 1397545554.000000 EX1402L3 64372 -0.04900000 -1.33066667 0.02 04/15/2014,07:06:00 1397545560.000000 EX1402L3 64373 -0.05716667 -1.34483333 0.02 04/15/2014,07:06:00 1397545560.000000 EX1402L3 64374 -0.01783333 -1.38066667 0.02 04/15/2014,07:06:06 1397545566.000000 EX1402L3 64375 -0.03316667 -1.37716667 0.02 04/15/2014,07:06:06 1397545566.000000 EX1402L3 64376 -1.66116667 -1.40883333 0.02 04/15/2014,07:06:12 1397545572.000000 EX1402L3 64377 -1.65650000 -1.40700000 0.02 04/15/2014,07:06:12 1397545572.000000 EX1402L3 64378 -0.08450000 -1.38650000 0.02 04/15/2014,07:06:18 1397545578.000000 EX1402L3 64379 -0.07300000 -1.37800000 0.02 04/15/2014,07:06:18 1397545578.000000 EX1402L3 64380 -0.08783333 -1.36100000 0.02 04/15/2014,07:06:24 1397545584.000000 EX1402L3 64381 -0.08616667 -1.35883333 0.02 04/15/2014,07:06:24 1397545584.000000 EX1402L3 64382 -0.05150000 -1.36650000 0.02 04/15/2014,07:06:30 1397545590.000000 EX1402L3 64383 -0.07916667 -1.36700000 0.02 04/15/2014,07:06:30 1397545590.000000 EX1402L3 64384 -1.64883333 -1.34400000 0.02 04/15/2014,07:06:36 1397545596.000000 EX1402L3 64385 -1.64200000 -1.35516667 0.02 04/15/2014,07:06:36 1397545596.000000 EX1402L3 64386 -0.12316667 -1.35666667 0.02 04/15/2014,07:06:42 1397545602.000000 EX1402L3 64387 -1.62633333 -1.38733333 0.02 04/15/2014,07:06:48 1397545608.000000 EX1402L3 64388 -0.08050000 -1.33750000 0.02 04/15/2014,07:06:54 1397545614.000000 EX1402L3 64389 -0.03966667 -1.33900000 0.02 04/15/2014,07:06:54 1397545614.000000 EX1402L3 64390 -0.11233333 -1.35550000 0.02 04/15/2014,07:07:00 1397545620.000000 EX1402L3 64391 -1.64483333 -1.39133333 0.02 04/15/2014,07:07:06 1397545626.000000 EX1402L3 64392 -1.65216667 -1.39000000 0.02 04/15/2014,07:07:06 1397545626.000000 EX1402L3 64393 -0.08550000 -1.37600000 0.02 04/15/2014,07:07:12 1397545632.000000 EX1402L3 64394 -0.04750000 -1.37983333 0.02 04/15/2014,07:07:12 1397545632.000000 EX1402L3 64395 -0.19133333 -1.33133333 0.02 04/15/2014,07:07:18 1397545638.000000 EX1402L3 64396 -0.19450000 -1.32516667 0.02 04/15/2014,07:07:18 1397545638.000000 EX1402L3 64397 -1.65266667 -1.34516667 0.02 04/15/2014,07:07:24 1397545644.000000 EX1402L3 64398 -0.06200000 -1.31983333 0.02 04/15/2014,07:07:30 1397545650.000000 EX1402L3 64399 -0.05116667 -1.32016667 0.02 04/15/2014,07:07:30 1397545650.000000 EX1402L3 64400 -0.08216667 -1.33983333 0.02 04/15/2014,07:07:36 1397545656.000000 EX1402L3 64401 -0.09433333 -1.34283333 0.02 04/15/2014,07:07:36 1397545656.000000 EX1402L3 64402 -0.04500000 -1.29716667 0.02 04/15/2014,07:07:42 1397545662.000000 EX1402L3 64403 -0.05383333 -1.30466667 0.02 04/15/2014,07:07:42 1397545662.000000 EX1402L3 64404 -0.00116667 -1.34750000 0.02 04/15/2014,07:07:48 1397545668.000000 EX1402L3 64405 -0.00200000 -1.34650000 0.02 04/15/2014,07:07:48 1397545668.000000 EX1402L3 64406 -0.04733333 -1.34000000 0.02 04/15/2014,07:07:54 1397545674.000000 EX1402L3 64407 -0.02683333 -1.34133333 0.02 04/15/2014,07:07:54 1397545674.000000 EX1402L3 64408 -0.05483333 -1.33633333 0.02 04/15/2014,07:08:00 1397545680.000000 EX1402L3 64409 -0.03450000 -1.34050000 0.02 04/15/2014,07:08:00 1397545680.000000 EX1402L3 64410 -0.11850000 -1.32483333 0.02 04/15/2014,07:08:06 1397545686.000000 EX1402L3 64411 -0.10616667 -1.32533333 0.02 04/15/2014,07:08:06 1397545686.000000 EX1402L3 64412 -0.06216667 -1.30933333 0.02 04/15/2014,07:08:12 1397545692.000000 EX1402L3 64413 -0.07533333 -1.30116667 0.02 04/15/2014,07:08:18 1397545698.000000 EX1402L3 64414 -0.08616667 -1.29583333 0.02 04/15/2014,07:08:18 1397545698.000000 EX1402L3 64415 -1.64916667 -1.34666667 0.02 04/15/2014,07:08:24 1397545704.000000 EX1402L3 64416 -1.65950000 -1.34733333 0.02 04/15/2014,07:08:24 1397545704.000000 EX1402L3 64417 -0.01350000 -1.34516667 0.02 04/15/2014,07:08:30 1397545710.000000 EX1402L3 64418 -0.03166667 -1.31916667 0.02 04/15/2014,07:08:36 1397545716.000000 EX1402L3 64419 -1.65766667 -1.32450000 0.02 04/15/2014,07:08:36 1397545716.000000 EX1402L3 64420 -0.17400000 -1.31000000 0.02 04/15/2014,07:08:42 1397545722.000000 EX1402L3 64421 -1.61350000 -1.32183333 0.02 04/15/2014,07:08:48 1397545728.000000 EX1402L3 64422 -0.04800000 -1.32216667 0.02 04/15/2014,07:08:54 1397545734.000000 EX1402L3 64423 -0.02650000 -1.31716667 0.02 04/15/2014,07:08:54 1397545734.000000 EX1402L3 64424 -0.04516667 -1.36166667 0.02 04/15/2014,07:09:00 1397545740.000000 EX1402L3 64425 -0.04816667 -1.36316667 0.02 04/15/2014,07:09:00 1397545740.000000 EX1402L3 64426 -0.04683333 -1.31650000 0.02 04/15/2014,07:09:06 1397545746.000000 EX1402L3 64427 -0.03933333 -1.32016667 0.02 04/15/2014,07:09:06 1397545746.000000 EX1402L3 64428 -0.10316667 -1.32883333 0.02 04/15/2014,07:09:12 1397545752.000000 EX1402L3 64429 -0.05616667 -1.33733333 0.02 04/15/2014,07:09:18 1397545758.000000 EX1402L3 64430 -0.07366667 -1.34333333 0.02 04/15/2014,07:09:18 1397545758.000000 EX1402L3 64431 -0.06333333 -1.31800000 0.02 04/15/2014,07:09:24 1397545764.000000 EX1402L3 64432 -0.07466667 -1.31183333 0.02 04/15/2014,07:09:24 1397545764.000000 EX1402L3 64433 -0.06133333 -1.33983333 0.02 04/15/2014,07:09:30 1397545770.000000 EX1402L3 64434 -0.05850000 -1.32500000 0.02 04/15/2014,07:09:36 1397545776.000000 EX1402L3 64435 -0.05200000 -1.33483333 0.02 04/15/2014,07:09:36 1397545776.000000 EX1402L3 64436 -0.10600000 -1.36516667 0.02 04/15/2014,07:09:42 1397545782.000000 EX1402L3 64437 -0.12350000 -1.35833333 0.02 04/15/2014,07:09:42 1397545782.000000 EX1402L3 64438 -0.01100000 -1.37083333 0.02 04/15/2014,07:09:48 1397545788.000000 EX1402L3 64439 -0.02950000 -1.37483333 0.02 04/15/2014,07:09:48 1397545788.000000 EX1402L3 64440 -0.03883333 -1.35950000 0.02 04/15/2014,07:09:54 1397545794.000000 EX1402L3 64441 -0.05016667 -1.35383333 0.02 04/15/2014,07:09:54 1397545794.000000 EX1402L3 64442 -0.03116667 -1.31716667 0.02 04/15/2014,07:10:00 1397545800.000000 EX1402L3 64443 -0.01083333 -1.32583333 0.02 04/15/2014,07:10:00 1397545800.000000 EX1402L3 64444 -0.10000000 -1.31650000 0.02 04/15/2014,07:10:06 1397545806.000000 EX1402L3 64445 -0.08916667 -1.31216667 0.02 04/15/2014,07:10:06 1397545806.000000 EX1402L3 64446 -0.02066667 -1.38566667 0.02 04/15/2014,07:10:12 1397545812.000000 EX1402L3 64447 -0.00766667 -1.38716667 0.02 04/15/2014,07:10:12 1397545812.000000 EX1402L3 64448 -0.20600000 -1.32433333 0.02 04/15/2014,07:10:18 1397545818.000000 EX1402L3 64449 -0.20083333 -1.32100000 0.02 04/15/2014,07:10:18 1397545818.000000 EX1402L3 64450 -0.03483333 -1.31600000 0.02 04/15/2014,07:10:24 1397545824.000000 EX1402L3 64451 -1.66633333 -1.29283333 0.02 04/15/2014,07:10:30 1397545830.000000 EX1402L3 64452 -0.17650000 -1.28616667 0.02 04/15/2014,07:10:36 1397545836.000000 EX1402L3 64453 -0.17100000 -1.28316667 0.02 04/15/2014,07:10:36 1397545836.000000 EX1402L3 64454 -1.62550000 -1.37816667 0.02 04/15/2014,07:10:42 1397545842.000000 EX1402L3 64455 -1.62250000 -1.38483333 0.02 04/15/2014,07:10:42 1397545842.000000 EX1402L3 64456 -0.12016667 -1.35566667 0.02 04/15/2014,07:10:48 1397545848.000000 EX1402L3 64457 -0.09783333 -1.35466667 0.02 04/15/2014,07:10:48 1397545848.000000 EX1402L3 64458 -0.00033333 -1.38916667 0.02 04/15/2014,07:10:54 1397545854.000000 EX1402L3 64459 -0.01783333 -1.39050000 0.02 04/15/2014,07:10:54 1397545854.000000 EX1402L3 64460 -0.05366667 -1.32066667 0.02 04/15/2014,07:11:00 1397545860.000000 EX1402L3 64461 -0.04133333 -1.32350000 0.02 04/15/2014,07:11:00 1397545860.000000 EX1402L3 64462 -0.03666667 -1.32400000 0.02 04/15/2014,07:11:06 1397545866.000000 EX1402L3 64463 -0.02633333 -1.32600000 0.02 04/15/2014,07:11:06 1397545866.000000 EX1402L3 64464 -0.14450000 -1.29250000 0.02 04/15/2014,07:11:12 1397545872.000000 EX1402L3 64465 -0.13166667 -1.30616667 0.02 04/15/2014,07:11:12 1397545872.000000 EX1402L3 64466 -0.02100000 -1.34300000 0.02 04/15/2014,07:11:18 1397545878.000000 EX1402L3 64467 -0.06033333 -1.34566667 0.02 04/15/2014,07:11:18 1397545878.000000 EX1402L3 64468 -1.65516667 -1.36100000 0.02 04/15/2014,07:11:24 1397545884.000000 EX1402L3 64469 -0.03300000 -1.34200000 0.02 04/15/2014,07:11:42 1397545902.000000 EX1402L3 64470 -0.02183333 -1.34583333 0.02 04/15/2014,07:11:42 1397545902.000000 EX1402L3 64471 -0.11500000 -1.31650000 0.02 04/15/2014,07:11:48 1397545908.000000 EX1402L3 64472 -0.12850000 -1.30483333 0.02 04/15/2014,07:11:48 1397545908.000000 EX1402L3 64473 -1.64166667 -1.35483333 0.02 04/15/2014,07:11:54 1397545914.000000 EX1402L3 64474 -1.65133333 -1.35716667 0.02 04/15/2014,07:11:54 1397545914.000000 EX1402L3 64475 -0.09283333 -1.32983333 0.02 04/15/2014,07:12:00 1397545920.000000 EX1402L3 64476 -0.03100000 -1.36150000 0.02 04/15/2014,07:12:06 1397545926.000000 EX1402L3 64477 -0.06616667 -1.35350000 0.02 04/15/2014,07:12:06 1397545926.000000 EX1402L3 64478 -0.01766667 -1.30900000 0.02 04/15/2014,07:12:12 1397545932.000000 EX1402L3 64479 -1.66416667 -1.30366667 0.02 04/15/2014,07:12:12 1397545932.000000 EX1402L3 64480 -0.03266667 -1.33416667 0.02 04/15/2014,07:12:24 1397545944.000000 EX1402L3 64481 -0.06850000 -1.34400000 0.02 04/15/2014,07:12:30 1397545950.000000 EX1402L3 64482 -0.08916667 -1.33716667 0.02 04/15/2014,07:12:30 1397545950.000000 EX1402L3 64483 -1.61850000 -1.31733333 0.02 04/15/2014,07:12:36 1397545956.000000 EX1402L3 64484 -0.12050000 -1.31566667 0.02 04/15/2014,07:12:42 1397545962.000000 EX1402L3 64485 -0.10766667 -1.31216667 0.02 04/15/2014,07:12:42 1397545962.000000 EX1402L3 64486 -1.63550000 -1.30250000 0.02 04/15/2014,07:12:54 1397545974.000000 EX1402L3 64487 -1.63183333 -1.31233333 0.02 04/15/2014,07:12:54 1397545974.000000 EX1402L3 64488 -0.10216667 -1.28466667 0.02 04/15/2014,07:13:00 1397545980.000000 EX1402L3 64489 -0.02783333 -1.34466667 0.02 04/15/2014,07:13:06 1397545986.000000 EX1402L3 64490 -0.04433333 -1.34250000 0.02 04/15/2014,07:13:06 1397545986.000000 EX1402L3 64491 -0.01183333 -1.33200000 0.02 04/15/2014,07:13:12 1397545992.000000 EX1402L3 64492 -0.00666667 -1.33100000 0.02 04/15/2014,07:13:12 1397545992.000000 EX1402L3 64493 -0.04716667 -1.32550000 0.02 04/15/2014,07:13:18 1397545998.000000 EX1402L3 64494 -0.02533333 -1.28966667 0.02 04/15/2014,07:13:24 1397546004.000000 EX1402L3 64495 -0.00450000 -1.29433333 0.02 04/15/2014,07:13:24 1397546004.000000 EX1402L3 64496 -0.09566667 -1.31216667 0.02 04/15/2014,07:13:30 1397546010.000000 EX1402L3 64497 -0.08083333 -1.31316667 0.02 04/15/2014,07:13:30 1397546010.000000 EX1402L3 64498 -0.04766667 -1.32583333 0.02 04/15/2014,07:13:36 1397546016.000000 EX1402L3 64499 -0.06716667 -1.32716667 0.02 04/15/2014,07:13:36 1397546016.000000 EX1402L3 64500 -1.65133333 -1.32850000 0.02 04/15/2014,07:13:42 1397546022.000000 EX1402L3 64501 -0.00800000 -1.31666667 0.02 04/15/2014,07:13:48 1397546028.000000 EX1402L3 64502 -1.65366667 -1.32866667 0.02 04/15/2014,07:13:48 1397546028.000000 EX1402L3 64503 -0.09700000 -1.32216667 0.02 04/15/2014,07:13:54 1397546034.000000 EX1402L3 64504 -0.05766667 -1.36533333 0.02 04/15/2014,07:14:00 1397546040.000000 EX1402L3 64505 -0.07383333 -1.35933333 0.02 04/15/2014,07:14:00 1397546040.000000 EX1402L3 64506 -0.05416667 -1.31133333 0.02 04/15/2014,07:14:06 1397546046.000000 EX1402L3 64507 -0.07416667 -1.30800000 0.02 04/15/2014,07:14:06 1397546046.000000 EX1402L3 64508 -1.62783333 -1.36300000 0.02 04/15/2014,07:14:12 1397546052.000000 EX1402L3 64509 -0.05100000 -1.33800000 0.02 04/15/2014,07:14:18 1397546058.000000 EX1402L3 64510 -0.02250000 -1.34600000 0.02 04/15/2014,07:14:18 1397546058.000000 EX1402L3 64511 -0.06033333 -1.33583333 0.02 04/15/2014,07:14:24 1397546064.000000 EX1402L3 64512 -0.06300000 -1.33033333 0.02 04/15/2014,07:14:24 1397546064.000000 EX1402L3 64513 -1.65750000 -1.43900000 0.02 04/15/2014,07:14:30 1397546070.000000 EX1402L3 64514 -0.09600000 -1.37750000 0.02 04/15/2014,07:14:36 1397546076.000000 EX1402L3 64515 -1.66550000 -1.42583333 0.02 04/15/2014,07:14:42 1397546082.000000 EX1402L3 64516 -0.02700000 -1.42016667 0.02 04/15/2014,07:14:42 1397546082.000000 EX1402L3 64517 -1.66516667 -1.42583333 0.02 04/15/2014,07:14:48 1397546088.000000 EX1402L3 64518 -1.62900000 -1.42950000 0.02 04/15/2014,07:14:48 1397546088.000000 EX1402L3 64519 -0.07050000 -1.49316667 0.02 04/15/2014,07:14:54 1397546094.000000 EX1402L3 64520 -0.07150000 -1.49250000 0.02 04/15/2014,07:14:54 1397546094.000000 EX1402L3 64521 -0.02150000 -1.46683333 0.02 04/15/2014,07:15:00 1397546100.000000 EX1402L3 64522 -0.00183333 -1.47016667 0.02 04/15/2014,07:15:00 1397546100.000000 EX1402L3 64523 -0.11700000 -1.45900000 0.02 04/15/2014,07:15:06 1397546106.000000 EX1402L3 64524 -1.64416667 -1.46516667 0.02 04/15/2014,07:15:12 1397546112.000000 EX1402L3 64525 -0.07933333 -1.48616667 0.02 04/15/2014,07:15:24 1397546124.000000 EX1402L3 64526 -1.62883333 -1.53900000 0.02 04/15/2014,07:15:30 1397546130.000000 EX1402L3 64527 -0.05083333 -1.48366667 0.02 04/15/2014,07:15:42 1397546142.000000 EX1402L3 64528 -0.04916667 -1.47450000 0.02 04/15/2014,07:15:48 1397546148.000000 EX1402L3 64529 -1.63800000 -1.50783333 0.02 04/15/2014,07:15:54 1397546154.000000 EX1402L3 64530 -1.64283333 -1.50333333 0.02 04/15/2014,07:15:54 1397546154.000000 EX1402L3 64531 -0.05466667 -1.53466667 0.02 04/15/2014,07:16:00 1397546160.000000 EX1402L3 64532 -0.00583333 -1.54183333 0.02 04/15/2014,07:16:00 1397546160.000000 EX1402L3 64533 -0.22850000 -1.49716667 0.02 04/15/2014,07:16:06 1397546166.000000 EX1402L3 64534 -1.55933333 -1.55383333 0.02 04/15/2014,07:16:12 1397546172.000000 EX1402L3 64535 -0.00950000 -1.50600000 0.02 04/15/2014,07:16:18 1397546178.000000 EX1402L3 64536 -1.62716667 -1.51266667 0.02 04/15/2014,07:16:18 1397546178.000000 EX1402L3 64537 -0.00016667 -1.47750000 0.02 04/15/2014,07:16:30 1397546190.000000 EX1402L3 64538 -0.02050000 -1.47483333 0.02 04/15/2014,07:16:30 1397546190.000000 EX1402L3 64539 -0.00166667 -1.49500000 0.02 04/15/2014,07:16:36 1397546196.000000 EX1402L3 64540 -1.66483333 -1.49216667 0.02 04/15/2014,07:16:36 1397546196.000000 EX1402L3 64541 -0.05500000 -1.52183333 0.02 04/15/2014,07:16:42 1397546202.000000 EX1402L3 64542 -0.06033333 -1.52516667 0.02 04/15/2014,07:16:42 1397546202.000000 EX1402L3 64543 -0.00316667 -1.52166667 0.02 04/15/2014,07:16:48 1397546208.000000 EX1402L3 64544 -0.10350000 -1.47583333 0.02 04/15/2014,07:16:54 1397546214.000000 EX1402L3 64545 -0.08683333 -1.47600000 0.02 04/15/2014,07:16:54 1397546214.000000 EX1402L3 64546 -0.02000000 -1.53116667 0.02 04/15/2014,07:17:00 1397546220.000000 EX1402L3 64547 -0.04983333 -1.52516667 0.02 04/15/2014,07:17:00 1397546220.000000 EX1402L3 64548 -0.00366667 -1.53100000 0.02 04/15/2014,07:17:06 1397546226.000000 EX1402L3 64549 -1.64683333 -1.53066667 0.02 04/15/2014,07:17:06 1397546226.000000 EX1402L3 64550 -0.17333333 -1.52466667 0.02 04/15/2014,07:17:12 1397546232.000000 EX1402L3 64551 -0.18666667 -1.51750000 0.02 04/15/2014,07:17:12 1397546232.000000 EX1402L3 64552 -1.61650000 -1.52016667 0.02 04/15/2014,07:17:18 1397546238.000000 EX1402L3 64553 -1.64016667 -1.52450000 0.02 04/15/2014,07:17:18 1397546238.000000 EX1402L3 64554 -0.01883333 -1.56800000 0.02 04/15/2014,07:17:24 1397546244.000000 EX1402L3 64555 -1.66566667 -1.56266667 0.02 04/15/2014,07:17:24 1397546244.000000 EX1402L3 64556 -0.06200000 -1.59716667 0.02 04/15/2014,07:17:30 1397546250.000000 EX1402L3 64557 -0.05416667 -1.60066667 0.02 04/15/2014,07:17:30 1397546250.000000 EX1402L3 64558 -0.03250000 -1.58033333 0.02 04/15/2014,07:17:36 1397546256.000000 EX1402L3 64559 -0.04416667 -1.57650000 0.02 04/15/2014,07:17:36 1397546256.000000 EX1402L3 64560 -0.04200000 -1.55016667 0.02 04/15/2014,07:17:42 1397546262.000000 EX1402L3 64561 -0.03350000 -1.56000000 0.02 04/15/2014,07:17:42 1397546262.000000 EX1402L3 64562 -0.07266667 -1.59516667 0.02 04/15/2014,07:17:48 1397546268.000000 EX1402L3 64563 -0.08233333 -1.58533333 0.02 04/15/2014,07:17:48 1397546268.000000 EX1402L3 64564 -0.00750000 -1.61216667 0.02 04/15/2014,07:17:54 1397546274.000000 EX1402L3 64565 -0.01866667 -1.61616667 0.02 04/15/2014,07:17:54 1397546274.000000 EX1402L3 64566 -0.01316667 -1.59333333 0.02 04/15/2014,07:18:00 1397546280.000000 EX1402L3 64567 -1.66550000 -1.59983333 0.02 04/15/2014,07:18:00 1397546280.000000 EX1402L3 64568 -0.10250000 -1.56616667 0.02 04/15/2014,07:18:06 1397546286.000000 EX1402L3 64569 -0.09416667 -1.56800000 0.02 04/15/2014,07:18:06 1397546286.000000 EX1402L3 64570 -1.63966667 -1.61450000 0.02 04/15/2014,07:18:12 1397546292.000000 EX1402L3 64571 -0.03983333 -1.58150000 0.02 04/15/2014,07:18:18 1397546298.000000 EX1402L3 64572 -0.09716667 -1.58583333 0.02 04/15/2014,07:18:24 1397546304.000000 EX1402L3 64573 -1.59966667 -1.57100000 0.02 04/15/2014,07:18:30 1397546310.000000 EX1402L3 64574 -1.60383333 -1.57683333 0.02 04/15/2014,07:18:30 1397546310.000000 EX1402L3 64575 -0.09750000 -1.56800000 0.02 04/15/2014,07:18:36 1397546316.000000 EX1402L3 64576 -1.64750000 -1.61983333 0.02 04/15/2014,07:18:42 1397546322.000000 EX1402L3 64577 -0.06450000 -1.56616667 0.02 04/15/2014,07:18:48 1397546328.000000 EX1402L3 64578 -0.04166667 -1.56800000 0.02 04/15/2014,07:18:48 1397546328.000000 EX1402L3 64579 -0.07583333 -1.54200000 0.02 04/15/2014,07:18:54 1397546334.000000 EX1402L3 64580 -0.07683333 -1.53966667 0.02 04/15/2014,07:18:54 1397546334.000000 EX1402L3 64581 -0.05566667 -1.54550000 0.02 04/15/2014,07:19:00 1397546340.000000 EX1402L3 64582 -0.05333333 -1.54266667 0.02 04/15/2014,07:19:00 1397546340.000000 EX1402L3 64583 -0.01616667 -1.57783333 0.02 04/15/2014,07:19:06 1397546346.000000 EX1402L3 64584 -0.01783333 -1.58116667 0.02 04/15/2014,07:19:06 1397546346.000000 EX1402L3 64585 -0.04150000 -1.55416667 0.02 04/15/2014,07:19:12 1397546352.000000 EX1402L3 64586 -0.02766667 -1.55600000 0.02 04/15/2014,07:19:12 1397546352.000000 EX1402L3 64587 -0.03600000 -1.56633333 0.02 04/15/2014,07:19:18 1397546358.000000 EX1402L3 64588 -0.03450000 -1.56800000 0.02 04/15/2014,07:19:18 1397546358.000000 EX1402L3 64589 -0.08266667 -1.52083333 0.02 04/15/2014,07:19:24 1397546364.000000 EX1402L3 64590 -0.05050000 -1.52766667 0.02 04/15/2014,07:19:24 1397546364.000000 EX1402L3 64591 -0.09650000 -1.56700000 0.02 04/15/2014,07:19:30 1397546370.000000 EX1402L3 64592 -1.64116667 -1.58283333 0.02 04/15/2014,07:19:36 1397546376.000000 EX1402L3 64593 -0.05300000 -1.59300000 0.02 04/15/2014,07:19:42 1397546382.000000 EX1402L3 64594 -1.64050000 -1.55800000 0.02 04/15/2014,07:19:48 1397546388.000000 EX1402L3 64595 -1.64450000 -1.56316667 0.02 04/15/2014,07:19:48 1397546388.000000 EX1402L3 64596 -0.03333333 -1.55983333 0.02 04/15/2014,07:19:54 1397546394.000000 EX1402L3 64597 -0.13150000 -1.55100000 0.02 04/15/2014,07:20:00 1397546400.000000 EX1402L3 64598 -1.62650000 -1.59183333 0.02 04/15/2014,07:20:06 1397546406.000000 EX1402L3 64599 -0.00000000 -1.59900000 0.02 04/15/2014,07:20:12 1397546412.000000 EX1402L3 64600 -1.62250000 -1.59716667 0.02 04/15/2014,07:20:12 1397546412.000000 EX1402L3 64601 -0.16050000 -1.56600000 0.02 04/15/2014,07:20:18 1397546418.000000 EX1402L3 64602 -1.64983333 -1.58250000 0.02 04/15/2014,07:20:42 1397546442.000000 EX1402L3 64603 -1.65733333 -1.58150000 0.02 04/15/2014,07:20:42 1397546442.000000 EX1402L3 64604 -0.04400000 -1.56233333 0.02 04/15/2014,07:20:48 1397546448.000000 EX1402L3 64605 -0.09616667 -1.56850000 0.02 04/15/2014,07:20:54 1397546454.000000 EX1402L3 64606 -0.10216667 -1.57350000 0.02 04/15/2014,07:20:54 1397546454.000000 EX1402L3 64607 -1.64333333 -1.58150000 0.02 04/15/2014,07:21:00 1397546460.000000 EX1402L3 64608 -0.06000000 -1.57883333 0.02 04/15/2014,07:21:06 1397546466.000000 EX1402L3 64609 -0.03000000 -1.58483333 0.02 04/15/2014,07:21:06 1397546466.000000 EX1402L3 64610 -1.60566667 -1.60683333 0.02 04/15/2014,07:21:18 1397546478.000000 EX1402L3 64611 -1.59216667 -1.61666667 0.02 04/15/2014,07:21:18 1397546478.000000 EX1402L3 64612 -0.12733333 -1.55950000 0.02 04/15/2014,07:21:24 1397546484.000000 EX1402L3 64613 -0.00116667 -1.59616667 0.02 04/15/2014,07:21:30 1397546490.000000 EX1402L3 64614 -0.03650000 -1.59133333 0.02 04/15/2014,07:21:30 1397546490.000000 EX1402L3 64615 -1.62150000 -1.57850000 0.02 04/15/2014,07:21:36 1397546496.000000 EX1402L3 64616 -0.09716667 -1.53983333 0.02 04/15/2014,07:21:48 1397546508.000000 EX1402L3 64617 -1.66466667 -1.58616667 0.02 04/15/2014,07:21:54 1397546514.000000 EX1402L3 64618 -0.01800000 -1.58516667 0.02 04/15/2014,07:21:54 1397546514.000000 EX1402L3 64619 -0.02666667 -1.55950000 0.02 04/15/2014,07:22:00 1397546520.000000 EX1402L3 64620 -0.02433333 -1.55633333 0.02 04/15/2014,07:22:00 1397546520.000000 EX1402L3 64621 -0.00800000 -1.60100000 0.02 04/15/2014,07:22:06 1397546526.000000 EX1402L3 64622 -1.64750000 -1.60600000 0.02 04/15/2014,07:22:06 1397546526.000000 EX1402L3 64623 -0.13616667 -1.55133333 0.02 04/15/2014,07:22:12 1397546532.000000 EX1402L3 64624 -0.00550000 -1.57600000 0.02 04/15/2014,07:22:18 1397546538.000000 EX1402L3 64625 -1.64833333 -1.53766667 0.02 04/15/2014,07:22:24 1397546544.000000 EX1402L3 64626 -1.63050000 -1.53666667 0.02 04/15/2014,07:22:24 1397546544.000000 EX1402L3 64627 -0.05983333 -1.57350000 0.02 04/15/2014,07:22:30 1397546550.000000 EX1402L3 64628 -0.06566667 -1.57833333 0.02 04/15/2014,07:22:30 1397546550.000000 EX1402L3 64629 -0.01566667 -1.52633333 0.02 04/15/2014,07:22:36 1397546556.000000 EX1402L3 64630 -0.01100000 -1.53516667 0.02 04/15/2014,07:22:36 1397546556.000000 EX1402L3 64631 -0.05016667 -1.56883333 0.02 04/15/2014,07:22:42 1397546562.000000 EX1402L3 64632 -0.07750000 -1.55950000 0.02 04/15/2014,07:22:42 1397546562.000000 EX1402L3 64633 -1.58666667 -1.55050000 0.02 04/15/2014,07:22:48 1397546568.000000 EX1402L3 64634 -0.06566667 -1.53333333 0.02 04/15/2014,07:22:54 1397546574.000000 EX1402L3 64635 -0.05083333 -1.50750000 0.02 04/15/2014,07:23:00 1397546580.000000 EX1402L3 64636 -0.05616667 -1.51866667 0.02 04/15/2014,07:23:00 1397546580.000000 EX1402L3 64637 -0.07133333 -1.55483333 0.02 04/15/2014,07:23:06 1397546586.000000 EX1402L3 64638 -1.60216667 -1.58383333 0.02 04/15/2014,07:23:12 1397546592.000000 EX1402L3 64639 -1.61483333 -1.58800000 0.02 04/15/2014,07:23:12 1397546592.000000 EX1402L3 64640 -0.07150000 -1.54233333 0.02 04/15/2014,07:23:18 1397546598.000000 EX1402L3 64641 -0.02766667 -1.58650000 0.02 04/15/2014,07:23:24 1397546604.000000 EX1402L3 64642 -1.61116667 -1.56383333 0.02 04/15/2014,07:23:30 1397546610.000000 EX1402L3 64643 -0.11750000 -1.59566667 0.02 04/15/2014,07:23:36 1397546616.000000 EX1402L3 64644 -1.65833333 -1.59383333 0.02 04/15/2014,07:23:42 1397546622.000000 EX1402L3 64645 -1.66450000 -1.60316667 0.02 04/15/2014,07:23:42 1397546622.000000 EX1402L3 64646 -0.06400000 -1.56266667 0.02 04/15/2014,07:23:48 1397546628.000000 EX1402L3 64647 -0.06316667 -1.55816667 0.02 04/15/2014,07:23:48 1397546628.000000 EX1402L3 64648 -0.03350000 -1.60933333 0.02 04/15/2014,07:23:54 1397546634.000000 EX1402L3 64649 -0.09833333 -1.59383333 0.02 04/15/2014,07:24:00 1397546640.000000 EX1402L3 64650 -0.09183333 -1.60733333 0.02 04/15/2014,07:24:00 1397546640.000000 EX1402L3 64651 -0.04650000 -1.60983333 0.02 04/15/2014,07:24:06 1397546646.000000 EX1402L3 64652 -0.06700000 -1.60416667 0.02 04/15/2014,07:24:06 1397546646.000000 EX1402L3 64653 -0.01033333 -1.61466667 0.02 04/15/2014,07:24:12 1397546652.000000 EX1402L3 64654 -0.01333333 -1.61250000 0.02 04/15/2014,07:24:12 1397546652.000000 EX1402L3 64655 -0.04966667 -1.57000000 0.02 04/15/2014,07:24:18 1397546658.000000 EX1402L3 64656 -0.05533333 -1.57383333 0.02 04/15/2014,07:24:18 1397546658.000000 EX1402L3 64657 -0.00983333 -1.58033333 0.02 04/15/2014,07:24:24 1397546664.000000 EX1402L3 64658 -0.02916667 -1.58000000 0.02 04/15/2014,07:24:24 1397546664.000000 EX1402L3 64659 -1.65150000 -1.59933333 0.02 04/15/2014,07:24:30 1397546670.000000 EX1402L3 64660 -0.10783333 -1.59416667 0.02 04/15/2014,07:24:36 1397546676.000000 EX1402L3 64661 -1.66200000 -1.60700000 0.02 04/15/2014,07:24:42 1397546682.000000 EX1402L3 64662 -0.01016667 -1.60666667 0.02 04/15/2014,07:24:48 1397546688.000000 EX1402L3 64663 -1.65633333 -1.60500000 0.02 04/15/2014,07:24:48 1397546688.000000 EX1402L3 64664 -0.08800000 -1.61266667 0.02 04/15/2014,07:24:54 1397546694.000000 EX1402L3 64665 -0.08116667 -1.60950000 0.02 04/15/2014,07:24:54 1397546694.000000 EX1402L3 64666 -0.03583333 -1.56966667 0.02 04/15/2014,07:25:00 1397546700.000000 EX1402L3 64667 -0.03633333 -1.58033333 0.02 04/15/2014,07:25:00 1397546700.000000 EX1402L3 64668 -0.07433333 -1.56400000 0.02 04/15/2014,07:25:06 1397546706.000000 EX1402L3 64669 -0.07583333 -1.55716667 0.02 04/15/2014,07:25:06 1397546706.000000 EX1402L3 64670 -1.66433333 -1.63850000 0.02 04/15/2014,07:25:12 1397546712.000000 EX1402L3 64671 -0.00866667 -1.63516667 0.02 04/15/2014,07:25:12 1397546712.000000 EX1402L3 64672 -0.06616667 -1.59483333 0.02 04/15/2014,07:25:18 1397546718.000000 EX1402L3 64673 -0.05516667 -1.59916667 0.02 04/15/2014,07:25:18 1397546718.000000 EX1402L3 64674 -0.05766667 -1.63350000 0.02 04/15/2014,07:25:24 1397546724.000000 EX1402L3 64675 -0.10333333 -1.61883333 0.02 04/15/2014,07:25:24 1397546724.000000 EX1402L3 64676 -1.61050000 -1.54733333 0.02 04/15/2014,07:25:30 1397546730.000000 EX1402L3 64677 -0.11300000 -1.53050000 0.02 04/15/2014,07:25:36 1397546736.000000 EX1402L3 64678 -0.08300000 -1.52716667 0.02 04/15/2014,07:25:36 1397546736.000000 EX1402L3 64679 -0.03366667 -1.53366667 0.02 04/15/2014,07:25:42 1397546742.000000 EX1402L3 64680 -0.02966667 -1.54316667 0.02 04/15/2014,07:25:42 1397546742.000000 EX1402L3 64681 -1.65466667 -1.57200000 0.02 04/15/2014,07:25:54 1397546754.000000 EX1402L3 64682 -1.66250000 -1.57050000 0.02 04/15/2014,07:25:54 1397546754.000000 EX1402L3 64683 -0.05483333 -1.56283333 0.02 04/15/2014,07:26:00 1397546760.000000 EX1402L3 64684 -0.03883333 -1.55700000 0.02 04/15/2014,07:26:00 1397546760.000000 EX1402L3 64685 -0.02450000 -1.59166667 0.02 04/15/2014,07:26:06 1397546766.000000 EX1402L3 64686 -0.02766667 -1.60000000 0.02 04/15/2014,07:26:06 1397546766.000000 EX1402L3 64687 -0.06383333 -1.57816667 0.02 04/15/2014,07:26:12 1397546772.000000 EX1402L3 64688 -0.05700000 -1.58116667 0.02 04/15/2014,07:26:12 1397546772.000000 EX1402L3 64689 -0.00016667 -1.60916667 0.02 04/15/2014,07:26:18 1397546778.000000 EX1402L3 64690 -1.64216667 -1.55000000 0.02 04/15/2014,07:26:24 1397546784.000000 EX1402L3 64691 -1.61116667 -1.54916667 0.02 04/15/2014,07:26:24 1397546784.000000 EX1402L3 64692 -0.13116667 -1.61316667 0.02 04/15/2014,07:26:30 1397546790.000000 EX1402L3 64693 -1.59100000 -1.56350000 0.02 04/15/2014,07:26:36 1397546796.000000 EX1402L3 64694 -1.60133333 -1.57250000 0.02 04/15/2014,07:26:36 1397546796.000000 EX1402L3 64695 -0.06266667 -1.51566667 0.02 04/15/2014,07:26:42 1397546802.000000 EX1402L3 64696 -0.09650000 -1.49333333 0.02 04/15/2014,07:26:48 1397546808.000000 EX1402L3 64697 -1.65416667 -1.49183333 0.02 04/15/2014,07:26:54 1397546814.000000 EX1402L3 64698 -1.64700000 -1.48683333 0.02 04/15/2014,07:26:54 1397546814.000000 EX1402L3 64699 -0.05133333 -1.51933333 0.02 04/15/2014,07:27:00 1397546820.000000 EX1402L3 64700 -0.02683333 -1.52883333 0.02 04/15/2014,07:27:00 1397546820.000000 EX1402L3 64701 -0.13200000 -1.49200000 0.02 04/15/2014,07:27:06 1397546826.000000 EX1402L3 64702 -0.13100000 -1.48683333 0.02 04/15/2014,07:27:06 1397546826.000000 EX1402L3 64703 -1.64666667 -1.56400000 0.02 04/15/2014,07:27:12 1397546832.000000 EX1402L3 64704 -0.00950000 -1.56100000 0.02 04/15/2014,07:27:12 1397546832.000000 EX1402L3 64705 -0.01633333 -1.51350000 0.02 04/15/2014,07:27:18 1397546838.000000 EX1402L3 64706 -1.64383333 -1.52083333 0.02 04/15/2014,07:27:18 1397546838.000000 EX1402L3 64707 -0.09600000 -1.54716667 0.02 04/15/2014,07:27:24 1397546844.000000 EX1402L3 64708 -0.00866667 -1.52866667 0.02 04/15/2014,07:27:30 1397546850.000000 EX1402L3 64709 -1.63283333 -1.58216667 0.02 04/15/2014,07:27:36 1397546856.000000 EX1402L3 64710 -1.63466667 -1.58166667 0.02 04/15/2014,07:27:36 1397546856.000000 EX1402L3 64711 -0.09716667 -1.54600000 0.02 04/15/2014,07:27:42 1397546862.000000 EX1402L3 64712 -0.07066667 -1.55333333 0.02 04/15/2014,07:27:42 1397546862.000000 EX1402L3 64713 -0.04800000 -1.56600000 0.02 04/15/2014,07:27:48 1397546868.000000 EX1402L3 64714 -0.07633333 -1.56683333 0.02 04/15/2014,07:27:48 1397546868.000000 EX1402L3 64715 -1.63283333 -1.56866667 0.02 04/15/2014,07:27:54 1397546874.000000 EX1402L3 64716 -0.06316667 -1.57666667 0.02 04/15/2014,07:28:00 1397546880.000000 EX1402L3 64717 -1.63466667 -1.56100000 0.02 04/15/2014,07:28:06 1397546886.000000 EX1402L3 64718 -0.09666667 -1.57116667 0.02 04/15/2014,07:28:12 1397546892.000000 EX1402L3 64719 -1.66150000 -1.59600000 0.02 04/15/2014,07:28:18 1397546898.000000 EX1402L3 64720 -0.12633333 -1.56583333 0.02 04/15/2014,07:28:30 1397546910.000000 EX1402L3 64721 -0.12883333 -1.56300000 0.02 04/15/2014,07:28:30 1397546910.000000 EX1402L3 64722 -1.63000000 -1.62566667 0.02 04/15/2014,07:28:36 1397546916.000000 EX1402L3 64723 -1.64850000 -1.62333333 0.02 04/15/2014,07:28:36 1397546916.000000 EX1402L3 64724 -0.03550000 -1.59566667 0.02 04/15/2014,07:28:42 1397546922.000000 EX1402L3 64725 -0.01533333 -1.59750000 0.02 04/15/2014,07:28:42 1397546922.000000 EX1402L3 64726 -0.01000000 -1.59250000 0.02 04/15/2014,07:28:54 1397546934.000000 EX1402L3 64727 -1.65616667 -1.59516667 0.02 04/15/2014,07:28:54 1397546934.000000 EX1402L3 64728 -0.09583333 -1.58866667 0.02 04/15/2014,07:29:00 1397546940.000000 EX1402L3 64729 -1.65200000 -1.56416667 0.02 04/15/2014,07:29:06 1397546946.000000 EX1402L3 64730 -0.00616667 -1.56033333 0.02 04/15/2014,07:29:06 1397546946.000000 EX1402L3 64731 -1.64516667 -1.64533333 0.02 04/15/2014,07:29:12 1397546952.000000 EX1402L3 64732 -0.13483333 -1.59783333 0.02 04/15/2014,07:29:18 1397546958.000000 EX1402L3 64733 -0.12983333 -1.60333333 0.02 04/15/2014,07:29:18 1397546958.000000 EX1402L3 64734 -1.61333333 -1.63250000 0.02 04/15/2014,07:29:24 1397546964.000000 EX1402L3 64735 -1.63933333 -1.63000000 0.02 04/15/2014,07:29:24 1397546964.000000 EX1402L3 64736 -0.13333333 -1.60166667 0.02 04/15/2014,07:29:36 1397546976.000000 EX1402L3 64737 -1.55450000 -1.56633333 0.02 04/15/2014,07:29:42 1397546982.000000 EX1402L3 64738 -0.11900000 -1.56850000 0.02 04/15/2014,07:29:48 1397546988.000000 EX1402L3 64739 -0.04466667 -1.54433333 0.02 04/15/2014,07:29:54 1397546994.000000 EX1402L3 64740 -0.06866667 -1.55216667 0.02 04/15/2014,07:29:54 1397546994.000000 EX1402L3 64741 -0.00266667 -1.56766667 0.02 04/15/2014,07:30:00 1397547000.000000 EX1402L3 64742 -0.01066667 -1.57083333 0.02 04/15/2014,07:30:00 1397547000.000000 EX1402L3 64743 -1.64200000 -1.58883333 0.02 04/15/2014,07:30:06 1397547006.000000 EX1402L3 64744 -0.15233333 -1.52566667 0.02 04/15/2014,07:30:12 1397547012.000000 EX1402L3 64745 -0.12783333 -1.53000000 0.02 04/15/2014,07:30:12 1397547012.000000 EX1402L3 64746 -0.04233333 -1.56583333 0.02 04/15/2014,07:30:18 1397547018.000000 EX1402L3 64747 -0.08583333 -1.56800000 0.02 04/15/2014,07:30:18 1397547018.000000 EX1402L3 64748 -1.60266667 -1.60116667 0.02 04/15/2014,07:30:24 1397547024.000000 EX1402L3 64749 -0.15566667 -1.57733333 0.02 04/15/2014,07:30:30 1397547030.000000 EX1402L3 64750 -1.66016667 -1.56233333 0.02 04/15/2014,07:30:36 1397547036.000000 EX1402L3 64751 -0.02650000 -1.56950000 0.02 04/15/2014,07:30:36 1397547036.000000 EX1402L3 64752 -1.65683333 -1.56833333 0.02 04/15/2014,07:30:42 1397547042.000000 EX1402L3 64753 -0.06633333 -1.57850000 0.02 04/15/2014,07:30:48 1397547048.000000 EX1402L3 64754 -0.05550000 -1.57466667 0.02 04/15/2014,07:30:48 1397547048.000000 EX1402L3 64755 -0.07250000 -1.55633333 0.02 04/15/2014,07:30:54 1397547054.000000 EX1402L3 64756 -0.08533333 -1.56133333 0.02 04/15/2014,07:30:54 1397547054.000000 EX1402L3 64757 -1.63966667 -1.55966667 0.02 04/15/2014,07:31:00 1397547060.000000 EX1402L3 64758 -0.02583333 -1.59966667 0.02 04/15/2014,07:31:06 1397547066.000000 EX1402L3 64759 -1.65300000 -1.60683333 0.02 04/15/2014,07:31:06 1397547066.000000 EX1402L3 64760 -0.14150000 -1.57050000 0.02 04/15/2014,07:31:12 1397547072.000000 EX1402L3 64761 -1.65583333 -1.57516667 0.02 04/15/2014,07:31:18 1397547078.000000 EX1402L3 64762 -0.03533333 -1.56450000 0.02 04/15/2014,07:31:24 1397547084.000000 EX1402L3 64763 -0.03483333 -1.55733333 0.02 04/15/2014,07:31:24 1397547084.000000 EX1402L3 64764 -1.61266667 -1.61766667 0.02 04/15/2014,07:31:30 1397547090.000000 EX1402L3 64765 -0.14033333 -1.54883333 0.02 04/15/2014,07:31:36 1397547096.000000 EX1402L3 64766 -0.10800000 -1.55300000 0.02 04/15/2014,07:31:36 1397547096.000000 EX1402L3 64767 -0.00700000 -1.61200000 0.02 04/15/2014,07:31:42 1397547102.000000 EX1402L3 64768 -0.04316667 -1.61600000 0.02 04/15/2014,07:31:42 1397547102.000000 EX1402L3 64769 -0.02600000 -1.54700000 0.02 04/15/2014,07:31:48 1397547108.000000 EX1402L3 64770 -1.66316667 -1.55050000 0.02 04/15/2014,07:31:48 1397547108.000000 EX1402L3 64771 -0.09200000 -1.61850000 0.02 04/15/2014,07:31:54 1397547114.000000 EX1402L3 64772 -0.00583333 -1.58533333 0.02 04/15/2014,07:32:00 1397547120.000000 EX1402L3 64773 -1.65283333 -1.59816667 0.02 04/15/2014,07:32:00 1397547120.000000 EX1402L3 64774 -0.09533333 -1.62266667 0.02 04/15/2014,07:32:06 1397547126.000000 EX1402L3 64775 -1.58933333 -1.61300000 0.02 04/15/2014,07:32:12 1397547132.000000 EX1402L3 64776 -1.56566667 -1.62700000 0.02 04/15/2014,07:32:12 1397547132.000000 EX1402L3 64777 -0.20633333 -1.52933333 0.02 04/15/2014,07:32:18 1397547138.000000 EX1402L3 64778 -0.18050000 -1.52833333 0.02 04/15/2014,07:32:18 1397547138.000000 EX1402L3 64779 -1.61783333 -1.62166667 0.02 04/15/2014,07:32:24 1397547144.000000 EX1402L3 64780 -0.03150000 -1.54650000 0.02 04/15/2014,07:32:30 1397547150.000000 EX1402L3 64781 -1.64216667 -1.55000000 0.02 04/15/2014,07:32:30 1397547150.000000 EX1402L3 64782 -0.13216667 -1.58066667 0.02 04/15/2014,07:32:36 1397547156.000000 EX1402L3 64783 -1.65800000 -1.52250000 0.02 04/15/2014,07:32:42 1397547162.000000 EX1402L3 64784 -1.64416667 -1.53416667 0.02 04/15/2014,07:32:42 1397547162.000000 EX1402L3 64785 -0.03850000 -1.57300000 0.02 04/15/2014,07:32:48 1397547168.000000 EX1402L3 64786 -0.05050000 -1.56850000 0.02 04/15/2014,07:32:48 1397547168.000000 EX1402L3 64787 -0.02300000 -1.51366667 0.02 04/15/2014,07:32:54 1397547174.000000 EX1402L3 64788 -1.65450000 -1.51900000 0.02 04/15/2014,07:32:54 1397547174.000000 EX1402L3 64789 -0.14466667 -1.55816667 0.02 04/15/2014,07:33:00 1397547180.000000 EX1402L3 64790 -1.61300000 -1.58516667 0.02 04/15/2014,07:33:06 1397547186.000000 EX1402L3 64791 -1.62250000 -1.59133333 0.02 04/15/2014,07:33:06 1397547186.000000 EX1402L3 64792 -0.02800000 -1.62550000 0.02 04/15/2014,07:33:12 1397547192.000000 EX1402L3 64793 -0.01733333 -1.61883333 0.02 04/15/2014,07:33:12 1397547192.000000 EX1402L3 64794 -0.02516667 -1.60333333 0.02 04/15/2014,07:33:18 1397547198.000000 EX1402L3 64795 -0.00516667 -1.61333333 0.02 04/15/2014,07:33:18 1397547198.000000 EX1402L3 64796 -0.13350000 -1.59300000 0.02 04/15/2014,07:33:24 1397547204.000000 EX1402L3 64797 -0.15066667 -1.58616667 0.02 04/15/2014,07:33:24 1397547204.000000 EX1402L3 64798 -1.60016667 -1.59650000 0.02 04/15/2014,07:33:30 1397547210.000000 EX1402L3 64799 -1.62650000 -1.59116667 0.02 04/15/2014,07:33:30 1397547210.000000 EX1402L3 64800 -0.06166667 -1.56533333 0.02 04/15/2014,07:33:36 1397547216.000000 EX1402L3 64801 -0.03200000 -1.56383333 0.02 04/15/2014,07:33:36 1397547216.000000 EX1402L3 64802 -0.06966667 -1.60233333 0.02 04/15/2014,07:33:42 1397547222.000000 EX1402L3 64803 -0.07466667 -1.60050000 0.02 04/15/2014,07:33:42 1397547222.000000 EX1402L3 64804 -0.03166667 -1.58683333 0.02 04/15/2014,07:33:48 1397547228.000000 EX1402L3 64805 -0.02500000 -1.59533333 0.02 04/15/2014,07:33:48 1397547228.000000 EX1402L3 64806 -0.06000000 -1.59066667 0.02 04/15/2014,07:33:54 1397547234.000000 EX1402L3 64807 -0.07083333 -1.58750000 0.02 04/15/2014,07:33:54 1397547234.000000 EX1402L3 64808 -0.01866667 -1.59583333 0.02 04/15/2014,07:34:00 1397547240.000000 EX1402L3 64809 -0.02900000 -1.59633333 0.02 04/15/2014,07:34:00 1397547240.000000 EX1402L3 64810 -0.04716667 -1.60266667 0.02 04/15/2014,07:34:06 1397547246.000000 EX1402L3 64811 -0.06250000 -1.58866667 0.02 04/15/2014,07:34:06 1397547246.000000 EX1402L3 64812 -0.01833333 -1.62850000 0.02 04/15/2014,07:34:12 1397547252.000000 EX1402L3 64813 -0.00850000 -1.63333333 0.02 04/15/2014,07:34:12 1397547252.000000 EX1402L3 64814 -0.12833333 -1.56383333 0.02 04/15/2014,07:34:18 1397547258.000000 EX1402L3 64815 -0.12650000 -1.55866667 0.02 04/15/2014,07:34:18 1397547258.000000 EX1402L3 64816 -1.66400000 -1.60333333 0.02 04/15/2014,07:34:24 1397547264.000000 EX1402L3 64817 -0.06816667 -1.55666667 0.02 04/15/2014,07:34:30 1397547270.000000 EX1402L3 64818 -0.04200000 -1.56550000 0.02 04/15/2014,07:34:30 1397547270.000000 EX1402L3 64819 -0.05883333 -1.61300000 0.02 04/15/2014,07:34:36 1397547276.000000 EX1402L3 64820 -1.58500000 -1.66400000 0.02 04/15/2014,07:34:42 1397547282.000000 EX1402L3 64821 -1.57266667 -1.00300000 0.02 04/15/2014,07:34:42 1397547282.000000 EX1402L3 64822 -0.12816667 -1.62600000 0.02 04/15/2014,07:34:48 1397547288.000000 EX1402L3 64823 -0.12266667 -1.62550000 0.02 04/15/2014,07:34:48 1397547288.000000 EX1402L3 64824 -1.62083333 -1.64566667 0.02 04/15/2014,07:34:54 1397547294.000000 EX1402L3 64825 -1.64016667 -1.63950000 0.02 04/15/2014,07:34:54 1397547294.000000 EX1402L3 64826 -0.04666667 -1.63433333 0.02 04/15/2014,07:35:00 1397547300.000000 EX1402L3 64827 -0.01266667 -1.63366667 0.02 04/15/2014,07:35:00 1397547300.000000 EX1402L3 64828 -0.11333333 -1.62400000 0.02 04/15/2014,07:35:06 1397547306.000000 EX1402L3 64829 -0.13800000 -1.61533333 0.02 04/15/2014,07:35:06 1397547306.000000 EX1402L3 64830 -1.62366667 -1.62250000 0.02 04/15/2014,07:35:12 1397547312.000000 EX1402L3 64831 -1.61683333 -1.62950000 0.02 04/15/2014,07:35:12 1397547312.000000 EX1402L3 64832 -0.12933333 -1.57166667 0.02 04/15/2014,07:35:18 1397547318.000000 EX1402L3 64833 -0.11016667 -1.57516667 0.02 04/15/2014,07:35:18 1397547318.000000 EX1402L3 64834 -0.04233333 -1.60083333 0.02 04/15/2014,07:35:24 1397547324.000000 EX1402L3 64835 -0.07200000 -1.59416667 0.02 04/15/2014,07:35:24 1397547324.000000 EX1402L3 64836 -1.62833333 -1.60550000 0.02 04/15/2014,07:35:30 1397547330.000000 EX1402L3 64837 -0.03883333 -1.58416667 0.02 04/15/2014,07:35:36 1397547336.000000 EX1402L3 64838 -0.07983333 -1.56833333 0.02 04/15/2014,07:35:42 1397547342.000000 EX1402L3 64839 -1.65933333 -1.60283333 0.02 04/15/2014,07:35:48 1397547348.000000 EX1402L3 64840 -0.07483333 -1.54683333 0.02 04/15/2014,07:35:54 1397547354.000000 EX1402L3 64841 -0.05150000 -1.55233333 0.02 04/15/2014,07:35:54 1397547354.000000 EX1402L3 64842 -0.08250000 -1.57616667 0.02 04/15/2014,07:36:00 1397547360.000000 EX1402L3 64843 -0.10183333 -1.56533333 0.02 04/15/2014,07:36:00 1397547360.000000 EX1402L3 64844 -1.65350000 -1.60666667 0.02 04/15/2014,07:36:06 1397547366.000000 EX1402L3 64845 -0.13500000 -1.56333333 0.02 04/15/2014,07:36:12 1397547372.000000 EX1402L3 64846 -1.66383333 -1.60033333 0.02 04/15/2014,07:36:18 1397547378.000000 EX1402L3 64847 -0.01700000 -1.59200000 0.02 04/15/2014,07:36:18 1397547378.000000 EX1402L3 64848 -0.01833333 -1.62783333 0.02 04/15/2014,07:36:24 1397547384.000000 EX1402L3 64849 -0.01383333 -1.62133333 0.02 04/15/2014,07:36:24 1397547384.000000 EX1402L3 64850 -0.05033333 -1.59483333 0.02 04/15/2014,07:36:30 1397547390.000000 EX1402L3 64851 -0.04616667 -1.60450000 0.02 04/15/2014,07:36:30 1397547390.000000 EX1402L3 64852 -0.09350000 -1.58516667 0.02 04/15/2014,07:36:36 1397547396.000000 EX1402L3 64853 -0.11566667 -1.57550000 0.02 04/15/2014,07:36:36 1397547396.000000 EX1402L3 64854 -1.62083333 -1.59883333 0.02 04/15/2014,07:36:42 1397547402.000000 EX1402L3 64855 -1.64100000 -1.59550000 0.02 04/15/2014,07:36:42 1397547402.000000 EX1402L3 64856 -0.07983333 -1.55100000 0.02 04/15/2014,07:36:48 1397547408.000000 EX1402L3 64857 -0.04616667 -1.55566667 0.02 04/15/2014,07:36:48 1397547408.000000 EX1402L3 64858 -1.62966667 -1.57316667 0.02 04/15/2014,07:37:00 1397547420.000000 EX1402L3 64859 -1.64200000 -1.57033333 0.02 04/15/2014,07:37:00 1397547420.000000 EX1402L3 64860 -0.03100000 -1.57466667 0.02 04/15/2014,07:37:06 1397547426.000000 EX1402L3 64861 -0.06750000 -1.55100000 0.02 04/15/2014,07:37:12 1397547432.000000 EX1402L3 64862 -0.05316667 -1.55533333 0.02 04/15/2014,07:37:12 1397547432.000000 EX1402L3 64863 -0.07883333 -1.55083333 0.02 04/15/2014,07:37:18 1397547438.000000 EX1402L3 64864 -0.08616667 -1.55233333 0.02 04/15/2014,07:37:18 1397547438.000000 EX1402L3 64865 -1.66166667 -1.56950000 0.02 04/15/2014,07:37:24 1397547444.000000 EX1402L3 64866 -0.00383333 -1.57100000 0.02 04/15/2014,07:37:24 1397547444.000000 EX1402L3 64867 -0.07716667 -1.58883333 0.02 04/15/2014,07:37:30 1397547450.000000 EX1402L3 64868 -1.62200000 -1.60583333 0.02 04/15/2014,07:37:42 1397547462.000000 EX1402L3 64869 -0.04483333 -1.61100000 0.02 04/15/2014,07:37:48 1397547468.000000 EX1402L3 64870 -0.08866667 -1.56866667 0.02 04/15/2014,07:37:54 1397547474.000000 EX1402L3 64871 -0.05216667 -1.57716667 0.02 04/15/2014,07:38:00 1397547480.000000 EX1402L3 64872 -0.01850000 -1.59183333 0.02 04/15/2014,07:38:06 1397547486.000000 EX1402L3 64873 -1.64800000 -1.57066667 0.02 04/15/2014,07:38:12 1397547492.000000 EX1402L3 64874 -0.06683333 -1.56800000 0.02 04/15/2014,07:38:18 1397547498.000000 EX1402L3 64875 -0.01550000 -1.55950000 0.02 04/15/2014,07:38:24 1397547504.000000 EX1402L3 64876 -0.01450000 -1.56133333 0.02 04/15/2014,07:38:24 1397547504.000000 EX1402L3 64877 -0.04616667 -1.58266667 0.02 04/15/2014,07:38:30 1397547510.000000 EX1402L3 64878 -0.04866667 -1.57266667 0.02 04/15/2014,07:38:30 1397547510.000000 EX1402L3 64879 -0.00833333 -1.59100000 0.02 04/15/2014,07:38:36 1397547516.000000 EX1402L3 64880 -1.66066667 -1.60083333 0.02 04/15/2014,07:38:36 1397547516.000000 EX1402L3 64881 -0.13600000 -1.53833333 0.02 04/15/2014,07:38:42 1397547522.000000 EX1402L3 64882 -0.11600000 -1.54750000 0.02 04/15/2014,07:38:42 1397547522.000000 EX1402L3 64883 -0.06516667 -1.55750000 0.02 04/15/2014,07:38:48 1397547528.000000 EX1402L3 64884 -0.10316667 -1.53983333 0.02 04/15/2014,07:38:48 1397547528.000000 EX1402L3 64885 -1.60466667 -1.62783333 0.02 04/15/2014,07:38:54 1397547534.000000 EX1402L3 64886 -1.58000000 -1.63650000 0.02 04/15/2014,07:38:54 1397547534.000000 EX1402L3 64887 -0.16100000 -1.57966667 0.02 04/15/2014,07:39:00 1397547540.000000 EX1402L3 64888 -1.65100000 -1.61783333 0.02 04/15/2014,07:39:06 1397547546.000000 EX1402L3 64889 -0.02133333 -1.56250000 0.02 04/15/2014,07:39:12 1397547552.000000 EX1402L3 64890 -1.64400000 -1.56650000 0.02 04/15/2014,07:39:12 1397547552.000000 EX1402L3 64891 -0.14366667 -1.57450000 0.02 04/15/2014,07:39:18 1397547558.000000 EX1402L3 64892 -1.64283333 -1.59666667 0.02 04/15/2014,07:39:24 1397547564.000000 EX1402L3 64893 -0.11666667 -1.57000000 0.02 04/15/2014,07:39:30 1397547570.000000 EX1402L3 64894 -1.65650000 -1.60516667 0.02 04/15/2014,07:39:36 1397547576.000000 EX1402L3 64895 -0.00566667 -1.60433333 0.02 04/15/2014,07:39:36 1397547576.000000 EX1402L3 64896 -0.09000000 -1.56650000 0.02 04/15/2014,07:39:42 1397547582.000000 EX1402L3 64897 -0.06666667 -1.57083333 0.02 04/15/2014,07:39:42 1397547582.000000 EX1402L3 64898 -0.10466667 -1.56100000 0.02 04/15/2014,07:39:48 1397547588.000000 EX1402L3 64899 -0.13516667 -1.55133333 0.02 04/15/2014,07:39:48 1397547588.000000 EX1402L3 64900 -1.61266667 -1.56416667 0.02 04/15/2014,07:39:54 1397547594.000000 EX1402L3 64901 -1.62733333 -1.56333333 0.02 04/15/2014,07:39:54 1397547594.000000 EX1402L3 64902 -0.05233333 -1.56016667 0.02 04/15/2014,07:40:00 1397547600.000000 EX1402L3 64903 -0.03733333 -1.56266667 0.02 04/15/2014,07:40:00 1397547600.000000 EX1402L3 64904 -0.04516667 -1.55866667 0.02 04/15/2014,07:40:06 1397547606.000000 EX1402L3 64905 -0.04216667 -1.56233333 0.02 04/15/2014,07:40:06 1397547606.000000 EX1402L3 64906 -0.03866667 -1.55550000 0.02 04/15/2014,07:40:12 1397547612.000000 EX1402L3 64907 -0.02716667 -1.55800000 0.02 04/15/2014,07:40:12 1397547612.000000 EX1402L3 64908 -0.08366667 -1.53016667 0.02 04/15/2014,07:40:18 1397547618.000000 EX1402L3 64909 -0.06683333 -1.52483333 0.02 04/15/2014,07:40:18 1397547618.000000 EX1402L3 64910 -0.08683333 -1.55900000 0.02 04/15/2014,07:40:24 1397547624.000000 EX1402L3 64911 -0.10083333 -1.56500000 0.02 04/15/2014,07:40:24 1397547624.000000 EX1402L3 64912 -1.65566667 -1.54150000 0.02 04/15/2014,07:40:30 1397547630.000000 EX1402L3 64913 -0.08450000 -1.55566667 0.02 04/15/2014,07:40:42 1397547642.000000 EX1402L3 64914 -0.09150000 -1.55933333 0.02 04/15/2014,07:40:42 1397547642.000000 EX1402L3 64915 -0.03366667 -1.54083333 0.02 04/15/2014,07:40:48 1397547648.000000 EX1402L3 64916 -0.04800000 -1.53633333 0.02 04/15/2014,07:40:48 1397547648.000000 EX1402L3 64917 -0.00483333 -1.57166667 0.02 04/15/2014,07:40:54 1397547654.000000 EX1402L3 64918 -1.65750000 -1.56566667 0.02 04/15/2014,07:41:00 1397547660.000000 EX1402L3 64919 -0.10916667 -1.59583333 0.02 04/15/2014,07:41:06 1397547666.000000 EX1402L3 64920 -0.09933333 -1.59400000 0.02 04/15/2014,07:41:06 1397547666.000000 EX1402L3 64921 -0.03583333 -1.55900000 0.02 04/15/2014,07:41:12 1397547672.000000 EX1402L3 64922 -0.05233333 -1.56333333 0.02 04/15/2014,07:41:12 1397547672.000000 EX1402L3 64923 -1.66316667 -1.59266667 0.02 04/15/2014,07:41:18 1397547678.000000 EX1402L3 64924 -0.00383333 -1.56016667 0.02 04/15/2014,07:41:36 1397547696.000000 EX1402L3 64925 -1.65716667 -1.56266667 0.02 04/15/2014,07:41:36 1397547696.000000 EX1402L3 64926 -0.07550000 -1.57550000 0.02 04/15/2014,07:41:42 1397547702.000000 EX1402L3 64927 -0.00033333 -1.58983333 0.02 04/15/2014,07:41:48 1397547708.000000 EX1402L3 64928 -1.66416667 -1.59000000 0.02 04/15/2014,07:41:48 1397547708.000000 EX1402L3 64929 -0.11483333 -1.53833333 0.02 04/15/2014,07:41:54 1397547714.000000 EX1402L3 64930 -0.09566667 -1.53683333 0.02 04/15/2014,07:41:54 1397547714.000000 EX1402L3 64931 -0.02966667 -1.55166667 0.02 04/15/2014,07:42:00 1397547720.000000 EX1402L3 64932 -0.05700000 -1.54966667 0.02 04/15/2014,07:42:00 1397547720.000000 EX1402L3 64933 -1.65783333 -1.58366667 0.02 04/15/2014,07:42:06 1397547726.000000 EX1402L3 64934 -0.00116667 -1.58400000 0.02 04/15/2014,07:42:06 1397547726.000000 EX1402L3 64935 -0.01333333 -1.59216667 0.02 04/15/2014,07:42:12 1397547732.000000 EX1402L3 64936 -0.02166667 -1.58516667 0.02 04/15/2014,07:42:12 1397547732.000000 EX1402L3 64937 -0.02066667 -1.55533333 0.02 04/15/2014,07:42:18 1397547738.000000 EX1402L3 64938 -1.66466667 -1.55750000 0.02 04/15/2014,07:42:18 1397547738.000000 EX1402L3 64939 -0.06583333 -1.55250000 0.02 04/15/2014,07:42:24 1397547744.000000 EX1402L3 64940 -0.01533333 -1.55950000 0.02 04/15/2014,07:42:30 1397547750.000000 EX1402L3 64941 -0.08016667 -1.56450000 0.02 04/15/2014,07:42:36 1397547756.000000 EX1402L3 64942 -0.08183333 -1.55583333 0.02 04/15/2014,07:42:36 1397547756.000000 EX1402L3 64943 -0.00500000 -1.61350000 0.02 04/15/2014,07:42:42 1397547762.000000 EX1402L3 64944 -0.01833333 -1.61583333 0.02 04/15/2014,07:42:42 1397547762.000000 EX1402L3 64945 -0.07733333 -1.54433333 0.02 04/15/2014,07:42:48 1397547768.000000 EX1402L3 64946 -0.05016667 -1.56083333 0.02 04/15/2014,07:42:48 1397547768.000000 EX1402L3 64947 -0.07400000 -1.61100000 0.02 04/15/2014,07:42:54 1397547774.000000 EX1402L3 64948 -0.08183333 -1.60716667 0.02 04/15/2014,07:42:54 1397547774.000000 EX1402L3 64949 -0.02083333 -1.61850000 0.02 04/15/2014,07:43:00 1397547780.000000 EX1402L3 64950 -0.04066667 -1.57983333 0.02 04/15/2014,07:43:06 1397547786.000000 EX1402L3 64951 -0.03300000 -1.58866667 0.02 04/15/2014,07:43:12 1397547792.000000 EX1402L3 64952 -0.03050000 -1.59333333 0.02 04/15/2014,07:43:12 1397547792.000000 EX1402L3 64953 -0.00566667 -1.59250000 0.02 04/15/2014,07:43:18 1397547798.000000 EX1402L3 64954 -0.03200000 -1.59716667 0.02 04/15/2014,07:43:24 1397547804.000000 EX1402L3 64955 -0.01150000 -1.60200000 0.02 04/15/2014,07:43:24 1397547804.000000 EX1402L3 64956 -0.10566667 -1.54650000 0.02 04/15/2014,07:43:30 1397547810.000000 EX1402L3 64957 -0.10600000 -1.54400000 0.02 04/15/2014,07:43:30 1397547810.000000 EX1402L3 64958 -1.64500000 -1.60783333 0.02 04/15/2014,07:43:36 1397547816.000000 EX1402L3 64959 -0.00183333 -1.60333333 0.02 04/15/2014,07:43:36 1397547816.000000 EX1402L3 64960 -0.01883333 -1.57716667 0.02 04/15/2014,07:43:42 1397547822.000000 EX1402L3 64961 -1.65016667 -1.58716667 0.02 04/15/2014,07:43:42 1397547822.000000 EX1402L3 64962 -0.17100000 -1.58800000 0.02 04/15/2014,07:43:48 1397547828.000000 EX1402L3 64963 -0.17300000 -1.57450000 0.02 04/15/2014,07:43:48 1397547828.000000 EX1402L3 64964 -1.59783333 -1.63933333 0.02 04/15/2014,07:43:54 1397547834.000000 EX1402L3 64965 -1.60800000 -1.64883333 0.02 04/15/2014,07:43:54 1397547834.000000 EX1402L3 64966 -0.14783333 -1.59566667 0.02 04/15/2014,07:44:00 1397547840.000000 EX1402L3 64967 -0.10466667 -1.62783333 0.02 04/15/2014,07:44:06 1397547846.000000 EX1402L3 64968 -0.15283333 -1.62500000 0.02 04/15/2014,07:44:06 1397547846.000000 EX1402L3 64969 -1.60133333 -1.61050000 0.02 04/15/2014,07:44:12 1397547852.000000 EX1402L3 64970 -0.05433333 -1.60350000 0.02 04/15/2014,07:44:24 1397547864.000000 EX1402L3 64971 -1.66183333 -1.62266667 0.02 04/15/2014,07:44:30 1397547870.000000 EX1402L3 64972 -0.05366667 -1.58700000 0.02 04/15/2014,07:44:36 1397547876.000000 EX1402L3 64973 -0.05783333 -1.58333333 0.02 04/15/2014,07:44:36 1397547876.000000 EX1402L3 64974 -0.01566667 -1.61300000 0.02 04/15/2014,07:44:42 1397547882.000000 EX1402L3 64975 -0.01316667 -1.61550000 0.02 04/15/2014,07:44:42 1397547882.000000 EX1402L3 64976 -0.04916667 -1.55483333 0.02 04/15/2014,07:44:48 1397547888.000000 EX1402L3 64977 -0.03700000 -1.56316667 0.02 04/15/2014,07:44:48 1397547888.000000 EX1402L3 64978 -0.02400000 -1.58116667 0.02 04/15/2014,07:44:54 1397547894.000000 EX1402L3 64979 -1.62750000 -1.58300000 0.02 04/15/2014,07:45:12 1397547912.000000 EX1402L3 64980 -0.02183333 -1.53933333 0.02 04/15/2014,07:45:18 1397547918.000000 EX1402L3 64981 -1.65750000 -1.53733333 0.02 04/15/2014,07:45:18 1397547918.000000 EX1402L3 64982 -0.04283333 -1.58450000 0.02 04/15/2014,07:45:24 1397547924.000000 EX1402L3 64983 -0.04500000 -1.59000000 0.02 04/15/2014,07:45:24 1397547924.000000 EX1402L3 64984 -0.04716667 -1.54450000 0.02 04/15/2014,07:45:30 1397547930.000000 EX1402L3 64985 -1.65583333 -1.59916667 0.02 04/15/2014,07:45:36 1397547936.000000 EX1402L3 64986 -1.65900000 -1.60000000 0.02 04/15/2014,07:45:42 1397547942.000000 EX1402L3 64987 -0.01900000 -1.59300000 0.02 04/15/2014,07:45:54 1397547954.000000 EX1402L3 64988 -0.02583333 -1.59600000 0.02 04/15/2014,07:45:54 1397547954.000000 EX1402L3 64989 -0.04133333 -1.58350000 0.02 04/15/2014,07:46:00 1397547960.000000 EX1402L3 64990 -0.06050000 -1.58466667 0.02 04/15/2014,07:46:00 1397547960.000000 EX1402L3 64991 -1.65350000 -1.56800000 0.02 04/15/2014,07:46:06 1397547966.000000 EX1402L3 64992 -0.06150000 -1.57500000 0.02 04/15/2014,07:46:24 1397547984.000000 EX1402L3 64993 -0.02433333 -1.58150000 0.02 04/15/2014,07:46:24 1397547984.000000 EX1402L3 64994 -1.60850000 -1.54333333 0.02 04/15/2014,07:46:36 1397547996.000000 EX1402L3 64995 -0.04800000 -1.52433333 0.02 04/15/2014,07:46:42 1397548002.000000 EX1402L3 64996 -0.01433333 -1.52733333 0.02 04/15/2014,07:46:42 1397548002.000000 EX1402L3 64997 -0.08300000 -1.54850000 0.02 04/15/2014,07:46:48 1397548008.000000 EX1402L3 64998 -0.11400000 -1.55366667 0.02 04/15/2014,07:46:48 1397548008.000000 EX1402L3 64999 -1.60816667 -1.58850000 0.02 04/15/2014,07:46:54 1397548014.000000 EX1402L3 65000 -1.61566667 -1.59666667 0.02 04/15/2014,07:46:54 1397548014.000000 EX1402L3 65001 -0.02566667 -1.02250000 0.02 04/15/2014,07:47:00 1397548020.000000 EX1402L3 65002 -0.01183333 -1.02716667 0.02 04/15/2014,07:47:00 1397548020.000000 EX1402L3 65003 -0.01083333 -1.10566667 0.02 04/15/2014,07:47:06 1397548026.000000 EX1402L3 65004 -0.03200000 -1.19650000 0.02 04/15/2014,07:47:12 1397548032.000000 EX1402L3 65005 -0.02383333 -1.20500000 0.02 04/15/2014,07:47:12 1397548032.000000 EX1402L3 65006 -0.01600000 -1.28633333 0.02 04/15/2014,07:47:18 1397548038.000000 EX1402L3 65007 -0.02400000 -1.29583333 0.02 04/15/2014,07:47:18 1397548038.000000 EX1402L3 65008 -1.66000000 -1.41883333 0.02 04/15/2014,07:47:24 1397548044.000000 EX1402L3 65009 -1.65716667 -1.42733333 0.02 04/15/2014,07:47:24 1397548044.000000 EX1402L3 65010 -1.66050000 -1.59216667 0.02 04/15/2014,07:47:30 1397548050.000000 EX1402L3 65011 -0.00183333 -1.60666667 0.02 04/15/2014,07:47:30 1397548050.000000 EX1402L3 65012 -1.64900000 -1.73433333 0.02 04/15/2014,07:47:36 1397548056.000000 EX1402L3 65013 -1.63150000 -1.75216667 0.02 04/15/2014,07:47:36 1397548056.000000 EX1402L3 65014 -1.65966667 -1.93500000 0.02 04/15/2014,07:47:42 1397548062.000000 EX1402L3 65015 -1.66266667 -1.95666667 0.02 04/15/2014,07:47:42 1397548062.000000 EX1402L3 65016 -1.63616667 -2.13166667 0.02 04/15/2014,07:47:48 1397548068.000000 EX1402L3 65017 -1.63716667 -2.14800000 0.02 04/15/2014,07:47:48 1397548068.000000 EX1402L3 65018 -1.55183333 -2.39566667 0.02 04/15/2014,07:47:54 1397548074.000000 EX1402L3 65019 -1.55700000 -2.41700000 0.02 04/15/2014,07:47:54 1397548074.000000 EX1402L3 65020 -0.01616667 -2.53883333 0.02 04/15/2014,07:48:00 1397548080.000000 EX1402L3 65021 -0.01100000 -2.54433333 0.02 04/15/2014,07:48:00 1397548080.000000 EX1402L3 65022 -1.52000000 -2.11783333 0.02 04/15/2014,07:48:06 1397548086.000000 EX1402L3 65023 -1.55366667 -2.12383333 0.02 04/15/2014,07:48:06 1397548086.000000 EX1402L3 65024 -1.62983333 -2.20600000 0.02 04/15/2014,07:48:12 1397548092.000000 EX1402L3 65025 -1.59500000 -2.21866667 0.02 04/15/2014,07:48:12 1397548092.000000 EX1402L3 65026 -0.02116667 -2.33266667 0.02 04/15/2014,07:48:18 1397548098.000000 EX1402L3 65027 -0.03383333 -2.34466667 0.02 04/15/2014,07:48:18 1397548098.000000 EX1402L3 65028 -1.61166667 -2.40900000 0.02 04/15/2014,07:48:24 1397548104.000000 EX1402L3 65029 -1.60650000 -2.42050000 0.02 04/15/2014,07:48:24 1397548104.000000 EX1402L3 65030 -1.66433333 -2.51650000 0.02 04/15/2014,07:48:30 1397548110.000000 EX1402L3 65031 -1.66516667 -2.51833333 0.02 04/15/2014,07:48:30 1397548110.000000 EX1402L3 65032 -1.56266667 -2.61383333 0.02 04/15/2014,07:48:36 1397548116.000000 EX1402L3 65033 -1.55500000 -2.62600000 0.02 04/15/2014,07:48:36 1397548116.000000 EX1402L3 65034 -1.62933333 -2.68950000 0.02 04/15/2014,07:48:42 1397548122.000000 EX1402L3 65035 -1.59466667 -2.70783333 0.02 04/15/2014,07:48:42 1397548122.000000 EX1402L3 65036 -0.02516667 -2.76833333 0.02 04/15/2014,07:48:48 1397548128.000000 EX1402L3 65037 -0.01916667 -2.77533333 0.02 04/15/2014,07:48:48 1397548128.000000 EX1402L3 65038 -1.63066667 -2.84216667 0.02 04/15/2014,07:48:54 1397548134.000000 EX1402L3 65039 -1.64100000 -2.84016667 0.02 04/15/2014,07:48:54 1397548134.000000 EX1402L3 65040 -1.61716667 -2.90000000 0.02 04/15/2014,07:49:00 1397548140.000000 EX1402L3 65041 -1.61350000 -2.90166667 0.02 04/15/2014,07:49:00 1397548140.000000 EX1402L3 65042 -1.65466667 -2.92983333 0.02 04/15/2014,07:49:06 1397548146.000000 EX1402L3 65043 -1.64750000 -2.93483333 0.02 04/15/2014,07:49:06 1397548146.000000 EX1402L3 65044 -1.65383333 -2.96566667 0.02 04/15/2014,07:49:12 1397548152.000000 EX1402L3 65045 -1.66533333 -2.96316667 0.02 04/15/2014,07:49:12 1397548152.000000 EX1402L3 65046 -1.61816667 -3.01116667 0.02 04/15/2014,07:49:18 1397548158.000000 EX1402L3 65047 -1.61966667 -3.04033333 0.02 04/15/2014,07:49:24 1397548164.000000 EX1402L3 65048 -1.62733333 -3.05083333 0.02 04/15/2014,07:49:24 1397548164.000000 EX1402L3 65049 -1.54183333 -3.07933333 0.02 04/15/2014,07:49:30 1397548170.000000 EX1402L3 65050 -1.54000000 -3.09483333 0.02 04/15/2014,07:49:30 1397548170.000000 EX1402L3 65051 -1.62733333 -3.12683333 0.02 04/15/2014,07:49:36 1397548176.000000 EX1402L3 65052 -0.04883333 -3.22416667 0.02 04/15/2014,07:49:42 1397548182.000000 EX1402L3 65053 -0.02933333 -3.22316667 0.02 04/15/2014,07:49:42 1397548182.000000 EX1402L3 65054 -1.66266667 -3.24583333 0.02 04/15/2014,07:49:54 1397548194.000000 EX1402L3 65055 -1.65666667 -3.24183333 0.02 04/15/2014,07:49:54 1397548194.000000 EX1402L3 65056 -1.64183333 -3.29800000 0.02 04/15/2014,07:50:00 1397548200.000000 EX1402L3 65057 -1.65916667 -3.29566667 0.02 04/15/2014,07:50:00 1397548200.000000 EX1402L3 65058 -1.58683333 -3.33616667 0.02 04/15/2014,07:50:06 1397548206.000000 EX1402L3 65059 -1.59566667 -3.33850000 0.02 04/15/2014,07:50:06 1397548206.000000 EX1402L3 65060 -1.61700000 -3.32450000 0.02 04/15/2014,07:50:12 1397548212.000000 EX1402L3 65061 -1.62416667 -3.33666667 0.02 04/15/2014,07:50:12 1397548212.000000 EX1402L3 65062 -1.50583333 -3.35700000 0.02 04/15/2014,07:50:18 1397548218.000000 EX1402L3 65063 -1.49983333 -3.37483333 0.02 04/15/2014,07:50:18 1397548218.000000 EX1402L3 65064 -1.61116667 -3.45133333 0.02 04/15/2014,07:50:24 1397548224.000000 EX1402L3 65065 -0.05483333 -3.53000000 0.02 04/15/2014,07:50:30 1397548230.000000 EX1402L3 65066 -1.63366667 -3.52533333 0.02 04/15/2014,07:50:36 1397548236.000000 EX1402L3 65067 -1.59983333 -3.41433333 0.02 04/15/2014,07:50:42 1397548242.000000 EX1402L3 65068 -1.58733333 -3.41116667 0.02 04/15/2014,07:50:42 1397548242.000000 EX1402L3 65069 -0.00433333 -3.36633333 0.02 04/15/2014,07:50:48 1397548248.000000 EX1402L3 65070 -1.66316667 -3.35933333 0.02 04/15/2014,07:50:48 1397548248.000000 EX1402L3 65071 -1.59583333 -3.37716667 0.02 04/15/2014,07:50:54 1397548254.000000 EX1402L3 65072 -1.62033333 -3.38033333 0.02 04/15/2014,07:50:54 1397548254.000000 EX1402L3 65073 -1.53050000 -3.39166667 0.02 04/15/2014,07:51:00 1397548260.000000 EX1402L3 65074 -1.52216667 -3.40633333 0.02 04/15/2014,07:51:00 1397548260.000000 EX1402L3 65075 -1.61200000 -3.39266667 0.02 04/15/2014,07:51:06 1397548266.000000 EX1402L3 65076 -1.59083333 -3.40150000 0.02 04/15/2014,07:51:06 1397548266.000000 EX1402L3 65077 -1.60633333 -3.37816667 0.02 04/15/2014,07:51:12 1397548272.000000 EX1402L3 65078 -1.57750000 -3.37533333 0.02 04/15/2014,07:51:12 1397548272.000000 EX1402L3 65079 -0.03066667 -3.37833333 0.02 04/15/2014,07:51:18 1397548278.000000 EX1402L3 65080 -0.00416667 -3.36716667 0.02 04/15/2014,07:51:18 1397548278.000000 EX1402L3 65081 -0.01900000 -3.38216667 0.02 04/15/2014,07:51:24 1397548284.000000 EX1402L3 65082 -1.56166667 -3.31666667 0.02 04/15/2014,07:51:30 1397548290.000000 EX1402L3 65083 -1.57916667 -3.31966667 0.02 04/15/2014,07:51:30 1397548290.000000 EX1402L3 65084 -1.60600000 -3.28500000 0.02 04/15/2014,07:51:36 1397548296.000000 EX1402L3 65085 -0.05783333 -3.26066667 0.02 04/15/2014,07:51:42 1397548302.000000 EX1402L3 65086 -0.02783333 -3.25800000 0.02 04/15/2014,07:51:42 1397548302.000000 EX1402L3 65087 -1.66316667 -3.26633333 0.02 04/15/2014,07:51:48 1397548308.000000 EX1402L3 65088 -0.01233333 -3.26083333 0.02 04/15/2014,07:51:48 1397548308.000000 EX1402L3 65089 -1.62816667 -3.27266667 0.02 04/15/2014,07:51:54 1397548314.000000 EX1402L3 65090 -1.62750000 -3.27566667 0.02 04/15/2014,07:51:54 1397548314.000000 EX1402L3 65091 -1.61983333 -3.27100000 0.02 04/15/2014,07:52:00 1397548320.000000 EX1402L3 65092 -1.61766667 -3.26966667 0.02 04/15/2014,07:52:00 1397548320.000000 EX1402L3 65093 -1.63566667 -3.24833333 0.02 04/15/2014,07:52:06 1397548326.000000 EX1402L3 65094 -1.64016667 -3.24233333 0.02 04/15/2014,07:52:06 1397548326.000000 EX1402L3 65095 -1.60983333 -3.24550000 0.02 04/15/2014,07:52:12 1397548332.000000 EX1402L3 65096 -1.62133333 -3.24716667 0.02 04/15/2014,07:52:12 1397548332.000000 EX1402L3 65097 -1.60733333 -3.24100000 0.02 04/15/2014,07:52:18 1397548338.000000 EX1402L3 65098 -1.59683333 -3.24716667 0.02 04/15/2014,07:52:18 1397548338.000000 EX1402L3 65099 -1.66050000 -3.21800000 0.02 04/15/2014,07:52:24 1397548344.000000 EX1402L3 65100 -1.65900000 -3.21950000 0.02 04/15/2014,07:52:24 1397548344.000000 EX1402L3 65101 -1.61616667 -3.21050000 0.02 04/15/2014,07:52:30 1397548350.000000 EX1402L3 65102 -1.61733333 -3.20566667 0.02 04/15/2014,07:52:30 1397548350.000000 EX1402L3 65103 -1.65183333 -3.18733333 0.02 04/15/2014,07:52:36 1397548356.000000 EX1402L3 65104 -1.63483333 -3.18300000 0.02 04/15/2014,07:52:36 1397548356.000000 EX1402L3 65105 -0.01666667 -3.19550000 0.02 04/15/2014,07:52:42 1397548362.000000 EX1402L3 65106 -1.62333333 -3.20716667 0.02 04/15/2014,07:52:54 1397548374.000000 EX1402L3 65107 -1.66550000 -3.24516667 0.02 04/15/2014,07:53:00 1397548380.000000 EX1402L3 65108 -0.01916667 -3.23916667 0.02 04/15/2014,07:53:00 1397548380.000000 EX1402L3 65109 -1.58116667 -3.22433333 0.02 04/15/2014,07:53:06 1397548386.000000 EX1402L3 65110 -1.60283333 -3.21550000 0.02 04/15/2014,07:53:06 1397548386.000000 EX1402L3 65111 -1.63400000 -3.19933333 0.02 04/15/2014,07:53:12 1397548392.000000 EX1402L3 65112 -1.59383333 -3.19800000 0.02 04/15/2014,07:53:12 1397548392.000000 EX1402L3 65113 -0.09116667 -3.21550000 0.02 04/15/2014,07:53:18 1397548398.000000 EX1402L3 65114 -1.58000000 -3.23183333 0.02 04/15/2014,07:53:24 1397548404.000000 EX1402L3 65115 -1.62250000 -3.22633333 0.02 04/15/2014,07:53:24 1397548404.000000 EX1402L3 65116 -1.59533333 -3.21400000 0.02 04/15/2014,07:53:30 1397548410.000000 EX1402L3 65117 -1.58316667 -3.21033333 0.02 04/15/2014,07:53:30 1397548410.000000 EX1402L3 65118 -0.01150000 -3.19866667 0.02 04/15/2014,07:53:36 1397548416.000000 EX1402L3 65119 -1.59800000 -3.18050000 0.02 04/15/2014,07:53:42 1397548422.000000 EX1402L3 65120 -0.03216667 -3.20683333 0.02 04/15/2014,07:53:54 1397548434.000000 EX1402L3 65121 -0.00716667 -3.19816667 0.02 04/15/2014,07:53:54 1397548434.000000 EX1402L3 65122 -0.03050000 -3.24866667 0.02 04/15/2014,07:54:00 1397548440.000000 EX1402L3 65123 -1.56966667 -3.27100000 0.02 04/15/2014,07:54:06 1397548446.000000 EX1402L3 65124 -1.58216667 -3.27416667 0.02 04/15/2014,07:54:06 1397548446.000000 EX1402L3 65125 -1.61833333 -3.25200000 0.02 04/15/2014,07:54:12 1397548452.000000 EX1402L3 65126 -1.61016667 -3.24933333 0.02 04/15/2014,07:54:12 1397548452.000000 EX1402L3 65127 -1.62400000 -3.23000000 0.02 04/15/2014,07:54:18 1397548458.000000 EX1402L3 65128 -1.61050000 -3.22916667 0.02 04/15/2014,07:54:18 1397548458.000000 EX1402L3 65129 -1.64183333 -3.22016667 0.02 04/15/2014,07:54:24 1397548464.000000 EX1402L3 65130 -1.62100000 -3.21933333 0.02 04/15/2014,07:54:24 1397548464.000000 EX1402L3 65131 -0.03733333 -3.23650000 0.02 04/15/2014,07:54:30 1397548470.000000 EX1402L3 65132 -0.03083333 -3.23533333 0.02 04/15/2014,07:54:30 1397548470.000000 EX1402L3 65133 -1.64733333 -3.21983333 0.02 04/15/2014,07:54:36 1397548476.000000 EX1402L3 65134 -0.00983333 -3.21716667 0.02 04/15/2014,07:54:36 1397548476.000000 EX1402L3 65135 -1.55550000 -3.16850000 0.02 04/15/2014,07:54:42 1397548482.000000 EX1402L3 65136 -1.56766667 -3.16266667 0.02 04/15/2014,07:54:42 1397548482.000000 EX1402L3 65137 -0.07200000 -3.20850000 0.02 04/15/2014,07:54:54 1397548494.000000 EX1402L3 65138 -0.04116667 -3.20316667 0.02 04/15/2014,07:54:54 1397548494.000000 EX1402L3 65139 -1.63316667 -3.20700000 0.02 04/15/2014,07:55:00 1397548500.000000 EX1402L3 65140 -0.00116667 -3.20816667 0.02 04/15/2014,07:55:00 1397548500.000000 EX1402L3 65141 -1.55083333 -3.19316667 0.02 04/15/2014,07:55:06 1397548506.000000 EX1402L3 65142 -0.01150000 -3.19850000 0.02 04/15/2014,07:55:12 1397548512.000000 EX1402L3 65143 -1.63400000 -3.21300000 0.02 04/15/2014,07:55:18 1397548518.000000 EX1402L3 65144 -1.61200000 -3.20933333 0.02 04/15/2014,07:55:24 1397548524.000000 EX1402L3 65145 -1.59633333 -3.21966667 0.02 04/15/2014,07:55:24 1397548524.000000 EX1402L3 65146 -1.65400000 -3.25183333 0.02 04/15/2014,07:55:30 1397548530.000000 EX1402L3 65147 -1.65716667 -3.25083333 0.02 04/15/2014,07:55:30 1397548530.000000 EX1402L3 65148 -1.59150000 -3.27483333 0.02 04/15/2014,07:55:36 1397548536.000000 EX1402L3 65149 -1.61216667 -3.27150000 0.02 04/15/2014,07:55:36 1397548536.000000 EX1402L3 65150 -1.60883333 -3.23450000 0.02 04/15/2014,07:55:42 1397548542.000000 EX1402L3 65151 -1.59433333 -3.24116667 0.02 04/15/2014,07:55:42 1397548542.000000 EX1402L3 65152 -0.01116667 -3.22800000 0.02 04/15/2014,07:55:48 1397548548.000000 EX1402L3 65153 -1.64333333 -3.24983333 0.02 04/15/2014,07:55:54 1397548554.000000 EX1402L3 65154 -1.65150000 -3.25066667 0.02 04/15/2014,07:55:54 1397548554.000000 EX1402L3 65155 -1.61283333 -3.20133333 0.02 04/15/2014,07:56:00 1397548560.000000 EX1402L3 65156 -1.61933333 -3.20500000 0.02 04/15/2014,07:56:00 1397548560.000000 EX1402L3 65157 -1.61700000 -3.17033333 0.02 04/15/2014,07:56:06 1397548566.000000 EX1402L3 65158 -1.63533333 -3.18333333 0.02 04/15/2014,07:56:12 1397548572.000000 EX1402L3 65159 -1.61266667 -3.18600000 0.02 04/15/2014,07:56:12 1397548572.000000 EX1402L3 65160 -0.00166667 -3.22100000 0.02 04/15/2014,07:56:18 1397548578.000000 EX1402L3 65161 -0.00366667 -3.21783333 0.02 04/15/2014,07:56:18 1397548578.000000 EX1402L3 65162 -1.58650000 -3.20583333 0.02 04/15/2014,07:56:24 1397548584.000000 EX1402L3 65163 -1.59883333 -3.19216667 0.02 04/15/2014,07:56:24 1397548584.000000 EX1402L3 65164 -1.65616667 -3.17116667 0.02 04/15/2014,07:56:30 1397548590.000000 EX1402L3 65165 -1.64850000 -3.16450000 0.02 04/15/2014,07:56:30 1397548590.000000 EX1402L3 65166 -1.64216667 -3.12250000 0.02 04/15/2014,07:56:36 1397548596.000000 EX1402L3 65167 -1.66500000 -3.13033333 0.02 04/15/2014,07:56:36 1397548596.000000 EX1402L3 65168 -1.53000000 -3.14633333 0.02 04/15/2014,07:56:42 1397548602.000000 EX1402L3 65169 -1.52350000 -3.16216667 0.02 04/15/2014,07:56:42 1397548602.000000 EX1402L3 65170 -0.01400000 -3.21150000 0.02 04/15/2014,07:56:48 1397548608.000000 EX1402L3 65171 -1.64566667 -3.23366667 0.02 04/15/2014,07:56:54 1397548614.000000 EX1402L3 65172 -0.00183333 -3.23016667 0.02 04/15/2014,07:56:54 1397548614.000000 EX1402L3 65173 -1.62350000 -3.22450000 0.02 04/15/2014,07:57:12 1397548632.000000 EX1402L3 65174 -1.64316667 -3.22366667 0.02 04/15/2014,07:57:12 1397548632.000000 EX1402L3 65175 -1.61633333 -3.21033333 0.02 04/15/2014,07:57:18 1397548638.000000 EX1402L3 65176 -1.60616667 -3.20516667 0.02 04/15/2014,07:57:18 1397548638.000000 EX1402L3 65177 -0.00483333 -3.20733333 0.02 04/15/2014,07:57:24 1397548644.000000 EX1402L3 65178 -0.00850000 -3.20616667 0.02 04/15/2014,07:57:24 1397548644.000000 EX1402L3 65179 -1.63216667 -3.21250000 0.02 04/15/2014,07:57:30 1397548650.000000 EX1402L3 65180 -1.48800000 -3.19516667 0.02 04/15/2014,07:57:36 1397548656.000000 EX1402L3 65181 -1.47883333 -3.20883333 0.02 04/15/2014,07:57:36 1397548656.000000 EX1402L3 65182 -1.64233333 -3.23033333 0.02 04/15/2014,07:57:42 1397548662.000000 EX1402L3 65183 -1.58800000 -3.24050000 0.02 04/15/2014,07:57:42 1397548662.000000 EX1402L3 65184 -0.06450000 -3.26416667 0.02 04/15/2014,07:57:48 1397548668.000000 EX1402L3 65185 -1.63033333 -3.23083333 0.02 04/15/2014,07:57:54 1397548674.000000 EX1402L3 65186 -1.65933333 -3.22466667 0.02 04/15/2014,07:57:54 1397548674.000000 EX1402L3 65187 -1.58433333 -3.22566667 0.02 04/15/2014,07:58:00 1397548680.000000 EX1402L3 65188 -1.59566667 -3.22466667 0.02 04/15/2014,07:58:00 1397548680.000000 EX1402L3 65189 -1.62833333 -3.22100000 0.02 04/15/2014,07:58:06 1397548686.000000 EX1402L3 65190 -1.60416667 -3.22700000 0.02 04/15/2014,07:58:06 1397548686.000000 EX1402L3 65191 -0.02750000 -3.20783333 0.02 04/15/2014,07:58:12 1397548692.000000 EX1402L3 65192 -1.57066667 -3.19733333 0.02 04/15/2014,07:58:18 1397548698.000000 EX1402L3 65193 -1.62366667 -3.20000000 0.02 04/15/2014,07:58:24 1397548704.000000 EX1402L3 65194 -0.00500000 -3.17283333 0.02 04/15/2014,07:58:30 1397548710.000000 EX1402L3 65195 -0.00366667 -3.17616667 0.02 04/15/2014,07:58:30 1397548710.000000 EX1402L3 65196 -1.61666667 -3.16350000 0.02 04/15/2014,07:58:36 1397548716.000000 EX1402L3 65197 -0.02483333 -3.19983333 0.02 04/15/2014,07:58:48 1397548728.000000 EX1402L3 65198 -0.02300000 -3.19650000 0.02 04/15/2014,07:58:48 1397548728.000000 EX1402L3 65199 -1.59466667 -3.21100000 0.02 04/15/2014,07:58:54 1397548734.000000 EX1402L3 65200 -1.55350000 -3.18166667 0.02 04/15/2014,07:59:00 1397548740.000000 EX1402L3 65201 -0.06933333 -3.19083333 0.02 04/15/2014,07:59:06 1397548746.000000 EX1402L3 65202 -0.05183333 -3.19216667 0.02 04/15/2014,07:59:06 1397548746.000000 EX1402L3 65203 -1.56766667 -3.22433333 0.02 04/15/2014,07:59:18 1397548758.000000 EX1402L3 65204 -1.56883333 -3.22683333 0.02 04/15/2014,07:59:18 1397548758.000000 EX1402L3 65205 -1.63833333 -3.21116667 0.02 04/15/2014,07:59:24 1397548764.000000 EX1402L3 65206 -1.63266667 -3.20883333 0.02 04/15/2014,07:59:24 1397548764.000000 EX1402L3 65207 -1.63600000 -3.22050000 0.02 04/15/2014,07:59:30 1397548770.000000 EX1402L3 65208 -1.65266667 -3.21716667 0.02 04/15/2014,07:59:30 1397548770.000000 EX1402L3 65209 -1.59316667 -3.24883333 0.02 04/15/2014,07:59:36 1397548776.000000 EX1402L3 65210 -1.60833333 -3.25116667 0.02 04/15/2014,07:59:36 1397548776.000000 EX1402L3 65211 -1.62483333 -3.22750000 0.02 04/15/2014,07:59:42 1397548782.000000 EX1402L3 65212 -1.62316667 -3.22850000 0.02 04/15/2014,07:59:42 1397548782.000000 EX1402L3 65213 -1.63416667 -3.22633333 0.02 04/15/2014,07:59:48 1397548788.000000 EX1402L3 65214 -1.61883333 -3.22516667 0.02 04/15/2014,07:59:48 1397548788.000000 EX1402L3 65215 -0.02966667 -3.24883333 0.02 04/15/2014,07:59:54 1397548794.000000 EX1402L3 65216 -1.63766667 -3.26050000 0.02 04/15/2014,08:00:00 1397548800.000000 EX1402L3 65217 -1.66516667 -3.25366667 0.02 04/15/2014,08:00:00 1397548800.000000 EX1402L3 65218 -1.60366667 -3.25650000 0.02 04/15/2014,08:00:06 1397548806.000000 EX1402L3 65219 -1.60933333 -3.25166667 0.02 04/15/2014,08:00:06 1397548806.000000 EX1402L3 65220 -1.64133333 -3.25033333 0.02 04/15/2014,08:00:12 1397548812.000000 EX1402L3 65221 -1.64333333 -3.25266667 0.02 04/15/2014,08:00:12 1397548812.000000 EX1402L3 65222 -1.60183333 -3.23650000 0.02 04/15/2014,08:00:18 1397548818.000000 EX1402L3 65223 -1.61566667 -3.23566667 0.02 04/15/2014,08:00:18 1397548818.000000 EX1402L3 65224 -1.60783333 -3.21066667 0.02 04/15/2014,08:00:24 1397548824.000000 EX1402L3 65225 -1.66600000 -3.19550000 0.02 04/15/2014,08:00:30 1397548830.000000 EX1402L3 65226 -0.00316667 -3.18866667 0.02 04/15/2014,08:00:30 1397548830.000000 EX1402L3 65227 -1.65516667 -3.19183333 0.02 04/15/2014,08:00:42 1397548842.000000 EX1402L3 65228 -1.56866667 -3.17166667 0.02 04/15/2014,08:00:48 1397548848.000000 EX1402L3 65229 -1.56066667 -3.17916667 0.02 04/15/2014,08:00:48 1397548848.000000 EX1402L3 65230 -1.60950000 -3.20700000 0.02 04/15/2014,08:00:54 1397548854.000000 EX1402L3 65231 -0.05050000 -3.23766667 0.02 04/15/2014,08:01:00 1397548860.000000 EX1402L3 65232 -0.04683333 -3.23916667 0.02 04/15/2014,08:01:00 1397548860.000000 EX1402L3 65233 -1.61666667 -3.23450000 0.02 04/15/2014,08:01:06 1397548866.000000 EX1402L3 65234 -1.62033333 -3.25583333 0.02 04/15/2014,08:01:12 1397548872.000000 EX1402L3 65235 -1.59650000 -3.24283333 0.02 04/15/2014,08:01:18 1397548878.000000 EX1402L3 65236 -1.60283333 -3.22416667 0.02 04/15/2014,08:01:24 1397548884.000000 EX1402L3 65237 -1.58033333 -3.22183333 0.02 04/15/2014,08:01:24 1397548884.000000 EX1402L3 65238 -0.04350000 -3.24800000 0.02 04/15/2014,08:01:30 1397548890.000000 EX1402L3 65239 -0.03733333 -3.24333333 0.02 04/15/2014,08:01:30 1397548890.000000 EX1402L3 65240 -1.59400000 -3.25150000 0.02 04/15/2014,08:01:36 1397548896.000000 EX1402L3 65241 -1.63533333 -3.26050000 0.02 04/15/2014,08:01:36 1397548896.000000 EX1402L3 65242 -1.47716667 -3.26716667 0.02 04/15/2014,08:01:42 1397548902.000000 EX1402L3 65243 -1.48016667 -3.28283333 0.02 04/15/2014,08:01:42 1397548902.000000 EX1402L3 65244 -1.65033333 -3.28416667 0.02 04/15/2014,08:01:48 1397548908.000000 EX1402L3 65245 -1.59900000 -3.28716667 0.02 04/15/2014,08:01:48 1397548908.000000 EX1402L3 65246 -0.03550000 -3.29983333 0.02 04/15/2014,08:01:54 1397548914.000000 EX1402L3 65247 -1.64733333 -3.26033333 0.02 04/15/2014,08:02:00 1397548920.000000 EX1402L3 65248 -1.66283333 -3.25466667 0.02 04/15/2014,08:02:00 1397548920.000000 EX1402L3 65249 -1.60800000 -3.25133333 0.02 04/15/2014,08:02:06 1397548926.000000 EX1402L3 65250 -1.61616667 -3.24833333 0.02 04/15/2014,08:02:06 1397548926.000000 EX1402L3 65251 -1.65200000 -3.22600000 0.02 04/15/2014,08:02:12 1397548932.000000 EX1402L3 65252 -0.02566667 -3.23333333 0.02 04/15/2014,08:02:18 1397548938.000000 EX1402L3 65253 -0.02466667 -3.22633333 0.02 04/15/2014,08:02:18 1397548938.000000 EX1402L3 65254 -1.65050000 -3.23616667 0.02 04/15/2014,08:02:24 1397548944.000000 EX1402L3 65255 -1.66550000 -3.22800000 0.02 04/15/2014,08:02:24 1397548944.000000 EX1402L3 65256 -1.61483333 -3.23516667 0.02 04/15/2014,08:02:30 1397548950.000000 EX1402L3 65257 -1.62133333 -3.23266667 0.02 04/15/2014,08:02:30 1397548950.000000 EX1402L3 65258 -1.61583333 -3.20283333 0.02 04/15/2014,08:02:36 1397548956.000000 EX1402L3 65259 -1.60416667 -3.20616667 0.02 04/15/2014,08:02:36 1397548956.000000 EX1402L3 65260 -0.01466667 -3.18266667 0.02 04/15/2014,08:02:42 1397548962.000000 EX1402L3 65261 -1.66266667 -3.18166667 0.02 04/15/2014,08:02:42 1397548962.000000 EX1402L3 65262 -0.00266667 -3.20066667 0.02 04/15/2014,08:02:48 1397548968.000000 EX1402L3 65263 -0.02133333 -3.19266667 0.02 04/15/2014,08:02:48 1397548968.000000 EX1402L3 65264 -1.58016667 -3.22600000 0.02 04/15/2014,08:02:54 1397548974.000000 EX1402L3 65265 -1.60400000 -3.22366667 0.02 04/15/2014,08:02:54 1397548974.000000 EX1402L3 65266 -1.59366667 -3.21400000 0.02 04/15/2014,08:03:00 1397548980.000000 EX1402L3 65267 -1.59000000 -3.21150000 0.02 04/15/2014,08:03:00 1397548980.000000 EX1402L3 65268 -1.65316667 -3.20483333 0.02 04/15/2014,08:03:06 1397548986.000000 EX1402L3 65269 -1.65633333 -3.20116667 0.02 04/15/2014,08:03:06 1397548986.000000 EX1402L3 65270 -0.02500000 -3.19716667 0.02 04/15/2014,08:03:30 1397549010.000000 EX1402L3 65271 -0.02216667 -3.19283333 0.02 04/15/2014,08:03:30 1397549010.000000 EX1402L3 65272 -1.64033333 -3.20650000 0.02 04/15/2014,08:03:36 1397549016.000000 EX1402L3 65273 -1.61950000 -3.20233333 0.02 04/15/2014,08:03:42 1397549022.000000 EX1402L3 65274 -1.62433333 -3.20650000 0.02 04/15/2014,08:03:42 1397549022.000000 EX1402L3 65275 -1.64016667 -3.21150000 0.02 04/15/2014,08:03:48 1397549028.000000 EX1402L3 65276 -1.65483333 -3.21300000 0.02 04/15/2014,08:03:48 1397549028.000000 EX1402L3 65277 -1.56200000 -3.26950000 0.02 04/15/2014,08:03:54 1397549034.000000 EX1402L3 65278 -1.56783333 -3.27800000 0.02 04/15/2014,08:04:00 1397549040.000000 EX1402L3 65279 -1.56600000 -3.28283333 0.02 04/15/2014,08:04:00 1397549040.000000 EX1402L3 65280 -1.65850000 -3.22800000 0.02 04/15/2014,08:04:06 1397549046.000000 EX1402L3 65281 -1.63900000 -3.22583333 0.02 04/15/2014,08:04:06 1397549046.000000 EX1402L3 65282 -0.00450000 -3.21283333 0.02 04/15/2014,08:04:12 1397549052.000000 EX1402L3 65283 -1.59950000 -3.22300000 0.02 04/15/2014,08:04:18 1397549058.000000 EX1402L3 65284 -1.61933333 -3.23116667 0.02 04/15/2014,08:04:24 1397549064.000000 EX1402L3 65285 -1.60683333 -3.22550000 0.02 04/15/2014,08:04:24 1397549064.000000 EX1402L3 65286 -1.64850000 -3.21966667 0.02 04/15/2014,08:04:30 1397549070.000000 EX1402L3 65287 -1.61783333 -3.22866667 0.02 04/15/2014,08:04:36 1397549076.000000 EX1402L3 65288 -1.62250000 -3.22366667 0.02 04/15/2014,08:04:36 1397549076.000000 EX1402L3 65289 -1.61416667 -3.20100000 0.02 04/15/2014,08:04:42 1397549082.000000 EX1402L3 65290 -1.61183333 -3.18683333 0.02 04/15/2014,08:04:48 1397549088.000000 EX1402L3 65291 -1.59983333 -3.18416667 0.02 04/15/2014,08:04:48 1397549088.000000 EX1402L3 65292 -0.01916667 -3.21200000 0.02 04/15/2014,08:04:54 1397549094.000000 EX1402L3 65293 -1.66450000 -3.21016667 0.02 04/15/2014,08:04:54 1397549094.000000 EX1402L3 65294 -0.00666667 -3.21983333 0.02 04/15/2014,08:05:00 1397549100.000000 EX1402L3 65295 -0.03066667 -3.22683333 0.02 04/15/2014,08:05:00 1397549100.000000 EX1402L3 65296 -1.54033333 -3.19800000 0.02 04/15/2014,08:05:06 1397549106.000000 EX1402L3 65297 -1.60200000 -3.19200000 0.02 04/15/2014,08:05:12 1397549112.000000 EX1402L3 65298 -0.06483333 -3.19550000 0.02 04/15/2014,08:05:18 1397549118.000000 EX1402L3 65299 -0.05216667 -3.19000000 0.02 04/15/2014,08:05:18 1397549118.000000 EX1402L3 65300 -1.63000000 -3.20633333 0.02 04/15/2014,08:05:24 1397549124.000000 EX1402L3 65301 -1.65666667 -3.20933333 0.02 04/15/2014,08:05:24 1397549124.000000 EX1402L3 65302 -0.02133333 -3.18466667 0.02 04/15/2014,08:05:42 1397549142.000000 EX1402L3 65303 -1.66200000 -3.19483333 0.02 04/15/2014,08:05:48 1397549148.000000 EX1402L3 65304 -0.01366667 -3.19583333 0.02 04/15/2014,08:05:48 1397549148.000000 EX1402L3 65305 -1.55216667 -3.20283333 0.02 04/15/2014,08:05:54 1397549154.000000 EX1402L3 65306 -1.63816667 -3.22100000 0.02 04/15/2014,08:06:00 1397549160.000000 EX1402L3 65307 -1.60100000 -3.21933333 0.02 04/15/2014,08:06:00 1397549160.000000 EX1402L3 65308 -0.05983333 -3.20516667 0.02 04/15/2014,08:06:06 1397549166.000000 EX1402L3 65309 -0.06583333 -3.20016667 0.02 04/15/2014,08:06:06 1397549166.000000 EX1402L3 65310 -1.54733333 -3.18750000 0.02 04/15/2014,08:06:12 1397549172.000000 EX1402L3 65311 -1.59000000 -3.19283333 0.02 04/15/2014,08:06:12 1397549172.000000 EX1402L3 65312 -1.56466667 -3.20166667 0.02 04/15/2014,08:06:18 1397549178.000000 EX1402L3 65313 -1.54250000 -3.20366667 0.02 04/15/2014,08:06:18 1397549178.000000 EX1402L3 65314 -0.03183333 -3.20900000 0.02 04/15/2014,08:06:24 1397549184.000000 EX1402L3 65315 -1.63416667 -3.17983333 0.02 04/15/2014,08:06:30 1397549190.000000 EX1402L3 65316 -1.65300000 -3.18116667 0.02 04/15/2014,08:06:30 1397549190.000000 EX1402L3 65317 -0.00350000 -3.19066667 0.02 04/15/2014,08:06:48 1397549208.000000 EX1402L3 65318 -1.66166667 -3.18850000 0.02 04/15/2014,08:06:48 1397549208.000000 EX1402L3 65319 -1.65916667 -3.18433333 0.02 04/15/2014,08:06:54 1397549214.000000 EX1402L3 65320 -0.00933333 -3.18166667 0.02 04/15/2014,08:06:54 1397549214.000000 EX1402L3 65321 -1.63300000 -3.18350000 0.02 04/15/2014,08:07:06 1397549226.000000 EX1402L3 65322 -1.63850000 -3.18133333 0.02 04/15/2014,08:07:06 1397549226.000000 EX1402L3 65323 -1.62133333 -3.15450000 0.02 04/15/2014,08:07:12 1397549232.000000 EX1402L3 65324 -1.63016667 -3.14733333 0.02 04/15/2014,08:07:12 1397549232.000000 EX1402L3 65325 -1.60866667 -3.17616667 0.02 04/15/2014,08:07:18 1397549238.000000 EX1402L3 65326 -0.04583333 -3.12750000 0.02 04/15/2014,08:07:24 1397549244.000000 EX1402L3 65327 -1.53016667 -3.09066667 0.02 04/15/2014,08:07:30 1397549250.000000 EX1402L3 65328 -1.57983333 -3.10433333 0.02 04/15/2014,08:07:30 1397549250.000000 EX1402L3 65329 -1.54216667 -3.14116667 0.02 04/15/2014,08:07:36 1397549256.000000 EX1402L3 65330 -1.51883333 -3.14550000 0.02 04/15/2014,08:07:36 1397549256.000000 EX1402L3 65331 -0.02483333 -3.18783333 0.02 04/15/2014,08:07:42 1397549262.000000 EX1402L3 65332 -0.01250000 -3.18200000 0.02 04/15/2014,08:07:42 1397549262.000000 EX1402L3 65333 -1.61950000 -3.18066667 0.02 04/15/2014,08:07:48 1397549268.000000 EX1402L3 65334 -1.64083333 -3.18516667 0.02 04/15/2014,08:07:48 1397549268.000000 EX1402L3 65335 -1.55500000 -3.13883333 0.02 04/15/2014,08:07:54 1397549274.000000 EX1402L3 65336 -1.56216667 -3.14700000 0.02 04/15/2014,08:07:54 1397549274.000000 EX1402L3 65337 -1.61933333 -3.14300000 0.02 04/15/2014,08:08:00 1397549280.000000 EX1402L3 65338 -1.57950000 -3.14283333 0.02 04/15/2014,08:08:00 1397549280.000000 EX1402L3 65339 -0.07683333 -3.21033333 0.02 04/15/2014,08:08:06 1397549286.000000 EX1402L3 65340 -1.56150000 -3.22700000 0.02 04/15/2014,08:08:12 1397549292.000000 EX1402L3 65341 -1.59883333 -3.22683333 0.02 04/15/2014,08:08:12 1397549292.000000 EX1402L3 65342 -1.59266667 -3.20383333 0.02 04/15/2014,08:08:18 1397549298.000000 EX1402L3 65343 -1.56650000 -3.20233333 0.02 04/15/2014,08:08:18 1397549298.000000 EX1402L3 65344 -0.04666667 -3.17233333 0.02 04/15/2014,08:08:24 1397549304.000000 EX1402L3 65345 -0.03583333 -3.17716667 0.02 04/15/2014,08:08:24 1397549304.000000 EX1402L3 65346 -1.61850000 -3.11566667 0.02 04/15/2014,08:08:30 1397549310.000000 EX1402L3 65347 -1.64183333 -3.12233333 0.02 04/15/2014,08:08:30 1397549310.000000 EX1402L3 65348 -1.48833333 -3.09366667 0.02 04/15/2014,08:08:36 1397549316.000000 EX1402L3 65349 -1.48566667 -3.09750000 0.02 04/15/2014,08:08:36 1397549316.000000 EX1402L3 65350 -0.00933333 -3.13466667 0.02 04/15/2014,08:08:42 1397549322.000000 EX1402L3 65351 -1.63466667 -3.13000000 0.02 04/15/2014,08:08:42 1397549322.000000 EX1402L3 65352 -0.00183333 -3.16983333 0.02 04/15/2014,08:08:48 1397549328.000000 EX1402L3 65353 -0.03183333 -3.16583333 0.02 04/15/2014,08:08:48 1397549328.000000 EX1402L3 65354 -1.53116667 -3.17766667 0.02 04/15/2014,08:08:54 1397549334.000000 EX1402L3 65355 -1.55916667 -3.17583333 0.02 04/15/2014,08:08:54 1397549334.000000 EX1402L3 65356 -1.62533333 -3.13566667 0.02 04/15/2014,08:09:00 1397549340.000000 EX1402L3 65357 -1.60200000 -3.12366667 0.02 04/15/2014,08:09:00 1397549340.000000 EX1402L3 65358 -1.66283333 -3.14750000 0.02 04/15/2014,08:09:06 1397549346.000000 EX1402L3 65359 -0.00966667 -3.14400000 0.02 04/15/2014,08:09:06 1397549346.000000 EX1402L3 65360 -1.51983333 -3.17666667 0.02 04/15/2014,08:09:12 1397549352.000000 EX1402L3 65361 -1.53783333 -3.19150000 0.02 04/15/2014,08:09:12 1397549352.000000 EX1402L3 65362 -1.57916667 -3.23516667 0.02 04/15/2014,08:09:18 1397549358.000000 EX1402L3 65363 -1.54400000 -3.24383333 0.02 04/15/2014,08:09:18 1397549358.000000 EX1402L3 65364 -0.03283333 -3.27516667 0.02 04/15/2014,08:09:24 1397549364.000000 EX1402L3 65365 -1.50516667 -3.25766667 0.02 04/15/2014,08:09:30 1397549370.000000 EX1402L3 65366 -1.58583333 -3.26516667 0.02 04/15/2014,08:09:36 1397549376.000000 EX1402L3 65367 -1.51866667 -3.26466667 0.02 04/15/2014,08:09:36 1397549376.000000 EX1402L3 65368 -0.10066667 -3.29166667 0.02 04/15/2014,08:09:42 1397549382.000000 EX1402L3 65369 -1.50933333 -3.24950000 0.02 04/15/2014,08:09:48 1397549388.000000 EX1402L3 65370 -1.61183333 -3.21800000 0.02 04/15/2014,08:09:54 1397549394.000000 EX1402L3 65371 -0.04466667 -3.18633333 0.02 04/15/2014,08:10:00 1397549400.000000 EX1402L3 65372 -0.03616667 -3.18316667 0.02 04/15/2014,08:10:00 1397549400.000000 EX1402L3 65373 -1.62483333 -3.20566667 0.02 04/15/2014,08:10:06 1397549406.000000 EX1402L3 65374 -1.63400000 -3.20683333 0.02 04/15/2014,08:10:06 1397549406.000000 EX1402L3 65375 -1.60883333 -3.22433333 0.02 04/15/2014,08:10:12 1397549412.000000 EX1402L3 65376 -1.60633333 -3.22716667 0.02 04/15/2014,08:10:12 1397549412.000000 EX1402L3 65377 -1.62000000 -3.22266667 0.02 04/15/2014,08:10:18 1397549418.000000 EX1402L3 65378 -1.64433333 -3.18450000 0.02 04/15/2014,08:10:24 1397549424.000000 EX1402L3 65379 -1.65000000 -3.19083333 0.02 04/15/2014,08:10:24 1397549424.000000 EX1402L3 65380 -1.60600000 -3.16366667 0.02 04/15/2014,08:10:30 1397549430.000000 EX1402L3 65381 -1.59216667 -3.17216667 0.02 04/15/2014,08:10:30 1397549430.000000 EX1402L3 65382 -0.01966667 -3.18433333 0.02 04/15/2014,08:10:36 1397549436.000000 EX1402L3 65383 -1.55550000 -3.19883333 0.02 04/15/2014,08:10:48 1397549448.000000 EX1402L3 65384 -0.01683333 -3.21566667 0.02 04/15/2014,08:10:54 1397549454.000000 EX1402L3 65385 -1.59900000 -3.23416667 0.02 04/15/2014,08:11:06 1397549466.000000 EX1402L3 65386 -1.58533333 -3.19050000 0.02 04/15/2014,08:11:12 1397549472.000000 EX1402L3 65387 -1.57433333 -3.20033333 0.02 04/15/2014,08:11:12 1397549472.000000 EX1402L3 65388 -1.64016667 -3.22516667 0.02 04/15/2014,08:11:18 1397549478.000000 EX1402L3 65389 -1.60383333 -3.22916667 0.02 04/15/2014,08:11:18 1397549478.000000 EX1402L3 65390 -0.01766667 -3.26350000 0.02 04/15/2014,08:11:24 1397549484.000000 EX1402L3 65391 -1.64816667 -3.24650000 0.02 04/15/2014,08:11:36 1397549496.000000 EX1402L3 65392 -1.63000000 -3.25200000 0.02 04/15/2014,08:11:36 1397549496.000000 EX1402L3 65393 -1.60083333 -3.23333333 0.02 04/15/2014,08:11:42 1397549502.000000 EX1402L3 65394 -1.58233333 -3.20433333 0.02 04/15/2014,08:11:48 1397549508.000000 EX1402L3 65395 -0.01900000 -3.19150000 0.02 04/15/2014,08:11:54 1397549514.000000 EX1402L3 65396 -0.00083333 -3.19800000 0.02 04/15/2014,08:11:54 1397549514.000000 EX1402L3 65397 -1.64700000 -3.17133333 0.02 04/15/2014,08:12:00 1397549520.000000 EX1402L3 65398 -0.00600000 -3.17216667 0.02 04/15/2014,08:12:06 1397549526.000000 EX1402L3 65399 -0.01233333 -3.16283333 0.02 04/15/2014,08:12:06 1397549526.000000 EX1402L3 65400 -1.60583333 -3.19300000 0.02 04/15/2014,08:12:12 1397549532.000000 EX1402L3 65401 -1.63566667 -3.19516667 0.02 04/15/2014,08:12:12 1397549532.000000 EX1402L3 65402 -0.02233333 -3.19450000 0.02 04/15/2014,08:12:24 1397549544.000000 EX1402L3 65403 -0.01100000 -3.19950000 0.02 04/15/2014,08:12:24 1397549544.000000 EX1402L3 65404 -1.50866667 -3.18883333 0.02 04/15/2014,08:12:36 1397549556.000000 EX1402L3 65405 -0.04083333 -3.21566667 0.02 04/15/2014,08:12:42 1397549562.000000 EX1402L3 65406 -1.58233333 -3.21150000 0.02 04/15/2014,08:12:54 1397549574.000000 EX1402L3 65407 -0.00350000 -3.23100000 0.02 04/15/2014,08:13:00 1397549580.000000 EX1402L3 65408 -1.62833333 -3.21916667 0.02 04/15/2014,08:13:06 1397549586.000000 EX1402L3 65409 -1.63066667 -3.18383333 0.02 04/15/2014,08:13:12 1397549592.000000 EX1402L3 65410 -1.62683333 -3.18983333 0.02 04/15/2014,08:13:12 1397549592.000000 EX1402L3 65411 -1.62200000 -3.18416667 0.02 04/15/2014,08:13:18 1397549598.000000 EX1402L3 65412 -1.61550000 -3.18933333 0.02 04/15/2014,08:13:18 1397549598.000000 EX1402L3 65413 -1.58583333 -3.21850000 0.02 04/15/2014,08:13:24 1397549604.000000 EX1402L3 65414 -1.57933333 -3.22550000 0.02 04/15/2014,08:13:24 1397549604.000000 EX1402L3 65415 -1.62533333 -3.21483333 0.02 04/15/2014,08:13:30 1397549610.000000 EX1402L3 65416 -1.60716667 -3.21966667 0.02 04/15/2014,08:13:30 1397549610.000000 EX1402L3 65417 -0.01150000 -3.19933333 0.02 04/15/2014,08:13:36 1397549616.000000 EX1402L3 65418 -1.63116667 -3.20466667 0.02 04/15/2014,08:13:54 1397549634.000000 EX1402L3 65419 -1.64683333 -3.22783333 0.02 04/15/2014,08:14:00 1397549640.000000 EX1402L3 65420 -1.65433333 -3.21633333 0.02 04/15/2014,08:14:00 1397549640.000000 EX1402L3 65421 -1.62933333 -3.22650000 0.02 04/15/2014,08:14:06 1397549646.000000 EX1402L3 65422 -1.65833333 -3.21866667 0.02 04/15/2014,08:14:06 1397549646.000000 EX1402L3 65423 -1.58983333 -3.20200000 0.02 04/15/2014,08:14:12 1397549652.000000 EX1402L3 65424 -1.60600000 -3.20150000 0.02 04/15/2014,08:14:12 1397549652.000000 EX1402L3 65425 -1.62450000 -3.19133333 0.02 04/15/2014,08:14:18 1397549658.000000 EX1402L3 65426 -1.61700000 -3.18866667 0.02 04/15/2014,08:14:18 1397549658.000000 EX1402L3 65427 -1.63183333 -3.19816667 0.02 04/15/2014,08:14:24 1397549664.000000 EX1402L3 65428 -1.60900000 -3.19450000 0.02 04/15/2014,08:14:24 1397549664.000000 EX1402L3 65429 -0.00250000 -3.21033333 0.02 04/15/2014,08:14:30 1397549670.000000 EX1402L3 65430 -1.65183333 -3.20483333 0.02 04/15/2014,08:14:30 1397549670.000000 EX1402L3 65431 -1.65400000 -3.17733333 0.02 04/15/2014,08:14:36 1397549676.000000 EX1402L3 65432 -1.57966667 -3.13933333 0.02 04/15/2014,08:14:42 1397549682.000000 EX1402L3 65433 -1.56300000 -3.12750000 0.02 04/15/2014,08:14:42 1397549682.000000 EX1402L3 65434 -0.06166667 -3.16833333 0.02 04/15/2014,08:14:48 1397549688.000000 EX1402L3 65435 -0.03900000 -3.16333333 0.02 04/15/2014,08:14:48 1397549688.000000 EX1402L3 65436 -1.62683333 -3.15466667 0.02 04/15/2014,08:14:54 1397549694.000000 EX1402L3 65437 -1.66283333 -3.15916667 0.02 04/15/2014,08:14:54 1397549694.000000 EX1402L3 65438 -1.58483333 -3.12133333 0.02 04/15/2014,08:15:00 1397549700.000000 EX1402L3 65439 -1.59133333 -3.12650000 0.02 04/15/2014,08:15:00 1397549700.000000 EX1402L3 65440 -1.65133333 -3.13900000 0.02 04/15/2014,08:15:06 1397549706.000000 EX1402L3 65441 -1.65900000 -3.13950000 0.02 04/15/2014,08:15:06 1397549706.000000 EX1402L3 65442 -1.61683333 -3.15150000 0.02 04/15/2014,08:15:12 1397549712.000000 EX1402L3 65443 -1.63866667 -3.16750000 0.02 04/15/2014,08:15:18 1397549718.000000 EX1402L3 65444 -1.63266667 -3.16183333 0.02 04/15/2014,08:15:18 1397549718.000000 EX1402L3 65445 -1.64400000 -3.17783333 0.02 04/15/2014,08:15:24 1397549724.000000 EX1402L3 65446 -1.65116667 -3.17233333 0.02 04/15/2014,08:15:24 1397549724.000000 EX1402L3 65447 -1.60550000 -3.18083333 0.02 04/15/2014,08:15:30 1397549730.000000 EX1402L3 65448 -1.61750000 -3.18833333 0.02 04/15/2014,08:15:30 1397549730.000000 EX1402L3 65449 -1.59383333 -3.14966667 0.02 04/15/2014,08:15:36 1397549736.000000 EX1402L3 65450 -1.59933333 -3.15216667 0.02 04/15/2014,08:15:36 1397549736.000000 EX1402L3 65451 -1.65466667 -3.16283333 0.02 04/15/2014,08:15:42 1397549742.000000 EX1402L3 65452 -1.66266667 -3.15983333 0.02 04/15/2014,08:15:42 1397549742.000000 EX1402L3 65453 -1.57983333 -3.17333333 0.02 04/15/2014,08:15:48 1397549748.000000 EX1402L3 65454 -1.48566667 -3.14900000 0.02 04/15/2014,08:15:54 1397549754.000000 EX1402L3 65455 -1.44900000 -3.14283333 0.02 04/15/2014,08:15:54 1397549754.000000 EX1402L3 65456 -0.05650000 -3.15666667 0.02 04/15/2014,08:16:00 1397549760.000000 EX1402L3 65457 -1.64466667 -3.16016667 0.02 04/15/2014,08:16:00 1397549760.000000 EX1402L3 65458 -0.04916667 -3.22000000 0.02 04/15/2014,08:16:06 1397549766.000000 EX1402L3 65459 -1.48733333 -3.21966667 0.02 04/15/2014,08:16:12 1397549772.000000 EX1402L3 65460 -0.03066667 -3.23466667 0.02 04/15/2014,08:16:18 1397549778.000000 EX1402L3 65461 -1.66500000 -3.22716667 0.02 04/15/2014,08:16:18 1397549778.000000 EX1402L3 65462 -1.61750000 -3.19583333 0.02 04/15/2014,08:16:24 1397549784.000000 EX1402L3 65463 -1.64500000 -3.18800000 0.02 04/15/2014,08:16:24 1397549784.000000 EX1402L3 65464 -1.60416667 -3.17583333 0.02 04/15/2014,08:16:30 1397549790.000000 EX1402L3 65465 -1.59383333 -3.15766667 0.02 04/15/2014,08:16:30 1397549790.000000 EX1402L3 65466 -0.02383333 -3.13683333 0.02 04/15/2014,08:16:36 1397549796.000000 EX1402L3 65467 -0.03100000 -3.13533333 0.02 04/15/2014,08:16:36 1397549796.000000 EX1402L3 65468 -1.57716667 -3.14283333 0.02 04/15/2014,08:16:42 1397549802.000000 EX1402L3 65469 -1.60833333 -3.15183333 0.02 04/15/2014,08:16:42 1397549802.000000 EX1402L3 65470 -1.53033333 -3.18783333 0.02 04/15/2014,08:16:48 1397549808.000000 EX1402L3 65471 -1.51066667 -3.18483333 0.02 04/15/2014,08:16:48 1397549808.000000 EX1402L3 65472 -0.03400000 -3.19350000 0.02 04/15/2014,08:16:54 1397549814.000000 EX1402L3 65473 -1.56633333 -3.16316667 0.02 04/15/2014,08:17:06 1397549826.000000 EX1402L3 65474 -0.00250000 -3.18450000 0.02 04/15/2014,08:17:12 1397549832.000000 EX1402L3 65475 -1.65900000 -3.18783333 0.02 04/15/2014,08:17:12 1397549832.000000 EX1402L3 65476 -0.03933333 -3.21000000 0.02 04/15/2014,08:17:30 1397549850.000000 EX1402L3 65477 -0.02883333 -3.20100000 0.02 04/15/2014,08:17:30 1397549850.000000 EX1402L3 65478 -1.52816667 -3.25216667 0.02 04/15/2014,08:17:42 1397549862.000000 EX1402L3 65479 -0.01200000 -3.23550000 0.02 04/15/2014,08:17:48 1397549868.000000 EX1402L3 65480 -1.63233333 -3.22216667 0.02 04/15/2014,08:17:54 1397549874.000000 EX1402L3 65481 -1.64583333 -3.22366667 0.02 04/15/2014,08:17:54 1397549874.000000 EX1402L3 65482 -1.62050000 -3.22216667 0.02 04/15/2014,08:18:00 1397549880.000000 EX1402L3 65483 -1.61266667 -3.21800000 0.02 04/15/2014,08:18:00 1397549880.000000 EX1402L3 65484 -0.01116667 -3.24583333 0.02 04/15/2014,08:18:06 1397549886.000000 EX1402L3 65485 -1.61166667 -3.27483333 0.02 04/15/2014,08:18:12 1397549892.000000 EX1402L3 65486 -1.65000000 -3.27916667 0.02 04/15/2014,08:18:12 1397549892.000000 EX1402L3 65487 -1.50100000 -3.29050000 0.02 04/15/2014,08:18:18 1397549898.000000 EX1402L3 65488 -1.51216667 -3.30216667 0.02 04/15/2014,08:18:18 1397549898.000000 EX1402L3 65489 -1.62633333 -3.32450000 0.02 04/15/2014,08:18:24 1397549904.000000 EX1402L3 65490 -1.58900000 -3.32833333 0.02 04/15/2014,08:18:24 1397549904.000000 EX1402L3 65491 -0.04466667 -3.33816667 0.02 04/15/2014,08:18:30 1397549910.000000 EX1402L3 65492 -1.64650000 -3.33583333 0.02 04/15/2014,08:18:42 1397549922.000000 EX1402L3 65493 -1.63783333 -3.33150000 0.02 04/15/2014,08:18:42 1397549922.000000 EX1402L3 65494 -1.63300000 -3.33400000 0.02 04/15/2014,08:18:48 1397549928.000000 EX1402L3 65495 -1.64716667 -3.33633333 0.02 04/15/2014,08:18:48 1397549928.000000 EX1402L3 65496 -1.59600000 -3.36550000 0.02 04/15/2014,08:18:54 1397549934.000000 EX1402L3 65497 -1.58650000 -3.36966667 0.02 04/15/2014,08:18:54 1397549934.000000 EX1402L3 65498 -0.01100000 -3.41800000 0.02 04/15/2014,08:19:00 1397549940.000000 EX1402L3 65499 -1.60516667 -3.45766667 0.02 04/15/2014,08:19:12 1397549952.000000 EX1402L3 65500 -1.60050000 -3.43566667 0.02 04/15/2014,08:19:18 1397549958.000000 EX1402L3 65501 -1.60516667 -3.44266667 0.02 04/15/2014,08:19:18 1397549958.000000 EX1402L3 65502 -1.56916667 -3.46500000 0.02 04/15/2014,08:19:24 1397549964.000000 EX1402L3 65503 -1.55500000 -3.47083333 0.02 04/15/2014,08:19:24 1397549964.000000 EX1402L3 65504 -0.01783333 -3.53483333 0.02 04/15/2014,08:19:30 1397549970.000000 EX1402L3 65505 -1.61950000 -3.58116667 0.02 04/15/2014,08:19:36 1397549976.000000 EX1402L3 65506 -1.66250000 -3.58400000 0.02 04/15/2014,08:19:36 1397549976.000000 EX1402L3 65507 -1.49966667 -3.60816667 0.02 04/15/2014,08:19:42 1397549982.000000 EX1402L3 65508 -1.52583333 -3.62200000 0.02 04/15/2014,08:19:42 1397549982.000000 EX1402L3 65509 -1.59850000 -3.62566667 0.02 04/15/2014,08:19:48 1397549988.000000 EX1402L3 65510 -1.56616667 -3.63166667 0.02 04/15/2014,08:19:48 1397549988.000000 EX1402L3 65511 -0.02383333 -3.61100000 0.02 04/15/2014,08:19:54 1397549994.000000 EX1402L3 65512 -1.56900000 -3.56033333 0.02 04/15/2014,08:20:00 1397550000.000000 EX1402L3 65513 -1.59016667 -3.54716667 0.02 04/15/2014,08:20:06 1397550006.000000 EX1402L3 65514 -0.02466667 -3.59000000 0.02 04/15/2014,08:20:12 1397550012.000000 EX1402L3 65515 -1.64166667 -3.61250000 0.02 04/15/2014,08:20:30 1397550030.000000 EX1402L3 65516 -1.60266667 -3.59700000 0.02 04/15/2014,08:20:36 1397550036.000000 EX1402L3 65517 -1.59133333 -3.60300000 0.02 04/15/2014,08:20:42 1397550042.000000 EX1402L3 65518 -1.57100000 -3.61016667 0.02 04/15/2014,08:20:42 1397550042.000000 EX1402L3 65519 -1.63866667 -3.63633333 0.02 04/15/2014,08:20:48 1397550048.000000 EX1402L3 65520 -1.61650000 -3.64400000 0.02 04/15/2014,08:20:48 1397550048.000000 EX1402L3 65521 -1.65233333 -3.65300000 0.02 04/15/2014,08:20:54 1397550054.000000 EX1402L3 65522 -1.64050000 -3.65866667 0.02 04/15/2014,08:20:54 1397550054.000000 EX1402L3 65523 -1.64483333 -3.00766667 0.02 04/15/2014,08:21:00 1397550060.000000 EX1402L3 65524 -1.64066667 -3.01250000 0.02 04/15/2014,08:21:00 1397550060.000000 EX1402L3 65525 -1.64133333 -3.02750000 0.02 04/15/2014,08:21:06 1397550066.000000 EX1402L3 65526 -1.64266667 -3.03116667 0.02 04/15/2014,08:21:12 1397550072.000000 EX1402L3 65527 -1.63966667 -3.02616667 0.02 04/15/2014,08:21:18 1397550078.000000 EX1402L3 65528 -1.64033333 -3.02566667 0.02 04/15/2014,08:21:18 1397550078.000000 EX1402L3 65529 -1.61866667 -3.03716667 0.02 04/15/2014,08:21:24 1397550084.000000 EX1402L3 65530 -0.01166667 -3.05900000 0.02 04/15/2014,08:21:42 1397550102.000000 EX1402L3 65531 -0.00683333 -3.05350000 0.02 04/15/2014,08:21:42 1397550102.000000 EX1402L3 65532 -1.61566667 -3.03550000 0.02 04/15/2014,08:21:54 1397550114.000000 EX1402L3 65533 -1.61633333 -3.03166667 0.02 04/15/2014,08:21:54 1397550114.000000 EX1402L3 65534 -1.64633333 -3.05816667 0.02 04/15/2014,08:22:00 1397550120.000000 EX1402L3 65535 -1.57216667 -3.07266667 0.02 04/15/2014,08:22:06 1397550126.000000 EX1402L3 65536 -1.58600000 -3.07383333 0.02 04/15/2014,08:22:06 1397550126.000000 EX1402L3 65537 -1.58400000 -3.02800000 0.02 04/15/2014,08:22:12 1397550132.000000 EX1402L3 65538 -1.57750000 -3.03016667 0.02 04/15/2014,08:22:12 1397550132.000000 EX1402L3 65539 -1.63916667 -3.01833333 0.02 04/15/2014,08:22:18 1397550138.000000 EX1402L3 65540 -1.62816667 -3.01733333 0.02 04/15/2014,08:22:18 1397550138.000000 EX1402L3 65541 -1.63333333 -3.03900000 0.02 04/15/2014,08:22:24 1397550144.000000 EX1402L3 65542 -1.64016667 -3.03733333 0.02 04/15/2014,08:22:24 1397550144.000000 EX1402L3 65543 -1.61383333 -3.04283333 0.02 04/15/2014,08:22:30 1397550150.000000 EX1402L3 65544 -1.62016667 -3.03816667 0.02 04/15/2014,08:22:30 1397550150.000000 EX1402L3 65545 -1.64183333 -3.04266667 0.02 04/15/2014,08:22:36 1397550156.000000 EX1402L3 65546 -1.61616667 -3.04533333 0.02 04/15/2014,08:22:42 1397550162.000000 EX1402L3 65547 -1.61483333 -3.05000000 0.02 04/15/2014,08:22:42 1397550162.000000 EX1402L3 65548 -1.62350000 -3.04900000 0.02 04/15/2014,08:22:48 1397550168.000000 EX1402L3 65549 -1.60750000 -3.05283333 0.02 04/15/2014,08:22:48 1397550168.000000 EX1402L3 65550 -1.66366667 -3.06450000 0.02 04/15/2014,08:22:54 1397550174.000000 EX1402L3 65551 -1.61116667 -3.06616667 0.02 04/15/2014,08:23:00 1397550180.000000 EX1402L3 65552 -1.61883333 -3.05466667 0.02 04/15/2014,08:23:06 1397550186.000000 EX1402L3 65553 -1.61683333 -3.05666667 0.02 04/15/2014,08:23:06 1397550186.000000 EX1402L3 65554 -1.61366667 -3.05950000 0.02 04/15/2014,08:23:12 1397550192.000000 EX1402L3 65555 -1.62250000 -3.05833333 0.02 04/15/2014,08:23:12 1397550192.000000 EX1402L3 65556 -1.58216667 -3.06783333 0.02 04/15/2014,08:23:18 1397550198.000000 EX1402L3 65557 -1.57633333 -3.07400000 0.02 04/15/2014,08:23:18 1397550198.000000 EX1402L3 65558 -1.63000000 -3.06550000 0.02 04/15/2014,08:23:24 1397550204.000000 EX1402L3 65559 -1.60550000 -3.07266667 0.02 04/15/2014,08:23:24 1397550204.000000 EX1402L3 65560 -0.00416667 -3.05433333 0.02 04/15/2014,08:23:30 1397550210.000000 EX1402L3 65561 -1.62600000 -3.04850000 0.02 04/15/2014,08:23:42 1397550222.000000 EX1402L3 65562 -1.56366667 -3.01433333 0.02 04/15/2014,08:23:48 1397550228.000000 EX1402L3 65563 -1.57533333 -3.02116667 0.02 04/15/2014,08:23:48 1397550228.000000 EX1402L3 65564 -1.61500000 -3.03183333 0.02 04/15/2014,08:23:54 1397550234.000000 EX1402L3 65565 -1.65200000 -3.05933333 0.02 04/15/2014,08:24:00 1397550240.000000 EX1402L3 65566 -1.65183333 -3.05683333 0.02 04/15/2014,08:24:00 1397550240.000000 EX1402L3 65567 -1.61166667 -3.03850000 0.02 04/15/2014,08:24:06 1397550246.000000 EX1402L3 65568 -1.61883333 -3.04533333 0.02 04/15/2014,08:24:06 1397550246.000000 EX1402L3 65569 -1.57683333 -3.66250000 0.02 04/15/2014,08:24:12 1397550252.000000 EX1402L3 65570 -1.65066667 -3.02233333 0.02 04/15/2014,08:24:18 1397550258.000000 EX1402L3 65571 -1.63716667 -3.01833333 0.02 04/15/2014,08:24:18 1397550258.000000 EX1402L3 65572 -1.63233333 -3.03000000 0.02 04/15/2014,08:24:24 1397550264.000000 EX1402L3 65573 -1.60066667 -3.04716667 0.02 04/15/2014,08:24:30 1397550270.000000 EX1402L3 65574 -1.61783333 -3.05466667 0.02 04/15/2014,08:24:36 1397550276.000000 EX1402L3 65575 -1.60933333 -3.01616667 0.02 04/15/2014,08:24:42 1397550282.000000 EX1402L3 65576 -1.62750000 -3.64366667 0.02 04/15/2014,08:24:48 1397550288.000000 EX1402L3 65577 -1.61233333 -3.64550000 0.02 04/15/2014,08:24:48 1397550288.000000 EX1402L3 65578 -0.01600000 -3.01500000 0.02 04/15/2014,08:24:54 1397550294.000000 EX1402L3 65579 -1.64883333 -3.01050000 0.02 04/15/2014,08:24:54 1397550294.000000 EX1402L3 65580 -0.01866667 -3.09116667 0.02 04/15/2014,08:25:00 1397550300.000000 EX1402L3 65581 -1.57150000 -3.11883333 0.02 04/15/2014,08:25:06 1397550306.000000 EX1402L3 65582 -1.60133333 -3.12200000 0.02 04/15/2014,08:25:06 1397550306.000000 EX1402L3 65583 -1.58483333 -3.09950000 0.02 04/15/2014,08:25:12 1397550312.000000 EX1402L3 65584 -1.57716667 -3.10583333 0.02 04/15/2014,08:25:12 1397550312.000000 EX1402L3 65585 -1.65050000 -3.07750000 0.02 04/15/2014,08:25:18 1397550318.000000 EX1402L3 65586 -0.02133333 -3.09016667 0.02 04/15/2014,08:25:24 1397550324.000000 EX1402L3 65587 -0.01533333 -3.08433333 0.02 04/15/2014,08:25:24 1397550324.000000 EX1402L3 65588 -1.64016667 -3.10833333 0.02 04/15/2014,08:25:30 1397550330.000000 EX1402L3 65589 -0.00583333 -3.10033333 0.02 04/15/2014,08:25:30 1397550330.000000 EX1402L3 65590 -1.55733333 -3.08116667 0.02 04/15/2014,08:25:36 1397550336.000000 EX1402L3 65591 -1.57066667 -3.04466667 0.02 04/15/2014,08:25:42 1397550342.000000 EX1402L3 65592 -1.53766667 -3.05016667 0.02 04/15/2014,08:25:42 1397550342.000000 EX1402L3 65593 -0.04900000 -3.08583333 0.02 04/15/2014,08:25:48 1397550348.000000 EX1402L3 65594 -1.64083333 -3.07500000 0.02 04/15/2014,08:26:00 1397550360.000000 EX1402L3 65595 -1.63850000 -3.10816667 0.02 04/15/2014,08:26:06 1397550366.000000 EX1402L3 65596 -1.64916667 -3.10516667 0.02 04/15/2014,08:26:06 1397550366.000000 EX1402L3 65597 -1.61333333 -3.10250000 0.02 04/15/2014,08:26:12 1397550372.000000 EX1402L3 65598 -1.64466667 -3.05383333 0.02 04/15/2014,08:26:18 1397550378.000000 EX1402L3 65599 -1.63333333 -3.05266667 0.02 04/15/2014,08:26:18 1397550378.000000 EX1402L3 65600 -1.64883333 -3.02416667 0.02 04/15/2014,08:26:24 1397550384.000000 EX1402L3 65601 -1.64516667 -3.01616667 0.02 04/15/2014,08:26:24 1397550384.000000 EX1402L3 65602 -1.64916667 -3.01750000 0.02 04/15/2014,08:26:30 1397550390.000000 EX1402L3 65603 -1.65033333 -3.04050000 0.02 04/15/2014,08:26:36 1397550396.000000 EX1402L3 65604 -1.54216667 -3.05533333 0.02 04/15/2014,08:26:42 1397550402.000000 EX1402L3 65605 -1.56616667 -3.06400000 0.02 04/15/2014,08:26:42 1397550402.000000 EX1402L3 65606 -1.58550000 -3.07400000 0.02 04/15/2014,08:26:48 1397550408.000000 EX1402L3 65607 -1.58066667 -3.07366667 0.02 04/15/2014,08:26:48 1397550408.000000 EX1402L3 65608 -1.61566667 -3.08133333 0.02 04/15/2014,08:26:54 1397550414.000000 EX1402L3 65609 -1.62416667 -3.07850000 0.02 04/15/2014,08:26:54 1397550414.000000 EX1402L3 65610 -1.60683333 -3.06533333 0.02 04/15/2014,08:27:00 1397550420.000000 EX1402L3 65611 -1.58416667 -3.07250000 0.02 04/15/2014,08:27:06 1397550426.000000 EX1402L3 65612 -1.60000000 -3.07616667 0.02 04/15/2014,08:27:06 1397550426.000000 EX1402L3 65613 -1.54833333 -3.08816667 0.02 04/15/2014,08:27:12 1397550432.000000 EX1402L3 65614 -1.53866667 -3.09550000 0.02 04/15/2014,08:27:12 1397550432.000000 EX1402L3 65615 -1.65500000 -3.07066667 0.02 04/15/2014,08:27:18 1397550438.000000 EX1402L3 65616 -1.64116667 -3.07200000 0.02 04/15/2014,08:27:18 1397550438.000000 EX1402L3 65617 -1.63150000 -3.03083333 0.02 04/15/2014,08:27:24 1397550444.000000 EX1402L3 65618 -1.65333333 -3.02500000 0.02 04/15/2014,08:27:24 1397550444.000000 EX1402L3 65619 -1.55250000 -3.01583333 0.02 04/15/2014,08:27:30 1397550450.000000 EX1402L3 65620 -1.54150000 -3.02083333 0.02 04/15/2014,08:27:30 1397550450.000000 EX1402L3 65621 -1.65200000 -3.03066667 0.02 04/15/2014,08:27:36 1397550456.000000 EX1402L3 65622 -1.62250000 -3.02933333 0.02 04/15/2014,08:27:36 1397550456.000000 EX1402L3 65623 -1.65700000 -3.05516667 0.02 04/15/2014,08:27:42 1397550462.000000 EX1402L3 65624 -1.66033333 -3.05233333 0.02 04/15/2014,08:27:42 1397550462.000000 EX1402L3 65625 -1.61350000 -3.05933333 0.02 04/15/2014,08:27:48 1397550468.000000 EX1402L3 65626 -1.64166667 -3.05200000 0.02 04/15/2014,08:27:54 1397550474.000000 EX1402L3 65627 -1.65166667 -3.05400000 0.02 04/15/2014,08:27:54 1397550474.000000 EX1402L3 65628 -1.58800000 -3.06383333 0.02 04/15/2014,08:28:00 1397550480.000000 EX1402L3 65629 -1.60200000 -3.06233333 0.02 04/15/2014,08:28:00 1397550480.000000 EX1402L3 65630 -1.61950000 -3.06433333 0.02 04/15/2014,08:28:06 1397550486.000000 EX1402L3 65631 -1.61483333 -3.05750000 0.02 04/15/2014,08:28:06 1397550486.000000 EX1402L3 65632 -1.62716667 -3.04433333 0.02 04/15/2014,08:28:12 1397550492.000000 EX1402L3 65633 -1.63050000 -3.04166667 0.02 04/15/2014,08:28:12 1397550492.000000 EX1402L3 65634 -1.61850000 -3.03700000 0.02 04/15/2014,08:28:18 1397550498.000000 EX1402L3 65635 -1.61416667 -3.03516667 0.02 04/15/2014,08:28:18 1397550498.000000 EX1402L3 65636 -1.62100000 -3.03200000 0.02 04/15/2014,08:28:24 1397550504.000000 EX1402L3 65637 -1.61733333 -3.03433333 0.02 04/15/2014,08:28:24 1397550504.000000 EX1402L3 65638 -1.61200000 -3.00566667 0.02 04/15/2014,08:28:30 1397550510.000000 EX1402L3 65639 -1.60850000 -3.00700000 0.02 04/15/2014,08:28:30 1397550510.000000 EX1402L3 65640 -1.63033333 -3.00416667 0.02 04/15/2014,08:28:36 1397550516.000000 EX1402L3 65641 -1.62250000 -3.00166667 0.02 04/15/2014,08:28:36 1397550516.000000 EX1402L3 65642 -1.66083333 -3.04883333 0.02 04/15/2014,08:28:42 1397550522.000000 EX1402L3 65643 -1.61850000 -3.06566667 0.02 04/15/2014,08:28:48 1397550528.000000 EX1402L3 65644 -1.64416667 -3.06633333 0.02 04/15/2014,08:28:48 1397550528.000000 EX1402L3 65645 -1.57300000 -3.06350000 0.02 04/15/2014,08:28:54 1397550534.000000 EX1402L3 65646 -1.57566667 -3.06166667 0.02 04/15/2014,08:28:54 1397550534.000000 EX1402L3 65647 -1.64216667 -3.04116667 0.02 04/15/2014,08:29:00 1397550540.000000 EX1402L3 65648 -1.63083333 -3.03516667 0.02 04/15/2014,08:29:00 1397550540.000000 EX1402L3 65649 -1.61033333 -3.01816667 0.02 04/15/2014,08:29:06 1397550546.000000 EX1402L3 65650 -1.61633333 -3.02316667 0.02 04/15/2014,08:29:06 1397550546.000000 EX1402L3 65651 -1.59750000 -3.03066667 0.02 04/15/2014,08:29:12 1397550552.000000 EX1402L3 65652 -1.59533333 -3.03333333 0.02 04/15/2014,08:29:12 1397550552.000000 EX1402L3 65653 -1.61250000 -3.03733333 0.02 04/15/2014,08:29:18 1397550558.000000 EX1402L3 65654 -1.59116667 -3.64716667 0.02 04/15/2014,08:29:24 1397550564.000000 EX1402L3 65655 -1.58733333 -3.65400000 0.02 04/15/2014,08:29:24 1397550564.000000 EX1402L3 65656 -1.65133333 -3.64250000 0.02 04/15/2014,08:29:30 1397550570.000000 EX1402L3 65657 -1.63783333 -3.63800000 0.02 04/15/2014,08:29:30 1397550570.000000 EX1402L3 65658 -1.65316667 -3.01050000 0.02 04/15/2014,08:29:36 1397550576.000000 EX1402L3 65659 -0.00600000 -3.01266667 0.02 04/15/2014,08:29:36 1397550576.000000 EX1402L3 65660 -1.53133333 -3.65466667 0.02 04/15/2014,08:29:42 1397550582.000000 EX1402L3 65661 -1.63383333 -3.00500000 0.02 04/15/2014,08:29:48 1397550588.000000 EX1402L3 65662 -1.61066667 -3.00716667 0.02 04/15/2014,08:29:48 1397550588.000000 EX1402L3 65663 -1.65100000 -3.01866667 0.02 04/15/2014,08:29:54 1397550594.000000 EX1402L3 65664 -1.65516667 -3.01716667 0.02 04/15/2014,08:29:54 1397550594.000000 EX1402L3 65665 -1.60416667 -3.00966667 0.02 04/15/2014,08:30:00 1397550600.000000 EX1402L3 65666 -1.61216667 -3.00683333 0.02 04/15/2014,08:30:00 1397550600.000000 EX1402L3 65667 -1.62766667 -3.02950000 0.02 04/15/2014,08:30:06 1397550606.000000 EX1402L3 65668 -1.63983333 -3.02583333 0.02 04/15/2014,08:30:06 1397550606.000000 EX1402L3 65669 -1.60850000 -3.04566667 0.02 04/15/2014,08:30:12 1397550612.000000 EX1402L3 65670 -1.61866667 -3.04633333 0.02 04/15/2014,08:30:12 1397550612.000000 EX1402L3 65671 -1.60700000 -3.04300000 0.02 04/15/2014,08:30:18 1397550618.000000 EX1402L3 65672 -1.60333333 -3.05033333 0.02 04/15/2014,08:30:18 1397550618.000000 EX1402L3 65673 -1.61450000 -3.04133333 0.02 04/15/2014,08:30:24 1397550624.000000 EX1402L3 65674 -1.62366667 -3.04483333 0.02 04/15/2014,08:30:30 1397550630.000000 EX1402L3 65675 -1.62466667 -3.04400000 0.02 04/15/2014,08:30:30 1397550630.000000 EX1402L3 65676 -1.62516667 -3.02216667 0.02 04/15/2014,08:30:36 1397550636.000000 EX1402L3 65677 -1.62250000 -3.02016667 0.02 04/15/2014,08:30:36 1397550636.000000 EX1402L3 65678 -1.63766667 -3.01450000 0.02 04/15/2014,08:30:42 1397550642.000000 EX1402L3 65679 -1.62266667 -3.01100000 0.02 04/15/2014,08:30:42 1397550642.000000 EX1402L3 65680 -0.01266667 -3.02766667 0.02 04/15/2014,08:30:48 1397550648.000000 EX1402L3 65681 -1.62000000 -3.03350000 0.02 04/15/2014,08:31:00 1397550660.000000 EX1402L3 65682 -1.61500000 -3.02416667 0.02 04/15/2014,08:31:00 1397550660.000000 EX1402L3 65683 -1.65216667 -3.05916667 0.02 04/15/2014,08:31:06 1397550666.000000 EX1402L3 65684 -1.65683333 -3.05566667 0.02 04/15/2014,08:31:06 1397550666.000000 EX1402L3 65685 -1.56966667 -3.10683333 0.02 04/15/2014,08:31:12 1397550672.000000 EX1402L3 65686 -1.60016667 -3.11166667 0.02 04/15/2014,08:31:12 1397550672.000000 EX1402L3 65687 -1.55550000 -3.07633333 0.02 04/15/2014,08:31:18 1397550678.000000 EX1402L3 65688 -1.55416667 -3.08016667 0.02 04/15/2014,08:31:18 1397550678.000000 EX1402L3 65689 -1.64700000 -3.04650000 0.02 04/15/2014,08:31:24 1397550684.000000 EX1402L3 65690 -1.62750000 -3.04233333 0.02 04/15/2014,08:31:24 1397550684.000000 EX1402L3 65691 -1.65983333 -3.02350000 0.02 04/15/2014,08:31:30 1397550690.000000 EX1402L3 65692 -1.64650000 -3.01800000 0.02 04/15/2014,08:31:30 1397550690.000000 EX1402L3 65693 -1.64100000 -3.04183333 0.02 04/15/2014,08:31:36 1397550696.000000 EX1402L3 65694 -1.63650000 -3.03683333 0.02 04/15/2014,08:31:36 1397550696.000000 EX1402L3 65695 -1.63300000 -3.08183333 0.02 04/15/2014,08:31:42 1397550702.000000 EX1402L3 65696 -1.63700000 -3.08016667 0.02 04/15/2014,08:31:42 1397550702.000000 EX1402L3 65697 -1.60100000 -3.08450000 0.02 04/15/2014,08:31:48 1397550708.000000 EX1402L3 65698 -1.61350000 -3.08783333 0.02 04/15/2014,08:31:48 1397550708.000000 EX1402L3 65699 -1.57216667 -3.03066667 0.02 04/15/2014,08:31:54 1397550714.000000 EX1402L3 65700 -1.57816667 -3.03666667 0.02 04/15/2014,08:31:54 1397550714.000000 EX1402L3 65701 -1.60283333 -3.00716667 0.02 04/15/2014,08:32:00 1397550720.000000 EX1402L3 65702 -1.60416667 -3.01150000 0.02 04/15/2014,08:32:00 1397550720.000000 EX1402L3 65703 -1.59533333 -3.03750000 0.02 04/15/2014,08:32:06 1397550726.000000 EX1402L3 65704 -1.61133333 -3.04316667 0.02 04/15/2014,08:32:06 1397550726.000000 EX1402L3 65705 -1.56400000 -3.06150000 0.02 04/15/2014,08:32:12 1397550732.000000 EX1402L3 65706 -1.57650000 -3.06633333 0.02 04/15/2014,08:32:12 1397550732.000000 EX1402L3 65707 -1.59650000 -3.09283333 0.02 04/15/2014,08:32:18 1397550738.000000 EX1402L3 65708 -1.59450000 -3.08983333 0.02 04/15/2014,08:32:18 1397550738.000000 EX1402L3 65709 -1.59833333 -3.08900000 0.02 04/15/2014,08:32:24 1397550744.000000 EX1402L3 65710 -1.60966667 -3.08600000 0.02 04/15/2014,08:32:24 1397550744.000000 EX1402L3 65711 -1.59400000 -3.06816667 0.02 04/15/2014,08:32:30 1397550750.000000 EX1402L3 65712 -1.58933333 -3.06433333 0.02 04/15/2014,08:32:30 1397550750.000000 EX1402L3 65713 -1.64350000 -3.03016667 0.02 04/15/2014,08:32:36 1397550756.000000 EX1402L3 65714 -1.62866667 -3.03150000 0.02 04/15/2014,08:32:36 1397550756.000000 EX1402L3 65715 -1.62050000 -3.66033333 0.02 04/15/2014,08:32:42 1397550762.000000 EX1402L3 65716 -1.60166667 -3.66316667 0.02 04/15/2014,08:32:42 1397550762.000000 EX1402L3 65717 -1.64683333 -3.05650000 0.02 04/15/2014,08:32:48 1397550768.000000 EX1402L3 65718 -1.62433333 -3.05833333 0.02 04/15/2014,08:32:48 1397550768.000000 EX1402L3 65719 -1.64400000 -3.12500000 0.02 04/15/2014,08:32:54 1397550774.000000 EX1402L3 65720 -1.64866667 -3.13116667 0.02 04/15/2014,08:32:54 1397550774.000000 EX1402L3 65721 -1.59666667 -3.15050000 0.02 04/15/2014,08:33:00 1397550780.000000 EX1402L3 65722 -1.60133333 -3.15116667 0.02 04/15/2014,08:33:00 1397550780.000000 EX1402L3 65723 -1.61566667 -3.15650000 0.02 04/15/2014,08:33:06 1397550786.000000 EX1402L3 65724 -1.62100000 -3.16483333 0.02 04/15/2014,08:33:06 1397550786.000000 EX1402L3 65725 -1.60150000 -3.21383333 0.02 04/15/2014,08:33:12 1397550792.000000 EX1402L3 65726 -1.58083333 -3.23000000 0.02 04/15/2014,08:33:12 1397550792.000000 EX1402L3 65727 -1.66516667 -3.34933333 0.02 04/15/2014,08:33:18 1397550798.000000 EX1402L3 65728 -1.64750000 -3.35383333 0.02 04/15/2014,08:33:18 1397550798.000000 EX1402L3 65729 -1.64600000 -3.46650000 0.02 04/15/2014,08:33:24 1397550804.000000 EX1402L3 65730 -1.66183333 -3.47200000 0.02 04/15/2014,08:33:24 1397550804.000000 EX1402L3 65731 -1.59500000 -3.56733333 0.02 04/15/2014,08:33:30 1397550810.000000 EX1402L3 65732 -1.59866667 -3.57316667 0.02 04/15/2014,08:33:30 1397550810.000000 EX1402L3 65733 -1.62950000 -3.67750000 0.02 04/15/2014,08:33:36 1397550816.000000 EX1402L3 65734 -1.62683333 -3.68183333 0.02 04/15/2014,08:33:36 1397550816.000000 EX1402L3 65735 -1.65883333 -3.80666667 0.02 04/15/2014,08:33:42 1397550822.000000 EX1402L3 65736 -0.00066667 -3.81383333 0.02 04/15/2014,08:33:42 1397550822.000000 EX1402L3 65737 -1.62233333 -3.94533333 0.02 04/15/2014,08:33:48 1397550828.000000 EX1402L3 65738 -1.65150000 -3.96666667 0.02 04/15/2014,08:33:48 1397550828.000000 EX1402L3 65739 -1.57616667 -0.06633333 0.02 04/15/2014,08:33:54 1397550834.000000 EX1402L3 65740 -0.05283333 -0.19366667 0.02 04/15/2014,08:34:00 1397550840.000000 EX1402L3 65741 -0.03133333 -0.19883333 0.02 04/15/2014,08:34:00 1397550840.000000 EX1402L3 65742 -0.02150000 -0.34766667 0.02 04/15/2014,08:34:06 1397550846.000000 EX1402L3 65743 -0.04800000 -0.36100000 0.02 04/15/2014,08:34:06 1397550846.000000 EX1402L3 65744 -1.57833333 -0.46183333 0.02 04/15/2014,08:34:12 1397550852.000000 EX1402L3 65745 -1.58700000 -0.47700000 0.02 04/15/2014,08:34:12 1397550852.000000 EX1402L3 65746 -0.01450000 -0.60866667 0.02 04/15/2014,08:34:18 1397550858.000000 EX1402L3 65747 -1.66050000 -0.62400000 0.02 04/15/2014,08:34:18 1397550858.000000 EX1402L3 65748 -0.00550000 -0.77516667 0.02 04/15/2014,08:34:24 1397550864.000000 EX1402L3 65749 -0.00966667 -0.78650000 0.02 04/15/2014,08:34:24 1397550864.000000 EX1402L3 65750 -1.65083333 -0.97283333 0.02 04/15/2014,08:34:30 1397550870.000000 EX1402L3 65751 -1.64766667 -0.98616667 0.02 04/15/2014,08:34:30 1397550870.000000 EX1402L3 65752 -0.01550000 -1.18366667 0.02 04/15/2014,08:34:36 1397550876.000000 EX1402L3 65753 -0.01450000 -1.20183333 0.02 04/15/2014,08:34:36 1397550876.000000 EX1402L3 65754 -0.01083333 -1.34600000 0.02 04/15/2014,08:34:42 1397550882.000000 EX1402L3 65755 -0.01950000 -1.35533333 0.02 04/15/2014,08:34:42 1397550882.000000 EX1402L3 65756 -0.00500000 -1.46683333 0.02 04/15/2014,08:34:48 1397550888.000000 EX1402L3 65757 -1.61716667 -1.57700000 0.02 04/15/2014,08:34:54 1397550894.000000 EX1402L3 65758 -1.61900000 -1.58133333 0.02 04/15/2014,08:34:54 1397550894.000000 EX1402L3 65759 -0.06150000 -1.60583333 0.02 04/15/2014,08:35:00 1397550900.000000 EX1402L3 65760 -1.65916667 -1.64600000 0.02 04/15/2014,08:35:06 1397550906.000000 EX1402L3 65761 -0.00683333 -1.64333333 0.02 04/15/2014,08:35:06 1397550906.000000 EX1402L3 65762 -0.03200000 -1.59166667 0.02 04/15/2014,08:35:12 1397550912.000000 EX1402L3 65763 -0.04483333 -1.58716667 0.02 04/15/2014,08:35:12 1397550912.000000 EX1402L3 65764 -1.62433333 -1.55800000 0.02 04/15/2014,08:35:18 1397550918.000000 EX1402L3 65765 -0.13700000 -1.53483333 0.02 04/15/2014,08:35:24 1397550924.000000 EX1402L3 65766 -0.11200000 -1.52800000 0.02 04/15/2014,08:35:24 1397550924.000000 EX1402L3 65767 -1.65116667 -1.58683333 0.02 04/15/2014,08:35:30 1397550930.000000 EX1402L3 65768 -1.61666667 -1.60000000 0.02 04/15/2014,08:35:36 1397550936.000000 EX1402L3 65769 -1.58250000 -1.60950000 0.02 04/15/2014,08:35:36 1397550936.000000 EX1402L3 65770 -0.11433333 -1.64300000 0.02 04/15/2014,08:35:42 1397550942.000000 EX1402L3 65771 -1.64233333 -1.61200000 0.02 04/15/2014,08:35:48 1397550948.000000 EX1402L3 65772 -1.64183333 -1.61383333 0.02 04/15/2014,08:35:48 1397550948.000000 EX1402L3 65773 -0.14716667 -1.56900000 0.02 04/15/2014,08:35:54 1397550954.000000 EX1402L3 65774 -0.14500000 -1.56416667 0.02 04/15/2014,08:35:54 1397550954.000000 EX1402L3 65775 -1.63616667 -1.55700000 0.02 04/15/2014,08:36:00 1397550960.000000 EX1402L3 65776 -1.66333333 -1.56033333 0.02 04/15/2014,08:36:00 1397550960.000000 EX1402L3 65777 -0.01016667 -1.54983333 0.02 04/15/2014,08:36:06 1397550966.000000 EX1402L3 65778 -0.00466667 -1.56333333 0.02 04/15/2014,08:36:12 1397550972.000000 EX1402L3 65779 -1.65650000 -1.56866667 0.02 04/15/2014,08:36:12 1397550972.000000 EX1402L3 65780 -0.01216667 -1.54266667 0.02 04/15/2014,08:36:24 1397550984.000000 EX1402L3 65781 -0.09266667 -1.58266667 0.02 04/15/2014,08:36:30 1397550990.000000 EX1402L3 65782 -0.09183333 -1.58033333 0.02 04/15/2014,08:36:30 1397550990.000000 EX1402L3 65783 -1.65866667 -1.56566667 0.02 04/15/2014,08:36:36 1397550996.000000 EX1402L3 65784 -0.01600000 -1.56983333 0.02 04/15/2014,08:36:36 1397550996.000000 EX1402L3 65785 -0.01466667 -1.54683333 0.02 04/15/2014,08:36:42 1397551002.000000 EX1402L3 65786 -0.01266667 -1.54100000 0.02 04/15/2014,08:36:42 1397551002.000000 EX1402L3 65787 -0.03433333 -1.56783333 0.02 04/15/2014,08:36:48 1397551008.000000 EX1402L3 65788 -0.04650000 -1.56150000 0.02 04/15/2014,08:36:48 1397551008.000000 EX1402L3 65789 -1.63483333 -1.57433333 0.02 04/15/2014,08:36:54 1397551014.000000 EX1402L3 65790 -0.01166667 -1.55533333 0.02 04/15/2014,08:37:00 1397551020.000000 EX1402L3 65791 -1.65150000 -1.56466667 0.02 04/15/2014,08:37:00 1397551020.000000 EX1402L3 65792 -0.07750000 -1.52283333 0.02 04/15/2014,08:37:06 1397551026.000000 EX1402L3 65793 -0.05733333 -1.52566667 0.02 04/15/2014,08:37:06 1397551026.000000 EX1402L3 65794 -0.06016667 -1.56400000 0.02 04/15/2014,08:37:12 1397551032.000000 EX1402L3 65795 -0.06800000 -1.55850000 0.02 04/15/2014,08:37:12 1397551032.000000 EX1402L3 65796 -1.66483333 -1.54633333 0.02 04/15/2014,08:37:18 1397551038.000000 EX1402L3 65797 -0.00933333 -1.55400000 0.02 04/15/2014,08:37:18 1397551038.000000 EX1402L3 65798 -1.64750000 -1.58600000 0.02 04/15/2014,08:37:24 1397551044.000000 EX1402L3 65799 -0.06700000 -1.59533333 0.02 04/15/2014,08:37:30 1397551050.000000 EX1402L3 65800 -1.61966667 -1.58933333 0.02 04/15/2014,08:37:36 1397551056.000000 EX1402L3 65801 -0.04533333 -1.55250000 0.02 04/15/2014,08:37:42 1397551062.000000 EX1402L3 65802 -1.66650000 -1.55483333 0.02 04/15/2014,08:37:42 1397551062.000000 EX1402L3 65803 -0.13766667 -1.56616667 0.02 04/15/2014,08:37:48 1397551068.000000 EX1402L3 65804 -0.15683333 -1.55666667 0.02 04/15/2014,08:37:48 1397551068.000000 EX1402L3 65805 -1.59883333 -1.60783333 0.02 04/15/2014,08:37:54 1397551074.000000 EX1402L3 65806 -1.62716667 -1.60116667 0.02 04/15/2014,08:37:54 1397551074.000000 EX1402L3 65807 -0.02383333 -1.61700000 0.02 04/15/2014,08:38:00 1397551080.000000 EX1402L3 65808 -0.00450000 -1.62316667 0.02 04/15/2014,08:38:00 1397551080.000000 EX1402L3 65809 -0.03216667 -1.59250000 0.02 04/15/2014,08:38:06 1397551086.000000 EX1402L3 65810 -1.66650000 -1.59250000 0.02 04/15/2014,08:38:18 1397551098.000000 EX1402L3 65811 -0.00250000 -1.60900000 0.02 04/15/2014,08:38:18 1397551098.000000 EX1402L3 65812 -0.03983333 -1.62716667 0.02 04/15/2014,08:38:24 1397551104.000000 EX1402L3 65813 -1.64816667 -1.08716667 0.02 04/15/2014,08:38:30 1397551110.000000 EX1402L3 65814 -0.04033333 -1.02400000 0.02 04/15/2014,08:38:36 1397551116.000000 EX1402L3 65815 -1.66100000 -1.03750000 0.02 04/15/2014,08:38:42 1397551122.000000 EX1402L3 65816 -0.01333333 -1.02900000 0.02 04/15/2014,08:38:42 1397551122.000000 EX1402L3 65817 -0.02100000 -1.63933333 0.02 04/15/2014,08:38:48 1397551128.000000 EX1402L3 65818 -1.63133333 -1.03800000 0.02 04/15/2014,08:39:06 1397551146.000000 EX1402L3 65819 -1.64333333 -1.03516667 0.02 04/15/2014,08:39:06 1397551146.000000 EX1402L3 65820 -0.03883333 -1.61783333 0.02 04/15/2014,08:39:12 1397551152.000000 EX1402L3 65821 -0.03483333 -1.63483333 0.02 04/15/2014,08:39:18 1397551158.000000 EX1402L3 65822 -1.55033333 -1.59483333 0.02 04/15/2014,08:39:24 1397551164.000000 EX1402L3 65823 -0.19216667 -1.58366667 0.02 04/15/2014,08:39:30 1397551170.000000 EX1402L3 65824 -1.57933333 -1.60333333 0.02 04/15/2014,08:39:36 1397551176.000000 EX1402L3 65825 -1.61983333 -1.60283333 0.02 04/15/2014,08:39:36 1397551176.000000 EX1402L3 65826 -0.06950000 -1.55716667 0.02 04/15/2014,08:39:42 1397551182.000000 EX1402L3 65827 -0.01133333 -1.56283333 0.02 04/15/2014,08:39:42 1397551182.000000 EX1402L3 65828 -0.10916667 -1.58066667 0.02 04/15/2014,08:39:48 1397551188.000000 EX1402L3 65829 -0.13033333 -1.58550000 0.02 04/15/2014,08:39:48 1397551188.000000 EX1402L3 65830 -1.64650000 -1.56950000 0.02 04/15/2014,08:39:54 1397551194.000000 EX1402L3 65831 -0.08333333 -1.62766667 0.02 04/15/2014,08:40:00 1397551200.000000 EX1402L3 65832 -1.63016667 -1.61416667 0.02 04/15/2014,08:40:06 1397551206.000000 EX1402L3 65833 -1.61816667 -1.61850000 0.02 04/15/2014,08:40:06 1397551206.000000 EX1402L3 65834 -0.10366667 -1.60783333 0.04 04/15/2014,08:40:12 1397551212.000000 EX1402L3 65835 -0.09700000 -1.59850000 0.04 04/15/2014,08:40:12 1397551212.000000 EX1402L3 65836 -1.64650000 -1.59950000 0.04 04/15/2014,08:40:18 1397551218.000000 EX1402L3 65837 -0.09616667 -1.57300000 0.04 04/15/2014,08:40:30 1397551230.000000 EX1402L3 65838 -1.61500000 -1.66083333 0.04 04/15/2014,08:40:36 1397551236.000000 EX1402L3 65839 -1.65033333 -1.64700000 0.04 04/15/2014,08:40:36 1397551236.000000 EX1402L3 65840 -1.66316667 -1.55783333 0.04 04/15/2014,08:40:42 1397551242.000000 EX1402L3 65841 -0.10900000 -1.53783333 0.04 04/15/2014,08:40:48 1397551248.000000 EX1402L3 65842 -0.11316667 -1.53316667 0.04 04/15/2014,08:40:48 1397551248.000000 EX1402L3 65843 -1.63266667 -1.56166667 0.04 04/15/2014,08:40:54 1397551254.000000 EX1402L3 65844 -1.63866667 -1.56633333 0.04 04/15/2014,08:40:54 1397551254.000000 EX1402L3 65845 -0.00533333 -1.60650000 0.04 04/15/2014,08:41:06 1397551266.000000 EX1402L3 65846 -1.65700000 -1.62116667 0.04 04/15/2014,08:41:06 1397551266.000000 EX1402L3 65847 -0.15766667 -1.55850000 0.04 04/15/2014,08:41:12 1397551272.000000 EX1402L3 65848 -0.17566667 -1.54200000 0.04 04/15/2014,08:41:12 1397551272.000000 EX1402L3 65849 -1.52150000 -1.59866667 0.04 04/15/2014,08:41:18 1397551278.000000 EX1402L3 65850 -1.53966667 -1.60800000 0.04 04/15/2014,08:41:18 1397551278.000000 EX1402L3 65851 -0.20266667 -1.51716667 0.04 04/15/2014,08:41:24 1397551284.000000 EX1402L3 65852 -0.16483333 -1.51050000 0.04 04/15/2014,08:41:24 1397551284.000000 EX1402L3 65853 -1.65783333 -1.57233333 0.04 04/15/2014,08:41:30 1397551290.000000 EX1402L3 65854 -0.05750000 -1.56666667 0.04 04/15/2014,08:41:30 1397551290.000000 EX1402L3 65855 -1.62833333 -1.48383333 0.04 04/15/2014,08:41:36 1397551296.000000 EX1402L3 65856 -1.57783333 -1.49666667 0.04 04/15/2014,08:41:36 1397551296.000000 EX1402L3 65857 -0.14033333 -1.46316667 0.04 04/15/2014,08:41:42 1397551302.000000 EX1402L3 65858 -1.63966667 -1.49083333 0.04 04/15/2014,08:41:48 1397551308.000000 EX1402L3 65859 -1.64166667 -1.49500000 0.04 04/15/2014,08:41:48 1397551308.000000 EX1402L3 65860 -0.07483333 -1.53233333 0.04 04/15/2014,08:41:54 1397551314.000000 EX1402L3 65861 -0.07000000 -1.53116667 0.04 04/15/2014,08:41:54 1397551314.000000 EX1402L3 65862 -1.62416667 -1.58100000 0.04 04/15/2014,08:42:00 1397551320.000000 EX1402L3 65863 -1.64300000 -1.58550000 0.04 04/15/2014,08:42:00 1397551320.000000 EX1402L3 65864 -0.06100000 -1.53766667 0.04 04/15/2014,08:42:06 1397551326.000000 EX1402L3 65865 -0.02433333 -1.53850000 0.04 04/15/2014,08:42:06 1397551326.000000 EX1402L3 65866 -0.08250000 -1.59283333 0.04 04/15/2014,08:42:12 1397551332.000000 EX1402L3 65867 -0.11200000 -1.58416667 0.04 04/15/2014,08:42:12 1397551332.000000 EX1402L3 65868 -1.62150000 -1.55000000 0.04 04/15/2014,08:42:18 1397551338.000000 EX1402L3 65869 -0.12133333 -1.55450000 0.04 04/15/2014,08:42:24 1397551344.000000 EX1402L3 65870 -0.13250000 -1.55200000 0.04 04/15/2014,08:42:24 1397551344.000000 EX1402L3 65871 -1.59500000 -1.54966667 0.04 04/15/2014,08:42:30 1397551350.000000 EX1402L3 65872 -1.59733333 -1.55133333 0.04 04/15/2014,08:42:30 1397551350.000000 EX1402L3 65873 -0.06850000 -1.61200000 0.04 04/15/2014,08:42:36 1397551356.000000 EX1402L3 65874 -0.01316667 -1.62516667 0.04 04/15/2014,08:42:42 1397551362.000000 EX1402L3 65875 -1.61050000 -1.64866667 0.06 04/15/2014,08:42:54 1397551374.000000 EX1402L3 65876 -0.09150000 -1.64516667 0.06 04/15/2014,08:43:00 1397551380.000000 EX1402L3 65877 -1.60466667 -1.65483333 0.06 04/15/2014,08:43:06 1397551386.000000 EX1402L3 65878 -1.60666667 -1.65850000 0.06 04/15/2014,08:43:06 1397551386.000000 EX1402L3 65879 -0.07866667 -1.63400000 0.06 04/15/2014,08:43:12 1397551392.000000 EX1402L3 65880 -1.66333333 -1.66133333 0.06 04/15/2014,08:43:18 1397551398.000000 EX1402L3 65881 -0.01850000 -1.66066667 0.06 04/15/2014,08:43:18 1397551398.000000 EX1402L3 65882 -1.66516667 -1.62616667 0.06 04/15/2014,08:43:24 1397551404.000000 EX1402L3 65883 -0.12416667 -1.61116667 0.06 04/15/2014,08:43:30 1397551410.000000 EX1402L3 65884 -1.66633333 -1.61450000 0.06 04/15/2014,08:43:36 1397551416.000000 EX1402L3 65885 -0.04616667 -1.59200000 0.06 04/15/2014,08:43:48 1397551428.000000 EX1402L3 65886 -0.01683333 -1.62033333 0.06 04/15/2014,08:43:54 1397551434.000000 EX1402L3 65887 -1.66366667 -1.62916667 0.06 04/15/2014,08:43:54 1397551434.000000 EX1402L3 65888 -0.02850000 -1.59633333 0.06 04/15/2014,08:44:06 1397551446.000000 EX1402L3 65889 -0.07050000 -1.55916667 0.06 04/15/2014,08:44:12 1397551452.000000 EX1402L3 65890 -0.07383333 -1.56883333 0.04 04/15/2014,08:44:12 1397551452.000000 EX1402L3 65891 -1.64000000 -1.60883333 0.03 04/15/2014,08:44:18 1397551458.000000 EX1402L3 65892 -0.02533333 -1.61783333 0.02 04/15/2014,08:44:30 1397551470.000000 EX1402L3 65893 -0.04316667 -1.60766667 0.02 04/15/2014,08:44:36 1397551476.000000 EX1402L3 65894 -0.02833333 -1.61050000 0.02 04/15/2014,08:44:36 1397551476.000000 EX1402L3 65895 -0.06266667 -1.61000000 0.02 04/15/2014,08:44:42 1397551482.000000 EX1402L3 65896 -0.05200000 -1.61500000 0.02 04/15/2014,08:44:42 1397551482.000000 EX1402L3 65897 -0.00766667 -1.64050000 0.02 04/15/2014,08:44:48 1397551488.000000 EX1402L3 65898 -0.03400000 -1.64200000 0.02 04/15/2014,08:44:48 1397551488.000000 EX1402L3 65899 -0.00116667 -1.58600000 0.02 04/15/2014,08:44:54 1397551494.000000 EX1402L3 65900 -1.63883333 -1.58816667 0.02 04/15/2014,08:44:54 1397551494.000000 EX1402L3 65901 -0.14616667 -1.57716667 0.02 04/15/2014,08:45:00 1397551500.000000 EX1402L3 65902 -0.14800000 -1.57183333 0.02 04/15/2014,08:45:00 1397551500.000000 EX1402L3 65903 -1.63766667 -1.57550000 0.02 04/15/2014,08:45:06 1397551506.000000 EX1402L3 65904 -0.03300000 -1.56966667 0.02 04/15/2014,08:45:12 1397551512.000000 EX1402L3 65905 -0.01033333 -1.57133333 0.02 04/15/2014,08:45:12 1397551512.000000 EX1402L3 65906 -0.03500000 -1.61000000 0.02 04/15/2014,08:45:18 1397551518.000000 EX1402L3 65907 -0.05550000 -1.58716667 0.02 04/15/2014,08:45:24 1397551524.000000 EX1402L3 65908 -1.59450000 -1.65266667 0.02 04/15/2014,08:45:30 1397551530.000000 EX1402L3 65909 -1.61633333 -1.64683333 0.02 04/15/2014,08:45:30 1397551530.000000 EX1402L3 65910 -0.06566667 -1.62866667 0.02 04/15/2014,08:45:36 1397551536.000000 EX1402L3 65911 -0.02050000 -1.63150000 0.02 04/15/2014,08:45:36 1397551536.000000 EX1402L3 65912 -0.10250000 -1.60266667 0.02 04/15/2014,08:45:42 1397551542.000000 EX1402L3 65913 -0.11250000 -1.59883333 0.02 04/15/2014,08:45:42 1397551542.000000 EX1402L3 65914 -1.65666667 -1.61583333 0.02 04/15/2014,08:45:48 1397551548.000000 EX1402L3 65915 -1.66050000 -1.61450000 0.02 04/15/2014,08:45:48 1397551548.000000 EX1402L3 65916 -1.65250000 -1.59866667 0.02 04/15/2014,08:45:54 1397551554.000000 EX1402L3 65917 -0.08750000 -1.55000000 0.02 04/15/2014,08:46:00 1397551560.000000 EX1402L3 65918 -0.05750000 -1.54750000 0.02 04/15/2014,08:46:00 1397551560.000000 EX1402L3 65919 -0.06650000 -1.64700000 0.02 04/15/2014,08:46:06 1397551566.000000 EX1402L3 65920 -0.04383333 -1.61316667 0.02 04/15/2014,08:46:12 1397551572.000000 EX1402L3 65921 -0.04766667 -1.61900000 0.02 04/15/2014,08:46:12 1397551572.000000 EX1402L3 65922 -0.01366667 -1.63933333 0.02 04/15/2014,08:46:18 1397551578.000000 EX1402L3 65923 -0.02533333 -1.63716667 0.02 04/15/2014,08:46:18 1397551578.000000 EX1402L3 65924 -0.05200000 -1.60466667 0.02 04/15/2014,08:46:24 1397551584.000000 EX1402L3 65925 -0.04033333 -1.60750000 0.02 04/15/2014,08:46:24 1397551584.000000 EX1402L3 65926 -0.01233333 -1.64816667 0.02 04/15/2014,08:46:30 1397551590.000000 EX1402L3 65927 -0.02533333 -1.64650000 0.02 04/15/2014,08:46:30 1397551590.000000 EX1402L3 65928 -0.01500000 -1.65616667 0.02 04/15/2014,08:46:36 1397551596.000000 EX1402L3 65929 -0.00683333 -1.65533333 0.02 04/15/2014,08:46:36 1397551596.000000 EX1402L3 65930 -0.03233333 -1.00766667 0.02 04/15/2014,08:46:42 1397551602.000000 EX1402L3 65931 -0.05216667 -1.00683333 0.02 04/15/2014,08:46:42 1397551602.000000 EX1402L3 65932 -1.64816667 -1.62000000 0.02 04/15/2014,08:46:48 1397551608.000000 EX1402L3 65933 -0.00583333 -1.63250000 0.02 04/15/2014,08:47:00 1397551620.000000 EX1402L3 65934 -1.65716667 -1.62516667 0.02 04/15/2014,08:47:06 1397551626.000000 EX1402L3 65935 -0.08766667 -1.63250000 0.02 04/15/2014,08:47:12 1397551632.000000 EX1402L3 65936 -0.00233333 -1.64666667 0.02 04/15/2014,08:47:18 1397551638.000000 EX1402L3 65937 -0.02433333 -1.64216667 0.02 04/15/2014,08:47:18 1397551638.000000 EX1402L3 65938 -1.64783333 -1.63166667 0.02 04/15/2014,08:47:24 1397551644.000000 EX1402L3 65939 -0.03350000 -1.00950000 0.02 04/15/2014,08:47:30 1397551650.000000 EX1402L3 65940 -0.01883333 -1.00850000 0.02 04/15/2014,08:47:30 1397551650.000000 EX1402L3 65941 -0.00050000 -1.64266667 0.02 04/15/2014,08:47:36 1397551656.000000 EX1402L3 65942 -0.00483333 -1.64183333 0.02 04/15/2014,08:47:36 1397551656.000000 EX1402L3 65943 -0.01883333 -1.63133333 0.02 04/15/2014,08:47:42 1397551662.000000 EX1402L3 65944 -1.66150000 -1.62650000 0.02 04/15/2014,08:47:42 1397551662.000000 EX1402L3 65945 -0.09433333 -1.60116667 0.02 04/15/2014,08:47:48 1397551668.000000 EX1402L3 65946 -0.09866667 -1.61016667 0.02 04/15/2014,08:47:48 1397551668.000000 EX1402L3 65947 -1.63983333 -1.61583333 0.02 04/15/2014,08:47:54 1397551674.000000 EX1402L3 65948 -0.11683333 -1.59433333 0.02 04/15/2014,08:48:00 1397551680.000000 EX1402L3 65949 -0.09633333 -1.59783333 0.02 04/15/2014,08:48:00 1397551680.000000 EX1402L3 65950 -0.05816667 -1.63250000 0.02 04/15/2014,08:48:06 1397551686.000000 EX1402L3 65951 -0.10233333 -1.61933333 0.02 04/15/2014,08:48:06 1397551686.000000 EX1402L3 65952 -1.62066667 -1.63850000 0.02 04/15/2014,08:48:12 1397551692.000000 EX1402L3 65953 -0.16233333 -1.62733333 0.02 04/15/2014,08:48:18 1397551698.000000 EX1402L3 65954 -1.59683333 -1.58800000 0.02 04/15/2014,08:48:24 1397551704.000000 EX1402L3 65955 -0.14866667 -1.60816667 0.04 04/15/2014,08:48:30 1397551710.000000 EX1402L3 65956 -1.63550000 -1.00116667 0.04 04/15/2014,08:48:36 1397551716.000000 EX1402L3 65957 -0.07800000 -1.63700000 0.04 04/15/2014,08:48:42 1397551722.000000 EX1402L3 65958 -0.06850000 -1.63433333 0.04 04/15/2014,08:48:42 1397551722.000000 EX1402L3 65959 -1.66583333 -1.02600000 0.04 04/15/2014,08:48:48 1397551728.000000 EX1402L3 65960 -0.06266667 -1.64483333 0.04 04/15/2014,08:48:54 1397551734.000000 EX1402L3 65961 -0.06983333 -1.63866667 0.04 04/15/2014,08:48:54 1397551734.000000 EX1402L3 65962 -1.62966667 -1.03100000 0.04 04/15/2014,08:49:00 1397551740.000000 EX1402L3 65963 -0.11266667 -1.65233333 0.04 04/15/2014,08:49:06 1397551746.000000 EX1402L3 65964 -0.10000000 -1.65466667 0.04 04/15/2014,08:49:06 1397551746.000000 EX1402L3 65965 -1.64833333 -1.65716667 0.04 04/15/2014,08:49:12 1397551752.000000 EX1402L3 65966 -0.01016667 -1.01500000 0.04 04/15/2014,08:49:18 1397551758.000000 EX1402L3 65967 -0.05200000 -1.63483333 0.04 04/15/2014,08:49:24 1397551764.000000 EX1402L3 65968 -0.04533333 -1.00833333 0.04 04/15/2014,08:49:30 1397551770.000000 EX1402L3 65969 -0.07250000 -1.66466667 0.04 04/15/2014,08:49:30 1397551770.000000 EX1402L3 65970 -1.63783333 -1.63850000 0.04 04/15/2014,08:49:36 1397551776.000000 EX1402L3 65971 -0.02916667 -1.66650000 0.04 04/15/2014,08:49:42 1397551782.000000 EX1402L3 65972 -0.03216667 -1.66000000 0.04 04/15/2014,08:49:42 1397551782.000000 EX1402L3 65973 -0.06400000 -1.57816667 0.04 04/15/2014,08:49:48 1397551788.000000 EX1402L3 65974 -0.05266667 -1.57500000 0.04 04/15/2014,08:49:48 1397551788.000000 EX1402L3 65975 -1.64500000 -1.05183333 0.04 04/15/2014,08:49:54 1397551794.000000 EX1402L3 65976 -0.11250000 -1.61833333 0.04 04/15/2014,08:50:00 1397551800.000000 EX1402L3 65977 -0.09250000 -1.62433333 0.04 04/15/2014,08:50:00 1397551800.000000 EX1402L3 65978 -0.07700000 -1.04816667 0.04 04/15/2014,08:50:06 1397551806.000000 EX1402L3 65979 -0.12183333 -1.03600000 0.04 04/15/2014,08:50:06 1397551806.000000 EX1402L3 65980 -1.65850000 -1.61900000 0.04 04/15/2014,08:50:12 1397551812.000000 EX1402L3 65981 -1.65133333 -1.62750000 0.04 04/15/2014,08:50:12 1397551812.000000 EX1402L3 65982 -0.05266667 -1.03133333 0.04 04/15/2014,08:50:18 1397551818.000000 EX1402L3 65983 -0.07950000 -1.01866667 0.04 04/15/2014,08:50:18 1397551818.000000 EX1402L3 65984 -1.61233333 -1.00800000 0.05 04/15/2014,08:50:24 1397551824.000000 EX1402L3 65985 -0.11233333 -1.63650000 0.03 04/15/2014,08:50:30 1397551830.000000 EX1402L3 65986 -0.06633333 -1.61350000 0.03 04/15/2014,08:50:36 1397551836.000000 EX1402L3 65987 -1.62066667 -1.62916667 0.03 04/15/2014,08:50:42 1397551842.000000 EX1402L3 65988 -1.61716667 -1.63050000 0.03 04/15/2014,08:50:42 1397551842.000000 EX1402L3 65989 -0.12583333 -1.59650000 0.03 04/15/2014,08:50:48 1397551848.000000 EX1402L3 65990 -0.10066667 -1.59166667 0.03 04/15/2014,08:50:48 1397551848.000000 EX1402L3 65991 -0.06300000 -1.62216667 0.03 04/15/2014,08:50:54 1397551854.000000 EX1402L3 65992 -0.09850000 -1.61733333 0.03 04/15/2014,08:50:54 1397551854.000000 EX1402L3 65993 -1.61200000 -1.57666667 0.03 04/15/2014,08:51:00 1397551860.000000 EX1402L3 65994 -0.11000000 -1.60183333 0.03 04/15/2014,08:51:06 1397551866.000000 EX1402L3 65995 -1.66333333 -1.59450000 0.03 04/15/2014,08:51:12 1397551872.000000 EX1402L3 65996 -0.00966667 -1.59766667 0.03 04/15/2014,08:51:18 1397551878.000000 EX1402L3 65997 -0.00483333 -1.59583333 0.03 04/15/2014,08:51:18 1397551878.000000 EX1402L3 65998 -1.63900000 -1.59133333 0.02 04/15/2014,08:51:36 1397551896.000000 EX1402L3 65999 -1.64416667 -1.59783333 0.02 04/15/2014,08:51:36 1397551896.000000 EX1402L3 66000 -0.01750000 -1.56450000 0.02 04/15/2014,08:51:42 1397551902.000000 EX1402L3 66001 -1.66633333 -1.56266667 0.02 04/15/2014,08:51:42 1397551902.000000 EX1402L3 66002 -0.04966667 -1.62316667 0.02 04/15/2014,08:51:48 1397551908.000000 EX1402L3 66003 -0.03200000 -1.62233333 0.02 04/15/2014,08:51:54 1397551914.000000 EX1402L3 66004 -1.61900000 -1.63900000 0.02 04/15/2014,08:52:00 1397551920.000000 EX1402L3 66005 -1.60000000 -1.64850000 0.02 04/15/2014,08:52:00 1397551920.000000 EX1402L3 66006 -0.12883333 -1.60316667 0.02 04/15/2014,08:52:06 1397551926.000000 EX1402L3 66007 -0.11683333 -1.60116667 0.02 04/15/2014,08:52:06 1397551926.000000 EX1402L3 66008 -1.64283333 -1.63433333 0.02 04/15/2014,08:52:12 1397551932.000000 EX1402L3 66009 -0.00233333 -1.62616667 0.02 04/15/2014,08:52:12 1397551932.000000 EX1402L3 66010 -0.04850000 -1.61850000 0.02 04/15/2014,08:52:18 1397551938.000000 EX1402L3 66011 -0.05200000 -1.61233333 0.02 04/15/2014,08:52:18 1397551938.000000 EX1402L3 66012 -1.61616667 -1.64783333 0.02 04/15/2014,08:52:24 1397551944.000000 EX1402L3 66013 -0.10666667 -1.59033333 0.02 04/15/2014,08:52:36 1397551956.000000 EX1402L3 66014 -1.62866667 -1.61400000 0.02 04/15/2014,08:52:42 1397551962.000000 EX1402L3 66015 -0.08900000 -1.59900000 0.02 04/15/2014,08:52:48 1397551968.000000 EX1402L3 66016 -1.61983333 -1.59200000 0.02 04/15/2014,08:52:54 1397551974.000000 EX1402L3 66017 -1.61000000 -1.59666667 0.02 04/15/2014,08:52:54 1397551974.000000 EX1402L3 66018 -0.11933333 -1.60400000 0.02 04/15/2014,08:53:00 1397551980.000000 EX1402L3 66019 -1.65750000 -1.62166667 0.02 04/15/2014,08:53:06 1397551986.000000 EX1402L3 66020 -0.06750000 -1.61950000 0.02 04/15/2014,08:53:12 1397551992.000000 EX1402L3 66021 -1.59250000 -1.66283333 0.02 04/15/2014,08:53:18 1397551998.000000 EX1402L3 66022 -1.59800000 -1.66483333 0.02 04/15/2014,08:53:18 1397551998.000000 EX1402L3 66023 -0.06866667 -1.63683333 0.02 04/15/2014,08:53:24 1397552004.000000 EX1402L3 66024 -0.04933333 -1.64283333 0.02 04/15/2014,08:53:24 1397552004.000000 EX1402L3 66025 -1.65783333 -1.62333333 0.02 04/15/2014,08:53:30 1397552010.000000 EX1402L3 66026 -0.00900000 -1.62600000 0.02 04/15/2014,08:53:30 1397552010.000000 EX1402L3 66027 -1.61250000 -1.03583333 0.02 04/15/2014,08:53:36 1397552016.000000 EX1402L3 66028 -1.60783333 -1.03216667 0.02 04/15/2014,08:53:36 1397552016.000000 EX1402L3 66029 -0.07233333 -1.64233333 0.02 04/15/2014,08:53:42 1397552022.000000 EX1402L3 66030 -0.06800000 -1.00516667 0.02 04/15/2014,08:53:48 1397552028.000000 EX1402L3 66031 -0.10150000 -1.66516667 0.02 04/15/2014,08:53:48 1397552028.000000 EX1402L3 66032 -1.65766667 -1.63900000 0.02 04/15/2014,08:53:54 1397552034.000000 EX1402L3 66033 -1.62983333 -1.65433333 0.02 04/15/2014,08:53:54 1397552034.000000 EX1402L3 66034 -0.11933333 -1.00983333 0.02 04/15/2014,08:54:00 1397552040.000000 EX1402L3 66035 -1.61050000 -1.02450000 0.02 04/15/2014,08:54:06 1397552046.000000 EX1402L3 66036 -0.08000000 -1.00750000 0.02 04/15/2014,08:54:12 1397552052.000000 EX1402L3 66037 -1.65966667 -1.01566667 0.02 04/15/2014,08:54:18 1397552058.000000 EX1402L3 66038 -1.62750000 -1.02333333 0.02 04/15/2014,08:54:18 1397552058.000000 EX1402L3 66039 -0.19383333 -1.65016667 0.02 04/15/2014,08:54:24 1397552064.000000 EX1402L3 66040 -1.60183333 -1.64433333 0.02 04/15/2014,08:54:30 1397552070.000000 EX1402L3 66041 -1.65100000 -1.63483333 0.02 04/15/2014,08:54:30 1397552070.000000 EX1402L3 66042 -1.64500000 -1.60683333 0.02 04/15/2014,08:54:36 1397552076.000000 EX1402L3 66043 -0.15000000 -1.58383333 0.02 04/15/2014,08:54:42 1397552082.000000 EX1402L3 66044 -0.15100000 -1.57733333 0.02 04/15/2014,08:54:42 1397552082.000000 EX1402L3 66045 -1.61666667 -1.63166667 0.02 04/15/2014,08:54:48 1397552088.000000 EX1402L3 66046 -0.06200000 -1.60350000 0.02 04/15/2014,08:55:00 1397552100.000000 EX1402L3 66047 -1.64650000 -1.58500000 0.02 04/15/2014,08:55:06 1397552106.000000 EX1402L3 66048 -0.07216667 -1.61666667 0.02 04/15/2014,08:55:12 1397552112.000000 EX1402L3 66049 -0.04100000 -1.57466667 0.02 04/15/2014,08:55:18 1397552118.000000 EX1402L3 66050 -0.02666667 -1.63600000 0.02 04/15/2014,08:55:24 1397552124.000000 EX1402L3 66051 -0.03600000 -1.63083333 0.02 04/15/2014,08:55:24 1397552124.000000 EX1402L3 66052 -0.00900000 -1.60400000 0.02 04/15/2014,08:55:30 1397552130.000000 EX1402L3 66053 -1.66083333 -1.63816667 0.02 04/15/2014,08:55:36 1397552136.000000 EX1402L3 66054 -0.02566667 -1.66483333 0.02 04/15/2014,08:55:42 1397552142.000000 EX1402L3 66055 -0.00933333 -1.66050000 0.02 04/15/2014,08:55:42 1397552142.000000 EX1402L3 66056 -0.01450000 -1.00116667 0.02 04/15/2014,08:55:48 1397552148.000000 EX1402L3 66057 -0.01566667 -1.00000000 0.02 04/15/2014,08:55:48 1397552148.000000 EX1402L3 66058 -0.05850000 -1.62300000 0.02 04/15/2014,08:55:54 1397552154.000000 EX1402L3 66059 -0.02200000 -1.62816667 0.02 04/15/2014,08:55:54 1397552154.000000 EX1402L3 66060 -1.61633333 -1.61916667 0.02 04/15/2014,08:56:18 1397552178.000000 EX1402L3 66061 -1.62866667 -1.62150000 0.02 04/15/2014,08:56:18 1397552178.000000 EX1402L3 66062 -0.06450000 -1.61266667 0.02 04/15/2014,08:56:24 1397552184.000000 EX1402L3 66063 -0.04050000 -1.60416667 0.02 04/15/2014,08:56:24 1397552184.000000 EX1402L3 66064 -0.02983333 -1.62516667 0.02 04/15/2014,08:56:30 1397552190.000000 EX1402L3 66065 -0.04400000 -1.63133333 0.02 04/15/2014,08:56:30 1397552190.000000 EX1402L3 66066 -0.05116667 -1.56966667 0.02 04/15/2014,08:56:36 1397552196.000000 EX1402L3 66067 -0.04300000 -1.56516667 0.02 04/15/2014,08:56:36 1397552196.000000 EX1402L3 66068 -0.00900000 -1.64266667 0.02 04/15/2014,08:56:42 1397552202.000000 EX1402L3 66069 -0.02466667 -1.64100000 0.02 04/15/2014,08:56:42 1397552202.000000 EX1402L3 66070 -0.02133333 -1.60683333 0.02 04/15/2014,08:56:48 1397552208.000000 EX1402L3 66071 -0.00650000 -1.61600000 0.02 04/15/2014,08:56:48 1397552208.000000 EX1402L3 66072 -0.11700000 -1.63016667 0.02 04/15/2014,08:56:54 1397552214.000000 EX1402L3 66073 -0.12816667 -1.61700000 0.02 04/15/2014,08:56:54 1397552214.000000 EX1402L3 66074 -1.66616667 -1.62583333 0.02 04/15/2014,08:57:00 1397552220.000000 EX1402L3 66075 -0.02100000 -1.62800000 0.02 04/15/2014,08:57:00 1397552220.000000 EX1402L3 66076 -0.02833333 -1.59550000 0.02 04/15/2014,08:57:06 1397552226.000000 EX1402L3 66077 -0.02933333 -1.59900000 0.02 04/15/2014,08:57:06 1397552226.000000 EX1402L3 66078 -1.66350000 -1.59316667 0.02 04/15/2014,08:57:12 1397552232.000000 EX1402L3 66079 -0.06050000 -1.62116667 0.02 04/15/2014,08:57:24 1397552244.000000 EX1402L3 66080 -0.00300000 -1.59666667 0.02 04/15/2014,08:57:30 1397552250.000000 EX1402L3 66081 -1.65566667 -1.60083333 0.02 04/15/2014,08:57:30 1397552250.000000 EX1402L3 66082 -0.06033333 -1.63933333 0.02 04/15/2014,08:57:36 1397552256.000000 EX1402L3 66083 -0.06683333 -1.64133333 0.02 04/15/2014,08:57:36 1397552256.000000 EX1402L3 66084 -1.66533333 -1.60183333 0.02 04/15/2014,08:57:42 1397552262.000000 EX1402L3 66085 -1.64916667 -1.66183333 0.02 04/15/2014,08:57:48 1397552268.000000 EX1402L3 66086 -0.08816667 -1.63333333 0.02 04/15/2014,08:57:54 1397552274.000000 EX1402L3 66087 -0.05900000 -1.65050000 0.02 04/15/2014,08:57:54 1397552274.000000 EX1402L3 66088 -0.07383333 -1.03866667 0.02 04/15/2014,08:58:00 1397552280.000000 EX1402L3 66089 -0.11766667 -1.03333333 0.02 04/15/2014,08:58:00 1397552280.000000 EX1402L3 66090 -1.56733333 -1.01150000 0.02 04/15/2014,08:58:06 1397552286.000000 EX1402L3 66091 -0.12533333 -1.01166667 0.02 04/15/2014,08:58:12 1397552292.000000 EX1402L3 66092 -0.09883333 -1.00683333 0.02 04/15/2014,08:58:12 1397552292.000000 EX1402L3 66093 -0.01316667 -1.01700000 0.02 04/15/2014,08:58:18 1397552298.000000 EX1402L3 66094 -0.01666667 -1.02416667 0.02 04/15/2014,08:58:18 1397552298.000000 EX1402L3 66095 -0.05933333 -1.03800000 0.02 04/15/2014,08:58:24 1397552304.000000 EX1402L3 66096 -0.08100000 -1.03166667 0.02 04/15/2014,08:58:24 1397552304.000000 EX1402L3 66097 -1.60800000 -1.66500000 0.02 04/15/2014,08:58:30 1397552310.000000 EX1402L3 66098 -1.59483333 -1.01283333 0.02 04/15/2014,08:58:30 1397552310.000000 EX1402L3 66099 -0.18050000 -1.64400000 0.02 04/15/2014,08:58:36 1397552316.000000 EX1402L3 66100 -0.15350000 -1.63550000 0.02 04/15/2014,08:58:36 1397552316.000000 EX1402L3 66101 -0.03250000 -1.02750000 0.02 04/15/2014,08:58:42 1397552322.000000 EX1402L3 66102 -0.06516667 -1.02850000 0.02 04/15/2014,08:58:42 1397552322.000000 EX1402L3 66103 -0.02650000 -1.00233333 0.02 04/15/2014,08:58:48 1397552328.000000 EX1402L3 66104 -0.02016667 -1.00633333 0.02 04/15/2014,08:58:48 1397552328.000000 EX1402L3 66105 -0.00350000 -1.04183333 0.02 04/15/2014,08:58:54 1397552334.000000 EX1402L3 66106 -0.00783333 -1.04650000 0.02 04/15/2014,08:58:54 1397552334.000000 EX1402L3 66107 -0.07800000 -1.03700000 0.02 04/15/2014,08:59:00 1397552340.000000 EX1402L3 66108 -0.08166667 -1.03116667 0.02 04/15/2014,08:59:00 1397552340.000000 EX1402L3 66109 -1.66500000 -1.09783333 0.02 04/15/2014,08:59:06 1397552346.000000 EX1402L3 66110 -0.02266667 -1.09416667 0.02 04/15/2014,08:59:06 1397552346.000000 EX1402L3 66111 -0.04050000 -1.06083333 0.02 04/15/2014,08:59:12 1397552352.000000 EX1402L3 66112 -0.02300000 -1.06333333 0.02 04/15/2014,08:59:12 1397552352.000000 EX1402L3 66113 -0.04600000 -1.09216667 0.02 04/15/2014,08:59:18 1397552358.000000 EX1402L3 66114 -0.05516667 -1.09150000 0.02 04/15/2014,08:59:18 1397552358.000000 EX1402L3 66115 -0.01083333 -1.05350000 0.02 04/15/2014,08:59:24 1397552364.000000 EX1402L3 66116 -1.63350000 -1.06283333 0.02 04/15/2014,08:59:36 1397552376.000000 EX1402L3 66117 -1.65233333 -1.05833333 0.02 04/15/2014,08:59:42 1397552382.000000 EX1402L3 66118 -0.13366667 -1.06466667 0.02 04/15/2014,08:59:48 1397552388.000000 EX1402L3 66119 -1.66466667 -1.07550000 0.02 04/15/2014,08:59:54 1397552394.000000 EX1402L3 66120 -0.03600000 -1.07016667 0.02 04/15/2014,08:59:54 1397552394.000000 EX1402L3 66121 -1.62000000 -1.07366667 0.02 04/15/2014,09:00:00 1397552400.000000 EX1402L3 66122 -0.04650000 -1.11033333 0.02 04/15/2014,09:00:06 1397552406.000000 EX1402L3 66123 -0.05950000 -1.06816667 0.02 04/15/2014,09:00:12 1397552412.000000 EX1402L3 66124 -0.06033333 -1.07600000 0.02 04/15/2014,09:00:12 1397552412.000000 EX1402L3 66125 -0.03850000 -1.11133333 0.02 04/15/2014,09:00:18 1397552418.000000 EX1402L3 66126 -1.59000000 -1.10466667 0.02 04/15/2014,09:00:24 1397552424.000000 EX1402L3 66127 -0.11783333 -1.07900000 0.02 04/15/2014,09:00:30 1397552430.000000 EX1402L3 66128 -0.06366667 -1.09933333 0.02 04/15/2014,09:00:36 1397552436.000000 EX1402L3 66129 -0.08183333 -1.10033333 0.02 04/15/2014,09:00:36 1397552436.000000 EX1402L3 66130 -1.65033333 -1.08316667 0.02 04/15/2014,09:00:42 1397552442.000000 EX1402L3 66131 -1.64883333 -1.09033333 0.02 04/15/2014,09:00:42 1397552442.000000 EX1402L3 66132 -0.03050000 -1.09766667 0.02 04/15/2014,09:00:48 1397552448.000000 EX1402L3 66133 -0.01800000 -1.09100000 0.02 04/15/2014,09:00:54 1397552454.000000 EX1402L3 66134 -0.01616667 -1.09716667 0.02 04/15/2014,09:00:54 1397552454.000000 EX1402L3 66135 -0.02500000 -1.09516667 0.02 04/15/2014,09:01:00 1397552460.000000 EX1402L3 66136 -0.01766667 -1.09600000 0.02 04/15/2014,09:01:00 1397552460.000000 EX1402L3 66137 -0.02866667 -1.10650000 0.02 04/15/2014,09:01:06 1397552466.000000 EX1402L3 66138 -0.02916667 -1.10766667 0.02 04/15/2014,09:01:06 1397552466.000000 EX1402L3 66139 -0.02566667 -1.11650000 0.02 04/15/2014,09:01:12 1397552472.000000 EX1402L3 66140 -0.02866667 -1.11300000 0.02 04/15/2014,09:01:18 1397552478.000000 EX1402L3 66141 -0.02900000 -1.11016667 0.02 04/15/2014,09:01:18 1397552478.000000 EX1402L3 66142 -0.00350000 -1.12150000 0.02 04/15/2014,09:01:24 1397552484.000000 EX1402L3 66143 -0.07800000 -1.05766667 0.02 04/15/2014,09:01:30 1397552490.000000 EX1402L3 66144 -0.04516667 -1.06016667 0.02 04/15/2014,09:01:30 1397552490.000000 EX1402L3 66145 -0.09516667 -1.09533333 0.02 04/15/2014,09:01:36 1397552496.000000 EX1402L3 66146 -1.63066667 -1.10683333 0.02 04/15/2014,09:01:42 1397552502.000000 EX1402L3 66147 -0.14250000 -1.11316667 0.02 04/15/2014,09:01:48 1397552508.000000 EX1402L3 66148 -1.65350000 -1.11100000 0.02 04/15/2014,09:02:06 1397552526.000000 EX1402L3 66149 -0.01966667 -1.11250000 0.02 04/15/2014,09:02:06 1397552526.000000 EX1402L3 66150 -1.62600000 -1.09400000 0.02 04/15/2014,09:02:12 1397552532.000000 EX1402L3 66151 -0.12816667 -1.14116667 0.02 04/15/2014,09:02:18 1397552538.000000 EX1402L3 66152 -1.62933333 -1.11850000 0.02 04/15/2014,09:02:24 1397552544.000000 EX1402L3 66153 -1.64966667 -1.12016667 0.02 04/15/2014,09:02:24 1397552544.000000 EX1402L3 66154 -0.02000000 -1.11116667 0.02 04/15/2014,09:02:36 1397552556.000000 EX1402L3 66155 -0.06116667 -1.06533333 0.02 04/15/2014,09:02:42 1397552562.000000 EX1402L3 66156 -0.03933333 -1.07300000 0.02 04/15/2014,09:02:42 1397552562.000000 EX1402L3 66157 -0.08650000 -1.08866667 0.02 04/15/2014,09:02:48 1397552568.000000 EX1402L3 66158 -1.64800000 -1.12866667 0.02 04/15/2014,09:02:54 1397552574.000000 EX1402L3 66159 -1.65950000 -1.13600000 0.02 04/15/2014,09:02:54 1397552574.000000 EX1402L3 66160 -0.01766667 -1.09416667 0.02 04/15/2014,09:03:00 1397552580.000000 EX1402L3 66161 -0.07433333 -1.11200000 0.02 04/15/2014,09:03:06 1397552586.000000 EX1402L3 66162 -0.03533333 -1.09283333 0.02 04/15/2014,09:03:12 1397552592.000000 EX1402L3 66163 -0.05133333 -1.09033333 0.02 04/15/2014,09:03:12 1397552592.000000 EX1402L3 66164 -1.65316667 -1.09350000 0.02 04/15/2014,09:03:18 1397552598.000000 EX1402L3 66165 -1.66183333 -1.09233333 0.02 04/15/2014,09:03:18 1397552598.000000 EX1402L3 66166 -0.05600000 -1.07566667 0.02 04/15/2014,09:03:24 1397552604.000000 EX1402L3 66167 -0.07333333 -1.10450000 0.02 04/15/2014,09:03:30 1397552610.000000 EX1402L3 66168 -1.61283333 -1.09083333 0.02 04/15/2014,09:03:36 1397552616.000000 EX1402L3 66169 -1.60000000 -1.10133333 0.02 04/15/2014,09:03:36 1397552616.000000 EX1402L3 66170 -0.12583333 -1.07750000 0.02 04/15/2014,09:03:42 1397552622.000000 EX1402L3 66171 -0.11250000 -1.07383333 0.02 04/15/2014,09:03:42 1397552622.000000 EX1402L3 66172 -1.66450000 -1.10350000 0.02 04/15/2014,09:03:48 1397552628.000000 EX1402L3 66173 -0.01166667 -1.10466667 0.02 04/15/2014,09:03:48 1397552628.000000 EX1402L3 66174 -0.05533333 -1.08066667 0.02 04/15/2014,09:03:54 1397552634.000000 EX1402L3 66175 -1.62483333 -1.11400000 0.02 04/15/2014,09:04:00 1397552640.000000 EX1402L3 66176 -1.63033333 -1.11533333 0.02 04/15/2014,09:04:00 1397552640.000000 EX1402L3 66177 -0.03400000 -1.10150000 0.02 04/15/2014,09:04:06 1397552646.000000 EX1402L3 66178 -0.08716667 -1.11650000 0.02 04/15/2014,09:04:12 1397552652.000000 EX1402L3 66179 -0.11133333 -1.11100000 0.02 04/15/2014,09:04:12 1397552652.000000 EX1402L3 66180 -1.61783333 -1.07933333 0.02 04/15/2014,09:04:18 1397552658.000000 EX1402L3 66181 -0.13066667 -1.06716667 0.02 04/15/2014,09:04:24 1397552664.000000 EX1402L3 66182 -1.59916667 -1.05366667 0.02 04/15/2014,09:04:30 1397552670.000000 EX1402L3 66183 -0.12350000 -1.04150000 0.02 04/15/2014,09:04:36 1397552676.000000 EX1402L3 66184 -0.09483333 -1.03250000 0.02 04/15/2014,09:04:36 1397552676.000000 EX1402L3 66185 -0.00483333 -1.08483333 0.02 04/15/2014,09:04:42 1397552682.000000 EX1402L3 66186 -0.04416667 -1.08350000 0.02 04/15/2014,09:04:42 1397552682.000000 EX1402L3 66187 -0.01316667 -1.01216667 0.02 04/15/2014,09:04:48 1397552688.000000 EX1402L3 66188 -0.00616667 -1.02066667 0.02 04/15/2014,09:04:48 1397552688.000000 EX1402L3 66189 -0.03550000 -1.06150000 0.02 04/15/2014,09:04:54 1397552694.000000 EX1402L3 66190 -0.04183333 -1.06050000 0.02 04/15/2014,09:04:54 1397552694.000000 EX1402L3 66191 -0.06183333 -1.03566667 0.02 04/15/2014,09:05:00 1397552700.000000 EX1402L3 66192 -0.03366667 -1.03833333 0.02 04/15/2014,09:05:00 1397552700.000000 EX1402L3 66193 -0.15066667 -1.02633333 0.02 04/15/2014,09:05:06 1397552706.000000 EX1402L3 66194 -0.17466667 -1.02150000 0.02 04/15/2014,09:05:06 1397552706.000000 EX1402L3 66195 -1.56000000 -1.07650000 0.02 04/15/2014,09:05:12 1397552712.000000 EX1402L3 66196 -1.59500000 -1.07383333 0.02 04/15/2014,09:05:12 1397552712.000000 EX1402L3 66197 -0.02933333 -1.08616667 0.02 04/15/2014,09:05:18 1397552718.000000 EX1402L3 66198 -1.64033333 -1.10333333 0.02 04/15/2014,09:05:18 1397552718.000000 EX1402L3 66199 -0.13233333 -1.06666667 0.02 04/15/2014,09:05:24 1397552724.000000 EX1402L3 66200 -0.14083333 -1.07433333 0.02 04/15/2014,09:05:24 1397552724.000000 EX1402L3 66201 -1.59600000 -1.09816667 0.02 04/15/2014,09:05:30 1397552730.000000 EX1402L3 66202 -1.61400000 -1.08966667 0.02 04/15/2014,09:05:30 1397552730.000000 EX1402L3 66203 -0.07783333 -1.04000000 0.02 04/15/2014,09:05:42 1397552742.000000 EX1402L3 66204 -0.00233333 -1.03816667 0.02 04/15/2014,09:05:48 1397552748.000000 EX1402L3 66205 -1.63266667 -1.04883333 0.02 04/15/2014,09:05:48 1397552748.000000 EX1402L3 66206 -0.18116667 -1.00800000 0.02 04/15/2014,09:05:54 1397552754.000000 EX1402L3 66207 -1.60783333 -1.06733333 0.02 04/15/2014,09:06:00 1397552760.000000 EX1402L3 66208 -0.07516667 -1.02150000 0.02 04/15/2014,09:06:06 1397552766.000000 EX1402L3 66209 -0.06433333 -1.01183333 0.02 04/15/2014,09:06:12 1397552772.000000 EX1402L3 66210 -1.65516667 -1.03000000 0.02 04/15/2014,09:06:18 1397552778.000000 EX1402L3 66211 -1.65233333 -1.02800000 0.02 04/15/2014,09:06:18 1397552778.000000 EX1402L3 66212 -0.04066667 -1.02700000 0.02 04/15/2014,09:06:24 1397552784.000000 EX1402L3 66213 -0.02566667 -1.02933333 0.02 04/15/2014,09:06:24 1397552784.000000 EX1402L3 66214 -1.65216667 -1.08983333 0.02 04/15/2014,09:06:36 1397552796.000000 EX1402L3 66215 -0.00366667 -1.08566667 0.02 04/15/2014,09:06:36 1397552796.000000 EX1402L3 66216 -0.04750000 -1.05450000 0.02 04/15/2014,09:06:42 1397552802.000000 EX1402L3 66217 -0.03183333 -1.05383333 0.02 04/15/2014,09:06:42 1397552802.000000 EX1402L3 66218 -0.04000000 -1.09450000 0.02 04/15/2014,09:06:48 1397552808.000000 EX1402L3 66219 -0.01683333 -1.04850000 0.02 04/15/2014,09:06:54 1397552814.000000 EX1402L3 66220 -0.00150000 -1.05516667 0.02 04/15/2014,09:06:54 1397552814.000000 EX1402L3 66221 -0.04483333 -1.09983333 0.02 04/15/2014,09:07:00 1397552820.000000 EX1402L3 66222 -0.04983333 -1.09583333 0.02 04/15/2014,09:07:00 1397552820.000000 EX1402L3 66223 -0.05483333 -1.08600000 0.02 04/15/2014,09:07:06 1397552826.000000 EX1402L3 66224 -0.05316667 -1.08316667 0.02 04/15/2014,09:07:06 1397552826.000000 EX1402L3 66225 -0.01250000 -1.12600000 0.02 04/15/2014,09:07:12 1397552832.000000 EX1402L3 66226 -0.04366667 -1.12433333 0.02 04/15/2014,09:07:12 1397552832.000000 EX1402L3 66227 -1.66533333 -1.10116667 0.02 04/15/2014,09:07:18 1397552838.000000 EX1402L3 66228 -1.63250000 -1.11233333 0.02 04/15/2014,09:07:18 1397552838.000000 EX1402L3 66229 -0.13833333 -1.09916667 0.02 04/15/2014,09:07:24 1397552844.000000 EX1402L3 66230 -1.63183333 -1.09583333 0.02 04/15/2014,09:07:30 1397552850.000000 EX1402L3 66231 -1.64300000 -1.09633333 0.02 04/15/2014,09:07:30 1397552850.000000 EX1402L3 66232 -0.10333333 -1.07933333 0.02 04/15/2014,09:07:42 1397552862.000000 EX1402L3 66233 -0.11016667 -1.07216667 0.02 04/15/2014,09:07:42 1397552862.000000 EX1402L3 66234 -1.66033333 -1.10566667 0.02 04/15/2014,09:07:48 1397552868.000000 EX1402L3 66235 -0.00200000 -1.11950000 0.02 04/15/2014,09:07:48 1397552868.000000 EX1402L3 66236 -0.08833333 -1.08816667 0.02 04/15/2014,09:07:54 1397552874.000000 EX1402L3 66237 -0.07600000 -1.09033333 0.02 04/15/2014,09:07:54 1397552874.000000 EX1402L3 66238 -0.04433333 -1.13016667 0.02 04/15/2014,09:08:00 1397552880.000000 EX1402L3 66239 -0.05033333 -1.12900000 0.02 04/15/2014,09:08:00 1397552880.000000 EX1402L3 66240 -0.03016667 -1.11750000 0.02 04/15/2014,09:08:06 1397552886.000000 EX1402L3 66241 -0.05033333 -1.10816667 0.02 04/15/2014,09:08:06 1397552886.000000 EX1402L3 66242 -1.65133333 -1.11550000 0.02 04/15/2014,09:08:12 1397552892.000000 EX1402L3 66243 -0.14033333 -1.09233333 0.02 04/15/2014,09:08:18 1397552898.000000 EX1402L3 66244 -0.12283333 -1.09116667 0.02 04/15/2014,09:08:18 1397552898.000000 EX1402L3 66245 -1.65433333 -1.14750000 0.02 04/15/2014,09:08:24 1397552904.000000 EX1402L3 66246 -0.00883333 -1.15333333 0.02 04/15/2014,09:08:24 1397552904.000000 EX1402L3 66247 -0.05750000 -1.12483333 0.02 04/15/2014,09:08:30 1397552910.000000 EX1402L3 66248 -1.65116667 -1.16766667 0.02 04/15/2014,09:08:36 1397552916.000000 EX1402L3 66249 -1.66483333 -1.16833333 0.02 04/15/2014,09:08:36 1397552916.000000 EX1402L3 66250 -0.06916667 -1.12483333 0.02 04/15/2014,09:08:42 1397552922.000000 EX1402L3 66251 -0.06533333 -1.12516667 0.02 04/15/2014,09:08:42 1397552922.000000 EX1402L3 66252 -1.64516667 -1.13866667 0.02 04/15/2014,09:08:48 1397552928.000000 EX1402L3 66253 -0.11633333 -1.06033333 0.02 04/15/2014,09:08:54 1397552934.000000 EX1402L3 66254 -0.07150000 -1.06366667 0.02 04/15/2014,09:08:54 1397552934.000000 EX1402L3 66255 -0.08750000 -1.07766667 0.02 04/15/2014,09:09:00 1397552940.000000 EX1402L3 66256 -1.62616667 -1.09400000 0.02 04/15/2014,09:09:06 1397552946.000000 EX1402L3 66257 -1.62516667 -1.09166667 0.02 04/15/2014,09:09:06 1397552946.000000 EX1402L3 66258 -0.05933333 -1.12300000 0.02 04/15/2014,09:09:12 1397552952.000000 EX1402L3 66259 -1.64266667 -1.09683333 0.02 04/15/2014,09:09:18 1397552958.000000 EX1402L3 66260 -1.64533333 -1.09783333 0.02 04/15/2014,09:09:18 1397552958.000000 EX1402L3 66261 -0.05633333 -1.07383333 0.02 04/15/2014,09:09:30 1397552970.000000 EX1402L3 66262 -0.00733333 -1.10933333 0.02 04/15/2014,09:09:36 1397552976.000000 EX1402L3 66263 -0.00866667 -1.10400000 0.02 04/15/2014,09:09:36 1397552976.000000 EX1402L3 66264 -0.08583333 -1.10050000 0.02 04/15/2014,09:09:42 1397552982.000000 EX1402L3 66265 -0.08133333 -1.10133333 0.02 04/15/2014,09:09:42 1397552982.000000 EX1402L3 66266 -0.00866667 -1.08216667 0.02 04/15/2014,09:09:48 1397552988.000000 EX1402L3 66267 -0.03500000 -1.08350000 0.02 04/15/2014,09:09:48 1397552988.000000 EX1402L3 66268 -1.64400000 -1.09266667 0.02 04/15/2014,09:09:54 1397552994.000000 EX1402L3 66269 -1.63350000 -1.09383333 0.02 04/15/2014,09:09:54 1397552994.000000 EX1402L3 66270 -0.05150000 -1.11133333 0.02 04/15/2014,09:10:00 1397553000.000000 EX1402L3 66271 -0.14800000 -1.06016667 0.02 04/15/2014,09:10:06 1397553006.000000 EX1402L3 66272 -0.15316667 -1.05766667 0.02 04/15/2014,09:10:06 1397553006.000000 EX1402L3 66273 -1.60266667 -1.09600000 0.02 04/15/2014,09:10:12 1397553012.000000 EX1402L3 66274 -1.64033333 -1.09716667 0.02 04/15/2014,09:10:12 1397553012.000000 EX1402L3 66275 -0.04616667 -1.05433333 0.02 04/15/2014,09:10:18 1397553018.000000 EX1402L3 66276 -0.00766667 -1.04883333 0.02 04/15/2014,09:10:18 1397553018.000000 EX1402L3 66277 -0.12533333 -1.11250000 0.02 04/15/2014,09:10:24 1397553024.000000 EX1402L3 66278 -1.59816667 -1.11683333 0.02 04/15/2014,09:10:30 1397553030.000000 EX1402L3 66279 -1.60600000 -1.12766667 0.02 04/15/2014,09:10:30 1397553030.000000 EX1402L3 66280 -0.04200000 -1.13800000 0.02 04/15/2014,09:10:36 1397553036.000000 EX1402L3 66281 -0.01866667 -1.14166667 0.02 04/15/2014,09:10:36 1397553036.000000 EX1402L3 66282 -0.08200000 -1.08250000 0.02 04/15/2014,09:10:42 1397553042.000000 EX1402L3 66283 -0.06933333 -1.08583333 0.02 04/15/2014,09:10:42 1397553042.000000 EX1402L3 66284 -0.03583333 -1.11100000 0.02 04/15/2014,09:10:48 1397553048.000000 EX1402L3 66285 -0.05966667 -1.10100000 0.02 04/15/2014,09:10:48 1397553048.000000 EX1402L3 66286 -1.66600000 -1.10916667 0.02 04/15/2014,09:10:54 1397553054.000000 EX1402L3 66287 -0.06066667 -1.10483333 0.02 04/15/2014,09:11:06 1397553066.000000 EX1402L3 66288 -1.66250000 -1.11983333 0.02 04/15/2014,09:11:12 1397553072.000000 EX1402L3 66289 -0.01433333 -1.12166667 0.02 04/15/2014,09:11:12 1397553072.000000 EX1402L3 66290 -0.00733333 -1.09500000 0.02 04/15/2014,09:11:18 1397553078.000000 EX1402L3 66291 -1.66300000 -1.09816667 0.02 04/15/2014,09:11:18 1397553078.000000 EX1402L3 66292 -0.04300000 -1.12700000 0.02 04/15/2014,09:11:24 1397553084.000000 EX1402L3 66293 -0.04816667 -1.13233333 0.02 04/15/2014,09:11:24 1397553084.000000 EX1402L3 66294 -0.04050000 -1.11700000 0.02 04/15/2014,09:11:30 1397553090.000000 EX1402L3 66295 -0.05450000 -1.11200000 0.02 04/15/2014,09:11:30 1397553090.000000 EX1402L3 66296 -1.64016667 -1.12766667 0.02 04/15/2014,09:11:36 1397553096.000000 EX1402L3 66297 -1.63816667 -1.13250000 0.02 04/15/2014,09:11:36 1397553096.000000 EX1402L3 66298 -0.13833333 -1.07616667 0.02 04/15/2014,09:11:42 1397553102.000000 EX1402L3 66299 -0.13233333 -1.06450000 0.02 04/15/2014,09:11:42 1397553102.000000 EX1402L3 66300 -1.65883333 -1.14216667 0.02 04/15/2014,09:11:48 1397553108.000000 EX1402L3 66301 -0.09433333 -1.01366667 0.02 04/15/2014,09:11:54 1397553114.000000 EX1402L3 66302 -0.02916667 -1.02533333 0.02 04/15/2014,09:11:54 1397553114.000000 EX1402L3 66303 -0.20250000 -1.05550000 0.02 04/15/2014,09:12:00 1397553120.000000 EX1402L3 66304 -0.24500000 -1.04166667 0.02 04/15/2014,09:12:00 1397553120.000000 EX1402L3 66305 -1.49166667 -1.06233333 0.02 04/15/2014,09:12:06 1397553126.000000 EX1402L3 66306 -0.14716667 -1.04650000 0.02 04/15/2014,09:12:12 1397553132.000000 EX1402L3 66307 -1.64766667 -1.07383333 0.02 04/15/2014,09:12:18 1397553138.000000 EX1402L3 66308 -0.03616667 -1.05033333 0.02 04/15/2014,09:12:24 1397553144.000000 EX1402L3 66309 -0.00616667 -1.04966667 0.02 04/15/2014,09:12:24 1397553144.000000 EX1402L3 66310 -0.08283333 -1.07383333 0.02 04/15/2014,09:12:30 1397553150.000000 EX1402L3 66311 -0.10683333 -1.06950000 0.02 04/15/2014,09:12:30 1397553150.000000 EX1402L3 66312 -1.62650000 -1.09516667 0.02 04/15/2014,09:12:36 1397553156.000000 EX1402L3 66313 -0.11700000 -1.09100000 0.02 04/15/2014,09:12:42 1397553162.000000 EX1402L3 66314 -0.00950000 -1.08600000 0.02 04/15/2014,09:12:48 1397553168.000000 EX1402L3 66315 -1.62383333 -1.07300000 0.02 04/15/2014,09:12:54 1397553174.000000 EX1402L3 66316 -1.62916667 -1.06933333 0.02 04/15/2014,09:12:54 1397553174.000000 EX1402L3 66317 -0.01400000 -1.06483333 0.02 04/15/2014,09:13:00 1397553180.000000 EX1402L3 66318 -1.66100000 -1.06983333 0.02 04/15/2014,09:13:00 1397553180.000000 EX1402L3 66319 -0.01550000 -1.09583333 0.02 04/15/2014,09:13:06 1397553186.000000 EX1402L3 66320 -0.09450000 -1.05900000 0.02 04/15/2014,09:13:12 1397553192.000000 EX1402L3 66321 -0.01616667 -1.09666667 0.02 04/15/2014,09:13:18 1397553198.000000 EX1402L3 66322 -0.03483333 -1.09116667 0.02 04/15/2014,09:13:18 1397553198.000000 EX1402L3 66323 -1.65833333 -1.09566667 0.02 04/15/2014,09:13:24 1397553204.000000 EX1402L3 66324 -0.11583333 -1.10133333 0.02 04/15/2014,09:13:30 1397553210.000000 EX1402L3 66325 -1.62866667 -1.10100000 0.02 04/15/2014,09:13:36 1397553216.000000 EX1402L3 66326 -1.64300000 -1.10483333 0.02 04/15/2014,09:13:36 1397553216.000000 EX1402L3 66327 -0.07883333 -1.07350000 0.02 04/15/2014,09:13:42 1397553222.000000 EX1402L3 66328 -0.06266667 -1.07033333 0.02 04/15/2014,09:13:42 1397553222.000000 EX1402L3 66329 -0.05416667 -1.11416667 0.02 04/15/2014,09:13:48 1397553228.000000 EX1402L3 66330 -1.58483333 -1.09633333 0.02 04/15/2014,09:13:54 1397553234.000000 EX1402L3 66331 -1.58083333 -1.10600000 0.02 04/15/2014,09:13:54 1397553234.000000 EX1402L3 66332 -0.11666667 -1.07583333 0.02 04/15/2014,09:14:00 1397553240.000000 EX1402L3 66333 -0.10233333 -1.07350000 0.02 04/15/2014,09:14:00 1397553240.000000 EX1402L3 66334 -1.64750000 -1.10633333 0.02 04/15/2014,09:14:06 1397553246.000000 EX1402L3 66335 -0.00833333 -1.10333333 0.02 04/15/2014,09:14:06 1397553246.000000 EX1402L3 66336 -0.04700000 -1.04950000 0.02 04/15/2014,09:14:12 1397553252.000000 EX1402L3 66337 -0.02650000 -1.05533333 0.02 04/15/2014,09:14:12 1397553252.000000 EX1402L3 66338 -0.10500000 -1.09333333 0.02 04/15/2014,09:14:18 1397553258.000000 EX1402L3 66339 -1.64250000 -1.09083333 0.02 04/15/2014,09:14:24 1397553264.000000 EX1402L3 66340 -1.62750000 -1.05233333 0.02 04/15/2014,09:14:30 1397553270.000000 EX1402L3 66341 -0.12683333 -1.08033333 0.02 04/15/2014,09:14:36 1397553276.000000 EX1402L3 66342 -0.00333333 -1.08433333 0.02 04/15/2014,09:14:42 1397553282.000000 EX1402L3 66343 -0.03116667 -1.08716667 0.02 04/15/2014,09:14:42 1397553282.000000 EX1402L3 66344 -0.01716667 -1.08866667 0.02 04/15/2014,09:14:48 1397553288.000000 EX1402L3 66345 -1.66650000 -1.08583333 0.02 04/15/2014,09:14:48 1397553288.000000 EX1402L3 66346 -0.04650000 -1.10266667 0.02 04/15/2014,09:14:54 1397553294.000000 EX1402L3 66347 -0.04883333 -1.10900000 0.02 04/15/2014,09:14:54 1397553294.000000 EX1402L3 66348 -0.00250000 -1.06916667 0.02 04/15/2014,09:15:00 1397553300.000000 EX1402L3 66349 -1.65600000 -1.06516667 0.02 04/15/2014,09:15:00 1397553300.000000 EX1402L3 66350 -0.04850000 -1.11433333 0.02 04/15/2014,09:15:06 1397553306.000000 EX1402L3 66351 -1.65633333 -1.08050000 0.02 04/15/2014,09:15:12 1397553312.000000 EX1402L3 66352 -0.04916667 -1.11650000 0.02 04/15/2014,09:15:18 1397553318.000000 EX1402L3 66353 -0.05000000 -1.10783333 0.02 04/15/2014,09:15:18 1397553318.000000 EX1402L3 66354 -0.03483333 -1.07100000 0.02 04/15/2014,09:15:24 1397553324.000000 EX1402L3 66355 -0.05450000 -1.06866667 0.02 04/15/2014,09:15:24 1397553324.000000 EX1402L3 66356 -1.62183333 -1.11883333 0.02 04/15/2014,09:15:30 1397553330.000000 EX1402L3 66357 -0.02483333 -1.08500000 0.02 04/15/2014,09:15:36 1397553336.000000 EX1402L3 66358 -1.66583333 -1.09300000 0.02 04/15/2014,09:15:36 1397553336.000000 EX1402L3 66359 -0.06416667 -1.05983333 0.02 04/15/2014,09:15:42 1397553342.000000 EX1402L3 66360 -1.66550000 -1.05566667 0.02 04/15/2014,09:15:48 1397553348.000000 EX1402L3 66361 -1.65916667 -1.05700000 0.02 04/15/2014,09:15:48 1397553348.000000 EX1402L3 66362 -0.07216667 -1.05900000 0.02 04/15/2014,09:15:54 1397553354.000000 EX1402L3 66363 -0.07383333 -1.05700000 0.02 04/15/2014,09:15:54 1397553354.000000 EX1402L3 66364 -0.02233333 -1.05400000 0.02 04/15/2014,09:16:00 1397553360.000000 EX1402L3 66365 -0.04416667 -1.05216667 0.02 04/15/2014,09:16:00 1397553360.000000 EX1402L3 66366 -0.00633333 -1.03916667 0.02 04/15/2014,09:16:06 1397553366.000000 EX1402L3 66367 -1.66350000 -1.04000000 0.02 04/15/2014,09:16:06 1397553366.000000 EX1402L3 66368 -0.05466667 -1.08766667 0.02 04/15/2014,09:16:12 1397553372.000000 EX1402L3 66369 -1.64083333 -1.07233333 0.02 04/15/2014,09:16:18 1397553378.000000 EX1402L3 66370 -1.62700000 -1.08016667 0.02 04/15/2014,09:16:18 1397553378.000000 EX1402L3 66371 -0.11516667 -1.05850000 0.02 04/15/2014,09:16:24 1397553384.000000 EX1402L3 66372 -0.09500000 -1.05033333 0.02 04/15/2014,09:16:24 1397553384.000000 EX1402L3 66373 -0.02266667 -1.11900000 0.02 04/15/2014,09:16:30 1397553390.000000 EX1402L3 66374 -0.00500000 -1.08800000 0.02 04/15/2014,09:16:36 1397553396.000000 EX1402L3 66375 -1.66633333 -1.09400000 0.02 04/15/2014,09:16:36 1397553396.000000 EX1402L3 66376 -0.01766667 -1.10633333 0.02 04/15/2014,09:16:42 1397553402.000000 EX1402L3 66377 -0.01333333 -1.10516667 0.02 04/15/2014,09:16:42 1397553402.000000 EX1402L3 66378 -0.02666667 -1.12416667 0.02 04/15/2014,09:16:48 1397553408.000000 EX1402L3 66379 -0.01466667 -1.13366667 0.02 04/15/2014,09:16:48 1397553408.000000 EX1402L3 66380 -0.04233333 -1.11916667 0.02 04/15/2014,09:16:54 1397553414.000000 EX1402L3 66381 -0.03166667 -1.12300000 0.02 04/15/2014,09:16:54 1397553414.000000 EX1402L3 66382 -0.07283333 -1.11800000 0.02 04/15/2014,09:17:00 1397553420.000000 EX1402L3 66383 -0.06883333 -1.11983333 0.02 04/15/2014,09:17:00 1397553420.000000 EX1402L3 66384 -0.05366667 -1.09633333 0.02 04/15/2014,09:17:06 1397553426.000000 EX1402L3 66385 -0.07416667 -1.09400000 0.02 04/15/2014,09:17:06 1397553426.000000 EX1402L3 66386 -1.63583333 -1.13366667 0.02 04/15/2014,09:17:12 1397553432.000000 EX1402L3 66387 -0.07300000 -1.12283333 0.02 04/15/2014,09:17:18 1397553438.000000 EX1402L3 66388 -0.00116667 -1.12900000 0.02 04/15/2014,09:17:24 1397553444.000000 EX1402L3 66389 -0.02733333 -1.12716667 0.02 04/15/2014,09:17:24 1397553444.000000 EX1402L3 66390 -0.02616667 -1.10200000 0.02 04/15/2014,09:17:30 1397553450.000000 EX1402L3 66391 -0.00916667 -1.09666667 0.02 04/15/2014,09:17:30 1397553450.000000 EX1402L3 66392 -0.03433333 -1.14750000 0.02 04/15/2014,09:17:36 1397553456.000000 EX1402L3 66393 -1.63316667 -1.10800000 0.02 04/15/2014,09:17:42 1397553462.000000 EX1402L3 66394 -1.60683333 -1.11950000 0.02 04/15/2014,09:17:42 1397553462.000000 EX1402L3 66395 -0.11166667 -1.12066667 0.02 04/15/2014,09:17:48 1397553468.000000 EX1402L3 66396 -0.00400000 -1.10050000 0.02 04/15/2014,09:17:54 1397553474.000000 EX1402L3 66397 -0.01466667 -1.10666667 0.02 04/15/2014,09:17:54 1397553474.000000 EX1402L3 66398 -0.04550000 -1.14083333 0.02 04/15/2014,09:18:00 1397553480.000000 EX1402L3 66399 -0.03633333 -1.13683333 0.02 04/15/2014,09:18:00 1397553480.000000 EX1402L3 66400 -0.07133333 -1.13000000 0.02 04/15/2014,09:18:06 1397553486.000000 EX1402L3 66401 -0.02900000 -1.10633333 0.02 04/15/2014,09:18:12 1397553492.000000 EX1402L3 66402 -0.03316667 -1.11033333 0.02 04/15/2014,09:18:12 1397553492.000000 EX1402L3 66403 -0.08950000 -1.09183333 0.02 04/15/2014,09:18:18 1397553498.000000 EX1402L3 66404 -1.65566667 -1.10650000 0.02 04/15/2014,09:18:24 1397553504.000000 EX1402L3 66405 -0.00516667 -1.05950000 0.02 04/15/2014,09:18:30 1397553510.000000 EX1402L3 66406 -1.63716667 -1.06550000 0.02 04/15/2014,09:18:30 1397553510.000000 EX1402L3 66407 -0.04483333 -1.08833333 0.02 04/15/2014,09:18:42 1397553522.000000 EX1402L3 66408 -0.01700000 -1.10300000 0.02 04/15/2014,09:18:48 1397553528.000000 EX1402L3 66409 -0.04216667 -1.10016667 0.02 04/15/2014,09:18:48 1397553528.000000 EX1402L3 66410 -1.62316667 -1.07800000 0.02 04/15/2014,09:18:54 1397553534.000000 EX1402L3 66411 -0.06800000 -1.09833333 0.02 04/15/2014,09:19:00 1397553540.000000 EX1402L3 66412 -0.05633333 -1.09983333 0.02 04/15/2014,09:19:00 1397553540.000000 EX1402L3 66413 -0.02966667 -1.07266667 0.02 04/15/2014,09:19:06 1397553546.000000 EX1402L3 66414 -0.03166667 -1.07033333 0.02 04/15/2014,09:19:06 1397553546.000000 EX1402L3 66415 -0.01716667 -1.12383333 0.02 04/15/2014,09:19:12 1397553552.000000 EX1402L3 66416 -0.01916667 -1.12466667 0.02 04/15/2014,09:19:12 1397553552.000000 EX1402L3 66417 -0.03566667 -1.09450000 0.02 04/15/2014,09:19:18 1397553558.000000 EX1402L3 66418 -0.02600000 -1.15483333 0.02 04/15/2014,09:19:24 1397553564.000000 EX1402L3 66419 -0.10683333 -1.09450000 0.02 04/15/2014,09:19:30 1397553570.000000 EX1402L3 66420 -0.11150000 -1.09183333 0.02 04/15/2014,09:19:30 1397553570.000000 EX1402L3 66421 -1.62400000 -1.15733333 0.02 04/15/2014,09:19:36 1397553576.000000 EX1402L3 66422 -1.65400000 -1.15516667 0.02 04/15/2014,09:19:36 1397553576.000000 EX1402L3 66423 -0.02066667 -1.12916667 0.02 04/15/2014,09:19:42 1397553582.000000 EX1402L3 66424 -1.65100000 -1.13550000 0.02 04/15/2014,09:19:42 1397553582.000000 EX1402L3 66425 -0.09133333 -1.16616667 0.02 04/15/2014,09:19:48 1397553588.000000 EX1402L3 66426 -1.60900000 -1.15416667 0.02 04/15/2014,09:19:54 1397553594.000000 EX1402L3 66427 -1.60833333 -1.15683333 0.02 04/15/2014,09:19:54 1397553594.000000 EX1402L3 66428 -0.01933333 -1.15533333 0.02 04/15/2014,09:20:06 1397553606.000000 EX1402L3 66429 -0.03533333 -1.14016667 0.02 04/15/2014,09:20:12 1397553612.000000 EX1402L3 66430 -0.02566667 -1.14333333 0.02 04/15/2014,09:20:12 1397553612.000000 EX1402L3 66431 -0.02783333 -1.16566667 0.02 04/15/2014,09:20:18 1397553618.000000 EX1402L3 66432 -0.03533333 -1.16966667 0.02 04/15/2014,09:20:18 1397553618.000000 EX1402L3 66433 -0.06183333 -1.14750000 0.02 04/15/2014,09:20:24 1397553624.000000 EX1402L3 66434 -0.04716667 -1.15116667 0.02 04/15/2014,09:20:24 1397553624.000000 EX1402L3 66435 -0.05550000 -1.16633333 0.02 04/15/2014,09:20:30 1397553630.000000 EX1402L3 66436 -0.02016667 -1.15433333 0.02 04/15/2014,09:20:36 1397553636.000000 EX1402L3 66437 -0.01066667 -1.17266667 0.02 04/15/2014,09:20:36 1397553636.000000 EX1402L3 66438 -0.08316667 -1.17833333 0.02 04/15/2014,09:20:42 1397553642.000000 EX1402L3 66439 -0.08533333 -1.17933333 0.02 04/15/2014,09:20:42 1397553642.000000 EX1402L3 66440 -1.65716667 -1.23783333 0.02 04/15/2014,09:20:48 1397553648.000000 EX1402L3 66441 -1.65933333 -1.23483333 0.02 04/15/2014,09:20:48 1397553648.000000 EX1402L3 66442 -0.16316667 -1.17616667 0.02 04/15/2014,09:20:54 1397553654.000000 EX1402L3 66443 -0.15400000 -1.17000000 0.02 04/15/2014,09:20:54 1397553654.000000 EX1402L3 66444 -0.02566667 -1.13666667 0.02 04/15/2014,09:21:00 1397553660.000000 EX1402L3 66445 -0.05383333 -1.13850000 0.02 04/15/2014,09:21:00 1397553660.000000 EX1402L3 66446 -0.00083333 -1.13033333 0.02 04/15/2014,09:21:06 1397553666.000000 EX1402L3 66447 -1.65533333 -1.12683333 0.02 04/15/2014,09:21:06 1397553666.000000 EX1402L3 66448 -0.07733333 -1.13633333 0.02 04/15/2014,09:21:12 1397553672.000000 EX1402L3 66449 -0.05950000 -1.13916667 0.02 04/15/2014,09:21:12 1397553672.000000 EX1402L3 66450 -0.04433333 -1.12950000 0.02 04/15/2014,09:21:18 1397553678.000000 EX1402L3 66451 -0.05766667 -1.12766667 0.02 04/15/2014,09:21:18 1397553678.000000 EX1402L3 66452 -0.02766667 -1.10283333 0.02 04/15/2014,09:21:24 1397553684.000000 EX1402L3 66453 -0.03883333 -1.09233333 0.02 04/15/2014,09:21:24 1397553684.000000 EX1402L3 66454 -0.00750000 -1.12483333 0.02 04/15/2014,09:21:30 1397553690.000000 EX1402L3 66455 -0.04300000 -1.11633333 0.02 04/15/2014,09:21:30 1397553690.000000 EX1402L3 66456 -1.66500000 -1.05350000 0.02 04/15/2014,09:21:36 1397553696.000000 EX1402L3 66457 -0.15333333 -1.09916667 0.02 04/15/2014,09:21:42 1397553702.000000 EX1402L3 66458 -0.16366667 -1.09283333 0.02 04/15/2014,09:21:42 1397553702.000000 EX1402L3 66459 -1.58750000 -1.09900000 0.02 04/15/2014,09:21:48 1397553708.000000 EX1402L3 66460 -1.59500000 -1.11533333 0.02 04/15/2014,09:21:48 1397553708.000000 EX1402L3 66461 -0.15116667 -1.12433333 0.02 04/15/2014,09:21:54 1397553714.000000 EX1402L3 66462 -0.13383333 -1.11616667 0.02 04/15/2014,09:21:54 1397553714.000000 EX1402L3 66463 -1.63150000 -1.18000000 0.02 04/15/2014,09:22:00 1397553720.000000 EX1402L3 66464 -1.66066667 -1.18300000 0.02 04/15/2014,09:22:00 1397553720.000000 EX1402L3 66465 -0.04200000 -1.15083333 0.02 04/15/2014,09:22:06 1397553726.000000 EX1402L3 66466 -0.02833333 -1.14850000 0.02 04/15/2014,09:22:06 1397553726.000000 EX1402L3 66467 -0.00683333 -1.16983333 0.02 04/15/2014,09:22:12 1397553732.000000 EX1402L3 66468 -0.00900000 -1.18283333 0.02 04/15/2014,09:22:12 1397553732.000000 EX1402L3 66469 -0.11333333 -1.16700000 0.02 04/15/2014,09:22:18 1397553738.000000 EX1402L3 66470 -0.12383333 -1.15716667 0.02 04/15/2014,09:22:18 1397553738.000000 EX1402L3 66471 -1.61000000 -1.20250000 0.02 04/15/2014,09:22:24 1397553744.000000 EX1402L3 66472 -0.06466667 -1.15116667 0.02 04/15/2014,09:22:30 1397553750.000000 EX1402L3 66473 -0.05983333 -1.14750000 0.02 04/15/2014,09:22:36 1397553756.000000 EX1402L3 66474 -1.63533333 -1.14966667 0.02 04/15/2014,09:22:42 1397553762.000000 EX1402L3 66475 -1.63366667 -1.14800000 0.02 04/15/2014,09:22:42 1397553762.000000 EX1402L3 66476 -0.05866667 -1.13383333 0.02 04/15/2014,09:22:48 1397553768.000000 EX1402L3 66477 -0.04866667 -1.14166667 0.02 04/15/2014,09:22:48 1397553768.000000 EX1402L3 66478 -1.66200000 -1.11983333 0.02 04/15/2014,09:22:54 1397553774.000000 EX1402L3 66479 -0.00133333 -1.11450000 0.02 04/15/2014,09:22:54 1397553774.000000 EX1402L3 66480 -1.66200000 -1.15166667 0.02 04/15/2014,09:23:12 1397553792.000000 EX1402L3 66481 -1.64716667 -1.15600000 0.02 04/15/2014,09:23:12 1397553792.000000 EX1402L3 66482 -0.14483333 -1.11433333 0.02 04/15/2014,09:23:18 1397553798.000000 EX1402L3 66483 -0.13716667 -1.10883333 0.02 04/15/2014,09:23:18 1397553798.000000 EX1402L3 66484 -1.64850000 -1.10633333 0.02 04/15/2014,09:23:24 1397553804.000000 EX1402L3 66485 -0.00433333 -1.10016667 0.02 04/15/2014,09:23:24 1397553804.000000 EX1402L3 66486 -0.06400000 -1.12816667 0.02 04/15/2014,09:23:30 1397553810.000000 EX1402L3 66487 -0.06300000 -1.12150000 0.02 04/15/2014,09:23:30 1397553810.000000 EX1402L3 66488 -1.64283333 -1.11916667 0.02 04/15/2014,09:23:36 1397553816.000000 EX1402L3 66489 -1.65416667 -1.12883333 0.02 04/15/2014,09:23:36 1397553816.000000 EX1402L3 66490 -0.03483333 -1.07733333 0.02 04/15/2014,09:23:42 1397553822.000000 EX1402L3 66491 -0.01183333 -1.08050000 0.02 04/15/2014,09:23:42 1397553822.000000 EX1402L3 66492 -0.02266667 -1.12216667 0.02 04/15/2014,09:23:48 1397553828.000000 EX1402L3 66493 -0.01966667 -1.11633333 0.02 04/15/2014,09:23:48 1397553828.000000 EX1402L3 66494 -0.04066667 -1.15266667 0.02 04/15/2014,09:23:54 1397553834.000000 EX1402L3 66495 -0.02383333 -1.15016667 0.02 04/15/2014,09:23:54 1397553834.000000 EX1402L3 66496 -0.05566667 -1.13050000 0.02 04/15/2014,09:24:00 1397553840.000000 EX1402L3 66497 -1.66650000 -1.13316667 0.02 04/15/2014,09:24:06 1397553846.000000 EX1402L3 66498 -0.02733333 -1.12366667 0.02 04/15/2014,09:24:06 1397553846.000000 EX1402L3 66499 -1.64416667 -1.11266667 0.02 04/15/2014,09:24:12 1397553852.000000 EX1402L3 66500 -1.62433333 -1.12400000 0.02 04/15/2014,09:24:12 1397553852.000000 EX1402L3 66501 -0.11333333 -1.09750000 0.02 04/15/2014,09:24:18 1397553858.000000 EX1402L3 66502 -0.00700000 -1.14566667 0.02 04/15/2014,09:24:24 1397553864.000000 EX1402L3 66503 -0.03266667 -1.13933333 0.02 04/15/2014,09:24:24 1397553864.000000 EX1402L3 66504 -0.06716667 -1.12566667 0.02 04/15/2014,09:24:30 1397553870.000000 EX1402L3 66505 -0.07466667 -1.12066667 0.02 04/15/2014,09:24:30 1397553870.000000 EX1402L3 66506 -1.66466667 -1.09433333 0.02 04/15/2014,09:24:36 1397553876.000000 EX1402L3 66507 -0.07766667 -1.09416667 0.02 04/15/2014,09:25:00 1397553900.000000 EX1402L3 66508 -0.02250000 -1.11283333 0.02 04/15/2014,09:25:06 1397553906.000000 EX1402L3 66509 -0.02350000 -1.10833333 0.02 04/15/2014,09:25:06 1397553906.000000 EX1402L3 66510 -0.08483333 -1.08833333 0.02 04/15/2014,09:25:12 1397553912.000000 EX1402L3 66511 -0.05666667 -1.09516667 0.02 04/15/2014,09:25:12 1397553912.000000 EX1402L3 66512 -0.09700000 -1.05166667 0.02 04/15/2014,09:25:18 1397553918.000000 EX1402L3 66513 -0.10283333 -1.05333333 0.02 04/15/2014,09:25:18 1397553918.000000 EX1402L3 66514 -0.01716667 -1.08983333 0.02 04/15/2014,09:25:24 1397553924.000000 EX1402L3 66515 -1.64716667 -1.10450000 0.02 04/15/2014,09:25:30 1397553930.000000 EX1402L3 66516 -0.10533333 -1.05916667 0.02 04/15/2014,09:25:36 1397553936.000000 EX1402L3 66517 -1.63716667 -1.12416667 0.02 04/15/2014,09:25:42 1397553942.000000 EX1402L3 66518 -0.00100000 -1.11533333 0.02 04/15/2014,09:25:42 1397553942.000000 EX1402L3 66519 -0.02633333 -1.12466667 0.02 04/15/2014,09:25:48 1397553948.000000 EX1402L3 66520 -0.00483333 -1.12333333 0.02 04/15/2014,09:25:48 1397553948.000000 EX1402L3 66521 -0.05216667 -1.12216667 0.02 04/15/2014,09:25:54 1397553954.000000 EX1402L3 66522 -0.06166667 -1.12950000 0.02 04/15/2014,09:25:54 1397553954.000000 EX1402L3 66523 -0.02683333 -1.10333333 0.02 04/15/2014,09:26:00 1397553960.000000 EX1402L3 66524 -0.01783333 -1.10050000 0.02 04/15/2014,09:26:00 1397553960.000000 EX1402L3 66525 -0.01966667 -1.15016667 0.02 04/15/2014,09:26:06 1397553966.000000 EX1402L3 66526 -1.65450000 -1.10683333 0.02 04/15/2014,09:26:12 1397553972.000000 EX1402L3 66527 -1.63100000 -1.10966667 0.02 04/15/2014,09:26:12 1397553972.000000 EX1402L3 66528 -0.08200000 -1.12316667 0.02 04/15/2014,09:26:18 1397553978.000000 EX1402L3 66529 -1.65633333 -1.06833333 0.02 04/15/2014,09:26:24 1397553984.000000 EX1402L3 66530 -1.64783333 -1.06683333 0.02 04/15/2014,09:26:24 1397553984.000000 EX1402L3 66531 -0.06300000 -1.10516667 0.02 04/15/2014,09:26:30 1397553990.000000 EX1402L3 66532 -1.64183333 -1.09716667 0.02 04/15/2014,09:26:36 1397553996.000000 EX1402L3 66533 -1.62916667 -1.11200000 0.02 04/15/2014,09:26:36 1397553996.000000 EX1402L3 66534 -0.12500000 -1.10633333 0.02 04/15/2014,09:26:42 1397554002.000000 EX1402L3 66535 -1.60816667 -1.18333333 0.02 04/15/2014,09:26:48 1397554008.000000 EX1402L3 66536 -0.02750000 -1.12700000 0.02 04/15/2014,09:26:54 1397554014.000000 EX1402L3 66537 -1.66533333 -1.12450000 0.02 04/15/2014,09:26:54 1397554014.000000 EX1402L3 66538 -0.05866667 -1.13066667 0.02 04/15/2014,09:27:00 1397554020.000000 EX1402L3 66539 -0.07583333 -1.12650000 0.02 04/15/2014,09:27:00 1397554020.000000 EX1402L3 66540 -0.00616667 -1.10866667 0.02 04/15/2014,09:27:06 1397554026.000000 EX1402L3 66541 -1.66000000 -1.10533333 0.02 04/15/2014,09:27:06 1397554026.000000 EX1402L3 66542 -0.03533333 -1.12966667 0.02 04/15/2014,09:27:12 1397554032.000000 EX1402L3 66543 -0.04416667 -1.13666667 0.02 04/15/2014,09:27:12 1397554032.000000 EX1402L3 66544 -0.00133333 -1.07216667 0.02 04/15/2014,09:27:18 1397554038.000000 EX1402L3 66545 -1.64766667 -1.08066667 0.02 04/15/2014,09:27:18 1397554038.000000 EX1402L3 66546 -0.08416667 -1.09900000 0.02 04/15/2014,09:27:24 1397554044.000000 EX1402L3 66547 -0.07083333 -1.10133333 0.02 04/15/2014,09:27:24 1397554044.000000 EX1402L3 66548 -0.03433333 -1.07816667 0.02 04/15/2014,09:27:30 1397554050.000000 EX1402L3 66549 -0.04816667 -1.07400000 0.02 04/15/2014,09:27:30 1397554050.000000 EX1402L3 66550 -0.00366667 -1.14283333 0.02 04/15/2014,09:27:36 1397554056.000000 EX1402L3 66551 -0.00966667 -1.14000000 0.02 04/15/2014,09:27:36 1397554056.000000 EX1402L3 66552 -0.03983333 -1.11833333 0.02 04/15/2014,09:27:42 1397554062.000000 EX1402L3 66553 -1.64883333 -1.16566667 0.02 04/15/2014,09:27:48 1397554068.000000 EX1402L3 66554 -0.00200000 -1.15633333 0.02 04/15/2014,09:27:48 1397554068.000000 EX1402L3 66555 -0.01650000 -1.12383333 0.02 04/15/2014,09:27:54 1397554074.000000 EX1402L3 66556 -1.66116667 -1.12633333 0.02 04/15/2014,09:27:54 1397554074.000000 EX1402L3 66557 -0.10900000 -1.13633333 0.02 04/15/2014,09:28:00 1397554080.000000 EX1402L3 66558 -0.11483333 -1.12416667 0.02 04/15/2014,09:28:00 1397554080.000000 EX1402L3 66559 -1.64083333 -1.16033333 0.02 04/15/2014,09:28:06 1397554086.000000 EX1402L3 66560 -1.63966667 -1.17250000 0.02 04/15/2014,09:28:06 1397554086.000000 EX1402L3 66561 -0.10933333 -1.12266667 0.02 04/15/2014,09:28:12 1397554092.000000 EX1402L3 66562 -0.07983333 -1.12800000 0.02 04/15/2014,09:28:12 1397554092.000000 EX1402L3 66563 -0.03166667 -1.17016667 0.02 04/15/2014,09:28:18 1397554098.000000 EX1402L3 66564 -0.06266667 -1.17550000 0.02 04/15/2014,09:28:18 1397554098.000000 EX1402L3 66565 -1.66416667 -1.11333333 0.02 04/15/2014,09:28:24 1397554104.000000 EX1402L3 66566 -0.12133333 -1.14283333 0.02 04/15/2014,09:28:30 1397554110.000000 EX1402L3 66567 -0.12683333 -1.13066667 0.02 04/15/2014,09:28:30 1397554110.000000 EX1402L3 66568 -1.63233333 -1.16216667 0.02 04/15/2014,09:28:36 1397554116.000000 EX1402L3 66569 -1.63533333 -1.16633333 0.02 04/15/2014,09:28:36 1397554116.000000 EX1402L3 66570 -0.05150000 -1.13000000 0.02 04/15/2014,09:28:42 1397554122.000000 EX1402L3 66571 -0.03416667 -1.13733333 0.02 04/15/2014,09:28:42 1397554122.000000 EX1402L3 66572 -0.01400000 -1.12700000 0.02 04/15/2014,09:28:48 1397554128.000000 EX1402L3 66573 -0.05766667 -1.11800000 0.02 04/15/2014,09:28:54 1397554134.000000 EX1402L3 66574 -0.04916667 -1.12166667 0.02 04/15/2014,09:28:54 1397554134.000000 EX1402L3 66575 -0.00016667 -1.10733333 0.02 04/15/2014,09:29:00 1397554140.000000 EX1402L3 66576 -0.00633333 -1.11250000 0.02 04/15/2014,09:29:00 1397554140.000000 EX1402L3 66577 -0.04283333 -1.09650000 0.02 04/15/2014,09:29:06 1397554146.000000 EX1402L3 66578 -0.02150000 -1.09566667 0.02 04/15/2014,09:29:06 1397554146.000000 EX1402L3 66579 -0.06550000 -1.11283333 0.02 04/15/2014,09:29:12 1397554152.000000 EX1402L3 66580 -1.59550000 -1.11850000 0.02 04/15/2014,09:29:18 1397554158.000000 EX1402L3 66581 -1.59983333 -1.11800000 0.02 04/15/2014,09:29:18 1397554158.000000 EX1402L3 66582 -0.05700000 -1.11283333 0.02 04/15/2014,09:29:24 1397554164.000000 EX1402L3 66583 -0.04583333 -1.11716667 0.02 04/15/2014,09:29:30 1397554170.000000 EX1402L3 66584 -0.08750000 -1.11166667 0.02 04/15/2014,09:29:30 1397554170.000000 EX1402L3 66585 -1.59116667 -1.08766667 0.02 04/15/2014,09:29:36 1397554176.000000 EX1402L3 66586 -0.21633333 -1.08416667 0.02 04/15/2014,09:29:42 1397554182.000000 EX1402L3 66587 -0.20716667 -1.07916667 0.02 04/15/2014,09:29:42 1397554182.000000 EX1402L3 66588 -1.59566667 -1.10300000 0.02 04/15/2014,09:29:48 1397554188.000000 EX1402L3 66589 -1.63866667 -1.10516667 0.02 04/15/2014,09:29:48 1397554188.000000 EX1402L3 66590 -0.04250000 -1.07866667 0.02 04/15/2014,09:30:06 1397554206.000000 EX1402L3 66591 -1.66416667 -1.09216667 0.02 04/15/2014,09:30:12 1397554212.000000 EX1402L3 66592 -0.12350000 -1.06350000 0.02 04/15/2014,09:30:18 1397554218.000000 EX1402L3 66593 -1.58316667 -1.08216667 0.02 04/15/2014,09:30:24 1397554224.000000 EX1402L3 66594 -1.59083333 -1.08733333 0.02 04/15/2014,09:30:24 1397554224.000000 EX1402L3 66595 -0.09600000 -1.04983333 0.02 04/15/2014,09:30:30 1397554230.000000 EX1402L3 66596 -0.05466667 -1.05566667 0.02 04/15/2014,09:30:30 1397554230.000000 EX1402L3 66597 -0.05250000 -1.07383333 0.02 04/15/2014,09:30:36 1397554236.000000 EX1402L3 66598 -0.06566667 -1.07450000 0.02 04/15/2014,09:30:36 1397554236.000000 EX1402L3 66599 -0.04283333 -1.05766667 0.02 04/15/2014,09:30:42 1397554242.000000 EX1402L3 66600 -0.03050000 -1.06283333 0.02 04/15/2014,09:30:42 1397554242.000000 EX1402L3 66601 -0.06883333 -1.09900000 0.02 04/15/2014,09:30:48 1397554248.000000 EX1402L3 66602 -0.09750000 -1.08950000 0.02 04/15/2014,09:30:48 1397554248.000000 EX1402L3 66603 -1.63333333 -1.07216667 0.02 04/15/2014,09:30:54 1397554254.000000 EX1402L3 66604 -0.09216667 -1.06683333 0.02 04/15/2014,09:31:00 1397554260.000000 EX1402L3 66605 -0.07350000 -1.06383333 0.02 04/15/2014,09:31:00 1397554260.000000 EX1402L3 66606 -0.02366667 -1.07983333 0.02 04/15/2014,09:31:06 1397554266.000000 EX1402L3 66607 -0.03016667 -1.08066667 0.02 04/15/2014,09:31:06 1397554266.000000 EX1402L3 66608 -0.01600000 -1.07983333 0.02 04/15/2014,09:31:12 1397554272.000000 EX1402L3 66609 -0.01500000 -1.11350000 0.02 04/15/2014,09:31:18 1397554278.000000 EX1402L3 66610 -1.65400000 -1.12066667 0.02 04/15/2014,09:31:18 1397554278.000000 EX1402L3 66611 -0.13200000 -1.08883333 0.02 04/15/2014,09:31:24 1397554284.000000 EX1402L3 66612 -0.02883333 -1.12833333 0.02 04/15/2014,09:31:30 1397554290.000000 EX1402L3 66613 -0.06866667 -1.12716667 0.02 04/15/2014,09:31:30 1397554290.000000 EX1402L3 66614 -0.03333333 -1.08500000 0.02 04/15/2014,09:31:36 1397554296.000000 EX1402L3 66615 -0.00433333 -1.09283333 0.02 04/15/2014,09:31:36 1397554296.000000 EX1402L3 66616 -0.11550000 -1.14450000 0.02 04/15/2014,09:31:42 1397554302.000000 EX1402L3 66617 -0.14316667 -1.13716667 0.02 04/15/2014,09:31:42 1397554302.000000 EX1402L3 66618 -1.60116667 -1.11616667 0.02 04/15/2014,09:31:48 1397554308.000000 EX1402L3 66619 -0.17450000 -1.14233333 0.02 04/15/2014,09:31:54 1397554314.000000 EX1402L3 66620 -0.18016667 -1.13000000 0.02 04/15/2014,09:31:54 1397554314.000000 EX1402L3 66621 -1.57583333 -1.14900000 0.02 04/15/2014,09:32:00 1397554320.000000 EX1402L3 66622 -1.59650000 -1.15066667 0.02 04/15/2014,09:32:00 1397554320.000000 EX1402L3 66623 -0.08383333 -1.12383333 0.02 04/15/2014,09:32:18 1397554338.000000 EX1402L3 66624 -0.00366667 -1.13566667 0.02 04/15/2014,09:32:24 1397554344.000000 EX1402L3 66625 -1.63450000 -1.15200000 0.02 04/15/2014,09:32:36 1397554356.000000 EX1402L3 66626 -1.63050000 -1.15883333 0.02 04/15/2014,09:32:36 1397554356.000000 EX1402L3 66627 -0.08966667 -1.12100000 0.02 04/15/2014,09:32:42 1397554362.000000 EX1402L3 66628 -0.01766667 -1.15766667 0.02 04/15/2014,09:32:48 1397554368.000000 EX1402L3 66629 -1.58883333 -1.15066667 0.02 04/15/2014,09:32:54 1397554374.000000 EX1402L3 66630 -0.10566667 -1.14116667 0.02 04/15/2014,09:33:00 1397554380.000000 EX1402L3 66631 -1.64783333 -1.15466667 0.02 04/15/2014,09:33:06 1397554386.000000 EX1402L3 66632 -1.65766667 -1.15916667 0.02 04/15/2014,09:33:06 1397554386.000000 EX1402L3 66633 -0.05300000 -1.15216667 0.02 04/15/2014,09:33:12 1397554392.000000 EX1402L3 66634 -1.64750000 -1.13516667 0.02 04/15/2014,09:33:18 1397554398.000000 EX1402L3 66635 -0.07616667 -1.15283333 0.02 04/15/2014,09:33:24 1397554404.000000 EX1402L3 66636 -0.06800000 -1.14266667 0.02 04/15/2014,09:33:24 1397554404.000000 EX1402L3 66637 -0.00300000 -1.17200000 0.02 04/15/2014,09:33:30 1397554410.000000 EX1402L3 66638 -0.01383333 -1.17950000 0.02 04/15/2014,09:33:30 1397554410.000000 EX1402L3 66639 -0.07866667 -1.14066667 0.02 04/15/2014,09:33:36 1397554416.000000 EX1402L3 66640 -0.06550000 -1.13916667 0.02 04/15/2014,09:33:36 1397554416.000000 EX1402L3 66641 -0.01150000 -1.17250000 0.02 04/15/2014,09:33:42 1397554422.000000 EX1402L3 66642 -0.04616667 -1.17083333 0.02 04/15/2014,09:33:42 1397554422.000000 EX1402L3 66643 -1.62900000 -1.12133333 0.02 04/15/2014,09:33:48 1397554428.000000 EX1402L3 66644 -0.11083333 -1.11733333 0.02 04/15/2014,09:33:54 1397554434.000000 EX1402L3 66645 -1.61100000 -1.14150000 0.02 04/15/2014,09:34:00 1397554440.000000 EX1402L3 66646 -0.09366667 -1.11783333 0.02 04/15/2014,09:34:12 1397554452.000000 EX1402L3 66647 -1.64883333 -1.16916667 0.02 04/15/2014,09:34:18 1397554458.000000 EX1402L3 66648 -0.01400000 -1.15050000 0.02 04/15/2014,09:34:30 1397554470.000000 EX1402L3 66649 -1.65416667 -1.19566667 0.02 04/15/2014,09:34:36 1397554476.000000 EX1402L3 66650 -0.10183333 -1.14950000 0.02 04/15/2014,09:34:42 1397554482.000000 EX1402L3 66651 -1.63950000 -1.20133333 0.02 04/15/2014,09:34:48 1397554488.000000 EX1402L3 66652 -0.00666667 -1.19550000 0.02 04/15/2014,09:34:48 1397554488.000000 EX1402L3 66653 -0.02366667 -1.11450000 0.02 04/15/2014,09:34:54 1397554494.000000 EX1402L3 66654 -1.65116667 -1.11600000 0.02 04/15/2014,09:34:54 1397554494.000000 EX1402L3 66655 -0.11616667 -1.11166667 0.02 04/15/2014,09:35:00 1397554500.000000 EX1402L3 66656 -0.00000000 -1.09200000 0.02 04/15/2014,09:35:06 1397554506.000000 EX1402L3 66657 -1.66433333 -1.09950000 0.02 04/15/2014,09:35:06 1397554506.000000 EX1402L3 66658 -0.08750000 -1.09700000 0.02 04/15/2014,09:35:12 1397554512.000000 EX1402L3 66659 -0.08550000 -1.09383333 0.02 04/15/2014,09:35:12 1397554512.000000 EX1402L3 66660 -0.01216667 -1.13100000 0.02 04/15/2014,09:35:18 1397554518.000000 EX1402L3 66661 -0.04833333 -1.12500000 0.02 04/15/2014,09:35:18 1397554518.000000 EX1402L3 66662 -1.66266667 -1.04933333 0.02 04/15/2014,09:35:24 1397554524.000000 EX1402L3 66663 -1.61266667 -1.06233333 0.02 04/15/2014,09:35:24 1397554524.000000 EX1402L3 66664 -0.24616667 -1.03133333 0.02 04/15/2014,09:35:30 1397554530.000000 EX1402L3 66665 -1.48800000 -1.13183333 0.02 04/15/2014,09:35:36 1397554536.000000 EX1402L3 66666 -1.51800000 -1.13433333 0.02 04/15/2014,09:35:36 1397554536.000000 EX1402L3 66667 -0.19383333 -1.06100000 0.02 04/15/2014,09:35:42 1397554542.000000 EX1402L3 66668 -0.13933333 -1.05600000 0.02 04/15/2014,09:35:42 1397554542.000000 EX1402L3 66669 -1.66566667 -1.13316667 0.02 04/15/2014,09:35:48 1397554548.000000 EX1402L3 66670 -0.03550000 -1.13150000 0.02 04/15/2014,09:35:48 1397554548.000000 EX1402L3 66671 -0.09616667 -1.06716667 0.02 04/15/2014,09:35:54 1397554554.000000 EX1402L3 66672 -0.07416667 -1.07600000 0.02 04/15/2014,09:35:54 1397554554.000000 EX1402L3 66673 -0.04350000 -1.15683333 0.02 04/15/2014,09:36:00 1397554560.000000 EX1402L3 66674 -1.63383333 -1.15000000 0.02 04/15/2014,09:36:06 1397554566.000000 EX1402L3 66675 -1.62366667 -1.15883333 0.02 04/15/2014,09:36:06 1397554566.000000 EX1402L3 66676 -0.07633333 -1.13583333 0.02 04/15/2014,09:36:12 1397554572.000000 EX1402L3 66677 -1.62933333 -1.16633333 0.02 04/15/2014,09:36:18 1397554578.000000 EX1402L3 66678 -0.07533333 -1.13350000 0.02 04/15/2014,09:36:24 1397554584.000000 EX1402L3 66679 -0.05250000 -1.14300000 0.02 04/15/2014,09:36:24 1397554584.000000 EX1402L3 66680 -0.05750000 -1.11850000 0.02 04/15/2014,09:36:30 1397554590.000000 EX1402L3 66681 -0.05133333 -1.11200000 0.02 04/15/2014,09:36:30 1397554590.000000 EX1402L3 66682 -0.05966667 -1.15950000 0.02 04/15/2014,09:36:36 1397554596.000000 EX1402L3 66683 -0.05800000 -1.15833333 0.02 04/15/2014,09:36:36 1397554596.000000 EX1402L3 66684 -0.00500000 -1.14633333 0.02 04/15/2014,09:36:42 1397554602.000000 EX1402L3 66685 -0.01633333 -1.14833333 0.02 04/15/2014,09:36:42 1397554602.000000 EX1402L3 66686 -0.02016667 -1.13950000 0.02 04/15/2014,09:36:48 1397554608.000000 EX1402L3 66687 -0.00783333 -1.13816667 0.02 04/15/2014,09:36:48 1397554608.000000 EX1402L3 66688 -0.05133333 -1.14600000 0.02 04/15/2014,09:36:54 1397554614.000000 EX1402L3 66689 -0.04833333 -1.14300000 0.02 04/15/2014,09:36:54 1397554614.000000 EX1402L3 66690 -0.06916667 -1.10966667 0.02 04/15/2014,09:37:00 1397554620.000000 EX1402L3 66691 -0.07250000 -1.10633333 0.02 04/15/2014,09:37:00 1397554620.000000 EX1402L3 66692 -1.66650000 -1.15066667 0.02 04/15/2014,09:37:06 1397554626.000000 EX1402L3 66693 -0.02133333 -1.13800000 0.02 04/15/2014,09:37:42 1397554662.000000 EX1402L3 66694 -0.01633333 -1.16200000 0.02 04/15/2014,09:37:48 1397554668.000000 EX1402L3 66695 -0.02133333 -1.15550000 0.02 04/15/2014,09:37:48 1397554668.000000 EX1402L3 66696 -1.66616667 -1.14766667 0.02 04/15/2014,09:37:54 1397554674.000000 EX1402L3 66697 -0.01800000 -1.12333333 0.02 04/15/2014,09:38:00 1397554680.000000 EX1402L3 66698 -0.00016667 -1.12533333 0.02 04/15/2014,09:38:00 1397554680.000000 EX1402L3 66699 -0.05616667 -1.12766667 0.02 04/15/2014,09:38:06 1397554686.000000 EX1402L3 66700 -0.03766667 -1.13183333 0.02 04/15/2014,09:38:06 1397554686.000000 EX1402L3 66701 -0.09466667 -1.09233333 0.02 04/15/2014,09:38:12 1397554692.000000 EX1402L3 66702 -1.65650000 -1.15266667 0.02 04/15/2014,09:38:18 1397554698.000000 EX1402L3 66703 -0.01616667 -1.14883333 0.02 04/15/2014,09:38:18 1397554698.000000 EX1402L3 66704 -0.01083333 -1.11833333 0.02 04/15/2014,09:38:24 1397554704.000000 EX1402L3 66705 -0.00066667 -1.12133333 0.02 04/15/2014,09:38:24 1397554704.000000 EX1402L3 66706 -0.04550000 -1.13833333 0.02 04/15/2014,09:38:30 1397554710.000000 EX1402L3 66707 -0.05566667 -1.13266667 0.02 04/15/2014,09:38:30 1397554710.000000 EX1402L3 66708 -1.66116667 -1.12866667 0.02 04/15/2014,09:38:36 1397554716.000000 EX1402L3 66709 -0.08566667 -1.11166667 0.02 04/15/2014,09:38:42 1397554722.000000 EX1402L3 66710 -0.08350000 -1.11250000 0.02 04/15/2014,09:38:42 1397554722.000000 EX1402L3 66711 -1.63883333 -1.17250000 0.02 04/15/2014,09:38:48 1397554728.000000 EX1402L3 66712 -1.64050000 -1.17333333 0.02 04/15/2014,09:38:48 1397554728.000000 EX1402L3 66713 -0.11066667 -1.12083333 0.02 04/15/2014,09:38:54 1397554734.000000 EX1402L3 66714 -0.09100000 -1.12400000 0.02 04/15/2014,09:38:54 1397554734.000000 EX1402L3 66715 -0.01150000 -1.16450000 0.02 04/15/2014,09:39:00 1397554740.000000 EX1402L3 66716 -0.04983333 -1.15816667 0.02 04/15/2014,09:39:00 1397554740.000000 EX1402L3 66717 -1.66000000 -1.12450000 0.02 04/15/2014,09:39:06 1397554746.000000 EX1402L3 66718 -0.16183333 -1.12883333 0.02 04/15/2014,09:39:12 1397554752.000000 EX1402L3 66719 -0.17183333 -1.12133333 0.02 04/15/2014,09:39:12 1397554752.000000 EX1402L3 66720 -1.58550000 -1.16033333 0.02 04/15/2014,09:39:18 1397554758.000000 EX1402L3 66721 -1.59650000 -1.15816667 0.02 04/15/2014,09:39:18 1397554758.000000 EX1402L3 66722 -0.08066667 -1.16433333 0.02 04/15/2014,09:39:24 1397554764.000000 EX1402L3 66723 -0.07250000 -1.16200000 0.02 04/15/2014,09:39:24 1397554764.000000 EX1402L3 66724 -1.63716667 -1.16433333 0.02 04/15/2014,09:39:30 1397554770.000000 EX1402L3 66725 -1.63866667 -1.17200000 0.02 04/15/2014,09:39:30 1397554770.000000 EX1402L3 66726 -0.03900000 -1.15133333 0.02 04/15/2014,09:39:42 1397554782.000000 EX1402L3 66727 -0.05833333 -1.15266667 0.02 04/15/2014,09:39:42 1397554782.000000 EX1402L3 66728 -1.63733333 -1.15166667 0.02 04/15/2014,09:39:48 1397554788.000000 EX1402L3 66729 -1.64066667 -1.15500000 0.02 04/15/2014,09:39:48 1397554788.000000 EX1402L3 66730 -0.07366667 -1.13033333 0.02 04/15/2014,09:39:54 1397554794.000000 EX1402L3 66731 -0.03283333 -1.16683333 0.02 04/15/2014,09:40:00 1397554800.000000 EX1402L3 66732 -0.06816667 -1.16500000 0.02 04/15/2014,09:40:00 1397554800.000000 EX1402L3 66733 -1.62850000 -1.11516667 0.02 04/15/2014,09:40:06 1397554806.000000 EX1402L3 66734 -0.07200000 -1.11450000 0.02 04/15/2014,09:40:18 1397554818.000000 EX1402L3 66735 -1.64250000 -1.15383333 0.02 04/15/2014,09:40:24 1397554824.000000 EX1402L3 66736 -0.00966667 -1.14933333 0.02 04/15/2014,09:40:24 1397554824.000000 EX1402L3 66737 -0.07800000 -1.07350000 0.02 04/15/2014,09:40:30 1397554830.000000 EX1402L3 66738 -0.03816667 -1.08400000 0.02 04/15/2014,09:40:30 1397554830.000000 EX1402L3 66739 -0.08500000 -1.15766667 0.02 04/15/2014,09:40:36 1397554836.000000 EX1402L3 66740 -0.13850000 -1.14850000 0.02 04/15/2014,09:40:36 1397554836.000000 EX1402L3 66741 -1.61450000 -1.12966667 0.02 04/15/2014,09:40:42 1397554842.000000 EX1402L3 66742 -0.12716667 -1.15733333 0.02 04/15/2014,09:40:48 1397554848.000000 EX1402L3 66743 -1.65616667 -1.15516667 0.02 04/15/2014,09:40:54 1397554854.000000 EX1402L3 66744 -1.64366667 -1.16383333 0.02 04/15/2014,09:40:54 1397554854.000000 EX1402L3 66745 -0.07683333 -1.15550000 0.02 04/15/2014,09:41:00 1397554860.000000 EX1402L3 66746 -0.09433333 -1.14733333 0.02 04/15/2014,09:41:00 1397554860.000000 EX1402L3 66747 -1.64616667 -1.14633333 0.02 04/15/2014,09:41:06 1397554866.000000 EX1402L3 66748 -0.13100000 -1.12800000 0.02 04/15/2014,09:41:12 1397554872.000000 EX1402L3 66749 -0.14100000 -1.12150000 0.02 04/15/2014,09:41:12 1397554872.000000 EX1402L3 66750 -1.61816667 -1.12983333 0.02 04/15/2014,09:41:18 1397554878.000000 EX1402L3 66751 -1.64483333 -1.12683333 0.02 04/15/2014,09:41:18 1397554878.000000 EX1402L3 66752 -0.02016667 -1.15116667 0.02 04/15/2014,09:41:24 1397554884.000000 EX1402L3 66753 -0.00850000 -1.15316667 0.02 04/15/2014,09:41:24 1397554884.000000 EX1402L3 66754 -0.04450000 -1.11833333 0.02 04/15/2014,09:41:30 1397554890.000000 EX1402L3 66755 -1.64300000 -1.14933333 0.02 04/15/2014,09:41:36 1397554896.000000 EX1402L3 66756 -1.64250000 -1.15016667 0.02 04/15/2014,09:41:36 1397554896.000000 EX1402L3 66757 -0.07433333 -1.07200000 0.02 04/15/2014,09:41:42 1397554902.000000 EX1402L3 66758 -0.03066667 -1.07483333 0.02 04/15/2014,09:41:42 1397554902.000000 EX1402L3 66759 -0.09350000 -1.10800000 0.02 04/15/2014,09:41:48 1397554908.000000 EX1402L3 66760 -0.10900000 -1.11133333 0.02 04/15/2014,09:41:48 1397554908.000000 EX1402L3 66761 -1.65750000 -1.09400000 0.02 04/15/2014,09:41:54 1397554914.000000 EX1402L3 66762 -1.63516667 -1.18050000 0.02 04/15/2014,09:42:00 1397554920.000000 EX1402L3 66763 -0.07366667 -1.13183333 0.02 04/15/2014,09:42:06 1397554926.000000 EX1402L3 66764 -0.03366667 -1.13816667 0.02 04/15/2014,09:42:06 1397554926.000000 EX1402L3 66765 -0.10300000 -1.16683333 0.02 04/15/2014,09:42:12 1397554932.000000 EX1402L3 66766 -0.13900000 -1.16100000 0.02 04/15/2014,09:42:12 1397554932.000000 EX1402L3 66767 -1.59416667 -1.12650000 0.02 04/15/2014,09:42:18 1397554938.000000 EX1402L3 66768 -1.57966667 -1.14050000 0.02 04/15/2014,09:42:18 1397554938.000000 EX1402L3 66769 -0.12650000 -1.13333333 0.02 04/15/2014,09:42:24 1397554944.000000 EX1402L3 66770 -0.13466667 -1.12683333 0.02 04/15/2014,09:42:24 1397554944.000000 EX1402L3 66771 -1.57750000 -1.13716667 0.02 04/15/2014,09:42:30 1397554950.000000 EX1402L3 66772 -0.13600000 -1.12300000 0.02 04/15/2014,09:42:36 1397554956.000000 EX1402L3 66773 -0.12000000 -1.11366667 0.02 04/15/2014,09:42:36 1397554956.000000 EX1402L3 66774 -1.61616667 -1.16733333 0.02 04/15/2014,09:42:42 1397554962.000000 EX1402L3 66775 -1.64283333 -1.17466667 0.02 04/15/2014,09:42:42 1397554962.000000 EX1402L3 66776 -0.07650000 -1.12900000 0.02 04/15/2014,09:42:48 1397554968.000000 EX1402L3 66777 -0.05883333 -1.12683333 0.02 04/15/2014,09:42:48 1397554968.000000 EX1402L3 66778 -1.63033333 -1.20866667 0.02 04/15/2014,09:42:54 1397554974.000000 EX1402L3 66779 -1.64900000 -1.21100000 0.02 04/15/2014,09:42:54 1397554974.000000 EX1402L3 66780 -0.04066667 -1.15250000 0.02 04/15/2014,09:43:00 1397554980.000000 EX1402L3 66781 -0.01116667 -1.15316667 0.02 04/15/2014,09:43:00 1397554980.000000 EX1402L3 66782 -0.02316667 -1.15550000 0.02 04/15/2014,09:43:06 1397554986.000000 EX1402L3 66783 -0.04383333 -1.15866667 0.02 04/15/2014,09:43:06 1397554986.000000 EX1402L3 66784 -0.02250000 -1.11933333 0.02 04/15/2014,09:43:12 1397554992.000000 EX1402L3 66785 -0.01083333 -1.11566667 0.02 04/15/2014,09:43:12 1397554992.000000 EX1402L3 66786 -0.03833333 -1.18200000 0.02 04/15/2014,09:43:18 1397554998.000000 EX1402L3 66787 -1.63116667 -1.18466667 0.02 04/15/2014,09:43:24 1397555004.000000 EX1402L3 66788 -0.05383333 -1.19550000 0.02 04/15/2014,09:43:30 1397555010.000000 EX1402L3 66789 -0.04966667 -1.19483333 0.02 04/15/2014,09:43:30 1397555010.000000 EX1402L3 66790 -0.01183333 -1.15900000 0.02 04/15/2014,09:43:36 1397555016.000000 EX1402L3 66791 -0.00616667 -1.16250000 0.02 04/15/2014,09:43:36 1397555016.000000 EX1402L3 66792 -0.08733333 -1.14200000 0.02 04/15/2014,09:43:42 1397555022.000000 EX1402L3 66793 -0.07666667 -1.13966667 0.02 04/15/2014,09:43:42 1397555022.000000 EX1402L3 66794 -0.01483333 -1.15150000 0.02 04/15/2014,09:43:48 1397555028.000000 EX1402L3 66795 -0.04216667 -1.14266667 0.02 04/15/2014,09:43:48 1397555028.000000 EX1402L3 66796 -1.64683333 -1.18450000 0.02 04/15/2014,09:43:54 1397555034.000000 EX1402L3 66797 -0.03800000 -1.12700000 0.02 04/15/2014,09:44:12 1397555052.000000 EX1402L3 66798 -1.65800000 -1.12866667 0.02 04/15/2014,09:44:18 1397555058.000000 EX1402L3 66799 -0.06016667 -1.11133333 0.02 04/15/2014,09:44:24 1397555064.000000 EX1402L3 66800 -0.00150000 -1.13983333 0.02 04/15/2014,09:44:30 1397555070.000000 EX1402L3 66801 -0.00750000 -1.13833333 0.02 04/15/2014,09:44:30 1397555070.000000 EX1402L3 66802 -0.03250000 -1.14350000 0.02 04/15/2014,09:44:36 1397555076.000000 EX1402L3 66803 -0.02383333 -1.14200000 0.02 04/15/2014,09:44:36 1397555076.000000 EX1402L3 66804 -0.06700000 -1.12416667 0.02 04/15/2014,09:44:42 1397555082.000000 EX1402L3 66805 -0.05583333 -1.13183333 0.02 04/15/2014,09:44:42 1397555082.000000 EX1402L3 66806 -0.03983333 -1.14516667 0.02 04/15/2014,09:44:48 1397555088.000000 EX1402L3 66807 -0.05916667 -1.14133333 0.02 04/15/2014,09:44:48 1397555088.000000 EX1402L3 66808 -1.63366667 -1.14250000 0.02 04/15/2014,09:44:54 1397555094.000000 EX1402L3 66809 -0.06550000 -1.13466667 0.02 04/15/2014,09:45:00 1397555100.000000 EX1402L3 66810 -0.05416667 -1.13633333 0.02 04/15/2014,09:45:00 1397555100.000000 EX1402L3 66811 -0.09966667 -1.08883333 0.02 04/15/2014,09:45:06 1397555106.000000 EX1402L3 66812 -0.04983333 -1.12333333 0.02 04/15/2014,09:45:12 1397555112.000000 EX1402L3 66813 -0.08366667 -1.12000000 0.02 04/15/2014,09:45:12 1397555112.000000 EX1402L3 66814 -0.01083333 -1.07933333 0.02 04/15/2014,09:45:18 1397555118.000000 EX1402L3 66815 -1.65983333 -1.09850000 0.02 04/15/2014,09:45:18 1397555118.000000 EX1402L3 66816 -0.10433333 -1.16683333 0.02 04/15/2014,09:45:24 1397555124.000000 EX1402L3 66817 -1.61166667 -1.17083333 0.02 04/15/2014,09:45:30 1397555130.000000 EX1402L3 66818 -1.62300000 -1.17700000 0.02 04/15/2014,09:45:30 1397555130.000000 EX1402L3 66819 -0.04966667 -1.19016667 0.02 04/15/2014,09:45:36 1397555136.000000 EX1402L3 66820 -0.07350000 -1.17783333 0.02 04/15/2014,09:45:36 1397555136.000000 EX1402L3 66821 -0.03433333 -1.14600000 0.02 04/15/2014,09:45:42 1397555142.000000 EX1402L3 66822 -0.00500000 -1.16700000 0.02 04/15/2014,09:45:42 1397555142.000000 EX1402L3 66823 -1.57800000 -1.20116667 0.02 04/15/2014,09:45:54 1397555154.000000 EX1402L3 66824 -1.58266667 -1.20950000 0.02 04/15/2014,09:45:54 1397555154.000000 EX1402L3 66825 -0.06983333 -1.17850000 0.02 04/15/2014,09:46:00 1397555160.000000 EX1402L3 66826 -0.05933333 -1.17466667 0.02 04/15/2014,09:46:00 1397555160.000000 EX1402L3 66827 -1.64700000 -1.16583333 0.02 04/15/2014,09:46:06 1397555166.000000 EX1402L3 66828 -0.04566667 -1.20133333 0.02 04/15/2014,09:46:12 1397555172.000000 EX1402L3 66829 -0.03150000 -1.19366667 0.02 04/15/2014,09:46:12 1397555172.000000 EX1402L3 66830 -0.03316667 -1.16816667 0.02 04/15/2014,09:46:18 1397555178.000000 EX1402L3 66831 -0.04500000 -1.17950000 0.02 04/15/2014,09:46:18 1397555178.000000 EX1402L3 66832 -0.02183333 -1.11550000 0.02 04/15/2014,09:46:24 1397555184.000000 EX1402L3 66833 -0.08500000 -1.13533333 0.02 04/15/2014,09:46:30 1397555190.000000 EX1402L3 66834 -0.07716667 -1.13416667 0.02 04/15/2014,09:46:30 1397555190.000000 EX1402L3 66835 -0.04216667 -1.11283333 0.02 04/15/2014,09:46:36 1397555196.000000 EX1402L3 66836 -0.06116667 -1.10633333 0.02 04/15/2014,09:46:36 1397555196.000000 EX1402L3 66837 -1.63466667 -1.15033333 0.02 04/15/2014,09:46:42 1397555202.000000 EX1402L3 66838 -0.05333333 -1.10283333 0.02 04/15/2014,09:46:48 1397555208.000000 EX1402L3 66839 -0.03916667 -1.13250000 0.02 04/15/2014,09:46:54 1397555214.000000 EX1402L3 66840 -0.04366667 -1.13050000 0.02 04/15/2014,09:46:54 1397555214.000000 EX1402L3 66841 -0.06183333 -1.09850000 0.02 04/15/2014,09:47:00 1397555220.000000 EX1402L3 66842 -0.05133333 -1.10033333 0.02 04/15/2014,09:47:00 1397555220.000000 EX1402L3 66843 -0.02850000 -1.11883333 0.02 04/15/2014,09:47:06 1397555226.000000 EX1402L3 66844 -1.61200000 -1.11983333 0.02 04/15/2014,09:47:12 1397555232.000000 EX1402L3 66845 -1.60366667 -1.11466667 0.02 04/15/2014,09:47:12 1397555232.000000 EX1402L3 66846 -0.07133333 -1.11516667 0.02 04/15/2014,09:47:18 1397555238.000000 EX1402L3 66847 -0.05433333 -1.11816667 0.02 04/15/2014,09:47:18 1397555238.000000 EX1402L3 66848 -0.04433333 -1.09800000 0.02 04/15/2014,09:47:24 1397555244.000000 EX1402L3 66849 -0.05550000 -1.09266667 0.02 04/15/2014,09:47:24 1397555244.000000 EX1402L3 66850 -0.01550000 -1.13150000 0.02 04/15/2014,09:47:30 1397555250.000000 EX1402L3 66851 -0.03116667 -1.12533333 0.02 04/15/2014,09:47:30 1397555250.000000 EX1402L3 66852 -1.66466667 -1.10666667 0.02 04/15/2014,09:47:36 1397555256.000000 EX1402L3 66853 -1.65433333 -1.11116667 0.02 04/15/2014,09:47:36 1397555256.000000 EX1402L3 66854 -0.06050000 -1.11383333 0.02 04/15/2014,09:47:42 1397555262.000000 EX1402L3 66855 -0.05233333 -1.11133333 0.02 04/15/2014,09:47:42 1397555262.000000 EX1402L3 66856 -0.02283333 -1.10616667 0.02 04/15/2014,09:47:48 1397555268.000000 EX1402L3 66857 -0.04650000 -1.08833333 0.02 04/15/2014,09:47:54 1397555274.000000 EX1402L3 66858 -0.05483333 -1.08300000 0.02 04/15/2014,09:47:54 1397555274.000000 EX1402L3 66859 -1.65933333 -1.12966667 0.02 04/15/2014,09:48:00 1397555280.000000 EX1402L3 66860 -1.66200000 -1.13100000 0.02 04/15/2014,09:48:00 1397555280.000000 EX1402L3 66861 -0.08116667 -1.10950000 0.02 04/15/2014,09:48:06 1397555286.000000 EX1402L3 66862 -0.01366667 -1.15133333 0.02 04/15/2014,09:48:12 1397555292.000000 EX1402L3 66863 -0.03733333 -1.15000000 0.02 04/15/2014,09:48:12 1397555292.000000 EX1402L3 66864 -1.65366667 -1.08483333 0.02 04/15/2014,09:48:18 1397555298.000000 EX1402L3 66865 -0.10866667 -1.06616667 0.02 04/15/2014,09:48:24 1397555304.000000 EX1402L3 66866 -0.00650000 -1.07800000 0.02 04/15/2014,09:48:30 1397555310.000000 EX1402L3 66867 -0.03183333 -1.07766667 0.02 04/15/2014,09:48:30 1397555310.000000 EX1402L3 66868 -0.00116667 -1.10483333 0.02 04/15/2014,09:48:36 1397555316.000000 EX1402L3 66869 -1.65416667 -1.10233333 0.02 04/15/2014,09:48:36 1397555316.000000 EX1402L3 66870 -0.06300000 -1.10583333 0.02 04/15/2014,09:48:42 1397555322.000000 EX1402L3 66871 -1.63916667 -1.08316667 0.02 04/15/2014,09:48:48 1397555328.000000 EX1402L3 66872 -1.62166667 -1.08633333 0.02 04/15/2014,09:48:48 1397555328.000000 EX1402L3 66873 -0.14433333 -1.08533333 0.02 04/15/2014,09:48:54 1397555334.000000 EX1402L3 66874 -1.56383333 -1.16566667 0.02 04/15/2014,09:49:00 1397555340.000000 EX1402L3 66875 -1.58100000 -1.17166667 0.02 04/15/2014,09:49:00 1397555340.000000 EX1402L3 66876 -0.10066667 -1.12083333 0.02 04/15/2014,09:49:06 1397555346.000000 EX1402L3 66877 -0.00350000 -1.16383333 0.02 04/15/2014,09:49:12 1397555352.000000 EX1402L3 66878 -0.04200000 -1.15683333 0.02 04/15/2014,09:49:12 1397555352.000000 EX1402L3 66879 -0.03150000 -1.12616667 0.02 04/15/2014,09:49:18 1397555358.000000 EX1402L3 66880 -0.00466667 -1.12433333 0.02 04/15/2014,09:49:18 1397555358.000000 EX1402L3 66881 -0.06350000 -1.14216667 0.02 04/15/2014,09:49:24 1397555364.000000 EX1402L3 66882 -1.63483333 -1.11416667 0.02 04/15/2014,09:49:30 1397555370.000000 EX1402L3 66883 -0.11033333 -1.11783333 0.02 04/15/2014,09:49:36 1397555376.000000 EX1402L3 66884 -1.57450000 -1.15200000 0.02 04/15/2014,09:49:48 1397555388.000000 EX1402L3 66885 -0.19316667 -1.11216667 0.02 04/15/2014,09:49:54 1397555394.000000 EX1402L3 66886 -1.58650000 -1.14150000 0.02 04/15/2014,09:50:00 1397555400.000000 EX1402L3 66887 -1.61300000 -1.14683333 0.02 04/15/2014,09:50:00 1397555400.000000 EX1402L3 66888 -0.16433333 -1.07666667 0.02 04/15/2014,09:50:06 1397555406.000000 EX1402L3 66889 -0.15883333 -1.06916667 0.02 04/15/2014,09:50:06 1397555406.000000 EX1402L3 66890 -1.59283333 -1.13916667 0.02 04/15/2014,09:50:12 1397555412.000000 EX1402L3 66891 -0.19900000 -1.02366667 0.02 04/15/2014,09:50:18 1397555418.000000 EX1402L3 66892 -0.13983333 -1.03466667 0.02 04/15/2014,09:50:18 1397555418.000000 EX1402L3 66893 -0.05883333 -1.09850000 0.02 04/15/2014,09:50:24 1397555424.000000 EX1402L3 66894 -1.56000000 -1.06416667 0.02 04/15/2014,09:50:30 1397555430.000000 EX1402L3 66895 -0.11266667 -1.07983333 0.02 04/15/2014,09:50:36 1397555436.000000 EX1402L3 66896 -1.58750000 -1.07083333 0.02 04/15/2014,09:50:42 1397555442.000000 EX1402L3 66897 -1.58900000 -1.07366667 0.02 04/15/2014,09:50:42 1397555442.000000 EX1402L3 66898 -0.06550000 -1.11166667 0.02 04/15/2014,09:50:48 1397555448.000000 EX1402L3 66899 -0.08550000 -1.07533333 0.02 04/15/2014,09:50:54 1397555454.000000 EX1402L3 66900 -0.10183333 -1.07333333 0.02 04/15/2014,09:50:54 1397555454.000000 EX1402L3 66901 -1.65000000 -1.12050000 0.02 04/15/2014,09:51:00 1397555460.000000 EX1402L3 66902 -0.04550000 -1.11233333 0.02 04/15/2014,09:51:12 1397555472.000000 EX1402L3 66903 -0.00533333 -1.11050000 0.02 04/15/2014,09:51:18 1397555478.000000 EX1402L3 66904 -1.66366667 -1.10866667 0.02 04/15/2014,09:51:18 1397555478.000000 EX1402L3 66905 -0.05333333 -1.12233333 0.02 04/15/2014,09:51:24 1397555484.000000 EX1402L3 66906 -0.06733333 -1.11500000 0.02 04/15/2014,09:51:24 1397555484.000000 EX1402L3 66907 -0.03633333 -1.08300000 0.02 04/15/2014,09:51:30 1397555490.000000 EX1402L3 66908 -0.05350000 -1.07833333 0.02 04/15/2014,09:51:30 1397555490.000000 EX1402L3 66909 -1.62533333 -1.09833333 0.02 04/15/2014,09:51:36 1397555496.000000 EX1402L3 66910 -1.62816667 -1.10316667 0.02 04/15/2014,09:51:36 1397555496.000000 EX1402L3 66911 -0.06783333 -1.09583333 0.02 04/15/2014,09:51:42 1397555502.000000 EX1402L3 66912 -0.04816667 -1.10400000 0.02 04/15/2014,09:51:42 1397555502.000000 EX1402L3 66913 -0.00833333 -1.11600000 0.02 04/15/2014,09:51:48 1397555508.000000 EX1402L3 66914 -0.01316667 -1.12700000 0.02 04/15/2014,09:51:48 1397555508.000000 EX1402L3 66915 -1.61150000 -1.12266667 0.02 04/15/2014,09:52:00 1397555520.000000 EX1402L3 66916 -1.61700000 -1.12733333 0.02 04/15/2014,09:52:00 1397555520.000000 EX1402L3 66917 -0.08550000 -1.07216667 0.02 04/15/2014,09:52:06 1397555526.000000 EX1402L3 66918 -0.06933333 -1.06500000 0.02 04/15/2014,09:52:06 1397555526.000000 EX1402L3 66919 -1.62933333 -1.14600000 0.02 04/15/2014,09:52:12 1397555532.000000 EX1402L3 66920 -1.63250000 -1.15766667 0.02 04/15/2014,09:52:12 1397555532.000000 EX1402L3 66921 -0.09066667 -1.10583333 0.02 04/15/2014,09:52:18 1397555538.000000 EX1402L3 66922 -0.06783333 -1.10000000 0.02 04/15/2014,09:52:18 1397555538.000000 EX1402L3 66923 -0.01316667 -1.19850000 0.02 04/15/2014,09:52:24 1397555544.000000 EX1402L3 66924 -0.03216667 -1.20050000 0.02 04/15/2014,09:52:24 1397555544.000000 EX1402L3 66925 -0.01350000 -1.18366667 0.02 04/15/2014,09:52:30 1397555550.000000 EX1402L3 66926 -0.00816667 -1.17933333 0.02 04/15/2014,09:52:30 1397555550.000000 EX1402L3 66927 -0.00700000 -1.23550000 0.02 04/15/2014,09:52:36 1397555556.000000 EX1402L3 66928 -1.66366667 -1.24083333 0.02 04/15/2014,09:52:36 1397555556.000000 EX1402L3 66929 -0.09683333 -1.21000000 0.02 04/15/2014,09:52:42 1397555562.000000 EX1402L3 66930 -0.10516667 -1.20200000 0.02 04/15/2014,09:52:42 1397555562.000000 EX1402L3 66931 -1.60733333 -1.23133333 0.02 04/15/2014,09:52:48 1397555568.000000 EX1402L3 66932 -0.16416667 -1.13616667 0.02 04/15/2014,09:52:54 1397555574.000000 EX1402L3 66933 -1.63766667 -1.17833333 0.02 04/15/2014,09:53:00 1397555580.000000 EX1402L3 66934 -0.02233333 -1.13000000 0.02 04/15/2014,09:53:06 1397555586.000000 EX1402L3 66935 -0.00300000 -1.12900000 0.02 04/15/2014,09:53:06 1397555586.000000 EX1402L3 66936 -0.03283333 -1.15833333 0.02 04/15/2014,09:53:12 1397555592.000000 EX1402L3 66937 -0.03183333 -1.16000000 0.02 04/15/2014,09:53:12 1397555592.000000 EX1402L3 66938 -0.04466667 -1.14116667 0.02 04/15/2014,09:53:18 1397555598.000000 EX1402L3 66939 -0.04233333 -1.14066667 0.02 04/15/2014,09:53:18 1397555598.000000 EX1402L3 66940 -1.65333333 -1.15850000 0.02 04/15/2014,09:53:24 1397555604.000000 EX1402L3 66941 -0.06633333 -1.17250000 0.02 04/15/2014,09:53:30 1397555610.000000 EX1402L3 66942 -1.66333333 -1.16433333 0.02 04/15/2014,09:53:36 1397555616.000000 EX1402L3 66943 -0.00016667 -1.16533333 0.02 04/15/2014,09:53:36 1397555616.000000 EX1402L3 66944 -0.06833333 -1.12466667 0.02 04/15/2014,09:53:42 1397555622.000000 EX1402L3 66945 -0.05850000 -1.12016667 0.02 04/15/2014,09:53:42 1397555622.000000 EX1402L3 66946 -0.06333333 -1.11300000 0.02 04/15/2014,09:53:48 1397555628.000000 EX1402L3 66947 -0.07533333 -1.10966667 0.02 04/15/2014,09:53:48 1397555628.000000 EX1402L3 66948 -0.05066667 -1.12316667 0.02 04/15/2014,09:53:54 1397555634.000000 EX1402L3 66949 -0.07100000 -1.11483333 0.02 04/15/2014,09:53:54 1397555634.000000 EX1402L3 66950 -1.64633333 -1.11100000 0.02 04/15/2014,09:54:00 1397555640.000000 EX1402L3 66951 -0.02283333 -1.14400000 0.02 04/15/2014,09:54:06 1397555646.000000 EX1402L3 66952 -1.66333333 -1.14900000 0.02 04/15/2014,09:54:06 1397555646.000000 EX1402L3 66953 -0.13750000 -1.07883333 0.02 04/15/2014,09:54:12 1397555652.000000 EX1402L3 66954 -0.13250000 -1.08850000 0.02 04/15/2014,09:54:12 1397555652.000000 EX1402L3 66955 -0.03466667 -1.12516667 0.02 04/15/2014,09:54:18 1397555658.000000 EX1402L3 66956 -1.65233333 -1.11550000 0.02 04/15/2014,09:54:24 1397555664.000000 EX1402L3 66957 -1.65166667 -1.11750000 0.02 04/15/2014,09:54:24 1397555664.000000 EX1402L3 66958 -0.01966667 -1.11366667 0.02 04/15/2014,09:54:30 1397555670.000000 EX1402L3 66959 -0.02300000 -1.11066667 0.02 04/15/2014,09:54:30 1397555670.000000 EX1402L3 66960 -0.01433333 -1.11616667 0.02 04/15/2014,09:54:36 1397555676.000000 EX1402L3 66961 -0.01500000 -1.11533333 0.02 04/15/2014,09:54:36 1397555676.000000 EX1402L3 66962 -0.01333333 -1.12266667 0.02 04/15/2014,09:54:42 1397555682.000000 EX1402L3 66963 -0.01533333 -1.12683333 0.02 04/15/2014,09:54:42 1397555682.000000 EX1402L3 66964 -0.04533333 -1.07400000 0.02 04/15/2014,09:54:48 1397555688.000000 EX1402L3 66965 -0.02300000 -1.08400000 0.02 04/15/2014,09:54:48 1397555688.000000 EX1402L3 66966 -0.09050000 -1.11850000 0.02 04/15/2014,09:54:54 1397555694.000000 EX1402L3 66967 -0.09266667 -1.11750000 0.02 04/15/2014,09:54:54 1397555694.000000 EX1402L3 66968 -1.64766667 -1.09316667 0.02 04/15/2014,09:55:00 1397555700.000000 EX1402L3 66969 -0.01833333 -1.10816667 0.02 04/15/2014,09:55:18 1397555718.000000 EX1402L3 66970 -0.01066667 -1.11650000 0.02 04/15/2014,09:55:18 1397555718.000000 EX1402L3 66971 -0.07150000 -1.08983333 0.02 04/15/2014,09:55:24 1397555724.000000 EX1402L3 66972 -0.06833333 -1.09266667 0.02 04/15/2014,09:55:24 1397555724.000000 EX1402L3 66973 -0.01550000 -1.15750000 0.02 04/15/2014,09:55:30 1397555730.000000 EX1402L3 66974 -0.04050000 -1.14683333 0.02 04/15/2014,09:55:30 1397555730.000000 EX1402L3 66975 -1.64783333 -1.14333333 0.02 04/15/2014,09:55:36 1397555736.000000 EX1402L3 66976 -0.07750000 -1.14316667 0.02 04/15/2014,09:55:42 1397555742.000000 EX1402L3 66977 -0.09500000 -1.13500000 0.02 04/15/2014,09:55:42 1397555742.000000 EX1402L3 66978 -1.59816667 -1.15316667 0.02 04/15/2014,09:55:48 1397555748.000000 EX1402L3 66979 -0.10266667 -1.11033333 0.02 04/15/2014,09:55:54 1397555754.000000 EX1402L3 66980 -1.62050000 -1.14533333 0.02 04/15/2014,09:56:00 1397555760.000000 EX1402L3 66981 -0.11100000 -1.12983333 0.02 04/15/2014,09:56:06 1397555766.000000 EX1402L3 66982 -1.64950000 -1.10900000 0.02 04/15/2014,09:56:12 1397555772.000000 EX1402L3 66983 -0.04650000 -1.11833333 0.02 04/15/2014,09:56:18 1397555778.000000 EX1402L3 66984 -0.02016667 -1.10516667 0.02 04/15/2014,09:56:24 1397555784.000000 EX1402L3 66985 -0.02166667 -1.11600000 0.02 04/15/2014,09:56:24 1397555784.000000 EX1402L3 66986 -0.04433333 -1.13666667 0.02 04/15/2014,09:56:30 1397555790.000000 EX1402L3 66987 -1.62183333 -1.16966667 0.02 04/15/2014,09:56:36 1397555796.000000 EX1402L3 66988 -1.61850000 -1.17933333 0.02 04/15/2014,09:56:36 1397555796.000000 EX1402L3 66989 -0.06116667 -1.14266667 0.02 04/15/2014,09:56:42 1397555802.000000 EX1402L3 66990 -1.64416667 -1.23733333 0.02 04/15/2014,09:56:48 1397555808.000000 EX1402L3 66991 -0.01166667 -1.20666667 0.02 04/15/2014,09:57:00 1397555820.000000 EX1402L3 66992 -0.01466667 -1.20766667 0.02 04/15/2014,09:57:00 1397555820.000000 EX1402L3 66993 -0.06533333 -1.17316667 0.02 04/15/2014,09:57:06 1397555826.000000 EX1402L3 66994 -0.05700000 -1.16516667 0.02 04/15/2014,09:57:06 1397555826.000000 EX1402L3 66995 -0.00850000 -1.18800000 0.02 04/15/2014,09:57:12 1397555832.000000 EX1402L3 66996 -0.02266667 -1.19500000 0.02 04/15/2014,09:57:12 1397555832.000000 EX1402L3 66997 -0.05950000 -1.10966667 0.02 04/15/2014,09:57:18 1397555838.000000 EX1402L3 66998 -0.04016667 -1.11200000 0.02 04/15/2014,09:57:18 1397555838.000000 EX1402L3 66999 -0.04550000 -1.20666667 0.02 04/15/2014,09:57:24 1397555844.000000 EX1402L3 67000 -0.04866667 -1.19866667 0.02 04/15/2014,09:57:24 1397555844.000000 EX1402L3 67001 -0.07216667 -1.16183333 0.02 04/15/2014,09:57:30 1397555850.000000 EX1402L3 67002 -0.06750000 -1.15800000 0.02 04/15/2014,09:57:30 1397555850.000000 EX1402L3 67003 -0.05666667 -1.18316667 0.02 04/15/2014,09:57:36 1397555856.000000 EX1402L3 67004 -0.08350000 -1.17950000 0.02 04/15/2014,09:57:36 1397555856.000000 EX1402L3 67005 -1.63966667 -1.13100000 0.02 04/15/2014,09:57:42 1397555862.000000 EX1402L3 67006 -0.10100000 -1.13083333 0.02 04/15/2014,09:57:48 1397555868.000000 EX1402L3 67007 -0.08733333 -1.13283333 0.02 04/15/2014,09:57:48 1397555868.000000 EX1402L3 67008 -0.04000000 -1.11616667 0.02 04/15/2014,09:57:54 1397555874.000000 EX1402L3 67009 -0.05833333 -1.11033333 0.02 04/15/2014,09:57:54 1397555874.000000 EX1402L3 67010 -0.02250000 -1.13750000 0.02 04/15/2014,09:58:00 1397555880.000000 EX1402L3 67011 -0.01333333 -1.13816667 0.02 04/15/2014,09:58:00 1397555880.000000 EX1402L3 67012 -0.06350000 -1.14500000 0.02 04/15/2014,09:58:06 1397555886.000000 EX1402L3 67013 -0.07933333 -1.14066667 0.02 04/15/2014,09:58:06 1397555886.000000 EX1402L3 67014 -0.00366667 -1.13533333 0.02 04/15/2014,09:58:12 1397555892.000000 EX1402L3 67015 -0.00233333 -1.14216667 0.02 04/15/2014,09:58:12 1397555892.000000 EX1402L3 67016 -0.04433333 -1.15133333 0.02 04/15/2014,09:58:18 1397555898.000000 EX1402L3 67017 -0.04650000 -1.15000000 0.02 04/15/2014,09:58:18 1397555898.000000 EX1402L3 67018 -0.03683333 -1.14633333 0.02 04/15/2014,09:58:24 1397555904.000000 EX1402L3 67019 -0.02416667 -1.14933333 0.02 04/15/2014,09:58:24 1397555904.000000 EX1402L3 67020 -0.05533333 -1.16033333 0.02 04/15/2014,09:58:30 1397555910.000000 EX1402L3 67021 -0.07650000 -1.15150000 0.02 04/15/2014,09:58:30 1397555910.000000 EX1402L3 67022 -1.64850000 -1.12533333 0.02 04/15/2014,09:58:36 1397555916.000000 EX1402L3 67023 -0.15366667 -1.13133333 0.02 04/15/2014,09:58:42 1397555922.000000 EX1402L3 67024 -1.61850000 -1.16733333 0.02 04/15/2014,09:58:48 1397555928.000000 EX1402L3 67025 -0.16333333 -1.13833333 0.02 04/15/2014,09:59:00 1397555940.000000 EX1402L3 67026 -1.59066667 -1.12866667 0.02 04/15/2014,09:59:06 1397555946.000000 EX1402L3 67027 -0.12616667 -1.11016667 0.02 04/15/2014,09:59:12 1397555952.000000 EX1402L3 67028 -1.60150000 -1.15600000 0.02 04/15/2014,09:59:18 1397555958.000000 EX1402L3 67029 -0.06150000 -1.10383333 0.02 04/15/2014,09:59:30 1397555970.000000 EX1402L3 67030 -1.66450000 -1.09000000 0.02 04/15/2014,09:59:36 1397555976.000000 EX1402L3 67031 -0.15966667 -1.06900000 0.02 04/15/2014,09:59:42 1397555982.000000 EX1402L3 67032 -0.17200000 -1.06366667 0.02 04/15/2014,09:59:42 1397555982.000000 EX1402L3 67033 -1.56166667 -1.10366667 0.02 04/15/2014,09:59:48 1397555988.000000 EX1402L3 67034 -1.56966667 -1.10550000 0.02 04/15/2014,09:59:48 1397555988.000000 EX1402L3 67035 -0.10683333 -1.07566667 0.02 04/15/2014,09:59:54 1397555994.000000 EX1402L3 67036 -0.01950000 -1.08716667 0.02 04/15/2014,10:00:00 1397556000.000000 EX1402L3 67037 -1.60283333 -1.11350000 0.02 04/15/2014,10:00:06 1397556006.000000 EX1402L3 67038 -0.06233333 -1.06216667 0.02 04/15/2014,10:00:12 1397556012.000000 EX1402L3 67039 -0.04316667 -1.06816667 0.02 04/15/2014,10:00:12 1397556012.000000 EX1402L3 67040 -0.05483333 -1.08650000 0.02 04/15/2014,10:00:18 1397556018.000000 EX1402L3 67041 -0.07316667 -1.08366667 0.02 04/15/2014,10:00:18 1397556018.000000 EX1402L3 67042 -0.00216667 -1.09833333 0.02 04/15/2014,10:00:24 1397556024.000000 EX1402L3 67043 -0.01466667 -1.10266667 0.02 04/15/2014,10:00:24 1397556024.000000 EX1402L3 67044 -0.00650000 -1.11300000 0.02 04/15/2014,10:00:30 1397556030.000000 EX1402L3 67045 -0.02866667 -1.10783333 0.02 04/15/2014,10:00:30 1397556030.000000 EX1402L3 67046 -1.65933333 -1.10550000 0.02 04/15/2014,10:00:36 1397556036.000000 EX1402L3 67047 -0.05216667 -1.11500000 0.02 04/15/2014,10:00:42 1397556042.000000 EX1402L3 67048 -1.65083333 -1.07450000 0.04 04/15/2014,10:00:48 1397556048.000000 EX1402L3 67049 -0.14583333 -1.08366667 0.04 04/15/2014,10:00:54 1397556054.000000 EX1402L3 67050 -0.14166667 -1.07700000 0.04 04/15/2014,10:00:54 1397556054.000000 EX1402L3 67051 -1.59433333 -1.10283333 0.04 04/15/2014,10:01:00 1397556060.000000 EX1402L3 67052 -1.59683333 -1.11933333 0.04 04/15/2014,10:01:00 1397556060.000000 EX1402L3 67053 -0.12916667 -1.07400000 0.04 04/15/2014,10:01:06 1397556066.000000 EX1402L3 67054 -0.08750000 -1.07283333 0.04 04/15/2014,10:01:06 1397556066.000000 EX1402L3 67055 -0.05900000 -1.14433333 0.04 04/15/2014,10:01:12 1397556072.000000 EX1402L3 67056 -1.61433333 -1.14433333 0.04 04/15/2014,10:01:18 1397556078.000000 EX1402L3 67057 -1.61633333 -1.14966667 0.04 04/15/2014,10:01:18 1397556078.000000 EX1402L3 67058 -0.04783333 -1.12650000 0.04 04/15/2014,10:01:24 1397556084.000000 EX1402L3 67059 -0.03966667 -1.12700000 0.04 04/15/2014,10:01:24 1397556084.000000 EX1402L3 67060 -1.66283333 -1.14533333 0.04 04/15/2014,10:01:30 1397556090.000000 EX1402L3 67061 -0.09700000 -1.07116667 0.04 04/15/2014,10:01:36 1397556096.000000 EX1402L3 67062 -0.07533333 -1.07583333 0.04 04/15/2014,10:01:36 1397556096.000000 EX1402L3 67063 -0.03566667 -1.14833333 0.04 04/15/2014,10:01:42 1397556102.000000 EX1402L3 67064 -0.05800000 -1.14216667 0.04 04/15/2014,10:01:42 1397556102.000000 EX1402L3 67065 -0.00666667 -1.12950000 0.04 04/15/2014,10:01:48 1397556108.000000 EX1402L3 67066 -1.65600000 -1.13233333 0.04 04/15/2014,10:01:48 1397556108.000000 EX1402L3 67067 -0.02900000 -1.18116667 0.03 04/15/2014,10:01:54 1397556114.000000 EX1402L3 67068 -0.03450000 -1.17450000 0.03 04/15/2014,10:01:54 1397556114.000000 EX1402L3 67069 -0.03166667 -1.13000000 0.03 04/15/2014,10:02:00 1397556120.000000 EX1402L3 67070 -0.01383333 -1.13850000 0.03 04/15/2014,10:02:00 1397556120.000000 EX1402L3 67071 -0.11116667 -1.12683333 0.03 04/15/2014,10:02:06 1397556126.000000 EX1402L3 67072 -0.11766667 -1.12533333 0.03 04/15/2014,10:02:06 1397556126.000000 EX1402L3 67073 -1.66450000 -1.12650000 0.03 04/15/2014,10:02:12 1397556132.000000 EX1402L3 67074 -1.61633333 -1.17983333 0.03 04/15/2014,10:02:18 1397556138.000000 EX1402L3 67075 -0.08733333 -1.15200000 0.03 04/15/2014,10:02:24 1397556144.000000 EX1402L3 67076 -1.65900000 -1.12283333 0.03 04/15/2014,10:02:30 1397556150.000000 EX1402L3 67077 -0.01183333 -1.11783333 0.03 04/15/2014,10:02:36 1397556156.000000 EX1402L3 67078 -1.66116667 -1.11233333 0.03 04/15/2014,10:02:36 1397556156.000000 EX1402L3 67079 -0.02150000 -1.12833333 0.03 04/15/2014,10:02:48 1397556168.000000 EX1402L3 67080 -0.03200000 -1.11950000 0.03 04/15/2014,10:02:48 1397556168.000000 EX1402L3 67081 -0.03850000 -1.17283333 0.03 04/15/2014,10:02:54 1397556174.000000 EX1402L3 67082 -0.01483333 -1.18650000 0.03 04/15/2014,10:02:54 1397556174.000000 EX1402L3 67083 -0.15016667 -1.15733333 0.03 04/15/2014,10:03:00 1397556180.000000 EX1402L3 67084 -1.62750000 -1.17933333 0.03 04/15/2014,10:03:06 1397556186.000000 EX1402L3 67085 -0.11350000 -1.15983333 0.03 04/15/2014,10:03:12 1397556192.000000 EX1402L3 67086 -1.62500000 -1.16283333 0.03 04/15/2014,10:03:18 1397556198.000000 EX1402L3 67087 -0.09633333 -1.15716667 0.03 04/15/2014,10:03:24 1397556204.000000 EX1402L3 67088 -0.00116667 -1.14316667 0.02 04/15/2014,10:03:30 1397556210.000000 EX1402L3 67089 -1.66283333 -1.15666667 0.02 04/15/2014,10:03:30 1397556210.000000 EX1402L3 67090 -0.11766667 -1.14533333 0.02 04/15/2014,10:03:36 1397556216.000000 EX1402L3 67091 -0.12216667 -1.14033333 0.02 04/15/2014,10:03:36 1397556216.000000 EX1402L3 67092 -1.63766667 -1.17600000 0.02 04/15/2014,10:03:42 1397556222.000000 EX1402L3 67093 -1.65066667 -1.17950000 0.02 04/15/2014,10:03:42 1397556222.000000 EX1402L3 67094 -0.01616667 -1.16283333 0.02 04/15/2014,10:03:48 1397556228.000000 EX1402L3 67095 -0.00216667 -1.16333333 0.02 04/15/2014,10:03:48 1397556228.000000 EX1402L3 67096 -0.06950000 -1.15833333 0.02 04/15/2014,10:03:54 1397556234.000000 EX1402L3 67097 -0.04883333 -1.16933333 0.02 04/15/2014,10:03:54 1397556234.000000 EX1402L3 67098 -0.06033333 -1.18333333 0.02 04/15/2014,10:04:00 1397556240.000000 EX1402L3 67099 -1.66416667 -1.17866667 0.02 04/15/2014,10:04:06 1397556246.000000 EX1402L3 67100 -1.65316667 -1.18300000 0.02 04/15/2014,10:04:06 1397556246.000000 EX1402L3 67101 -0.11183333 -1.15283333 0.02 04/15/2014,10:04:12 1397556252.000000 EX1402L3 67102 -0.00466667 -1.17733333 0.02 04/15/2014,10:04:18 1397556258.000000 EX1402L3 67103 -0.03350000 -1.16650000 0.02 04/15/2014,10:04:18 1397556258.000000 EX1402L3 67104 -1.63233333 -1.16800000 0.02 04/15/2014,10:04:24 1397556264.000000 EX1402L3 67105 -0.05300000 -1.14800000 0.02 04/15/2014,10:04:30 1397556270.000000 EX1402L3 67106 -0.02916667 -1.17966667 0.02 04/15/2014,10:04:36 1397556276.000000 EX1402L3 67107 -0.04550000 -1.17666667 0.02 04/15/2014,10:04:36 1397556276.000000 EX1402L3 67108 -0.01533333 -1.14916667 0.02 04/15/2014,10:04:42 1397556282.000000 EX1402L3 67109 -0.01033333 -1.15250000 0.02 04/15/2014,10:04:42 1397556282.000000 EX1402L3 67110 -0.04166667 -1.13066667 0.02 04/15/2014,10:04:48 1397556288.000000 EX1402L3 67111 -0.05266667 -1.13350000 0.02 04/15/2014,10:04:48 1397556288.000000 EX1402L3 67112 -0.00616667 -1.12450000 0.02 04/15/2014,10:04:54 1397556294.000000 EX1402L3 67113 -1.66600000 -1.12166667 0.02 04/15/2014,10:04:54 1397556294.000000 EX1402L3 67114 -0.09750000 -1.11583333 0.02 04/15/2014,10:05:00 1397556300.000000 EX1402L3 67115 -0.12400000 -1.10083333 0.02 04/15/2014,10:05:00 1397556300.000000 EX1402L3 67116 -1.59416667 -1.14516667 0.02 04/15/2014,10:05:06 1397556306.000000 EX1402L3 67117 -1.59683333 -1.14900000 0.02 04/15/2014,10:05:06 1397556306.000000 EX1402L3 67118 -0.12950000 -1.11766667 0.02 04/15/2014,10:05:12 1397556312.000000 EX1402L3 67119 -1.65683333 -1.12683333 0.02 04/15/2014,10:05:18 1397556318.000000 EX1402L3 67120 -0.01183333 -1.12900000 0.02 04/15/2014,10:05:18 1397556318.000000 EX1402L3 67121 -0.07616667 -1.06566667 0.02 04/15/2014,10:05:24 1397556324.000000 EX1402L3 67122 -0.03333333 -1.06450000 0.02 04/15/2014,10:05:24 1397556324.000000 EX1402L3 67123 -0.11033333 -1.09366667 0.02 04/15/2014,10:05:30 1397556330.000000 EX1402L3 67124 -1.63016667 -1.09216667 0.02 04/15/2014,10:05:36 1397556336.000000 EX1402L3 67125 -1.64250000 -1.09316667 0.02 04/15/2014,10:05:36 1397556336.000000 EX1402L3 67126 -0.01166667 -1.09500000 0.02 04/15/2014,10:05:42 1397556342.000000 EX1402L3 67127 -1.65633333 -1.09950000 0.02 04/15/2014,10:05:42 1397556342.000000 EX1402L3 67128 -0.09383333 -1.07050000 0.02 04/15/2014,10:05:48 1397556348.000000 EX1402L3 67129 -1.64116667 -1.11700000 0.02 04/15/2014,10:05:54 1397556354.000000 EX1402L3 67130 -1.66633333 -1.10233333 0.02 04/15/2014,10:06:00 1397556360.000000 EX1402L3 67131 -0.05916667 -1.10516667 0.02 04/15/2014,10:06:06 1397556366.000000 EX1402L3 67132 -0.02433333 -1.10416667 0.02 04/15/2014,10:06:12 1397556372.000000 EX1402L3 67133 -0.03433333 -1.10366667 0.02 04/15/2014,10:06:12 1397556372.000000 EX1402L3 67134 -0.01950000 -1.14500000 0.02 04/15/2014,10:06:18 1397556378.000000 EX1402L3 67135 -0.02333333 -1.15066667 0.02 04/15/2014,10:06:18 1397556378.000000 EX1402L3 67136 -0.05833333 -1.09983333 0.02 04/15/2014,10:06:24 1397556384.000000 EX1402L3 67137 -0.05766667 -1.10200000 0.02 04/15/2014,10:06:24 1397556384.000000 EX1402L3 67138 -0.06866667 -1.15350000 0.02 04/15/2014,10:06:30 1397556390.000000 EX1402L3 67139 -0.08466667 -1.13733333 0.02 04/15/2014,10:06:30 1397556390.000000 EX1402L3 67140 -1.63483333 -1.15550000 0.02 04/15/2014,10:06:36 1397556396.000000 EX1402L3 67141 -1.63216667 -1.15766667 0.02 04/15/2014,10:06:36 1397556396.000000 EX1402L3 67142 -0.01450000 -1.12216667 0.02 04/15/2014,10:06:54 1397556414.000000 EX1402L3 67143 -0.00250000 -1.12533333 0.02 04/15/2014,10:07:00 1397556420.000000 EX1402L3 67144 -1.61966667 -1.11916667 0.02 04/15/2014,10:07:18 1397556438.000000 EX1402L3 67145 -0.09333333 -1.06266667 0.02 04/15/2014,10:07:24 1397556444.000000 EX1402L3 67146 -0.05633333 -1.07666667 0.02 04/15/2014,10:07:24 1397556444.000000 EX1402L3 67147 -0.05483333 -1.14466667 0.02 04/15/2014,10:07:30 1397556450.000000 EX1402L3 67148 -0.08983333 -1.13350000 0.02 04/15/2014,10:07:30 1397556450.000000 EX1402L3 67149 -1.63566667 -1.13700000 0.02 04/15/2014,10:07:36 1397556456.000000 EX1402L3 67150 -0.20883333 -1.10633333 0.02 04/15/2014,10:07:42 1397556462.000000 EX1402L3 67151 -0.22116667 -1.09350000 0.02 04/15/2014,10:07:42 1397556462.000000 EX1402L3 67152 -1.58216667 -1.10666667 0.02 04/15/2014,10:07:48 1397556468.000000 EX1402L3 67153 -1.59616667 -1.10466667 0.02 04/15/2014,10:07:48 1397556468.000000 EX1402L3 67154 -0.10766667 -1.09033333 0.02 04/15/2014,10:07:54 1397556474.000000 EX1402L3 67155 -0.01633333 -1.08650000 0.02 04/15/2014,10:08:00 1397556480.000000 EX1402L3 67156 -0.01250000 -1.10916667 0.02 04/15/2014,10:08:06 1397556486.000000 EX1402L3 67157 -0.02333333 -1.11066667 0.02 04/15/2014,10:08:06 1397556486.000000 EX1402L3 67158 -1.65283333 -1.09900000 0.02 04/15/2014,10:08:12 1397556492.000000 EX1402L3 67159 -0.11966667 -1.08800000 0.02 04/15/2014,10:08:18 1397556498.000000 EX1402L3 67160 -0.02600000 -1.11183333 0.02 04/15/2014,10:08:24 1397556504.000000 EX1402L3 67161 -0.07066667 -1.09466667 0.02 04/15/2014,10:08:24 1397556504.000000 EX1402L3 67162 -1.61833333 -1.07566667 0.02 04/15/2014,10:08:30 1397556510.000000 EX1402L3 67163 -0.08050000 -1.04416667 0.02 04/15/2014,10:08:36 1397556516.000000 EX1402L3 67164 -0.07383333 -1.03983333 0.02 04/15/2014,10:08:36 1397556516.000000 EX1402L3 67165 -0.01233333 -1.07633333 0.02 04/15/2014,10:08:42 1397556522.000000 EX1402L3 67166 -0.02166667 -1.07300000 0.02 04/15/2014,10:08:42 1397556522.000000 EX1402L3 67167 -0.00983333 -1.07200000 0.02 04/15/2014,10:08:48 1397556528.000000 EX1402L3 67168 -0.00283333 -1.07383333 0.02 04/15/2014,10:08:48 1397556528.000000 EX1402L3 67169 -0.07716667 -1.05100000 0.02 04/15/2014,10:08:54 1397556534.000000 EX1402L3 67170 -0.07216667 -1.04566667 0.02 04/15/2014,10:08:54 1397556534.000000 EX1402L3 67171 -0.00100000 -1.09283333 0.02 04/15/2014,10:09:00 1397556540.000000 EX1402L3 67172 -0.00966667 -1.09183333 0.02 04/15/2014,10:09:00 1397556540.000000 EX1402L3 67173 -0.01466667 -1.10266667 0.02 04/15/2014,10:09:06 1397556546.000000 EX1402L3 67174 -1.66633333 -1.11250000 0.02 04/15/2014,10:09:06 1397556546.000000 EX1402L3 67175 -0.02383333 -1.07950000 0.02 04/15/2014,10:09:12 1397556552.000000 EX1402L3 67176 -0.00933333 -1.08533333 0.02 04/15/2014,10:09:12 1397556552.000000 EX1402L3 67177 -1.66583333 -1.08666667 0.02 04/15/2014,10:09:24 1397556564.000000 EX1402L3 67178 -0.06333333 -1.06350000 0.02 04/15/2014,10:09:30 1397556570.000000 EX1402L3 67179 -0.05550000 -1.06866667 0.02 04/15/2014,10:09:30 1397556570.000000 EX1402L3 67180 -0.04466667 -1.08700000 0.02 04/15/2014,10:09:36 1397556576.000000 EX1402L3 67181 -0.05233333 -1.09166667 0.02 04/15/2014,10:09:36 1397556576.000000 EX1402L3 67182 -0.01066667 -1.10033333 0.02 04/15/2014,10:09:42 1397556582.000000 EX1402L3 67183 -0.02066667 -1.10150000 0.02 04/15/2014,10:09:42 1397556582.000000 EX1402L3 67184 -0.01466667 -1.09250000 0.02 04/15/2014,10:09:48 1397556588.000000 EX1402L3 67185 -0.01700000 -1.09200000 0.02 04/15/2014,10:09:48 1397556588.000000 EX1402L3 67186 -0.00850000 -1.11216667 0.02 04/15/2014,10:09:54 1397556594.000000 EX1402L3 67187 -0.00950000 -1.10683333 0.02 04/15/2014,10:09:54 1397556594.000000 EX1402L3 67188 -0.00233333 -1.10933333 0.02 04/15/2014,10:10:00 1397556600.000000 EX1402L3 67189 -0.09100000 -1.09016667 0.02 04/15/2014,10:10:06 1397556606.000000 EX1402L3 67190 -0.08833333 -1.08766667 0.02 04/15/2014,10:10:06 1397556606.000000 EX1402L3 67191 -1.66116667 -1.11566667 0.02 04/15/2014,10:10:12 1397556612.000000 EX1402L3 67192 -0.03900000 -1.11450000 0.02 04/15/2014,10:10:12 1397556612.000000 EX1402L3 67193 -1.61516667 -1.05533333 0.02 04/15/2014,10:10:18 1397556618.000000 EX1402L3 67194 -1.58716667 -1.06166667 0.02 04/15/2014,10:10:18 1397556618.000000 EX1402L3 67195 -0.13116667 -1.07850000 0.02 04/15/2014,10:10:24 1397556624.000000 EX1402L3 67196 -1.57850000 -1.13683333 0.02 04/15/2014,10:10:30 1397556630.000000 EX1402L3 67197 -1.58683333 -1.13866667 0.02 04/15/2014,10:10:30 1397556630.000000 EX1402L3 67198 -0.08716667 -1.11016667 0.02 04/15/2014,10:10:36 1397556636.000000 EX1402L3 67199 -0.06133333 -1.11766667 0.02 04/15/2014,10:10:36 1397556636.000000 EX1402L3 67200 -0.03350000 -1.08366667 0.02 04/15/2014,10:10:42 1397556642.000000 EX1402L3 67201 -0.04450000 -1.07933333 0.02 04/15/2014,10:10:42 1397556642.000000 EX1402L3 67202 -0.01533333 -1.11816667 0.02 04/15/2014,10:10:48 1397556648.000000 EX1402L3 67203 -0.01416667 -1.11533333 0.02 04/15/2014,10:10:48 1397556648.000000 EX1402L3 67204 -0.02483333 -1.09416667 0.02 04/15/2014,10:10:54 1397556654.000000 EX1402L3 67205 -0.01850000 -1.10000000 0.02 04/15/2014,10:10:54 1397556654.000000 EX1402L3 67206 -0.06666667 -1.09100000 0.02 04/15/2014,10:11:00 1397556660.000000 EX1402L3 67207 -1.64066667 -1.12916667 0.02 04/15/2014,10:11:06 1397556666.000000 EX1402L3 67208 -1.64650000 -1.13416667 0.02 04/15/2014,10:11:06 1397556666.000000 EX1402L3 67209 -0.07750000 -1.11650000 0.02 04/15/2014,10:11:12 1397556672.000000 EX1402L3 67210 -0.07650000 -1.11783333 0.02 04/15/2014,10:11:12 1397556672.000000 EX1402L3 67211 -1.63916667 -1.12650000 0.02 04/15/2014,10:11:18 1397556678.000000 EX1402L3 67212 -0.13966667 -1.07233333 0.02 04/15/2014,10:11:24 1397556684.000000 EX1402L3 67213 -0.01083333 -1.11383333 0.02 04/15/2014,10:11:30 1397556690.000000 EX1402L3 67214 -0.04683333 -1.11166667 0.02 04/15/2014,10:11:30 1397556690.000000 EX1402L3 67215 -0.00783333 -1.09033333 0.02 04/15/2014,10:11:36 1397556696.000000 EX1402L3 67216 -1.65450000 -1.09650000 0.02 04/15/2014,10:11:36 1397556696.000000 EX1402L3 67217 -0.10300000 -1.10850000 0.02 04/15/2014,10:11:42 1397556702.000000 EX1402L3 67218 -1.60066667 -1.13850000 0.02 04/15/2014,10:11:48 1397556708.000000 EX1402L3 67219 -1.61533333 -1.13716667 0.02 04/15/2014,10:11:48 1397556708.000000 EX1402L3 67220 -0.10066667 -1.07583333 0.02 04/15/2014,10:11:54 1397556714.000000 EX1402L3 67221 -0.04666667 -1.08350000 0.02 04/15/2014,10:11:54 1397556714.000000 EX1402L3 67222 -0.10433333 -1.10716667 0.02 04/15/2014,10:12:00 1397556720.000000 EX1402L3 67223 -0.15866667 -1.09933333 0.02 04/15/2014,10:12:00 1397556720.000000 EX1402L3 67224 -1.56600000 -1.06316667 0.02 04/15/2014,10:12:06 1397556726.000000 EX1402L3 67225 -1.53233333 -1.07733333 0.02 04/15/2014,10:12:06 1397556726.000000 EX1402L3 67226 -0.22466667 -1.05366667 0.02 04/15/2014,10:12:12 1397556732.000000 EX1402L3 67227 -0.21916667 -1.04683333 0.02 04/15/2014,10:12:12 1397556732.000000 EX1402L3 67228 -1.54650000 -1.09450000 0.02 04/15/2014,10:12:18 1397556738.000000 EX1402L3 67229 -1.56416667 -1.09700000 0.02 04/15/2014,10:12:18 1397556738.000000 EX1402L3 67230 -0.07100000 -1.07650000 0.02 04/15/2014,10:12:24 1397556744.000000 EX1402L3 67231 -1.65783333 -1.06966667 0.02 04/15/2014,10:12:30 1397556750.000000 EX1402L3 67232 -0.11366667 -1.07866667 0.02 04/15/2014,10:12:36 1397556756.000000 EX1402L3 67233 -0.01066667 -1.13016667 0.02 04/15/2014,10:12:42 1397556762.000000 EX1402L3 67234 -0.02483333 -1.13383333 0.02 04/15/2014,10:12:42 1397556762.000000 EX1402L3 67235 -0.03016667 -1.11483333 0.02 04/15/2014,10:12:48 1397556768.000000 EX1402L3 67236 -0.03983333 -1.11866667 0.02 04/15/2014,10:12:48 1397556768.000000 EX1402L3 67237 -0.02400000 -1.12516667 0.02 04/15/2014,10:12:54 1397556774.000000 EX1402L3 67238 -0.02266667 -1.12366667 0.02 04/15/2014,10:12:54 1397556774.000000 EX1402L3 67239 -0.02683333 -1.12766667 0.02 04/15/2014,10:13:00 1397556780.000000 EX1402L3 67240 -0.03833333 -1.13000000 0.02 04/15/2014,10:13:00 1397556780.000000 EX1402L3 67241 -0.00350000 -1.11150000 0.02 04/15/2014,10:13:06 1397556786.000000 EX1402L3 67242 -1.65950000 -1.10983333 0.02 04/15/2014,10:13:06 1397556786.000000 EX1402L3 67243 -0.09166667 -1.13016667 0.02 04/15/2014,10:13:12 1397556792.000000 EX1402L3 67244 -1.65283333 -1.14566667 0.02 04/15/2014,10:13:18 1397556798.000000 EX1402L3 67245 -0.00100000 -1.14950000 0.02 04/15/2014,10:13:18 1397556798.000000 EX1402L3 67246 -0.07716667 -1.07316667 0.02 04/15/2014,10:13:24 1397556804.000000 EX1402L3 67247 -0.04033333 -1.07983333 0.02 04/15/2014,10:13:24 1397556804.000000 EX1402L3 67248 -0.09883333 -1.09733333 0.02 04/15/2014,10:13:30 1397556810.000000 EX1402L3 67249 -1.64100000 -1.11183333 0.02 04/15/2014,10:13:36 1397556816.000000 EX1402L3 67250 -1.64466667 -1.11433333 0.02 04/15/2014,10:13:36 1397556816.000000 EX1402L3 67251 -0.07500000 -1.09666667 0.02 04/15/2014,10:13:42 1397556822.000000 EX1402L3 67252 -1.64266667 -1.12416667 0.02 04/15/2014,10:13:48 1397556828.000000 EX1402L3 67253 -0.06033333 -1.13150000 0.02 04/15/2014,10:14:00 1397556840.000000 EX1402L3 67254 -0.07433333 -1.13783333 0.02 04/15/2014,10:14:00 1397556840.000000 EX1402L3 67255 -1.65700000 -1.09700000 0.02 04/15/2014,10:14:06 1397556846.000000 EX1402L3 67256 -0.09683333 -1.09616667 0.02 04/15/2014,10:14:12 1397556852.000000 EX1402L3 67257 -1.62933333 -1.09233333 0.02 04/15/2014,10:14:18 1397556858.000000 EX1402L3 67258 -1.62533333 -1.09950000 0.02 04/15/2014,10:14:18 1397556858.000000 EX1402L3 67259 -0.08433333 -1.09283333 0.02 04/15/2014,10:14:24 1397556864.000000 EX1402L3 67260 -1.65900000 -1.10350000 0.02 04/15/2014,10:14:30 1397556870.000000 EX1402L3 67261 -0.07083333 -1.10183333 0.02 04/15/2014,10:14:36 1397556876.000000 EX1402L3 67262 -1.61266667 -1.11466667 0.02 04/15/2014,10:14:42 1397556882.000000 EX1402L3 67263 -1.60600000 -1.12133333 0.02 04/15/2014,10:14:42 1397556882.000000 EX1402L3 67264 -0.11583333 -1.08716667 0.02 04/15/2014,10:14:48 1397556888.000000 EX1402L3 67265 -0.09750000 -1.08583333 0.02 04/15/2014,10:14:48 1397556888.000000 EX1402L3 67266 -0.01633333 -1.10816667 0.02 04/15/2014,10:14:54 1397556894.000000 EX1402L3 67267 -0.03833333 -1.11266667 0.02 04/15/2014,10:14:54 1397556894.000000 EX1402L3 67268 -0.02550000 -1.10883333 0.02 04/15/2014,10:15:00 1397556900.000000 EX1402L3 67269 -0.02183333 -1.10983333 0.02 04/15/2014,10:15:00 1397556900.000000 EX1402L3 67270 -0.01950000 -1.12433333 0.02 04/15/2014,10:15:06 1397556906.000000 EX1402L3 67271 -0.01350000 -1.12816667 0.02 04/15/2014,10:15:06 1397556906.000000 EX1402L3 67272 -0.05566667 -1.10016667 0.02 04/15/2014,10:15:12 1397556912.000000 EX1402L3 67273 -0.04633333 -1.10200000 0.02 04/15/2014,10:15:12 1397556912.000000 EX1402L3 67274 -0.01566667 -1.11300000 0.02 04/15/2014,10:15:18 1397556918.000000 EX1402L3 67275 -0.01000000 -1.11083333 0.02 04/15/2014,10:15:18 1397556918.000000 EX1402L3 67276 -0.05833333 -1.11850000 0.02 04/15/2014,10:15:24 1397556924.000000 EX1402L3 67277 -0.04250000 -1.11766667 0.02 04/15/2014,10:15:24 1397556924.000000 EX1402L3 67278 -0.03300000 -1.10250000 0.02 04/15/2014,10:15:30 1397556930.000000 EX1402L3 67279 -0.04566667 -1.10183333 0.02 04/15/2014,10:15:30 1397556930.000000 EX1402L3 67280 -0.00133333 -1.11916667 0.02 04/15/2014,10:15:36 1397556936.000000 EX1402L3 67281 -1.63166667 -1.15700000 0.02 04/15/2014,10:15:42 1397556942.000000 EX1402L3 67282 -1.61550000 -1.17033333 0.02 04/15/2014,10:15:42 1397556942.000000 EX1402L3 67283 -0.11750000 -1.07733333 0.02 04/15/2014,10:15:48 1397556948.000000 EX1402L3 67284 -0.03616667 -1.19383333 0.02 04/15/2014,10:15:54 1397556954.000000 EX1402L3 67285 -1.64133333 -1.16966667 0.02 04/15/2014,10:16:00 1397556960.000000 EX1402L3 67286 -1.61900000 -1.18333333 0.02 04/15/2014,10:16:00 1397556960.000000 EX1402L3 67287 -0.11416667 -1.17250000 0.02 04/15/2014,10:16:06 1397556966.000000 EX1402L3 67288 -0.12233333 -1.16583333 0.02 04/15/2014,10:16:06 1397556966.000000 EX1402L3 67289 -1.62250000 -1.18966667 0.02 04/15/2014,10:16:12 1397556972.000000 EX1402L3 67290 -1.63866667 -1.19433333 0.02 04/15/2014,10:16:12 1397556972.000000 EX1402L3 67291 -0.05233333 -1.14616667 0.02 04/15/2014,10:16:18 1397556978.000000 EX1402L3 67292 -0.03500000 -1.18000000 0.02 04/15/2014,10:16:24 1397556984.000000 EX1402L3 67293 -0.04700000 -1.17100000 0.02 04/15/2014,10:16:24 1397556984.000000 EX1402L3 67294 -0.05183333 -1.16266667 0.02 04/15/2014,10:16:30 1397556990.000000 EX1402L3 67295 -0.04016667 -1.16583333 0.02 04/15/2014,10:16:30 1397556990.000000 EX1402L3 67296 -0.06983333 -1.14083333 0.02 04/15/2014,10:16:36 1397556996.000000 EX1402L3 67297 -0.08516667 -1.13816667 0.02 04/15/2014,10:16:36 1397556996.000000 EX1402L3 67298 -0.00133333 -1.14183333 0.02 04/15/2014,10:16:42 1397557002.000000 EX1402L3 67299 -1.62816667 -1.16850000 0.02 04/15/2014,10:16:54 1397557014.000000 EX1402L3 67300 -0.12850000 -1.11133333 0.02 04/15/2014,10:17:00 1397557020.000000 EX1402L3 67301 -0.11483333 -1.11433333 0.02 04/15/2014,10:17:00 1397557020.000000 EX1402L3 67302 -0.01450000 -1.17100000 0.02 04/15/2014,10:17:06 1397557026.000000 EX1402L3 67303 -0.05716667 -1.16600000 0.02 04/15/2014,10:17:06 1397557026.000000 EX1402L3 67304 -1.63850000 -1.14850000 0.02 04/15/2014,10:17:12 1397557032.000000 EX1402L3 67305 -0.11550000 -1.17233333 0.02 04/15/2014,10:17:18 1397557038.000000 EX1402L3 67306 -0.11916667 -1.16616667 0.02 04/15/2014,10:17:18 1397557038.000000 EX1402L3 67307 -1.62350000 -1.17000000 0.02 04/15/2014,10:17:24 1397557044.000000 EX1402L3 67308 -1.63750000 -1.16816667 0.02 04/15/2014,10:17:24 1397557044.000000 EX1402L3 67309 -0.00450000 -1.15716667 0.02 04/15/2014,10:17:30 1397557050.000000 EX1402L3 67310 -1.65983333 -1.15216667 0.02 04/15/2014,10:17:30 1397557050.000000 EX1402L3 67311 -0.06316667 -1.14233333 0.02 04/15/2014,10:17:36 1397557056.000000 EX1402L3 67312 -1.66333333 -1.14883333 0.02 04/15/2014,10:17:42 1397557062.000000 EX1402L3 67313 -0.01966667 -1.15683333 0.02 04/15/2014,10:17:42 1397557062.000000 EX1402L3 67314 -0.00050000 -1.10450000 0.02 04/15/2014,10:17:48 1397557068.000000 EX1402L3 67315 -1.65650000 -1.10750000 0.02 04/15/2014,10:17:48 1397557068.000000 EX1402L3 67316 -0.01983333 -1.19083333 0.02 04/15/2014,10:17:54 1397557074.000000 EX1402L3 67317 -0.11316667 -1.15316667 0.02 04/15/2014,10:18:00 1397557080.000000 EX1402L3 67318 -0.11016667 -1.14600000 0.02 04/15/2014,10:18:00 1397557080.000000 EX1402L3 67319 -1.65250000 -1.20900000 0.02 04/15/2014,10:18:06 1397557086.000000 EX1402L3 67320 -0.00800000 -1.20733333 0.02 04/15/2014,10:18:06 1397557086.000000 EX1402L3 67321 -0.02466667 -1.15750000 0.02 04/15/2014,10:18:12 1397557092.000000 EX1402L3 67322 -1.66150000 -1.16316667 0.02 04/15/2014,10:18:12 1397557092.000000 EX1402L3 67323 -0.05150000 -1.19366667 0.02 04/15/2014,10:18:18 1397557098.000000 EX1402L3 67324 -0.03416667 -1.14033333 0.02 04/15/2014,10:18:24 1397557104.000000 EX1402L3 67325 -0.01650000 -1.14933333 0.02 04/15/2014,10:18:24 1397557104.000000 EX1402L3 67326 -0.07566667 -1.17666667 0.02 04/15/2014,10:18:30 1397557110.000000 EX1402L3 67327 -0.08466667 -1.16916667 0.02 04/15/2014,10:18:30 1397557110.000000 EX1402L3 67328 -1.64166667 -1.16166667 0.02 04/15/2014,10:18:36 1397557116.000000 EX1402L3 67329 -0.02416667 -1.16550000 0.02 04/15/2014,10:18:48 1397557128.000000 EX1402L3 67330 -0.04983333 -1.16716667 0.02 04/15/2014,10:18:48 1397557128.000000 EX1402L3 67331 -0.00400000 -1.13966667 0.02 04/15/2014,10:18:54 1397557134.000000 EX1402L3 67332 -1.59233333 -1.14350000 0.02 04/15/2014,10:19:06 1397557146.000000 EX1402L3 67333 -1.58616667 -1.14800000 0.02 04/15/2014,10:19:06 1397557146.000000 EX1402L3 67334 -0.11583333 -1.11966667 0.02 04/15/2014,10:19:12 1397557152.000000 EX1402L3 67335 -1.63116667 -1.14866667 0.02 04/15/2014,10:19:18 1397557158.000000 EX1402L3 67336 -0.00033333 -1.15116667 0.02 04/15/2014,10:19:18 1397557158.000000 EX1402L3 67337 -0.00950000 -1.10700000 0.02 04/15/2014,10:19:24 1397557164.000000 EX1402L3 67338 -1.63800000 -1.11383333 0.02 04/15/2014,10:19:24 1397557164.000000 EX1402L3 67339 -0.03616667 -1.10466667 0.02 04/15/2014,10:19:36 1397557176.000000 EX1402L3 67340 -0.02750000 -1.10116667 0.02 04/15/2014,10:19:42 1397557182.000000 EX1402L3 67341 -0.03150000 -1.10600000 0.02 04/15/2014,10:19:42 1397557182.000000 EX1402L3 67342 -0.00950000 -1.10583333 0.02 04/15/2014,10:19:48 1397557188.000000 EX1402L3 67343 -0.01350000 -1.15933333 0.02 04/15/2014,10:19:54 1397557194.000000 EX1402L3 67344 -0.00966667 -1.15866667 0.02 04/15/2014,10:19:54 1397557194.000000 EX1402L3 67345 -0.06250000 -1.16983333 0.02 04/15/2014,10:20:00 1397557200.000000 EX1402L3 67346 -0.06300000 -1.16650000 0.02 04/15/2014,10:20:00 1397557200.000000 EX1402L3 67347 -0.01550000 -1.14350000 0.02 04/15/2014,10:20:06 1397557206.000000 EX1402L3 67348 -0.08933333 -1.12033333 0.02 04/15/2014,10:20:12 1397557212.000000 EX1402L3 67349 -0.07666667 -1.11266667 0.02 04/15/2014,10:20:12 1397557212.000000 EX1402L3 67350 -1.66016667 -1.13933333 0.02 04/15/2014,10:20:18 1397557218.000000 EX1402L3 67351 -0.00650000 -1.13600000 0.02 04/15/2014,10:20:18 1397557218.000000 EX1402L3 67352 -0.05633333 -1.10683333 0.02 04/15/2014,10:20:24 1397557224.000000 EX1402L3 67353 -0.03733333 -1.10716667 0.02 04/15/2014,10:20:24 1397557224.000000 EX1402L3 67354 -0.00900000 -1.13683333 0.02 04/15/2014,10:20:30 1397557230.000000 EX1402L3 67355 -0.01366667 -1.14200000 0.02 04/15/2014,10:20:30 1397557230.000000 EX1402L3 67356 -0.08650000 -1.09333333 0.02 04/15/2014,10:20:36 1397557236.000000 EX1402L3 67357 -0.07333333 -1.08516667 0.02 04/15/2014,10:20:36 1397557236.000000 EX1402L3 67358 -0.02616667 -1.14016667 0.02 04/15/2014,10:20:42 1397557242.000000 EX1402L3 67359 -0.05616667 -1.12933333 0.02 04/15/2014,10:20:42 1397557242.000000 EX1402L3 67360 -0.02900000 -1.09166667 0.02 04/15/2014,10:20:48 1397557248.000000 EX1402L3 67361 -0.10466667 -1.10333333 0.02 04/15/2014,10:20:54 1397557254.000000 EX1402L3 67362 -0.13266667 -1.09400000 0.02 04/15/2014,10:20:54 1397557254.000000 EX1402L3 67363 -1.60366667 -1.09583333 0.02 04/15/2014,10:21:00 1397557260.000000 EX1402L3 67364 -0.09166667 -1.09816667 0.02 04/15/2014,10:21:06 1397557266.000000 EX1402L3 67365 -0.08800000 -1.09216667 0.02 04/15/2014,10:21:06 1397557266.000000 EX1402L3 67366 -1.60683333 -1.13366667 0.02 04/15/2014,10:21:12 1397557272.000000 EX1402L3 67367 -1.60783333 -1.13733333 0.02 04/15/2014,10:21:12 1397557272.000000 EX1402L3 67368 -0.05516667 -1.08650000 0.02 04/15/2014,10:21:18 1397557278.000000 EX1402L3 67369 -1.66116667 -1.12200000 0.02 04/15/2014,10:21:24 1397557284.000000 EX1402L3 67370 -0.00400000 -1.12866667 0.02 04/15/2014,10:21:24 1397557284.000000 EX1402L3 67371 -0.06783333 -1.08116667 0.02 04/15/2014,10:21:30 1397557290.000000 EX1402L3 67372 -0.04666667 -1.07550000 0.02 04/15/2014,10:21:30 1397557290.000000 EX1402L3 67373 -0.04266667 -1.17466667 0.02 04/15/2014,10:21:36 1397557296.000000 EX1402L3 67374 -0.06183333 -1.16566667 0.02 04/15/2014,10:21:36 1397557296.000000 EX1402L3 67375 -1.63366667 -1.16266667 0.02 04/15/2014,10:21:42 1397557302.000000 EX1402L3 67376 -0.09733333 -1.13700000 0.02 04/15/2014,10:21:48 1397557308.000000 EX1402L3 67377 -0.01850000 -1.17666667 0.02 04/15/2014,10:21:54 1397557314.000000 EX1402L3 67378 -0.04483333 -1.16883333 0.02 04/15/2014,10:21:54 1397557314.000000 EX1402L3 67379 -0.02583333 -1.13450000 0.02 04/15/2014,10:22:00 1397557320.000000 EX1402L3 67380 -0.02300000 -1.13633333 0.02 04/15/2014,10:22:00 1397557320.000000 EX1402L3 67381 -0.01716667 -1.14583333 0.02 04/15/2014,10:22:06 1397557326.000000 EX1402L3 67382 -0.03016667 -1.14316667 0.02 04/15/2014,10:22:06 1397557326.000000 EX1402L3 67383 -0.04883333 -1.12850000 0.02 04/15/2014,10:22:12 1397557332.000000 EX1402L3 67384 -0.04266667 -1.12683333 0.02 04/15/2014,10:22:12 1397557332.000000 EX1402L3 67385 -0.03733333 -1.15600000 0.02 04/15/2014,10:22:18 1397557338.000000 EX1402L3 67386 -0.06583333 -1.15050000 0.02 04/15/2014,10:22:18 1397557338.000000 EX1402L3 67387 -1.64616667 -1.12833333 0.02 04/15/2014,10:22:24 1397557344.000000 EX1402L3 67388 -1.63666667 -1.13483333 0.02 04/15/2014,10:22:24 1397557344.000000 EX1402L3 67389 -0.05100000 -1.13633333 0.02 04/15/2014,10:22:30 1397557350.000000 EX1402L3 67390 -0.06300000 -1.07900000 0.02 04/15/2014,10:22:36 1397557356.000000 EX1402L3 67391 -0.05866667 -1.07283333 0.02 04/15/2014,10:22:36 1397557356.000000 EX1402L3 67392 -0.03416667 -1.16366667 0.02 04/15/2014,10:22:42 1397557362.000000 EX1402L3 67393 -1.65583333 -1.14633333 0.02 04/15/2014,10:22:48 1397557368.000000 EX1402L3 67394 -1.65133333 -1.15416667 0.02 04/15/2014,10:22:48 1397557368.000000 EX1402L3 67395 -0.01250000 -1.14750000 0.02 04/15/2014,10:22:54 1397557374.000000 EX1402L3 67396 -0.00866667 -1.14633333 0.02 04/15/2014,10:22:54 1397557374.000000 EX1402L3 67397 -0.05566667 -1.12883333 0.02 04/15/2014,10:23:00 1397557380.000000 EX1402L3 67398 -0.04683333 -1.12500000 0.02 04/15/2014,10:23:00 1397557380.000000 EX1402L3 67399 -1.64316667 -1.15800000 0.02 04/15/2014,10:23:06 1397557386.000000 EX1402L3 67400 -1.64066667 -1.16150000 0.02 04/15/2014,10:23:06 1397557386.000000 EX1402L3 67401 -0.05300000 -1.11616667 0.02 04/15/2014,10:23:12 1397557392.000000 EX1402L3 67402 -0.05900000 -1.10633333 0.02 04/15/2014,10:23:12 1397557392.000000 EX1402L3 67403 -1.60700000 -1.13933333 0.02 04/15/2014,10:23:18 1397557398.000000 EX1402L3 67404 -0.19583333 -1.07333333 0.02 04/15/2014,10:23:24 1397557404.000000 EX1402L3 67405 -0.17083333 -1.06966667 0.02 04/15/2014,10:23:24 1397557404.000000 EX1402L3 67406 -1.59650000 -1.14116667 0.02 04/15/2014,10:23:30 1397557410.000000 EX1402L3 67407 -0.01250000 -1.09466667 0.02 04/15/2014,10:23:36 1397557416.000000 EX1402L3 67408 -1.63583333 -1.09633333 0.02 04/15/2014,10:23:36 1397557416.000000 EX1402L3 67409 -0.03950000 -1.14883333 0.02 04/15/2014,10:23:42 1397557422.000000 EX1402L3 67410 -0.05300000 -1.14933333 0.02 04/15/2014,10:23:42 1397557422.000000 EX1402L3 67411 -0.03350000 -1.11300000 0.02 04/15/2014,10:23:48 1397557428.000000 EX1402L3 67412 -0.00750000 -1.11416667 0.02 04/15/2014,10:23:48 1397557428.000000 EX1402L3 67413 -0.05816667 -1.16033333 0.02 04/15/2014,10:23:54 1397557434.000000 EX1402L3 67414 -0.07966667 -1.15500000 0.02 04/15/2014,10:23:54 1397557434.000000 EX1402L3 67415 -1.62250000 -1.13500000 0.02 04/15/2014,10:24:00 1397557440.000000 EX1402L3 67416 -0.13050000 -1.09500000 0.02 04/15/2014,10:24:06 1397557446.000000 EX1402L3 67417 -0.11450000 -1.09400000 0.02 04/15/2014,10:24:06 1397557446.000000 EX1402L3 67418 -0.03033333 -1.15266667 0.02 04/15/2014,10:24:12 1397557452.000000 EX1402L3 67419 -0.07950000 -1.13666667 0.02 04/15/2014,10:24:12 1397557452.000000 EX1402L3 67420 -1.59583333 -1.14200000 0.02 04/15/2014,10:24:18 1397557458.000000 EX1402L3 67421 -1.58133333 -1.14366667 0.02 04/15/2014,10:24:18 1397557458.000000 EX1402L3 67422 -0.09766667 -1.14183333 0.02 04/15/2014,10:24:36 1397557476.000000 EX1402L3 67423 -0.09883333 -1.13750000 0.02 04/15/2014,10:24:36 1397557476.000000 EX1402L3 67424 -1.65450000 -1.12016667 0.02 04/15/2014,10:24:42 1397557482.000000 EX1402L3 67425 -0.10100000 -1.11750000 0.02 04/15/2014,10:24:48 1397557488.000000 EX1402L3 67426 -1.64150000 -1.13233333 0.02 04/15/2014,10:24:54 1397557494.000000 EX1402L3 67427 -1.66366667 -1.13550000 0.02 04/15/2014,10:24:54 1397557494.000000 EX1402L3 67428 -0.02516667 -1.08366667 0.02 04/15/2014,10:25:00 1397557500.000000 EX1402L3 67429 -0.14300000 -1.10300000 0.02 04/15/2014,10:25:06 1397557506.000000 EX1402L3 67430 -1.58833333 -1.08816667 0.02 04/15/2014,10:25:12 1397557512.000000 EX1402L3 67431 -1.60866667 -1.09083333 0.02 04/15/2014,10:25:12 1397557512.000000 EX1402L3 67432 -0.09000000 -1.07116667 0.02 04/15/2014,10:25:18 1397557518.000000 EX1402L3 67433 -0.05616667 -1.06866667 0.02 04/15/2014,10:25:18 1397557518.000000 EX1402L3 67434 -0.05983333 -1.08616667 0.02 04/15/2014,10:25:24 1397557524.000000 EX1402L3 67435 -0.05816667 -1.08850000 0.02 04/15/2014,10:25:24 1397557524.000000 EX1402L3 67436 -0.10733333 -1.05516667 0.02 04/15/2014,10:25:30 1397557530.000000 EX1402L3 67437 -1.65683333 -1.08933333 0.02 04/15/2014,10:25:36 1397557536.000000 EX1402L3 67438 -0.01883333 -1.08666667 0.02 04/15/2014,10:25:36 1397557536.000000 EX1402L3 67439 -0.02016667 -1.06783333 0.02 04/15/2014,10:25:42 1397557542.000000 EX1402L3 67440 -1.62833333 -1.11833333 0.02 04/15/2014,10:25:48 1397557548.000000 EX1402L3 67441 -1.63650000 -1.12383333 0.02 04/15/2014,10:25:48 1397557548.000000 EX1402L3 67442 -0.04583333 -1.07766667 0.02 04/15/2014,10:25:54 1397557554.000000 EX1402L3 67443 -0.01133333 -1.08783333 0.02 04/15/2014,10:25:54 1397557554.000000 EX1402L3 67444 -0.07600000 -1.11883333 0.02 04/15/2014,10:26:00 1397557560.000000 EX1402L3 67445 -0.09533333 -1.11783333 0.02 04/15/2014,10:26:00 1397557560.000000 EX1402L3 67446 -1.65016667 -1.08066667 0.02 04/15/2014,10:26:06 1397557566.000000 EX1402L3 67447 -1.65466667 -1.08166667 0.02 04/15/2014,10:26:06 1397557566.000000 EX1402L3 67448 -0.00000000 -1.17983333 0.02 04/15/2014,10:26:12 1397557572.000000 EX1402L3 67449 -0.00783333 -1.17250000 0.02 04/15/2014,10:26:12 1397557572.000000 EX1402L3 67450 -0.04433333 -1.15233333 0.02 04/15/2014,10:26:18 1397557578.000000 EX1402L3 67451 -0.01216667 -1.16233333 0.02 04/15/2014,10:26:18 1397557578.000000 EX1402L3 67452 -0.10366667 -1.20966667 0.02 04/15/2014,10:26:24 1397557584.000000 EX1402L3 67453 -1.57516667 -1.21600000 0.02 04/15/2014,10:26:30 1397557590.000000 EX1402L3 67454 -1.55250000 -1.22516667 0.02 04/15/2014,10:26:30 1397557590.000000 EX1402L3 67455 -0.13383333 -1.21183333 0.02 04/15/2014,10:26:36 1397557596.000000 EX1402L3 67456 -1.61266667 -1.21616667 0.02 04/15/2014,10:26:42 1397557602.000000 EX1402L3 67457 -1.62766667 -1.21466667 0.02 04/15/2014,10:26:42 1397557602.000000 EX1402L3 67458 -0.04533333 -1.18766667 0.02 04/15/2014,10:26:54 1397557614.000000 EX1402L3 67459 -0.03950000 -1.15483333 0.02 04/15/2014,10:27:00 1397557620.000000 EX1402L3 67460 -0.03250000 -1.16100000 0.02 04/15/2014,10:27:00 1397557620.000000 EX1402L3 67461 -0.04666667 -1.19350000 0.02 04/15/2014,10:27:06 1397557626.000000 EX1402L3 67462 -0.07416667 -1.18000000 0.02 04/15/2014,10:27:06 1397557626.000000 EX1402L3 67463 -1.63083333 -1.17533333 0.02 04/15/2014,10:27:12 1397557632.000000 EX1402L3 67464 -0.13666667 -1.13966667 0.02 04/15/2014,10:27:18 1397557638.000000 EX1402L3 67465 -1.63366667 -1.12300000 0.02 04/15/2014,10:27:24 1397557644.000000 EX1402L3 67466 -1.64300000 -1.12916667 0.02 04/15/2014,10:27:24 1397557644.000000 EX1402L3 67467 -0.03016667 -1.11816667 0.02 04/15/2014,10:27:30 1397557650.000000 EX1402L3 67468 -0.03383333 -1.11450000 0.02 04/15/2014,10:27:30 1397557650.000000 EX1402L3 67469 -0.04683333 -1.08016667 0.02 04/15/2014,10:27:36 1397557656.000000 EX1402L3 67470 -0.02366667 -1.07766667 0.02 04/15/2014,10:27:36 1397557656.000000 EX1402L3 67471 -0.06000000 -1.16250000 0.02 04/15/2014,10:27:42 1397557662.000000 EX1402L3 67472 -0.07033333 -1.15900000 0.02 04/15/2014,10:27:42 1397557662.000000 EX1402L3 67473 -1.65583333 -1.11616667 0.02 04/15/2014,10:27:48 1397557668.000000 EX1402L3 67474 -0.06116667 -1.14250000 0.02 04/15/2014,10:28:06 1397557686.000000 EX1402L3 67475 -1.66183333 -1.10850000 0.02 04/15/2014,10:28:12 1397557692.000000 EX1402L3 67476 -0.02416667 -1.10733333 0.02 04/15/2014,10:28:18 1397557698.000000 EX1402L3 67477 -0.05533333 -1.06166667 0.02 04/15/2014,10:28:24 1397557704.000000 EX1402L3 67478 -0.03933333 -1.06466667 0.02 04/15/2014,10:28:24 1397557704.000000 EX1402L3 67479 -0.06816667 -1.11000000 0.02 04/15/2014,10:28:30 1397557710.000000 EX1402L3 67480 -0.06750000 -1.10550000 0.02 04/15/2014,10:28:30 1397557710.000000 EX1402L3 67481 -0.02850000 -1.10716667 0.02 04/15/2014,10:28:36 1397557716.000000 EX1402L3 67482 -0.02016667 -1.11350000 0.02 04/15/2014,10:28:36 1397557716.000000 EX1402L3 67483 -0.06083333 -1.09950000 0.02 04/15/2014,10:28:42 1397557722.000000 EX1402L3 67484 -0.05533333 -1.10000000 0.02 04/15/2014,10:28:42 1397557722.000000 EX1402L3 67485 -0.03566667 -1.08266667 0.02 04/15/2014,10:28:48 1397557728.000000 EX1402L3 67486 -0.04150000 -1.08016667 0.02 04/15/2014,10:28:48 1397557728.000000 EX1402L3 67487 -0.02716667 -1.11316667 0.02 04/15/2014,10:28:54 1397557734.000000 EX1402L3 67488 -0.02300000 -1.11600000 0.02 04/15/2014,10:28:54 1397557734.000000 EX1402L3 67489 -0.03950000 -1.09183333 0.02 04/15/2014,10:29:00 1397557740.000000 EX1402L3 67490 -0.04550000 -1.09516667 0.02 04/15/2014,10:29:00 1397557740.000000 EX1402L3 67491 -1.65633333 -1.11550000 0.02 04/15/2014,10:29:06 1397557746.000000 EX1402L3 67492 -0.08900000 -1.09033333 0.02 04/15/2014,10:29:12 1397557752.000000 EX1402L3 67493 -1.62133333 -1.14050000 0.02 04/15/2014,10:29:18 1397557758.000000 EX1402L3 67494 -0.07816667 -1.11600000 0.02 04/15/2014,10:29:30 1397557770.000000 EX1402L3 67495 -0.01566667 -1.07800000 0.02 04/15/2014,10:29:36 1397557776.000000 EX1402L3 67496 -0.01000000 -1.08166667 0.02 04/15/2014,10:29:36 1397557776.000000 EX1402L3 67497 -0.05100000 -1.10183333 0.02 04/15/2014,10:29:42 1397557782.000000 EX1402L3 67498 -0.06700000 -1.09983333 0.02 04/15/2014,10:29:42 1397557782.000000 EX1402L3 67499 -1.66066667 -1.07150000 0.02 04/15/2014,10:29:48 1397557788.000000 EX1402L3 67500 -1.64350000 -1.07516667 0.02 04/15/2014,10:29:48 1397557788.000000 EX1402L3 67501 -0.09866667 -1.10450000 0.02 04/15/2014,10:29:54 1397557794.000000 EX1402L3 67502 -0.11550000 -1.09633333 0.02 04/15/2014,10:29:54 1397557794.000000 EX1402L3 67503 -1.57900000 -1.08800000 0.02 04/15/2014,10:30:00 1397557800.000000 EX1402L3 67504 -0.01766667 -1.09500000 0.02 04/15/2014,10:30:06 1397557806.000000 EX1402L3 67505 -1.64716667 -1.07983333 0.02 04/15/2014,10:30:12 1397557812.000000 EX1402L3 67506 -0.06900000 -1.05550000 0.02 04/15/2014,10:30:18 1397557818.000000 EX1402L3 67507 -0.03533333 -1.05466667 0.02 04/15/2014,10:30:18 1397557818.000000 EX1402L3 67508 -0.06300000 -1.08916667 0.02 04/15/2014,10:30:24 1397557824.000000 EX1402L3 67509 -0.09233333 -1.08433333 0.02 04/15/2014,10:30:24 1397557824.000000 EX1402L3 67510 -1.62250000 -1.08700000 0.02 04/15/2014,10:30:30 1397557830.000000 EX1402L3 67511 -0.03400000 -1.07216667 0.02 04/15/2014,10:30:36 1397557836.000000 EX1402L3 67512 -0.05516667 -1.09200000 0.02 04/15/2014,10:30:42 1397557842.000000 EX1402L3 67513 -1.65650000 -1.10816667 0.02 04/15/2014,10:30:48 1397557848.000000 EX1402L3 67514 -0.00016667 -1.10916667 0.02 04/15/2014,10:30:48 1397557848.000000 EX1402L3 67515 -0.04450000 -1.08333333 0.02 04/15/2014,10:30:54 1397557854.000000 EX1402L3 67516 -0.02200000 -1.08133333 0.02 04/15/2014,10:30:54 1397557854.000000 EX1402L3 67517 -0.11133333 -1.10350000 0.02 04/15/2014,10:31:00 1397557860.000000 EX1402L3 67518 -1.59716667 -1.13733333 0.02 04/15/2014,10:31:06 1397557866.000000 EX1402L3 67519 -1.62850000 -1.13666667 0.02 04/15/2014,10:31:06 1397557866.000000 EX1402L3 67520 -0.01333333 -1.09766667 0.02 04/15/2014,10:31:12 1397557872.000000 EX1402L3 67521 -0.02116667 -1.12350000 0.02 04/15/2014,10:31:18 1397557878.000000 EX1402L3 67522 -0.04483333 -1.11983333 0.02 04/15/2014,10:31:18 1397557878.000000 EX1402L3 67523 -1.64150000 -1.12000000 0.02 04/15/2014,10:31:24 1397557884.000000 EX1402L3 67524 -0.03933333 -1.10666667 0.02 04/15/2014,10:31:30 1397557890.000000 EX1402L3 67525 -0.03116667 -1.11183333 0.02 04/15/2014,10:31:30 1397557890.000000 EX1402L3 67526 -0.10216667 -1.06033333 0.02 04/15/2014,10:31:36 1397557896.000000 EX1402L3 67527 -0.08950000 -1.05400000 0.02 04/15/2014,10:31:36 1397557896.000000 EX1402L3 67528 -0.02100000 -1.10366667 0.02 04/15/2014,10:31:42 1397557902.000000 EX1402L3 67529 -0.05283333 -1.10716667 0.02 04/15/2014,10:31:42 1397557902.000000 EX1402L3 67530 -1.65383333 -1.06283333 0.02 04/15/2014,10:31:48 1397557908.000000 EX1402L3 67531 -1.64216667 -1.06433333 0.02 04/15/2014,10:31:48 1397557908.000000 EX1402L3 67532 -0.06766667 -1.12983333 0.02 04/15/2014,10:31:54 1397557914.000000 EX1402L3 67533 -1.65016667 -1.10916667 0.02 04/15/2014,10:32:00 1397557920.000000 EX1402L3 67534 -1.64500000 -1.11800000 0.02 04/15/2014,10:32:00 1397557920.000000 EX1402L3 67535 -0.10200000 -1.08700000 0.02 04/15/2014,10:32:06 1397557926.000000 EX1402L3 67536 -1.63866667 -1.12116667 0.02 04/15/2014,10:32:12 1397557932.000000 EX1402L3 67537 -0.03666667 -1.10083333 0.02 04/15/2014,10:32:18 1397557938.000000 EX1402L3 67538 -0.03566667 -1.09616667 0.02 04/15/2014,10:32:18 1397557938.000000 EX1402L3 67539 -1.63966667 -1.13050000 0.02 04/15/2014,10:32:24 1397557944.000000 EX1402L3 67540 -0.06866667 -1.10250000 0.02 04/15/2014,10:32:30 1397557950.000000 EX1402L3 67541 -0.05833333 -1.10133333 0.02 04/15/2014,10:32:30 1397557950.000000 EX1402L3 67542 -1.65666667 -1.16216667 0.02 04/15/2014,10:32:36 1397557956.000000 EX1402L3 67543 -0.00650000 -1.15683333 0.02 04/15/2014,10:32:36 1397557956.000000 EX1402L3 67544 -0.05383333 -1.11683333 0.02 04/15/2014,10:32:42 1397557962.000000 EX1402L3 67545 -0.04483333 -1.11333333 0.02 04/15/2014,10:32:42 1397557962.000000 EX1402L3 67546 -1.64900000 -1.13016667 0.02 04/15/2014,10:32:48 1397557968.000000 EX1402L3 67547 -0.00366667 -1.12516667 0.02 04/15/2014,10:32:48 1397557968.000000 EX1402L3 67548 -0.00466667 -1.13033333 0.02 04/15/2014,10:32:54 1397557974.000000 EX1402L3 67549 -1.65000000 -1.12300000 0.02 04/15/2014,10:32:54 1397557974.000000 EX1402L3 67550 -0.03266667 -1.17383333 0.02 04/15/2014,10:33:00 1397557980.000000 EX1402L3 67551 -0.04166667 -1.18100000 0.02 04/15/2014,10:33:00 1397557980.000000 EX1402L3 67552 -0.05950000 -1.10933333 0.02 04/15/2014,10:33:06 1397557986.000000 EX1402L3 67553 -0.04133333 -1.11533333 0.02 04/15/2014,10:33:06 1397557986.000000 EX1402L3 67554 -0.11850000 -1.14566667 0.02 04/15/2014,10:33:12 1397557992.000000 EX1402L3 67555 -0.15300000 -1.12850000 0.02 04/15/2014,10:33:12 1397557992.000000 EX1402L3 67556 -1.57983333 -1.15050000 0.02 04/15/2014,10:33:18 1397557998.000000 EX1402L3 67557 -1.58900000 -1.15783333 0.02 04/15/2014,10:33:18 1397557998.000000 EX1402L3 67558 -0.09550000 -1.09350000 0.02 04/15/2014,10:33:24 1397558004.000000 EX1402L3 67559 -0.04883333 -1.09916667 0.02 04/15/2014,10:33:24 1397558004.000000 EX1402L3 67560 -1.64750000 -1.10916667 0.02 04/15/2014,10:33:36 1397558016.000000 EX1402L3 67561 -0.04100000 -1.14533333 0.02 04/15/2014,10:33:42 1397558022.000000 EX1402L3 67562 -0.06033333 -1.13316667 0.02 04/15/2014,10:33:42 1397558022.000000 EX1402L3 67563 -1.61966667 -1.09733333 0.02 04/15/2014,10:33:48 1397558028.000000 EX1402L3 67564 -0.14500000 -1.05800000 0.02 04/15/2014,10:33:54 1397558034.000000 EX1402L3 67565 -1.60666667 -1.08950000 0.02 04/15/2014,10:34:00 1397558040.000000 EX1402L3 67566 -0.04966667 -1.06433333 0.02 04/15/2014,10:34:06 1397558046.000000 EX1402L3 67567 -0.02816667 -1.06050000 0.02 04/15/2014,10:34:06 1397558046.000000 EX1402L3 67568 -0.02150000 -1.09250000 0.02 04/15/2014,10:34:12 1397558052.000000 EX1402L3 67569 -0.02466667 -1.10333333 0.02 04/15/2014,10:34:12 1397558052.000000 EX1402L3 67570 -0.05116667 -1.08783333 0.02 04/15/2014,10:34:18 1397558058.000000 EX1402L3 67571 -0.04166667 -1.08516667 0.02 04/15/2014,10:34:18 1397558058.000000 EX1402L3 67572 -0.01916667 -1.10900000 0.02 04/15/2014,10:34:24 1397558064.000000 EX1402L3 67573 -0.01066667 -1.11966667 0.02 04/15/2014,10:34:24 1397558064.000000 EX1402L3 67574 -0.10166667 -1.11583333 0.02 04/15/2014,10:34:30 1397558070.000000 EX1402L3 67575 -0.11333333 -1.10583333 0.02 04/15/2014,10:34:30 1397558070.000000 EX1402L3 67576 -1.62400000 -1.17666667 0.02 04/15/2014,10:34:36 1397558076.000000 EX1402L3 67577 -1.62900000 -1.18016667 0.02 04/15/2014,10:34:36 1397558076.000000 EX1402L3 67578 -0.05916667 -1.16033333 0.02 04/15/2014,10:34:42 1397558082.000000 EX1402L3 67579 -1.65750000 -1.12500000 0.02 04/15/2014,10:34:48 1397558088.000000 EX1402L3 67580 -0.01100000 -1.16350000 0.02 04/15/2014,10:35:00 1397558100.000000 EX1402L3 67581 -0.00083333 -1.18366667 0.02 04/15/2014,10:35:06 1397558106.000000 EX1402L3 67582 -0.01683333 -1.17750000 0.02 04/15/2014,10:35:06 1397558106.000000 EX1402L3 67583 -0.00350000 -1.17616667 0.02 04/15/2014,10:35:12 1397558112.000000 EX1402L3 67584 -1.64916667 -1.17416667 0.02 04/15/2014,10:35:12 1397558112.000000 EX1402L3 67585 -0.09900000 -1.16716667 0.02 04/15/2014,10:35:18 1397558118.000000 EX1402L3 67586 -1.63666667 -1.11466667 0.02 04/15/2014,10:35:24 1397558124.000000 EX1402L3 67587 -0.09833333 -1.13000000 0.02 04/15/2014,10:35:36 1397558136.000000 EX1402L3 67588 -0.11016667 -1.12450000 0.02 04/15/2014,10:35:36 1397558136.000000 EX1402L3 67589 -1.66400000 -1.16000000 0.02 04/15/2014,10:35:42 1397558142.000000 EX1402L3 67590 -1.66283333 -1.16833333 0.02 04/15/2014,10:35:42 1397558142.000000 EX1402L3 67591 -0.09116667 -1.10783333 0.02 04/15/2014,10:35:48 1397558148.000000 EX1402L3 67592 -1.63416667 -1.18366667 0.02 04/15/2014,10:35:54 1397558154.000000 EX1402L3 67593 -1.64933333 -1.17550000 0.02 04/15/2014,10:35:54 1397558154.000000 EX1402L3 67594 -0.01216667 -1.16200000 0.02 04/15/2014,10:36:06 1397558166.000000 EX1402L3 67595 -0.00833333 -1.16733333 0.02 04/15/2014,10:36:06 1397558166.000000 EX1402L3 67596 -0.09150000 -1.09216667 0.02 04/15/2014,10:36:12 1397558172.000000 EX1402L3 67597 -0.06466667 -1.09783333 0.02 04/15/2014,10:36:12 1397558172.000000 EX1402L3 67598 -0.06683333 -1.11233333 0.02 04/15/2014,10:36:18 1397558178.000000 EX1402L3 67599 -1.64600000 -1.15283333 0.02 04/15/2014,10:36:24 1397558184.000000 EX1402L3 67600 -1.65916667 -1.14750000 0.02 04/15/2014,10:36:24 1397558184.000000 EX1402L3 67601 -0.03066667 -1.12966667 0.02 04/15/2014,10:36:30 1397558190.000000 EX1402L3 67602 -1.64600000 -1.14066667 0.02 04/15/2014,10:36:30 1397558190.000000 EX1402L3 67603 -0.21516667 -1.11433333 0.02 04/15/2014,10:36:36 1397558196.000000 EX1402L3 67604 -0.25300000 -1.09833333 0.02 04/15/2014,10:36:36 1397558196.000000 EX1402L3 67605 -1.50583333 -1.14483333 0.02 04/15/2014,10:36:42 1397558202.000000 EX1402L3 67606 -1.53700000 -1.14100000 0.02 04/15/2014,10:36:42 1397558202.000000 EX1402L3 67607 -0.12066667 -1.06500000 0.02 04/15/2014,10:36:48 1397558208.000000 EX1402L3 67608 -0.07733333 -1.06666667 0.02 04/15/2014,10:36:48 1397558208.000000 EX1402L3 67609 -1.65866667 -1.07300000 0.02 04/15/2014,10:37:00 1397558220.000000 EX1402L3 67610 -1.66533333 -1.07200000 0.02 04/15/2014,10:37:00 1397558220.000000 EX1402L3 67611 -0.05933333 -1.07700000 0.02 04/15/2014,10:37:12 1397558232.000000 EX1402L3 67612 -0.06466667 -1.07150000 0.02 04/15/2014,10:37:12 1397558232.000000 EX1402L3 67613 -1.60333333 -1.11700000 0.02 04/15/2014,10:37:18 1397558238.000000 EX1402L3 67614 -0.09100000 -1.07783333 0.02 04/15/2014,10:37:24 1397558244.000000 EX1402L3 67615 -1.65750000 -1.12516667 0.02 04/15/2014,10:37:30 1397558250.000000 EX1402L3 67616 -0.06166667 -1.12150000 0.02 04/15/2014,10:37:36 1397558256.000000 EX1402L3 67617 -0.04400000 -1.11933333 0.02 04/15/2014,10:37:36 1397558256.000000 EX1402L3 67618 -0.05066667 -1.14550000 0.02 04/15/2014,10:37:42 1397558262.000000 EX1402L3 67619 -0.06766667 -1.14150000 0.02 04/15/2014,10:37:42 1397558262.000000 EX1402L3 67620 -1.66616667 -1.13933333 0.02 04/15/2014,10:37:48 1397558268.000000 EX1402L3 67621 -1.66516667 -1.14716667 0.02 04/15/2014,10:37:48 1397558268.000000 EX1402L3 67622 -0.05200000 -1.11033333 0.02 04/15/2014,10:37:54 1397558274.000000 EX1402L3 67623 -0.04750000 -1.11716667 0.02 04/15/2014,10:37:54 1397558274.000000 EX1402L3 67624 -0.02833333 -1.14150000 0.02 04/15/2014,10:38:00 1397558280.000000 EX1402L3 67625 -1.65583333 -1.14550000 0.02 04/15/2014,10:38:06 1397558286.000000 EX1402L3 67626 -0.00316667 -1.14483333 0.02 04/15/2014,10:38:06 1397558286.000000 EX1402L3 67627 -0.03033333 -1.11483333 0.02 04/15/2014,10:38:12 1397558292.000000 EX1402L3 67628 -0.03250000 -1.10850000 0.02 04/15/2014,10:38:12 1397558292.000000 EX1402L3 67629 -0.02566667 -1.12650000 0.02 04/15/2014,10:38:18 1397558298.000000 EX1402L3 67630 -0.03116667 -1.10800000 0.02 04/15/2014,10:38:24 1397558304.000000 EX1402L3 67631 -0.02766667 -1.10550000 0.02 04/15/2014,10:38:24 1397558304.000000 EX1402L3 67632 -0.08366667 -1.13233333 0.02 04/15/2014,10:38:30 1397558310.000000 EX1402L3 67633 -0.09516667 -1.12000000 0.02 04/15/2014,10:38:30 1397558310.000000 EX1402L3 67634 -0.00666667 -1.10716667 0.02 04/15/2014,10:38:36 1397558316.000000 EX1402L3 67635 -0.01166667 -1.11083333 0.02 04/15/2014,10:38:36 1397558316.000000 EX1402L3 67636 -0.07283333 -1.08333333 0.02 04/15/2014,10:38:42 1397558322.000000 EX1402L3 67637 -0.02983333 -1.09466667 0.02 04/15/2014,10:38:48 1397558328.000000 EX1402L3 67638 -0.05750000 -1.08683333 0.02 04/15/2014,10:38:48 1397558328.000000 EX1402L3 67639 -1.63950000 -1.10050000 0.02 04/15/2014,10:38:54 1397558334.000000 EX1402L3 67640 -0.11483333 -1.05833333 0.02 04/15/2014,10:39:00 1397558340.000000 EX1402L3 67641 -0.10383333 -1.05733333 0.02 04/15/2014,10:39:00 1397558340.000000 EX1402L3 67642 -1.65250000 -1.09433333 0.02 04/15/2014,10:39:06 1397558346.000000 EX1402L3 67643 -1.65450000 -1.09350000 0.02 04/15/2014,10:39:06 1397558346.000000 EX1402L3 67644 -0.07700000 -1.07916667 0.02 04/15/2014,10:39:12 1397558352.000000 EX1402L3 67645 -0.02416667 -1.10333333 0.02 04/15/2014,10:39:18 1397558358.000000 EX1402L3 67646 -1.61916667 -1.11616667 0.02 04/15/2014,10:39:30 1397558370.000000 EX1402L3 67647 -1.62766667 -1.11783333 0.02 04/15/2014,10:39:30 1397558370.000000 EX1402L3 67648 -0.00733333 -1.10916667 0.02 04/15/2014,10:39:36 1397558376.000000 EX1402L3 67649 -0.08366667 -1.09133333 0.02 04/15/2014,10:39:42 1397558382.000000 EX1402L3 67650 -0.08750000 -1.09266667 0.02 04/15/2014,10:39:42 1397558382.000000 EX1402L3 67651 -0.00533333 -1.12050000 0.02 04/15/2014,10:39:48 1397558388.000000 EX1402L3 67652 -0.02666667 -1.11716667 0.02 04/15/2014,10:39:48 1397558388.000000 EX1402L3 67653 -1.65916667 -1.11316667 0.02 04/15/2014,10:39:54 1397558394.000000 EX1402L3 67654 -0.06400000 -1.15283333 0.02 04/15/2014,10:40:00 1397558400.000000 EX1402L3 67655 -0.05600000 -1.15083333 0.02 04/15/2014,10:40:00 1397558400.000000 EX1402L3 67656 -0.01150000 -1.17500000 0.02 04/15/2014,10:40:06 1397558406.000000 EX1402L3 67657 -0.01066667 -1.18083333 0.02 04/15/2014,10:40:06 1397558406.000000 EX1402L3 67658 -0.04600000 -1.15566667 0.02 04/15/2014,10:40:12 1397558412.000000 EX1402L3 67659 -1.65916667 -1.11866667 0.02 04/15/2014,10:40:24 1397558424.000000 EX1402L3 67660 -1.65833333 -1.12100000 0.02 04/15/2014,10:40:24 1397558424.000000 EX1402L3 67661 -0.11500000 -1.14150000 0.02 04/15/2014,10:40:30 1397558430.000000 EX1402L3 67662 -1.62650000 -1.12466667 0.02 04/15/2014,10:40:36 1397558436.000000 EX1402L3 67663 -1.64266667 -1.13266667 0.02 04/15/2014,10:40:36 1397558436.000000 EX1402L3 67664 -0.10350000 -1.10416667 0.02 04/15/2014,10:40:42 1397558442.000000 EX1402L3 67665 -0.11016667 -1.09333333 0.02 04/15/2014,10:40:42 1397558442.000000 EX1402L3 67666 -1.61100000 -1.12416667 0.02 04/15/2014,10:40:48 1397558448.000000 EX1402L3 67667 -1.62950000 -1.12766667 0.02 04/15/2014,10:40:48 1397558448.000000 EX1402L3 67668 -0.06333333 -1.12600000 0.02 04/15/2014,10:40:54 1397558454.000000 EX1402L3 67669 -0.03900000 -1.12733333 0.02 04/15/2014,10:40:54 1397558454.000000 EX1402L3 67670 -0.03483333 -1.13950000 0.02 04/15/2014,10:41:00 1397558460.000000 EX1402L3 67671 -0.06816667 -1.14066667 0.02 04/15/2014,10:41:00 1397558460.000000 EX1402L3 67672 -1.62650000 -1.11866667 0.02 04/15/2014,10:41:06 1397558466.000000 EX1402L3 67673 -0.01033333 -1.15283333 0.02 04/15/2014,10:41:18 1397558478.000000 EX1402L3 67674 -0.01683333 -1.15866667 0.02 04/15/2014,10:41:18 1397558478.000000 EX1402L3 67675 -0.05783333 -1.11616667 0.02 04/15/2014,10:41:24 1397558484.000000 EX1402L3 67676 -1.65516667 -1.16100000 0.02 04/15/2014,10:41:30 1397558490.000000 EX1402L3 67677 -0.00766667 -1.16083333 0.02 04/15/2014,10:41:30 1397558490.000000 EX1402L3 67678 -0.01450000 -1.14366667 0.02 04/15/2014,10:41:36 1397558496.000000 EX1402L3 67679 -1.66000000 -1.14633333 0.02 04/15/2014,10:41:36 1397558496.000000 EX1402L3 67680 -0.07016667 -1.16216667 0.02 04/15/2014,10:41:42 1397558502.000000 EX1402L3 67681 -0.07516667 -1.16633333 0.02 04/15/2014,10:41:42 1397558502.000000 EX1402L3 67682 -0.01500000 -1.15500000 0.02 04/15/2014,10:41:48 1397558508.000000 EX1402L3 67683 -0.03333333 -1.14983333 0.02 04/15/2014,10:41:48 1397558508.000000 EX1402L3 67684 -1.64066667 -1.17266667 0.02 04/15/2014,10:41:54 1397558514.000000 EX1402L3 67685 -0.17466667 -1.11766667 0.02 04/15/2014,10:42:00 1397558520.000000 EX1402L3 67686 -0.16433333 -1.10866667 0.02 04/15/2014,10:42:00 1397558520.000000 EX1402L3 67687 -1.62033333 -1.15400000 0.02 04/15/2014,10:42:06 1397558526.000000 EX1402L3 67688 -1.64350000 -1.15700000 0.02 04/15/2014,10:42:06 1397558526.000000 EX1402L3 67689 -0.06516667 -1.11366667 0.02 04/15/2014,10:42:18 1397558538.000000 EX1402L3 67690 -1.65400000 -1.12933333 0.02 04/15/2014,10:42:24 1397558544.000000 EX1402L3 67691 -0.00583333 -1.12066667 0.02 04/15/2014,10:42:24 1397558544.000000 EX1402L3 67692 -1.66050000 -1.15033333 0.02 04/15/2014,10:42:30 1397558550.000000 EX1402L3 67693 -0.06800000 -1.11700000 0.02 04/15/2014,10:42:36 1397558556.000000 EX1402L3 67694 -0.06350000 -1.11850000 0.02 04/15/2014,10:42:36 1397558556.000000 EX1402L3 67695 -0.01333333 -1.10866667 0.02 04/15/2014,10:42:42 1397558562.000000 EX1402L3 67696 -0.05483333 -1.09633333 0.02 04/15/2014,10:42:48 1397558568.000000 EX1402L3 67697 -0.04583333 -1.09750000 0.02 04/15/2014,10:42:48 1397558568.000000 EX1402L3 67698 -0.01033333 -1.10016667 0.02 04/15/2014,10:42:54 1397558574.000000 EX1402L3 67699 -0.01850000 -1.08750000 0.02 04/15/2014,10:43:00 1397558580.000000 EX1402L3 67700 -0.00566667 -1.09366667 0.02 04/15/2014,10:43:00 1397558580.000000 EX1402L3 67701 -0.03183333 -1.07400000 0.02 04/15/2014,10:43:06 1397558586.000000 EX1402L3 67702 -0.01233333 -1.08366667 0.02 04/15/2014,10:43:06 1397558586.000000 EX1402L3 67703 -0.09800000 -1.05683333 0.02 04/15/2014,10:43:12 1397558592.000000 EX1402L3 67704 -1.66633333 -1.09216667 0.02 04/15/2014,10:43:18 1397558598.000000 EX1402L3 67705 -0.02266667 -1.08733333 0.02 04/15/2014,10:43:18 1397558598.000000 EX1402L3 67706 -0.04000000 -1.09766667 0.02 04/15/2014,10:43:24 1397558604.000000 EX1402L3 67707 -0.02866667 -1.09866667 0.02 04/15/2014,10:43:24 1397558604.000000 EX1402L3 67708 -0.03400000 -1.11883333 0.02 04/15/2014,10:43:30 1397558610.000000 EX1402L3 67709 -0.04750000 -1.12033333 0.02 04/15/2014,10:43:30 1397558610.000000 EX1402L3 67710 -0.02916667 -1.07966667 0.02 04/15/2014,10:43:36 1397558616.000000 EX1402L3 67711 -0.01966667 -1.08516667 0.02 04/15/2014,10:43:36 1397558616.000000 EX1402L3 67712 -0.04383333 -1.09350000 0.02 04/15/2014,10:43:42 1397558622.000000 EX1402L3 67713 -0.04850000 -1.09133333 0.02 04/15/2014,10:43:42 1397558622.000000 EX1402L3 67714 -0.03350000 -1.09233333 0.02 04/15/2014,10:43:48 1397558628.000000 EX1402L3 67715 -0.03600000 -1.09033333 0.02 04/15/2014,10:43:48 1397558628.000000 EX1402L3 67716 -0.00250000 -1.11616667 0.02 04/15/2014,10:43:54 1397558634.000000 EX1402L3 67717 -0.02116667 -1.11233333 0.02 04/15/2014,10:43:54 1397558634.000000 EX1402L3 67718 -0.01100000 -1.04116667 0.02 04/15/2014,10:44:00 1397558640.000000 EX1402L3 67719 -1.64900000 -1.05100000 0.02 04/15/2014,10:44:00 1397558640.000000 EX1402L3 67720 -0.01366667 -1.07050000 0.02 04/15/2014,10:44:12 1397558652.000000 EX1402L3 67721 -0.00800000 -1.07816667 0.02 04/15/2014,10:44:12 1397558652.000000 EX1402L3 67722 -0.05366667 -1.06416667 0.02 04/15/2014,10:44:18 1397558658.000000 EX1402L3 67723 -0.07450000 -1.05983333 0.02 04/15/2014,10:44:18 1397558658.000000 EX1402L3 67724 -1.64116667 -1.10250000 0.02 04/15/2014,10:44:24 1397558664.000000 EX1402L3 67725 -1.65183333 -1.09650000 0.02 04/15/2014,10:44:24 1397558664.000000 EX1402L3 67726 -0.04233333 -1.10583333 0.02 04/15/2014,10:44:30 1397558670.000000 EX1402L3 67727 -1.62966667 -1.10433333 0.02 04/15/2014,10:44:36 1397558676.000000 EX1402L3 67728 -1.63266667 -1.09916667 0.02 04/15/2014,10:44:36 1397558676.000000 EX1402L3 67729 -0.08983333 -1.13000000 0.02 04/15/2014,10:44:42 1397558682.000000 EX1402L3 67730 -0.07666667 -1.13116667 0.02 04/15/2014,10:44:42 1397558682.000000 EX1402L3 67731 -1.65716667 -1.12166667 0.02 04/15/2014,10:44:48 1397558688.000000 EX1402L3 67732 -0.02916667 -1.11900000 0.02 04/15/2014,10:44:48 1397558688.000000 EX1402L3 67733 -1.62816667 -1.14050000 0.02 04/15/2014,10:44:54 1397558694.000000 EX1402L3 67734 -1.60016667 -1.14183333 0.02 04/15/2014,10:44:54 1397558694.000000 EX1402L3 67735 -0.11083333 -1.12266667 0.02 04/15/2014,10:45:00 1397558700.000000 EX1402L3 67736 -1.64050000 -1.12033333 0.02 04/15/2014,10:45:06 1397558706.000000 EX1402L3 67737 -1.64883333 -1.11833333 0.02 04/15/2014,10:45:06 1397558706.000000 EX1402L3 67738 -0.05750000 -1.11966667 0.02 04/15/2014,10:45:12 1397558712.000000 EX1402L3 67739 -0.06750000 -1.11533333 0.02 04/15/2014,10:45:12 1397558712.000000 EX1402L3 67740 -1.61416667 -1.14050000 0.02 04/15/2014,10:45:18 1397558718.000000 EX1402L3 67741 -0.01950000 -1.15366667 0.02 04/15/2014,10:45:24 1397558724.000000 EX1402L3 67742 -0.04650000 -1.15816667 0.02 04/15/2014,10:45:30 1397558730.000000 EX1402L3 67743 -0.05666667 -1.15783333 0.02 04/15/2014,10:45:30 1397558730.000000 EX1402L3 67744 -0.04800000 -1.11100000 0.02 04/15/2014,10:45:36 1397558736.000000 EX1402L3 67745 -0.04016667 -1.11500000 0.02 04/15/2014,10:45:36 1397558736.000000 EX1402L3 67746 -0.03833333 -1.15016667 0.02 04/15/2014,10:45:42 1397558742.000000 EX1402L3 67747 -0.06283333 -1.14583333 0.02 04/15/2014,10:45:42 1397558742.000000 EX1402L3 67748 -1.66416667 -1.10050000 0.02 04/15/2014,10:45:48 1397558748.000000 EX1402L3 67749 -0.14166667 -1.10033333 0.02 04/15/2014,10:45:54 1397558754.000000 EX1402L3 67750 -0.13183333 -1.09483333 0.02 04/15/2014,10:45:54 1397558754.000000 EX1402L3 67751 -1.65333333 -1.11583333 0.02 04/15/2014,10:46:00 1397558760.000000 EX1402L3 67752 -0.08350000 -1.11466667 0.02 04/15/2014,10:46:06 1397558766.000000 EX1402L3 67753 -1.62633333 -1.12183333 0.02 04/15/2014,10:46:12 1397558772.000000 EX1402L3 67754 -1.64100000 -1.12466667 0.02 04/15/2014,10:46:12 1397558772.000000 EX1402L3 67755 -0.02950000 -1.07733333 0.02 04/15/2014,10:46:18 1397558778.000000 EX1402L3 67756 -1.66300000 -1.08600000 0.02 04/15/2014,10:46:18 1397558778.000000 EX1402L3 67757 -0.02600000 -1.11133333 0.02 04/15/2014,10:46:30 1397558790.000000 EX1402L3 67758 -0.00833333 -1.11916667 0.02 04/15/2014,10:46:30 1397558790.000000 EX1402L3 67759 -0.05733333 -1.12100000 0.02 04/15/2014,10:46:36 1397558796.000000 EX1402L3 67760 -0.05600000 -1.12400000 0.02 04/15/2014,10:46:36 1397558796.000000 EX1402L3 67761 -0.08333333 -1.07516667 0.02 04/15/2014,10:46:42 1397558802.000000 EX1402L3 67762 -0.01633333 -1.17283333 0.02 04/15/2014,10:46:48 1397558808.000000 EX1402L3 67763 -0.05233333 -1.15933333 0.02 04/15/2014,10:46:48 1397558808.000000 EX1402L3 67764 -1.64133333 -1.14466667 0.02 04/15/2014,10:46:54 1397558814.000000 EX1402L3 67765 -1.61433333 -1.15333333 0.02 04/15/2014,10:46:54 1397558814.000000 EX1402L3 67766 -0.09983333 -1.15650000 0.02 04/15/2014,10:47:00 1397558820.000000 EX1402L3 67767 -0.09866667 -1.15333333 0.02 04/15/2014,10:47:00 1397558820.000000 EX1402L3 67768 -0.01000000 -1.12150000 0.02 04/15/2014,10:47:06 1397558826.000000 EX1402L3 67769 -0.01516667 -1.12066667 0.02 04/15/2014,10:47:06 1397558826.000000 EX1402L3 67770 -0.04800000 -1.16833333 0.02 04/15/2014,10:47:12 1397558832.000000 EX1402L3 67771 -1.61833333 -1.15200000 0.02 04/15/2014,10:47:18 1397558838.000000 EX1402L3 67772 -0.04633333 -1.18000000 0.02 04/15/2014,10:47:24 1397558844.000000 EX1402L3 67773 -0.03666667 -1.17633333 0.02 04/15/2014,10:47:24 1397558844.000000 EX1402L3 67774 -0.00100000 -1.15450000 0.02 04/15/2014,10:47:30 1397558850.000000 EX1402L3 67775 -1.65533333 -1.16900000 0.02 04/15/2014,10:47:30 1397558850.000000 EX1402L3 67776 -0.06866667 -1.14816667 0.02 04/15/2014,10:47:36 1397558856.000000 EX1402L3 67777 -0.06316667 -1.14533333 0.02 04/15/2014,10:47:36 1397558856.000000 EX1402L3 67778 -1.66583333 -1.16266667 0.02 04/15/2014,10:47:42 1397558862.000000 EX1402L3 67779 -0.12350000 -1.09950000 0.02 04/15/2014,10:47:48 1397558868.000000 EX1402L3 67780 -0.09883333 -1.10116667 0.02 04/15/2014,10:47:48 1397558868.000000 EX1402L3 67781 -0.05850000 -1.11300000 0.02 04/15/2014,10:47:54 1397558874.000000 EX1402L3 67782 -0.09150000 -1.10816667 0.02 04/15/2014,10:47:54 1397558874.000000 EX1402L3 67783 -1.61766667 -1.13533333 0.02 04/15/2014,10:48:00 1397558880.000000 EX1402L3 67784 -0.10850000 -1.13016667 0.02 04/15/2014,10:48:06 1397558886.000000 EX1402L3 67785 -1.58816667 -1.12966667 0.02 04/15/2014,10:48:12 1397558892.000000 EX1402L3 67786 -0.09800000 -1.12583333 0.02 04/15/2014,10:48:18 1397558898.000000 EX1402L3 67787 -0.08516667 -1.12216667 0.02 04/15/2014,10:48:18 1397558898.000000 EX1402L3 67788 -1.63516667 -1.16750000 0.02 04/15/2014,10:48:24 1397558904.000000 EX1402L3 67789 -1.63800000 -1.17833333 0.02 04/15/2014,10:48:24 1397558904.000000 EX1402L3 67790 -0.13683333 -1.11083333 0.02 04/15/2014,10:48:30 1397558910.000000 EX1402L3 67791 -1.61333333 -1.19766667 0.02 04/15/2014,10:48:36 1397558916.000000 EX1402L3 67792 -0.06550000 -1.12216667 0.02 04/15/2014,10:48:42 1397558922.000000 EX1402L3 67793 -0.03166667 -1.12633333 0.02 04/15/2014,10:48:42 1397558922.000000 EX1402L3 67794 -0.06866667 -1.12900000 0.02 04/15/2014,10:48:48 1397558928.000000 EX1402L3 67795 -0.07766667 -1.12550000 0.02 04/15/2014,10:48:48 1397558928.000000 EX1402L3 67796 -0.07483333 -1.07416667 0.02 04/15/2014,10:48:54 1397558934.000000 EX1402L3 67797 -0.08716667 -1.07100000 0.02 04/15/2014,10:48:54 1397558934.000000 EX1402L3 67798 -1.60083333 -1.13533333 0.02 04/15/2014,10:49:00 1397558940.000000 EX1402L3 67799 -0.13383333 -1.07800000 0.02 04/15/2014,10:49:06 1397558946.000000 EX1402L3 67800 -1.66450000 -1.19716667 0.02 04/15/2014,10:49:12 1397558952.000000 EX1402L3 67801 -0.05033333 -1.19016667 0.02 04/15/2014,10:49:12 1397558952.000000 EX1402L3 67802 -0.00700000 -1.13683333 0.02 04/15/2014,10:49:18 1397558958.000000 EX1402L3 67803 -1.63750000 -1.13850000 0.02 04/15/2014,10:49:18 1397558958.000000 EX1402L3 67804 -0.08483333 -1.19433333 0.02 04/15/2014,10:49:24 1397558964.000000 EX1402L3 67805 -0.10683333 -1.18650000 0.02 04/15/2014,10:49:24 1397558964.000000 EX1402L3 67806 -1.62633333 -1.14800000 0.02 04/15/2014,10:49:30 1397558970.000000 EX1402L3 67807 -0.06550000 -1.15350000 0.02 04/15/2014,10:49:42 1397558982.000000 EX1402L3 67808 -1.60616667 -1.17983333 0.02 04/15/2014,10:49:48 1397558988.000000 EX1402L3 67809 -0.05866667 -1.15250000 0.02 04/15/2014,10:49:54 1397558994.000000 EX1402L3 67810 -1.66300000 -1.17900000 0.02 04/15/2014,10:50:00 1397559000.000000 EX1402L3 67811 -0.02066667 -1.17383333 0.02 04/15/2014,10:50:00 1397559000.000000 EX1402L3 67812 -1.63116667 -1.12716667 0.02 04/15/2014,10:50:06 1397559006.000000 EX1402L3 67813 -0.13666667 -1.08200000 0.02 04/15/2014,10:50:12 1397559012.000000 EX1402L3 67814 -0.12466667 -1.07850000 0.02 04/15/2014,10:50:12 1397559012.000000 EX1402L3 67815 -1.63666667 -1.14966667 0.02 04/15/2014,10:50:18 1397559018.000000 EX1402L3 67816 -1.65833333 -1.14466667 0.02 04/15/2014,10:50:18 1397559018.000000 EX1402L3 67817 -0.05733333 -1.10516667 0.02 04/15/2014,10:50:24 1397559024.000000 EX1402L3 67818 -0.04550000 -1.14833333 0.02 04/15/2014,10:50:30 1397559030.000000 EX1402L3 67819 -1.62883333 -1.12783333 0.02 04/15/2014,10:50:36 1397559036.000000 EX1402L3 67820 -1.63250000 -1.13050000 0.02 04/15/2014,10:50:36 1397559036.000000 EX1402L3 67821 -0.03983333 -1.11866667 0.02 04/15/2014,10:50:42 1397559042.000000 EX1402L3 67822 -0.03533333 -1.12033333 0.02 04/15/2014,10:50:42 1397559042.000000 EX1402L3 67823 -0.04450000 -1.10300000 0.02 04/15/2014,10:50:48 1397559048.000000 EX1402L3 67824 -0.04783333 -1.09933333 0.02 04/15/2014,10:50:48 1397559048.000000 EX1402L3 67825 -0.03950000 -1.12766667 0.02 04/15/2014,10:50:54 1397559054.000000 EX1402L3 67826 -1.62066667 -1.11133333 0.02 04/15/2014,10:51:00 1397559060.000000 EX1402L3 67827 -1.61766667 -1.11683333 0.02 04/15/2014,10:51:00 1397559060.000000 EX1402L3 67828 -0.09600000 -1.08166667 0.02 04/15/2014,10:51:06 1397559066.000000 EX1402L3 67829 -0.05700000 -1.11250000 0.02 04/15/2014,10:51:12 1397559072.000000 EX1402L3 67830 -0.08516667 -1.10216667 0.02 04/15/2014,10:51:12 1397559072.000000 EX1402L3 67831 -1.64866667 -1.11083333 0.02 04/15/2014,10:51:18 1397559078.000000 EX1402L3 67832 -0.13583333 -1.10400000 0.02 04/15/2014,10:51:24 1397559084.000000 EX1402L3 67833 -0.14050000 -1.09933333 0.02 04/15/2014,10:51:24 1397559084.000000 EX1402L3 67834 -1.61450000 -1.14166667 0.02 04/15/2014,10:51:30 1397559090.000000 EX1402L3 67835 -1.64133333 -1.14350000 0.02 04/15/2014,10:51:30 1397559090.000000 EX1402L3 67836 -0.07600000 -1.10016667 0.02 04/15/2014,10:51:36 1397559096.000000 EX1402L3 67837 -0.04216667 -1.10200000 0.02 04/15/2014,10:51:36 1397559096.000000 EX1402L3 67838 -0.07033333 -1.12233333 0.02 04/15/2014,10:51:42 1397559102.000000 EX1402L3 67839 -0.08750000 -1.12166667 0.02 04/15/2014,10:51:42 1397559102.000000 EX1402L3 67840 -1.64683333 -1.12450000 0.02 04/15/2014,10:51:48 1397559108.000000 EX1402L3 67841 -0.08600000 -1.10883333 0.02 04/15/2014,10:51:54 1397559114.000000 EX1402L3 67842 -1.61433333 -1.17066667 0.02 04/15/2014,10:52:00 1397559120.000000 EX1402L3 67843 -0.08716667 -1.09766667 0.02 04/15/2014,10:52:06 1397559126.000000 EX1402L3 67844 -0.06316667 -1.09350000 0.02 04/15/2014,10:52:06 1397559126.000000 EX1402L3 67845 -0.02483333 -1.13333333 0.02 04/15/2014,10:52:12 1397559132.000000 EX1402L3 67846 -0.05400000 -1.13016667 0.02 04/15/2014,10:52:12 1397559132.000000 EX1402L3 67847 -0.01000000 -1.09666667 0.02 04/15/2014,10:52:18 1397559138.000000 EX1402L3 67848 -1.65616667 -1.09733333 0.02 04/15/2014,10:52:18 1397559138.000000 EX1402L3 67849 -0.06083333 -1.13416667 0.02 04/15/2014,10:52:24 1397559144.000000 EX1402L3 67850 -0.07416667 -1.13283333 0.02 04/15/2014,10:52:24 1397559144.000000 EX1402L3 67851 -1.66366667 -1.11000000 0.02 04/15/2014,10:52:30 1397559150.000000 EX1402L3 67852 -0.04383333 -1.11616667 0.02 04/15/2014,10:52:36 1397559156.000000 EX1402L3 67853 -0.02800000 -1.12116667 0.02 04/15/2014,10:52:36 1397559156.000000 EX1402L3 67854 -0.07833333 -1.10316667 0.02 04/15/2014,10:52:42 1397559162.000000 EX1402L3 67855 -0.07633333 -1.10100000 0.02 04/15/2014,10:52:42 1397559162.000000 EX1402L3 67856 -0.00683333 -1.14716667 0.02 04/15/2014,10:52:48 1397559168.000000 EX1402L3 67857 -0.01650000 -1.15016667 0.02 04/15/2014,10:52:48 1397559168.000000 EX1402L3 67858 -0.11300000 -1.09866667 0.02 04/15/2014,10:52:54 1397559174.000000 EX1402L3 67859 -0.12333333 -1.08783333 0.02 04/15/2014,10:52:54 1397559174.000000 EX1402L3 67860 -1.60666667 -1.16266667 0.02 04/15/2014,10:53:00 1397559180.000000 EX1402L3 67861 -1.63583333 -1.16316667 0.02 04/15/2014,10:53:00 1397559180.000000 EX1402L3 67862 -0.03333333 -1.12050000 0.02 04/15/2014,10:53:06 1397559186.000000 EX1402L3 67863 -0.06483333 -1.14850000 0.02 04/15/2014,10:53:12 1397559192.000000 EX1402L3 67864 -1.64866667 -1.13416667 0.02 04/15/2014,10:53:24 1397559204.000000 EX1402L3 67865 -0.10583333 -1.09283333 0.02 04/15/2014,10:53:30 1397559210.000000 EX1402L3 67866 -1.65400000 -1.15100000 0.02 04/15/2014,10:53:36 1397559216.000000 EX1402L3 67867 -0.00633333 -1.14816667 0.02 04/15/2014,10:53:36 1397559216.000000 EX1402L3 67868 -0.02216667 -1.13500000 0.02 04/15/2014,10:53:42 1397559222.000000 EX1402L3 67869 -0.02666667 -1.13600000 0.02 04/15/2014,10:53:48 1397559228.000000 EX1402L3 67870 -0.02166667 -1.14050000 0.02 04/15/2014,10:53:48 1397559228.000000 EX1402L3 67871 -0.06183333 -1.12116667 0.02 04/15/2014,10:53:54 1397559234.000000 EX1402L3 67872 -0.06216667 -1.11716667 0.02 04/15/2014,10:53:54 1397559234.000000 EX1402L3 67873 -1.64466667 -1.16833333 0.02 04/15/2014,10:54:00 1397559240.000000 EX1402L3 67874 -1.64616667 -1.17150000 0.02 04/15/2014,10:54:00 1397559240.000000 EX1402L3 67875 -0.00816667 -1.14783333 0.02 04/15/2014,10:54:06 1397559246.000000 EX1402L3 67876 -0.04000000 -1.11733333 0.02 04/15/2014,10:54:12 1397559252.000000 EX1402L3 67877 -0.03316667 -1.12266667 0.02 04/15/2014,10:54:12 1397559252.000000 EX1402L3 67878 -0.03066667 -1.13850000 0.02 04/15/2014,10:54:18 1397559258.000000 EX1402L3 67879 -0.02966667 -1.14100000 0.02 04/15/2014,10:54:18 1397559258.000000 EX1402L3 67880 -0.04950000 -1.11433333 0.02 04/15/2014,10:54:24 1397559264.000000 EX1402L3 67881 -1.63900000 -1.16733333 0.02 04/15/2014,10:54:30 1397559270.000000 EX1402L3 67882 -1.65066667 -1.16200000 0.02 04/15/2014,10:54:30 1397559270.000000 EX1402L3 67883 -0.06983333 -1.14066667 0.02 04/15/2014,10:54:36 1397559276.000000 EX1402L3 67884 -0.05216667 -1.14433333 0.02 04/15/2014,10:54:36 1397559276.000000 EX1402L3 67885 -0.04966667 -1.16166667 0.02 04/15/2014,10:54:42 1397559282.000000 EX1402L3 67886 -0.08350000 -1.15833333 0.02 04/15/2014,10:54:42 1397559282.000000 EX1402L3 67887 -1.65333333 -1.10950000 0.02 04/15/2014,10:54:48 1397559288.000000 EX1402L3 67888 -0.11350000 -1.12150000 0.02 04/15/2014,10:54:54 1397559294.000000 EX1402L3 67889 -1.65616667 -1.14616667 0.02 04/15/2014,10:55:00 1397559300.000000 EX1402L3 67890 -0.00283333 -1.15066667 0.02 04/15/2014,10:55:00 1397559300.000000 EX1402L3 67891 -0.07616667 -1.12433333 0.02 04/15/2014,10:55:06 1397559306.000000 EX1402L3 67892 -0.06616667 -1.11716667 0.02 04/15/2014,10:55:06 1397559306.000000 EX1402L3 67893 -0.04766667 -1.16033333 0.02 04/15/2014,10:55:12 1397559312.000000 EX1402L3 67894 -0.06666667 -1.15683333 0.02 04/15/2014,10:55:12 1397559312.000000 EX1402L3 67895 -1.64550000 -1.13550000 0.02 04/15/2014,10:55:18 1397559318.000000 EX1402L3 67896 -0.06950000 -1.10650000 0.02 04/15/2014,10:55:24 1397559324.000000 EX1402L3 67897 -0.01666667 -1.16516667 0.02 04/15/2014,10:55:30 1397559330.000000 EX1402L3 67898 -0.02650000 -1.16466667 0.02 04/15/2014,10:55:30 1397559330.000000 EX1402L3 67899 -0.06333333 -1.09783333 0.02 04/15/2014,10:55:36 1397559336.000000 EX1402L3 67900 -0.05483333 -1.10600000 0.02 04/15/2014,10:55:36 1397559336.000000 EX1402L3 67901 -0.08150000 -1.12050000 0.02 04/15/2014,10:55:42 1397559342.000000 EX1402L3 67902 -0.09216667 -1.10900000 0.02 04/15/2014,10:55:42 1397559342.000000 EX1402L3 67903 -1.66300000 -1.14550000 0.02 04/15/2014,10:55:48 1397559348.000000 EX1402L3 67904 -0.00166667 -1.14766667 0.02 04/15/2014,10:55:48 1397559348.000000 EX1402L3 67905 -0.06133333 -1.11733333 0.02 04/15/2014,10:55:54 1397559354.000000 EX1402L3 67906 -0.02833333 -1.10966667 0.02 04/15/2014,10:56:00 1397559360.000000 EX1402L3 67907 -0.02400000 -1.11116667 0.02 04/15/2014,10:56:00 1397559360.000000 EX1402L3 67908 -0.11233333 -1.09816667 0.02 04/15/2014,10:56:06 1397559366.000000 EX1402L3 67909 -1.57933333 -1.13583333 0.02 04/15/2014,10:56:12 1397559372.000000 EX1402L3 67910 -1.56966667 -1.15900000 0.02 04/15/2014,10:56:12 1397559372.000000 EX1402L3 67911 -0.19050000 -1.09016667 0.02 04/15/2014,10:56:18 1397559378.000000 EX1402L3 67912 -0.17033333 -1.08550000 0.02 04/15/2014,10:56:18 1397559378.000000 EX1402L3 67913 -1.56966667 -1.23333333 0.02 04/15/2014,10:56:24 1397559384.000000 EX1402L3 67914 -1.60033333 -1.23716667 0.02 04/15/2014,10:56:24 1397559384.000000 EX1402L3 67915 -0.12200000 -1.16050000 0.02 04/15/2014,10:56:30 1397559390.000000 EX1402L3 67916 -0.06466667 -1.17033333 0.02 04/15/2014,10:56:30 1397559390.000000 EX1402L3 67917 -0.05583333 -1.21550000 0.02 04/15/2014,10:56:36 1397559396.000000 EX1402L3 67918 -0.08800000 -1.22016667 0.02 04/15/2014,10:56:36 1397559396.000000 EX1402L3 67919 -0.00450000 -1.15583333 0.02 04/15/2014,10:56:42 1397559402.000000 EX1402L3 67920 -1.65933333 -1.15166667 0.02 04/15/2014,10:56:42 1397559402.000000 EX1402L3 67921 -0.04916667 -1.20166667 0.02 04/15/2014,10:56:48 1397559408.000000 EX1402L3 67922 -1.63716667 -1.16700000 0.02 04/15/2014,10:56:54 1397559414.000000 EX1402L3 67923 -0.08816667 -1.16433333 0.02 04/15/2014,10:57:00 1397559420.000000 EX1402L3 67924 -1.65733333 -1.14816667 0.02 04/15/2014,10:57:06 1397559426.000000 EX1402L3 67925 -1.66216667 -1.14633333 0.02 04/15/2014,10:57:06 1397559426.000000 EX1402L3 67926 -0.05566667 -1.16283333 0.02 04/15/2014,10:57:12 1397559432.000000 EX1402L3 67927 -0.05166667 -1.15700000 0.02 04/15/2014,10:57:12 1397559432.000000 EX1402L3 67928 -0.01966667 -1.12416667 0.02 04/15/2014,10:57:18 1397559438.000000 EX1402L3 67929 -0.01783333 -1.13116667 0.02 04/15/2014,10:57:24 1397559444.000000 EX1402L3 67930 -0.01883333 -1.13550000 0.02 04/15/2014,10:57:24 1397559444.000000 EX1402L3 67931 -0.03483333 -1.11316667 0.02 04/15/2014,10:57:30 1397559450.000000 EX1402L3 67932 -0.02650000 -1.12100000 0.02 04/15/2014,10:57:30 1397559450.000000 EX1402L3 67933 -0.07450000 -1.14150000 0.02 04/15/2014,10:57:36 1397559456.000000 EX1402L3 67934 -0.08266667 -1.13616667 0.02 04/15/2014,10:57:36 1397559456.000000 EX1402L3 67935 -1.64766667 -1.14433333 0.02 04/15/2014,10:57:42 1397559462.000000 EX1402L3 67936 -0.10133333 -1.13016667 0.02 04/15/2014,10:57:48 1397559468.000000 EX1402L3 67937 -0.09283333 -1.12733333 0.02 04/15/2014,10:57:48 1397559468.000000 EX1402L3 67938 -0.00766667 -1.14666667 0.02 04/15/2014,10:57:54 1397559474.000000 EX1402L3 67939 -0.02533333 -1.15250000 0.02 04/15/2014,10:57:54 1397559474.000000 EX1402L3 67940 -0.04216667 -1.12033333 0.02 04/15/2014,10:58:00 1397559480.000000 EX1402L3 67941 -0.05116667 -1.11483333 0.02 04/15/2014,10:58:00 1397559480.000000 EX1402L3 67942 -1.63766667 -1.12533333 0.02 04/15/2014,10:58:06 1397559486.000000 EX1402L3 67943 -1.62733333 -1.13366667 0.02 04/15/2014,10:58:06 1397559486.000000 EX1402L3 67944 -0.15150000 -1.09116667 0.02 04/15/2014,10:58:12 1397559492.000000 EX1402L3 67945 -0.13966667 -1.08883333 0.02 04/15/2014,10:58:12 1397559492.000000 EX1402L3 67946 -1.62616667 -1.19016667 0.02 04/15/2014,10:58:18 1397559498.000000 EX1402L3 67947 -1.65600000 -1.18650000 0.02 04/15/2014,10:58:18 1397559498.000000 EX1402L3 67948 -0.03400000 -1.16983333 0.02 04/15/2014,10:58:24 1397559504.000000 EX1402L3 67949 -0.01283333 -1.17100000 0.02 04/15/2014,10:58:24 1397559504.000000 EX1402L3 67950 -0.04333333 -1.16733333 0.02 04/15/2014,10:58:30 1397559510.000000 EX1402L3 67951 -0.03566667 -1.16950000 0.02 04/15/2014,10:58:30 1397559510.000000 EX1402L3 67952 -0.10183333 -1.13550000 0.02 04/15/2014,10:58:36 1397559516.000000 EX1402L3 67953 -0.01066667 -1.13300000 0.02 04/15/2014,10:58:42 1397559522.000000 EX1402L3 67954 -0.02733333 -1.13033333 0.02 04/15/2014,10:58:42 1397559522.000000 EX1402L3 67955 -0.00233333 -1.15116667 0.02 04/15/2014,10:58:48 1397559528.000000 EX1402L3 67956 -1.64283333 -1.15633333 0.02 04/15/2014,10:58:48 1397559528.000000 EX1402L3 67957 -0.14450000 -1.08033333 0.02 04/15/2014,10:58:54 1397559534.000000 EX1402L3 67958 -0.12050000 -1.08283333 0.02 04/15/2014,10:58:54 1397559534.000000 EX1402L3 67959 -0.04450000 -1.10116667 0.02 04/15/2014,10:59:00 1397559540.000000 EX1402L3 67960 -0.07666667 -1.09383333 0.02 04/15/2014,10:59:00 1397559540.000000 EX1402L3 67961 -1.63516667 -1.08333333 0.02 04/15/2014,10:59:06 1397559546.000000 EX1402L3 67962 -0.00083333 -1.13316667 0.02 04/15/2014,10:59:12 1397559552.000000 EX1402L3 67963 -1.65616667 -1.14266667 0.02 04/15/2014,10:59:12 1397559552.000000 EX1402L3 67964 -0.07200000 -1.05733333 0.02 04/15/2014,10:59:18 1397559558.000000 EX1402L3 67965 -0.05433333 -1.10283333 0.02 04/15/2014,10:59:24 1397559564.000000 EX1402L3 67966 -0.10400000 -1.09150000 0.02 04/15/2014,10:59:24 1397559564.000000 EX1402L3 67967 -0.01266667 -1.01816667 0.02 04/15/2014,10:59:30 1397559570.000000 EX1402L3 67968 -1.63050000 -1.03866667 0.02 04/15/2014,10:59:30 1397559570.000000 EX1402L3 67969 -0.17800000 -1.05033333 0.02 04/15/2014,10:59:36 1397559576.000000 EX1402L3 67970 -1.56400000 -1.09183333 0.02 04/15/2014,10:59:42 1397559582.000000 EX1402L3 67971 -1.57916667 -1.09783333 0.02 04/15/2014,10:59:42 1397559582.000000 EX1402L3 67972 -0.03933333 -1.07550000 0.02 04/15/2014,10:59:54 1397559594.000000 EX1402L3 67973 -1.64833333 -1.14216667 0.02 04/15/2014,11:00:00 1397559600.000000 EX1402L3 67974 -0.00816667 -1.10733333 0.02 04/15/2014,11:00:06 1397559606.000000 EX1402L3 67975 -1.64333333 -1.11883333 0.02 04/15/2014,11:00:06 1397559606.000000 EX1402L3 67976 -0.06750000 -1.12583333 0.02 04/15/2014,11:00:12 1397559612.000000 EX1402L3 67977 -0.00950000 -1.07066667 0.02 04/15/2014,11:00:18 1397559618.000000 EX1402L3 67978 -1.65633333 -1.07683333 0.02 04/15/2014,11:00:18 1397559618.000000 EX1402L3 67979 -0.02783333 -1.15450000 0.02 04/15/2014,11:00:30 1397559630.000000 EX1402L3 67980 -0.05250000 -1.17466667 0.02 04/15/2014,11:00:36 1397559636.000000 EX1402L3 67981 -1.65100000 -1.12083333 0.02 04/15/2014,11:00:42 1397559642.000000 EX1402L3 67982 -1.64000000 -1.13066667 0.02 04/15/2014,11:00:42 1397559642.000000 EX1402L3 67983 -0.07433333 -1.14033333 0.02 04/15/2014,11:00:48 1397559648.000000 EX1402L3 67984 -0.00066667 -1.16400000 0.02 04/15/2014,11:00:54 1397559654.000000 EX1402L3 67985 -0.00300000 -1.16600000 0.02 04/15/2014,11:00:54 1397559654.000000 EX1402L3 67986 -0.02516667 -1.15883333 0.02 04/15/2014,11:01:00 1397559660.000000 EX1402L3 67987 -0.00100000 -1.16416667 0.02 04/15/2014,11:01:00 1397559660.000000 EX1402L3 67988 -0.11316667 -1.12066667 0.02 04/15/2014,11:01:06 1397559666.000000 EX1402L3 67989 -0.10850000 -1.11716667 0.02 04/15/2014,11:01:06 1397559666.000000 EX1402L3 67990 -0.01883333 -1.11600000 0.02 04/15/2014,11:01:12 1397559672.000000 EX1402L3 67991 -0.01200000 -1.11416667 0.02 04/15/2014,11:01:12 1397559672.000000 EX1402L3 67992 -0.12416667 -1.11166667 0.02 04/15/2014,11:01:18 1397559678.000000 EX1402L3 67993 -0.14500000 -1.10633333 0.02 04/15/2014,11:01:18 1397559678.000000 EX1402L3 67994 -1.58550000 -1.10316667 0.02 04/15/2014,11:01:24 1397559684.000000 EX1402L3 67995 -1.59250000 -1.11100000 0.02 04/15/2014,11:01:24 1397559684.000000 EX1402L3 67996 -0.17150000 -1.10450000 0.02 04/15/2014,11:01:30 1397559690.000000 EX1402L3 67997 -0.16666667 -1.09133333 0.02 04/15/2014,11:01:30 1397559690.000000 EX1402L3 67998 -1.60483333 -1.16116667 0.02 04/15/2014,11:01:36 1397559696.000000 EX1402L3 67999 -1.63816667 -1.16233333 0.02 04/15/2014,11:01:36 1397559696.000000 EX1402L3 68000 -0.01333333 -1.15433333 0.02 04/15/2014,11:01:48 1397559708.000000 EX1402L3 68001 -0.03633333 -1.15783333 0.02 04/15/2014,11:01:48 1397559708.000000 EX1402L3 68002 -0.03533333 -1.10733333 0.02 04/15/2014,11:01:54 1397559714.000000 EX1402L3 68003 -0.02633333 -1.10350000 0.02 04/15/2014,11:01:54 1397559714.000000 EX1402L3 68004 -1.66633333 -1.14400000 0.02 04/15/2014,11:02:00 1397559720.000000 EX1402L3 68005 -0.02200000 -1.14150000 0.02 04/15/2014,11:02:00 1397559720.000000 EX1402L3 68006 -0.02916667 -1.10300000 0.02 04/15/2014,11:02:06 1397559726.000000 EX1402L3 68007 -0.00066667 -1.11283333 0.02 04/15/2014,11:02:06 1397559726.000000 EX1402L3 68008 -0.09233333 -1.13066667 0.02 04/15/2014,11:02:12 1397559732.000000 EX1402L3 68009 -1.61800000 -1.15733333 0.02 04/15/2014,11:02:18 1397559738.000000 EX1402L3 68010 -0.08533333 -1.15400000 0.02 04/15/2014,11:02:24 1397559744.000000 EX1402L3 68011 -0.07416667 -1.15200000 0.02 04/15/2014,11:02:24 1397559744.000000 EX1402L3 68012 -0.01016667 -1.13216667 0.02 04/15/2014,11:02:30 1397559750.000000 EX1402L3 68013 -0.01716667 -1.14216667 0.02 04/15/2014,11:02:30 1397559750.000000 EX1402L3 68014 -0.05633333 -1.12000000 0.02 04/15/2014,11:02:36 1397559756.000000 EX1402L3 68015 -0.01666667 -1.14900000 0.02 04/15/2014,11:02:42 1397559762.000000 EX1402L3 68016 -0.03050000 -1.14550000 0.02 04/15/2014,11:02:42 1397559762.000000 EX1402L3 68017 -0.04733333 -1.07916667 0.02 04/15/2014,11:02:48 1397559768.000000 EX1402L3 68018 -0.02033333 -1.07750000 0.02 04/15/2014,11:02:48 1397559768.000000 EX1402L3 68019 -0.12550000 -1.10866667 0.02 04/15/2014,11:02:54 1397559774.000000 EX1402L3 68020 -0.13900000 -1.10050000 0.02 04/15/2014,11:02:54 1397559774.000000 EX1402L3 68021 -1.60316667 -1.09100000 0.02 04/15/2014,11:03:00 1397559780.000000 EX1402L3 68022 -0.08300000 -1.11233333 0.02 04/15/2014,11:03:06 1397559786.000000 EX1402L3 68023 -1.65250000 -1.16800000 0.02 04/15/2014,11:03:12 1397559792.000000 EX1402L3 68024 -0.00233333 -1.17650000 0.02 04/15/2014,11:03:12 1397559792.000000 EX1402L3 68025 -0.10033333 -1.09450000 0.02 04/15/2014,11:03:18 1397559798.000000 EX1402L3 68026 -0.07866667 -1.09066667 0.02 04/15/2014,11:03:18 1397559798.000000 EX1402L3 68027 -0.03566667 -1.13650000 0.02 04/15/2014,11:03:24 1397559804.000000 EX1402L3 68028 -0.06550000 -1.13133333 0.02 04/15/2014,11:03:24 1397559804.000000 EX1402L3 68029 -0.00066667 -1.08500000 0.02 04/15/2014,11:03:30 1397559810.000000 EX1402L3 68030 -1.65000000 -1.08966667 0.02 04/15/2014,11:03:30 1397559810.000000 EX1402L3 68031 -0.09166667 -1.08766667 0.02 04/15/2014,11:03:36 1397559816.000000 EX1402L3 68032 -0.01116667 -1.10150000 0.02 04/15/2014,11:03:42 1397559822.000000 EX1402L3 68033 -0.01816667 -1.09583333 0.02 04/15/2014,11:03:42 1397559822.000000 EX1402L3 68034 -0.06750000 -1.10216667 0.02 04/15/2014,11:03:48 1397559828.000000 EX1402L3 68035 -0.07516667 -1.09900000 0.02 04/15/2014,11:03:48 1397559828.000000 EX1402L3 68036 -0.02633333 -1.09116667 0.02 04/15/2014,11:03:54 1397559834.000000 EX1402L3 68037 -0.05966667 -1.07816667 0.02 04/15/2014,11:03:54 1397559834.000000 EX1402L3 68038 -1.59500000 -1.09533333 0.02 04/15/2014,11:04:00 1397559840.000000 EX1402L3 68039 -1.57250000 -1.10416667 0.02 04/15/2014,11:04:00 1397559840.000000 EX1402L3 68040 -0.20116667 -1.04983333 0.02 04/15/2014,11:04:06 1397559846.000000 EX1402L3 68041 -0.16650000 -1.04850000 0.02 04/15/2014,11:04:06 1397559846.000000 EX1402L3 68042 -1.65150000 -1.09483333 0.02 04/15/2014,11:04:12 1397559852.000000 EX1402L3 68043 -0.04916667 -1.09133333 0.02 04/15/2014,11:04:12 1397559852.000000 EX1402L3 68044 -1.55066667 -1.10400000 0.02 04/15/2014,11:04:18 1397559858.000000 EX1402L3 68045 -0.16500000 -1.04583333 0.02 04/15/2014,11:04:24 1397559864.000000 EX1402L3 68046 -0.13916667 -1.05166667 0.02 04/15/2014,11:04:24 1397559864.000000 EX1402L3 68047 -1.65883333 -1.10283333 0.02 04/15/2014,11:04:30 1397559870.000000 EX1402L3 68048 -0.02216667 -1.09300000 0.02 04/15/2014,11:04:30 1397559870.000000 EX1402L3 68049 -0.02816667 -1.10950000 0.02 04/15/2014,11:04:36 1397559876.000000 EX1402L3 68050 -1.65916667 -1.11516667 0.02 04/15/2014,11:04:36 1397559876.000000 EX1402L3 68051 -0.07783333 -1.13900000 0.02 04/15/2014,11:04:42 1397559882.000000 EX1402L3 68052 -0.04650000 -1.05800000 0.02 04/15/2014,11:04:48 1397559888.000000 EX1402L3 68053 -0.00533333 -1.07633333 0.02 04/15/2014,11:04:48 1397559888.000000 EX1402L3 68054 -0.16350000 -1.11250000 0.02 04/15/2014,11:04:54 1397559894.000000 EX1402L3 68055 -1.58183333 -1.14216667 0.02 04/15/2014,11:05:00 1397559900.000000 EX1402L3 68056 -1.58500000 -1.14466667 0.02 04/15/2014,11:05:00 1397559900.000000 EX1402L3 68057 -1.64533333 -1.07716667 0.02 04/15/2014,11:05:12 1397559912.000000 EX1402L3 68058 -1.64666667 -1.08283333 0.02 04/15/2014,11:05:12 1397559912.000000 EX1402L3 68059 -0.02350000 -1.13066667 0.02 04/15/2014,11:05:18 1397559918.000000 EX1402L3 68060 -0.00666667 -1.12650000 0.02 04/15/2014,11:05:18 1397559918.000000 EX1402L3 68061 -0.04200000 -1.14366667 0.02 04/15/2014,11:05:24 1397559924.000000 EX1402L3 68062 -0.04366667 -1.14500000 0.02 04/15/2014,11:05:24 1397559924.000000 EX1402L3 68063 -1.65800000 -1.14850000 0.02 04/15/2014,11:05:30 1397559930.000000 EX1402L3 68064 -1.66183333 -1.14383333 0.02 04/15/2014,11:05:30 1397559930.000000 EX1402L3 68065 -0.02266667 -1.16800000 0.02 04/15/2014,11:05:42 1397559942.000000 EX1402L3 68066 -0.03233333 -1.18116667 0.02 04/15/2014,11:05:42 1397559942.000000 EX1402L3 68067 -0.02650000 -1.15983333 0.02 04/15/2014,11:05:48 1397559948.000000 EX1402L3 68068 -0.01683333 -1.15516667 0.02 04/15/2014,11:05:48 1397559948.000000 EX1402L3 68069 -0.01866667 -1.21016667 0.02 04/15/2014,11:05:54 1397559954.000000 EX1402L3 68070 -0.04833333 -1.12450000 0.02 04/15/2014,11:06:00 1397559960.000000 EX1402L3 68071 -0.02766667 -1.12650000 0.02 04/15/2014,11:06:00 1397559960.000000 EX1402L3 68072 -0.08533333 -1.16783333 0.02 04/15/2014,11:06:06 1397559966.000000 EX1402L3 68073 -1.62666667 -1.12600000 0.02 04/15/2014,11:06:12 1397559972.000000 EX1402L3 68074 -1.64200000 -1.13583333 0.02 04/15/2014,11:06:12 1397559972.000000 EX1402L3 68075 -0.00833333 -1.14083333 0.02 04/15/2014,11:06:18 1397559978.000000 EX1402L3 68076 -1.65383333 -1.14300000 0.02 04/15/2014,11:06:18 1397559978.000000 EX1402L3 68077 -0.05083333 -1.12416667 0.02 04/15/2014,11:06:30 1397559990.000000 EX1402L3 68078 -0.00966667 -1.14200000 0.02 04/15/2014,11:06:36 1397559996.000000 EX1402L3 68079 -0.01633333 -1.14066667 0.02 04/15/2014,11:06:36 1397559996.000000 EX1402L3 68080 -0.05533333 -1.12233333 0.02 04/15/2014,11:06:42 1397560002.000000 EX1402L3 68081 -0.05283333 -1.13000000 0.02 04/15/2014,11:06:42 1397560002.000000 EX1402L3 68082 -0.02733333 -1.14066667 0.02 04/15/2014,11:06:48 1397560008.000000 EX1402L3 68083 -0.03950000 -1.13650000 0.02 04/15/2014,11:06:48 1397560008.000000 EX1402L3 68084 -0.02766667 -1.12733333 0.02 04/15/2014,11:06:54 1397560014.000000 EX1402L3 68085 -0.01033333 -1.12883333 0.02 04/15/2014,11:06:54 1397560014.000000 EX1402L3 68086 -0.09533333 -1.12966667 0.02 04/15/2014,11:07:00 1397560020.000000 EX1402L3 68087 -0.11500000 -1.12700000 0.02 04/15/2014,11:07:00 1397560020.000000 EX1402L3 68088 -1.62150000 -1.11300000 0.02 04/15/2014,11:07:06 1397560026.000000 EX1402L3 68089 -0.00100000 -1.13116667 0.02 04/15/2014,11:07:12 1397560032.000000 EX1402L3 68090 -0.06066667 -1.11166667 0.02 04/15/2014,11:07:18 1397560038.000000 EX1402L3 68091 -1.65333333 -1.11483333 0.02 04/15/2014,11:07:24 1397560044.000000 EX1402L3 68092 -1.66633333 -1.11183333 0.02 04/15/2014,11:07:24 1397560044.000000 EX1402L3 68093 -0.04033333 -1.08166667 0.02 04/15/2014,11:07:30 1397560050.000000 EX1402L3 68094 -0.01816667 -1.08783333 0.02 04/15/2014,11:07:30 1397560050.000000 EX1402L3 68095 -0.04416667 -1.10833333 0.02 04/15/2014,11:07:36 1397560056.000000 EX1402L3 68096 -0.04083333 -1.10650000 0.02 04/15/2014,11:07:36 1397560056.000000 EX1402L3 68097 -0.07050000 -1.09966667 0.02 04/15/2014,11:07:42 1397560062.000000 EX1402L3 68098 -0.06750000 -1.10366667 0.02 04/15/2014,11:07:42 1397560062.000000 EX1402L3 68099 -0.04583333 -1.11550000 0.02 04/15/2014,11:07:48 1397560068.000000 EX1402L3 68100 -0.06083333 -1.10733333 0.02 04/15/2014,11:07:48 1397560068.000000 EX1402L3 68101 -0.01316667 -1.14516667 0.02 04/15/2014,11:07:54 1397560074.000000 EX1402L3 68102 -0.01583333 -1.14300000 0.02 04/15/2014,11:07:54 1397560074.000000 EX1402L3 68103 -0.05416667 -1.11300000 0.02 04/15/2014,11:08:00 1397560080.000000 EX1402L3 68104 -0.06350000 -1.11666667 0.02 04/15/2014,11:08:00 1397560080.000000 EX1402L3 68105 -1.65883333 -1.11533333 0.02 04/15/2014,11:08:06 1397560086.000000 EX1402L3 68106 -0.00833333 -1.11200000 0.02 04/15/2014,11:08:06 1397560086.000000 EX1402L3 68107 -0.05200000 -1.08133333 0.02 04/15/2014,11:08:12 1397560092.000000 EX1402L3 68108 -0.05416667 -1.07566667 0.02 04/15/2014,11:08:12 1397560092.000000 EX1402L3 68109 -1.64550000 -1.13466667 0.02 04/15/2014,11:08:18 1397560098.000000 EX1402L3 68110 -1.65616667 -1.12966667 0.02 04/15/2014,11:08:18 1397560098.000000 EX1402L3 68111 -0.02816667 -1.13800000 0.02 04/15/2014,11:08:24 1397560104.000000 EX1402L3 68112 -0.01550000 -1.14033333 0.02 04/15/2014,11:08:24 1397560104.000000 EX1402L3 68113 -0.02083333 -1.13400000 0.02 04/15/2014,11:08:30 1397560110.000000 EX1402L3 68114 -0.02883333 -1.13300000 0.02 04/15/2014,11:08:30 1397560110.000000 EX1402L3 68115 -0.02666667 -1.11866667 0.02 04/15/2014,11:08:36 1397560116.000000 EX1402L3 68116 -0.02166667 -1.11383333 0.02 04/15/2014,11:08:36 1397560116.000000 EX1402L3 68117 -0.01916667 -1.14166667 0.02 04/15/2014,11:08:42 1397560122.000000 EX1402L3 68118 -0.01350000 -1.14566667 0.02 04/15/2014,11:08:42 1397560122.000000 EX1402L3 68119 -0.04866667 -1.11550000 0.02 04/15/2014,11:08:48 1397560128.000000 EX1402L3 68120 -0.04083333 -1.12200000 0.02 04/15/2014,11:08:48 1397560128.000000 EX1402L3 68121 -0.02600000 -1.12766667 0.02 04/15/2014,11:08:54 1397560134.000000 EX1402L3 68122 -0.01866667 -1.13183333 0.02 04/15/2014,11:08:54 1397560134.000000 EX1402L3 68123 -0.06550000 -1.11450000 0.02 04/15/2014,11:09:00 1397560140.000000 EX1402L3 68124 -0.06033333 -1.11133333 0.02 04/15/2014,11:09:00 1397560140.000000 EX1402L3 68125 -0.02083333 -1.13383333 0.02 04/15/2014,11:09:06 1397560146.000000 EX1402L3 68126 -0.09833333 -1.10333333 0.02 04/15/2014,11:09:12 1397560152.000000 EX1402L3 68127 -0.10000000 -1.09683333 0.02 04/15/2014,11:09:12 1397560152.000000 EX1402L3 68128 -1.65216667 -1.13416667 0.02 04/15/2014,11:09:18 1397560158.000000 EX1402L3 68129 -1.65733333 -1.13700000 0.02 04/15/2014,11:09:18 1397560158.000000 EX1402L3 68130 -0.09383333 -1.08883333 0.02 04/15/2014,11:09:24 1397560164.000000 EX1402L3 68131 -0.06900000 -1.09216667 0.02 04/15/2014,11:09:24 1397560164.000000 EX1402L3 68132 -1.65950000 -1.12450000 0.02 04/15/2014,11:09:30 1397560170.000000 EX1402L3 68133 -0.00983333 -1.12750000 0.02 04/15/2014,11:09:30 1397560170.000000 EX1402L3 68134 -0.04733333 -1.06833333 0.02 04/15/2014,11:09:36 1397560176.000000 EX1402L3 68135 -0.01100000 -1.07200000 0.02 04/15/2014,11:09:36 1397560176.000000 EX1402L3 68136 -0.08816667 -1.10316667 0.02 04/15/2014,11:09:42 1397560182.000000 EX1402L3 68137 -1.65033333 -1.12033333 0.02 04/15/2014,11:09:48 1397560188.000000 EX1402L3 68138 -1.65566667 -1.11883333 0.02 04/15/2014,11:09:48 1397560188.000000 EX1402L3 68139 -0.06533333 -1.11950000 0.02 04/15/2014,11:09:54 1397560194.000000 EX1402L3 68140 -0.04650000 -1.13033333 0.02 04/15/2014,11:09:54 1397560194.000000 EX1402L3 68141 -0.10083333 -1.10150000 0.02 04/15/2014,11:10:00 1397560200.000000 EX1402L3 68142 -0.10500000 -1.09933333 0.02 04/15/2014,11:10:00 1397560200.000000 EX1402L3 68143 -1.63750000 -1.11916667 0.02 04/15/2014,11:10:06 1397560206.000000 EX1402L3 68144 -1.65666667 -1.12116667 0.02 04/15/2014,11:10:06 1397560206.000000 EX1402L3 68145 -0.00316667 -1.09633333 0.02 04/15/2014,11:10:12 1397560212.000000 EX1402L3 68146 -1.65950000 -1.09500000 0.02 04/15/2014,11:10:12 1397560212.000000 EX1402L3 68147 -0.05066667 -1.08816667 0.02 04/15/2014,11:10:18 1397560218.000000 EX1402L3 68148 -0.04100000 -1.09066667 0.02 04/15/2014,11:10:18 1397560218.000000 EX1402L3 68149 -0.04766667 -1.10566667 0.02 04/15/2014,11:10:24 1397560224.000000 EX1402L3 68150 -0.05150000 -1.10283333 0.02 04/15/2014,11:10:24 1397560224.000000 EX1402L3 68151 -0.03616667 -1.09700000 0.02 04/15/2014,11:10:30 1397560230.000000 EX1402L3 68152 -0.01366667 -1.11016667 0.02 04/15/2014,11:10:30 1397560230.000000 EX1402L3 68153 -0.07233333 -1.11850000 0.02 04/15/2014,11:10:36 1397560236.000000 EX1402L3 68154 -0.07783333 -1.12483333 0.02 04/15/2014,11:10:36 1397560236.000000 EX1402L3 68155 -1.66566667 -1.09066667 0.02 04/15/2014,11:10:42 1397560242.000000 EX1402L3 68156 -0.10100000 -1.12766667 0.02 04/15/2014,11:10:48 1397560248.000000 EX1402L3 68157 -0.00916667 -1.11483333 0.02 04/15/2014,11:10:54 1397560254.000000 EX1402L3 68158 -0.01050000 -1.12516667 0.02 04/15/2014,11:10:54 1397560254.000000 EX1402L3 68159 -0.03466667 -1.16366667 0.02 04/15/2014,11:11:00 1397560260.000000 EX1402L3 68160 -0.03533333 -1.16233333 0.02 04/15/2014,11:11:00 1397560260.000000 EX1402L3 68161 -0.08000000 -1.14566667 0.02 04/15/2014,11:11:06 1397560266.000000 EX1402L3 68162 -0.09350000 -1.15433333 0.02 04/15/2014,11:11:06 1397560266.000000 EX1402L3 68163 -1.64133333 -1.24266667 0.02 04/15/2014,11:11:12 1397560272.000000 EX1402L3 68164 -0.00683333 -1.23633333 0.02 04/15/2014,11:11:12 1397560272.000000 EX1402L3 68165 -0.03900000 -1.20533333 0.02 04/15/2014,11:11:18 1397560278.000000 EX1402L3 68166 -1.66066667 -1.21266667 0.02 04/15/2014,11:11:18 1397560278.000000 EX1402L3 68167 -0.11250000 -1.20750000 0.02 04/15/2014,11:11:24 1397560284.000000 EX1402L3 68168 -0.12266667 -1.20250000 0.02 04/15/2014,11:11:24 1397560284.000000 EX1402L3 68169 -0.00250000 -1.18483333 0.02 04/15/2014,11:11:30 1397560290.000000 EX1402L3 68170 -0.00050000 -1.18966667 0.02 04/15/2014,11:11:30 1397560290.000000 EX1402L3 68171 -0.04883333 -1.18783333 0.02 04/15/2014,11:11:36 1397560296.000000 EX1402L3 68172 -0.05000000 -1.18683333 0.02 04/15/2014,11:11:36 1397560296.000000 EX1402L3 68173 -0.03166667 -1.15700000 0.02 04/15/2014,11:11:42 1397560302.000000 EX1402L3 68174 -0.03650000 -1.16216667 0.02 04/15/2014,11:11:42 1397560302.000000 EX1402L3 68175 -0.00766667 -1.19666667 0.02 04/15/2014,11:11:48 1397560308.000000 EX1402L3 68176 -0.02250000 -1.18883333 0.02 04/15/2014,11:11:48 1397560308.000000 EX1402L3 68177 -0.01350000 -1.17666667 0.02 04/15/2014,11:11:54 1397560314.000000 EX1402L3 68178 -0.01183333 -1.17733333 0.02 04/15/2014,11:11:54 1397560314.000000 EX1402L3 68179 -0.02483333 -1.17000000 0.02 04/15/2014,11:12:00 1397560320.000000 EX1402L3 68180 -0.03250000 -1.16500000 0.02 04/15/2014,11:12:00 1397560320.000000 EX1402L3 68181 -0.01716667 -1.15266667 0.02 04/15/2014,11:12:06 1397560326.000000 EX1402L3 68182 -0.00666667 -1.15583333 0.02 04/15/2014,11:12:06 1397560326.000000 EX1402L3 68183 -0.07116667 -1.13750000 0.02 04/15/2014,11:12:12 1397560332.000000 EX1402L3 68184 -0.07333333 -1.13916667 0.02 04/15/2014,11:12:12 1397560332.000000 EX1402L3 68185 -0.03166667 -1.12233333 0.02 04/15/2014,11:12:18 1397560338.000000 EX1402L3 68186 -0.04783333 -1.11800000 0.02 04/15/2014,11:12:18 1397560338.000000 EX1402L3 68187 -1.65933333 -1.15166667 0.02 04/15/2014,11:12:24 1397560344.000000 EX1402L3 68188 -1.66533333 -1.15200000 0.02 04/15/2014,11:12:24 1397560344.000000 EX1402L3 68189 -0.03333333 -1.13933333 0.02 04/15/2014,11:12:30 1397560350.000000 EX1402L3 68190 -0.00883333 -1.14733333 0.02 04/15/2014,11:12:30 1397560350.000000 EX1402L3 68191 -0.11033333 -1.12850000 0.02 04/15/2014,11:12:36 1397560356.000000 EX1402L3 68192 -0.10716667 -1.12733333 0.02 04/15/2014,11:12:36 1397560356.000000 EX1402L3 68193 -1.66016667 -1.12000000 0.02 04/15/2014,11:12:42 1397560362.000000 EX1402L3 68194 -0.03483333 -1.11483333 0.02 04/15/2014,11:12:48 1397560368.000000 EX1402L3 68195 -0.01716667 -1.11266667 0.02 04/15/2014,11:12:48 1397560368.000000 EX1402L3 68196 -0.07000000 -1.11583333 0.02 04/15/2014,11:12:54 1397560374.000000 EX1402L3 68197 -0.09400000 -1.12116667 0.02 04/15/2014,11:12:54 1397560374.000000 EX1402L3 68198 -1.60450000 -1.12366667 0.02 04/15/2014,11:13:00 1397560380.000000 EX1402L3 68199 -0.13866667 -1.10166667 0.02 04/15/2014,11:13:06 1397560386.000000 EX1402L3 68200 -0.11450000 -1.09583333 0.02 04/15/2014,11:13:06 1397560386.000000 EX1402L3 68201 -1.66516667 -1.13616667 0.02 04/15/2014,11:13:12 1397560392.000000 EX1402L3 68202 -0.03433333 -1.14083333 0.02 04/15/2014,11:13:12 1397560392.000000 EX1402L3 68203 -0.03166667 -1.10800000 0.02 04/15/2014,11:13:18 1397560398.000000 EX1402L3 68204 -0.00550000 -1.11683333 0.02 04/15/2014,11:13:18 1397560398.000000 EX1402L3 68205 -0.10633333 -1.15750000 0.02 04/15/2014,11:13:24 1397560404.000000 EX1402L3 68206 -1.60000000 -1.15250000 0.02 04/15/2014,11:13:30 1397560410.000000 EX1402L3 68207 -1.60966667 -1.15100000 0.02 04/15/2014,11:13:30 1397560410.000000 EX1402L3 68208 -0.03600000 -1.11850000 0.02 04/15/2014,11:13:36 1397560416.000000 EX1402L3 68209 -0.00150000 -1.12533333 0.02 04/15/2014,11:13:36 1397560416.000000 EX1402L3 68210 -0.10866667 -1.08883333 0.02 04/15/2014,11:13:42 1397560422.000000 EX1402L3 68211 -0.08750000 -1.09100000 0.02 04/15/2014,11:13:42 1397560422.000000 EX1402L3 68212 -0.07000000 -1.09000000 0.02 04/15/2014,11:13:48 1397560428.000000 EX1402L3 68213 -0.08600000 -1.08583333 0.02 04/15/2014,11:13:48 1397560428.000000 EX1402L3 68214 -0.00600000 -1.10800000 0.02 04/15/2014,11:13:54 1397560434.000000 EX1402L3 68215 -0.03016667 -1.09983333 0.02 04/15/2014,11:13:54 1397560434.000000 EX1402L3 68216 -1.65650000 -1.11483333 0.02 04/15/2014,11:14:00 1397560440.000000 EX1402L3 68217 -0.07533333 -1.11616667 0.02 04/15/2014,11:14:06 1397560446.000000 EX1402L3 68218 -1.66616667 -1.13066667 0.02 04/15/2014,11:14:12 1397560452.000000 EX1402L3 68219 -0.01066667 -1.13983333 0.02 04/15/2014,11:14:12 1397560452.000000 EX1402L3 68220 -0.02216667 -1.12100000 0.02 04/15/2014,11:14:18 1397560458.000000 EX1402L3 68221 -0.03516667 -1.11650000 0.02 04/15/2014,11:14:18 1397560458.000000 EX1402L3 68222 -1.64400000 -1.15750000 0.02 04/15/2014,11:14:24 1397560464.000000 EX1402L3 68223 -1.62966667 -1.15666667 0.02 04/15/2014,11:14:24 1397560464.000000 EX1402L3 68224 -0.15166667 -1.12783333 0.02 04/15/2014,11:14:30 1397560470.000000 EX1402L3 68225 -1.61850000 -1.13600000 0.02 04/15/2014,11:14:36 1397560476.000000 EX1402L3 68226 -1.63983333 -1.13716667 0.02 04/15/2014,11:14:36 1397560476.000000 EX1402L3 68227 -0.05900000 -1.10166667 0.02 04/15/2014,11:14:42 1397560482.000000 EX1402L3 68228 -0.04033333 -1.10000000 0.02 04/15/2014,11:14:42 1397560482.000000 EX1402L3 68229 -1.66650000 -1.13216667 0.02 04/15/2014,11:14:48 1397560488.000000 EX1402L3 68230 -0.03016667 -1.13066667 0.02 04/15/2014,11:14:48 1397560488.000000 EX1402L3 68231 -1.65250000 -1.08733333 0.02 04/15/2014,11:14:54 1397560494.000000 EX1402L3 68232 -0.06266667 -1.10416667 0.02 04/15/2014,11:15:00 1397560500.000000 EX1402L3 68233 -0.00533333 -1.06766667 0.02 04/15/2014,11:15:06 1397560506.000000 EX1402L3 68234 -1.65750000 -1.07316667 0.02 04/15/2014,11:15:06 1397560506.000000 EX1402L3 68235 -0.06266667 -1.08283333 0.02 04/15/2014,11:15:12 1397560512.000000 EX1402L3 68236 -0.07100000 -1.08300000 0.02 04/15/2014,11:15:12 1397560512.000000 EX1402L3 68237 -1.62783333 -1.08716667 0.02 04/15/2014,11:15:18 1397560518.000000 EX1402L3 68238 -0.08616667 -1.07733333 0.02 04/15/2014,11:15:24 1397560524.000000 EX1402L3 68239 -0.06783333 -1.08350000 0.02 04/15/2014,11:15:24 1397560524.000000 EX1402L3 68240 -1.60450000 -1.11633333 0.02 04/15/2014,11:15:36 1397560536.000000 EX1402L3 68241 -1.60766667 -1.11850000 0.02 04/15/2014,11:15:36 1397560536.000000 EX1402L3 68242 -0.05316667 -1.08533333 0.02 04/15/2014,11:15:42 1397560542.000000 EX1402L3 68243 -0.01700000 -1.11783333 0.02 04/15/2014,11:15:48 1397560548.000000 EX1402L3 68244 -0.03783333 -1.11566667 0.02 04/15/2014,11:15:48 1397560548.000000 EX1402L3 68245 -0.00250000 -1.09116667 0.02 04/15/2014,11:15:54 1397560554.000000 EX1402L3 68246 -0.09050000 -1.07750000 0.02 04/15/2014,11:16:00 1397560560.000000 EX1402L3 68247 -1.66250000 -1.09016667 0.02 04/15/2014,11:16:06 1397560566.000000 EX1402L3 68248 -0.01416667 -1.09250000 0.02 04/15/2014,11:16:06 1397560566.000000 EX1402L3 68249 -0.00300000 -1.08516667 0.02 04/15/2014,11:16:12 1397560572.000000 EX1402L3 68250 -1.66250000 -1.08900000 0.02 04/15/2014,11:16:12 1397560572.000000 EX1402L3 68251 -0.03333333 -1.10333333 0.02 04/15/2014,11:16:18 1397560578.000000 EX1402L3 68252 -0.01150000 -1.10883333 0.02 04/15/2014,11:16:18 1397560578.000000 EX1402L3 68253 -0.15483333 -1.06566667 0.02 04/15/2014,11:16:24 1397560584.000000 EX1402L3 68254 -0.15983333 -1.06100000 0.02 04/15/2014,11:16:24 1397560584.000000 EX1402L3 68255 -1.61200000 -1.14016667 0.02 04/15/2014,11:16:30 1397560590.000000 EX1402L3 68256 -0.05416667 -1.10233333 0.02 04/15/2014,11:16:36 1397560596.000000 EX1402L3 68257 -0.00116667 -1.11366667 0.02 04/15/2014,11:16:36 1397560596.000000 EX1402L3 68258 -0.13716667 -1.12083333 0.02 04/15/2014,11:16:42 1397560602.000000 EX1402L3 68259 -0.14966667 -1.11750000 0.02 04/15/2014,11:16:42 1397560602.000000 EX1402L3 68260 -1.65033333 -1.13033333 0.02 04/15/2014,11:16:48 1397560608.000000 EX1402L3 68261 -0.00816667 -1.12566667 0.02 04/15/2014,11:16:48 1397560608.000000 EX1402L3 68262 -0.02633333 -1.11383333 0.02 04/15/2014,11:16:54 1397560614.000000 EX1402L3 68263 -0.00916667 -1.12500000 0.02 04/15/2014,11:16:54 1397560614.000000 EX1402L3 68264 -0.07950000 -1.11100000 0.02 04/15/2014,11:17:00 1397560620.000000 EX1402L3 68265 -0.08450000 -1.10300000 0.02 04/15/2014,11:17:00 1397560620.000000 EX1402L3 68266 -1.64883333 -1.15816667 0.02 04/15/2014,11:17:06 1397560626.000000 EX1402L3 68267 -1.64733333 -1.16566667 0.02 04/15/2014,11:17:06 1397560626.000000 EX1402L3 68268 -0.13350000 -1.09350000 0.02 04/15/2014,11:17:12 1397560632.000000 EX1402L3 68269 -0.12033333 -1.09633333 0.02 04/15/2014,11:17:12 1397560632.000000 EX1402L3 68270 -1.62166667 -1.14216667 0.02 04/15/2014,11:17:18 1397560638.000000 EX1402L3 68271 -1.64433333 -1.14116667 0.02 04/15/2014,11:17:18 1397560638.000000 EX1402L3 68272 -0.06616667 -1.11216667 0.02 04/15/2014,11:17:24 1397560644.000000 EX1402L3 68273 -0.03100000 -1.12433333 0.02 04/15/2014,11:17:30 1397560650.000000 EX1402L3 68274 -1.62633333 -1.11883333 0.02 04/15/2014,11:17:36 1397560656.000000 EX1402L3 68275 -1.63383333 -1.10716667 0.02 04/15/2014,11:17:36 1397560656.000000 EX1402L3 68276 -0.00733333 -1.11816667 0.02 04/15/2014,11:17:42 1397560662.000000 EX1402L3 68277 -1.65783333 -1.12933333 0.02 04/15/2014,11:17:42 1397560662.000000 EX1402L3 68278 -0.08266667 -1.09883333 0.02 04/15/2014,11:17:48 1397560668.000000 EX1402L3 68279 -0.01133333 -1.15300000 0.02 04/15/2014,11:17:54 1397560674.000000 EX1402L3 68280 -0.02633333 -1.15266667 0.02 04/15/2014,11:17:54 1397560674.000000 EX1402L3 68281 -0.02350000 -1.14083333 0.02 04/15/2014,11:18:00 1397560680.000000 EX1402L3 68282 -0.01733333 -1.14350000 0.02 04/15/2014,11:18:00 1397560680.000000 EX1402L3 68283 -0.03533333 -1.13800000 0.02 04/15/2014,11:18:06 1397560686.000000 EX1402L3 68284 -0.02383333 -1.14816667 0.02 04/15/2014,11:18:06 1397560686.000000 EX1402L3 68285 -0.06416667 -1.13300000 0.02 04/15/2014,11:18:12 1397560692.000000 EX1402L3 68286 -0.07050000 -1.12816667 0.02 04/15/2014,11:18:12 1397560692.000000 EX1402L3 68287 -1.62900000 -1.15200000 0.02 04/15/2014,11:18:18 1397560698.000000 EX1402L3 68288 -1.62650000 -1.15683333 0.02 04/15/2014,11:18:18 1397560698.000000 EX1402L3 68289 -0.12350000 -1.09183333 0.02 04/15/2014,11:18:24 1397560704.000000 EX1402L3 68290 -0.10450000 -1.09066667 0.02 04/15/2014,11:18:24 1397560704.000000 EX1402L3 68291 -0.01966667 -1.15683333 0.02 04/15/2014,11:18:30 1397560710.000000 EX1402L3 68292 -0.05000000 -1.15200000 0.02 04/15/2014,11:18:30 1397560710.000000 EX1402L3 68293 -0.03933333 -1.11116667 0.02 04/15/2014,11:18:36 1397560716.000000 EX1402L3 68294 -0.02066667 -1.11683333 0.02 04/15/2014,11:18:36 1397560716.000000 EX1402L3 68295 -0.06700000 -1.15166667 0.02 04/15/2014,11:18:42 1397560722.000000 EX1402L3 68296 -1.58750000 -1.13466667 0.02 04/15/2014,11:18:48 1397560728.000000 EX1402L3 68297 -0.10283333 -1.10116667 0.02 04/15/2014,11:18:54 1397560734.000000 EX1402L3 68298 -0.07866667 -1.10283333 0.02 04/15/2014,11:18:54 1397560734.000000 EX1402L3 68299 -0.02816667 -1.12916667 0.02 04/15/2014,11:19:00 1397560740.000000 EX1402L3 68300 -0.01083333 -1.13900000 0.02 04/15/2014,11:19:06 1397560746.000000 EX1402L3 68301 -0.06550000 -1.12200000 0.02 04/15/2014,11:19:12 1397560752.000000 EX1402L3 68302 -0.06933333 -1.11483333 0.02 04/15/2014,11:19:12 1397560752.000000 EX1402L3 68303 -1.64866667 -1.18416667 0.02 04/15/2014,11:19:18 1397560758.000000 EX1402L3 68304 -1.65216667 -1.18266667 0.02 04/15/2014,11:19:18 1397560758.000000 EX1402L3 68305 -0.08150000 -1.14366667 0.02 04/15/2014,11:19:24 1397560764.000000 EX1402L3 68306 -1.58283333 -1.19066667 0.02 04/15/2014,11:19:30 1397560770.000000 EX1402L3 68307 -1.57666667 -1.19616667 0.02 04/15/2014,11:19:30 1397560770.000000 EX1402L3 68308 -0.14216667 -1.11833333 0.02 04/15/2014,11:19:36 1397560776.000000 EX1402L3 68309 -1.66400000 -1.14283333 0.02 04/15/2014,11:19:42 1397560782.000000 EX1402L3 68310 -0.03533333 -1.14316667 0.02 04/15/2014,11:19:42 1397560782.000000 EX1402L3 68311 -0.04650000 -1.10500000 0.02 04/15/2014,11:19:48 1397560788.000000 EX1402L3 68312 -0.03833333 -1.09883333 0.02 04/15/2014,11:19:48 1397560788.000000 EX1402L3 68313 -1.65666667 -1.17933333 0.02 04/15/2014,11:19:54 1397560794.000000 EX1402L3 68314 -0.00950000 -1.17750000 0.02 04/15/2014,11:19:54 1397560794.000000 EX1402L3 68315 -0.05916667 -1.13650000 0.02 04/15/2014,11:20:00 1397560800.000000 EX1402L3 68316 -1.62833333 -1.15066667 0.02 04/15/2014,11:20:06 1397560806.000000 EX1402L3 68317 -1.64566667 -1.15383333 0.02 04/15/2014,11:20:06 1397560806.000000 EX1402L3 68318 -0.04283333 -1.08550000 0.02 04/15/2014,11:20:12 1397560812.000000 EX1402L3 68319 -1.66483333 -1.14216667 0.02 04/15/2014,11:20:18 1397560818.000000 EX1402L3 68320 -0.02533333 -1.13950000 0.02 04/15/2014,11:20:18 1397560818.000000 EX1402L3 68321 -0.02916667 -1.10566667 0.02 04/15/2014,11:20:24 1397560824.000000 EX1402L3 68322 -1.66483333 -1.11066667 0.02 04/15/2014,11:20:24 1397560824.000000 EX1402L3 68323 -0.05800000 -1.15316667 0.02 04/15/2014,11:20:30 1397560830.000000 EX1402L3 68324 -0.09800000 -1.14083333 0.02 04/15/2014,11:20:30 1397560830.000000 EX1402L3 68325 -1.57500000 -1.14600000 0.02 04/15/2014,11:20:36 1397560836.000000 EX1402L3 68326 -0.11533333 -1.13200000 0.02 04/15/2014,11:20:42 1397560842.000000 EX1402L3 68327 -1.62600000 -1.11933333 0.02 04/15/2014,11:20:48 1397560848.000000 EX1402L3 68328 -0.06833333 -1.14250000 0.02 04/15/2014,11:20:54 1397560854.000000 EX1402L3 68329 -0.06983333 -1.13550000 0.02 04/15/2014,11:20:54 1397560854.000000 EX1402L3 68330 -0.00416667 -1.12916667 0.02 04/15/2014,11:21:00 1397560860.000000 EX1402L3 68331 -0.09650000 -1.12216667 0.02 04/15/2014,11:21:06 1397560866.000000 EX1402L3 68332 -0.12400000 -1.10550000 0.02 04/15/2014,11:21:06 1397560866.000000 EX1402L3 68333 -1.65683333 -1.12016667 0.02 04/15/2014,11:21:30 1397560890.000000 EX1402L3 68334 -0.09166667 -1.09466667 0.02 04/15/2014,11:21:36 1397560896.000000 EX1402L3 68335 -0.04083333 -1.12250000 0.02 04/15/2014,11:21:42 1397560902.000000 EX1402L3 68336 -1.63450000 -1.12216667 0.02 04/15/2014,11:22:00 1397560920.000000 EX1402L3 68337 -1.66416667 -1.12383333 0.02 04/15/2014,11:22:00 1397560920.000000 EX1402L3 68338 -0.01500000 -1.10400000 0.02 04/15/2014,11:22:06 1397560926.000000 EX1402L3 68339 -1.66500000 -1.11116667 0.02 04/15/2014,11:22:06 1397560926.000000 EX1402L3 68340 -0.03300000 -1.13633333 0.02 04/15/2014,11:22:12 1397560932.000000 EX1402L3 68341 -1.60116667 -1.14583333 0.02 04/15/2014,11:22:18 1397560938.000000 EX1402L3 68342 -1.58816667 -1.15033333 0.02 04/15/2014,11:22:18 1397560938.000000 EX1402L3 68343 -0.05766667 -1.10816667 0.02 04/15/2014,11:22:36 1397560956.000000 EX1402L3 68344 -0.01716667 -1.13833333 0.02 04/15/2014,11:22:42 1397560962.000000 EX1402L3 68345 -0.02250000 -1.12300000 0.02 04/15/2014,11:22:48 1397560968.000000 EX1402L3 68346 -0.01133333 -1.12833333 0.02 04/15/2014,11:22:48 1397560968.000000 EX1402L3 68347 -0.03316667 -1.09433333 0.02 04/15/2014,11:22:54 1397560974.000000 EX1402L3 68348 -0.01383333 -1.10233333 0.02 04/15/2014,11:22:54 1397560974.000000 EX1402L3 68349 -0.11933333 -1.09066667 0.02 04/15/2014,11:23:00 1397560980.000000 EX1402L3 68350 -0.11300000 -1.08266667 0.02 04/15/2014,11:23:00 1397560980.000000 EX1402L3 68351 -1.64633333 -1.10483333 0.02 04/15/2014,11:23:06 1397560986.000000 EX1402L3 68352 -1.65000000 -1.11416667 0.02 04/15/2014,11:23:06 1397560986.000000 EX1402L3 68353 -0.02483333 -1.09483333 0.02 04/15/2014,11:23:24 1397561004.000000 EX1402L3 68354 -0.00383333 -1.11250000 0.02 04/15/2014,11:23:30 1397561010.000000 EX1402L3 68355 -1.64633333 -1.11933333 0.02 04/15/2014,11:23:30 1397561010.000000 EX1402L3 68356 -0.02000000 -1.08983333 0.02 04/15/2014,11:23:54 1397561034.000000 EX1402L3 68357 -0.02366667 -1.09650000 0.02 04/15/2014,11:23:54 1397561034.000000 EX1402L3 68358 -0.04600000 -1.07083333 0.02 04/15/2014,11:24:00 1397561040.000000 EX1402L3 68359 -0.02583333 -1.07166667 0.02 04/15/2014,11:24:00 1397561040.000000 EX1402L3 68360 -0.07816667 -1.07616667 0.02 04/15/2014,11:24:06 1397561046.000000 EX1402L3 68361 -0.05033333 -1.08150000 0.02 04/15/2014,11:24:12 1397561052.000000 EX1402L3 68362 -0.06700000 -1.07983333 0.02 04/15/2014,11:24:12 1397561052.000000 EX1402L3 68363 -0.00033333 -1.07016667 0.02 04/15/2014,11:24:18 1397561058.000000 EX1402L3 68364 -1.66083333 -1.06883333 0.02 04/15/2014,11:24:18 1397561058.000000 EX1402L3 68365 -0.11250000 -1.06100000 0.02 04/15/2014,11:24:24 1397561064.000000 EX1402L3 68366 -0.00483333 -1.07700000 0.02 04/15/2014,11:24:30 1397561070.000000 EX1402L3 68367 -0.02283333 -1.07616667 0.02 04/15/2014,11:24:30 1397561070.000000 EX1402L3 68368 -0.10633333 -1.05733333 0.02 04/15/2014,11:24:36 1397561076.000000 EX1402L3 68369 -0.11316667 -1.04550000 0.02 04/15/2014,11:24:36 1397561076.000000 EX1402L3 68370 -1.64450000 -1.09283333 0.02 04/15/2014,11:24:42 1397561082.000000 EX1402L3 68371 -0.01266667 -1.09183333 0.02 04/15/2014,11:24:42 1397561082.000000 EX1402L3 68372 -0.03766667 -1.04083333 0.02 04/15/2014,11:24:48 1397561088.000000 EX1402L3 68373 -1.66650000 -1.05216667 0.02 04/15/2014,11:24:48 1397561088.000000 EX1402L3 68374 -0.09650000 -1.07050000 0.02 04/15/2014,11:24:54 1397561094.000000 EX1402L3 68375 -1.64100000 -1.08750000 0.02 04/15/2014,11:25:00 1397561100.000000 EX1402L3 68376 -1.62300000 -1.09583333 0.02 04/15/2014,11:25:00 1397561100.000000 EX1402L3 68377 -0.10083333 -1.07083333 0.02 04/15/2014,11:25:18 1397561118.000000 EX1402L3 68378 -1.65833333 -1.15883333 0.02 04/15/2014,11:25:24 1397561124.000000 EX1402L3 68379 -0.00366667 -1.16433333 0.02 04/15/2014,11:25:24 1397561124.000000 EX1402L3 68380 -0.07533333 -1.13616667 0.02 04/15/2014,11:25:30 1397561130.000000 EX1402L3 68381 -0.07300000 -1.13483333 0.02 04/15/2014,11:25:30 1397561130.000000 EX1402L3 68382 -1.65550000 -1.16783333 0.02 04/15/2014,11:25:36 1397561136.000000 EX1402L3 68383 -0.05533333 -1.13133333 0.02 04/15/2014,11:25:54 1397561154.000000 EX1402L3 68384 -0.04283333 -1.15883333 0.02 04/15/2014,11:26:00 1397561160.000000 EX1402L3 68385 -0.06183333 -1.15700000 0.02 04/15/2014,11:26:00 1397561160.000000 EX1402L3 68386 -0.02016667 -1.12850000 0.02 04/15/2014,11:26:06 1397561166.000000 EX1402L3 68387 -1.64683333 -1.14683333 0.02 04/15/2014,11:26:30 1397561190.000000 EX1402L3 68388 -1.64966667 -1.14800000 0.02 04/15/2014,11:26:30 1397561190.000000 EX1402L3 68389 -0.04016667 -1.12083333 0.02 04/15/2014,11:26:42 1397561202.000000 EX1402L3 68390 -0.05633333 -1.12666667 0.02 04/15/2014,11:26:42 1397561202.000000 EX1402L3 68391 -0.01983333 -1.08733333 0.02 04/15/2014,11:26:48 1397561208.000000 EX1402L3 68392 -0.00383333 -1.09483333 0.02 04/15/2014,11:26:48 1397561208.000000 EX1402L3 68393 -0.07550000 -1.11483333 0.02 04/15/2014,11:26:54 1397561214.000000 EX1402L3 68394 -0.08400000 -1.11350000 0.02 04/15/2014,11:26:54 1397561214.000000 EX1402L3 68395 -1.63016667 -1.12600000 0.02 04/15/2014,11:27:00 1397561220.000000 EX1402L3 68396 -0.12483333 -1.10200000 0.02 04/15/2014,11:27:06 1397561226.000000 EX1402L3 68397 -1.66550000 -1.11933333 0.02 04/15/2014,11:27:12 1397561232.000000 EX1402L3 68398 -0.03366667 -1.11533333 0.02 04/15/2014,11:27:12 1397561232.000000 EX1402L3 68399 -0.00966667 -1.11683333 0.02 04/15/2014,11:27:18 1397561238.000000 EX1402L3 68400 -1.65683333 -1.11433333 0.02 04/15/2014,11:27:18 1397561238.000000 EX1402L3 68401 -0.09100000 -1.13150000 0.02 04/15/2014,11:27:24 1397561244.000000 EX1402L3 68402 -1.62966667 -1.12733333 0.02 04/15/2014,11:27:30 1397561250.000000 EX1402L3 68403 -1.62816667 -1.13166667 0.02 04/15/2014,11:27:30 1397561250.000000 EX1402L3 68404 -0.06500000 -1.13016667 0.02 04/15/2014,11:27:36 1397561256.000000 EX1402L3 68405 -0.05933333 -1.12950000 0.02 04/15/2014,11:27:36 1397561256.000000 EX1402L3 68406 -1.66150000 -1.14850000 0.02 04/15/2014,11:27:42 1397561262.000000 EX1402L3 68407 -0.01733333 -1.13766667 0.02 04/15/2014,11:27:48 1397561268.000000 EX1402L3 68408 -0.15333333 -1.11950000 0.02 04/15/2014,11:27:54 1397561274.000000 EX1402L3 68409 -0.16450000 -1.10816667 0.02 04/15/2014,11:27:54 1397561274.000000 EX1402L3 68410 -1.59516667 -1.13700000 0.02 04/15/2014,11:28:00 1397561280.000000 EX1402L3 68411 -1.62850000 -1.13900000 0.02 04/15/2014,11:28:00 1397561280.000000 EX1402L3 68412 -0.00316667 -1.13483333 0.02 04/15/2014,11:28:06 1397561286.000000 EX1402L3 68413 -1.65166667 -1.14216667 0.02 04/15/2014,11:28:06 1397561286.000000 EX1402L3 68414 -0.02533333 -1.11066667 0.02 04/15/2014,11:28:12 1397561292.000000 EX1402L3 68415 -0.01833333 -1.11700000 0.02 04/15/2014,11:28:12 1397561292.000000 EX1402L3 68416 -0.07900000 -1.09633333 0.02 04/15/2014,11:28:18 1397561298.000000 EX1402L3 68417 -0.07466667 -1.09233333 0.02 04/15/2014,11:28:18 1397561298.000000 EX1402L3 68418 -1.66483333 -1.12700000 0.02 04/15/2014,11:28:24 1397561304.000000 EX1402L3 68419 -0.02583333 -1.12050000 0.02 04/15/2014,11:28:24 1397561304.000000 EX1402L3 68420 -1.62033333 -1.12466667 0.02 04/15/2014,11:28:30 1397561310.000000 EX1402L3 68421 -0.16000000 -1.10933333 0.02 04/15/2014,11:28:36 1397561316.000000 EX1402L3 68422 -0.18066667 -1.09933333 0.02 04/15/2014,11:28:36 1397561316.000000 EX1402L3 68423 -1.58300000 -1.11050000 0.02 04/15/2014,11:28:42 1397561322.000000 EX1402L3 68424 -0.13900000 -1.08033333 0.02 04/15/2014,11:28:48 1397561328.000000 EX1402L3 68425 -1.64400000 -1.11850000 0.02 04/15/2014,11:28:54 1397561334.000000 EX1402L3 68426 -0.00866667 -1.11750000 0.02 04/15/2014,11:28:54 1397561334.000000 EX1402L3 68427 -1.66650000 -1.10750000 0.02 04/15/2014,11:29:00 1397561340.000000 EX1402L3 68428 -0.07250000 -1.12800000 0.02 04/15/2014,11:29:06 1397561346.000000 EX1402L3 68429 -1.65800000 -1.13266667 0.02 04/15/2014,11:29:12 1397561352.000000 EX1402L3 68430 -0.04450000 -1.14433333 0.02 04/15/2014,11:29:18 1397561358.000000 EX1402L3 68431 -0.01233333 -1.15816667 0.02 04/15/2014,11:29:24 1397561364.000000 EX1402L3 68432 -0.06716667 -1.11916667 0.02 04/15/2014,11:29:30 1397561370.000000 EX1402L3 68433 -0.06533333 -1.11633333 0.02 04/15/2014,11:29:30 1397561370.000000 EX1402L3 68434 -1.63266667 -1.18433333 0.02 04/15/2014,11:29:36 1397561376.000000 EX1402L3 68435 -1.63666667 -1.18766667 0.02 04/15/2014,11:29:36 1397561376.000000 EX1402L3 68436 -0.07166667 -1.11316667 0.02 04/15/2014,11:29:42 1397561382.000000 EX1402L3 68437 -0.04033333 -1.14450000 0.02 04/15/2014,11:29:48 1397561388.000000 EX1402L3 68438 -0.07033333 -1.13483333 0.02 04/15/2014,11:29:48 1397561388.000000 EX1402L3 68439 -1.64283333 -1.10883333 0.02 04/15/2014,11:29:54 1397561394.000000 EX1402L3 68440 -1.63716667 -1.11116667 0.02 04/15/2014,11:29:54 1397561394.000000 EX1402L3 68441 -0.07266667 -1.13783333 0.02 04/15/2014,11:30:00 1397561400.000000 EX1402L3 68442 -1.65750000 -1.13916667 0.02 04/15/2014,11:30:06 1397561406.000000 EX1402L3 68443 -0.00083333 -1.14483333 0.02 04/15/2014,11:30:06 1397561406.000000 EX1402L3 68444 -0.04300000 -1.10766667 0.02 04/15/2014,11:30:12 1397561412.000000 EX1402L3 68445 -0.02866667 -1.11716667 0.02 04/15/2014,11:30:12 1397561412.000000 EX1402L3 68446 -0.03633333 -1.12816667 0.02 04/15/2014,11:30:18 1397561418.000000 EX1402L3 68447 -0.09266667 -1.06766667 0.02 04/15/2014,11:30:24 1397561424.000000 EX1402L3 68448 -0.07900000 -1.06083333 0.02 04/15/2014,11:30:24 1397561424.000000 EX1402L3 68449 -0.03883333 -1.10616667 0.02 04/15/2014,11:30:30 1397561430.000000 EX1402L3 68450 -0.06450000 -1.10100000 0.02 04/15/2014,11:30:30 1397561430.000000 EX1402L3 68451 -1.64966667 -1.10783333 0.02 04/15/2014,11:30:36 1397561436.000000 EX1402L3 68452 -0.07500000 -1.15316667 0.02 04/15/2014,11:30:42 1397561442.000000 EX1402L3 68453 -0.07866667 -1.15700000 0.02 04/15/2014,11:30:42 1397561442.000000 EX1402L3 68454 -0.03300000 -1.09983333 0.02 04/15/2014,11:30:48 1397561448.000000 EX1402L3 68455 -0.04050000 -1.10150000 0.02 04/15/2014,11:30:48 1397561448.000000 EX1402L3 68456 -0.03966667 -1.15066667 0.02 04/15/2014,11:30:54 1397561454.000000 EX1402L3 68457 -1.60400000 -1.13750000 0.02 04/15/2014,11:31:00 1397561460.000000 EX1402L3 68458 -1.58550000 -1.14700000 0.02 04/15/2014,11:31:00 1397561460.000000 EX1402L3 68459 -0.13733333 -1.11883333 0.02 04/15/2014,11:31:06 1397561466.000000 EX1402L3 68460 -0.12333333 -1.11783333 0.02 04/15/2014,11:31:06 1397561466.000000 EX1402L3 68461 -1.59700000 -1.13283333 0.02 04/15/2014,11:31:12 1397561472.000000 EX1402L3 68462 -1.61716667 -1.13950000 0.02 04/15/2014,11:31:12 1397561472.000000 EX1402L3 68463 -0.13833333 -1.03333333 0.02 04/15/2014,11:31:18 1397561478.000000 EX1402L3 68464 -0.08116667 -1.03166667 0.02 04/15/2014,11:31:18 1397561478.000000 EX1402L3 68465 -0.11500000 -1.06083333 0.02 04/15/2014,11:31:24 1397561484.000000 EX1402L3 68466 -1.58666667 -1.06233333 0.02 04/15/2014,11:31:30 1397561490.000000 EX1402L3 68467 -1.58500000 -1.06666667 0.02 04/15/2014,11:31:30 1397561490.000000 EX1402L3 68468 -0.05450000 -1.07616667 0.02 04/15/2014,11:31:42 1397561502.000000 EX1402L3 68469 -1.65000000 -1.08316667 0.02 04/15/2014,11:31:48 1397561508.000000 EX1402L3 68470 -0.09483333 -1.05616667 0.02 04/15/2014,11:31:54 1397561514.000000 EX1402L3 68471 -1.65166667 -1.11383333 0.02 04/15/2014,11:32:00 1397561520.000000 EX1402L3 68472 -0.02016667 -1.11750000 0.02 04/15/2014,11:32:06 1397561526.000000 EX1402L3 68473 -0.01033333 -1.11850000 0.02 04/15/2014,11:32:06 1397561526.000000 EX1402L3 68474 -0.06900000 -1.09883333 0.02 04/15/2014,11:32:12 1397561532.000000 EX1402L3 68475 -0.06083333 -1.10566667 0.02 04/15/2014,11:32:12 1397561532.000000 EX1402L3 68476 -0.03633333 -1.10850000 0.02 04/15/2014,11:32:18 1397561538.000000 EX1402L3 68477 -0.05833333 -1.10250000 0.02 04/15/2014,11:32:18 1397561538.000000 EX1402L3 68478 -1.64433333 -1.11900000 0.02 04/15/2014,11:32:24 1397561544.000000 EX1402L3 68479 -0.04966667 -1.10566667 0.02 04/15/2014,11:32:30 1397561550.000000 EX1402L3 68480 -0.04033333 -1.11533333 0.02 04/15/2014,11:32:30 1397561550.000000 EX1402L3 68481 -1.64916667 -1.14300000 0.02 04/15/2014,11:32:42 1397561562.000000 EX1402L3 68482 -1.66250000 -1.13816667 0.02 04/15/2014,11:32:42 1397561562.000000 EX1402L3 68483 -0.08800000 -1.09733333 0.02 04/15/2014,11:32:48 1397561568.000000 EX1402L3 68484 -0.10166667 -1.09616667 0.02 04/15/2014,11:32:48 1397561568.000000 EX1402L3 68485 -1.59033333 -1.14750000 0.02 04/15/2014,11:32:54 1397561574.000000 EX1402L3 68486 -1.59783333 -1.14883333 0.02 04/15/2014,11:32:54 1397561574.000000 EX1402L3 68487 -0.08233333 -1.12483333 0.02 04/15/2014,11:33:00 1397561580.000000 EX1402L3 68488 -0.02866667 -1.15650000 0.02 04/15/2014,11:33:06 1397561586.000000 EX1402L3 68489 -1.61683333 -1.11716667 0.02 04/15/2014,11:33:12 1397561592.000000 EX1402L3 68490 -0.11183333 -1.13516667 0.02 04/15/2014,11:33:18 1397561598.000000 EX1402L3 68491 -1.63600000 -1.11600000 0.02 04/15/2014,11:33:24 1397561604.000000 EX1402L3 68492 -1.64966667 -1.11716667 0.02 04/15/2014,11:33:24 1397561604.000000 EX1402L3 68493 -0.07366667 -1.13766667 0.02 04/15/2014,11:33:36 1397561616.000000 EX1402L3 68494 -1.65666667 -1.17283333 0.02 04/15/2014,11:33:42 1397561622.000000 EX1402L3 68495 -0.00616667 -1.17333333 0.02 04/15/2014,11:33:42 1397561622.000000 EX1402L3 68496 -0.03983333 -1.10266667 0.02 04/15/2014,11:33:48 1397561628.000000 EX1402L3 68497 -1.66633333 -1.11450000 0.02 04/15/2014,11:33:48 1397561628.000000 EX1402L3 68498 -0.13900000 -1.12933333 0.02 04/15/2014,11:33:54 1397561634.000000 EX1402L3 68499 -0.15366667 -1.11983333 0.02 04/15/2014,11:33:54 1397561634.000000 EX1402L3 68500 -1.58116667 -1.11883333 0.02 04/15/2014,11:34:00 1397561640.000000 EX1402L3 68501 -0.10333333 -1.10500000 0.02 04/15/2014,11:34:06 1397561646.000000 EX1402L3 68502 -0.08816667 -1.09966667 0.02 04/15/2014,11:34:06 1397561646.000000 EX1402L3 68503 -1.64416667 -1.11033333 0.02 04/15/2014,11:34:12 1397561652.000000 EX1402L3 68504 -1.64116667 -1.11833333 0.02 04/15/2014,11:34:12 1397561652.000000 EX1402L3 68505 -0.07533333 -1.12000000 0.02 04/15/2014,11:34:18 1397561658.000000 EX1402L3 68506 -0.00216667 -1.09966667 0.02 04/15/2014,11:34:24 1397561664.000000 EX1402L3 68507 -1.66450000 -1.10883333 0.02 04/15/2014,11:34:24 1397561664.000000 EX1402L3 68508 -0.09950000 -1.13533333 0.02 04/15/2014,11:34:30 1397561670.000000 EX1402L3 68509 -0.12000000 -1.12083333 0.02 04/15/2014,11:34:30 1397561670.000000 EX1402L3 68510 -1.57516667 -1.14383333 0.02 04/15/2014,11:34:36 1397561676.000000 EX1402L3 68511 -1.57350000 -1.15300000 0.02 04/15/2014,11:34:36 1397561676.000000 EX1402L3 68512 -0.12250000 -1.11650000 0.02 04/15/2014,11:34:42 1397561682.000000 EX1402L3 68513 -0.10233333 -1.11350000 0.02 04/15/2014,11:34:42 1397561682.000000 EX1402L3 68514 -1.62150000 -1.11966667 0.02 04/15/2014,11:34:48 1397561688.000000 EX1402L3 68515 -1.62466667 -1.12733333 0.02 04/15/2014,11:34:48 1397561688.000000 EX1402L3 68516 -0.17966667 -1.08700000 0.02 04/15/2014,11:34:54 1397561694.000000 EX1402L3 68517 -0.16800000 -1.07433333 0.02 04/15/2014,11:34:54 1397561694.000000 EX1402L3 68518 -1.62383333 -1.13116667 0.02 04/15/2014,11:35:00 1397561700.000000 EX1402L3 68519 -1.66166667 -1.13533333 0.02 04/15/2014,11:35:00 1397561700.000000 EX1402L3 68520 -0.02650000 -1.09033333 0.02 04/15/2014,11:35:06 1397561706.000000 EX1402L3 68521 -0.00266667 -1.09366667 0.02 04/15/2014,11:35:06 1397561706.000000 EX1402L3 68522 -0.06100000 -1.12566667 0.02 04/15/2014,11:35:12 1397561712.000000 EX1402L3 68523 -0.07783333 -1.12716667 0.02 04/15/2014,11:35:12 1397561712.000000 EX1402L3 68524 -1.62566667 -1.12250000 0.02 04/15/2014,11:35:18 1397561718.000000 EX1402L3 68525 -1.63650000 -1.11666667 0.02 04/15/2014,11:35:18 1397561718.000000 EX1402L3 68526 -0.04766667 -1.13233333 0.02 04/15/2014,11:35:24 1397561724.000000 EX1402L3 68527 -0.01666667 -1.15900000 0.02 04/15/2014,11:35:30 1397561730.000000 EX1402L3 68528 -0.03083333 -1.15783333 0.02 04/15/2014,11:35:30 1397561730.000000 EX1402L3 68529 -0.02883333 -1.12466667 0.02 04/15/2014,11:35:36 1397561736.000000 EX1402L3 68530 -0.02016667 -1.13016667 0.02 04/15/2014,11:35:36 1397561736.000000 EX1402L3 68531 -0.02966667 -1.15000000 0.02 04/15/2014,11:35:42 1397561742.000000 EX1402L3 68532 -0.04583333 -1.14616667 0.02 04/15/2014,11:35:42 1397561742.000000 EX1402L3 68533 -0.00300000 -1.13633333 0.02 04/15/2014,11:35:48 1397561748.000000 EX1402L3 68534 -1.66200000 -1.13300000 0.02 04/15/2014,11:35:48 1397561748.000000 EX1402L3 68535 -0.02083333 -1.17583333 0.02 04/15/2014,11:35:54 1397561754.000000 EX1402L3 68536 -0.01766667 -1.17816667 0.02 04/15/2014,11:35:54 1397561754.000000 EX1402L3 68537 -0.05433333 -1.09833333 0.02 04/15/2014,11:36:00 1397561760.000000 EX1402L3 68538 -0.03800000 -1.10050000 0.02 04/15/2014,11:36:00 1397561760.000000 EX1402L3 68539 -0.08933333 -1.11033333 0.02 04/15/2014,11:36:06 1397561766.000000 EX1402L3 68540 -0.10150000 -1.10633333 0.02 04/15/2014,11:36:06 1397561766.000000 EX1402L3 68541 -1.66483333 -1.08183333 0.02 04/15/2014,11:36:12 1397561772.000000 EX1402L3 68542 -0.01116667 -1.07950000 0.02 04/15/2014,11:36:12 1397561772.000000 EX1402L3 68543 -1.64350000 -1.14783333 0.02 04/15/2014,11:36:18 1397561778.000000 EX1402L3 68544 -1.63583333 -1.15016667 0.02 04/15/2014,11:36:18 1397561778.000000 EX1402L3 68545 -0.11816667 -1.08866667 0.02 04/15/2014,11:36:24 1397561784.000000 EX1402L3 68546 -0.10183333 -1.09666667 0.02 04/15/2014,11:36:24 1397561784.000000 EX1402L3 68547 -1.64650000 -1.19433333 0.02 04/15/2014,11:36:30 1397561790.000000 EX1402L3 68548 -0.02066667 -1.18700000 0.02 04/15/2014,11:36:30 1397561790.000000 EX1402L3 68549 -0.07400000 -1.12083333 0.02 04/15/2014,11:36:36 1397561796.000000 EX1402L3 68550 -0.03183333 -1.12233333 0.02 04/15/2014,11:36:36 1397561796.000000 EX1402L3 68551 -0.07816667 -1.23866667 0.02 04/15/2014,11:36:42 1397561802.000000 EX1402L3 68552 -0.11250000 -1.22983333 0.02 04/15/2014,11:36:42 1397561802.000000 EX1402L3 68553 -1.65216667 -1.17183333 0.02 04/15/2014,11:36:48 1397561808.000000 EX1402L3 68554 -0.10216667 -1.23733333 0.02 04/15/2014,11:36:54 1397561814.000000 EX1402L3 68555 -1.64500000 -1.22316667 0.02 04/15/2014,11:37:00 1397561820.000000 EX1402L3 68556 -1.63916667 -1.22083333 0.02 04/15/2014,11:37:00 1397561820.000000 EX1402L3 68557 -0.03283333 -1.23483333 0.02 04/15/2014,11:37:06 1397561826.000000 EX1402L3 68558 -0.04350000 -1.23250000 0.02 04/15/2014,11:37:06 1397561826.000000 EX1402L3 68559 -0.04133333 -1.16433333 0.02 04/15/2014,11:37:12 1397561832.000000 EX1402L3 68560 -0.02233333 -1.16200000 0.02 04/15/2014,11:37:12 1397561832.000000 EX1402L3 68561 -0.08783333 -1.19050000 0.02 04/15/2014,11:37:18 1397561838.000000 EX1402L3 68562 -1.63233333 -1.16850000 0.02 04/15/2014,11:37:24 1397561844.000000 EX1402L3 68563 -1.63983333 -1.16266667 0.02 04/15/2014,11:37:24 1397561844.000000 EX1402L3 68564 -0.00633333 -1.20616667 0.02 04/15/2014,11:37:30 1397561850.000000 EX1402L3 68565 -0.00066667 -1.20366667 0.02 04/15/2014,11:37:30 1397561850.000000 EX1402L3 68566 -0.04433333 -1.18600000 0.02 04/15/2014,11:37:36 1397561856.000000 EX1402L3 68567 -0.03050000 -1.18500000 0.02 04/15/2014,11:37:36 1397561856.000000 EX1402L3 68568 -0.05983333 -1.15750000 0.02 04/15/2014,11:37:42 1397561862.000000 EX1402L3 68569 -1.65083333 -1.14950000 0.02 04/15/2014,11:37:48 1397561868.000000 EX1402L3 68570 -1.66383333 -1.14450000 0.02 04/15/2014,11:37:48 1397561868.000000 EX1402L3 68571 -0.07383333 -1.15216667 0.02 04/15/2014,11:38:00 1397561880.000000 EX1402L3 68572 -0.06916667 -1.15516667 0.02 04/15/2014,11:38:00 1397561880.000000 EX1402L3 68573 -0.04083333 -1.12750000 0.02 04/15/2014,11:38:06 1397561886.000000 EX1402L3 68574 -0.02433333 -1.13283333 0.02 04/15/2014,11:38:06 1397561886.000000 EX1402L3 68575 -0.11350000 -1.14983333 0.02 04/15/2014,11:38:12 1397561892.000000 EX1402L3 68576 -1.59383333 -1.12866667 0.02 04/15/2014,11:38:18 1397561898.000000 EX1402L3 68577 -1.59400000 -1.13116667 0.02 04/15/2014,11:38:18 1397561898.000000 EX1402L3 68578 -0.11466667 -1.13683333 0.02 04/15/2014,11:38:24 1397561904.000000 EX1402L3 68579 -1.63033333 -1.11600000 0.02 04/15/2014,11:38:30 1397561910.000000 EX1402L3 68580 -0.02900000 -1.12816667 0.02 04/15/2014,11:38:36 1397561916.000000 EX1402L3 68581 -0.00966667 -1.12583333 0.02 04/15/2014,11:38:36 1397561916.000000 EX1402L3 68582 -0.05866667 -1.13666667 0.02 04/15/2014,11:38:42 1397561922.000000 EX1402L3 68583 -1.65500000 -1.16450000 0.02 04/15/2014,11:38:48 1397561928.000000 EX1402L3 68584 -0.01250000 -1.16333333 0.02 04/15/2014,11:38:48 1397561928.000000 EX1402L3 68585 -0.02783333 -1.09700000 0.02 04/15/2014,11:38:54 1397561934.000000 EX1402L3 68586 -1.65650000 -1.10883333 0.02 04/15/2014,11:38:54 1397561934.000000 EX1402L3 68587 -0.10133333 -1.12166667 0.02 04/15/2014,11:39:00 1397561940.000000 EX1402L3 68588 -1.61383333 -1.12966667 0.02 04/15/2014,11:39:06 1397561946.000000 EX1402L3 68589 -1.60100000 -1.13233333 0.02 04/15/2014,11:39:06 1397561946.000000 EX1402L3 68590 -0.13433333 -1.10683333 0.02 04/15/2014,11:39:12 1397561952.000000 EX1402L3 68591 -0.12750000 -1.09966667 0.02 04/15/2014,11:39:12 1397561952.000000 EX1402L3 68592 -1.62750000 -1.12600000 0.02 04/15/2014,11:39:18 1397561958.000000 EX1402L3 68593 -1.64283333 -1.12816667 0.02 04/15/2014,11:39:18 1397561958.000000 EX1402L3 68594 -0.02766667 -1.12633333 0.02 04/15/2014,11:39:24 1397561964.000000 EX1402L3 68595 -0.01883333 -1.12216667 0.02 04/15/2014,11:39:24 1397561964.000000 EX1402L3 68596 -1.65933333 -1.16283333 0.02 04/15/2014,11:39:30 1397561970.000000 EX1402L3 68597 -1.66166667 -1.16150000 0.02 04/15/2014,11:39:30 1397561970.000000 EX1402L3 68598 -0.02666667 -1.16633333 0.02 04/15/2014,11:39:42 1397561982.000000 EX1402L3 68599 -0.02316667 -1.17116667 0.02 04/15/2014,11:39:48 1397561988.000000 EX1402L3 68600 -0.02683333 -1.14600000 0.02 04/15/2014,11:39:54 1397561994.000000 EX1402L3 68601 -0.02283333 -1.15100000 0.02 04/15/2014,11:39:54 1397561994.000000 EX1402L3 68602 -0.06283333 -1.11066667 0.02 04/15/2014,11:40:00 1397562000.000000 EX1402L3 68603 -0.06100000 -1.11333333 0.02 04/15/2014,11:40:00 1397562000.000000 EX1402L3 68604 -0.01700000 -1.13933333 0.02 04/15/2014,11:40:06 1397562006.000000 EX1402L3 68605 -0.02900000 -1.13383333 0.02 04/15/2014,11:40:06 1397562006.000000 EX1402L3 68606 -0.08383333 -1.12183333 0.02 04/15/2014,11:40:12 1397562012.000000 EX1402L3 68607 -0.07533333 -1.12433333 0.02 04/15/2014,11:40:12 1397562012.000000 EX1402L3 68608 -0.05683333 -1.13433333 0.02 04/15/2014,11:40:18 1397562018.000000 EX1402L3 68609 -0.10166667 -1.12583333 0.02 04/15/2014,11:40:18 1397562018.000000 EX1402L3 68610 -1.57966667 -1.13066667 0.02 04/15/2014,11:40:24 1397562024.000000 EX1402L3 68611 -0.17033333 -1.09200000 0.02 04/15/2014,11:40:30 1397562030.000000 EX1402L3 68612 -0.15566667 -1.09016667 0.02 04/15/2014,11:40:30 1397562030.000000 EX1402L3 68613 -1.59316667 -1.16433333 0.02 04/15/2014,11:40:36 1397562036.000000 EX1402L3 68614 -1.62250000 -1.15666667 0.02 04/15/2014,11:40:36 1397562036.000000 EX1402L3 68615 -0.06283333 -1.11283333 0.02 04/15/2014,11:40:48 1397562048.000000 EX1402L3 68616 -1.66550000 -1.09733333 0.02 04/15/2014,11:40:54 1397562054.000000 EX1402L3 68617 -1.64200000 -1.09316667 0.02 04/15/2014,11:40:54 1397562054.000000 EX1402L3 68618 -0.08800000 -1.15683333 0.02 04/15/2014,11:41:00 1397562060.000000 EX1402L3 68619 -0.09616667 -1.15433333 0.02 04/15/2014,11:41:00 1397562060.000000 EX1402L3 68620 -0.02050000 -1.12350000 0.02 04/15/2014,11:41:06 1397562066.000000 EX1402L3 68621 -0.02350000 -1.13033333 0.02 04/15/2014,11:41:06 1397562066.000000 EX1402L3 68622 -0.01300000 -1.13400000 0.02 04/15/2014,11:41:12 1397562072.000000 EX1402L3 68623 -0.01766667 -1.13383333 0.02 04/15/2014,11:41:12 1397562072.000000 EX1402L3 68624 -0.04650000 -1.11483333 0.02 04/15/2014,11:41:18 1397562078.000000 EX1402L3 68625 -0.03550000 -1.10850000 0.02 04/15/2014,11:41:18 1397562078.000000 EX1402L3 68626 -0.02883333 -1.13950000 0.02 04/15/2014,11:41:24 1397562084.000000 EX1402L3 68627 -0.03600000 -1.14050000 0.02 04/15/2014,11:41:24 1397562084.000000 EX1402L3 68628 -0.03833333 -1.08733333 0.02 04/15/2014,11:41:30 1397562090.000000 EX1402L3 68629 -0.02683333 -1.09133333 0.02 04/15/2014,11:41:30 1397562090.000000 EX1402L3 68630 -0.06583333 -1.12500000 0.02 04/15/2014,11:41:36 1397562096.000000 EX1402L3 68631 -1.63733333 -1.10283333 0.02 04/15/2014,11:41:42 1397562102.000000 EX1402L3 68632 -0.09216667 -1.09016667 0.02 04/15/2014,11:41:48 1397562108.000000 EX1402L3 68633 -1.64383333 -1.11066667 0.02 04/15/2014,11:41:54 1397562114.000000 EX1402L3 68634 -1.66633333 -1.11000000 0.02 04/15/2014,11:41:54 1397562114.000000 EX1402L3 68635 -0.01000000 -1.09116667 0.02 04/15/2014,11:42:00 1397562120.000000 EX1402L3 68636 -1.65600000 -1.09283333 0.02 04/15/2014,11:42:00 1397562120.000000 EX1402L3 68637 -0.04566667 -1.10483333 0.02 04/15/2014,11:42:06 1397562126.000000 EX1402L3 68638 -0.04433333 -1.07333333 0.02 04/15/2014,11:42:12 1397562132.000000 EX1402L3 68639 -0.03600000 -1.07716667 0.02 04/15/2014,11:42:12 1397562132.000000 EX1402L3 68640 -0.04633333 -1.15366667 0.02 04/15/2014,11:42:18 1397562138.000000 EX1402L3 68641 -0.05766667 -1.14900000 0.02 04/15/2014,11:42:18 1397562138.000000 EX1402L3 68642 -0.01833333 -1.11233333 0.02 04/15/2014,11:42:24 1397562144.000000 EX1402L3 68643 -0.01900000 -1.11566667 0.02 04/15/2014,11:42:24 1397562144.000000 EX1402L3 68644 -1.65300000 -1.13566667 0.02 04/15/2014,11:42:30 1397562150.000000 EX1402L3 68645 -0.04483333 -1.10266667 0.02 04/15/2014,11:42:36 1397562156.000000 EX1402L3 68646 -0.04083333 -1.12850000 0.02 04/15/2014,11:42:42 1397562162.000000 EX1402L3 68647 -0.06666667 -1.12766667 0.02 04/15/2014,11:42:42 1397562162.000000 EX1402L3 68648 -1.64183333 -1.10533333 0.02 04/15/2014,11:42:48 1397562168.000000 EX1402L3 68649 -1.61083333 -1.11366667 0.02 04/15/2014,11:42:48 1397562168.000000 EX1402L3 68650 -0.12016667 -1.11183333 0.02 04/15/2014,11:42:54 1397562174.000000 EX1402L3 68651 -0.00333333 -1.09433333 0.02 04/15/2014,11:43:00 1397562180.000000 EX1402L3 68652 -0.00533333 -1.08866667 0.02 04/15/2014,11:43:00 1397562180.000000 EX1402L3 68653 -0.05416667 -1.14266667 0.02 04/15/2014,11:43:06 1397562186.000000 EX1402L3 68654 -0.04566667 -1.14016667 0.02 04/15/2014,11:43:06 1397562186.000000 EX1402L3 68655 -0.04716667 -1.10483333 0.02 04/15/2014,11:43:12 1397562192.000000 EX1402L3 68656 -0.05050000 -1.11200000 0.02 04/15/2014,11:43:12 1397562192.000000 EX1402L3 68657 -1.65150000 -1.12716667 0.02 04/15/2014,11:43:18 1397562198.000000 EX1402L3 68658 -0.14716667 -1.05433333 0.02 04/15/2014,11:43:24 1397562204.000000 EX1402L3 68659 -0.12850000 -1.05083333 0.02 04/15/2014,11:43:24 1397562204.000000 EX1402L3 68660 -0.01933333 -1.11516667 0.02 04/15/2014,11:43:30 1397562210.000000 EX1402L3 68661 -1.59383333 -1.13683333 0.02 04/15/2014,11:43:36 1397562216.000000 EX1402L3 68662 -0.10700000 -1.12283333 0.02 04/15/2014,11:43:42 1397562222.000000 EX1402L3 68663 -1.64183333 -1.11350000 0.02 04/15/2014,11:43:48 1397562228.000000 EX1402L3 68664 -1.65866667 -1.10983333 0.02 04/15/2014,11:43:48 1397562228.000000 EX1402L3 68665 -0.05283333 -1.11033333 0.02 04/15/2014,11:44:00 1397562240.000000 EX1402L3 68666 -0.08800000 -1.10583333 0.02 04/15/2014,11:44:00 1397562240.000000 EX1402L3 68667 -1.63583333 -1.09716667 0.02 04/15/2014,11:44:06 1397562246.000000 EX1402L3 68668 -0.01183333 -1.11733333 0.02 04/15/2014,11:44:12 1397562252.000000 EX1402L3 68669 -0.01350000 -1.11550000 0.02 04/15/2014,11:44:12 1397562252.000000 EX1402L3 68670 -0.01216667 -1.11650000 0.02 04/15/2014,11:44:18 1397562258.000000 EX1402L3 68671 -1.65600000 -1.12516667 0.02 04/15/2014,11:44:18 1397562258.000000 EX1402L3 68672 -0.07850000 -1.10416667 0.02 04/15/2014,11:44:36 1397562276.000000 EX1402L3 68673 -1.63766667 -1.09733333 0.02 04/15/2014,11:44:42 1397562282.000000 EX1402L3 68674 -0.03866667 -1.11033333 0.02 04/15/2014,11:44:48 1397562288.000000 EX1402L3 68675 -0.01850000 -1.08883333 0.02 04/15/2014,11:44:54 1397562294.000000 EX1402L3 68676 -1.66516667 -1.15283333 0.02 04/15/2014,11:45:24 1397562324.000000 EX1402L3 68677 -0.03216667 -1.15033333 0.02 04/15/2014,11:45:24 1397562324.000000 EX1402L3 68678 -0.01683333 -1.09516667 0.02 04/15/2014,11:45:30 1397562330.000000 EX1402L3 68679 -1.65750000 -1.09416667 0.02 04/15/2014,11:45:30 1397562330.000000 EX1402L3 68680 -0.05633333 -1.13850000 0.02 04/15/2014,11:45:36 1397562336.000000 EX1402L3 68681 -0.03616667 -1.07316667 0.02 04/15/2014,11:45:42 1397562342.000000 EX1402L3 68682 -0.00683333 -1.08016667 0.02 04/15/2014,11:45:42 1397562342.000000 EX1402L3 68683 -0.12000000 -1.12916667 0.02 04/15/2014,11:45:48 1397562348.000000 EX1402L3 68684 -1.60816667 -1.14200000 0.02 04/15/2014,11:45:54 1397562354.000000 EX1402L3 68685 -0.09616667 -1.16383333 0.02 04/15/2014,11:46:00 1397562360.000000 EX1402L3 68686 -0.11133333 -1.15483333 0.02 04/15/2014,11:46:00 1397562360.000000 EX1402L3 68687 -1.58416667 -1.15266667 0.02 04/15/2014,11:46:06 1397562366.000000 EX1402L3 68688 -0.06800000 -1.12916667 0.02 04/15/2014,11:46:12 1397562372.000000 EX1402L3 68689 -1.64366667 -1.11800000 0.02 04/15/2014,11:46:18 1397562378.000000 EX1402L3 68690 -1.63133333 -1.12283333 0.02 04/15/2014,11:46:18 1397562378.000000 EX1402L3 68691 -0.07716667 -1.13650000 0.02 04/15/2014,11:46:24 1397562384.000000 EX1402L3 68692 -0.06600000 -1.13550000 0.02 04/15/2014,11:46:24 1397562384.000000 EX1402L3 68693 -0.04650000 -1.10166667 0.02 04/15/2014,11:46:30 1397562390.000000 EX1402L3 68694 -0.03866667 -1.10666667 0.02 04/15/2014,11:46:30 1397562390.000000 EX1402L3 68695 -0.05583333 -1.15216667 0.02 04/15/2014,11:46:36 1397562396.000000 EX1402L3 68696 -0.09300000 -1.14516667 0.02 04/15/2014,11:46:36 1397562396.000000 EX1402L3 68697 -1.59600000 -1.09600000 0.02 04/15/2014,11:46:42 1397562402.000000 EX1402L3 68698 -0.13466667 -1.11366667 0.02 04/15/2014,11:46:48 1397562408.000000 EX1402L3 68699 -1.58716667 -1.07850000 0.02 04/15/2014,11:46:54 1397562414.000000 EX1402L3 68700 -0.08116667 -1.10150000 0.02 04/15/2014,11:47:00 1397562420.000000 EX1402L3 68701 -0.01766667 -1.11816667 0.02 04/15/2014,11:47:06 1397562426.000000 EX1402L3 68702 -0.02833333 -1.12550000 0.02 04/15/2014,11:47:06 1397562426.000000 EX1402L3 68703 -0.03550000 -1.11150000 0.02 04/15/2014,11:47:12 1397562432.000000 EX1402L3 68704 -1.64766667 -1.12433333 0.02 04/15/2014,11:47:18 1397562438.000000 EX1402L3 68705 -1.64533333 -1.12666667 0.02 04/15/2014,11:47:18 1397562438.000000 EX1402L3 68706 -0.06116667 -1.13716667 0.02 04/15/2014,11:47:24 1397562444.000000 EX1402L3 68707 -1.64716667 -1.15766667 0.02 04/15/2014,11:47:30 1397562450.000000 EX1402L3 68708 -1.65533333 -1.16400000 0.02 04/15/2014,11:47:30 1397562450.000000 EX1402L3 68709 -0.05200000 -1.11916667 0.02 04/15/2014,11:47:36 1397562456.000000 EX1402L3 68710 -0.04050000 -1.11650000 0.02 04/15/2014,11:47:36 1397562456.000000 EX1402L3 68711 -0.03016667 -1.15483333 0.02 04/15/2014,11:47:42 1397562462.000000 EX1402L3 68712 -0.02866667 -1.15266667 0.02 04/15/2014,11:47:42 1397562462.000000 EX1402L3 68713 -0.05250000 -1.13566667 0.02 04/15/2014,11:47:48 1397562468.000000 EX1402L3 68714 -0.00216667 -1.15400000 0.02 04/15/2014,11:47:54 1397562474.000000 EX1402L3 68715 -1.66600000 -1.16216667 0.02 04/15/2014,11:47:54 1397562474.000000 EX1402L3 68716 -0.06200000 -1.12766667 0.02 04/15/2014,11:48:00 1397562480.000000 EX1402L3 68717 -0.04716667 -1.13250000 0.02 04/15/2014,11:48:00 1397562480.000000 EX1402L3 68718 -0.02866667 -1.15316667 0.02 04/15/2014,11:48:06 1397562486.000000 EX1402L3 68719 -0.04083333 -1.15616667 0.02 04/15/2014,11:48:06 1397562486.000000 EX1402L3 68720 -0.03766667 -1.11966667 0.02 04/15/2014,11:48:12 1397562492.000000 EX1402L3 68721 -0.03866667 -1.11466667 0.02 04/15/2014,11:48:12 1397562492.000000 EX1402L3 68722 -0.02066667 -1.19383333 0.02 04/15/2014,11:48:18 1397562498.000000 EX1402L3 68723 -0.02600000 -1.19116667 0.02 04/15/2014,11:48:18 1397562498.000000 EX1402L3 68724 -0.03600000 -1.18850000 0.02 04/15/2014,11:48:24 1397562504.000000 EX1402L3 68725 -0.02883333 -1.19950000 0.02 04/15/2014,11:48:24 1397562504.000000 EX1402L3 68726 -0.02616667 -1.18600000 0.02 04/15/2014,11:48:30 1397562510.000000 EX1402L3 68727 -0.04000000 -1.18100000 0.02 04/15/2014,11:48:30 1397562510.000000 EX1402L3 68728 -1.65166667 -1.16350000 0.02 04/15/2014,11:48:36 1397562516.000000 EX1402L3 68729 -1.65783333 -1.15416667 0.02 04/15/2014,11:48:36 1397562516.000000 EX1402L3 68730 -0.03650000 -1.14483333 0.02 04/15/2014,11:48:42 1397562522.000000 EX1402L3 68731 -0.01300000 -1.14683333 0.02 04/15/2014,11:48:42 1397562522.000000 EX1402L3 68732 -0.08933333 -1.12400000 0.02 04/15/2014,11:48:48 1397562528.000000 EX1402L3 68733 -0.08233333 -1.12583333 0.02 04/15/2014,11:48:48 1397562528.000000 EX1402L3 68734 -0.04950000 -1.11683333 0.02 04/15/2014,11:48:54 1397562534.000000 EX1402L3 68735 -0.07583333 -1.10883333 0.02 04/15/2014,11:48:54 1397562534.000000 EX1402L3 68736 -1.63283333 -1.14333333 0.02 04/15/2014,11:49:00 1397562540.000000 EX1402L3 68737 -1.62616667 -1.14700000 0.02 04/15/2014,11:49:00 1397562540.000000 EX1402L3 68738 -0.00333333 -1.13183333 0.02 04/15/2014,11:49:12 1397562552.000000 EX1402L3 68739 -0.02066667 -1.13533333 0.02 04/15/2014,11:49:12 1397562552.000000 EX1402L3 68740 -0.05183333 -1.10800000 0.02 04/15/2014,11:49:18 1397562558.000000 EX1402L3 68741 -0.06266667 -1.10000000 0.02 04/15/2014,11:49:18 1397562558.000000 EX1402L3 68742 -1.62116667 -1.14800000 0.02 04/15/2014,11:49:24 1397562564.000000 EX1402L3 68743 -0.09850000 -1.09666667 0.02 04/15/2014,11:49:30 1397562570.000000 EX1402L3 68744 -0.06366667 -1.10483333 0.02 04/15/2014,11:49:30 1397562570.000000 EX1402L3 68745 -0.04266667 -1.12933333 0.02 04/15/2014,11:49:36 1397562576.000000 EX1402L3 68746 -0.04883333 -1.12583333 0.02 04/15/2014,11:49:36 1397562576.000000 EX1402L3 68747 -0.03716667 -1.14233333 0.02 04/15/2014,11:49:42 1397562582.000000 EX1402L3 68748 -0.05300000 -1.13616667 0.02 04/15/2014,11:49:42 1397562582.000000 EX1402L3 68749 -1.64483333 -1.09033333 0.02 04/15/2014,11:49:48 1397562588.000000 EX1402L3 68750 -1.63866667 -1.09183333 0.02 04/15/2014,11:49:48 1397562588.000000 EX1402L3 68751 -0.08366667 -1.10966667 0.02 04/15/2014,11:49:54 1397562594.000000 EX1402L3 68752 -1.61033333 -1.09716667 0.02 04/15/2014,11:50:00 1397562600.000000 EX1402L3 68753 -1.59200000 -1.10816667 0.02 04/15/2014,11:50:00 1397562600.000000 EX1402L3 68754 -0.18100000 -1.08516667 0.02 04/15/2014,11:50:06 1397562606.000000 EX1402L3 68755 -0.17800000 -1.07416667 0.02 04/15/2014,11:50:06 1397562606.000000 EX1402L3 68756 -1.60650000 -1.13583333 0.02 04/15/2014,11:50:12 1397562612.000000 EX1402L3 68757 -1.63350000 -1.13250000 0.02 04/15/2014,11:50:12 1397562612.000000 EX1402L3 68758 -0.05466667 -1.10500000 0.02 04/15/2014,11:50:18 1397562618.000000 EX1402L3 68759 -1.63766667 -1.10683333 0.02 04/15/2014,11:50:24 1397562624.000000 EX1402L3 68760 -0.01416667 -1.11433333 0.02 04/15/2014,11:51:00 1397562660.000000 EX1402L3 68761 -0.01300000 -1.12683333 0.02 04/15/2014,11:51:06 1397562666.000000 EX1402L3 68762 -0.02216667 -1.12700000 0.02 04/15/2014,11:51:06 1397562666.000000 EX1402L3 68763 -1.65283333 -1.08600000 0.02 04/15/2014,11:51:12 1397562672.000000 EX1402L3 68764 -0.07900000 -1.11966667 0.02 04/15/2014,11:51:18 1397562678.000000 EX1402L3 68765 -0.03750000 -1.09416667 0.02 04/15/2014,11:51:24 1397562684.000000 EX1402L3 68766 -1.64066667 -1.12983333 0.02 04/15/2014,11:51:30 1397562690.000000 EX1402L3 68767 -1.64583333 -1.13333333 0.02 04/15/2014,11:51:30 1397562690.000000 EX1402L3 68768 -0.08700000 -1.06866667 0.02 04/15/2014,11:51:48 1397562708.000000 EX1402L3 68769 -0.10200000 -1.06083333 0.02 04/15/2014,11:51:48 1397562708.000000 EX1402L3 68770 -1.64100000 -1.08550000 0.02 04/15/2014,11:51:54 1397562714.000000 EX1402L3 68771 -0.00816667 -1.08700000 0.02 04/15/2014,11:51:54 1397562714.000000 EX1402L3 68772 -1.64133333 -1.09700000 0.02 04/15/2014,11:52:00 1397562720.000000 EX1402L3 68773 -0.06066667 -1.08783333 0.02 04/15/2014,11:52:24 1397562744.000000 EX1402L3 68774 -0.02950000 -1.12616667 0.02 04/15/2014,11:52:30 1397562750.000000 EX1402L3 68775 -0.05883333 -1.12433333 0.02 04/15/2014,11:52:30 1397562750.000000 EX1402L3 68776 -1.65300000 -1.10950000 0.02 04/15/2014,11:52:36 1397562756.000000 EX1402L3 68777 -0.06383333 -1.10900000 0.02 04/15/2014,11:52:42 1397562762.000000 EX1402L3 68778 -0.06800000 -1.10683333 0.02 04/15/2014,11:52:42 1397562762.000000 EX1402L3 68779 -1.64066667 -1.12000000 0.02 04/15/2014,11:52:48 1397562768.000000 EX1402L3 68780 -1.64800000 -1.11716667 0.02 04/15/2014,11:52:48 1397562768.000000 EX1402L3 68781 -0.02000000 -1.11433333 0.02 04/15/2014,11:53:00 1397562780.000000 EX1402L3 68782 -1.66300000 -1.12250000 0.02 04/15/2014,11:53:00 1397562780.000000 EX1402L3 68783 -0.10000000 -1.11650000 0.02 04/15/2014,11:53:06 1397562786.000000 EX1402L3 68784 -1.64400000 -1.09200000 0.02 04/15/2014,11:53:12 1397562792.000000 EX1402L3 68785 -0.10116667 -1.09966667 0.02 04/15/2014,11:53:18 1397562798.000000 EX1402L3 68786 -0.03000000 -1.09833333 0.02 04/15/2014,11:53:24 1397562804.000000 EX1402L3 68787 -1.62250000 -1.10266667 0.02 04/15/2014,11:53:30 1397562810.000000 EX1402L3 68788 -0.03716667 -1.11450000 0.02 04/15/2014,11:53:36 1397562816.000000 EX1402L3 68789 -0.02700000 -1.13533333 0.02 04/15/2014,11:53:42 1397562822.000000 EX1402L3 68790 -0.02550000 -1.13850000 0.02 04/15/2014,11:53:42 1397562822.000000 EX1402L3 68791 -0.00933333 -1.14700000 0.02 04/15/2014,11:53:48 1397562828.000000 EX1402L3 68792 -0.00000000 -1.15433333 0.02 04/15/2014,11:53:48 1397562828.000000 EX1402L3 68793 -0.08683333 -1.10683333 0.02 04/15/2014,11:53:54 1397562834.000000 EX1402L3 68794 -0.01133333 -1.17100000 0.02 04/15/2014,11:54:00 1397562840.000000 EX1402L3 68795 -1.65433333 -1.13333333 0.02 04/15/2014,11:54:06 1397562846.000000 EX1402L3 68796 -1.64083333 -1.13783333 0.02 04/15/2014,11:54:06 1397562846.000000 EX1402L3 68797 -0.02800000 -1.12450000 0.02 04/15/2014,11:54:12 1397562852.000000 EX1402L3 68798 -0.03716667 -1.12116667 0.02 04/15/2014,11:54:12 1397562852.000000 EX1402L3 68799 -0.03000000 -1.09900000 0.02 04/15/2014,11:54:18 1397562858.000000 EX1402L3 68800 -0.01466667 -1.09883333 0.02 04/15/2014,11:54:18 1397562858.000000 EX1402L3 68801 -0.05500000 -1.11483333 0.02 04/15/2014,11:54:24 1397562864.000000 EX1402L3 68802 -1.64700000 -1.05800000 0.02 04/15/2014,11:54:30 1397562870.000000 EX1402L3 68803 -1.64350000 -1.05683333 0.02 04/15/2014,11:54:30 1397562870.000000 EX1402L3 68804 -0.04666667 -1.10666667 0.02 04/15/2014,11:54:36 1397562876.000000 EX1402L3 68805 -1.63633333 -1.08416667 0.02 04/15/2014,11:54:54 1397562894.000000 EX1402L3 68806 -1.62783333 -1.09900000 0.02 04/15/2014,11:54:54 1397562894.000000 EX1402L3 68807 -0.07316667 -1.08250000 0.02 04/15/2014,11:55:00 1397562900.000000 EX1402L3 68808 -1.63633333 -1.07350000 0.02 04/15/2014,11:55:06 1397562906.000000 EX1402L3 68809 -1.63050000 -1.08150000 0.02 04/15/2014,11:55:06 1397562906.000000 EX1402L3 68810 -0.09533333 -1.06916667 0.02 04/15/2014,11:55:12 1397562912.000000 EX1402L3 68811 -1.63800000 -1.09416667 0.02 04/15/2014,11:55:18 1397562918.000000 EX1402L3 68812 -1.63650000 -1.10016667 0.02 04/15/2014,11:55:18 1397562918.000000 EX1402L3 68813 -0.13233333 -1.02983333 0.02 04/15/2014,11:55:24 1397562924.000000 EX1402L3 68814 -0.10533333 -1.02466667 0.02 04/15/2014,11:55:24 1397562924.000000 EX1402L3 68815 -0.04733333 -1.08950000 0.02 04/15/2014,11:55:30 1397562930.000000 EX1402L3 68816 -0.06750000 -1.08066667 0.02 04/15/2014,11:55:30 1397562930.000000 EX1402L3 68817 -0.05316667 -1.06116667 0.02 04/15/2014,11:55:36 1397562936.000000 EX1402L3 68818 -0.06283333 -1.05850000 0.02 04/15/2014,11:55:36 1397562936.000000 EX1402L3 68819 -1.62633333 -1.07833333 0.02 04/15/2014,11:55:42 1397562942.000000 EX1402L3 68820 -1.63683333 -1.08500000 0.02 04/15/2014,11:55:42 1397562942.000000 EX1402L3 68821 -0.02766667 -1.05833333 0.02 04/15/2014,11:55:48 1397562948.000000 EX1402L3 68822 -0.00400000 -1.06083333 0.02 04/15/2014,11:55:48 1397562948.000000 EX1402L3 68823 -0.05900000 -1.04800000 0.02 04/15/2014,11:55:54 1397562954.000000 EX1402L3 68824 -0.06000000 -1.05583333 0.02 04/15/2014,11:55:54 1397562954.000000 EX1402L3 68825 -0.02633333 -1.08033333 0.02 04/15/2014,11:56:00 1397562960.000000 EX1402L3 68826 -0.04266667 -1.07900000 0.02 04/15/2014,11:56:00 1397562960.000000 EX1402L3 68827 -1.60816667 -1.09183333 0.02 04/15/2014,11:56:06 1397562966.000000 EX1402L3 68828 -0.10433333 -1.06833333 0.02 04/15/2014,11:56:12 1397562972.000000 EX1402L3 68829 -0.01816667 -1.08966667 0.02 04/15/2014,11:56:18 1397562978.000000 EX1402L3 68830 -1.62216667 -1.10316667 0.02 04/15/2014,11:56:24 1397562984.000000 EX1402L3 68831 -1.61916667 -1.10416667 0.02 04/15/2014,11:56:24 1397562984.000000 EX1402L3 68832 -0.11050000 -1.07183333 0.02 04/15/2014,11:56:30 1397562990.000000 EX1402L3 68833 -0.10516667 -1.06666667 0.02 04/15/2014,11:56:30 1397562990.000000 EX1402L3 68834 -1.65433333 -1.12450000 0.02 04/15/2014,11:56:36 1397562996.000000 EX1402L3 68835 -0.01566667 -1.12150000 0.02 04/15/2014,11:56:36 1397562996.000000 EX1402L3 68836 -0.04750000 -1.05883333 0.02 04/15/2014,11:56:42 1397563002.000000 EX1402L3 68837 -0.00500000 -1.07100000 0.02 04/15/2014,11:56:42 1397563002.000000 EX1402L3 68838 -0.10016667 -1.10650000 0.02 04/15/2014,11:56:48 1397563008.000000 EX1402L3 68839 -1.66250000 -1.13150000 0.02 04/15/2014,11:56:54 1397563014.000000 EX1402L3 68840 -1.66133333 -1.12716667 0.02 04/15/2014,11:56:54 1397563014.000000 EX1402L3 68841 -0.11166667 -1.12833333 0.02 04/15/2014,11:57:00 1397563020.000000 EX1402L3 68842 -1.61000000 -1.08483333 0.02 04/15/2014,11:57:06 1397563026.000000 EX1402L3 68843 -1.59033333 -1.09150000 0.02 04/15/2014,11:57:06 1397563026.000000 EX1402L3 68844 -0.13816667 -1.02500000 0.02 04/15/2014,11:57:12 1397563032.000000 EX1402L3 68845 -1.64816667 -1.59933333 0.02 04/15/2014,11:57:18 1397563038.000000 EX1402L3 68846 -1.65200000 -1.59766667 0.02 04/15/2014,11:57:18 1397563038.000000 EX1402L3 68847 -0.11016667 -1.49450000 0.02 04/15/2014,11:57:24 1397563044.000000 EX1402L3 68848 -0.11400000 -1.48283333 0.02 04/15/2014,11:57:24 1397563044.000000 EX1402L3 68849 -0.03683333 -1.34933333 0.02 04/15/2014,11:57:30 1397563050.000000 EX1402L3 68850 -0.03266667 -1.34416667 0.02 04/15/2014,11:57:30 1397563050.000000 EX1402L3 68851 -0.11233333 -1.24233333 0.02 04/15/2014,11:57:36 1397563056.000000 EX1402L3 68852 -0.12083333 -1.22466667 0.02 04/15/2014,11:57:36 1397563056.000000 EX1402L3 68853 -0.00183333 -1.14066667 0.02 04/15/2014,11:57:42 1397563062.000000 EX1402L3 68854 -1.65016667 -1.13083333 0.02 04/15/2014,11:57:42 1397563062.000000 EX1402L3 68855 -0.21716667 -1.00350000 0.02 04/15/2014,11:57:48 1397563068.000000 EX1402L3 68856 -0.19916667 -0.99766667 0.02 04/15/2014,11:57:48 1397563068.000000 EX1402L3 68857 -0.02350000 -0.90750000 0.02 04/15/2014,11:57:54 1397563074.000000 EX1402L3 68858 -0.07000000 -0.90283333 0.02 04/15/2014,11:57:54 1397563074.000000 EX1402L3 68859 -1.64066667 -0.85866667 0.02 04/15/2014,11:58:00 1397563080.000000 EX1402L3 68860 -1.63333333 -0.85216667 0.02 04/15/2014,11:58:00 1397563080.000000 EX1402L3 68861 -0.08483333 -0.75633333 0.02 04/15/2014,11:58:06 1397563086.000000 EX1402L3 68862 -0.06616667 -0.75000000 0.02 04/15/2014,11:58:06 1397563086.000000 EX1402L3 68863 -0.09000000 -0.67500000 0.02 04/15/2014,11:58:12 1397563092.000000 EX1402L3 68864 -0.05216667 -0.59266667 0.02 04/15/2014,11:58:18 1397563098.000000 EX1402L3 68865 -0.05966667 -0.58683333 0.02 04/15/2014,11:58:18 1397563098.000000 EX1402L3 68866 -0.02500000 -0.49450000 0.02 04/15/2014,11:58:24 1397563104.000000 EX1402L3 68867 -0.01500000 -0.49000000 0.02 04/15/2014,11:58:24 1397563104.000000 EX1402L3 68868 -0.08116667 -0.40533333 0.02 04/15/2014,11:58:30 1397563110.000000 EX1402L3 68869 -0.09216667 -0.39666667 0.02 04/15/2014,11:58:30 1397563110.000000 EX1402L3 68870 -1.64483333 -0.27200000 0.02 04/15/2014,11:58:36 1397563116.000000 EX1402L3 68871 -1.65200000 -0.26900000 0.02 04/15/2014,11:58:36 1397563116.000000 EX1402L3 68872 -0.04283333 -0.16133333 0.02 04/15/2014,11:58:42 1397563122.000000 EX1402L3 68873 -0.03416667 -0.05133333 0.02 04/15/2014,11:58:48 1397563128.000000 EX1402L3 68874 -0.06116667 -3.94366667 0.02 04/15/2014,11:58:54 1397563134.000000 EX1402L3 68875 -0.04216667 -3.92750000 0.02 04/15/2014,11:58:54 1397563134.000000 EX1402L3 68876 -0.08516667 -3.83166667 0.02 04/15/2014,11:59:00 1397563140.000000 EX1402L3 68877 -0.09716667 -3.81900000 0.02 04/15/2014,11:59:00 1397563140.000000 EX1402L3 68878 -1.62600000 -3.69066667 0.02 04/15/2014,11:59:06 1397563146.000000 EX1402L3 68879 -0.02700000 -3.55766667 0.02 04/15/2014,11:59:12 1397563152.000000 EX1402L3 68880 -0.01650000 -3.54716667 0.02 04/15/2014,11:59:12 1397563152.000000 EX1402L3 68881 -0.03266667 -3.42183333 0.02 04/15/2014,11:59:18 1397563158.000000 EX1402L3 68882 -1.66166667 -3.29250000 0.02 04/15/2014,11:59:24 1397563164.000000 EX1402L3 68883 -1.65933333 -3.28150000 0.02 04/15/2014,11:59:24 1397563164.000000 EX1402L3 68884 -1.66183333 -3.15733333 0.02 04/15/2014,11:59:30 1397563170.000000 EX1402L3 68885 -1.65900000 -3.15400000 0.02 04/15/2014,11:59:30 1397563170.000000 EX1402L3 68886 -1.65583333 -3.02866667 0.02 04/15/2014,11:59:36 1397563176.000000 EX1402L3 68887 -1.64700000 -3.02633333 0.02 04/15/2014,11:59:36 1397563176.000000 EX1402L3 68888 -1.65616667 -3.56533333 0.02 04/15/2014,11:59:42 1397563182.000000 EX1402L3 68889 -0.06150000 -3.52033333 0.02 04/15/2014,11:59:48 1397563188.000000 EX1402L3 68890 -0.02766667 -3.50716667 0.02 04/15/2014,11:59:48 1397563188.000000 EX1402L3 68891 -0.04216667 -3.56050000 0.02 04/15/2014,11:59:54 1397563194.000000 EX1402L3 68892 -0.09133333 -3.56350000 0.02 04/15/2014,11:59:54 1397563194.000000 EX1402L3 68893 -1.44616667 -3.56583333 0.02 04/15/2014,12:00:00 1397563200.000000 EX1402L3 68894 -1.46516667 -3.59100000 0.02 04/15/2014,12:00:00 1397563200.000000 EX1402L3 68895 -1.61633333 -3.61733333 0.02 04/15/2014,12:00:06 1397563206.000000 EX1402L3 68896 -0.04066667 -3.65433333 0.02 04/15/2014,12:00:12 1397563212.000000 EX1402L3 68897 -0.04716667 -3.65633333 0.02 04/15/2014,12:00:12 1397563212.000000 EX1402L3 68898 -1.55433333 -3.64700000 0.02 04/15/2014,12:00:18 1397563218.000000 EX1402L3 68899 -0.00300000 -3.65116667 0.02 04/15/2014,12:00:24 1397563224.000000 EX1402L3 68900 -1.61650000 -3.64766667 0.02 04/15/2014,12:00:36 1397563236.000000 EX1402L3 68901 -0.01983333 -3.00333333 0.02 04/15/2014,12:00:42 1397563242.000000 EX1402L3 68902 -0.01766667 -3.66583333 0.02 04/15/2014,12:00:42 1397563242.000000 EX1402L3 68903 -1.62233333 -3.01216667 0.02 04/15/2014,12:00:48 1397563248.000000 EX1402L3 68904 -1.61983333 -3.01450000 0.02 04/15/2014,12:00:48 1397563248.000000 EX1402L3 68905 -0.00666667 -3.64183333 0.02 04/15/2014,12:00:54 1397563254.000000 EX1402L3 68906 -1.66166667 -3.64283333 0.02 04/15/2014,12:00:54 1397563254.000000 EX1402L3 68907 -0.00000000 -3.62616667 0.02 04/15/2014,12:01:00 1397563260.000000 EX1402L3 68908 -1.62700000 -3.63533333 0.02 04/15/2014,12:01:06 1397563266.000000 EX1402L3 68909 -1.66350000 -3.65733333 0.02 04/15/2014,12:01:12 1397563272.000000 EX1402L3 68910 -1.63500000 -3.65616667 0.02 04/15/2014,12:01:18 1397563278.000000 EX1402L3 68911 -1.60533333 -3.64766667 0.02 04/15/2014,12:01:24 1397563284.000000 EX1402L3 68912 -1.63200000 -3.65166667 0.02 04/15/2014,12:01:30 1397563290.000000 EX1402L3 68913 -1.62500000 -3.64883333 0.02 04/15/2014,12:01:30 1397563290.000000 EX1402L3 68914 -1.65716667 -3.64766667 0.02 04/15/2014,12:01:36 1397563296.000000 EX1402L3 68915 -1.66100000 -3.64633333 0.02 04/15/2014,12:01:36 1397563296.000000 EX1402L3 68916 -1.63066667 -3.65083333 0.02 04/15/2014,12:01:42 1397563302.000000 EX1402L3 68917 -1.63500000 -3.64666667 0.02 04/15/2014,12:01:42 1397563302.000000 EX1402L3 68918 -1.65366667 -3.64850000 0.02 04/15/2014,12:01:48 1397563308.000000 EX1402L3 68919 -1.65250000 -3.63750000 0.02 04/15/2014,12:01:48 1397563308.000000 EX1402L3 68920 -0.00333333 -3.60983333 0.02 04/15/2014,12:01:54 1397563314.000000 EX1402L3 68921 -1.62316667 -3.61600000 0.02 04/15/2014,12:02:00 1397563320.000000 EX1402L3 68922 -1.62466667 -3.61283333 0.02 04/15/2014,12:02:00 1397563320.000000 EX1402L3 68923 -1.66466667 -3.64633333 0.02 04/15/2014,12:02:06 1397563326.000000 EX1402L3 68924 -1.66550000 -3.64016667 0.02 04/15/2014,12:02:06 1397563326.000000 EX1402L3 68925 -1.66000000 -3.64583333 0.02 04/15/2014,12:02:12 1397563332.000000 EX1402L3 68926 -1.66216667 -3.64666667 0.02 04/15/2014,12:02:12 1397563332.000000 EX1402L3 68927 -1.61483333 -3.64183333 0.02 04/15/2014,12:02:18 1397563338.000000 EX1402L3 68928 -1.59583333 -3.64250000 0.02 04/15/2014,12:02:18 1397563338.000000 EX1402L3 68929 -0.00833333 -3.01416667 0.02 04/15/2014,12:02:24 1397563344.000000 EX1402L3 68930 -1.64500000 -3.00433333 0.02 04/15/2014,12:02:30 1397563350.000000 EX1402L3 68931 -0.00183333 -3.00500000 0.02 04/15/2014,12:02:30 1397563350.000000 EX1402L3 68932 -1.64416667 -3.65700000 0.02 04/15/2014,12:02:42 1397563362.000000 EX1402L3 68933 -1.63600000 -3.66033333 0.02 04/15/2014,12:02:42 1397563362.000000 EX1402L3 68934 -1.59816667 -3.62800000 0.02 04/15/2014,12:02:48 1397563368.000000 EX1402L3 68935 -1.60900000 -3.63566667 0.02 04/15/2014,12:02:48 1397563368.000000 EX1402L3 68936 -1.59616667 -3.62983333 0.02 04/15/2014,12:02:54 1397563374.000000 EX1402L3 68937 -1.58100000 -3.62616667 0.02 04/15/2014,12:02:54 1397563374.000000 EX1402L3 68938 -0.04833333 -3.66233333 0.02 04/15/2014,12:03:00 1397563380.000000 EX1402L3 68939 -0.03266667 -3.65083333 0.02 04/15/2014,12:03:00 1397563380.000000 EX1402L3 68940 -1.64633333 -3.02916667 0.02 04/15/2014,12:03:06 1397563386.000000 EX1402L3 68941 -0.02133333 -3.02833333 0.02 04/15/2014,12:03:06 1397563386.000000 EX1402L3 68942 -1.65766667 -3.02450000 0.02 04/15/2014,12:03:24 1397563404.000000 EX1402L3 68943 -1.62833333 -3.00116667 0.02 04/15/2014,12:03:30 1397563410.000000 EX1402L3 68944 -1.61866667 -3.00233333 0.02 04/15/2014,12:03:30 1397563410.000000 EX1402L3 68945 -0.01333333 -3.00783333 0.02 04/15/2014,12:03:36 1397563416.000000 EX1402L3 68946 -0.00783333 -3.66583333 0.02 04/15/2014,12:03:36 1397563416.000000 EX1402L3 68947 -1.61833333 -3.65133333 0.02 04/15/2014,12:03:42 1397563422.000000 EX1402L3 68948 -1.63183333 -3.64916667 0.02 04/15/2014,12:03:42 1397563422.000000 EX1402L3 68949 -1.62466667 -3.62550000 0.02 04/15/2014,12:03:48 1397563428.000000 EX1402L3 68950 -1.61000000 -3.62133333 0.02 04/15/2014,12:03:48 1397563428.000000 EX1402L3 68951 -0.00850000 -3.62766667 0.02 04/15/2014,12:04:06 1397563446.000000 EX1402L3 68952 -0.00166667 -3.62233333 0.02 04/15/2014,12:04:06 1397563446.000000 EX1402L3 68953 -1.64233333 -3.64366667 0.02 04/15/2014,12:04:12 1397563452.000000 EX1402L3 68954 -0.00333333 -3.64283333 0.02 04/15/2014,12:04:12 1397563452.000000 EX1402L3 68955 -1.56716667 -3.64833333 0.02 04/15/2014,12:04:18 1397563458.000000 EX1402L3 68956 -1.62466667 -3.64416667 0.02 04/15/2014,12:04:24 1397563464.000000 EX1402L3 68957 -1.61300000 -3.64583333 0.02 04/15/2014,12:04:24 1397563464.000000 EX1402L3 68958 -1.65150000 -3.00183333 0.02 04/15/2014,12:04:30 1397563470.000000 EX1402L3 68959 -1.66233333 -3.00033333 0.02 04/15/2014,12:04:30 1397563470.000000 EX1402L3 68960 -1.60100000 -3.65683333 0.02 04/15/2014,12:04:36 1397563476.000000 EX1402L3 68961 -1.62333333 -3.66100000 0.02 04/15/2014,12:04:36 1397563476.000000 EX1402L3 68962 -1.60266667 -3.66200000 0.02 04/15/2014,12:04:42 1397563482.000000 EX1402L3 68963 -1.60083333 -3.65950000 0.02 04/15/2014,12:04:42 1397563482.000000 EX1402L3 68964 -1.66233333 -3.64550000 0.02 04/15/2014,12:04:48 1397563488.000000 EX1402L3 68965 -1.65366667 -3.64450000 0.02 04/15/2014,12:04:48 1397563488.000000 EX1402L3 68966 -1.62900000 -3.66100000 0.02 04/15/2014,12:04:54 1397563494.000000 EX1402L3 68967 -1.63900000 -3.65866667 0.02 04/15/2014,12:04:54 1397563494.000000 EX1402L3 68968 -1.57383333 -3.00816667 0.02 04/15/2014,12:05:00 1397563500.000000 EX1402L3 68969 -1.63433333 -3.66316667 0.02 04/15/2014,12:05:06 1397563506.000000 EX1402L3 68970 -0.01183333 -3.64166667 0.02 04/15/2014,12:05:12 1397563512.000000 EX1402L3 68971 -0.00616667 -3.63600000 0.02 04/15/2014,12:05:12 1397563512.000000 EX1402L3 68972 -1.62566667 -3.59383333 0.02 04/15/2014,12:05:24 1397563524.000000 EX1402L3 68973 -1.61350000 -3.56683333 0.02 04/15/2014,12:05:30 1397563530.000000 EX1402L3 68974 -1.60416667 -3.57333333 0.02 04/15/2014,12:05:30 1397563530.000000 EX1402L3 68975 -1.66450000 -3.60633333 0.02 04/15/2014,12:05:36 1397563536.000000 EX1402L3 68976 -1.64116667 -3.60583333 0.02 04/15/2014,12:05:36 1397563536.000000 EX1402L3 68977 -1.65500000 -3.63850000 0.02 04/15/2014,12:05:42 1397563542.000000 EX1402L3 68978 -1.66566667 -3.63400000 0.02 04/15/2014,12:05:42 1397563542.000000 EX1402L3 68979 -1.59900000 -3.65650000 0.02 04/15/2014,12:05:48 1397563548.000000 EX1402L3 68980 -1.61683333 -3.66066667 0.02 04/15/2014,12:05:48 1397563548.000000 EX1402L3 68981 -1.58850000 -3.00300000 0.02 04/15/2014,12:05:54 1397563554.000000 EX1402L3 68982 -1.59733333 -3.00700000 0.02 04/15/2014,12:05:54 1397563554.000000 EX1402L3 68983 -1.61583333 -3.01233333 0.02 04/15/2014,12:06:00 1397563560.000000 EX1402L3 68984 -1.60900000 -3.01766667 0.02 04/15/2014,12:06:00 1397563560.000000 EX1402L3 68985 -1.63650000 -3.01483333 0.02 04/15/2014,12:06:06 1397563566.000000 EX1402L3 68986 -1.64300000 -3.01366667 0.02 04/15/2014,12:06:06 1397563566.000000 EX1402L3 68987 -1.65366667 -3.66483333 0.02 04/15/2014,12:06:12 1397563572.000000 EX1402L3 68988 -1.66250000 -3.66100000 0.02 04/15/2014,12:06:12 1397563572.000000 EX1402L3 68989 -1.64200000 -3.00266667 0.02 04/15/2014,12:06:18 1397563578.000000 EX1402L3 68990 -1.64133333 -3.66650000 0.02 04/15/2014,12:06:18 1397563578.000000 EX1402L3 68991 -1.64383333 -3.66383333 0.02 04/15/2014,12:06:24 1397563584.000000 EX1402L3 68992 -1.65100000 -3.65983333 0.02 04/15/2014,12:06:24 1397563584.000000 EX1402L3 68993 -1.62350000 -3.64650000 0.02 04/15/2014,12:06:30 1397563590.000000 EX1402L3 68994 -1.64183333 -3.63916667 0.02 04/15/2014,12:06:30 1397563590.000000 EX1402L3 68995 -1.62616667 -3.63566667 0.02 04/15/2014,12:06:36 1397563596.000000 EX1402L3 68996 -1.63183333 -3.63133333 0.02 04/15/2014,12:06:36 1397563596.000000 EX1402L3 68997 -1.62250000 -3.64350000 0.02 04/15/2014,12:06:42 1397563602.000000 EX1402L3 68998 -1.62950000 -3.64016667 0.02 04/15/2014,12:06:42 1397563602.000000 EX1402L3 68999 -1.61250000 -3.66300000 0.02 04/15/2014,12:06:48 1397563608.000000 EX1402L3 69000 -1.65516667 -3.01766667 0.02 04/15/2014,12:06:54 1397563614.000000 EX1402L3 69001 -1.65883333 -3.01883333 0.02 04/15/2014,12:06:54 1397563614.000000 EX1402L3 69002 -1.58316667 -3.01083333 0.02 04/15/2014,12:07:00 1397563620.000000 EX1402L3 69003 -1.60800000 -3.01916667 0.02 04/15/2014,12:07:00 1397563620.000000 EX1402L3 69004 -1.53466667 -3.01333333 0.02 04/15/2014,12:07:06 1397563626.000000 EX1402L3 69005 -1.53000000 -3.02700000 0.02 04/15/2014,12:07:06 1397563626.000000 EX1402L3 69006 -0.00750000 -3.06766667 0.02 04/15/2014,12:07:12 1397563632.000000 EX1402L3 69007 -1.65733333 -3.06400000 0.02 04/15/2014,12:07:12 1397563632.000000 EX1402L3 69008 -1.65616667 -3.07100000 0.02 04/15/2014,12:07:18 1397563638.000000 EX1402L3 69009 -0.00700000 -3.06583333 0.02 04/15/2014,12:07:18 1397563638.000000 EX1402L3 69010 -1.61266667 -3.04016667 0.02 04/15/2014,12:07:24 1397563644.000000 EX1402L3 69011 -0.01683333 -3.02100000 0.02 04/15/2014,12:07:30 1397563650.000000 EX1402L3 69012 -1.66450000 -3.01700000 0.02 04/15/2014,12:07:30 1397563650.000000 EX1402L3 69013 -0.00350000 -3.01733333 0.02 04/15/2014,12:07:48 1397563668.000000 EX1402L3 69014 -1.66333333 -3.01283333 0.02 04/15/2014,12:07:48 1397563668.000000 EX1402L3 69015 -0.01650000 -3.00250000 0.02 04/15/2014,12:07:54 1397563674.000000 EX1402L3 69016 -0.03816667 -3.00083333 0.02 04/15/2014,12:07:54 1397563674.000000 EX1402L3 69017 -1.59100000 -3.00700000 0.02 04/15/2014,12:08:00 1397563680.000000 EX1402L3 69018 -1.62416667 -3.66450000 0.02 04/15/2014,12:08:06 1397563686.000000 EX1402L3 69019 -1.60916667 -3.00383333 0.02 04/15/2014,12:08:06 1397563686.000000 EX1402L3 69020 -1.61800000 -3.64283333 0.02 04/15/2014,12:08:12 1397563692.000000 EX1402L3 69021 -1.60066667 -3.64583333 0.02 04/15/2014,12:08:12 1397563692.000000 EX1402L3 69022 -1.64466667 -3.01166667 0.02 04/15/2014,12:08:18 1397563698.000000 EX1402L3 69023 -1.63100000 -3.00750000 0.02 04/15/2014,12:08:18 1397563698.000000 EX1402L3 69024 -1.66633333 -3.03383333 0.02 04/15/2014,12:08:24 1397563704.000000 EX1402L3 69025 -0.01533333 -3.02633333 0.02 04/15/2014,12:08:24 1397563704.000000 EX1402L3 69026 -1.58450000 -3.01333333 0.02 04/15/2014,12:08:36 1397563716.000000 EX1402L3 69027 -0.00150000 -3.01283333 0.02 04/15/2014,12:08:42 1397563722.000000 EX1402L3 69028 -1.65033333 -3.00050000 0.02 04/15/2014,12:08:48 1397563728.000000 EX1402L3 69029 -1.65816667 -3.65983333 0.02 04/15/2014,12:08:48 1397563728.000000 EX1402L3 69030 -1.65583333 -3.64850000 0.02 04/15/2014,12:08:54 1397563734.000000 EX1402L3 69031 -1.66283333 -3.64766667 0.02 04/15/2014,12:08:54 1397563734.000000 EX1402L3 69032 -1.64083333 -3.64300000 0.02 04/15/2014,12:09:00 1397563740.000000 EX1402L3 69033 -1.61766667 -3.64250000 0.02 04/15/2014,12:09:06 1397563746.000000 EX1402L3 69034 -1.60850000 -3.64383333 0.02 04/15/2014,12:09:06 1397563746.000000 EX1402L3 69035 -1.65933333 -3.00583333 0.02 04/15/2014,12:09:12 1397563752.000000 EX1402L3 69036 -1.65800000 -3.00316667 0.02 04/15/2014,12:09:12 1397563752.000000 EX1402L3 69037 -1.60083333 -3.65883333 0.02 04/15/2014,12:09:18 1397563758.000000 EX1402L3 69038 -1.61950000 -3.66133333 0.02 04/15/2014,12:09:18 1397563758.000000 EX1402L3 69039 -0.04833333 -3.00966667 0.02 04/15/2014,12:09:30 1397563770.000000 EX1402L3 69040 -0.03900000 -3.01016667 0.02 04/15/2014,12:09:30 1397563770.000000 EX1402L3 69041 -1.59333333 -3.03116667 0.02 04/15/2014,12:09:36 1397563776.000000 EX1402L3 69042 -1.62683333 -3.03600000 0.02 04/15/2014,12:09:36 1397563776.000000 EX1402L3 69043 -1.59033333 -3.65700000 0.02 04/15/2014,12:09:42 1397563782.000000 EX1402L3 69044 -0.02750000 -3.58600000 0.02 04/15/2014,12:09:48 1397563788.000000 EX1402L3 69045 -0.00100000 -3.57383333 0.02 04/15/2014,12:09:48 1397563788.000000 EX1402L3 69046 -1.60400000 -3.62266667 0.02 04/15/2014,12:10:00 1397563800.000000 EX1402L3 69047 -0.00183333 -3.64750000 0.02 04/15/2014,12:10:06 1397563806.000000 EX1402L3 69048 -1.65983333 -3.64633333 0.02 04/15/2014,12:10:06 1397563806.000000 EX1402L3 69049 -0.00866667 -3.65683333 0.02 04/15/2014,12:10:12 1397563812.000000 EX1402L3 69050 -1.66283333 -3.65683333 0.02 04/15/2014,12:10:18 1397563818.000000 EX1402L3 69051 -1.58450000 -3.00183333 0.02 04/15/2014,12:10:24 1397563824.000000 EX1402L3 69052 -1.60166667 -3.66466667 0.02 04/15/2014,12:10:24 1397563824.000000 EX1402L3 69053 -1.62533333 -3.64433333 0.02 04/15/2014,12:10:30 1397563830.000000 EX1402L3 69054 -1.62183333 -3.64383333 0.02 04/15/2014,12:10:30 1397563830.000000 EX1402L3 69055 -1.65283333 -3.62383333 0.02 04/15/2014,12:10:36 1397563836.000000 EX1402L3 69056 -1.65700000 -3.61950000 0.02 04/15/2014,12:10:36 1397563836.000000 EX1402L3 69057 -1.62483333 -3.61800000 0.02 04/15/2014,12:10:42 1397563842.000000 EX1402L3 69058 -1.61300000 -3.61250000 0.02 04/15/2014,12:10:42 1397563842.000000 EX1402L3 69059 -0.00266667 -3.64716667 0.02 04/15/2014,12:10:48 1397563848.000000 EX1402L3 69060 -0.00100000 -3.64616667 0.02 04/15/2014,12:10:48 1397563848.000000 EX1402L3 69061 -1.60616667 -3.66450000 0.02 04/15/2014,12:10:54 1397563854.000000 EX1402L3 69062 -1.62950000 -3.00200000 0.02 04/15/2014,12:10:54 1397563854.000000 EX1402L3 69063 -1.57550000 -3.65650000 0.02 04/15/2014,12:11:00 1397563860.000000 EX1402L3 69064 -1.57383333 -3.66066667 0.02 04/15/2014,12:11:00 1397563860.000000 EX1402L3 69065 -1.66250000 -3.63733333 0.02 04/15/2014,12:11:06 1397563866.000000 EX1402L3 69066 -1.64500000 -3.63600000 0.02 04/15/2014,12:11:06 1397563866.000000 EX1402L3 69067 -1.66250000 -3.63150000 0.02 04/15/2014,12:11:12 1397563872.000000 EX1402L3 69068 -1.66133333 -3.63250000 0.02 04/15/2014,12:11:12 1397563872.000000 EX1402L3 69069 -1.62533333 -3.62300000 0.02 04/15/2014,12:11:18 1397563878.000000 EX1402L3 69070 -1.61833333 -3.62650000 0.02 04/15/2014,12:11:18 1397563878.000000 EX1402L3 69071 -1.64683333 -3.63300000 0.02 04/15/2014,12:11:24 1397563884.000000 EX1402L3 69072 -1.63083333 -3.63633333 0.02 04/15/2014,12:11:24 1397563884.000000 EX1402L3 69073 -1.64833333 -3.64300000 0.02 04/15/2014,12:11:30 1397563890.000000 EX1402L3 69074 -1.65483333 -3.63600000 0.02 04/15/2014,12:11:30 1397563890.000000 EX1402L3 69075 -1.62833333 -3.58516667 0.02 04/15/2014,12:11:36 1397563896.000000 EX1402L3 69076 -1.63883333 -3.57733333 0.02 04/15/2014,12:11:36 1397563896.000000 EX1402L3 69077 -1.64450000 -3.55550000 0.02 04/15/2014,12:11:42 1397563902.000000 EX1402L3 69078 -1.64950000 -3.54333333 0.02 04/15/2014,12:11:42 1397563902.000000 EX1402L3 69079 -0.01750000 -3.60033333 0.02 04/15/2014,12:11:48 1397563908.000000 EX1402L3 69080 -1.58533333 -3.63566667 0.02 04/15/2014,12:12:00 1397563920.000000 EX1402L3 69081 -0.02816667 -3.64916667 0.02 04/15/2014,12:12:06 1397563926.000000 EX1402L3 69082 -1.60900000 -3.65050000 0.02 04/15/2014,12:12:12 1397563932.000000 EX1402L3 69083 -1.61850000 -3.66183333 0.02 04/15/2014,12:12:18 1397563938.000000 EX1402L3 69084 -1.61316667 -3.65333333 0.02 04/15/2014,12:12:18 1397563938.000000 EX1402L3 69085 -1.66050000 -3.63500000 0.02 04/15/2014,12:12:24 1397563944.000000 EX1402L3 69086 -1.66133333 -3.62966667 0.02 04/15/2014,12:12:24 1397563944.000000 EX1402L3 69087 -1.66500000 -3.63666667 0.02 04/15/2014,12:12:30 1397563950.000000 EX1402L3 69088 -0.00666667 -3.63533333 0.02 04/15/2014,12:12:30 1397563950.000000 EX1402L3 69089 -1.63816667 -3.64700000 0.02 04/15/2014,12:12:42 1397563962.000000 EX1402L3 69090 -1.55933333 -3.60500000 0.02 04/15/2014,12:12:48 1397563968.000000 EX1402L3 69091 -0.03550000 -3.64583333 0.02 04/15/2014,12:13:00 1397563980.000000 EX1402L3 69092 -0.03116667 -3.64650000 0.02 04/15/2014,12:13:00 1397563980.000000 EX1402L3 69093 -1.60816667 -3.63683333 0.02 04/15/2014,12:13:06 1397563986.000000 EX1402L3 69094 -1.64866667 -3.65150000 0.02 04/15/2014,12:13:12 1397563992.000000 EX1402L3 69095 -1.63350000 -3.64633333 0.02 04/15/2014,12:13:12 1397563992.000000 EX1402L3 69096 -1.65866667 -3.62483333 0.02 04/15/2014,12:13:18 1397563998.000000 EX1402L3 69097 -1.56500000 -3.61083333 0.02 04/15/2014,12:13:24 1397564004.000000 EX1402L3 69098 -0.01900000 -3.63233333 0.02 04/15/2014,12:13:30 1397564010.000000 EX1402L3 69099 -1.64616667 -3.62633333 0.02 04/15/2014,12:13:30 1397564010.000000 EX1402L3 69100 -0.03533333 -3.65966667 0.02 04/15/2014,12:13:36 1397564016.000000 EX1402L3 69101 -0.06883333 -3.66383333 0.02 04/15/2014,12:13:36 1397564016.000000 EX1402L3 69102 -1.50066667 -3.63200000 0.02 04/15/2014,12:13:42 1397564022.000000 EX1402L3 69103 -1.49200000 -3.64116667 0.02 04/15/2014,12:13:42 1397564022.000000 EX1402L3 69104 -0.03000000 -3.64583333 0.02 04/15/2014,12:13:48 1397564028.000000 EX1402L3 69105 -0.00166667 -3.64216667 0.02 04/15/2014,12:13:48 1397564028.000000 EX1402L3 69106 -1.65983333 -3.00850000 0.02 04/15/2014,12:13:54 1397564034.000000 EX1402L3 69107 -0.01300000 -3.01083333 0.02 04/15/2014,12:13:54 1397564034.000000 EX1402L3 69108 -1.59350000 -3.65800000 0.02 04/15/2014,12:14:00 1397564040.000000 EX1402L3 69109 -0.01750000 -3.00250000 0.02 04/15/2014,12:14:06 1397564046.000000 EX1402L3 69110 -0.01166667 -3.66633333 0.02 04/15/2014,12:14:06 1397564046.000000 EX1402L3 69111 -1.61416667 -3.00450000 0.02 04/15/2014,12:14:12 1397564052.000000 EX1402L3 69112 -1.63450000 -3.00016667 0.02 04/15/2014,12:14:12 1397564052.000000 EX1402L3 69113 -1.60166667 -3.65650000 0.02 04/15/2014,12:14:18 1397564058.000000 EX1402L3 69114 -0.00616667 -3.66383333 0.02 04/15/2014,12:14:24 1397564064.000000 EX1402L3 69115 -1.66066667 -3.66600000 0.02 04/15/2014,12:14:24 1397564064.000000 EX1402L3 69116 -1.62433333 -3.65016667 0.02 04/15/2014,12:14:30 1397564070.000000 EX1402L3 69117 -1.63516667 -3.65216667 0.02 04/15/2014,12:14:30 1397564070.000000 EX1402L3 69118 -1.61500000 -3.62500000 0.02 04/15/2014,12:14:36 1397564076.000000 EX1402L3 69119 -1.60583333 -3.62783333 0.02 04/15/2014,12:14:36 1397564076.000000 EX1402L3 69120 -1.64233333 -3.63733333 0.02 04/15/2014,12:14:42 1397564082.000000 EX1402L3 69121 -1.63083333 -3.64050000 0.02 04/15/2014,12:14:42 1397564082.000000 EX1402L3 69122 -1.61383333 -3.65200000 0.02 04/15/2014,12:14:48 1397564088.000000 EX1402L3 69123 -1.61650000 -3.65533333 0.02 04/15/2014,12:14:48 1397564088.000000 EX1402L3 69124 -1.61733333 -3.64350000 0.02 04/15/2014,12:14:54 1397564094.000000 EX1402L3 69125 -1.62833333 -3.63966667 0.02 04/15/2014,12:14:54 1397564094.000000 EX1402L3 69126 -1.63566667 -3.62750000 0.02 04/15/2014,12:15:00 1397564100.000000 EX1402L3 69127 -1.64383333 -3.62533333 0.02 04/15/2014,12:15:00 1397564100.000000 EX1402L3 69128 -1.63383333 -3.64766667 0.02 04/15/2014,12:15:06 1397564106.000000 EX1402L3 69129 -1.63283333 -3.64200000 0.02 04/15/2014,12:15:06 1397564106.000000 EX1402L3 69130 -1.62583333 -3.65433333 0.02 04/15/2014,12:15:12 1397564112.000000 EX1402L3 69131 -1.61033333 -3.62766667 0.02 04/15/2014,12:15:18 1397564118.000000 EX1402L3 69132 -1.65083333 -3.61483333 0.02 04/15/2014,12:15:24 1397564124.000000 EX1402L3 69133 -1.62266667 -3.60966667 0.02 04/15/2014,12:15:24 1397564124.000000 EX1402L3 69134 -0.02533333 -3.63883333 0.02 04/15/2014,12:15:30 1397564130.000000 EX1402L3 69135 -1.65466667 -3.65533333 0.02 04/15/2014,12:15:42 1397564142.000000 EX1402L3 69136 -1.65800000 -3.01316667 0.02 04/15/2014,12:15:48 1397564148.000000 EX1402L3 69137 -0.00883333 -3.00900000 0.02 04/15/2014,12:15:48 1397564148.000000 EX1402L3 69138 -1.59366667 -3.00733333 0.02 04/15/2014,12:15:54 1397564154.000000 EX1402L3 69139 -1.61416667 -3.01250000 0.02 04/15/2014,12:15:54 1397564154.000000 EX1402L3 69140 -1.60716667 -3.66283333 0.02 04/15/2014,12:16:00 1397564160.000000 EX1402L3 69141 -0.02016667 -3.65266667 0.02 04/15/2014,12:16:06 1397564166.000000 EX1402L3 69142 -0.01316667 -3.65450000 0.02 04/15/2014,12:16:06 1397564166.000000 EX1402L3 69143 -1.61416667 -3.64350000 0.02 04/15/2014,12:16:12 1397564172.000000 EX1402L3 69144 -1.62950000 -3.65033333 0.02 04/15/2014,12:16:12 1397564172.000000 EX1402L3 69145 -1.54250000 -3.01250000 0.02 04/15/2014,12:16:18 1397564178.000000 EX1402L3 69146 -1.54033333 -3.02266667 0.02 04/15/2014,12:16:18 1397564178.000000 EX1402L3 69147 -1.64133333 -3.02083333 0.02 04/15/2014,12:16:24 1397564184.000000 EX1402L3 69148 -1.62833333 -3.02533333 0.02 04/15/2014,12:16:24 1397564184.000000 EX1402L3 69149 -1.63883333 -3.02866667 0.02 04/15/2014,12:16:30 1397564190.000000 EX1402L3 69150 -1.64850000 -3.02416667 0.02 04/15/2014,12:16:30 1397564190.000000 EX1402L3 69151 -0.00216667 -3.03783333 0.02 04/15/2014,12:16:36 1397564196.000000 EX1402L3 69152 -1.64666667 -3.04250000 0.02 04/15/2014,12:16:42 1397564202.000000 EX1402L3 69153 -1.66350000 -3.04600000 0.02 04/15/2014,12:16:42 1397564202.000000 EX1402L3 69154 -1.60950000 -3.03016667 0.02 04/15/2014,12:16:48 1397564208.000000 EX1402L3 69155 -1.61050000 -3.02933333 0.02 04/15/2014,12:16:48 1397564208.000000 EX1402L3 69156 -1.64516667 -3.00016667 0.02 04/15/2014,12:16:54 1397564214.000000 EX1402L3 69157 -1.63733333 -3.66500000 0.02 04/15/2014,12:16:54 1397564214.000000 EX1402L3 69158 -1.64000000 -3.65750000 0.02 04/15/2014,12:17:00 1397564220.000000 EX1402L3 69159 -1.63050000 -3.64750000 0.02 04/15/2014,12:17:00 1397564220.000000 EX1402L3 69160 -0.02033333 -3.00216667 0.02 04/15/2014,12:17:06 1397564226.000000 EX1402L3 69161 -0.03000000 -3.65866667 0.02 04/15/2014,12:17:06 1397564226.000000 EX1402L3 69162 -1.61533333 -3.65900000 0.02 04/15/2014,12:17:12 1397564232.000000 EX1402L3 69163 -1.66133333 -3.66250000 0.02 04/15/2014,12:17:18 1397564238.000000 EX1402L3 69164 -0.01500000 -3.00066667 0.02 04/15/2014,12:17:24 1397564244.000000 EX1402L3 69165 -0.01616667 -3.66383333 0.02 04/15/2014,12:17:24 1397564244.000000 EX1402L3 69166 -1.64800000 -3.62616667 0.02 04/15/2014,12:17:36 1397564256.000000 EX1402L3 69167 -1.65300000 -3.61366667 0.02 04/15/2014,12:17:36 1397564256.000000 EX1402L3 69168 -1.66450000 -3.64583333 0.02 04/15/2014,12:17:42 1397564262.000000 EX1402L3 69169 -0.01666667 -3.64050000 0.02 04/15/2014,12:17:42 1397564262.000000 EX1402L3 69170 -1.61733333 -3.65550000 0.02 04/15/2014,12:17:48 1397564268.000000 EX1402L3 69171 -1.61950000 -3.66333333 0.02 04/15/2014,12:17:54 1397564274.000000 EX1402L3 69172 -1.66016667 -3.64700000 0.02 04/15/2014,12:18:00 1397564280.000000 EX1402L3 69173 -1.65983333 -3.64416667 0.02 04/15/2014,12:18:00 1397564280.000000 EX1402L3 69174 -1.62766667 -3.63866667 0.02 04/15/2014,12:18:06 1397564286.000000 EX1402L3 69175 -1.63666667 -3.63983333 0.02 04/15/2014,12:18:06 1397564286.000000 EX1402L3 69176 -1.61766667 -3.62533333 0.02 04/15/2014,12:18:12 1397564292.000000 EX1402L3 69177 -1.60800000 -3.62833333 0.02 04/15/2014,12:18:12 1397564292.000000 EX1402L3 69178 -1.65250000 -3.60900000 0.02 04/15/2014,12:18:18 1397564298.000000 EX1402L3 69179 -1.65466667 -3.61250000 0.02 04/15/2014,12:18:24 1397564304.000000 EX1402L3 69180 -1.65050000 -3.61683333 0.02 04/15/2014,12:18:24 1397564304.000000 EX1402L3 69181 -1.56450000 -3.58683333 0.02 04/15/2014,12:18:30 1397564310.000000 EX1402L3 69182 -1.56800000 -3.59666667 0.02 04/15/2014,12:18:30 1397564310.000000 EX1402L3 69183 -1.64183333 -3.61600000 0.02 04/15/2014,12:18:36 1397564316.000000 EX1402L3 69184 -0.02733333 -3.66266667 0.02 04/15/2014,12:18:42 1397564322.000000 EX1402L3 69185 -1.65000000 -3.64166667 0.02 04/15/2014,12:19:06 1397564346.000000 EX1402L3 69186 -1.61000000 -3.65383333 0.02 04/15/2014,12:19:12 1397564352.000000 EX1402L3 69187 -1.63183333 -3.64650000 0.02 04/15/2014,12:19:12 1397564352.000000 EX1402L3 69188 -1.58316667 -3.63433333 0.02 04/15/2014,12:19:18 1397564358.000000 EX1402L3 69189 -1.62383333 -3.62400000 0.02 04/15/2014,12:19:24 1397564364.000000 EX1402L3 69190 -1.62150000 -3.62250000 0.02 04/15/2014,12:19:24 1397564364.000000 EX1402L3 69191 -1.60866667 -3.64183333 0.02 04/15/2014,12:19:30 1397564370.000000 EX1402L3 69192 -1.61766667 -3.63766667 0.02 04/15/2014,12:19:30 1397564370.000000 EX1402L3 69193 -1.63716667 -3.64850000 0.02 04/15/2014,12:19:36 1397564376.000000 EX1402L3 69194 -1.65150000 -3.64200000 0.02 04/15/2014,12:19:36 1397564376.000000 EX1402L3 69195 -1.64250000 -3.66250000 0.02 04/15/2014,12:19:42 1397564382.000000 EX1402L3 69196 -1.66233333 -3.66116667 0.02 04/15/2014,12:19:42 1397564382.000000 EX1402L3 69197 -1.60566667 -3.01650000 0.02 04/15/2014,12:19:48 1397564388.000000 EX1402L3 69198 -1.62300000 -3.01500000 0.02 04/15/2014,12:19:48 1397564388.000000 EX1402L3 69199 -1.60700000 -3.65600000 0.02 04/15/2014,12:20:00 1397564400.000000 EX1402L3 69200 -1.60550000 -3.65366667 0.02 04/15/2014,12:20:00 1397564400.000000 EX1402L3 69201 -1.66350000 -3.64733333 0.02 04/15/2014,12:20:06 1397564406.000000 EX1402L3 69202 -1.64200000 -3.64450000 0.02 04/15/2014,12:20:06 1397564406.000000 EX1402L3 69203 -0.00016667 -3.63583333 0.02 04/15/2014,12:20:12 1397564412.000000 EX1402L3 69204 -1.62433333 -3.64083333 0.02 04/15/2014,12:20:24 1397564424.000000 EX1402L3 69205 -1.64050000 -3.00000000 0.02 04/15/2014,12:20:30 1397564430.000000 EX1402L3 69206 -1.60866667 -3.65500000 0.02 04/15/2014,12:20:36 1397564436.000000 EX1402L3 69207 -1.61950000 -3.65433333 0.02 04/15/2014,12:20:36 1397564436.000000 EX1402L3 69208 -1.63733333 -3.63750000 0.02 04/15/2014,12:20:42 1397564442.000000 EX1402L3 69209 -1.62883333 -3.64516667 0.02 04/15/2014,12:20:42 1397564442.000000 EX1402L3 69210 -1.65916667 -3.61766667 0.02 04/15/2014,12:20:48 1397564448.000000 EX1402L3 69211 -1.62683333 -3.57000000 0.02 04/15/2014,12:20:54 1397564454.000000 EX1402L3 69212 -1.63116667 -3.56433333 0.02 04/15/2014,12:20:54 1397564454.000000 EX1402L3 69213 -0.00366667 -3.59533333 0.02 04/15/2014,12:21:00 1397564460.000000 EX1402L3 69214 -1.66650000 -3.59700000 0.02 04/15/2014,12:21:00 1397564460.000000 EX1402L3 69215 -1.60416667 -3.62650000 0.02 04/15/2014,12:21:06 1397564466.000000 EX1402L3 69216 -1.61816667 -3.62766667 0.02 04/15/2014,12:21:06 1397564466.000000 EX1402L3 69217 -1.64383333 -3.66066667 0.02 04/15/2014,12:21:12 1397564472.000000 EX1402L3 69218 -1.64566667 -3.65816667 0.02 04/15/2014,12:21:12 1397564472.000000 EX1402L3 69219 -1.61400000 -3.66400000 0.02 04/15/2014,12:21:18 1397564478.000000 EX1402L3 69220 -1.63116667 -3.00233333 0.02 04/15/2014,12:21:18 1397564478.000000 EX1402L3 69221 -1.58650000 -3.64833333 0.02 04/15/2014,12:21:24 1397564484.000000 EX1402L3 69222 -0.03816667 -3.63250000 0.02 04/15/2014,12:21:30 1397564490.000000 EX1402L3 69223 -0.01916667 -3.62716667 0.02 04/15/2014,12:21:30 1397564490.000000 EX1402L3 69224 -1.66433333 -3.66600000 0.02 04/15/2014,12:21:36 1397564496.000000 EX1402L3 69225 -0.01900000 -3.66100000 0.02 04/15/2014,12:21:36 1397564496.000000 EX1402L3 69226 -1.62033333 -3.01916667 0.02 04/15/2014,12:21:42 1397564502.000000 EX1402L3 69227 -0.00216667 -3.02000000 0.02 04/15/2014,12:21:48 1397564508.000000 EX1402L3 69228 -1.61750000 -3.64200000 0.02 04/15/2014,12:21:54 1397564514.000000 EX1402L3 69229 -1.62816667 -3.61983333 0.02 04/15/2014,12:22:00 1397564520.000000 EX1402L3 69230 -1.61183333 -3.62050000 0.02 04/15/2014,12:22:00 1397564520.000000 EX1402L3 69231 -1.64850000 -3.64216667 0.02 04/15/2014,12:22:06 1397564526.000000 EX1402L3 69232 -1.63566667 -3.63933333 0.02 04/15/2014,12:22:06 1397564526.000000 EX1402L3 69233 -1.65566667 -3.65716667 0.02 04/15/2014,12:22:12 1397564532.000000 EX1402L3 69234 -1.66116667 -3.65300000 0.02 04/15/2014,12:22:12 1397564532.000000 EX1402L3 69235 -1.62866667 -3.64966667 0.02 04/15/2014,12:22:18 1397564538.000000 EX1402L3 69236 -1.63483333 -3.64766667 0.02 04/15/2014,12:22:18 1397564538.000000 EX1402L3 69237 -1.62983333 -3.63483333 0.02 04/15/2014,12:22:24 1397564544.000000 EX1402L3 69238 -1.63400000 -3.63283333 0.02 04/15/2014,12:22:24 1397564544.000000 EX1402L3 69239 -1.59616667 -3.61566667 0.02 04/15/2014,12:22:30 1397564550.000000 EX1402L3 69240 -1.59100000 -3.61950000 0.02 04/15/2014,12:22:30 1397564550.000000 EX1402L3 69241 -1.61416667 -3.62450000 0.02 04/15/2014,12:22:36 1397564556.000000 EX1402L3 69242 -1.59433333 -3.62950000 0.02 04/15/2014,12:22:36 1397564556.000000 EX1402L3 69243 -0.00533333 -3.64333333 0.02 04/15/2014,12:22:42 1397564562.000000 EX1402L3 69244 -1.65133333 -3.63116667 0.02 04/15/2014,12:22:48 1397564568.000000 EX1402L3 69245 -0.00816667 -3.63383333 0.02 04/15/2014,12:22:48 1397564568.000000 EX1402L3 69246 -1.56216667 -3.56033333 0.02 04/15/2014,12:22:54 1397564574.000000 EX1402L3 69247 -1.61683333 -3.55350000 0.02 04/15/2014,12:23:00 1397564580.000000 EX1402L3 69248 -1.56316667 -3.55266667 0.02 04/15/2014,12:23:00 1397564580.000000 EX1402L3 69249 -0.06800000 -3.64300000 0.02 04/15/2014,12:23:06 1397564586.000000 EX1402L3 69250 -1.53300000 -3.66266667 0.02 04/15/2014,12:23:12 1397564592.000000 EX1402L3 69251 -1.54516667 -3.00183333 0.02 04/15/2014,12:23:12 1397564592.000000 EX1402L3 69252 -0.03150000 -3.66500000 0.02 04/15/2014,12:23:18 1397564598.000000 EX1402L3 69253 -0.01066667 -3.66116667 0.02 04/15/2014,12:23:18 1397564598.000000 EX1402L3 69254 -1.65333333 -3.66333333 0.02 04/15/2014,12:23:24 1397564604.000000 EX1402L3 69255 -1.66416667 -3.66500000 0.02 04/15/2014,12:23:24 1397564604.000000 EX1402L3 69256 -1.59533333 -3.65366667 0.02 04/15/2014,12:23:30 1397564610.000000 EX1402L3 69257 -1.59333333 -3.66283333 0.02 04/15/2014,12:23:30 1397564610.000000 EX1402L3 69258 -1.57650000 -3.61350000 0.02 04/15/2014,12:23:36 1397564616.000000 EX1402L3 69259 -1.56200000 -3.62216667 0.02 04/15/2014,12:23:36 1397564616.000000 EX1402L3 69260 -1.65566667 -3.65366667 0.02 04/15/2014,12:23:42 1397564622.000000 EX1402L3 69261 -1.61966667 -3.64883333 0.02 04/15/2014,12:23:42 1397564622.000000 EX1402L3 69262 -0.03533333 -3.01533333 0.02 04/15/2014,12:23:48 1397564628.000000 EX1402L3 69263 -0.03766667 -3.00966667 0.02 04/15/2014,12:23:48 1397564628.000000 EX1402L3 69264 -1.62433333 -3.01683333 0.02 04/15/2014,12:24:18 1397564658.000000 EX1402L3 69265 -1.64966667 -3.00216667 0.02 04/15/2014,12:24:24 1397564664.000000 EX1402L3 69266 -1.65416667 -3.66450000 0.02 04/15/2014,12:24:24 1397564664.000000 EX1402L3 69267 -1.62266667 -3.01816667 0.02 04/15/2014,12:24:36 1397564676.000000 EX1402L3 69268 -1.62716667 -3.00816667 0.02 04/15/2014,12:24:42 1397564682.000000 EX1402L3 69269 -1.62016667 -3.66283333 0.02 04/15/2014,12:24:48 1397564688.000000 EX1402L3 69270 -1.62583333 -3.65750000 0.02 04/15/2014,12:24:48 1397564688.000000 EX1402L3 69271 -1.63066667 -3.65266667 0.02 04/15/2014,12:24:54 1397564694.000000 EX1402L3 69272 -1.63116667 -3.65333333 0.02 04/15/2014,12:24:54 1397564694.000000 EX1402L3 69273 -1.62566667 -3.64483333 0.02 04/15/2014,12:25:00 1397564700.000000 EX1402L3 69274 -1.63716667 -3.64750000 0.02 04/15/2014,12:25:06 1397564706.000000 EX1402L3 69275 -1.63416667 -3.64366667 0.02 04/15/2014,12:25:06 1397564706.000000 EX1402L3 69276 -0.01850000 -3.66050000 0.02 04/15/2014,12:25:12 1397564712.000000 EX1402L3 69277 -0.01550000 -3.65766667 0.02 04/15/2014,12:25:12 1397564712.000000 EX1402L3 69278 -1.63800000 -3.00466667 0.02 04/15/2014,12:25:18 1397564718.000000 EX1402L3 69279 -1.63600000 -3.00233333 0.02 04/15/2014,12:25:18 1397564718.000000 EX1402L3 69280 -1.63266667 -3.62916667 0.02 04/15/2014,12:25:24 1397564724.000000 EX1402L3 69281 -1.63850000 -3.62333333 0.02 04/15/2014,12:25:24 1397564724.000000 EX1402L3 69282 -1.59683333 -3.57233333 0.02 04/15/2014,12:25:30 1397564730.000000 EX1402L3 69283 -1.60016667 -3.56350000 0.02 04/15/2014,12:25:30 1397564730.000000 EX1402L3 69284 -1.66116667 -3.55600000 0.02 04/15/2014,12:25:36 1397564736.000000 EX1402L3 69285 -1.66066667 -3.55383333 0.02 04/15/2014,12:25:36 1397564736.000000 EX1402L3 69286 -1.60250000 -3.56316667 0.02 04/15/2014,12:25:42 1397564742.000000 EX1402L3 69287 -1.62533333 -3.56950000 0.02 04/15/2014,12:25:42 1397564742.000000 EX1402L3 69288 -1.52733333 -3.58233333 0.02 04/15/2014,12:25:48 1397564748.000000 EX1402L3 69289 -1.53783333 -3.58783333 0.02 04/15/2014,12:25:48 1397564748.000000 EX1402L3 69290 -1.65333333 -3.62400000 0.02 04/15/2014,12:25:54 1397564754.000000 EX1402L3 69291 -0.01933333 -3.64650000 0.02 04/15/2014,12:26:00 1397564760.000000 EX1402L3 69292 -1.60950000 -3.64016667 0.02 04/15/2014,12:26:12 1397564772.000000 EX1402L3 69293 -1.60016667 -3.64633333 0.02 04/15/2014,12:26:18 1397564778.000000 EX1402L3 69294 -1.58416667 -3.64433333 0.02 04/15/2014,12:26:18 1397564778.000000 EX1402L3 69295 -1.65550000 -3.63483333 0.02 04/15/2014,12:26:24 1397564784.000000 EX1402L3 69296 -1.63483333 -3.62733333 0.02 04/15/2014,12:26:24 1397564784.000000 EX1402L3 69297 -0.00250000 -3.65466667 0.02 04/15/2014,12:26:30 1397564790.000000 EX1402L3 69298 -1.58966667 -3.03266667 0.02 04/15/2014,12:26:36 1397564796.000000 EX1402L3 69299 -1.60100000 -3.03500000 0.02 04/15/2014,12:26:42 1397564802.000000 EX1402L3 69300 -0.01716667 -3.04183333 0.02 04/15/2014,12:26:48 1397564808.000000 EX1402L3 69301 -0.00500000 -3.05650000 0.02 04/15/2014,12:26:54 1397564814.000000 EX1402L3 69302 -1.62233333 -3.04600000 0.02 04/15/2014,12:27:18 1397564838.000000 EX1402L3 69303 -1.65750000 -3.05016667 0.02 04/15/2014,12:27:24 1397564844.000000 EX1402L3 69304 -1.64900000 -3.05166667 0.02 04/15/2014,12:27:24 1397564844.000000 EX1402L3 69305 -1.63633333 -3.05933333 0.02 04/15/2014,12:27:30 1397564850.000000 EX1402L3 69306 -1.62283333 -3.06466667 0.02 04/15/2014,12:27:36 1397564856.000000 EX1402L3 69307 -1.63100000 -3.06616667 0.02 04/15/2014,12:27:42 1397564862.000000 EX1402L3 69308 -1.64483333 -3.06833333 0.02 04/15/2014,12:27:48 1397564868.000000 EX1402L3 69309 -1.60783333 -3.05866667 0.02 04/15/2014,12:27:54 1397564874.000000 EX1402L3 69310 -1.59950000 -3.05450000 0.02 04/15/2014,12:28:00 1397564880.000000 EX1402L3 69311 -1.60050000 -3.05366667 0.02 04/15/2014,12:28:00 1397564880.000000 EX1402L3 69312 -1.65200000 -3.06533333 0.02 04/15/2014,12:28:06 1397564886.000000 EX1402L3 69313 -1.64633333 -3.06383333 0.02 04/15/2014,12:28:06 1397564886.000000 EX1402L3 69314 -1.63950000 -3.07966667 0.02 04/15/2014,12:28:12 1397564892.000000 EX1402L3 69315 -1.65783333 -3.07466667 0.02 04/15/2014,12:28:12 1397564892.000000 EX1402L3 69316 -1.60266667 -3.07516667 0.02 04/15/2014,12:28:18 1397564898.000000 EX1402L3 69317 -1.60683333 -3.07766667 0.02 04/15/2014,12:28:18 1397564898.000000 EX1402L3 69318 -1.62683333 -3.08033333 0.02 04/15/2014,12:28:24 1397564904.000000 EX1402L3 69319 -1.60450000 -3.08316667 0.02 04/15/2014,12:28:24 1397564904.000000 EX1402L3 69320 -0.01933333 -3.09950000 0.02 04/15/2014,12:28:30 1397564910.000000 EX1402L3 69321 -0.01683333 -3.09750000 0.02 04/15/2014,12:28:30 1397564910.000000 EX1402L3 69322 -1.58483333 -3.09566667 0.02 04/15/2014,12:28:42 1397564922.000000 EX1402L3 69323 -1.57316667 -3.09500000 0.02 04/15/2014,12:28:42 1397564922.000000 EX1402L3 69324 -0.02866667 -3.11966667 0.02 04/15/2014,12:28:48 1397564928.000000 EX1402L3 69325 -1.61500000 -3.13633333 0.02 04/15/2014,12:29:06 1397564946.000000 EX1402L3 69326 -0.00816667 -3.16183333 0.02 04/15/2014,12:29:12 1397564952.000000 EX1402L3 69327 -1.64950000 -3.13650000 0.02 04/15/2014,12:29:24 1397564964.000000 EX1402L3 69328 -1.66300000 -3.13450000 0.02 04/15/2014,12:29:30 1397564970.000000 EX1402L3 69329 -1.65633333 -3.13916667 0.02 04/15/2014,12:29:30 1397564970.000000 EX1402L3 69330 -1.61550000 -3.13850000 0.02 04/15/2014,12:29:36 1397564976.000000 EX1402L3 69331 -1.64366667 -3.15083333 0.02 04/15/2014,12:29:42 1397564982.000000 EX1402L3 69332 -1.63516667 -3.15533333 0.02 04/15/2014,12:29:42 1397564982.000000 EX1402L3 69333 -1.62066667 -3.14766667 0.02 04/15/2014,12:29:48 1397564988.000000 EX1402L3 69334 -1.62616667 -3.15183333 0.02 04/15/2014,12:29:48 1397564988.000000 EX1402L3 69335 -1.63500000 -3.15616667 0.02 04/15/2014,12:29:54 1397564994.000000 EX1402L3 69336 -1.63483333 -3.15350000 0.02 04/15/2014,12:29:54 1397564994.000000 EX1402L3 69337 -1.64783333 -3.16400000 0.02 04/15/2014,12:30:00 1397565000.000000 EX1402L3 69338 -1.65450000 -3.16016667 0.02 04/15/2014,12:30:00 1397565000.000000 EX1402L3 69339 -1.62833333 -3.16633333 0.02 04/15/2014,12:30:06 1397565006.000000 EX1402L3 69340 -1.64250000 -3.17016667 0.02 04/15/2014,12:30:06 1397565006.000000 EX1402L3 69341 -1.61750000 -3.17166667 0.02 04/15/2014,12:30:12 1397565012.000000 EX1402L3 69342 -1.62166667 -3.17283333 0.02 04/15/2014,12:30:12 1397565012.000000 EX1402L3 69343 -1.64283333 -3.17733333 0.02 04/15/2014,12:30:18 1397565018.000000 EX1402L3 69344 -1.64716667 -3.17233333 0.02 04/15/2014,12:30:18 1397565018.000000 EX1402L3 69345 -1.64183333 -3.16150000 0.02 04/15/2014,12:30:24 1397565024.000000 EX1402L3 69346 -1.64833333 -3.16033333 0.02 04/15/2014,12:30:24 1397565024.000000 EX1402L3 69347 -1.61600000 -3.13000000 0.02 04/15/2014,12:30:30 1397565030.000000 EX1402L3 69348 -1.62416667 -3.13500000 0.02 04/15/2014,12:30:36 1397565036.000000 EX1402L3 69349 -1.61783333 -3.14050000 0.02 04/15/2014,12:30:36 1397565036.000000 EX1402L3 69350 -1.65483333 -3.15200000 0.02 04/15/2014,12:30:42 1397565042.000000 EX1402L3 69351 -1.64633333 -3.14483333 0.02 04/15/2014,12:30:42 1397565042.000000 EX1402L3 69352 -0.02983333 -3.15916667 0.02 04/15/2014,12:30:48 1397565048.000000 EX1402L3 69353 -1.62700000 -3.14816667 0.02 04/15/2014,12:30:54 1397565054.000000 EX1402L3 69354 -1.64316667 -3.12833333 0.02 04/15/2014,12:31:00 1397565060.000000 EX1402L3 69355 -0.00533333 -3.14500000 0.02 04/15/2014,12:31:06 1397565066.000000 EX1402L3 69356 -0.00333333 -3.14650000 0.02 04/15/2014,12:31:06 1397565066.000000 EX1402L3 69357 -1.61633333 -3.13666667 0.02 04/15/2014,12:31:12 1397565072.000000 EX1402L3 69358 -1.62233333 -3.12466667 0.02 04/15/2014,12:31:18 1397565078.000000 EX1402L3 69359 -1.60416667 -3.12683333 0.02 04/15/2014,12:31:18 1397565078.000000 EX1402L3 69360 -0.02350000 -3.16350000 0.02 04/15/2014,12:31:24 1397565084.000000 EX1402L3 69361 -1.57833333 -3.17866667 0.02 04/15/2014,12:31:30 1397565090.000000 EX1402L3 69362 -1.61800000 -3.19366667 0.02 04/15/2014,12:31:36 1397565096.000000 EX1402L3 69363 -1.59000000 -3.19283333 0.02 04/15/2014,12:31:36 1397565096.000000 EX1402L3 69364 -0.03516667 -3.20766667 0.02 04/15/2014,12:31:42 1397565102.000000 EX1402L3 69365 -1.62416667 -3.19016667 0.02 04/15/2014,12:31:48 1397565108.000000 EX1402L3 69366 -1.64216667 -3.18883333 0.02 04/15/2014,12:31:48 1397565108.000000 EX1402L3 69367 -1.61883333 -3.17183333 0.02 04/15/2014,12:31:54 1397565114.000000 EX1402L3 69368 -1.61100000 -3.16666667 0.02 04/15/2014,12:31:54 1397565114.000000 EX1402L3 69369 -0.02883333 -3.17333333 0.02 04/15/2014,12:32:00 1397565120.000000 EX1402L3 69370 -0.03016667 -3.16750000 0.02 04/15/2014,12:32:00 1397565120.000000 EX1402L3 69371 -1.63416667 -3.16550000 0.02 04/15/2014,12:32:06 1397565126.000000 EX1402L3 69372 -1.60300000 -3.14000000 0.02 04/15/2014,12:32:12 1397565132.000000 EX1402L3 69373 -0.01683333 -3.18383333 0.02 04/15/2014,12:32:18 1397565138.000000 EX1402L3 69374 -1.65883333 -3.18433333 0.02 04/15/2014,12:32:18 1397565138.000000 EX1402L3 69375 -0.00883333 -3.21266667 0.02 04/15/2014,12:32:24 1397565144.000000 EX1402L3 69376 -1.62200000 -3.19483333 0.02 04/15/2014,12:32:30 1397565150.000000 EX1402L3 69377 -1.61766667 -3.18066667 0.02 04/15/2014,12:32:36 1397565156.000000 EX1402L3 69378 -1.62433333 -3.17800000 0.02 04/15/2014,12:32:36 1397565156.000000 EX1402L3 69379 -1.63116667 -3.17616667 0.02 04/15/2014,12:32:42 1397565162.000000 EX1402L3 69380 -1.63816667 -3.17833333 0.02 04/15/2014,12:32:42 1397565162.000000 EX1402L3 69381 -1.61083333 -3.15766667 0.02 04/15/2014,12:32:48 1397565168.000000 EX1402L3 69382 -1.62016667 -3.15833333 0.02 04/15/2014,12:32:48 1397565168.000000 EX1402L3 69383 -1.62200000 -3.10816667 0.02 04/15/2014,12:32:54 1397565174.000000 EX1402L3 69384 -1.61416667 -3.10083333 0.02 04/15/2014,12:32:54 1397565174.000000 EX1402L3 69385 -1.65216667 -3.09833333 0.02 04/15/2014,12:33:00 1397565180.000000 EX1402L3 69386 -1.63816667 -3.09566667 0.02 04/15/2014,12:33:00 1397565180.000000 EX1402L3 69387 -1.65950000 -3.11650000 0.02 04/15/2014,12:33:06 1397565186.000000 EX1402L3 69388 -1.66133333 -3.11450000 0.02 04/15/2014,12:33:06 1397565186.000000 EX1402L3 69389 -1.65000000 -3.15550000 0.02 04/15/2014,12:33:12 1397565192.000000 EX1402L3 69390 -0.00200000 -3.15200000 0.02 04/15/2014,12:33:12 1397565192.000000 EX1402L3 69391 -1.57750000 -3.15416667 0.02 04/15/2014,12:33:18 1397565198.000000 EX1402L3 69392 -1.59766667 -3.15233333 0.02 04/15/2014,12:33:18 1397565198.000000 EX1402L3 69393 -1.62100000 -3.13050000 0.02 04/15/2014,12:33:24 1397565204.000000 EX1402L3 69394 -1.60683333 -3.13500000 0.02 04/15/2014,12:33:24 1397565204.000000 EX1402L3 69395 -1.66000000 -3.11483333 0.02 04/15/2014,12:33:30 1397565210.000000 EX1402L3 69396 -1.66283333 -3.10800000 0.02 04/15/2014,12:33:30 1397565210.000000 EX1402L3 69397 -1.66033333 -3.13750000 0.02 04/15/2014,12:33:36 1397565216.000000 EX1402L3 69398 -0.00800000 -3.14150000 0.02 04/15/2014,12:33:36 1397565216.000000 EX1402L3 69399 -1.61733333 -3.16733333 0.02 04/15/2014,12:33:48 1397565228.000000 EX1402L3 69400 -1.60816667 -3.17216667 0.02 04/15/2014,12:33:48 1397565228.000000 EX1402L3 69401 -1.63383333 -3.16216667 0.02 04/15/2014,12:33:54 1397565234.000000 EX1402L3 69402 -1.62366667 -3.15250000 0.02 04/15/2014,12:33:54 1397565234.000000 EX1402L3 69403 -0.01183333 -3.15100000 0.02 04/15/2014,12:34:00 1397565240.000000 EX1402L3 69404 -0.00216667 -3.14666667 0.02 04/15/2014,12:34:00 1397565240.000000 EX1402L3 69405 -0.01450000 -3.17716667 0.02 04/15/2014,12:34:06 1397565246.000000 EX1402L3 69406 -1.64766667 -3.19966667 0.02 04/15/2014,12:34:12 1397565252.000000 EX1402L3 69407 -1.65916667 -3.19566667 0.02 04/15/2014,12:34:12 1397565252.000000 EX1402L3 69408 -1.63066667 -3.18500000 0.02 04/15/2014,12:34:18 1397565258.000000 EX1402L3 69409 -1.63150000 -3.18216667 0.02 04/15/2014,12:34:18 1397565258.000000 EX1402L3 69410 -1.65366667 -3.17350000 0.02 04/15/2014,12:34:24 1397565264.000000 EX1402L3 69411 -1.64666667 -3.17416667 0.02 04/15/2014,12:34:24 1397565264.000000 EX1402L3 69412 -1.65750000 -3.17983333 0.02 04/15/2014,12:34:30 1397565270.000000 EX1402L3 69413 -0.00066667 -3.17750000 0.02 04/15/2014,12:34:30 1397565270.000000 EX1402L3 69414 -1.60333333 -3.18066667 0.02 04/15/2014,12:34:36 1397565276.000000 EX1402L3 69415 -1.61366667 -3.18283333 0.02 04/15/2014,12:34:36 1397565276.000000 EX1402L3 69416 -1.62616667 -3.16316667 0.02 04/15/2014,12:34:42 1397565282.000000 EX1402L3 69417 -1.62133333 -3.16166667 0.02 04/15/2014,12:34:42 1397565282.000000 EX1402L3 69418 -1.65933333 -3.14433333 0.02 04/15/2014,12:34:48 1397565288.000000 EX1402L3 69419 -1.65233333 -3.14716667 0.02 04/15/2014,12:34:48 1397565288.000000 EX1402L3 69420 -1.62450000 -3.16916667 0.02 04/15/2014,12:34:54 1397565294.000000 EX1402L3 69421 -1.61466667 -3.16400000 0.02 04/15/2014,12:35:00 1397565300.000000 EX1402L3 69422 -0.01566667 -3.17366667 0.02 04/15/2014,12:35:06 1397565306.000000 EX1402L3 69423 -0.01700000 -3.16500000 0.02 04/15/2014,12:35:06 1397565306.000000 EX1402L3 69424 -1.62283333 -3.17533333 0.02 04/15/2014,12:35:12 1397565312.000000 EX1402L3 69425 -1.64750000 -3.17433333 0.02 04/15/2014,12:35:12 1397565312.000000 EX1402L3 69426 -1.59050000 -3.14783333 0.02 04/15/2014,12:35:18 1397565318.000000 EX1402L3 69427 -1.58133333 -3.15066667 0.02 04/15/2014,12:35:18 1397565318.000000 EX1402L3 69428 -1.63650000 -3.13283333 0.02 04/15/2014,12:35:24 1397565324.000000 EX1402L3 69429 -0.01316667 -3.17300000 0.02 04/15/2014,12:35:36 1397565336.000000 EX1402L3 69430 -0.00416667 -3.17150000 0.02 04/15/2014,12:35:36 1397565336.000000 EX1402L3 69431 -1.65833333 -3.20050000 0.02 04/15/2014,12:35:42 1397565342.000000 EX1402L3 69432 -0.01066667 -3.19766667 0.02 04/15/2014,12:35:42 1397565342.000000 EX1402L3 69433 -1.61250000 -3.17183333 0.02 04/15/2014,12:35:48 1397565348.000000 EX1402L3 69434 -1.61616667 -3.17016667 0.02 04/15/2014,12:35:48 1397565348.000000 EX1402L3 69435 -1.64283333 -3.15100000 0.02 04/15/2014,12:35:54 1397565354.000000 EX1402L3 69436 -1.63650000 -3.14850000 0.02 04/15/2014,12:35:54 1397565354.000000 EX1402L3 69437 -1.63566667 -3.16583333 0.02 04/15/2014,12:36:00 1397565360.000000 EX1402L3 69438 -1.61900000 -3.15883333 0.02 04/15/2014,12:36:06 1397565366.000000 EX1402L3 69439 -1.61266667 -3.15683333 0.02 04/15/2014,12:36:06 1397565366.000000 EX1402L3 69440 -1.64000000 -3.17783333 0.02 04/15/2014,12:36:18 1397565378.000000 EX1402L3 69441 -1.66033333 -3.17400000 0.02 04/15/2014,12:36:18 1397565378.000000 EX1402L3 69442 -1.61283333 -3.17266667 0.02 04/15/2014,12:36:24 1397565384.000000 EX1402L3 69443 -1.61400000 -3.17166667 0.02 04/15/2014,12:36:24 1397565384.000000 EX1402L3 69444 -1.66283333 -3.17266667 0.02 04/15/2014,12:36:30 1397565390.000000 EX1402L3 69445 -1.65766667 -3.17516667 0.02 04/15/2014,12:36:30 1397565390.000000 EX1402L3 69446 -1.63216667 -3.17233333 0.02 04/15/2014,12:36:36 1397565396.000000 EX1402L3 69447 -1.63450000 -3.17550000 0.02 04/15/2014,12:36:36 1397565396.000000 EX1402L3 69448 -1.61916667 -3.17266667 0.02 04/15/2014,12:36:42 1397565402.000000 EX1402L3 69449 -1.62433333 -3.17850000 0.02 04/15/2014,12:36:42 1397565402.000000 EX1402L3 69450 -1.61916667 -3.20383333 0.02 04/15/2014,12:36:48 1397565408.000000 EX1402L3 69451 -1.62416667 -3.20983333 0.02 04/15/2014,12:36:48 1397565408.000000 EX1402L3 69452 -1.61233333 -3.20100000 0.02 04/15/2014,12:36:54 1397565414.000000 EX1402L3 69453 -1.61400000 -3.20083333 0.02 04/15/2014,12:36:54 1397565414.000000 EX1402L3 69454 -1.64750000 -3.19016667 0.02 04/15/2014,12:37:00 1397565420.000000 EX1402L3 69455 -1.63983333 -3.18833333 0.02 04/15/2014,12:37:00 1397565420.000000 EX1402L3 69456 -1.62766667 -3.19683333 0.02 04/15/2014,12:37:06 1397565426.000000 EX1402L3 69457 -1.58683333 -3.17000000 0.02 04/15/2014,12:37:12 1397565432.000000 EX1402L3 69458 -1.58983333 -3.17633333 0.02 04/15/2014,12:37:12 1397565432.000000 EX1402L3 69459 -1.62066667 -3.15283333 0.02 04/15/2014,12:37:18 1397565438.000000 EX1402L3 69460 -0.02966667 -3.15500000 0.02 04/15/2014,12:37:24 1397565444.000000 EX1402L3 69461 -0.02316667 -3.14383333 0.02 04/15/2014,12:37:24 1397565444.000000 EX1402L3 69462 -0.01383333 -3.16650000 0.02 04/15/2014,12:37:30 1397565450.000000 EX1402L3 69463 -1.61150000 -3.18400000 0.02 04/15/2014,12:37:54 1397565474.000000 EX1402L3 69464 -0.00333333 -3.18750000 0.02 04/15/2014,12:38:00 1397565480.000000 EX1402L3 69465 -1.58900000 -3.20033333 0.02 04/15/2014,12:38:12 1397565492.000000 EX1402L3 69466 -1.58233333 -3.20183333 0.02 04/15/2014,12:38:12 1397565492.000000 EX1402L3 69467 -1.64983333 -3.18233333 0.02 04/15/2014,12:38:18 1397565498.000000 EX1402L3 69468 -1.63700000 -3.18866667 0.02 04/15/2014,12:38:18 1397565498.000000 EX1402L3 69469 -1.63000000 -3.18800000 0.02 04/15/2014,12:38:24 1397565504.000000 EX1402L3 69470 -1.61750000 -3.18483333 0.02 04/15/2014,12:38:24 1397565504.000000 EX1402L3 69471 -0.00050000 -3.16433333 0.02 04/15/2014,12:38:30 1397565510.000000 EX1402L3 69472 -0.00983333 -3.16300000 0.02 04/15/2014,12:38:30 1397565510.000000 EX1402L3 69473 -1.59083333 -3.14650000 0.02 04/15/2014,12:38:36 1397565516.000000 EX1402L3 69474 -1.60566667 -3.15483333 0.02 04/15/2014,12:38:36 1397565516.000000 EX1402L3 69475 -1.60200000 -3.15900000 0.02 04/15/2014,12:38:42 1397565522.000000 EX1402L3 69476 -1.59766667 -3.16716667 0.02 04/15/2014,12:38:42 1397565522.000000 EX1402L3 69477 -1.61616667 -3.18283333 0.02 04/15/2014,12:38:48 1397565528.000000 EX1402L3 69478 -1.59533333 -3.19050000 0.02 04/15/2014,12:38:48 1397565528.000000 EX1402L3 69479 -1.65400000 -3.20900000 0.02 04/15/2014,12:38:54 1397565534.000000 EX1402L3 69480 -1.63966667 -3.21216667 0.02 04/15/2014,12:38:54 1397565534.000000 EX1402L3 69481 -1.63633333 -3.20583333 0.02 04/15/2014,12:39:00 1397565540.000000 EX1402L3 69482 -1.63800000 -3.20916667 0.02 04/15/2014,12:39:00 1397565540.000000 EX1402L3 69483 -1.61933333 -3.19050000 0.02 04/15/2014,12:39:06 1397565546.000000 EX1402L3 69484 -1.61183333 -3.19283333 0.02 04/15/2014,12:39:06 1397565546.000000 EX1402L3 69485 -1.64750000 -3.16800000 0.02 04/15/2014,12:39:12 1397565552.000000 EX1402L3 69486 -1.62950000 -3.17400000 0.02 04/15/2014,12:39:12 1397565552.000000 EX1402L3 69487 -1.63883333 -3.15716667 0.02 04/15/2014,12:39:18 1397565558.000000 EX1402L3 69488 -1.63516667 -3.15883333 0.02 04/15/2014,12:39:18 1397565558.000000 EX1402L3 69489 -1.60500000 -3.19016667 0.02 04/15/2014,12:39:24 1397565564.000000 EX1402L3 69490 -1.60666667 -3.19166667 0.02 04/15/2014,12:39:24 1397565564.000000 EX1402L3 69491 -1.64100000 -3.20716667 0.02 04/15/2014,12:39:30 1397565570.000000 EX1402L3 69492 -1.63700000 -3.20933333 0.02 04/15/2014,12:39:30 1397565570.000000 EX1402L3 69493 -1.64133333 -3.18283333 0.02 04/15/2014,12:39:36 1397565576.000000 EX1402L3 69494 -1.63683333 -3.18550000 0.02 04/15/2014,12:39:36 1397565576.000000 EX1402L3 69495 -1.62533333 -3.16300000 0.02 04/15/2014,12:39:42 1397565582.000000 EX1402L3 69496 -1.61466667 -3.16116667 0.02 04/15/2014,12:39:42 1397565582.000000 EX1402L3 69497 -0.01366667 -3.19516667 0.02 04/15/2014,12:39:48 1397565588.000000 EX1402L3 69498 -1.65333333 -3.21350000 0.02 04/15/2014,12:39:54 1397565594.000000 EX1402L3 69499 -0.00266667 -3.21100000 0.02 04/15/2014,12:39:54 1397565594.000000 EX1402L3 69500 -1.62416667 -3.19250000 0.02 04/15/2014,12:40:06 1397565606.000000 EX1402L3 69501 -1.63216667 -3.18883333 0.02 04/15/2014,12:40:06 1397565606.000000 EX1402L3 69502 -1.62716667 -3.20116667 0.02 04/15/2014,12:40:18 1397565618.000000 EX1402L3 69503 -1.63166667 -3.20266667 0.02 04/15/2014,12:40:18 1397565618.000000 EX1402L3 69504 -1.60800000 -3.20833333 0.02 04/15/2014,12:40:24 1397565624.000000 EX1402L3 69505 -1.60966667 -3.20950000 0.02 04/15/2014,12:40:24 1397565624.000000 EX1402L3 69506 -1.64033333 -3.20650000 0.02 04/15/2014,12:40:30 1397565630.000000 EX1402L3 69507 -1.64216667 -3.20816667 0.02 04/15/2014,12:40:30 1397565630.000000 EX1402L3 69508 -1.60150000 -3.20733333 0.02 04/15/2014,12:40:36 1397565636.000000 EX1402L3 69509 -1.61633333 -3.21316667 0.02 04/15/2014,12:40:36 1397565636.000000 EX1402L3 69510 -1.58666667 -3.22883333 0.02 04/15/2014,12:40:42 1397565642.000000 EX1402L3 69511 -1.58916667 -3.23583333 0.02 04/15/2014,12:40:42 1397565642.000000 EX1402L3 69512 -1.63933333 -3.23050000 0.02 04/15/2014,12:40:48 1397565648.000000 EX1402L3 69513 -1.62300000 -3.23466667 0.02 04/15/2014,12:40:48 1397565648.000000 EX1402L3 69514 -0.00116667 -3.21116667 0.02 04/15/2014,12:40:54 1397565654.000000 EX1402L3 69515 -1.65366667 -3.20783333 0.02 04/15/2014,12:40:54 1397565654.000000 EX1402L3 69516 -0.03866667 -3.20033333 0.02 04/15/2014,12:41:00 1397565660.000000 EX1402L3 69517 -1.66066667 -3.21466667 0.02 04/15/2014,12:41:06 1397565666.000000 EX1402L3 69518 -0.01666667 -3.21016667 0.02 04/15/2014,12:41:06 1397565666.000000 EX1402L3 69519 -1.60550000 -3.20500000 0.02 04/15/2014,12:41:12 1397565672.000000 EX1402L3 69520 -1.61250000 -3.20450000 0.02 04/15/2014,12:41:12 1397565672.000000 EX1402L3 69521 -1.64316667 -3.18600000 0.02 04/15/2014,12:41:18 1397565678.000000 EX1402L3 69522 -1.63550000 -3.18533333 0.02 04/15/2014,12:41:18 1397565678.000000 EX1402L3 69523 -1.65300000 -3.17633333 0.02 04/15/2014,12:41:24 1397565684.000000 EX1402L3 69524 -1.65400000 -3.17866667 0.02 04/15/2014,12:41:24 1397565684.000000 EX1402L3 69525 -1.59900000 -3.16816667 0.02 04/15/2014,12:41:30 1397565690.000000 EX1402L3 69526 -1.60733333 -3.17166667 0.02 04/15/2014,12:41:30 1397565690.000000 EX1402L3 69527 -1.58616667 -3.14700000 0.02 04/15/2014,12:41:36 1397565696.000000 EX1402L3 69528 -1.57666667 -3.15650000 0.02 04/15/2014,12:41:36 1397565696.000000 EX1402L3 69529 -1.61750000 -3.14016667 0.02 04/15/2014,12:41:42 1397565702.000000 EX1402L3 69530 -1.59783333 -3.14600000 0.02 04/15/2014,12:41:42 1397565702.000000 EX1402L3 69531 -0.02050000 -3.14833333 0.02 04/15/2014,12:41:48 1397565708.000000 EX1402L3 69532 -1.66116667 -3.16900000 0.02 04/15/2014,12:41:54 1397565714.000000 EX1402L3 69533 -1.66316667 -3.17066667 0.02 04/15/2014,12:41:54 1397565714.000000 EX1402L3 69534 -1.61666667 -3.19100000 0.02 04/15/2014,12:42:00 1397565720.000000 EX1402L3 69535 -1.61900000 -3.19516667 0.02 04/15/2014,12:42:00 1397565720.000000 EX1402L3 69536 -1.60633333 -3.18933333 0.02 04/15/2014,12:42:06 1397565726.000000 EX1402L3 69537 -1.60216667 -3.19450000 0.02 04/15/2014,12:42:06 1397565726.000000 EX1402L3 69538 -1.62733333 -3.19116667 0.02 04/15/2014,12:42:12 1397565732.000000 EX1402L3 69539 -1.61700000 -3.17050000 0.02 04/15/2014,12:42:18 1397565738.000000 EX1402L3 69540 -1.62666667 -3.16333333 0.02 04/15/2014,12:42:24 1397565744.000000 EX1402L3 69541 -0.01833333 -3.14466667 0.02 04/15/2014,12:42:30 1397565750.000000 EX1402L3 69542 -0.00150000 -3.13633333 0.02 04/15/2014,12:42:30 1397565750.000000 EX1402L3 69543 -0.02333333 -3.15833333 0.02 04/15/2014,12:42:36 1397565756.000000 EX1402L3 69544 -1.61616667 -3.18166667 0.02 04/15/2014,12:42:54 1397565774.000000 EX1402L3 69545 -0.00866667 -3.17533333 0.02 04/15/2014,12:43:00 1397565780.000000 EX1402L3 69546 -1.66383333 -3.17416667 0.02 04/15/2014,12:43:00 1397565780.000000 EX1402L3 69547 -1.63733333 -3.18816667 0.02 04/15/2014,12:43:06 1397565786.000000 EX1402L3 69548 -1.65450000 -3.18933333 0.02 04/15/2014,12:43:06 1397565786.000000 EX1402L3 69549 -1.56166667 -3.18383333 0.02 04/15/2014,12:43:12 1397565792.000000 EX1402L3 69550 -1.56800000 -3.18900000 0.02 04/15/2014,12:43:12 1397565792.000000 EX1402L3 69551 -1.62583333 -3.18950000 0.02 04/15/2014,12:43:18 1397565798.000000 EX1402L3 69552 -1.61300000 -3.19033333 0.02 04/15/2014,12:43:18 1397565798.000000 EX1402L3 69553 -0.00100000 -3.20633333 0.02 04/15/2014,12:43:24 1397565804.000000 EX1402L3 69554 -1.65733333 -3.19933333 0.02 04/15/2014,12:43:30 1397565810.000000 EX1402L3 69555 -1.66350000 -3.19616667 0.02 04/15/2014,12:43:36 1397565816.000000 EX1402L3 69556 -0.00350000 -3.18966667 0.02 04/15/2014,12:43:36 1397565816.000000 EX1402L3 69557 -1.61350000 -3.21916667 0.02 04/15/2014,12:43:48 1397565828.000000 EX1402L3 69558 -1.63133333 -3.22316667 0.02 04/15/2014,12:43:48 1397565828.000000 EX1402L3 69559 -1.60533333 -3.19966667 0.02 04/15/2014,12:43:54 1397565834.000000 EX1402L3 69560 -1.60950000 -3.20316667 0.02 04/15/2014,12:43:54 1397565834.000000 EX1402L3 69561 -1.60700000 -3.19266667 0.02 04/15/2014,12:44:00 1397565840.000000 EX1402L3 69562 -1.59900000 -3.19450000 0.02 04/15/2014,12:44:00 1397565840.000000 EX1402L3 69563 -1.65183333 -3.20416667 0.02 04/15/2014,12:44:06 1397565846.000000 EX1402L3 69564 -1.63600000 -3.20633333 0.02 04/15/2014,12:44:06 1397565846.000000 EX1402L3 69565 -0.00116667 -3.19683333 0.02 04/15/2014,12:44:12 1397565852.000000 EX1402L3 69566 -1.62550000 -3.18866667 0.02 04/15/2014,12:44:18 1397565858.000000 EX1402L3 69567 -1.57966667 -3.17466667 0.02 04/15/2014,12:44:24 1397565864.000000 EX1402L3 69568 -1.57600000 -3.18050000 0.02 04/15/2014,12:44:24 1397565864.000000 EX1402L3 69569 -1.64083333 -3.19750000 0.02 04/15/2014,12:44:30 1397565870.000000 EX1402L3 69570 -1.63516667 -3.20233333 0.02 04/15/2014,12:44:30 1397565870.000000 EX1402L3 69571 -1.62466667 -3.19033333 0.02 04/15/2014,12:44:36 1397565876.000000 EX1402L3 69572 -1.63850000 -3.18633333 0.02 04/15/2014,12:44:36 1397565876.000000 EX1402L3 69573 -1.62416667 -3.16100000 0.02 04/15/2014,12:44:42 1397565882.000000 EX1402L3 69574 -1.62733333 -3.15850000 0.02 04/15/2014,12:44:42 1397565882.000000 EX1402L3 69575 -1.60416667 -3.15416667 0.02 04/15/2014,12:44:48 1397565888.000000 EX1402L3 69576 -1.57900000 -3.16066667 0.02 04/15/2014,12:44:48 1397565888.000000 EX1402L3 69577 -0.00216667 -3.16366667 0.02 04/15/2014,12:44:54 1397565894.000000 EX1402L3 69578 -1.66300000 -3.16816667 0.02 04/15/2014,12:44:54 1397565894.000000 EX1402L3 69579 -1.63083333 -3.16066667 0.02 04/15/2014,12:45:00 1397565900.000000 EX1402L3 69580 -1.64716667 -3.17716667 0.02 04/15/2014,12:45:06 1397565906.000000 EX1402L3 69581 -1.64200000 -3.16983333 0.02 04/15/2014,12:45:06 1397565906.000000 EX1402L3 69582 -1.64750000 -3.18700000 0.02 04/15/2014,12:45:12 1397565912.000000 EX1402L3 69583 -1.65150000 -3.18816667 0.02 04/15/2014,12:45:12 1397565912.000000 EX1402L3 69584 -1.60400000 -3.18683333 0.02 04/15/2014,12:45:18 1397565918.000000 EX1402L3 69585 -1.60116667 -3.18866667 0.02 04/15/2014,12:45:18 1397565918.000000 EX1402L3 69586 -1.63616667 -3.19250000 0.02 04/15/2014,12:45:24 1397565924.000000 EX1402L3 69587 -0.01283333 -3.18233333 0.02 04/15/2014,12:45:30 1397565930.000000 EX1402L3 69588 -0.00683333 -3.17800000 0.02 04/15/2014,12:45:30 1397565930.000000 EX1402L3 69589 -1.65300000 -3.17116667 0.02 04/15/2014,12:45:36 1397565936.000000 EX1402L3 69590 -1.64666667 -3.17533333 0.02 04/15/2014,12:45:36 1397565936.000000 EX1402L3 69591 -1.65650000 -3.18166667 0.02 04/15/2014,12:45:42 1397565942.000000 EX1402L3 69592 -1.64300000 -3.18800000 0.02 04/15/2014,12:45:42 1397565942.000000 EX1402L3 69593 -1.63650000 -3.18900000 0.02 04/15/2014,12:45:48 1397565948.000000 EX1402L3 69594 -1.65583333 -3.20216667 0.02 04/15/2014,12:45:54 1397565954.000000 EX1402L3 69595 -1.64116667 -3.21233333 0.02 04/15/2014,12:46:00 1397565960.000000 EX1402L3 69596 -1.64283333 -3.21133333 0.02 04/15/2014,12:46:00 1397565960.000000 EX1402L3 69597 -1.65066667 -3.19933333 0.02 04/15/2014,12:46:06 1397565966.000000 EX1402L3 69598 -1.65316667 -3.20316667 0.02 04/15/2014,12:46:06 1397565966.000000 EX1402L3 69599 -1.62500000 -3.19850000 0.02 04/15/2014,12:46:12 1397565972.000000 EX1402L3 69600 -1.63650000 -3.19600000 0.02 04/15/2014,12:46:18 1397565978.000000 EX1402L3 69601 -1.63183333 -3.19700000 0.02 04/15/2014,12:46:18 1397565978.000000 EX1402L3 69602 -1.63750000 -3.21683333 0.02 04/15/2014,12:46:24 1397565984.000000 EX1402L3 69603 -1.63250000 -3.22100000 0.02 04/15/2014,12:46:24 1397565984.000000 EX1402L3 69604 -1.62400000 -3.19266667 0.02 04/15/2014,12:46:30 1397565990.000000 EX1402L3 69605 -1.62616667 -3.19133333 0.02 04/15/2014,12:46:30 1397565990.000000 EX1402L3 69606 -1.64750000 -3.18216667 0.02 04/15/2014,12:46:36 1397565996.000000 EX1402L3 69607 -1.62533333 -3.17316667 0.02 04/15/2014,12:46:42 1397566002.000000 EX1402L3 69608 -1.62366667 -3.17400000 0.02 04/15/2014,12:46:42 1397566002.000000 EX1402L3 69609 -1.61183333 -3.17250000 0.02 04/15/2014,12:46:48 1397566008.000000 EX1402L3 69610 -0.02383333 -3.18483333 0.02 04/15/2014,12:46:54 1397566014.000000 EX1402L3 69611 -0.00283333 -3.17683333 0.02 04/15/2014,12:46:54 1397566014.000000 EX1402L3 69612 -0.01416667 -3.19616667 0.02 04/15/2014,12:47:00 1397566020.000000 EX1402L3 69613 -0.01700000 -3.19883333 0.02 04/15/2014,12:47:00 1397566020.000000 EX1402L3 69614 -1.60550000 -3.20433333 0.02 04/15/2014,12:47:06 1397566026.000000 EX1402L3 69615 -1.60433333 -3.20983333 0.02 04/15/2014,12:47:06 1397566026.000000 EX1402L3 69616 -1.65116667 -3.19666667 0.02 04/15/2014,12:47:12 1397566032.000000 EX1402L3 69617 -1.64516667 -3.20050000 0.02 04/15/2014,12:47:12 1397566032.000000 EX1402L3 69618 -1.63766667 -3.19466667 0.02 04/15/2014,12:47:18 1397566038.000000 EX1402L3 69619 -1.63100000 -3.19683333 0.02 04/15/2014,12:47:18 1397566038.000000 EX1402L3 69620 -1.64650000 -3.19883333 0.02 04/15/2014,12:47:24 1397566044.000000 EX1402L3 69621 -1.65150000 -3.19616667 0.02 04/15/2014,12:47:24 1397566044.000000 EX1402L3 69622 -1.61483333 -3.18466667 0.02 04/15/2014,12:47:30 1397566050.000000 EX1402L3 69623 -1.62950000 -3.18100000 0.02 04/15/2014,12:47:30 1397566050.000000 EX1402L3 69624 -1.61200000 -3.17800000 0.02 04/15/2014,12:47:36 1397566056.000000 EX1402L3 69625 -1.60416667 -3.18050000 0.02 04/15/2014,12:47:36 1397566056.000000 EX1402L3 69626 -1.65750000 -3.17016667 0.02 04/15/2014,12:47:42 1397566062.000000 EX1402L3 69627 -1.63550000 -3.16983333 0.02 04/15/2014,12:47:42 1397566062.000000 EX1402L3 69628 -0.00416667 -3.19850000 0.02 04/15/2014,12:47:48 1397566068.000000 EX1402L3 69629 -1.62450000 -3.20683333 0.02 04/15/2014,12:48:48 1397566128.000000 EX1402L3 69630 -1.63400000 -3.18600000 0.02 04/15/2014,12:48:54 1397566134.000000 EX1402L3 69631 -1.65000000 -3.21883333 0.02 04/15/2014,12:49:00 1397566140.000000 EX1402L3 69632 -1.63233333 -3.22133333 0.02 04/15/2014,12:49:00 1397566140.000000 EX1402L3 69633 -1.64683333 -3.21866667 0.02 04/15/2014,12:49:06 1397566146.000000 EX1402L3 69634 -1.65916667 -3.22216667 0.02 04/15/2014,12:49:06 1397566146.000000 EX1402L3 69635 -1.58866667 -3.19983333 0.02 04/15/2014,12:49:12 1397566152.000000 EX1402L3 69636 -1.59650000 -3.19750000 0.02 04/15/2014,12:49:12 1397566152.000000 EX1402L3 69637 -1.61616667 -3.16566667 0.02 04/15/2014,12:49:18 1397566158.000000 EX1402L3 69638 -1.59816667 -3.16266667 0.02 04/15/2014,12:49:18 1397566158.000000 EX1402L3 69639 -1.63150000 -3.14333333 0.02 04/15/2014,12:49:24 1397566164.000000 EX1402L3 69640 -1.62000000 -3.14166667 0.02 04/15/2014,12:49:24 1397566164.000000 EX1402L3 69641 -1.65583333 -3.15100000 0.02 04/15/2014,12:49:30 1397566170.000000 EX1402L3 69642 -1.63633333 -3.15533333 0.02 04/15/2014,12:49:30 1397566170.000000 EX1402L3 69643 -1.62983333 -3.17366667 0.02 04/15/2014,12:49:36 1397566176.000000 EX1402L3 69644 -1.62483333 -3.17116667 0.02 04/15/2014,12:49:36 1397566176.000000 EX1402L3 69645 -1.65783333 -3.20883333 0.02 04/15/2014,12:49:42 1397566182.000000 EX1402L3 69646 -1.64800000 -3.20533333 0.02 04/15/2014,12:49:42 1397566182.000000 EX1402L3 69647 -1.64416667 -3.18000000 0.02 04/15/2014,12:49:48 1397566188.000000 EX1402L3 69648 -1.65316667 -3.17450000 0.02 04/15/2014,12:49:48 1397566188.000000 EX1402L3 69649 -1.64383333 -3.14616667 0.02 04/15/2014,12:49:54 1397566194.000000 EX1402L3 69650 -1.63366667 -3.15800000 0.02 04/15/2014,12:50:00 1397566200.000000 EX1402L3 69651 -1.62650000 -3.15683333 0.02 04/15/2014,12:50:00 1397566200.000000 EX1402L3 69652 -1.66500000 -3.20366667 0.02 04/15/2014,12:50:06 1397566206.000000 EX1402L3 69653 -0.00416667 -3.20433333 0.02 04/15/2014,12:50:06 1397566206.000000 EX1402L3 69654 -1.60116667 -3.20283333 0.02 04/15/2014,12:50:12 1397566212.000000 EX1402L3 69655 -1.62416667 -3.20416667 0.02 04/15/2014,12:50:12 1397566212.000000 EX1402L3 69656 -1.58733333 -3.18083333 0.02 04/15/2014,12:50:18 1397566218.000000 EX1402L3 69657 -1.57983333 -3.18666667 0.02 04/15/2014,12:50:18 1397566218.000000 EX1402L3 69658 -1.64500000 -3.20383333 0.02 04/15/2014,12:50:24 1397566224.000000 EX1402L3 69659 -1.63266667 -3.20416667 0.02 04/15/2014,12:50:24 1397566224.000000 EX1402L3 69660 -1.63816667 -3.20250000 0.02 04/15/2014,12:50:30 1397566230.000000 EX1402L3 69661 -1.64533333 -3.20083333 0.02 04/15/2014,12:50:30 1397566230.000000 EX1402L3 69662 -1.61366667 -3.16716667 0.02 04/15/2014,12:50:36 1397566236.000000 EX1402L3 69663 -1.63033333 -3.16666667 0.02 04/15/2014,12:50:36 1397566236.000000 EX1402L3 69664 -1.62700000 -3.14933333 0.02 04/15/2014,12:50:42 1397566242.000000 EX1402L3 69665 -1.65800000 -3.14566667 0.02 04/15/2014,12:50:48 1397566248.000000 EX1402L3 69666 -1.65450000 -3.13833333 0.02 04/15/2014,12:50:48 1397566248.000000 EX1402L3 69667 -0.00650000 -3.16466667 0.02 04/15/2014,12:50:54 1397566254.000000 EX1402L3 69668 -0.00333333 -3.16683333 0.02 04/15/2014,12:50:54 1397566254.000000 EX1402L3 69669 -1.63000000 -3.19183333 0.02 04/15/2014,12:51:00 1397566260.000000 EX1402L3 69670 -1.62183333 -3.19833333 0.02 04/15/2014,12:51:06 1397566266.000000 EX1402L3 69671 -1.62283333 -3.19650000 0.02 04/15/2014,12:51:06 1397566266.000000 EX1402L3 69672 -1.61983333 -3.17816667 0.02 04/15/2014,12:51:12 1397566272.000000 EX1402L3 69673 -1.62250000 -3.17500000 0.02 04/15/2014,12:51:12 1397566272.000000 EX1402L3 69674 -1.65983333 -3.15583333 0.02 04/15/2014,12:51:18 1397566278.000000 EX1402L3 69675 -1.65816667 -3.15316667 0.02 04/15/2014,12:51:18 1397566278.000000 EX1402L3 69676 -1.63600000 -3.15833333 0.02 04/15/2014,12:51:24 1397566284.000000 EX1402L3 69677 -1.63450000 -3.15700000 0.02 04/15/2014,12:51:24 1397566284.000000 EX1402L3 69678 -1.63616667 -3.16433333 0.02 04/15/2014,12:51:30 1397566290.000000 EX1402L3 69679 -1.62916667 -3.15966667 0.02 04/15/2014,12:51:30 1397566290.000000 EX1402L3 69680 -1.66483333 -3.15750000 0.02 04/15/2014,12:51:36 1397566296.000000 EX1402L3 69681 -1.61750000 -3.16183333 0.02 04/15/2014,12:51:42 1397566302.000000 EX1402L3 69682 -1.63000000 -3.17666667 0.02 04/15/2014,12:51:48 1397566308.000000 EX1402L3 69683 -0.01883333 -3.17300000 0.02 04/15/2014,12:51:54 1397566314.000000 EX1402L3 69684 -0.02133333 -3.16516667 0.02 04/15/2014,12:51:54 1397566314.000000 EX1402L3 69685 -1.54883333 -3.17450000 0.02 04/15/2014,12:52:06 1397566326.000000 EX1402L3 69686 -0.01016667 -3.18266667 0.02 04/15/2014,12:52:12 1397566332.000000 EX1402L3 69687 -1.66016667 -3.18500000 0.02 04/15/2014,12:52:12 1397566332.000000 EX1402L3 69688 -1.64483333 -3.20783333 0.02 04/15/2014,12:52:18 1397566338.000000 EX1402L3 69689 -1.65066667 -3.20383333 0.02 04/15/2014,12:52:18 1397566338.000000 EX1402L3 69690 -1.60816667 -3.20050000 0.02 04/15/2014,12:52:24 1397566344.000000 EX1402L3 69691 -1.61683333 -3.19900000 0.02 04/15/2014,12:52:24 1397566344.000000 EX1402L3 69692 -1.61233333 -3.17666667 0.02 04/15/2014,12:52:30 1397566350.000000 EX1402L3 69693 -1.64550000 -3.16866667 0.02 04/15/2014,12:52:36 1397566356.000000 EX1402L3 69694 -1.64283333 -3.16450000 0.02 04/15/2014,12:52:36 1397566356.000000 EX1402L3 69695 -1.64516667 -3.18600000 0.02 04/15/2014,12:52:42 1397566362.000000 EX1402L3 69696 -1.65550000 -3.18100000 0.02 04/15/2014,12:52:42 1397566362.000000 EX1402L3 69697 -1.60916667 -3.20416667 0.02 04/15/2014,12:52:48 1397566368.000000 EX1402L3 69698 -1.62300000 -3.20000000 0.02 04/15/2014,12:52:48 1397566368.000000 EX1402L3 69699 -1.61333333 -3.19900000 0.02 04/15/2014,12:52:54 1397566374.000000 EX1402L3 69700 -1.61483333 -3.19683333 0.02 04/15/2014,12:52:54 1397566374.000000 EX1402L3 69701 -1.64416667 -3.18783333 0.02 04/15/2014,12:53:00 1397566380.000000 EX1402L3 69702 -1.62083333 -3.18866667 0.02 04/15/2014,12:53:00 1397566380.000000 EX1402L3 69703 -1.66633333 -3.20066667 0.02 04/15/2014,12:53:06 1397566386.000000 EX1402L3 69704 -1.66033333 -3.19850000 0.02 04/15/2014,12:53:06 1397566386.000000 EX1402L3 69705 -1.61883333 -3.19650000 0.02 04/15/2014,12:53:12 1397566392.000000 EX1402L3 69706 -1.61233333 -3.19733333 0.02 04/15/2014,12:53:12 1397566392.000000 EX1402L3 69707 -1.64216667 -3.20166667 0.02 04/15/2014,12:53:18 1397566398.000000 EX1402L3 69708 -1.65116667 -3.20683333 0.02 04/15/2014,12:53:24 1397566404.000000 EX1402L3 69709 -1.65083333 -3.20783333 0.02 04/15/2014,12:53:24 1397566404.000000 EX1402L3 69710 -1.60566667 -3.21500000 0.02 04/15/2014,12:53:30 1397566410.000000 EX1402L3 69711 -1.61666667 -3.22116667 0.02 04/15/2014,12:53:30 1397566410.000000 EX1402L3 69712 -1.59633333 -3.20566667 0.02 04/15/2014,12:53:36 1397566416.000000 EX1402L3 69713 -1.59216667 -3.20600000 0.02 04/15/2014,12:53:36 1397566416.000000 EX1402L3 69714 -1.64783333 -3.18416667 0.02 04/15/2014,12:53:42 1397566422.000000 EX1402L3 69715 -1.64116667 -3.18516667 0.02 04/15/2014,12:53:42 1397566422.000000 EX1402L3 69716 -1.63616667 -3.18216667 0.02 04/15/2014,12:53:48 1397566428.000000 EX1402L3 69717 -1.64416667 -3.17683333 0.02 04/15/2014,12:53:48 1397566428.000000 EX1402L3 69718 -1.62350000 -3.18483333 0.02 04/15/2014,12:53:54 1397566434.000000 EX1402L3 69719 -1.62650000 -3.18333333 0.02 04/15/2014,12:53:54 1397566434.000000 EX1402L3 69720 -1.61916667 -3.19933333 0.02 04/15/2014,12:54:00 1397566440.000000 EX1402L3 69721 -1.62683333 -3.19833333 0.02 04/15/2014,12:54:06 1397566446.000000 EX1402L3 69722 -1.63016667 -3.20000000 0.02 04/15/2014,12:54:06 1397566446.000000 EX1402L3 69723 -1.63300000 -3.21883333 0.02 04/15/2014,12:54:12 1397566452.000000 EX1402L3 69724 -1.63783333 -3.22016667 0.02 04/15/2014,12:54:12 1397566452.000000 EX1402L3 69725 -1.62033333 -3.24300000 0.02 04/15/2014,12:54:18 1397566458.000000 EX1402L3 69726 -1.62233333 -3.24550000 0.02 04/15/2014,12:54:18 1397566458.000000 EX1402L3 69727 -1.61850000 -3.23516667 0.02 04/15/2014,12:54:24 1397566464.000000 EX1402L3 69728 -1.61300000 -3.23416667 0.02 04/15/2014,12:54:24 1397566464.000000 EX1402L3 69729 -0.00100000 -3.21466667 0.02 04/15/2014,12:54:30 1397566470.000000 EX1402L3 69730 -1.64633333 -3.20533333 0.02 04/15/2014,12:54:36 1397566476.000000 EX1402L3 69731 -1.63766667 -3.20466667 0.02 04/15/2014,12:54:36 1397566476.000000 EX1402L3 69732 -0.00683333 -3.20783333 0.02 04/15/2014,12:54:42 1397566482.000000 EX1402L3 69733 -0.00016667 -3.20650000 0.02 04/15/2014,12:54:42 1397566482.000000 EX1402L3 69734 -1.65466667 -3.21066667 0.02 04/15/2014,12:54:48 1397566488.000000 EX1402L3 69735 -1.65383333 -3.21283333 0.02 04/15/2014,12:54:48 1397566488.000000 EX1402L3 69736 -1.63783333 -3.20150000 0.02 04/15/2014,12:54:54 1397566494.000000 EX1402L3 69737 -1.64866667 -3.19883333 0.02 04/15/2014,12:54:54 1397566494.000000 EX1402L3 69738 -1.58400000 -3.17566667 0.02 04/15/2014,12:55:00 1397566500.000000 EX1402L3 69739 -1.59850000 -3.17616667 0.02 04/15/2014,12:55:00 1397566500.000000 EX1402L3 69740 -1.63333333 -3.17016667 0.02 04/15/2014,12:55:06 1397566506.000000 EX1402L3 69741 -0.01100000 -3.19633333 0.02 04/15/2014,12:55:12 1397566512.000000 EX1402L3 69742 -0.00050000 -3.19533333 0.02 04/15/2014,12:55:12 1397566512.000000 EX1402L3 69743 -1.63750000 -3.20900000 0.02 04/15/2014,12:55:18 1397566518.000000 EX1402L3 69744 -1.65600000 -3.21016667 0.02 04/15/2014,12:55:18 1397566518.000000 EX1402L3 69745 -1.61433333 -3.19950000 0.02 04/15/2014,12:55:24 1397566524.000000 EX1402L3 69746 -1.62166667 -3.20133333 0.02 04/15/2014,12:55:24 1397566524.000000 EX1402L3 69747 -1.63250000 -3.20500000 0.02 04/15/2014,12:55:30 1397566530.000000 EX1402L3 69748 -1.62616667 -3.20266667 0.02 04/15/2014,12:55:30 1397566530.000000 EX1402L3 69749 -1.63766667 -3.19166667 0.02 04/15/2014,12:55:36 1397566536.000000 EX1402L3 69750 -1.64133333 -3.18900000 0.02 04/15/2014,12:55:36 1397566536.000000 EX1402L3 69751 -1.65383333 -3.18450000 0.02 04/15/2014,12:55:42 1397566542.000000 EX1402L3 69752 -1.66400000 -3.19150000 0.02 04/15/2014,12:55:48 1397566548.000000 EX1402L3 69753 -0.00033333 -3.19066667 0.02 04/15/2014,12:55:48 1397566548.000000 EX1402L3 69754 -1.65716667 -3.18783333 0.02 04/15/2014,12:55:54 1397566554.000000 EX1402L3 69755 -1.59516667 -3.16883333 0.02 04/15/2014,12:56:00 1397566560.000000 EX1402L3 69756 -1.60566667 -3.16983333 0.02 04/15/2014,12:56:00 1397566560.000000 EX1402L3 69757 -1.61550000 -3.18050000 0.02 04/15/2014,12:56:06 1397566566.000000 EX1402L3 69758 -1.65683333 -3.18583333 0.02 04/15/2014,12:56:12 1397566572.000000 EX1402L3 69759 -1.66133333 -3.18366667 0.02 04/15/2014,12:56:12 1397566572.000000 EX1402L3 69760 -1.63433333 -3.19150000 0.02 04/15/2014,12:56:18 1397566578.000000 EX1402L3 69761 -1.64900000 -3.18800000 0.02 04/15/2014,12:56:18 1397566578.000000 EX1402L3 69762 -1.63633333 -3.19366667 0.02 04/15/2014,12:56:24 1397566584.000000 EX1402L3 69763 -1.63866667 -3.19250000 0.02 04/15/2014,12:56:24 1397566584.000000 EX1402L3 69764 -1.65333333 -3.20333333 0.02 04/15/2014,12:56:30 1397566590.000000 EX1402L3 69765 -1.66500000 -3.20083333 0.02 04/15/2014,12:56:30 1397566590.000000 EX1402L3 69766 -1.62833333 -3.20583333 0.02 04/15/2014,12:56:36 1397566596.000000 EX1402L3 69767 -1.64566667 -3.20200000 0.02 04/15/2014,12:56:36 1397566596.000000 EX1402L3 69768 -1.62833333 -3.17600000 0.02 04/15/2014,12:56:42 1397566602.000000 EX1402L3 69769 -1.61900000 -3.17400000 0.02 04/15/2014,12:56:42 1397566602.000000 EX1402L3 69770 -0.00150000 -3.17083333 0.02 04/15/2014,12:56:48 1397566608.000000 EX1402L3 69771 -1.66000000 -3.16866667 0.02 04/15/2014,12:56:48 1397566608.000000 EX1402L3 69772 -1.65583333 -3.18950000 0.02 04/15/2014,12:56:54 1397566614.000000 EX1402L3 69773 -0.00033333 -3.19083333 0.02 04/15/2014,12:56:54 1397566614.000000 EX1402L3 69774 -1.61000000 -3.22116667 0.02 04/15/2014,12:57:00 1397566620.000000 EX1402L3 69775 -1.59700000 -3.22983333 0.02 04/15/2014,12:57:06 1397566626.000000 EX1402L3 69776 -1.60583333 -3.22500000 0.02 04/15/2014,12:57:06 1397566626.000000 EX1402L3 69777 -1.64350000 -3.21383333 0.02 04/15/2014,12:57:12 1397566632.000000 EX1402L3 69778 -1.63350000 -3.21216667 0.02 04/15/2014,12:57:12 1397566632.000000 EX1402L3 69779 -1.66016667 -3.21050000 0.02 04/15/2014,12:57:18 1397566638.000000 EX1402L3 69780 -1.62933333 -3.19533333 0.02 04/15/2014,12:57:24 1397566644.000000 EX1402L3 69781 -1.62150000 -3.20400000 0.02 04/15/2014,12:57:30 1397566650.000000 EX1402L3 69782 -1.61750000 -3.20166667 0.02 04/15/2014,12:57:30 1397566650.000000 EX1402L3 69783 -1.64666667 -3.20000000 0.02 04/15/2014,12:57:36 1397566656.000000 EX1402L3 69784 -1.64433333 -3.20166667 0.02 04/15/2014,12:57:36 1397566656.000000 EX1402L3 69785 -1.62050000 -3.19116667 0.02 04/15/2014,12:57:42 1397566662.000000 EX1402L3 69786 -1.62616667 -3.19500000 0.02 04/15/2014,12:57:42 1397566662.000000 EX1402L3 69787 -1.62333333 -3.17416667 0.02 04/15/2014,12:57:48 1397566668.000000 EX1402L3 69788 -1.60500000 -3.16866667 0.02 04/15/2014,12:57:48 1397566668.000000 EX1402L3 69789 -0.05750000 -3.18783333 0.02 04/15/2014,12:57:54 1397566674.000000 EX1402L3 69790 -0.05916667 -3.18100000 0.02 04/15/2014,12:57:54 1397566674.000000 EX1402L3 69791 -1.58316667 -3.22066667 0.02 04/15/2014,12:58:00 1397566680.000000 EX1402L3 69792 -1.62733333 -3.21516667 0.02 04/15/2014,12:58:00 1397566680.000000 EX1402L3 69793 -1.57750000 -3.21816667 0.02 04/15/2014,12:58:06 1397566686.000000 EX1402L3 69794 -1.57800000 -3.21616667 0.02 04/15/2014,12:58:06 1397566686.000000 EX1402L3 69795 -1.65050000 -3.18533333 0.02 04/15/2014,12:58:12 1397566692.000000 EX1402L3 69796 -1.61616667 -3.18700000 0.02 04/15/2014,12:58:18 1397566698.000000 EX1402L3 69797 -0.01200000 -3.19433333 0.02 04/15/2014,12:58:24 1397566704.000000 EX1402L3 69798 -1.63166667 -3.19283333 0.02 04/15/2014,12:58:30 1397566710.000000 EX1402L3 69799 -1.64050000 -3.18816667 0.02 04/15/2014,12:58:30 1397566710.000000 EX1402L3 69800 -1.64950000 -3.19866667 0.02 04/15/2014,12:58:36 1397566716.000000 EX1402L3 69801 -1.65366667 -3.20150000 0.02 04/15/2014,12:58:36 1397566716.000000 EX1402L3 69802 -1.59850000 -3.20400000 0.02 04/15/2014,12:58:42 1397566722.000000 EX1402L3 69803 -1.60650000 -3.20633333 0.02 04/15/2014,12:58:42 1397566722.000000 EX1402L3 69804 -1.62366667 -3.20116667 0.02 04/15/2014,12:58:48 1397566728.000000 EX1402L3 69805 -1.62066667 -3.20400000 0.02 04/15/2014,12:58:48 1397566728.000000 EX1402L3 69806 -1.62650000 -3.18133333 0.02 04/15/2014,12:58:54 1397566734.000000 EX1402L3 69807 -1.61883333 -3.17900000 0.02 04/15/2014,12:58:54 1397566734.000000 EX1402L3 69808 -0.02716667 -3.18983333 0.02 04/15/2014,12:59:06 1397566746.000000 EX1402L3 69809 -0.02833333 -3.18483333 0.02 04/15/2014,12:59:06 1397566746.000000 EX1402L3 69810 -1.66416667 -3.18166667 0.02 04/15/2014,12:59:24 1397566764.000000 EX1402L3 69811 -1.61000000 -3.16500000 0.02 04/15/2014,12:59:30 1397566770.000000 EX1402L3 69812 -1.62133333 -3.16566667 0.02 04/15/2014,12:59:30 1397566770.000000 EX1402L3 69813 -1.64050000 -3.18133333 0.02 04/15/2014,12:59:36 1397566776.000000 EX1402L3 69814 -1.64266667 -3.17633333 0.02 04/15/2014,12:59:36 1397566776.000000 EX1402L3 69815 -1.64466667 -3.18233333 0.02 04/15/2014,12:59:42 1397566782.000000 EX1402L3 69816 -1.65600000 -3.18383333 0.02 04/15/2014,12:59:42 1397566782.000000 EX1402L3 69817 -1.60283333 -3.18150000 0.02 04/15/2014,12:59:48 1397566788.000000 EX1402L3 69818 -1.60416667 -3.18983333 0.02 04/15/2014,12:59:48 1397566788.000000 EX1402L3 69819 -1.59783333 -3.17433333 0.02 04/15/2014,12:59:54 1397566794.000000 EX1402L3 69820 -1.57883333 -3.17850000 0.02 04/15/2014,12:59:54 1397566794.000000 EX1402L3 69821 -0.00116667 -3.20250000 0.02 04/15/2014,13:00:00 1397566800.000000 EX1402L3 69822 -1.64266667 -3.21000000 0.02 04/15/2014,13:00:00 1397566800.000000 EX1402L3 69823 -1.63133333 -3.17383333 0.02 04/15/2014,13:00:06 1397566806.000000 EX1402L3 69824 -1.62283333 -3.18083333 0.02 04/15/2014,13:00:06 1397566806.000000 EX1402L3 69825 -1.58083333 -3.18233333 0.02 04/15/2014,13:00:12 1397566812.000000 EX1402L3 69826 -1.55866667 -3.18450000 0.02 04/15/2014,13:00:12 1397566812.000000 EX1402L3 69827 -0.02300000 -3.21900000 0.02 04/15/2014,13:00:18 1397566818.000000 EX1402L3 69828 -0.01300000 -3.21700000 0.02 04/15/2014,13:00:18 1397566818.000000 EX1402L3 69829 -1.63000000 -3.21800000 0.02 04/15/2014,13:00:24 1397566824.000000 EX1402L3 69830 -1.63466667 -3.21650000 0.02 04/15/2014,13:00:24 1397566824.000000 EX1402L3 69831 -1.64900000 -3.20850000 0.02 04/15/2014,13:00:30 1397566830.000000 EX1402L3 69832 -1.64550000 -3.20416667 0.02 04/15/2014,13:00:30 1397566830.000000 EX1402L3 69833 -1.65116667 -3.19500000 0.02 04/15/2014,13:00:36 1397566836.000000 EX1402L3 69834 -1.65616667 -3.19483333 0.02 04/15/2014,13:00:36 1397566836.000000 EX1402L3 69835 -1.62883333 -3.20650000 0.02 04/15/2014,13:00:42 1397566842.000000 EX1402L3 69836 -1.63550000 -3.20566667 0.02 04/15/2014,13:00:42 1397566842.000000 EX1402L3 69837 -1.63016667 -3.21633333 0.02 04/15/2014,13:00:48 1397566848.000000 EX1402L3 69838 -1.63650000 -3.21533333 0.02 04/15/2014,13:00:48 1397566848.000000 EX1402L3 69839 -1.61533333 -3.19933333 0.02 04/15/2014,13:00:54 1397566854.000000 EX1402L3 69840 -1.61483333 -3.17816667 0.02 04/15/2014,13:01:00 1397566860.000000 EX1402L3 69841 -1.61550000 -3.18150000 0.02 04/15/2014,13:01:00 1397566860.000000 EX1402L3 69842 -1.62933333 -3.18216667 0.02 04/15/2014,13:01:06 1397566866.000000 EX1402L3 69843 -1.61683333 -3.18366667 0.02 04/15/2014,13:01:06 1397566866.000000 EX1402L3 69844 -1.65683333 -3.19716667 0.02 04/15/2014,13:01:12 1397566872.000000 EX1402L3 69845 -1.65866667 -3.19416667 0.02 04/15/2014,13:01:12 1397566872.000000 EX1402L3 69846 -1.59816667 -3.19216667 0.02 04/15/2014,13:01:18 1397566878.000000 EX1402L3 69847 -1.61016667 -3.19350000 0.02 04/15/2014,13:01:18 1397566878.000000 EX1402L3 69848 -1.60083333 -3.18616667 0.02 04/15/2014,13:01:24 1397566884.000000 EX1402L3 69849 -1.59683333 -3.18883333 0.02 04/15/2014,13:01:24 1397566884.000000 EX1402L3 69850 -1.64683333 -3.18566667 0.02 04/15/2014,13:01:30 1397566890.000000 EX1402L3 69851 -1.63316667 -3.17633333 0.02 04/15/2014,13:01:30 1397566890.000000 EX1402L3 69852 -0.01000000 -3.16550000 0.02 04/15/2014,13:01:36 1397566896.000000 EX1402L3 69853 -1.66583333 -3.14833333 0.02 04/15/2014,13:01:36 1397566896.000000 EX1402L3 69854 -0.02000000 -3.14916667 0.02 04/15/2014,13:01:42 1397566902.000000 EX1402L3 69855 -1.60200000 -3.17450000 0.02 04/15/2014,13:01:54 1397566914.000000 EX1402L3 69856 -0.00450000 -3.18366667 0.02 04/15/2014,13:02:00 1397566920.000000 EX1402L3 69857 -1.63233333 -3.17183333 0.02 04/15/2014,13:02:18 1397566938.000000 EX1402L3 69858 -0.00200000 -3.18900000 0.02 04/15/2014,13:02:24 1397566944.000000 EX1402L3 69859 -1.65966667 -3.18733333 0.02 04/15/2014,13:02:24 1397566944.000000 EX1402L3 69860 -1.65266667 -3.20666667 0.02 04/15/2014,13:02:30 1397566950.000000 EX1402L3 69861 -0.00050000 -3.20516667 0.02 04/15/2014,13:02:30 1397566950.000000 EX1402L3 69862 -1.58050000 -3.20100000 0.02 04/15/2014,13:02:36 1397566956.000000 EX1402L3 69863 -1.57616667 -3.21166667 0.02 04/15/2014,13:02:36 1397566956.000000 EX1402L3 69864 -1.60466667 -3.22266667 0.02 04/15/2014,13:02:42 1397566962.000000 EX1402L3 69865 -1.58433333 -3.22583333 0.02 04/15/2014,13:02:42 1397566962.000000 EX1402L3 69866 -1.66566667 -3.20883333 0.02 04/15/2014,13:02:48 1397566968.000000 EX1402L3 69867 -1.65216667 -3.20283333 0.02 04/15/2014,13:02:48 1397566968.000000 EX1402L3 69868 -1.65716667 -3.17816667 0.02 04/15/2014,13:02:54 1397566974.000000 EX1402L3 69869 -1.66116667 -3.18100000 0.02 04/15/2014,13:02:54 1397566974.000000 EX1402L3 69870 -1.61016667 -3.20350000 0.02 04/15/2014,13:03:00 1397566980.000000 EX1402L3 69871 -1.60716667 -3.20766667 0.02 04/15/2014,13:03:00 1397566980.000000 EX1402L3 69872 -1.62466667 -3.18566667 0.02 04/15/2014,13:03:06 1397566986.000000 EX1402L3 69873 -1.61633333 -3.19300000 0.02 04/15/2014,13:03:06 1397566986.000000 EX1402L3 69874 -1.62216667 -3.20616667 0.02 04/15/2014,13:03:12 1397566992.000000 EX1402L3 69875 -1.60116667 -3.21300000 0.02 04/15/2014,13:03:12 1397566992.000000 EX1402L3 69876 -0.01866667 -3.23083333 0.02 04/15/2014,13:03:18 1397566998.000000 EX1402L3 69877 -0.00266667 -3.21983333 0.02 04/15/2014,13:03:24 1397567004.000000 EX1402L3 69878 -0.01483333 -3.21650000 0.02 04/15/2014,13:03:24 1397567004.000000 EX1402L3 69879 -1.62966667 -3.21050000 0.02 04/15/2014,13:03:30 1397567010.000000 EX1402L3 69880 -1.63250000 -3.20700000 0.02 04/15/2014,13:03:30 1397567010.000000 EX1402L3 69881 -1.64166667 -3.19766667 0.02 04/15/2014,13:03:36 1397567016.000000 EX1402L3 69882 -1.63483333 -3.19433333 0.02 04/15/2014,13:03:36 1397567016.000000 EX1402L3 69883 -1.65450000 -3.21000000 0.02 04/15/2014,13:03:42 1397567022.000000 EX1402L3 69884 -1.65750000 -3.20966667 0.02 04/15/2014,13:03:42 1397567022.000000 EX1402L3 69885 -1.60966667 -3.19966667 0.02 04/15/2014,13:03:48 1397567028.000000 EX1402L3 69886 -1.62750000 -3.20150000 0.02 04/15/2014,13:03:48 1397567028.000000 EX1402L3 69887 -1.56783333 -3.17966667 0.02 04/15/2014,13:03:54 1397567034.000000 EX1402L3 69888 -1.56533333 -3.18266667 0.02 04/15/2014,13:03:54 1397567034.000000 EX1402L3 69889 -1.65150000 -3.18433333 0.02 04/15/2014,13:04:00 1397567040.000000 EX1402L3 69890 -1.64050000 -3.20416667 0.02 04/15/2014,13:04:06 1397567046.000000 EX1402L3 69891 -1.64783333 -3.20650000 0.02 04/15/2014,13:04:06 1397567046.000000 EX1402L3 69892 -1.60166667 -3.18700000 0.02 04/15/2014,13:04:12 1397567052.000000 EX1402L3 69893 -1.60750000 -3.18883333 0.02 04/15/2014,13:04:12 1397567052.000000 EX1402L3 69894 -1.62616667 -3.17683333 0.02 04/15/2014,13:04:18 1397567058.000000 EX1402L3 69895 -1.62400000 -3.17500000 0.02 04/15/2014,13:04:18 1397567058.000000 EX1402L3 69896 -1.64933333 -3.19766667 0.02 04/15/2014,13:04:24 1397567064.000000 EX1402L3 69897 -1.65616667 -3.19866667 0.02 04/15/2014,13:04:24 1397567064.000000 EX1402L3 69898 -1.61533333 -3.20716667 0.02 04/15/2014,13:04:30 1397567070.000000 EX1402L3 69899 -1.62800000 -3.20883333 0.02 04/15/2014,13:04:30 1397567070.000000 EX1402L3 69900 -1.61066667 -3.20716667 0.02 04/15/2014,13:04:36 1397567076.000000 EX1402L3 69901 -0.00366667 -3.19383333 0.02 04/15/2014,13:04:42 1397567082.000000 EX1402L3 69902 -1.66100000 -3.18866667 0.02 04/15/2014,13:04:42 1397567082.000000 EX1402L3 69903 -0.01033333 -3.20216667 0.02 04/15/2014,13:04:48 1397567088.000000 EX1402L3 69904 -1.63400000 -3.19550000 0.02 04/15/2014,13:04:54 1397567094.000000 EX1402L3 69905 -1.63183333 -3.19316667 0.02 04/15/2014,13:04:54 1397567094.000000 EX1402L3 69906 -1.63400000 -3.22933333 0.02 04/15/2014,13:05:00 1397567100.000000 EX1402L3 69907 -1.62466667 -3.23266667 0.02 04/15/2014,13:05:00 1397567100.000000 EX1402L3 69908 -1.63866667 -3.18983333 0.02 04/15/2014,13:05:06 1397567106.000000 EX1402L3 69909 -1.63900000 -3.18850000 0.02 04/15/2014,13:05:06 1397567106.000000 EX1402L3 69910 -1.66383333 -3.17616667 0.02 04/15/2014,13:05:12 1397567112.000000 EX1402L3 69911 -1.65783333 -3.17250000 0.02 04/15/2014,13:05:12 1397567112.000000 EX1402L3 69912 -1.65866667 -3.18033333 0.02 04/15/2014,13:05:18 1397567118.000000 EX1402L3 69913 -1.66433333 -3.17650000 0.02 04/15/2014,13:05:18 1397567118.000000 EX1402L3 69914 -1.64366667 -3.20316667 0.02 04/15/2014,13:05:24 1397567124.000000 EX1402L3 69915 -1.64633333 -3.20050000 0.02 04/15/2014,13:05:24 1397567124.000000 EX1402L3 69916 -0.01116667 -3.20366667 0.02 04/15/2014,13:05:30 1397567130.000000 EX1402L3 69917 -1.66533333 -3.18900000 0.02 04/15/2014,13:05:36 1397567136.000000 EX1402L3 69918 -0.00800000 -3.17816667 0.02 04/15/2014,13:05:36 1397567136.000000 EX1402L3 69919 -1.62450000 -3.17983333 0.02 04/15/2014,13:05:42 1397567142.000000 EX1402L3 69920 -1.63266667 -3.17083333 0.02 04/15/2014,13:05:42 1397567142.000000 EX1402L3 69921 -1.64616667 -3.15716667 0.02 04/15/2014,13:05:48 1397567148.000000 EX1402L3 69922 -1.64716667 -3.14833333 0.02 04/15/2014,13:05:48 1397567148.000000 EX1402L3 69923 -1.66166667 -3.16516667 0.02 04/15/2014,13:05:54 1397567154.000000 EX1402L3 69924 -1.60550000 -3.19483333 0.02 04/15/2014,13:06:00 1397567160.000000 EX1402L3 69925 -1.61733333 -3.20133333 0.02 04/15/2014,13:06:00 1397567160.000000 EX1402L3 69926 -1.58633333 -3.18466667 0.02 04/15/2014,13:06:06 1397567166.000000 EX1402L3 69927 -1.58733333 -3.18850000 0.02 04/15/2014,13:06:06 1397567166.000000 EX1402L3 69928 -1.63366667 -3.15700000 0.02 04/15/2014,13:06:12 1397567172.000000 EX1402L3 69929 -1.62966667 -3.15800000 0.02 04/15/2014,13:06:12 1397567172.000000 EX1402L3 69930 -1.62533333 -3.15166667 0.02 04/15/2014,13:06:18 1397567178.000000 EX1402L3 69931 -1.62133333 -3.15333333 0.02 04/15/2014,13:06:18 1397567178.000000 EX1402L3 69932 -1.63633333 -3.16450000 0.02 04/15/2014,13:06:24 1397567184.000000 EX1402L3 69933 -1.63766667 -3.16200000 0.02 04/15/2014,13:06:24 1397567184.000000 EX1402L3 69934 -1.64000000 -3.16666667 0.02 04/15/2014,13:06:30 1397567190.000000 EX1402L3 69935 -1.63200000 -3.17266667 0.02 04/15/2014,13:06:36 1397567196.000000 EX1402L3 69936 -1.63616667 -3.17400000 0.02 04/15/2014,13:06:36 1397567196.000000 EX1402L3 69937 -1.61733333 -3.15583333 0.02 04/15/2014,13:06:42 1397567202.000000 EX1402L3 69938 -1.62850000 -3.15900000 0.02 04/15/2014,13:06:42 1397567202.000000 EX1402L3 69939 -1.57583333 -3.16766667 0.02 04/15/2014,13:06:48 1397567208.000000 EX1402L3 69940 -1.57033333 -3.17766667 0.02 04/15/2014,13:06:48 1397567208.000000 EX1402L3 69941 -1.63000000 -3.18450000 0.02 04/15/2014,13:06:54 1397567214.000000 EX1402L3 69942 -1.61050000 -3.18783333 0.02 04/15/2014,13:06:54 1397567214.000000 EX1402L3 69943 -1.64950000 -3.20100000 0.02 04/15/2014,13:07:00 1397567220.000000 EX1402L3 69944 -1.64183333 -3.20200000 0.02 04/15/2014,13:07:00 1397567220.000000 EX1402L3 69945 -1.63816667 -3.20516667 0.02 04/15/2014,13:07:06 1397567226.000000 EX1402L3 69946 -1.65700000 -3.20116667 0.02 04/15/2014,13:07:06 1397567226.000000 EX1402L3 69947 -1.59233333 -3.20733333 0.02 04/15/2014,13:07:12 1397567232.000000 EX1402L3 69948 -1.59866667 -3.21116667 0.02 04/15/2014,13:07:12 1397567232.000000 EX1402L3 69949 -1.63466667 -3.20816667 0.02 04/15/2014,13:07:18 1397567238.000000 EX1402L3 69950 -1.62400000 -3.20616667 0.02 04/15/2014,13:07:18 1397567238.000000 EX1402L3 69951 -1.66050000 -3.19800000 0.02 04/15/2014,13:07:24 1397567244.000000 EX1402L3 69952 -1.66200000 -3.19766667 0.02 04/15/2014,13:07:24 1397567244.000000 EX1402L3 69953 -1.62900000 -3.19883333 0.02 04/15/2014,13:07:30 1397567250.000000 EX1402L3 69954 -1.63466667 -3.19716667 0.02 04/15/2014,13:07:30 1397567250.000000 EX1402L3 69955 -1.63966667 -3.20383333 0.02 04/15/2014,13:07:36 1397567256.000000 EX1402L3 69956 -1.65366667 -3.19750000 0.02 04/15/2014,13:07:36 1397567256.000000 EX1402L3 69957 -1.60483333 -3.19100000 0.02 04/15/2014,13:07:42 1397567262.000000 EX1402L3 69958 -1.61866667 -3.18916667 0.02 04/15/2014,13:07:42 1397567262.000000 EX1402L3 69959 -1.60583333 -3.17083333 0.02 04/15/2014,13:07:48 1397567268.000000 EX1402L3 69960 -1.60400000 -3.16650000 0.02 04/15/2014,13:07:48 1397567268.000000 EX1402L3 69961 -1.63866667 -3.16000000 0.02 04/15/2014,13:07:54 1397567274.000000 EX1402L3 69962 -1.63550000 -3.15583333 0.02 04/15/2014,13:07:54 1397567274.000000 EX1402L3 69963 -1.64166667 -3.15300000 0.02 04/15/2014,13:08:00 1397567280.000000 EX1402L3 69964 -1.63450000 -3.15183333 0.02 04/15/2014,13:08:00 1397567280.000000 EX1402L3 69965 -1.66133333 -3.16783333 0.02 04/15/2014,13:08:06 1397567286.000000 EX1402L3 69966 -0.00333333 -3.16466667 0.02 04/15/2014,13:08:06 1397567286.000000 EX1402L3 69967 -1.58466667 -3.18400000 0.02 04/15/2014,13:08:30 1397567310.000000 EX1402L3 69968 -1.57650000 -3.19083333 0.02 04/15/2014,13:08:30 1397567310.000000 EX1402L3 69969 -1.62233333 -3.16833333 0.02 04/15/2014,13:08:36 1397567316.000000 EX1402L3 69970 -1.60616667 -3.17150000 0.02 04/15/2014,13:08:36 1397567316.000000 EX1402L3 69971 -1.64666667 -3.17633333 0.02 04/15/2014,13:08:42 1397567322.000000 EX1402L3 69972 -1.63233333 -3.16600000 0.02 04/15/2014,13:08:42 1397567322.000000 EX1402L3 69973 -0.00266667 -3.15616667 0.02 04/15/2014,13:08:48 1397567328.000000 EX1402L3 69974 -0.00000000 -3.15250000 0.02 04/15/2014,13:08:48 1397567328.000000 EX1402L3 69975 -1.61383333 -3.13366667 0.02 04/15/2014,13:08:54 1397567334.000000 EX1402L3 69976 -1.59550000 -3.13583333 0.02 04/15/2014,13:09:00 1397567340.000000 EX1402L3 69977 -1.58850000 -3.13766667 0.02 04/15/2014,13:09:00 1397567340.000000 EX1402L3 69978 -1.61683333 -3.16666667 0.02 04/15/2014,13:09:06 1397567346.000000 EX1402L3 69979 -1.58516667 -3.17416667 0.02 04/15/2014,13:09:12 1397567352.000000 EX1402L3 69980 -1.59066667 -3.17700000 0.02 04/15/2014,13:09:12 1397567352.000000 EX1402L3 69981 -1.60283333 -3.16500000 0.02 04/15/2014,13:09:18 1397567358.000000 EX1402L3 69982 -1.63833333 -3.16933333 0.02 04/15/2014,13:09:24 1397567364.000000 EX1402L3 69983 -1.62750000 -3.19200000 0.02 04/15/2014,13:09:30 1397567370.000000 EX1402L3 69984 -1.63316667 -3.19466667 0.02 04/15/2014,13:09:30 1397567370.000000 EX1402L3 69985 -1.60516667 -3.15016667 0.02 04/15/2014,13:09:36 1397567376.000000 EX1402L3 69986 -1.61716667 -3.15533333 0.02 04/15/2014,13:09:36 1397567376.000000 EX1402L3 69987 -1.56850000 -3.13316667 0.02 04/15/2014,13:09:42 1397567382.000000 EX1402L3 69988 -1.56233333 -3.13633333 0.02 04/15/2014,13:09:42 1397567382.000000 EX1402L3 69989 -0.00866667 -3.18533333 0.02 04/15/2014,13:09:48 1397567388.000000 EX1402L3 69990 -1.65233333 -3.20016667 0.02 04/15/2014,13:09:54 1397567394.000000 EX1402L3 69991 -0.00600000 -3.20116667 0.02 04/15/2014,13:09:54 1397567394.000000 EX1402L3 69992 -1.59316667 -3.17250000 0.02 04/15/2014,13:10:00 1397567400.000000 EX1402L3 69993 -1.65800000 -3.19100000 0.02 04/15/2014,13:10:06 1397567406.000000 EX1402L3 69994 -1.64750000 -3.18983333 0.02 04/15/2014,13:10:06 1397567406.000000 EX1402L3 69995 -1.63000000 -3.19816667 0.02 04/15/2014,13:10:12 1397567412.000000 EX1402L3 69996 -1.63900000 -3.19433333 0.02 04/15/2014,13:10:12 1397567412.000000 EX1402L3 69997 -1.65000000 -3.19066667 0.02 04/15/2014,13:10:18 1397567418.000000 EX1402L3 69998 -1.66400000 -3.18216667 0.02 04/15/2014,13:10:18 1397567418.000000 EX1402L3 69999 -1.62433333 -3.20433333 0.02 04/15/2014,13:10:24 1397567424.000000 EX1402L3 70000 -1.65616667 -3.20666667 0.02 04/15/2014,13:10:24 1397567424.000000 EX1402L3 70001 -1.55900000 -3.23233333 0.02 04/15/2014,13:10:30 1397567430.000000 EX1402L3 70002 -0.00600000 -3.19850000 0.02 04/15/2014,13:10:36 1397567436.000000 EX1402L3 70003 -1.64816667 -3.18616667 0.02 04/15/2014,13:10:54 1397567454.000000 EX1402L3 70004 -1.63900000 -3.16050000 0.02 04/15/2014,13:11:00 1397567460.000000 EX1402L3 70005 -1.63550000 -3.16533333 0.02 04/15/2014,13:11:06 1397567466.000000 EX1402L3 70006 -1.65366667 -3.20050000 0.02 04/15/2014,13:11:12 1397567472.000000 EX1402L3 70007 -1.66416667 -3.20283333 0.02 04/15/2014,13:11:12 1397567472.000000 EX1402L3 70008 -1.58033333 -3.20366667 0.02 04/15/2014,13:11:18 1397567478.000000 EX1402L3 70009 -1.64083333 -3.19583333 0.02 04/15/2014,13:11:24 1397567484.000000 EX1402L3 70010 -1.62916667 -3.19033333 0.02 04/15/2014,13:11:24 1397567484.000000 EX1402L3 70011 -1.65616667 -3.21133333 0.02 04/15/2014,13:11:30 1397567490.000000 EX1402L3 70012 -1.66116667 -3.21200000 0.02 04/15/2014,13:11:30 1397567490.000000 EX1402L3 70013 -1.59650000 -3.19966667 0.02 04/15/2014,13:11:36 1397567496.000000 EX1402L3 70014 -1.60350000 -3.20283333 0.02 04/15/2014,13:11:36 1397567496.000000 EX1402L3 70015 -1.62750000 -3.18716667 0.02 04/15/2014,13:11:42 1397567502.000000 EX1402L3 70016 -1.61683333 -3.19100000 0.02 04/15/2014,13:11:42 1397567502.000000 EX1402L3 70017 -1.64150000 -3.18233333 0.02 04/15/2014,13:11:48 1397567508.000000 EX1402L3 70018 -1.64333333 -3.18466667 0.02 04/15/2014,13:11:48 1397567508.000000 EX1402L3 70019 -1.61183333 -3.18283333 0.02 04/15/2014,13:11:54 1397567514.000000 EX1402L3 70020 -1.62383333 -3.18950000 0.02 04/15/2014,13:11:54 1397567514.000000 EX1402L3 70021 -1.57750000 -3.19216667 0.02 04/15/2014,13:12:00 1397567520.000000 EX1402L3 70022 -1.57883333 -3.19316667 0.02 04/15/2014,13:12:00 1397567520.000000 EX1402L3 70023 -1.64933333 -3.19150000 0.02 04/15/2014,13:12:06 1397567526.000000 EX1402L3 70024 -1.63516667 -3.18850000 0.02 04/15/2014,13:12:06 1397567526.000000 EX1402L3 70025 -0.00900000 -3.20000000 0.02 04/15/2014,13:12:12 1397567532.000000 EX1402L3 70026 -0.01733333 -3.19250000 0.02 04/15/2014,13:12:12 1397567532.000000 EX1402L3 70027 -1.63933333 -3.19050000 0.02 04/15/2014,13:12:18 1397567538.000000 EX1402L3 70028 -1.60816667 -3.18733333 0.02 04/15/2014,13:12:24 1397567544.000000 EX1402L3 70029 -1.63566667 -3.15950000 0.02 04/15/2014,13:12:30 1397567550.000000 EX1402L3 70030 -1.62883333 -3.15466667 0.02 04/15/2014,13:12:30 1397567550.000000 EX1402L3 70031 -0.00683333 -3.13233333 0.02 04/15/2014,13:12:36 1397567556.000000 EX1402L3 70032 -1.65866667 -3.13350000 0.02 04/15/2014,13:12:36 1397567556.000000 EX1402L3 70033 -1.66450000 -3.13950000 0.02 04/15/2014,13:12:42 1397567562.000000 EX1402L3 70034 -1.66600000 -3.14016667 0.02 04/15/2014,13:12:42 1397567562.000000 EX1402L3 70035 -1.61450000 -3.13783333 0.02 04/15/2014,13:12:48 1397567568.000000 EX1402L3 70036 -1.62866667 -3.13950000 0.02 04/15/2014,13:12:48 1397567568.000000 EX1402L3 70037 -1.60866667 -3.13700000 0.02 04/15/2014,13:12:54 1397567574.000000 EX1402L3 70038 -1.59633333 -3.14250000 0.02 04/15/2014,13:12:54 1397567574.000000 EX1402L3 70039 -1.64266667 -3.19133333 0.02 04/15/2014,13:13:00 1397567580.000000 EX1402L3 70040 -1.63383333 -3.19400000 0.02 04/15/2014,13:13:00 1397567580.000000 EX1402L3 70041 -1.63433333 -3.23050000 0.02 04/15/2014,13:13:06 1397567586.000000 EX1402L3 70042 -1.65850000 -3.22816667 0.02 04/15/2014,13:13:06 1397567586.000000 EX1402L3 70043 -1.58366667 -3.23100000 0.02 04/15/2014,13:13:12 1397567592.000000 EX1402L3 70044 -1.60300000 -3.22483333 0.02 04/15/2014,13:13:12 1397567592.000000 EX1402L3 70045 -1.63416667 -3.19033333 0.02 04/15/2014,13:13:18 1397567598.000000 EX1402L3 70046 -1.63150000 -3.18366667 0.02 04/15/2014,13:13:18 1397567598.000000 EX1402L3 70047 -1.64650000 -3.16416667 0.02 04/15/2014,13:13:24 1397567604.000000 EX1402L3 70048 -1.64533333 -3.16333333 0.02 04/15/2014,13:13:24 1397567604.000000 EX1402L3 70049 -1.63966667 -3.18183333 0.02 04/15/2014,13:13:30 1397567610.000000 EX1402L3 70050 -1.64583333 -3.18716667 0.02 04/15/2014,13:13:30 1397567610.000000 EX1402L3 70051 -1.57983333 -3.16233333 0.02 04/15/2014,13:13:36 1397567616.000000 EX1402L3 70052 -1.59516667 -3.16966667 0.02 04/15/2014,13:13:36 1397567616.000000 EX1402L3 70053 -1.54050000 -3.14000000 0.02 04/15/2014,13:13:42 1397567622.000000 EX1402L3 70054 -1.52700000 -3.14516667 0.02 04/15/2014,13:13:42 1397567622.000000 EX1402L3 70055 -0.00133333 -3.17416667 0.02 04/15/2014,13:13:48 1397567628.000000 EX1402L3 70056 -1.64083333 -3.17383333 0.02 04/15/2014,13:13:48 1397567628.000000 EX1402L3 70057 -1.66450000 -3.21133333 0.02 04/15/2014,13:13:54 1397567634.000000 EX1402L3 70058 -0.01266667 -3.20733333 0.02 04/15/2014,13:13:54 1397567634.000000 EX1402L3 70059 -1.57633333 -3.20250000 0.02 04/15/2014,13:14:06 1397567646.000000 EX1402L3 70060 -0.01050000 -3.19800000 0.02 04/15/2014,13:14:12 1397567652.000000 EX1402L3 70061 -1.58600000 -3.21283333 0.02 04/15/2014,13:14:24 1397567664.000000 EX1402L3 70062 -1.58833333 -3.21650000 0.02 04/15/2014,13:14:24 1397567664.000000 EX1402L3 70063 -1.61700000 -3.19166667 0.02 04/15/2014,13:14:30 1397567670.000000 EX1402L3 70064 -1.61150000 -3.19450000 0.02 04/15/2014,13:14:30 1397567670.000000 EX1402L3 70065 -1.63850000 -3.18816667 0.02 04/15/2014,13:14:36 1397567676.000000 EX1402L3 70066 -1.63100000 -3.19116667 0.02 04/15/2014,13:14:36 1397567676.000000 EX1402L3 70067 -1.64416667 -3.19283333 0.02 04/15/2014,13:14:42 1397567682.000000 EX1402L3 70068 -1.63683333 -3.18916667 0.02 04/15/2014,13:14:42 1397567682.000000 EX1402L3 70069 -1.65500000 -3.19400000 0.02 04/15/2014,13:14:48 1397567688.000000 EX1402L3 70070 -1.65150000 -3.18916667 0.02 04/15/2014,13:14:48 1397567688.000000 EX1402L3 70071 -1.66583333 -3.18883333 0.02 04/15/2014,13:14:54 1397567694.000000 EX1402L3 70072 -1.57966667 -3.20833333 0.02 04/15/2014,13:15:00 1397567700.000000 EX1402L3 70073 -1.59150000 -3.20983333 0.02 04/15/2014,13:15:00 1397567700.000000 EX1402L3 70074 -1.59550000 -3.20350000 0.02 04/15/2014,13:15:06 1397567706.000000 EX1402L3 70075 -1.60116667 -3.20716667 0.02 04/15/2014,13:15:06 1397567706.000000 EX1402L3 70076 -1.60500000 -3.22000000 0.02 04/15/2014,13:15:12 1397567712.000000 EX1402L3 70077 -1.61050000 -3.22133333 0.02 04/15/2014,13:15:12 1397567712.000000 EX1402L3 70078 -1.62350000 -3.22633333 0.02 04/15/2014,13:15:18 1397567718.000000 EX1402L3 70079 -1.63333333 -3.20300000 0.02 04/15/2014,13:15:24 1397567724.000000 EX1402L3 70080 -1.63866667 -3.19600000 0.02 04/15/2014,13:15:24 1397567724.000000 EX1402L3 70081 -1.62200000 -3.18233333 0.02 04/15/2014,13:15:30 1397567730.000000 EX1402L3 70082 -1.62666667 -3.18083333 0.02 04/15/2014,13:15:30 1397567730.000000 EX1402L3 70083 -1.62150000 -3.17150000 0.02 04/15/2014,13:15:36 1397567736.000000 EX1402L3 70084 -1.62716667 -3.16583333 0.02 04/15/2014,13:15:36 1397567736.000000 EX1402L3 70085 -1.63933333 -3.17600000 0.02 04/15/2014,13:15:42 1397567742.000000 EX1402L3 70086 -1.64650000 -3.17733333 0.02 04/15/2014,13:15:42 1397567742.000000 EX1402L3 70087 -1.61716667 -3.16700000 0.02 04/15/2014,13:15:48 1397567748.000000 EX1402L3 70088 -1.65783333 -3.18183333 0.02 04/15/2014,13:15:54 1397567754.000000 EX1402L3 70089 -1.64900000 -3.18366667 0.02 04/15/2014,13:15:54 1397567754.000000 EX1402L3 70090 -1.63000000 -3.20083333 0.02 04/15/2014,13:16:00 1397567760.000000 EX1402L3 70091 -1.64450000 -3.20300000 0.02 04/15/2014,13:16:00 1397567760.000000 EX1402L3 70092 -1.56633333 -3.20233333 0.02 04/15/2014,13:16:06 1397567766.000000 EX1402L3 70093 -1.57633333 -3.20633333 0.02 04/15/2014,13:16:06 1397567766.000000 EX1402L3 70094 -1.60500000 -3.20200000 0.02 04/15/2014,13:16:12 1397567772.000000 EX1402L3 70095 -1.59866667 -3.20383333 0.02 04/15/2014,13:16:12 1397567772.000000 EX1402L3 70096 -1.65183333 -3.20566667 0.02 04/15/2014,13:16:18 1397567778.000000 EX1402L3 70097 -1.61333333 -3.21500000 0.02 04/15/2014,13:16:24 1397567784.000000 EX1402L3 70098 -1.62733333 -3.21183333 0.02 04/15/2014,13:16:24 1397567784.000000 EX1402L3 70099 -1.61183333 -3.21883333 0.02 04/15/2014,13:16:30 1397567790.000000 EX1402L3 70100 -1.63033333 -3.21716667 0.02 04/15/2014,13:16:30 1397567790.000000 EX1402L3 70101 -1.60233333 -3.21166667 0.02 04/15/2014,13:16:36 1397567796.000000 EX1402L3 70102 -1.60633333 -3.21233333 0.02 04/15/2014,13:16:36 1397567796.000000 EX1402L3 70103 -1.64300000 -3.18666667 0.02 04/15/2014,13:16:42 1397567802.000000 EX1402L3 70104 -1.63616667 -3.18533333 0.02 04/15/2014,13:16:42 1397567802.000000 EX1402L3 70105 -0.00700000 -3.18800000 0.02 04/15/2014,13:16:48 1397567808.000000 EX1402L3 70106 -1.65316667 -3.19300000 0.02 04/15/2014,13:16:48 1397567808.000000 EX1402L3 70107 -1.65816667 -3.22500000 0.02 04/15/2014,13:16:54 1397567814.000000 EX1402L3 70108 -1.65316667 -3.22466667 0.02 04/15/2014,13:16:54 1397567814.000000 EX1402L3 70109 -1.61800000 -3.24350000 0.02 04/15/2014,13:17:00 1397567820.000000 EX1402L3 70110 -1.63833333 -3.24050000 0.02 04/15/2014,13:17:00 1397567820.000000 EX1402L3 70111 -1.60066667 -3.19800000 0.02 04/15/2014,13:17:06 1397567826.000000 EX1402L3 70112 -1.58916667 -3.19716667 0.02 04/15/2014,13:17:06 1397567826.000000 EX1402L3 70113 -1.65366667 -3.18733333 0.02 04/15/2014,13:17:12 1397567832.000000 EX1402L3 70114 -1.64300000 -3.18633333 0.02 04/15/2014,13:17:12 1397567832.000000 EX1402L3 70115 -1.62183333 -3.17900000 0.02 04/15/2014,13:17:18 1397567838.000000 EX1402L3 70116 -1.61566667 -3.17883333 0.02 04/15/2014,13:17:18 1397567838.000000 EX1402L3 70117 -1.64566667 -3.16533333 0.02 04/15/2014,13:17:24 1397567844.000000 EX1402L3 70118 -1.63100000 -3.16200000 0.02 04/15/2014,13:17:24 1397567844.000000 EX1402L3 70119 -1.66100000 -3.18366667 0.02 04/15/2014,13:17:30 1397567850.000000 EX1402L3 70120 -1.66600000 -3.18250000 0.02 04/15/2014,13:17:30 1397567850.000000 EX1402L3 70121 -1.62233333 -3.20050000 0.02 04/15/2014,13:17:36 1397567856.000000 EX1402L3 70122 -1.63750000 -3.19900000 0.02 04/15/2014,13:17:42 1397567862.000000 EX1402L3 70123 -1.64050000 -3.19533333 0.02 04/15/2014,13:17:42 1397567862.000000 EX1402L3 70124 -1.63416667 -3.18683333 0.02 04/15/2014,13:17:48 1397567868.000000 EX1402L3 70125 -1.63816667 -3.18516667 0.02 04/15/2014,13:17:48 1397567868.000000 EX1402L3 70126 -1.61116667 -3.16166667 0.02 04/15/2014,13:17:54 1397567874.000000 EX1402L3 70127 -1.62950000 -3.14866667 0.02 04/15/2014,13:18:00 1397567880.000000 EX1402L3 70128 -1.62216667 -3.14633333 0.02 04/15/2014,13:18:00 1397567880.000000 EX1402L3 70129 -0.01083333 -3.16183333 0.02 04/15/2014,13:18:06 1397567886.000000 EX1402L3 70130 -0.00433333 -3.16350000 0.02 04/15/2014,13:18:06 1397567886.000000 EX1402L3 70131 -1.63166667 -3.20400000 0.02 04/15/2014,13:18:24 1397567904.000000 EX1402L3 70132 -1.63200000 -3.20266667 0.02 04/15/2014,13:18:24 1397567904.000000 EX1402L3 70133 -1.61366667 -3.16633333 0.02 04/15/2014,13:18:30 1397567910.000000 EX1402L3 70134 -0.00350000 -3.19316667 0.02 04/15/2014,13:18:42 1397567922.000000 EX1402L3 70135 -0.00566667 -3.19683333 0.02 04/15/2014,13:18:42 1397567922.000000 EX1402L3 70136 -1.60766667 -3.18766667 0.02 04/15/2014,13:18:54 1397567934.000000 EX1402L3 70137 -1.59550000 -3.22816667 0.02 04/15/2014,13:19:00 1397567940.000000 EX1402L3 70138 -1.60950000 -3.22500000 0.02 04/15/2014,13:19:00 1397567940.000000 EX1402L3 70139 -1.58233333 -3.21600000 0.02 04/15/2014,13:19:06 1397567946.000000 EX1402L3 70140 -1.58683333 -3.21633333 0.02 04/15/2014,13:19:06 1397567946.000000 EX1402L3 70141 -1.61950000 -3.17766667 0.02 04/15/2014,13:19:12 1397567952.000000 EX1402L3 70142 -0.01100000 -3.19733333 0.02 04/15/2014,13:19:18 1397567958.000000 EX1402L3 70143 -0.00966667 -3.19383333 0.02 04/15/2014,13:19:18 1397567958.000000 EX1402L3 70144 -1.61216667 -3.19700000 0.02 04/15/2014,13:19:24 1397567964.000000 EX1402L3 70145 -1.62600000 -3.19250000 0.02 04/15/2014,13:19:24 1397567964.000000 EX1402L3 70146 -1.63500000 -3.17583333 0.02 04/15/2014,13:19:30 1397567970.000000 EX1402L3 70147 -1.62916667 -3.17150000 0.02 04/15/2014,13:19:30 1397567970.000000 EX1402L3 70148 -1.65333333 -3.17033333 0.02 04/15/2014,13:19:36 1397567976.000000 EX1402L3 70149 -1.59866667 -3.16916667 0.02 04/15/2014,13:19:42 1397567982.000000 EX1402L3 70150 -1.61066667 -3.17100000 0.02 04/15/2014,13:19:42 1397567982.000000 EX1402L3 70151 -1.60100000 -3.15983333 0.02 04/15/2014,13:19:48 1397567988.000000 EX1402L3 70152 -1.59800000 -3.16066667 0.02 04/15/2014,13:19:48 1397567988.000000 EX1402L3 70153 -1.61516667 -3.17866667 0.02 04/15/2014,13:19:54 1397567994.000000 EX1402L3 70154 -1.60250000 -3.17766667 0.02 04/15/2014,13:19:54 1397567994.000000 EX1402L3 70155 -0.00033333 -3.18683333 0.02 04/15/2014,13:20:00 1397568000.000000 EX1402L3 70156 -1.65700000 -3.18333333 0.02 04/15/2014,13:20:00 1397568000.000000 EX1402L3 70157 -0.00866667 -3.20333333 0.02 04/15/2014,13:20:06 1397568006.000000 EX1402L3 70158 -1.59883333 -3.23566667 0.02 04/15/2014,13:20:12 1397568012.000000 EX1402L3 70159 -1.63050000 -3.23950000 0.02 04/15/2014,13:20:12 1397568012.000000 EX1402L3 70160 -1.54650000 -3.21983333 0.02 04/15/2014,13:20:18 1397568018.000000 EX1402L3 70161 -1.54783333 -3.22600000 0.02 04/15/2014,13:20:18 1397568018.000000 EX1402L3 70162 -1.66433333 -3.21016667 0.02 04/15/2014,13:20:24 1397568024.000000 EX1402L3 70163 -1.64366667 -3.20533333 0.02 04/15/2014,13:20:24 1397568024.000000 EX1402L3 70164 -1.66233333 -3.18766667 0.02 04/15/2014,13:20:30 1397568030.000000 EX1402L3 70165 -0.01400000 -3.18233333 0.02 04/15/2014,13:20:30 1397568030.000000 EX1402L3 70166 -1.56566667 -3.17750000 0.02 04/15/2014,13:20:42 1397568042.000000 EX1402L3 70167 -1.64083333 -3.15616667 0.02 04/15/2014,13:20:48 1397568048.000000 EX1402L3 70168 -1.62083333 -3.15450000 0.02 04/15/2014,13:20:48 1397568048.000000 EX1402L3 70169 -1.64800000 -3.16850000 0.02 04/15/2014,13:20:54 1397568054.000000 EX1402L3 70170 -1.65516667 -3.17150000 0.02 04/15/2014,13:20:54 1397568054.000000 EX1402L3 70171 -1.56900000 -3.17800000 0.02 04/15/2014,13:21:00 1397568060.000000 EX1402L3 70172 -1.57166667 -3.18066667 0.02 04/15/2014,13:21:00 1397568060.000000 EX1402L3 70173 -1.63000000 -3.17166667 0.02 04/15/2014,13:21:06 1397568066.000000 EX1402L3 70174 -1.61600000 -3.17416667 0.02 04/15/2014,13:21:06 1397568066.000000 EX1402L3 70175 -1.63900000 -3.18583333 0.02 04/15/2014,13:21:12 1397568072.000000 EX1402L3 70176 -1.64633333 -3.18866667 0.02 04/15/2014,13:21:12 1397568072.000000 EX1402L3 70177 -1.57600000 -3.19100000 0.02 04/15/2014,13:21:18 1397568078.000000 EX1402L3 70178 -1.57433333 -3.19050000 0.02 04/15/2014,13:21:18 1397568078.000000 EX1402L3 70179 -1.64483333 -3.17900000 0.02 04/15/2014,13:21:24 1397568084.000000 EX1402L3 70180 -1.63116667 -3.18050000 0.02 04/15/2014,13:21:24 1397568084.000000 EX1402L3 70181 -1.62400000 -3.17716667 0.02 04/15/2014,13:21:30 1397568090.000000 EX1402L3 70182 -1.64066667 -3.18250000 0.02 04/15/2014,13:21:30 1397568090.000000 EX1402L3 70183 -1.55216667 -3.21366667 0.02 04/15/2014,13:21:36 1397568096.000000 EX1402L3 70184 -1.56733333 -3.21433333 0.02 04/15/2014,13:21:36 1397568096.000000 EX1402L3 70185 -1.62800000 -3.21966667 0.02 04/15/2014,13:21:42 1397568102.000000 EX1402L3 70186 -1.62400000 -3.21366667 0.02 04/15/2014,13:21:42 1397568102.000000 EX1402L3 70187 -1.63916667 -3.16933333 0.02 04/15/2014,13:21:48 1397568108.000000 EX1402L3 70188 -1.64516667 -3.17166667 0.02 04/15/2014,13:21:48 1397568108.000000 EX1402L3 70189 -1.61666667 -3.15766667 0.02 04/15/2014,13:21:54 1397568114.000000 EX1402L3 70190 -1.60983333 -3.15950000 0.02 04/15/2014,13:21:54 1397568114.000000 EX1402L3 70191 -1.63033333 -3.18150000 0.02 04/15/2014,13:22:00 1397568120.000000 EX1402L3 70192 -1.60216667 -3.17933333 0.02 04/15/2014,13:22:06 1397568126.000000 EX1402L3 70193 -1.58900000 -3.18600000 0.02 04/15/2014,13:22:12 1397568132.000000 EX1402L3 70194 -1.59233333 -3.19466667 0.02 04/15/2014,13:22:12 1397568132.000000 EX1402L3 70195 -1.62116667 -3.19383333 0.02 04/15/2014,13:22:18 1397568138.000000 EX1402L3 70196 -1.61516667 -3.19716667 0.02 04/15/2014,13:22:18 1397568138.000000 EX1402L3 70197 -1.61650000 -3.18816667 0.02 04/15/2014,13:22:24 1397568144.000000 EX1402L3 70198 -1.61233333 -3.19300000 0.02 04/15/2014,13:22:24 1397568144.000000 EX1402L3 70199 -1.61900000 -3.17866667 0.02 04/15/2014,13:22:30 1397568150.000000 EX1402L3 70200 -1.60783333 -3.18350000 0.02 04/15/2014,13:22:30 1397568150.000000 EX1402L3 70201 -1.64850000 -3.18483333 0.02 04/15/2014,13:22:42 1397568162.000000 EX1402L3 70202 -1.65916667 -3.18133333 0.02 04/15/2014,13:22:42 1397568162.000000 EX1402L3 70203 -1.60316667 -3.16316667 0.02 04/15/2014,13:22:48 1397568168.000000 EX1402L3 70204 -1.60116667 -3.16916667 0.02 04/15/2014,13:22:48 1397568168.000000 EX1402L3 70205 -1.66183333 -3.16316667 0.02 04/15/2014,13:22:54 1397568174.000000 EX1402L3 70206 -1.64516667 -3.16866667 0.02 04/15/2014,13:22:54 1397568174.000000 EX1402L3 70207 -1.63300000 -3.18000000 0.02 04/15/2014,13:23:00 1397568180.000000 EX1402L3 70208 -1.62150000 -3.18250000 0.02 04/15/2014,13:23:00 1397568180.000000 EX1402L3 70209 -1.65283333 -3.20383333 0.02 04/15/2014,13:23:06 1397568186.000000 EX1402L3 70210 -1.64000000 -3.20233333 0.02 04/15/2014,13:23:06 1397568186.000000 EX1402L3 70211 -1.65100000 -3.20850000 0.02 04/15/2014,13:23:12 1397568192.000000 EX1402L3 70212 -1.65950000 -3.20783333 0.02 04/15/2014,13:23:12 1397568192.000000 EX1402L3 70213 -1.61000000 -3.20933333 0.02 04/15/2014,13:23:18 1397568198.000000 EX1402L3 70214 -1.61650000 -3.21000000 0.02 04/15/2014,13:23:18 1397568198.000000 EX1402L3 70215 -1.62250000 -3.20183333 0.02 04/15/2014,13:23:24 1397568204.000000 EX1402L3 70216 -1.61933333 -3.20416667 0.02 04/15/2014,13:23:30 1397568210.000000 EX1402L3 70217 -1.62133333 -3.20500000 0.02 04/15/2014,13:23:30 1397568210.000000 EX1402L3 70218 -1.62033333 -3.19900000 0.02 04/15/2014,13:23:36 1397568216.000000 EX1402L3 70219 -1.63000000 -3.20016667 0.02 04/15/2014,13:23:36 1397568216.000000 EX1402L3 70220 -1.60533333 -3.20266667 0.02 04/15/2014,13:23:42 1397568222.000000 EX1402L3 70221 -1.61050000 -3.20866667 0.02 04/15/2014,13:23:42 1397568222.000000 EX1402L3 70222 -1.60483333 -3.19183333 0.02 04/15/2014,13:23:48 1397568228.000000 EX1402L3 70223 -1.61966667 -3.18666667 0.02 04/15/2014,13:23:54 1397568234.000000 EX1402L3 70224 -1.61216667 -3.18700000 0.02 04/15/2014,13:23:54 1397568234.000000 EX1402L3 70225 -1.64483333 -3.18416667 0.02 04/15/2014,13:24:00 1397568240.000000 EX1402L3 70226 -1.64050000 -3.17800000 0.02 04/15/2014,13:24:00 1397568240.000000 EX1402L3 70227 -1.62850000 -3.18950000 0.02 04/15/2014,13:24:06 1397568246.000000 EX1402L3 70228 -1.62983333 -3.19283333 0.02 04/15/2014,13:24:06 1397568246.000000 EX1402L3 70229 -1.59866667 -3.19866667 0.02 04/15/2014,13:24:12 1397568252.000000 EX1402L3 70230 -1.60566667 -3.20333333 0.02 04/15/2014,13:24:12 1397568252.000000 EX1402L3 70231 -1.60266667 -3.20000000 0.02 04/15/2014,13:24:18 1397568258.000000 EX1402L3 70232 -1.62300000 -3.17700000 0.02 04/15/2014,13:24:24 1397568264.000000 EX1402L3 70233 -1.61883333 -3.18100000 0.02 04/15/2014,13:24:24 1397568264.000000 EX1402L3 70234 -1.61433333 -3.17900000 0.02 04/15/2014,13:24:30 1397568270.000000 EX1402L3 70235 -1.60016667 -3.18266667 0.02 04/15/2014,13:24:30 1397568270.000000 EX1402L3 70236 -1.64750000 -3.18966667 0.02 04/15/2014,13:24:36 1397568276.000000 EX1402L3 70237 -1.64266667 -3.19083333 0.02 04/15/2014,13:24:36 1397568276.000000 EX1402L3 70238 -1.61966667 -3.19900000 0.02 04/15/2014,13:24:42 1397568282.000000 EX1402L3 70239 -1.62566667 -3.19816667 0.02 04/15/2014,13:24:42 1397568282.000000 EX1402L3 70240 -1.61233333 -3.19116667 0.02 04/15/2014,13:24:48 1397568288.000000 EX1402L3 70241 -1.60433333 -3.19983333 0.02 04/15/2014,13:24:48 1397568288.000000 EX1402L3 70242 -1.59350000 -3.19066667 0.02 04/15/2014,13:24:54 1397568294.000000 EX1402L3 70243 -1.58750000 -3.19000000 0.02 04/15/2014,13:24:54 1397568294.000000 EX1402L3 70244 -1.64700000 -3.20466667 0.02 04/15/2014,13:25:00 1397568300.000000 EX1402L3 70245 -1.64100000 -3.20800000 0.02 04/15/2014,13:25:00 1397568300.000000 EX1402L3 70246 -1.61900000 -3.22350000 0.02 04/15/2014,13:25:06 1397568306.000000 EX1402L3 70247 -1.60633333 -3.25966667 0.02 04/15/2014,13:25:12 1397568312.000000 EX1402L3 70248 -1.61000000 -3.26016667 0.02 04/15/2014,13:25:12 1397568312.000000 EX1402L3 70249 -1.61166667 -3.26483333 0.02 04/15/2014,13:25:18 1397568318.000000 EX1402L3 70250 -1.61416667 -3.26666667 0.02 04/15/2014,13:25:18 1397568318.000000 EX1402L3 70251 -1.62416667 -3.25600000 0.02 04/15/2014,13:25:24 1397568324.000000 EX1402L3 70252 -1.60900000 -3.26350000 0.02 04/15/2014,13:25:24 1397568324.000000 EX1402L3 70253 -1.62683333 -3.25850000 0.02 04/15/2014,13:25:30 1397568330.000000 EX1402L3 70254 -1.61833333 -3.26300000 0.02 04/15/2014,13:25:30 1397568330.000000 EX1402L3 70255 -1.63400000 -3.28783333 0.02 04/15/2014,13:25:36 1397568336.000000 EX1402L3 70256 -1.63550000 -3.28916667 0.02 04/15/2014,13:25:36 1397568336.000000 EX1402L3 70257 -1.62733333 -3.31966667 0.02 04/15/2014,13:25:42 1397568342.000000 EX1402L3 70258 -1.63416667 -3.32183333 0.02 04/15/2014,13:25:42 1397568342.000000 EX1402L3 70259 -1.60916667 -3.31450000 0.02 04/15/2014,13:25:48 1397568348.000000 EX1402L3 70260 -1.61316667 -3.31650000 0.02 04/15/2014,13:25:48 1397568348.000000 EX1402L3 70261 -1.62816667 -3.32050000 0.02 04/15/2014,13:25:54 1397568354.000000 EX1402L3 70262 -1.62266667 -3.31966667 0.02 04/15/2014,13:25:54 1397568354.000000 EX1402L3 70263 -1.65683333 -3.33900000 0.02 04/15/2014,13:26:00 1397568360.000000 EX1402L3 70264 -1.65783333 -3.33500000 0.02 04/15/2014,13:26:00 1397568360.000000 EX1402L3 70265 -1.64783333 -3.34700000 0.02 04/15/2014,13:26:06 1397568366.000000 EX1402L3 70266 -0.00283333 -3.34300000 0.02 04/15/2014,13:26:06 1397568366.000000 EX1402L3 70267 -1.59950000 -3.33400000 0.02 04/15/2014,13:26:12 1397568372.000000 EX1402L3 70268 -1.61550000 -3.31000000 0.02 04/15/2014,13:26:18 1397568378.000000 EX1402L3 70269 -1.61266667 -3.31333333 0.02 04/15/2014,13:26:18 1397568378.000000 EX1402L3 70270 -1.61750000 -3.34300000 0.02 04/15/2014,13:26:24 1397568384.000000 EX1402L3 70271 -1.61250000 -3.34916667 0.02 04/15/2014,13:26:24 1397568384.000000 EX1402L3 70272 -1.60766667 -3.36333333 0.02 04/15/2014,13:26:30 1397568390.000000 EX1402L3 70273 -1.61783333 -3.36700000 0.02 04/15/2014,13:26:30 1397568390.000000 EX1402L3 70274 -1.58566667 -3.36350000 0.02 04/15/2014,13:26:36 1397568396.000000 EX1402L3 70275 -1.57116667 -3.37866667 0.02 04/15/2014,13:26:36 1397568396.000000 EX1402L3 70276 -1.62100000 -3.37233333 0.02 04/15/2014,13:26:42 1397568402.000000 EX1402L3 70277 -1.60816667 -3.37683333 0.02 04/15/2014,13:26:42 1397568402.000000 EX1402L3 70278 -1.66233333 -3.38816667 0.02 04/15/2014,13:26:48 1397568408.000000 EX1402L3 70279 -1.66083333 -3.38716667 0.02 04/15/2014,13:26:48 1397568408.000000 EX1402L3 70280 -1.63233333 -3.40950000 0.02 04/15/2014,13:26:54 1397568414.000000 EX1402L3 70281 -1.64566667 -3.40716667 0.02 04/15/2014,13:26:54 1397568414.000000 EX1402L3 70282 -1.61333333 -3.40883333 0.02 04/15/2014,13:27:00 1397568420.000000 EX1402L3 70283 -1.62550000 -3.40500000 0.02 04/15/2014,13:27:00 1397568420.000000 EX1402L3 70284 -1.63433333 -3.41233333 0.02 04/15/2014,13:27:06 1397568426.000000 EX1402L3 70285 -1.63183333 -3.41400000 0.02 04/15/2014,13:27:06 1397568426.000000 EX1402L3 70286 -1.62200000 -3.41850000 0.02 04/15/2014,13:27:12 1397568432.000000 EX1402L3 70287 -1.62700000 -3.41983333 0.02 04/15/2014,13:27:12 1397568432.000000 EX1402L3 70288 -1.62483333 -3.43833333 0.02 04/15/2014,13:27:18 1397568438.000000 EX1402L3 70289 -1.61583333 -3.44616667 0.02 04/15/2014,13:27:18 1397568438.000000 EX1402L3 70290 -1.62733333 -3.45950000 0.02 04/15/2014,13:27:24 1397568444.000000 EX1402L3 70291 -1.61466667 -3.46116667 0.02 04/15/2014,13:27:24 1397568444.000000 EX1402L3 70292 -1.65550000 -3.45083333 0.02 04/15/2014,13:27:30 1397568450.000000 EX1402L3 70293 -1.64950000 -3.44833333 0.02 04/15/2014,13:27:30 1397568450.000000 EX1402L3 70294 -1.65900000 -3.44166667 0.02 04/15/2014,13:27:36 1397568456.000000 EX1402L3 70295 -0.00066667 -3.43950000 0.02 04/15/2014,13:27:36 1397568456.000000 EX1402L3 70296 -1.63500000 -3.44516667 0.02 04/15/2014,13:27:42 1397568462.000000 EX1402L3 70297 -1.64133333 -3.44300000 0.02 04/15/2014,13:27:42 1397568462.000000 EX1402L3 70298 -1.60383333 -3.46333333 0.02 04/15/2014,13:27:48 1397568468.000000 EX1402L3 70299 -1.60816667 -3.46866667 0.02 04/15/2014,13:27:48 1397568468.000000 EX1402L3 70300 -1.63316667 -3.47150000 0.02 04/15/2014,13:27:54 1397568474.000000 EX1402L3 70301 -1.62250000 -3.47800000 0.02 04/15/2014,13:27:54 1397568474.000000 EX1402L3 70302 -1.66016667 -3.47400000 0.02 04/15/2014,13:28:00 1397568480.000000 EX1402L3 70303 -1.65166667 -3.47250000 0.02 04/15/2014,13:28:00 1397568480.000000 EX1402L3 70304 -1.65350000 -3.44783333 0.02 04/15/2014,13:28:06 1397568486.000000 EX1402L3 70305 -1.65283333 -3.44416667 0.02 04/15/2014,13:28:06 1397568486.000000 EX1402L3 70306 -0.00566667 -3.45533333 0.02 04/15/2014,13:28:12 1397568492.000000 EX1402L3 70307 -0.00066667 -3.45433333 0.02 04/15/2014,13:28:12 1397568492.000000 EX1402L3 70308 -1.64650000 -3.45766667 0.02 04/15/2014,13:28:18 1397568498.000000 EX1402L3 70309 -1.65633333 -3.50383333 0.02 04/15/2014,13:28:24 1397568504.000000 EX1402L3 70310 -1.64166667 -3.50716667 0.02 04/15/2014,13:28:24 1397568504.000000 EX1402L3 70311 -1.65133333 -3.53283333 0.02 04/15/2014,13:28:30 1397568510.000000 EX1402L3 70312 -1.65550000 -3.53600000 0.02 04/15/2014,13:28:30 1397568510.000000 EX1402L3 70313 -0.01833333 -3.57116667 0.02 04/15/2014,13:28:42 1397568522.000000 EX1402L3 70314 -0.00650000 -3.57250000 0.02 04/15/2014,13:28:42 1397568522.000000 EX1402L3 70315 -1.64950000 -3.58916667 0.02 04/15/2014,13:28:48 1397568528.000000 EX1402L3 70316 -0.00033333 -3.59566667 0.02 04/15/2014,13:28:48 1397568528.000000 EX1402L3 70317 -1.61450000 -3.60550000 0.02 04/15/2014,13:28:54 1397568534.000000 EX1402L3 70318 -1.65916667 -3.60866667 0.02 04/15/2014,13:29:00 1397568540.000000 EX1402L3 70319 -1.64033333 -3.65300000 0.02 04/15/2014,13:29:06 1397568546.000000 EX1402L3 70320 -1.63883333 -3.66033333 0.02 04/15/2014,13:29:06 1397568546.000000 EX1402L3 70321 -1.61866667 -3.67366667 0.02 04/15/2014,13:29:12 1397568552.000000 EX1402L3 70322 -1.63266667 -3.67216667 0.02 04/15/2014,13:29:12 1397568552.000000 EX1402L3 70323 -1.65166667 -3.64150000 0.02 04/15/2014,13:29:18 1397568558.000000 EX1402L3 70324 -1.63416667 -3.64533333 0.02 04/15/2014,13:29:18 1397568558.000000 EX1402L3 70325 -0.01550000 -3.63416667 0.02 04/15/2014,13:29:24 1397568564.000000 EX1402L3 70326 -0.01116667 -3.63900000 0.02 04/15/2014,13:29:24 1397568564.000000 EX1402L3 70327 -1.63316667 -3.65833333 0.02 04/15/2014,13:29:30 1397568570.000000 EX1402L3 70328 -1.64716667 -3.66866667 0.02 04/15/2014,13:29:30 1397568570.000000 EX1402L3 70329 -1.61100000 -3.67866667 0.02 04/15/2014,13:29:36 1397568576.000000 EX1402L3 70330 -1.59133333 -3.68283333 0.02 04/15/2014,13:29:36 1397568576.000000 EX1402L3 70331 -0.02900000 -3.65483333 0.02 04/15/2014,13:29:42 1397568582.000000 EX1402L3 70332 -0.01683333 -3.65350000 0.02 04/15/2014,13:29:42 1397568582.000000 EX1402L3 70333 -1.65216667 -3.61450000 0.02 04/15/2014,13:29:48 1397568588.000000 EX1402L3 70334 -0.00333333 -3.63283333 0.02 04/15/2014,13:29:54 1397568594.000000 EX1402L3 70335 -1.65616667 -3.63300000 0.02 04/15/2014,13:29:54 1397568594.000000 EX1402L3 70336 -1.65950000 -3.67716667 0.02 04/15/2014,13:30:00 1397568600.000000 EX1402L3 70337 -1.66266667 -3.68116667 0.02 04/15/2014,13:30:00 1397568600.000000 EX1402L3 70338 -1.63583333 -3.71150000 0.02 04/15/2014,13:30:06 1397568606.000000 EX1402L3 70339 -1.63300000 -3.71716667 0.02 04/15/2014,13:30:06 1397568606.000000 EX1402L3 70340 -1.65700000 -3.75516667 0.02 04/15/2014,13:30:12 1397568612.000000 EX1402L3 70341 -1.66050000 -3.75933333 0.02 04/15/2014,13:30:12 1397568612.000000 EX1402L3 70342 -1.64266667 -3.80183333 0.02 04/15/2014,13:30:18 1397568618.000000 EX1402L3 70343 -1.64300000 -3.80433333 0.02 04/15/2014,13:30:18 1397568618.000000 EX1402L3 70344 -1.66016667 -3.80150000 0.02 04/15/2014,13:30:24 1397568624.000000 EX1402L3 70345 -1.63150000 -3.77816667 0.02 04/15/2014,13:30:30 1397568630.000000 EX1402L3 70346 -0.02600000 -3.76966667 0.02 04/15/2014,13:30:36 1397568636.000000 EX1402L3 70347 -0.01883333 -3.76633333 0.02 04/15/2014,13:30:36 1397568636.000000 EX1402L3 70348 -1.65383333 -3.81750000 0.02 04/15/2014,13:30:42 1397568642.000000 EX1402L3 70349 -1.65783333 -3.82183333 0.02 04/15/2014,13:30:42 1397568642.000000 EX1402L3 70350 -1.63850000 -3.85333333 0.02 04/15/2014,13:30:48 1397568648.000000 EX1402L3 70351 -1.65116667 -3.85100000 0.02 04/15/2014,13:30:48 1397568648.000000 EX1402L3 70352 -1.64083333 -3.85333333 0.02 04/15/2014,13:30:54 1397568654.000000 EX1402L3 70353 -1.65283333 -3.85116667 0.02 04/15/2014,13:30:54 1397568654.000000 EX1402L3 70354 -1.65616667 -3.86400000 0.02 04/15/2014,13:31:00 1397568660.000000 EX1402L3 70355 -1.66216667 -3.86133333 0.02 04/15/2014,13:31:00 1397568660.000000 EX1402L3 70356 -1.63166667 -3.87500000 0.02 04/15/2014,13:31:06 1397568666.000000 EX1402L3 70357 -1.63683333 -3.87783333 0.02 04/15/2014,13:31:06 1397568666.000000 EX1402L3 70358 -1.63850000 -3.89783333 0.02 04/15/2014,13:31:12 1397568672.000000 EX1402L3 70359 -1.62883333 -3.90066667 0.02 04/15/2014,13:31:12 1397568672.000000 EX1402L3 70360 -0.02566667 -3.92200000 0.02 04/15/2014,13:31:18 1397568678.000000 EX1402L3 70361 -0.01866667 -3.92466667 0.02 04/15/2014,13:31:18 1397568678.000000 EX1402L3 70362 -1.64750000 -3.94616667 0.02 04/15/2014,13:31:24 1397568684.000000 EX1402L3 70363 -1.65183333 -3.94800000 0.02 04/15/2014,13:31:24 1397568684.000000 EX1402L3 70364 -0.00433333 -3.98333333 0.02 04/15/2014,13:31:30 1397568690.000000 EX1402L3 70365 -1.64533333 -3.99416667 0.02 04/15/2014,13:31:36 1397568696.000000 EX1402L3 70366 -1.63850000 -0.00083333 0.02 04/15/2014,13:31:36 1397568696.000000 EX1402L3 70367 -0.03916667 -0.02166667 0.02 04/15/2014,13:31:42 1397568702.000000 EX1402L3 70368 -0.02550000 -0.01733333 0.02 04/15/2014,13:31:42 1397568702.000000 EX1402L3 70369 -1.63050000 -0.00700000 0.02 04/15/2014,13:31:54 1397568714.000000 EX1402L3 70370 -1.62800000 -0.01366667 0.02 04/15/2014,13:31:54 1397568714.000000 EX1402L3 70371 -0.01383333 -0.04783333 0.02 04/15/2014,13:32:00 1397568720.000000 EX1402L3 70372 -0.02183333 -0.06750000 0.02 04/15/2014,13:32:06 1397568726.000000 EX1402L3 70373 -0.02933333 -0.06116667 0.02 04/15/2014,13:32:06 1397568726.000000 EX1402L3 70374 -0.02116667 -0.04833333 0.02 04/15/2014,13:32:12 1397568732.000000 EX1402L3 70375 -0.03633333 -0.04416667 0.02 04/15/2014,13:32:12 1397568732.000000 EX1402L3 70376 -1.62500000 -0.00516667 0.02 04/15/2014,13:32:18 1397568738.000000 EX1402L3 70377 -1.62783333 -0.00366667 0.02 04/15/2014,13:32:18 1397568738.000000 EX1402L3 70378 -0.01600000 -0.04483333 0.02 04/15/2014,13:32:30 1397568750.000000 EX1402L3 70379 -0.02750000 -0.05383333 0.02 04/15/2014,13:32:30 1397568750.000000 EX1402L3 70380 -1.60500000 -0.02183333 0.02 04/15/2014,13:32:36 1397568756.000000 EX1402L3 70381 -0.06350000 -0.01166667 0.02 04/15/2014,13:32:42 1397568762.000000 EX1402L3 70382 -0.00800000 -0.05566667 0.02 04/15/2014,13:32:48 1397568768.000000 EX1402L3 70383 -0.02366667 -0.05250000 0.02 04/15/2014,13:32:48 1397568768.000000 EX1402L3 70384 -1.64283333 -0.07066667 0.02 04/15/2014,13:32:54 1397568774.000000 EX1402L3 70385 -1.65533333 -0.07216667 0.02 04/15/2014,13:32:54 1397568774.000000 EX1402L3 70386 -1.64566667 -0.09266667 0.02 04/15/2014,13:33:00 1397568780.000000 EX1402L3 70387 -1.65400000 -0.11316667 0.02 04/15/2014,13:33:06 1397568786.000000 EX1402L3 70388 -1.64900000 -0.11600000 0.02 04/15/2014,13:33:06 1397568786.000000 EX1402L3 70389 -1.66050000 -0.10566667 0.02 04/15/2014,13:33:12 1397568792.000000 EX1402L3 70390 -1.65483333 -0.10800000 0.02 04/15/2014,13:33:12 1397568792.000000 EX1402L3 70391 -0.01950000 -0.13150000 0.02 04/15/2014,13:33:18 1397568798.000000 EX1402L3 70392 -1.65166667 -0.17083333 0.02 04/15/2014,13:33:24 1397568804.000000 EX1402L3 70393 -0.00583333 -0.20700000 0.02 04/15/2014,13:33:30 1397568810.000000 EX1402L3 70394 -0.00966667 -0.20200000 0.02 04/15/2014,13:33:30 1397568810.000000 EX1402L3 70395 -0.00800000 -0.16400000 0.02 04/15/2014,13:33:36 1397568816.000000 EX1402L3 70396 -1.63116667 -0.11983333 0.02 04/15/2014,13:33:42 1397568822.000000 EX1402L3 70397 -1.61916667 -0.11783333 0.02 04/15/2014,13:33:42 1397568822.000000 EX1402L3 70398 -0.10533333 -0.17666667 0.02 04/15/2014,13:33:48 1397568828.000000 EX1402L3 70399 -0.00083333 -0.23000000 0.02 04/15/2014,13:33:54 1397568834.000000 EX1402L3 70400 -0.03966667 -0.23400000 0.02 04/15/2014,13:33:54 1397568834.000000 EX1402L3 70401 -1.59916667 -0.21133333 0.02 04/15/2014,13:34:00 1397568840.000000 EX1402L3 70402 -0.06683333 -0.19333333 0.02 04/15/2014,13:34:06 1397568846.000000 EX1402L3 70403 -1.62350000 -0.19666667 0.02 04/15/2014,13:34:12 1397568852.000000 EX1402L3 70404 -0.02933333 -0.24850000 0.02 04/15/2014,13:34:18 1397568858.000000 EX1402L3 70405 -0.02150000 -0.25216667 0.02 04/15/2014,13:34:18 1397568858.000000 EX1402L3 70406 -1.64550000 -0.25333333 0.02 04/15/2014,13:34:24 1397568864.000000 EX1402L3 70407 -1.66200000 -0.26316667 0.02 04/15/2014,13:34:24 1397568864.000000 EX1402L3 70408 -1.60783333 -0.22416667 0.02 04/15/2014,13:34:30 1397568870.000000 EX1402L3 70409 -0.08416667 -0.21716667 0.02 04/15/2014,13:34:36 1397568876.000000 EX1402L3 70410 -0.05016667 -0.21283333 0.02 04/15/2014,13:34:36 1397568876.000000 EX1402L3 70411 -0.09100000 -0.24133333 0.02 04/15/2014,13:34:42 1397568882.000000 EX1402L3 70412 -1.61833333 -0.25333333 0.02 04/15/2014,13:34:48 1397568888.000000 EX1402L3 70413 -1.62183333 -0.25683333 0.02 04/15/2014,13:34:48 1397568888.000000 EX1402L3 70414 -0.05583333 -0.27266667 0.02 04/15/2014,13:34:54 1397568894.000000 EX1402L3 70415 -0.02516667 -0.30650000 0.02 04/15/2014,13:35:00 1397568900.000000 EX1402L3 70416 -1.64916667 -0.28900000 0.02 04/15/2014,13:35:06 1397568906.000000 EX1402L3 70417 -1.65816667 -0.29250000 0.02 04/15/2014,13:35:06 1397568906.000000 EX1402L3 70418 -0.01466667 -0.29783333 0.02 04/15/2014,13:35:12 1397568912.000000 EX1402L3 70419 -0.00700000 -0.30750000 0.02 04/15/2014,13:35:12 1397568912.000000 EX1402L3 70420 -1.65866667 -0.32050000 0.02 04/15/2014,13:35:18 1397568918.000000 EX1402L3 70421 -0.00000000 -0.32183333 0.02 04/15/2014,13:35:18 1397568918.000000 EX1402L3 70422 -1.65100000 -0.30533333 0.02 04/15/2014,13:35:24 1397568924.000000 EX1402L3 70423 -1.64433333 -0.30683333 0.02 04/15/2014,13:35:24 1397568924.000000 EX1402L3 70424 -0.03950000 -0.30050000 0.02 04/15/2014,13:35:30 1397568930.000000 EX1402L3 70425 -1.64583333 -0.34633333 0.02 04/15/2014,13:35:36 1397568936.000000 EX1402L3 70426 -1.63866667 -0.34916667 0.02 04/15/2014,13:35:36 1397568936.000000 EX1402L3 70427 -0.06700000 -0.36300000 0.02 04/15/2014,13:35:42 1397568942.000000 EX1402L3 70428 -0.04750000 -0.35400000 0.02 04/15/2014,13:35:42 1397568942.000000 EX1402L3 70429 -0.07983333 -0.31833333 0.02 04/15/2014,13:35:48 1397568948.000000 EX1402L3 70430 -0.09600000 -0.31400000 0.02 04/15/2014,13:35:48 1397568948.000000 EX1402L3 70431 -1.60850000 -0.27633333 0.02 04/15/2014,13:35:54 1397568954.000000 EX1402L3 70432 -1.62600000 -0.28483333 0.02 04/15/2014,13:35:54 1397568954.000000 EX1402L3 70433 -0.01033333 -0.32350000 0.02 04/15/2014,13:36:00 1397568960.000000 EX1402L3 70434 -1.64250000 -0.32083333 0.02 04/15/2014,13:36:00 1397568960.000000 EX1402L3 70435 -0.11450000 -0.37866667 0.02 04/15/2014,13:36:06 1397568966.000000 EX1402L3 70436 -0.11200000 -0.38016667 0.02 04/15/2014,13:36:06 1397568966.000000 EX1402L3 70437 -1.64300000 -0.37316667 0.02 04/15/2014,13:36:12 1397568972.000000 EX1402L3 70438 -1.66633333 -0.32500000 0.02 04/15/2014,13:36:18 1397568978.000000 EX1402L3 70439 -1.66033333 -0.32283333 0.02 04/15/2014,13:36:18 1397568978.000000 EX1402L3 70440 -0.00650000 -0.32183333 0.02 04/15/2014,13:36:24 1397568984.000000 EX1402L3 70441 -0.03483333 -0.36700000 0.02 04/15/2014,13:36:30 1397568990.000000 EX1402L3 70442 -0.02583333 -0.37383333 0.02 04/15/2014,13:36:30 1397568990.000000 EX1402L3 70443 -0.00816667 -0.40433333 0.02 04/15/2014,13:36:36 1397568996.000000 EX1402L3 70444 -0.02150000 -0.40616667 0.02 04/15/2014,13:36:36 1397568996.000000 EX1402L3 70445 -0.01166667 -0.41650000 0.02 04/15/2014,13:36:42 1397569002.000000 EX1402L3 70446 -1.66133333 -0.42100000 0.02 04/15/2014,13:36:42 1397569002.000000 EX1402L3 70447 -0.03966667 -0.44183333 0.02 04/15/2014,13:36:48 1397569008.000000 EX1402L3 70448 -1.64400000 -0.47316667 0.02 04/15/2014,13:36:54 1397569014.000000 EX1402L3 70449 -1.64316667 -0.46800000 0.02 04/15/2014,13:36:54 1397569014.000000 EX1402L3 70450 -0.06150000 -0.49633333 0.02 04/15/2014,13:37:00 1397569020.000000 EX1402L3 70451 -0.03783333 -0.50116667 0.02 04/15/2014,13:37:06 1397569026.000000 EX1402L3 70452 -1.64600000 -0.49350000 0.02 04/15/2014,13:37:12 1397569032.000000 EX1402L3 70453 -1.64916667 -0.50066667 0.02 04/15/2014,13:37:12 1397569032.000000 EX1402L3 70454 -0.01716667 -0.52366667 0.02 04/15/2014,13:37:18 1397569038.000000 EX1402L3 70455 -1.65850000 -0.53433333 0.02 04/15/2014,13:37:18 1397569038.000000 EX1402L3 70456 -0.08450000 -0.58566667 0.02 04/15/2014,13:37:24 1397569044.000000 EX1402L3 70457 -0.10233333 -0.59050000 0.02 04/15/2014,13:37:24 1397569044.000000 EX1402L3 70458 -1.60066667 -0.56633333 0.02 04/15/2014,13:37:30 1397569050.000000 EX1402L3 70459 -1.62516667 -0.55916667 0.02 04/15/2014,13:37:30 1397569050.000000 EX1402L3 70460 -0.07033333 -0.57633333 0.02 04/15/2014,13:37:36 1397569056.000000 EX1402L3 70461 -0.03533333 -0.57150000 0.02 04/15/2014,13:37:36 1397569056.000000 EX1402L3 70462 -0.09483333 -0.54333333 0.02 04/15/2014,13:37:42 1397569062.000000 EX1402L3 70463 -0.12766667 -0.53883333 0.02 04/15/2014,13:37:42 1397569062.000000 EX1402L3 70464 -1.61516667 -0.52433333 0.02 04/15/2014,13:37:48 1397569068.000000 EX1402L3 70465 -0.12300000 -0.58316667 0.02 04/15/2014,13:37:54 1397569074.000000 EX1402L3 70466 -1.54133333 -0.55316667 0.02 04/15/2014,13:38:00 1397569080.000000 EX1402L3 70467 -1.56000000 -0.55566667 0.02 04/15/2014,13:38:00 1397569080.000000 EX1402L3 70468 -0.06100000 -0.56833333 0.02 04/15/2014,13:38:06 1397569086.000000 EX1402L3 70469 -0.01783333 -0.55816667 0.02 04/15/2014,13:38:06 1397569086.000000 EX1402L3 70470 -0.13783333 -0.57600000 0.02 04/15/2014,13:38:12 1397569092.000000 EX1402L3 70471 -1.60350000 -0.52933333 0.02 04/15/2014,13:38:18 1397569098.000000 EX1402L3 70472 -0.04233333 -0.51600000 0.02 04/15/2014,13:38:24 1397569104.000000 EX1402L3 70473 -0.00283333 -0.52416667 0.02 04/15/2014,13:38:24 1397569104.000000 EX1402L3 70474 -0.06783333 -0.55650000 0.02 04/15/2014,13:38:30 1397569110.000000 EX1402L3 70475 -0.06100000 -0.56016667 0.02 04/15/2014,13:38:30 1397569110.000000 EX1402L3 70476 -0.00100000 -0.57650000 0.02 04/15/2014,13:38:36 1397569116.000000 EX1402L3 70477 -0.00616667 -0.57366667 0.02 04/15/2014,13:38:36 1397569116.000000 EX1402L3 70478 -0.02866667 -0.57883333 0.02 04/15/2014,13:38:42 1397569122.000000 EX1402L3 70479 -0.02550000 -0.57900000 0.02 04/15/2014,13:38:42 1397569122.000000 EX1402L3 70480 -0.01316667 -0.58633333 0.02 04/15/2014,13:38:48 1397569128.000000 EX1402L3 70481 -0.03000000 -0.58083333 0.02 04/15/2014,13:38:48 1397569128.000000 EX1402L3 70482 -0.01083333 -0.60133333 0.02 04/15/2014,13:38:54 1397569134.000000 EX1402L3 70483 -0.03550000 -0.59616667 0.02 04/15/2014,13:38:54 1397569134.000000 EX1402L3 70484 -1.66033333 -0.60700000 0.02 04/15/2014,13:39:00 1397569140.000000 EX1402L3 70485 -0.01650000 -0.60566667 0.02 04/15/2014,13:39:00 1397569140.000000 EX1402L3 70486 -1.66150000 -0.58500000 0.02 04/15/2014,13:39:06 1397569146.000000 EX1402L3 70487 -0.04050000 -0.60166667 0.02 04/15/2014,13:39:24 1397569164.000000 EX1402L3 70488 -0.04700000 -0.59383333 0.02 04/15/2014,13:39:24 1397569164.000000 EX1402L3 70489 -0.06766667 -0.62766667 0.02 04/15/2014,13:39:30 1397569170.000000 EX1402L3 70490 -0.06350000 -0.63350000 0.02 04/15/2014,13:39:30 1397569170.000000 EX1402L3 70491 -0.00233333 -0.66533333 0.02 04/15/2014,13:39:36 1397569176.000000 EX1402L3 70492 -0.00816667 -0.67366667 0.02 04/15/2014,13:39:36 1397569176.000000 EX1402L3 70493 -0.03483333 -0.70733333 0.02 04/15/2014,13:39:42 1397569182.000000 EX1402L3 70494 -0.02183333 -0.71516667 0.02 04/15/2014,13:39:42 1397569182.000000 EX1402L3 70495 -0.01550000 -0.72300000 0.02 04/15/2014,13:39:48 1397569188.000000 EX1402L3 70496 -0.01183333 -0.72800000 0.02 04/15/2014,13:39:48 1397569188.000000 EX1402L3 70497 -0.04383333 -0.68966667 0.02 04/15/2014,13:39:54 1397569194.000000 EX1402L3 70498 -0.03633333 -0.69066667 0.02 04/15/2014,13:39:54 1397569194.000000 EX1402L3 70499 -0.05583333 -0.67666667 0.02 04/15/2014,13:40:00 1397569200.000000 EX1402L3 70500 -0.02100000 -0.70200000 0.02 04/15/2014,13:40:06 1397569206.000000 EX1402L3 70501 -0.03483333 -0.70733333 0.02 04/15/2014,13:40:06 1397569206.000000 EX1402L3 70502 -1.60300000 -0.71816667 0.02 04/15/2014,13:40:12 1397569212.000000 EX1402L3 70503 -0.14133333 -0.78950000 0.02 04/15/2014,13:40:18 1397569218.000000 EX1402L3 70504 -0.12566667 -0.78833333 0.02 04/15/2014,13:40:18 1397569218.000000 EX1402L3 70505 -0.01950000 -0.72750000 0.02 04/15/2014,13:40:24 1397569224.000000 EX1402L3 70506 -1.59000000 -0.64450000 0.02 04/15/2014,13:40:30 1397569230.000000 EX1402L3 70507 -0.10000000 -0.63483333 0.02 04/15/2014,13:40:36 1397569236.000000 EX1402L3 70508 -0.10666667 -0.63516667 0.02 04/15/2014,13:40:36 1397569236.000000 EX1402L3 70509 -1.63616667 -0.66100000 0.02 04/15/2014,13:40:42 1397569242.000000 EX1402L3 70510 -0.09333333 -0.70950000 0.02 04/15/2014,13:40:48 1397569248.000000 EX1402L3 70511 -1.64400000 -0.73650000 0.02 04/15/2014,13:40:54 1397569254.000000 EX1402L3 70512 -1.64216667 -0.70450000 0.02 04/15/2014,13:41:00 1397569260.000000 EX1402L3 70513 -1.60833333 -0.69900000 0.02 04/15/2014,13:41:00 1397569260.000000 EX1402L3 70514 -0.14633333 -0.69350000 0.02 04/15/2014,13:41:06 1397569266.000000 EX1402L3 70515 -0.10450000 -0.69233333 0.02 04/15/2014,13:41:06 1397569266.000000 EX1402L3 70516 -0.07166667 -0.72700000 0.02 04/15/2014,13:41:12 1397569272.000000 EX1402L3 70517 -0.08400000 -0.72800000 0.02 04/15/2014,13:41:12 1397569272.000000 EX1402L3 70518 -1.65366667 -0.73016667 0.02 04/15/2014,13:41:18 1397569278.000000 EX1402L3 70519 -1.65866667 -0.73483333 0.02 04/15/2014,13:41:18 1397569278.000000 EX1402L3 70520 -0.04983333 -0.71283333 0.02 04/15/2014,13:41:24 1397569284.000000 EX1402L3 70521 -0.02850000 -0.71666667 0.02 04/15/2014,13:41:24 1397569284.000000 EX1402L3 70522 -0.06616667 -0.73716667 0.02 04/15/2014,13:41:30 1397569290.000000 EX1402L3 70523 -0.03700000 -0.74550000 0.02 04/15/2014,13:41:36 1397569296.000000 EX1402L3 70524 -1.62750000 -0.71266667 0.02 04/15/2014,13:41:48 1397569308.000000 EX1402L3 70525 -1.65983333 -0.71633333 0.02 04/15/2014,13:41:48 1397569308.000000 EX1402L3 70526 -0.01500000 -0.74666667 0.02 04/15/2014,13:41:54 1397569314.000000 EX1402L3 70527 -1.60683333 -0.74100000 0.02 04/15/2014,13:42:06 1397569326.000000 EX1402L3 70528 -0.13683333 -0.82833333 0.02 04/15/2014,13:42:12 1397569332.000000 EX1402L3 70529 -0.11583333 -0.82466667 0.02 04/15/2014,13:42:12 1397569332.000000 EX1402L3 70530 -0.03983333 -0.79266667 0.02 04/15/2014,13:42:18 1397569338.000000 EX1402L3 70531 -1.53983333 -0.71566667 0.02 04/15/2014,13:42:24 1397569344.000000 EX1402L3 70532 -0.15783333 -0.73900000 0.02 04/15/2014,13:42:30 1397569350.000000 EX1402L3 70533 -1.64333333 -0.76850000 0.02 04/15/2014,13:42:36 1397569356.000000 EX1402L3 70534 -1.65800000 -0.77200000 0.02 04/15/2014,13:42:36 1397569356.000000 EX1402L3 70535 -0.07650000 -0.77416667 0.02 04/15/2014,13:42:42 1397569362.000000 EX1402L3 70536 -0.07716667 -0.77300000 0.02 04/15/2014,13:42:42 1397569362.000000 EX1402L3 70537 -1.62533333 -0.74200000 0.02 04/15/2014,13:42:48 1397569368.000000 EX1402L3 70538 -0.04066667 -0.74383333 0.04 04/15/2014,13:43:06 1397569386.000000 EX1402L3 70539 -0.01316667 -0.69683333 0.04 04/15/2014,13:43:12 1397569392.000000 EX1402L3 70540 -0.01033333 -0.70466667 0.04 04/15/2014,13:43:12 1397569392.000000 EX1402L3 70541 -0.06733333 -0.72466667 0.03 04/15/2014,13:43:18 1397569398.000000 EX1402L3 70542 -0.04850000 -0.72550000 0.03 04/15/2014,13:43:18 1397569398.000000 EX1402L3 70543 -0.06383333 -0.79650000 0.03 04/15/2014,13:43:24 1397569404.000000 EX1402L3 70544 -0.06633333 -0.79750000 0.03 04/15/2014,13:43:24 1397569404.000000 EX1402L3 70545 -0.01366667 -0.79233333 0.03 04/15/2014,13:43:30 1397569410.000000 EX1402L3 70546 -0.02800000 -0.79316667 0.03 04/15/2014,13:43:30 1397569410.000000 EX1402L3 70547 -1.64633333 -0.74616667 0.02 04/15/2014,13:43:36 1397569416.000000 EX1402L3 70548 -0.08450000 -0.75166667 0.02 04/15/2014,13:43:42 1397569422.000000 EX1402L3 70549 -0.04900000 -0.75216667 0.02 04/15/2014,13:43:42 1397569422.000000 EX1402L3 70550 -0.08183333 -0.74866667 0.02 04/15/2014,13:43:48 1397569428.000000 EX1402L3 70551 -1.60383333 -0.70183333 0.02 04/15/2014,13:43:54 1397569434.000000 EX1402L3 70552 -0.12733333 -0.69383333 0.02 04/15/2014,13:44:00 1397569440.000000 EX1402L3 70553 -0.10233333 -0.68816667 0.02 04/15/2014,13:44:00 1397569440.000000 EX1402L3 70554 -0.03983333 -0.72750000 0.02 04/15/2014,13:44:06 1397569446.000000 EX1402L3 70555 -0.04850000 -0.72400000 0.02 04/15/2014,13:44:06 1397569446.000000 EX1402L3 70556 -0.07750000 -0.75666667 0.02 04/15/2014,13:44:12 1397569452.000000 EX1402L3 70557 -0.05100000 -0.76183333 0.02 04/15/2014,13:44:12 1397569452.000000 EX1402L3 70558 -0.07583333 -0.74200000 0.02 04/15/2014,13:44:18 1397569458.000000 EX1402L3 70559 -0.10300000 -0.74733333 0.02 04/15/2014,13:44:18 1397569458.000000 EX1402L3 70560 -1.60800000 -0.71183333 0.02 04/15/2014,13:44:24 1397569464.000000 EX1402L3 70561 -1.60366667 -0.70933333 0.02 04/15/2014,13:44:24 1397569464.000000 EX1402L3 70562 -0.13950000 -0.74850000 0.02 04/15/2014,13:44:30 1397569470.000000 EX1402L3 70563 -0.10983333 -0.74500000 0.02 04/15/2014,13:44:30 1397569470.000000 EX1402L3 70564 -0.08450000 -0.71883333 0.02 04/15/2014,13:44:36 1397569476.000000 EX1402L3 70565 -0.14683333 -0.71600000 0.02 04/15/2014,13:44:36 1397569476.000000 EX1402L3 70566 -1.54766667 -0.68366667 0.02 04/15/2014,13:44:42 1397569482.000000 EX1402L3 70567 -0.21250000 -0.72200000 0.02 04/15/2014,13:44:48 1397569488.000000 EX1402L3 70568 -1.62316667 -0.72600000 0.02 04/15/2014,13:44:54 1397569494.000000 EX1402L3 70569 -1.66283333 -0.73400000 0.02 04/15/2014,13:44:54 1397569494.000000 EX1402L3 70570 -0.01366667 -0.72766667 0.02 04/15/2014,13:45:00 1397569500.000000 EX1402L3 70571 -1.65500000 -0.72583333 0.02 04/15/2014,13:45:00 1397569500.000000 EX1402L3 70572 -0.06616667 -0.73033333 0.02 04/15/2014,13:45:06 1397569506.000000 EX1402L3 70573 -0.07650000 -0.72900000 0.02 04/15/2014,13:45:06 1397569506.000000 EX1402L3 70574 -0.02250000 -0.74183333 0.02 04/15/2014,13:45:12 1397569512.000000 EX1402L3 70575 -0.01566667 -0.73166667 0.02 04/15/2014,13:45:12 1397569512.000000 EX1402L3 70576 -0.09316667 -0.75483333 0.02 04/15/2014,13:45:18 1397569518.000000 EX1402L3 70577 -0.09516667 -0.74700000 0.02 04/15/2014,13:45:18 1397569518.000000 EX1402L3 70578 -1.66566667 -0.74933333 0.02 04/15/2014,13:45:24 1397569524.000000 EX1402L3 70579 -0.01366667 -0.75483333 0.02 04/15/2014,13:45:24 1397569524.000000 EX1402L3 70580 -1.66566667 -0.76550000 0.02 04/15/2014,13:45:30 1397569530.000000 EX1402L3 70581 -1.66333333 -0.77433333 0.02 04/15/2014,13:45:30 1397569530.000000 EX1402L3 70582 -0.04000000 -0.73833333 0.02 04/15/2014,13:45:36 1397569536.000000 EX1402L3 70583 -0.05950000 -0.71883333 0.02 04/15/2014,13:45:42 1397569542.000000 EX1402L3 70584 -0.05183333 -0.71433333 0.02 04/15/2014,13:45:42 1397569542.000000 EX1402L3 70585 -0.07150000 -0.73100000 0.02 04/15/2014,13:45:48 1397569548.000000 EX1402L3 70586 -0.06433333 -0.73050000 0.02 04/15/2014,13:45:48 1397569548.000000 EX1402L3 70587 -0.04316667 -0.72400000 0.02 04/15/2014,13:45:54 1397569554.000000 EX1402L3 70588 -0.04016667 -0.71816667 0.02 04/15/2014,13:45:54 1397569554.000000 EX1402L3 70589 -0.12616667 -0.71683333 0.02 04/15/2014,13:46:00 1397569560.000000 EX1402L3 70590 -0.11650000 -0.70616667 0.02 04/15/2014,13:46:00 1397569560.000000 EX1402L3 70591 -0.02200000 -0.71000000 0.02 04/15/2014,13:46:06 1397569566.000000 EX1402L3 70592 -1.64166667 -0.72650000 0.02 04/15/2014,13:46:12 1397569572.000000 EX1402L3 70593 -0.07166667 -0.76233333 0.02 04/15/2014,13:46:18 1397569578.000000 EX1402L3 70594 -1.64966667 -0.71216667 0.02 04/15/2014,13:46:24 1397569584.000000 EX1402L3 70595 -1.66066667 -0.71433333 0.02 04/15/2014,13:46:24 1397569584.000000 EX1402L3 70596 -0.04533333 -0.68966667 0.02 04/15/2014,13:46:30 1397569590.000000 EX1402L3 70597 -0.01050000 -0.68816667 0.02 04/15/2014,13:46:30 1397569590.000000 EX1402L3 70598 -0.14733333 -0.70250000 0.02 04/15/2014,13:46:36 1397569596.000000 EX1402L3 70599 -0.13300000 -0.70050000 0.02 04/15/2014,13:46:36 1397569596.000000 EX1402L3 70600 -0.03400000 -0.73516667 0.02 04/15/2014,13:46:42 1397569602.000000 EX1402L3 70601 -0.05250000 -0.73900000 0.02 04/15/2014,13:46:42 1397569602.000000 EX1402L3 70602 -1.66216667 -0.73800000 0.04 04/15/2014,13:46:48 1397569608.000000 EX1402L3 70603 -0.00500000 -0.73700000 0.04 04/15/2014,13:46:48 1397569608.000000 EX1402L3 70604 -0.00966667 -0.74950000 0.04 04/15/2014,13:46:54 1397569614.000000 EX1402L3 70605 -1.64150000 -0.74650000 0.04 04/15/2014,13:46:54 1397569614.000000 EX1402L3 70606 -0.18850000 -0.77216667 0.04 04/15/2014,13:47:00 1397569620.000000 EX1402L3 70607 -1.62066667 -0.75683333 0.04 04/15/2014,13:47:06 1397569626.000000 EX1402L3 70608 -0.05300000 -0.76100000 0.04 04/15/2014,13:47:12 1397569632.000000 EX1402L3 70609 -0.00433333 -0.76350000 0.04 04/15/2014,13:47:12 1397569632.000000 EX1402L3 70610 -0.12600000 -0.78466667 0.04 04/15/2014,13:47:18 1397569638.000000 EX1402L3 70611 -0.15550000 -0.78883333 0.04 04/15/2014,13:47:18 1397569638.000000 EX1402L3 70612 -1.59966667 -0.78216667 0.04 04/15/2014,13:47:24 1397569644.000000 EX1402L3 70613 -1.60950000 -0.77700000 0.04 04/15/2014,13:47:24 1397569644.000000 EX1402L3 70614 -0.07350000 -0.77016667 0.04 04/15/2014,13:47:30 1397569650.000000 EX1402L3 70615 -0.05983333 -0.76950000 0.04 04/15/2014,13:47:30 1397569650.000000 EX1402L3 70616 -0.00683333 -0.75566667 0.04 04/15/2014,13:47:36 1397569656.000000 EX1402L3 70617 -0.02150000 -0.75416667 0.04 04/15/2014,13:47:36 1397569656.000000 EX1402L3 70618 -0.05583333 -0.74333333 0.04 04/15/2014,13:47:42 1397569662.000000 EX1402L3 70619 -0.04616667 -0.73933333 0.04 04/15/2014,13:47:42 1397569662.000000 EX1402L3 70620 -0.07466667 -0.72533333 0.04 04/15/2014,13:47:48 1397569668.000000 EX1402L3 70621 -0.07883333 -0.72233333 0.04 04/15/2014,13:47:48 1397569668.000000 EX1402L3 70622 -0.03350000 -0.72300000 0.04 04/15/2014,13:47:54 1397569674.000000 EX1402L3 70623 -0.03850000 -0.73983333 0.04 04/15/2014,13:48:00 1397569680.000000 EX1402L3 70624 -0.02766667 -0.73683333 0.04 04/15/2014,13:48:00 1397569680.000000 EX1402L3 70625 -0.09783333 -0.75816667 0.04 04/15/2014,13:48:06 1397569686.000000 EX1402L3 70626 -1.62566667 -0.77933333 0.03 04/15/2014,13:48:18 1397569698.000000 EX1402L3 70627 -1.61616667 -0.77483333 0.03 04/15/2014,13:48:18 1397569698.000000 EX1402L3 70628 -0.13083333 -0.76516667 0.02 04/15/2014,13:48:24 1397569704.000000 EX1402L3 70629 -0.11100000 -0.76766667 0.02 04/15/2014,13:48:24 1397569704.000000 EX1402L3 70630 -0.02133333 -0.74716667 0.02 04/15/2014,13:48:30 1397569710.000000 EX1402L3 70631 -0.06666667 -0.75066667 0.02 04/15/2014,13:48:30 1397569710.000000 EX1402L3 70632 -1.60333333 -0.75333333 0.02 04/15/2014,13:48:36 1397569716.000000 EX1402L3 70633 -0.07183333 -0.73633333 0.02 04/15/2014,13:48:42 1397569722.000000 EX1402L3 70634 -0.02616667 -0.71533333 0.02 04/15/2014,13:48:48 1397569728.000000 EX1402L3 70635 -0.03400000 -0.71750000 0.02 04/15/2014,13:48:48 1397569728.000000 EX1402L3 70636 -0.02016667 -0.74250000 0.02 04/15/2014,13:48:54 1397569734.000000 EX1402L3 70637 -0.01750000 -0.74033333 0.02 04/15/2014,13:48:54 1397569734.000000 EX1402L3 70638 -0.05316667 -0.74550000 0.02 04/15/2014,13:49:00 1397569740.000000 EX1402L3 70639 -0.04300000 -0.74700000 0.02 04/15/2014,13:49:00 1397569740.000000 EX1402L3 70640 -0.04950000 -0.75000000 0.02 04/15/2014,13:49:06 1397569746.000000 EX1402L3 70641 -0.04516667 -0.77783333 0.02 04/15/2014,13:49:12 1397569752.000000 EX1402L3 70642 -0.04283333 -0.78650000 0.02 04/15/2014,13:49:12 1397569752.000000 EX1402L3 70643 -0.02900000 -0.78966667 0.02 04/15/2014,13:49:18 1397569758.000000 EX1402L3 70644 -0.04850000 -0.79150000 0.02 04/15/2014,13:49:18 1397569758.000000 EX1402L3 70645 -1.62416667 -0.76916667 0.02 04/15/2014,13:49:24 1397569764.000000 EX1402L3 70646 -0.11166667 -0.76266667 0.02 04/15/2014,13:49:30 1397569770.000000 EX1402L3 70647 -1.63316667 -0.76800000 0.02 04/15/2014,13:49:36 1397569776.000000 EX1402L3 70648 -1.65233333 -0.76450000 0.02 04/15/2014,13:49:36 1397569776.000000 EX1402L3 70649 -0.06433333 -0.80750000 0.02 04/15/2014,13:49:42 1397569782.000000 EX1402L3 70650 -0.03550000 -0.79800000 0.02 04/15/2014,13:49:42 1397569782.000000 EX1402L3 70651 -0.09116667 -0.81033333 0.02 04/15/2014,13:49:48 1397569788.000000 EX1402L3 70652 -0.11883333 -0.81883333 0.02 04/15/2014,13:49:48 1397569788.000000 EX1402L3 70653 -1.57550000 -0.79350000 0.02 04/15/2014,13:49:54 1397569794.000000 EX1402L3 70654 -1.57933333 -0.79300000 0.02 04/15/2014,13:49:54 1397569794.000000 EX1402L3 70655 -0.12150000 -0.77966667 0.02 04/15/2014,13:50:00 1397569800.000000 EX1402L3 70656 -0.07800000 -0.77533333 0.02 04/15/2014,13:50:00 1397569800.000000 EX1402L3 70657 -0.06833333 -0.79233333 0.02 04/15/2014,13:50:06 1397569806.000000 EX1402L3 70658 -1.59850000 -0.81016667 0.02 04/15/2014,13:50:12 1397569812.000000 EX1402L3 70659 -0.09316667 -0.83016667 0.02 04/15/2014,13:50:18 1397569818.000000 EX1402L3 70660 -0.11266667 -0.82650000 0.02 04/15/2014,13:50:18 1397569818.000000 EX1402L3 70661 -1.61666667 -0.77016667 0.02 04/15/2014,13:50:24 1397569824.000000 EX1402L3 70662 -0.12566667 -0.74683333 0.02 04/15/2014,13:50:30 1397569830.000000 EX1402L3 70663 -0.10050000 -0.72050000 0.02 04/15/2014,13:50:36 1397569836.000000 EX1402L3 70664 -0.13133333 -0.71950000 0.02 04/15/2014,13:50:36 1397569836.000000 EX1402L3 70665 -1.59616667 -0.76500000 0.02 04/15/2014,13:50:42 1397569842.000000 EX1402L3 70666 -0.05883333 -0.82166667 0.02 04/15/2014,13:50:48 1397569848.000000 EX1402L3 70667 -1.63200000 -0.83800000 0.02 04/15/2014,13:50:54 1397569854.000000 EX1402L3 70668 -1.62333333 -0.83683333 0.02 04/15/2014,13:50:54 1397569854.000000 EX1402L3 70669 -0.11266667 -0.79116667 0.02 04/15/2014,13:51:00 1397569860.000000 EX1402L3 70670 -0.08383333 -0.78383333 0.02 04/15/2014,13:51:00 1397569860.000000 EX1402L3 70671 -0.04466667 -0.77833333 0.02 04/15/2014,13:51:06 1397569866.000000 EX1402L3 70672 -0.05016667 -0.77950000 0.02 04/15/2014,13:51:06 1397569866.000000 EX1402L3 70673 -0.03333333 -0.77350000 0.02 04/15/2014,13:51:12 1397569872.000000 EX1402L3 70674 -0.08100000 -0.76683333 0.02 04/15/2014,13:51:18 1397569878.000000 EX1402L3 70675 -0.08033333 -0.76466667 0.02 04/15/2014,13:51:18 1397569878.000000 EX1402L3 70676 -0.02450000 -0.77850000 0.02 04/15/2014,13:51:24 1397569884.000000 EX1402L3 70677 -0.02750000 -0.78350000 0.02 04/15/2014,13:51:24 1397569884.000000 EX1402L3 70678 -1.66333333 -0.77783333 0.02 04/15/2014,13:51:30 1397569890.000000 EX1402L3 70679 -0.00216667 -0.77966667 0.02 04/15/2014,13:51:30 1397569890.000000 EX1402L3 70680 -0.01233333 -0.78466667 0.02 04/15/2014,13:51:36 1397569896.000000 EX1402L3 70681 -1.65483333 -0.78533333 0.02 04/15/2014,13:51:36 1397569896.000000 EX1402L3 70682 -0.09116667 -0.80450000 0.02 04/15/2014,13:51:42 1397569902.000000 EX1402L3 70683 -1.66100000 -0.79533333 0.02 04/15/2014,13:51:48 1397569908.000000 EX1402L3 70684 -0.00216667 -0.80450000 0.02 04/15/2014,13:51:48 1397569908.000000 EX1402L3 70685 -0.08133333 -0.80966667 0.02 04/15/2014,13:51:54 1397569914.000000 EX1402L3 70686 -0.03983333 -0.80266667 0.02 04/15/2014,13:51:54 1397569914.000000 EX1402L3 70687 -0.15083333 -0.77116667 0.02 04/15/2014,13:52:00 1397569920.000000 EX1402L3 70688 -0.16500000 -0.76466667 0.02 04/15/2014,13:52:00 1397569920.000000 EX1402L3 70689 -1.61750000 -0.73866667 0.02 04/15/2014,13:52:06 1397569926.000000 EX1402L3 70690 -0.06500000 -0.81700000 0.02 04/15/2014,13:52:12 1397569932.000000 EX1402L3 70691 -0.03150000 -0.81666667 0.02 04/15/2014,13:52:18 1397569938.000000 EX1402L3 70692 -0.07966667 -0.81733333 0.02 04/15/2014,13:52:18 1397569938.000000 EX1402L3 70693 -1.61850000 -0.78850000 0.02 04/15/2014,13:52:24 1397569944.000000 EX1402L3 70694 -0.07900000 -0.80583333 0.02 04/15/2014,13:52:48 1397569968.000000 EX1402L3 70695 -1.63733333 -0.79700000 0.02 04/15/2014,13:52:54 1397569974.000000 EX1402L3 70696 -0.03033333 -0.78583333 0.02 04/15/2014,13:53:06 1397569986.000000 EX1402L3 70697 -0.00866667 -0.78933333 0.02 04/15/2014,13:53:06 1397569986.000000 EX1402L3 70698 -0.13483333 -0.80416667 0.02 04/15/2014,13:53:12 1397569992.000000 EX1402L3 70699 -0.15566667 -0.81366667 0.02 04/15/2014,13:53:12 1397569992.000000 EX1402L3 70700 -1.55283333 -0.78966667 0.02 04/15/2014,13:53:18 1397569998.000000 EX1402L3 70701 -1.57066667 -0.79300000 0.02 04/15/2014,13:53:18 1397569998.000000 EX1402L3 70702 -0.05266667 -0.79866667 0.02 04/15/2014,13:53:30 1397570010.000000 EX1402L3 70703 -1.63250000 -0.79100000 0.02 04/15/2014,13:53:36 1397570016.000000 EX1402L3 70704 -0.08000000 -0.77083333 0.02 04/15/2014,13:53:42 1397570022.000000 EX1402L3 70705 -0.02033333 -0.78233333 0.02 04/15/2014,13:53:48 1397570028.000000 EX1402L3 70706 -0.10450000 -0.76016667 0.02 04/15/2014,13:53:54 1397570034.000000 EX1402L3 70707 -0.11633333 -0.75700000 0.02 04/15/2014,13:53:54 1397570034.000000 EX1402L3 70708 -1.62900000 -0.75866667 0.02 04/15/2014,13:54:00 1397570040.000000 EX1402L3 70709 -1.63966667 -0.75950000 0.02 04/15/2014,13:54:00 1397570040.000000 EX1402L3 70710 -0.09583333 -0.76966667 0.02 04/15/2014,13:54:06 1397570046.000000 EX1402L3 70711 -0.05883333 -0.75966667 0.02 04/15/2014,13:54:06 1397570046.000000 EX1402L3 70712 -0.14116667 -0.74100000 0.02 04/15/2014,13:54:12 1397570052.000000 EX1402L3 70713 -1.56300000 -0.71666667 0.02 04/15/2014,13:54:18 1397570058.000000 EX1402L3 70714 -0.12750000 -0.71733333 0.02 04/15/2014,13:54:24 1397570064.000000 EX1402L3 70715 -0.10350000 -0.72016667 0.02 04/15/2014,13:54:24 1397570064.000000 EX1402L3 70716 -1.66450000 -0.73750000 0.02 04/15/2014,13:54:30 1397570070.000000 EX1402L3 70717 -0.00433333 -0.74033333 0.02 04/15/2014,13:54:48 1397570088.000000 EX1402L3 70718 -0.12116667 -0.77966667 0.02 04/15/2014,13:54:54 1397570094.000000 EX1402L3 70719 -1.61416667 -0.72150000 0.02 04/15/2014,13:55:00 1397570100.000000 EX1402L3 70720 -0.01550000 -0.67866667 0.02 04/15/2014,13:55:06 1397570106.000000 EX1402L3 70721 -1.63800000 -0.68416667 0.02 04/15/2014,13:55:06 1397570106.000000 EX1402L3 70722 -0.08550000 -0.72000000 0.02 04/15/2014,13:55:12 1397570112.000000 EX1402L3 70723 -0.08183333 -0.73550000 0.02 04/15/2014,13:55:12 1397570112.000000 EX1402L3 70724 -1.66383333 -0.73000000 0.02 04/15/2014,13:55:18 1397570118.000000 EX1402L3 70725 -0.00466667 -0.72816667 0.02 04/15/2014,13:55:18 1397570118.000000 EX1402L3 70726 -0.04850000 -0.75966667 0.02 04/15/2014,13:55:24 1397570124.000000 EX1402L3 70727 -0.03833333 -0.75283333 0.02 04/15/2014,13:55:24 1397570124.000000 EX1402L3 70728 -0.06566667 -0.75183333 0.02 04/15/2014,13:55:30 1397570130.000000 EX1402L3 70729 -0.07200000 -0.75616667 0.02 04/15/2014,13:55:30 1397570130.000000 EX1402L3 70730 -1.64900000 -0.73116667 0.02 04/15/2014,13:55:36 1397570136.000000 EX1402L3 70731 -0.07316667 -0.71016667 0.02 04/15/2014,13:55:48 1397570148.000000 EX1402L3 70732 -0.01483333 -0.74083333 0.02 04/15/2014,13:55:54 1397570154.000000 EX1402L3 70733 -1.62833333 -0.76866667 0.02 04/15/2014,13:56:00 1397570160.000000 EX1402L3 70734 -1.63300000 -0.76716667 0.02 04/15/2014,13:56:00 1397570160.000000 EX1402L3 70735 -0.06233333 -0.73450000 0.02 04/15/2014,13:56:06 1397570166.000000 EX1402L3 70736 -0.02300000 -0.72666667 0.02 04/15/2014,13:56:06 1397570166.000000 EX1402L3 70737 -0.11800000 -0.77050000 0.02 04/15/2014,13:56:12 1397570172.000000 EX1402L3 70738 -1.65783333 -0.81300000 0.02 04/15/2014,13:56:18 1397570178.000000 EX1402L3 70739 -1.65483333 -0.82000000 0.02 04/15/2014,13:56:18 1397570178.000000 EX1402L3 70740 -0.10116667 -0.79466667 0.02 04/15/2014,13:56:24 1397570184.000000 EX1402L3 70741 -0.10533333 -0.79666667 0.02 04/15/2014,13:56:24 1397570184.000000 EX1402L3 70742 -1.65000000 -0.79100000 0.02 04/15/2014,13:56:30 1397570190.000000 EX1402L3 70743 -1.66000000 -0.78916667 0.02 04/15/2014,13:56:30 1397570190.000000 EX1402L3 70744 -0.05133333 -0.75833333 0.02 04/15/2014,13:56:36 1397570196.000000 EX1402L3 70745 -0.03900000 -0.76100000 0.02 04/15/2014,13:56:36 1397570196.000000 EX1402L3 70746 -0.01000000 -0.73333333 0.02 04/15/2014,13:56:42 1397570202.000000 EX1402L3 70747 -0.01150000 -0.73666667 0.02 04/15/2014,13:56:42 1397570202.000000 EX1402L3 70748 -0.10716667 -0.72916667 0.02 04/15/2014,13:56:48 1397570208.000000 EX1402L3 70749 -0.09750000 -0.72566667 0.02 04/15/2014,13:56:48 1397570208.000000 EX1402L3 70750 -0.01266667 -0.71516667 0.02 04/15/2014,13:56:54 1397570214.000000 EX1402L3 70751 -0.03933333 -0.71800000 0.02 04/15/2014,13:56:54 1397570214.000000 EX1402L3 70752 -0.02050000 -0.69400000 0.02 04/15/2014,13:57:00 1397570220.000000 EX1402L3 70753 -1.66400000 -0.69500000 0.02 04/15/2014,13:57:00 1397570220.000000 EX1402L3 70754 -0.09200000 -0.68933333 0.02 04/15/2014,13:57:06 1397570226.000000 EX1402L3 70755 -0.10250000 -0.68700000 0.02 04/15/2014,13:57:06 1397570226.000000 EX1402L3 70756 -1.65650000 -0.69483333 0.02 04/15/2014,13:57:12 1397570232.000000 EX1402L3 70757 -0.04716667 -0.66916667 0.02 04/15/2014,13:57:24 1397570244.000000 EX1402L3 70758 -0.02750000 -0.66616667 0.02 04/15/2014,13:57:24 1397570244.000000 EX1402L3 70759 -0.08616667 -0.70533333 0.02 04/15/2014,13:57:30 1397570250.000000 EX1402L3 70760 -0.09733333 -0.71083333 0.02 04/15/2014,13:57:30 1397570250.000000 EX1402L3 70761 -1.65783333 -0.69600000 0.02 04/15/2014,13:57:36 1397570256.000000 EX1402L3 70762 -0.01416667 -0.70383333 0.02 04/15/2014,13:57:36 1397570256.000000 EX1402L3 70763 -1.65716667 -0.68416667 0.02 04/15/2014,13:57:42 1397570262.000000 EX1402L3 70764 -1.63316667 -0.68666667 0.02 04/15/2014,13:57:42 1397570262.000000 EX1402L3 70765 -0.09650000 -0.68233333 0.02 04/15/2014,13:57:48 1397570268.000000 EX1402L3 70766 -0.08766667 -0.68950000 0.02 04/15/2014,13:57:48 1397570268.000000 EX1402L3 70767 -0.00883333 -0.68633333 0.02 04/15/2014,13:57:54 1397570274.000000 EX1402L3 70768 -0.01350000 -0.70066667 0.02 04/15/2014,13:57:54 1397570274.000000 EX1402L3 70769 -0.02583333 -0.71083333 0.02 04/15/2014,13:58:00 1397570280.000000 EX1402L3 70770 -0.02283333 -0.71516667 0.02 04/15/2014,13:58:00 1397570280.000000 EX1402L3 70771 -0.01233333 -0.67633333 0.02 04/15/2014,13:58:06 1397570286.000000 EX1402L3 70772 -0.02166667 -0.68300000 0.02 04/15/2014,13:58:06 1397570286.000000 EX1402L3 70773 -0.00250000 -0.66883333 0.02 04/15/2014,13:58:12 1397570292.000000 EX1402L3 70774 -0.08483333 -0.66416667 0.02 04/15/2014,13:58:18 1397570298.000000 EX1402L3 70775 -0.09616667 -0.66583333 0.02 04/15/2014,13:58:18 1397570298.000000 EX1402L3 70776 -1.64083333 -0.65550000 0.02 04/15/2014,13:58:24 1397570304.000000 EX1402L3 70777 -1.65100000 -0.65900000 0.02 04/15/2014,13:58:24 1397570304.000000 EX1402L3 70778 -0.08650000 -0.67183333 0.02 04/15/2014,13:58:30 1397570310.000000 EX1402L3 70779 -0.09966667 -0.68833333 0.02 04/15/2014,13:58:36 1397570316.000000 EX1402L3 70780 -0.13083333 -0.69216667 0.02 04/15/2014,13:58:36 1397570316.000000 EX1402L3 70781 -1.61500000 -0.69333333 0.02 04/15/2014,13:58:42 1397570322.000000 EX1402L3 70782 -1.62616667 -0.69500000 0.02 04/15/2014,13:58:42 1397570322.000000 EX1402L3 70783 -0.06816667 -0.68666667 0.02 04/15/2014,13:58:48 1397570328.000000 EX1402L3 70784 -1.62900000 -0.64466667 0.02 04/15/2014,13:58:54 1397570334.000000 EX1402L3 70785 -0.03916667 -0.67533333 0.02 04/15/2014,13:59:00 1397570340.000000 EX1402L3 70786 -0.01550000 -0.67400000 0.02 04/15/2014,13:59:00 1397570340.000000 EX1402L3 70787 -0.07016667 -0.70250000 0.02 04/15/2014,13:59:06 1397570346.000000 EX1402L3 70788 -0.11216667 -0.70433333 0.02 04/15/2014,13:59:06 1397570346.000000 EX1402L3 70789 -1.57616667 -0.65366667 0.02 04/15/2014,13:59:12 1397570352.000000 EX1402L3 70790 -1.58833333 -0.66000000 0.02 04/15/2014,13:59:12 1397570352.000000 EX1402L3 70791 -0.06566667 -0.64733333 0.02 04/15/2014,13:59:18 1397570358.000000 EX1402L3 70792 -0.04300000 -0.64466667 0.02 04/15/2014,13:59:18 1397570358.000000 EX1402L3 70793 -0.01800000 -0.65300000 0.02 04/15/2014,13:59:24 1397570364.000000 EX1402L3 70794 -0.02300000 -0.65733333 0.02 04/15/2014,13:59:24 1397570364.000000 EX1402L3 70795 -0.04000000 -0.67600000 0.02 04/15/2014,13:59:30 1397570370.000000 EX1402L3 70796 -0.03666667 -0.68133333 0.02 04/15/2014,13:59:30 1397570370.000000 EX1402L3 70797 -0.00150000 -0.68083333 0.02 04/15/2014,13:59:36 1397570376.000000 EX1402L3 70798 -0.00983333 -0.68183333 0.02 04/15/2014,13:59:36 1397570376.000000 EX1402L3 70799 -0.07466667 -0.68566667 0.02 04/15/2014,13:59:42 1397570382.000000 EX1402L3 70800 -0.06400000 -0.67883333 0.02 04/15/2014,13:59:42 1397570382.000000 EX1402L3 70801 -0.09750000 -0.66316667 0.02 04/15/2014,13:59:48 1397570388.000000 EX1402L3 70802 -0.12100000 -0.66016667 0.02 04/15/2014,13:59:48 1397570388.000000 EX1402L3 70803 -1.62116667 -0.65350000 0.02 04/15/2014,13:59:54 1397570394.000000 EX1402L3 70804 -1.62383333 -0.65516667 0.02 04/15/2014,13:59:54 1397570394.000000 EX1402L3 70805 -0.02783333 -0.67683333 0.02 04/15/2014,14:00:06 1397570406.000000 EX1402L3 70806 -1.66433333 -0.64516667 0.02 04/15/2014,14:00:12 1397570412.000000 EX1402L3 70807 -0.00350000 -0.64266667 0.02 04/15/2014,14:00:12 1397570412.000000 EX1402L3 70808 -0.07233333 -0.64450000 0.02 04/15/2014,14:00:18 1397570418.000000 EX1402L3 70809 -0.07450000 -0.64166667 0.02 04/15/2014,14:00:18 1397570418.000000 EX1402L3 70810 -0.01716667 -0.61933333 0.02 04/15/2014,14:00:24 1397570424.000000 EX1402L3 70811 -0.03416667 -0.61566667 0.02 04/15/2014,14:00:24 1397570424.000000 EX1402L3 70812 -1.66533333 -0.62150000 0.02 04/15/2014,14:00:30 1397570430.000000 EX1402L3 70813 -0.05133333 -0.65750000 0.02 04/15/2014,14:00:36 1397570436.000000 EX1402L3 70814 -0.01800000 -0.66616667 0.02 04/15/2014,14:00:42 1397570442.000000 EX1402L3 70815 -0.02650000 -0.66383333 0.02 04/15/2014,14:00:42 1397570442.000000 EX1402L3 70816 -0.02166667 -0.67566667 0.02 04/15/2014,14:00:48 1397570448.000000 EX1402L3 70817 -0.01350000 -0.67000000 0.02 04/15/2014,14:00:48 1397570448.000000 EX1402L3 70818 -0.10600000 -0.68283333 0.02 04/15/2014,14:00:54 1397570454.000000 EX1402L3 70819 -1.64766667 -0.63250000 0.02 04/15/2014,14:01:00 1397570460.000000 EX1402L3 70820 -0.03116667 -0.63316667 0.02 04/15/2014,14:01:00 1397570460.000000 EX1402L3 70821 -1.56450000 -0.61866667 0.02 04/15/2014,14:01:06 1397570466.000000 EX1402L3 70822 -0.13516667 -0.68650000 0.02 04/15/2014,14:01:12 1397570472.000000 EX1402L3 70823 -1.66616667 -0.74266667 0.02 04/15/2014,14:01:18 1397570478.000000 EX1402L3 70824 -0.02400000 -0.73483333 0.02 04/15/2014,14:01:18 1397570478.000000 EX1402L3 70825 -0.04616667 -0.73050000 0.02 04/15/2014,14:01:24 1397570484.000000 EX1402L3 70826 -0.01333333 -0.72083333 0.02 04/15/2014,14:01:24 1397570484.000000 EX1402L3 70827 -0.16366667 -0.66200000 0.02 04/15/2014,14:01:30 1397570490.000000 EX1402L3 70828 -0.17700000 -0.66066667 0.02 04/15/2014,14:01:30 1397570490.000000 EX1402L3 70829 -1.62183333 -0.64300000 0.02 04/15/2014,14:01:36 1397570496.000000 EX1402L3 70830 -1.63733333 -0.64400000 0.02 04/15/2014,14:01:36 1397570496.000000 EX1402L3 70831 -0.03966667 -0.69766667 0.02 04/15/2014,14:01:48 1397570508.000000 EX1402L3 70832 -1.63633333 -0.67266667 0.02 04/15/2014,14:01:54 1397570514.000000 EX1402L3 70833 -0.07966667 -0.67616667 0.02 04/15/2014,14:02:00 1397570520.000000 EX1402L3 70834 -0.00650000 -0.70516667 0.02 04/15/2014,14:02:06 1397570526.000000 EX1402L3 70835 -0.01000000 -0.70150000 0.02 04/15/2014,14:02:06 1397570526.000000 EX1402L3 70836 -0.07350000 -0.69150000 0.02 04/15/2014,14:02:12 1397570532.000000 EX1402L3 70837 -0.08250000 -0.68550000 0.02 04/15/2014,14:02:12 1397570532.000000 EX1402L3 70838 -0.01050000 -0.66016667 0.02 04/15/2014,14:02:18 1397570538.000000 EX1402L3 70839 -0.01816667 -0.66316667 0.02 04/15/2014,14:02:18 1397570538.000000 EX1402L3 70840 -0.03450000 -0.68066667 0.02 04/15/2014,14:02:24 1397570544.000000 EX1402L3 70841 -0.04050000 -0.67916667 0.02 04/15/2014,14:02:24 1397570544.000000 EX1402L3 70842 -0.02633333 -0.65033333 0.02 04/15/2014,14:02:30 1397570550.000000 EX1402L3 70843 -0.03650000 -0.65133333 0.02 04/15/2014,14:02:30 1397570550.000000 EX1402L3 70844 -0.02000000 -0.65683333 0.02 04/15/2014,14:02:36 1397570556.000000 EX1402L3 70845 -0.01633333 -0.65933333 0.02 04/15/2014,14:02:36 1397570556.000000 EX1402L3 70846 -0.02466667 -0.67100000 0.02 04/15/2014,14:02:42 1397570562.000000 EX1402L3 70847 -0.01450000 -0.67116667 0.02 04/15/2014,14:02:42 1397570562.000000 EX1402L3 70848 -0.07883333 -0.70516667 0.02 04/15/2014,14:02:48 1397570568.000000 EX1402L3 70849 -0.08100000 -0.71083333 0.02 04/15/2014,14:02:48 1397570568.000000 EX1402L3 70850 -1.62833333 -0.72083333 0.02 04/15/2014,14:02:54 1397570574.000000 EX1402L3 70851 -1.63733333 -0.72850000 0.02 04/15/2014,14:02:54 1397570574.000000 EX1402L3 70852 -0.08983333 -0.71250000 0.02 04/15/2014,14:03:00 1397570580.000000 EX1402L3 70853 -0.04350000 -0.71966667 0.02 04/15/2014,14:03:00 1397570580.000000 EX1402L3 70854 -1.58066667 -0.64566667 0.02 04/15/2014,14:03:12 1397570592.000000 EX1402L3 70855 -1.59966667 -0.64250000 0.02 04/15/2014,14:03:12 1397570592.000000 EX1402L3 70856 -0.11033333 -0.64300000 0.02 04/15/2014,14:03:18 1397570598.000000 EX1402L3 70857 -0.10950000 -0.63083333 0.02 04/15/2014,14:03:18 1397570598.000000 EX1402L3 70858 -0.03050000 -0.64400000 0.02 04/15/2014,14:03:24 1397570604.000000 EX1402L3 70859 -0.06350000 -0.63566667 0.02 04/15/2014,14:03:24 1397570604.000000 EX1402L3 70860 -1.63166667 -0.65383333 0.02 04/15/2014,14:03:30 1397570610.000000 EX1402L3 70861 -1.63500000 -0.64850000 0.02 04/15/2014,14:03:30 1397570610.000000 EX1402L3 70862 -0.09850000 -0.67000000 0.02 04/15/2014,14:03:36 1397570616.000000 EX1402L3 70863 -0.00300000 -0.69266667 0.02 04/15/2014,14:03:42 1397570622.000000 EX1402L3 70864 -0.02250000 -0.70200000 0.02 04/15/2014,14:03:42 1397570622.000000 EX1402L3 70865 -1.61566667 -0.66150000 0.02 04/15/2014,14:03:48 1397570628.000000 EX1402L3 70866 -0.12166667 -0.62583333 0.02 04/15/2014,14:03:54 1397570634.000000 EX1402L3 70867 -0.09700000 -0.63166667 0.02 04/15/2014,14:03:54 1397570634.000000 EX1402L3 70868 -0.00050000 -0.63966667 0.02 04/15/2014,14:04:00 1397570640.000000 EX1402L3 70869 -0.02483333 -0.65000000 0.02 04/15/2014,14:04:00 1397570640.000000 EX1402L3 70870 -1.64050000 -0.65433333 0.02 04/15/2014,14:04:06 1397570646.000000 EX1402L3 70871 -0.06100000 -0.65700000 0.02 04/15/2014,14:04:24 1397570664.000000 EX1402L3 70872 -0.01000000 -0.64500000 0.02 04/15/2014,14:04:30 1397570670.000000 EX1402L3 70873 -0.06983333 -0.66633333 0.02 04/15/2014,14:04:36 1397570676.000000 EX1402L3 70874 -0.05933333 -0.67083333 0.02 04/15/2014,14:04:36 1397570676.000000 EX1402L3 70875 -0.04900000 -0.67233333 0.02 04/15/2014,14:04:42 1397570682.000000 EX1402L3 70876 -0.08100000 -0.67816667 0.02 04/15/2014,14:04:42 1397570682.000000 EX1402L3 70877 -1.60750000 -0.65733333 0.02 04/15/2014,14:04:48 1397570688.000000 EX1402L3 70878 -0.11333333 -0.64516667 0.02 04/15/2014,14:04:54 1397570694.000000 EX1402L3 70879 -1.63616667 -0.65300000 0.02 04/15/2014,14:05:00 1397570700.000000 EX1402L3 70880 -1.65466667 -0.65016667 0.02 04/15/2014,14:05:00 1397570700.000000 EX1402L3 70881 -0.02383333 -0.65716667 0.02 04/15/2014,14:05:24 1397570724.000000 EX1402L3 70882 -1.66383333 -0.65383333 0.02 04/15/2014,14:05:24 1397570724.000000 EX1402L3 70883 -0.05783333 -0.64833333 0.02 04/15/2014,14:05:30 1397570730.000000 EX1402L3 70884 -0.05650000 -0.66250000 0.02 04/15/2014,14:05:36 1397570736.000000 EX1402L3 70885 -0.03133333 -0.65366667 0.02 04/15/2014,14:05:36 1397570736.000000 EX1402L3 70886 -0.12700000 -0.64500000 0.02 04/15/2014,14:05:42 1397570742.000000 EX1402L3 70887 -1.55333333 -0.63600000 0.02 04/15/2014,14:05:48 1397570748.000000 EX1402L3 70888 -0.02383333 -0.66366667 0.02 04/15/2014,14:06:00 1397570760.000000 EX1402L3 70889 -0.03583333 -0.66883333 0.02 04/15/2014,14:06:00 1397570760.000000 EX1402L3 70890 -0.01033333 -0.63550000 0.02 04/15/2014,14:06:06 1397570766.000000 EX1402L3 70891 -1.65750000 -0.64050000 0.02 04/15/2014,14:06:06 1397570766.000000 EX1402L3 70892 -0.04600000 -0.62933333 0.04 04/15/2014,14:06:12 1397570772.000000 EX1402L3 70893 -0.03950000 -0.63433333 0.04 04/15/2014,14:06:12 1397570772.000000 EX1402L3 70894 -0.01066667 -0.64950000 0.04 04/15/2014,14:06:18 1397570778.000000 EX1402L3 70895 -0.00800000 -0.65416667 0.04 04/15/2014,14:06:18 1397570778.000000 EX1402L3 70896 -0.00116667 -0.66100000 0.04 04/15/2014,14:06:24 1397570784.000000 EX1402L3 70897 -1.66133333 -0.66200000 0.04 04/15/2014,14:06:24 1397570784.000000 EX1402L3 70898 -0.11133333 -0.66000000 0.04 04/15/2014,14:06:30 1397570790.000000 EX1402L3 70899 -0.08333333 -0.65466667 0.04 04/15/2014,14:06:30 1397570790.000000 EX1402L3 70900 -0.09716667 -0.62183333 0.04 04/15/2014,14:06:36 1397570796.000000 EX1402L3 70901 -0.11083333 -0.61733333 0.04 04/15/2014,14:06:36 1397570796.000000 EX1402L3 70902 -0.00300000 -0.65733333 0.04 04/15/2014,14:06:42 1397570802.000000 EX1402L3 70903 -0.00083333 -0.65866667 0.04 04/15/2014,14:06:42 1397570802.000000 EX1402L3 70904 -0.05483333 -0.66633333 0.04 04/15/2014,14:06:48 1397570808.000000 EX1402L3 70905 -0.02133333 -0.67400000 0.04 04/15/2014,14:06:54 1397570814.000000 EX1402L3 70906 -0.02200000 -0.66850000 0.04 04/15/2014,14:06:54 1397570814.000000 EX1402L3 70907 -0.06316667 -0.67850000 0.04 04/15/2014,14:07:00 1397570820.000000 EX1402L3 70908 -0.07133333 -0.67733333 0.04 04/15/2014,14:07:00 1397570820.000000 EX1402L3 70909 -0.01050000 -0.66866667 0.04 04/15/2014,14:07:06 1397570826.000000 EX1402L3 70910 -0.02100000 -0.66483333 0.04 04/15/2014,14:07:06 1397570826.000000 EX1402L3 70911 -0.02216667 -0.68233333 0.04 04/15/2014,14:07:12 1397570832.000000 EX1402L3 70912 -0.05233333 -0.70683333 0.04 04/15/2014,14:07:18 1397570838.000000 EX1402L3 70913 -0.04966667 -0.69683333 0.04 04/15/2014,14:07:18 1397570838.000000 EX1402L3 70914 -0.06166667 -0.66783333 0.04 04/15/2014,14:07:24 1397570844.000000 EX1402L3 70915 -0.00850000 -0.66550000 0.04 04/15/2014,14:07:30 1397570850.000000 EX1402L3 70916 -0.06300000 -0.68300000 0.04 04/15/2014,14:07:36 1397570856.000000 EX1402L3 70917 -1.63616667 -0.67450000 0.04 04/15/2014,14:07:42 1397570862.000000 EX1402L3 70918 -1.65466667 -0.67900000 0.04 04/15/2014,14:07:42 1397570862.000000 EX1402L3 70919 -0.01783333 -0.68383333 0.04 04/15/2014,14:07:48 1397570868.000000 EX1402L3 70920 -1.55216667 -0.68550000 0.04 04/15/2014,14:08:00 1397570880.000000 EX1402L3 70921 -0.12883333 -0.69216667 0.04 04/15/2014,14:08:06 1397570886.000000 EX1402L3 70922 -0.07533333 -0.68200000 0.04 04/15/2014,14:08:06 1397570886.000000 EX1402L3 70923 -0.13916667 -0.66283333 0.04 04/15/2014,14:08:12 1397570892.000000 EX1402L3 70924 -0.15633333 -0.66166667 0.04 04/15/2014,14:08:12 1397570892.000000 EX1402L3 70925 -1.63200000 -0.64550000 0.04 04/15/2014,14:08:18 1397570898.000000 EX1402L3 70926 -0.05133333 -0.63750000 0.04 04/15/2014,14:08:30 1397570910.000000 EX1402L3 70927 -0.05400000 -0.63516667 0.04 04/15/2014,14:08:30 1397570910.000000 EX1402L3 70928 -0.04166667 -0.64883333 0.04 04/15/2014,14:08:36 1397570916.000000 EX1402L3 70929 -0.03166667 -0.64250000 0.04 04/15/2014,14:08:36 1397570916.000000 EX1402L3 70930 -0.10316667 -0.65066667 0.04 04/15/2014,14:08:42 1397570922.000000 EX1402L3 70931 -0.10816667 -0.64400000 0.04 04/15/2014,14:08:42 1397570922.000000 EX1402L3 70932 -1.65800000 -0.65550000 0.06 04/15/2014,14:08:48 1397570928.000000 EX1402L3 70933 -0.00266667 -0.65233333 0.06 04/15/2014,14:08:48 1397570928.000000 EX1402L3 70934 -0.02966667 -0.67900000 0.06 04/15/2014,14:08:54 1397570934.000000 EX1402L3 70935 -0.01883333 -0.68283333 0.06 04/15/2014,14:08:54 1397570934.000000 EX1402L3 70936 -0.03200000 -0.68400000 0.06 04/15/2014,14:09:00 1397570940.000000 EX1402L3 70937 -0.02883333 -0.68533333 0.06 04/15/2014,14:09:00 1397570940.000000 EX1402L3 70938 -0.05983333 -0.71100000 0.06 04/15/2014,14:09:06 1397570946.000000 EX1402L3 70939 -0.05166667 -0.71300000 0.06 04/15/2014,14:09:06 1397570946.000000 EX1402L3 70940 -0.04716667 -0.69616667 0.06 04/15/2014,14:09:12 1397570952.000000 EX1402L3 70941 -0.07083333 -0.70150000 0.06 04/15/2014,14:09:12 1397570952.000000 EX1402L3 70942 -1.61083333 -0.65950000 0.06 04/15/2014,14:09:18 1397570958.000000 EX1402L3 70943 -0.05983333 -0.64950000 0.06 04/15/2014,14:09:30 1397570970.000000 EX1402L3 70944 -1.65116667 -0.64900000 0.06 04/15/2014,14:09:36 1397570976.000000 EX1402L3 70945 -0.06366667 -0.68200000 0.06 04/15/2014,14:09:42 1397570982.000000 EX1402L3 70946 -0.05850000 -0.67633333 0.06 04/15/2014,14:09:42 1397570982.000000 EX1402L3 70947 -1.63816667 -0.68216667 0.06 04/15/2014,14:09:54 1397570994.000000 EX1402L3 70948 -0.00133333 -0.68600000 0.06 04/15/2014,14:09:54 1397570994.000000 EX1402L3 70949 -1.62033333 -0.62600000 0.06 04/15/2014,14:10:00 1397571000.000000 EX1402L3 70950 -0.00350000 -0.64966667 0.06 04/15/2014,14:10:12 1397571012.000000 EX1402L3 70951 -0.01716667 -0.65316667 0.06 04/15/2014,14:10:12 1397571012.000000 EX1402L3 70952 -0.03533333 -0.65066667 0.06 04/15/2014,14:10:18 1397571018.000000 EX1402L3 70953 -0.02916667 -0.65300000 0.06 04/15/2014,14:10:18 1397571018.000000 EX1402L3 70954 -0.03833333 -0.63316667 0.06 04/15/2014,14:10:24 1397571024.000000 EX1402L3 70955 -0.02966667 -0.63400000 0.06 04/15/2014,14:10:24 1397571024.000000 EX1402L3 70956 -0.07766667 -0.61283333 0.06 04/15/2014,14:10:30 1397571030.000000 EX1402L3 70957 -0.06766667 -0.61433333 0.06 04/15/2014,14:10:30 1397571030.000000 EX1402L3 70958 -0.05783333 -0.64566667 0.06 04/15/2014,14:10:36 1397571036.000000 EX1402L3 70959 -0.07483333 -0.65950000 0.06 04/15/2014,14:10:36 1397571036.000000 EX1402L3 70960 -1.62000000 -0.67433333 0.06 04/15/2014,14:10:42 1397571042.000000 EX1402L3 70961 -1.63250000 -0.67533333 0.06 04/15/2014,14:10:42 1397571042.000000 EX1402L3 70962 -0.07766667 -0.68750000 0.06 04/15/2014,14:10:48 1397571048.000000 EX1402L3 70963 -0.04566667 -0.68250000 0.06 04/15/2014,14:10:48 1397571048.000000 EX1402L3 70964 -0.10716667 -0.63500000 0.06 04/15/2014,14:10:54 1397571054.000000 EX1402L3 70965 -1.64000000 -0.62733333 0.06 04/15/2014,14:11:12 1397571072.000000 EX1402L3 70966 -0.07516667 -0.61816667 0.08 04/15/2014,14:11:18 1397571078.000000 EX1402L3 70967 -0.04350000 -0.62800000 0.08 04/15/2014,14:11:18 1397571078.000000 EX1402L3 70968 -0.00666667 -0.64600000 0.08 04/15/2014,14:11:24 1397571084.000000 EX1402L3 70969 -0.03866667 -0.65216667 0.08 04/15/2014,14:11:24 1397571084.000000 EX1402L3 70970 -1.58050000 -0.63133333 0.08 04/15/2014,14:11:30 1397571090.000000 EX1402L3 70971 -0.16716667 -0.66933333 0.08 04/15/2014,14:11:36 1397571096.000000 EX1402L3 70972 -1.61333333 -0.59000000 0.08 04/15/2014,14:11:42 1397571102.000000 EX1402L3 70973 -1.65550000 -0.58916667 0.08 04/15/2014,14:11:42 1397571102.000000 EX1402L3 70974 -0.03500000 -0.56983333 0.08 04/15/2014,14:11:54 1397571114.000000 EX1402L3 70975 -0.06300000 -0.54933333 0.08 04/15/2014,14:12:00 1397571120.000000 EX1402L3 70976 -0.05566667 -0.55183333 0.08 04/15/2014,14:12:00 1397571120.000000 EX1402L3 70977 -0.02766667 -0.58633333 0.08 04/15/2014,14:12:06 1397571126.000000 EX1402L3 70978 -0.02133333 -0.59233333 0.08 04/15/2014,14:12:06 1397571126.000000 EX1402L3 70979 -0.04800000 -0.62416667 0.08 04/15/2014,14:12:12 1397571132.000000 EX1402L3 70980 -0.04183333 -0.62783333 0.08 04/15/2014,14:12:12 1397571132.000000 EX1402L3 70981 -0.01566667 -0.62166667 0.08 04/15/2014,14:12:18 1397571138.000000 EX1402L3 70982 -0.01916667 -0.62000000 0.08 04/15/2014,14:12:18 1397571138.000000 EX1402L3 70983 -0.03916667 -0.60416667 0.08 04/15/2014,14:12:24 1397571144.000000 EX1402L3 70984 -0.03833333 -0.60183333 0.08 04/15/2014,14:12:24 1397571144.000000 EX1402L3 70985 -0.00333333 -0.57400000 0.08 04/15/2014,14:12:30 1397571150.000000 EX1402L3 70986 -0.00183333 -0.57300000 0.08 04/15/2014,14:12:30 1397571150.000000 EX1402L3 70987 -0.07000000 -0.56000000 0.08 04/15/2014,14:12:36 1397571156.000000 EX1402L3 70988 -0.04900000 -0.56466667 0.08 04/15/2014,14:12:36 1397571156.000000 EX1402L3 70989 -0.05750000 -0.55916667 0.08 04/15/2014,14:12:42 1397571162.000000 EX1402L3 70990 -0.07966667 -0.55450000 0.08 04/15/2014,14:12:42 1397571162.000000 EX1402L3 70991 -1.66050000 -0.51400000 0.08 04/15/2014,14:12:48 1397571168.000000 EX1402L3 70992 -0.05500000 -0.50850000 0.08 04/15/2014,14:12:54 1397571174.000000 EX1402L3 70993 -0.03533333 -0.50983333 0.08 04/15/2014,14:12:54 1397571174.000000 EX1402L3 70994 -0.06466667 -0.53283333 0.08 04/15/2014,14:13:00 1397571180.000000 EX1402L3 70995 -0.07150000 -0.53916667 0.08 04/15/2014,14:13:00 1397571180.000000 EX1402L3 70996 -0.00983333 -0.53000000 0.08 04/15/2014,14:13:06 1397571186.000000 EX1402L3 70997 -0.02633333 -0.53216667 0.08 04/15/2014,14:13:06 1397571186.000000 EX1402L3 70998 -0.01433333 -0.51533333 0.08 04/15/2014,14:13:12 1397571192.000000 EX1402L3 70999 -0.02766667 -0.51866667 0.08 04/15/2014,14:13:12 1397571192.000000 EX1402L3 71000 -0.00483333 -0.50716667 0.08 04/15/2014,14:13:18 1397571198.000000 EX1402L3 71001 -0.00866667 -0.51066667 0.08 04/15/2014,14:13:18 1397571198.000000 EX1402L3 71002 -0.00950000 -0.48483333 0.08 04/15/2014,14:13:24 1397571204.000000 EX1402L3 71003 -0.01600000 -0.49500000 0.08 04/15/2014,14:13:24 1397571204.000000 EX1402L3 71004 -0.00116667 -0.51150000 0.08 04/15/2014,14:13:30 1397571210.000000 EX1402L3 71005 -1.65616667 -0.51833333 0.08 04/15/2014,14:13:30 1397571210.000000 EX1402L3 71006 -0.04616667 -0.53300000 0.08 04/15/2014,14:13:36 1397571216.000000 EX1402L3 71007 -0.05033333 -0.53750000 0.10 04/15/2014,14:13:36 1397571216.000000 EX1402L3 71008 -1.62116667 -0.47200000 0.10 04/15/2014,14:13:42 1397571222.000000 EX1402L3 71009 -1.63516667 -0.47116667 0.10 04/15/2014,14:13:42 1397571222.000000 EX1402L3 71010 -0.04100000 -0.40216667 0.10 04/15/2014,14:13:48 1397571228.000000 EX1402L3 71011 -0.01350000 -0.39900000 0.10 04/15/2014,14:13:48 1397571228.000000 EX1402L3 71012 -0.06933333 -0.41700000 0.10 04/15/2014,14:13:54 1397571234.000000 EX1402L3 71013 -0.07533333 -0.42683333 0.10 04/15/2014,14:13:54 1397571234.000000 EX1402L3 71014 -1.63050000 -0.46766667 0.10 04/15/2014,14:14:00 1397571240.000000 EX1402L3 71015 -0.03350000 -0.48383333 0.10 04/15/2014,14:14:06 1397571246.000000 EX1402L3 71016 -0.02500000 -0.48266667 0.10 04/15/2014,14:14:06 1397571246.000000 EX1402L3 71017 -0.01533333 -0.45733333 0.10 04/15/2014,14:14:12 1397571252.000000 EX1402L3 71018 -0.01616667 -0.45950000 0.10 04/15/2014,14:14:12 1397571252.000000 EX1402L3 71019 -0.02133333 -0.42983333 0.10 04/15/2014,14:14:18 1397571258.000000 EX1402L3 71020 -1.65600000 -0.42550000 0.10 04/15/2014,14:14:18 1397571258.000000 EX1402L3 71021 -0.12483333 -0.37666667 0.10 04/15/2014,14:14:24 1397571264.000000 EX1402L3 71022 -1.66250000 -0.39083333 0.10 04/15/2014,14:14:30 1397571270.000000 EX1402L3 71023 -0.02266667 -0.39533333 0.10 04/15/2014,14:14:30 1397571270.000000 EX1402L3 71024 -1.64016667 -0.42383333 0.10 04/15/2014,14:14:36 1397571276.000000 EX1402L3 71025 -0.03683333 -0.42933333 0.10 04/15/2014,14:14:42 1397571282.000000 EX1402L3 71026 -0.04216667 -0.42333333 0.10 04/15/2014,14:14:42 1397571282.000000 EX1402L3 71027 -0.02850000 -0.40400000 0.10 04/15/2014,14:14:48 1397571288.000000 EX1402L3 71028 -0.04050000 -0.39866667 0.10 04/15/2014,14:14:48 1397571288.000000 EX1402L3 71029 -0.00900000 -0.37716667 0.10 04/15/2014,14:14:54 1397571294.000000 EX1402L3 71030 -0.01316667 -0.36466667 0.10 04/15/2014,14:15:00 1397571300.000000 EX1402L3 71031 -0.00433333 -0.36216667 0.10 04/15/2014,14:15:00 1397571300.000000 EX1402L3 71032 -0.07750000 -0.38000000 0.10 04/15/2014,14:15:06 1397571306.000000 EX1402L3 71033 -0.05916667 -0.37700000 0.10 04/15/2014,14:15:06 1397571306.000000 EX1402L3 71034 -0.06750000 -0.40116667 0.10 04/15/2014,14:15:12 1397571312.000000 EX1402L3 71035 -0.02183333 -0.40600000 0.10 04/15/2014,14:15:18 1397571318.000000 EX1402L3 71036 -0.03050000 -0.41733333 0.10 04/15/2014,14:15:18 1397571318.000000 EX1402L3 71037 -1.65516667 -0.36566667 0.10 04/15/2014,14:15:24 1397571324.000000 EX1402L3 71038 -0.09333333 -0.34216667 0.10 04/15/2014,14:15:30 1397571330.000000 EX1402L3 71039 -0.08566667 -0.33483333 0.10 04/15/2014,14:15:30 1397571330.000000 EX1402L3 71040 -0.02500000 -0.35350000 0.10 04/15/2014,14:15:36 1397571336.000000 EX1402L3 71041 -0.04300000 -0.35566667 0.10 04/15/2014,14:15:36 1397571336.000000 EX1402L3 71042 -1.65316667 -0.37150000 0.10 04/15/2014,14:15:42 1397571342.000000 EX1402L3 71043 -0.06333333 -0.37816667 0.10 04/15/2014,14:15:48 1397571348.000000 EX1402L3 71044 -0.05450000 -0.37983333 0.10 04/15/2014,14:15:48 1397571348.000000 EX1402L3 71045 -0.00350000 -0.36066667 0.10 04/15/2014,14:15:54 1397571354.000000 EX1402L3 71046 -0.00033333 -0.36250000 0.10 04/15/2014,14:15:54 1397571354.000000 EX1402L3 71047 -0.04450000 -0.33816667 0.10 04/15/2014,14:16:00 1397571360.000000 EX1402L3 71048 -0.02266667 -0.33716667 0.24 04/15/2014,14:16:00 1397571360.000000 EX1402L3 71049 -0.08216667 -0.34600000 0.24 04/15/2014,14:16:06 1397571366.000000 EX1402L3 71050 -0.08500000 -0.33816667 0.24 04/15/2014,14:16:06 1397571366.000000 EX1402L3 71051 -0.01366667 -0.35516667 0.24 04/15/2014,14:16:12 1397571372.000000 EX1402L3 71052 -1.64783333 -0.32783333 0.24 04/15/2014,14:16:18 1397571378.000000 EX1402L3 71053 -0.05683333 -0.35266667 0.24 04/15/2014,14:16:24 1397571384.000000 EX1402L3 71054 -0.03466667 -0.35650000 0.24 04/15/2014,14:16:24 1397571384.000000 EX1402L3 71055 -0.02683333 -0.34016667 0.24 04/15/2014,14:16:30 1397571390.000000 EX1402L3 71056 -0.03650000 -0.33933333 0.24 04/15/2014,14:16:30 1397571390.000000 EX1402L3 71057 -0.00550000 -0.32700000 0.24 04/15/2014,14:16:36 1397571396.000000 EX1402L3 71058 -1.66583333 -0.32550000 0.24 04/15/2014,14:16:36 1397571396.000000 EX1402L3 71059 -0.06600000 -0.33733333 0.24 04/15/2014,14:16:48 1397571408.000000 EX1402L3 71060 -0.07516667 -0.33350000 0.24 04/15/2014,14:16:48 1397571408.000000 EX1402L3 71061 -1.63800000 -0.31466667 0.24 04/15/2014,14:16:54 1397571414.000000 EX1402L3 71062 -1.64300000 -0.31833333 0.24 04/15/2014,14:16:54 1397571414.000000 EX1402L3 71063 -0.03150000 -0.35800000 0.24 04/15/2014,14:17:06 1397571426.000000 EX1402L3 71064 -0.01633333 -0.36016667 0.24 04/15/2014,14:17:12 1397571432.000000 EX1402L3 71065 -0.01916667 -0.35633333 0.24 04/15/2014,14:17:12 1397571432.000000 EX1402L3 71066 -0.01616667 -0.34666667 0.24 04/15/2014,14:17:18 1397571438.000000 EX1402L3 71067 -0.02016667 -0.34400000 0.24 04/15/2014,14:17:18 1397571438.000000 EX1402L3 71068 -0.04733333 -0.35483333 0.24 04/15/2014,14:17:24 1397571444.000000 EX1402L3 71069 -0.01783333 -0.34200000 0.24 04/15/2014,14:17:30 1397571450.000000 EX1402L3 71070 -1.61766667 -0.32533333 0.24 04/15/2014,14:17:36 1397571456.000000 EX1402L3 71071 -0.03383333 -0.31983333 0.24 04/15/2014,14:17:42 1397571462.000000 EX1402L3 71072 -0.01200000 -0.33016667 0.24 04/15/2014,14:17:48 1397571468.000000 EX1402L3 71073 -0.01350000 -0.32750000 0.24 04/15/2014,14:17:48 1397571468.000000 EX1402L3 71074 -0.02616667 -0.33600000 0.24 04/15/2014,14:17:54 1397571474.000000 EX1402L3 71075 -0.04366667 -0.33716667 0.24 04/15/2014,14:17:54 1397571474.000000 EX1402L3 71076 -1.60400000 -0.31316667 0.24 04/15/2014,14:18:00 1397571480.000000 EX1402L3 71077 -0.09450000 -0.39033333 0.24 04/15/2014,14:18:06 1397571486.000000 EX1402L3 71078 -0.06500000 -0.38700000 0.24 04/15/2014,14:18:06 1397571486.000000 EX1402L3 71079 -1.62183333 -0.30266667 0.24 04/15/2014,14:18:18 1397571498.000000 EX1402L3 71080 -0.06250000 -0.27550000 0.24 04/15/2014,14:18:24 1397571504.000000 EX1402L3 71081 -0.03933333 -0.27950000 0.24 04/15/2014,14:18:24 1397571504.000000 EX1402L3 71082 -0.02716667 -0.32916667 0.24 04/15/2014,14:18:30 1397571510.000000 EX1402L3 71083 -0.03600000 -0.33133333 0.24 04/15/2014,14:18:30 1397571510.000000 EX1402L3 71084 -0.00050000 -0.36466667 0.24 04/15/2014,14:18:36 1397571516.000000 EX1402L3 71085 -0.00216667 -0.37250000 0.28 04/15/2014,14:18:42 1397571522.000000 EX1402L3 71086 -1.66333333 -0.36816667 0.28 04/15/2014,14:18:42 1397571522.000000 EX1402L3 71087 -0.08200000 -0.33716667 0.28 04/15/2014,14:18:54 1397571534.000000 EX1402L3 71088 -1.64866667 -0.31916667 0.28 04/15/2014,14:19:00 1397571540.000000 EX1402L3 71089 -0.01650000 -0.31433333 0.28 04/15/2014,14:19:06 1397571546.000000 EX1402L3 71090 -0.00333333 -0.31016667 0.28 04/15/2014,14:19:06 1397571546.000000 EX1402L3 71091 -0.06566667 -0.32566667 0.28 04/15/2014,14:19:12 1397571552.000000 EX1402L3 71092 -0.08033333 -0.32050000 0.28 04/15/2014,14:19:12 1397571552.000000 EX1402L3 71093 -1.64233333 -0.32500000 0.28 04/15/2014,14:19:18 1397571558.000000 EX1402L3 71094 -0.00816667 -0.31983333 0.28 04/15/2014,14:19:18 1397571558.000000 EX1402L3 71095 -1.61833333 -0.30183333 0.28 04/15/2014,14:19:24 1397571564.000000 EX1402L3 71096 -1.60933333 -0.29983333 0.28 04/15/2014,14:19:24 1397571564.000000 EX1402L3 71097 -0.03550000 -0.29650000 0.28 04/15/2014,14:19:42 1397571582.000000 EX1402L3 71098 -0.03650000 -0.29800000 0.28 04/15/2014,14:19:42 1397571582.000000 EX1402L3 71099 -1.65266667 -0.31466667 0.28 04/15/2014,14:19:48 1397571588.000000 EX1402L3 71100 -0.02450000 -0.32466667 0.28 04/15/2014,14:19:54 1397571594.000000 EX1402L3 71101 -0.02350000 -0.31816667 0.28 04/15/2014,14:19:54 1397571594.000000 EX1402L3 71102 -0.01083333 -0.30300000 0.28 04/15/2014,14:20:00 1397571600.000000 EX1402L3 71103 -0.02366667 -0.29833333 0.28 04/15/2014,14:20:00 1397571600.000000 EX1402L3 71104 -0.00216667 -0.30133333 0.28 04/15/2014,14:20:06 1397571606.000000 EX1402L3 71105 -1.66083333 -0.30533333 0.28 04/15/2014,14:20:06 1397571606.000000 EX1402L3 71106 -0.04916667 -0.30033333 0.28 04/15/2014,14:20:12 1397571612.000000 EX1402L3 71107 -0.03516667 -0.26600000 0.28 04/15/2014,14:20:18 1397571618.000000 EX1402L3 71108 -0.02833333 -0.27183333 0.28 04/15/2014,14:20:18 1397571618.000000 EX1402L3 71109 -0.02166667 -0.26633333 0.28 04/15/2014,14:20:24 1397571624.000000 EX1402L3 71110 -0.00900000 -0.27083333 0.28 04/15/2014,14:20:24 1397571624.000000 EX1402L3 71111 -0.05900000 -0.31166667 0.28 04/15/2014,14:20:30 1397571630.000000 EX1402L3 71112 -0.05633333 -0.32583333 0.28 04/15/2014,14:20:30 1397571630.000000 EX1402L3 71113 -1.65733333 -0.35216667 0.28 04/15/2014,14:20:36 1397571636.000000 EX1402L3 71114 -1.65150000 -0.35500000 0.28 04/15/2014,14:20:36 1397571636.000000 EX1402L3 71115 -0.06683333 -0.33766667 0.28 04/15/2014,14:20:48 1397571648.000000 EX1402L3 71116 -1.64716667 -0.31483333 0.28 04/15/2014,14:20:54 1397571654.000000 EX1402L3 71117 -0.02866667 -0.32333333 0.28 04/15/2014,14:21:00 1397571660.000000 EX1402L3 71118 -0.02266667 -0.32016667 0.28 04/15/2014,14:21:00 1397571660.000000 EX1402L3 71119 -0.03983333 -0.30366667 0.28 04/15/2014,14:21:06 1397571666.000000 EX1402L3 71120 -0.05216667 -0.30116667 0.28 04/15/2014,14:21:06 1397571666.000000 EX1402L3 71121 -0.02400000 -0.27933333 0.28 04/15/2014,14:21:12 1397571672.000000 EX1402L3 71122 -0.02266667 -0.28183333 0.28 04/15/2014,14:21:12 1397571672.000000 EX1402L3 71123 -0.04583333 -0.29550000 0.28 04/15/2014,14:21:18 1397571678.000000 EX1402L3 71124 -0.05816667 -0.29766667 0.28 04/15/2014,14:21:18 1397571678.000000 EX1402L3 71125 -1.65300000 -0.28516667 0.32 04/15/2014,14:21:24 1397571684.000000 EX1402L3 71126 -0.08016667 -0.25816667 0.32 04/15/2014,14:21:30 1397571690.000000 EX1402L3 71127 -0.06016667 -0.25383333 0.32 04/15/2014,14:21:30 1397571690.000000 EX1402L3 71128 -0.05833333 -0.26933333 0.32 04/15/2014,14:21:36 1397571696.000000 EX1402L3 71129 -1.62816667 -0.25533333 0.32 04/15/2014,14:21:42 1397571702.000000 EX1402L3 71130 -1.62516667 -0.25350000 0.32 04/15/2014,14:21:42 1397571702.000000 EX1402L3 71131 -0.03100000 -0.23350000 0.32 04/15/2014,14:21:54 1397571714.000000 EX1402L3 71132 -0.03766667 -0.26183333 0.32 04/15/2014,14:22:00 1397571720.000000 EX1402L3 71133 -0.02816667 -0.26016667 0.32 04/15/2014,14:22:00 1397571720.000000 EX1402L3 71134 -0.06633333 -0.23766667 0.32 04/15/2014,14:22:06 1397571726.000000 EX1402L3 71135 -0.00000000 -0.22683333 0.32 04/15/2014,14:22:12 1397571732.000000 EX1402L3 71136 -0.01050000 -0.22316667 0.32 04/15/2014,14:22:12 1397571732.000000 EX1402L3 71137 -0.05450000 -0.25716667 0.32 04/15/2014,14:22:18 1397571738.000000 EX1402L3 71138 -0.05183333 -0.25100000 0.32 04/15/2014,14:22:18 1397571738.000000 EX1402L3 71139 -0.03466667 -0.25933333 0.32 04/15/2014,14:22:24 1397571744.000000 EX1402L3 71140 -0.04216667 -0.26500000 0.32 04/15/2014,14:22:24 1397571744.000000 EX1402L3 71141 -1.66250000 -0.25850000 0.32 04/15/2014,14:22:30 1397571750.000000 EX1402L3 71142 -1.65933333 -0.25116667 0.32 04/15/2014,14:22:30 1397571750.000000 EX1402L3 71143 -0.08116667 -0.25566667 0.32 04/15/2014,14:22:36 1397571756.000000 EX1402L3 71144 -0.07783333 -0.24600000 0.32 04/15/2014,14:22:36 1397571756.000000 EX1402L3 71145 -0.02733333 -0.23700000 0.32 04/15/2014,14:22:42 1397571762.000000 EX1402L3 71146 -0.05600000 -0.23066667 0.32 04/15/2014,14:22:42 1397571762.000000 EX1402L3 71147 -1.65933333 -0.24283333 0.32 04/15/2014,14:22:48 1397571768.000000 EX1402L3 71148 -0.05266667 -0.26983333 0.32 04/15/2014,14:22:54 1397571774.000000 EX1402L3 71149 -0.05633333 -0.27166667 0.32 04/15/2014,14:22:54 1397571774.000000 EX1402L3 71150 -1.66116667 -0.25383333 0.32 04/15/2014,14:23:00 1397571780.000000 EX1402L3 71151 -1.66066667 -0.22650000 0.32 04/15/2014,14:23:06 1397571786.000000 EX1402L3 71152 -0.03866667 -0.23650000 0.32 04/15/2014,14:23:12 1397571792.000000 EX1402L3 71153 -0.02883333 -0.25350000 0.32 04/15/2014,14:23:18 1397571798.000000 EX1402L3 71154 -0.03766667 -0.25550000 0.32 04/15/2014,14:23:18 1397571798.000000 EX1402L3 71155 -1.66516667 -0.25383333 0.32 04/15/2014,14:23:24 1397571804.000000 EX1402L3 71156 -0.09966667 -0.24566667 0.32 04/15/2014,14:23:30 1397571810.000000 EX1402L3 71157 -0.08833333 -0.24400000 0.32 04/15/2014,14:23:30 1397571810.000000 EX1402L3 71158 -1.65366667 -0.22416667 0.32 04/15/2014,14:23:36 1397571816.000000 EX1402L3 71159 -0.00600000 -0.22233333 0.32 04/15/2014,14:23:36 1397571816.000000 EX1402L3 71160 -0.03500000 -0.22450000 0.32 04/15/2014,14:23:42 1397571822.000000 EX1402L3 71161 -0.00700000 -0.21583333 0.32 04/15/2014,14:23:42 1397571822.000000 EX1402L3 71162 -0.11983333 -0.24150000 0.32 04/15/2014,14:23:48 1397571828.000000 EX1402L3 71163 -0.13083333 -0.24300000 0.32 04/15/2014,14:23:48 1397571828.000000 EX1402L3 71164 -1.62616667 -0.23616667 0.32 04/15/2014,14:24:00 1397571840.000000 EX1402L3 71165 -0.15433333 -0.24350000 0.32 04/15/2014,14:24:06 1397571846.000000 EX1402L3 71166 -1.66166667 -0.22383333 0.32 04/15/2014,14:24:12 1397571852.000000 EX1402L3 71167 -1.62466667 -0.20033333 0.32 04/15/2014,14:24:18 1397571858.000000 EX1402L3 71168 -0.04333333 -0.20116667 0.32 04/15/2014,14:24:24 1397571864.000000 EX1402L3 71169 -0.03150000 -0.20066667 0.32 04/15/2014,14:24:24 1397571864.000000 EX1402L3 71170 -0.03300000 -0.23566667 0.32 04/15/2014,14:24:30 1397571870.000000 EX1402L3 71171 -0.03000000 -0.23916667 0.32 04/15/2014,14:24:30 1397571870.000000 EX1402L3 71172 -0.02050000 -0.28100000 0.32 04/15/2014,14:24:36 1397571876.000000 EX1402L3 71173 -1.63666667 -0.24833333 0.32 04/15/2014,14:24:42 1397571882.000000 EX1402L3 71174 -1.64583333 -0.25166667 0.32 04/15/2014,14:24:42 1397571882.000000 EX1402L3 71175 -0.01300000 -0.20833333 0.32 04/15/2014,14:24:48 1397571888.000000 EX1402L3 71176 -1.65000000 -0.20266667 0.32 04/15/2014,14:24:48 1397571888.000000 EX1402L3 71177 -0.03366667 -0.22866667 0.32 04/15/2014,14:25:00 1397571900.000000 EX1402L3 71178 -1.62983333 -0.18200000 0.32 04/15/2014,14:25:06 1397571906.000000 EX1402L3 71179 -1.63583333 -0.18716667 0.32 04/15/2014,14:25:06 1397571906.000000 EX1402L3 71180 -0.02283333 -0.16616667 0.32 04/15/2014,14:25:12 1397571912.000000 EX1402L3 71181 -0.05383333 -0.20850000 0.32 04/15/2014,14:25:18 1397571918.000000 EX1402L3 71182 -0.05633333 -0.20550000 0.32 04/15/2014,14:25:18 1397571918.000000 EX1402L3 71183 -0.00733333 -0.21133333 0.32 04/15/2014,14:25:24 1397571924.000000 EX1402L3 71184 -0.01716667 -0.20816667 0.36 04/15/2014,14:25:24 1397571924.000000 EX1402L3 71185 -0.03216667 -0.18466667 0.36 04/15/2014,14:25:30 1397571930.000000 EX1402L3 71186 -0.02950000 -0.18050000 0.36 04/15/2014,14:25:30 1397571930.000000 EX1402L3 71187 -0.02533333 -0.17550000 0.36 04/15/2014,14:25:36 1397571936.000000 EX1402L3 71188 -0.03400000 -0.17600000 0.36 04/15/2014,14:25:36 1397571936.000000 EX1402L3 71189 -1.61683333 -0.15733333 0.36 04/15/2014,14:25:42 1397571942.000000 EX1402L3 71190 -0.05450000 -0.18716667 0.36 04/15/2014,14:25:48 1397571948.000000 EX1402L3 71191 -0.03533333 -0.19433333 0.36 04/15/2014,14:25:48 1397571948.000000 EX1402L3 71192 -1.65400000 -0.19166667 0.36 04/15/2014,14:25:54 1397571954.000000 EX1402L3 71193 -1.65383333 -0.19816667 0.36 04/15/2014,14:25:54 1397571954.000000 EX1402L3 71194 -0.03466667 -0.19266667 0.36 04/15/2014,14:26:00 1397571960.000000 EX1402L3 71195 -0.00416667 -0.19133333 0.36 04/15/2014,14:26:00 1397571960.000000 EX1402L3 71196 -1.64133333 -0.16533333 0.36 04/15/2014,14:26:12 1397571972.000000 EX1402L3 71197 -1.64766667 -0.16466667 0.36 04/15/2014,14:26:12 1397571972.000000 EX1402L3 71198 -0.03033333 -0.17233333 0.36 04/15/2014,14:26:18 1397571978.000000 EX1402L3 71199 -0.01566667 -0.16983333 0.36 04/15/2014,14:26:18 1397571978.000000 EX1402L3 71200 -1.64450000 -0.18466667 0.36 04/15/2014,14:26:30 1397571990.000000 EX1402L3 71201 -0.01183333 -0.19300000 0.36 04/15/2014,14:26:36 1397571996.000000 EX1402L3 71202 -1.66566667 -0.18816667 0.36 04/15/2014,14:26:36 1397571996.000000 EX1402L3 71203 -0.05733333 -0.19833333 0.36 04/15/2014,14:26:42 1397572002.000000 EX1402L3 71204 -0.06250000 -0.19250000 0.36 04/15/2014,14:26:42 1397572002.000000 EX1402L3 71205 -0.00750000 -0.18750000 0.36 04/15/2014,14:26:48 1397572008.000000 EX1402L3 71206 -0.01316667 -0.18583333 0.36 04/15/2014,14:26:48 1397572008.000000 EX1402L3 71207 -0.02500000 -0.19583333 0.36 04/15/2014,14:26:54 1397572014.000000 EX1402L3 71208 -0.02433333 -0.19250000 0.36 04/15/2014,14:26:54 1397572014.000000 EX1402L3 71209 -0.01400000 -0.18916667 0.36 04/15/2014,14:27:00 1397572020.000000 EX1402L3 71210 -0.01766667 -0.18533333 0.36 04/15/2014,14:27:00 1397572020.000000 EX1402L3 71211 -0.02283333 -0.17200000 0.36 04/15/2014,14:27:06 1397572026.000000 EX1402L3 71212 -0.00500000 -0.18116667 0.36 04/15/2014,14:27:12 1397572032.000000 EX1402L3 71213 -1.64483333 -0.19333333 0.36 04/15/2014,14:27:18 1397572038.000000 EX1402L3 71214 -1.64833333 -0.19416667 0.36 04/15/2014,14:27:18 1397572038.000000 EX1402L3 71215 -0.03183333 -0.21350000 0.36 04/15/2014,14:27:24 1397572044.000000 EX1402L3 71216 -0.04066667 -0.15300000 0.36 04/15/2014,14:27:30 1397572050.000000 EX1402L3 71217 -1.66100000 -0.10933333 0.36 04/15/2014,14:27:36 1397572056.000000 EX1402L3 71218 -1.65950000 -0.09783333 0.36 04/15/2014,14:27:36 1397572056.000000 EX1402L3 71219 -0.08350000 -0.12716667 0.36 04/15/2014,14:27:42 1397572062.000000 EX1402L3 71220 -0.08600000 -0.12466667 0.36 04/15/2014,14:27:42 1397572062.000000 EX1402L3 71221 -0.00533333 -0.18250000 0.36 04/15/2014,14:27:48 1397572068.000000 EX1402L3 71222 -0.02100000 -0.18750000 0.36 04/15/2014,14:27:48 1397572068.000000 EX1402L3 71223 -1.62700000 -0.21133333 0.36 04/15/2014,14:27:54 1397572074.000000 EX1402L3 71224 -0.01733333 -0.20850000 0.36 04/15/2014,14:28:00 1397572080.000000 EX1402L3 71225 -0.00083333 -0.20983333 0.36 04/15/2014,14:28:00 1397572080.000000 EX1402L3 71226 -0.03800000 -0.18416667 0.36 04/15/2014,14:28:06 1397572086.000000 EX1402L3 71227 -0.03266667 -0.18200000 0.36 04/15/2014,14:28:06 1397572086.000000 EX1402L3 71228 -0.03183333 -0.17350000 0.36 04/15/2014,14:28:12 1397572092.000000 EX1402L3 71229 -0.03033333 -0.17183333 0.36 04/15/2014,14:28:12 1397572092.000000 EX1402L3 71230 -0.01400000 -0.18483333 0.36 04/15/2014,14:28:18 1397572098.000000 EX1402L3 71231 -0.01383333 -0.19483333 0.36 04/15/2014,14:28:18 1397572098.000000 EX1402L3 71232 -1.64483333 -0.16766667 0.36 04/15/2014,14:28:24 1397572104.000000 EX1402L3 71233 -0.07216667 -0.16383333 0.36 04/15/2014,14:28:30 1397572110.000000 EX1402L3 71234 -0.05716667 -0.16250000 0.36 04/15/2014,14:28:30 1397572110.000000 EX1402L3 71235 -1.66150000 -0.17483333 0.41 04/15/2014,14:28:36 1397572116.000000 EX1402L3 71236 -0.01883333 -0.17533333 0.41 04/15/2014,14:28:36 1397572116.000000 EX1402L3 71237 -1.63650000 -0.15983333 0.41 04/15/2014,14:28:42 1397572122.000000 EX1402L3 71238 -0.05283333 -0.18050000 0.41 04/15/2014,14:28:48 1397572128.000000 EX1402L3 71239 -0.04233333 -0.19600000 0.41 04/15/2014,14:28:54 1397572134.000000 EX1402L3 71240 -1.64633333 -0.17683333 0.41 04/15/2014,14:29:00 1397572140.000000 EX1402L3 71241 -1.66066667 -0.17433333 0.41 04/15/2014,14:29:00 1397572140.000000 EX1402L3 71242 -0.01050000 -0.20450000 0.41 04/15/2014,14:29:12 1397572152.000000 EX1402L3 71243 -0.00783333 -0.20383333 0.41 04/15/2014,14:29:12 1397572152.000000 EX1402L3 71244 -0.01016667 -0.22366667 0.41 04/15/2014,14:29:18 1397572158.000000 EX1402L3 71245 -0.01933333 -0.22983333 0.41 04/15/2014,14:29:18 1397572158.000000 EX1402L3 71246 -1.63216667 -0.18283333 0.41 04/15/2014,14:29:24 1397572164.000000 EX1402L3 71247 -1.63716667 -0.18516667 0.41 04/15/2014,14:29:24 1397572164.000000 EX1402L3 71248 -0.00916667 -0.12850000 0.41 04/15/2014,14:29:30 1397572170.000000 EX1402L3 71249 -0.05166667 -0.12233333 0.41 04/15/2014,14:29:36 1397572176.000000 EX1402L3 71250 -0.05666667 -0.12650000 0.41 04/15/2014,14:29:36 1397572176.000000 EX1402L3 71251 -1.62000000 -0.13716667 0.41 04/15/2014,14:29:42 1397572182.000000 EX1402L3 71252 -0.01016667 -0.14500000 0.41 04/15/2014,14:29:48 1397572188.000000 EX1402L3 71253 -1.65683333 -0.14966667 0.41 04/15/2014,14:29:48 1397572188.000000 EX1402L3 71254 -0.01650000 -0.14466667 0.41 04/15/2014,14:29:54 1397572194.000000 EX1402L3 71255 -1.66350000 -0.14983333 0.41 04/15/2014,14:30:00 1397572200.000000 EX1402L3 71256 -0.02466667 -0.16933333 0.41 04/15/2014,14:30:06 1397572206.000000 EX1402L3 71257 -1.65433333 -0.16716667 0.41 04/15/2014,14:30:12 1397572212.000000 EX1402L3 71258 -0.02633333 -0.18016667 0.41 04/15/2014,14:30:18 1397572218.000000 EX1402L3 71259 -0.01233333 -0.17666667 0.41 04/15/2014,14:30:18 1397572218.000000 EX1402L3 71260 -0.03983333 -0.19066667 0.41 04/15/2014,14:30:24 1397572224.000000 EX1402L3 71261 -0.04466667 -0.19550000 0.41 04/15/2014,14:30:24 1397572224.000000 EX1402L3 71262 -1.61466667 -0.18566667 0.41 04/15/2014,14:30:30 1397572230.000000 EX1402L3 71263 -1.62416667 -0.19000000 0.41 04/15/2014,14:30:30 1397572230.000000 EX1402L3 71264 -0.01133333 -0.15533333 0.41 04/15/2014,14:30:36 1397572236.000000 EX1402L3 71265 -1.65150000 -0.15633333 0.41 04/15/2014,14:30:36 1397572236.000000 EX1402L3 71266 -0.04533333 -0.15800000 0.41 04/15/2014,14:30:42 1397572242.000000 EX1402L3 71267 -1.65716667 -0.18883333 0.41 04/15/2014,14:30:48 1397572248.000000 EX1402L3 71268 -0.02850000 -0.17283333 0.41 04/15/2014,14:30:54 1397572254.000000 EX1402L3 71269 -0.02000000 -0.15550000 0.41 04/15/2014,14:31:00 1397572260.000000 EX1402L3 71270 -0.00933333 -0.15800000 0.41 04/15/2014,14:31:00 1397572260.000000 EX1402L3 71271 -0.04483333 -0.19466667 0.41 04/15/2014,14:31:06 1397572266.000000 EX1402L3 71272 -0.03166667 -0.19650000 0.41 04/15/2014,14:31:06 1397572266.000000 EX1402L3 71273 -0.02800000 -0.22883333 0.41 04/15/2014,14:31:12 1397572272.000000 EX1402L3 71274 -0.03800000 -0.22983333 0.41 04/15/2014,14:31:12 1397572272.000000 EX1402L3 71275 -1.62766667 -0.20333333 0.41 04/15/2014,14:31:18 1397572278.000000 EX1402L3 71276 -0.01966667 -0.20283333 0.41 04/15/2014,14:31:24 1397572284.000000 EX1402L3 71277 -1.66633333 -0.20166667 0.41 04/15/2014,14:31:24 1397572284.000000 EX1402L3 71278 -0.05133333 -0.20883333 0.41 04/15/2014,14:31:30 1397572290.000000 EX1402L3 71279 -0.05200000 -0.20916667 0.41 04/15/2014,14:31:30 1397572290.000000 EX1402L3 71280 -1.66366667 -0.20066667 0.41 04/15/2014,14:31:36 1397572296.000000 EX1402L3 71281 -0.02333333 -0.18150000 0.45 04/15/2014,14:31:42 1397572302.000000 EX1402L3 71282 -0.01950000 -0.18250000 0.45 04/15/2014,14:31:48 1397572308.000000 EX1402L3 71283 -1.66616667 -0.18466667 0.45 04/15/2014,14:31:54 1397572314.000000 EX1402L3 71284 -0.00133333 -0.17333333 0.45 04/15/2014,14:32:00 1397572320.000000 EX1402L3 71285 -1.64983333 -0.15633333 0.45 04/15/2014,14:32:06 1397572326.000000 EX1402L3 71286 -1.65300000 -0.15416667 0.45 04/15/2014,14:32:06 1397572326.000000 EX1402L3 71287 -0.04316667 -0.17233333 0.45 04/15/2014,14:32:12 1397572332.000000 EX1402L3 71288 -0.02583333 -0.16950000 0.45 04/15/2014,14:32:12 1397572332.000000 EX1402L3 71289 -0.03416667 -0.17050000 0.45 04/15/2014,14:32:18 1397572338.000000 EX1402L3 71290 -0.04100000 -0.17300000 0.45 04/15/2014,14:32:18 1397572338.000000 EX1402L3 71291 -1.64816667 -0.17700000 0.45 04/15/2014,14:32:24 1397572344.000000 EX1402L3 71292 -1.64216667 -0.18583333 0.45 04/15/2014,14:32:24 1397572344.000000 EX1402L3 71293 -0.02333333 -0.20016667 0.45 04/15/2014,14:32:30 1397572350.000000 EX1402L3 71294 -0.01050000 -0.20366667 0.45 04/15/2014,14:32:30 1397572350.000000 EX1402L3 71295 -0.04783333 -0.26833333 0.45 04/15/2014,14:32:36 1397572356.000000 EX1402L3 71296 -0.05150000 -0.27250000 0.45 04/15/2014,14:32:36 1397572356.000000 EX1402L3 71297 -1.66166667 -0.27383333 0.45 04/15/2014,14:32:42 1397572362.000000 EX1402L3 71298 -1.63950000 -0.20666667 0.45 04/15/2014,14:32:48 1397572368.000000 EX1402L3 71299 -0.06433333 -0.14683333 0.45 04/15/2014,14:33:06 1397572386.000000 EX1402L3 71300 -1.63833333 -0.15750000 0.45 04/15/2014,14:33:12 1397572392.000000 EX1402L3 71301 -1.65433333 -0.16016667 0.45 04/15/2014,14:33:12 1397572392.000000 EX1402L3 71302 -1.64950000 -0.17433333 0.45 04/15/2014,14:33:18 1397572398.000000 EX1402L3 71303 -1.64133333 -0.17733333 0.45 04/15/2014,14:33:18 1397572398.000000 EX1402L3 71304 -0.02933333 -0.21416667 0.45 04/15/2014,14:33:24 1397572404.000000 EX1402L3 71305 -1.65783333 -0.17666667 0.45 04/15/2014,14:33:36 1397572416.000000 EX1402L3 71306 -1.65616667 -0.18066667 0.45 04/15/2014,14:33:36 1397572416.000000 EX1402L3 71307 -0.01983333 -0.17633333 0.45 04/15/2014,14:33:48 1397572428.000000 EX1402L3 71308 -0.04316667 -0.19416667 0.45 04/15/2014,14:33:54 1397572434.000000 EX1402L3 71309 -0.04100000 -0.18450000 0.45 04/15/2014,14:33:54 1397572434.000000 EX1402L3 71310 -0.03700000 -0.18350000 0.45 04/15/2014,14:34:00 1397572440.000000 EX1402L3 71311 -0.05483333 -0.17833333 0.45 04/15/2014,14:34:00 1397572440.000000 EX1402L3 71312 -1.63133333 -0.15350000 0.45 04/15/2014,14:34:06 1397572446.000000 EX1402L3 71313 -1.64266667 -0.15483333 0.45 04/15/2014,14:34:06 1397572446.000000 EX1402L3 71314 -0.02466667 -0.16233333 0.45 04/15/2014,14:34:12 1397572452.000000 EX1402L3 71315 -0.04516667 -0.18383333 0.45 04/15/2014,14:34:18 1397572458.000000 EX1402L3 71316 -0.01016667 -0.20366667 0.45 04/15/2014,14:34:24 1397572464.000000 EX1402L3 71317 -0.02466667 -0.20216667 0.45 04/15/2014,14:34:24 1397572464.000000 EX1402L3 71318 -1.64133333 -0.15016667 0.45 04/15/2014,14:34:30 1397572470.000000 EX1402L3 71319 -1.66116667 -0.12566667 0.45 04/15/2014,14:34:36 1397572476.000000 EX1402L3 71320 -1.63450000 -0.12383333 0.45 04/15/2014,14:34:36 1397572476.000000 EX1402L3 71321 -0.07916667 -0.18016667 0.45 04/15/2014,14:34:42 1397572482.000000 EX1402L3 71322 -1.63583333 -0.18316667 0.45 04/15/2014,14:34:48 1397572488.000000 EX1402L3 71323 -0.03500000 -0.16700000 0.45 04/15/2014,14:34:54 1397572494.000000 EX1402L3 71324 -0.01783333 -0.16050000 0.45 04/15/2014,14:34:54 1397572494.000000 EX1402L3 71325 -1.61750000 -0.15333333 0.45 04/15/2014,14:35:06 1397572506.000000 EX1402L3 71326 -1.63116667 -0.15183333 0.45 04/15/2014,14:35:06 1397572506.000000 EX1402L3 71327 -0.03150000 -0.18783333 0.45 04/15/2014,14:35:12 1397572512.000000 EX1402L3 71328 -0.05600000 -0.21683333 0.45 04/15/2014,14:35:18 1397572518.000000 EX1402L3 71329 -0.06633333 -0.21566667 0.45 04/15/2014,14:35:18 1397572518.000000 EX1402L3 71330 -1.65866667 -0.20716667 0.45 04/15/2014,14:35:24 1397572524.000000 EX1402L3 71331 -1.66550000 -0.20383333 0.45 04/15/2014,14:35:24 1397572524.000000 EX1402L3 71332 -0.04466667 -0.23316667 0.45 04/15/2014,14:35:30 1397572530.000000 EX1402L3 71333 -0.04983333 -0.23233333 0.45 04/15/2014,14:35:30 1397572530.000000 EX1402L3 71334 -1.65933333 -0.19550000 0.45 04/15/2014,14:35:36 1397572536.000000 EX1402L3 71335 -0.02333333 -0.19133333 0.45 04/15/2014,14:35:36 1397572536.000000 EX1402L3 71336 -1.63916667 -0.12383333 0.45 04/15/2014,14:35:42 1397572542.000000 EX1402L3 71337 -1.62433333 -0.12783333 0.45 04/15/2014,14:35:42 1397572542.000000 EX1402L3 71338 -0.08900000 -0.16850000 0.45 04/15/2014,14:35:48 1397572548.000000 EX1402L3 71339 -0.06616667 -0.16416667 0.45 04/15/2014,14:35:48 1397572548.000000 EX1402L3 71340 -0.01416667 -0.14816667 0.45 04/15/2014,14:35:54 1397572554.000000 EX1402L3 71341 -0.04116667 -0.14450000 0.45 04/15/2014,14:35:54 1397572554.000000 EX1402L3 71342 -1.64766667 -0.11950000 0.45 04/15/2014,14:36:00 1397572560.000000 EX1402L3 71343 -0.00933333 -0.12633333 0.45 04/15/2014,14:36:06 1397572566.000000 EX1402L3 71344 -0.02550000 -0.11533333 0.45 04/15/2014,14:36:12 1397572572.000000 EX1402L3 71345 -0.04483333 -0.13850000 0.45 04/15/2014,14:36:18 1397572578.000000 EX1402L3 71346 -1.65983333 -0.19200000 0.45 04/15/2014,14:36:24 1397572584.000000 EX1402L3 71347 -0.04016667 -0.21100000 0.45 04/15/2014,14:36:30 1397572590.000000 EX1402L3 71348 -0.03016667 -0.19900000 0.45 04/15/2014,14:36:30 1397572590.000000 EX1402L3 71349 -0.05883333 -0.17000000 0.45 04/15/2014,14:36:36 1397572596.000000 EX1402L3 71350 -0.08133333 -0.16100000 0.45 04/15/2014,14:36:36 1397572596.000000 EX1402L3 71351 -1.64250000 -0.13516667 0.45 04/15/2014,14:36:42 1397572602.000000 EX1402L3 71352 -1.65050000 -0.13300000 0.45 04/15/2014,14:36:42 1397572602.000000 EX1402L3 71353 -0.03000000 -0.14166667 0.45 04/15/2014,14:36:48 1397572608.000000 EX1402L3 71354 -0.00966667 -0.17000000 0.45 04/15/2014,14:36:54 1397572614.000000 EX1402L3 71355 -1.65400000 -0.16816667 0.45 04/15/2014,14:37:24 1397572644.000000 EX1402L3 71356 -1.66533333 -0.17250000 0.45 04/15/2014,14:37:24 1397572644.000000 EX1402L3 71357 -0.01083333 -0.15716667 0.45 04/15/2014,14:37:36 1397572656.000000 EX1402L3 71358 -1.66383333 -0.15583333 0.45 04/15/2014,14:37:42 1397572662.000000 EX1402L3 71359 -0.06183333 -0.16016667 0.45 04/15/2014,14:37:48 1397572668.000000 EX1402L3 71360 -0.00833333 -0.16583333 0.45 04/15/2014,14:37:54 1397572674.000000 EX1402L3 71361 -1.64916667 -0.16633333 0.45 04/15/2014,14:38:00 1397572680.000000 EX1402L3 71362 -0.04100000 -0.14000000 0.45 04/15/2014,14:38:06 1397572686.000000 EX1402L3 71363 -0.00683333 -0.16183333 0.45 04/15/2014,14:38:12 1397572692.000000 EX1402L3 71364 -1.66516667 -0.16766667 0.45 04/15/2014,14:38:12 1397572692.000000 EX1402L3 71365 -0.01300000 -0.18583333 0.45 04/15/2014,14:38:18 1397572698.000000 EX1402L3 71366 -0.01133333 -0.17733333 0.45 04/15/2014,14:38:24 1397572704.000000 EX1402L3 71367 -1.66450000 -0.20666667 0.45 04/15/2014,14:38:30 1397572710.000000 EX1402L3 71368 -0.06783333 -0.21283333 0.45 04/15/2014,14:38:36 1397572716.000000 EX1402L3 71369 -1.64700000 -0.17666667 0.45 04/15/2014,14:38:48 1397572728.000000 EX1402L3 71370 -1.64933333 -0.17483333 0.45 04/15/2014,14:38:48 1397572728.000000 EX1402L3 71371 -0.06033333 -0.19550000 0.45 04/15/2014,14:38:54 1397572734.000000 EX1402L3 71372 -0.04883333 -0.18850000 0.45 04/15/2014,14:38:54 1397572734.000000 EX1402L3 71373 -0.03216667 -0.18316667 0.45 04/15/2014,14:39:00 1397572740.000000 EX1402L3 71374 -0.05966667 -0.17983333 0.45 04/15/2014,14:39:00 1397572740.000000 EX1402L3 71375 -1.61466667 -0.16000000 0.45 04/15/2014,14:39:06 1397572746.000000 EX1402L3 71376 -1.62250000 -0.15750000 0.45 04/15/2014,14:39:06 1397572746.000000 EX1402L3 71377 -0.05316667 -0.17133333 0.45 04/15/2014,14:39:12 1397572752.000000 EX1402L3 71378 -0.03683333 -0.16533333 0.45 04/15/2014,14:39:12 1397572752.000000 EX1402L3 71379 -0.04966667 -0.17816667 0.45 04/15/2014,14:39:18 1397572758.000000 EX1402L3 71380 -0.05933333 -0.17916667 0.45 04/15/2014,14:39:18 1397572758.000000 EX1402L3 71381 -1.66050000 -0.17183333 0.45 04/15/2014,14:39:24 1397572764.000000 EX1402L3 71382 -1.65400000 -0.17216667 0.45 04/15/2014,14:39:24 1397572764.000000 EX1402L3 71383 -0.05333333 -0.18683333 0.45 04/15/2014,14:39:30 1397572770.000000 EX1402L3 71384 -0.03100000 -0.20616667 0.45 04/15/2014,14:39:36 1397572776.000000 EX1402L3 71385 -0.04100000 -0.20816667 0.45 04/15/2014,14:39:36 1397572776.000000 EX1402L3 71386 -1.65116667 -0.18633333 0.45 04/15/2014,14:39:42 1397572782.000000 EX1402L3 71387 -0.00216667 -0.18750000 0.45 04/15/2014,14:39:42 1397572782.000000 EX1402L3 71388 -1.66166667 -0.16583333 0.45 04/15/2014,14:39:48 1397572788.000000 EX1402L3 71389 -0.05166667 -0.18133333 0.45 04/15/2014,14:39:54 1397572794.000000 EX1402L3 71390 -0.03833333 -0.17583333 0.45 04/15/2014,14:39:54 1397572794.000000 EX1402L3 71391 -0.06600000 -0.22100000 0.45 04/15/2014,14:40:00 1397572800.000000 EX1402L3 71392 -0.08683333 -0.22433333 0.45 04/15/2014,14:40:00 1397572800.000000 EX1402L3 71393 -1.62000000 -0.20716667 0.45 04/15/2014,14:40:06 1397572806.000000 EX1402L3 71394 -1.66450000 -0.16583333 0.45 04/15/2014,14:40:12 1397572812.000000 EX1402L3 71395 -1.63833333 -0.16966667 0.45 04/15/2014,14:40:12 1397572812.000000 EX1402L3 71396 -0.03616667 -0.14933333 0.45 04/15/2014,14:40:18 1397572818.000000 EX1402L3 71397 -0.03000000 -0.15033333 0.45 04/15/2014,14:40:18 1397572818.000000 EX1402L3 71398 -0.02916667 -0.17733333 0.45 04/15/2014,14:40:24 1397572824.000000 EX1402L3 71399 -0.02150000 -0.17200000 0.45 04/15/2014,14:40:30 1397572830.000000 EX1402L3 71400 -0.04000000 -0.17650000 0.45 04/15/2014,14:40:36 1397572836.000000 EX1402L3 71401 -0.04450000 -0.17166667 0.45 04/15/2014,14:40:36 1397572836.000000 EX1402L3 71402 -0.01783333 -0.15733333 0.45 04/15/2014,14:40:42 1397572842.000000 EX1402L3 71403 -1.63666667 -0.14716667 0.45 04/15/2014,14:40:48 1397572848.000000 EX1402L3 71404 -1.63033333 -0.15316667 0.45 04/15/2014,14:40:48 1397572848.000000 EX1402L3 71405 -0.02033333 -0.16016667 0.45 04/15/2014,14:40:54 1397572854.000000 EX1402L3 71406 -1.65933333 -0.15950000 0.45 04/15/2014,14:40:54 1397572854.000000 EX1402L3 71407 -0.06550000 -0.18050000 0.45 04/15/2014,14:41:00 1397572860.000000 EX1402L3 71408 -0.07916667 -0.18200000 0.45 04/15/2014,14:41:00 1397572860.000000 EX1402L3 71409 -1.63733333 -0.16883333 0.45 04/15/2014,14:41:12 1397572872.000000 EX1402L3 71410 -0.01500000 -0.14800000 0.45 04/15/2014,14:41:18 1397572878.000000 EX1402L3 71411 -0.00500000 -0.15016667 0.45 04/15/2014,14:41:18 1397572878.000000 EX1402L3 71412 -0.03000000 -0.16400000 0.45 04/15/2014,14:41:24 1397572884.000000 EX1402L3 71413 -0.02950000 -0.16083333 0.45 04/15/2014,14:41:24 1397572884.000000 EX1402L3 71414 -0.00316667 -0.17316667 0.45 04/15/2014,14:41:30 1397572890.000000 EX1402L3 71415 -0.02500000 -0.17116667 0.45 04/15/2014,14:41:30 1397572890.000000 EX1402L3 71416 -1.60683333 -0.15666667 0.45 04/15/2014,14:41:36 1397572896.000000 EX1402L3 71417 -0.00433333 -0.19416667 0.45 04/15/2014,14:41:42 1397572902.000000 EX1402L3 71418 -0.08816667 -0.22550000 0.45 04/15/2014,14:41:48 1397572908.000000 EX1402L3 71419 -0.11033333 -0.22200000 0.45 04/15/2014,14:41:48 1397572908.000000 EX1402L3 71420 -1.58966667 -0.17683333 0.45 04/15/2014,14:41:54 1397572914.000000 EX1402L3 71421 -0.07733333 -0.21733333 0.45 04/15/2014,14:42:00 1397572920.000000 EX1402L3 71422 -0.04633333 -0.21633333 0.45 04/15/2014,14:42:00 1397572920.000000 EX1402L3 71423 -0.02800000 -0.19800000 0.45 04/15/2014,14:42:06 1397572926.000000 EX1402L3 71424 -0.04166667 -0.20116667 0.45 04/15/2014,14:42:06 1397572926.000000 EX1402L3 71425 -1.65633333 -0.16850000 0.45 04/15/2014,14:42:12 1397572932.000000 EX1402L3 71426 -0.09983333 -0.16833333 0.45 04/15/2014,14:42:18 1397572938.000000 EX1402L3 71427 -0.09300000 -0.16600000 0.45 04/15/2014,14:42:18 1397572938.000000 EX1402L3 71428 -1.64900000 -0.16766667 0.45 04/15/2014,14:42:24 1397572944.000000 EX1402L3 71429 -1.64583333 -0.18000000 0.45 04/15/2014,14:42:30 1397572950.000000 EX1402L3 71430 -0.05916667 -0.18200000 0.45 04/15/2014,14:42:36 1397572956.000000 EX1402L3 71431 -1.66333333 -0.17566667 0.45 04/15/2014,14:42:42 1397572962.000000 EX1402L3 71432 -0.00350000 -0.17166667 0.45 04/15/2014,14:42:42 1397572962.000000 EX1402L3 71433 -0.01433333 -0.18850000 0.45 04/15/2014,14:42:48 1397572968.000000 EX1402L3 71434 -0.00183333 -0.18950000 0.45 04/15/2014,14:42:48 1397572968.000000 EX1402L3 71435 -0.06066667 -0.19233333 0.45 04/15/2014,14:42:54 1397572974.000000 EX1402L3 71436 -0.02583333 -0.19000000 0.45 04/15/2014,14:43:00 1397572980.000000 EX1402L3 71437 -0.03266667 -0.19366667 0.45 04/15/2014,14:43:00 1397572980.000000 EX1402L3 71438 -1.62850000 -0.17500000 0.45 04/15/2014,14:43:06 1397572986.000000 EX1402L3 71439 -0.10650000 -0.22533333 0.45 04/15/2014,14:43:18 1397572998.000000 EX1402L3 71440 -0.09216667 -0.22800000 0.45 04/15/2014,14:43:18 1397572998.000000 EX1402L3 71441 -1.64633333 -0.22083333 0.45 04/15/2014,14:43:24 1397573004.000000 EX1402L3 71442 -1.66650000 -0.22416667 0.45 04/15/2014,14:43:24 1397573004.000000 EX1402L3 71443 -1.66583333 -0.19400000 0.45 04/15/2014,14:43:30 1397573010.000000 EX1402L3 71444 -1.64650000 -0.19250000 0.45 04/15/2014,14:43:30 1397573010.000000 EX1402L3 71445 -0.06483333 -0.19066667 0.45 04/15/2014,14:43:36 1397573016.000000 EX1402L3 71446 -1.65483333 -0.21733333 0.45 04/15/2014,14:43:42 1397573022.000000 EX1402L3 71447 -0.00916667 -0.20183333 0.45 04/15/2014,14:44:06 1397573046.000000 EX1402L3 71448 -1.66433333 -0.19716667 0.45 04/15/2014,14:44:06 1397573046.000000 EX1402L3 71449 -0.02033333 -0.20716667 0.45 04/15/2014,14:44:18 1397573058.000000 EX1402L3 71450 -0.02383333 -0.22850000 0.45 04/15/2014,14:44:24 1397573064.000000 EX1402L3 71451 -0.03333333 -0.22316667 0.45 04/15/2014,14:44:24 1397573064.000000 EX1402L3 71452 -1.66150000 -0.21316667 0.45 04/15/2014,14:44:30 1397573070.000000 EX1402L3 71453 -0.01333333 -0.21133333 0.45 04/15/2014,14:44:30 1397573070.000000 EX1402L3 71454 -1.66650000 -0.16733333 0.45 04/15/2014,14:44:36 1397573076.000000 EX1402L3 71455 -0.03950000 -0.19200000 0.45 04/15/2014,14:44:42 1397573082.000000 EX1402L3 71456 -0.01600000 -0.18783333 0.45 04/15/2014,14:44:42 1397573082.000000 EX1402L3 71457 -0.08866667 -0.17733333 0.45 04/15/2014,14:44:48 1397573088.000000 EX1402L3 71458 -0.07700000 -0.17300000 0.45 04/15/2014,14:44:48 1397573088.000000 EX1402L3 71459 -0.00500000 -0.16583333 0.45 04/15/2014,14:44:54 1397573094.000000 EX1402L3 71460 -0.02200000 -0.16200000 0.45 04/15/2014,14:44:54 1397573094.000000 EX1402L3 71461 -0.03033333 -0.18583333 0.45 04/15/2014,14:45:00 1397573100.000000 EX1402L3 71462 -0.02233333 -0.18316667 0.45 04/15/2014,14:45:00 1397573100.000000 EX1402L3 71463 -0.03566667 -0.19133333 0.45 04/15/2014,14:45:06 1397573106.000000 EX1402L3 71464 -0.04666667 -0.19050000 0.45 04/15/2014,14:45:06 1397573106.000000 EX1402L3 71465 -1.65666667 -0.19666667 0.45 04/15/2014,14:45:12 1397573112.000000 EX1402L3 71466 -0.02500000 -0.20750000 0.45 04/15/2014,14:45:36 1397573136.000000 EX1402L3 71467 -0.05216667 -0.21783333 0.45 04/15/2014,14:45:42 1397573142.000000 EX1402L3 71468 -1.66583333 -0.19233333 0.45 04/15/2014,14:46:00 1397573160.000000 EX1402L3 71469 -1.66216667 -0.16150000 0.45 04/15/2014,14:46:06 1397573166.000000 EX1402L3 71470 -0.00433333 -0.17700000 0.45 04/15/2014,14:46:24 1397573184.000000 EX1402L3 71471 -0.05433333 -0.19516667 0.45 04/15/2014,14:46:30 1397573190.000000 EX1402L3 71472 -0.05816667 -0.18750000 0.45 04/15/2014,14:46:30 1397573190.000000 EX1402L3 71473 -0.01033333 -0.18033333 0.45 04/15/2014,14:46:36 1397573196.000000 EX1402L3 71474 -1.62400000 -0.15450000 0.45 04/15/2014,14:46:42 1397573202.000000 EX1402L3 71475 -1.63016667 -0.15633333 0.45 04/15/2014,14:46:42 1397573202.000000 EX1402L3 71476 -0.02650000 -0.15583333 0.45 04/15/2014,14:46:54 1397573214.000000 EX1402L3 71477 -0.00233333 -0.17916667 0.45 04/15/2014,14:47:00 1397573220.000000 EX1402L3 71478 -0.01316667 -0.17200000 0.45 04/15/2014,14:47:06 1397573226.000000 EX1402L3 71479 -0.00183333 -0.17050000 0.45 04/15/2014,14:47:06 1397573226.000000 EX1402L3 71480 -0.07250000 -0.15583333 0.45 04/15/2014,14:47:12 1397573232.000000 EX1402L3 71481 -0.05783333 -0.15166667 0.45 04/15/2014,14:47:12 1397573232.000000 EX1402L3 71482 -0.04116667 -0.16633333 0.45 04/15/2014,14:47:18 1397573238.000000 EX1402L3 71483 -0.05850000 -0.17116667 0.45 04/15/2014,14:47:18 1397573238.000000 EX1402L3 71484 -1.58716667 -0.15000000 0.45 04/15/2014,14:47:24 1397573244.000000 EX1402L3 71485 -1.59583333 -0.15450000 0.45 04/15/2014,14:47:24 1397573244.000000 EX1402L3 71486 -0.01166667 -0.14483333 0.45 04/15/2014,14:47:30 1397573250.000000 EX1402L3 71487 -1.65266667 -0.14500000 0.45 04/15/2014,14:47:30 1397573250.000000 EX1402L3 71488 -0.05400000 -0.18800000 0.45 04/15/2014,14:47:36 1397573256.000000 EX1402L3 71489 -1.63233333 -0.19916667 0.45 04/15/2014,14:47:42 1397573262.000000 EX1402L3 71490 -1.64716667 -0.20066667 0.45 04/15/2014,14:47:42 1397573262.000000 EX1402L3 71491 -0.00800000 -0.18700000 0.45 04/15/2014,14:47:48 1397573268.000000 EX1402L3 71492 -1.62350000 -0.18000000 0.45 04/15/2014,14:48:00 1397573280.000000 EX1402L3 71493 -1.62783333 -0.18250000 0.45 04/15/2014,14:48:00 1397573280.000000 EX1402L3 71494 -0.02733333 -0.18666667 0.45 04/15/2014,14:48:06 1397573286.000000 EX1402L3 71495 -0.02050000 -0.17983333 0.45 04/15/2014,14:48:06 1397573286.000000 EX1402L3 71496 -0.04683333 -0.18500000 0.45 04/15/2014,14:48:12 1397573292.000000 EX1402L3 71497 -0.05000000 -0.18000000 0.45 04/15/2014,14:48:12 1397573292.000000 EX1402L3 71498 -0.02116667 -0.16083333 0.45 04/15/2014,14:48:18 1397573298.000000 EX1402L3 71499 -0.02983333 -0.15816667 0.45 04/15/2014,14:48:18 1397573298.000000 EX1402L3 71500 -1.63933333 -0.15516667 0.45 04/15/2014,14:48:24 1397573304.000000 EX1402L3 71501 -0.01733333 -0.16716667 0.45 04/15/2014,14:48:30 1397573310.000000 EX1402L3 71502 -0.00516667 -0.16850000 0.45 04/15/2014,14:48:30 1397573310.000000 EX1402L3 71503 -0.03350000 -0.20050000 0.45 04/15/2014,14:48:36 1397573316.000000 EX1402L3 71504 -0.04166667 -0.20533333 0.45 04/15/2014,14:48:36 1397573316.000000 EX1402L3 71505 -1.63416667 -0.20766667 0.45 04/15/2014,14:48:42 1397573322.000000 EX1402L3 71506 -1.64383333 -0.20850000 0.45 04/15/2014,14:48:42 1397573322.000000 EX1402L3 71507 -1.66466667 -0.16950000 0.45 04/15/2014,14:48:48 1397573328.000000 EX1402L3 71508 -0.03750000 -0.17516667 0.45 04/15/2014,14:48:54 1397573334.000000 EX1402L3 71509 -0.02716667 -0.17633333 0.45 04/15/2014,14:48:54 1397573334.000000 EX1402L3 71510 -0.00483333 -0.17916667 0.45 04/15/2014,14:49:00 1397573340.000000 EX1402L3 71511 -0.00600000 -0.18200000 0.45 04/15/2014,14:49:00 1397573340.000000 EX1402L3 71512 -0.01666667 -0.17883333 0.45 04/15/2014,14:49:06 1397573346.000000 EX1402L3 71513 -0.01766667 -0.17966667 0.45 04/15/2014,14:49:06 1397573346.000000 EX1402L3 71514 -0.00716667 -0.18950000 0.45 04/15/2014,14:49:18 1397573358.000000 EX1402L3 71515 -0.00200000 -0.18766667 0.45 04/15/2014,14:49:18 1397573358.000000 EX1402L3 71516 -0.04616667 -0.19833333 0.45 04/15/2014,14:49:24 1397573364.000000 EX1402L3 71517 -0.00400000 -0.18366667 0.45 04/15/2014,14:49:30 1397573370.000000 EX1402L3 71518 -0.01550000 -0.18283333 0.45 04/15/2014,14:49:30 1397573370.000000 EX1402L3 71519 -0.01283333 -0.19116667 0.45 04/15/2014,14:49:36 1397573376.000000 EX1402L3 71520 -0.00416667 -0.19033333 0.45 04/15/2014,14:49:36 1397573376.000000 EX1402L3 71521 -0.04250000 -0.18866667 0.45 04/15/2014,14:49:42 1397573382.000000 EX1402L3 71522 -0.03916667 -0.19233333 0.45 04/15/2014,14:49:42 1397573382.000000 EX1402L3 71523 -0.00716667 -0.20033333 0.45 04/15/2014,14:49:48 1397573388.000000 EX1402L3 71524 -0.01533333 -0.20483333 0.45 04/15/2014,14:49:48 1397573388.000000 EX1402L3 71525 -0.00633333 -0.21283333 0.45 04/15/2014,14:49:54 1397573394.000000 EX1402L3 71526 -0.00050000 -0.21483333 0.45 04/15/2014,14:49:54 1397573394.000000 EX1402L3 71527 -0.02183333 -0.19150000 0.45 04/15/2014,14:50:00 1397573400.000000 EX1402L3 71528 -0.01633333 -0.19000000 0.45 04/15/2014,14:50:00 1397573400.000000 EX1402L3 71529 -0.03033333 -0.20016667 0.45 04/15/2014,14:50:06 1397573406.000000 EX1402L3 71530 -0.02650000 -0.19583333 0.45 04/15/2014,14:50:06 1397573406.000000 EX1402L3 71531 -0.05166667 -0.20033333 0.45 04/15/2014,14:50:12 1397573412.000000 EX1402L3 71532 -0.06666667 -0.19083333 0.45 04/15/2014,14:50:12 1397573412.000000 EX1402L3 71533 -0.01666667 -0.19216667 0.45 04/15/2014,14:50:18 1397573418.000000 EX1402L3 71534 -0.03266667 -0.18800000 0.45 04/15/2014,14:50:18 1397573418.000000 EX1402L3 71535 -0.00933333 -0.17250000 0.45 04/15/2014,14:50:24 1397573424.000000 EX1402L3 71536 -0.01850000 -0.17183333 0.45 04/15/2014,14:50:24 1397573424.000000 EX1402L3 71537 -0.01666667 -0.16633333 0.45 04/15/2014,14:50:30 1397573430.000000 EX1402L3 71538 -0.03000000 -0.19316667 0.45 04/15/2014,14:50:36 1397573436.000000 EX1402L3 71539 -0.02900000 -0.19583333 0.45 04/15/2014,14:50:36 1397573436.000000 EX1402L3 71540 -0.03650000 -0.19900000 0.45 04/15/2014,14:50:42 1397573442.000000 EX1402L3 71541 -1.63783333 -0.17116667 0.45 04/15/2014,14:50:48 1397573448.000000 EX1402L3 71542 -1.64233333 -0.17383333 0.45 04/15/2014,14:50:48 1397573448.000000 EX1402L3 71543 -0.01366667 -0.17700000 0.45 04/15/2014,14:51:00 1397573460.000000 EX1402L3 71544 -0.00250000 -0.16383333 0.45 04/15/2014,14:51:06 1397573466.000000 EX1402L3 71545 -0.00616667 -0.16983333 0.45 04/15/2014,14:51:06 1397573466.000000 EX1402L3 71546 -0.01433333 -0.17016667 0.45 04/15/2014,14:51:12 1397573472.000000 EX1402L3 71547 -0.00466667 -0.17350000 0.45 04/15/2014,14:51:12 1397573472.000000 EX1402L3 71548 -0.03750000 -0.18783333 0.45 04/15/2014,14:51:18 1397573478.000000 EX1402L3 71549 -0.06200000 -0.19500000 0.45 04/15/2014,14:51:24 1397573484.000000 EX1402L3 71550 -1.64266667 -0.19500000 0.45 04/15/2014,14:51:30 1397573490.000000 EX1402L3 71551 -0.06950000 -0.22966667 0.45 04/15/2014,14:51:36 1397573496.000000 EX1402L3 71552 -0.04200000 -0.22100000 0.45 04/15/2014,14:51:36 1397573496.000000 EX1402L3 71553 -0.06266667 -0.18916667 0.45 04/15/2014,14:51:42 1397573502.000000 EX1402L3 71554 -0.09066667 -0.17966667 0.45 04/15/2014,14:51:42 1397573502.000000 EX1402L3 71555 -1.61733333 -0.18466667 0.45 04/15/2014,14:51:48 1397573508.000000 EX1402L3 71556 -0.05216667 -0.19683333 0.45 04/15/2014,14:51:54 1397573514.000000 EX1402L3 71557 -0.04716667 -0.19533333 0.45 04/15/2014,14:51:54 1397573514.000000 EX1402L3 71558 -0.02033333 -0.17816667 0.45 04/15/2014,14:52:00 1397573520.000000 EX1402L3 71559 -0.02183333 -0.17716667 0.45 04/15/2014,14:52:00 1397573520.000000 EX1402L3 71560 -0.05733333 -0.18016667 0.45 04/15/2014,14:52:06 1397573526.000000 EX1402L3 71561 -1.65700000 -0.18416667 0.45 04/15/2014,14:52:12 1397573532.000000 EX1402L3 71562 -0.00100000 -0.18983333 0.45 04/15/2014,14:52:12 1397573532.000000 EX1402L3 71563 -1.64733333 -0.17800000 0.45 04/15/2014,14:52:18 1397573538.000000 EX1402L3 71564 -0.01516667 -0.15083333 0.45 04/15/2014,14:52:24 1397573544.000000 EX1402L3 71565 -1.66183333 -0.15250000 0.45 04/15/2014,14:52:30 1397573550.000000 EX1402L3 71566 -0.02633333 -0.17116667 0.45 04/15/2014,14:52:42 1397573562.000000 EX1402L3 71567 -0.01916667 -0.17966667 0.45 04/15/2014,14:52:48 1397573568.000000 EX1402L3 71568 -1.65633333 -0.17283333 0.45 04/15/2014,14:52:54 1397573574.000000 EX1402L3 71569 -1.65783333 -0.17766667 0.45 04/15/2014,14:52:54 1397573574.000000 EX1402L3 71570 -0.04050000 -0.17000000 0.45 04/15/2014,14:53:06 1397573586.000000 EX1402L3 71571 -0.00233333 -0.18500000 0.45 04/15/2014,14:53:12 1397573592.000000 EX1402L3 71572 -1.65300000 -0.19133333 0.45 04/15/2014,14:53:18 1397573598.000000 EX1402L3 71573 -1.65633333 -0.19633333 0.45 04/15/2014,14:53:18 1397573598.000000 EX1402L3 71574 -0.01333333 -0.19833333 0.45 04/15/2014,14:53:24 1397573604.000000 EX1402L3 71575 -0.02083333 -0.19450000 0.45 04/15/2014,14:53:24 1397573604.000000 EX1402L3 71576 -0.00800000 -0.16433333 0.45 04/15/2014,14:53:30 1397573610.000000 EX1402L3 71577 -0.02266667 -0.16266667 0.45 04/15/2014,14:53:30 1397573610.000000 EX1402L3 71578 -1.65333333 -0.12966667 0.45 04/15/2014,14:53:36 1397573616.000000 EX1402L3 71579 -1.63800000 -0.13633333 0.45 04/15/2014,14:53:36 1397573616.000000 EX1402L3 71580 -0.03183333 -0.14483333 0.45 04/15/2014,14:53:42 1397573622.000000 EX1402L3 71581 -0.01883333 -0.14783333 0.45 04/15/2014,14:53:42 1397573622.000000 EX1402L3 71582 -0.01016667 -0.16566667 0.45 04/15/2014,14:53:48 1397573628.000000 EX1402L3 71583 -0.01233333 -0.16466667 0.45 04/15/2014,14:53:48 1397573628.000000 EX1402L3 71584 -0.02683333 -0.18800000 0.45 04/15/2014,14:53:54 1397573634.000000 EX1402L3 71585 -0.02066667 -0.19316667 0.45 04/15/2014,14:53:54 1397573634.000000 EX1402L3 71586 -0.01550000 -0.19400000 0.45 04/15/2014,14:54:00 1397573640.000000 EX1402L3 71587 -0.04733333 -0.17400000 0.45 04/15/2014,14:54:06 1397573646.000000 EX1402L3 71588 -0.03700000 -0.16666667 0.45 04/15/2014,14:54:06 1397573646.000000 EX1402L3 71589 -0.06750000 -0.16516667 0.45 04/15/2014,14:54:12 1397573652.000000 EX1402L3 71590 -0.07166667 -0.16433333 0.45 04/15/2014,14:54:12 1397573652.000000 EX1402L3 71591 -1.64250000 -0.15833333 0.45 04/15/2014,14:54:18 1397573658.000000 EX1402L3 71592 -1.64850000 -0.15950000 0.45 04/15/2014,14:54:18 1397573658.000000 EX1402L3 71593 -0.03166667 -0.18316667 0.45 04/15/2014,14:54:36 1397573676.000000 EX1402L3 71594 -0.04683333 -0.19750000 0.45 04/15/2014,14:54:42 1397573682.000000 EX1402L3 71595 -0.05866667 -0.19466667 0.45 04/15/2014,14:54:42 1397573682.000000 EX1402L3 71596 -0.00166667 -0.17666667 0.45 04/15/2014,14:54:54 1397573694.000000 EX1402L3 71597 -1.64866667 -0.17816667 0.45 04/15/2014,14:54:54 1397573694.000000 EX1402L3 71598 -0.03766667 -0.17316667 0.45 04/15/2014,14:55:00 1397573700.000000 EX1402L3 71599 -0.02933333 -0.16833333 0.45 04/15/2014,14:55:00 1397573700.000000 EX1402L3 71600 -0.05233333 -0.16000000 0.45 04/15/2014,14:55:06 1397573706.000000 EX1402L3 71601 -0.03383333 -0.16183333 0.45 04/15/2014,14:55:06 1397573706.000000 EX1402L3 71602 -0.03900000 -0.15883333 0.45 04/15/2014,14:55:12 1397573712.000000 EX1402L3 71603 -0.04966667 -0.15666667 0.45 04/15/2014,14:55:12 1397573712.000000 EX1402L3 71604 -0.00216667 -0.15333333 0.45 04/15/2014,14:55:18 1397573718.000000 EX1402L3 71605 -0.00366667 -0.15100000 0.45 04/15/2014,14:55:18 1397573718.000000 EX1402L3 71606 -0.04400000 -0.14900000 0.45 04/15/2014,14:55:24 1397573724.000000 EX1402L3 71607 -0.04050000 -0.14700000 0.45 04/15/2014,14:55:24 1397573724.000000 EX1402L3 71608 -0.01883333 -0.18083333 0.45 04/15/2014,14:55:30 1397573730.000000 EX1402L3 71609 -1.62000000 -0.16900000 0.45 04/15/2014,14:55:42 1397573742.000000 EX1402L3 71610 -1.62766667 -0.17316667 0.45 04/15/2014,14:55:42 1397573742.000000 EX1402L3 71611 -0.00583333 -0.16900000 0.45 04/15/2014,14:55:48 1397573748.000000 EX1402L3 71612 -1.66466667 -0.15000000 0.45 04/15/2014,14:55:54 1397573754.000000 EX1402L3 71613 -1.66066667 -0.15466667 0.45 04/15/2014,14:55:54 1397573754.000000 EX1402L3 71614 -0.03650000 -0.19450000 0.45 04/15/2014,14:56:00 1397573760.000000 EX1402L3 71615 -0.01566667 -0.19966667 0.45 04/15/2014,14:56:00 1397573760.000000 EX1402L3 71616 -0.02400000 -0.20850000 0.45 04/15/2014,14:56:06 1397573766.000000 EX1402L3 71617 -0.02933333 -0.21500000 0.45 04/15/2014,14:56:06 1397573766.000000 EX1402L3 71618 -1.64083333 -0.18750000 0.45 04/15/2014,14:56:12 1397573772.000000 EX1402L3 71619 -0.04283333 -0.18166667 0.45 04/15/2014,14:56:36 1397573796.000000 EX1402L3 71620 -0.01833333 -0.16866667 0.45 04/15/2014,14:56:42 1397573802.000000 EX1402L3 71621 -1.63600000 -0.17650000 0.45 04/15/2014,14:56:48 1397573808.000000 EX1402L3 71622 -0.01883333 -0.15800000 0.45 04/15/2014,14:56:54 1397573814.000000 EX1402L3 71623 -1.66533333 -0.16683333 0.45 04/15/2014,14:56:54 1397573814.000000 EX1402L3 71624 -0.05383333 -0.16433333 0.45 04/15/2014,14:57:06 1397573826.000000 EX1402L3 71625 -0.04466667 -0.16116667 0.45 04/15/2014,14:57:06 1397573826.000000 EX1402L3 71626 -0.01816667 -0.17300000 0.45 04/15/2014,14:57:12 1397573832.000000 EX1402L3 71627 -0.03466667 -0.17283333 0.45 04/15/2014,14:57:12 1397573832.000000 EX1402L3 71628 -1.61950000 -0.16666667 0.45 04/15/2014,14:57:18 1397573838.000000 EX1402L3 71629 -0.02633333 -0.18733333 0.45 04/15/2014,14:57:30 1397573850.000000 EX1402L3 71630 -1.66533333 -0.17783333 0.45 04/15/2014,14:57:36 1397573856.000000 EX1402L3 71631 -0.02216667 -0.18050000 0.45 04/15/2014,14:57:42 1397573862.000000 EX1402L3 71632 -0.00850000 -0.17916667 0.45 04/15/2014,14:57:42 1397573862.000000 EX1402L3 71633 -0.05733333 -0.23950000 0.45 04/15/2014,14:57:48 1397573868.000000 EX1402L3 71634 -0.05283333 -0.24733333 0.45 04/15/2014,14:57:48 1397573868.000000 EX1402L3 71635 -1.66416667 -0.29416667 0.45 04/15/2014,14:57:54 1397573874.000000 EX1402L3 71636 -0.01866667 -0.29516667 0.45 04/15/2014,14:57:54 1397573874.000000 EX1402L3 71637 -1.62716667 -0.27316667 0.45 04/15/2014,14:58:00 1397573880.000000 EX1402L3 71638 -0.03116667 -0.23333333 0.45 04/15/2014,14:58:12 1397573892.000000 EX1402L3 71639 -1.65933333 -0.21633333 0.45 04/15/2014,14:58:18 1397573898.000000 EX1402L3 71640 -0.02600000 -0.22116667 0.45 04/15/2014,14:58:24 1397573904.000000 EX1402L3 71641 -0.00800000 -0.22283333 0.45 04/15/2014,14:58:24 1397573904.000000 EX1402L3 71642 -1.61983333 -0.18183333 0.45 04/15/2014,14:58:36 1397573916.000000 EX1402L3 71643 -0.01300000 -0.16900000 0.45 04/15/2014,14:58:42 1397573922.000000 EX1402L3 71644 -1.65250000 -0.17766667 0.45 04/15/2014,14:58:42 1397573922.000000 EX1402L3 71645 -0.06150000 -0.19850000 0.45 04/15/2014,14:59:00 1397573940.000000 EX1402L3 71646 -1.65716667 -0.22050000 0.45 04/15/2014,14:59:06 1397573946.000000 EX1402L3 71647 -0.00966667 -0.22183333 0.45 04/15/2014,14:59:06 1397573946.000000 EX1402L3 71648 -1.61566667 -0.18883333 0.45 04/15/2014,14:59:12 1397573952.000000 EX1402L3 71649 -0.05700000 -0.17566667 0.45 04/15/2014,14:59:24 1397573964.000000 EX1402L3 71650 -0.06750000 -0.16616667 0.45 04/15/2014,14:59:24 1397573964.000000 EX1402L3 71651 -1.65150000 -0.16583333 0.45 04/15/2014,14:59:30 1397573970.000000 EX1402L3 71652 -1.66366667 -0.16766667 0.45 04/15/2014,14:59:30 1397573970.000000 EX1402L3 71653 -0.03283333 -0.16900000 0.45 04/15/2014,14:59:54 1397573994.000000 EX1402L3 71654 -0.00050000 -0.15816667 0.45 04/15/2014,15:00:00 1397574000.000000 EX1402L3 71655 -0.00466667 -0.15716667 0.45 04/15/2014,15:00:00 1397574000.000000 EX1402L3 71656 -0.01883333 -0.15683333 0.45 04/15/2014,15:00:06 1397574006.000000 EX1402L3 71657 -0.01100000 -0.15733333 0.45 04/15/2014,15:00:06 1397574006.000000 EX1402L3 71658 -0.03333333 -0.18083333 0.45 04/15/2014,15:00:12 1397574012.000000 EX1402L3 71659 -0.03533333 -0.18533333 0.45 04/15/2014,15:00:12 1397574012.000000 EX1402L3 71660 -1.63750000 -0.18950000 0.45 04/15/2014,15:00:18 1397574018.000000 EX1402L3 71661 -1.64350000 -0.19733333 0.45 04/15/2014,15:00:18 1397574018.000000 EX1402L3 71662 -0.00933333 -0.17116667 0.45 04/15/2014,15:00:24 1397574024.000000 EX1402L3 71663 -1.65383333 -0.16616667 0.45 04/15/2014,15:00:24 1397574024.000000 EX1402L3 71664 -0.05300000 -0.16250000 0.45 04/15/2014,15:00:30 1397574030.000000 EX1402L3 71665 -1.64616667 -0.16783333 0.45 04/15/2014,15:00:36 1397574036.000000 EX1402L3 71666 -0.01400000 -0.19750000 0.45 04/15/2014,15:00:42 1397574042.000000 EX1402L3 71667 -0.00233333 -0.19600000 0.45 04/15/2014,15:00:42 1397574042.000000 EX1402L3 71668 -0.02433333 -0.17633333 0.45 04/15/2014,15:00:48 1397574048.000000 EX1402L3 71669 -0.02766667 -0.17233333 0.45 04/15/2014,15:00:48 1397574048.000000 EX1402L3 71670 -0.02833333 -0.17066667 0.45 04/15/2014,15:00:54 1397574054.000000 EX1402L3 71671 -1.65733333 -0.19400000 0.45 04/15/2014,15:01:00 1397574060.000000 EX1402L3 71672 -0.00116667 -0.17466667 0.45 04/15/2014,15:01:30 1397574090.000000 EX1402L3 71673 -1.66533333 -0.17366667 0.45 04/15/2014,15:01:30 1397574090.000000 EX1402L3 71674 -0.03083333 -0.15700000 0.45 04/15/2014,15:01:36 1397574096.000000 EX1402L3 71675 -0.02433333 -0.15933333 0.45 04/15/2014,15:01:36 1397574096.000000 EX1402L3 71676 -0.00566667 -0.16316667 0.45 04/15/2014,15:01:42 1397574102.000000 EX1402L3 71677 -0.07283333 -0.17916667 0.45 04/15/2014,15:01:48 1397574108.000000 EX1402L3 71678 -0.05533333 -0.17766667 0.45 04/15/2014,15:01:48 1397574108.000000 EX1402L3 71679 -0.03366667 -0.22700000 0.45 04/15/2014,15:01:54 1397574114.000000 EX1402L3 71680 -0.03983333 -0.22400000 0.45 04/15/2014,15:01:54 1397574114.000000 EX1402L3 71681 -0.00616667 -0.20166667 0.45 04/15/2014,15:02:00 1397574120.000000 EX1402L3 71682 -0.01383333 -0.16333333 0.45 04/15/2014,15:02:06 1397574126.000000 EX1402L3 71683 -1.65783333 -0.16666667 0.45 04/15/2014,15:02:06 1397574126.000000 EX1402L3 71684 -0.06766667 -0.17750000 0.45 04/15/2014,15:02:12 1397574132.000000 EX1402L3 71685 -0.05216667 -0.17983333 0.45 04/15/2014,15:02:12 1397574132.000000 EX1402L3 71686 -0.02633333 -0.19600000 0.45 04/15/2014,15:02:18 1397574138.000000 EX1402L3 71687 -0.05216667 -0.20266667 0.45 04/15/2014,15:02:18 1397574138.000000 EX1402L3 71688 -1.61800000 -0.16316667 0.45 04/15/2014,15:02:24 1397574144.000000 EX1402L3 71689 -0.09883333 -0.13150000 0.45 04/15/2014,15:02:30 1397574150.000000 EX1402L3 71690 -1.64250000 -0.16066667 0.45 04/15/2014,15:02:36 1397574156.000000 EX1402L3 71691 -0.00366667 -0.16916667 0.45 04/15/2014,15:02:36 1397574156.000000 EX1402L3 71692 -1.62866667 -0.17133333 0.45 04/15/2014,15:02:42 1397574162.000000 EX1402L3 71693 -0.00683333 -0.12750000 0.45 04/15/2014,15:02:54 1397574174.000000 EX1402L3 71694 -1.66233333 -0.13300000 0.45 04/15/2014,15:03:00 1397574180.000000 EX1402L3 71695 -0.04816667 -0.16450000 0.45 04/15/2014,15:03:06 1397574186.000000 EX1402L3 71696 -0.03483333 -0.16566667 0.45 04/15/2014,15:03:06 1397574186.000000 EX1402L3 71697 -0.02183333 -0.19483333 0.45 04/15/2014,15:03:12 1397574192.000000 EX1402L3 71698 -0.03050000 -0.20166667 0.45 04/15/2014,15:03:12 1397574192.000000 EX1402L3 71699 -1.66150000 -0.21466667 0.45 04/15/2014,15:03:18 1397574198.000000 EX1402L3 71700 -0.03100000 -0.18083333 0.45 04/15/2014,15:03:30 1397574210.000000 EX1402L3 71701 -1.65633333 -0.17750000 0.45 04/15/2014,15:03:36 1397574216.000000 EX1402L3 71702 -1.65483333 -0.18150000 0.45 04/15/2014,15:03:36 1397574216.000000 EX1402L3 71703 -0.02183333 -0.18883333 0.45 04/15/2014,15:03:42 1397574222.000000 EX1402L3 71704 -0.01150000 -0.18250000 0.45 04/15/2014,15:03:42 1397574222.000000 EX1402L3 71705 -0.07166667 -0.17350000 0.45 04/15/2014,15:03:48 1397574228.000000 EX1402L3 71706 -0.07383333 -0.17033333 0.45 04/15/2014,15:03:48 1397574228.000000 EX1402L3 71707 -0.00916667 -0.18533333 0.45 04/15/2014,15:03:54 1397574234.000000 EX1402L3 71708 -0.01866667 -0.18200000 0.45 04/15/2014,15:03:54 1397574234.000000 EX1402L3 71709 -0.01733333 -0.20466667 0.45 04/15/2014,15:04:00 1397574240.000000 EX1402L3 71710 -0.01183333 -0.21216667 0.45 04/15/2014,15:04:00 1397574240.000000 EX1402L3 71711 -1.66133333 -0.20566667 0.45 04/15/2014,15:04:06 1397574246.000000 EX1402L3 71712 -1.65883333 -0.21516667 0.45 04/15/2014,15:04:06 1397574246.000000 EX1402L3 71713 -0.03200000 -0.21016667 0.45 04/15/2014,15:04:12 1397574252.000000 EX1402L3 71714 -0.00816667 -0.21350000 0.45 04/15/2014,15:04:12 1397574252.000000 EX1402L3 71715 -0.04616667 -0.21033333 0.45 04/15/2014,15:04:18 1397574258.000000 EX1402L3 71716 -0.05483333 -0.20366667 0.45 04/15/2014,15:04:18 1397574258.000000 EX1402L3 71717 -0.00800000 -0.18666667 0.45 04/15/2014,15:04:24 1397574264.000000 EX1402L3 71718 -0.02316667 -0.18833333 0.45 04/15/2014,15:04:24 1397574264.000000 EX1402L3 71719 -1.66500000 -0.20716667 0.45 04/15/2014,15:04:30 1397574270.000000 EX1402L3 71720 -1.65750000 -0.20333333 0.45 04/15/2014,15:04:30 1397574270.000000 EX1402L3 71721 -0.08983333 -0.21166667 0.45 04/15/2014,15:04:36 1397574276.000000 EX1402L3 71722 -0.09133333 -0.20600000 0.45 04/15/2014,15:04:36 1397574276.000000 EX1402L3 71723 -0.00283333 -0.16333333 0.45 04/15/2014,15:04:42 1397574282.000000 EX1402L3 71724 -0.02333333 -0.16450000 0.45 04/15/2014,15:04:42 1397574282.000000 EX1402L3 71725 -1.63916667 -0.14950000 0.45 04/15/2014,15:04:48 1397574288.000000 EX1402L3 71726 -1.62550000 -0.15116667 0.45 04/15/2014,15:04:48 1397574288.000000 EX1402L3 71727 -0.06833333 -0.16550000 0.45 04/15/2014,15:04:54 1397574294.000000 EX1402L3 71728 -0.05716667 -0.16933333 0.45 04/15/2014,15:04:54 1397574294.000000 EX1402L3 71729 -0.01583333 -0.16833333 0.45 04/15/2014,15:05:00 1397574300.000000 EX1402L3 71730 -0.03000000 -0.17450000 0.45 04/15/2014,15:05:00 1397574300.000000 EX1402L3 71731 -1.64450000 -0.16100000 0.45 04/15/2014,15:05:06 1397574306.000000 EX1402L3 71732 -0.05150000 -0.18433333 0.45 04/15/2014,15:05:18 1397574318.000000 EX1402L3 71733 -1.64550000 -0.18000000 0.45 04/15/2014,15:05:24 1397574324.000000 EX1402L3 71734 -0.02233333 -0.16600000 0.45 04/15/2014,15:05:36 1397574336.000000 EX1402L3 71735 -0.00550000 -0.14683333 0.45 04/15/2014,15:05:42 1397574342.000000 EX1402L3 71736 -1.64883333 -0.15350000 0.45 04/15/2014,15:05:42 1397574342.000000 EX1402L3 71737 -0.02666667 -0.15183333 0.45 04/15/2014,15:06:00 1397574360.000000 EX1402L3 71738 -0.02850000 -0.16550000 0.45 04/15/2014,15:06:06 1397574366.000000 EX1402L3 71739 -1.65950000 -0.16300000 0.45 04/15/2014,15:06:12 1397574372.000000 EX1402L3 71740 -1.66500000 -0.16350000 0.45 04/15/2014,15:06:12 1397574372.000000 EX1402L3 71741 -0.00616667 -0.14700000 0.45 04/15/2014,15:06:18 1397574378.000000 EX1402L3 71742 -1.66350000 -0.15300000 0.45 04/15/2014,15:06:18 1397574378.000000 EX1402L3 71743 -0.00400000 -0.16900000 0.45 04/15/2014,15:06:30 1397574390.000000 EX1402L3 71744 -0.01116667 -0.16816667 0.45 04/15/2014,15:06:30 1397574390.000000 EX1402L3 71745 -1.64283333 -0.15683333 0.45 04/15/2014,15:06:36 1397574396.000000 EX1402L3 71746 -1.64566667 -0.15116667 0.45 04/15/2014,15:06:36 1397574396.000000 EX1402L3 71747 -0.03066667 -0.21683333 0.45 04/15/2014,15:06:42 1397574402.000000 EX1402L3 71748 -0.05950000 -0.22683333 0.45 04/15/2014,15:06:48 1397574408.000000 EX1402L3 71749 -1.64066667 -0.16100000 0.45 04/15/2014,15:06:54 1397574414.000000 EX1402L3 71750 -1.65650000 -0.15566667 0.45 04/15/2014,15:06:54 1397574414.000000 EX1402L3 71751 -0.01283333 -0.15483333 0.45 04/15/2014,15:07:24 1397574444.000000 EX1402L3 71752 -1.66000000 -0.14933333 0.45 04/15/2014,15:07:30 1397574450.000000 EX1402L3 71753 -0.00133333 -0.15583333 0.45 04/15/2014,15:07:30 1397574450.000000 EX1402L3 71754 -1.65100000 -0.13616667 0.45 04/15/2014,15:07:36 1397574456.000000 EX1402L3 71755 -0.03200000 -0.15266667 0.45 04/15/2014,15:07:42 1397574462.000000 EX1402L3 71756 -0.01950000 -0.15150000 0.45 04/15/2014,15:07:42 1397574462.000000 EX1402L3 71757 -0.03400000 -0.17383333 0.45 04/15/2014,15:07:48 1397574468.000000 EX1402L3 71758 -0.03900000 -0.16983333 0.45 04/15/2014,15:07:48 1397574468.000000 EX1402L3 71759 -0.00300000 -0.18266667 0.45 04/15/2014,15:07:54 1397574474.000000 EX1402L3 71760 -0.02600000 -0.18150000 0.45 04/15/2014,15:07:54 1397574474.000000 EX1402L3 71761 -1.63516667 -0.16166667 0.45 04/15/2014,15:08:00 1397574480.000000 EX1402L3 71762 -0.01833333 -0.15683333 0.45 04/15/2014,15:08:24 1397574504.000000 EX1402L3 71763 -0.03766667 -0.14266667 0.45 04/15/2014,15:08:30 1397574510.000000 EX1402L3 71764 -1.65300000 -0.18083333 0.45 04/15/2014,15:08:36 1397574516.000000 EX1402L3 71765 -0.00300000 -0.19716667 0.45 04/15/2014,15:08:42 1397574522.000000 EX1402L3 71766 -0.01500000 -0.19066667 0.45 04/15/2014,15:08:48 1397574528.000000 EX1402L3 71767 -0.01350000 -0.19100000 0.45 04/15/2014,15:08:48 1397574528.000000 EX1402L3 71768 -0.00816667 -0.18716667 0.45 04/15/2014,15:08:54 1397574534.000000 EX1402L3 71769 -0.01566667 -0.17350000 0.45 04/15/2014,15:09:00 1397574540.000000 EX1402L3 71770 -0.01850000 -0.17400000 0.45 04/15/2014,15:09:00 1397574540.000000 EX1402L3 71771 -0.00783333 -0.16466667 0.45 04/15/2014,15:09:06 1397574546.000000 EX1402L3 71772 -1.65766667 -0.16750000 0.45 04/15/2014,15:09:06 1397574546.000000 EX1402L3 71773 -0.05300000 -0.17300000 0.45 04/15/2014,15:09:12 1397574552.000000 EX1402L3 71774 -1.66116667 -0.17250000 0.45 04/15/2014,15:09:18 1397574558.000000 EX1402L3 71775 -0.00750000 -0.17100000 0.45 04/15/2014,15:09:18 1397574558.000000 EX1402L3 71776 -0.00950000 -0.16766667 0.45 04/15/2014,15:09:24 1397574564.000000 EX1402L3 71777 -0.00350000 -0.16950000 0.45 04/15/2014,15:09:24 1397574564.000000 EX1402L3 71778 -0.02083333 -0.17700000 0.45 04/15/2014,15:09:30 1397574570.000000 EX1402L3 71779 -0.00683333 -0.17550000 0.45 04/15/2014,15:09:30 1397574570.000000 EX1402L3 71780 -0.07450000 -0.18650000 0.45 04/15/2014,15:09:36 1397574576.000000 EX1402L3 71781 -0.07683333 -0.18333333 0.45 04/15/2014,15:09:36 1397574576.000000 EX1402L3 71782 -1.66533333 -0.16916667 0.45 04/15/2014,15:09:42 1397574582.000000 EX1402L3 71783 -0.01500000 -0.16433333 0.45 04/15/2014,15:09:42 1397574582.000000 EX1402L3 71784 -0.00416667 -0.16133333 0.45 04/15/2014,15:09:48 1397574588.000000 EX1402L3 71785 -1.65816667 -0.14766667 0.45 04/15/2014,15:10:12 1397574612.000000 EX1402L3 71786 -0.00200000 -0.14500000 0.45 04/15/2014,15:10:12 1397574612.000000 EX1402L3 71787 -0.00916667 -0.15616667 0.45 04/15/2014,15:10:18 1397574618.000000 EX1402L3 71788 -0.03166667 -0.17400000 0.45 04/15/2014,15:10:24 1397574624.000000 EX1402L3 71789 -1.66283333 -0.17750000 0.45 04/15/2014,15:10:30 1397574630.000000 EX1402L3 71790 -0.00000000 -0.17466667 0.45 04/15/2014,15:10:30 1397574630.000000 EX1402L3 71791 -0.03333333 -0.17300000 0.45 04/15/2014,15:10:36 1397574636.000000 EX1402L3 71792 -0.02583333 -0.16983333 0.45 04/15/2014,15:10:36 1397574636.000000 EX1402L3 71793 -0.03083333 -0.15500000 0.45 04/15/2014,15:10:42 1397574642.000000 EX1402L3 71794 -1.66566667 -0.16200000 0.45 04/15/2014,15:10:48 1397574648.000000 EX1402L3 71795 -1.66383333 -0.16150000 0.45 04/15/2014,15:10:48 1397574648.000000 EX1402L3 71796 -0.01900000 -0.19833333 0.45 04/15/2014,15:10:54 1397574654.000000 EX1402L3 71797 -1.66000000 -0.18633333 0.45 04/15/2014,15:11:06 1397574666.000000 EX1402L3 71798 -1.65900000 -0.19033333 0.45 04/15/2014,15:11:06 1397574666.000000 EX1402L3 71799 -0.00166667 -0.19583333 0.45 04/15/2014,15:11:12 1397574672.000000 EX1402L3 71800 -1.65150000 -0.17600000 0.45 04/15/2014,15:11:30 1397574690.000000 EX1402L3 71801 -1.65500000 -0.17350000 0.45 04/15/2014,15:11:30 1397574690.000000 EX1402L3 71802 -0.03550000 -0.19066667 0.45 04/15/2014,15:11:36 1397574696.000000 EX1402L3 71803 -1.64466667 -0.17083333 0.45 04/15/2014,15:11:48 1397574708.000000 EX1402L3 71804 -1.64983333 -0.16866667 0.45 04/15/2014,15:11:48 1397574708.000000 EX1402L3 71805 -0.02950000 -0.16500000 0.45 04/15/2014,15:12:00 1397574720.000000 EX1402L3 71806 -0.04350000 -0.16300000 0.45 04/15/2014,15:12:00 1397574720.000000 EX1402L3 71807 -1.65583333 -0.16366667 0.45 04/15/2014,15:12:06 1397574726.000000 EX1402L3 71808 -1.66183333 -0.16133333 0.45 04/15/2014,15:12:06 1397574726.000000 EX1402L3 71809 -0.01316667 -0.17966667 0.45 04/15/2014,15:12:12 1397574732.000000 EX1402L3 71810 -0.03316667 -0.17316667 0.45 04/15/2014,15:12:12 1397574732.000000 EX1402L3 71811 -1.65350000 -0.16100000 0.45 04/15/2014,15:12:18 1397574738.000000 EX1402L3 71812 -1.66133333 -0.16450000 0.45 04/15/2014,15:12:24 1397574744.000000 EX1402L3 71813 -1.65783333 -0.16600000 0.45 04/15/2014,15:12:24 1397574744.000000 EX1402L3 71814 -0.01450000 -0.17400000 0.45 04/15/2014,15:12:30 1397574750.000000 EX1402L3 71815 -0.02316667 -0.17500000 0.45 04/15/2014,15:12:30 1397574750.000000 EX1402L3 71816 -1.65400000 -0.18416667 0.45 04/15/2014,15:12:36 1397574756.000000 EX1402L3 71817 -0.03933333 -0.19766667 0.45 04/15/2014,15:12:42 1397574762.000000 EX1402L3 71818 -0.02483333 -0.19966667 0.45 04/15/2014,15:12:42 1397574762.000000 EX1402L3 71819 -0.03683333 -0.18000000 0.45 04/15/2014,15:12:48 1397574768.000000 EX1402L3 71820 -0.02683333 -0.18433333 0.45 04/15/2014,15:12:48 1397574768.000000 EX1402L3 71821 -0.04533333 -0.17100000 0.45 04/15/2014,15:12:54 1397574774.000000 EX1402L3 71822 -0.03533333 -0.16900000 0.45 04/15/2014,15:12:54 1397574774.000000 EX1402L3 71823 -0.04400000 -0.18550000 0.45 04/15/2014,15:13:00 1397574780.000000 EX1402L3 71824 -0.03983333 -0.17900000 0.45 04/15/2014,15:13:00 1397574780.000000 EX1402L3 71825 -0.05433333 -0.17066667 0.45 04/15/2014,15:13:06 1397574786.000000 EX1402L3 71826 -0.05900000 -0.16600000 0.45 04/15/2014,15:13:06 1397574786.000000 EX1402L3 71827 -1.65166667 -0.15033333 0.45 04/15/2014,15:13:12 1397574792.000000 EX1402L3 71828 -1.65666667 -0.15150000 0.45 04/15/2014,15:13:12 1397574792.000000 EX1402L3 71829 -0.04850000 -0.12166667 0.45 04/15/2014,15:13:24 1397574804.000000 EX1402L3 71830 -1.66633333 -0.15100000 0.45 04/15/2014,15:13:30 1397574810.000000 EX1402L3 71831 -0.00716667 -0.15733333 0.45 04/15/2014,15:13:30 1397574810.000000 EX1402L3 71832 -1.66533333 -0.19416667 0.45 04/15/2014,15:13:36 1397574816.000000 EX1402L3 71833 -0.00716667 -0.19966667 0.45 04/15/2014,15:13:36 1397574816.000000 EX1402L3 71834 -1.65133333 -0.19516667 0.45 04/15/2014,15:13:42 1397574822.000000 EX1402L3 71835 -1.66083333 -0.19683333 0.45 04/15/2014,15:13:42 1397574822.000000 EX1402L3 71836 -0.01400000 -0.15533333 0.45 04/15/2014,15:13:48 1397574828.000000 EX1402L3 71837 -1.66100000 -0.15383333 0.45 04/15/2014,15:13:48 1397574828.000000 EX1402L3 71838 -0.02300000 -0.13716667 0.45 04/15/2014,15:14:00 1397574840.000000 EX1402L3 71839 -1.66316667 -0.12050000 0.45 04/15/2014,15:14:06 1397574846.000000 EX1402L3 71840 -1.66150000 -0.12983333 0.45 04/15/2014,15:14:06 1397574846.000000 EX1402L3 71841 -1.65833333 -0.14150000 0.45 04/15/2014,15:14:12 1397574852.000000 EX1402L3 71842 -1.65283333 -0.14716667 0.45 04/15/2014,15:14:12 1397574852.000000 EX1402L3 71843 -0.00716667 -0.17616667 0.45 04/15/2014,15:14:18 1397574858.000000 EX1402L3 71844 -0.00416667 -0.17716667 0.45 04/15/2014,15:14:18 1397574858.000000 EX1402L3 71845 -0.00900000 -0.16533333 0.45 04/15/2014,15:14:24 1397574864.000000 EX1402L3 71846 -0.00366667 -0.18583333 0.45 04/15/2014,15:14:30 1397574870.000000 EX1402L3 71847 -0.01833333 -0.19733333 0.45 04/15/2014,15:14:36 1397574876.000000 EX1402L3 71848 -0.01583333 -0.20950000 0.45 04/15/2014,15:14:36 1397574876.000000 EX1402L3 71849 -1.63950000 -0.19566667 0.45 04/15/2014,15:14:42 1397574882.000000 EX1402L3 71850 -1.63683333 -0.19900000 0.45 04/15/2014,15:14:42 1397574882.000000 EX1402L3 71851 -0.06000000 -0.20616667 0.45 04/15/2014,15:14:54 1397574894.000000 EX1402L3 71852 -0.07616667 -0.20966667 0.45 04/15/2014,15:14:54 1397574894.000000 EX1402L3 71853 -1.61966667 -0.18416667 0.45 04/15/2014,15:15:00 1397574900.000000 EX1402L3 71854 -1.62550000 -0.18000000 0.45 04/15/2014,15:15:00 1397574900.000000 EX1402L3 71855 -0.08683333 -0.20033333 0.45 04/15/2014,15:15:06 1397574906.000000 EX1402L3 71856 -0.07750000 -0.19416667 0.45 04/15/2014,15:15:06 1397574906.000000 EX1402L3 71857 -0.02933333 -0.18550000 0.45 04/15/2014,15:15:12 1397574912.000000 EX1402L3 71858 -0.06483333 -0.19033333 0.45 04/15/2014,15:15:12 1397574912.000000 EX1402L3 71859 -1.61066667 -0.15100000 0.45 04/15/2014,15:15:18 1397574918.000000 EX1402L3 71860 -0.07166667 -0.13216667 0.45 04/15/2014,15:15:24 1397574924.000000 EX1402L3 71861 -0.05383333 -0.13016667 0.45 04/15/2014,15:15:24 1397574924.000000 EX1402L3 71862 -0.01566667 -0.14716667 0.45 04/15/2014,15:15:30 1397574930.000000 EX1402L3 71863 -0.02950000 -0.14833333 0.45 04/15/2014,15:15:30 1397574930.000000 EX1402L3 71864 -1.65283333 -0.14116667 0.45 04/15/2014,15:15:36 1397574936.000000 EX1402L3 71865 -0.03366667 -0.16350000 0.45 04/15/2014,15:15:42 1397574942.000000 EX1402L3 71866 -0.01866667 -0.16300000 0.45 04/15/2014,15:15:42 1397574942.000000 EX1402L3 71867 -0.06683333 -0.18300000 0.45 04/15/2014,15:15:48 1397574948.000000 EX1402L3 71868 -0.06950000 -0.18166667 0.45 04/15/2014,15:15:48 1397574948.000000 EX1402L3 71869 -1.65816667 -0.18716667 0.45 04/15/2014,15:15:54 1397574954.000000 EX1402L3 71870 -0.01083333 -0.18816667 0.45 04/15/2014,15:15:54 1397574954.000000 EX1402L3 71871 -1.64183333 -0.16000000 0.45 04/15/2014,15:16:00 1397574960.000000 EX1402L3 71872 -0.04216667 -0.14400000 0.45 04/15/2014,15:16:06 1397574966.000000 EX1402L3 71873 -0.02550000 -0.14050000 0.45 04/15/2014,15:16:12 1397574972.000000 EX1402L3 71874 -0.02700000 -0.14216667 0.45 04/15/2014,15:16:12 1397574972.000000 EX1402L3 71875 -0.00583333 -0.15783333 0.45 04/15/2014,15:16:18 1397574978.000000 EX1402L3 71876 -0.00466667 -0.15566667 0.45 04/15/2014,15:16:18 1397574978.000000 EX1402L3 71877 -0.03333333 -0.17000000 0.45 04/15/2014,15:16:24 1397574984.000000 EX1402L3 71878 -0.07166667 -0.17866667 0.45 04/15/2014,15:16:30 1397574990.000000 EX1402L3 71879 -0.06733333 -0.17050000 0.45 04/15/2014,15:16:30 1397574990.000000 EX1402L3 71880 -0.02633333 -0.13833333 0.45 04/15/2014,15:16:36 1397574996.000000 EX1402L3 71881 -0.03866667 -0.13733333 0.45 04/15/2014,15:16:36 1397574996.000000 EX1402L3 71882 -1.66600000 -0.14350000 0.45 04/15/2014,15:16:42 1397575002.000000 EX1402L3 71883 -0.02033333 -0.15616667 0.45 04/15/2014,15:16:48 1397575008.000000 EX1402L3 71884 -0.00966667 -0.16716667 0.45 04/15/2014,15:16:48 1397575008.000000 EX1402L3 71885 -1.65900000 -0.18066667 0.45 04/15/2014,15:16:54 1397575014.000000 EX1402L3 71886 -1.65450000 -0.18466667 0.45 04/15/2014,15:16:54 1397575014.000000 EX1402L3 71887 -0.04950000 -0.15216667 0.45 04/15/2014,15:17:06 1397575026.000000 EX1402L3 71888 -0.04516667 -0.14783333 0.45 04/15/2014,15:17:06 1397575026.000000 EX1402L3 71889 -0.03850000 -0.17966667 0.45 04/15/2014,15:17:12 1397575032.000000 EX1402L3 71890 -0.05566667 -0.19033333 0.45 04/15/2014,15:17:12 1397575032.000000 EX1402L3 71891 -1.60633333 -0.17116667 0.45 04/15/2014,15:17:18 1397575038.000000 EX1402L3 71892 -1.61383333 -0.17516667 0.45 04/15/2014,15:17:18 1397575038.000000 EX1402L3 71893 -0.05900000 -0.15833333 0.45 04/15/2014,15:17:24 1397575044.000000 EX1402L3 71894 -0.03100000 -0.15333333 0.45 04/15/2014,15:17:24 1397575044.000000 EX1402L3 71895 -0.04400000 -0.17366667 0.45 04/15/2014,15:17:30 1397575050.000000 EX1402L3 71896 -0.06683333 -0.17483333 0.45 04/15/2014,15:17:30 1397575050.000000 EX1402L3 71897 -1.62066667 -0.17300000 0.44 04/15/2014,15:17:36 1397575056.000000 EX1402L3 71898 -1.63000000 -0.17433333 0.44 04/15/2014,15:17:36 1397575056.000000 EX1402L3 71899 -0.04733333 -0.18483333 0.44 04/15/2014,15:17:42 1397575062.000000 EX1402L3 71900 -0.03583333 -0.18216667 0.44 04/15/2014,15:17:42 1397575062.000000 EX1402L3 71901 -0.04300000 -0.20550000 0.44 04/15/2014,15:17:48 1397575068.000000 EX1402L3 71902 -0.06150000 -0.20183333 0.44 04/15/2014,15:17:48 1397575068.000000 EX1402L3 71903 -1.65616667 -0.24200000 0.44 04/15/2014,15:17:54 1397575074.000000 EX1402L3 71904 -1.66483333 -0.23783333 0.44 04/15/2014,15:17:54 1397575074.000000 EX1402L3 71905 -0.03516667 -0.22700000 0.44 04/15/2014,15:18:00 1397575080.000000 EX1402L3 71906 -1.64216667 -0.18383333 0.44 04/15/2014,15:18:06 1397575086.000000 EX1402L3 71907 -0.01333333 -0.16233333 0.44 04/15/2014,15:18:12 1397575092.000000 EX1402L3 71908 -1.65783333 -0.17266667 0.44 04/15/2014,15:18:12 1397575092.000000 EX1402L3 71909 -0.03683333 -0.21050000 0.44 04/15/2014,15:18:24 1397575104.000000 EX1402L3 71910 -0.01483333 -0.18466667 0.44 04/15/2014,15:18:30 1397575110.000000 EX1402L3 71911 -0.01933333 -0.19133333 0.44 04/15/2014,15:18:30 1397575110.000000 EX1402L3 71912 -1.65583333 -0.18566667 0.44 04/15/2014,15:18:36 1397575116.000000 EX1402L3 71913 -0.00400000 -0.20100000 0.44 04/15/2014,15:18:48 1397575128.000000 EX1402L3 71914 -0.01550000 -0.22833333 0.44 04/15/2014,15:18:54 1397575134.000000 EX1402L3 71915 -0.00966667 -0.21700000 0.44 04/15/2014,15:18:54 1397575134.000000 EX1402L3 71916 -0.11150000 -0.20850000 0.44 04/15/2014,15:19:00 1397575140.000000 EX1402L3 71917 -1.60166667 -0.15000000 0.44 04/15/2014,15:19:06 1397575146.000000 EX1402L3 71918 -0.02233333 -0.14500000 0.43 04/15/2014,15:19:12 1397575152.000000 EX1402L3 71919 -1.65833333 -0.15050000 0.43 04/15/2014,15:19:12 1397575152.000000 EX1402L3 71920 -0.02933333 -0.17100000 0.43 04/15/2014,15:19:18 1397575158.000000 EX1402L3 71921 -0.02200000 -0.17800000 0.43 04/15/2014,15:19:24 1397575164.000000 EX1402L3 71922 -0.01783333 -0.16883333 0.43 04/15/2014,15:19:30 1397575170.000000 EX1402L3 71923 -0.01266667 -0.17200000 0.43 04/15/2014,15:19:30 1397575170.000000 EX1402L3 71924 -0.01133333 -0.16550000 0.43 04/15/2014,15:19:36 1397575176.000000 EX1402L3 71925 -0.00866667 -0.16433333 0.43 04/15/2014,15:19:36 1397575176.000000 EX1402L3 71926 -0.02600000 -0.15800000 0.43 04/15/2014,15:19:42 1397575182.000000 EX1402L3 71927 -0.03366667 -0.15683333 0.43 04/15/2014,15:19:42 1397575182.000000 EX1402L3 71928 -1.64083333 -0.14616667 0.43 04/15/2014,15:19:48 1397575188.000000 EX1402L3 71929 -1.64466667 -0.15466667 0.43 04/15/2014,15:19:48 1397575188.000000 EX1402L3 71930 -0.02350000 -0.17216667 0.03 04/15/2014,15:19:54 1397575194.000000 EX1402L3 71931 -1.66400000 -0.17300000 0.03 04/15/2014,15:19:54 1397575194.000000 EX1402L3 71932 -0.07350000 -0.19183333 0.02 04/15/2014,15:20:00 1397575200.000000 EX1402L3 71933 -1.64716667 -0.17583333 0.02 04/15/2014,15:20:06 1397575206.000000 EX1402L3 71934 -1.63283333 -0.14700000 0.02 04/15/2014,15:20:12 1397575212.000000 EX1402L3 71935 -0.01366667 -0.15850000 0.02 04/15/2014,15:20:30 1397575230.000000 EX1402L3 71936 -1.63450000 -0.14283333 0.02 04/15/2014,15:20:36 1397575236.000000 EX1402L3 71937 -0.02883333 -0.15916667 0.02 04/15/2014,15:20:42 1397575242.000000 EX1402L3 71938 -0.01000000 -0.15850000 0.02 04/15/2014,15:20:42 1397575242.000000 EX1402L3 71939 -0.04800000 -0.17033333 0.02 04/15/2014,15:20:48 1397575248.000000 EX1402L3 71940 -0.05633333 -0.17650000 0.02 04/15/2014,15:20:48 1397575248.000000 EX1402L3 71941 -1.64766667 -0.16616667 0.02 04/15/2014,15:20:54 1397575254.000000 EX1402L3 71942 -1.65800000 -0.17533333 0.02 04/15/2014,15:20:54 1397575254.000000 EX1402L3 71943 -0.00783333 -0.14483333 0.02 04/15/2014,15:21:00 1397575260.000000 EX1402L3 71944 -1.64766667 -0.14566667 0.02 04/15/2014,15:21:00 1397575260.000000 EX1402L3 71945 -0.03550000 -0.14566667 0.02 04/15/2014,15:21:24 1397575284.000000 EX1402L3 71946 -1.65283333 -0.12683333 0.02 04/15/2014,15:21:30 1397575290.000000 EX1402L3 71947 -0.02683333 -0.16066667 0.02 04/15/2014,15:21:36 1397575296.000000 EX1402L3 71948 -0.01333333 -0.15916667 0.02 04/15/2014,15:21:36 1397575296.000000 EX1402L3 71949 -0.03466667 -0.17416667 0.02 04/15/2014,15:21:42 1397575302.000000 EX1402L3 71950 -0.03500000 -0.17833333 0.02 04/15/2014,15:21:42 1397575302.000000 EX1402L3 71951 -0.00583333 -0.16850000 0.02 04/15/2014,15:21:48 1397575308.000000 EX1402L3 71952 -0.01283333 -0.17300000 0.02 04/15/2014,15:21:48 1397575308.000000 EX1402L3 71953 -0.02500000 -0.17533333 0.02 04/15/2014,15:21:54 1397575314.000000 EX1402L3 71954 -0.00500000 -0.17283333 0.02 04/15/2014,15:21:54 1397575314.000000 EX1402L3 71955 -1.65850000 -0.19033333 0.02 04/15/2014,15:22:06 1397575326.000000 EX1402L3 71956 -1.66633333 -0.21533333 0.02 04/15/2014,15:22:12 1397575332.000000 EX1402L3 71957 -0.01533333 -0.21383333 0.02 04/15/2014,15:22:18 1397575338.000000 EX1402L3 71958 -0.00966667 -0.23066667 0.02 04/15/2014,15:22:24 1397575344.000000 EX1402L3 71959 -0.01300000 -0.22116667 0.02 04/15/2014,15:22:24 1397575344.000000 EX1402L3 71960 -0.03600000 -0.21116667 0.02 04/15/2014,15:22:30 1397575350.000000 EX1402L3 71961 -0.04433333 -0.20633333 0.02 04/15/2014,15:22:30 1397575350.000000 EX1402L3 71962 -0.00350000 -0.17983333 0.02 04/15/2014,15:22:36 1397575356.000000 EX1402L3 71963 -0.00633333 -0.18066667 0.02 04/15/2014,15:22:36 1397575356.000000 EX1402L3 71964 -0.00766667 -0.18666667 0.02 04/15/2014,15:22:42 1397575362.000000 EX1402L3 71965 -0.00933333 -0.19016667 0.02 04/15/2014,15:22:42 1397575362.000000 EX1402L3 71966 -1.64783333 -0.17383333 0.02 04/15/2014,15:22:48 1397575368.000000 EX1402L3 71967 -0.01433333 -0.13483333 0.02 04/15/2014,15:22:54 1397575374.000000 EX1402L3 71968 -1.65516667 -0.13550000 0.02 04/15/2014,15:22:54 1397575374.000000 EX1402L3 71969 -0.07216667 -0.13483333 0.02 04/15/2014,15:23:00 1397575380.000000 EX1402L3 71970 -0.06466667 -0.13250000 0.02 04/15/2014,15:23:00 1397575380.000000 EX1402L3 71971 -0.01466667 -0.17016667 0.02 04/15/2014,15:23:06 1397575386.000000 EX1402L3 71972 -0.03250000 -0.16883333 0.02 04/15/2014,15:23:06 1397575386.000000 EX1402L3 71973 -1.65133333 -0.16633333 0.02 04/15/2014,15:23:12 1397575392.000000 EX1402L3 71974 -0.02083333 -0.16816667 0.02 04/15/2014,15:23:24 1397575404.000000 EX1402L3 71975 -0.05933333 -0.20666667 0.02 04/15/2014,15:23:30 1397575410.000000 EX1402L3 71976 -0.00833333 -0.19666667 0.02 04/15/2014,15:23:36 1397575416.000000 EX1402L3 71977 -0.02166667 -0.20016667 0.02 04/15/2014,15:23:36 1397575416.000000 EX1402L3 71978 -1.63900000 -0.15683333 0.02 04/15/2014,15:23:42 1397575422.000000 EX1402L3 71979 -0.04933333 -0.16183333 0.02 04/15/2014,15:23:48 1397575428.000000 EX1402L3 71980 -0.02750000 -0.17933333 0.02 04/15/2014,15:23:54 1397575434.000000 EX1402L3 71981 -1.62233333 -0.14166667 0.02 04/15/2014,15:24:00 1397575440.000000 EX1402L3 71982 -0.04900000 -0.12050000 0.02 04/15/2014,15:24:06 1397575446.000000 EX1402L3 71983 -0.02150000 -0.12400000 0.02 04/15/2014,15:24:06 1397575446.000000 EX1402L3 71984 -0.04400000 -0.15433333 0.02 04/15/2014,15:24:12 1397575452.000000 EX1402L3 71985 -1.65550000 -0.16616667 0.02 04/15/2014,15:24:18 1397575458.000000 EX1402L3 71986 -0.00633333 -0.16283333 0.02 04/15/2014,15:24:18 1397575458.000000 EX1402L3 71987 -1.65800000 -0.17566667 0.02 04/15/2014,15:24:24 1397575464.000000 EX1402L3 71988 -0.01516667 -0.17316667 0.02 04/15/2014,15:24:36 1397575476.000000 EX1402L3 71989 -1.66500000 -0.17683333 0.02 04/15/2014,15:24:36 1397575476.000000 EX1402L3 71990 -0.03700000 -0.18666667 0.02 04/15/2014,15:24:42 1397575482.000000 EX1402L3 71991 -0.02983333 -0.18433333 0.02 04/15/2014,15:24:42 1397575482.000000 EX1402L3 71992 -0.03633333 -0.17000000 0.02 04/15/2014,15:24:48 1397575488.000000 EX1402L3 71993 -0.03916667 -0.16650000 0.02 04/15/2014,15:24:48 1397575488.000000 EX1402L3 71994 -0.00033333 -0.16833333 0.02 04/15/2014,15:24:54 1397575494.000000 EX1402L3 71995 -1.66483333 -0.17150000 0.02 04/15/2014,15:24:54 1397575494.000000 EX1402L3 71996 -0.04433333 -0.15916667 0.02 04/15/2014,15:25:18 1397575518.000000 EX1402L3 71997 -0.04516667 -0.15400000 0.02 04/15/2014,15:25:18 1397575518.000000 EX1402L3 71998 -0.01450000 -0.17983333 0.02 04/15/2014,15:25:24 1397575524.000000 EX1402L3 71999 -0.01383333 -0.18250000 0.02 04/15/2014,15:25:24 1397575524.000000 EX1402L3 72000 -0.02500000 -0.20100000 0.02 04/15/2014,15:25:30 1397575530.000000 EX1402L3 72001 -0.03050000 -0.20466667 0.02 04/15/2014,15:25:30 1397575530.000000 EX1402L3 72002 -1.64450000 -0.19333333 0.02 04/15/2014,15:25:36 1397575536.000000 EX1402L3 72003 -1.64966667 -0.19166667 0.02 04/15/2014,15:25:36 1397575536.000000 EX1402L3 72004 -0.03000000 -0.18550000 0.02 04/15/2014,15:25:42 1397575542.000000 EX1402L3 72005 -0.01600000 -0.18316667 0.02 04/15/2014,15:25:48 1397575548.000000 EX1402L3 72006 -1.65666667 -0.19916667 0.02 04/15/2014,15:25:54 1397575554.000000 EX1402L3 72007 -1.66150000 -0.19833333 0.02 04/15/2014,15:25:54 1397575554.000000 EX1402L3 72008 -0.01950000 -0.22100000 0.02 04/15/2014,15:26:00 1397575560.000000 EX1402L3 72009 -1.65950000 -0.19183333 0.02 04/15/2014,15:26:06 1397575566.000000 EX1402L3 72010 -0.00816667 -0.18550000 0.02 04/15/2014,15:26:12 1397575572.000000 EX1402L3 72011 -1.65933333 -0.19733333 0.02 04/15/2014,15:26:12 1397575572.000000 EX1402L3 72012 -0.02616667 -0.22133333 0.02 04/15/2014,15:26:18 1397575578.000000 EX1402L3 72013 -0.00466667 -0.22950000 0.02 04/15/2014,15:26:18 1397575578.000000 EX1402L3 72014 -0.02466667 -0.20600000 0.02 04/15/2014,15:26:24 1397575584.000000 EX1402L3 72015 -0.02200000 -0.20200000 0.02 04/15/2014,15:26:24 1397575584.000000 EX1402L3 72016 -0.05516667 -0.16950000 0.02 04/15/2014,15:26:30 1397575590.000000 EX1402L3 72017 -0.04966667 -0.16050000 0.02 04/15/2014,15:26:30 1397575590.000000 EX1402L3 72018 -0.05516667 -0.17050000 0.02 04/15/2014,15:26:36 1397575596.000000 EX1402L3 72019 -0.06150000 -0.16416667 0.02 04/15/2014,15:26:36 1397575596.000000 EX1402L3 72020 -1.66383333 -0.18900000 0.02 04/15/2014,15:26:42 1397575602.000000 EX1402L3 72021 -0.01083333 -0.19750000 0.02 04/15/2014,15:26:42 1397575602.000000 EX1402L3 72022 -1.61700000 -0.17000000 0.02 04/15/2014,15:26:48 1397575608.000000 EX1402L3 72023 -1.61650000 -0.17216667 0.02 04/15/2014,15:26:48 1397575608.000000 EX1402L3 72024 -0.06500000 -0.15766667 0.02 04/15/2014,15:27:00 1397575620.000000 EX1402L3 72025 -0.07750000 -0.15333333 0.02 04/15/2014,15:27:00 1397575620.000000 EX1402L3 72026 -1.63683333 -0.14983333 0.02 04/15/2014,15:27:06 1397575626.000000 EX1402L3 72027 -0.01733333 -0.17100000 0.02 04/15/2014,15:27:12 1397575632.000000 EX1402L3 72028 -1.65400000 -0.16133333 0.02 04/15/2014,15:27:18 1397575638.000000 EX1402L3 72029 -1.66250000 -0.17016667 0.02 04/15/2014,15:27:18 1397575638.000000 EX1402L3 72030 -1.65666667 -0.14633333 0.02 04/15/2014,15:27:24 1397575644.000000 EX1402L3 72031 -0.05083333 -0.16133333 0.02 04/15/2014,15:27:30 1397575650.000000 EX1402L3 72032 -0.03550000 -0.15933333 0.02 04/15/2014,15:27:30 1397575650.000000 EX1402L3 72033 -0.04950000 -0.19850000 0.02 04/15/2014,15:27:36 1397575656.000000 EX1402L3 72034 -0.07466667 -0.19050000 0.02 04/15/2014,15:27:36 1397575656.000000 EX1402L3 72035 -1.63700000 -0.19866667 0.02 04/15/2014,15:27:42 1397575662.000000 EX1402L3 72036 -0.04166667 -0.21133333 0.02 04/15/2014,15:27:48 1397575668.000000 EX1402L3 72037 -0.04350000 -0.21783333 0.02 04/15/2014,15:27:48 1397575668.000000 EX1402L3 72038 -1.64750000 -0.20733333 0.02 04/15/2014,15:27:54 1397575674.000000 EX1402L3 72039 -1.65533333 -0.21316667 0.02 04/15/2014,15:27:54 1397575674.000000 EX1402L3 72040 -0.00000000 -0.18900000 0.02 04/15/2014,15:28:00 1397575680.000000 EX1402L3 72041 -1.65166667 -0.19200000 0.02 04/15/2014,15:28:00 1397575680.000000 EX1402L3 72042 -0.03533333 -0.16950000 0.02 04/15/2014,15:28:06 1397575686.000000 EX1402L3 72043 -1.66416667 -0.17700000 0.02 04/15/2014,15:28:12 1397575692.000000 EX1402L3 72044 -0.00183333 -0.18016667 0.02 04/15/2014,15:28:12 1397575692.000000 EX1402L3 72045 -0.01066667 -0.16766667 0.02 04/15/2014,15:28:18 1397575698.000000 EX1402L3 72046 -0.04033333 -0.16016667 0.02 04/15/2014,15:28:24 1397575704.000000 EX1402L3 72047 -0.03900000 -0.15433333 0.02 04/15/2014,15:28:24 1397575704.000000 EX1402L3 72048 -0.04383333 -0.15600000 0.02 04/15/2014,15:28:30 1397575710.000000 EX1402L3 72049 -0.04866667 -0.15283333 0.02 04/15/2014,15:28:30 1397575710.000000 EX1402L3 72050 -0.01716667 -0.16100000 0.02 04/15/2014,15:28:36 1397575716.000000 EX1402L3 72051 -0.02783333 -0.16016667 0.02 04/15/2014,15:28:36 1397575716.000000 EX1402L3 72052 -0.00050000 -0.14650000 0.02 04/15/2014,15:28:42 1397575722.000000 EX1402L3 72053 -0.00800000 -0.14783333 0.02 04/15/2014,15:28:42 1397575722.000000 EX1402L3 72054 -0.01066667 -0.17683333 0.02 04/15/2014,15:28:48 1397575728.000000 EX1402L3 72055 -1.66433333 -0.18433333 0.02 04/15/2014,15:28:48 1397575728.000000 EX1402L3 72056 -0.02583333 -0.16283333 0.02 04/15/2014,15:28:54 1397575734.000000 EX1402L3 72057 -0.01633333 -0.16466667 0.02 04/15/2014,15:28:54 1397575734.000000 EX1402L3 72058 -0.03200000 -0.15800000 0.02 04/15/2014,15:29:00 1397575740.000000 EX1402L3 72059 -0.03000000 -0.15983333 0.02 04/15/2014,15:29:00 1397575740.000000 EX1402L3 72060 -0.00816667 -0.14583333 0.02 04/15/2014,15:29:06 1397575746.000000 EX1402L3 72061 -0.01383333 -0.14333333 0.02 04/15/2014,15:29:06 1397575746.000000 EX1402L3 72062 -0.03100000 -0.14733333 0.02 04/15/2014,15:29:12 1397575752.000000 EX1402L3 72063 -0.02200000 -0.14366667 0.02 04/15/2014,15:29:12 1397575752.000000 EX1402L3 72064 -0.05383333 -0.15983333 0.02 04/15/2014,15:29:18 1397575758.000000 EX1402L3 72065 -0.05916667 -0.16016667 0.02 04/15/2014,15:29:18 1397575758.000000 EX1402L3 72066 -0.00416667 -0.17033333 0.02 04/15/2014,15:29:24 1397575764.000000 EX1402L3 72067 -0.00183333 -0.18116667 0.02 04/15/2014,15:29:30 1397575770.000000 EX1402L3 72068 -1.66600000 -0.18250000 0.02 04/15/2014,15:29:30 1397575770.000000 EX1402L3 72069 -0.04283333 -0.19400000 0.02 04/15/2014,15:29:48 1397575788.000000 EX1402L3 72070 -0.05083333 -0.19633333 0.02 04/15/2014,15:29:48 1397575788.000000 EX1402L3 72071 -1.64516667 -0.17766667 0.02 04/15/2014,15:29:54 1397575794.000000 EX1402L3 72072 -1.65516667 -0.17966667 0.02 04/15/2014,15:29:54 1397575794.000000 EX1402L3 72073 -0.01366667 -0.12016667 0.02 04/15/2014,15:30:00 1397575800.000000 EX1402L3 72074 -1.65983333 -0.12383333 0.02 04/15/2014,15:30:00 1397575800.000000 EX1402L3 72075 -0.04933333 -0.12516667 0.02 04/15/2014,15:30:06 1397575806.000000 EX1402L3 72076 -0.03850000 -0.12600000 0.02 04/15/2014,15:30:06 1397575806.000000 EX1402L3 72077 -0.04066667 -0.18583333 0.02 04/15/2014,15:30:12 1397575812.000000 EX1402L3 72078 -0.04716667 -0.19116667 0.02 04/15/2014,15:30:12 1397575812.000000 EX1402L3 72079 -0.00650000 -0.23400000 0.02 04/15/2014,15:30:18 1397575818.000000 EX1402L3 72080 -0.01716667 -0.23533333 0.02 04/15/2014,15:30:18 1397575818.000000 EX1402L3 72081 -0.02300000 -0.22850000 0.02 04/15/2014,15:30:24 1397575824.000000 EX1402L3 72082 -0.03516667 -0.22633333 0.02 04/15/2014,15:30:24 1397575824.000000 EX1402L3 72083 -1.65766667 -0.19083333 0.02 04/15/2014,15:30:30 1397575830.000000 EX1402L3 72084 -0.00383333 -0.18966667 0.02 04/15/2014,15:30:30 1397575830.000000 EX1402L3 72085 -0.00883333 -0.16133333 0.02 04/15/2014,15:30:36 1397575836.000000 EX1402L3 72086 -0.00133333 -0.16400000 0.02 04/15/2014,15:30:36 1397575836.000000 EX1402L3 72087 -0.03783333 -0.16500000 0.02 04/15/2014,15:30:42 1397575842.000000 EX1402L3 72088 -0.03566667 -0.16733333 0.02 04/15/2014,15:30:42 1397575842.000000 EX1402L3 72089 -0.00383333 -0.16266667 0.02 04/15/2014,15:30:48 1397575848.000000 EX1402L3 72090 -0.07666667 -0.17850000 0.02 04/15/2014,15:30:54 1397575854.000000 EX1402L3 72091 -0.07100000 -0.17000000 0.02 04/15/2014,15:30:54 1397575854.000000 EX1402L3 72092 -1.66600000 -0.16333333 0.02 04/15/2014,15:31:06 1397575866.000000 EX1402L3 72093 -0.01516667 -0.16200000 0.02 04/15/2014,15:31:06 1397575866.000000 EX1402L3 72094 -1.64633333 -0.15400000 0.02 04/15/2014,15:31:12 1397575872.000000 EX1402L3 72095 -1.65983333 -0.14500000 0.02 04/15/2014,15:31:18 1397575878.000000 EX1402L3 72096 -1.64483333 -0.14300000 0.02 04/15/2014,15:31:18 1397575878.000000 EX1402L3 72097 -0.06250000 -0.15716667 0.02 04/15/2014,15:31:24 1397575884.000000 EX1402L3 72098 -0.00900000 -0.13816667 0.02 04/15/2014,15:31:30 1397575890.000000 EX1402L3 72099 -0.03216667 -0.13366667 0.02 04/15/2014,15:31:30 1397575890.000000 EX1402L3 72100 -1.65416667 -0.16883333 0.02 04/15/2014,15:31:36 1397575896.000000 EX1402L3 72101 -0.04816667 -0.17683333 0.02 04/15/2014,15:31:42 1397575902.000000 EX1402L3 72102 -1.66050000 -0.15600000 0.02 04/15/2014,15:31:48 1397575908.000000 EX1402L3 72103 -0.00233333 -0.15716667 0.02 04/15/2014,15:31:48 1397575908.000000 EX1402L3 72104 -0.02300000 -0.16583333 0.02 04/15/2014,15:31:54 1397575914.000000 EX1402L3 72105 -0.02433333 -0.17283333 0.02 04/15/2014,15:31:54 1397575914.000000 EX1402L3 72106 -1.64883333 -0.18916667 0.02 04/15/2014,15:32:00 1397575920.000000 EX1402L3 72107 -0.02483333 -0.16183333 0.02 04/15/2014,15:32:12 1397575932.000000 EX1402L3 72108 -0.01950000 -0.16333333 0.02 04/15/2014,15:32:12 1397575932.000000 EX1402L3 72109 -1.64316667 -0.14566667 0.02 04/15/2014,15:32:30 1397575950.000000 EX1402L3 72110 -0.03266667 -0.13333333 0.02 04/15/2014,15:32:36 1397575956.000000 EX1402L3 72111 -0.01133333 -0.13566667 0.02 04/15/2014,15:32:36 1397575956.000000 EX1402L3 72112 -0.02966667 -0.15183333 0.02 04/15/2014,15:32:42 1397575962.000000 EX1402L3 72113 -0.03283333 -0.15333333 0.02 04/15/2014,15:32:42 1397575962.000000 EX1402L3 72114 -0.01016667 -0.16500000 0.02 04/15/2014,15:32:48 1397575968.000000 EX1402L3 72115 -0.01350000 -0.16750000 0.02 04/15/2014,15:32:48 1397575968.000000 EX1402L3 72116 -0.01983333 -0.17766667 0.02 04/15/2014,15:32:54 1397575974.000000 EX1402L3 72117 -0.02233333 -0.17833333 0.02 04/15/2014,15:32:54 1397575974.000000 EX1402L3 72118 -1.66150000 -0.16666667 0.02 04/15/2014,15:33:00 1397575980.000000 EX1402L3 72119 -1.64216667 -0.14050000 0.02 04/15/2014,15:33:06 1397575986.000000 EX1402L3 72120 -0.06200000 -0.14700000 0.02 04/15/2014,15:33:12 1397575992.000000 EX1402L3 72121 -1.66033333 -0.15133333 0.02 04/15/2014,15:33:18 1397575998.000000 EX1402L3 72122 -0.07116667 -0.16033333 0.02 04/15/2014,15:33:30 1397576010.000000 EX1402L3 72123 -0.03083333 -0.18500000 0.02 04/15/2014,15:33:36 1397576016.000000 EX1402L3 72124 -0.04466667 -0.18350000 0.02 04/15/2014,15:33:36 1397576016.000000 EX1402L3 72125 -1.65666667 -0.17750000 0.02 04/15/2014,15:33:42 1397576022.000000 EX1402L3 72126 -0.01100000 -0.17400000 0.02 04/15/2014,15:33:42 1397576022.000000 EX1402L3 72127 -1.64500000 -0.13700000 0.02 04/15/2014,15:33:48 1397576028.000000 EX1402L3 72128 -1.64633333 -0.13566667 0.02 04/15/2014,15:33:48 1397576028.000000 EX1402L3 72129 -0.03316667 -0.15500000 0.02 04/15/2014,15:33:54 1397576034.000000 EX1402L3 72130 -0.01316667 -0.15216667 0.02 04/15/2014,15:33:54 1397576034.000000 EX1402L3 72131 -0.05816667 -0.16816667 0.02 04/15/2014,15:34:00 1397576040.000000 EX1402L3 72132 -0.05900000 -0.17133333 0.02 04/15/2014,15:34:00 1397576040.000000 EX1402L3 72133 -1.65416667 -0.15483333 0.02 04/15/2014,15:34:06 1397576046.000000 EX1402L3 72134 -1.64783333 -0.15100000 0.02 04/15/2014,15:34:06 1397576046.000000 EX1402L3 72135 -0.10450000 -0.16033333 0.02 04/15/2014,15:34:12 1397576052.000000 EX1402L3 72136 -0.08583333 -0.15233333 0.02 04/15/2014,15:34:12 1397576052.000000 EX1402L3 72137 -0.00833333 -0.14150000 0.02 04/15/2014,15:34:18 1397576058.000000 EX1402L3 72138 -1.63966667 -0.14733333 0.02 04/15/2014,15:34:24 1397576064.000000 EX1402L3 72139 -0.00583333 -0.14900000 0.02 04/15/2014,15:34:30 1397576070.000000 EX1402L3 72140 -1.66350000 -0.15533333 0.02 04/15/2014,15:34:30 1397576070.000000 EX1402L3 72141 -1.65533333 -0.13433333 0.02 04/15/2014,15:34:36 1397576076.000000 EX1402L3 72142 -0.04316667 -0.11600000 0.02 04/15/2014,15:34:42 1397576082.000000 EX1402L3 72143 -0.03050000 -0.11483333 0.02 04/15/2014,15:34:42 1397576082.000000 EX1402L3 72144 -0.04783333 -0.15000000 0.02 04/15/2014,15:34:48 1397576088.000000 EX1402L3 72145 -0.05350000 -0.16050000 0.02 04/15/2014,15:34:48 1397576088.000000 EX1402L3 72146 -1.61850000 -0.16116667 0.02 04/15/2014,15:34:54 1397576094.000000 EX1402L3 72147 -1.62616667 -0.15850000 0.02 04/15/2014,15:34:54 1397576094.000000 EX1402L3 72148 -0.05216667 -0.13566667 0.02 04/15/2014,15:35:00 1397576100.000000 EX1402L3 72149 -0.02666667 -0.13233333 0.02 04/15/2014,15:35:00 1397576100.000000 EX1402L3 72150 -0.05966667 -0.11666667 0.02 04/15/2014,15:35:06 1397576106.000000 EX1402L3 72151 -0.06866667 -0.11416667 0.02 04/15/2014,15:35:06 1397576106.000000 EX1402L3 72152 -0.00450000 -0.15150000 0.02 04/15/2014,15:35:12 1397576112.000000 EX1402L3 72153 -0.01150000 -0.17416667 0.02 04/15/2014,15:35:18 1397576118.000000 EX1402L3 72154 -1.65016667 -0.17650000 0.02 04/15/2014,15:35:24 1397576124.000000 EX1402L3 72155 -1.65533333 -0.18083333 0.02 04/15/2014,15:35:24 1397576124.000000 EX1402L3 72156 -0.01883333 -0.18250000 0.02 04/15/2014,15:35:30 1397576130.000000 EX1402L3 72157 -0.01433333 -0.18016667 0.02 04/15/2014,15:35:30 1397576130.000000 EX1402L3 72158 -0.02866667 -0.16683333 0.02 04/15/2014,15:35:36 1397576136.000000 EX1402L3 72159 -0.03400000 -0.16416667 0.02 04/15/2014,15:35:36 1397576136.000000 EX1402L3 72160 -0.02350000 -0.15883333 0.02 04/15/2014,15:35:42 1397576142.000000 EX1402L3 72161 -0.04066667 -0.16966667 0.02 04/15/2014,15:35:48 1397576148.000000 EX1402L3 72162 -0.04816667 -0.16600000 0.02 04/15/2014,15:35:48 1397576148.000000 EX1402L3 72163 -0.00650000 -0.18166667 0.02 04/15/2014,15:35:54 1397576154.000000 EX1402L3 72164 -0.01850000 -0.18716667 0.02 04/15/2014,15:35:54 1397576154.000000 EX1402L3 72165 -1.66550000 -0.19183333 0.02 04/15/2014,15:36:00 1397576160.000000 EX1402L3 72166 -0.03783333 -0.17583333 0.02 04/15/2014,15:36:12 1397576172.000000 EX1402L3 72167 -0.00666667 -0.18800000 0.02 04/15/2014,15:36:18 1397576178.000000 EX1402L3 72168 -0.02283333 -0.18233333 0.02 04/15/2014,15:36:18 1397576178.000000 EX1402L3 72169 -0.01250000 -0.18400000 0.02 04/15/2014,15:36:24 1397576184.000000 EX1402L3 72170 -0.01133333 -0.18633333 0.02 04/15/2014,15:36:24 1397576184.000000 EX1402L3 72171 -0.02666667 -0.18366667 0.02 04/15/2014,15:36:30 1397576190.000000 EX1402L3 72172 -0.02333333 -0.18800000 0.02 04/15/2014,15:36:36 1397576196.000000 EX1402L3 72173 -0.01833333 -0.18400000 0.02 04/15/2014,15:36:36 1397576196.000000 EX1402L3 72174 -0.04633333 -0.18533333 0.02 04/15/2014,15:36:42 1397576202.000000 EX1402L3 72175 -0.02216667 -0.17733333 0.02 04/15/2014,15:36:48 1397576208.000000 EX1402L3 72176 -0.02133333 -0.17050000 0.02 04/15/2014,15:36:48 1397576208.000000 EX1402L3 72177 -0.07400000 -0.19100000 0.02 04/15/2014,15:36:54 1397576214.000000 EX1402L3 72178 -0.07916667 -0.18200000 0.02 04/15/2014,15:36:54 1397576214.000000 EX1402L3 72179 -1.66650000 -0.15883333 0.02 04/15/2014,15:37:00 1397576220.000000 EX1402L3 72180 -0.01583333 -0.13416667 0.02 04/15/2014,15:37:06 1397576226.000000 EX1402L3 72181 -0.00166667 -0.13300000 0.02 04/15/2014,15:37:06 1397576226.000000 EX1402L3 72182 -0.06750000 -0.14116667 0.02 04/15/2014,15:37:12 1397576232.000000 EX1402L3 72183 -0.06700000 -0.13433333 0.02 04/15/2014,15:37:12 1397576232.000000 EX1402L3 72184 -0.02266667 -0.15533333 0.02 04/15/2014,15:37:18 1397576238.000000 EX1402L3 72185 -0.04100000 -0.15600000 0.02 04/15/2014,15:37:18 1397576238.000000 EX1402L3 72186 -1.64233333 -0.14100000 0.02 04/15/2014,15:37:24 1397576244.000000 EX1402L3 72187 -0.03100000 -0.16200000 0.02 04/15/2014,15:37:48 1397576268.000000 EX1402L3 72188 -0.01716667 -0.14566667 0.02 04/15/2014,15:37:54 1397576274.000000 EX1402L3 72189 -0.01183333 -0.14883333 0.02 04/15/2014,15:37:54 1397576274.000000 EX1402L3 72190 -0.04150000 -0.15266667 0.02 04/15/2014,15:38:00 1397576280.000000 EX1402L3 72191 -0.02216667 -0.15650000 0.02 04/15/2014,15:38:00 1397576280.000000 EX1402L3 72192 -0.03983333 -0.17716667 0.02 04/15/2014,15:38:06 1397576286.000000 EX1402L3 72193 -0.01616667 -0.17816667 0.02 04/15/2014,15:38:12 1397576292.000000 EX1402L3 72194 -0.02500000 -0.17533333 0.02 04/15/2014,15:38:12 1397576292.000000 EX1402L3 72195 -0.01183333 -0.18966667 0.02 04/15/2014,15:38:18 1397576298.000000 EX1402L3 72196 -0.01083333 -0.18516667 0.02 04/15/2014,15:38:18 1397576298.000000 EX1402L3 72197 -0.03300000 -0.18400000 0.02 04/15/2014,15:38:24 1397576304.000000 EX1402L3 72198 -0.00100000 -0.17833333 0.02 04/15/2014,15:38:30 1397576310.000000 EX1402L3 72199 -0.01316667 -0.17983333 0.02 04/15/2014,15:38:30 1397576310.000000 EX1402L3 72200 -1.66616667 -0.17200000 0.02 04/15/2014,15:38:36 1397576316.000000 EX1402L3 72201 -0.08350000 -0.16766667 0.02 04/15/2014,15:38:42 1397576322.000000 EX1402L3 72202 -0.00000000 -0.15500000 0.02 04/15/2014,15:38:48 1397576328.000000 EX1402L3 72203 -1.62433333 -0.16783333 0.02 04/15/2014,15:38:54 1397576334.000000 EX1402L3 72204 -1.61466667 -0.17800000 0.02 04/15/2014,15:38:54 1397576334.000000 EX1402L3 72205 -0.02033333 -0.16333333 0.02 04/15/2014,15:39:18 1397576358.000000 EX1402L3 72206 -0.01366667 -0.17016667 0.02 04/15/2014,15:39:18 1397576358.000000 EX1402L3 72207 -1.65333333 -0.17400000 0.02 04/15/2014,15:39:24 1397576364.000000 EX1402L3 72208 -1.65683333 -0.17683333 0.02 04/15/2014,15:39:24 1397576364.000000 EX1402L3 72209 -0.01816667 -0.14733333 0.02 04/15/2014,15:39:30 1397576370.000000 EX1402L3 72210 -0.00083333 -0.14650000 0.02 04/15/2014,15:39:30 1397576370.000000 EX1402L3 72211 -0.07116667 -0.16816667 0.02 04/15/2014,15:39:36 1397576376.000000 EX1402L3 72212 -0.06316667 -0.16983333 0.02 04/15/2014,15:39:36 1397576376.000000 EX1402L3 72213 -0.00683333 -0.17416667 0.02 04/15/2014,15:39:42 1397576382.000000 EX1402L3 72214 -0.03150000 -0.17850000 0.02 04/15/2014,15:39:42 1397576382.000000 EX1402L3 72215 -1.61583333 -0.13650000 0.02 04/15/2014,15:39:48 1397576388.000000 EX1402L3 72216 -1.60566667 -0.13366667 0.02 04/15/2014,15:39:48 1397576388.000000 EX1402L3 72217 -0.08250000 -0.16216667 0.02 04/15/2014,15:39:54 1397576394.000000 EX1402L3 72218 -0.06583333 -0.15600000 0.02 04/15/2014,15:39:54 1397576394.000000 EX1402L3 72219 -1.63300000 -0.14316667 0.02 04/15/2014,15:40:06 1397576406.000000 EX1402L3 72220 -1.64150000 -0.14600000 0.02 04/15/2014,15:40:06 1397576406.000000 EX1402L3 72221 -0.00983333 -0.17350000 0.02 04/15/2014,15:40:30 1397576430.000000 EX1402L3 72222 -1.65733333 -0.16383333 0.02 04/15/2014,15:40:36 1397576436.000000 EX1402L3 72223 -0.01483333 -0.17366667 0.02 04/15/2014,15:40:42 1397576442.000000 EX1402L3 72224 -0.02500000 -0.16366667 0.02 04/15/2014,15:40:48 1397576448.000000 EX1402L3 72225 -0.02650000 -0.16666667 0.02 04/15/2014,15:40:48 1397576448.000000 EX1402L3 72226 -0.00633333 -0.17383333 0.02 04/15/2014,15:40:54 1397576454.000000 EX1402L3 72227 -0.01950000 -0.18216667 0.02 04/15/2014,15:41:00 1397576460.000000 EX1402L3 72228 -0.01116667 -0.18333333 0.02 04/15/2014,15:41:00 1397576460.000000 EX1402L3 72229 -0.02050000 -0.18583333 0.02 04/15/2014,15:41:06 1397576466.000000 EX1402L3 72230 -0.01733333 -0.18416667 0.02 04/15/2014,15:41:06 1397576466.000000 EX1402L3 72231 -1.65750000 -0.19083333 0.02 04/15/2014,15:41:12 1397576472.000000 EX1402L3 72232 -1.65950000 -0.19283333 0.02 04/15/2014,15:41:12 1397576472.000000 EX1402L3 72233 -1.66050000 -0.20533333 0.02 04/15/2014,15:41:18 1397576478.000000 EX1402L3 72234 -1.64883333 -0.20716667 0.02 04/15/2014,15:41:18 1397576478.000000 EX1402L3 72235 -0.05333333 -0.19933333 0.02 04/15/2014,15:41:24 1397576484.000000 EX1402L3 72236 -0.04983333 -0.19716667 0.02 04/15/2014,15:41:24 1397576484.000000 EX1402L3 72237 -1.65766667 -0.19216667 0.02 04/15/2014,15:41:30 1397576490.000000 EX1402L3 72238 -0.03466667 -0.18233333 0.02 04/15/2014,15:41:36 1397576496.000000 EX1402L3 72239 -0.02133333 -0.17900000 0.02 04/15/2014,15:41:42 1397576502.000000 EX1402L3 72240 -1.63000000 -0.17016667 0.02 04/15/2014,15:41:48 1397576508.000000 EX1402L3 72241 -0.04533333 -0.16566667 0.02 04/15/2014,15:41:54 1397576514.000000 EX1402L3 72242 -1.65400000 -0.17100000 0.02 04/15/2014,15:42:06 1397576526.000000 EX1402L3 72243 -1.66350000 -0.14850000 0.02 04/15/2014,15:42:12 1397576532.000000 EX1402L3 72244 -0.03183333 -0.19966667 0.02 04/15/2014,15:42:18 1397576538.000000 EX1402L3 72245 -0.00450000 -0.20166667 0.02 04/15/2014,15:42:18 1397576538.000000 EX1402L3 72246 -0.06316667 -0.23716667 0.02 04/15/2014,15:42:24 1397576544.000000 EX1402L3 72247 -0.07500000 -0.24050000 0.02 04/15/2014,15:42:24 1397576544.000000 EX1402L3 72248 -0.02050000 -0.28116667 0.02 04/15/2014,15:42:30 1397576550.000000 EX1402L3 72249 -0.04250000 -0.29416667 0.02 04/15/2014,15:42:30 1397576550.000000 EX1402L3 72250 -1.61716667 -0.27566667 0.02 04/15/2014,15:42:36 1397576556.000000 EX1402L3 72251 -0.02566667 -0.22066667 0.02 04/15/2014,15:42:42 1397576562.000000 EX1402L3 72252 -0.04200000 -0.19566667 0.02 04/15/2014,15:42:48 1397576568.000000 EX1402L3 72253 -0.04466667 -0.19916667 0.02 04/15/2014,15:42:48 1397576568.000000 EX1402L3 72254 -0.01016667 -0.19666667 0.02 04/15/2014,15:42:54 1397576574.000000 EX1402L3 72255 -0.03516667 -0.20566667 0.02 04/15/2014,15:43:00 1397576580.000000 EX1402L3 72256 -0.03883333 -0.20983333 0.02 04/15/2014,15:43:00 1397576580.000000 EX1402L3 72257 -0.02050000 -0.21850000 0.02 04/15/2014,15:43:06 1397576586.000000 EX1402L3 72258 -0.02116667 -0.21516667 0.02 04/15/2014,15:43:06 1397576586.000000 EX1402L3 72259 -0.05133333 -0.20833333 0.02 04/15/2014,15:43:12 1397576592.000000 EX1402L3 72260 -0.05533333 -0.21350000 0.02 04/15/2014,15:43:12 1397576592.000000 EX1402L3 72261 -1.63250000 -0.17766667 0.02 04/15/2014,15:43:18 1397576598.000000 EX1402L3 72262 -0.03100000 -0.12650000 0.02 04/15/2014,15:43:24 1397576604.000000 EX1402L3 72263 -0.01533333 -0.12266667 0.02 04/15/2014,15:43:24 1397576604.000000 EX1402L3 72264 -0.05183333 -0.16266667 0.02 04/15/2014,15:43:30 1397576610.000000 EX1402L3 72265 -1.65216667 -0.15383333 0.02 04/15/2014,15:43:36 1397576616.000000 EX1402L3 72266 -0.00050000 -0.16333333 0.02 04/15/2014,15:43:36 1397576616.000000 EX1402L3 72267 -1.65533333 -0.18650000 0.02 04/15/2014,15:43:42 1397576622.000000 EX1402L3 72268 -1.63666667 -0.18900000 0.02 04/15/2014,15:43:42 1397576622.000000 EX1402L3 72269 -0.07850000 -0.19966667 0.02 04/15/2014,15:43:48 1397576628.000000 EX1402L3 72270 -0.07466667 -0.19616667 0.02 04/15/2014,15:43:48 1397576628.000000 EX1402L3 72271 -1.64916667 -0.14633333 0.02 04/15/2014,15:43:54 1397576634.000000 EX1402L3 72272 -1.65850000 -0.13466667 0.02 04/15/2014,15:44:00 1397576640.000000 EX1402L3 72273 -0.08750000 -0.18833333 0.02 04/15/2014,15:44:06 1397576646.000000 EX1402L3 72274 -1.62083333 -0.19750000 0.02 04/15/2014,15:44:12 1397576652.000000 EX1402L3 72275 -1.63766667 -0.19616667 0.02 04/15/2014,15:44:12 1397576652.000000 EX1402L3 72276 -0.00483333 -0.19950000 0.02 04/15/2014,15:44:18 1397576658.000000 EX1402L3 72277 -1.66600000 -0.19516667 0.02 04/15/2014,15:44:18 1397576658.000000 EX1402L3 72278 -0.06333333 -0.17633333 0.02 04/15/2014,15:44:24 1397576664.000000 EX1402L3 72279 -1.62200000 -0.15433333 0.02 04/15/2014,15:44:30 1397576670.000000 EX1402L3 72280 -0.01566667 -0.16533333 0.02 04/15/2014,15:44:36 1397576676.000000 EX1402L3 72281 -0.01400000 -0.16316667 0.02 04/15/2014,15:44:36 1397576676.000000 EX1402L3 72282 -1.66350000 -0.15583333 0.02 04/15/2014,15:44:48 1397576688.000000 EX1402L3 72283 -1.66250000 -0.15166667 0.02 04/15/2014,15:44:48 1397576688.000000 EX1402L3 72284 -0.04466667 -0.17366667 0.02 04/15/2014,15:44:54 1397576694.000000 EX1402L3 72285 -0.07200000 -0.19166667 0.02 04/15/2014,15:45:00 1397576700.000000 EX1402L3 72286 -1.61183333 -0.16533333 0.02 04/15/2014,15:45:06 1397576706.000000 EX1402L3 72287 -1.62450000 -0.16950000 0.02 04/15/2014,15:45:06 1397576706.000000 EX1402L3 72288 -0.03183333 -0.17350000 0.02 04/15/2014,15:45:12 1397576712.000000 EX1402L3 72289 -0.00383333 -0.17766667 0.02 04/15/2014,15:45:12 1397576712.000000 EX1402L3 72290 -1.65683333 -0.17900000 0.02 04/15/2014,15:45:36 1397576736.000000 EX1402L3 72291 -1.64766667 -0.18383333 0.02 04/15/2014,15:45:36 1397576736.000000 EX1402L3 72292 -0.03466667 -0.18750000 0.02 04/15/2014,15:45:48 1397576748.000000 EX1402L3 72293 -1.66416667 -0.18616667 0.02 04/15/2014,15:45:54 1397576754.000000 EX1402L3 72294 -0.01850000 -0.19216667 0.02 04/15/2014,15:46:00 1397576760.000000 EX1402L3 72295 -0.04850000 -0.22166667 0.02 04/15/2014,15:46:06 1397576766.000000 EX1402L3 72296 -0.04450000 -0.21433333 0.02 04/15/2014,15:46:06 1397576766.000000 EX1402L3 72297 -0.04866667 -0.18416667 0.02 04/15/2014,15:46:12 1397576772.000000 EX1402L3 72298 -0.06066667 -0.18883333 0.02 04/15/2014,15:46:12 1397576772.000000 EX1402L3 72299 -1.64516667 -0.19350000 0.02 04/15/2014,15:46:18 1397576778.000000 EX1402L3 72300 -0.04083333 -0.21183333 0.02 04/15/2014,15:46:30 1397576790.000000 EX1402L3 72301 -0.06916667 -0.21483333 0.02 04/15/2014,15:46:30 1397576790.000000 EX1402L3 72302 -1.59550000 -0.17150000 0.02 04/15/2014,15:46:36 1397576796.000000 EX1402L3 72303 -1.61050000 -0.17416667 0.02 04/15/2014,15:46:36 1397576796.000000 EX1402L3 72304 -0.04283333 -0.12916667 0.02 04/15/2014,15:46:42 1397576802.000000 EX1402L3 72305 -0.01666667 -0.12850000 0.02 04/15/2014,15:46:42 1397576802.000000 EX1402L3 72306 -0.08250000 -0.17316667 0.02 04/15/2014,15:46:48 1397576808.000000 EX1402L3 72307 -0.07183333 -0.16833333 0.02 04/15/2014,15:46:48 1397576808.000000 EX1402L3 72308 -0.03066667 -0.17816667 0.02 04/15/2014,15:46:54 1397576814.000000 EX1402L3 72309 -1.64016667 -0.14716667 0.02 04/15/2014,15:47:00 1397576820.000000 EX1402L3 72310 -1.64383333 -0.15333333 0.02 04/15/2014,15:47:00 1397576820.000000 EX1402L3 72311 -0.01266667 -0.15400000 0.02 04/15/2014,15:47:06 1397576826.000000 EX1402L3 72312 -0.02400000 -0.14516667 0.02 04/15/2014,15:47:12 1397576832.000000 EX1402L3 72313 -0.01583333 -0.15133333 0.02 04/15/2014,15:47:12 1397576832.000000 EX1402L3 72314 -0.04216667 -0.15033333 0.02 04/15/2014,15:47:18 1397576838.000000 EX1402L3 72315 -0.02200000 -0.15366667 0.02 04/15/2014,15:47:18 1397576838.000000 EX1402L3 72316 -0.04166667 -0.16066667 0.02 04/15/2014,15:47:24 1397576844.000000 EX1402L3 72317 -0.04366667 -0.15616667 0.02 04/15/2014,15:47:24 1397576844.000000 EX1402L3 72318 -0.01416667 -0.18666667 0.02 04/15/2014,15:47:30 1397576850.000000 EX1402L3 72319 -0.01050000 -0.18833333 0.02 04/15/2014,15:47:30 1397576850.000000 EX1402L3 72320 -0.03266667 -0.18666667 0.02 04/15/2014,15:47:36 1397576856.000000 EX1402L3 72321 -0.03783333 -0.18500000 0.02 04/15/2014,15:47:36 1397576856.000000 EX1402L3 72322 -0.00716667 -0.19250000 0.02 04/15/2014,15:47:42 1397576862.000000 EX1402L3 72323 -0.01433333 -0.19333333 0.02 04/15/2014,15:47:42 1397576862.000000 EX1402L3 72324 -1.65466667 -0.17300000 0.02 04/15/2014,15:47:48 1397576868.000000 EX1402L3 72325 -1.66083333 -0.17433333 0.02 04/15/2014,15:47:48 1397576868.000000 EX1402L3 72326 -0.00783333 -0.15483333 0.02 04/15/2014,15:47:54 1397576874.000000 EX1402L3 72327 -1.65866667 -0.15566667 0.02 04/15/2014,15:47:54 1397576874.000000 EX1402L3 72328 -0.01550000 -0.17800000 0.02 04/15/2014,15:48:06 1397576886.000000 EX1402L3 72329 -0.03633333 -0.17133333 0.02 04/15/2014,15:48:06 1397576886.000000 EX1402L3 72330 -1.65550000 -0.15600000 0.02 04/15/2014,15:48:12 1397576892.000000 EX1402L3 72331 -0.02933333 -0.16450000 0.02 04/15/2014,15:48:18 1397576898.000000 EX1402L3 72332 -0.02050000 -0.16533333 0.02 04/15/2014,15:48:18 1397576898.000000 EX1402L3 72333 -0.03800000 -0.18533333 0.02 04/15/2014,15:48:24 1397576904.000000 EX1402L3 72334 -0.04666667 -0.19216667 0.02 04/15/2014,15:48:24 1397576904.000000 EX1402L3 72335 -1.62233333 -0.16950000 0.02 04/15/2014,15:48:30 1397576910.000000 EX1402L3 72336 -0.04166667 -0.13033333 0.02 04/15/2014,15:48:36 1397576916.000000 EX1402L3 72337 -0.02000000 -0.13150000 0.02 04/15/2014,15:48:36 1397576916.000000 EX1402L3 72338 -0.01850000 -0.15000000 0.02 04/15/2014,15:48:42 1397576922.000000 EX1402L3 72339 -0.03050000 -0.15650000 0.02 04/15/2014,15:48:42 1397576922.000000 EX1402L3 72340 -1.60250000 -0.16016667 0.02 04/15/2014,15:48:48 1397576928.000000 EX1402L3 72341 -1.61050000 -0.16483333 0.02 04/15/2014,15:48:48 1397576928.000000 EX1402L3 72342 -0.01783333 -0.15733333 0.02 04/15/2014,15:48:54 1397576934.000000 EX1402L3 72343 -1.65633333 -0.15000000 0.02 04/15/2014,15:48:54 1397576934.000000 EX1402L3 72344 -0.10866667 -0.18433333 0.02 04/15/2014,15:49:00 1397576940.000000 EX1402L3 72345 -1.64400000 -0.18016667 0.02 04/15/2014,15:49:06 1397576946.000000 EX1402L3 72346 -0.00333333 -0.16966667 0.02 04/15/2014,15:49:12 1397576952.000000 EX1402L3 72347 -1.66233333 -0.16816667 0.02 04/15/2014,15:49:12 1397576952.000000 EX1402L3 72348 -0.01666667 -0.17716667 0.02 04/15/2014,15:49:24 1397576964.000000 EX1402L3 72349 -0.01000000 -0.18016667 0.02 04/15/2014,15:49:30 1397576970.000000 EX1402L3 72350 -1.65350000 -0.15116667 0.02 04/15/2014,15:49:36 1397576976.000000 EX1402L3 72351 -0.03566667 -0.14700000 0.02 04/15/2014,15:49:42 1397576982.000000 EX1402L3 72352 -0.03150000 -0.17116667 0.02 04/15/2014,15:49:48 1397576988.000000 EX1402L3 72353 -0.01816667 -0.22583333 0.02 04/15/2014,15:49:54 1397576994.000000 EX1402L3 72354 -0.02316667 -0.23750000 0.02 04/15/2014,15:49:54 1397576994.000000 EX1402L3 72355 -0.00183333 -0.25066667 0.02 04/15/2014,15:50:00 1397577000.000000 EX1402L3 72356 -0.04700000 -0.23383333 0.02 04/15/2014,15:50:06 1397577006.000000 EX1402L3 72357 -0.04450000 -0.22650000 0.02 04/15/2014,15:50:06 1397577006.000000 EX1402L3 72358 -0.04083333 -0.20250000 0.02 04/15/2014,15:50:12 1397577012.000000 EX1402L3 72359 -0.05650000 -0.20100000 0.02 04/15/2014,15:50:12 1397577012.000000 EX1402L3 72360 -1.63050000 -0.16983333 0.02 04/15/2014,15:50:18 1397577018.000000 EX1402L3 72361 -1.62850000 -0.17216667 0.02 04/15/2014,15:50:18 1397577018.000000 EX1402L3 72362 -0.06616667 -0.18316667 0.02 04/15/2014,15:50:24 1397577024.000000 EX1402L3 72363 -0.04766667 -0.17816667 0.02 04/15/2014,15:50:24 1397577024.000000 EX1402L3 72364 -1.62650000 -0.15783333 0.02 04/15/2014,15:50:36 1397577036.000000 EX1402L3 72365 -1.63400000 -0.15583333 0.02 04/15/2014,15:50:36 1397577036.000000 EX1402L3 72366 -0.06166667 -0.18316667 0.02 04/15/2014,15:50:42 1397577042.000000 EX1402L3 72367 -1.59516667 -0.16250000 0.02 04/15/2014,15:50:54 1397577054.000000 EX1402L3 72368 -1.61016667 -0.16316667 0.02 04/15/2014,15:50:54 1397577054.000000 EX1402L3 72369 -0.00683333 -0.15916667 0.02 04/15/2014,15:51:00 1397577060.000000 EX1402L3 72370 -1.65750000 -0.16233333 0.02 04/15/2014,15:51:00 1397577060.000000 EX1402L3 72371 -0.03983333 -0.18033333 0.02 04/15/2014,15:51:06 1397577066.000000 EX1402L3 72372 -0.03266667 -0.18833333 0.02 04/15/2014,15:51:06 1397577066.000000 EX1402L3 72373 -0.00783333 -0.17916667 0.02 04/15/2014,15:51:12 1397577072.000000 EX1402L3 72374 -0.01233333 -0.18233333 0.02 04/15/2014,15:51:12 1397577072.000000 EX1402L3 72375 -0.02000000 -0.15916667 0.02 04/15/2014,15:51:18 1397577078.000000 EX1402L3 72376 -0.00683333 -0.15633333 0.02 04/15/2014,15:51:18 1397577078.000000 EX1402L3 72377 -0.07083333 -0.14783333 0.02 04/15/2014,15:51:24 1397577084.000000 EX1402L3 72378 -0.02600000 -0.14066667 0.02 04/15/2014,15:51:30 1397577090.000000 EX1402L3 72379 -0.04683333 -0.13933333 0.02 04/15/2014,15:51:30 1397577090.000000 EX1402L3 72380 -1.65233333 -0.15150000 0.02 04/15/2014,15:51:36 1397577096.000000 EX1402L3 72381 -1.65800000 -0.15866667 0.02 04/15/2014,15:51:36 1397577096.000000 EX1402L3 72382 -0.08266667 -0.15800000 0.02 04/15/2014,15:51:48 1397577108.000000 EX1402L3 72383 -0.08116667 -0.15483333 0.02 04/15/2014,15:51:48 1397577108.000000 EX1402L3 72384 -1.65166667 -0.16316667 0.02 04/15/2014,15:51:54 1397577114.000000 EX1402L3 72385 -0.00850000 -0.16650000 0.02 04/15/2014,15:51:54 1397577114.000000 EX1402L3 72386 -1.62350000 -0.14016667 0.02 04/15/2014,15:52:00 1397577120.000000 EX1402L3 72387 -0.01616667 -0.14550000 0.02 04/15/2014,15:52:24 1397577144.000000 EX1402L3 72388 -0.01083333 -0.14200000 0.02 04/15/2014,15:52:24 1397577144.000000 EX1402L3 72389 -0.04733333 -0.17233333 0.02 04/15/2014,15:52:30 1397577150.000000 EX1402L3 72390 -0.04100000 -0.17300000 0.02 04/15/2014,15:52:30 1397577150.000000 EX1402L3 72391 -1.66300000 -0.16383333 0.02 04/15/2014,15:52:36 1397577156.000000 EX1402L3 72392 -0.01750000 -0.16516667 0.02 04/15/2014,15:52:48 1397577168.000000 EX1402L3 72393 -0.02016667 -0.17933333 0.02 04/15/2014,15:52:54 1397577174.000000 EX1402L3 72394 -0.02516667 -0.17150000 0.02 04/15/2014,15:52:54 1397577174.000000 EX1402L3 72395 -0.02250000 -0.14666667 0.02 04/15/2014,15:53:00 1397577180.000000 EX1402L3 72396 -0.03266667 -0.14433333 0.02 04/15/2014,15:53:00 1397577180.000000 EX1402L3 72397 -0.01050000 -0.14900000 0.02 04/15/2014,15:53:06 1397577186.000000 EX1402L3 72398 -0.00300000 -0.15566667 0.02 04/15/2014,15:53:06 1397577186.000000 EX1402L3 72399 -0.03600000 -0.17216667 0.02 04/15/2014,15:53:12 1397577192.000000 EX1402L3 72400 -0.03016667 -0.16883333 0.02 04/15/2014,15:53:12 1397577192.000000 EX1402L3 72401 -0.05516667 -0.19066667 0.02 04/15/2014,15:53:18 1397577198.000000 EX1402L3 72402 -0.06933333 -0.19133333 0.02 04/15/2014,15:53:18 1397577198.000000 EX1402L3 72403 -1.65450000 -0.18633333 0.02 04/15/2014,15:53:24 1397577204.000000 EX1402L3 72404 -1.66633333 -0.18583333 0.02 04/15/2014,15:53:24 1397577204.000000 EX1402L3 72405 -0.02733333 -0.16950000 0.02 04/15/2014,15:53:30 1397577210.000000 EX1402L3 72406 -0.02433333 -0.17300000 0.02 04/15/2014,15:53:30 1397577210.000000 EX1402L3 72407 -0.02366667 -0.20316667 0.02 04/15/2014,15:53:36 1397577216.000000 EX1402L3 72408 -0.01266667 -0.22533333 0.02 04/15/2014,15:53:42 1397577222.000000 EX1402L3 72409 -0.01616667 -0.22683333 0.02 04/15/2014,15:53:42 1397577222.000000 EX1402L3 72410 -1.66566667 -0.20916667 0.02 04/15/2014,15:53:48 1397577228.000000 EX1402L3 72411 -0.03400000 -0.19450000 0.02 04/15/2014,15:53:54 1397577234.000000 EX1402L3 72412 -0.03083333 -0.18650000 0.02 04/15/2014,15:53:54 1397577234.000000 EX1402L3 72413 -0.03433333 -0.17733333 0.02 04/15/2014,15:54:00 1397577240.000000 EX1402L3 72414 -0.04500000 -0.17583333 0.02 04/15/2014,15:54:00 1397577240.000000 EX1402L3 72415 -0.00383333 -0.16450000 0.02 04/15/2014,15:54:06 1397577246.000000 EX1402L3 72416 -1.66650000 -0.16800000 0.02 04/15/2014,15:54:06 1397577246.000000 EX1402L3 72417 -0.02066667 -0.17450000 0.02 04/15/2014,15:54:18 1397577258.000000 EX1402L3 72418 -0.01950000 -0.17350000 0.02 04/15/2014,15:54:18 1397577258.000000 EX1402L3 72419 -1.64150000 -0.19400000 0.02 04/15/2014,15:54:36 1397577276.000000 EX1402L3 72420 -0.07116667 -0.19600000 0.02 04/15/2014,15:54:42 1397577282.000000 EX1402L3 72421 -0.05133333 -0.19400000 0.02 04/15/2014,15:54:42 1397577282.000000 EX1402L3 72422 -0.03766667 -0.18150000 0.02 04/15/2014,15:54:48 1397577288.000000 EX1402L3 72423 -0.06100000 -0.18466667 0.02 04/15/2014,15:54:48 1397577288.000000 EX1402L3 72424 -1.61400000 -0.16950000 0.02 04/15/2014,15:54:54 1397577294.000000 EX1402L3 72425 -0.05466667 -0.15916667 0.02 04/15/2014,15:55:00 1397577300.000000 EX1402L3 72426 -0.00766667 -0.13683333 0.02 04/15/2014,15:55:06 1397577306.000000 EX1402L3 72427 -0.00816667 -0.14816667 0.02 04/15/2014,15:55:06 1397577306.000000 EX1402L3 72428 -0.02166667 -0.16583333 0.02 04/15/2014,15:55:12 1397577312.000000 EX1402L3 72429 -0.00116667 -0.17250000 0.02 04/15/2014,15:55:12 1397577312.000000 EX1402L3 72430 -0.03533333 -0.18000000 0.02 04/15/2014,15:55:18 1397577318.000000 EX1402L3 72431 -0.04200000 -0.18933333 0.02 04/15/2014,15:55:18 1397577318.000000 EX1402L3 72432 -0.00450000 -0.19150000 0.02 04/15/2014,15:55:24 1397577324.000000 EX1402L3 72433 -0.00766667 -0.19283333 0.02 04/15/2014,15:55:24 1397577324.000000 EX1402L3 72434 -0.02733333 -0.19583333 0.02 04/15/2014,15:55:30 1397577330.000000 EX1402L3 72435 -0.02233333 -0.19166667 0.02 04/15/2014,15:55:30 1397577330.000000 EX1402L3 72436 -0.04616667 -0.17683333 0.02 04/15/2014,15:55:36 1397577336.000000 EX1402L3 72437 -0.04566667 -0.17150000 0.02 04/15/2014,15:55:36 1397577336.000000 EX1402L3 72438 -0.01916667 -0.15616667 0.02 04/15/2014,15:55:42 1397577342.000000 EX1402L3 72439 -0.02200000 -0.15583333 0.02 04/15/2014,15:55:42 1397577342.000000 EX1402L3 72440 -0.00166667 -0.16466667 0.02 04/15/2014,15:55:48 1397577348.000000 EX1402L3 72441 -1.66166667 -0.16866667 0.02 04/15/2014,15:55:48 1397577348.000000 EX1402L3 72442 -0.01800000 -0.17583333 0.02 04/15/2014,15:55:54 1397577354.000000 EX1402L3 72443 -0.01450000 -0.17483333 0.02 04/15/2014,15:55:54 1397577354.000000 EX1402L3 72444 -0.01883333 -0.17366667 0.02 04/15/2014,15:56:00 1397577360.000000 EX1402L3 72445 -0.02583333 -0.17583333 0.02 04/15/2014,15:56:00 1397577360.000000 EX1402L3 72446 -1.65033333 -0.16283333 0.02 04/15/2014,15:56:06 1397577366.000000 EX1402L3 72447 -0.01450000 -0.14983333 0.02 04/15/2014,15:56:18 1397577378.000000 EX1402L3 72448 -0.04233333 -0.16766667 0.02 04/15/2014,15:56:24 1397577384.000000 EX1402L3 72449 -0.03733333 -0.15283333 0.02 04/15/2014,15:56:24 1397577384.000000 EX1402L3 72450 -0.07900000 -0.13316667 0.02 04/15/2014,15:56:30 1397577390.000000 EX1402L3 72451 -0.10666667 -0.12716667 0.02 04/15/2014,15:56:30 1397577390.000000 EX1402L3 72452 -1.61833333 -0.13266667 0.02 04/15/2014,15:56:36 1397577396.000000 EX1402L3 72453 -0.01716667 -0.13733333 0.02 04/15/2014,15:56:42 1397577402.000000 EX1402L3 72454 -1.66283333 -0.13500000 0.02 04/15/2014,15:56:42 1397577402.000000 EX1402L3 72455 -0.05100000 -0.15183333 0.02 04/15/2014,15:56:48 1397577408.000000 EX1402L3 72456 -0.05316667 -0.15216667 0.02 04/15/2014,15:56:48 1397577408.000000 EX1402L3 72457 -1.66500000 -0.14950000 0.02 04/15/2014,15:56:54 1397577414.000000 EX1402L3 72458 -0.03633333 -0.16200000 0.02 04/15/2014,15:57:00 1397577420.000000 EX1402L3 72459 -0.01983333 -0.16550000 0.02 04/15/2014,15:57:00 1397577420.000000 EX1402L3 72460 -0.01200000 -0.18200000 0.02 04/15/2014,15:57:06 1397577426.000000 EX1402L3 72461 -0.01716667 -0.18583333 0.02 04/15/2014,15:57:06 1397577426.000000 EX1402L3 72462 -1.64000000 -0.16350000 0.02 04/15/2014,15:57:12 1397577432.000000 EX1402L3 72463 -0.04666667 -0.20466667 0.02 04/15/2014,15:57:18 1397577438.000000 EX1402L3 72464 -0.03433333 -0.19666667 0.02 04/15/2014,15:57:18 1397577438.000000 EX1402L3 72465 -0.05866667 -0.22750000 0.02 04/15/2014,15:57:24 1397577444.000000 EX1402L3 72466 -0.06950000 -0.22983333 0.02 04/15/2014,15:57:24 1397577444.000000 EX1402L3 72467 -1.62366667 -0.21983333 0.02 04/15/2014,15:57:30 1397577450.000000 EX1402L3 72468 -0.07316667 -0.20916667 0.02 04/15/2014,15:57:42 1397577462.000000 EX1402L3 72469 -1.64633333 -0.21500000 0.02 04/15/2014,15:57:48 1397577468.000000 EX1402L3 72470 -1.64533333 -0.21683333 0.02 04/15/2014,15:57:48 1397577468.000000 EX1402L3 72471 -0.03500000 -0.20900000 0.02 04/15/2014,15:57:54 1397577474.000000 EX1402L3 72472 -0.03000000 -0.20883333 0.02 04/15/2014,15:57:54 1397577474.000000 EX1402L3 72473 -0.02816667 -0.18966667 0.02 04/15/2014,15:58:00 1397577480.000000 EX1402L3 72474 -0.03316667 -0.19050000 0.02 04/15/2014,15:58:00 1397577480.000000 EX1402L3 72475 -0.01016667 -0.17816667 0.02 04/15/2014,15:58:06 1397577486.000000 EX1402L3 72476 -0.00883333 -0.18083333 0.02 04/15/2014,15:58:06 1397577486.000000 EX1402L3 72477 -0.03750000 -0.18500000 0.02 04/15/2014,15:58:12 1397577492.000000 EX1402L3 72478 -0.03533333 -0.18216667 0.02 04/15/2014,15:58:12 1397577492.000000 EX1402L3 72479 -0.01366667 -0.17383333 0.02 04/15/2014,15:58:18 1397577498.000000 EX1402L3 72480 -0.02633333 -0.17550000 0.02 04/15/2014,15:58:18 1397577498.000000 EX1402L3 72481 -1.66600000 -0.15633333 0.02 04/15/2014,15:58:24 1397577504.000000 EX1402L3 72482 -1.65450000 -0.16533333 0.02 04/15/2014,15:58:24 1397577504.000000 EX1402L3 72483 -0.05833333 -0.17333333 0.02 04/15/2014,15:58:30 1397577510.000000 EX1402L3 72484 -0.03900000 -0.17116667 0.02 04/15/2014,15:58:30 1397577510.000000 EX1402L3 72485 -0.04233333 -0.16283333 0.02 04/15/2014,15:58:36 1397577516.000000 EX1402L3 72486 -0.05583333 -0.16850000 0.02 04/15/2014,15:58:36 1397577516.000000 EX1402L3 72487 -1.66616667 -0.17133333 0.02 04/15/2014,15:58:42 1397577522.000000 EX1402L3 72488 -0.03400000 -0.14716667 0.02 04/15/2014,15:58:54 1397577534.000000 EX1402L3 72489 -1.60650000 -0.13416667 0.02 04/15/2014,15:59:00 1397577540.000000 EX1402L3 72490 -0.02183333 -0.16500000 0.02 04/15/2014,15:59:06 1397577546.000000 EX1402L3 72491 -0.06300000 -0.18450000 0.02 04/15/2014,15:59:12 1397577552.000000 EX1402L3 72492 -1.64233333 -0.16383333 0.02 04/15/2014,15:59:18 1397577558.000000 EX1402L3 72493 -1.65150000 -0.16866667 0.02 04/15/2014,15:59:18 1397577558.000000 EX1402L3 72494 -0.02966667 -0.16366667 0.02 04/15/2014,15:59:24 1397577564.000000 EX1402L3 72495 -0.00300000 -0.15816667 0.02 04/15/2014,15:59:24 1397577564.000000 EX1402L3 72496 -0.08866667 -0.13416667 0.02 04/15/2014,15:59:30 1397577570.000000 EX1402L3 72497 -0.09300000 -0.12733333 0.02 04/15/2014,15:59:30 1397577570.000000 EX1402L3 72498 -1.65133333 -0.15966667 0.02 04/15/2014,15:59:36 1397577576.000000 EX1402L3 72499 -0.04833333 -0.20816667 0.02 04/15/2014,15:59:42 1397577582.000000 EX1402L3 72500 -0.04733333 -0.20316667 0.02 04/15/2014,15:59:42 1397577582.000000 EX1402L3 72501 -0.02233333 -0.18200000 0.02 04/15/2014,15:59:48 1397577588.000000 EX1402L3 72502 -0.03183333 -0.18000000 0.02 04/15/2014,15:59:48 1397577588.000000 EX1402L3 72503 -0.01416667 -0.16950000 0.02 04/15/2014,15:59:54 1397577594.000000 EX1402L3 72504 -0.00966667 -0.16483333 0.02 04/15/2014,15:59:54 1397577594.000000 EX1402L3 72505 -0.06966667 -0.17983333 0.02 04/15/2014,16:00:00 1397577600.000000 EX1402L3 72506 -0.07916667 -0.17383333 0.02 04/15/2014,16:00:00 1397577600.000000 EX1402L3 72507 -1.66000000 -0.16833333 0.02 04/15/2014,16:00:06 1397577606.000000 EX1402L3 72508 -0.01283333 -0.17950000 0.02 04/15/2014,16:00:06 1397577606.000000 EX1402L3 72509 -1.63066667 -0.14166667 0.02 04/15/2014,16:00:12 1397577612.000000 EX1402L3 72510 -0.06650000 -0.11933333 0.02 04/15/2014,16:00:18 1397577618.000000 EX1402L3 72511 -0.01683333 -0.11333333 0.02 04/15/2014,16:00:24 1397577624.000000 EX1402L3 72512 -0.03366667 -0.12083333 0.02 04/15/2014,16:00:24 1397577624.000000 EX1402L3 72513 -1.63166667 -0.10650000 0.02 04/15/2014,16:00:30 1397577630.000000 EX1402L3 72514 -0.08016667 -0.12800000 0.02 04/15/2014,16:00:36 1397577636.000000 EX1402L3 72515 -1.65000000 -0.13700000 0.02 04/15/2014,16:00:42 1397577642.000000 EX1402L3 72516 -0.01683333 -0.14033333 0.02 04/15/2014,16:00:42 1397577642.000000 EX1402L3 72517 -1.64283333 -0.15383333 0.02 04/15/2014,16:00:48 1397577648.000000 EX1402L3 72518 -0.00783333 -0.16316667 0.02 04/15/2014,16:01:30 1397577690.000000 EX1402L3 72519 -1.66633333 -0.18233333 0.02 04/15/2014,16:01:36 1397577696.000000 EX1402L3 72520 -0.05916667 -0.19650000 0.02 04/15/2014,16:01:42 1397577702.000000 EX1402L3 72521 -0.04033333 -0.17983333 0.02 04/15/2014,16:01:48 1397577708.000000 EX1402L3 72522 -1.66416667 -0.16733333 0.02 04/15/2014,16:01:54 1397577714.000000 EX1402L3 72523 -0.01266667 -0.16450000 0.02 04/15/2014,16:01:54 1397577714.000000 EX1402L3 72524 -1.65783333 -0.17133333 0.02 04/15/2014,16:02:00 1397577720.000000 EX1402L3 72525 -0.00716667 -0.17316667 0.02 04/15/2014,16:02:00 1397577720.000000 EX1402L3 72526 -0.01366667 -0.22383333 0.02 04/15/2014,16:02:06 1397577726.000000 EX1402L3 72527 -0.01750000 -0.23900000 0.02 04/15/2014,16:02:06 1397577726.000000 EX1402L3 72528 -1.62283333 -0.25400000 0.02 04/15/2014,16:02:12 1397577732.000000 EX1402L3 72529 -1.62766667 -0.25866667 0.02 04/15/2014,16:02:12 1397577732.000000 EX1402L3 72530 -0.03950000 -0.22700000 0.02 04/15/2014,16:02:18 1397577738.000000 EX1402L3 72531 -0.00666667 -0.22066667 0.02 04/15/2014,16:02:18 1397577738.000000 EX1402L3 72532 -0.07516667 -0.20083333 0.02 04/15/2014,16:02:24 1397577744.000000 EX1402L3 72533 -0.09000000 -0.20266667 0.02 04/15/2014,16:02:24 1397577744.000000 EX1402L3 72534 -1.61216667 -0.19616667 0.02 04/15/2014,16:02:30 1397577750.000000 EX1402L3 72535 -0.07550000 -0.22716667 0.02 04/15/2014,16:02:36 1397577756.000000 EX1402L3 72536 -0.07083333 -0.23000000 0.02 04/15/2014,16:02:36 1397577756.000000 EX1402L3 72537 -1.64700000 -0.24750000 0.02 04/15/2014,16:02:42 1397577762.000000 EX1402L3 72538 -0.00050000 -0.23633333 0.02 04/15/2014,16:02:48 1397577768.000000 EX1402L3 72539 -0.04316667 -0.23333333 0.02 04/15/2014,16:02:54 1397577774.000000 EX1402L3 72540 -0.04083333 -0.23583333 0.02 04/15/2014,16:02:54 1397577774.000000 EX1402L3 72541 -0.00900000 -0.26100000 0.02 04/15/2014,16:03:00 1397577780.000000 EX1402L3 72542 -0.00316667 -0.27166667 0.02 04/15/2014,16:03:00 1397577780.000000 EX1402L3 72543 -0.03366667 -0.31550000 0.02 04/15/2014,16:03:06 1397577786.000000 EX1402L3 72544 -0.02700000 -0.32333333 0.02 04/15/2014,16:03:06 1397577786.000000 EX1402L3 72545 -0.02266667 -0.38283333 0.02 04/15/2014,16:03:12 1397577792.000000 EX1402L3 72546 -0.02350000 -0.37783333 0.02 04/15/2014,16:03:12 1397577792.000000 EX1402L3 72547 -0.05650000 -0.38716667 0.02 04/15/2014,16:03:18 1397577798.000000 EX1402L3 72548 -0.06866667 -0.38966667 0.02 04/15/2014,16:03:18 1397577798.000000 EX1402L3 72549 -1.65400000 -0.37466667 0.02 04/15/2014,16:03:24 1397577804.000000 EX1402L3 72550 -1.66350000 -0.38450000 0.02 04/15/2014,16:03:24 1397577804.000000 EX1402L3 72551 -0.02033333 -0.38266667 0.02 04/15/2014,16:03:30 1397577810.000000 EX1402L3 72552 -0.00683333 -0.39283333 0.02 04/15/2014,16:03:30 1397577810.000000 EX1402L3 72553 -0.03383333 -0.41183333 0.02 04/15/2014,16:03:36 1397577816.000000 EX1402L3 72554 -1.65566667 -0.44250000 0.02 04/15/2014,16:03:42 1397577822.000000 EX1402L3 72555 -0.06150000 -0.45033333 0.02 04/15/2014,16:03:48 1397577828.000000 EX1402L3 72556 -0.04633333 -0.44950000 0.02 04/15/2014,16:03:48 1397577828.000000 EX1402L3 72557 -0.03250000 -0.45766667 0.02 04/15/2014,16:03:54 1397577834.000000 EX1402L3 72558 -0.04183333 -0.46116667 0.02 04/15/2014,16:03:54 1397577834.000000 EX1402L3 72559 -0.01250000 -0.46283333 0.02 04/15/2014,16:04:00 1397577840.000000 EX1402L3 72560 -1.66266667 -0.47166667 0.02 04/15/2014,16:04:00 1397577840.000000 EX1402L3 72561 -0.03016667 -0.48700000 0.02 04/15/2014,16:04:06 1397577846.000000 EX1402L3 72562 -0.01433333 -0.49533333 0.02 04/15/2014,16:04:06 1397577846.000000 EX1402L3 72563 -0.04616667 -0.46966667 0.02 04/15/2014,16:04:12 1397577852.000000 EX1402L3 72564 -0.03066667 -0.46833333 0.02 04/15/2014,16:04:12 1397577852.000000 EX1402L3 72565 -1.65683333 -0.49383333 0.02 04/15/2014,16:04:24 1397577864.000000 EX1402L3 72566 -1.66466667 -0.49633333 0.02 04/15/2014,16:04:24 1397577864.000000 EX1402L3 72567 -0.00433333 -0.48883333 0.02 04/15/2014,16:04:30 1397577870.000000 EX1402L3 72568 -0.03550000 -0.47683333 0.02 04/15/2014,16:04:36 1397577876.000000 EX1402L3 72569 -0.02983333 -0.47916667 0.02 04/15/2014,16:04:36 1397577876.000000 EX1402L3 72570 -0.03900000 -0.51583333 0.02 04/15/2014,16:04:42 1397577882.000000 EX1402L3 72571 -0.02416667 -0.51150000 0.02 04/15/2014,16:04:42 1397577882.000000 EX1402L3 72572 -0.09433333 -0.53150000 0.02 04/15/2014,16:04:48 1397577888.000000 EX1402L3 72573 -0.08583333 -0.52100000 0.02 04/15/2014,16:04:48 1397577888.000000 EX1402L3 72574 -0.09466667 -0.53583333 0.02 04/15/2014,16:04:54 1397577894.000000 EX1402L3 72575 -0.00716667 -0.51833333 0.02 04/15/2014,16:05:00 1397577900.000000 EX1402L3 72576 -0.02383333 -0.51966667 0.02 04/15/2014,16:05:00 1397577900.000000 EX1402L3 72577 -1.66166667 -0.52100000 0.02 04/15/2014,16:05:06 1397577906.000000 EX1402L3 72578 -0.07983333 -0.52816667 0.02 04/15/2014,16:05:12 1397577912.000000 EX1402L3 72579 -0.03716667 -0.53800000 0.02 04/15/2014,16:05:18 1397577918.000000 EX1402L3 72580 -1.59633333 -0.49466667 0.02 04/15/2014,16:05:24 1397577924.000000 EX1402L3 72581 -1.59966667 -0.49733333 0.02 04/15/2014,16:05:24 1397577924.000000 EX1402L3 72582 -0.04450000 -0.49800000 0.02 04/15/2014,16:05:30 1397577930.000000 EX1402L3 72583 -0.01200000 -0.49700000 0.02 04/15/2014,16:05:30 1397577930.000000 EX1402L3 72584 -0.09933333 -0.52833333 0.02 04/15/2014,16:05:36 1397577936.000000 EX1402L3 72585 -1.64633333 -0.50200000 0.02 04/15/2014,16:05:42 1397577942.000000 EX1402L3 72586 -0.11966667 -0.47116667 0.02 04/15/2014,16:05:48 1397577948.000000 EX1402L3 72587 -0.10783333 -0.46900000 0.02 04/15/2014,16:05:48 1397577948.000000 EX1402L3 72588 -0.03366667 -0.48983333 0.02 04/15/2014,16:05:54 1397577954.000000 EX1402L3 72589 -0.05716667 -0.49333333 0.02 04/15/2014,16:05:54 1397577954.000000 EX1402L3 72590 -1.65316667 -0.52116667 0.02 04/15/2014,16:06:00 1397577960.000000 EX1402L3 72591 -0.06333333 -0.50366667 0.02 04/15/2014,16:06:12 1397577972.000000 EX1402L3 72592 -1.65583333 -0.49533333 0.02 04/15/2014,16:06:18 1397577978.000000 EX1402L3 72593 -0.00800000 -0.52466667 0.02 04/15/2014,16:06:24 1397577984.000000 EX1402L3 72594 -1.66016667 -0.52233333 0.02 04/15/2014,16:06:24 1397577984.000000 EX1402L3 72595 -0.06783333 -0.54400000 0.02 04/15/2014,16:06:30 1397577990.000000 EX1402L3 72596 -0.07133333 -0.53650000 0.02 04/15/2014,16:06:30 1397577990.000000 EX1402L3 72597 -0.01633333 -0.53300000 0.02 04/15/2014,16:06:36 1397577996.000000 EX1402L3 72598 -0.02616667 -0.52683333 0.02 04/15/2014,16:06:36 1397577996.000000 EX1402L3 72599 -0.02733333 -0.49633333 0.02 04/15/2014,16:06:42 1397578002.000000 EX1402L3 72600 -0.03516667 -0.48950000 0.02 04/15/2014,16:06:42 1397578002.000000 EX1402L3 72601 -0.03066667 -0.48800000 0.02 04/15/2014,16:06:48 1397578008.000000 EX1402L3 72602 -0.02450000 -0.50200000 0.02 04/15/2014,16:06:54 1397578014.000000 EX1402L3 72603 -0.04383333 -0.50816667 0.02 04/15/2014,16:06:54 1397578014.000000 EX1402L3 72604 -1.60600000 -0.49783333 0.02 04/15/2014,16:07:00 1397578020.000000 EX1402L3 72605 -0.05333333 -0.50066667 0.02 04/15/2014,16:07:12 1397578032.000000 EX1402L3 72606 -1.64466667 -0.49783333 0.02 04/15/2014,16:07:18 1397578038.000000 EX1402L3 72607 -0.05733333 -0.49083333 0.02 04/15/2014,16:07:30 1397578050.000000 EX1402L3 72608 -1.64950000 -0.51066667 0.02 04/15/2014,16:07:36 1397578056.000000 EX1402L3 72609 -1.64316667 -0.51266667 0.02 04/15/2014,16:07:36 1397578056.000000 EX1402L3 72610 -0.05866667 -0.48983333 0.02 04/15/2014,16:07:42 1397578062.000000 EX1402L3 72611 -0.03783333 -0.49566667 0.02 04/15/2014,16:07:42 1397578062.000000 EX1402L3 72612 -0.04883333 -0.49850000 0.02 04/15/2014,16:07:48 1397578068.000000 EX1402L3 72613 -0.02283333 -0.52033333 0.02 04/15/2014,16:07:54 1397578074.000000 EX1402L3 72614 -0.03966667 -0.52450000 0.02 04/15/2014,16:07:54 1397578074.000000 EX1402L3 72615 -1.60650000 -0.47533333 0.02 04/15/2014,16:08:00 1397578080.000000 EX1402L3 72616 -1.59850000 -0.48583333 0.02 04/15/2014,16:08:00 1397578080.000000 EX1402L3 72617 -0.09066667 -0.45833333 0.02 04/15/2014,16:08:06 1397578086.000000 EX1402L3 72618 -0.05216667 -0.45666667 0.02 04/15/2014,16:08:06 1397578086.000000 EX1402L3 72619 -0.06050000 -0.49783333 0.02 04/15/2014,16:08:12 1397578092.000000 EX1402L3 72620 -0.08283333 -0.50133333 0.02 04/15/2014,16:08:12 1397578092.000000 EX1402L3 72621 -1.63133333 -0.52683333 0.02 04/15/2014,16:08:18 1397578098.000000 EX1402L3 72622 -1.64850000 -0.53133333 0.02 04/15/2014,16:08:18 1397578098.000000 EX1402L3 72623 -0.01250000 -0.51983333 0.02 04/15/2014,16:08:24 1397578104.000000 EX1402L3 72624 -0.00933333 -0.52183333 0.02 04/15/2014,16:08:24 1397578104.000000 EX1402L3 72625 -0.02800000 -0.50916667 0.02 04/15/2014,16:08:30 1397578110.000000 EX1402L3 72626 -0.04366667 -0.50566667 0.02 04/15/2014,16:08:36 1397578116.000000 EX1402L3 72627 -0.03600000 -0.49966667 0.02 04/15/2014,16:08:36 1397578116.000000 EX1402L3 72628 -0.01816667 -0.48516667 0.02 04/15/2014,16:08:42 1397578122.000000 EX1402L3 72629 -0.00866667 -0.48966667 0.02 04/15/2014,16:08:42 1397578122.000000 EX1402L3 72630 -0.02166667 -0.49566667 0.02 04/15/2014,16:08:48 1397578128.000000 EX1402L3 72631 -0.01033333 -0.49966667 0.02 04/15/2014,16:08:48 1397578128.000000 EX1402L3 72632 -0.04766667 -0.49466667 0.02 04/15/2014,16:08:54 1397578134.000000 EX1402L3 72633 -0.03533333 -0.50000000 0.02 04/15/2014,16:08:54 1397578134.000000 EX1402L3 72634 -0.04200000 -0.49500000 0.02 04/15/2014,16:09:00 1397578140.000000 EX1402L3 72635 -0.02883333 -0.48666667 0.02 04/15/2014,16:09:00 1397578140.000000 EX1402L3 72636 -0.13050000 -0.47800000 0.02 04/15/2014,16:09:06 1397578146.000000 EX1402L3 72637 -0.12383333 -0.46233333 0.02 04/15/2014,16:09:06 1397578146.000000 EX1402L3 72638 -0.01600000 -0.42600000 0.02 04/15/2014,16:09:12 1397578152.000000 EX1402L3 72639 -0.04300000 -0.42766667 0.02 04/15/2014,16:09:12 1397578152.000000 EX1402L3 72640 -1.65033333 -0.41466667 0.02 04/15/2014,16:09:18 1397578158.000000 EX1402L3 72641 -1.63783333 -0.41983333 0.02 04/15/2014,16:09:18 1397578158.000000 EX1402L3 72642 -0.06616667 -0.45700000 0.02 04/15/2014,16:09:24 1397578164.000000 EX1402L3 72643 -1.60600000 -0.45866667 0.02 04/15/2014,16:09:30 1397578170.000000 EX1402L3 72644 -1.61300000 -0.46100000 0.02 04/15/2014,16:09:30 1397578170.000000 EX1402L3 72645 -0.07216667 -0.46866667 0.02 04/15/2014,16:09:36 1397578176.000000 EX1402L3 72646 -0.04116667 -0.46600000 0.02 04/15/2014,16:09:36 1397578176.000000 EX1402L3 72647 -0.05800000 -0.48400000 0.02 04/15/2014,16:09:42 1397578182.000000 EX1402L3 72648 -0.08550000 -0.48250000 0.02 04/15/2014,16:09:42 1397578182.000000 EX1402L3 72649 -1.59850000 -0.47766667 0.02 04/15/2014,16:09:48 1397578188.000000 EX1402L3 72650 -0.05883333 -0.48233333 0.02 04/15/2014,16:09:54 1397578194.000000 EX1402L3 72651 -0.03133333 -0.46833333 0.02 04/15/2014,16:10:00 1397578200.000000 EX1402L3 72652 -1.65633333 -0.47433333 0.02 04/15/2014,16:10:06 1397578206.000000 EX1402L3 72653 -0.04133333 -0.49700000 0.02 04/15/2014,16:10:12 1397578212.000000 EX1402L3 72654 -1.65816667 -0.47583333 0.02 04/15/2014,16:10:18 1397578218.000000 EX1402L3 72655 -0.00750000 -0.47716667 0.02 04/15/2014,16:10:18 1397578218.000000 EX1402L3 72656 -0.00933333 -0.45150000 0.02 04/15/2014,16:10:24 1397578224.000000 EX1402L3 72657 -1.64950000 -0.44500000 0.02 04/15/2014,16:10:24 1397578224.000000 EX1402L3 72658 -0.14200000 -0.44333333 0.02 04/15/2014,16:10:30 1397578230.000000 EX1402L3 72659 -0.12666667 -0.43633333 0.02 04/15/2014,16:10:30 1397578230.000000 EX1402L3 72660 -1.66516667 -0.44766667 0.02 04/15/2014,16:10:36 1397578236.000000 EX1402L3 72661 -0.02700000 -0.44683333 0.02 04/15/2014,16:10:36 1397578236.000000 EX1402L3 72662 -1.65850000 -0.46616667 0.02 04/15/2014,16:10:42 1397578242.000000 EX1402L3 72663 -0.03483333 -0.47600000 0.02 04/15/2014,16:10:54 1397578254.000000 EX1402L3 72664 -0.03550000 -0.49700000 0.02 04/15/2014,16:11:00 1397578260.000000 EX1402L3 72665 -1.66500000 -0.52250000 0.02 04/15/2014,16:11:12 1397578272.000000 EX1402L3 72666 -1.66200000 -0.52416667 0.02 04/15/2014,16:11:12 1397578272.000000 EX1402L3 72667 -0.01033333 -0.51833333 0.02 04/15/2014,16:11:18 1397578278.000000 EX1402L3 72668 -0.00516667 -0.51466667 0.02 04/15/2014,16:11:18 1397578278.000000 EX1402L3 72669 -0.04633333 -0.50483333 0.02 04/15/2014,16:11:24 1397578284.000000 EX1402L3 72670 -0.04583333 -0.49966667 0.02 04/15/2014,16:11:24 1397578284.000000 EX1402L3 72671 -0.01966667 -0.48833333 0.02 04/15/2014,16:11:30 1397578290.000000 EX1402L3 72672 -0.03133333 -0.48466667 0.02 04/15/2014,16:11:30 1397578290.000000 EX1402L3 72673 -0.02900000 -0.48050000 0.02 04/15/2014,16:11:36 1397578296.000000 EX1402L3 72674 -0.02033333 -0.47383333 0.02 04/15/2014,16:11:36 1397578296.000000 EX1402L3 72675 -0.06516667 -0.47500000 0.02 04/15/2014,16:11:42 1397578302.000000 EX1402L3 72676 -0.07083333 -0.47383333 0.02 04/15/2014,16:11:42 1397578302.000000 EX1402L3 72677 -0.00400000 -0.49316667 0.02 04/15/2014,16:11:48 1397578308.000000 EX1402L3 72678 -0.01600000 -0.49000000 0.02 04/15/2014,16:11:48 1397578308.000000 EX1402L3 72679 -0.06300000 -0.50900000 0.02 04/15/2014,16:11:54 1397578314.000000 EX1402L3 72680 -0.07233333 -0.51300000 0.02 04/15/2014,16:11:54 1397578314.000000 EX1402L3 72681 -1.63500000 -0.49766667 0.02 04/15/2014,16:12:00 1397578320.000000 EX1402L3 72682 -1.65733333 -0.49650000 0.02 04/15/2014,16:12:00 1397578320.000000 EX1402L3 72683 -0.00966667 -0.49700000 0.02 04/15/2014,16:12:06 1397578326.000000 EX1402L3 72684 -1.66483333 -0.49116667 0.02 04/15/2014,16:12:06 1397578326.000000 EX1402L3 72685 -0.07150000 -0.50266667 0.02 04/15/2014,16:12:12 1397578332.000000 EX1402L3 72686 -1.64050000 -0.54133333 0.02 04/15/2014,16:12:18 1397578338.000000 EX1402L3 72687 -0.05383333 -0.55316667 0.02 04/15/2014,16:12:30 1397578350.000000 EX1402L3 72688 -0.00300000 -0.56950000 0.02 04/15/2014,16:12:36 1397578356.000000 EX1402L3 72689 -0.00933333 -0.56666667 0.02 04/15/2014,16:12:36 1397578356.000000 EX1402L3 72690 -0.00516667 -0.55566667 0.02 04/15/2014,16:12:42 1397578362.000000 EX1402L3 72691 -0.02566667 -0.55416667 0.02 04/15/2014,16:12:42 1397578362.000000 EX1402L3 72692 -1.66633333 -0.52066667 0.02 04/15/2014,16:12:48 1397578368.000000 EX1402L3 72693 -0.09850000 -0.53133333 0.02 04/15/2014,16:12:54 1397578374.000000 EX1402L3 72694 -0.03083333 -0.51350000 0.02 04/15/2014,16:13:00 1397578380.000000 EX1402L3 72695 -0.05016667 -0.52133333 0.02 04/15/2014,16:13:00 1397578380.000000 EX1402L3 72696 -0.00316667 -0.54550000 0.02 04/15/2014,16:13:06 1397578386.000000 EX1402L3 72697 -0.00550000 -0.55266667 0.02 04/15/2014,16:13:06 1397578386.000000 EX1402L3 72698 -0.02150000 -0.54683333 0.02 04/15/2014,16:13:12 1397578392.000000 EX1402L3 72699 -0.01000000 -0.54200000 0.02 04/15/2014,16:13:12 1397578392.000000 EX1402L3 72700 -0.10116667 -0.51900000 0.02 04/15/2014,16:13:18 1397578398.000000 EX1402L3 72701 -0.10016667 -0.51233333 0.02 04/15/2014,16:13:18 1397578398.000000 EX1402L3 72702 -0.02816667 -0.50766667 0.02 04/15/2014,16:13:24 1397578404.000000 EX1402L3 72703 -0.05600000 -0.50200000 0.02 04/15/2014,16:13:24 1397578404.000000 EX1402L3 72704 -1.66133333 -0.53983333 0.02 04/15/2014,16:13:30 1397578410.000000 EX1402L3 72705 -0.00316667 -0.53316667 0.02 04/15/2014,16:13:30 1397578410.000000 EX1402L3 72706 -0.02416667 -0.53900000 0.02 04/15/2014,16:13:36 1397578416.000000 EX1402L3 72707 -0.03583333 -0.50966667 0.02 04/15/2014,16:13:42 1397578422.000000 EX1402L3 72708 -0.02850000 -0.50883333 0.02 04/15/2014,16:13:42 1397578422.000000 EX1402L3 72709 -0.03450000 -0.50600000 0.02 04/15/2014,16:13:48 1397578428.000000 EX1402L3 72710 -0.02366667 -0.50783333 0.02 04/15/2014,16:13:48 1397578428.000000 EX1402L3 72711 -0.02833333 -0.49883333 0.02 04/15/2014,16:13:54 1397578434.000000 EX1402L3 72712 -0.02066667 -0.50066667 0.02 04/15/2014,16:13:54 1397578434.000000 EX1402L3 72713 -0.02666667 -0.49733333 0.02 04/15/2014,16:14:00 1397578440.000000 EX1402L3 72714 -0.01566667 -0.49283333 0.02 04/15/2014,16:14:00 1397578440.000000 EX1402L3 72715 -0.06716667 -0.52816667 0.02 04/15/2014,16:14:06 1397578446.000000 EX1402L3 72716 -0.05616667 -0.51933333 0.02 04/15/2014,16:14:06 1397578446.000000 EX1402L3 72717 -0.07166667 -0.51550000 0.02 04/15/2014,16:14:12 1397578452.000000 EX1402L3 72718 -0.07900000 -0.51200000 0.02 04/15/2014,16:14:12 1397578452.000000 EX1402L3 72719 -1.66050000 -0.49400000 0.02 04/15/2014,16:14:18 1397578458.000000 EX1402L3 72720 -0.07083333 -0.51983333 0.02 04/15/2014,16:14:30 1397578470.000000 EX1402L3 72721 -0.09116667 -0.52866667 0.02 04/15/2014,16:14:30 1397578470.000000 EX1402L3 72722 -1.59650000 -0.50750000 0.02 04/15/2014,16:14:36 1397578476.000000 EX1402L3 72723 -0.08516667 -0.48100000 0.02 04/15/2014,16:14:42 1397578482.000000 EX1402L3 72724 -0.04016667 -0.48300000 0.02 04/15/2014,16:14:42 1397578482.000000 EX1402L3 72725 -0.07583333 -0.49616667 0.02 04/15/2014,16:14:48 1397578488.000000 EX1402L3 72726 -0.09200000 -0.50200000 0.02 04/15/2014,16:14:48 1397578488.000000 EX1402L3 72727 -1.63933333 -0.49783333 0.02 04/15/2014,16:14:54 1397578494.000000 EX1402L3 72728 -1.62550000 -0.50116667 0.02 04/15/2014,16:14:54 1397578494.000000 EX1402L3 72729 -0.02216667 -0.49716667 0.02 04/15/2014,16:15:24 1397578524.000000 EX1402L3 72730 -0.00933333 -0.49533333 0.02 04/15/2014,16:15:24 1397578524.000000 EX1402L3 72731 -1.65833333 -0.49683333 0.02 04/15/2014,16:15:36 1397578536.000000 EX1402L3 72732 -1.65050000 -0.49900000 0.02 04/15/2014,16:15:36 1397578536.000000 EX1402L3 72733 -0.10050000 -0.49066667 0.02 04/15/2014,16:15:42 1397578542.000000 EX1402L3 72734 -0.08766667 -0.49116667 0.02 04/15/2014,16:15:42 1397578542.000000 EX1402L3 72735 -1.66500000 -0.47300000 0.02 04/15/2014,16:15:48 1397578548.000000 EX1402L3 72736 -0.00600000 -0.48800000 0.02 04/15/2014,16:15:54 1397578554.000000 EX1402L3 72737 -1.65683333 -0.47833333 0.02 04/15/2014,16:15:54 1397578554.000000 EX1402L3 72738 -0.12266667 -0.48866667 0.02 04/15/2014,16:16:00 1397578560.000000 EX1402L3 72739 -1.65066667 -0.46183333 0.02 04/15/2014,16:16:06 1397578566.000000 EX1402L3 72740 -0.00000000 -0.45600000 0.02 04/15/2014,16:16:12 1397578572.000000 EX1402L3 72741 -1.64366667 -0.45583333 0.02 04/15/2014,16:16:12 1397578572.000000 EX1402L3 72742 -0.06566667 -0.50700000 0.02 04/15/2014,16:16:18 1397578578.000000 EX1402L3 72743 -0.04466667 -0.53200000 0.02 04/15/2014,16:16:24 1397578584.000000 EX1402L3 72744 -1.65100000 -0.47133333 0.02 04/15/2014,16:16:30 1397578590.000000 EX1402L3 72745 -1.65916667 -0.47416667 0.02 04/15/2014,16:16:30 1397578590.000000 EX1402L3 72746 -0.04066667 -0.44550000 0.02 04/15/2014,16:16:36 1397578596.000000 EX1402L3 72747 -0.01366667 -0.43616667 0.02 04/15/2014,16:16:36 1397578596.000000 EX1402L3 72748 -0.11616667 -0.46366667 0.02 04/15/2014,16:16:42 1397578602.000000 EX1402L3 72749 -0.10683333 -0.46683333 0.02 04/15/2014,16:16:42 1397578602.000000 EX1402L3 72750 -1.64400000 -0.49016667 0.02 04/15/2014,16:16:48 1397578608.000000 EX1402L3 72751 -0.00500000 -0.49433333 0.02 04/15/2014,16:16:48 1397578608.000000 EX1402L3 72752 -1.65916667 -0.46500000 0.02 04/15/2014,16:16:54 1397578614.000000 EX1402L3 72753 -1.63866667 -0.46150000 0.02 04/15/2014,16:16:54 1397578614.000000 EX1402L3 72754 -0.09600000 -0.47200000 0.02 04/15/2014,16:17:00 1397578620.000000 EX1402L3 72755 -1.58083333 -0.45433333 0.02 04/15/2014,16:17:06 1397578626.000000 EX1402L3 72756 -1.58600000 -0.45750000 0.02 04/15/2014,16:17:06 1397578626.000000 EX1402L3 72757 -0.03433333 -0.48416667 0.02 04/15/2014,16:17:12 1397578632.000000 EX1402L3 72758 -0.10366667 -0.51583333 0.02 04/15/2014,16:17:18 1397578638.000000 EX1402L3 72759 -1.63866667 -0.46683333 0.02 04/15/2014,16:17:24 1397578644.000000 EX1402L3 72760 -0.02133333 -0.47150000 0.02 04/15/2014,16:17:30 1397578650.000000 EX1402L3 72761 -0.07400000 -0.52083333 0.02 04/15/2014,16:17:36 1397578656.000000 EX1402L3 72762 -0.08433333 -0.52300000 0.02 04/15/2014,16:17:36 1397578656.000000 EX1402L3 72763 -1.64816667 -0.51850000 0.02 04/15/2014,16:17:42 1397578662.000000 EX1402L3 72764 -1.65733333 -0.50100000 0.02 04/15/2014,16:17:48 1397578668.000000 EX1402L3 72765 -0.00833333 -0.46866667 0.02 04/15/2014,16:17:54 1397578674.000000 EX1402L3 72766 -0.00983333 -0.47350000 0.02 04/15/2014,16:17:54 1397578674.000000 EX1402L3 72767 -1.65016667 -0.45966667 0.02 04/15/2014,16:18:00 1397578680.000000 EX1402L3 72768 -0.11500000 -0.49016667 0.02 04/15/2014,16:18:06 1397578686.000000 EX1402L3 72769 -1.62800000 -0.49616667 0.02 04/15/2014,16:18:12 1397578692.000000 EX1402L3 72770 -0.03500000 -0.52500000 0.02 04/15/2014,16:18:24 1397578704.000000 EX1402L3 72771 -0.03683333 -0.52750000 0.02 04/15/2014,16:18:24 1397578704.000000 EX1402L3 72772 -0.01183333 -0.49700000 0.02 04/15/2014,16:18:30 1397578710.000000 EX1402L3 72773 -0.00266667 -0.49483333 0.02 04/15/2014,16:18:30 1397578710.000000 EX1402L3 72774 -0.05216667 -0.51433333 0.02 04/15/2014,16:18:36 1397578716.000000 EX1402L3 72775 -0.04216667 -0.50950000 0.02 04/15/2014,16:18:36 1397578716.000000 EX1402L3 72776 -0.08100000 -0.52850000 0.02 04/15/2014,16:18:42 1397578722.000000 EX1402L3 72777 -0.08566667 -0.52216667 0.02 04/15/2014,16:18:42 1397578722.000000 EX1402L3 72778 -0.01583333 -0.50416667 0.02 04/15/2014,16:18:48 1397578728.000000 EX1402L3 72779 -0.04433333 -0.51316667 0.02 04/15/2014,16:18:48 1397578728.000000 EX1402L3 72780 -1.63033333 -0.50300000 0.02 04/15/2014,16:18:54 1397578734.000000 EX1402L3 72781 -0.07133333 -0.48516667 0.02 04/15/2014,16:19:00 1397578740.000000 EX1402L3 72782 -0.04400000 -0.48133333 0.02 04/15/2014,16:19:00 1397578740.000000 EX1402L3 72783 -0.07300000 -0.49933333 0.02 04/15/2014,16:19:06 1397578746.000000 EX1402L3 72784 -0.07833333 -0.50583333 0.02 04/15/2014,16:19:06 1397578746.000000 EX1402L3 72785 -1.65600000 -0.51600000 0.02 04/15/2014,16:19:12 1397578752.000000 EX1402L3 72786 -1.66250000 -0.51766667 0.02 04/15/2014,16:19:12 1397578752.000000 EX1402L3 72787 -0.08100000 -0.52750000 0.02 04/15/2014,16:19:24 1397578764.000000 EX1402L3 72788 -0.09300000 -0.53166667 0.02 04/15/2014,16:19:24 1397578764.000000 EX1402L3 72789 -1.63216667 -0.51566667 0.02 04/15/2014,16:19:30 1397578770.000000 EX1402L3 72790 -1.64000000 -0.52466667 0.02 04/15/2014,16:19:30 1397578770.000000 EX1402L3 72791 -0.03800000 -0.50100000 0.02 04/15/2014,16:19:36 1397578776.000000 EX1402L3 72792 -0.01683333 -0.50466667 0.02 04/15/2014,16:19:36 1397578776.000000 EX1402L3 72793 -0.03033333 -0.48966667 0.02 04/15/2014,16:19:42 1397578782.000000 EX1402L3 72794 -0.02300000 -0.49400000 0.02 04/15/2014,16:19:42 1397578782.000000 EX1402L3 72795 -0.02933333 -0.48950000 0.02 04/15/2014,16:19:48 1397578788.000000 EX1402L3 72796 -0.01416667 -0.48800000 0.02 04/15/2014,16:19:48 1397578788.000000 EX1402L3 72797 -0.08366667 -0.48266667 0.02 04/15/2014,16:19:54 1397578794.000000 EX1402L3 72798 -1.62633333 -0.45666667 0.02 04/15/2014,16:20:00 1397578800.000000 EX1402L3 72799 -1.63566667 -0.46000000 0.02 04/15/2014,16:20:00 1397578800.000000 EX1402L3 72800 -0.07233333 -0.47616667 0.02 04/15/2014,16:20:06 1397578806.000000 EX1402L3 72801 -0.03316667 -0.46700000 0.02 04/15/2014,16:20:06 1397578806.000000 EX1402L3 72802 -0.15550000 -0.45683333 0.02 04/15/2014,16:20:12 1397578812.000000 EX1402L3 72803 -0.17783333 -0.45133333 0.02 04/15/2014,16:20:12 1397578812.000000 EX1402L3 72804 -1.57650000 -0.43150000 0.02 04/15/2014,16:20:18 1397578818.000000 EX1402L3 72805 -1.58550000 -0.42933333 0.02 04/15/2014,16:20:18 1397578818.000000 EX1402L3 72806 -0.07950000 -0.44733333 0.02 04/15/2014,16:20:24 1397578824.000000 EX1402L3 72807 -0.05050000 -0.44183333 0.02 04/15/2014,16:20:30 1397578830.000000 EX1402L3 72808 -1.60650000 -0.44483333 0.02 04/15/2014,16:20:36 1397578836.000000 EX1402L3 72809 -1.61100000 -0.44500000 0.02 04/15/2014,16:20:36 1397578836.000000 EX1402L3 72810 -0.02266667 -0.49150000 0.02 04/15/2014,16:20:42 1397578842.000000 EX1402L3 72811 -0.01366667 -0.50133333 0.02 04/15/2014,16:20:48 1397578848.000000 EX1402L3 72812 -1.64550000 -0.48566667 0.02 04/15/2014,16:20:54 1397578854.000000 EX1402L3 72813 -1.64950000 -0.48466667 0.02 04/15/2014,16:20:54 1397578854.000000 EX1402L3 72814 -0.05266667 -0.48266667 0.02 04/15/2014,16:21:00 1397578860.000000 EX1402L3 72815 -0.02400000 -0.48550000 0.02 04/15/2014,16:21:00 1397578860.000000 EX1402L3 72816 -0.07250000 -0.50116667 0.02 04/15/2014,16:21:06 1397578866.000000 EX1402L3 72817 -0.02750000 -0.52033333 0.02 04/15/2014,16:21:12 1397578872.000000 EX1402L3 72818 -1.66116667 -0.51716667 0.02 04/15/2014,16:21:18 1397578878.000000 EX1402L3 72819 -0.00433333 -0.51550000 0.02 04/15/2014,16:21:18 1397578878.000000 EX1402L3 72820 -0.03883333 -0.49333333 0.02 04/15/2014,16:21:24 1397578884.000000 EX1402L3 72821 -0.02700000 -0.48900000 0.02 04/15/2014,16:21:24 1397578884.000000 EX1402L3 72822 -1.61583333 -0.51483333 0.02 04/15/2014,16:21:36 1397578896.000000 EX1402L3 72823 -1.63300000 -0.52000000 0.02 04/15/2014,16:21:36 1397578896.000000 EX1402L3 72824 -0.01550000 -0.48550000 0.02 04/15/2014,16:21:42 1397578902.000000 EX1402L3 72825 -1.66250000 -0.47850000 0.02 04/15/2014,16:21:42 1397578902.000000 EX1402L3 72826 -0.02433333 -0.48266667 0.02 04/15/2014,16:22:36 1397578956.000000 EX1402L3 72827 -1.65283333 -0.46116667 0.02 04/15/2014,16:22:42 1397578962.000000 EX1402L3 72828 -0.02866667 -0.51233333 0.02 04/15/2014,16:22:48 1397578968.000000 EX1402L3 72829 -1.66516667 -0.51333333 0.02 04/15/2014,16:22:48 1397578968.000000 EX1402L3 72830 -0.09616667 -0.50850000 0.02 04/15/2014,16:22:54 1397578974.000000 EX1402L3 72831 -1.65883333 -0.47283333 0.02 04/15/2014,16:23:00 1397578980.000000 EX1402L3 72832 -1.66333333 -0.46983333 0.02 04/15/2014,16:23:00 1397578980.000000 EX1402L3 72833 -0.02366667 -0.47033333 0.02 04/15/2014,16:23:12 1397578992.000000 EX1402L3 72834 -0.00450000 -0.50766667 0.02 04/15/2014,16:23:18 1397578998.000000 EX1402L3 72835 -0.10183333 -0.52183333 0.02 04/15/2014,16:23:24 1397579004.000000 EX1402L3 72836 -0.08866667 -0.50783333 0.02 04/15/2014,16:23:24 1397579004.000000 EX1402L3 72837 -0.07716667 -0.44116667 0.02 04/15/2014,16:23:30 1397579010.000000 EX1402L3 72838 -0.11250000 -0.43133333 0.02 04/15/2014,16:23:30 1397579010.000000 EX1402L3 72839 -1.61483333 -0.40500000 0.02 04/15/2014,16:23:36 1397579016.000000 EX1402L3 72840 -1.62933333 -0.40316667 0.02 04/15/2014,16:23:36 1397579016.000000 EX1402L3 72841 -0.05850000 -0.44083333 0.02 04/15/2014,16:23:42 1397579022.000000 EX1402L3 72842 -0.05333333 -0.44566667 0.02 04/15/2014,16:23:42 1397579022.000000 EX1402L3 72843 -1.64733333 -0.46550000 0.02 04/15/2014,16:23:48 1397579028.000000 EX1402L3 72844 -1.65483333 -0.47033333 0.02 04/15/2014,16:23:48 1397579028.000000 EX1402L3 72845 -0.05750000 -0.50350000 0.02 04/15/2014,16:23:54 1397579034.000000 EX1402L3 72846 -0.03900000 -0.50700000 0.02 04/15/2014,16:23:54 1397579034.000000 EX1402L3 72847 -0.05433333 -0.52650000 0.02 04/15/2014,16:24:00 1397579040.000000 EX1402L3 72848 -0.08900000 -0.52750000 0.02 04/15/2014,16:24:00 1397579040.000000 EX1402L3 72849 -1.56250000 -0.47266667 0.02 04/15/2014,16:24:06 1397579046.000000 EX1402L3 72850 -1.56100000 -0.47083333 0.02 04/15/2014,16:24:06 1397579046.000000 EX1402L3 72851 -0.11616667 -0.46583333 0.02 04/15/2014,16:24:12 1397579052.000000 EX1402L3 72852 -0.05650000 -0.48883333 0.02 04/15/2014,16:24:18 1397579058.000000 EX1402L3 72853 -0.08050000 -0.49500000 0.02 04/15/2014,16:24:18 1397579058.000000 EX1402L3 72854 -1.61100000 -0.47950000 0.02 04/15/2014,16:24:24 1397579064.000000 EX1402L3 72855 -0.03283333 -0.49016667 0.02 04/15/2014,16:24:30 1397579070.000000 EX1402L3 72856 -0.05950000 -0.50383333 0.02 04/15/2014,16:24:36 1397579076.000000 EX1402L3 72857 -0.00400000 -0.49216667 0.02 04/15/2014,16:24:42 1397579082.000000 EX1402L3 72858 -0.04200000 -0.49083333 0.02 04/15/2014,16:24:48 1397579088.000000 EX1402L3 72859 -0.04683333 -0.48466667 0.02 04/15/2014,16:24:54 1397579094.000000 EX1402L3 72860 -0.02783333 -0.48016667 0.02 04/15/2014,16:25:00 1397579100.000000 EX1402L3 72861 -0.03216667 -0.47900000 0.02 04/15/2014,16:25:00 1397579100.000000 EX1402L3 72862 -0.01316667 -0.48833333 0.02 04/15/2014,16:25:06 1397579106.000000 EX1402L3 72863 -0.00716667 -0.48433333 0.02 04/15/2014,16:25:06 1397579106.000000 EX1402L3 72864 -0.04950000 -0.50483333 0.02 04/15/2014,16:25:12 1397579112.000000 EX1402L3 72865 -0.03200000 -0.50883333 0.02 04/15/2014,16:25:12 1397579112.000000 EX1402L3 72866 -0.01750000 -0.48816667 0.02 04/15/2014,16:25:18 1397579118.000000 EX1402L3 72867 -0.03533333 -0.48283333 0.02 04/15/2014,16:25:24 1397579124.000000 EX1402L3 72868 -0.02500000 -0.48133333 0.02 04/15/2014,16:25:24 1397579124.000000 EX1402L3 72869 -0.06433333 -0.50416667 0.02 04/15/2014,16:25:30 1397579130.000000 EX1402L3 72870 -0.07833333 -0.49450000 0.02 04/15/2014,16:25:30 1397579130.000000 EX1402L3 72871 -1.65650000 -0.50200000 0.02 04/15/2014,16:25:36 1397579136.000000 EX1402L3 72872 -0.03933333 -0.47983333 0.02 04/15/2014,16:25:48 1397579148.000000 EX1402L3 72873 -0.03433333 -0.47883333 0.02 04/15/2014,16:25:48 1397579148.000000 EX1402L3 72874 -0.05766667 -0.48550000 0.02 04/15/2014,16:25:54 1397579154.000000 EX1402L3 72875 -0.05850000 -0.48750000 0.02 04/15/2014,16:25:54 1397579154.000000 EX1402L3 72876 -0.00483333 -0.51450000 0.02 04/15/2014,16:26:00 1397579160.000000 EX1402L3 72877 -0.01350000 -0.51750000 0.02 04/15/2014,16:26:00 1397579160.000000 EX1402L3 72878 -0.00950000 -0.49583333 0.02 04/15/2014,16:26:06 1397579166.000000 EX1402L3 72879 -1.66166667 -0.49783333 0.02 04/15/2014,16:26:06 1397579166.000000 EX1402L3 72880 -0.07683333 -0.47233333 0.02 04/15/2014,16:26:12 1397579172.000000 EX1402L3 72881 -0.06850000 -0.47583333 0.02 04/15/2014,16:26:12 1397579172.000000 EX1402L3 72882 -0.00466667 -0.47683333 0.02 04/15/2014,16:26:18 1397579178.000000 EX1402L3 72883 -0.00583333 -0.47833333 0.02 04/15/2014,16:26:18 1397579178.000000 EX1402L3 72884 -0.05516667 -0.50566667 0.02 04/15/2014,16:26:24 1397579184.000000 EX1402L3 72885 -0.03600000 -0.49900000 0.02 04/15/2014,16:26:24 1397579184.000000 EX1402L3 72886 -0.08616667 -0.51833333 0.02 04/15/2014,16:26:30 1397579190.000000 EX1402L3 72887 -1.58883333 -0.49766667 0.02 04/15/2014,16:26:36 1397579196.000000 EX1402L3 72888 -1.59333333 -0.49283333 0.02 04/15/2014,16:26:36 1397579196.000000 EX1402L3 72889 -0.12500000 -0.50816667 0.02 04/15/2014,16:26:42 1397579202.000000 EX1402L3 72890 -0.11266667 -0.50716667 0.02 04/15/2014,16:26:42 1397579202.000000 EX1402L3 72891 -0.00800000 -0.48683333 0.02 04/15/2014,16:26:48 1397579208.000000 EX1402L3 72892 -0.05316667 -0.49183333 0.02 04/15/2014,16:26:48 1397579208.000000 EX1402L3 72893 -1.63283333 -0.48750000 0.02 04/15/2014,16:26:54 1397579214.000000 EX1402L3 72894 -0.14800000 -0.49983333 0.02 04/15/2014,16:27:00 1397579220.000000 EX1402L3 72895 -1.64533333 -0.49666667 0.02 04/15/2014,16:27:06 1397579226.000000 EX1402L3 72896 -0.02833333 -0.47516667 0.02 04/15/2014,16:27:12 1397579232.000000 EX1402L3 72897 -0.01916667 -0.48150000 0.02 04/15/2014,16:27:12 1397579232.000000 EX1402L3 72898 -0.01716667 -0.47166667 0.02 04/15/2014,16:27:18 1397579238.000000 EX1402L3 72899 -0.02033333 -0.47433333 0.02 04/15/2014,16:27:18 1397579238.000000 EX1402L3 72900 -0.02883333 -0.47000000 0.02 04/15/2014,16:27:24 1397579244.000000 EX1402L3 72901 -0.03633333 -0.46400000 0.04 04/15/2014,16:27:30 1397579250.000000 EX1402L3 72902 -0.01883333 -0.46000000 0.04 04/15/2014,16:27:36 1397579256.000000 EX1402L3 72903 -0.01483333 -0.45766667 0.04 04/15/2014,16:27:36 1397579256.000000 EX1402L3 72904 -0.06333333 -0.43666667 0.04 04/15/2014,16:27:42 1397579262.000000 EX1402L3 72905 -0.07166667 -0.43133333 0.04 04/15/2014,16:27:42 1397579262.000000 EX1402L3 72906 -0.02200000 -0.40066667 0.04 04/15/2014,16:27:48 1397579268.000000 EX1402L3 72907 -0.03433333 -0.39966667 0.04 04/15/2014,16:27:48 1397579268.000000 EX1402L3 72908 -0.00333333 -0.36883333 0.04 04/15/2014,16:27:54 1397579274.000000 EX1402L3 72909 -0.05950000 -0.37383333 0.04 04/15/2014,16:28:00 1397579280.000000 EX1402L3 72910 -0.04833333 -0.37766667 0.04 04/15/2014,16:28:00 1397579280.000000 EX1402L3 72911 -0.01333333 -0.35633333 0.04 04/15/2014,16:28:06 1397579286.000000 EX1402L3 72912 -0.02383333 -0.36050000 0.04 04/15/2014,16:28:06 1397579286.000000 EX1402L3 72913 -0.01616667 -0.33483333 0.04 04/15/2014,16:28:12 1397579292.000000 EX1402L3 72914 -1.65566667 -0.33633333 0.04 04/15/2014,16:28:12 1397579292.000000 EX1402L3 72915 -0.12166667 -0.35383333 0.04 04/15/2014,16:28:18 1397579298.000000 EX1402L3 72916 -0.11516667 -0.35266667 0.04 04/15/2014,16:28:18 1397579298.000000 EX1402L3 72917 -0.00183333 -0.32016667 0.04 04/15/2014,16:28:24 1397579304.000000 EX1402L3 72918 -0.01650000 -0.31916667 0.04 04/15/2014,16:28:24 1397579304.000000 EX1402L3 72919 -0.00200000 -0.29783333 0.04 04/15/2014,16:28:30 1397579310.000000 EX1402L3 72920 -1.65016667 -0.30316667 0.04 04/15/2014,16:28:30 1397579310.000000 EX1402L3 72921 -0.04683333 -0.28316667 0.04 04/15/2014,16:28:36 1397579316.000000 EX1402L3 72922 -0.04050000 -0.25450000 0.02 04/15/2014,16:28:42 1397579322.000000 EX1402L3 72923 -1.65150000 -0.22633333 0.02 04/15/2014,16:28:48 1397579328.000000 EX1402L3 72924 -1.65766667 -0.23166667 0.02 04/15/2014,16:28:48 1397579328.000000 EX1402L3 72925 -0.02250000 -0.20600000 0.02 04/15/2014,16:28:54 1397579334.000000 EX1402L3 72926 -1.65350000 -0.20266667 0.02 04/15/2014,16:28:54 1397579334.000000 EX1402L3 72927 -0.11766667 -0.22966667 0.02 04/15/2014,16:29:00 1397579340.000000 EX1402L3 72928 -1.59150000 -0.16883333 0.02 04/15/2014,16:29:06 1397579346.000000 EX1402L3 72929 -1.61183333 -0.16783333 0.02 04/15/2014,16:29:06 1397579346.000000 EX1402L3 72930 -0.02983333 -0.11283333 0.02 04/15/2014,16:29:12 1397579352.000000 EX1402L3 72931 -0.00183333 -0.10916667 0.02 04/15/2014,16:29:12 1397579352.000000 EX1402L3 72932 -1.63266667 -0.11816667 0.02 04/15/2014,16:29:24 1397579364.000000 EX1402L3 72933 -1.62750000 -0.12233333 0.02 04/15/2014,16:29:24 1397579364.000000 EX1402L3 72934 -0.04266667 -0.14866667 0.02 04/15/2014,16:29:30 1397579370.000000 EX1402L3 72935 -0.03883333 -0.15400000 0.02 04/15/2014,16:29:36 1397579376.000000 EX1402L3 72936 -0.04500000 -0.15183333 0.02 04/15/2014,16:29:36 1397579376.000000 EX1402L3 72937 -0.00183333 -0.13416667 0.02 04/15/2014,16:29:42 1397579382.000000 EX1402L3 72938 -0.00850000 -0.12533333 0.02 04/15/2014,16:29:42 1397579382.000000 EX1402L3 72939 -0.03500000 -0.09500000 0.02 04/15/2014,16:29:48 1397579388.000000 EX1402L3 72940 -0.04933333 -0.09050000 0.02 04/15/2014,16:29:48 1397579388.000000 EX1402L3 72941 -1.63716667 -0.05316667 0.02 04/15/2014,16:29:54 1397579394.000000 EX1402L3 72942 -0.01550000 -0.06316667 0.02 04/15/2014,16:30:00 1397579400.000000 EX1402L3 72943 -0.00416667 -0.06916667 0.02 04/15/2014,16:30:00 1397579400.000000 EX1402L3 72944 -1.64816667 -0.07716667 0.02 04/15/2014,16:30:06 1397579406.000000 EX1402L3 72945 -1.65366667 -0.08850000 0.02 04/15/2014,16:30:06 1397579406.000000 EX1402L3 72946 -1.65816667 -0.11583333 0.02 04/15/2014,16:30:12 1397579412.000000 EX1402L3 72947 -1.64433333 -0.12133333 0.02 04/15/2014,16:30:12 1397579412.000000 EX1402L3 72948 -0.02666667 -0.12533333 0.02 04/15/2014,16:30:18 1397579418.000000 EX1402L3 72949 -0.00616667 -0.11216667 0.02 04/15/2014,16:30:24 1397579424.000000 EX1402L3 72950 -0.00883333 -0.10516667 0.02 04/15/2014,16:30:24 1397579424.000000 EX1402L3 72951 -0.03933333 -0.12933333 0.02 04/15/2014,16:30:30 1397579430.000000 EX1402L3 72952 -0.03533333 -0.12316667 0.02 04/15/2014,16:30:30 1397579430.000000 EX1402L3 72953 -0.03016667 -0.07383333 0.02 04/15/2014,16:30:36 1397579436.000000 EX1402L3 72954 -0.04733333 -0.06666667 0.02 04/15/2014,16:30:36 1397579436.000000 EX1402L3 72955 -1.65016667 -0.00600000 0.02 04/15/2014,16:30:42 1397579442.000000 EX1402L3 72956 -0.01366667 -3.98233333 0.02 04/15/2014,16:30:48 1397579448.000000 EX1402L3 72957 -0.02950000 -0.00700000 0.02 04/15/2014,16:30:54 1397579454.000000 EX1402L3 72958 -1.66650000 -0.04966667 0.02 04/15/2014,16:31:00 1397579460.000000 EX1402L3 72959 -0.00033333 -0.05400000 0.02 04/15/2014,16:31:00 1397579460.000000 EX1402L3 72960 -1.64233333 -0.05016667 0.02 04/15/2014,16:31:06 1397579466.000000 EX1402L3 72961 -1.65250000 -0.00300000 0.02 04/15/2014,16:31:12 1397579472.000000 EX1402L3 72962 -1.65116667 -0.00716667 0.02 04/15/2014,16:31:12 1397579472.000000 EX1402L3 72963 -0.00733333 -3.98400000 0.02 04/15/2014,16:31:18 1397579478.000000 EX1402L3 72964 -1.65800000 -3.98816667 0.02 04/15/2014,16:31:18 1397579478.000000 EX1402L3 72965 -0.02383333 -3.99883333 0.02 04/15/2014,16:31:24 1397579484.000000 EX1402L3 72966 -0.03000000 -0.00000000 0.02 04/15/2014,16:31:24 1397579484.000000 EX1402L3 72967 -1.66250000 -0.02116667 0.02 04/15/2014,16:31:30 1397579490.000000 EX1402L3 72968 -0.00383333 -0.01816667 0.02 04/15/2014,16:31:30 1397579490.000000 EX1402L3 72969 -0.00250000 -0.00083333 0.02 04/15/2014,16:31:36 1397579496.000000 EX1402L3 72970 -0.01150000 -3.97533333 0.02 04/15/2014,16:31:42 1397579502.000000 EX1402L3 72971 -1.66566667 -3.97083333 0.02 04/15/2014,16:31:42 1397579502.000000 EX1402L3 72972 -0.04783333 -3.98566667 0.02 04/15/2014,16:31:48 1397579508.000000 EX1402L3 72973 -1.62700000 -3.97333333 0.02 04/15/2014,16:31:54 1397579514.000000 EX1402L3 72974 -1.65983333 -3.96950000 0.02 04/15/2014,16:32:00 1397579520.000000 EX1402L3 72975 -0.02966667 -3.95500000 0.02 04/15/2014,16:32:06 1397579526.000000 EX1402L3 72976 -0.00083333 -3.91933333 0.02 04/15/2014,16:32:12 1397579532.000000 EX1402L3 72977 -0.04183333 -3.89800000 0.02 04/15/2014,16:32:18 1397579538.000000 EX1402L3 72978 -1.66450000 -3.91616667 0.02 04/15/2014,16:32:24 1397579544.000000 EX1402L3 72979 -0.01200000 -3.92266667 0.02 04/15/2014,16:32:24 1397579544.000000 EX1402L3 72980 -1.65250000 -3.93450000 0.02 04/15/2014,16:32:30 1397579550.000000 EX1402L3 72981 -1.64033333 -3.93733333 0.02 04/15/2014,16:32:30 1397579550.000000 EX1402L3 72982 -0.02366667 -3.91716667 0.02 04/15/2014,16:32:36 1397579556.000000 EX1402L3 72983 -0.01950000 -3.91333333 0.02 04/15/2014,16:32:36 1397579556.000000 EX1402L3 72984 -0.00600000 -3.86250000 0.02 04/15/2014,16:32:42 1397579562.000000 EX1402L3 72985 -0.01083333 -3.86400000 0.02 04/15/2014,16:32:42 1397579562.000000 EX1402L3 72986 -0.00050000 -3.84366667 0.02 04/15/2014,16:32:48 1397579568.000000 EX1402L3 72987 -1.65950000 -3.84583333 0.02 04/15/2014,16:32:48 1397579568.000000 EX1402L3 72988 -0.02583333 -3.85300000 0.02 04/15/2014,16:32:54 1397579574.000000 EX1402L3 72989 -0.01783333 -3.85683333 0.02 04/15/2014,16:32:54 1397579574.000000 EX1402L3 72990 -0.01450000 -3.87316667 0.02 04/15/2014,16:33:00 1397579580.000000 EX1402L3 72991 -0.01283333 -3.87800000 0.02 04/15/2014,16:33:00 1397579580.000000 EX1402L3 72992 -1.65200000 -3.83916667 0.02 04/15/2014,16:33:06 1397579586.000000 EX1402L3 72993 -0.01300000 -3.80850000 0.02 04/15/2014,16:33:18 1397579598.000000 EX1402L3 72994 -0.03266667 -3.80683333 0.02 04/15/2014,16:33:18 1397579598.000000 EX1402L3 72995 -1.63133333 -3.79316667 0.02 04/15/2014,16:33:24 1397579604.000000 EX1402L3 72996 -0.01050000 -3.79200000 0.02 04/15/2014,16:33:30 1397579610.000000 EX1402L3 72997 -1.65733333 -3.79383333 0.02 04/15/2014,16:33:30 1397579610.000000 EX1402L3 72998 -0.02233333 -3.82783333 0.02 04/15/2014,16:33:36 1397579616.000000 EX1402L3 72999 -1.66450000 -3.82650000 0.02 04/15/2014,16:33:42 1397579622.000000 EX1402L3 73000 -0.00316667 -3.82950000 0.02 04/15/2014,16:33:42 1397579622.000000 EX1402L3 73001 -1.65683333 -3.78266667 0.02 04/15/2014,16:33:48 1397579628.000000 EX1402L3 73002 -0.04033333 -3.74066667 0.02 04/15/2014,16:33:54 1397579634.000000 EX1402L3 73003 -1.65600000 -3.74883333 0.02 04/15/2014,16:34:00 1397579640.000000 EX1402L3 73004 -1.65400000 -3.75616667 0.02 04/15/2014,16:34:00 1397579640.000000 EX1402L3 73005 -1.64483333 -3.77466667 0.02 04/15/2014,16:34:06 1397579646.000000 EX1402L3 73006 -1.63783333 -3.77816667 0.02 04/15/2014,16:34:06 1397579646.000000 EX1402L3 73007 -0.00700000 -3.78966667 0.02 04/15/2014,16:34:12 1397579652.000000 EX1402L3 73008 -0.00500000 -3.78216667 0.02 04/15/2014,16:34:12 1397579652.000000 EX1402L3 73009 -0.01383333 -3.76850000 0.02 04/15/2014,16:34:18 1397579658.000000 EX1402L3 73010 -0.03133333 -3.75966667 0.02 04/15/2014,16:34:18 1397579658.000000 EX1402L3 73011 -1.62283333 -3.72483333 0.02 04/15/2014,16:34:24 1397579664.000000 EX1402L3 73012 -1.62966667 -3.72533333 0.02 04/15/2014,16:34:24 1397579664.000000 EX1402L3 73013 -0.00366667 -3.71300000 0.02 04/15/2014,16:34:30 1397579670.000000 EX1402L3 73014 -1.65550000 -3.71366667 0.02 04/15/2014,16:34:30 1397579670.000000 EX1402L3 73015 -0.04666667 -3.73666667 0.02 04/15/2014,16:34:36 1397579676.000000 EX1402L3 73016 -0.00383333 -3.76300000 0.02 04/15/2014,16:34:42 1397579682.000000 EX1402L3 73017 -1.66083333 -3.76266667 0.02 04/15/2014,16:34:54 1397579694.000000 EX1402L3 73018 -0.00383333 -3.76183333 0.02 04/15/2014,16:34:54 1397579694.000000 EX1402L3 73019 -1.64366667 -3.74750000 0.02 04/15/2014,16:35:00 1397579700.000000 EX1402L3 73020 -0.01400000 -3.75766667 0.02 04/15/2014,16:35:12 1397579712.000000 EX1402L3 73021 -1.64950000 -3.76083333 0.02 04/15/2014,16:35:18 1397579718.000000 EX1402L3 73022 -1.64700000 -3.74650000 0.02 04/15/2014,16:35:24 1397579724.000000 EX1402L3 73023 -1.65466667 -3.74366667 0.02 04/15/2014,16:35:24 1397579724.000000 EX1402L3 73024 -1.64650000 -3.72550000 0.02 04/15/2014,16:35:30 1397579730.000000 EX1402L3 73025 -1.65333333 -3.72316667 0.02 04/15/2014,16:35:30 1397579730.000000 EX1402L3 73026 -0.00200000 -3.73000000 0.02 04/15/2014,16:35:36 1397579736.000000 EX1402L3 73027 -1.66583333 -3.72766667 0.02 04/15/2014,16:35:36 1397579736.000000 EX1402L3 73028 -0.01483333 -3.74483333 0.02 04/15/2014,16:35:42 1397579742.000000 EX1402L3 73029 -1.64816667 -3.75133333 0.02 04/15/2014,16:35:48 1397579748.000000 EX1402L3 73030 -0.03233333 -3.75400000 0.02 04/15/2014,16:36:00 1397579760.000000 EX1402L3 73031 -0.00250000 -3.75783333 0.02 04/15/2014,16:36:06 1397579766.000000 EX1402L3 73032 -1.62616667 -3.75000000 0.02 04/15/2014,16:36:12 1397579772.000000 EX1402L3 73033 -0.01850000 -3.75216667 0.02 04/15/2014,16:36:18 1397579778.000000 EX1402L3 73034 -0.00750000 -3.75050000 0.02 04/15/2014,16:36:18 1397579778.000000 EX1402L3 73035 -1.63950000 -3.77066667 0.02 04/15/2014,16:36:30 1397579790.000000 EX1402L3 73036 -0.00383333 -3.76433333 0.02 04/15/2014,16:36:36 1397579796.000000 EX1402L3 73037 -0.00633333 -3.76750000 0.02 04/15/2014,16:36:36 1397579796.000000 EX1402L3 73038 -1.66116667 -3.76966667 0.02 04/15/2014,16:36:42 1397579802.000000 EX1402L3 73039 -0.01050000 -3.76950000 0.02 04/15/2014,16:36:48 1397579808.000000 EX1402L3 73040 -1.66283333 -3.76683333 0.02 04/15/2014,16:36:54 1397579814.000000 EX1402L3 73041 -1.66133333 -3.77583333 0.02 04/15/2014,16:36:54 1397579814.000000 EX1402L3 73042 -1.64750000 -3.77883333 0.02 04/15/2014,16:37:00 1397579820.000000 EX1402L3 73043 -1.64483333 -3.78083333 0.02 04/15/2014,16:37:00 1397579820.000000 EX1402L3 73044 -1.64850000 -3.78383333 0.02 04/15/2014,16:37:06 1397579826.000000 EX1402L3 73045 -1.64483333 -3.78433333 0.02 04/15/2014,16:37:06 1397579826.000000 EX1402L3 73046 -1.64700000 -3.76700000 0.02 04/15/2014,16:37:12 1397579832.000000 EX1402L3 73047 -1.64866667 -3.77133333 0.02 04/15/2014,16:37:12 1397579832.000000 EX1402L3 73048 -1.64350000 -3.74983333 0.02 04/15/2014,16:37:18 1397579838.000000 EX1402L3 73049 -1.63400000 -3.75616667 0.02 04/15/2014,16:37:18 1397579838.000000 EX1402L3 73050 -0.00350000 -3.75833333 0.02 04/15/2014,16:37:24 1397579844.000000 EX1402L3 73051 -1.66300000 -3.75983333 0.02 04/15/2014,16:37:24 1397579844.000000 EX1402L3 73052 -0.00000000 -3.78566667 0.02 04/15/2014,16:37:30 1397579850.000000 EX1402L3 73053 -1.66500000 -3.79416667 0.02 04/15/2014,16:37:36 1397579856.000000 EX1402L3 73054 -0.01066667 -3.79283333 0.02 04/15/2014,16:37:36 1397579856.000000 EX1402L3 73055 -1.62950000 -3.77950000 0.02 04/15/2014,16:37:42 1397579862.000000 EX1402L3 73056 -1.65583333 -3.76266667 0.02 04/15/2014,16:37:48 1397579868.000000 EX1402L3 73057 -1.65116667 -3.75983333 0.02 04/15/2014,16:37:48 1397579868.000000 EX1402L3 73058 -0.02400000 -3.76816667 0.02 04/15/2014,16:37:54 1397579874.000000 EX1402L3 73059 -0.01600000 -3.77533333 0.02 04/15/2014,16:38:00 1397579880.000000 EX1402L3 73060 -1.65200000 -3.76416667 0.02 04/15/2014,16:38:12 1397579892.000000 EX1402L3 73061 -1.66250000 -3.79266667 0.02 04/15/2014,16:38:18 1397579898.000000 EX1402L3 73062 -1.66466667 -3.79133333 0.02 04/15/2014,16:38:18 1397579898.000000 EX1402L3 73063 -1.66633333 -3.78550000 0.02 04/15/2014,16:38:24 1397579904.000000 EX1402L3 73064 -0.01500000 -3.77916667 0.02 04/15/2014,16:38:24 1397579904.000000 EX1402L3 73065 -1.64900000 -3.76750000 0.02 04/15/2014,16:38:30 1397579910.000000 EX1402L3 73066 -1.65033333 -3.76416667 0.02 04/15/2014,16:38:30 1397579910.000000 EX1402L3 73067 -0.01783333 -3.79483333 0.02 04/15/2014,16:38:36 1397579916.000000 EX1402L3 73068 -0.02916667 -3.80300000 0.02 04/15/2014,16:38:42 1397579922.000000 EX1402L3 73069 -1.65450000 -3.79233333 0.02 04/15/2014,16:38:48 1397579928.000000 EX1402L3 73070 -1.66516667 -3.79000000 0.02 04/15/2014,16:38:54 1397579934.000000 EX1402L3 73071 -0.00483333 -3.78383333 0.02 04/15/2014,16:39:00 1397579940.000000 EX1402L3 73072 -0.01116667 -3.78016667 0.02 04/15/2014,16:39:00 1397579940.000000 EX1402L3 73073 -0.00200000 -3.76466667 0.02 04/15/2014,16:39:06 1397579946.000000 EX1402L3 73074 -1.66483333 -3.76716667 0.02 04/15/2014,16:39:06 1397579946.000000 EX1402L3 73075 -0.01216667 -3.77133333 0.02 04/15/2014,16:39:12 1397579952.000000 EX1402L3 73076 -0.03383333 -3.79500000 0.02 04/15/2014,16:39:18 1397579958.000000 EX1402L3 73077 -1.64200000 -3.78333333 0.02 04/15/2014,16:39:30 1397579970.000000 EX1402L3 73078 -1.66333333 -3.78250000 0.02 04/15/2014,16:39:36 1397579976.000000 EX1402L3 73079 -0.00266667 -3.77883333 0.02 04/15/2014,16:39:36 1397579976.000000 EX1402L3 73080 -0.00550000 -3.75450000 0.02 04/15/2014,16:39:42 1397579982.000000 EX1402L3 73081 -0.01050000 -3.77400000 0.02 04/15/2014,16:39:48 1397579988.000000 EX1402L3 73082 -0.00433333 -3.78133333 0.02 04/15/2014,16:39:48 1397579988.000000 EX1402L3 73083 -0.01016667 -3.78350000 0.02 04/15/2014,16:39:54 1397579994.000000 EX1402L3 73084 -0.00933333 -3.78000000 0.02 04/15/2014,16:39:54 1397579994.000000 EX1402L3 73085 -0.03800000 -3.77050000 0.02 04/15/2014,16:40:00 1397580000.000000 EX1402L3 73086 -0.04333333 -3.76583333 0.02 04/15/2014,16:40:00 1397580000.000000 EX1402L3 73087 -1.66266667 -3.74666667 0.02 04/15/2014,16:40:06 1397580006.000000 EX1402L3 73088 -0.00316667 -3.75333333 0.02 04/15/2014,16:40:12 1397580012.000000 EX1402L3 73089 -0.01183333 -3.75133333 0.02 04/15/2014,16:40:18 1397580018.000000 EX1402L3 73090 -0.00900000 -3.76633333 0.02 04/15/2014,16:40:24 1397580024.000000 EX1402L3 73091 -0.01266667 -3.76783333 0.02 04/15/2014,16:40:24 1397580024.000000 EX1402L3 73092 -0.00366667 -3.78583333 0.02 04/15/2014,16:40:30 1397580030.000000 EX1402L3 73093 -0.00900000 -3.78233333 0.02 04/15/2014,16:40:30 1397580030.000000 EX1402L3 73094 -1.65750000 -3.77483333 0.02 04/15/2014,16:40:36 1397580036.000000 EX1402L3 73095 -0.00400000 -3.76900000 0.02 04/15/2014,16:40:36 1397580036.000000 EX1402L3 73096 -1.65366667 -3.74616667 0.02 04/15/2014,16:40:42 1397580042.000000 EX1402L3 73097 -0.00250000 -3.75033333 0.02 04/15/2014,16:40:48 1397580048.000000 EX1402L3 73098 -1.63900000 -3.73816667 0.02 04/15/2014,16:41:18 1397580078.000000 EX1402L3 73099 -1.65050000 -3.73583333 0.02 04/15/2014,16:41:18 1397580078.000000 EX1402L3 73100 -1.65700000 -3.73950000 0.02 04/15/2014,16:41:24 1397580084.000000 EX1402L3 73101 -1.65000000 -3.74400000 0.02 04/15/2014,16:41:24 1397580084.000000 EX1402L3 73102 -1.65616667 -3.76166667 0.02 04/15/2014,16:41:30 1397580090.000000 EX1402L3 73103 -1.65733333 -3.76483333 0.02 04/15/2014,16:41:30 1397580090.000000 EX1402L3 73104 -1.64383333 -3.74583333 0.02 04/15/2014,16:41:36 1397580096.000000 EX1402L3 73105 -1.64566667 -3.74666667 0.02 04/15/2014,16:41:36 1397580096.000000 EX1402L3 73106 -0.01183333 -3.73433333 0.02 04/15/2014,16:41:42 1397580102.000000 EX1402L3 73107 -1.65550000 -3.73183333 0.02 04/15/2014,16:41:48 1397580108.000000 EX1402L3 73108 -0.00450000 -3.73050000 0.02 04/15/2014,16:41:54 1397580114.000000 EX1402L3 73109 -1.66466667 -3.74716667 0.02 04/15/2014,16:42:00 1397580120.000000 EX1402L3 73110 -1.66550000 -3.74883333 0.02 04/15/2014,16:42:00 1397580120.000000 EX1402L3 73111 -0.00550000 -3.72133333 0.02 04/15/2014,16:42:18 1397580138.000000 EX1402L3 73112 -1.66283333 -3.73650000 0.02 04/15/2014,16:42:24 1397580144.000000 EX1402L3 73113 -0.00383333 -3.74483333 0.02 04/15/2014,16:42:24 1397580144.000000 EX1402L3 73114 -1.61966667 -3.80000000 0.02 04/15/2014,16:42:30 1397580150.000000 EX1402L3 73115 -0.00316667 -3.80200000 0.02 04/15/2014,16:42:36 1397580156.000000 EX1402L3 73116 -1.65800000 -3.80000000 0.02 04/15/2014,16:42:36 1397580156.000000 EX1402L3 73117 -0.00300000 -3.75516667 0.02 04/15/2014,16:42:42 1397580162.000000 EX1402L3 73118 -1.65283333 -3.72583333 0.02 04/15/2014,16:42:48 1397580168.000000 EX1402L3 73119 -1.64866667 -3.72600000 0.02 04/15/2014,16:42:48 1397580168.000000 EX1402L3 73120 -1.65400000 -3.73400000 0.02 04/15/2014,16:42:54 1397580174.000000 EX1402L3 73121 -1.65850000 -3.73633333 0.02 04/15/2014,16:42:54 1397580174.000000 EX1402L3 73122 -1.61650000 -3.75650000 0.02 04/15/2014,16:43:00 1397580180.000000 EX1402L3 73123 -1.61983333 -3.75866667 0.02 04/15/2014,16:43:00 1397580180.000000 EX1402L3 73124 -0.00550000 -3.71266667 0.02 04/15/2014,16:43:12 1397580192.000000 EX1402L3 73125 -1.66516667 -3.71066667 0.02 04/15/2014,16:43:18 1397580198.000000 EX1402L3 73126 -0.00550000 -3.74833333 0.02 04/15/2014,16:43:24 1397580204.000000 EX1402L3 73127 -0.00050000 -3.75200000 0.02 04/15/2014,16:43:30 1397580210.000000 EX1402L3 73128 -1.66033333 -3.73933333 0.02 04/15/2014,16:43:36 1397580216.000000 EX1402L3 73129 -1.66416667 -3.73316667 0.02 04/15/2014,16:43:36 1397580216.000000 EX1402L3 73130 -0.00366667 -3.71300000 0.02 04/15/2014,16:43:42 1397580222.000000 EX1402L3 73131 -0.00483333 -3.72916667 0.02 04/15/2014,16:43:48 1397580228.000000 EX1402L3 73132 -0.02916667 -3.75366667 0.02 04/15/2014,16:43:54 1397580234.000000 EX1402L3 73133 -0.02883333 -3.75733333 0.02 04/15/2014,16:43:54 1397580234.000000 EX1402L3 73134 -1.63683333 -3.74183333 0.02 04/15/2014,16:44:00 1397580240.000000 EX1402L3 73135 -0.03966667 -3.72483333 0.02 04/15/2014,16:44:06 1397580246.000000 EX1402L3 73136 -1.64650000 -3.73050000 0.02 04/15/2014,16:44:18 1397580258.000000 EX1402L3 73137 -1.65000000 -3.72866667 0.02 04/15/2014,16:44:24 1397580264.000000 EX1402L3 73138 -0.05366667 -3.74666667 0.02 04/15/2014,16:44:30 1397580270.000000 EX1402L3 73139 -1.66250000 -3.77466667 0.02 04/15/2014,16:44:36 1397580276.000000 EX1402L3 73140 -0.00466667 -3.77283333 0.02 04/15/2014,16:44:36 1397580276.000000 EX1402L3 73141 -1.63600000 -3.75366667 0.02 04/15/2014,16:44:42 1397580282.000000 EX1402L3 73142 -1.64416667 -3.75083333 0.02 04/15/2014,16:44:42 1397580282.000000 EX1402L3 73143 -0.02500000 -3.77400000 0.02 04/15/2014,16:44:48 1397580288.000000 EX1402L3 73144 -0.01850000 -3.77300000 0.02 04/15/2014,16:44:48 1397580288.000000 EX1402L3 73145 -1.61850000 -3.76066667 0.02 04/15/2014,16:45:00 1397580300.000000 EX1402L3 73146 -1.62966667 -3.76266667 0.02 04/15/2014,16:45:00 1397580300.000000 EX1402L3 73147 -0.00933333 -3.79033333 0.02 04/15/2014,16:45:06 1397580306.000000 EX1402L3 73148 -1.66616667 -3.79000000 0.02 04/15/2014,16:45:06 1397580306.000000 EX1402L3 73149 -1.65116667 -3.80033333 0.02 04/15/2014,16:45:12 1397580312.000000 EX1402L3 73150 -1.66316667 -3.80483333 0.02 04/15/2014,16:45:12 1397580312.000000 EX1402L3 73151 -1.61900000 -3.80816667 0.02 04/15/2014,16:45:18 1397580318.000000 EX1402L3 73152 -1.60883333 -3.81383333 0.02 04/15/2014,16:45:18 1397580318.000000 EX1402L3 73153 -0.03366667 -3.82516667 0.02 04/15/2014,16:45:24 1397580324.000000 EX1402L3 73154 -0.01233333 -3.82450000 0.02 04/15/2014,16:45:24 1397580324.000000 EX1402L3 73155 -0.01850000 -3.84166667 0.02 04/15/2014,16:45:30 1397580330.000000 EX1402L3 73156 -1.64916667 -3.84150000 0.02 04/15/2014,16:45:42 1397580342.000000 EX1402L3 73157 -1.65850000 -3.84550000 0.02 04/15/2014,16:45:48 1397580348.000000 EX1402L3 73158 -0.00933333 -3.85050000 0.02 04/15/2014,16:45:54 1397580354.000000 EX1402L3 73159 -0.00483333 -3.85616667 0.02 04/15/2014,16:45:54 1397580354.000000 EX1402L3 73160 -0.00683333 -3.86700000 0.02 04/15/2014,16:46:00 1397580360.000000 EX1402L3 73161 -0.00183333 -3.86850000 0.02 04/15/2014,16:46:00 1397580360.000000 EX1402L3 73162 -1.65966667 -3.84933333 0.02 04/15/2014,16:46:12 1397580372.000000 EX1402L3 73163 -1.65883333 -3.85216667 0.02 04/15/2014,16:46:12 1397580372.000000 EX1402L3 73164 -0.02100000 -3.85583333 0.02 04/15/2014,16:46:18 1397580378.000000 EX1402L3 73165 -0.00733333 -3.86266667 0.02 04/15/2014,16:46:24 1397580384.000000 EX1402L3 73166 -0.01450000 -3.86150000 0.02 04/15/2014,16:46:24 1397580384.000000 EX1402L3 73167 -0.00916667 -3.84600000 0.02 04/15/2014,16:46:30 1397580390.000000 EX1402L3 73168 -0.00316667 -3.84366667 0.02 04/15/2014,16:46:30 1397580390.000000 EX1402L3 73169 -0.02700000 -3.85300000 0.02 04/15/2014,16:46:36 1397580396.000000 EX1402L3 73170 -0.02633333 -3.85016667 0.02 04/15/2014,16:46:36 1397580396.000000 EX1402L3 73171 -0.01000000 -3.85800000 0.02 04/15/2014,16:46:42 1397580402.000000 EX1402L3 73172 -0.01550000 -3.85333333 0.02 04/15/2014,16:46:42 1397580402.000000 EX1402L3 73173 -0.01366667 -3.86266667 0.02 04/15/2014,16:46:48 1397580408.000000 EX1402L3 73174 -0.01166667 -3.86100000 0.02 04/15/2014,16:46:48 1397580408.000000 EX1402L3 73175 -0.00783333 -3.86900000 0.02 04/15/2014,16:46:54 1397580414.000000 EX1402L3 73176 -1.65983333 -3.88900000 0.02 04/15/2014,16:47:00 1397580420.000000 EX1402L3 73177 -0.00416667 -3.88633333 0.02 04/15/2014,16:47:06 1397580426.000000 EX1402L3 73178 -0.01933333 -3.86283333 0.02 04/15/2014,16:47:12 1397580432.000000 EX1402L3 73179 -0.01683333 -3.85833333 0.02 04/15/2014,16:47:12 1397580432.000000 EX1402L3 73180 -0.03400000 -3.85583333 0.02 04/15/2014,16:47:18 1397580438.000000 EX1402L3 73181 -0.02883333 -3.85633333 0.02 04/15/2014,16:47:18 1397580438.000000 EX1402L3 73182 -0.00733333 -3.85316667 0.02 04/15/2014,16:47:24 1397580444.000000 EX1402L3 73183 -0.01483333 -3.84983333 0.02 04/15/2014,16:47:24 1397580444.000000 EX1402L3 73184 -1.66116667 -3.85883333 0.02 04/15/2014,16:47:30 1397580450.000000 EX1402L3 73185 -0.00533333 -3.85566667 0.02 04/15/2014,16:47:30 1397580450.000000 EX1402L3 73186 -1.65566667 -3.84900000 0.02 04/15/2014,16:47:36 1397580456.000000 EX1402L3 73187 -1.65916667 -3.85450000 0.02 04/15/2014,16:47:36 1397580456.000000 EX1402L3 73188 -1.64133333 -3.83600000 0.02 04/15/2014,16:47:42 1397580462.000000 EX1402L3 73189 -0.02666667 -3.82383333 0.02 04/15/2014,16:47:48 1397580468.000000 EX1402L3 73190 -0.01933333 -3.82283333 0.02 04/15/2014,16:47:48 1397580468.000000 EX1402L3 73191 -0.02483333 -3.84350000 0.02 04/15/2014,16:47:54 1397580474.000000 EX1402L3 73192 -0.02516667 -3.84283333 0.02 04/15/2014,16:47:54 1397580474.000000 EX1402L3 73193 -1.65783333 -3.83116667 0.02 04/15/2014,16:48:00 1397580480.000000 EX1402L3 73194 -0.00500000 -3.82400000 0.02 04/15/2014,16:48:00 1397580480.000000 EX1402L3 73195 -0.00050000 -3.82366667 0.02 04/15/2014,16:48:06 1397580486.000000 EX1402L3 73196 -1.65066667 -3.85450000 0.02 04/15/2014,16:48:12 1397580492.000000 EX1402L3 73197 -0.00433333 -3.86666667 0.02 04/15/2014,16:48:18 1397580498.000000 EX1402L3 73198 -0.00700000 -3.86366667 0.02 04/15/2014,16:48:18 1397580498.000000 EX1402L3 73199 -0.01966667 -3.86466667 0.02 04/15/2014,16:48:24 1397580504.000000 EX1402L3 73200 -0.00216667 -3.88083333 0.02 04/15/2014,16:48:36 1397580516.000000 EX1402L3 73201 -0.00016667 -3.88316667 0.02 04/15/2014,16:48:36 1397580516.000000 EX1402L3 73202 -1.65616667 -3.88866667 0.02 04/15/2014,16:48:42 1397580522.000000 EX1402L3 73203 -1.65766667 -3.88716667 0.02 04/15/2014,16:48:42 1397580522.000000 EX1402L3 73204 -0.00216667 -3.86133333 0.02 04/15/2014,16:48:48 1397580528.000000 EX1402L3 73205 -1.65383333 -3.84283333 0.02 04/15/2014,16:49:00 1397580540.000000 EX1402L3 73206 -1.65716667 -3.84466667 0.02 04/15/2014,16:49:00 1397580540.000000 EX1402L3 73207 -0.01016667 -3.83850000 0.02 04/15/2014,16:49:18 1397580558.000000 EX1402L3 73208 -0.01883333 -3.84150000 0.02 04/15/2014,16:49:18 1397580558.000000 EX1402L3 73209 -1.65150000 -3.84766667 0.02 04/15/2014,16:49:24 1397580564.000000 EX1402L3 73210 -1.65216667 -3.84666667 0.02 04/15/2014,16:49:24 1397580564.000000 EX1402L3 73211 -0.02033333 -3.81883333 0.02 04/15/2014,16:49:36 1397580576.000000 EX1402L3 73212 -0.02200000 -3.81716667 0.02 04/15/2014,16:49:36 1397580576.000000 EX1402L3 73213 -1.63333333 -3.80783333 0.02 04/15/2014,16:49:42 1397580582.000000 EX1402L3 73214 -1.64666667 -3.80800000 0.02 04/15/2014,16:49:42 1397580582.000000 EX1402L3 73215 -0.01933333 -3.82483333 0.02 04/15/2014,16:49:54 1397580594.000000 EX1402L3 73216 -1.66583333 -3.80266667 0.02 04/15/2014,16:50:00 1397580600.000000 EX1402L3 73217 -0.02316667 -3.79683333 0.02 04/15/2014,16:50:00 1397580600.000000 EX1402L3 73218 -1.62483333 -3.82983333 0.02 04/15/2014,16:50:06 1397580606.000000 EX1402L3 73219 -1.62933333 -3.83350000 0.02 04/15/2014,16:50:06 1397580606.000000 EX1402L3 73220 -1.66400000 -3.86233333 0.02 04/15/2014,16:50:12 1397580612.000000 EX1402L3 73221 -1.66266667 -3.86583333 0.02 04/15/2014,16:50:12 1397580612.000000 EX1402L3 73222 -1.65416667 -3.87166667 0.02 04/15/2014,16:50:18 1397580618.000000 EX1402L3 73223 -0.01700000 -3.87333333 0.02 04/15/2014,16:50:24 1397580624.000000 EX1402L3 73224 -0.01800000 -3.87733333 0.02 04/15/2014,16:50:24 1397580624.000000 EX1402L3 73225 -1.62933333 -3.85566667 0.02 04/15/2014,16:50:30 1397580630.000000 EX1402L3 73226 -0.01050000 -3.85483333 0.02 04/15/2014,16:50:36 1397580636.000000 EX1402L3 73227 -1.66450000 -3.85300000 0.02 04/15/2014,16:50:36 1397580636.000000 EX1402L3 73228 -0.01800000 -3.88166667 0.02 04/15/2014,16:50:42 1397580642.000000 EX1402L3 73229 -0.02583333 -3.87850000 0.02 04/15/2014,16:50:42 1397580642.000000 EX1402L3 73230 -1.63650000 -3.87116667 0.02 04/15/2014,16:50:48 1397580648.000000 EX1402L3 73231 -1.65616667 -3.86733333 0.02 04/15/2014,16:50:48 1397580648.000000 EX1402L3 73232 -1.63766667 -3.83883333 0.02 04/15/2014,16:50:54 1397580654.000000 EX1402L3 73233 -1.63400000 -3.84116667 0.02 04/15/2014,16:50:54 1397580654.000000 EX1402L3 73234 -0.00716667 -3.85933333 0.02 04/15/2014,16:51:00 1397580660.000000 EX1402L3 73235 -1.65466667 -3.86033333 0.02 04/15/2014,16:51:06 1397580666.000000 EX1402L3 73236 -0.01033333 -3.84983333 0.02 04/15/2014,16:51:12 1397580672.000000 EX1402L3 73237 -1.65900000 -3.84550000 0.02 04/15/2014,16:51:18 1397580678.000000 EX1402L3 73238 -1.66366667 -3.83933333 0.02 04/15/2014,16:51:24 1397580684.000000 EX1402L3 73239 -0.02783333 -3.85633333 0.02 04/15/2014,16:51:30 1397580690.000000 EX1402L3 73240 -0.03233333 -3.85450000 0.02 04/15/2014,16:51:30 1397580690.000000 EX1402L3 73241 -1.65250000 -3.86116667 0.02 04/15/2014,16:51:36 1397580696.000000 EX1402L3 73242 -1.63800000 -3.84650000 0.02 04/15/2014,16:51:42 1397580702.000000 EX1402L3 73243 -1.63300000 -3.84433333 0.02 04/15/2014,16:51:42 1397580702.000000 EX1402L3 73244 -0.03283333 -3.82466667 0.02 04/15/2014,16:51:48 1397580708.000000 EX1402L3 73245 -0.01900000 -3.81816667 0.02 04/15/2014,16:51:48 1397580708.000000 EX1402L3 73246 -1.64250000 -3.85050000 0.02 04/15/2014,16:52:00 1397580720.000000 EX1402L3 73247 -1.64900000 -3.84816667 0.02 04/15/2014,16:52:00 1397580720.000000 EX1402L3 73248 -0.00383333 -3.84416667 0.02 04/15/2014,16:52:18 1397580738.000000 EX1402L3 73249 -0.00033333 -3.84550000 0.02 04/15/2014,16:52:18 1397580738.000000 EX1402L3 73250 -1.66550000 -3.85000000 0.02 04/15/2014,16:52:24 1397580744.000000 EX1402L3 73251 -0.01066667 -3.84016667 0.02 04/15/2014,16:52:36 1397580756.000000 EX1402L3 73252 -1.66033333 -3.84733333 0.02 04/15/2014,16:52:36 1397580756.000000 EX1402L3 73253 -0.01516667 -3.84866667 0.02 04/15/2014,16:52:42 1397580762.000000 EX1402L3 73254 -0.02133333 -3.87216667 0.02 04/15/2014,16:52:48 1397580768.000000 EX1402L3 73255 -1.64966667 -3.85666667 0.02 04/15/2014,16:52:54 1397580774.000000 EX1402L3 73256 -1.65700000 -3.85700000 0.02 04/15/2014,16:52:54 1397580774.000000 EX1402L3 73257 -1.66500000 -3.82900000 0.02 04/15/2014,16:53:00 1397580780.000000 EX1402L3 73258 -1.66200000 -3.82766667 0.02 04/15/2014,16:53:00 1397580780.000000 EX1402L3 73259 -0.01433333 -3.83833333 0.02 04/15/2014,16:53:06 1397580786.000000 EX1402L3 73260 -1.65333333 -3.82616667 0.02 04/15/2014,16:53:12 1397580792.000000 EX1402L3 73261 -0.02433333 -3.84250000 0.02 04/15/2014,16:53:24 1397580804.000000 EX1402L3 73262 -0.00316667 -3.86816667 0.02 04/15/2014,16:53:30 1397580810.000000 EX1402L3 73263 -1.65633333 -3.86033333 0.02 04/15/2014,16:53:36 1397580816.000000 EX1402L3 73264 -1.65500000 -3.86416667 0.02 04/15/2014,16:53:36 1397580816.000000 EX1402L3 73265 -0.00766667 -3.84383333 0.02 04/15/2014,16:53:42 1397580822.000000 EX1402L3 73266 -1.63233333 -3.85733333 0.02 04/15/2014,16:54:00 1397580840.000000 EX1402L3 73267 -0.00750000 -3.83933333 0.02 04/15/2014,16:54:06 1397580846.000000 EX1402L3 73268 -1.66133333 -3.83600000 0.02 04/15/2014,16:54:06 1397580846.000000 EX1402L3 73269 -0.02650000 -3.81516667 0.02 04/15/2014,16:54:12 1397580852.000000 EX1402L3 73270 -1.65983333 -3.80750000 0.02 04/15/2014,16:54:18 1397580858.000000 EX1402L3 73271 -0.01850000 -3.78250000 0.02 04/15/2014,16:54:24 1397580864.000000 EX1402L3 73272 -0.02200000 -3.77716667 0.02 04/15/2014,16:54:24 1397580864.000000 EX1402L3 73273 -1.65433333 -3.77183333 0.02 04/15/2014,16:54:30 1397580870.000000 EX1402L3 73274 -1.66633333 -3.76883333 0.02 04/15/2014,16:54:30 1397580870.000000 EX1402L3 73275 -1.63666667 -3.75100000 0.02 04/15/2014,16:54:36 1397580876.000000 EX1402L3 73276 -1.66450000 -3.75683333 0.02 04/15/2014,16:54:42 1397580882.000000 EX1402L3 73277 -1.65700000 -3.75716667 0.02 04/15/2014,16:54:48 1397580888.000000 EX1402L3 73278 -1.63100000 -3.74366667 0.02 04/15/2014,16:54:54 1397580894.000000 EX1402L3 73279 -1.63433333 -3.74416667 0.02 04/15/2014,16:54:54 1397580894.000000 EX1402L3 73280 -1.65633333 -3.71500000 0.02 04/15/2014,16:55:00 1397580900.000000 EX1402L3 73281 -1.65200000 -3.71450000 0.02 04/15/2014,16:55:00 1397580900.000000 EX1402L3 73282 -0.00066667 -3.70200000 0.02 04/15/2014,16:55:06 1397580906.000000 EX1402L3 73283 -1.66283333 -3.70400000 0.02 04/15/2014,16:55:06 1397580906.000000 EX1402L3 73284 -0.00600000 -3.72200000 0.02 04/15/2014,16:55:12 1397580912.000000 EX1402L3 73285 -0.00950000 -3.73250000 0.02 04/15/2014,16:55:18 1397580918.000000 EX1402L3 73286 -1.64750000 -3.71750000 0.02 04/15/2014,16:55:24 1397580924.000000 EX1402L3 73287 -1.65783333 -3.69466667 0.02 04/15/2014,16:55:30 1397580930.000000 EX1402L3 73288 -1.64666667 -3.69500000 0.02 04/15/2014,16:55:30 1397580930.000000 EX1402L3 73289 -0.02583333 -3.70633333 0.02 04/15/2014,16:55:36 1397580936.000000 EX1402L3 73290 -1.66633333 -3.73183333 0.02 04/15/2014,16:55:48 1397580948.000000 EX1402L3 73291 -0.00000000 -3.73533333 0.02 04/15/2014,16:55:54 1397580954.000000 EX1402L3 73292 -1.64950000 -3.72950000 0.02 04/15/2014,16:56:00 1397580960.000000 EX1402L3 73293 -1.65600000 -3.72800000 0.02 04/15/2014,16:56:00 1397580960.000000 EX1402L3 73294 -1.66000000 -3.73200000 0.02 04/15/2014,16:56:06 1397580966.000000 EX1402L3 73295 -1.65766667 -3.73450000 0.02 04/15/2014,16:56:06 1397580966.000000 EX1402L3 73296 -1.64850000 -3.73866667 0.02 04/15/2014,16:56:12 1397580972.000000 EX1402L3 73297 -1.66233333 -3.74800000 0.02 04/15/2014,16:56:18 1397580978.000000 EX1402L3 73298 -1.65866667 -3.75050000 0.02 04/15/2014,16:56:18 1397580978.000000 EX1402L3 73299 -0.00050000 -3.76350000 0.02 04/15/2014,16:56:24 1397580984.000000 EX1402L3 73300 -0.00133333 -3.76083333 0.02 04/15/2014,16:56:24 1397580984.000000 EX1402L3 73301 -0.00283333 -3.75366667 0.02 04/15/2014,16:56:30 1397580990.000000 EX1402L3 73302 -0.00633333 -3.75650000 0.02 04/15/2014,16:56:30 1397580990.000000 EX1402L3 73303 -1.65566667 -3.76516667 0.02 04/15/2014,16:56:36 1397580996.000000 EX1402L3 73304 -1.65166667 -3.76833333 0.02 04/15/2014,16:56:36 1397580996.000000 EX1402L3 73305 -1.66100000 -3.77533333 0.02 04/15/2014,16:56:42 1397581002.000000 EX1402L3 73306 -1.65883333 -3.77450000 0.02 04/15/2014,16:56:42 1397581002.000000 EX1402L3 73307 -0.00216667 -3.78450000 0.02 04/15/2014,16:56:48 1397581008.000000 EX1402L3 73308 -1.66416667 -3.78316667 0.02 04/15/2014,16:56:48 1397581008.000000 EX1402L3 73309 -0.01766667 -3.80833333 0.02 04/15/2014,16:56:54 1397581014.000000 EX1402L3 73310 -1.66483333 -3.81483333 0.02 04/15/2014,16:57:00 1397581020.000000 EX1402L3 73311 -0.00450000 -3.80733333 0.02 04/15/2014,16:57:00 1397581020.000000 EX1402L3 73312 -1.64883333 -3.78500000 0.02 04/15/2014,16:57:12 1397581032.000000 EX1402L3 73313 -1.66050000 -3.78216667 0.02 04/15/2014,16:57:12 1397581032.000000 EX1402L3 73314 -1.62866667 -3.79033333 0.02 04/15/2014,16:57:18 1397581038.000000 EX1402L3 73315 -1.63100000 -3.79516667 0.02 04/15/2014,16:57:18 1397581038.000000 EX1402L3 73316 -1.65716667 -3.81333333 0.02 04/15/2014,16:57:24 1397581044.000000 EX1402L3 73317 -1.65200000 -3.81250000 0.02 04/15/2014,16:57:24 1397581044.000000 EX1402L3 73318 -1.66383333 -3.81866667 0.02 04/15/2014,16:57:30 1397581050.000000 EX1402L3 73319 -0.00183333 -3.81683333 0.02 04/15/2014,16:57:30 1397581050.000000 EX1402L3 73320 -1.65150000 -3.81966667 0.02 04/15/2014,16:57:36 1397581056.000000 EX1402L3 73321 -1.65516667 -3.82133333 0.02 04/15/2014,16:57:36 1397581056.000000 EX1402L3 73322 -1.64633333 -3.79116667 0.02 04/15/2014,16:57:42 1397581062.000000 EX1402L3 73323 -0.01316667 -3.80283333 0.02 04/15/2014,16:57:48 1397581068.000000 EX1402L3 73324 -0.00000000 -3.80733333 0.02 04/15/2014,16:57:48 1397581068.000000 EX1402L3 73325 -0.00700000 -3.82433333 0.02 04/15/2014,16:57:54 1397581074.000000 EX1402L3 73326 -1.64933333 -3.81850000 0.02 04/15/2014,16:58:00 1397581080.000000 EX1402L3 73327 -1.65366667 -3.81933333 0.02 04/15/2014,16:58:00 1397581080.000000 EX1402L3 73328 -1.65833333 -3.78783333 0.02 04/15/2014,16:58:06 1397581086.000000 EX1402L3 73329 -1.64700000 -3.78950000 0.02 04/15/2014,16:58:06 1397581086.000000 EX1402L3 73330 -0.02750000 -3.78700000 0.02 04/15/2014,16:58:12 1397581092.000000 EX1402L3 73331 -0.01183333 -3.79000000 0.02 04/15/2014,16:58:12 1397581092.000000 EX1402L3 73332 -0.00683333 -3.80583333 0.02 04/15/2014,16:58:18 1397581098.000000 EX1402L3 73333 -1.66616667 -3.80750000 0.02 04/15/2014,16:58:18 1397581098.000000 EX1402L3 73334 -0.00750000 -3.81216667 0.02 04/15/2014,16:58:24 1397581104.000000 EX1402L3 73335 -0.01000000 -3.80933333 0.02 04/15/2014,16:58:24 1397581104.000000 EX1402L3 73336 -0.00333333 -3.82850000 0.02 04/15/2014,16:58:30 1397581110.000000 EX1402L3 73337 -0.00450000 -3.82916667 0.02 04/15/2014,16:58:30 1397581110.000000 EX1402L3 73338 -1.64933333 -3.83783333 0.02 04/15/2014,16:58:42 1397581122.000000 EX1402L3 73339 -1.65216667 -3.83133333 0.02 04/15/2014,16:58:42 1397581122.000000 EX1402L3 73340 -0.01650000 -3.81800000 0.02 04/15/2014,16:58:48 1397581128.000000 EX1402L3 73341 -1.62816667 -3.84966667 0.02 04/15/2014,16:58:54 1397581134.000000 EX1402L3 73342 -0.01183333 -3.86666667 0.02 04/15/2014,16:59:00 1397581140.000000 EX1402L3 73343 -1.65950000 -3.84850000 0.02 04/15/2014,16:59:18 1397581158.000000 EX1402L3 73344 -1.66016667 -3.85150000 0.02 04/15/2014,16:59:18 1397581158.000000 EX1402L3 73345 -0.01383333 -3.87466667 0.02 04/15/2014,16:59:30 1397581170.000000 EX1402L3 73346 -0.00933333 -3.86800000 0.02 04/15/2014,16:59:30 1397581170.000000 EX1402L3 73347 -1.63450000 -3.86633333 0.02 04/15/2014,16:59:42 1397581182.000000 EX1402L3 73348 -1.64883333 -3.86850000 0.02 04/15/2014,16:59:42 1397581182.000000 EX1402L3 73349 -0.01550000 -3.89116667 0.02 04/15/2014,16:59:54 1397581194.000000 EX1402L3 73350 -0.01033333 -3.89400000 0.02 04/15/2014,16:59:54 1397581194.000000 EX1402L3 73351 -1.63650000 -3.89950000 0.02 04/15/2014,17:00:12 1397581212.000000 EX1402L3 73352 -1.66066667 -3.91033333 0.02 04/15/2014,17:00:18 1397581218.000000 EX1402L3 73353 -0.01150000 -3.90683333 0.02 04/15/2014,17:01:06 1397581266.000000 EX1402L3 73354 -0.00216667 -3.91850000 0.02 04/15/2014,17:01:12 1397581272.000000 EX1402L3 73355 -1.65066667 -3.89650000 0.02 04/15/2014,17:01:24 1397581284.000000 EX1402L3 73356 -1.65500000 -3.90033333 0.02 04/15/2014,17:01:24 1397581284.000000 EX1402L3 73357 -0.00600000 -3.91233333 0.02 04/15/2014,17:01:42 1397581302.000000 EX1402L3 73358 -0.02800000 -3.91800000 0.02 04/15/2014,17:01:48 1397581308.000000 EX1402L3 73359 -0.02983333 -3.91333333 0.02 04/15/2014,17:01:48 1397581308.000000 EX1402L3 73360 -0.01000000 -3.90083333 0.02 04/15/2014,17:01:54 1397581314.000000 EX1402L3 73361 -0.02200000 -3.90333333 0.02 04/15/2014,17:01:54 1397581314.000000 EX1402L3 73362 -1.64533333 -3.88950000 0.02 04/15/2014,17:02:00 1397581320.000000 EX1402L3 73363 -0.02533333 -3.88966667 0.02 04/15/2014,17:02:12 1397581332.000000 EX1402L3 73364 -0.02883333 -3.88616667 0.02 04/15/2014,17:02:12 1397581332.000000 EX1402L3 73365 -1.65316667 -3.88983333 0.02 04/15/2014,17:02:24 1397581344.000000 EX1402L3 73366 -0.00433333 -3.87483333 0.02 04/15/2014,17:02:30 1397581350.000000 EX1402L3 73367 -0.03433333 -3.88466667 0.02 04/15/2014,17:02:36 1397581356.000000 EX1402L3 73368 -0.03650000 -3.88183333 0.02 04/15/2014,17:02:36 1397581356.000000 EX1402L3 73369 -1.65333333 -3.89800000 0.02 04/15/2014,17:02:42 1397581362.000000 EX1402L3 73370 -0.00266667 -3.89600000 0.02 04/15/2014,17:02:42 1397581362.000000 EX1402L3 73371 -1.66116667 -3.87516667 0.02 04/15/2014,17:03:00 1397581380.000000 EX1402L3 73372 -0.00066667 -3.87216667 0.02 04/15/2014,17:03:06 1397581386.000000 EX1402L3 73373 -1.66050000 -3.87083333 0.02 04/15/2014,17:03:06 1397581386.000000 EX1402L3 73374 -0.00616667 -3.88166667 0.02 04/15/2014,17:03:12 1397581392.000000 EX1402L3 73375 -1.64200000 -3.88566667 0.02 04/15/2014,17:03:30 1397581410.000000 EX1402L3 73376 -1.65516667 -3.89200000 0.02 04/15/2014,17:03:36 1397581416.000000 EX1402L3 73377 -0.00366667 -3.89716667 0.02 04/15/2014,17:03:42 1397581422.000000 EX1402L3 73378 -0.00216667 -3.89583333 0.02 04/15/2014,17:03:42 1397581422.000000 EX1402L3 73379 -0.00316667 -3.90050000 0.02 04/15/2014,17:03:48 1397581428.000000 EX1402L3 73380 -0.01716667 -3.89550000 0.02 04/15/2014,17:03:54 1397581434.000000 EX1402L3 73381 -0.00883333 -3.89633333 0.02 04/15/2014,17:03:54 1397581434.000000 EX1402L3 73382 -0.01166667 -3.88750000 0.02 04/15/2014,17:04:00 1397581440.000000 EX1402L3 73383 -1.63600000 -3.88950000 0.02 04/15/2014,17:04:06 1397581446.000000 EX1402L3 73384 -0.02750000 -3.90783333 0.02 04/15/2014,17:04:12 1397581452.000000 EX1402L3 73385 -0.01266667 -3.90866667 0.02 04/15/2014,17:04:12 1397581452.000000 EX1402L3 73386 -0.02366667 -3.92916667 0.02 04/15/2014,17:04:18 1397581458.000000 EX1402L3 73387 -0.02883333 -3.92866667 0.02 04/15/2014,17:04:18 1397581458.000000 EX1402L3 73388 -1.66016667 -3.94116667 0.02 04/15/2014,17:04:24 1397581464.000000 EX1402L3 73389 -1.66166667 -3.94233333 0.02 04/15/2014,17:04:24 1397581464.000000 EX1402L3 73390 -1.66216667 -3.96183333 0.02 04/15/2014,17:04:30 1397581470.000000 EX1402L3 73391 -1.66550000 -3.96766667 0.02 04/15/2014,17:04:30 1397581470.000000 EX1402L3 73392 -0.01366667 -3.94383333 0.02 04/15/2014,17:04:42 1397581482.000000 EX1402L3 73393 -0.00533333 -3.93450000 0.02 04/15/2014,17:04:48 1397581488.000000 EX1402L3 73394 -0.01683333 -3.93200000 0.02 04/15/2014,17:04:48 1397581488.000000 EX1402L3 73395 -1.65800000 -3.92083333 0.02 04/15/2014,17:04:54 1397581494.000000 EX1402L3 73396 -0.02850000 -3.91000000 0.02 04/15/2014,17:05:06 1397581506.000000 EX1402L3 73397 -0.00316667 -3.91300000 0.02 04/15/2014,17:05:12 1397581512.000000 EX1402L3 73398 -1.62966667 -3.91000000 0.02 04/15/2014,17:05:18 1397581518.000000 EX1402L3 73399 -1.63616667 -3.90350000 0.02 04/15/2014,17:05:18 1397581518.000000 EX1402L3 73400 -0.00600000 -3.85700000 0.02 04/15/2014,17:05:24 1397581524.000000 EX1402L3 73401 -0.00133333 -3.85216667 0.02 04/15/2014,17:05:24 1397581524.000000 EX1402L3 73402 -0.00066667 -3.81883333 0.02 04/15/2014,17:05:30 1397581530.000000 EX1402L3 73403 -1.66550000 -3.81550000 0.02 04/15/2014,17:05:30 1397581530.000000 EX1402L3 73404 -0.01250000 -3.80733333 0.02 04/15/2014,17:05:42 1397581542.000000 EX1402L3 73405 -0.00183333 -3.80416667 0.02 04/15/2014,17:05:48 1397581548.000000 EX1402L3 73406 -1.65350000 -3.79266667 0.02 04/15/2014,17:06:00 1397581560.000000 EX1402L3 73407 -1.65700000 -3.79833333 0.02 04/15/2014,17:06:00 1397581560.000000 EX1402L3 73408 -1.64566667 -3.77550000 0.02 04/15/2014,17:06:06 1397581566.000000 EX1402L3 73409 -1.63816667 -3.77066667 0.02 04/15/2014,17:06:06 1397581566.000000 EX1402L3 73410 -0.01366667 -3.77800000 0.02 04/15/2014,17:06:18 1397581578.000000 EX1402L3 73411 -1.66016667 -3.80016667 0.02 04/15/2014,17:06:24 1397581584.000000 EX1402L3 73412 -1.66250000 -3.79616667 0.02 04/15/2014,17:06:24 1397581584.000000 EX1402L3 73413 -1.65866667 -3.79300000 0.02 04/15/2014,17:06:30 1397581590.000000 EX1402L3 73414 -0.00350000 -3.79016667 0.02 04/15/2014,17:06:30 1397581590.000000 EX1402L3 73415 -1.64216667 -3.77616667 0.02 04/15/2014,17:06:36 1397581596.000000 EX1402L3 73416 -1.64866667 -3.77433333 0.02 04/15/2014,17:06:36 1397581596.000000 EX1402L3 73417 -1.65833333 -3.77633333 0.02 04/15/2014,17:06:42 1397581602.000000 EX1402L3 73418 -1.65633333 -3.77450000 0.02 04/15/2014,17:06:42 1397581602.000000 EX1402L3 73419 -1.65833333 -3.78066667 0.02 04/15/2014,17:06:48 1397581608.000000 EX1402L3 73420 -1.65733333 -3.78316667 0.02 04/15/2014,17:06:48 1397581608.000000 EX1402L3 73421 -0.00633333 -3.76450000 0.02 04/15/2014,17:06:54 1397581614.000000 EX1402L3 73422 -1.66300000 -3.77533333 0.02 04/15/2014,17:07:00 1397581620.000000 EX1402L3 73423 -1.65300000 -3.79933333 0.02 04/15/2014,17:07:06 1397581626.000000 EX1402L3 73424 -1.66366667 -3.79866667 0.02 04/15/2014,17:07:06 1397581626.000000 EX1402L3 73425 -1.62633333 -3.77600000 0.02 04/15/2014,17:07:12 1397581632.000000 EX1402L3 73426 -0.00750000 -3.78033333 0.02 04/15/2014,17:07:18 1397581638.000000 EX1402L3 73427 -1.65716667 -3.77500000 0.02 04/15/2014,17:07:18 1397581638.000000 EX1402L3 73428 -0.03266667 -3.77066667 0.02 04/15/2014,17:07:24 1397581644.000000 EX1402L3 73429 -1.62500000 -3.76116667 0.02 04/15/2014,17:07:30 1397581650.000000 EX1402L3 73430 -1.63150000 -3.76550000 0.02 04/15/2014,17:07:30 1397581650.000000 EX1402L3 73431 -1.65000000 -3.78250000 0.02 04/15/2014,17:07:36 1397581656.000000 EX1402L3 73432 -1.63550000 -3.78633333 0.02 04/15/2014,17:07:36 1397581656.000000 EX1402L3 73433 -0.00616667 -3.77866667 0.02 04/15/2014,17:07:42 1397581662.000000 EX1402L3 73434 -0.00900000 -3.77916667 0.02 04/15/2014,17:07:42 1397581662.000000 EX1402L3 73435 -1.65050000 -3.78466667 0.02 04/15/2014,17:07:48 1397581668.000000 EX1402L3 73436 -0.02116667 -3.80333333 0.02 04/15/2014,17:07:54 1397581674.000000 EX1402L3 73437 -1.65400000 -3.81433333 0.02 04/15/2014,17:08:06 1397581686.000000 EX1402L3 73438 -0.01433333 -3.82250000 0.02 04/15/2014,17:08:12 1397581692.000000 EX1402L3 73439 -1.65233333 -3.80533333 0.02 04/15/2014,17:09:06 1397581746.000000 EX1402L3 73440 -1.64900000 -3.80483333 0.02 04/15/2014,17:09:06 1397581746.000000 EX1402L3 73441 -0.00566667 -3.80300000 0.02 04/15/2014,17:09:12 1397581752.000000 EX1402L3 73442 -0.00483333 -3.80983333 0.02 04/15/2014,17:09:18 1397581758.000000 EX1402L3 73443 -1.66533333 -3.82650000 0.02 04/15/2014,17:09:24 1397581764.000000 EX1402L3 73444 -0.00716667 -3.83300000 0.02 04/15/2014,17:09:24 1397581764.000000 EX1402L3 73445 -1.63466667 -3.82350000 0.02 04/15/2014,17:09:30 1397581770.000000 EX1402L3 73446 -0.02683333 -3.78716667 0.02 04/15/2014,17:09:36 1397581776.000000 EX1402L3 73447 -1.63900000 -3.81800000 0.02 04/15/2014,17:09:48 1397581788.000000 EX1402L3 73448 -0.00283333 -3.83066667 0.02 04/15/2014,17:09:54 1397581794.000000 EX1402L3 73449 -1.65883333 -3.83150000 0.02 04/15/2014,17:09:54 1397581794.000000 EX1402L3 73450 -0.00333333 -3.81133333 0.02 04/15/2014,17:10:00 1397581800.000000 EX1402L3 73451 -1.66000000 -3.81850000 0.02 04/15/2014,17:10:12 1397581812.000000 EX1402L3 73452 -0.00000000 -3.82150000 0.02 04/15/2014,17:10:12 1397581812.000000 EX1402L3 73453 -1.63083333 -3.80550000 0.02 04/15/2014,17:10:18 1397581818.000000 EX1402L3 73454 -0.00750000 -3.81533333 0.02 04/15/2014,17:10:24 1397581824.000000 EX1402L3 73455 -1.66183333 -3.82000000 0.02 04/15/2014,17:10:24 1397581824.000000 EX1402L3 73456 -1.65533333 -3.79333333 0.02 04/15/2014,17:10:30 1397581830.000000 EX1402L3 73457 -1.66616667 -3.79100000 0.02 04/15/2014,17:10:36 1397581836.000000 EX1402L3 73458 -1.65450000 -3.79583333 0.02 04/15/2014,17:10:36 1397581836.000000 EX1402L3 73459 -1.65900000 -3.81450000 0.02 04/15/2014,17:10:42 1397581842.000000 EX1402L3 73460 -1.62133333 -3.81016667 0.02 04/15/2014,17:10:48 1397581848.000000 EX1402L3 73461 -1.62266667 -3.80950000 0.02 04/15/2014,17:10:48 1397581848.000000 EX1402L3 73462 -0.02266667 -3.79683333 0.02 04/15/2014,17:10:54 1397581854.000000 EX1402L3 73463 -1.65950000 -3.82166667 0.02 04/15/2014,17:11:12 1397581872.000000 EX1402L3 73464 -1.66016667 -3.81333333 0.02 04/15/2014,17:11:18 1397581878.000000 EX1402L3 73465 -0.00166667 -3.81616667 0.02 04/15/2014,17:11:24 1397581884.000000 EX1402L3 73466 -1.63916667 -3.83783333 0.02 04/15/2014,17:11:36 1397581896.000000 EX1402L3 73467 -1.66333333 -3.82150000 0.02 04/15/2014,17:11:42 1397581902.000000 EX1402L3 73468 -1.65733333 -3.82233333 0.02 04/15/2014,17:11:42 1397581902.000000 EX1402L3 73469 -0.00516667 -3.84383333 0.02 04/15/2014,17:11:48 1397581908.000000 EX1402L3 73470 -1.64150000 -3.85333333 0.02 04/15/2014,17:11:54 1397581914.000000 EX1402L3 73471 -1.63866667 -3.84383333 0.02 04/15/2014,17:12:00 1397581920.000000 EX1402L3 73472 -0.01016667 -3.85650000 0.02 04/15/2014,17:12:06 1397581926.000000 EX1402L3 73473 -0.03900000 -3.88783333 0.02 04/15/2014,17:12:12 1397581932.000000 EX1402L3 73474 -0.05966667 -3.88500000 0.02 04/15/2014,17:12:12 1397581932.000000 EX1402L3 73475 -1.59416667 -3.87300000 0.02 04/15/2014,17:12:18 1397581938.000000 EX1402L3 73476 -1.60616667 -3.87233333 0.02 04/15/2014,17:12:18 1397581938.000000 EX1402L3 73477 -1.65533333 -3.84366667 0.02 04/15/2014,17:12:24 1397581944.000000 EX1402L3 73478 -1.65600000 -3.83233333 0.02 04/15/2014,17:12:30 1397581950.000000 EX1402L3 73479 -1.65450000 -3.83550000 0.02 04/15/2014,17:12:30 1397581950.000000 EX1402L3 73480 -1.64733333 -3.85083333 0.02 04/15/2014,17:12:36 1397581956.000000 EX1402L3 73481 -1.63966667 -3.85166667 0.02 04/15/2014,17:12:36 1397581956.000000 EX1402L3 73482 -0.00166667 -3.84400000 0.02 04/15/2014,17:12:42 1397581962.000000 EX1402L3 73483 -1.66233333 -3.84250000 0.02 04/15/2014,17:12:42 1397581962.000000 EX1402L3 73484 -0.00333333 -3.84516667 0.02 04/15/2014,17:12:48 1397581968.000000 EX1402L3 73485 -1.66366667 -3.84616667 0.02 04/15/2014,17:12:48 1397581968.000000 EX1402L3 73486 -1.66150000 -3.85783333 0.02 04/15/2014,17:12:54 1397581974.000000 EX1402L3 73487 -1.65283333 -3.86800000 0.02 04/15/2014,17:12:54 1397581974.000000 EX1402L3 73488 -0.01500000 -3.87416667 0.02 04/15/2014,17:13:00 1397581980.000000 EX1402L3 73489 -1.65366667 -3.86916667 0.02 04/15/2014,17:13:12 1397581992.000000 EX1402L3 73490 -0.00366667 -3.87133333 0.02 04/15/2014,17:13:12 1397581992.000000 EX1402L3 73491 -1.63450000 -3.88800000 0.02 04/15/2014,17:13:18 1397581998.000000 EX1402L3 73492 -0.01333333 -3.91150000 0.02 04/15/2014,17:13:24 1397582004.000000 EX1402L3 73493 -1.65333333 -3.86150000 0.02 04/15/2014,17:13:36 1397582016.000000 EX1402L3 73494 -1.65400000 -3.85883333 0.02 04/15/2014,17:13:36 1397582016.000000 EX1402L3 73495 -0.01733333 -3.84683333 0.02 04/15/2014,17:13:42 1397582022.000000 EX1402L3 73496 -1.66200000 -3.83883333 0.02 04/15/2014,17:13:48 1397582028.000000 EX1402L3 73497 -1.63933333 -3.83966667 0.02 04/15/2014,17:13:54 1397582034.000000 EX1402L3 73498 -1.62933333 -3.85033333 0.02 04/15/2014,17:13:54 1397582034.000000 EX1402L3 73499 -1.66450000 -3.85983333 0.02 04/15/2014,17:14:00 1397582040.000000 EX1402L3 73500 -1.64833333 -3.86683333 0.02 04/15/2014,17:14:00 1397582040.000000 EX1402L3 73501 -1.66533333 -3.87450000 0.02 04/15/2014,17:14:06 1397582046.000000 EX1402L3 73502 -0.01000000 -3.86733333 0.02 04/15/2014,17:14:12 1397582052.000000 EX1402L3 73503 -0.02133333 -3.86416667 0.02 04/15/2014,17:14:12 1397582052.000000 EX1402L3 73504 -1.62433333 -3.87033333 0.02 04/15/2014,17:14:18 1397582058.000000 EX1402L3 73505 -1.63200000 -3.86933333 0.02 04/15/2014,17:14:18 1397582058.000000 EX1402L3 73506 -1.65533333 -3.87633333 0.02 04/15/2014,17:14:24 1397582064.000000 EX1402L3 73507 -0.00166667 -3.87583333 0.02 04/15/2014,17:14:30 1397582070.000000 EX1402L3 73508 -1.66116667 -3.88600000 0.02 04/15/2014,17:14:48 1397582088.000000 EX1402L3 73509 -0.00383333 -3.88800000 0.02 04/15/2014,17:14:48 1397582088.000000 EX1402L3 73510 -1.65100000 -3.88650000 0.02 04/15/2014,17:14:54 1397582094.000000 EX1402L3 73511 -1.66350000 -3.90500000 0.02 04/15/2014,17:15:00 1397582100.000000 EX1402L3 73512 -1.65950000 -3.90316667 0.02 04/15/2014,17:15:00 1397582100.000000 EX1402L3 73513 -0.00466667 -3.89383333 0.02 04/15/2014,17:15:06 1397582106.000000 EX1402L3 73514 -1.66650000 -3.87350000 0.02 04/15/2014,17:15:18 1397582118.000000 EX1402L3 73515 -1.66500000 -3.86433333 0.02 04/15/2014,17:15:18 1397582118.000000 EX1402L3 73516 -0.01150000 -3.87016667 0.02 04/15/2014,17:15:24 1397582124.000000 EX1402L3 73517 -0.02200000 -3.86633333 0.02 04/15/2014,17:15:24 1397582124.000000 EX1402L3 73518 -1.63050000 -3.89450000 0.02 04/15/2014,17:15:30 1397582130.000000 EX1402L3 73519 -1.63383333 -3.90366667 0.02 04/15/2014,17:15:30 1397582130.000000 EX1402L3 73520 -1.63116667 -3.88700000 0.02 04/15/2014,17:15:36 1397582136.000000 EX1402L3 73521 -1.63383333 -3.88000000 0.02 04/15/2014,17:15:36 1397582136.000000 EX1402L3 73522 -0.02833333 -3.87816667 0.02 04/15/2014,17:15:42 1397582142.000000 EX1402L3 73523 -0.02766667 -3.86833333 0.02 04/15/2014,17:15:42 1397582142.000000 EX1402L3 73524 -0.04650000 -3.89783333 0.02 04/15/2014,17:15:48 1397582148.000000 EX1402L3 73525 -1.62766667 -3.90200000 0.02 04/15/2014,17:15:54 1397582154.000000 EX1402L3 73526 -0.00233333 -3.90666667 0.02 04/15/2014,17:16:00 1397582160.000000 EX1402L3 73527 -1.65833333 -3.90766667 0.02 04/15/2014,17:16:00 1397582160.000000 EX1402L3 73528 -0.00833333 -3.91450000 0.02 04/15/2014,17:16:06 1397582166.000000 EX1402L3 73529 -0.01550000 -3.91300000 0.02 04/15/2014,17:16:06 1397582166.000000 EX1402L3 73530 -1.66216667 -3.89616667 0.02 04/15/2014,17:16:12 1397582172.000000 EX1402L3 73531 -0.00600000 -3.88366667 0.02 04/15/2014,17:16:24 1397582184.000000 EX1402L3 73532 -1.64483333 -3.87383333 0.02 04/15/2014,17:16:30 1397582190.000000 EX1402L3 73533 -0.00700000 -3.87483333 0.02 04/15/2014,17:17:06 1397582226.000000 EX1402L3 73534 -1.66016667 -3.91050000 0.02 04/15/2014,17:17:12 1397582232.000000 EX1402L3 73535 -0.00450000 -3.92316667 0.02 04/15/2014,17:17:24 1397582244.000000 EX1402L3 73536 -0.00883333 -3.92850000 0.02 04/15/2014,17:17:24 1397582244.000000 EX1402L3 73537 -1.62816667 -3.92416667 0.02 04/15/2014,17:17:30 1397582250.000000 EX1402L3 73538 -0.02433333 -3.89216667 0.02 04/15/2014,17:17:36 1397582256.000000 EX1402L3 73539 -1.65216667 -3.91050000 0.02 04/15/2014,17:17:48 1397582268.000000 EX1402L3 73540 -1.65550000 -3.90800000 0.02 04/15/2014,17:17:48 1397582268.000000 EX1402L3 73541 -0.01700000 -3.90566667 0.02 04/15/2014,17:18:00 1397582280.000000 EX1402L3 73542 -1.66466667 -3.89850000 0.02 04/15/2014,17:18:06 1397582286.000000 EX1402L3 73543 -0.00183333 -3.90300000 0.02 04/15/2014,17:18:12 1397582292.000000 EX1402L3 73544 -1.66650000 -3.90533333 0.02 04/15/2014,17:18:12 1397582292.000000 EX1402L3 73545 -1.65250000 -3.89866667 0.02 04/15/2014,17:18:18 1397582298.000000 EX1402L3 73546 -1.64783333 -3.90550000 0.02 04/15/2014,17:18:18 1397582298.000000 EX1402L3 73547 -1.65783333 -3.88966667 0.02 04/15/2014,17:18:24 1397582304.000000 EX1402L3 73548 -1.64750000 -3.89600000 0.02 04/15/2014,17:18:24 1397582304.000000 EX1402L3 73549 -1.66316667 -3.88883333 0.02 04/15/2014,17:18:30 1397582310.000000 EX1402L3 73550 -1.65600000 -3.88800000 0.02 04/15/2014,17:18:30 1397582310.000000 EX1402L3 73551 -1.66383333 -3.89516667 0.02 04/15/2014,17:18:36 1397582316.000000 EX1402L3 73552 -1.66283333 -3.89816667 0.02 04/15/2014,17:18:36 1397582316.000000 EX1402L3 73553 -1.64133333 -3.89533333 0.02 04/15/2014,17:18:42 1397582322.000000 EX1402L3 73554 -1.64650000 -3.89000000 0.02 04/15/2014,17:18:42 1397582322.000000 EX1402L3 73555 -0.01150000 -3.89100000 0.02 04/15/2014,17:18:48 1397582328.000000 EX1402L3 73556 -1.64133333 -3.89733333 0.02 04/15/2014,17:18:54 1397582334.000000 EX1402L3 73557 -1.64983333 -3.89950000 0.02 04/15/2014,17:18:54 1397582334.000000 EX1402L3 73558 -1.63500000 -3.89166667 0.02 04/15/2014,17:19:00 1397582340.000000 EX1402L3 73559 -1.62916667 -3.89300000 0.02 04/15/2014,17:19:00 1397582340.000000 EX1402L3 73560 -0.01566667 -3.90266667 0.02 04/15/2014,17:19:06 1397582346.000000 EX1402L3 73561 -1.62350000 -3.88800000 0.02 04/15/2014,17:19:12 1397582352.000000 EX1402L3 73562 -1.63483333 -3.89050000 0.02 04/15/2014,17:19:12 1397582352.000000 EX1402L3 73563 -0.02266667 -3.94533333 0.02 04/15/2014,17:19:24 1397582364.000000 EX1402L3 73564 -0.01383333 -3.94233333 0.02 04/15/2014,17:19:24 1397582364.000000 EX1402L3 73565 -0.02533333 -3.96966667 0.02 04/15/2014,17:19:30 1397582370.000000 EX1402L3 73566 -0.03883333 -3.96416667 0.02 04/15/2014,17:19:30 1397582370.000000 EX1402L3 73567 -1.64950000 -3.96200000 0.02 04/15/2014,17:19:36 1397582376.000000 EX1402L3 73568 -0.02400000 -3.95283333 0.02 04/15/2014,17:19:48 1397582388.000000 EX1402L3 73569 -0.00266667 -3.94800000 0.02 04/15/2014,17:19:54 1397582394.000000 EX1402L3 73570 -1.65183333 -3.96016667 0.02 04/15/2014,17:20:00 1397582400.000000 EX1402L3 73571 -0.01500000 -3.97216667 0.02 04/15/2014,17:20:06 1397582406.000000 EX1402L3 73572 -1.65433333 -3.94383333 0.02 04/15/2014,17:20:18 1397582418.000000 EX1402L3 73573 -1.65583333 -3.94133333 0.02 04/15/2014,17:20:18 1397582418.000000 EX1402L3 73574 -0.02533333 -3.97300000 0.02 04/15/2014,17:20:24 1397582424.000000 EX1402L3 73575 -0.02650000 -3.97416667 0.02 04/15/2014,17:20:24 1397582424.000000 EX1402L3 73576 -1.65933333 -3.95883333 0.02 04/15/2014,17:20:30 1397582430.000000 EX1402L3 73577 -0.01316667 -3.95900000 0.02 04/15/2014,17:20:42 1397582442.000000 EX1402L3 73578 -1.65750000 -3.94900000 0.02 04/15/2014,17:20:48 1397582448.000000 EX1402L3 73579 -0.00300000 -3.94466667 0.02 04/15/2014,17:20:54 1397582454.000000 EX1402L3 73580 -1.65933333 -3.94316667 0.02 04/15/2014,17:20:54 1397582454.000000 EX1402L3 73581 -0.01400000 -3.94516667 0.02 04/15/2014,17:21:00 1397582460.000000 EX1402L3 73582 -0.01966667 -3.94216667 0.02 04/15/2014,17:21:00 1397582460.000000 EX1402L3 73583 -1.66066667 -3.94550000 0.02 04/15/2014,17:21:06 1397582466.000000 EX1402L3 73584 -1.64100000 -3.93900000 0.02 04/15/2014,17:21:12 1397582472.000000 EX1402L3 73585 -0.03433333 -3.94600000 0.02 04/15/2014,17:21:18 1397582478.000000 EX1402L3 73586 -0.01533333 -3.95866667 0.02 04/15/2014,17:21:24 1397582484.000000 EX1402L3 73587 -1.65433333 -3.94433333 0.02 04/15/2014,17:21:36 1397582496.000000 EX1402L3 73588 -0.00533333 -3.94133333 0.02 04/15/2014,17:21:36 1397582496.000000 EX1402L3 73589 -1.65100000 -3.93350000 0.02 04/15/2014,17:21:42 1397582502.000000 EX1402L3 73590 -0.00683333 -3.93766667 0.02 04/15/2014,17:21:48 1397582508.000000 EX1402L3 73591 -1.66250000 -3.94850000 0.02 04/15/2014,17:21:54 1397582514.000000 EX1402L3 73592 -0.00516667 -3.96283333 0.02 04/15/2014,17:22:00 1397582520.000000 EX1402L3 73593 -1.63166667 -3.91683333 0.02 04/15/2014,17:22:12 1397582532.000000 EX1402L3 73594 -0.04050000 -3.91350000 0.02 04/15/2014,17:22:18 1397582538.000000 EX1402L3 73595 -1.64350000 -3.93083333 0.02 04/15/2014,17:22:30 1397582550.000000 EX1402L3 73596 -1.63916667 -3.94183333 0.02 04/15/2014,17:22:30 1397582550.000000 EX1402L3 73597 -0.06733333 -3.89650000 0.02 04/15/2014,17:22:42 1397582562.000000 EX1402L3 73598 -1.65133333 -3.87583333 0.02 04/15/2014,17:22:48 1397582568.000000 EX1402L3 73599 -1.66050000 -3.87666667 0.02 04/15/2014,17:22:48 1397582568.000000 EX1402L3 73600 -1.66450000 -3.88633333 0.02 04/15/2014,17:22:54 1397582574.000000 EX1402L3 73601 -1.65383333 -3.89133333 0.02 04/15/2014,17:22:54 1397582574.000000 EX1402L3 73602 -1.66150000 -3.91033333 0.02 04/15/2014,17:23:00 1397582580.000000 EX1402L3 73603 -1.64683333 -3.91416667 0.02 04/15/2014,17:23:00 1397582580.000000 EX1402L3 73604 -0.04050000 -3.92150000 0.02 04/15/2014,17:23:06 1397582586.000000 EX1402L3 73605 -0.03550000 -3.91800000 0.02 04/15/2014,17:23:06 1397582586.000000 EX1402L3 73606 -1.65816667 -3.92500000 0.02 04/15/2014,17:23:12 1397582592.000000 EX1402L3 73607 -0.00650000 -3.92366667 0.02 04/15/2014,17:23:12 1397582592.000000 EX1402L3 73608 -1.63616667 -3.92616667 0.02 04/15/2014,17:23:18 1397582598.000000 EX1402L3 73609 -0.05200000 -3.92083333 0.02 04/15/2014,17:23:24 1397582604.000000 EX1402L3 73610 -0.04866667 -3.91966667 0.02 04/15/2014,17:23:24 1397582604.000000 EX1402L3 73611 -1.64533333 -3.93316667 0.02 04/15/2014,17:23:30 1397582610.000000 EX1402L3 73612 -0.00250000 -3.93483333 0.02 04/15/2014,17:23:30 1397582610.000000 EX1402L3 73613 -1.61900000 -3.95516667 0.02 04/15/2014,17:23:36 1397582616.000000 EX1402L3 73614 -1.66500000 -3.96150000 0.02 04/15/2014,17:23:42 1397582622.000000 EX1402L3 73615 -1.66016667 -3.96450000 0.02 04/15/2014,17:23:42 1397582622.000000 EX1402L3 73616 -0.00350000 -3.93900000 0.02 04/15/2014,17:23:48 1397582628.000000 EX1402L3 73617 -1.66333333 -3.93533333 0.02 04/15/2014,17:23:48 1397582628.000000 EX1402L3 73618 -0.04350000 -3.95766667 0.02 04/15/2014,17:23:54 1397582634.000000 EX1402L3 73619 -0.03416667 -3.95666667 0.02 04/15/2014,17:23:54 1397582634.000000 EX1402L3 73620 -0.02766667 -3.95466667 0.02 04/15/2014,17:24:00 1397582640.000000 EX1402L3 73621 -0.03850000 -3.94866667 0.02 04/15/2014,17:24:00 1397582640.000000 EX1402L3 73622 -1.66483333 -3.92033333 0.02 04/15/2014,17:24:06 1397582646.000000 EX1402L3 73623 -0.03166667 -3.91300000 0.02 04/15/2014,17:24:12 1397582652.000000 EX1402L3 73624 -0.03550000 -3.90633333 0.02 04/15/2014,17:24:12 1397582652.000000 EX1402L3 73625 -0.01666667 -3.92250000 0.02 04/15/2014,17:24:18 1397582658.000000 EX1402L3 73626 -0.02066667 -3.92616667 0.02 04/15/2014,17:24:18 1397582658.000000 EX1402L3 73627 -1.64366667 -3.91833333 0.02 04/15/2014,17:24:24 1397582664.000000 EX1402L3 73628 -0.00400000 -3.91166667 0.02 04/15/2014,17:24:30 1397582670.000000 EX1402L3 73629 -0.03833333 -3.92750000 0.02 04/15/2014,17:24:36 1397582676.000000 EX1402L3 73630 -1.66033333 -3.91600000 0.02 04/15/2014,17:24:42 1397582682.000000 EX1402L3 73631 -1.66366667 -3.90183333 0.02 04/15/2014,17:24:48 1397582688.000000 EX1402L3 73632 -0.01000000 -3.90933333 0.02 04/15/2014,17:24:54 1397582694.000000 EX1402L3 73633 -0.00000000 -3.91250000 0.02 04/15/2014,17:25:00 1397582700.000000 EX1402L3 73634 -1.66333333 -3.90766667 0.02 04/15/2014,17:25:54 1397582754.000000 EX1402L3 73635 -1.63466667 -3.88833333 0.02 04/15/2014,17:26:00 1397582760.000000 EX1402L3 73636 -1.63133333 -3.89316667 0.02 04/15/2014,17:26:00 1397582760.000000 EX1402L3 73637 -0.02200000 -3.87883333 0.02 04/15/2014,17:26:06 1397582766.000000 EX1402L3 73638 -0.01016667 -3.88100000 0.02 04/15/2014,17:26:06 1397582766.000000 EX1402L3 73639 -0.03116667 -3.91333333 0.02 04/15/2014,17:26:12 1397582772.000000 EX1402L3 73640 -0.02166667 -3.91533333 0.02 04/15/2014,17:26:12 1397582772.000000 EX1402L3 73641 -0.01683333 -3.94433333 0.02 04/15/2014,17:26:18 1397582778.000000 EX1402L3 73642 -1.65700000 -3.92466667 0.02 04/15/2014,17:26:24 1397582784.000000 EX1402L3 73643 -1.66450000 -3.92533333 0.02 04/15/2014,17:26:24 1397582784.000000 EX1402L3 73644 -1.63450000 -3.90233333 0.02 04/15/2014,17:26:30 1397582790.000000 EX1402L3 73645 -1.63133333 -3.89950000 0.02 04/15/2014,17:26:30 1397582790.000000 EX1402L3 73646 -0.01333333 -3.92250000 0.02 04/15/2014,17:26:54 1397582814.000000 EX1402L3 73647 -0.01983333 -3.92400000 0.02 04/15/2014,17:26:54 1397582814.000000 EX1402L3 73648 -1.63083333 -3.89783333 0.02 04/15/2014,17:27:00 1397582820.000000 EX1402L3 73649 -1.63500000 -3.89633333 0.02 04/15/2014,17:27:00 1397582820.000000 EX1402L3 73650 -0.00733333 -3.88033333 0.02 04/15/2014,17:27:06 1397582826.000000 EX1402L3 73651 -1.66100000 -3.87850000 0.02 04/15/2014,17:27:06 1397582826.000000 EX1402L3 73652 -0.04283333 -3.89550000 0.02 04/15/2014,17:27:12 1397582832.000000 EX1402L3 73653 -1.65650000 -3.93250000 0.02 04/15/2014,17:27:18 1397582838.000000 EX1402L3 73654 -1.66466667 -3.93816667 0.02 04/15/2014,17:27:24 1397582844.000000 EX1402L3 73655 -0.07883333 -3.94033333 0.02 04/15/2014,17:27:30 1397582850.000000 EX1402L3 73656 -0.00666667 -3.93633333 0.02 04/15/2014,17:27:36 1397582856.000000 EX1402L3 73657 -1.63533333 -3.92583333 0.02 04/15/2014,17:27:42 1397582862.000000 EX1402L3 73658 -1.63850000 -3.92716667 0.02 04/15/2014,17:27:42 1397582862.000000 EX1402L3 73659 -0.00783333 -3.89916667 0.02 04/15/2014,17:27:48 1397582868.000000 EX1402L3 73660 -1.66283333 -3.90183333 0.02 04/15/2014,17:27:48 1397582868.000000 EX1402L3 73661 -0.03100000 -3.89583333 0.02 04/15/2014,17:28:00 1397582880.000000 EX1402L3 73662 -0.03416667 -3.88916667 0.02 04/15/2014,17:28:00 1397582880.000000 EX1402L3 73663 -0.00316667 -3.89316667 0.02 04/15/2014,17:28:06 1397582886.000000 EX1402L3 73664 -0.00650000 -3.89166667 0.02 04/15/2014,17:28:06 1397582886.000000 EX1402L3 73665 -0.01516667 -3.94350000 0.02 04/15/2014,17:28:12 1397582892.000000 EX1402L3 73666 -1.62283333 -3.93350000 0.02 04/15/2014,17:28:18 1397582898.000000 EX1402L3 73667 -0.01666667 -3.89933333 0.02 04/15/2014,17:28:24 1397582904.000000 EX1402L3 73668 -1.62950000 -3.91066667 0.02 04/15/2014,17:28:36 1397582916.000000 EX1402L3 73669 -1.66083333 -3.90866667 0.02 04/15/2014,17:28:42 1397582922.000000 EX1402L3 73670 -1.66533333 -3.89500000 0.02 04/15/2014,17:28:48 1397582928.000000 EX1402L3 73671 -1.66316667 -3.89150000 0.02 04/15/2014,17:28:48 1397582928.000000 EX1402L3 73672 -0.01883333 -3.89166667 0.02 04/15/2014,17:29:00 1397582940.000000 EX1402L3 73673 -1.63150000 -3.87333333 0.02 04/15/2014,17:29:06 1397582946.000000 EX1402L3 73674 -0.02950000 -3.87933333 0.02 04/15/2014,17:29:18 1397582958.000000 EX1402L3 73675 -1.66383333 -3.86900000 0.02 04/15/2014,17:29:24 1397582964.000000 EX1402L3 73676 -1.66516667 -3.87333333 0.02 04/15/2014,17:29:24 1397582964.000000 EX1402L3 73677 -0.00566667 -3.87666667 0.02 04/15/2014,17:29:30 1397582970.000000 EX1402L3 73678 -1.65816667 -3.87700000 0.02 04/15/2014,17:29:30 1397582970.000000 EX1402L3 73679 -0.03450000 -3.88966667 0.02 04/15/2014,17:29:36 1397582976.000000 EX1402L3 73680 -0.03833333 -3.88866667 0.02 04/15/2014,17:29:36 1397582976.000000 EX1402L3 73681 -1.62633333 -3.88916667 0.02 04/15/2014,17:29:42 1397582982.000000 EX1402L3 73682 -1.64966667 -3.89416667 0.02 04/15/2014,17:29:48 1397582988.000000 EX1402L3 73683 -0.01600000 -3.91450000 0.02 04/15/2014,17:29:54 1397582994.000000 EX1402L3 73684 -1.66550000 -3.89833333 0.02 04/15/2014,17:30:00 1397583000.000000 EX1402L3 73685 -0.00150000 -3.90200000 0.02 04/15/2014,17:30:00 1397583000.000000 EX1402L3 73686 -1.65116667 -3.88650000 0.02 04/15/2014,17:30:06 1397583006.000000 EX1402L3 73687 -0.02200000 -3.88133333 0.02 04/15/2014,17:30:12 1397583012.000000 EX1402L3 73688 -0.00933333 -3.91116667 0.02 04/15/2014,17:30:18 1397583018.000000 EX1402L3 73689 -1.64616667 -3.90750000 0.02 04/15/2014,17:30:24 1397583024.000000 EX1402L3 73690 -1.65916667 -3.91116667 0.02 04/15/2014,17:30:24 1397583024.000000 EX1402L3 73691 -0.00433333 -3.91133333 0.02 04/15/2014,17:30:36 1397583036.000000 EX1402L3 73692 -0.01933333 -3.93033333 0.02 04/15/2014,17:30:42 1397583042.000000 EX1402L3 73693 -1.59966667 -3.90633333 0.02 04/15/2014,17:30:48 1397583048.000000 EX1402L3 73694 -1.61083333 -3.90550000 0.02 04/15/2014,17:30:48 1397583048.000000 EX1402L3 73695 -0.02566667 -3.89466667 0.02 04/15/2014,17:31:06 1397583066.000000 EX1402L3 73696 -1.65400000 -3.88066667 0.02 04/15/2014,17:31:12 1397583072.000000 EX1402L3 73697 -0.00216667 -3.86750000 0.02 04/15/2014,17:31:48 1397583108.000000 EX1402L3 73698 -1.66400000 -3.86650000 0.02 04/15/2014,17:31:48 1397583108.000000 EX1402L3 73699 -0.01716667 -3.85650000 0.02 04/15/2014,17:32:12 1397583132.000000 EX1402L3 73700 -0.00083333 -3.85716667 0.02 04/15/2014,17:32:18 1397583138.000000 EX1402L3 73701 -1.65066667 -3.88166667 0.02 04/15/2014,17:32:30 1397583150.000000 EX1402L3 73702 -0.00216667 -3.90550000 0.02 04/15/2014,17:32:36 1397583156.000000 EX1402L3 73703 -1.63566667 -3.89983333 0.02 04/15/2014,17:32:42 1397583162.000000 EX1402L3 73704 -1.64916667 -3.86766667 0.02 04/15/2014,17:32:48 1397583168.000000 EX1402L3 73705 -0.01516667 -3.87166667 0.02 04/15/2014,17:33:00 1397583180.000000 EX1402L3 73706 -0.00600000 -3.84883333 0.02 04/15/2014,17:33:06 1397583186.000000 EX1402L3 73707 -1.65066667 -3.87266667 0.02 04/15/2014,17:33:18 1397583198.000000 EX1402L3 73708 -1.66316667 -3.86583333 0.02 04/15/2014,17:33:24 1397583204.000000 EX1402L3 73709 -0.02650000 -3.81183333 0.02 04/15/2014,17:33:30 1397583210.000000 EX1402L3 73710 -0.02250000 -3.80783333 0.02 04/15/2014,17:33:30 1397583210.000000 EX1402L3 73711 -0.03083333 -3.82016667 0.02 04/15/2014,17:33:36 1397583216.000000 EX1402L3 73712 -0.02316667 -3.81916667 0.02 04/15/2014,17:33:36 1397583216.000000 EX1402L3 73713 -0.01283333 -3.83033333 0.02 04/15/2014,17:33:42 1397583222.000000 EX1402L3 73714 -0.01883333 -3.82916667 0.02 04/15/2014,17:33:42 1397583222.000000 EX1402L3 73715 -1.66616667 -3.83966667 0.02 04/15/2014,17:33:48 1397583228.000000 EX1402L3 73716 -1.66166667 -3.84366667 0.02 04/15/2014,17:33:48 1397583228.000000 EX1402L3 73717 -0.00233333 -3.84583333 0.02 04/15/2014,17:33:54 1397583234.000000 EX1402L3 73718 -1.66016667 -3.85200000 0.02 04/15/2014,17:33:54 1397583234.000000 EX1402L3 73719 -0.00183333 -3.87233333 0.02 04/15/2014,17:34:00 1397583240.000000 EX1402L3 73720 -0.00416667 -3.87700000 0.02 04/15/2014,17:34:00 1397583240.000000 EX1402L3 73721 -1.62900000 -3.87600000 0.02 04/15/2014,17:34:06 1397583246.000000 EX1402L3 73722 -1.63333333 -3.88200000 0.02 04/15/2014,17:34:06 1397583246.000000 EX1402L3 73723 -0.02316667 -3.87083333 0.02 04/15/2014,17:34:18 1397583258.000000 EX1402L3 73724 -0.00733333 -3.87583333 0.02 04/15/2014,17:34:24 1397583264.000000 EX1402L3 73725 -1.64600000 -3.87050000 0.02 04/15/2014,17:34:30 1397583270.000000 EX1402L3 73726 -1.65200000 -3.86683333 0.02 04/15/2014,17:34:30 1397583270.000000 EX1402L3 73727 -0.02000000 -3.85000000 0.02 04/15/2014,17:34:42 1397583282.000000 EX1402L3 73728 -1.66100000 -3.85650000 0.02 04/15/2014,17:34:48 1397583288.000000 EX1402L3 73729 -0.00850000 -3.85466667 0.02 04/15/2014,17:34:54 1397583294.000000 EX1402L3 73730 -0.00316667 -3.84966667 0.02 04/15/2014,17:34:54 1397583294.000000 EX1402L3 73731 -0.03850000 -3.83683333 0.02 04/15/2014,17:35:00 1397583300.000000 EX1402L3 73732 -0.04516667 -3.82316667 0.02 04/15/2014,17:35:00 1397583300.000000 EX1402L3 73733 -1.65933333 -3.80366667 0.02 04/15/2014,17:35:06 1397583306.000000 EX1402L3 73734 -0.00766667 -3.80533333 0.02 04/15/2014,17:35:06 1397583306.000000 EX1402L3 73735 -1.62400000 -3.81233333 0.02 04/15/2014,17:35:12 1397583312.000000 EX1402L3 73736 -1.66000000 -3.81350000 0.02 04/15/2014,17:35:18 1397583318.000000 EX1402L3 73737 -1.64700000 -3.82150000 0.02 04/15/2014,17:35:18 1397583318.000000 EX1402L3 73738 -1.66033333 -3.81800000 0.02 04/15/2014,17:35:24 1397583324.000000 EX1402L3 73739 -1.65200000 -3.81883333 0.02 04/15/2014,17:35:24 1397583324.000000 EX1402L3 73740 -0.00216667 -3.82983333 0.02 04/15/2014,17:35:30 1397583330.000000 EX1402L3 73741 -1.65600000 -3.84466667 0.02 04/15/2014,17:35:36 1397583336.000000 EX1402L3 73742 -1.66000000 -3.85100000 0.02 04/15/2014,17:35:42 1397583342.000000 EX1402L3 73743 -0.00100000 -3.85383333 0.02 04/15/2014,17:35:42 1397583342.000000 EX1402L3 73744 -1.65383333 -3.87033333 0.02 04/15/2014,17:35:54 1397583354.000000 EX1402L3 73745 -1.65133333 -3.87350000 0.02 04/15/2014,17:35:54 1397583354.000000 EX1402L3 73746 -0.00850000 -3.86966667 0.02 04/15/2014,17:36:06 1397583366.000000 EX1402L3 73747 -0.00200000 -3.87116667 0.02 04/15/2014,17:36:06 1397583366.000000 EX1402L3 73748 -0.03250000 -3.86716667 0.02 04/15/2014,17:36:12 1397583372.000000 EX1402L3 73749 -0.04100000 -3.85916667 0.02 04/15/2014,17:36:12 1397583372.000000 EX1402L3 73750 -1.64033333 -3.85083333 0.02 04/15/2014,17:36:18 1397583378.000000 EX1402L3 73751 -1.65233333 -3.85566667 0.02 04/15/2014,17:36:18 1397583378.000000 EX1402L3 73752 -1.65000000 -3.85833333 0.02 04/15/2014,17:36:24 1397583384.000000 EX1402L3 73753 -1.64583333 -3.85350000 0.02 04/15/2014,17:36:24 1397583384.000000 EX1402L3 73754 -0.03433333 -3.86666667 0.02 04/15/2014,17:36:30 1397583390.000000 EX1402L3 73755 -1.63800000 -3.88016667 0.02 04/15/2014,17:36:36 1397583396.000000 EX1402L3 73756 -1.65583333 -3.88133333 0.02 04/15/2014,17:36:36 1397583396.000000 EX1402L3 73757 -1.62816667 -3.86416667 0.02 04/15/2014,17:36:42 1397583402.000000 EX1402L3 73758 -0.02233333 -3.86050000 0.02 04/15/2014,17:36:48 1397583408.000000 EX1402L3 73759 -1.66016667 -3.86183333 0.02 04/15/2014,17:36:54 1397583414.000000 EX1402L3 73760 -0.00716667 -3.86216667 0.02 04/15/2014,17:37:24 1397583444.000000 EX1402L3 73761 -0.00866667 -3.84383333 0.02 04/15/2014,17:37:30 1397583450.000000 EX1402L3 73762 -0.00466667 -3.84600000 0.02 04/15/2014,17:37:30 1397583450.000000 EX1402L3 73763 -0.02583333 -3.87533333 0.02 04/15/2014,17:37:36 1397583456.000000 EX1402L3 73764 -0.01983333 -3.87483333 0.02 04/15/2014,17:37:36 1397583456.000000 EX1402L3 73765 -0.00933333 -3.88400000 0.02 04/15/2014,17:37:42 1397583462.000000 EX1402L3 73766 -0.02050000 -3.87433333 0.02 04/15/2014,17:37:42 1397583462.000000 EX1402L3 73767 -0.00666667 -3.88450000 0.02 04/15/2014,17:37:48 1397583468.000000 EX1402L3 73768 -0.02000000 -3.87633333 0.02 04/15/2014,17:37:48 1397583468.000000 EX1402L3 73769 -1.66200000 -3.88233333 0.02 04/15/2014,17:37:54 1397583474.000000 EX1402L3 73770 -0.00700000 -3.88166667 0.02 04/15/2014,17:37:54 1397583474.000000 EX1402L3 73771 -1.65450000 -3.86566667 0.02 04/15/2014,17:38:00 1397583480.000000 EX1402L3 73772 -1.64933333 -3.86483333 0.02 04/15/2014,17:38:00 1397583480.000000 EX1402L3 73773 -0.03316667 -3.86633333 0.02 04/15/2014,17:38:06 1397583486.000000 EX1402L3 73774 -0.03666667 -3.86200000 0.02 04/15/2014,17:38:06 1397583486.000000 EX1402L3 73775 -0.01016667 -3.85266667 0.02 04/15/2014,17:38:12 1397583492.000000 EX1402L3 73776 -0.01950000 -3.85700000 0.02 04/15/2014,17:38:18 1397583498.000000 EX1402L3 73777 -0.01216667 -3.86200000 0.02 04/15/2014,17:38:18 1397583498.000000 EX1402L3 73778 -0.00566667 -3.86083333 0.02 04/15/2014,17:38:24 1397583504.000000 EX1402L3 73779 -0.01400000 -3.86366667 0.02 04/15/2014,17:38:24 1397583504.000000 EX1402L3 73780 -1.63433333 -3.81683333 0.02 04/15/2014,17:38:30 1397583510.000000 EX1402L3 73781 -0.08400000 -3.81450000 0.02 04/15/2014,17:38:36 1397583516.000000 EX1402L3 73782 -0.07600000 -3.80916667 0.02 04/15/2014,17:38:36 1397583516.000000 EX1402L3 73783 -1.66200000 -3.85550000 0.02 04/15/2014,17:38:42 1397583522.000000 EX1402L3 73784 -0.02000000 -3.85966667 0.02 04/15/2014,17:38:42 1397583522.000000 EX1402L3 73785 -1.62600000 -3.86550000 0.02 04/15/2014,17:38:48 1397583528.000000 EX1402L3 73786 -1.61833333 -3.87366667 0.02 04/15/2014,17:38:48 1397583528.000000 EX1402L3 73787 -0.03200000 -3.84750000 0.02 04/15/2014,17:38:54 1397583534.000000 EX1402L3 73788 -0.00633333 -3.85183333 0.02 04/15/2014,17:38:54 1397583534.000000 EX1402L3 73789 -0.05616667 -3.83633333 0.02 04/15/2014,17:39:00 1397583540.000000 EX1402L3 73790 -0.05066667 -3.82866667 0.02 04/15/2014,17:39:00 1397583540.000000 EX1402L3 73791 -0.03083333 -3.84483333 0.02 04/15/2014,17:39:06 1397583546.000000 EX1402L3 73792 -1.66566667 -3.84966667 0.02 04/15/2014,17:39:12 1397583552.000000 EX1402L3 73793 -0.00133333 -3.85033333 0.02 04/15/2014,17:39:12 1397583552.000000 EX1402L3 73794 -1.65150000 -3.82183333 0.02 04/15/2014,17:39:18 1397583558.000000 EX1402L3 73795 -0.02966667 -3.81083333 0.02 04/15/2014,17:39:24 1397583564.000000 EX1402L3 73796 -0.01866667 -3.81116667 0.02 04/15/2014,17:39:24 1397583564.000000 EX1402L3 73797 -0.04516667 -3.84450000 0.02 04/15/2014,17:39:30 1397583570.000000 EX1402L3 73798 -0.04200000 -3.84600000 0.02 04/15/2014,17:39:30 1397583570.000000 EX1402L3 73799 -0.00316667 -3.86616667 0.02 04/15/2014,17:39:36 1397583576.000000 EX1402L3 73800 -1.66566667 -3.83416667 0.02 04/15/2014,17:39:48 1397583588.000000 EX1402L3 73801 -0.01100000 -3.83516667 0.02 04/15/2014,17:39:54 1397583594.000000 EX1402L3 73802 -1.66516667 -3.83716667 0.02 04/15/2014,17:39:54 1397583594.000000 EX1402L3 73803 -0.03883333 -3.85350000 0.02 04/15/2014,17:40:00 1397583600.000000 EX1402L3 73804 -0.02850000 -3.85716667 0.02 04/15/2014,17:40:00 1397583600.000000 EX1402L3 73805 -1.65916667 -3.84083333 0.02 04/15/2014,17:40:06 1397583606.000000 EX1402L3 73806 -0.00816667 -3.83616667 0.02 04/15/2014,17:40:12 1397583612.000000 EX1402L3 73807 -1.65683333 -3.83883333 0.02 04/15/2014,17:40:24 1397583624.000000 EX1402L3 73808 -1.66533333 -3.84016667 0.02 04/15/2014,17:40:30 1397583630.000000 EX1402L3 73809 -0.00550000 -3.82966667 0.02 04/15/2014,17:40:36 1397583636.000000 EX1402L3 73810 -1.61933333 -3.80616667 0.02 04/15/2014,17:40:42 1397583642.000000 EX1402L3 73811 -1.61350000 -3.81016667 0.02 04/15/2014,17:40:42 1397583642.000000 EX1402L3 73812 -0.02283333 -3.81383333 0.02 04/15/2014,17:40:48 1397583648.000000 EX1402L3 73813 -1.66533333 -3.81716667 0.02 04/15/2014,17:40:48 1397583648.000000 EX1402L3 73814 -0.04900000 -3.84816667 0.02 04/15/2014,17:40:54 1397583654.000000 EX1402L3 73815 -1.66400000 -3.86766667 0.02 04/15/2014,17:41:00 1397583660.000000 EX1402L3 73816 -0.00766667 -3.85400000 0.02 04/15/2014,17:41:06 1397583666.000000 EX1402L3 73817 -0.02150000 -3.88300000 0.02 04/15/2014,17:41:12 1397583672.000000 EX1402L3 73818 -0.02483333 -3.88033333 0.02 04/15/2014,17:41:12 1397583672.000000 EX1402L3 73819 -1.62366667 -3.86216667 0.02 04/15/2014,17:41:24 1397583684.000000 EX1402L3 73820 -0.02616667 -3.85033333 0.02 04/15/2014,17:41:30 1397583690.000000 EX1402L3 73821 -1.66500000 -3.84850000 0.02 04/15/2014,17:41:36 1397583696.000000 EX1402L3 73822 -0.00383333 -3.85266667 0.02 04/15/2014,17:41:36 1397583696.000000 EX1402L3 73823 -1.64600000 -3.85100000 0.02 04/15/2014,17:41:42 1397583702.000000 EX1402L3 73824 -0.01083333 -3.84400000 0.02 04/15/2014,17:41:48 1397583708.000000 EX1402L3 73825 -0.00050000 -3.84600000 0.02 04/15/2014,17:41:48 1397583708.000000 EX1402L3 73826 -0.01883333 -3.83383333 0.02 04/15/2014,17:41:54 1397583714.000000 EX1402L3 73827 -0.01716667 -3.83533333 0.02 04/15/2014,17:41:54 1397583714.000000 EX1402L3 73828 -0.00283333 -3.82816667 0.02 04/15/2014,17:42:00 1397583720.000000 EX1402L3 73829 -0.00400000 -3.82533333 0.02 04/15/2014,17:42:00 1397583720.000000 EX1402L3 73830 -0.00166667 -3.82266667 0.02 04/15/2014,17:42:06 1397583726.000000 EX1402L3 73831 -0.00700000 -3.81650000 0.02 04/15/2014,17:42:12 1397583732.000000 EX1402L3 73832 -1.64333333 -3.84016667 0.02 04/15/2014,17:42:18 1397583738.000000 EX1402L3 73833 -1.64983333 -3.84150000 0.02 04/15/2014,17:42:18 1397583738.000000 EX1402L3 73834 -0.00166667 -3.83016667 0.02 04/15/2014,17:42:30 1397583750.000000 EX1402L3 73835 -1.66183333 -3.82833333 0.02 04/15/2014,17:42:30 1397583750.000000 EX1402L3 73836 -0.01283333 -3.81683333 0.02 04/15/2014,17:42:36 1397583756.000000 EX1402L3 73837 -0.00416667 -3.81483333 0.02 04/15/2014,17:42:36 1397583756.000000 EX1402L3 73838 -0.02950000 -3.84550000 0.02 04/15/2014,17:42:42 1397583762.000000 EX1402L3 73839 -1.65900000 -3.87416667 0.02 04/15/2014,17:42:48 1397583768.000000 EX1402L3 73840 -0.01083333 -3.87650000 0.02 04/15/2014,17:42:48 1397583768.000000 EX1402L3 73841 -1.59733333 -3.82916667 0.02 04/15/2014,17:42:54 1397583774.000000 EX1402L3 73842 -0.01666667 -3.79283333 0.02 04/15/2014,17:43:00 1397583780.000000 EX1402L3 73843 -1.66150000 -3.79716667 0.02 04/15/2014,17:43:00 1397583780.000000 EX1402L3 73844 -0.03550000 -3.81866667 0.02 04/15/2014,17:43:06 1397583786.000000 EX1402L3 73845 -0.03033333 -3.82066667 0.02 04/15/2014,17:43:06 1397583786.000000 EX1402L3 73846 -1.64700000 -3.84350000 0.02 04/15/2014,17:43:12 1397583792.000000 EX1402L3 73847 -1.65083333 -3.85166667 0.02 04/15/2014,17:43:12 1397583792.000000 EX1402L3 73848 -0.03816667 -3.81783333 0.02 04/15/2014,17:43:24 1397583804.000000 EX1402L3 73849 -0.03433333 -3.81700000 0.02 04/15/2014,17:43:30 1397583810.000000 EX1402L3 73850 -1.63933333 -3.83200000 0.02 04/15/2014,17:43:36 1397583816.000000 EX1402L3 73851 -1.64066667 -3.83150000 0.02 04/15/2014,17:43:36 1397583816.000000 EX1402L3 73852 -0.00833333 -3.83250000 0.02 04/15/2014,17:43:42 1397583822.000000 EX1402L3 73853 -0.01183333 -3.83566667 0.02 04/15/2014,17:43:42 1397583822.000000 EX1402L3 73854 -1.65450000 -3.83066667 0.02 04/15/2014,17:44:00 1397583840.000000 EX1402L3 73855 -1.65866667 -3.83666667 0.02 04/15/2014,17:44:00 1397583840.000000 EX1402L3 73856 -1.64550000 -3.81450000 0.02 04/15/2014,17:44:06 1397583846.000000 EX1402L3 73857 -0.04883333 -3.81400000 0.02 04/15/2014,17:44:12 1397583852.000000 EX1402L3 73858 -0.03266667 -3.80900000 0.02 04/15/2014,17:44:12 1397583852.000000 EX1402L3 73859 -1.60850000 -3.83133333 0.02 04/15/2014,17:44:24 1397583864.000000 EX1402L3 73860 -0.00600000 -3.83616667 0.02 04/15/2014,17:44:30 1397583870.000000 EX1402L3 73861 -1.65883333 -3.83883333 0.02 04/15/2014,17:44:30 1397583870.000000 EX1402L3 73862 -0.02650000 -3.85050000 0.02 04/15/2014,17:44:36 1397583876.000000 EX1402L3 73863 -1.65316667 -3.83616667 0.02 04/15/2014,17:44:42 1397583882.000000 EX1402L3 73864 -1.66366667 -3.83366667 0.02 04/15/2014,17:44:42 1397583882.000000 EX1402L3 73865 -1.65650000 -3.80016667 0.02 04/15/2014,17:44:48 1397583888.000000 EX1402L3 73866 -1.64683333 -3.79916667 0.02 04/15/2014,17:44:48 1397583888.000000 EX1402L3 73867 -0.03016667 -3.79733333 0.02 04/15/2014,17:44:54 1397583894.000000 EX1402L3 73868 -0.01616667 -3.80100000 0.02 04/15/2014,17:44:54 1397583894.000000 EX1402L3 73869 -0.02400000 -3.82200000 0.02 04/15/2014,17:45:00 1397583900.000000 EX1402L3 73870 -0.02000000 -3.82400000 0.02 04/15/2014,17:45:00 1397583900.000000 EX1402L3 73871 -0.00683333 -3.83700000 0.02 04/15/2014,17:45:06 1397583906.000000 EX1402L3 73872 -1.64733333 -3.84533333 0.02 04/15/2014,17:45:12 1397583912.000000 EX1402L3 73873 -1.63833333 -3.85566667 0.02 04/15/2014,17:45:18 1397583918.000000 EX1402L3 73874 -0.02683333 -3.84633333 0.02 04/15/2014,17:45:24 1397583924.000000 EX1402L3 73875 -0.01666667 -3.83216667 0.02 04/15/2014,17:45:30 1397583930.000000 EX1402L3 73876 -0.02633333 -3.82950000 0.02 04/15/2014,17:45:30 1397583930.000000 EX1402L3 73877 -1.65366667 -3.82816667 0.02 04/15/2014,17:45:36 1397583936.000000 EX1402L3 73878 -0.02066667 -3.82966667 0.02 04/15/2014,17:45:54 1397583954.000000 EX1402L3 73879 -1.64500000 -3.82383333 0.02 04/15/2014,17:46:00 1397583960.000000 EX1402L3 73880 -0.00616667 -3.83700000 0.02 04/15/2014,17:46:18 1397583978.000000 EX1402L3 73881 -1.65366667 -3.81666667 0.02 04/15/2014,17:46:24 1397583984.000000 EX1402L3 73882 -0.00200000 -3.81733333 0.02 04/15/2014,17:46:24 1397583984.000000 EX1402L3 73883 -1.62900000 -3.80450000 0.02 04/15/2014,17:46:30 1397583990.000000 EX1402L3 73884 -0.00200000 -3.82433333 0.02 04/15/2014,17:46:36 1397583996.000000 EX1402L3 73885 -1.66566667 -3.84200000 0.02 04/15/2014,17:46:42 1397584002.000000 EX1402L3 73886 -0.00233333 -3.83983333 0.02 04/15/2014,17:46:42 1397584002.000000 EX1402L3 73887 -1.65200000 -3.84150000 0.02 04/15/2014,17:46:48 1397584008.000000 EX1402L3 73888 -0.00200000 -3.86166667 0.02 04/15/2014,17:47:00 1397584020.000000 EX1402L3 73889 -0.02200000 -3.87866667 0.02 04/15/2014,17:47:06 1397584026.000000 EX1402L3 73890 -0.02883333 -3.87483333 0.02 04/15/2014,17:47:06 1397584026.000000 EX1402L3 73891 -1.66066667 -3.86033333 0.02 04/15/2014,17:47:12 1397584032.000000 EX1402L3 73892 -0.00500000 -3.85783333 0.02 04/15/2014,17:47:12 1397584032.000000 EX1402L3 73893 -0.00483333 -3.83633333 0.02 04/15/2014,17:47:18 1397584038.000000 EX1402L3 73894 -1.66133333 -3.83950000 0.02 04/15/2014,17:47:18 1397584038.000000 EX1402L3 73895 -0.01083333 -3.85883333 0.02 04/15/2014,17:47:24 1397584044.000000 EX1402L3 73896 -1.62816667 -3.87183333 0.02 04/15/2014,17:47:36 1397584056.000000 EX1402L3 73897 -0.03483333 -3.88316667 0.02 04/15/2014,17:47:42 1397584062.000000 EX1402L3 73898 -1.65233333 -3.84000000 0.02 04/15/2014,17:47:48 1397584068.000000 EX1402L3 73899 -0.00100000 -3.83850000 0.02 04/15/2014,17:47:48 1397584068.000000 EX1402L3 73900 -1.64166667 -3.81466667 0.02 04/15/2014,17:47:54 1397584074.000000 EX1402L3 73901 -0.01883333 -3.83350000 0.02 04/15/2014,17:48:00 1397584080.000000 EX1402L3 73902 -1.66050000 -3.84116667 0.02 04/15/2014,17:48:12 1397584092.000000 EX1402L3 73903 -0.01783333 -3.83166667 0.02 04/15/2014,17:48:18 1397584098.000000 EX1402L3 73904 -1.66416667 -3.81783333 0.02 04/15/2014,17:48:36 1397584116.000000 EX1402L3 73905 -0.00316667 -3.81100000 0.02 04/15/2014,17:48:36 1397584116.000000 EX1402L3 73906 -1.66566667 -3.81516667 0.02 04/15/2014,17:48:42 1397584122.000000 EX1402L3 73907 -0.01283333 -3.80716667 0.02 04/15/2014,17:48:42 1397584122.000000 EX1402L3 73908 -1.65433333 -3.81016667 0.02 04/15/2014,17:48:48 1397584128.000000 EX1402L3 73909 -1.66633333 -3.82400000 0.02 04/15/2014,17:48:54 1397584134.000000 EX1402L3 73910 -0.00100000 -3.82583333 0.02 04/15/2014,17:48:54 1397584134.000000 EX1402L3 73911 -1.66300000 -3.82950000 0.02 04/15/2014,17:49:12 1397584152.000000 EX1402L3 73912 -1.66050000 -3.83150000 0.02 04/15/2014,17:49:12 1397584152.000000 EX1402L3 73913 -1.65466667 -3.80466667 0.02 04/15/2014,17:49:18 1397584158.000000 EX1402L3 73914 -1.66416667 -3.79600000 0.02 04/15/2014,17:49:18 1397584158.000000 EX1402L3 73915 -0.01600000 -3.79966667 0.02 04/15/2014,17:49:24 1397584164.000000 EX1402L3 73916 -1.65516667 -3.82483333 0.02 04/15/2014,17:49:36 1397584176.000000 EX1402L3 73917 -1.66133333 -3.82283333 0.02 04/15/2014,17:49:42 1397584182.000000 EX1402L3 73918 -0.01716667 -3.83750000 0.02 04/15/2014,17:49:48 1397584188.000000 EX1402L3 73919 -0.01916667 -3.84133333 0.02 04/15/2014,17:49:48 1397584188.000000 EX1402L3 73920 -1.66016667 -3.84216667 0.02 04/15/2014,17:49:54 1397584194.000000 EX1402L3 73921 -0.01033333 -3.84683333 0.02 04/15/2014,17:50:00 1397584200.000000 EX1402L3 73922 -1.65550000 -3.84033333 0.02 04/15/2014,17:50:06 1397584206.000000 EX1402L3 73923 -1.65800000 -3.84300000 0.02 04/15/2014,17:50:06 1397584206.000000 EX1402L3 73924 -0.01083333 -3.83216667 0.02 04/15/2014,17:50:18 1397584218.000000 EX1402L3 73925 -0.03600000 -3.82900000 0.02 04/15/2014,17:50:24 1397584224.000000 EX1402L3 73926 -1.66166667 -3.84850000 0.02 04/15/2014,17:50:42 1397584242.000000 EX1402L3 73927 -0.01466667 -3.86350000 0.02 04/15/2014,17:50:48 1397584248.000000 EX1402L3 73928 -1.64466667 -3.83883333 0.02 04/15/2014,17:51:12 1397584272.000000 EX1402L3 73929 -1.66516667 -3.83116667 0.02 04/15/2014,17:51:18 1397584278.000000 EX1402L3 73930 -1.65316667 -3.83583333 0.02 04/15/2014,17:51:18 1397584278.000000 EX1402L3 73931 -1.65733333 -3.85050000 0.02 04/15/2014,17:51:24 1397584284.000000 EX1402L3 73932 -1.64900000 -3.85733333 0.02 04/15/2014,17:51:24 1397584284.000000 EX1402L3 73933 -1.65200000 -3.87066667 0.02 04/15/2014,17:51:30 1397584290.000000 EX1402L3 73934 -1.65383333 -3.87950000 0.02 04/15/2014,17:51:30 1397584290.000000 EX1402L3 73935 -1.64900000 -3.86100000 0.02 04/15/2014,17:51:36 1397584296.000000 EX1402L3 73936 -0.04300000 -3.82666667 0.02 04/15/2014,17:51:48 1397584308.000000 EX1402L3 73937 -0.00800000 -3.84316667 0.02 04/15/2014,17:51:54 1397584314.000000 EX1402L3 73938 -1.64033333 -3.84600000 0.02 04/15/2014,17:52:00 1397584320.000000 EX1402L3 73939 -1.65133333 -3.82366667 0.02 04/15/2014,17:52:06 1397584326.000000 EX1402L3 73940 -1.63450000 -3.82883333 0.02 04/15/2014,17:52:06 1397584326.000000 EX1402L3 73941 -0.02900000 -3.83550000 0.02 04/15/2014,17:52:12 1397584332.000000 EX1402L3 73942 -0.01250000 -3.83866667 0.02 04/15/2014,17:52:12 1397584332.000000 EX1402L3 73943 -0.03050000 -3.86600000 0.02 04/15/2014,17:52:18 1397584338.000000 EX1402L3 73944 -0.03283333 -3.86333333 0.02 04/15/2014,17:52:18 1397584338.000000 EX1402L3 73945 -0.01350000 -3.87200000 0.02 04/15/2014,17:52:24 1397584344.000000 EX1402L3 73946 -0.02966667 -3.86550000 0.02 04/15/2014,17:52:24 1397584344.000000 EX1402L3 73947 -1.66566667 -3.86500000 0.02 04/15/2014,17:52:30 1397584350.000000 EX1402L3 73948 -0.00583333 -3.86300000 0.02 04/15/2014,17:52:30 1397584350.000000 EX1402L3 73949 -1.66566667 -3.87133333 0.02 04/15/2014,17:52:42 1397584362.000000 EX1402L3 73950 -0.00750000 -3.87783333 0.02 04/15/2014,17:52:42 1397584362.000000 EX1402L3 73951 -1.64016667 -3.91033333 0.02 04/15/2014,17:52:48 1397584368.000000 EX1402L3 73952 -1.64883333 -3.91550000 0.02 04/15/2014,17:52:48 1397584368.000000 EX1402L3 73953 -1.64466667 -3.88250000 0.02 04/15/2014,17:52:54 1397584374.000000 EX1402L3 73954 -0.03416667 -3.84150000 0.02 04/15/2014,17:53:00 1397584380.000000 EX1402L3 73955 -0.02166667 -3.84100000 0.02 04/15/2014,17:53:00 1397584380.000000 EX1402L3 73956 -0.00333333 -3.81800000 0.02 04/15/2014,17:53:06 1397584386.000000 EX1402L3 73957 -0.01450000 -3.81466667 0.02 04/15/2014,17:53:06 1397584386.000000 EX1402L3 73958 -1.66066667 -3.82383333 0.02 04/15/2014,17:53:12 1397584392.000000 EX1402L3 73959 -0.00900000 -3.85416667 0.02 04/15/2014,17:53:18 1397584398.000000 EX1402L3 73960 -1.64600000 -3.85716667 0.02 04/15/2014,17:53:24 1397584404.000000 EX1402L3 73961 -0.01700000 -3.84650000 0.02 04/15/2014,17:53:42 1397584422.000000 EX1402L3 73962 -0.00750000 -3.83100000 0.02 04/15/2014,17:53:48 1397584428.000000 EX1402L3 73963 -0.00633333 -3.83383333 0.02 04/15/2014,17:53:48 1397584428.000000 EX1402L3 73964 -0.01483333 -3.83666667 0.02 04/15/2014,17:53:54 1397584434.000000 EX1402L3 73965 -0.05383333 -3.86333333 0.02 04/15/2014,17:54:00 1397584440.000000 EX1402L3 73966 -1.64466667 -3.86216667 0.02 04/15/2014,17:54:06 1397584446.000000 EX1402L3 73967 -1.65966667 -3.86366667 0.02 04/15/2014,17:54:06 1397584446.000000 EX1402L3 73968 -0.00250000 -3.82700000 0.02 04/15/2014,17:54:24 1397584464.000000 EX1402L3 73969 -0.01333333 -3.82183333 0.02 04/15/2014,17:54:24 1397584464.000000 EX1402L3 73970 -0.00066667 -3.85633333 0.02 04/15/2014,17:54:30 1397584470.000000 EX1402L3 73971 -1.64566667 -3.87283333 0.02 04/15/2014,17:54:36 1397584476.000000 EX1402L3 73972 -1.65883333 -3.87133333 0.02 04/15/2014,17:54:36 1397584476.000000 EX1402L3 73973 -1.62866667 -3.84450000 0.02 04/15/2014,17:54:42 1397584482.000000 EX1402L3 73974 -0.00100000 -3.86833333 0.02 04/15/2014,17:54:48 1397584488.000000 EX1402L3 73975 -1.64600000 -3.87366667 0.02 04/15/2014,17:54:48 1397584488.000000 EX1402L3 73976 -0.02266667 -3.87866667 0.02 04/15/2014,17:54:54 1397584494.000000 EX1402L3 73977 -0.00083333 -3.88850000 0.02 04/15/2014,17:55:00 1397584500.000000 EX1402L3 73978 -1.64283333 -3.87316667 0.02 04/15/2014,17:55:06 1397584506.000000 EX1402L3 73979 -0.02350000 -3.85533333 0.02 04/15/2014,17:55:12 1397584512.000000 EX1402L3 73980 -0.03400000 -3.88150000 0.02 04/15/2014,17:55:18 1397584518.000000 EX1402L3 73981 -0.04083333 -3.87866667 0.02 04/15/2014,17:55:18 1397584518.000000 EX1402L3 73982 -1.66483333 -3.90150000 0.02 04/15/2014,17:55:24 1397584524.000000 EX1402L3 73983 -0.01650000 -3.90066667 0.02 04/15/2014,17:55:24 1397584524.000000 EX1402L3 73984 -1.65533333 -3.92083333 0.02 04/15/2014,17:55:30 1397584530.000000 EX1402L3 73985 -1.65733333 -3.91700000 0.02 04/15/2014,17:55:30 1397584530.000000 EX1402L3 73986 -1.66200000 -3.90483333 0.02 04/15/2014,17:55:36 1397584536.000000 EX1402L3 73987 -0.00150000 -3.90550000 0.02 04/15/2014,17:55:36 1397584536.000000 EX1402L3 73988 -1.65816667 -3.88516667 0.02 04/15/2014,17:55:42 1397584542.000000 EX1402L3 73989 -1.65300000 -3.88333333 0.02 04/15/2014,17:55:42 1397584542.000000 EX1402L3 73990 -0.03966667 -3.88600000 0.02 04/15/2014,17:55:48 1397584548.000000 EX1402L3 73991 -0.02483333 -3.88383333 0.02 04/15/2014,17:55:48 1397584548.000000 EX1402L3 73992 -0.04600000 -3.87966667 0.02 04/15/2014,17:55:54 1397584554.000000 EX1402L3 73993 -0.05433333 -3.87400000 0.02 04/15/2014,17:55:54 1397584554.000000 EX1402L3 73994 -0.00433333 -3.85066667 0.02 04/15/2014,17:56:00 1397584560.000000 EX1402L3 73995 -0.01233333 -3.84516667 0.02 04/15/2014,17:56:00 1397584560.000000 EX1402L3 73996 -0.03766667 -3.83450000 0.02 04/15/2014,17:56:06 1397584566.000000 EX1402L3 73997 -0.03100000 -3.83700000 0.02 04/15/2014,17:56:06 1397584566.000000 EX1402L3 73998 -0.01516667 -3.85550000 0.02 04/15/2014,17:56:12 1397584572.000000 EX1402L3 73999 -0.01700000 -3.85400000 0.02 04/15/2014,17:56:12 1397584572.000000 EX1402L3 74000 -0.01033333 -3.87450000 0.02 04/15/2014,17:56:18 1397584578.000000 EX1402L3 74001 -0.01933333 -3.87016667 0.02 04/15/2014,17:56:18 1397584578.000000 EX1402L3 74002 -1.66216667 -3.87483333 0.02 04/15/2014,17:56:24 1397584584.000000 EX1402L3 74003 -0.00616667 -3.86983333 0.02 04/15/2014,17:56:24 1397584584.000000 EX1402L3 74004 -1.65433333 -3.88650000 0.02 04/15/2014,17:56:30 1397584590.000000 EX1402L3 74005 -0.00100000 -3.89316667 0.02 04/15/2014,17:56:36 1397584596.000000 EX1402L3 74006 -0.00733333 -3.89183333 0.02 04/15/2014,17:56:36 1397584596.000000 EX1402L3 74007 -0.00466667 -3.87783333 0.02 04/15/2014,17:56:42 1397584602.000000 EX1402L3 74008 -0.00266667 -3.87616667 0.02 04/15/2014,17:56:42 1397584602.000000 EX1402L3 74009 -0.00716667 -3.84533333 0.02 04/15/2014,17:56:48 1397584608.000000 EX1402L3 74010 -1.66616667 -3.84316667 0.02 04/15/2014,17:56:48 1397584608.000000 EX1402L3 74011 -0.03250000 -3.85616667 0.02 04/15/2014,17:56:54 1397584614.000000 EX1402L3 74012 -0.00133333 -3.85800000 0.02 04/15/2014,17:57:00 1397584620.000000 EX1402L3 74013 -1.65616667 -3.87416667 0.02 04/15/2014,17:57:06 1397584626.000000 EX1402L3 74014 -1.64716667 -3.87983333 0.02 04/15/2014,17:57:06 1397584626.000000 EX1402L3 74015 -0.01033333 -3.84766667 0.02 04/15/2014,17:57:18 1397584638.000000 EX1402L3 74016 -1.62733333 -3.83266667 0.02 04/15/2014,17:57:24 1397584644.000000 EX1402L3 74017 -0.01066667 -3.86216667 0.02 04/15/2014,17:57:30 1397584650.000000 EX1402L3 74018 -0.00016667 -3.86616667 0.02 04/15/2014,17:57:36 1397584656.000000 EX1402L3 74019 -1.64600000 -3.85566667 0.02 04/15/2014,17:58:00 1397584680.000000 EX1402L3 74020 -0.01683333 -3.82983333 0.02 04/15/2014,17:58:06 1397584686.000000 EX1402L3 74021 -0.01266667 -3.83150000 0.02 04/15/2014,17:58:06 1397584686.000000 EX1402L3 74022 -0.00650000 -3.84633333 0.02 04/15/2014,17:58:12 1397584692.000000 EX1402L3 74023 -0.01050000 -3.84783333 0.02 04/15/2014,17:58:12 1397584692.000000 EX1402L3 74024 -1.64933333 -3.85333333 0.02 04/15/2014,17:58:24 1397584704.000000 EX1402L3 74025 -1.66250000 -3.85900000 0.02 04/15/2014,17:58:30 1397584710.000000 EX1402L3 74026 -0.01850000 -3.84166667 0.02 04/15/2014,17:58:36 1397584716.000000 EX1402L3 74027 -0.01300000 -3.83466667 0.02 04/15/2014,17:58:36 1397584716.000000 EX1402L3 74028 -1.63400000 -3.85350000 0.02 04/15/2014,17:58:48 1397584728.000000 EX1402L3 74029 -1.64166667 -3.84950000 0.02 04/15/2014,17:58:54 1397584734.000000 EX1402L3 74030 -0.01250000 -3.85383333 0.02 04/15/2014,17:59:00 1397584740.000000 EX1402L3 74031 -1.64216667 -3.84083333 0.02 04/15/2014,17:59:06 1397584746.000000 EX1402L3 74032 -0.02166667 -3.83933333 0.02 04/15/2014,17:59:12 1397584752.000000 EX1402L3 74033 -0.02033333 -3.88116667 0.02 04/15/2014,17:59:18 1397584758.000000 EX1402L3 74034 -1.65133333 -3.87550000 0.02 04/15/2014,17:59:42 1397584782.000000 EX1402L3 74035 -1.66483333 -3.87166667 0.02 04/15/2014,17:59:48 1397584788.000000 EX1402L3 74036 -0.01650000 -3.88750000 0.02 04/15/2014,17:59:54 1397584794.000000 EX1402L3 74037 -1.63983333 -3.88566667 0.02 04/15/2014,18:00:00 1397584800.000000 EX1402L3 74038 -1.65200000 -3.88350000 0.02 04/15/2014,18:00:00 1397584800.000000 EX1402L3 74039 -1.65900000 -3.85683333 0.02 04/15/2014,18:00:06 1397584806.000000 EX1402L3 74040 -1.65133333 -3.85283333 0.02 04/15/2014,18:00:06 1397584806.000000 EX1402L3 74041 -0.02800000 -3.84133333 0.02 04/15/2014,18:00:12 1397584812.000000 EX1402L3 74042 -0.02100000 -3.84833333 0.02 04/15/2014,18:00:12 1397584812.000000 EX1402L3 74043 -1.64600000 -3.84716667 0.02 04/15/2014,18:00:18 1397584818.000000 EX1402L3 74044 -0.00016667 -3.86583333 0.02 04/15/2014,18:00:24 1397584824.000000 EX1402L3 74045 -1.65300000 -3.86683333 0.02 04/15/2014,18:00:24 1397584824.000000 EX1402L3 74046 -0.01683333 -3.86000000 0.02 04/15/2014,18:00:36 1397584836.000000 EX1402L3 74047 -1.66066667 -3.86316667 0.02 04/15/2014,18:00:42 1397584842.000000 EX1402L3 74048 -0.00833333 -3.87533333 0.02 04/15/2014,18:00:48 1397584848.000000 EX1402L3 74049 -1.66400000 -3.87900000 0.02 04/15/2014,18:00:48 1397584848.000000 EX1402L3 74050 -0.01433333 -3.89333333 0.02 04/15/2014,18:00:54 1397584854.000000 EX1402L3 74051 -1.64583333 -3.86966667 0.02 04/15/2014,18:01:00 1397584860.000000 EX1402L3 74052 -1.65600000 -3.86866667 0.02 04/15/2014,18:01:00 1397584860.000000 EX1402L3 74053 -0.01850000 -3.85133333 0.02 04/15/2014,18:01:12 1397584872.000000 EX1402L3 74054 -0.02300000 -3.84450000 0.02 04/15/2014,18:01:12 1397584872.000000 EX1402L3 74055 -1.63333333 -3.85616667 0.02 04/15/2014,18:01:24 1397584884.000000 EX1402L3 74056 -1.64633333 -3.86133333 0.02 04/15/2014,18:01:24 1397584884.000000 EX1402L3 74057 -0.04050000 -3.85616667 0.02 04/15/2014,18:01:36 1397584896.000000 EX1402L3 74058 -0.02300000 -3.85283333 0.02 04/15/2014,18:01:36 1397584896.000000 EX1402L3 74059 -1.65333333 -3.84516667 0.02 04/15/2014,18:01:48 1397584908.000000 EX1402L3 74060 -1.63000000 -3.83416667 0.02 04/15/2014,18:01:54 1397584914.000000 EX1402L3 74061 -0.05466667 -3.84200000 0.02 04/15/2014,18:02:06 1397584926.000000 EX1402L3 74062 -0.05333333 -3.83850000 0.02 04/15/2014,18:02:06 1397584926.000000 EX1402L3 74063 -1.66316667 -3.83916667 0.02 04/15/2014,18:02:12 1397584932.000000 EX1402L3 74064 -1.65950000 -3.84616667 0.04 04/15/2014,18:02:12 1397584932.000000 EX1402L3 74065 -0.01233333 -3.84533333 0.04 04/15/2014,18:02:18 1397584938.000000 EX1402L3 74066 -0.03250000 -3.85750000 0.04 04/15/2014,18:02:24 1397584944.000000 EX1402L3 74067 -0.03566667 -3.85100000 0.04 04/15/2014,18:02:24 1397584944.000000 EX1402L3 74068 -0.02100000 -3.87150000 0.04 04/15/2014,18:02:30 1397584950.000000 EX1402L3 74069 -0.02833333 -3.87050000 0.04 04/15/2014,18:02:30 1397584950.000000 EX1402L3 74070 -0.00666667 -3.88266667 0.04 04/15/2014,18:02:36 1397584956.000000 EX1402L3 74071 -0.00966667 -3.87783333 0.04 04/15/2014,18:02:36 1397584956.000000 EX1402L3 74072 -0.00800000 -3.85300000 0.04 04/15/2014,18:02:42 1397584962.000000 EX1402L3 74073 -0.01750000 -3.85450000 0.04 04/15/2014,18:02:42 1397584962.000000 EX1402L3 74074 -1.63416667 -3.84216667 0.04 04/15/2014,18:02:48 1397584968.000000 EX1402L3 74075 -0.02866667 -3.83100000 0.04 04/15/2014,18:02:54 1397584974.000000 EX1402L3 74076 -0.01633333 -3.82916667 0.04 04/15/2014,18:02:54 1397584974.000000 EX1402L3 74077 -0.05566667 -3.83650000 0.04 04/15/2014,18:03:00 1397584980.000000 EX1402L3 74078 -0.01516667 -3.85666667 0.04 04/15/2014,18:03:06 1397584986.000000 EX1402L3 74079 -0.01416667 -3.85966667 0.04 04/15/2014,18:03:06 1397584986.000000 EX1402L3 74080 -1.65433333 -3.85850000 0.04 04/15/2014,18:03:12 1397584992.000000 EX1402L3 74081 -1.65216667 -3.86483333 0.04 04/15/2014,18:03:12 1397584992.000000 EX1402L3 74082 -0.01616667 -3.85766667 0.04 04/15/2014,18:03:18 1397584998.000000 EX1402L3 74083 -0.00783333 -3.85683333 0.04 04/15/2014,18:03:18 1397584998.000000 EX1402L3 74084 -0.02733333 -3.87566667 0.04 04/15/2014,18:03:24 1397585004.000000 EX1402L3 74085 -0.02816667 -3.86783333 0.04 04/15/2014,18:03:24 1397585004.000000 EX1402L3 74086 -0.00800000 -3.85066667 0.04 04/15/2014,18:03:30 1397585010.000000 EX1402L3 74087 -1.65133333 -3.84166667 0.04 04/15/2014,18:03:36 1397585016.000000 EX1402L3 74088 -1.64450000 -3.84383333 0.04 04/15/2014,18:03:36 1397585016.000000 EX1402L3 74089 -0.02200000 -3.84466667 0.04 04/15/2014,18:03:42 1397585022.000000 EX1402L3 74090 -0.00600000 -3.83400000 0.04 04/15/2014,18:03:48 1397585028.000000 EX1402L3 74091 -1.61916667 -3.79466667 0.04 04/15/2014,18:03:54 1397585034.000000 EX1402L3 74092 -1.65016667 -3.78500000 0.04 04/15/2014,18:04:00 1397585040.000000 EX1402L3 74093 -0.01316667 -3.82666667 0.04 04/15/2014,18:04:06 1397585046.000000 EX1402L3 74094 -1.66450000 -3.87133333 0.04 04/15/2014,18:04:18 1397585058.000000 EX1402L3 74095 -0.00416667 -3.86916667 0.04 04/15/2014,18:04:18 1397585058.000000 EX1402L3 74096 -1.66133333 -3.85800000 0.04 04/15/2014,18:04:24 1397585064.000000 EX1402L3 74097 -0.02883333 -3.84683333 0.04 04/15/2014,18:04:30 1397585070.000000 EX1402L3 74098 -1.65783333 -3.84983333 0.04 04/15/2014,18:04:36 1397585076.000000 EX1402L3 74099 -0.00616667 -3.85100000 0.04 04/15/2014,18:04:36 1397585076.000000 EX1402L3 74100 -1.60350000 -3.82766667 0.04 04/15/2014,18:04:42 1397585082.000000 EX1402L3 74101 -0.02166667 -3.82950000 0.04 04/15/2014,18:04:48 1397585088.000000 EX1402L3 74102 -0.02650000 -3.85350000 0.06 04/15/2014,18:04:54 1397585094.000000 EX1402L3 74103 -1.66166667 -3.86166667 0.06 04/15/2014,18:05:00 1397585100.000000 EX1402L3 74104 -1.66483333 -3.86800000 0.06 04/15/2014,18:05:06 1397585106.000000 EX1402L3 74105 -0.00583333 -3.86500000 0.06 04/15/2014,18:05:06 1397585106.000000 EX1402L3 74106 -1.64833333 -3.83466667 0.06 04/15/2014,18:05:12 1397585112.000000 EX1402L3 74107 -0.00333333 -3.83083333 0.06 04/15/2014,18:05:18 1397585118.000000 EX1402L3 74108 -1.66616667 -3.83466667 0.06 04/15/2014,18:05:18 1397585118.000000 EX1402L3 74109 -1.65783333 -3.84533333 0.06 04/15/2014,18:05:24 1397585124.000000 EX1402L3 74110 -1.65983333 -3.84600000 0.06 04/15/2014,18:05:24 1397585124.000000 EX1402L3 74111 -1.66400000 -3.85366667 0.06 04/15/2014,18:05:30 1397585130.000000 EX1402L3 74112 -1.66550000 -3.85633333 0.06 04/15/2014,18:05:30 1397585130.000000 EX1402L3 74113 -1.66000000 -3.84900000 0.06 04/15/2014,18:05:36 1397585136.000000 EX1402L3 74114 -0.02633333 -3.83883333 0.06 04/15/2014,18:05:42 1397585142.000000 EX1402L3 74115 -0.01700000 -3.84066667 0.06 04/15/2014,18:05:42 1397585142.000000 EX1402L3 74116 -0.00500000 -3.84216667 0.06 04/15/2014,18:05:48 1397585148.000000 EX1402L3 74117 -0.00183333 -3.84566667 0.06 04/15/2014,18:05:48 1397585148.000000 EX1402L3 74118 -1.65016667 -3.85100000 0.06 04/15/2014,18:05:54 1397585154.000000 EX1402L3 74119 -0.00583333 -3.85883333 0.06 04/15/2014,18:06:00 1397585160.000000 EX1402L3 74120 -0.00100000 -3.84950000 0.06 04/15/2014,18:06:00 1397585160.000000 EX1402L3 74121 -0.04300000 -3.82483333 0.06 04/15/2014,18:06:06 1397585166.000000 EX1402L3 74122 -0.05300000 -3.81733333 0.06 04/15/2014,18:06:06 1397585166.000000 EX1402L3 74123 -1.64383333 -3.85000000 0.06 04/15/2014,18:06:12 1397585172.000000 EX1402L3 74124 -1.65266667 -3.85766667 0.06 04/15/2014,18:06:12 1397585172.000000 EX1402L3 74125 -1.64800000 -3.87483333 0.06 04/15/2014,18:06:18 1397585178.000000 EX1402L3 74126 -0.01150000 -3.89266667 0.06 04/15/2014,18:06:24 1397585184.000000 EX1402L3 74127 -0.00800000 -3.89400000 0.06 04/15/2014,18:06:24 1397585184.000000 EX1402L3 74128 -1.66116667 -3.89533333 0.06 04/15/2014,18:06:30 1397585190.000000 EX1402L3 74129 -0.00233333 -3.89866667 0.06 04/15/2014,18:06:30 1397585190.000000 EX1402L3 74130 -1.64600000 -3.89400000 0.06 04/15/2014,18:06:36 1397585196.000000 EX1402L3 74131 -1.64950000 -3.89533333 0.06 04/15/2014,18:06:36 1397585196.000000 EX1402L3 74132 -0.00066667 -3.85200000 0.06 04/15/2014,18:06:42 1397585202.000000 EX1402L3 74133 -0.03766667 -3.84250000 0.06 04/15/2014,18:06:48 1397585208.000000 EX1402L3 74134 -0.03050000 -3.83616667 0.06 04/15/2014,18:06:48 1397585208.000000 EX1402L3 74135 -0.00183333 -3.83700000 0.06 04/15/2014,18:06:54 1397585214.000000 EX1402L3 74136 -1.63483333 -3.86633333 0.06 04/15/2014,18:07:00 1397585220.000000 EX1402L3 74137 -0.00166667 -3.87233333 0.06 04/15/2014,18:07:06 1397585226.000000 EX1402L3 74138 -0.00650000 -3.86966667 0.06 04/15/2014,18:07:06 1397585226.000000 EX1402L3 74139 -1.66600000 -3.83650000 0.06 04/15/2014,18:07:12 1397585232.000000 EX1402L3 74140 -0.00216667 -3.83766667 0.06 04/15/2014,18:07:12 1397585232.000000 EX1402L3 74141 -0.01016667 -3.82466667 0.08 04/15/2014,18:07:18 1397585238.000000 EX1402L3 74142 -0.02433333 -3.84033333 0.08 04/15/2014,18:07:24 1397585244.000000 EX1402L3 74143 -0.02733333 -3.84233333 0.08 04/15/2014,18:07:24 1397585244.000000 EX1402L3 74144 -1.64566667 -3.86116667 0.08 04/15/2014,18:07:30 1397585250.000000 EX1402L3 74145 -1.65700000 -3.86783333 0.08 04/15/2014,18:07:30 1397585250.000000 EX1402L3 74146 -1.64033333 -3.83966667 0.08 04/15/2014,18:07:36 1397585256.000000 EX1402L3 74147 -1.63400000 -3.83816667 0.08 04/15/2014,18:07:36 1397585256.000000 EX1402L3 74148 -0.03466667 -3.82450000 0.08 04/15/2014,18:07:42 1397585262.000000 EX1402L3 74149 -0.02666667 -3.82800000 0.08 04/15/2014,18:07:42 1397585262.000000 EX1402L3 74150 -1.65166667 -3.86016667 0.08 04/15/2014,18:07:48 1397585268.000000 EX1402L3 74151 -0.00583333 -3.86383333 0.08 04/15/2014,18:07:54 1397585274.000000 EX1402L3 74152 -1.66233333 -3.86283333 0.08 04/15/2014,18:07:54 1397585274.000000 EX1402L3 74153 -0.04216667 -3.86183333 0.08 04/15/2014,18:08:00 1397585280.000000 EX1402L3 74154 -0.03916667 -3.85733333 0.08 04/15/2014,18:08:00 1397585280.000000 EX1402L3 74155 -1.65883333 -3.81616667 0.08 04/15/2014,18:08:06 1397585286.000000 EX1402L3 74156 -0.01666667 -3.79800000 0.08 04/15/2014,18:08:12 1397585292.000000 EX1402L3 74157 -0.00050000 -3.80416667 0.08 04/15/2014,18:08:12 1397585292.000000 EX1402L3 74158 -0.02900000 -3.84416667 0.08 04/15/2014,18:08:18 1397585298.000000 EX1402L3 74159 -0.02483333 -3.84950000 0.08 04/15/2014,18:08:18 1397585298.000000 EX1402L3 74160 -1.66083333 -3.90250000 0.08 04/15/2014,18:08:24 1397585304.000000 EX1402L3 74161 -0.00533333 -3.90350000 0.08 04/15/2014,18:08:24 1397585304.000000 EX1402L3 74162 -1.64333333 -3.88750000 0.08 04/15/2014,18:08:30 1397585310.000000 EX1402L3 74163 -1.63933333 -3.88566667 0.08 04/15/2014,18:08:30 1397585310.000000 EX1402L3 74164 -0.03833333 -3.84733333 0.08 04/15/2014,18:08:36 1397585316.000000 EX1402L3 74165 -0.03250000 -3.84200000 0.08 04/15/2014,18:08:36 1397585316.000000 EX1402L3 74166 -0.01183333 -3.81233333 0.08 04/15/2014,18:08:42 1397585322.000000 EX1402L3 74167 -0.02100000 -3.81083333 0.08 04/15/2014,18:08:42 1397585322.000000 EX1402L3 74168 -0.01416667 -3.84233333 0.08 04/15/2014,18:08:48 1397585328.000000 EX1402L3 74169 -0.01300000 -3.83933333 0.08 04/15/2014,18:08:48 1397585328.000000 EX1402L3 74170 -0.00216667 -3.85016667 0.08 04/15/2014,18:08:54 1397585334.000000 EX1402L3 74171 -1.65866667 -3.82383333 0.08 04/15/2014,18:09:00 1397585340.000000 EX1402L3 74172 -1.66183333 -3.82250000 0.08 04/15/2014,18:09:06 1397585346.000000 EX1402L3 74173 -0.00233333 -3.83483333 0.08 04/15/2014,18:09:12 1397585352.000000 EX1402L3 74174 -1.66516667 -3.83183333 0.08 04/15/2014,18:09:12 1397585352.000000 EX1402L3 74175 -0.00533333 -3.82516667 0.10 04/15/2014,18:09:36 1397585376.000000 EX1402L3 74176 -0.02266667 -3.81650000 0.10 04/15/2014,18:09:42 1397585382.000000 EX1402L3 74177 -0.01566667 -3.81833333 0.10 04/15/2014,18:09:42 1397585382.000000 EX1402L3 74178 -1.64333333 -3.81400000 0.10 04/15/2014,18:09:48 1397585388.000000 EX1402L3 74179 -0.03216667 -3.82733333 0.10 04/15/2014,18:10:00 1397585400.000000 EX1402L3 74180 -0.02683333 -3.83933333 0.10 04/15/2014,18:10:06 1397585406.000000 EX1402L3 74181 -0.03883333 -3.83600000 0.10 04/15/2014,18:10:06 1397585406.000000 EX1402L3 74182 -1.65783333 -3.82916667 0.10 04/15/2014,18:10:12 1397585412.000000 EX1402L3 74183 -1.66000000 -3.83283333 0.10 04/15/2014,18:10:12 1397585412.000000 EX1402L3 74184 -1.65100000 -3.85583333 0.10 04/15/2014,18:10:18 1397585418.000000 EX1402L3 74185 -1.65250000 -3.86033333 0.10 04/15/2014,18:10:18 1397585418.000000 EX1402L3 74186 -1.65666667 -3.86316667 0.10 04/15/2014,18:10:24 1397585424.000000 EX1402L3 74187 -1.65366667 -3.86866667 0.10 04/15/2014,18:10:24 1397585424.000000 EX1402L3 74188 -1.66100000 -3.84716667 0.10 04/15/2014,18:10:30 1397585430.000000 EX1402L3 74189 -1.66516667 -3.84583333 0.10 04/15/2014,18:10:30 1397585430.000000 EX1402L3 74190 -1.65616667 -3.82750000 0.10 04/15/2014,18:10:36 1397585436.000000 EX1402L3 74191 -0.02466667 -3.82083333 0.10 04/15/2014,18:11:24 1397585484.000000 EX1402L3 74192 -1.65716667 -3.81166667 0.10 04/15/2014,18:11:30 1397585490.000000 EX1402L3 74193 -0.00733333 -3.83566667 0.24 04/15/2014,18:11:42 1397585502.000000 EX1402L3 74194 -0.00633333 -3.83433333 0.24 04/15/2014,18:11:48 1397585508.000000 EX1402L3 74195 -1.66266667 -3.85000000 0.24 04/15/2014,18:11:54 1397585514.000000 EX1402L3 74196 -1.66300000 -3.85116667 0.24 04/15/2014,18:11:54 1397585514.000000 EX1402L3 74197 -0.00350000 -3.85816667 0.24 04/15/2014,18:12:00 1397585520.000000 EX1402L3 74198 -0.00016667 -3.85533333 0.24 04/15/2014,18:12:00 1397585520.000000 EX1402L3 74199 -0.02150000 -3.84833333 0.24 04/15/2014,18:12:06 1397585526.000000 EX1402L3 74200 -0.00316667 -3.84033333 0.24 04/15/2014,18:12:12 1397585532.000000 EX1402L3 74201 -1.66633333 -3.83900000 0.24 04/15/2014,18:12:12 1397585532.000000 EX1402L3 74202 -0.01050000 -3.83800000 0.24 04/15/2014,18:12:18 1397585538.000000 EX1402L3 74203 -1.64950000 -3.81933333 0.24 04/15/2014,18:12:24 1397585544.000000 EX1402L3 74204 -1.64800000 -3.82433333 0.24 04/15/2014,18:12:24 1397585544.000000 EX1402L3 74205 -0.00116667 -3.83666667 0.24 04/15/2014,18:12:30 1397585550.000000 EX1402L3 74206 -1.65850000 -3.83700000 0.24 04/15/2014,18:12:30 1397585550.000000 EX1402L3 74207 -0.00583333 -3.84066667 0.24 04/15/2014,18:12:48 1397585568.000000 EX1402L3 74208 -1.64750000 -3.82233333 0.24 04/15/2014,18:12:54 1397585574.000000 EX1402L3 74209 -1.64583333 -3.82950000 0.24 04/15/2014,18:12:54 1397585574.000000 EX1402L3 74210 -1.63100000 -3.82600000 0.24 04/15/2014,18:13:00 1397585580.000000 EX1402L3 74211 -1.61283333 -3.83533333 0.24 04/15/2014,18:13:00 1397585580.000000 EX1402L3 74212 -0.00583333 -3.85050000 0.24 04/15/2014,18:13:06 1397585586.000000 EX1402L3 74213 -1.65766667 -3.85350000 0.24 04/15/2014,18:13:06 1397585586.000000 EX1402L3 74214 -0.01216667 -3.87150000 0.24 04/15/2014,18:13:12 1397585592.000000 EX1402L3 74215 -1.63333333 -3.86100000 0.24 04/15/2014,18:13:24 1397585604.000000 EX1402L3 74216 -0.06466667 -3.87483333 0.24 04/15/2014,18:13:30 1397585610.000000 EX1402L3 74217 -1.66600000 -3.85583333 0.24 04/15/2014,18:13:36 1397585616.000000 EX1402L3 74218 -0.01650000 -3.85216667 0.24 04/15/2014,18:13:36 1397585616.000000 EX1402L3 74219 -1.64450000 -3.85666667 0.24 04/15/2014,18:13:42 1397585622.000000 EX1402L3 74220 -0.00266667 -3.89850000 0.24 04/15/2014,18:13:48 1397585628.000000 EX1402L3 74221 -1.65950000 -3.90983333 0.28 04/15/2014,18:13:54 1397585634.000000 EX1402L3 74222 -1.66416667 -3.91216667 0.28 04/15/2014,18:13:54 1397585634.000000 EX1402L3 74223 -1.64416667 -3.86916667 0.28 04/15/2014,18:14:00 1397585640.000000 EX1402L3 74224 -1.64016667 -3.86533333 0.28 04/15/2014,18:14:00 1397585640.000000 EX1402L3 74225 -0.01466667 -3.85883333 0.28 04/15/2014,18:14:06 1397585646.000000 EX1402L3 74226 -0.00133333 -3.85633333 0.28 04/15/2014,18:14:12 1397585652.000000 EX1402L3 74227 -1.66316667 -3.84133333 0.28 04/15/2014,18:14:24 1397585664.000000 EX1402L3 74228 -1.66650000 -3.83900000 0.28 04/15/2014,18:14:24 1397585664.000000 EX1402L3 74229 -1.65216667 -3.84200000 0.28 04/15/2014,18:14:30 1397585670.000000 EX1402L3 74230 -1.64250000 -3.86433333 0.28 04/15/2014,18:14:36 1397585676.000000 EX1402L3 74231 -1.64400000 -3.86900000 0.28 04/15/2014,18:14:36 1397585676.000000 EX1402L3 74232 -1.64150000 -3.86683333 0.28 04/15/2014,18:14:42 1397585682.000000 EX1402L3 74233 -1.64616667 -3.86950000 0.28 04/15/2014,18:14:42 1397585682.000000 EX1402L3 74234 -1.64250000 -3.83200000 0.28 04/15/2014,18:14:48 1397585688.000000 EX1402L3 74235 -0.02283333 -3.82950000 0.28 04/15/2014,18:14:54 1397585694.000000 EX1402L3 74236 -0.00716667 -3.83133333 0.28 04/15/2014,18:14:54 1397585694.000000 EX1402L3 74237 -0.04233333 -3.87050000 0.28 04/15/2014,18:15:00 1397585700.000000 EX1402L3 74238 -0.03316667 -3.86950000 0.28 04/15/2014,18:15:00 1397585700.000000 EX1402L3 74239 -0.03000000 -3.88083333 0.28 04/15/2014,18:15:06 1397585706.000000 EX1402L3 74240 -0.04566667 -3.87000000 0.28 04/15/2014,18:15:06 1397585706.000000 EX1402L3 74241 -0.00716667 -3.88983333 0.28 04/15/2014,18:15:12 1397585712.000000 EX1402L3 74242 -1.61733333 -3.89466667 0.28 04/15/2014,18:15:18 1397585718.000000 EX1402L3 74243 -1.62233333 -3.89900000 0.28 04/15/2014,18:15:18 1397585718.000000 EX1402L3 74244 -1.66050000 -3.87416667 0.28 04/15/2014,18:15:24 1397585724.000000 EX1402L3 74245 -1.64866667 -3.87383333 0.28 04/15/2014,18:15:24 1397585724.000000 EX1402L3 74246 -0.02066667 -3.85400000 0.28 04/15/2014,18:15:36 1397585736.000000 EX1402L3 74247 -0.00283333 -3.83966667 0.28 04/15/2014,18:15:42 1397585742.000000 EX1402L3 74248 -1.66633333 -3.84200000 0.28 04/15/2014,18:15:42 1397585742.000000 EX1402L3 74249 -1.65783333 -3.82483333 0.28 04/15/2014,18:15:48 1397585748.000000 EX1402L3 74250 -0.03233333 -3.82150000 0.28 04/15/2014,18:15:54 1397585754.000000 EX1402L3 74251 -0.01733333 -3.81733333 0.28 04/15/2014,18:15:54 1397585754.000000 EX1402L3 74252 -0.03783333 -3.82583333 0.28 04/15/2014,18:16:00 1397585760.000000 EX1402L3 74253 -0.01050000 -3.85683333 0.28 04/15/2014,18:16:06 1397585766.000000 EX1402L3 74254 -0.03500000 -3.90783333 0.28 04/15/2014,18:16:12 1397585772.000000 EX1402L3 74255 -0.04500000 -3.90383333 0.28 04/15/2014,18:16:12 1397585772.000000 EX1402L3 74256 -1.66400000 -3.90233333 0.28 04/15/2014,18:16:18 1397585778.000000 EX1402L3 74257 -0.00833333 -3.90100000 0.28 04/15/2014,18:16:18 1397585778.000000 EX1402L3 74258 -1.64633333 -3.84600000 0.32 04/15/2014,18:16:24 1397585784.000000 EX1402L3 74259 -0.03333333 -3.82050000 0.32 04/15/2014,18:16:30 1397585790.000000 EX1402L3 74260 -1.66316667 -3.82750000 0.32 04/15/2014,18:16:36 1397585796.000000 EX1402L3 74261 -1.66116667 -3.83533333 0.32 04/15/2014,18:16:36 1397585796.000000 EX1402L3 74262 -1.65416667 -3.83150000 0.32 04/15/2014,18:16:42 1397585802.000000 EX1402L3 74263 -1.64366667 -3.84233333 0.32 04/15/2014,18:16:42 1397585802.000000 EX1402L3 74264 -0.00983333 -3.83400000 0.32 04/15/2014,18:16:48 1397585808.000000 EX1402L3 74265 -1.65983333 -3.82766667 0.32 04/15/2014,18:16:48 1397585808.000000 EX1402L3 74266 -0.04516667 -3.75666667 0.32 04/15/2014,18:16:54 1397585814.000000 EX1402L3 74267 -0.04416667 -3.74900000 0.32 04/15/2014,18:16:54 1397585814.000000 EX1402L3 74268 -0.01150000 -3.72016667 0.32 04/15/2014,18:17:00 1397585820.000000 EX1402L3 74269 -0.01650000 -3.71933333 0.32 04/15/2014,18:17:00 1397585820.000000 EX1402L3 74270 -1.66233333 -3.72250000 0.32 04/15/2014,18:17:06 1397585826.000000 EX1402L3 74271 -1.66483333 -3.73800000 0.32 04/15/2014,18:17:12 1397585832.000000 EX1402L3 74272 -1.65733333 -3.74550000 0.32 04/15/2014,18:17:12 1397585832.000000 EX1402L3 74273 -0.02533333 -3.77000000 0.32 04/15/2014,18:17:18 1397585838.000000 EX1402L3 74274 -0.01016667 -3.77083333 0.32 04/15/2014,18:17:18 1397585838.000000 EX1402L3 74275 -0.02366667 -3.79850000 0.32 04/15/2014,18:17:24 1397585844.000000 EX1402L3 74276 -1.64416667 -3.77983333 0.32 04/15/2014,18:17:30 1397585850.000000 EX1402L3 74277 -1.65466667 -3.77583333 0.32 04/15/2014,18:17:36 1397585856.000000 EX1402L3 74278 -0.03266667 -3.81316667 0.32 04/15/2014,18:17:42 1397585862.000000 EX1402L3 74279 -1.65666667 -3.85883333 0.32 04/15/2014,18:17:48 1397585868.000000 EX1402L3 74280 -0.00500000 -3.85666667 0.32 04/15/2014,18:17:48 1397585868.000000 EX1402L3 74281 -1.61583333 -3.86300000 0.32 04/15/2014,18:17:54 1397585874.000000 EX1402L3 74282 -0.01400000 -3.82533333 0.32 04/15/2014,18:18:00 1397585880.000000 EX1402L3 74283 -0.00766667 -3.82216667 0.32 04/15/2014,18:18:00 1397585880.000000 EX1402L3 74284 -0.01466667 -3.80116667 0.32 04/15/2014,18:18:06 1397585886.000000 EX1402L3 74285 -0.01266667 -3.79900000 0.32 04/15/2014,18:18:06 1397585886.000000 EX1402L3 74286 -0.02633333 -3.83466667 0.32 04/15/2014,18:18:12 1397585892.000000 EX1402L3 74287 -1.66366667 -3.87283333 0.32 04/15/2014,18:18:18 1397585898.000000 EX1402L3 74288 -0.01533333 -3.87000000 0.32 04/15/2014,18:18:18 1397585898.000000 EX1402L3 74289 -1.64316667 -3.88600000 0.32 04/15/2014,18:18:24 1397585904.000000 EX1402L3 74290 -0.00000000 -3.90016667 0.32 04/15/2014,18:18:30 1397585910.000000 EX1402L3 74291 -1.64883333 -3.89950000 0.32 04/15/2014,18:18:30 1397585910.000000 EX1402L3 74292 -0.05583333 -3.87900000 0.32 04/15/2014,18:18:36 1397585916.000000 EX1402L3 74293 -1.62150000 -3.85133333 0.32 04/15/2014,18:18:42 1397585922.000000 EX1402L3 74294 -0.00033333 -3.83816667 0.32 04/15/2014,18:18:48 1397585928.000000 EX1402L3 74295 -1.65016667 -3.84400000 0.32 04/15/2014,18:18:48 1397585928.000000 EX1402L3 74296 -0.03166667 -3.86433333 0.32 04/15/2014,18:18:54 1397585934.000000 EX1402L3 74297 -0.02650000 -3.86066667 0.32 04/15/2014,18:18:54 1397585934.000000 EX1402L3 74298 -0.01683333 -3.88266667 0.32 04/15/2014,18:19:00 1397585940.000000 EX1402L3 74299 -0.02200000 -3.88133333 0.32 04/15/2014,18:19:00 1397585940.000000 EX1402L3 74300 -1.66616667 -3.86583333 0.32 04/15/2014,18:19:06 1397585946.000000 EX1402L3 74301 -0.00750000 -3.86466667 0.32 04/15/2014,18:19:06 1397585946.000000 EX1402L3 74302 -1.66550000 -3.84233333 0.32 04/15/2014,18:19:12 1397585952.000000 EX1402L3 74303 -0.02183333 -3.87183333 0.36 04/15/2014,18:19:18 1397585958.000000 EX1402L3 74304 -0.01066667 -3.87550000 0.36 04/15/2014,18:19:18 1397585958.000000 EX1402L3 74305 -1.66166667 -3.88850000 0.36 04/15/2014,18:19:24 1397585964.000000 EX1402L3 74306 -0.00100000 -3.89300000 0.36 04/15/2014,18:19:24 1397585964.000000 EX1402L3 74307 -1.64133333 -3.87266667 0.36 04/15/2014,18:19:30 1397585970.000000 EX1402L3 74308 -0.00766667 -3.84533333 0.36 04/15/2014,18:19:42 1397585982.000000 EX1402L3 74309 -1.65266667 -3.84833333 0.36 04/15/2014,18:19:48 1397585988.000000 EX1402L3 74310 -0.00700000 -3.84233333 0.36 04/15/2014,18:20:00 1397586000.000000 EX1402L3 74311 -0.01366667 -3.83983333 0.36 04/15/2014,18:20:00 1397586000.000000 EX1402L3 74312 -1.66133333 -3.83533333 0.36 04/15/2014,18:20:06 1397586006.000000 EX1402L3 74313 -0.00183333 -3.83066667 0.36 04/15/2014,18:20:06 1397586006.000000 EX1402L3 74314 -1.64850000 -3.84066667 0.36 04/15/2014,18:20:24 1397586024.000000 EX1402L3 74315 -0.01833333 -3.81666667 0.36 04/15/2014,18:20:30 1397586030.000000 EX1402L3 74316 -1.66266667 -3.88350000 0.36 04/15/2014,18:20:42 1397586042.000000 EX1402L3 74317 -1.66033333 -3.88400000 0.36 04/15/2014,18:20:42 1397586042.000000 EX1402L3 74318 -1.65783333 -3.85366667 0.36 04/15/2014,18:20:48 1397586048.000000 EX1402L3 74319 -0.01150000 -3.83066667 0.36 04/15/2014,18:20:54 1397586054.000000 EX1402L3 74320 -0.00466667 -3.84883333 0.36 04/15/2014,18:21:00 1397586060.000000 EX1402L3 74321 -1.64000000 -3.84383333 0.36 04/15/2014,18:21:18 1397586078.000000 EX1402L3 74322 -0.02416667 -3.87350000 0.36 04/15/2014,18:21:24 1397586084.000000 EX1402L3 74323 -0.02800000 -3.86933333 0.36 04/15/2014,18:21:24 1397586084.000000 EX1402L3 74324 -1.66366667 -3.86150000 0.36 04/15/2014,18:21:30 1397586090.000000 EX1402L3 74325 -0.00383333 -3.85483333 0.36 04/15/2014,18:21:30 1397586090.000000 EX1402L3 74326 -0.02816667 -3.83850000 0.36 04/15/2014,18:21:36 1397586096.000000 EX1402L3 74327 -0.03216667 -3.83550000 0.36 04/15/2014,18:21:36 1397586096.000000 EX1402L3 74328 -1.65433333 -3.85383333 0.36 04/15/2014,18:21:42 1397586102.000000 EX1402L3 74329 -0.00216667 -3.85450000 0.36 04/15/2014,18:21:42 1397586102.000000 EX1402L3 74330 -1.64950000 -3.85816667 0.36 04/15/2014,18:21:48 1397586108.000000 EX1402L3 74331 -1.65433333 -3.85383333 0.36 04/15/2014,18:21:48 1397586108.000000 EX1402L3 74332 -0.02883333 -3.85050000 0.36 04/15/2014,18:21:54 1397586114.000000 EX1402L3 74333 -1.65183333 -3.88166667 0.36 04/15/2014,18:22:00 1397586120.000000 EX1402L3 74334 -1.66500000 -3.88716667 0.36 04/15/2014,18:22:00 1397586120.000000 EX1402L3 74335 -1.64300000 -3.89183333 0.36 04/15/2014,18:22:06 1397586126.000000 EX1402L3 74336 -1.63933333 -3.89383333 0.36 04/15/2014,18:22:06 1397586126.000000 EX1402L3 74337 -0.00316667 -3.87400000 0.40 04/15/2014,18:22:12 1397586132.000000 EX1402L3 74338 -1.66216667 -3.85900000 0.40 04/15/2014,18:22:18 1397586138.000000 EX1402L3 74339 -1.65983333 -3.85250000 0.40 04/15/2014,18:22:24 1397586144.000000 EX1402L3 74340 -0.01200000 -3.87333333 0.40 04/15/2014,18:22:30 1397586150.000000 EX1402L3 74341 -0.00250000 -3.87000000 0.40 04/15/2014,18:22:30 1397586150.000000 EX1402L3 74342 -0.01483333 -3.88133333 0.40 04/15/2014,18:22:36 1397586156.000000 EX1402L3 74343 -0.02916667 -3.87450000 0.40 04/15/2014,18:22:36 1397586156.000000 EX1402L3 74344 -1.62150000 -3.84433333 0.40 04/15/2014,18:22:42 1397586162.000000 EX1402L3 74345 -1.63466667 -3.84200000 0.40 04/15/2014,18:22:42 1397586162.000000 EX1402L3 74346 -1.66416667 -3.80650000 0.40 04/15/2014,18:22:48 1397586168.000000 EX1402L3 74347 -1.64750000 -3.80800000 0.40 04/15/2014,18:22:48 1397586168.000000 EX1402L3 74348 -0.00533333 -3.81016667 0.40 04/15/2014,18:22:54 1397586174.000000 EX1402L3 74349 -1.65650000 -3.81583333 0.40 04/15/2014,18:23:00 1397586180.000000 EX1402L3 74350 -1.66183333 -3.83733333 0.40 04/15/2014,18:23:06 1397586186.000000 EX1402L3 74351 -1.66550000 -3.83366667 0.40 04/15/2014,18:23:06 1397586186.000000 EX1402L3 74352 -1.65166667 -3.81633333 0.40 04/15/2014,18:23:12 1397586192.000000 EX1402L3 74353 -1.65850000 -3.80966667 0.40 04/15/2014,18:23:12 1397586192.000000 EX1402L3 74354 -0.01616667 -3.78150000 0.40 04/15/2014,18:23:18 1397586198.000000 EX1402L3 74355 -0.00250000 -3.74333333 0.40 04/15/2014,18:23:24 1397586204.000000 EX1402L3 74356 -1.63316667 -3.68716667 0.40 04/15/2014,18:23:30 1397586210.000000 EX1402L3 74357 -0.01883333 -3.61966667 0.40 04/15/2014,18:23:36 1397586216.000000 EX1402L3 74358 -0.01233333 -3.53866667 0.40 04/15/2014,18:23:42 1397586222.000000 EX1402L3 74359 -1.66250000 -3.41600000 0.40 04/15/2014,18:23:48 1397586228.000000 EX1402L3 74360 -0.00233333 -3.31966667 0.40 04/15/2014,18:23:54 1397586234.000000 EX1402L3 74361 -0.00300000 -3.18766667 0.40 04/15/2014,18:24:00 1397586240.000000 EX1402L3 74362 -1.66216667 -3.17366667 0.40 04/15/2014,18:24:00 1397586240.000000 EX1402L3 74363 -0.01300000 -3.01350000 0.40 04/15/2014,18:24:06 1397586246.000000 EX1402L3 74364 -0.01983333 -3.66066667 0.40 04/15/2014,18:24:06 1397586246.000000 EX1402L3 74365 -1.64833333 -3.43733333 0.40 04/15/2014,18:24:12 1397586252.000000 EX1402L3 74366 -1.66283333 -3.41716667 0.40 04/15/2014,18:24:12 1397586252.000000 EX1402L3 74367 -1.63116667 -3.17533333 0.40 04/15/2014,18:24:18 1397586258.000000 EX1402L3 74368 -1.64900000 -2.92016667 0.40 04/15/2014,18:24:24 1397586264.000000 EX1402L3 74369 -1.63650000 -2.90050000 0.40 04/15/2014,18:24:24 1397586264.000000 EX1402L3 74370 -0.00950000 -2.71966667 0.40 04/15/2014,18:24:30 1397586270.000000 EX1402L3 74371 -0.00450000 -2.70266667 0.40 04/15/2014,18:24:30 1397586270.000000 EX1402L3 74372 -0.01833333 -2.56300000 0.40 04/15/2014,18:24:36 1397586276.000000 EX1402L3 74373 -0.01100000 -2.55216667 0.40 04/15/2014,18:24:36 1397586276.000000 EX1402L3 74374 -0.02533333 -2.41000000 0.40 04/15/2014,18:24:42 1397586282.000000 EX1402L3 74375 -0.02000000 -2.40133333 0.40 04/15/2014,18:24:42 1397586282.000000 EX1402L3 74376 -0.03516667 -2.26700000 0.40 04/15/2014,18:24:48 1397586288.000000 EX1402L3 74377 -0.04266667 -2.25483333 0.40 04/15/2014,18:24:48 1397586288.000000 EX1402L3 74378 -1.62250000 -2.15250000 0.40 04/15/2014,18:24:54 1397586294.000000 EX1402L3 74379 -0.02066667 -2.01500000 0.40 04/15/2014,18:25:00 1397586300.000000 EX1402L3 74380 -1.66183333 -2.00850000 0.40 04/15/2014,18:25:00 1397586300.000000 EX1402L3 74381 -0.08083333 -2.63433333 0.40 04/15/2014,18:25:06 1397586306.000000 EX1402L3 74382 -1.55433333 -2.61400000 0.40 04/15/2014,18:25:12 1397586312.000000 EX1402L3 74383 -0.02950000 -2.53333333 0.40 04/15/2014,18:25:18 1397586318.000000 EX1402L3 74384 -0.00416667 -2.53666667 0.40 04/15/2014,18:25:18 1397586318.000000 EX1402L3 74385 -0.02633333 -2.51516667 0.40 04/15/2014,18:25:24 1397586324.000000 EX1402L3 74386 -0.02850000 -2.51383333 0.40 04/15/2014,18:25:24 1397586324.000000 EX1402L3 74387 -0.03283333 -2.50366667 0.40 04/15/2014,18:25:30 1397586330.000000 EX1402L3 74388 -0.03950000 -2.49383333 0.40 04/15/2014,18:25:30 1397586330.000000 EX1402L3 74389 -1.64233333 -2.50483333 0.40 04/15/2014,18:25:36 1397586336.000000 EX1402L3 74390 -1.65233333 -2.50383333 0.40 04/15/2014,18:25:36 1397586336.000000 EX1402L3 74391 -0.02000000 -2.46800000 0.40 04/15/2014,18:25:42 1397586342.000000 EX1402L3 74392 -0.00850000 -2.46933333 0.40 04/15/2014,18:25:42 1397586342.000000 EX1402L3 74393 -0.00400000 -2.52383333 0.44 04/15/2014,18:25:48 1397586348.000000 EX1402L3 74394 -1.64616667 -2.53733333 0.44 04/15/2014,18:25:54 1397586354.000000 EX1402L3 74395 -1.66166667 -2.53950000 0.44 04/15/2014,18:25:54 1397586354.000000 EX1402L3 74396 -0.05116667 -2.51600000 0.44 04/15/2014,18:26:06 1397586366.000000 EX1402L3 74397 -0.04866667 -2.51333333 0.44 04/15/2014,18:26:06 1397586366.000000 EX1402L3 74398 -1.66200000 -2.50850000 0.44 04/15/2014,18:26:18 1397586378.000000 EX1402L3 74399 -1.64700000 -2.50666667 0.44 04/15/2014,18:26:18 1397586378.000000 EX1402L3 74400 -1.64450000 -2.55366667 0.44 04/15/2014,18:26:24 1397586384.000000 EX1402L3 74401 -1.65666667 -2.55516667 0.44 04/15/2014,18:26:24 1397586384.000000 EX1402L3 74402 -1.64166667 -2.48850000 0.44 04/15/2014,18:26:30 1397586390.000000 EX1402L3 74403 -0.04333333 -2.50266667 0.45 04/15/2014,18:26:36 1397586396.000000 EX1402L3 74404 -1.63300000 -2.48033333 0.45 04/15/2014,18:26:42 1397586402.000000 EX1402L3 74405 -0.03316667 -2.51033333 0.45 04/15/2014,18:26:48 1397586408.000000 EX1402L3 74406 -0.02900000 -2.50533333 0.45 04/15/2014,18:26:48 1397586408.000000 EX1402L3 74407 -1.62250000 -2.50883333 0.45 04/15/2014,18:26:54 1397586414.000000 EX1402L3 74408 -1.63366667 -2.51533333 0.45 04/15/2014,18:26:54 1397586414.000000 EX1402L3 74409 -1.66166667 -2.49450000 0.45 04/15/2014,18:27:00 1397586420.000000 EX1402L3 74410 -0.01083333 -2.50166667 0.45 04/15/2014,18:27:06 1397586426.000000 EX1402L3 74411 -0.00800000 -2.50050000 0.45 04/15/2014,18:27:06 1397586426.000000 EX1402L3 74412 -0.01583333 -2.51716667 0.45 04/15/2014,18:27:12 1397586432.000000 EX1402L3 74413 -1.62433333 -2.50883333 0.45 04/15/2014,18:27:18 1397586438.000000 EX1402L3 74414 -1.64500000 -2.51050000 0.45 04/15/2014,18:27:18 1397586438.000000 EX1402L3 74415 -1.66333333 -2.48250000 0.45 04/15/2014,18:27:24 1397586444.000000 EX1402L3 74416 -1.64666667 -2.47966667 0.45 04/15/2014,18:27:24 1397586444.000000 EX1402L3 74417 -0.01350000 -2.49916667 0.45 04/15/2014,18:27:30 1397586450.000000 EX1402L3 74418 -1.65416667 -2.51216667 0.45 04/15/2014,18:27:36 1397586456.000000 EX1402L3 74419 -1.64316667 -2.51333333 0.45 04/15/2014,18:27:36 1397586456.000000 EX1402L3 74420 -0.01550000 -2.49850000 0.45 04/15/2014,18:27:42 1397586462.000000 EX1402L3 74421 -1.62466667 -2.49400000 0.45 04/15/2014,18:27:48 1397586468.000000 EX1402L3 74422 -1.61550000 -2.49116667 0.45 04/15/2014,18:27:48 1397586468.000000 EX1402L3 74423 -0.05166667 -2.52500000 0.45 04/15/2014,18:27:54 1397586474.000000 EX1402L3 74424 -0.05283333 -2.51966667 0.45 04/15/2014,18:27:54 1397586474.000000 EX1402L3 74425 -1.58900000 -2.52616667 0.45 04/15/2014,18:28:00 1397586480.000000 EX1402L3 74426 -1.59633333 -2.53116667 0.45 04/15/2014,18:28:00 1397586480.000000 EX1402L3 74427 -0.03450000 -2.50350000 0.45 04/15/2014,18:28:06 1397586486.000000 EX1402L3 74428 -0.01033333 -2.50150000 0.45 04/15/2014,18:28:06 1397586486.000000 EX1402L3 74429 -1.66300000 -2.46000000 0.45 04/15/2014,18:28:18 1397586498.000000 EX1402L3 74430 -0.00000000 -2.44600000 0.45 04/15/2014,18:28:18 1397586498.000000 EX1402L3 74431 -1.64450000 -2.49933333 0.45 04/15/2014,18:28:24 1397586504.000000 EX1402L3 74432 -1.64816667 -2.41916667 0.45 04/15/2014,18:28:30 1397586510.000000 EX1402L3 74433 -1.64416667 -2.42400000 0.45 04/15/2014,18:28:30 1397586510.000000 EX1402L3 74434 -1.63983333 -2.48583333 0.45 04/15/2014,18:28:36 1397586516.000000 EX1402L3 74435 -1.64533333 -2.48733333 0.45 04/15/2014,18:28:36 1397586516.000000 EX1402L3 74436 -1.64833333 -2.46433333 0.49 04/15/2014,18:28:42 1397586522.000000 EX1402L3 74437 -1.64000000 -2.46883333 0.49 04/15/2014,18:28:42 1397586522.000000 EX1402L3 74438 -0.01600000 -2.51866667 0.49 04/15/2014,18:28:48 1397586528.000000 EX1402L3 74439 -1.64250000 -2.51933333 0.49 04/15/2014,18:28:54 1397586534.000000 EX1402L3 74440 -1.64433333 -2.50050000 0.49 04/15/2014,18:29:00 1397586540.000000 EX1402L3 74441 -1.62216667 -2.50566667 0.49 04/15/2014,18:29:00 1397586540.000000 EX1402L3 74442 -0.04750000 -2.51833333 0.49 04/15/2014,18:29:06 1397586546.000000 EX1402L3 74443 -1.57850000 -2.53483333 0.49 04/15/2014,18:29:12 1397586552.000000 EX1402L3 74444 -0.05800000 -2.52916667 0.49 04/15/2014,18:29:18 1397586558.000000 EX1402L3 74445 -0.04433333 -2.52483333 0.49 04/15/2014,18:29:18 1397586558.000000 EX1402L3 74446 -1.64533333 -2.51733333 0.49 04/15/2014,18:29:24 1397586564.000000 EX1402L3 74447 -0.00033333 -2.52066667 0.49 04/15/2014,18:29:24 1397586564.000000 EX1402L3 74448 -1.65650000 -2.48083333 0.49 04/15/2014,18:29:30 1397586570.000000 EX1402L3 74449 -1.66050000 -2.49183333 0.49 04/15/2014,18:29:36 1397586576.000000 EX1402L3 74450 -0.00216667 -2.48550000 0.49 04/15/2014,18:29:36 1397586576.000000 EX1402L3 74451 -1.65866667 -2.46966667 0.49 04/15/2014,18:29:42 1397586582.000000 EX1402L3 74452 -1.64500000 -2.49150000 0.49 04/15/2014,18:29:48 1397586588.000000 EX1402L3 74453 -0.03083333 -2.48300000 0.49 04/15/2014,18:29:54 1397586594.000000 EX1402L3 74454 -0.02800000 -2.47983333 0.49 04/15/2014,18:29:54 1397586594.000000 EX1402L3 74455 -1.62466667 -2.52083333 0.49 04/15/2014,18:30:00 1397586600.000000 EX1402L3 74456 -1.62633333 -2.52750000 0.49 04/15/2014,18:30:00 1397586600.000000 EX1402L3 74457 -1.65866667 -2.48866667 0.49 04/15/2014,18:30:06 1397586606.000000 EX1402L3 74458 -0.00633333 -2.49183333 0.49 04/15/2014,18:30:12 1397586612.000000 EX1402L3 74459 -0.04316667 -2.47100000 0.49 04/15/2014,18:30:18 1397586618.000000 EX1402L3 74460 -0.03666667 -2.47233333 0.49 04/15/2014,18:30:18 1397586618.000000 EX1402L3 74461 -1.65816667 -2.50116667 0.49 04/15/2014,18:30:24 1397586624.000000 EX1402L3 74462 -0.00750000 -2.50016667 0.49 04/15/2014,18:30:24 1397586624.000000 EX1402L3 74463 -1.65533333 -2.50900000 0.49 04/15/2014,18:30:30 1397586630.000000 EX1402L3 74464 -0.00333333 -2.51000000 0.49 04/15/2014,18:30:30 1397586630.000000 EX1402L3 74465 -1.59200000 -2.48100000 0.49 04/15/2014,18:30:36 1397586636.000000 EX1402L3 74466 -0.00500000 -2.50650000 0.49 04/15/2014,18:30:54 1397586654.000000 EX1402L3 74467 -0.02483333 -2.57000000 0.49 04/15/2014,18:31:00 1397586660.000000 EX1402L3 74468 -1.60616667 -2.54716667 0.49 04/15/2014,18:31:06 1397586666.000000 EX1402L3 74469 -1.65650000 -2.55983333 0.49 04/15/2014,18:31:12 1397586672.000000 EX1402L3 74470 -0.01683333 -2.54750000 0.49 04/15/2014,18:31:18 1397586678.000000 EX1402L3 74471 -1.63983333 -2.51633333 0.49 04/15/2014,18:31:24 1397586684.000000 EX1402L3 74472 -0.02350000 -2.54983333 0.49 04/15/2014,18:31:36 1397586696.000000 EX1402L3 74473 -0.03166667 -2.55216667 0.49 04/15/2014,18:31:36 1397586696.000000 EX1402L3 74474 -1.61266667 -2.50316667 0.49 04/15/2014,18:31:42 1397586702.000000 EX1402L3 74475 -0.06300000 -2.50516667 0.49 04/15/2014,18:31:48 1397586708.000000 EX1402L3 74476 -0.05616667 -2.49816667 0.49 04/15/2014,18:31:48 1397586708.000000 EX1402L3 74477 -1.62750000 -2.52550000 0.49 04/15/2014,18:31:54 1397586714.000000 EX1402L3 74478 -1.65450000 -2.52483333 0.49 04/15/2014,18:31:54 1397586714.000000 EX1402L3 74479 -1.62016667 -2.50800000 0.49 04/15/2014,18:32:00 1397586720.000000 EX1402L3 74480 -0.01116667 -2.49716667 0.49 04/15/2014,18:32:12 1397586732.000000 EX1402L3 74481 -0.00083333 -2.50866667 0.49 04/15/2014,18:32:18 1397586738.000000 EX1402L3 74482 -0.00950000 -2.50183333 0.49 04/15/2014,18:32:18 1397586738.000000 EX1402L3 74483 -1.62600000 -2.51183333 0.49 04/15/2014,18:32:24 1397586744.000000 EX1402L3 74484 -0.06416667 -2.47883333 0.49 04/15/2014,18:32:30 1397586750.000000 EX1402L3 74485 -0.05733333 -2.47716667 0.49 04/15/2014,18:32:30 1397586750.000000 EX1402L3 74486 -1.64383333 -2.50683333 0.49 04/15/2014,18:32:36 1397586756.000000 EX1402L3 74487 -1.66633333 -2.52450000 0.49 04/15/2014,18:32:42 1397586762.000000 EX1402L3 74488 -0.00100000 -2.52750000 0.49 04/15/2014,18:32:42 1397586762.000000 EX1402L3 74489 -1.59533333 -2.53666667 0.53 04/15/2014,18:32:48 1397586768.000000 EX1402L3 74490 -0.04216667 -2.54500000 0.53 04/15/2014,18:32:54 1397586774.000000 EX1402L3 74491 -0.02933333 -2.54650000 0.53 04/15/2014,18:32:54 1397586774.000000 EX1402L3 74492 -0.00866667 -2.51800000 0.53 04/15/2014,18:33:00 1397586780.000000 EX1402L3 74493 -0.01966667 -2.52400000 0.53 04/15/2014,18:33:00 1397586780.000000 EX1402L3 74494 -0.01016667 -2.51250000 0.53 04/15/2014,18:33:06 1397586786.000000 EX1402L3 74495 -0.00483333 -2.50633333 0.53 04/15/2014,18:33:06 1397586786.000000 EX1402L3 74496 -1.65333333 -2.56183333 0.53 04/15/2014,18:33:12 1397586792.000000 EX1402L3 74497 -0.00550000 -2.54233333 0.53 04/15/2014,18:33:18 1397586798.000000 EX1402L3 74498 -1.66133333 -2.54083333 0.53 04/15/2014,18:33:18 1397586798.000000 EX1402L3 74499 -0.00950000 -2.57783333 0.53 04/15/2014,18:33:24 1397586804.000000 EX1402L3 74500 -0.01550000 -2.57400000 0.53 04/15/2014,18:33:24 1397586804.000000 EX1402L3 74501 -0.00250000 -2.52033333 0.53 04/15/2014,18:33:30 1397586810.000000 EX1402L3 74502 -1.66500000 -2.52316667 0.53 04/15/2014,18:33:30 1397586810.000000 EX1402L3 74503 -0.00183333 -2.52883333 0.53 04/15/2014,18:33:36 1397586816.000000 EX1402L3 74504 -1.64500000 -2.51466667 0.53 04/15/2014,18:33:42 1397586822.000000 EX1402L3 74505 -0.01166667 -2.51183333 0.53 04/15/2014,18:33:48 1397586828.000000 EX1402L3 74506 -1.66566667 -2.50916667 0.53 04/15/2014,18:33:48 1397586828.000000 EX1402L3 74507 -0.03700000 -2.53666667 0.53 04/15/2014,18:33:54 1397586834.000000 EX1402L3 74508 -0.04716667 -2.53216667 0.53 04/15/2014,18:33:54 1397586834.000000 EX1402L3 74509 -1.59500000 -2.55616667 0.53 04/15/2014,18:34:00 1397586840.000000 EX1402L3 74510 -1.61350000 -2.55366667 0.53 04/15/2014,18:34:00 1397586840.000000 EX1402L3 74511 -1.65683333 -2.52466667 0.53 04/15/2014,18:34:06 1397586846.000000 EX1402L3 74512 -1.64000000 -2.52850000 0.53 04/15/2014,18:34:06 1397586846.000000 EX1402L3 74513 -0.02683333 -2.52516667 0.53 04/15/2014,18:34:12 1397586852.000000 EX1402L3 74514 -0.03566667 -2.52283333 0.53 04/15/2014,18:34:12 1397586852.000000 EX1402L3 74515 -1.63500000 -2.52016667 0.53 04/15/2014,18:34:18 1397586858.000000 EX1402L3 74516 -0.05083333 -2.53816667 0.53 04/15/2014,18:34:24 1397586864.000000 EX1402L3 74517 -0.05833333 -2.53550000 0.53 04/15/2014,18:34:24 1397586864.000000 EX1402L3 74518 -1.53566667 -2.55050000 0.53 04/15/2014,18:34:30 1397586870.000000 EX1402L3 74519 -1.53600000 -2.56266667 0.53 04/15/2014,18:34:30 1397586870.000000 EX1402L3 74520 -0.07550000 -2.51850000 0.53 04/15/2014,18:34:36 1397586876.000000 EX1402L3 74521 -1.63266667 -2.57600000 0.53 04/15/2014,18:34:42 1397586882.000000 EX1402L3 74522 -0.00250000 -2.57533333 0.53 04/15/2014,18:34:42 1397586882.000000 EX1402L3 74523 -1.63650000 -2.51683333 0.53 04/15/2014,18:34:48 1397586888.000000 EX1402L3 74524 -0.06666667 -2.54350000 0.53 04/15/2014,18:34:54 1397586894.000000 EX1402L3 74525 -1.57483333 -2.49950000 0.53 04/15/2014,18:35:00 1397586900.000000 EX1402L3 74526 -0.09033333 -2.51666667 0.53 04/15/2014,18:35:06 1397586906.000000 EX1402L3 74527 -0.08750000 -2.50083333 0.53 04/15/2014,18:35:06 1397586906.000000 EX1402L3 74528 -1.59600000 -2.51816667 0.53 04/15/2014,18:35:12 1397586912.000000 EX1402L3 74529 -0.02233333 -2.40616667 0.53 04/15/2014,18:35:18 1397586918.000000 EX1402L3 74530 -1.66066667 -2.43450000 0.53 04/15/2014,18:35:24 1397586924.000000 EX1402L3 74531 -0.00716667 -2.42516667 0.53 04/15/2014,18:35:24 1397586924.000000 EX1402L3 74532 -1.65283333 -2.41400000 0.53 04/15/2014,18:35:30 1397586930.000000 EX1402L3 74533 -1.64166667 -2.41733333 0.53 04/15/2014,18:35:30 1397586930.000000 EX1402L3 74534 -0.03600000 -2.41433333 0.53 04/15/2014,18:35:36 1397586936.000000 EX1402L3 74535 -1.64783333 -2.43350000 0.53 04/15/2014,18:35:42 1397586942.000000 EX1402L3 74536 -0.00600000 -2.47133333 0.53 04/15/2014,18:35:48 1397586948.000000 EX1402L3 74537 -0.01283333 -2.47050000 0.53 04/15/2014,18:35:48 1397586948.000000 EX1402L3 74538 -1.64233333 -2.45266667 0.53 04/15/2014,18:35:54 1397586954.000000 EX1402L3 74539 -1.65300000 -2.45683333 0.53 04/15/2014,18:35:54 1397586954.000000 EX1402L3 74540 -1.63416667 -2.47750000 0.53 04/15/2014,18:36:00 1397586960.000000 EX1402L3 74541 -1.64783333 -2.47650000 0.53 04/15/2014,18:36:00 1397586960.000000 EX1402L3 74542 -1.59333333 -2.49016667 0.53 04/15/2014,18:36:06 1397586966.000000 EX1402L3 74543 -1.58683333 -2.49566667 0.53 04/15/2014,18:36:06 1397586966.000000 EX1402L3 74544 -0.02866667 -2.48300000 0.53 04/15/2014,18:36:12 1397586972.000000 EX1402L3 74545 -0.01766667 -2.47533333 0.53 04/15/2014,18:36:18 1397586978.000000 EX1402L3 74546 -1.61600000 -2.49616667 0.53 04/15/2014,18:36:24 1397586984.000000 EX1402L3 74547 -0.00433333 -2.46800000 0.53 04/15/2014,18:36:30 1397586990.000000 EX1402L3 74548 -1.65650000 -2.47233333 0.53 04/15/2014,18:36:30 1397586990.000000 EX1402L3 74549 -0.02433333 -2.46866667 0.53 04/15/2014,18:36:36 1397586996.000000 EX1402L3 74550 -0.03283333 -2.46600000 0.53 04/15/2014,18:36:36 1397586996.000000 EX1402L3 74551 -1.62966667 -2.47983333 0.53 04/15/2014,18:36:42 1397587002.000000 EX1402L3 74552 -0.01633333 -2.48700000 0.53 04/15/2014,18:36:48 1397587008.000000 EX1402L3 74553 -0.00916667 -2.48600000 0.57 04/15/2014,18:36:48 1397587008.000000 EX1402L3 74554 -1.65616667 -2.48233333 0.57 04/15/2014,18:36:54 1397587014.000000 EX1402L3 74555 -1.65116667 -2.48833333 0.57 04/15/2014,18:36:54 1397587014.000000 EX1402L3 74556 -0.03266667 -2.46116667 0.57 04/15/2014,18:37:00 1397587020.000000 EX1402L3 74557 -0.03116667 -2.46016667 0.57 04/15/2014,18:37:00 1397587020.000000 EX1402L3 74558 -1.65650000 -2.47833333 0.57 04/15/2014,18:37:06 1397587026.000000 EX1402L3 74559 -0.01250000 -2.49433333 0.57 04/15/2014,18:37:12 1397587032.000000 EX1402L3 74560 -1.65616667 -2.49833333 0.57 04/15/2014,18:37:18 1397587038.000000 EX1402L3 74561 -0.00583333 -2.48016667 0.57 04/15/2014,18:37:24 1397587044.000000 EX1402L3 74562 -1.66200000 -2.47333333 0.57 04/15/2014,18:37:24 1397587044.000000 EX1402L3 74563 -1.66633333 -2.53066667 0.57 04/15/2014,18:37:30 1397587050.000000 EX1402L3 74564 -0.02133333 -2.52350000 0.57 04/15/2014,18:37:30 1397587050.000000 EX1402L3 74565 -1.60083333 -2.48866667 0.57 04/15/2014,18:37:36 1397587056.000000 EX1402L3 74566 -0.11100000 -2.49533333 0.57 04/15/2014,18:37:42 1397587062.000000 EX1402L3 74567 -0.12283333 -2.48616667 0.57 04/15/2014,18:37:42 1397587062.000000 EX1402L3 74568 -1.50983333 -2.53666667 0.57 04/15/2014,18:37:48 1397587068.000000 EX1402L3 74569 -1.52366667 -2.54550000 0.57 04/15/2014,18:37:48 1397587068.000000 EX1402L3 74570 -0.09800000 -2.48283333 0.57 04/15/2014,18:37:54 1397587074.000000 EX1402L3 74571 -0.04883333 -2.48883333 0.57 04/15/2014,18:37:54 1397587074.000000 EX1402L3 74572 -1.65950000 -2.53666667 0.57 04/15/2014,18:38:00 1397587080.000000 EX1402L3 74573 -0.03350000 -2.53433333 0.57 04/15/2014,18:38:00 1397587080.000000 EX1402L3 74574 -1.60450000 -2.51933333 0.57 04/15/2014,18:38:06 1397587086.000000 EX1402L3 74575 -1.57466667 -2.52333333 0.57 04/15/2014,18:38:06 1397587086.000000 EX1402L3 74576 -0.07933333 -2.52916667 0.57 04/15/2014,18:38:12 1397587092.000000 EX1402L3 74577 -0.08800000 -2.52733333 0.57 04/15/2014,18:38:12 1397587092.000000 EX1402L3 74578 -1.57200000 -2.51700000 0.57 04/15/2014,18:38:18 1397587098.000000 EX1402L3 74579 -0.05300000 -2.51233333 0.57 04/15/2014,18:38:24 1397587104.000000 EX1402L3 74580 -1.61600000 -2.55850000 0.57 04/15/2014,18:38:30 1397587110.000000 EX1402L3 74581 -1.63600000 -2.55616667 0.57 04/15/2014,18:38:30 1397587110.000000 EX1402L3 74582 -1.66633333 -2.52833333 0.57 04/15/2014,18:38:36 1397587116.000000 EX1402L3 74583 -1.64433333 -2.53133333 0.57 04/15/2014,18:38:36 1397587116.000000 EX1402L3 74584 -0.03766667 -2.54516667 0.57 04/15/2014,18:38:42 1397587122.000000 EX1402L3 74585 -1.64683333 -2.56116667 0.57 04/15/2014,18:38:48 1397587128.000000 EX1402L3 74586 -1.65316667 -2.57366667 0.57 04/15/2014,18:38:54 1397587134.000000 EX1402L3 74587 -0.01233333 -2.52683333 0.57 04/15/2014,18:39:06 1397587146.000000 EX1402L3 74588 -0.00033333 -2.52566667 0.57 04/15/2014,18:39:06 1397587146.000000 EX1402L3 74589 -1.63116667 -2.54416667 0.57 04/15/2014,18:39:18 1397587158.000000 EX1402L3 74590 -1.64150000 -2.54300000 0.57 04/15/2014,18:39:18 1397587158.000000 EX1402L3 74591 -0.00116667 -2.50333333 0.57 04/15/2014,18:39:24 1397587164.000000 EX1402L3 74592 -1.64283333 -2.48333333 0.57 04/15/2014,18:39:30 1397587170.000000 EX1402L3 74593 -0.01450000 -2.48100000 0.57 04/15/2014,18:39:36 1397587176.000000 EX1402L3 74594 -1.65916667 -2.48333333 0.57 04/15/2014,18:39:36 1397587176.000000 EX1402L3 74595 -0.02950000 -2.50233333 0.57 04/15/2014,18:39:42 1397587182.000000 EX1402L3 74596 -0.03350000 -2.50300000 0.57 04/15/2014,18:39:42 1397587182.000000 EX1402L3 74597 -1.61516667 -2.50450000 0.57 04/15/2014,18:39:48 1397587188.000000 EX1402L3 74598 -1.60050000 -2.50883333 0.57 04/15/2014,18:39:48 1397587188.000000 EX1402L3 74599 -0.10900000 -2.49233333 0.57 04/15/2014,18:39:54 1397587194.000000 EX1402L3 74600 -1.65966667 -2.52266667 0.57 04/15/2014,18:40:06 1397587206.000000 EX1402L3 74601 -0.05533333 -2.53600000 0.57 04/15/2014,18:40:12 1397587212.000000 EX1402L3 74602 -1.62383333 -2.54700000 0.57 04/15/2014,18:40:18 1397587218.000000 EX1402L3 74603 -1.61883333 -2.54733333 0.57 04/15/2014,18:40:18 1397587218.000000 EX1402L3 74604 -0.01133333 -2.55233333 0.57 04/15/2014,18:40:24 1397587224.000000 EX1402L3 74605 -1.62616667 -2.52683333 0.57 04/15/2014,18:40:30 1397587230.000000 EX1402L3 74606 -0.08950000 -2.53816667 0.57 04/15/2014,18:40:36 1397587236.000000 EX1402L3 74607 -1.58783333 -2.56550000 0.57 04/15/2014,18:40:42 1397587242.000000 EX1402L3 74608 -1.61100000 -2.56250000 0.57 04/15/2014,18:40:42 1397587242.000000 EX1402L3 74609 -0.00483333 -2.54350000 0.57 04/15/2014,18:40:48 1397587248.000000 EX1402L3 74610 -1.63766667 -2.54266667 0.57 04/15/2014,18:40:48 1397587248.000000 EX1402L3 74611 -0.02650000 -2.55916667 0.57 04/15/2014,18:40:54 1397587254.000000 EX1402L3 74612 -1.55883333 -2.53816667 0.57 04/15/2014,18:41:00 1397587260.000000 EX1402L3 74613 -1.55516667 -2.54883333 0.57 04/15/2014,18:41:00 1397587260.000000 EX1402L3 74614 -0.07450000 -2.51100000 0.57 04/15/2014,18:41:06 1397587266.000000 EX1402L3 74615 -1.64650000 -2.51833333 0.57 04/15/2014,18:41:12 1397587272.000000 EX1402L3 74616 -0.00933333 -2.51683333 0.57 04/15/2014,18:41:12 1397587272.000000 EX1402L3 74617 -1.65033333 -2.49016667 0.57 04/15/2014,18:41:18 1397587278.000000 EX1402L3 74618 -0.00950000 -2.51016667 0.57 04/15/2014,18:41:24 1397587284.000000 EX1402L3 74619 -1.63283333 -2.50250000 0.57 04/15/2014,18:41:30 1397587290.000000 EX1402L3 74620 -1.62633333 -2.50750000 0.57 04/15/2014,18:41:30 1397587290.000000 EX1402L3 74621 -0.02933333 -2.50083333 0.57 04/15/2014,18:41:36 1397587296.000000 EX1402L3 74622 -0.01783333 -2.50166667 0.57 04/15/2014,18:41:36 1397587296.000000 EX1402L3 74623 -1.64933333 -2.52400000 0.57 04/15/2014,18:41:48 1397587308.000000 EX1402L3 74624 -0.00300000 -2.51316667 0.57 04/15/2014,18:41:54 1397587314.000000 EX1402L3 74625 -1.63750000 -2.48266667 0.57 04/15/2014,18:42:00 1397587320.000000 EX1402L3 74626 -0.04083333 -2.49366667 0.57 04/15/2014,18:42:06 1397587326.000000 EX1402L3 74627 -0.03833333 -2.48800000 0.57 04/15/2014,18:42:06 1397587326.000000 EX1402L3 74628 -1.63266667 -2.49550000 0.57 04/15/2014,18:42:12 1397587332.000000 EX1402L3 74629 -0.02916667 -2.47716667 0.57 04/15/2014,18:42:18 1397587338.000000 EX1402L3 74630 -1.63233333 -2.50300000 0.57 04/15/2014,18:42:24 1397587344.000000 EX1402L3 74631 -1.64683333 -2.47650000 0.57 04/15/2014,18:42:30 1397587350.000000 EX1402L3 74632 -0.02483333 -2.48316667 0.57 04/15/2014,18:42:36 1397587356.000000 EX1402L3 74633 -0.02183333 -2.48083333 0.57 04/15/2014,18:42:36 1397587356.000000 EX1402L3 74634 -1.66550000 -2.50616667 0.57 04/15/2014,18:42:42 1397587362.000000 EX1402L3 74635 -0.00116667 -2.50516667 0.57 04/15/2014,18:42:42 1397587362.000000 EX1402L3 74636 -1.65150000 -2.50516667 0.57 04/15/2014,18:42:48 1397587368.000000 EX1402L3 74637 -0.00900000 -2.52133333 0.57 04/15/2014,18:42:54 1397587374.000000 EX1402L3 74638 -1.57450000 -2.52100000 0.61 04/15/2014,18:43:00 1397587380.000000 EX1402L3 74639 -1.56800000 -2.52933333 0.61 04/15/2014,18:43:00 1397587380.000000 EX1402L3 74640 -0.08500000 -2.48716667 0.61 04/15/2014,18:43:06 1397587386.000000 EX1402L3 74641 -0.06533333 -2.48350000 0.61 04/15/2014,18:43:06 1397587386.000000 EX1402L3 74642 -1.61816667 -2.53383333 0.61 04/15/2014,18:43:12 1397587392.000000 EX1402L3 74643 -0.00433333 -2.47800000 0.61 04/15/2014,18:43:18 1397587398.000000 EX1402L3 74644 -1.63033333 -2.48416667 0.61 04/15/2014,18:43:18 1397587398.000000 EX1402L3 74645 -0.06066667 -2.51366667 0.61 04/15/2014,18:43:24 1397587404.000000 EX1402L3 74646 -1.51433333 -2.51133333 0.61 04/15/2014,18:43:30 1397587410.000000 EX1402L3 74647 -1.49850000 -2.52200000 0.61 04/15/2014,18:43:30 1397587410.000000 EX1402L3 74648 -0.11666667 -2.49583333 0.61 04/15/2014,18:43:36 1397587416.000000 EX1402L3 74649 -1.61283333 -2.55683333 0.60 04/15/2014,18:43:42 1397587422.000000 EX1402L3 74650 -0.00166667 -2.52050000 0.60 04/15/2014,18:43:48 1397587428.000000 EX1402L3 74651 -1.64616667 -2.52700000 0.60 04/15/2014,18:43:48 1397587428.000000 EX1402L3 74652 -0.05150000 -2.50750000 0.60 04/15/2014,18:43:54 1397587434.000000 EX1402L3 74653 -1.59200000 -2.55683333 0.60 04/15/2014,18:44:00 1397587440.000000 EX1402L3 74654 -1.60833333 -2.55416667 0.60 04/15/2014,18:44:00 1397587440.000000 EX1402L3 74655 -1.64616667 -2.51933333 0.60 04/15/2014,18:44:06 1397587446.000000 EX1402L3 74656 -0.03633333 -2.51200000 0.60 04/15/2014,18:44:12 1397587452.000000 EX1402L3 74657 -1.64266667 -2.53783333 0.60 04/15/2014,18:44:18 1397587458.000000 EX1402L3 74658 -0.04950000 -2.50400000 0.60 04/15/2014,18:44:30 1397587470.000000 EX1402L3 74659 -0.04750000 -2.49933333 0.60 04/15/2014,18:44:30 1397587470.000000 EX1402L3 74660 -1.65600000 -2.50550000 0.60 04/15/2014,18:44:36 1397587476.000000 EX1402L3 74661 -1.66583333 -2.50083333 0.60 04/15/2014,18:44:36 1397587476.000000 EX1402L3 74662 -0.00266667 -2.53783333 0.60 04/15/2014,18:44:42 1397587482.000000 EX1402L3 74663 -1.57083333 -2.53250000 0.60 04/15/2014,18:44:48 1397587488.000000 EX1402L3 74664 -1.57300000 -2.53933333 0.60 04/15/2014,18:44:48 1397587488.000000 EX1402L3 74665 -0.03800000 -2.50666667 0.60 04/15/2014,18:44:54 1397587494.000000 EX1402L3 74666 -1.60000000 -2.55983333 0.60 04/15/2014,18:45:00 1397587500.000000 EX1402L3 74667 -1.63166667 -2.55700000 0.60 04/15/2014,18:45:00 1397587500.000000 EX1402L3 74668 -1.62633333 -2.50150000 0.60 04/15/2014,18:45:06 1397587506.000000 EX1402L3 74669 -0.04300000 -2.51816667 0.60 04/15/2014,18:45:12 1397587512.000000 EX1402L3 74670 -0.05716667 -2.51183333 0.60 04/15/2014,18:45:12 1397587512.000000 EX1402L3 74671 -1.55683333 -2.52600000 0.60 04/15/2014,18:45:30 1397587530.000000 EX1402L3 74672 -1.57766667 -2.53233333 0.60 04/15/2014,18:45:30 1397587530.000000 EX1402L3 74673 -0.02316667 -2.49066667 0.60 04/15/2014,18:45:36 1397587536.000000 EX1402L3 74674 -1.65516667 -2.49100000 0.60 04/15/2014,18:45:36 1397587536.000000 EX1402L3 74675 -0.03766667 -2.52033333 0.60 04/15/2014,18:45:42 1397587542.000000 EX1402L3 74676 -1.65183333 -2.50916667 0.60 04/15/2014,18:45:48 1397587548.000000 EX1402L3 74677 -1.65383333 -2.52883333 0.60 04/15/2014,18:45:54 1397587554.000000 EX1402L3 74678 -0.02116667 -2.49683333 0.60 04/15/2014,18:46:00 1397587560.000000 EX1402L3 74679 -0.01966667 -2.49516667 0.60 04/15/2014,18:46:00 1397587560.000000 EX1402L3 74680 -1.60000000 -2.54400000 0.60 04/15/2014,18:46:12 1397587572.000000 EX1402L3 74681 -1.58850000 -2.54766667 0.60 04/15/2014,18:46:12 1397587572.000000 EX1402L3 74682 -0.03116667 -2.53083333 0.60 04/15/2014,18:46:18 1397587578.000000 EX1402L3 74683 -1.66233333 -2.55233333 0.60 04/15/2014,18:46:24 1397587584.000000 EX1402L3 74684 -0.00250000 -2.54816667 0.60 04/15/2014,18:46:24 1397587584.000000 EX1402L3 74685 -1.65233333 -2.56583333 0.60 04/15/2014,18:46:30 1397587590.000000 EX1402L3 74686 -0.00283333 -2.56150000 0.60 04/15/2014,18:46:30 1397587590.000000 EX1402L3 74687 -1.62900000 -2.55166667 0.60 04/15/2014,18:46:36 1397587596.000000 EX1402L3 74688 -1.65350000 -2.53250000 0.60 04/15/2014,18:46:42 1397587602.000000 EX1402L3 74689 -1.63533333 -2.53416667 0.60 04/15/2014,18:46:42 1397587602.000000 EX1402L3 74690 -0.07066667 -2.51683333 0.60 04/15/2014,18:46:48 1397587608.000000 EX1402L3 74691 -1.64833333 -2.52916667 0.60 04/15/2014,18:46:54 1397587614.000000 EX1402L3 74692 -1.63150000 -2.51500000 0.60 04/15/2014,18:47:00 1397587620.000000 EX1402L3 74693 -1.59383333 -2.51450000 0.60 04/15/2014,18:47:00 1397587620.000000 EX1402L3 74694 -0.11433333 -2.51316667 0.60 04/15/2014,18:47:06 1397587626.000000 EX1402L3 74695 -1.55283333 -2.52500000 0.60 04/15/2014,18:47:12 1397587632.000000 EX1402L3 74696 -1.56650000 -2.52466667 0.60 04/15/2014,18:47:12 1397587632.000000 EX1402L3 74697 -0.03333333 -2.48950000 0.60 04/15/2014,18:47:24 1397587644.000000 EX1402L3 74698 -1.62766667 -2.48666667 0.60 04/15/2014,18:47:30 1397587650.000000 EX1402L3 74699 -0.02900000 -2.48633333 0.60 04/15/2014,18:47:36 1397587656.000000 EX1402L3 74700 -0.00800000 -2.47583333 0.60 04/15/2014,18:47:42 1397587662.000000 EX1402L3 74701 -1.65800000 -2.47100000 0.60 04/15/2014,18:47:48 1397587668.000000 EX1402L3 74702 -0.00683333 -2.46916667 0.60 04/15/2014,18:47:48 1397587668.000000 EX1402L3 74703 -1.62883333 -2.47100000 0.60 04/15/2014,18:47:54 1397587674.000000 EX1402L3 74704 -1.62483333 -2.47083333 0.60 04/15/2014,18:47:54 1397587674.000000 EX1402L3 74705 -0.02083333 -2.48283333 0.60 04/15/2014,18:48:00 1397587680.000000 EX1402L3 74706 -0.01583333 -2.48383333 0.60 04/15/2014,18:48:00 1397587680.000000 EX1402L3 74707 -1.65250000 -2.49233333 0.60 04/15/2014,18:48:18 1397587698.000000 EX1402L3 74708 -1.65916667 -2.45633333 0.60 04/15/2014,18:48:24 1397587704.000000 EX1402L3 74709 -0.06466667 -2.46366667 0.60 04/15/2014,18:48:30 1397587710.000000 EX1402L3 74710 -0.08000000 -2.45650000 0.60 04/15/2014,18:48:30 1397587710.000000 EX1402L3 74711 -1.62083333 -2.47283333 0.60 04/15/2014,18:48:36 1397587716.000000 EX1402L3 74712 -1.62333333 -2.47400000 0.60 04/15/2014,18:48:36 1397587716.000000 EX1402L3 74713 -0.03233333 -2.49183333 0.60 04/15/2014,18:48:42 1397587722.000000 EX1402L3 74714 -0.03000000 -2.49000000 0.60 04/15/2014,18:48:42 1397587722.000000 EX1402L3 74715 -1.60633333 -2.50150000 0.60 04/15/2014,18:48:48 1397587728.000000 EX1402L3 74716 -1.61133333 -2.50616667 0.60 04/15/2014,18:48:48 1397587728.000000 EX1402L3 74717 -0.01150000 -2.47650000 0.60 04/15/2014,18:48:54 1397587734.000000 EX1402L3 74718 -1.65800000 -2.48283333 0.60 04/15/2014,18:48:54 1397587734.000000 EX1402L3 74719 -0.03950000 -2.46016667 0.60 04/15/2014,18:49:00 1397587740.000000 EX1402L3 74720 -1.66016667 -2.47150000 0.60 04/15/2014,18:49:06 1397587746.000000 EX1402L3 74721 -0.01150000 -2.46250000 0.60 04/15/2014,18:49:06 1397587746.000000 EX1402L3 74722 -1.63533333 -2.47316667 0.60 04/15/2014,18:49:12 1397587752.000000 EX1402L3 74723 -1.65183333 -2.46416667 0.60 04/15/2014,18:49:18 1397587758.000000 EX1402L3 74724 -0.00450000 -2.48633333 0.60 04/15/2014,18:49:24 1397587764.000000 EX1402L3 74725 -0.00033333 -2.48750000 0.60 04/15/2014,18:49:30 1397587770.000000 EX1402L3 74726 -1.66050000 -2.49150000 0.60 04/15/2014,18:49:30 1397587770.000000 EX1402L3 74727 -0.01416667 -2.49400000 0.60 04/15/2014,18:49:36 1397587776.000000 EX1402L3 74728 -1.66316667 -2.47833333 0.60 04/15/2014,18:49:42 1397587782.000000 EX1402L3 74729 -0.00700000 -2.51366667 0.60 04/15/2014,18:49:48 1397587788.000000 EX1402L3 74730 -0.00816667 -2.51450000 0.60 04/15/2014,18:49:48 1397587788.000000 EX1402L3 74731 -1.61933333 -2.49983333 0.60 04/15/2014,18:49:54 1397587794.000000 EX1402L3 74732 -1.61100000 -2.50866667 0.60 04/15/2014,18:49:54 1397587794.000000 EX1402L3 74733 -0.06800000 -2.47683333 0.60 04/15/2014,18:50:00 1397587800.000000 EX1402L3 74734 -0.04966667 -2.46883333 0.60 04/15/2014,18:50:00 1397587800.000000 EX1402L3 74735 -0.02433333 -2.51616667 0.60 04/15/2014,18:50:06 1397587806.000000 EX1402L3 74736 -0.06100000 -2.50983333 0.60 04/15/2014,18:50:06 1397587806.000000 EX1402L3 74737 -1.59733333 -2.47250000 0.60 04/15/2014,18:50:12 1397587812.000000 EX1402L3 74738 -1.58683333 -2.47733333 0.60 04/15/2014,18:50:12 1397587812.000000 EX1402L3 74739 -0.10600000 -2.46516667 0.60 04/15/2014,18:50:18 1397587818.000000 EX1402L3 74740 -1.60600000 -2.50100000 0.60 04/15/2014,18:50:24 1397587824.000000 EX1402L3 74741 -1.63450000 -2.50233333 0.60 04/15/2014,18:50:24 1397587824.000000 EX1402L3 74742 -0.01250000 -2.47833333 0.60 04/15/2014,18:50:30 1397587830.000000 EX1402L3 74743 -1.64133333 -2.48450000 0.60 04/15/2014,18:50:30 1397587830.000000 EX1402L3 74744 -0.03483333 -2.48133333 0.60 04/15/2014,18:50:48 1397587848.000000 EX1402L3 74745 -0.02633333 -2.48766667 0.60 04/15/2014,18:50:54 1397587854.000000 EX1402L3 74746 -1.63150000 -2.50100000 0.60 04/15/2014,18:51:00 1397587860.000000 EX1402L3 74747 -1.61700000 -2.48883333 0.60 04/15/2014,18:51:06 1397587866.000000 EX1402L3 74748 -0.02100000 -2.47966667 0.60 04/15/2014,18:51:36 1397587896.000000 EX1402L3 74749 -0.01766667 -2.47866667 0.60 04/15/2014,18:51:36 1397587896.000000 EX1402L3 74750 -1.65233333 -2.50800000 0.60 04/15/2014,18:51:42 1397587902.000000 EX1402L3 74751 -1.65066667 -2.45683333 0.60 04/15/2014,18:51:48 1397587908.000000 EX1402L3 74752 -0.02683333 -2.47783333 0.60 04/15/2014,18:51:54 1397587914.000000 EX1402L3 74753 -0.03883333 -2.47066667 0.60 04/15/2014,18:51:54 1397587914.000000 EX1402L3 74754 -1.60950000 -2.48100000 0.60 04/15/2014,18:52:00 1397587920.000000 EX1402L3 74755 -1.61700000 -2.47966667 0.60 04/15/2014,18:52:00 1397587920.000000 EX1402L3 74756 -0.01883333 -2.48183333 0.60 04/15/2014,18:52:06 1397587926.000000 EX1402L3 74757 -0.01083333 -2.48300000 0.60 04/15/2014,18:52:06 1397587926.000000 EX1402L3 74758 -1.66616667 -2.48716667 0.60 04/15/2014,18:52:12 1397587932.000000 EX1402L3 74759 -0.01466667 -2.48400000 0.60 04/15/2014,18:52:12 1397587932.000000 EX1402L3 74760 -1.61983333 -2.51783333 0.60 04/15/2014,18:52:18 1397587938.000000 EX1402L3 74761 -1.66316667 -2.47400000 0.60 04/15/2014,18:52:24 1397587944.000000 EX1402L3 74762 -0.07966667 -2.50583333 0.60 04/15/2014,18:52:30 1397587950.000000 EX1402L3 74763 -0.10916667 -2.49666667 0.60 04/15/2014,18:52:30 1397587950.000000 EX1402L3 74764 -1.48650000 -2.52450000 0.60 04/15/2014,18:52:36 1397587956.000000 EX1402L3 74765 -1.49100000 -2.53450000 0.60 04/15/2014,18:52:36 1397587956.000000 EX1402L3 74766 -0.10783333 -2.46383333 0.60 04/15/2014,18:52:42 1397587962.000000 EX1402L3 74767 -0.06733333 -2.46450000 0.60 04/15/2014,18:52:42 1397587962.000000 EX1402L3 74768 -1.64750000 -2.51283333 0.60 04/15/2014,18:52:48 1397587968.000000 EX1402L3 74769 -0.03283333 -2.49683333 0.60 04/15/2014,18:52:48 1397587968.000000 EX1402L3 74770 -1.56450000 -2.50100000 0.60 04/15/2014,18:52:54 1397587974.000000 EX1402L3 74771 -0.11383333 -2.47550000 0.60 04/15/2014,18:53:00 1397587980.000000 EX1402L3 74772 -1.58150000 -2.54583333 0.60 04/15/2014,18:53:06 1397587986.000000 EX1402L3 74773 -1.64983333 -2.50116667 0.60 04/15/2014,18:53:12 1397587992.000000 EX1402L3 74774 -1.62916667 -2.50833333 0.60 04/15/2014,18:53:12 1397587992.000000 EX1402L3 74775 -0.03866667 -2.50033333 0.60 04/15/2014,18:53:18 1397587998.000000 EX1402L3 74776 -1.62433333 -2.52016667 0.60 04/15/2014,18:53:24 1397588004.000000 EX1402L3 74777 -1.65900000 -2.50550000 0.60 04/15/2014,18:53:30 1397588010.000000 EX1402L3 74778 -1.65450000 -2.50950000 0.60 04/15/2014,18:53:30 1397588010.000000 EX1402L3 74779 -1.64966667 -2.47316667 0.60 04/15/2014,18:53:36 1397588016.000000 EX1402L3 74780 -1.65750000 -2.43950000 0.60 04/15/2014,18:53:42 1397588022.000000 EX1402L3 74781 -0.07016667 -2.41983333 0.60 04/15/2014,18:53:48 1397588028.000000 EX1402L3 74782 -0.06200000 -2.41066667 0.60 04/15/2014,18:53:48 1397588028.000000 EX1402L3 74783 -1.63550000 -2.47150000 0.60 04/15/2014,18:53:54 1397588034.000000 EX1402L3 74784 -1.66583333 -2.46500000 0.60 04/15/2014,18:53:54 1397588034.000000 EX1402L3 74785 -1.63016667 -2.42683333 0.60 04/15/2014,18:54:00 1397588040.000000 EX1402L3 74786 -1.60933333 -2.43533333 0.60 04/15/2014,18:54:00 1397588040.000000 EX1402L3 74787 -0.05116667 -2.42283333 0.60 04/15/2014,18:54:06 1397588046.000000 EX1402L3 74788 -1.63966667 -2.42633333 0.60 04/15/2014,18:54:12 1397588052.000000 EX1402L3 74789 -0.04116667 -2.42733333 0.60 04/15/2014,18:54:18 1397588058.000000 EX1402L3 74790 -1.65166667 -2.42150000 0.60 04/15/2014,18:54:24 1397588064.000000 EX1402L3 74791 -0.00383333 -2.41566667 0.60 04/15/2014,18:54:30 1397588070.000000 EX1402L3 74792 -1.65200000 -2.41816667 0.60 04/15/2014,18:54:42 1397588082.000000 EX1402L3 74793 -0.00566667 -2.39433333 0.60 04/15/2014,18:54:48 1397588088.000000 EX1402L3 74794 -1.65466667 -2.40400000 0.60 04/15/2014,18:55:00 1397588100.000000 EX1402L3 74795 -1.66083333 -2.39700000 0.60 04/15/2014,18:55:06 1397588106.000000 EX1402L3 74796 -0.04233333 -2.36416667 0.60 04/15/2014,18:55:24 1397588124.000000 EX1402L3 74797 -1.62433333 -2.35466667 0.60 04/15/2014,18:55:30 1397588130.000000 EX1402L3 74798 -0.02816667 -2.32916667 0.64 04/15/2014,18:55:48 1397588148.000000 EX1402L3 74799 -0.02766667 -2.32633333 0.64 04/15/2014,18:55:48 1397588148.000000 EX1402L3 74800 -1.64900000 -2.37433333 0.64 04/15/2014,18:55:54 1397588154.000000 EX1402L3 74801 -1.64400000 -2.35616667 0.64 04/15/2014,18:56:00 1397588160.000000 EX1402L3 74802 -1.61816667 -2.36066667 0.64 04/15/2014,18:56:00 1397588160.000000 EX1402L3 74803 -0.04666667 -2.41400000 0.64 04/15/2014,18:56:06 1397588166.000000 EX1402L3 74804 -1.58600000 -2.40466667 0.64 04/15/2014,18:56:12 1397588172.000000 EX1402L3 74805 -1.59316667 -2.41100000 0.64 04/15/2014,18:56:12 1397588172.000000 EX1402L3 74806 -0.03466667 -2.38450000 0.03 04/15/2014,18:56:18 1397588178.000000 EX1402L3 74807 -0.03050000 -2.38183333 0.03 04/15/2014,18:56:18 1397588178.000000 EX1402L3 74808 -1.61266667 -2.40583333 0.02 04/15/2014,18:56:24 1397588184.000000 EX1402L3 74809 -0.03416667 -2.35250000 0.02 04/15/2014,18:56:30 1397588190.000000 EX1402L3 74810 -0.01566667 -2.35366667 0.02 04/15/2014,18:56:30 1397588190.000000 EX1402L3 74811 -1.65300000 -2.39150000 0.02 04/15/2014,18:56:36 1397588196.000000 EX1402L3 74812 -0.00800000 -2.38850000 0.02 04/15/2014,18:56:36 1397588196.000000 EX1402L3 74813 -1.59550000 -2.36933333 0.02 04/15/2014,18:56:42 1397588202.000000 EX1402L3 74814 -1.57966667 -2.37466667 0.02 04/15/2014,18:56:42 1397588202.000000 EX1402L3 74815 -0.07133333 -2.36900000 0.02 04/15/2014,18:56:48 1397588208.000000 EX1402L3 74816 -1.60366667 -2.39516667 0.02 04/15/2014,18:56:54 1397588214.000000 EX1402L3 74817 -1.61750000 -2.39666667 0.02 04/15/2014,18:56:54 1397588214.000000 EX1402L3 74818 -0.02066667 -2.37650000 0.02 04/15/2014,18:57:00 1397588220.000000 EX1402L3 74819 -0.00033333 -2.37833333 0.02 04/15/2014,18:57:00 1397588220.000000 EX1402L3 74820 -0.00200000 -2.39966667 0.02 04/15/2014,18:57:06 1397588226.000000 EX1402L3 74821 -1.65316667 -2.37933333 0.02 04/15/2014,18:57:12 1397588232.000000 EX1402L3 74822 -1.64616667 -2.37300000 0.02 04/15/2014,18:57:12 1397588232.000000 EX1402L3 74823 -1.64966667 -2.39966667 0.02 04/15/2014,18:57:18 1397588238.000000 EX1402L3 74824 -1.65066667 -2.40166667 0.02 04/15/2014,18:57:18 1397588238.000000 EX1402L3 74825 -1.63533333 -2.35883333 0.02 04/15/2014,18:57:24 1397588244.000000 EX1402L3 74826 -0.10400000 -2.39083333 0.02 04/15/2014,18:57:30 1397588250.000000 EX1402L3 74827 -0.11600000 -2.38016667 0.02 04/15/2014,18:57:30 1397588250.000000 EX1402L3 74828 -1.56583333 -2.39466667 0.02 04/15/2014,18:57:36 1397588256.000000 EX1402L3 74829 -1.58900000 -2.39700000 0.02 04/15/2014,18:57:36 1397588256.000000 EX1402L3 74830 -0.05383333 -2.36266667 0.02 04/15/2014,18:57:42 1397588262.000000 EX1402L3 74831 -0.03316667 -2.35533333 0.02 04/15/2014,18:57:42 1397588262.000000 EX1402L3 74832 -1.63350000 -2.39216667 0.02 04/15/2014,18:57:48 1397588268.000000 EX1402L3 74833 -1.65950000 -2.38916667 0.02 04/15/2014,18:57:48 1397588268.000000 EX1402L3 74834 -1.63133333 -2.34616667 0.02 04/15/2014,18:57:54 1397588274.000000 EX1402L3 74835 -1.61300000 -2.35150000 0.02 04/15/2014,18:57:54 1397588274.000000 EX1402L3 74836 -0.03533333 -2.35200000 0.02 04/15/2014,18:58:00 1397588280.000000 EX1402L3 74837 -1.63900000 -2.34350000 0.02 04/15/2014,18:58:18 1397588298.000000 EX1402L3 74838 -0.00766667 -2.33683333 0.02 04/15/2014,18:58:24 1397588304.000000 EX1402L3 74839 -1.65966667 -2.35183333 0.02 04/15/2014,18:58:30 1397588310.000000 EX1402L3 74840 -1.66416667 -2.32650000 0.02 04/15/2014,18:58:36 1397588316.000000 EX1402L3 74841 -1.65666667 -2.32833333 0.02 04/15/2014,18:58:36 1397588316.000000 EX1402L3 74842 -0.00183333 -2.33483333 0.02 04/15/2014,18:58:42 1397588322.000000 EX1402L3 74843 -0.01033333 -2.33533333 0.02 04/15/2014,18:58:42 1397588322.000000 EX1402L3 74844 -1.61583333 -2.31050000 0.02 04/15/2014,18:58:48 1397588328.000000 EX1402L3 74845 -0.10000000 -2.32883333 0.02 04/15/2014,18:58:54 1397588334.000000 EX1402L3 74846 -0.08950000 -2.31850000 0.02 04/15/2014,18:58:54 1397588334.000000 EX1402L3 74847 -1.64133333 -2.37583333 0.02 04/15/2014,18:59:00 1397588340.000000 EX1402L3 74848 -0.02433333 -2.37616667 0.02 04/15/2014,18:59:00 1397588340.000000 EX1402L3 74849 -1.56783333 -2.33400000 0.02 04/15/2014,18:59:06 1397588346.000000 EX1402L3 74850 -0.11083333 -2.33983333 0.02 04/15/2014,18:59:12 1397588352.000000 EX1402L3 74851 -0.09133333 -2.33766667 0.02 04/15/2014,18:59:12 1397588352.000000 EX1402L3 74852 -1.66150000 -2.36033333 0.02 04/15/2014,18:59:18 1397588358.000000 EX1402L3 74853 -0.02000000 -2.35233333 0.02 04/15/2014,18:59:18 1397588358.000000 EX1402L3 74854 -1.64333333 -2.36133333 0.02 04/15/2014,18:59:24 1397588364.000000 EX1402L3 74855 -1.64516667 -2.36050000 0.02 04/15/2014,18:59:24 1397588364.000000 EX1402L3 74856 -0.02500000 -2.33633333 0.02 04/15/2014,18:59:30 1397588370.000000 EX1402L3 74857 -0.01883333 -2.33833333 0.02 04/15/2014,18:59:30 1397588370.000000 EX1402L3 74858 -1.65083333 -2.36916667 0.02 04/15/2014,18:59:42 1397588382.000000 EX1402L3 74859 -1.64633333 -2.36866667 0.02 04/15/2014,18:59:42 1397588382.000000 EX1402L3 74860 -1.65550000 -2.40133333 0.02 04/15/2014,18:59:48 1397588388.000000 EX1402L3 74861 -0.00683333 -2.40283333 0.02 04/15/2014,18:59:48 1397588388.000000 EX1402L3 74862 -1.62100000 -2.36200000 0.02 04/15/2014,18:59:54 1397588394.000000 EX1402L3 74863 -0.09500000 -2.36483333 0.02 04/15/2014,19:00:00 1397588400.000000 EX1402L3 74864 -0.09633333 -2.35666667 0.02 04/15/2014,19:00:00 1397588400.000000 EX1402L3 74865 -1.60266667 -2.39183333 0.02 04/15/2014,19:00:06 1397588406.000000 EX1402L3 74866 -1.65450000 -2.36933333 0.02 04/15/2014,19:00:12 1397588412.000000 EX1402L3 74867 -0.03766667 -2.35233333 0.02 04/15/2014,19:00:18 1397588418.000000 EX1402L3 74868 -0.04183333 -2.34866667 0.02 04/15/2014,19:00:18 1397588418.000000 EX1402L3 74869 -1.62166667 -2.40350000 0.02 04/15/2014,19:00:24 1397588424.000000 EX1402L3 74870 -1.63900000 -2.39833333 0.02 04/15/2014,19:00:24 1397588424.000000 EX1402L3 74871 -1.64983333 -2.35566667 0.02 04/15/2014,19:00:30 1397588430.000000 EX1402L3 74872 -0.05433333 -2.37200000 0.02 04/15/2014,19:00:36 1397588436.000000 EX1402L3 74873 -0.07316667 -2.36050000 0.02 04/15/2014,19:00:36 1397588436.000000 EX1402L3 74874 -1.55516667 -2.41166667 0.02 04/15/2014,19:00:42 1397588442.000000 EX1402L3 74875 -1.56933333 -2.41366667 0.02 04/15/2014,19:00:42 1397588442.000000 EX1402L3 74876 -0.03333333 -2.36166667 0.02 04/15/2014,19:00:48 1397588448.000000 EX1402L3 74877 -0.00683333 -2.36933333 0.02 04/15/2014,19:00:48 1397588448.000000 EX1402L3 74878 -0.01266667 -2.38100000 0.02 04/15/2014,19:00:54 1397588454.000000 EX1402L3 74879 -0.03950000 -2.38250000 0.02 04/15/2014,19:00:54 1397588454.000000 EX1402L3 74880 -1.58200000 -2.38316667 0.02 04/15/2014,19:01:12 1397588472.000000 EX1402L3 74881 -1.59433333 -2.38416667 0.02 04/15/2014,19:01:12 1397588472.000000 EX1402L3 74882 -0.05450000 -2.35816667 0.02 04/15/2014,19:01:18 1397588478.000000 EX1402L3 74883 -0.03250000 -2.35666667 0.02 04/15/2014,19:01:18 1397588478.000000 EX1402L3 74884 -1.63800000 -2.38683333 0.02 04/15/2014,19:01:24 1397588484.000000 EX1402L3 74885 -1.65416667 -2.39133333 0.02 04/15/2014,19:01:24 1397588484.000000 EX1402L3 74886 -1.66100000 -2.35366667 0.02 04/15/2014,19:01:30 1397588490.000000 EX1402L3 74887 -0.02116667 -2.38200000 0.02 04/15/2014,19:01:36 1397588496.000000 EX1402L3 74888 -1.58983333 -2.34333333 0.02 04/15/2014,19:01:42 1397588502.000000 EX1402L3 74889 -0.06300000 -2.34883333 0.02 04/15/2014,19:01:48 1397588508.000000 EX1402L3 74890 -1.62716667 -2.38200000 0.02 04/15/2014,19:01:54 1397588514.000000 EX1402L3 74891 -0.03966667 -2.37483333 0.02 04/15/2014,19:02:00 1397588520.000000 EX1402L3 74892 -0.02550000 -2.37150000 0.02 04/15/2014,19:02:00 1397588520.000000 EX1402L3 74893 -1.64283333 -2.39733333 0.02 04/15/2014,19:02:06 1397588526.000000 EX1402L3 74894 -1.66366667 -2.34766667 0.02 04/15/2014,19:02:12 1397588532.000000 EX1402L3 74895 -1.64466667 -2.34866667 0.02 04/15/2014,19:02:12 1397588532.000000 EX1402L3 74896 -0.01750000 -2.37966667 0.02 04/15/2014,19:02:18 1397588538.000000 EX1402L3 74897 -0.04416667 -2.37283333 0.02 04/15/2014,19:02:18 1397588538.000000 EX1402L3 74898 -1.56833333 -2.35166667 0.02 04/15/2014,19:02:24 1397588544.000000 EX1402L3 74899 -0.07483333 -2.32166667 0.02 04/15/2014,19:02:30 1397588550.000000 EX1402L3 74900 -1.66150000 -2.36616667 0.02 04/15/2014,19:02:36 1397588556.000000 EX1402L3 74901 -0.03283333 -2.36050000 0.02 04/15/2014,19:02:36 1397588556.000000 EX1402L3 74902 -1.59666667 -2.34483333 0.02 04/15/2014,19:02:42 1397588562.000000 EX1402L3 74903 -1.57650000 -2.35350000 0.02 04/15/2014,19:02:42 1397588562.000000 EX1402L3 74904 -0.08833333 -2.36300000 0.02 04/15/2014,19:02:48 1397588568.000000 EX1402L3 74905 -1.55300000 -2.40533333 0.02 04/15/2014,19:02:54 1397588574.000000 EX1402L3 74906 -0.07850000 -2.38050000 0.02 04/15/2014,19:03:00 1397588580.000000 EX1402L3 74907 -1.64766667 -2.42600000 0.02 04/15/2014,19:03:06 1397588586.000000 EX1402L3 74908 -0.01033333 -2.42450000 0.02 04/15/2014,19:03:06 1397588586.000000 EX1402L3 74909 -1.64183333 -2.38650000 0.02 04/15/2014,19:03:12 1397588592.000000 EX1402L3 74910 -0.02783333 -2.38450000 0.02 04/15/2014,19:03:18 1397588598.000000 EX1402L3 74911 -0.02883333 -2.38300000 0.02 04/15/2014,19:03:18 1397588598.000000 EX1402L3 74912 -1.62616667 -2.38716667 0.02 04/15/2014,19:03:30 1397588610.000000 EX1402L3 74913 -1.66066667 -2.36833333 0.02 04/15/2014,19:03:36 1397588616.000000 EX1402L3 74914 -0.04666667 -2.37766667 0.02 04/15/2014,19:03:42 1397588622.000000 EX1402L3 74915 -0.05316667 -2.36783333 0.02 04/15/2014,19:03:42 1397588622.000000 EX1402L3 74916 -1.64066667 -2.38316667 0.02 04/15/2014,19:03:48 1397588628.000000 EX1402L3 74917 -1.66150000 -2.36800000 0.02 04/15/2014,19:03:54 1397588634.000000 EX1402L3 74918 -0.01633333 -2.36633333 0.02 04/15/2014,19:04:00 1397588640.000000 EX1402L3 74919 -0.01000000 -2.36533333 0.02 04/15/2014,19:04:00 1397588640.000000 EX1402L3 74920 -0.00183333 -2.40033333 0.02 04/15/2014,19:04:06 1397588646.000000 EX1402L3 74921 -0.01216667 -2.39916667 0.02 04/15/2014,19:04:06 1397588646.000000 EX1402L3 74922 -1.61233333 -2.37300000 0.02 04/15/2014,19:04:12 1397588652.000000 EX1402L3 74923 -0.02866667 -2.38066667 0.02 04/15/2014,19:04:18 1397588658.000000 EX1402L3 74924 -0.01766667 -2.38150000 0.02 04/15/2014,19:04:18 1397588658.000000 EX1402L3 74925 -1.64033333 -2.40533333 0.02 04/15/2014,19:04:24 1397588664.000000 EX1402L3 74926 -1.65100000 -2.40700000 0.02 04/15/2014,19:04:24 1397588664.000000 EX1402L3 74927 -1.65366667 -2.38350000 0.02 04/15/2014,19:04:30 1397588670.000000 EX1402L3 74928 -1.64583333 -2.38500000 0.02 04/15/2014,19:04:30 1397588670.000000 EX1402L3 74929 -0.01133333 -2.40966667 0.02 04/15/2014,19:04:36 1397588676.000000 EX1402L3 74930 -1.63616667 -2.40366667 0.02 04/15/2014,19:04:42 1397588682.000000 EX1402L3 74931 -1.63466667 -2.40900000 0.02 04/15/2014,19:04:42 1397588682.000000 EX1402L3 74932 -0.00316667 -2.38800000 0.02 04/15/2014,19:04:48 1397588688.000000 EX1402L3 74933 -1.65350000 -2.38000000 0.02 04/15/2014,19:04:54 1397588694.000000 EX1402L3 74934 -0.02350000 -2.37050000 0.02 04/15/2014,19:05:18 1397588718.000000 EX1402L3 74935 -1.65150000 -2.35316667 0.02 04/15/2014,19:05:24 1397588724.000000 EX1402L3 74936 -1.63933333 -2.35450000 0.02 04/15/2014,19:05:24 1397588724.000000 EX1402L3 74937 -0.03183333 -2.37100000 0.02 04/15/2014,19:05:30 1397588730.000000 EX1402L3 74938 -1.66500000 -2.36716667 0.02 04/15/2014,19:05:36 1397588736.000000 EX1402L3 74939 -1.65850000 -2.37116667 0.02 04/15/2014,19:05:36 1397588736.000000 EX1402L3 74940 -0.01883333 -2.38416667 0.02 04/15/2014,19:05:42 1397588742.000000 EX1402L3 74941 -0.03416667 -2.37783333 0.02 04/15/2014,19:05:42 1397588742.000000 EX1402L3 74942 -1.58600000 -2.38100000 0.02 04/15/2014,19:05:48 1397588748.000000 EX1402L3 74943 -0.11300000 -2.38683333 0.02 04/15/2014,19:05:54 1397588754.000000 EX1402L3 74944 -0.10983333 -2.38166667 0.02 04/15/2014,19:05:54 1397588754.000000 EX1402L3 74945 -1.53783333 -2.43650000 0.02 04/15/2014,19:06:00 1397588760.000000 EX1402L3 74946 -1.58316667 -2.43800000 0.02 04/15/2014,19:06:00 1397588760.000000 EX1402L3 74947 -1.63183333 -2.37366667 0.02 04/15/2014,19:06:06 1397588766.000000 EX1402L3 74948 -0.04833333 -2.37533333 0.02 04/15/2014,19:06:12 1397588772.000000 EX1402L3 74949 -1.62150000 -2.39433333 0.02 04/15/2014,19:06:18 1397588778.000000 EX1402L3 74950 -0.02800000 -2.38333333 0.02 04/15/2014,19:06:24 1397588784.000000 EX1402L3 74951 -0.02433333 -2.38550000 0.02 04/15/2014,19:06:24 1397588784.000000 EX1402L3 74952 -1.64650000 -2.38983333 0.02 04/15/2014,19:06:30 1397588790.000000 EX1402L3 74953 -1.64516667 -2.37000000 0.02 04/15/2014,19:06:36 1397588796.000000 EX1402L3 74954 -1.64916667 -2.37366667 0.02 04/15/2014,19:06:36 1397588796.000000 EX1402L3 74955 -1.65716667 -2.35933333 0.02 04/15/2014,19:06:42 1397588802.000000 EX1402L3 74956 -0.02116667 -2.36516667 0.02 04/15/2014,19:06:54 1397588814.000000 EX1402L3 74957 -1.56233333 -2.39850000 0.02 04/15/2014,19:07:00 1397588820.000000 EX1402L3 74958 -0.03566667 -2.36216667 0.02 04/15/2014,19:07:06 1397588826.000000 EX1402L3 74959 -0.01300000 -2.36550000 0.02 04/15/2014,19:07:06 1397588826.000000 EX1402L3 74960 -1.65066667 -2.39433333 0.02 04/15/2014,19:07:12 1397588832.000000 EX1402L3 74961 -0.00666667 -2.38900000 0.02 04/15/2014,19:07:12 1397588832.000000 EX1402L3 74962 -1.64833333 -2.39250000 0.02 04/15/2014,19:07:18 1397588838.000000 EX1402L3 74963 -1.64500000 -2.39300000 0.02 04/15/2014,19:07:18 1397588838.000000 EX1402L3 74964 -0.00866667 -2.39200000 0.02 04/15/2014,19:07:24 1397588844.000000 EX1402L3 74965 -1.62566667 -2.38866667 0.02 04/15/2014,19:07:30 1397588850.000000 EX1402L3 74966 -1.62383333 -2.39100000 0.02 04/15/2014,19:07:30 1397588850.000000 EX1402L3 74967 -0.03116667 -2.36683333 0.02 04/15/2014,19:07:36 1397588856.000000 EX1402L3 74968 -0.02450000 -2.36583333 0.02 04/15/2014,19:07:36 1397588856.000000 EX1402L3 74969 -1.64266667 -2.36250000 0.02 04/15/2014,19:07:54 1397588874.000000 EX1402L3 74970 -1.64600000 -2.36066667 0.02 04/15/2014,19:07:54 1397588874.000000 EX1402L3 74971 -0.00533333 -2.37316667 0.02 04/15/2014,19:08:06 1397588886.000000 EX1402L3 74972 -0.00033333 -2.36016667 0.02 04/15/2014,19:08:12 1397588892.000000 EX1402L3 74973 -1.65700000 -2.36250000 0.02 04/15/2014,19:08:12 1397588892.000000 EX1402L3 74974 -0.04083333 -2.37666667 0.02 04/15/2014,19:08:18 1397588898.000000 EX1402L3 74975 -1.62350000 -2.38550000 0.02 04/15/2014,19:08:30 1397588910.000000 EX1402L3 74976 -0.00800000 -2.38283333 0.02 04/15/2014,19:08:36 1397588916.000000 EX1402L3 74977 -1.66383333 -2.38050000 0.02 04/15/2014,19:08:36 1397588916.000000 EX1402L3 74978 -0.03850000 -2.38683333 0.02 04/15/2014,19:08:42 1397588922.000000 EX1402L3 74979 -0.04033333 -2.37783333 0.02 04/15/2014,19:08:42 1397588922.000000 EX1402L3 74980 -1.63766667 -2.40566667 0.02 04/15/2014,19:08:48 1397588928.000000 EX1402L3 74981 -1.63883333 -2.35500000 0.02 04/15/2014,19:08:54 1397588934.000000 EX1402L3 74982 -1.61400000 -2.35966667 0.02 04/15/2014,19:08:54 1397588934.000000 EX1402L3 74983 -0.03933333 -2.40100000 0.02 04/15/2014,19:09:00 1397588940.000000 EX1402L3 74984 -1.53700000 -2.39350000 0.02 04/15/2014,19:09:06 1397588946.000000 EX1402L3 74985 -1.52983333 -2.40116667 0.02 04/15/2014,19:09:06 1397588946.000000 EX1402L3 74986 -0.09000000 -2.35783333 0.02 04/15/2014,19:09:12 1397588952.000000 EX1402L3 74987 -0.06550000 -2.35666667 0.02 04/15/2014,19:09:12 1397588952.000000 EX1402L3 74988 -1.63666667 -2.38400000 0.02 04/15/2014,19:09:18 1397588958.000000 EX1402L3 74989 -1.63933333 -2.34050000 0.02 04/15/2014,19:09:24 1397588964.000000 EX1402L3 74990 -1.60550000 -2.34566667 0.02 04/15/2014,19:09:24 1397588964.000000 EX1402L3 74991 -0.04533333 -2.37166667 0.02 04/15/2014,19:09:30 1397588970.000000 EX1402L3 74992 -1.63666667 -2.38450000 0.02 04/15/2014,19:09:48 1397588988.000000 EX1402L3 74993 -0.00016667 -2.38250000 0.02 04/15/2014,19:09:48 1397588988.000000 EX1402L3 74994 -1.65216667 -2.36983333 0.02 04/15/2014,19:09:54 1397588994.000000 EX1402L3 74995 -0.00033333 -2.38666667 0.02 04/15/2014,19:10:00 1397589000.000000 EX1402L3 74996 -1.64466667 -2.37833333 0.02 04/15/2014,19:10:06 1397589006.000000 EX1402L3 74997 -0.04950000 -2.36666667 0.02 04/15/2014,19:10:12 1397589012.000000 EX1402L3 74998 -1.65716667 -2.38833333 0.02 04/15/2014,19:10:24 1397589024.000000 EX1402L3 74999 -1.66600000 -2.38433333 0.02 04/15/2014,19:10:30 1397589030.000000 EX1402L3 75000 -0.01500000 -2.37883333 0.02 04/15/2014,19:10:36 1397589036.000000 EX1402L3 75001 -0.01366667 -2.39150000 0.02 04/15/2014,19:10:42 1397589042.000000 EX1402L3 75002 -1.61583333 -2.40450000 0.02 04/15/2014,19:10:48 1397589048.000000 EX1402L3 75003 -1.62416667 -2.40850000 0.02 04/15/2014,19:10:48 1397589048.000000 EX1402L3 75004 -0.01166667 -2.36383333 0.02 04/15/2014,19:10:54 1397589054.000000 EX1402L3 75005 -0.02233333 -2.40916667 0.02 04/15/2014,19:11:00 1397589060.000000 EX1402L3 75006 -1.61550000 -2.38366667 0.02 04/15/2014,19:11:06 1397589066.000000 EX1402L3 75007 -0.04216667 -2.35683333 0.02 04/15/2014,19:11:12 1397589072.000000 EX1402L3 75008 -0.01200000 -2.37850000 0.02 04/15/2014,19:11:18 1397589078.000000 EX1402L3 75009 -1.64333333 -2.37966667 0.02 04/15/2014,19:11:24 1397589084.000000 EX1402L3 75010 -1.66616667 -2.36000000 0.02 04/15/2014,19:11:30 1397589090.000000 EX1402L3 75011 -1.65800000 -2.35733333 0.02 04/15/2014,19:11:30 1397589090.000000 EX1402L3 75012 -0.00166667 -2.38933333 0.02 04/15/2014,19:11:36 1397589096.000000 EX1402L3 75013 -1.59800000 -2.36316667 0.02 04/15/2014,19:11:42 1397589102.000000 EX1402L3 75014 -1.58666667 -2.37533333 0.02 04/15/2014,19:11:42 1397589102.000000 EX1402L3 75015 -0.08300000 -2.33950000 0.02 04/15/2014,19:11:48 1397589108.000000 EX1402L3 75016 -0.05750000 -2.33616667 0.02 04/15/2014,19:11:48 1397589108.000000 EX1402L3 75017 -0.00650000 -2.39733333 0.02 04/15/2014,19:11:54 1397589114.000000 EX1402L3 75018 -1.64100000 -2.41000000 0.02 04/15/2014,19:12:00 1397589120.000000 EX1402L3 75019 -1.62350000 -2.38550000 0.02 04/15/2014,19:12:06 1397589126.000000 EX1402L3 75020 -0.04500000 -2.38116667 0.02 04/15/2014,19:12:12 1397589132.000000 EX1402L3 75021 -0.03366667 -2.37550000 0.02 04/15/2014,19:12:12 1397589132.000000 EX1402L3 75022 -1.62850000 -2.41833333 0.02 04/15/2014,19:12:18 1397589138.000000 EX1402L3 75023 -1.66383333 -2.41416667 0.02 04/15/2014,19:12:18 1397589138.000000 EX1402L3 75024 -1.57050000 -2.38166667 0.02 04/15/2014,19:12:24 1397589144.000000 EX1402L3 75025 -0.13533333 -2.35933333 0.02 04/15/2014,19:12:30 1397589150.000000 EX1402L3 75026 -0.11866667 -2.35500000 0.02 04/15/2014,19:12:30 1397589150.000000 EX1402L3 75027 -1.59383333 -2.41250000 0.02 04/15/2014,19:12:36 1397589156.000000 EX1402L3 75028 -1.63783333 -2.40716667 0.02 04/15/2014,19:12:36 1397589156.000000 EX1402L3 75029 -1.61500000 -2.38150000 0.02 04/15/2014,19:12:42 1397589162.000000 EX1402L3 75030 -1.57416667 -2.39250000 0.02 04/15/2014,19:12:42 1397589162.000000 EX1402L3 75031 -0.08316667 -2.37133333 0.02 04/15/2014,19:12:48 1397589168.000000 EX1402L3 75032 -1.58733333 -2.38683333 0.02 04/15/2014,19:12:54 1397589174.000000 EX1402L3 75033 -1.60333333 -2.38800000 0.02 04/15/2014,19:12:54 1397589174.000000 EX1402L3 75034 -0.01000000 -2.40000000 0.02 04/15/2014,19:13:00 1397589180.000000 EX1402L3 75035 -0.00466667 -2.39933333 0.02 04/15/2014,19:13:00 1397589180.000000 EX1402L3 75036 -1.62700000 -2.41183333 0.02 04/15/2014,19:13:06 1397589186.000000 EX1402L3 75037 -1.66183333 -2.40783333 0.02 04/15/2014,19:13:12 1397589192.000000 EX1402L3 75038 -1.65533333 -2.41050000 0.02 04/15/2014,19:13:12 1397589192.000000 EX1402L3 75039 -1.65483333 -2.40000000 0.02 04/15/2014,19:13:18 1397589198.000000 EX1402L3 75040 -1.64250000 -2.39900000 0.02 04/15/2014,19:13:18 1397589198.000000 EX1402L3 75041 -0.04083333 -2.40400000 0.02 04/15/2014,19:13:24 1397589204.000000 EX1402L3 75042 -0.04100000 -2.40116667 0.02 04/15/2014,19:13:24 1397589204.000000 EX1402L3 75043 -1.62016667 -2.39066667 0.02 04/15/2014,19:13:30 1397589210.000000 EX1402L3 75044 -0.07116667 -2.38283333 0.02 04/15/2014,19:13:36 1397589216.000000 EX1402L3 75045 -1.60283333 -2.41100000 0.02 04/15/2014,19:13:42 1397589222.000000 EX1402L3 75046 -0.02866667 -2.38450000 0.02 04/15/2014,19:13:48 1397589228.000000 EX1402L3 75047 -0.01083333 -2.37933333 0.02 04/15/2014,19:13:48 1397589228.000000 EX1402L3 75048 -1.65550000 -2.40100000 0.02 04/15/2014,19:13:54 1397589234.000000 EX1402L3 75049 -0.01050000 -2.40383333 0.02 04/15/2014,19:13:54 1397589234.000000 EX1402L3 75050 -1.64633333 -2.35800000 0.02 04/15/2014,19:14:00 1397589240.000000 EX1402L3 75051 -0.05716667 -2.37016667 0.02 04/15/2014,19:14:06 1397589246.000000 EX1402L3 75052 -1.65150000 -2.35800000 0.02 04/15/2014,19:14:12 1397589252.000000 EX1402L3 75053 -0.05300000 -2.37833333 0.02 04/15/2014,19:14:18 1397589258.000000 EX1402L3 75054 -1.66200000 -2.37400000 0.02 04/15/2014,19:14:24 1397589264.000000 EX1402L3 75055 -0.00950000 -2.37000000 0.02 04/15/2014,19:14:24 1397589264.000000 EX1402L3 75056 -1.63950000 -2.38816667 0.02 04/15/2014,19:14:30 1397589270.000000 EX1402L3 75057 -1.65166667 -2.38783333 0.02 04/15/2014,19:14:30 1397589270.000000 EX1402L3 75058 -1.64950000 -2.36616667 0.02 04/15/2014,19:14:36 1397589276.000000 EX1402L3 75059 -0.01166667 -2.39816667 0.02 04/15/2014,19:14:42 1397589282.000000 EX1402L3 75060 -0.02150000 -2.39550000 0.02 04/15/2014,19:14:42 1397589282.000000 EX1402L3 75061 -1.63483333 -2.34166667 0.02 04/15/2014,19:14:48 1397589288.000000 EX1402L3 75062 -1.62550000 -2.34766667 0.02 04/15/2014,19:14:48 1397589288.000000 EX1402L3 75063 -0.03433333 -2.34400000 0.02 04/15/2014,19:14:54 1397589294.000000 EX1402L3 75064 -1.58800000 -2.32966667 0.02 04/15/2014,19:15:00 1397589300.000000 EX1402L3 75065 -1.58416667 -2.33583333 0.02 04/15/2014,19:15:00 1397589300.000000 EX1402L3 75066 -0.06966667 -2.31000000 0.02 04/15/2014,19:15:06 1397589306.000000 EX1402L3 75067 -0.05533333 -2.30650000 0.02 04/15/2014,19:15:06 1397589306.000000 EX1402L3 75068 -1.60666667 -2.32983333 0.02 04/15/2014,19:15:12 1397589312.000000 EX1402L3 75069 -1.61716667 -2.33616667 0.02 04/15/2014,19:15:12 1397589312.000000 EX1402L3 75070 -0.04050000 -2.30716667 0.02 04/15/2014,19:15:18 1397589318.000000 EX1402L3 75071 -0.02516667 -2.30516667 0.02 04/15/2014,19:15:18 1397589318.000000 EX1402L3 75072 -1.65533333 -2.35716667 0.02 04/15/2014,19:15:24 1397589324.000000 EX1402L3 75073 -0.01116667 -2.35650000 0.02 04/15/2014,19:15:24 1397589324.000000 EX1402L3 75074 -1.64233333 -2.33333333 0.02 04/15/2014,19:15:30 1397589330.000000 EX1402L3 75075 -1.62133333 -2.33666667 0.02 04/15/2014,19:15:30 1397589330.000000 EX1402L3 75076 -0.05783333 -2.34950000 0.02 04/15/2014,19:15:36 1397589336.000000 EX1402L3 75077 -1.62500000 -2.34900000 0.02 04/15/2014,19:15:42 1397589342.000000 EX1402L3 75078 -1.61633333 -2.35083333 0.02 04/15/2014,19:15:42 1397589342.000000 EX1402L3 75079 -0.04216667 -2.36150000 0.02 04/15/2014,19:15:48 1397589348.000000 EX1402L3 75080 -1.63283333 -2.36533333 0.02 04/15/2014,19:15:54 1397589354.000000 EX1402L3 75081 -0.02416667 -2.37316667 0.02 04/15/2014,19:16:00 1397589360.000000 EX1402L3 75082 -0.02566667 -2.36950000 0.02 04/15/2014,19:16:00 1397589360.000000 EX1402L3 75083 -1.58633333 -2.38366667 0.02 04/15/2014,19:16:06 1397589366.000000 EX1402L3 75084 -1.59183333 -2.38933333 0.02 04/15/2014,19:16:06 1397589366.000000 EX1402L3 75085 -0.04366667 -2.35316667 0.02 04/15/2014,19:16:12 1397589372.000000 EX1402L3 75086 -1.64833333 -2.38283333 0.02 04/15/2014,19:16:18 1397589378.000000 EX1402L3 75087 -0.01866667 -2.37816667 0.02 04/15/2014,19:16:18 1397589378.000000 EX1402L3 75088 -1.60250000 -2.34933333 0.02 04/15/2014,19:16:24 1397589384.000000 EX1402L3 75089 -0.07533333 -2.35700000 0.02 04/15/2014,19:16:30 1397589390.000000 EX1402L3 75090 -1.62200000 -2.38266667 0.02 04/15/2014,19:16:36 1397589396.000000 EX1402L3 75091 -0.00283333 -2.37150000 0.02 04/15/2014,19:16:54 1397589414.000000 EX1402L3 75092 -1.65883333 -2.35783333 0.02 04/15/2014,19:17:00 1397589420.000000 EX1402L3 75093 -0.00333333 -2.36983333 0.02 04/15/2014,19:17:06 1397589426.000000 EX1402L3 75094 -1.61250000 -2.38750000 0.02 04/15/2014,19:17:12 1397589432.000000 EX1402L3 75095 -0.01083333 -2.37783333 0.02 04/15/2014,19:17:18 1397589438.000000 EX1402L3 75096 -0.00200000 -2.37600000 0.02 04/15/2014,19:17:18 1397589438.000000 EX1402L3 75097 -1.66300000 -2.39933333 0.02 04/15/2014,19:17:24 1397589444.000000 EX1402L3 75098 -0.00066667 -2.39516667 0.02 04/15/2014,19:17:24 1397589444.000000 EX1402L3 75099 -0.00483333 -2.37150000 0.02 04/15/2014,19:17:30 1397589450.000000 EX1402L3 75100 -0.00600000 -2.37066667 0.02 04/15/2014,19:17:30 1397589450.000000 EX1402L3 75101 -1.65316667 -2.39416667 0.02 04/15/2014,19:17:36 1397589456.000000 EX1402L3 75102 -0.00800000 -2.38866667 0.02 04/15/2014,19:17:36 1397589456.000000 EX1402L3 75103 -1.56733333 -2.37166667 0.02 04/15/2014,19:17:42 1397589462.000000 EX1402L3 75104 -1.55183333 -2.38066667 0.02 04/15/2014,19:17:42 1397589462.000000 EX1402L3 75105 -0.09433333 -2.33883333 0.02 04/15/2014,19:17:48 1397589468.000000 EX1402L3 75106 -0.07950000 -2.33316667 0.02 04/15/2014,19:17:48 1397589468.000000 EX1402L3 75107 -1.60016667 -2.36183333 0.02 04/15/2014,19:17:54 1397589474.000000 EX1402L3 75108 -1.62783333 -2.35933333 0.02 04/15/2014,19:17:54 1397589474.000000 EX1402L3 75109 -0.02866667 -2.36300000 0.02 04/15/2014,19:18:00 1397589480.000000 EX1402L3 75110 -0.01033333 -2.35916667 0.02 04/15/2014,19:18:00 1397589480.000000 EX1402L3 75111 -1.64516667 -2.41850000 0.02 04/15/2014,19:18:06 1397589486.000000 EX1402L3 75112 -1.66216667 -2.37216667 0.02 04/15/2014,19:18:12 1397589492.000000 EX1402L3 75113 -1.63550000 -2.37566667 0.02 04/15/2014,19:18:12 1397589492.000000 EX1402L3 75114 -0.05566667 -2.39933333 0.02 04/15/2014,19:18:18 1397589498.000000 EX1402L3 75115 -0.07666667 -2.39783333 0.02 04/15/2014,19:18:18 1397589498.000000 EX1402L3 75116 -1.60300000 -2.37066667 0.02 04/15/2014,19:18:24 1397589504.000000 EX1402L3 75117 -1.57983333 -2.37483333 0.02 04/15/2014,19:18:24 1397589504.000000 EX1402L3 75118 -0.06616667 -2.41733333 0.02 04/15/2014,19:18:30 1397589510.000000 EX1402L3 75119 -0.08750000 -2.40366667 0.02 04/15/2014,19:18:30 1397589510.000000 EX1402L3 75120 -1.54766667 -2.41100000 0.02 04/15/2014,19:18:36 1397589516.000000 EX1402L3 75121 -0.07816667 -2.42050000 0.02 04/15/2014,19:18:42 1397589522.000000 EX1402L3 75122 -0.06633333 -2.42483333 0.02 04/15/2014,19:18:42 1397589522.000000 EX1402L3 75123 -1.57766667 -2.43250000 0.02 04/15/2014,19:18:48 1397589528.000000 EX1402L3 75124 -1.58416667 -2.44033333 0.02 04/15/2014,19:18:48 1397589528.000000 EX1402L3 75125 -0.06133333 -2.42166667 0.02 04/15/2014,19:18:54 1397589534.000000 EX1402L3 75126 -1.63200000 -2.45533333 0.02 04/15/2014,19:19:00 1397589540.000000 EX1402L3 75127 -0.01433333 -2.44633333 0.02 04/15/2014,19:19:06 1397589546.000000 EX1402L3 75128 -0.00466667 -2.44300000 0.02 04/15/2014,19:19:06 1397589546.000000 EX1402L3 75129 -1.62416667 -2.42983333 0.02 04/15/2014,19:19:12 1397589552.000000 EX1402L3 75130 -0.05483333 -2.39533333 0.02 04/15/2014,19:19:18 1397589558.000000 EX1402L3 75131 -0.03816667 -2.39083333 0.02 04/15/2014,19:19:18 1397589558.000000 EX1402L3 75132 -1.63866667 -2.44433333 0.02 04/15/2014,19:19:24 1397589564.000000 EX1402L3 75133 -0.00150000 -2.43950000 0.02 04/15/2014,19:19:24 1397589564.000000 EX1402L3 75134 -1.65216667 -2.41133333 0.02 04/15/2014,19:19:30 1397589570.000000 EX1402L3 75135 -1.62950000 -2.41416667 0.02 04/15/2014,19:19:30 1397589570.000000 EX1402L3 75136 -0.02800000 -2.44533333 0.02 04/15/2014,19:19:36 1397589576.000000 EX1402L3 75137 -1.60316667 -2.43700000 0.02 04/15/2014,19:19:42 1397589582.000000 EX1402L3 75138 -1.59566667 -2.44116667 0.02 04/15/2014,19:19:42 1397589582.000000 EX1402L3 75139 -0.01733333 -2.43000000 0.02 04/15/2014,19:19:48 1397589588.000000 EX1402L3 75140 -1.66133333 -2.43683333 0.02 04/15/2014,19:19:48 1397589588.000000 EX1402L3 75141 -0.04966667 -2.41100000 0.02 04/15/2014,19:19:54 1397589594.000000 EX1402L3 75142 -1.62350000 -2.45050000 0.02 04/15/2014,19:20:00 1397589600.000000 EX1402L3 75143 -1.65066667 -2.44533333 0.02 04/15/2014,19:20:00 1397589600.000000 EX1402L3 75144 -1.61316667 -2.39150000 0.02 04/15/2014,19:20:06 1397589606.000000 EX1402L3 75145 -1.57983333 -2.39683333 0.02 04/15/2014,19:20:06 1397589606.000000 EX1402L3 75146 -0.06433333 -2.41100000 0.02 04/15/2014,19:20:12 1397589612.000000 EX1402L3 75147 -0.07866667 -2.40266667 0.02 04/15/2014,19:20:12 1397589612.000000 EX1402L3 75148 -1.55966667 -2.37716667 0.02 04/15/2014,19:20:18 1397589618.000000 EX1402L3 75149 -0.09316667 -2.35000000 0.02 04/15/2014,19:20:24 1397589624.000000 EX1402L3 75150 -0.08250000 -2.34466667 0.02 04/15/2014,19:20:24 1397589624.000000 EX1402L3 75151 -1.61583333 -2.36850000 0.02 04/15/2014,19:20:30 1397589630.000000 EX1402L3 75152 -0.01133333 -2.33966667 0.02 04/15/2014,19:20:36 1397589636.000000 EX1402L3 75153 -1.65600000 -2.34233333 0.02 04/15/2014,19:20:36 1397589636.000000 EX1402L3 75154 -0.01750000 -2.36100000 0.02 04/15/2014,19:20:42 1397589642.000000 EX1402L3 75155 -1.59766667 -2.35716667 0.02 04/15/2014,19:20:48 1397589648.000000 EX1402L3 75156 -1.59283333 -2.36716667 0.02 04/15/2014,19:20:48 1397589648.000000 EX1402L3 75157 -0.03266667 -2.35550000 0.02 04/15/2014,19:20:54 1397589654.000000 EX1402L3 75158 -0.00883333 -2.35916667 0.02 04/15/2014,19:20:54 1397589654.000000 EX1402L3 75159 -1.63133333 -2.38700000 0.02 04/15/2014,19:21:06 1397589666.000000 EX1402L3 75160 -0.00000000 -2.39766667 0.02 04/15/2014,19:21:12 1397589672.000000 EX1402L3 75161 -1.66083333 -2.40350000 0.02 04/15/2014,19:21:12 1397589672.000000 EX1402L3 75162 -1.65883333 -2.38483333 0.02 04/15/2014,19:21:18 1397589678.000000 EX1402L3 75163 -1.66600000 -2.38916667 0.02 04/15/2014,19:21:18 1397589678.000000 EX1402L3 75164 -1.64183333 -2.40800000 0.02 04/15/2014,19:21:24 1397589684.000000 EX1402L3 75165 -1.63866667 -2.41266667 0.02 04/15/2014,19:21:24 1397589684.000000 EX1402L3 75166 -0.02033333 -2.39183333 0.02 04/15/2014,19:21:30 1397589690.000000 EX1402L3 75167 -1.64666667 -2.42133333 0.02 04/15/2014,19:21:36 1397589696.000000 EX1402L3 75168 -1.66183333 -2.41816667 0.02 04/15/2014,19:21:36 1397589696.000000 EX1402L3 75169 -1.63350000 -2.38800000 0.02 04/15/2014,19:21:42 1397589702.000000 EX1402L3 75170 -0.05050000 -2.37116667 0.02 04/15/2014,19:21:48 1397589708.000000 EX1402L3 75171 -0.04316667 -2.37250000 0.02 04/15/2014,19:21:48 1397589708.000000 EX1402L3 75172 -1.65833333 -2.37550000 0.02 04/15/2014,19:21:54 1397589714.000000 EX1402L3 75173 -0.00466667 -2.37233333 0.02 04/15/2014,19:21:54 1397589714.000000 EX1402L3 75174 -1.64850000 -2.38600000 0.02 04/15/2014,19:22:00 1397589720.000000 EX1402L3 75175 -0.01333333 -2.37000000 0.02 04/15/2014,19:22:06 1397589726.000000 EX1402L3 75176 -0.02416667 -2.39900000 0.02 04/15/2014,19:22:12 1397589732.000000 EX1402L3 75177 -1.61633333 -2.37133333 0.02 04/15/2014,19:22:18 1397589738.000000 EX1402L3 75178 -1.61416667 -2.37883333 0.02 04/15/2014,19:22:18 1397589738.000000 EX1402L3 75179 -0.05950000 -2.36566667 0.02 04/15/2014,19:22:24 1397589744.000000 EX1402L3 75180 -0.05433333 -2.35816667 0.02 04/15/2014,19:22:24 1397589744.000000 EX1402L3 75181 -1.62566667 -2.39466667 0.02 04/15/2014,19:22:30 1397589750.000000 EX1402L3 75182 -1.64033333 -2.39783333 0.02 04/15/2014,19:22:30 1397589750.000000 EX1402L3 75183 -1.64383333 -2.34366667 0.02 04/15/2014,19:22:36 1397589756.000000 EX1402L3 75184 -1.63283333 -2.35116667 0.02 04/15/2014,19:22:36 1397589756.000000 EX1402L3 75185 -0.01516667 -2.35966667 0.02 04/15/2014,19:22:42 1397589762.000000 EX1402L3 75186 -1.64350000 -2.37716667 0.02 04/15/2014,19:23:06 1397589786.000000 EX1402L3 75187 -0.01450000 -2.36300000 0.02 04/15/2014,19:23:12 1397589792.000000 EX1402L3 75188 -1.63133333 -2.38533333 0.02 04/15/2014,19:23:18 1397589798.000000 EX1402L3 75189 -1.65150000 -2.38683333 0.02 04/15/2014,19:23:18 1397589798.000000 EX1402L3 75190 -1.64083333 -2.35633333 0.02 04/15/2014,19:23:24 1397589804.000000 EX1402L3 75191 -0.07316667 -2.37500000 0.02 04/15/2014,19:23:30 1397589810.000000 EX1402L3 75192 -1.63716667 -2.35900000 0.02 04/15/2014,19:23:36 1397589816.000000 EX1402L3 75193 -0.03616667 -2.35566667 0.02 04/15/2014,19:23:42 1397589822.000000 EX1402L3 75194 -1.64266667 -2.34883333 0.02 04/15/2014,19:23:48 1397589828.000000 EX1402L3 75195 -1.65216667 -2.33350000 0.02 04/15/2014,19:23:54 1397589834.000000 EX1402L3 75196 -1.63766667 -2.33516667 0.02 04/15/2014,19:23:54 1397589834.000000 EX1402L3 75197 -0.03050000 -2.35050000 0.02 04/15/2014,19:24:00 1397589840.000000 EX1402L3 75198 -0.03600000 -2.34783333 0.02 04/15/2014,19:24:00 1397589840.000000 EX1402L3 75199 -1.62950000 -2.34500000 0.02 04/15/2014,19:24:06 1397589846.000000 EX1402L3 75200 -0.05116667 -2.36366667 0.02 04/15/2014,19:24:12 1397589852.000000 EX1402L3 75201 -1.61950000 -2.38700000 0.02 04/15/2014,19:24:18 1397589858.000000 EX1402L3 75202 -0.00866667 -2.33266667 0.02 04/15/2014,19:24:24 1397589864.000000 EX1402L3 75203 -1.64766667 -2.33800000 0.02 04/15/2014,19:24:24 1397589864.000000 EX1402L3 75204 -0.03016667 -2.35566667 0.02 04/15/2014,19:24:30 1397589870.000000 EX1402L3 75205 -0.03816667 -2.36000000 0.02 04/15/2014,19:24:30 1397589870.000000 EX1402L3 75206 -1.61800000 -2.33666667 0.02 04/15/2014,19:24:36 1397589876.000000 EX1402L3 75207 -1.59783333 -2.34283333 0.02 04/15/2014,19:24:36 1397589876.000000 EX1402L3 75208 -0.06666667 -2.37750000 0.02 04/15/2014,19:24:42 1397589882.000000 EX1402L3 75209 -1.57850000 -2.39233333 0.02 04/15/2014,19:24:48 1397589888.000000 EX1402L3 75210 -0.02000000 -2.37683333 0.02 04/15/2014,19:24:54 1397589894.000000 EX1402L3 75211 -1.66400000 -2.38083333 0.02 04/15/2014,19:24:54 1397589894.000000 EX1402L3 75212 -1.62933333 -2.36450000 0.02 04/15/2014,19:25:00 1397589900.000000 EX1402L3 75213 -0.06366667 -2.35883333 0.02 04/15/2014,19:25:06 1397589906.000000 EX1402L3 75214 -0.04333333 -2.35066667 0.02 04/15/2014,19:25:06 1397589906.000000 EX1402L3 75215 -1.65733333 -2.40216667 0.02 04/15/2014,19:25:12 1397589912.000000 EX1402L3 75216 -0.02466667 -2.39916667 0.02 04/15/2014,19:25:12 1397589912.000000 EX1402L3 75217 -1.61333333 -2.37683333 0.02 04/15/2014,19:25:18 1397589918.000000 EX1402L3 75218 -1.60283333 -2.37850000 0.02 04/15/2014,19:25:18 1397589918.000000 EX1402L3 75219 -0.03850000 -2.39250000 0.02 04/15/2014,19:25:24 1397589924.000000 EX1402L3 75220 -1.63916667 -2.39750000 0.02 04/15/2014,19:25:30 1397589930.000000 EX1402L3 75221 -0.01483333 -2.39883333 0.02 04/15/2014,19:25:36 1397589936.000000 EX1402L3 75222 -1.63100000 -2.41233333 0.02 04/15/2014,19:25:42 1397589942.000000 EX1402L3 75223 -1.62766667 -2.41333333 0.02 04/15/2014,19:25:42 1397589942.000000 EX1402L3 75224 -0.00966667 -2.41000000 0.02 04/15/2014,19:25:54 1397589954.000000 EX1402L3 75225 -0.00716667 -2.43100000 0.02 04/15/2014,19:26:00 1397589960.000000 EX1402L3 75226 -0.01550000 -2.42733333 0.02 04/15/2014,19:26:00 1397589960.000000 EX1402L3 75227 -1.61216667 -2.41600000 0.02 04/15/2014,19:26:06 1397589966.000000 EX1402L3 75228 -0.02483333 -2.40033333 0.02 04/15/2014,19:26:24 1397589984.000000 EX1402L3 75229 -0.02116667 -2.39400000 0.02 04/15/2014,19:26:30 1397589990.000000 EX1402L3 75230 -1.65866667 -2.39066667 0.02 04/15/2014,19:26:36 1397589996.000000 EX1402L3 75231 -1.66083333 -2.38700000 0.02 04/15/2014,19:26:36 1397589996.000000 EX1402L3 75232 -0.00366667 -2.39816667 0.02 04/15/2014,19:26:42 1397590002.000000 EX1402L3 75233 -1.66533333 -2.39700000 0.02 04/15/2014,19:26:42 1397590002.000000 EX1402L3 75234 -0.01766667 -2.40350000 0.02 04/15/2014,19:26:48 1397590008.000000 EX1402L3 75235 -1.61066667 -2.38566667 0.02 04/15/2014,19:26:54 1397590014.000000 EX1402L3 75236 -1.61316667 -2.39216667 0.02 04/15/2014,19:26:54 1397590014.000000 EX1402L3 75237 -0.04933333 -2.34050000 0.02 04/15/2014,19:27:00 1397590020.000000 EX1402L3 75238 -0.03400000 -2.33700000 0.02 04/15/2014,19:27:00 1397590020.000000 EX1402L3 75239 -1.64883333 -2.37116667 0.02 04/15/2014,19:27:06 1397590026.000000 EX1402L3 75240 -1.66216667 -2.37300000 0.02 04/15/2014,19:27:06 1397590026.000000 EX1402L3 75241 -1.65866667 -2.34050000 0.02 04/15/2014,19:27:12 1397590032.000000 EX1402L3 75242 -0.04666667 -2.36550000 0.02 04/15/2014,19:27:18 1397590038.000000 EX1402L3 75243 -1.61633333 -2.34050000 0.02 04/15/2014,19:27:24 1397590044.000000 EX1402L3 75244 -0.03350000 -2.31133333 0.02 04/15/2014,19:27:30 1397590050.000000 EX1402L3 75245 -1.63833333 -2.32016667 0.02 04/15/2014,19:27:36 1397590056.000000 EX1402L3 75246 -1.65633333 -2.30050000 0.02 04/15/2014,19:27:42 1397590062.000000 EX1402L3 75247 -0.04050000 -2.30733333 0.02 04/15/2014,19:27:48 1397590068.000000 EX1402L3 75248 -0.00450000 -2.32816667 0.02 04/15/2014,19:27:54 1397590074.000000 EX1402L3 75249 -0.01116667 -2.32516667 0.02 04/15/2014,19:27:54 1397590074.000000 EX1402L3 75250 -1.65783333 -2.33250000 0.02 04/15/2014,19:28:00 1397590080.000000 EX1402L3 75251 -0.00933333 -2.33333333 0.02 04/15/2014,19:28:06 1397590086.000000 EX1402L3 75252 -0.00750000 -2.33050000 0.02 04/15/2014,19:28:06 1397590086.000000 EX1402L3 75253 -1.63400000 -2.35916667 0.02 04/15/2014,19:28:12 1397590092.000000 EX1402L3 75254 -1.64433333 -2.36250000 0.02 04/15/2014,19:28:12 1397590092.000000 EX1402L3 75255 -1.66583333 -2.32433333 0.02 04/15/2014,19:28:18 1397590098.000000 EX1402L3 75256 -1.64783333 -2.32733333 0.02 04/15/2014,19:28:18 1397590098.000000 EX1402L3 75257 -0.04466667 -2.35816667 0.02 04/15/2014,19:28:24 1397590104.000000 EX1402L3 75258 -1.60333333 -2.34016667 0.02 04/15/2014,19:28:30 1397590110.000000 EX1402L3 75259 -1.60783333 -2.34216667 0.02 04/15/2014,19:28:30 1397590110.000000 EX1402L3 75260 -0.05000000 -2.32966667 0.02 04/15/2014,19:28:36 1397590116.000000 EX1402L3 75261 -1.63400000 -2.34016667 0.02 04/15/2014,19:28:42 1397590122.000000 EX1402L3 75262 -0.03200000 -2.32850000 0.02 04/15/2014,19:28:54 1397590134.000000 EX1402L3 75263 -0.02566667 -2.34966667 0.02 04/15/2014,19:29:00 1397590140.000000 EX1402L3 75264 -1.52983333 -2.33716667 0.02 04/15/2014,19:29:06 1397590146.000000 EX1402L3 75265 -1.52450000 -2.34650000 0.02 04/15/2014,19:29:06 1397590146.000000 EX1402L3 75266 -0.10600000 -2.29116667 0.02 04/15/2014,19:29:12 1397590152.000000 EX1402L3 75267 -0.07166667 -2.29066667 0.02 04/15/2014,19:29:12 1397590152.000000 EX1402L3 75268 -1.63700000 -2.33766667 0.02 04/15/2014,19:29:18 1397590158.000000 EX1402L3 75269 -1.60166667 -2.28650000 0.02 04/15/2014,19:29:24 1397590164.000000 EX1402L3 75270 -0.09000000 -2.29100000 0.02 04/15/2014,19:29:30 1397590170.000000 EX1402L3 75271 -0.10033333 -2.28200000 0.02 04/15/2014,19:29:30 1397590170.000000 EX1402L3 75272 -1.60400000 -2.31600000 0.02 04/15/2014,19:29:36 1397590176.000000 EX1402L3 75273 -0.02716667 -2.34050000 0.02 04/15/2014,19:29:42 1397590182.000000 EX1402L3 75274 -0.01750000 -2.33300000 0.02 04/15/2014,19:29:42 1397590182.000000 EX1402L3 75275 -1.62400000 -2.38433333 0.02 04/15/2014,19:29:48 1397590188.000000 EX1402L3 75276 -0.00450000 -2.35716667 0.02 04/15/2014,19:29:54 1397590194.000000 EX1402L3 75277 -1.65216667 -2.36150000 0.02 04/15/2014,19:29:54 1397590194.000000 EX1402L3 75278 -0.02983333 -2.38483333 0.02 04/15/2014,19:30:00 1397590200.000000 EX1402L3 75279 -1.60050000 -2.41383333 0.02 04/15/2014,19:30:06 1397590206.000000 EX1402L3 75280 -0.01833333 -2.45300000 0.02 04/15/2014,19:30:12 1397590212.000000 EX1402L3 75281 -1.66583333 -2.44200000 0.02 04/15/2014,19:30:18 1397590218.000000 EX1402L3 75282 -1.65833333 -2.44416667 0.02 04/15/2014,19:30:18 1397590218.000000 EX1402L3 75283 -0.02566667 -2.46316667 0.02 04/15/2014,19:30:24 1397590224.000000 EX1402L3 75284 -1.63400000 -2.46916667 0.02 04/15/2014,19:30:30 1397590230.000000 EX1402L3 75285 -0.03083333 -2.45633333 0.02 04/15/2014,19:30:42 1397590242.000000 EX1402L3 75286 -0.00033333 -2.43783333 0.02 04/15/2014,19:30:48 1397590248.000000 EX1402L3 75287 -0.02133333 -2.43516667 0.02 04/15/2014,19:30:48 1397590248.000000 EX1402L3 75288 -1.58866667 -2.45416667 0.02 04/15/2014,19:30:54 1397590254.000000 EX1402L3 75289 -0.06800000 -2.44633333 0.02 04/15/2014,19:31:00 1397590260.000000 EX1402L3 75290 -0.04716667 -2.44883333 0.02 04/15/2014,19:31:00 1397590260.000000 EX1402L3 75291 -1.63800000 -2.47183333 0.02 04/15/2014,19:31:06 1397590266.000000 EX1402L3 75292 -1.66516667 -2.47250000 0.02 04/15/2014,19:31:06 1397590266.000000 EX1402L3 75293 -1.61833333 -2.46200000 0.02 04/15/2014,19:31:12 1397590272.000000 EX1402L3 75294 -1.60500000 -2.46533333 0.02 04/15/2014,19:31:12 1397590272.000000 EX1402L3 75295 -0.01766667 -2.46433333 0.02 04/15/2014,19:31:18 1397590278.000000 EX1402L3 75296 -1.65566667 -2.47066667 0.02 04/15/2014,19:31:24 1397590284.000000 EX1402L3 75297 -1.64133333 -2.46850000 0.02 04/15/2014,19:31:24 1397590284.000000 EX1402L3 75298 -0.05050000 -2.48966667 0.02 04/15/2014,19:31:30 1397590290.000000 EX1402L3 75299 -1.61050000 -2.49683333 0.02 04/15/2014,19:31:36 1397590296.000000 EX1402L3 75300 -0.00200000 -2.46983333 0.02 04/15/2014,19:31:42 1397590302.000000 EX1402L3 75301 -1.63533333 -2.47616667 0.02 04/15/2014,19:31:42 1397590302.000000 EX1402L3 75302 -0.08300000 -2.47266667 0.02 04/15/2014,19:31:48 1397590308.000000 EX1402L3 75303 -1.61983333 -2.49516667 0.02 04/15/2014,19:32:00 1397590320.000000 EX1402L3 75304 -1.60316667 -2.50700000 0.02 04/15/2014,19:32:00 1397590320.000000 EX1402L3 75305 -0.03216667 -2.46133333 0.02 04/15/2014,19:32:06 1397590326.000000 EX1402L3 75306 -0.01266667 -2.46950000 0.02 04/15/2014,19:32:06 1397590326.000000 EX1402L3 75307 -1.63250000 -2.47666667 0.02 04/15/2014,19:32:18 1397590338.000000 EX1402L3 75308 -1.63850000 -2.47433333 0.02 04/15/2014,19:32:24 1397590344.000000 EX1402L3 75309 -0.03666667 -2.47816667 0.02 04/15/2014,19:32:30 1397590350.000000 EX1402L3 75310 -1.61150000 -2.52750000 0.02 04/15/2014,19:32:36 1397590356.000000 EX1402L3 75311 -1.63800000 -2.52450000 0.02 04/15/2014,19:32:36 1397590356.000000 EX1402L3 75312 -1.58883333 -2.50933333 0.02 04/15/2014,19:32:42 1397590362.000000 EX1402L3 75313 -0.08200000 -2.49816667 0.02 04/15/2014,19:32:48 1397590368.000000 EX1402L3 75314 -0.08016667 -2.49250000 0.02 04/15/2014,19:32:48 1397590368.000000 EX1402L3 75315 -1.62716667 -2.51400000 0.02 04/15/2014,19:32:54 1397590374.000000 EX1402L3 75316 -1.64216667 -2.48016667 0.02 04/15/2014,19:33:00 1397590380.000000 EX1402L3 75317 -0.04566667 -2.47316667 0.02 04/15/2014,19:33:06 1397590386.000000 EX1402L3 75318 -0.03933333 -2.46900000 0.02 04/15/2014,19:33:06 1397590386.000000 EX1402L3 75319 -0.02683333 -2.50450000 0.02 04/15/2014,19:33:12 1397590392.000000 EX1402L3 75320 -0.05150000 -2.49600000 0.02 04/15/2014,19:33:12 1397590392.000000 EX1402L3 75321 -1.60816667 -2.52366667 0.02 04/15/2014,19:33:18 1397590398.000000 EX1402L3 75322 -0.01750000 -2.49850000 0.02 04/15/2014,19:33:24 1397590404.000000 EX1402L3 75323 -0.00683333 -2.50050000 0.02 04/15/2014,19:33:24 1397590404.000000 EX1402L3 75324 -1.65350000 -2.49750000 0.02 04/15/2014,19:33:30 1397590410.000000 EX1402L3 75325 -1.65616667 -2.49533333 0.02 04/15/2014,19:33:30 1397590410.000000 EX1402L3 75326 -0.01316667 -2.49300000 0.02 04/15/2014,19:33:36 1397590416.000000 EX1402L3 75327 -0.00333333 -2.49633333 0.02 04/15/2014,19:33:36 1397590416.000000 EX1402L3 75328 -1.66533333 -2.48366667 0.02 04/15/2014,19:33:42 1397590422.000000 EX1402L3 75329 -0.00366667 -2.48550000 0.02 04/15/2014,19:33:42 1397590422.000000 EX1402L3 75330 -0.01216667 -2.48300000 0.02 04/15/2014,19:33:48 1397590428.000000 EX1402L3 75331 -0.01066667 -2.48000000 0.02 04/15/2014,19:33:48 1397590428.000000 EX1402L3 75332 -1.66333333 -2.49700000 0.02 04/15/2014,19:33:54 1397590434.000000 EX1402L3 75333 -1.63300000 -2.48850000 0.02 04/15/2014,19:34:00 1397590440.000000 EX1402L3 75334 -1.63150000 -2.48750000 0.02 04/15/2014,19:34:00 1397590440.000000 EX1402L3 75335 -0.01883333 -2.49066667 0.02 04/15/2014,19:34:06 1397590446.000000 EX1402L3 75336 -1.66483333 -2.48600000 0.02 04/15/2014,19:34:12 1397590452.000000 EX1402L3 75337 -0.01300000 -2.48650000 0.02 04/15/2014,19:34:12 1397590452.000000 EX1402L3 75338 -1.63783333 -2.46050000 0.02 04/15/2014,19:34:18 1397590458.000000 EX1402L3 75339 -0.02150000 -2.47350000 0.02 04/15/2014,19:34:24 1397590464.000000 EX1402L3 75340 -1.65283333 -2.48000000 0.02 04/15/2014,19:34:36 1397590476.000000 EX1402L3 75341 -0.04800000 -2.46500000 0.02 04/15/2014,19:34:42 1397590482.000000 EX1402L3 75342 -1.65100000 -2.47666667 0.02 04/15/2014,19:34:48 1397590488.000000 EX1402L3 75343 -1.60216667 -2.45466667 0.02 04/15/2014,19:34:54 1397590494.000000 EX1402L3 75344 -0.05016667 -2.48166667 0.02 04/15/2014,19:35:00 1397590500.000000 EX1402L3 75345 -1.62933333 -2.46233333 0.02 04/15/2014,19:35:06 1397590506.000000 EX1402L3 75346 -1.63783333 -2.46400000 0.02 04/15/2014,19:35:06 1397590506.000000 EX1402L3 75347 -0.02883333 -2.45566667 0.02 04/15/2014,19:35:12 1397590512.000000 EX1402L3 75348 -1.63283333 -2.45850000 0.02 04/15/2014,19:35:18 1397590518.000000 EX1402L3 75349 -0.01633333 -2.46500000 0.02 04/15/2014,19:35:24 1397590524.000000 EX1402L3 75350 -0.01800000 -2.46333333 0.02 04/15/2014,19:35:24 1397590524.000000 EX1402L3 75351 -1.62433333 -2.46633333 0.02 04/15/2014,19:35:30 1397590530.000000 EX1402L3 75352 -0.07416667 -2.45450000 0.02 04/15/2014,19:35:36 1397590536.000000 EX1402L3 75353 -0.06766667 -2.44733333 0.02 04/15/2014,19:35:36 1397590536.000000 EX1402L3 75354 -1.65850000 -2.48250000 0.02 04/15/2014,19:35:42 1397590542.000000 EX1402L3 75355 -1.62850000 -2.44850000 0.02 04/15/2014,19:35:48 1397590548.000000 EX1402L3 75356 -1.61000000 -2.45100000 0.02 04/15/2014,19:35:48 1397590548.000000 EX1402L3 75357 -0.05216667 -2.46433333 0.02 04/15/2014,19:35:54 1397590554.000000 EX1402L3 75358 -1.58633333 -2.48000000 0.02 04/15/2014,19:36:00 1397590560.000000 EX1402L3 75359 -1.60016667 -2.48116667 0.02 04/15/2014,19:36:00 1397590560.000000 EX1402L3 75360 -0.00383333 -2.45016667 0.02 04/15/2014,19:36:06 1397590566.000000 EX1402L3 75361 -1.65300000 -2.45266667 0.02 04/15/2014,19:36:06 1397590566.000000 EX1402L3 75362 -0.00433333 -2.45400000 0.02 04/15/2014,19:36:12 1397590572.000000 EX1402L3 75363 -0.01500000 -2.42883333 0.02 04/15/2014,19:36:18 1397590578.000000 EX1402L3 75364 -0.00550000 -2.42783333 0.02 04/15/2014,19:36:18 1397590578.000000 EX1402L3 75365 -0.03616667 -2.43866667 0.02 04/15/2014,19:36:24 1397590584.000000 EX1402L3 75366 -0.05216667 -2.42900000 0.02 04/15/2014,19:36:24 1397590584.000000 EX1402L3 75367 -1.66583333 -2.43100000 0.02 04/15/2014,19:36:30 1397590590.000000 EX1402L3 75368 -0.00750000 -2.43083333 0.02 04/15/2014,19:36:30 1397590590.000000 EX1402L3 75369 -1.65583333 -2.43116667 0.02 04/15/2014,19:36:36 1397590596.000000 EX1402L3 75370 -0.03316667 -2.46183333 0.02 04/15/2014,19:36:48 1397590608.000000 EX1402L3 75371 -0.04800000 -2.45350000 0.02 04/15/2014,19:36:48 1397590608.000000 EX1402L3 75372 -1.57933333 -2.46283333 0.02 04/15/2014,19:36:54 1397590614.000000 EX1402L3 75373 -1.59033333 -2.46833333 0.02 04/15/2014,19:36:54 1397590614.000000 EX1402L3 75374 -0.03983333 -2.43500000 0.02 04/15/2014,19:37:00 1397590620.000000 EX1402L3 75375 -0.00983333 -2.43683333 0.02 04/15/2014,19:37:00 1397590620.000000 EX1402L3 75376 -0.02750000 -2.48733333 0.02 04/15/2014,19:37:06 1397590626.000000 EX1402L3 75377 -1.61716667 -2.45500000 0.02 04/15/2014,19:37:12 1397590632.000000 EX1402L3 75378 -1.62150000 -2.46100000 0.02 04/15/2014,19:37:12 1397590632.000000 EX1402L3 75379 -1.65500000 -2.46650000 0.02 04/15/2014,19:37:18 1397590638.000000 EX1402L3 75380 -1.65333333 -2.46266667 0.02 04/15/2014,19:37:18 1397590638.000000 EX1402L3 75381 -0.01066667 -2.46200000 0.02 04/15/2014,19:37:24 1397590644.000000 EX1402L3 75382 -1.66083333 -2.46583333 0.02 04/15/2014,19:37:24 1397590644.000000 EX1402L3 75383 -0.04216667 -2.47033333 0.02 04/15/2014,19:37:30 1397590650.000000 EX1402L3 75384 -1.59183333 -2.49333333 0.02 04/15/2014,19:37:36 1397590656.000000 EX1402L3 75385 -1.58450000 -2.49800000 0.02 04/15/2014,19:37:36 1397590656.000000 EX1402L3 75386 -0.05133333 -2.47083333 0.02 04/15/2014,19:37:42 1397590662.000000 EX1402L3 75387 -0.03333333 -2.47500000 0.02 04/15/2014,19:37:42 1397590662.000000 EX1402L3 75388 -1.62383333 -2.49550000 0.02 04/15/2014,19:37:48 1397590668.000000 EX1402L3 75389 -0.00483333 -2.47666667 0.02 04/15/2014,19:37:54 1397590674.000000 EX1402L3 75390 -1.64983333 -2.48066667 0.02 04/15/2014,19:37:54 1397590674.000000 EX1402L3 75391 -0.00066667 -2.50200000 0.02 04/15/2014,19:38:00 1397590680.000000 EX1402L3 75392 -0.01800000 -2.49800000 0.02 04/15/2014,19:38:00 1397590680.000000 EX1402L3 75393 -1.61966667 -2.47650000 0.02 04/15/2014,19:38:06 1397590686.000000 EX1402L3 75394 -0.08966667 -2.46800000 0.02 04/15/2014,19:38:12 1397590692.000000 EX1402L3 75395 -0.10166667 -2.46133333 0.02 04/15/2014,19:38:12 1397590692.000000 EX1402L3 75396 -1.56350000 -2.49916667 0.02 04/15/2014,19:38:18 1397590698.000000 EX1402L3 75397 -1.58250000 -2.50083333 0.02 04/15/2014,19:38:18 1397590698.000000 EX1402L3 75398 -0.00850000 -2.48666667 0.02 04/15/2014,19:38:24 1397590704.000000 EX1402L3 75399 -1.64483333 -2.48816667 0.02 04/15/2014,19:38:24 1397590704.000000 EX1402L3 75400 -0.01266667 -2.50450000 0.02 04/15/2014,19:38:30 1397590710.000000 EX1402L3 75401 -1.64383333 -2.49483333 0.02 04/15/2014,19:38:42 1397590722.000000 EX1402L3 75402 -1.65116667 -2.49666667 0.02 04/15/2014,19:38:42 1397590722.000000 EX1402L3 75403 -0.00316667 -2.47483333 0.02 04/15/2014,19:38:48 1397590728.000000 EX1402L3 75404 -1.65633333 -2.47750000 0.02 04/15/2014,19:38:48 1397590728.000000 EX1402L3 75405 -0.01083333 -2.48050000 0.02 04/15/2014,19:38:54 1397590734.000000 EX1402L3 75406 -0.06666667 -2.44950000 0.02 04/15/2014,19:39:00 1397590740.000000 EX1402L3 75407 -0.07216667 -2.44383333 0.02 04/15/2014,19:39:00 1397590740.000000 EX1402L3 75408 -1.65400000 -2.48450000 0.02 04/15/2014,19:39:06 1397590746.000000 EX1402L3 75409 -1.66033333 -2.47183333 0.02 04/15/2014,19:39:12 1397590752.000000 EX1402L3 75410 -1.64166667 -2.47283333 0.02 04/15/2014,19:39:12 1397590752.000000 EX1402L3 75411 -1.65416667 -2.49850000 0.02 04/15/2014,19:39:18 1397590758.000000 EX1402L3 75412 -0.00516667 -2.50100000 0.02 04/15/2014,19:39:18 1397590758.000000 EX1402L3 75413 -1.58816667 -2.46800000 0.02 04/15/2014,19:39:24 1397590764.000000 EX1402L3 75414 -0.06266667 -2.46500000 0.02 04/15/2014,19:39:30 1397590770.000000 EX1402L3 75415 -1.66133333 -2.48316667 0.02 04/15/2014,19:39:48 1397590788.000000 EX1402L3 75416 -1.66550000 -2.47116667 0.02 04/15/2014,19:39:54 1397590794.000000 EX1402L3 75417 -0.01433333 -2.46050000 0.02 04/15/2014,19:40:00 1397590800.000000 EX1402L3 75418 -0.01716667 -2.45800000 0.02 04/15/2014,19:40:00 1397590800.000000 EX1402L3 75419 -1.64983333 -2.48033333 0.02 04/15/2014,19:40:06 1397590806.000000 EX1402L3 75420 -1.65450000 -2.46000000 0.02 04/15/2014,19:40:12 1397590812.000000 EX1402L3 75421 -0.01983333 -2.47650000 0.02 04/15/2014,19:40:18 1397590818.000000 EX1402L3 75422 -0.02700000 -2.47266667 0.02 04/15/2014,19:40:18 1397590818.000000 EX1402L3 75423 -1.61366667 -2.46966667 0.02 04/15/2014,19:40:24 1397590824.000000 EX1402L3 75424 -0.01433333 -2.46300000 0.02 04/15/2014,19:40:30 1397590830.000000 EX1402L3 75425 -1.66366667 -2.46550000 0.02 04/15/2014,19:40:30 1397590830.000000 EX1402L3 75426 -0.03066667 -2.46600000 0.02 04/15/2014,19:40:36 1397590836.000000 EX1402L3 75427 -0.03283333 -2.46050000 0.02 04/15/2014,19:40:36 1397590836.000000 EX1402L3 75428 -1.63816667 -2.49366667 0.02 04/15/2014,19:40:42 1397590842.000000 EX1402L3 75429 -1.64883333 -2.45250000 0.02 04/15/2014,19:40:48 1397590848.000000 EX1402L3 75430 -1.63200000 -2.45933333 0.02 04/15/2014,19:40:48 1397590848.000000 EX1402L3 75431 -0.03966667 -2.46950000 0.02 04/15/2014,19:40:54 1397590854.000000 EX1402L3 75432 -1.54733333 -2.48000000 0.02 04/15/2014,19:41:00 1397590860.000000 EX1402L3 75433 -1.55233333 -2.48750000 0.02 04/15/2014,19:41:00 1397590860.000000 EX1402L3 75434 -0.02866667 -2.45666667 0.02 04/15/2014,19:41:06 1397590866.000000 EX1402L3 75435 -1.65733333 -2.48816667 0.02 04/15/2014,19:41:12 1397590872.000000 EX1402L3 75436 -0.01166667 -2.48266667 0.02 04/15/2014,19:41:12 1397590872.000000 EX1402L3 75437 -1.62816667 -2.46566667 0.02 04/15/2014,19:41:18 1397590878.000000 EX1402L3 75438 -0.09000000 -2.46916667 0.02 04/15/2014,19:41:24 1397590884.000000 EX1402L3 75439 -1.59150000 -2.52100000 0.02 04/15/2014,19:41:30 1397590890.000000 EX1402L3 75440 -1.62933333 -2.51866667 0.02 04/15/2014,19:41:30 1397590890.000000 EX1402L3 75441 -1.58716667 -2.48116667 0.02 04/15/2014,19:41:36 1397590896.000000 EX1402L3 75442 -0.13016667 -2.47216667 0.02 04/15/2014,19:41:42 1397590902.000000 EX1402L3 75443 -0.12966667 -2.46433333 0.02 04/15/2014,19:41:42 1397590902.000000 EX1402L3 75444 -1.61016667 -2.50850000 0.02 04/15/2014,19:41:54 1397590914.000000 EX1402L3 75445 -1.64583333 -2.48166667 0.02 04/15/2014,19:42:00 1397590920.000000 EX1402L3 75446 -1.64466667 -2.49683333 0.02 04/15/2014,19:42:06 1397590926.000000 EX1402L3 75447 -1.63866667 -2.49716667 0.02 04/15/2014,19:42:06 1397590926.000000 EX1402L3 75448 -1.62950000 -2.49666667 0.02 04/15/2014,19:42:12 1397590932.000000 EX1402L3 75449 -1.61333333 -2.50400000 0.02 04/15/2014,19:42:12 1397590932.000000 EX1402L3 75450 -0.05283333 -2.48800000 0.02 04/15/2014,19:42:18 1397590938.000000 EX1402L3 75451 -0.04433333 -2.48900000 0.02 04/15/2014,19:42:18 1397590938.000000 EX1402L3 75452 -1.60433333 -2.50333333 0.02 04/15/2014,19:42:24 1397590944.000000 EX1402L3 75453 -1.60966667 -2.50750000 0.02 04/15/2014,19:42:24 1397590944.000000 EX1402L3 75454 -0.01083333 -2.48883333 0.02 04/15/2014,19:42:30 1397590950.000000 EX1402L3 75455 -0.00100000 -2.52166667 0.02 04/15/2014,19:42:36 1397590956.000000 EX1402L3 75456 -1.58966667 -2.48200000 0.02 04/15/2014,19:42:42 1397590962.000000 EX1402L3 75457 -1.58633333 -2.48800000 0.02 04/15/2014,19:42:42 1397590962.000000 EX1402L3 75458 -0.04100000 -2.47933333 0.02 04/15/2014,19:42:48 1397590968.000000 EX1402L3 75459 -0.03816667 -2.47416667 0.02 04/15/2014,19:42:48 1397590968.000000 EX1402L3 75460 -1.61316667 -2.48100000 0.02 04/15/2014,19:42:54 1397590974.000000 EX1402L3 75461 -0.02650000 -2.45500000 0.02 04/15/2014,19:43:00 1397590980.000000 EX1402L3 75462 -1.65600000 -2.47533333 0.02 04/15/2014,19:43:06 1397590986.000000 EX1402L3 75463 -1.66200000 -2.47483333 0.02 04/15/2014,19:43:06 1397590986.000000 EX1402L3 75464 -0.01016667 -2.45183333 0.02 04/15/2014,19:43:12 1397590992.000000 EX1402L3 75465 -1.66650000 -2.45283333 0.02 04/15/2014,19:43:12 1397590992.000000 EX1402L3 75466 -0.00183333 -2.47133333 0.02 04/15/2014,19:43:18 1397590998.000000 EX1402L3 75467 -1.61683333 -2.43800000 0.02 04/15/2014,19:43:24 1397591004.000000 EX1402L3 75468 -1.60700000 -2.44483333 0.02 04/15/2014,19:43:24 1397591004.000000 EX1402L3 75469 -0.06016667 -2.44083333 0.02 04/15/2014,19:43:30 1397591010.000000 EX1402L3 75470 -0.05883333 -2.43666667 0.02 04/15/2014,19:43:30 1397591010.000000 EX1402L3 75471 -1.61983333 -2.44483333 0.02 04/15/2014,19:43:36 1397591016.000000 EX1402L3 75472 -1.62966667 -2.44983333 0.02 04/15/2014,19:43:36 1397591016.000000 EX1402L3 75473 -0.01300000 -2.40450000 0.02 04/15/2014,19:43:42 1397591022.000000 EX1402L3 75474 -1.65533333 -2.40250000 0.02 04/15/2014,19:43:48 1397591028.000000 EX1402L3 75475 -0.05883333 -2.37533333 0.02 04/15/2014,19:43:54 1397591034.000000 EX1402L3 75476 -0.04733333 -2.36966667 0.02 04/15/2014,19:43:54 1397591034.000000 EX1402L3 75477 -1.66216667 -2.43283333 0.02 04/15/2014,19:44:00 1397591040.000000 EX1402L3 75478 -0.02700000 -2.42000000 0.02 04/15/2014,19:44:12 1397591052.000000 EX1402L3 75479 -1.66566667 -2.43716667 0.02 04/15/2014,19:44:18 1397591058.000000 EX1402L3 75480 -0.00433333 -2.43833333 0.02 04/15/2014,19:44:18 1397591058.000000 EX1402L3 75481 -0.01633333 -2.45316667 0.02 04/15/2014,19:44:24 1397591064.000000 EX1402L3 75482 -1.64666667 -2.47233333 0.02 04/15/2014,19:44:30 1397591070.000000 EX1402L3 75483 -1.66183333 -2.47350000 0.02 04/15/2014,19:44:36 1397591076.000000 EX1402L3 75484 -0.00233333 -2.45750000 0.02 04/15/2014,19:44:48 1397591088.000000 EX1402L3 75485 -0.00333333 -2.45866667 0.02 04/15/2014,19:44:48 1397591088.000000 EX1402L3 75486 -1.65683333 -2.48700000 0.02 04/15/2014,19:44:54 1397591094.000000 EX1402L3 75487 -1.56500000 -2.46516667 0.02 04/15/2014,19:45:00 1397591100.000000 EX1402L3 75488 -0.11050000 -2.45666667 0.02 04/15/2014,19:45:06 1397591106.000000 EX1402L3 75489 -0.10233333 -2.45016667 0.02 04/15/2014,19:45:06 1397591106.000000 EX1402L3 75490 -1.58433333 -2.49383333 0.02 04/15/2014,19:45:12 1397591112.000000 EX1402L3 75491 -1.61216667 -2.49816667 0.02 04/15/2014,19:45:12 1397591112.000000 EX1402L3 75492 -0.01150000 -2.44583333 0.02 04/15/2014,19:45:18 1397591118.000000 EX1402L3 75493 -1.64650000 -2.44466667 0.02 04/15/2014,19:45:18 1397591118.000000 EX1402L3 75494 -0.02166667 -2.48200000 0.02 04/15/2014,19:45:24 1397591124.000000 EX1402L3 75495 -1.61900000 -2.45400000 0.02 04/15/2014,19:45:30 1397591130.000000 EX1402L3 75496 -0.01233333 -2.49383333 0.02 04/15/2014,19:45:36 1397591136.000000 EX1402L3 75497 -1.53566667 -2.47266667 0.02 04/15/2014,19:45:42 1397591142.000000 EX1402L3 75498 -1.52533333 -2.48383333 0.02 04/15/2014,19:45:42 1397591142.000000 EX1402L3 75499 -0.07933333 -2.45500000 0.02 04/15/2014,19:45:48 1397591148.000000 EX1402L3 75500 -0.05850000 -2.44900000 0.02 04/15/2014,19:45:48 1397591148.000000 EX1402L3 75501 -1.61816667 -2.48866667 0.02 04/15/2014,19:45:54 1397591154.000000 EX1402L3 75502 -1.64116667 -2.48683333 0.02 04/15/2014,19:45:54 1397591154.000000 EX1402L3 75503 -1.64216667 -2.46666667 0.02 04/15/2014,19:46:00 1397591160.000000 EX1402L3 75504 -1.62733333 -2.47116667 0.02 04/15/2014,19:46:00 1397591160.000000 EX1402L3 75505 -0.01283333 -2.47833333 0.02 04/15/2014,19:46:06 1397591166.000000 EX1402L3 75506 -1.62983333 -2.48633333 0.02 04/15/2014,19:46:12 1397591172.000000 EX1402L3 75507 -1.63250000 -2.48933333 0.02 04/15/2014,19:46:12 1397591172.000000 EX1402L3 75508 -0.00916667 -2.46550000 0.02 04/15/2014,19:46:18 1397591178.000000 EX1402L3 75509 -0.01233333 -2.48733333 0.02 04/15/2014,19:46:24 1397591184.000000 EX1402L3 75510 -0.02633333 -2.48600000 0.02 04/15/2014,19:46:24 1397591184.000000 EX1402L3 75511 -1.61866667 -2.46200000 0.02 04/15/2014,19:46:30 1397591190.000000 EX1402L3 75512 -0.08766667 -2.44333333 0.02 04/15/2014,19:46:36 1397591196.000000 EX1402L3 75513 -1.60750000 -2.51133333 0.02 04/15/2014,19:46:42 1397591202.000000 EX1402L3 75514 -1.65500000 -2.50916667 0.02 04/15/2014,19:46:42 1397591202.000000 EX1402L3 75515 -1.59616667 -2.46350000 0.02 04/15/2014,19:46:48 1397591208.000000 EX1402L3 75516 -0.08033333 -2.46450000 0.02 04/15/2014,19:46:54 1397591214.000000 EX1402L3 75517 -0.08516667 -2.46116667 0.02 04/15/2014,19:46:54 1397591214.000000 EX1402L3 75518 -1.59400000 -2.48500000 0.02 04/15/2014,19:47:00 1397591220.000000 EX1402L3 75519 -0.02300000 -2.48766667 0.02 04/15/2014,19:47:06 1397591226.000000 EX1402L3 75520 -0.01600000 -2.49233333 0.02 04/15/2014,19:47:06 1397591226.000000 EX1402L3 75521 -1.64483333 -2.47050000 0.02 04/15/2014,19:47:12 1397591232.000000 EX1402L3 75522 -1.63866667 -2.47533333 0.02 04/15/2014,19:47:12 1397591232.000000 EX1402L3 75523 -0.06000000 -2.49283333 0.02 04/15/2014,19:47:18 1397591238.000000 EX1402L3 75524 -1.59633333 -2.51033333 0.02 04/15/2014,19:47:24 1397591244.000000 EX1402L3 75525 -1.61750000 -2.51100000 0.02 04/15/2014,19:47:24 1397591244.000000 EX1402L3 75526 -0.02100000 -2.44100000 0.02 04/15/2014,19:47:30 1397591250.000000 EX1402L3 75527 -1.66650000 -2.43833333 0.02 04/15/2014,19:47:30 1397591250.000000 EX1402L3 75528 -0.00733333 -2.49033333 0.02 04/15/2014,19:47:36 1397591256.000000 EX1402L3 75529 -1.55083333 -2.47100000 0.02 04/15/2014,19:47:42 1397591262.000000 EX1402L3 75530 -1.55250000 -2.47750000 0.02 04/15/2014,19:47:42 1397591262.000000 EX1402L3 75531 -0.04833333 -2.42916667 0.02 04/15/2014,19:47:48 1397591268.000000 EX1402L3 75532 -0.01516667 -2.43250000 0.02 04/15/2014,19:47:48 1397591268.000000 EX1402L3 75533 -1.63716667 -2.44166667 0.02 04/15/2014,19:48:00 1397591280.000000 EX1402L3 75534 -0.00166667 -2.42766667 0.02 04/15/2014,19:48:06 1397591286.000000 EX1402L3 75535 -1.63333333 -2.42400000 0.02 04/15/2014,19:48:30 1397591310.000000 EX1402L3 75536 -1.63050000 -2.42200000 0.02 04/15/2014,19:48:30 1397591310.000000 EX1402L3 75537 -0.06083333 -2.41116667 0.02 04/15/2014,19:48:36 1397591316.000000 EX1402L3 75538 -0.04983333 -2.40983333 0.02 04/15/2014,19:48:36 1397591316.000000 EX1402L3 75539 -1.65916667 -2.44183333 0.02 04/15/2014,19:48:42 1397591322.000000 EX1402L3 75540 -0.02866667 -2.43800000 0.02 04/15/2014,19:48:42 1397591322.000000 EX1402L3 75541 -1.60500000 -2.42783333 0.02 04/15/2014,19:48:48 1397591328.000000 EX1402L3 75542 -0.09750000 -2.42233333 0.02 04/15/2014,19:48:54 1397591334.000000 EX1402L3 75543 -0.09283333 -2.41700000 0.02 04/15/2014,19:48:54 1397591334.000000 EX1402L3 75544 -1.63933333 -2.47533333 0.02 04/15/2014,19:49:00 1397591340.000000 EX1402L3 75545 -1.63200000 -2.43583333 0.02 04/15/2014,19:49:06 1397591346.000000 EX1402L3 75546 -1.59616667 -2.44366667 0.02 04/15/2014,19:49:06 1397591346.000000 EX1402L3 75547 -0.06700000 -2.47616667 0.02 04/15/2014,19:49:12 1397591352.000000 EX1402L3 75548 -1.55483333 -2.50483333 0.02 04/15/2014,19:49:18 1397591358.000000 EX1402L3 75549 -1.55783333 -2.51133333 0.02 04/15/2014,19:49:18 1397591358.000000 EX1402L3 75550 -0.07300000 -2.45733333 0.02 04/15/2014,19:49:24 1397591364.000000 EX1402L3 75551 -0.04966667 -2.46000000 0.02 04/15/2014,19:49:24 1397591364.000000 EX1402L3 75552 -1.65016667 -2.50566667 0.02 04/15/2014,19:49:30 1397591370.000000 EX1402L3 75553 -0.02400000 -2.49700000 0.02 04/15/2014,19:49:30 1397591370.000000 EX1402L3 75554 -1.58283333 -2.50616667 0.02 04/15/2014,19:49:36 1397591376.000000 EX1402L3 75555 -0.07316667 -2.49250000 0.02 04/15/2014,19:49:42 1397591382.000000 EX1402L3 75556 -1.60283333 -2.50383333 0.02 04/15/2014,19:49:48 1397591388.000000 EX1402L3 75557 -1.60600000 -2.50600000 0.02 04/15/2014,19:49:48 1397591388.000000 EX1402L3 75558 -0.05216667 -2.49550000 0.02 04/15/2014,19:49:54 1397591394.000000 EX1402L3 75559 -1.64283333 -2.52216667 0.02 04/15/2014,19:50:00 1397591400.000000 EX1402L3 75560 -1.65533333 -2.52416667 0.02 04/15/2014,19:50:00 1397591400.000000 EX1402L3 75561 -0.01666667 -2.47850000 0.02 04/15/2014,19:50:06 1397591406.000000 EX1402L3 75562 -0.00483333 -2.48316667 0.02 04/15/2014,19:50:06 1397591406.000000 EX1402L3 75563 -1.65933333 -2.50183333 0.02 04/15/2014,19:50:12 1397591412.000000 EX1402L3 75564 -0.02983333 -2.49416667 0.02 04/15/2014,19:50:24 1397591424.000000 EX1402L3 75565 -0.03783333 -2.49566667 0.02 04/15/2014,19:50:24 1397591424.000000 EX1402L3 75566 -1.59583333 -2.49266667 0.02 04/15/2014,19:50:30 1397591430.000000 EX1402L3 75567 -0.03233333 -2.47683333 0.02 04/15/2014,19:50:36 1397591436.000000 EX1402L3 75568 -1.65516667 -2.50650000 0.02 04/15/2014,19:50:42 1397591442.000000 EX1402L3 75569 -0.00450000 -2.50533333 0.02 04/15/2014,19:50:42 1397591442.000000 EX1402L3 75570 -1.65750000 -2.47366667 0.02 04/15/2014,19:50:54 1397591454.000000 EX1402L3 75571 -1.64083333 -2.44566667 0.02 04/15/2014,19:51:00 1397591460.000000 EX1402L3 75572 -1.62216667 -2.44883333 0.02 04/15/2014,19:51:00 1397591460.000000 EX1402L3 75573 -0.05350000 -2.45266667 0.02 04/15/2014,19:51:06 1397591466.000000 EX1402L3 75574 -0.06066667 -2.44550000 0.02 04/15/2014,19:51:06 1397591466.000000 EX1402L3 75575 -1.60250000 -2.46516667 0.02 04/15/2014,19:51:12 1397591472.000000 EX1402L3 75576 -0.09283333 -2.46383333 0.02 04/15/2014,19:51:18 1397591478.000000 EX1402L3 75577 -0.07016667 -2.45983333 0.02 04/15/2014,19:51:18 1397591478.000000 EX1402L3 75578 -1.64433333 -2.52033333 0.02 04/15/2014,19:51:24 1397591484.000000 EX1402L3 75579 -0.01983333 -2.51783333 0.02 04/15/2014,19:51:24 1397591484.000000 EX1402L3 75580 -1.59116667 -2.47316667 0.02 04/15/2014,19:51:30 1397591490.000000 EX1402L3 75581 -1.55600000 -2.48300000 0.02 04/15/2014,19:51:30 1397591490.000000 EX1402L3 75582 -0.09183333 -2.50266667 0.02 04/15/2014,19:51:36 1397591496.000000 EX1402L3 75583 -0.10183333 -2.50000000 0.02 04/15/2014,19:51:36 1397591496.000000 EX1402L3 75584 -1.52750000 -2.51616667 0.02 04/15/2014,19:51:42 1397591502.000000 EX1402L3 75585 -0.08766667 -2.48533333 0.02 04/15/2014,19:51:48 1397591508.000000 EX1402L3 75586 -1.62150000 -2.53783333 0.02 04/15/2014,19:51:54 1397591514.000000 EX1402L3 75587 -1.65733333 -2.53150000 0.02 04/15/2014,19:51:54 1397591514.000000 EX1402L3 75588 -1.63500000 -2.50366667 0.02 04/15/2014,19:52:00 1397591520.000000 EX1402L3 75589 -1.62133333 -2.50566667 0.02 04/15/2014,19:52:00 1397591520.000000 EX1402L3 75590 -0.00150000 -2.50083333 0.02 04/15/2014,19:52:06 1397591526.000000 EX1402L3 75591 -1.64233333 -2.47633333 0.02 04/15/2014,19:52:24 1397591544.000000 EX1402L3 75592 -0.01250000 -2.47250000 0.02 04/15/2014,19:52:30 1397591550.000000 EX1402L3 75593 -0.02250000 -2.47183333 0.02 04/15/2014,19:52:30 1397591550.000000 EX1402L3 75594 -1.63316667 -2.44966667 0.02 04/15/2014,19:52:36 1397591556.000000 EX1402L3 75595 -0.09000000 -2.47283333 0.02 04/15/2014,19:52:42 1397591562.000000 EX1402L3 75596 -0.08800000 -2.46450000 0.02 04/15/2014,19:52:42 1397591562.000000 EX1402L3 75597 -1.63516667 -2.50083333 0.02 04/15/2014,19:52:48 1397591568.000000 EX1402L3 75598 -0.00616667 -2.49050000 0.02 04/15/2014,19:52:54 1397591574.000000 EX1402L3 75599 -1.65800000 -2.49116667 0.02 04/15/2014,19:52:54 1397591574.000000 EX1402L3 75600 -0.00400000 -2.48900000 0.02 04/15/2014,19:53:00 1397591580.000000 EX1402L3 75601 -0.01083333 -2.49033333 0.02 04/15/2014,19:53:00 1397591580.000000 EX1402L3 75602 -1.64983333 -2.48650000 0.02 04/15/2014,19:53:06 1397591586.000000 EX1402L3 75603 -0.00233333 -2.49183333 0.02 04/15/2014,19:53:12 1397591592.000000 EX1402L3 75604 -1.65883333 -2.49483333 0.02 04/15/2014,19:53:12 1397591592.000000 EX1402L3 75605 -0.01333333 -2.50350000 0.02 04/15/2014,19:53:18 1397591598.000000 EX1402L3 75606 -0.01400000 -2.50450000 0.02 04/15/2014,19:53:18 1397591598.000000 EX1402L3 75607 -1.65650000 -2.49983333 0.02 04/15/2014,19:53:24 1397591604.000000 EX1402L3 75608 -1.65716667 -2.50266667 0.02 04/15/2014,19:53:24 1397591604.000000 EX1402L3 75609 -0.02250000 -2.49650000 0.02 04/15/2014,19:53:30 1397591610.000000 EX1402L3 75610 -1.64016667 -2.53066667 0.02 04/15/2014,19:53:36 1397591616.000000 EX1402L3 75611 -1.65716667 -2.52783333 0.02 04/15/2014,19:53:36 1397591616.000000 EX1402L3 75612 -1.61133333 -2.51733333 0.02 04/15/2014,19:53:42 1397591622.000000 EX1402L3 75613 -1.60833333 -2.52383333 0.02 04/15/2014,19:53:42 1397591622.000000 EX1402L3 75614 -0.00300000 -2.50266667 0.02 04/15/2014,19:53:48 1397591628.000000 EX1402L3 75615 -1.65750000 -2.51033333 0.02 04/15/2014,19:53:48 1397591628.000000 EX1402L3 75616 -0.00916667 -2.49266667 0.02 04/15/2014,19:53:54 1397591634.000000 EX1402L3 75617 -1.65216667 -2.52550000 0.02 04/15/2014,19:54:00 1397591640.000000 EX1402L3 75618 -0.01550000 -2.47883333 0.02 04/15/2014,19:54:06 1397591646.000000 EX1402L3 75619 -1.66583333 -2.48133333 0.02 04/15/2014,19:54:06 1397591646.000000 EX1402L3 75620 -0.02333333 -2.50366667 0.02 04/15/2014,19:54:12 1397591652.000000 EX1402L3 75621 -0.03016667 -2.49750000 0.02 04/15/2014,19:54:12 1397591652.000000 EX1402L3 75622 -1.64283333 -2.49600000 0.02 04/15/2014,19:54:18 1397591658.000000 EX1402L3 75623 -1.63450000 -2.50033333 0.02 04/15/2014,19:54:18 1397591658.000000 EX1402L3 75624 -0.05816667 -2.49650000 0.02 04/15/2014,19:54:24 1397591664.000000 EX1402L3 75625 -1.66166667 -2.50450000 0.02 04/15/2014,19:54:36 1397591676.000000 EX1402L3 75626 -1.65500000 -2.50000000 0.02 04/15/2014,19:54:36 1397591676.000000 EX1402L3 75627 -1.65700000 -2.52650000 0.02 04/15/2014,19:54:42 1397591682.000000 EX1402L3 75628 -0.03450000 -2.50816667 0.02 04/15/2014,19:54:48 1397591688.000000 EX1402L3 75629 -1.64733333 -2.52700000 0.02 04/15/2014,19:55:00 1397591700.000000 EX1402L3 75630 -1.63650000 -2.53266667 0.02 04/15/2014,19:55:00 1397591700.000000 EX1402L3 75631 -0.03183333 -2.49266667 0.02 04/15/2014,19:55:06 1397591706.000000 EX1402L3 75632 -0.02383333 -2.49500000 0.02 04/15/2014,19:55:06 1397591706.000000 EX1402L3 75633 -0.03333333 -2.53150000 0.02 04/15/2014,19:55:12 1397591712.000000 EX1402L3 75634 -1.56433333 -2.54733333 0.02 04/15/2014,19:55:18 1397591718.000000 EX1402L3 75635 -1.57550000 -2.55233333 0.02 04/15/2014,19:55:18 1397591718.000000 EX1402L3 75636 -0.00150000 -2.50916667 0.02 04/15/2014,19:55:24 1397591724.000000 EX1402L3 75637 -0.01983333 -2.55083333 0.02 04/15/2014,19:55:30 1397591730.000000 EX1402L3 75638 -0.05250000 -2.54283333 0.02 04/15/2014,19:55:30 1397591730.000000 EX1402L3 75639 -1.57050000 -2.52033333 0.02 04/15/2014,19:55:36 1397591736.000000 EX1402L3 75640 -0.08633333 -2.51950000 0.02 04/15/2014,19:55:42 1397591742.000000 EX1402L3 75641 -0.08050000 -2.51183333 0.02 04/15/2014,19:55:42 1397591742.000000 EX1402L3 75642 -1.60966667 -2.51316667 0.02 04/15/2014,19:55:48 1397591748.000000 EX1402L3 75643 -1.61600000 -2.51683333 0.02 04/15/2014,19:55:48 1397591748.000000 EX1402L3 75644 -0.05050000 -2.50416667 0.02 04/15/2014,19:55:54 1397591754.000000 EX1402L3 75645 -0.03533333 -2.49850000 0.02 04/15/2014,19:55:54 1397591754.000000 EX1402L3 75646 -1.62250000 -2.52916667 0.02 04/15/2014,19:56:00 1397591760.000000 EX1402L3 75647 -1.65100000 -2.48933333 0.02 04/15/2014,19:56:06 1397591766.000000 EX1402L3 75648 -1.63550000 -2.49233333 0.02 04/15/2014,19:56:06 1397591766.000000 EX1402L3 75649 -1.66183333 -2.51516667 0.02 04/15/2014,19:56:12 1397591772.000000 EX1402L3 75650 -0.01400000 -2.50800000 0.02 04/15/2014,19:56:18 1397591778.000000 EX1402L3 75651 -0.00366667 -2.54050000 0.02 04/15/2014,19:56:24 1397591784.000000 EX1402L3 75652 -0.02783333 -2.53550000 0.02 04/15/2014,19:56:24 1397591784.000000 EX1402L3 75653 -1.61116667 -2.52133333 0.02 04/15/2014,19:56:30 1397591790.000000 EX1402L3 75654 -0.01100000 -2.49650000 0.02 04/15/2014,19:56:42 1397591802.000000 EX1402L3 75655 -0.02600000 -2.49366667 0.02 04/15/2014,19:56:42 1397591802.000000 EX1402L3 75656 -1.61400000 -2.50283333 0.02 04/15/2014,19:56:48 1397591808.000000 EX1402L3 75657 -1.62183333 -2.50116667 0.02 04/15/2014,19:56:48 1397591808.000000 EX1402L3 75658 -0.00866667 -2.50733333 0.02 04/15/2014,19:56:54 1397591814.000000 EX1402L3 75659 -1.66433333 -2.50800000 0.02 04/15/2014,19:56:54 1397591814.000000 EX1402L3 75660 -1.63766667 -2.52050000 0.02 04/15/2014,19:57:00 1397591820.000000 EX1402L3 75661 -1.63400000 -2.53166667 0.02 04/15/2014,19:57:00 1397591820.000000 EX1402L3 75662 -0.03766667 -2.48800000 0.02 04/15/2014,19:57:06 1397591826.000000 EX1402L3 75663 -0.02300000 -2.48633333 0.02 04/15/2014,19:57:06 1397591826.000000 EX1402L3 75664 -1.63666667 -2.53650000 0.02 04/15/2014,19:57:12 1397591832.000000 EX1402L3 75665 -1.66233333 -2.53016667 0.02 04/15/2014,19:57:12 1397591832.000000 EX1402L3 75666 -1.63183333 -2.49366667 0.02 04/15/2014,19:57:18 1397591838.000000 EX1402L3 75667 -1.61316667 -2.49616667 0.02 04/15/2014,19:57:18 1397591838.000000 EX1402L3 75668 -0.05183333 -2.52033333 0.02 04/15/2014,19:57:24 1397591844.000000 EX1402L3 75669 -1.58483333 -2.52183333 0.02 04/15/2014,19:57:30 1397591850.000000 EX1402L3 75670 -1.58883333 -2.52616667 0.02 04/15/2014,19:57:30 1397591850.000000 EX1402L3 75671 -0.04583333 -2.50866667 0.02 04/15/2014,19:57:36 1397591856.000000 EX1402L3 75672 -0.03116667 -2.50700000 0.02 04/15/2014,19:57:36 1397591856.000000 EX1402L3 75673 -1.66066667 -2.51283333 0.02 04/15/2014,19:57:42 1397591862.000000 EX1402L3 75674 -1.66133333 -2.51950000 0.02 04/15/2014,19:57:48 1397591868.000000 EX1402L3 75675 -1.65700000 -2.51350000 0.02 04/15/2014,19:57:48 1397591868.000000 EX1402L3 75676 -1.64433333 -2.52950000 0.02 04/15/2014,19:57:54 1397591874.000000 EX1402L3 75677 -1.65050000 -2.53250000 0.02 04/15/2014,19:57:54 1397591874.000000 EX1402L3 75678 -0.01750000 -2.49016667 0.02 04/15/2014,19:58:00 1397591880.000000 EX1402L3 75679 -0.00800000 -2.48916667 0.02 04/15/2014,19:58:00 1397591880.000000 EX1402L3 75680 -1.65733333 -2.51283333 0.02 04/15/2014,19:58:06 1397591886.000000 EX1402L3 75681 -0.00433333 -2.51066667 0.02 04/15/2014,19:58:06 1397591886.000000 EX1402L3 75682 -1.65550000 -2.46883333 0.02 04/15/2014,19:58:12 1397591892.000000 EX1402L3 75683 -0.02983333 -2.49766667 0.02 04/15/2014,19:58:18 1397591898.000000 EX1402L3 75684 -0.04150000 -2.49150000 0.02 04/15/2014,19:58:18 1397591898.000000 EX1402L3 75685 -1.59816667 -2.48100000 0.02 04/15/2014,19:58:24 1397591904.000000 EX1402L3 75686 -0.04766667 -2.46116667 0.02 04/15/2014,19:58:30 1397591910.000000 EX1402L3 75687 -1.64216667 -2.48683333 0.02 04/15/2014,19:58:36 1397591916.000000 EX1402L3 75688 -0.00883333 -2.45566667 0.02 04/15/2014,19:58:42 1397591922.000000 EX1402L3 75689 -1.62900000 -2.46983333 0.02 04/15/2014,19:59:00 1397591940.000000 EX1402L3 75690 -0.02450000 -2.45066667 0.02 04/15/2014,19:59:06 1397591946.000000 EX1402L3 75691 -1.62550000 -2.46200000 0.02 04/15/2014,19:59:42 1397591982.000000 EX1402L3 75692 -0.04850000 -2.48183333 0.02 04/15/2014,19:59:48 1397591988.000000 EX1402L3 75693 -0.05883333 -2.47550000 0.02 04/15/2014,19:59:48 1397591988.000000 EX1402L3 75694 -1.60233333 -2.46766667 0.02 04/15/2014,19:59:54 1397591994.000000 EX1402L3 75695 -0.05900000 -2.45833333 0.02 04/15/2014,20:00:00 1397592000.000000 EX1402L3 75696 -0.05100000 -2.45633333 0.02 04/15/2014,20:00:00 1397592000.000000 EX1402L3 75697 -1.64983333 -2.46700000 0.02 04/15/2014,20:00:06 1397592006.000000 EX1402L3 75698 -1.66650000 -2.46666667 0.02 04/15/2014,20:00:06 1397592006.000000 EX1402L3 75699 -0.01750000 -2.48066667 0.02 04/15/2014,20:00:18 1397592018.000000 EX1402L3 75700 -0.01466667 -2.47800000 0.02 04/15/2014,20:00:18 1397592018.000000 EX1402L3 75701 -1.62900000 -2.48383333 0.02 04/15/2014,20:00:24 1397592024.000000 EX1402L3 75702 -1.63816667 -2.48733333 0.02 04/15/2014,20:00:24 1397592024.000000 EX1402L3 75703 -1.64283333 -2.46000000 0.02 04/15/2014,20:00:30 1397592030.000000 EX1402L3 75704 -0.03733333 -2.46300000 0.02 04/15/2014,20:00:36 1397592036.000000 EX1402L3 75705 -0.00850000 -2.46466667 0.02 04/15/2014,20:00:42 1397592042.000000 EX1402L3 75706 -0.02000000 -2.46316667 0.02 04/15/2014,20:00:42 1397592042.000000 EX1402L3 75707 -1.63316667 -2.46733333 0.02 04/15/2014,20:00:48 1397592048.000000 EX1402L3 75708 -0.00933333 -2.45166667 0.02 04/15/2014,20:00:54 1397592054.000000 EX1402L3 75709 -1.66233333 -2.44950000 0.02 04/15/2014,20:00:54 1397592054.000000 EX1402L3 75710 -0.00583333 -2.47716667 0.02 04/15/2014,20:01:00 1397592060.000000 EX1402L3 75711 -0.01783333 -2.47283333 0.02 04/15/2014,20:01:00 1397592060.000000 EX1402L3 75712 -1.65450000 -2.45700000 0.02 04/15/2014,20:01:06 1397592066.000000 EX1402L3 75713 -1.65066667 -2.45950000 0.02 04/15/2014,20:01:06 1397592066.000000 EX1402L3 75714 -0.01700000 -2.43566667 0.02 04/15/2014,20:01:12 1397592072.000000 EX1402L3 75715 -1.63933333 -2.43550000 0.02 04/15/2014,20:01:30 1397592090.000000 EX1402L3 75716 -1.64583333 -2.43000000 0.02 04/15/2014,20:01:30 1397592090.000000 EX1402L3 75717 -0.00366667 -2.45650000 0.02 04/15/2014,20:01:36 1397592096.000000 EX1402L3 75718 -0.01250000 -2.43316667 0.02 04/15/2014,20:01:42 1397592102.000000 EX1402L3 75719 -1.64533333 -2.45583333 0.02 04/15/2014,20:01:48 1397592108.000000 EX1402L3 75720 -1.64433333 -2.46766667 0.02 04/15/2014,20:01:54 1397592114.000000 EX1402L3 75721 -0.00833333 -2.44250000 0.02 04/15/2014,20:02:00 1397592120.000000 EX1402L3 75722 -1.65966667 -2.43966667 0.02 04/15/2014,20:02:00 1397592120.000000 EX1402L3 75723 -0.03150000 -2.47466667 0.02 04/15/2014,20:02:06 1397592126.000000 EX1402L3 75724 -1.63300000 -2.43566667 0.02 04/15/2014,20:02:12 1397592132.000000 EX1402L3 75725 -0.02716667 -2.48883333 0.02 04/15/2014,20:02:18 1397592138.000000 EX1402L3 75726 -1.56150000 -2.43833333 0.02 04/15/2014,20:02:24 1397592144.000000 EX1402L3 75727 -1.55133333 -2.44783333 0.02 04/15/2014,20:02:24 1397592144.000000 EX1402L3 75728 -0.09433333 -2.43316667 0.02 04/15/2014,20:02:30 1397592150.000000 EX1402L3 75729 -0.08033333 -2.42433333 0.02 04/15/2014,20:02:30 1397592150.000000 EX1402L3 75730 -1.60016667 -2.47150000 0.02 04/15/2014,20:02:36 1397592156.000000 EX1402L3 75731 -1.63466667 -2.45416667 0.02 04/15/2014,20:02:42 1397592162.000000 EX1402L3 75732 -1.62033333 -2.45616667 0.02 04/15/2014,20:02:42 1397592162.000000 EX1402L3 75733 -0.03300000 -2.45283333 0.02 04/15/2014,20:02:48 1397592168.000000 EX1402L3 75734 -1.64550000 -2.45733333 0.02 04/15/2014,20:03:06 1397592186.000000 EX1402L3 75735 -1.65916667 -2.46700000 0.02 04/15/2014,20:03:12 1397592192.000000 EX1402L3 75736 -1.64166667 -2.46966667 0.02 04/15/2014,20:03:12 1397592192.000000 EX1402L3 75737 -0.02200000 -2.45466667 0.02 04/15/2014,20:03:18 1397592198.000000 EX1402L3 75738 -0.03416667 -2.45566667 0.02 04/15/2014,20:03:18 1397592198.000000 EX1402L3 75739 -1.63433333 -2.47516667 0.02 04/15/2014,20:03:24 1397592204.000000 EX1402L3 75740 -0.00833333 -2.45550000 0.02 04/15/2014,20:03:36 1397592216.000000 EX1402L3 75741 -1.66150000 -2.44750000 0.02 04/15/2014,20:03:36 1397592216.000000 EX1402L3 75742 -0.03766667 -2.49066667 0.02 04/15/2014,20:03:42 1397592222.000000 EX1402L3 75743 -0.05350000 -2.49333333 0.02 04/15/2014,20:03:42 1397592222.000000 EX1402L3 75744 -1.60433333 -2.44900000 0.02 04/15/2014,20:03:48 1397592228.000000 EX1402L3 75745 -0.07233333 -2.49066667 0.02 04/15/2014,20:03:54 1397592234.000000 EX1402L3 75746 -0.06716667 -2.48750000 0.02 04/15/2014,20:03:54 1397592234.000000 EX1402L3 75747 -1.62400000 -2.45833333 0.02 04/15/2014,20:04:00 1397592240.000000 EX1402L3 75748 -1.64683333 -2.46283333 0.02 04/15/2014,20:04:00 1397592240.000000 EX1402L3 75749 -1.63816667 -2.48033333 0.02 04/15/2014,20:04:06 1397592246.000000 EX1402L3 75750 -1.62516667 -2.47600000 0.02 04/15/2014,20:04:06 1397592246.000000 EX1402L3 75751 -0.03916667 -2.45316667 0.02 04/15/2014,20:04:12 1397592252.000000 EX1402L3 75752 -1.63066667 -2.46466667 0.02 04/15/2014,20:04:18 1397592258.000000 EX1402L3 75753 -1.66516667 -2.43983333 0.02 04/15/2014,20:04:24 1397592264.000000 EX1402L3 75754 -1.63916667 -2.44166667 0.02 04/15/2014,20:04:24 1397592264.000000 EX1402L3 75755 -0.03933333 -2.45633333 0.02 04/15/2014,20:04:30 1397592270.000000 EX1402L3 75756 -0.05500000 -2.44783333 0.02 04/15/2014,20:04:30 1397592270.000000 EX1402L3 75757 -1.63583333 -2.40983333 0.02 04/15/2014,20:04:36 1397592276.000000 EX1402L3 75758 -1.62266667 -2.41516667 0.02 04/15/2014,20:04:36 1397592276.000000 EX1402L3 75759 -0.04400000 -2.42883333 0.02 04/15/2014,20:04:42 1397592282.000000 EX1402L3 75760 -1.59333333 -2.42450000 0.02 04/15/2014,20:04:48 1397592288.000000 EX1402L3 75761 -1.59650000 -2.42900000 0.02 04/15/2014,20:04:48 1397592288.000000 EX1402L3 75762 -0.03750000 -2.39600000 0.02 04/15/2014,20:04:54 1397592294.000000 EX1402L3 75763 -1.65150000 -2.40333333 0.02 04/15/2014,20:05:00 1397592300.000000 EX1402L3 75764 -0.01483333 -2.42766667 0.02 04/15/2014,20:05:06 1397592306.000000 EX1402L3 75765 -1.66300000 -2.39966667 0.02 04/15/2014,20:05:12 1397592312.000000 EX1402L3 75766 -1.65400000 -2.40066667 0.02 04/15/2014,20:05:12 1397592312.000000 EX1402L3 75767 -0.02783333 -2.43933333 0.02 04/15/2014,20:05:18 1397592318.000000 EX1402L3 75768 -1.61383333 -2.41950000 0.02 04/15/2014,20:05:24 1397592324.000000 EX1402L3 75769 -1.60933333 -2.42366667 0.02 04/15/2014,20:05:24 1397592324.000000 EX1402L3 75770 -0.00816667 -2.44783333 0.02 04/15/2014,20:05:30 1397592330.000000 EX1402L3 75771 -1.66550000 -2.45083333 0.02 04/15/2014,20:05:30 1397592330.000000 EX1402L3 75772 -0.02400000 -2.41900000 0.02 04/15/2014,20:05:36 1397592336.000000 EX1402L3 75773 -0.00750000 -2.41700000 0.02 04/15/2014,20:05:36 1397592336.000000 EX1402L3 75774 -1.65416667 -2.50666667 0.02 04/15/2014,20:05:42 1397592342.000000 EX1402L3 75775 -1.59983333 -2.41716667 0.02 04/15/2014,20:05:48 1397592348.000000 EX1402L3 75776 -1.57533333 -2.42233333 0.02 04/15/2014,20:05:48 1397592348.000000 EX1402L3 75777 -0.07583333 -2.48850000 0.02 04/15/2014,20:05:54 1397592354.000000 EX1402L3 75778 -0.08383333 -2.48050000 0.02 04/15/2014,20:05:54 1397592354.000000 EX1402L3 75779 -1.58816667 -2.39600000 0.02 04/15/2014,20:06:00 1397592360.000000 EX1402L3 75780 -0.08300000 -2.43866667 0.02 04/15/2014,20:06:06 1397592366.000000 EX1402L3 75781 -1.59266667 -2.40516667 0.02 04/15/2014,20:06:12 1397592372.000000 EX1402L3 75782 -1.58700000 -2.41766667 0.02 04/15/2014,20:06:12 1397592372.000000 EX1402L3 75783 -0.07283333 -2.46916667 0.02 04/15/2014,20:06:18 1397592378.000000 EX1402L3 75784 -0.08166667 -2.45400000 0.02 04/15/2014,20:06:18 1397592378.000000 EX1402L3 75785 -1.55266667 -2.43483333 0.02 04/15/2014,20:06:24 1397592384.000000 EX1402L3 75786 -0.08983333 -2.42350000 0.02 04/15/2014,20:06:30 1397592390.000000 EX1402L3 75787 -1.56983333 -2.40933333 0.02 04/15/2014,20:06:36 1397592396.000000 EX1402L3 75788 -1.55700000 -2.42383333 0.02 04/15/2014,20:06:36 1397592396.000000 EX1402L3 75789 -0.13783333 -2.40550000 0.02 04/15/2014,20:06:42 1397592402.000000 EX1402L3 75790 -0.13683333 -2.38533333 0.02 04/15/2014,20:06:42 1397592402.000000 EX1402L3 75791 -1.52950000 -2.41600000 0.02 04/15/2014,20:06:48 1397592408.000000 EX1402L3 75792 -1.56500000 -2.42700000 0.02 04/15/2014,20:06:48 1397592408.000000 EX1402L3 75793 -0.02500000 -2.32650000 0.02 04/15/2014,20:06:54 1397592414.000000 EX1402L3 75794 -1.65500000 -2.37750000 0.02 04/15/2014,20:07:00 1397592420.000000 EX1402L3 75795 -0.00683333 -2.38400000 0.02 04/15/2014,20:07:00 1397592420.000000 EX1402L3 75796 -0.02150000 -2.30283333 0.02 04/15/2014,20:07:06 1397592426.000000 EX1402L3 75797 -0.00983333 -2.29433333 0.02 04/15/2014,20:07:06 1397592426.000000 EX1402L3 75798 -1.64933333 -2.36183333 0.02 04/15/2014,20:07:12 1397592432.000000 EX1402L3 75799 -1.66466667 -2.35883333 0.02 04/15/2014,20:07:12 1397592432.000000 EX1402L3 75800 -0.00583333 -2.30616667 0.02 04/15/2014,20:07:18 1397592438.000000 EX1402L3 75801 -0.00016667 -2.31050000 0.02 04/15/2014,20:07:18 1397592438.000000 EX1402L3 75802 -1.63150000 -2.34783333 0.02 04/15/2014,20:07:24 1397592444.000000 EX1402L3 75803 -0.04750000 -2.34133333 0.02 04/15/2014,20:07:30 1397592450.000000 EX1402L3 75804 -0.03183333 -2.34250000 0.02 04/15/2014,20:07:30 1397592450.000000 EX1402L3 75805 -1.63200000 -2.39233333 0.02 04/15/2014,20:07:36 1397592456.000000 EX1402L3 75806 -1.65366667 -2.39516667 0.02 04/15/2014,20:07:36 1397592456.000000 EX1402L3 75807 -1.64616667 -2.37416667 0.02 04/15/2014,20:07:42 1397592462.000000 EX1402L3 75808 -1.62750000 -2.37850000 0.02 04/15/2014,20:07:42 1397592462.000000 EX1402L3 75809 -0.03583333 -2.40266667 0.02 04/15/2014,20:07:48 1397592468.000000 EX1402L3 75810 -0.03700000 -2.40766667 0.02 04/15/2014,20:07:48 1397592468.000000 EX1402L3 75811 -1.64333333 -2.40650000 0.02 04/15/2014,20:07:54 1397592474.000000 EX1402L3 75812 -1.65016667 -2.40733333 0.02 04/15/2014,20:07:54 1397592474.000000 EX1402L3 75813 -1.62900000 -2.44283333 0.02 04/15/2014,20:08:00 1397592480.000000 EX1402L3 75814 -1.62100000 -2.44733333 0.02 04/15/2014,20:08:00 1397592480.000000 EX1402L3 75815 -0.06216667 -2.42750000 0.02 04/15/2014,20:08:06 1397592486.000000 EX1402L3 75816 -0.05466667 -2.42616667 0.02 04/15/2014,20:08:06 1397592486.000000 EX1402L3 75817 -1.60416667 -2.47566667 0.02 04/15/2014,20:08:12 1397592492.000000 EX1402L3 75818 -1.63150000 -2.47950000 0.02 04/15/2014,20:08:12 1397592492.000000 EX1402L3 75819 -1.63933333 -2.42466667 0.02 04/15/2014,20:08:18 1397592498.000000 EX1402L3 75820 -0.08233333 -2.45883333 0.02 04/15/2014,20:08:24 1397592504.000000 EX1402L3 75821 -0.10416667 -2.45000000 0.02 04/15/2014,20:08:24 1397592504.000000 EX1402L3 75822 -1.58100000 -2.44616667 0.02 04/15/2014,20:08:30 1397592510.000000 EX1402L3 75823 -0.04516667 -2.45900000 0.02 04/15/2014,20:08:36 1397592516.000000 EX1402L3 75824 -1.63583333 -2.44250000 0.02 04/15/2014,20:08:42 1397592522.000000 EX1402L3 75825 -1.63250000 -2.44750000 0.02 04/15/2014,20:08:42 1397592522.000000 EX1402L3 75826 -0.04516667 -2.47533333 0.02 04/15/2014,20:08:48 1397592528.000000 EX1402L3 75827 -1.62516667 -2.46833333 0.02 04/15/2014,20:08:54 1397592534.000000 EX1402L3 75828 -1.62950000 -2.46966667 0.02 04/15/2014,20:08:54 1397592534.000000 EX1402L3 75829 -0.02333333 -2.48066667 0.02 04/15/2014,20:09:00 1397592540.000000 EX1402L3 75830 -0.02083333 -2.47800000 0.02 04/15/2014,20:09:00 1397592540.000000 EX1402L3 75831 -1.60300000 -2.48716667 0.02 04/15/2014,20:09:30 1397592570.000000 EX1402L3 75832 -1.61133333 -2.49200000 0.02 04/15/2014,20:09:30 1397592570.000000 EX1402L3 75833 -0.01650000 -2.48916667 0.02 04/15/2014,20:09:42 1397592582.000000 EX1402L3 75834 -0.04200000 -2.49366667 0.02 04/15/2014,20:09:42 1397592582.000000 EX1402L3 75835 -1.59750000 -2.44850000 0.02 04/15/2014,20:09:48 1397592588.000000 EX1402L3 75836 -0.05600000 -2.50616667 0.02 04/15/2014,20:09:54 1397592594.000000 EX1402L3 75837 -0.06500000 -2.50383333 0.02 04/15/2014,20:09:54 1397592594.000000 EX1402L3 75838 -1.62616667 -2.46783333 0.02 04/15/2014,20:10:00 1397592600.000000 EX1402L3 75839 -1.63633333 -2.47150000 0.02 04/15/2014,20:10:00 1397592600.000000 EX1402L3 75840 -1.65016667 -2.50400000 0.02 04/15/2014,20:10:06 1397592606.000000 EX1402L3 75841 -0.00916667 -2.47433333 0.02 04/15/2014,20:10:12 1397592612.000000 EX1402L3 75842 -1.66133333 -2.47283333 0.02 04/15/2014,20:10:12 1397592612.000000 EX1402L3 75843 -0.00516667 -2.54600000 0.02 04/15/2014,20:10:18 1397592618.000000 EX1402L3 75844 -0.02933333 -2.54366667 0.02 04/15/2014,20:10:18 1397592618.000000 EX1402L3 75845 -1.60716667 -2.47566667 0.02 04/15/2014,20:10:24 1397592624.000000 EX1402L3 75846 -0.10000000 -2.50616667 0.02 04/15/2014,20:10:30 1397592630.000000 EX1402L3 75847 -0.10150000 -2.49966667 0.02 04/15/2014,20:10:30 1397592630.000000 EX1402L3 75848 -1.62316667 -2.47150000 0.02 04/15/2014,20:10:36 1397592636.000000 EX1402L3 75849 -1.63850000 -2.47233333 0.02 04/15/2014,20:10:36 1397592636.000000 EX1402L3 75850 -0.00916667 -2.49316667 0.02 04/15/2014,20:10:42 1397592642.000000 EX1402L3 75851 -1.64533333 -2.46533333 0.02 04/15/2014,20:10:48 1397592648.000000 EX1402L3 75852 -0.05716667 -2.45383333 0.02 04/15/2014,20:10:54 1397592654.000000 EX1402L3 75853 -0.05666667 -2.44350000 0.02 04/15/2014,20:10:54 1397592654.000000 EX1402L3 75854 -1.64450000 -2.48183333 0.02 04/15/2014,20:11:00 1397592660.000000 EX1402L3 75855 -1.64983333 -2.45483333 0.02 04/15/2014,20:11:06 1397592666.000000 EX1402L3 75856 -0.00850000 -2.44966667 0.02 04/15/2014,20:11:12 1397592672.000000 EX1402L3 75857 -1.66450000 -2.44833333 0.02 04/15/2014,20:11:12 1397592672.000000 EX1402L3 75858 -0.03150000 -2.46016667 0.02 04/15/2014,20:11:18 1397592678.000000 EX1402L3 75859 -1.64266667 -2.46000000 0.02 04/15/2014,20:11:24 1397592684.000000 EX1402L3 75860 -1.64633333 -2.44800000 0.02 04/15/2014,20:11:30 1397592690.000000 EX1402L3 75861 -0.03966667 -2.42816667 0.02 04/15/2014,20:11:36 1397592696.000000 EX1402L3 75862 -0.03000000 -2.42500000 0.02 04/15/2014,20:11:36 1397592696.000000 EX1402L3 75863 -0.01066667 -2.45416667 0.02 04/15/2014,20:11:42 1397592702.000000 EX1402L3 75864 -0.02366667 -2.45033333 0.02 04/15/2014,20:11:42 1397592702.000000 EX1402L3 75865 -1.65983333 -2.47183333 0.02 04/15/2014,20:11:48 1397592708.000000 EX1402L3 75866 -0.00933333 -2.46516667 0.02 04/15/2014,20:11:48 1397592708.000000 EX1402L3 75867 -1.59583333 -2.48083333 0.02 04/15/2014,20:11:54 1397592714.000000 EX1402L3 75868 -1.58733333 -2.48516667 0.02 04/15/2014,20:11:54 1397592714.000000 EX1402L3 75869 -0.09483333 -2.45500000 0.02 04/15/2014,20:12:00 1397592720.000000 EX1402L3 75870 -0.07950000 -2.44350000 0.02 04/15/2014,20:12:00 1397592720.000000 EX1402L3 75871 -1.58800000 -2.49233333 0.02 04/15/2014,20:12:06 1397592726.000000 EX1402L3 75872 -1.61733333 -2.49600000 0.02 04/15/2014,20:12:06 1397592726.000000 EX1402L3 75873 -0.00366667 -2.44700000 0.02 04/15/2014,20:12:12 1397592732.000000 EX1402L3 75874 -1.64533333 -2.44683333 0.02 04/15/2014,20:12:12 1397592732.000000 EX1402L3 75875 -0.01683333 -2.50583333 0.02 04/15/2014,20:12:18 1397592738.000000 EX1402L3 75876 -1.64016667 -2.45933333 0.02 04/15/2014,20:12:24 1397592744.000000 EX1402L3 75877 -1.64300000 -2.45516667 0.02 04/15/2014,20:12:24 1397592744.000000 EX1402L3 75878 -1.62466667 -2.51533333 0.02 04/15/2014,20:12:30 1397592750.000000 EX1402L3 75879 -1.62933333 -2.51133333 0.02 04/15/2014,20:12:30 1397592750.000000 EX1402L3 75880 -0.00083333 -2.43116667 0.02 04/15/2014,20:12:36 1397592756.000000 EX1402L3 75881 -1.64350000 -2.43816667 0.02 04/15/2014,20:12:36 1397592756.000000 EX1402L3 75882 -0.03900000 -2.43183333 0.02 04/15/2014,20:12:42 1397592762.000000 EX1402L3 75883 -1.59583333 -2.42033333 0.02 04/15/2014,20:12:48 1397592768.000000 EX1402L3 75884 -0.10433333 -2.39666667 0.02 04/15/2014,20:12:54 1397592774.000000 EX1402L3 75885 -0.09583333 -2.39133333 0.02 04/15/2014,20:12:54 1397592774.000000 EX1402L3 75886 -1.64566667 -2.42400000 0.02 04/15/2014,20:13:00 1397592780.000000 EX1402L3 75887 -0.00466667 -2.41566667 0.02 04/15/2014,20:13:06 1397592786.000000 EX1402L3 75888 -1.66050000 -2.41400000 0.02 04/15/2014,20:13:06 1397592786.000000 EX1402L3 75889 -1.65800000 -2.43266667 0.02 04/15/2014,20:13:12 1397592792.000000 EX1402L3 75890 -0.00483333 -2.43200000 0.02 04/15/2014,20:13:12 1397592792.000000 EX1402L3 75891 -1.64800000 -2.41850000 0.02 04/15/2014,20:13:18 1397592798.000000 EX1402L3 75892 -1.64050000 -2.41783333 0.02 04/15/2014,20:13:18 1397592798.000000 EX1402L3 75893 -0.01350000 -2.42583333 0.02 04/15/2014,20:13:24 1397592804.000000 EX1402L3 75894 -0.00816667 -2.42700000 0.02 04/15/2014,20:13:24 1397592804.000000 EX1402L3 75895 -1.62733333 -2.44533333 0.02 04/15/2014,20:13:36 1397592816.000000 EX1402L3 75896 -0.09883333 -2.46900000 0.02 04/15/2014,20:13:42 1397592822.000000 EX1402L3 75897 -1.54916667 -2.47916667 0.02 04/15/2014,20:13:48 1397592828.000000 EX1402L3 75898 -1.56916667 -2.48366667 0.02 04/15/2014,20:13:48 1397592828.000000 EX1402L3 75899 -0.04783333 -2.44916667 0.02 04/15/2014,20:13:54 1397592834.000000 EX1402L3 75900 -0.02283333 -2.44083333 0.02 04/15/2014,20:13:54 1397592834.000000 EX1402L3 75901 -1.65483333 -2.47766667 0.02 04/15/2014,20:14:00 1397592840.000000 EX1402L3 75902 -0.02083333 -2.41316667 0.02 04/15/2014,20:14:06 1397592846.000000 EX1402L3 75903 -1.64616667 -2.45816667 0.02 04/15/2014,20:14:12 1397592852.000000 EX1402L3 75904 -1.65533333 -2.45233333 0.02 04/15/2014,20:14:12 1397592852.000000 EX1402L3 75905 -0.00600000 -2.41083333 0.02 04/15/2014,20:14:18 1397592858.000000 EX1402L3 75906 -1.66183333 -2.41733333 0.02 04/15/2014,20:14:18 1397592858.000000 EX1402L3 75907 -0.02300000 -2.42433333 0.02 04/15/2014,20:14:24 1397592864.000000 EX1402L3 75908 -0.04283333 -2.41750000 0.02 04/15/2014,20:14:24 1397592864.000000 EX1402L3 75909 -1.58133333 -2.43350000 0.02 04/15/2014,20:14:30 1397592870.000000 EX1402L3 75910 -0.08833333 -2.41933333 0.02 04/15/2014,20:14:36 1397592876.000000 EX1402L3 75911 -0.08633333 -2.41433333 0.02 04/15/2014,20:14:36 1397592876.000000 EX1402L3 75912 -1.58333333 -2.45083333 0.02 04/15/2014,20:14:42 1397592882.000000 EX1402L3 75913 -1.60600000 -2.45700000 0.02 04/15/2014,20:14:42 1397592882.000000 EX1402L3 75914 -0.01500000 -2.41733333 0.02 04/15/2014,20:14:48 1397592888.000000 EX1402L3 75915 -1.65233333 -2.41650000 0.02 04/15/2014,20:14:48 1397592888.000000 EX1402L3 75916 -0.03250000 -2.45283333 0.02 04/15/2014,20:14:54 1397592894.000000 EX1402L3 75917 -0.04083333 -2.45066667 0.02 04/15/2014,20:14:54 1397592894.000000 EX1402L3 75918 -1.62616667 -2.43983333 0.02 04/15/2014,20:15:00 1397592900.000000 EX1402L3 75919 -0.01316667 -2.42833333 0.02 04/15/2014,20:15:06 1397592906.000000 EX1402L3 75920 -1.65633333 -2.43000000 0.02 04/15/2014,20:15:06 1397592906.000000 EX1402L3 75921 -0.04816667 -2.44533333 0.02 04/15/2014,20:15:12 1397592912.000000 EX1402L3 75922 -0.06250000 -2.43966667 0.02 04/15/2014,20:15:12 1397592912.000000 EX1402L3 75923 -1.61883333 -2.42566667 0.02 04/15/2014,20:15:18 1397592918.000000 EX1402L3 75924 -0.02633333 -2.41916667 0.02 04/15/2014,20:15:24 1397592924.000000 EX1402L3 75925 -1.64500000 -2.44166667 0.02 04/15/2014,20:15:30 1397592930.000000 EX1402L3 75926 -0.05216667 -2.41266667 0.02 04/15/2014,20:15:36 1397592936.000000 EX1402L3 75927 -0.05366667 -2.41000000 0.02 04/15/2014,20:15:36 1397592936.000000 EX1402L3 75928 -1.62650000 -2.45166667 0.02 04/15/2014,20:15:42 1397592942.000000 EX1402L3 75929 -1.63733333 -2.45350000 0.02 04/15/2014,20:15:42 1397592942.000000 EX1402L3 75930 -0.00500000 -2.42200000 0.02 04/15/2014,20:15:48 1397592948.000000 EX1402L3 75931 -1.66083333 -2.42666667 0.02 04/15/2014,20:15:48 1397592948.000000 EX1402L3 75932 -1.64016667 -2.44883333 0.02 04/15/2014,20:15:54 1397592954.000000 EX1402L3 75933 -0.04400000 -2.44050000 0.02 04/15/2014,20:16:00 1397592960.000000 EX1402L3 75934 -1.60816667 -2.45066667 0.02 04/15/2014,20:16:12 1397592972.000000 EX1402L3 75935 -0.05800000 -2.47900000 0.02 04/15/2014,20:16:18 1397592978.000000 EX1402L3 75936 -1.62500000 -2.48616667 0.02 04/15/2014,20:16:42 1397593002.000000 EX1402L3 75937 -1.65250000 -2.48250000 0.02 04/15/2014,20:16:42 1397593002.000000 EX1402L3 75938 -0.01066667 -2.47666667 0.02 04/15/2014,20:17:06 1397593026.000000 EX1402L3 75939 -1.65783333 -2.48033333 0.02 04/15/2014,20:17:06 1397593026.000000 EX1402L3 75940 -0.02466667 -2.46150000 0.02 04/15/2014,20:17:36 1397593056.000000 EX1402L3 75941 -1.66266667 -2.48433333 0.02 04/15/2014,20:17:42 1397593062.000000 EX1402L3 75942 -0.00533333 -2.45650000 0.02 04/15/2014,20:17:48 1397593068.000000 EX1402L3 75943 -0.00633333 -2.48333333 0.02 04/15/2014,20:17:54 1397593074.000000 EX1402L3 75944 -1.61566667 -2.49333333 0.02 04/15/2014,20:18:06 1397593086.000000 EX1402L3 75945 -1.62116667 -2.50033333 0.02 04/15/2014,20:18:06 1397593086.000000 EX1402L3 75946 -0.01900000 -2.46933333 0.02 04/15/2014,20:18:12 1397593092.000000 EX1402L3 75947 -0.00600000 -2.46433333 0.02 04/15/2014,20:18:12 1397593092.000000 EX1402L3 75948 -1.65450000 -2.50683333 0.02 04/15/2014,20:18:18 1397593098.000000 EX1402L3 75949 -0.00516667 -2.51083333 0.02 04/15/2014,20:18:18 1397593098.000000 EX1402L3 75950 -1.64266667 -2.43850000 0.02 04/15/2014,20:18:24 1397593104.000000 EX1402L3 75951 -0.01716667 -2.51766667 0.02 04/15/2014,20:18:30 1397593110.000000 EX1402L3 75952 -0.03100000 -2.51566667 0.02 04/15/2014,20:18:30 1397593110.000000 EX1402L3 75953 -1.62300000 -2.42033333 0.02 04/15/2014,20:18:36 1397593116.000000 EX1402L3 75954 -1.60883333 -2.42516667 0.02 04/15/2014,20:18:36 1397593116.000000 EX1402L3 75955 -0.04716667 -2.47666667 0.02 04/15/2014,20:18:42 1397593122.000000 EX1402L3 75956 -0.04966667 -2.46466667 0.02 04/15/2014,20:18:42 1397593122.000000 EX1402L3 75957 -1.62150000 -2.39166667 0.02 04/15/2014,20:18:48 1397593128.000000 EX1402L3 75958 -0.04866667 -2.39000000 0.02 04/15/2014,20:18:54 1397593134.000000 EX1402L3 75959 -1.64916667 -2.36783333 0.02 04/15/2014,20:19:00 1397593140.000000 EX1402L3 75960 -0.01633333 -2.38866667 0.02 04/15/2014,20:19:06 1397593146.000000 EX1402L3 75961 -0.02266667 -2.38066667 0.02 04/15/2014,20:19:06 1397593146.000000 EX1402L3 75962 -1.64066667 -2.37383333 0.02 04/15/2014,20:19:12 1397593152.000000 EX1402L3 75963 -1.63016667 -2.37783333 0.02 04/15/2014,20:19:12 1397593152.000000 EX1402L3 75964 -0.05033333 -2.39566667 0.02 04/15/2014,20:19:18 1397593158.000000 EX1402L3 75965 -0.05150000 -2.39050000 0.02 04/15/2014,20:19:18 1397593158.000000 EX1402L3 75966 -1.62750000 -2.40616667 0.02 04/15/2014,20:19:24 1397593164.000000 EX1402L3 75967 -0.07483333 -2.42950000 0.02 04/15/2014,20:19:30 1397593170.000000 EX1402L3 75968 -0.07016667 -2.42283333 0.02 04/15/2014,20:19:30 1397593170.000000 EX1402L3 75969 -1.62500000 -2.46500000 0.02 04/15/2014,20:19:36 1397593176.000000 EX1402L3 75970 -0.01433333 -2.42600000 0.02 04/15/2014,20:19:42 1397593182.000000 EX1402L3 75971 -1.65483333 -2.42700000 0.02 04/15/2014,20:19:42 1397593182.000000 EX1402L3 75972 -0.04800000 -2.48866667 0.02 04/15/2014,20:19:48 1397593188.000000 EX1402L3 75973 -1.53633333 -2.49483333 0.02 04/15/2014,20:19:54 1397593194.000000 EX1402L3 75974 -1.54550000 -2.50066667 0.02 04/15/2014,20:19:54 1397593194.000000 EX1402L3 75975 -0.05033333 -2.46250000 0.02 04/15/2014,20:20:00 1397593200.000000 EX1402L3 75976 -1.61566667 -2.53600000 0.02 04/15/2014,20:20:06 1397593206.000000 EX1402L3 75977 -1.66000000 -2.52966667 0.02 04/15/2014,20:20:06 1397593206.000000 EX1402L3 75978 -1.57583333 -2.48850000 0.02 04/15/2014,20:20:12 1397593212.000000 EX1402L3 75979 -1.54050000 -2.49566667 0.02 04/15/2014,20:20:12 1397593212.000000 EX1402L3 75980 -0.11500000 -2.51416667 0.02 04/15/2014,20:20:18 1397593218.000000 EX1402L3 75981 -0.12950000 -2.50650000 0.02 04/15/2014,20:20:18 1397593218.000000 EX1402L3 75982 -1.53750000 -2.50016667 0.02 04/15/2014,20:20:24 1397593224.000000 EX1402L3 75983 -0.05816667 -2.48550000 0.02 04/15/2014,20:20:30 1397593230.000000 EX1402L3 75984 -0.04433333 -2.48050000 0.02 04/15/2014,20:20:30 1397593230.000000 EX1402L3 75985 -1.61183333 -2.48466667 0.02 04/15/2014,20:20:36 1397593236.000000 EX1402L3 75986 -1.61833333 -2.48950000 0.02 04/15/2014,20:20:36 1397593236.000000 EX1402L3 75987 -0.04950000 -2.45166667 0.02 04/15/2014,20:20:42 1397593242.000000 EX1402L3 75988 -1.63383333 -2.46933333 0.02 04/15/2014,20:20:48 1397593248.000000 EX1402L3 75989 -0.03200000 -2.43300000 0.02 04/15/2014,20:21:06 1397593266.000000 EX1402L3 75990 -0.01483333 -2.42983333 0.02 04/15/2014,20:21:06 1397593266.000000 EX1402L3 75991 -0.01916667 -2.46483333 0.02 04/15/2014,20:21:12 1397593272.000000 EX1402L3 75992 -0.00350000 -2.42250000 0.02 04/15/2014,20:21:18 1397593278.000000 EX1402L3 75993 -1.65983333 -2.45500000 0.02 04/15/2014,20:21:24 1397593284.000000 EX1402L3 75994 -1.65850000 -2.45216667 0.02 04/15/2014,20:21:24 1397593284.000000 EX1402L3 75995 -0.03166667 -2.45033333 0.02 04/15/2014,20:21:30 1397593290.000000 EX1402L3 75996 -1.59916667 -2.46983333 0.02 04/15/2014,20:21:36 1397593296.000000 EX1402L3 75997 -1.60300000 -2.47400000 0.02 04/15/2014,20:21:36 1397593296.000000 EX1402L3 75998 -0.02400000 -2.44933333 0.02 04/15/2014,20:21:42 1397593302.000000 EX1402L3 75999 -1.62366667 -2.48150000 0.02 04/15/2014,20:21:48 1397593308.000000 EX1402L3 76000 -0.03700000 -2.45300000 0.02 04/15/2014,20:21:54 1397593314.000000 EX1402L3 76001 -0.02400000 -2.45583333 0.02 04/15/2014,20:21:54 1397593314.000000 EX1402L3 76002 -1.65000000 -2.46000000 0.02 04/15/2014,20:22:06 1397593326.000000 EX1402L3 76003 -1.64150000 -2.45916667 0.02 04/15/2014,20:22:06 1397593326.000000 EX1402L3 76004 -1.66633333 -2.48250000 0.02 04/15/2014,20:22:12 1397593332.000000 EX1402L3 76005 -0.00266667 -2.47783333 0.02 04/15/2014,20:22:12 1397593332.000000 EX1402L3 76006 -0.00600000 -2.45550000 0.02 04/15/2014,20:22:18 1397593338.000000 EX1402L3 76007 -0.01383333 -2.47900000 0.02 04/15/2014,20:22:24 1397593344.000000 EX1402L3 76008 -1.56816667 -2.49616667 0.02 04/15/2014,20:22:30 1397593350.000000 EX1402L3 76009 -1.58333333 -2.50300000 0.02 04/15/2014,20:22:30 1397593350.000000 EX1402L3 76010 -0.01416667 -2.42100000 0.02 04/15/2014,20:22:36 1397593356.000000 EX1402L3 76011 -1.64750000 -2.42033333 0.02 04/15/2014,20:22:36 1397593356.000000 EX1402L3 76012 -0.05516667 -2.48116667 0.02 04/15/2014,20:22:42 1397593362.000000 EX1402L3 76013 -1.64500000 -2.44566667 0.02 04/15/2014,20:22:54 1397593374.000000 EX1402L3 76014 -0.04583333 -2.45333333 0.02 04/15/2014,20:23:00 1397593380.000000 EX1402L3 76015 -1.64216667 -2.46600000 0.02 04/15/2014,20:23:12 1397593392.000000 EX1402L3 76016 -0.03200000 -2.48333333 0.02 04/15/2014,20:23:18 1397593398.000000 EX1402L3 76017 -1.66550000 -2.45050000 0.02 04/15/2014,20:23:30 1397593410.000000 EX1402L3 76018 -0.00416667 -2.45933333 0.02 04/15/2014,20:23:36 1397593416.000000 EX1402L3 76019 -1.66200000 -2.46066667 0.02 04/15/2014,20:23:36 1397593416.000000 EX1402L3 76020 -1.64533333 -2.42683333 0.02 04/15/2014,20:23:42 1397593422.000000 EX1402L3 76021 -0.03050000 -2.44283333 0.02 04/15/2014,20:23:48 1397593428.000000 EX1402L3 76022 -0.00900000 -2.44066667 0.02 04/15/2014,20:23:48 1397593428.000000 EX1402L3 76023 -0.05133333 -2.46850000 0.02 04/15/2014,20:23:54 1397593434.000000 EX1402L3 76024 -1.61133333 -2.45250000 0.02 04/15/2014,20:24:00 1397593440.000000 EX1402L3 76025 -0.04800000 -2.48133333 0.02 04/15/2014,20:24:06 1397593446.000000 EX1402L3 76026 -1.61333333 -2.49283333 0.02 04/15/2014,20:24:12 1397593452.000000 EX1402L3 76027 -1.63583333 -2.49566667 0.02 04/15/2014,20:24:12 1397593452.000000 EX1402L3 76028 -1.62783333 -2.47450000 0.02 04/15/2014,20:24:18 1397593458.000000 EX1402L3 76029 -1.60166667 -2.47583333 0.02 04/15/2014,20:24:18 1397593458.000000 EX1402L3 76030 -0.06400000 -2.50800000 0.02 04/15/2014,20:24:24 1397593464.000000 EX1402L3 76031 -1.62650000 -2.49866667 0.02 04/15/2014,20:24:30 1397593470.000000 EX1402L3 76032 -1.63933333 -2.49766667 0.02 04/15/2014,20:24:30 1397593470.000000 EX1402L3 76033 -0.01816667 -2.49666667 0.02 04/15/2014,20:24:36 1397593476.000000 EX1402L3 76034 -0.01550000 -2.49283333 0.02 04/15/2014,20:24:36 1397593476.000000 EX1402L3 76035 -1.64333333 -2.48966667 0.02 04/15/2014,20:24:54 1397593494.000000 EX1402L3 76036 -0.00883333 -2.48800000 0.02 04/15/2014,20:25:00 1397593500.000000 EX1402L3 76037 -1.66200000 -2.48450000 0.02 04/15/2014,20:25:00 1397593500.000000 EX1402L3 76038 -0.02583333 -2.51616667 0.02 04/15/2014,20:25:06 1397593506.000000 EX1402L3 76039 -0.04483333 -2.51333333 0.02 04/15/2014,20:25:06 1397593506.000000 EX1402L3 76040 -1.56750000 -2.49616667 0.02 04/15/2014,20:25:12 1397593512.000000 EX1402L3 76041 -0.11183333 -2.50050000 0.02 04/15/2014,20:25:18 1397593518.000000 EX1402L3 76042 -0.09683333 -2.49250000 0.02 04/15/2014,20:25:18 1397593518.000000 EX1402L3 76043 -1.55783333 -2.53600000 0.02 04/15/2014,20:25:24 1397593524.000000 EX1402L3 76044 -1.57983333 -2.54383333 0.02 04/15/2014,20:25:24 1397593524.000000 EX1402L3 76045 -0.06100000 -2.45933333 0.02 04/15/2014,20:25:30 1397593530.000000 EX1402L3 76046 -0.02083333 -2.45466667 0.02 04/15/2014,20:25:30 1397593530.000000 EX1402L3 76047 -1.65050000 -2.53300000 0.02 04/15/2014,20:25:36 1397593536.000000 EX1402L3 76048 -0.02700000 -2.52500000 0.02 04/15/2014,20:25:36 1397593536.000000 EX1402L3 76049 -1.56566667 -2.47400000 0.02 04/15/2014,20:25:42 1397593542.000000 EX1402L3 76050 -0.04850000 -2.53533333 0.02 04/15/2014,20:25:48 1397593548.000000 EX1402L3 76051 -0.06783333 -2.52916667 0.02 04/15/2014,20:25:48 1397593548.000000 EX1402L3 76052 -1.58350000 -2.50850000 0.02 04/15/2014,20:25:54 1397593554.000000 EX1402L3 76053 -0.04866667 -2.52200000 0.02 04/15/2014,20:26:00 1397593560.000000 EX1402L3 76054 -0.04616667 -2.51666667 0.02 04/15/2014,20:26:00 1397593560.000000 EX1402L3 76055 -1.64700000 -2.51550000 0.02 04/15/2014,20:26:06 1397593566.000000 EX1402L3 76056 -1.66183333 -2.50950000 0.02 04/15/2014,20:26:06 1397593566.000000 EX1402L3 76057 -1.61616667 -2.53850000 0.02 04/15/2014,20:26:12 1397593572.000000 EX1402L3 76058 -1.61566667 -2.54133333 0.02 04/15/2014,20:26:12 1397593572.000000 EX1402L3 76059 -0.02883333 -2.47266667 0.02 04/15/2014,20:26:18 1397593578.000000 EX1402L3 76060 -0.00800000 -2.47500000 0.02 04/15/2014,20:26:18 1397593578.000000 EX1402L3 76061 -0.02016667 -2.52250000 0.02 04/15/2014,20:26:24 1397593584.000000 EX1402L3 76062 -0.03416667 -2.51650000 0.02 04/15/2014,20:26:24 1397593584.000000 EX1402L3 76063 -1.66333333 -2.50216667 0.02 04/15/2014,20:26:30 1397593590.000000 EX1402L3 76064 -0.00900000 -2.49833333 0.02 04/15/2014,20:26:30 1397593590.000000 EX1402L3 76065 -1.59933333 -2.53566667 0.02 04/15/2014,20:26:36 1397593596.000000 EX1402L3 76066 -1.60900000 -2.53600000 0.02 04/15/2014,20:26:36 1397593596.000000 EX1402L3 76067 -0.06183333 -2.50850000 0.02 04/15/2014,20:26:42 1397593602.000000 EX1402L3 76068 -0.03633333 -2.50366667 0.02 04/15/2014,20:26:42 1397593602.000000 EX1402L3 76069 -1.61266667 -2.57433333 0.02 04/15/2014,20:26:48 1397593608.000000 EX1402L3 76070 -1.65100000 -2.57750000 0.02 04/15/2014,20:26:48 1397593608.000000 EX1402L3 76071 -1.60716667 -2.48616667 0.02 04/15/2014,20:26:54 1397593614.000000 EX1402L3 76072 -1.56800000 -2.48866667 0.02 04/15/2014,20:26:54 1397593614.000000 EX1402L3 76073 -0.05350000 -2.55083333 0.02 04/15/2014,20:27:00 1397593620.000000 EX1402L3 76074 -0.06850000 -2.54383333 0.02 04/15/2014,20:27:00 1397593620.000000 EX1402L3 76075 -1.59816667 -2.44416667 0.02 04/15/2014,20:27:06 1397593626.000000 EX1402L3 76076 -1.57233333 -2.45416667 0.02 04/15/2014,20:27:06 1397593626.000000 EX1402L3 76077 -0.06816667 -2.46583333 0.02 04/15/2014,20:27:12 1397593632.000000 EX1402L3 76078 -0.08150000 -2.45300000 0.02 04/15/2014,20:27:12 1397593632.000000 EX1402L3 76079 -1.59783333 -2.43133333 0.02 04/15/2014,20:27:18 1397593638.000000 EX1402L3 76080 -0.05900000 -2.41083333 0.02 04/15/2014,20:27:24 1397593644.000000 EX1402L3 76081 -0.05716667 -2.40816667 0.02 04/15/2014,20:27:24 1397593644.000000 EX1402L3 76082 -1.64183333 -2.41283333 0.02 04/15/2014,20:27:30 1397593650.000000 EX1402L3 76083 -1.64283333 -2.41116667 0.02 04/15/2014,20:27:30 1397593650.000000 EX1402L3 76084 -1.65500000 -2.44216667 0.02 04/15/2014,20:27:36 1397593656.000000 EX1402L3 76085 -1.66183333 -2.44300000 0.02 04/15/2014,20:27:36 1397593656.000000 EX1402L3 76086 -1.65600000 -2.40666667 0.02 04/15/2014,20:27:42 1397593662.000000 EX1402L3 76087 -1.64266667 -2.40733333 0.02 04/15/2014,20:27:42 1397593662.000000 EX1402L3 76088 -0.01066667 -2.45533333 0.02 04/15/2014,20:27:48 1397593668.000000 EX1402L3 76089 -0.02683333 -2.45483333 0.02 04/15/2014,20:27:48 1397593668.000000 EX1402L3 76090 -1.61916667 -2.42366667 0.02 04/15/2014,20:27:54 1397593674.000000 EX1402L3 76091 -0.02783333 -2.46466667 0.02 04/15/2014,20:28:12 1397593692.000000 EX1402L3 76092 -0.01666667 -2.46166667 0.02 04/15/2014,20:28:12 1397593692.000000 EX1402L3 76093 -1.64916667 -2.46466667 0.02 04/15/2014,20:28:18 1397593698.000000 EX1402L3 76094 -0.05550000 -2.45016667 0.02 04/15/2014,20:28:24 1397593704.000000 EX1402L3 76095 -0.05100000 -2.44583333 0.02 04/15/2014,20:28:24 1397593704.000000 EX1402L3 76096 -1.64533333 -2.49083333 0.02 04/15/2014,20:28:30 1397593710.000000 EX1402L3 76097 -0.00083333 -2.48633333 0.02 04/15/2014,20:28:30 1397593710.000000 EX1402L3 76098 -1.62750000 -2.45950000 0.02 04/15/2014,20:28:36 1397593716.000000 EX1402L3 76099 -0.06566667 -2.47150000 0.02 04/15/2014,20:28:42 1397593722.000000 EX1402L3 76100 -0.07400000 -2.46550000 0.02 04/15/2014,20:28:42 1397593722.000000 EX1402L3 76101 -1.58050000 -2.48350000 0.02 04/15/2014,20:28:48 1397593728.000000 EX1402L3 76102 -1.59583333 -2.48650000 0.02 04/15/2014,20:28:48 1397593728.000000 EX1402L3 76103 -0.03333333 -2.47266667 0.02 04/15/2014,20:28:54 1397593734.000000 EX1402L3 76104 -0.00583333 -2.47533333 0.02 04/15/2014,20:28:54 1397593734.000000 EX1402L3 76105 -0.01883333 -2.48500000 0.02 04/15/2014,20:29:00 1397593740.000000 EX1402L3 76106 -0.03400000 -2.48733333 0.02 04/15/2014,20:29:00 1397593740.000000 EX1402L3 76107 -1.62116667 -2.46600000 0.02 04/15/2014,20:29:06 1397593746.000000 EX1402L3 76108 -0.05083333 -2.47516667 0.02 04/15/2014,20:29:12 1397593752.000000 EX1402L3 76109 -0.04100000 -2.47183333 0.02 04/15/2014,20:29:12 1397593752.000000 EX1402L3 76110 -1.66283333 -2.48600000 0.02 04/15/2014,20:29:18 1397593758.000000 EX1402L3 76111 -0.00016667 -2.44700000 0.02 04/15/2014,20:29:24 1397593764.000000 EX1402L3 76112 -1.66350000 -2.45183333 0.02 04/15/2014,20:29:24 1397593764.000000 EX1402L3 76113 -0.00433333 -2.46450000 0.02 04/15/2014,20:29:30 1397593770.000000 EX1402L3 76114 -0.00900000 -2.46033333 0.02 04/15/2014,20:29:30 1397593770.000000 EX1402L3 76115 -1.63600000 -2.47350000 0.02 04/15/2014,20:29:36 1397593776.000000 EX1402L3 76116 -0.00666667 -2.44866667 0.02 04/15/2014,20:29:42 1397593782.000000 EX1402L3 76117 -1.65000000 -2.45100000 0.02 04/15/2014,20:29:42 1397593782.000000 EX1402L3 76118 -0.05800000 -2.46083333 0.02 04/15/2014,20:30:00 1397593800.000000 EX1402L3 76119 -0.04133333 -2.45400000 0.02 04/15/2014,20:30:00 1397593800.000000 EX1402L3 76120 -0.00183333 -2.48300000 0.02 04/15/2014,20:30:06 1397593806.000000 EX1402L3 76121 -0.01250000 -2.48733333 0.02 04/15/2014,20:30:06 1397593806.000000 EX1402L3 76122 -0.00316667 -2.46200000 0.02 04/15/2014,20:30:12 1397593812.000000 EX1402L3 76123 -0.01016667 -2.46066667 0.02 04/15/2014,20:30:12 1397593812.000000 EX1402L3 76124 -1.63316667 -2.47450000 0.02 04/15/2014,20:30:18 1397593818.000000 EX1402L3 76125 -0.04900000 -2.47016667 0.02 04/15/2014,20:30:24 1397593824.000000 EX1402L3 76126 -1.61116667 -2.45516667 0.02 04/15/2014,20:30:30 1397593830.000000 EX1402L3 76127 -0.04650000 -2.46883333 0.02 04/15/2014,20:30:36 1397593836.000000 EX1402L3 76128 -0.03716667 -2.46500000 0.02 04/15/2014,20:30:36 1397593836.000000 EX1402L3 76129 -1.63666667 -2.47200000 0.02 04/15/2014,20:30:42 1397593842.000000 EX1402L3 76130 -1.64350000 -2.47683333 0.02 04/15/2014,20:30:42 1397593842.000000 EX1402L3 76131 -0.01650000 -2.45566667 0.02 04/15/2014,20:30:48 1397593848.000000 EX1402L3 76132 -0.02066667 -2.45300000 0.02 04/15/2014,20:30:48 1397593848.000000 EX1402L3 76133 -1.66166667 -2.47000000 0.02 04/15/2014,20:31:06 1397593866.000000 EX1402L3 76134 -0.01216667 -2.47216667 0.02 04/15/2014,20:31:12 1397593872.000000 EX1402L3 76135 -1.63766667 -2.48000000 0.02 04/15/2014,20:31:18 1397593878.000000 EX1402L3 76136 -0.00183333 -2.49816667 0.02 04/15/2014,20:31:24 1397593884.000000 EX1402L3 76137 -0.00350000 -2.49416667 0.02 04/15/2014,20:31:24 1397593884.000000 EX1402L3 76138 -0.00083333 -2.46050000 0.02 04/15/2014,20:31:30 1397593890.000000 EX1402L3 76139 -1.65616667 -2.47066667 0.02 04/15/2014,20:31:30 1397593890.000000 EX1402L3 76140 -0.02400000 -2.48183333 0.02 04/15/2014,20:31:36 1397593896.000000 EX1402L3 76141 -1.63866667 -2.48966667 0.02 04/15/2014,20:31:42 1397593902.000000 EX1402L3 76142 -1.63650000 -2.49150000 0.02 04/15/2014,20:31:42 1397593902.000000 EX1402L3 76143 -0.00350000 -2.48200000 0.02 04/15/2014,20:31:48 1397593908.000000 EX1402L3 76144 -1.62316667 -2.46150000 0.02 04/15/2014,20:31:54 1397593914.000000 EX1402L3 76145 -0.05350000 -2.49883333 0.02 04/15/2014,20:32:00 1397593920.000000 EX1402L3 76146 -1.62316667 -2.47783333 0.02 04/15/2014,20:32:06 1397593926.000000 EX1402L3 76147 -0.04300000 -2.51716667 0.02 04/15/2014,20:32:12 1397593932.000000 EX1402L3 76148 -0.05333333 -2.50983333 0.02 04/15/2014,20:32:12 1397593932.000000 EX1402L3 76149 -1.59233333 -2.47833333 0.02 04/15/2014,20:32:18 1397593938.000000 EX1402L3 76150 -0.00516667 -2.47016667 0.02 04/15/2014,20:32:36 1397593956.000000 EX1402L3 76151 -1.65850000 -2.46150000 0.02 04/15/2014,20:32:42 1397593962.000000 EX1402L3 76152 -0.02933333 -2.44366667 0.02 04/15/2014,20:32:48 1397593968.000000 EX1402L3 76153 -0.03383333 -2.43500000 0.02 04/15/2014,20:32:48 1397593968.000000 EX1402L3 76154 -1.65400000 -2.48133333 0.02 04/15/2014,20:32:54 1397593974.000000 EX1402L3 76155 -1.64566667 -2.44350000 0.02 04/15/2014,20:33:00 1397593980.000000 EX1402L3 76156 -0.01550000 -2.45350000 0.02 04/15/2014,20:33:06 1397593986.000000 EX1402L3 76157 -0.00133333 -2.48533333 0.02 04/15/2014,20:33:12 1397593992.000000 EX1402L3 76158 -1.66366667 -2.48816667 0.02 04/15/2014,20:33:18 1397593998.000000 EX1402L3 76159 -1.64300000 -2.50483333 0.02 04/15/2014,20:33:24 1397594004.000000 EX1402L3 76160 -1.65250000 -2.50233333 0.02 04/15/2014,20:33:24 1397594004.000000 EX1402L3 76161 -1.63183333 -2.51650000 0.02 04/15/2014,20:33:30 1397594010.000000 EX1402L3 76162 -1.62133333 -2.52383333 0.02 04/15/2014,20:33:30 1397594010.000000 EX1402L3 76163 -0.02400000 -2.49316667 0.02 04/15/2014,20:33:36 1397594016.000000 EX1402L3 76164 -1.61066667 -2.55033333 0.02 04/15/2014,20:33:42 1397594022.000000 EX1402L3 76165 -1.62450000 -2.54683333 0.02 04/15/2014,20:33:42 1397594022.000000 EX1402L3 76166 -1.66616667 -2.47616667 0.02 04/15/2014,20:33:48 1397594028.000000 EX1402L3 76167 -0.03333333 -2.49616667 0.02 04/15/2014,20:33:54 1397594034.000000 EX1402L3 76168 -0.04316667 -2.48683333 0.02 04/15/2014,20:33:54 1397594034.000000 EX1402L3 76169 -1.62100000 -2.50066667 0.02 04/15/2014,20:34:00 1397594040.000000 EX1402L3 76170 -1.62200000 -2.50316667 0.02 04/15/2014,20:34:00 1397594040.000000 EX1402L3 76171 -0.01900000 -2.48833333 0.02 04/15/2014,20:34:06 1397594046.000000 EX1402L3 76172 -0.01800000 -2.48400000 0.02 04/15/2014,20:34:06 1397594046.000000 EX1402L3 76173 -1.63716667 -2.50183333 0.02 04/15/2014,20:34:12 1397594052.000000 EX1402L3 76174 -1.63100000 -2.50716667 0.02 04/15/2014,20:34:12 1397594052.000000 EX1402L3 76175 -0.04933333 -2.47383333 0.02 04/15/2014,20:34:18 1397594058.000000 EX1402L3 76176 -1.65183333 -2.51916667 0.02 04/15/2014,20:34:24 1397594064.000000 EX1402L3 76177 -1.66000000 -2.52050000 0.02 04/15/2014,20:34:24 1397594064.000000 EX1402L3 76178 -0.01883333 -2.49050000 0.02 04/15/2014,20:34:30 1397594070.000000 EX1402L3 76179 -1.61283333 -2.51816667 0.02 04/15/2014,20:34:36 1397594076.000000 EX1402L3 76180 -1.62600000 -2.51950000 0.02 04/15/2014,20:34:36 1397594076.000000 EX1402L3 76181 -0.01583333 -2.46950000 0.02 04/15/2014,20:34:42 1397594082.000000 EX1402L3 76182 -1.63966667 -2.53316667 0.02 04/15/2014,20:34:48 1397594088.000000 EX1402L3 76183 -1.65050000 -2.48083333 0.02 04/15/2014,20:34:54 1397594094.000000 EX1402L3 76184 -0.00800000 -2.49883333 0.02 04/15/2014,20:35:00 1397594100.000000 EX1402L3 76185 -1.66550000 -2.46783333 0.02 04/15/2014,20:35:06 1397594106.000000 EX1402L3 76186 -1.65850000 -2.47033333 0.02 04/15/2014,20:35:06 1397594106.000000 EX1402L3 76187 -1.66266667 -2.50066667 0.02 04/15/2014,20:35:12 1397594112.000000 EX1402L3 76188 -0.00816667 -2.49716667 0.02 04/15/2014,20:35:12 1397594112.000000 EX1402L3 76189 -1.61816667 -2.45783333 0.02 04/15/2014,20:35:18 1397594118.000000 EX1402L3 76190 -0.03900000 -2.47566667 0.02 04/15/2014,20:35:24 1397594124.000000 EX1402L3 76191 -0.02183333 -2.46950000 0.02 04/15/2014,20:35:24 1397594124.000000 EX1402L3 76192 -1.65683333 -2.47800000 0.02 04/15/2014,20:35:30 1397594130.000000 EX1402L3 76193 -1.65750000 -2.48616667 0.02 04/15/2014,20:35:30 1397594130.000000 EX1402L3 76194 -0.02050000 -2.45600000 0.02 04/15/2014,20:35:36 1397594136.000000 EX1402L3 76195 -0.01616667 -2.45166667 0.02 04/15/2014,20:35:36 1397594136.000000 EX1402L3 76196 -1.65583333 -2.48833333 0.02 04/15/2014,20:35:42 1397594142.000000 EX1402L3 76197 -1.65483333 -2.43816667 0.02 04/15/2014,20:35:48 1397594148.000000 EX1402L3 76198 -0.00783333 -2.45933333 0.02 04/15/2014,20:35:54 1397594154.000000 EX1402L3 76199 -0.01150000 -2.44700000 0.02 04/15/2014,20:35:54 1397594154.000000 EX1402L3 76200 -1.64650000 -2.45016667 0.02 04/15/2014,20:36:00 1397594160.000000 EX1402L3 76201 -1.64283333 -2.45533333 0.02 04/15/2014,20:36:00 1397594160.000000 EX1402L3 76202 -0.04516667 -2.41183333 0.02 04/15/2014,20:36:06 1397594166.000000 EX1402L3 76203 -1.58750000 -2.43516667 0.02 04/15/2014,20:36:12 1397594172.000000 EX1402L3 76204 -0.07466667 -2.40266667 0.02 04/15/2014,20:36:18 1397594178.000000 EX1402L3 76205 -0.06916667 -2.39616667 0.02 04/15/2014,20:36:18 1397594178.000000 EX1402L3 76206 -1.58366667 -2.44650000 0.02 04/15/2014,20:36:24 1397594184.000000 EX1402L3 76207 -0.06483333 -2.38716667 0.02 04/15/2014,20:36:30 1397594190.000000 EX1402L3 76208 -1.64016667 -2.45366667 0.02 04/15/2014,20:36:36 1397594196.000000 EX1402L3 76209 -1.64733333 -2.41183333 0.02 04/15/2014,20:36:42 1397594202.000000 EX1402L3 76210 -1.62100000 -2.41450000 0.02 04/15/2014,20:36:42 1397594202.000000 EX1402L3 76211 -0.04750000 -2.44816667 0.02 04/15/2014,20:36:48 1397594208.000000 EX1402L3 76212 -1.63683333 -2.43500000 0.02 04/15/2014,20:36:54 1397594214.000000 EX1402L3 76213 -0.00650000 -2.41666667 0.02 04/15/2014,20:37:00 1397594220.000000 EX1402L3 76214 -0.01083333 -2.43650000 0.02 04/15/2014,20:37:06 1397594226.000000 EX1402L3 76215 -0.00750000 -2.43050000 0.02 04/15/2014,20:37:06 1397594226.000000 EX1402L3 76216 -0.01783333 -2.45216667 0.02 04/15/2014,20:37:12 1397594232.000000 EX1402L3 76217 -1.64700000 -2.44466667 0.02 04/15/2014,20:37:24 1397594244.000000 EX1402L3 76218 -0.02366667 -2.48933333 0.02 04/15/2014,20:37:30 1397594250.000000 EX1402L3 76219 -1.59033333 -2.46250000 0.02 04/15/2014,20:37:36 1397594256.000000 EX1402L3 76220 -1.59116667 -2.46800000 0.02 04/15/2014,20:37:36 1397594256.000000 EX1402L3 76221 -0.03550000 -2.46666667 0.02 04/15/2014,20:37:42 1397594262.000000 EX1402L3 76222 -1.63183333 -2.46116667 0.02 04/15/2014,20:37:48 1397594268.000000 EX1402L3 76223 -1.62916667 -2.46816667 0.02 04/15/2014,20:37:48 1397594268.000000 EX1402L3 76224 -0.05233333 -2.46716667 0.02 04/15/2014,20:37:54 1397594274.000000 EX1402L3 76225 -1.63966667 -2.49766667 0.02 04/15/2014,20:38:00 1397594280.000000 EX1402L3 76226 -1.63800000 -2.44600000 0.02 04/15/2014,20:38:06 1397594286.000000 EX1402L3 76227 -0.04550000 -2.47166667 0.02 04/15/2014,20:38:12 1397594292.000000 EX1402L3 76228 -0.04416667 -2.46483333 0.02 04/15/2014,20:38:12 1397594292.000000 EX1402L3 76229 -1.62566667 -2.50016667 0.02 04/15/2014,20:38:18 1397594298.000000 EX1402L3 76230 -1.64166667 -2.50483333 0.02 04/15/2014,20:38:18 1397594298.000000 EX1402L3 76231 -1.66533333 -2.45316667 0.02 04/15/2014,20:38:24 1397594304.000000 EX1402L3 76232 -1.64500000 -2.45883333 0.02 04/15/2014,20:38:24 1397594304.000000 EX1402L3 76233 -0.01600000 -2.49033333 0.02 04/15/2014,20:38:30 1397594310.000000 EX1402L3 76234 -1.65150000 -2.50050000 0.02 04/15/2014,20:38:54 1397594334.000000 EX1402L3 76235 -1.66466667 -2.50833333 0.02 04/15/2014,20:38:54 1397594334.000000 EX1402L3 76236 -1.64066667 -2.47500000 0.02 04/15/2014,20:39:00 1397594340.000000 EX1402L3 76237 -1.63050000 -2.47116667 0.02 04/15/2014,20:39:00 1397594340.000000 EX1402L3 76238 -0.01283333 -2.51883333 0.02 04/15/2014,20:39:06 1397594346.000000 EX1402L3 76239 -0.00016667 -2.47533333 0.02 04/15/2014,20:39:12 1397594352.000000 EX1402L3 76240 -0.00116667 -2.47733333 0.02 04/15/2014,20:39:12 1397594352.000000 EX1402L3 76241 -0.01933333 -2.49216667 0.02 04/15/2014,20:39:18 1397594358.000000 EX1402L3 76242 -0.01816667 -2.48116667 0.02 04/15/2014,20:39:18 1397594358.000000 EX1402L3 76243 -0.02266667 -2.50283333 0.02 04/15/2014,20:39:24 1397594364.000000 EX1402L3 76244 -0.03083333 -2.50316667 0.02 04/15/2014,20:39:24 1397594364.000000 EX1402L3 76245 -1.63000000 -2.47583333 0.02 04/15/2014,20:39:30 1397594370.000000 EX1402L3 76246 -1.64166667 -2.48133333 0.02 04/15/2014,20:39:30 1397594370.000000 EX1402L3 76247 -0.00550000 -2.45766667 0.02 04/15/2014,20:39:36 1397594376.000000 EX1402L3 76248 -1.66500000 -2.45266667 0.02 04/15/2014,20:39:36 1397594376.000000 EX1402L3 76249 -1.66316667 -2.50283333 0.02 04/15/2014,20:39:42 1397594382.000000 EX1402L3 76250 -0.00716667 -2.49766667 0.02 04/15/2014,20:39:42 1397594382.000000 EX1402L3 76251 -1.65083333 -2.46016667 0.02 04/15/2014,20:39:48 1397594388.000000 EX1402L3 76252 -1.64133333 -2.46533333 0.02 04/15/2014,20:39:48 1397594388.000000 EX1402L3 76253 -0.03783333 -2.45666667 0.02 04/15/2014,20:39:54 1397594394.000000 EX1402L3 76254 -1.64483333 -2.46033333 0.02 04/15/2014,20:40:00 1397594400.000000 EX1402L3 76255 -0.01133333 -2.41983333 0.02 04/15/2014,20:40:06 1397594406.000000 EX1402L3 76256 -1.66500000 -2.41683333 0.02 04/15/2014,20:40:06 1397594406.000000 EX1402L3 76257 -0.03416667 -2.46600000 0.02 04/15/2014,20:40:12 1397594412.000000 EX1402L3 76258 -0.02933333 -2.46416667 0.02 04/15/2014,20:40:12 1397594412.000000 EX1402L3 76259 -1.66300000 -2.43250000 0.02 04/15/2014,20:40:18 1397594418.000000 EX1402L3 76260 -0.01000000 -2.44050000 0.02 04/15/2014,20:40:18 1397594418.000000 EX1402L3 76261 -1.65033333 -2.43666667 0.02 04/15/2014,20:40:24 1397594424.000000 EX1402L3 76262 -1.64616667 -2.43033333 0.02 04/15/2014,20:40:24 1397594424.000000 EX1402L3 76263 -0.02283333 -2.47600000 0.02 04/15/2014,20:40:30 1397594430.000000 EX1402L3 76264 -0.03883333 -2.47583333 0.02 04/15/2014,20:40:30 1397594430.000000 EX1402L3 76265 -1.59733333 -2.44633333 0.02 04/15/2014,20:40:36 1397594436.000000 EX1402L3 76266 -1.59083333 -2.45166667 0.02 04/15/2014,20:40:36 1397594436.000000 EX1402L3 76267 -0.06433333 -2.46816667 0.02 04/15/2014,20:40:42 1397594442.000000 EX1402L3 76268 -1.61850000 -2.46550000 0.02 04/15/2014,20:40:48 1397594448.000000 EX1402L3 76269 -1.63433333 -2.47266667 0.02 04/15/2014,20:40:48 1397594448.000000 EX1402L3 76270 -0.01233333 -2.44150000 0.02 04/15/2014,20:40:54 1397594454.000000 EX1402L3 76271 -0.00033333 -2.43300000 0.02 04/15/2014,20:40:54 1397594454.000000 EX1402L3 76272 -0.00450000 -2.46366667 0.02 04/15/2014,20:41:00 1397594460.000000 EX1402L3 76273 -0.01916667 -2.44833333 0.02 04/15/2014,20:41:06 1397594466.000000 EX1402L3 76274 -0.01516667 -2.44733333 0.02 04/15/2014,20:41:06 1397594466.000000 EX1402L3 76275 -1.66100000 -2.48466667 0.02 04/15/2014,20:41:12 1397594472.000000 EX1402L3 76276 -0.00550000 -2.48300000 0.02 04/15/2014,20:41:12 1397594472.000000 EX1402L3 76277 -1.66100000 -2.45500000 0.02 04/15/2014,20:41:18 1397594478.000000 EX1402L3 76278 -0.00550000 -2.49316667 0.02 04/15/2014,20:41:24 1397594484.000000 EX1402L3 76279 -0.01150000 -2.48383333 0.02 04/15/2014,20:41:24 1397594484.000000 EX1402L3 76280 -1.61816667 -2.50516667 0.02 04/15/2014,20:41:30 1397594490.000000 EX1402L3 76281 -1.61983333 -2.51600000 0.02 04/15/2014,20:41:30 1397594490.000000 EX1402L3 76282 -0.01683333 -2.44350000 0.02 04/15/2014,20:41:36 1397594496.000000 EX1402L3 76283 -0.00233333 -2.44233333 0.02 04/15/2014,20:41:36 1397594496.000000 EX1402L3 76284 -1.65100000 -2.51550000 0.02 04/15/2014,20:41:42 1397594502.000000 EX1402L3 76285 -0.00950000 -2.50533333 0.02 04/15/2014,20:41:42 1397594502.000000 EX1402L3 76286 -1.60300000 -2.48466667 0.02 04/15/2014,20:41:48 1397594508.000000 EX1402L3 76287 -0.01816667 -2.49083333 0.02 04/15/2014,20:41:54 1397594514.000000 EX1402L3 76288 -0.00933333 -2.48766667 0.02 04/15/2014,20:41:54 1397594514.000000 EX1402L3 76289 -0.00233333 -2.50033333 0.02 04/15/2014,20:42:00 1397594520.000000 EX1402L3 76290 -0.00533333 -2.51166667 0.02 04/15/2014,20:42:06 1397594526.000000 EX1402L3 76291 -0.01833333 -2.51316667 0.02 04/15/2014,20:42:06 1397594526.000000 EX1402L3 76292 -1.59250000 -2.51150000 0.02 04/15/2014,20:42:12 1397594532.000000 EX1402L3 76293 -1.58766667 -2.51683333 0.02 04/15/2014,20:42:12 1397594532.000000 EX1402L3 76294 -0.06266667 -2.51533333 0.02 04/15/2014,20:42:18 1397594538.000000 EX1402L3 76295 -1.57466667 -2.49450000 0.02 04/15/2014,20:42:24 1397594544.000000 EX1402L3 76296 -1.58133333 -2.50416667 0.02 04/15/2014,20:42:24 1397594544.000000 EX1402L3 76297 -0.07733333 -2.47900000 0.02 04/15/2014,20:42:30 1397594550.000000 EX1402L3 76298 -0.06350000 -2.46883333 0.02 04/15/2014,20:42:30 1397594550.000000 EX1402L3 76299 -1.58700000 -2.51950000 0.02 04/15/2014,20:42:36 1397594556.000000 EX1402L3 76300 -1.61183333 -2.52916667 0.02 04/15/2014,20:42:36 1397594556.000000 EX1402L3 76301 -0.01700000 -2.43300000 0.02 04/15/2014,20:42:42 1397594562.000000 EX1402L3 76302 -1.66133333 -2.43150000 0.02 04/15/2014,20:42:42 1397594562.000000 EX1402L3 76303 -1.62433333 -2.50950000 0.02 04/15/2014,20:42:48 1397594568.000000 EX1402L3 76304 -1.65216667 -2.50100000 0.02 04/15/2014,20:42:48 1397594568.000000 EX1402L3 76305 -1.64483333 -2.49100000 0.02 04/15/2014,20:42:54 1397594574.000000 EX1402L3 76306 -1.63283333 -2.49766667 0.02 04/15/2014,20:42:54 1397594574.000000 EX1402L3 76307 -1.64983333 -2.51616667 0.02 04/15/2014,20:43:00 1397594580.000000 EX1402L3 76308 -1.65566667 -2.52050000 0.02 04/15/2014,20:43:00 1397594580.000000 EX1402L3 76309 -0.00366667 -2.53333333 0.02 04/15/2014,20:43:06 1397594586.000000 EX1402L3 76310 -1.60616667 -2.52766667 0.02 04/15/2014,20:43:12 1397594592.000000 EX1402L3 76311 -1.60950000 -2.53166667 0.02 04/15/2014,20:43:12 1397594592.000000 EX1402L3 76312 -0.04216667 -2.52150000 0.02 04/15/2014,20:43:18 1397594598.000000 EX1402L3 76313 -0.02100000 -2.51616667 0.02 04/15/2014,20:43:18 1397594598.000000 EX1402L3 76314 -1.64116667 -2.53433333 0.02 04/15/2014,20:43:24 1397594604.000000 EX1402L3 76315 -1.66300000 -2.54233333 0.02 04/15/2014,20:43:24 1397594604.000000 EX1402L3 76316 -1.63500000 -2.49066667 0.02 04/15/2014,20:43:30 1397594610.000000 EX1402L3 76317 -1.61866667 -2.48566667 0.02 04/15/2014,20:43:30 1397594610.000000 EX1402L3 76318 -1.66250000 -2.54816667 0.02 04/15/2014,20:43:36 1397594616.000000 EX1402L3 76319 -1.63250000 -2.47916667 0.02 04/15/2014,20:43:42 1397594622.000000 EX1402L3 76320 -0.00200000 -2.52750000 0.02 04/15/2014,20:43:48 1397594628.000000 EX1402L3 76321 -0.00883333 -2.53100000 0.02 04/15/2014,20:43:48 1397594628.000000 EX1402L3 76322 -1.63100000 -2.46383333 0.02 04/15/2014,20:43:54 1397594634.000000 EX1402L3 76323 -1.60900000 -2.46783333 0.02 04/15/2014,20:43:54 1397594634.000000 EX1402L3 76324 -0.03750000 -2.52983333 0.02 04/15/2014,20:44:00 1397594640.000000 EX1402L3 76325 -0.04783333 -2.52250000 0.02 04/15/2014,20:44:00 1397594640.000000 EX1402L3 76326 -1.61100000 -2.46500000 0.02 04/15/2014,20:44:06 1397594646.000000 EX1402L3 76327 -0.01950000 -2.46766667 0.02 04/15/2014,20:44:12 1397594652.000000 EX1402L3 76328 -0.01316667 -2.45616667 0.02 04/15/2014,20:44:12 1397594652.000000 EX1402L3 76329 -0.00466667 -2.49633333 0.02 04/15/2014,20:44:18 1397594658.000000 EX1402L3 76330 -1.63916667 -2.48983333 0.02 04/15/2014,20:44:24 1397594664.000000 EX1402L3 76331 -1.64600000 -2.49800000 0.02 04/15/2014,20:44:24 1397594664.000000 EX1402L3 76332 -1.65000000 -2.45916667 0.02 04/15/2014,20:44:30 1397594670.000000 EX1402L3 76333 -1.62766667 -2.46250000 0.02 04/15/2014,20:44:30 1397594670.000000 EX1402L3 76334 -0.04983333 -2.49700000 0.02 04/15/2014,20:44:36 1397594676.000000 EX1402L3 76335 -1.64166667 -2.49733333 0.02 04/15/2014,20:44:54 1397594694.000000 EX1402L3 76336 -1.64750000 -2.50333333 0.02 04/15/2014,20:44:54 1397594694.000000 EX1402L3 76337 -1.66400000 -2.46666667 0.02 04/15/2014,20:45:00 1397594700.000000 EX1402L3 76338 -1.65216667 -2.46800000 0.02 04/15/2014,20:45:00 1397594700.000000 EX1402L3 76339 -0.00316667 -2.50033333 0.02 04/15/2014,20:45:06 1397594706.000000 EX1402L3 76340 -0.00133333 -2.49816667 0.02 04/15/2014,20:45:06 1397594706.000000 EX1402L3 76341 -0.01083333 -2.48866667 0.02 04/15/2014,20:45:12 1397594712.000000 EX1402L3 76342 -1.65983333 -2.49866667 0.02 04/15/2014,20:45:18 1397594718.000000 EX1402L3 76343 -0.00266667 -2.49766667 0.02 04/15/2014,20:45:18 1397594718.000000 EX1402L3 76344 -1.66650000 -2.48633333 0.02 04/15/2014,20:45:24 1397594724.000000 EX1402L3 76345 -1.65766667 -2.48516667 0.02 04/15/2014,20:45:24 1397594724.000000 EX1402L3 76346 -0.00733333 -2.48933333 0.02 04/15/2014,20:45:30 1397594730.000000 EX1402L3 76347 -1.65750000 -2.45383333 0.02 04/15/2014,20:45:36 1397594736.000000 EX1402L3 76348 -1.64850000 -2.45150000 0.02 04/15/2014,20:45:36 1397594736.000000 EX1402L3 76349 -0.02766667 -2.48200000 0.02 04/15/2014,20:45:42 1397594742.000000 EX1402L3 76350 -1.65533333 -2.44183333 0.02 04/15/2014,20:45:48 1397594748.000000 EX1402L3 76351 -1.66100000 -2.44500000 0.02 04/15/2014,20:45:48 1397594748.000000 EX1402L3 76352 -1.64633333 -2.47033333 0.02 04/15/2014,20:45:54 1397594754.000000 EX1402L3 76353 -0.03083333 -2.44500000 0.02 04/15/2014,20:46:00 1397594760.000000 EX1402L3 76354 -1.60700000 -2.47283333 0.02 04/15/2014,20:46:12 1397594772.000000 EX1402L3 76355 -0.06300000 -2.49500000 0.02 04/15/2014,20:46:18 1397594778.000000 EX1402L3 76356 -0.07333333 -2.48900000 0.02 04/15/2014,20:46:18 1397594778.000000 EX1402L3 76357 -1.55766667 -2.47616667 0.02 04/15/2014,20:46:24 1397594784.000000 EX1402L3 76358 -0.06550000 -2.46666667 0.02 04/15/2014,20:46:30 1397594790.000000 EX1402L3 76359 -0.04766667 -2.46416667 0.02 04/15/2014,20:46:30 1397594790.000000 EX1402L3 76360 -1.61200000 -2.50383333 0.02 04/15/2014,20:46:36 1397594796.000000 EX1402L3 76361 -1.62566667 -2.50700000 0.02 04/15/2014,20:46:36 1397594796.000000 EX1402L3 76362 -0.03400000 -2.47516667 0.02 04/15/2014,20:46:42 1397594802.000000 EX1402L3 76363 -1.59366667 -2.48666667 0.02 04/15/2014,20:47:00 1397594820.000000 EX1402L3 76364 -0.05933333 -2.49066667 0.02 04/15/2014,20:47:06 1397594826.000000 EX1402L3 76365 -1.60316667 -2.50366667 0.02 04/15/2014,20:47:12 1397594832.000000 EX1402L3 76366 -1.62583333 -2.51433333 0.02 04/15/2014,20:47:12 1397594832.000000 EX1402L3 76367 -0.00566667 -2.45900000 0.02 04/15/2014,20:47:18 1397594838.000000 EX1402L3 76368 -1.64533333 -2.45533333 0.02 04/15/2014,20:47:18 1397594838.000000 EX1402L3 76369 -0.04716667 -2.51816667 0.02 04/15/2014,20:47:24 1397594844.000000 EX1402L3 76370 -0.06833333 -2.51233333 0.02 04/15/2014,20:47:24 1397594844.000000 EX1402L3 76371 -1.58550000 -2.46833333 0.02 04/15/2014,20:47:30 1397594850.000000 EX1402L3 76372 -0.06433333 -2.46216667 0.02 04/15/2014,20:47:36 1397594856.000000 EX1402L3 76373 -0.05983333 -2.45483333 0.02 04/15/2014,20:47:36 1397594856.000000 EX1402L3 76374 -1.62500000 -2.48233333 0.02 04/15/2014,20:47:42 1397594862.000000 EX1402L3 76375 -1.66633333 -2.46233333 0.02 04/15/2014,20:47:48 1397594868.000000 EX1402L3 76376 -1.65883333 -2.46433333 0.02 04/15/2014,20:47:48 1397594868.000000 EX1402L3 76377 -1.62250000 -2.47083333 0.02 04/15/2014,20:47:54 1397594874.000000 EX1402L3 76378 -0.04400000 -2.48133333 0.02 04/15/2014,20:48:00 1397594880.000000 EX1402L3 76379 -1.62983333 -2.48400000 0.02 04/15/2014,20:48:06 1397594886.000000 EX1402L3 76380 -1.66516667 -2.46650000 0.02 04/15/2014,20:48:12 1397594892.000000 EX1402L3 76381 -0.04183333 -2.44666667 0.02 04/15/2014,20:48:24 1397594904.000000 EX1402L3 76382 -0.02450000 -2.43916667 0.02 04/15/2014,20:48:24 1397594904.000000 EX1402L3 76383 -1.65250000 -2.45683333 0.02 04/15/2014,20:48:30 1397594910.000000 EX1402L3 76384 -1.66233333 -2.45800000 0.02 04/15/2014,20:48:30 1397594910.000000 EX1402L3 76385 -0.00666667 -2.41016667 0.02 04/15/2014,20:48:36 1397594916.000000 EX1402L3 76386 -1.66566667 -2.40866667 0.02 04/15/2014,20:48:36 1397594916.000000 EX1402L3 76387 -1.61916667 -2.46466667 0.02 04/15/2014,20:48:42 1397594922.000000 EX1402L3 76388 -1.62716667 -2.46800000 0.02 04/15/2014,20:48:42 1397594922.000000 EX1402L3 76389 -1.64500000 -2.43583333 0.02 04/15/2014,20:48:48 1397594928.000000 EX1402L3 76390 -0.04033333 -2.47233333 0.02 04/15/2014,20:48:54 1397594934.000000 EX1402L3 76391 -0.03216667 -2.46933333 0.02 04/15/2014,20:48:54 1397594934.000000 EX1402L3 76392 -1.66566667 -2.48400000 0.02 04/15/2014,20:49:00 1397594940.000000 EX1402L3 76393 -0.00716667 -2.48716667 0.02 04/15/2014,20:49:00 1397594940.000000 EX1402L3 76394 -1.62833333 -2.47133333 0.02 04/15/2014,20:49:06 1397594946.000000 EX1402L3 76395 -0.00933333 -2.48233333 0.02 04/15/2014,20:49:12 1397594952.000000 EX1402L3 76396 -0.01266667 -2.49533333 0.02 04/15/2014,20:49:18 1397594958.000000 EX1402L3 76397 -1.64683333 -2.49316667 0.02 04/15/2014,20:49:24 1397594964.000000 EX1402L3 76398 -1.65666667 -2.48916667 0.02 04/15/2014,20:49:24 1397594964.000000 EX1402L3 76399 -0.04900000 -2.47866667 0.02 04/15/2014,20:49:36 1397594976.000000 EX1402L3 76400 -0.04066667 -2.46800000 0.02 04/15/2014,20:49:36 1397594976.000000 EX1402L3 76401 -1.64233333 -2.50616667 0.02 04/15/2014,20:49:42 1397594982.000000 EX1402L3 76402 -0.00116667 -2.51066667 0.02 04/15/2014,20:49:42 1397594982.000000 EX1402L3 76403 -1.61600000 -2.46950000 0.02 04/15/2014,20:49:48 1397594988.000000 EX1402L3 76404 -1.60266667 -2.47683333 0.02 04/15/2014,20:49:48 1397594988.000000 EX1402L3 76405 -0.06566667 -2.47966667 0.02 04/15/2014,20:49:54 1397594994.000000 EX1402L3 76406 -0.05466667 -2.47566667 0.02 04/15/2014,20:49:54 1397594994.000000 EX1402L3 76407 -1.65633333 -2.48833333 0.02 04/15/2014,20:50:00 1397595000.000000 EX1402L3 76408 -1.65900000 -2.46516667 0.02 04/15/2014,20:50:06 1397595006.000000 EX1402L3 76409 -1.66000000 -2.46416667 0.02 04/15/2014,20:50:06 1397595006.000000 EX1402L3 76410 -0.01083333 -2.48233333 0.02 04/15/2014,20:50:12 1397595012.000000 EX1402L3 76411 -1.66316667 -2.45333333 0.02 04/15/2014,20:50:18 1397595018.000000 EX1402L3 76412 -1.65816667 -2.45583333 0.02 04/15/2014,20:50:18 1397595018.000000 EX1402L3 76413 -0.00750000 -2.48616667 0.02 04/15/2014,20:50:24 1397595024.000000 EX1402L3 76414 -1.61250000 -2.47716667 0.02 04/15/2014,20:50:30 1397595030.000000 EX1402L3 76415 -0.00900000 -2.46016667 0.02 04/15/2014,20:50:36 1397595036.000000 EX1402L3 76416 -1.66033333 -2.45800000 0.02 04/15/2014,20:50:36 1397595036.000000 EX1402L3 76417 -0.00500000 -2.47533333 0.02 04/15/2014,20:50:54 1397595054.000000 EX1402L3 76418 -0.01183333 -2.46833333 0.02 04/15/2014,20:50:54 1397595054.000000 EX1402L3 76419 -1.63000000 -2.50750000 0.02 04/15/2014,20:51:00 1397595060.000000 EX1402L3 76420 -1.65333333 -2.46700000 0.02 04/15/2014,20:51:06 1397595066.000000 EX1402L3 76421 -1.64783333 -2.46816667 0.02 04/15/2014,20:51:06 1397595066.000000 EX1402L3 76422 -0.00133333 -2.49600000 0.02 04/15/2014,20:51:12 1397595072.000000 EX1402L3 76423 -1.66516667 -2.49800000 0.02 04/15/2014,20:51:12 1397595072.000000 EX1402L3 76424 -0.00000000 -2.45916667 0.02 04/15/2014,20:51:18 1397595078.000000 EX1402L3 76425 -1.61433333 -2.49066667 0.02 04/15/2014,20:51:24 1397595084.000000 EX1402L3 76426 -1.61916667 -2.49183333 0.02 04/15/2014,20:51:24 1397595084.000000 EX1402L3 76427 -0.01433333 -2.44883333 0.02 04/15/2014,20:51:30 1397595090.000000 EX1402L3 76428 -1.65583333 -2.45766667 0.02 04/15/2014,20:51:30 1397595090.000000 EX1402L3 76429 -0.04216667 -2.46166667 0.02 04/15/2014,20:51:36 1397595096.000000 EX1402L3 76430 -0.05400000 -2.45633333 0.02 04/15/2014,20:51:36 1397595096.000000 EX1402L3 76431 -1.61916667 -2.47900000 0.02 04/15/2014,20:51:42 1397595102.000000 EX1402L3 76432 -0.04266667 -2.47283333 0.02 04/15/2014,20:51:48 1397595108.000000 EX1402L3 76433 -0.04333333 -2.46850000 0.02 04/15/2014,20:51:48 1397595108.000000 EX1402L3 76434 -1.61333333 -2.50450000 0.02 04/15/2014,20:51:54 1397595114.000000 EX1402L3 76435 -1.62766667 -2.50766667 0.02 04/15/2014,20:51:54 1397595114.000000 EX1402L3 76436 -0.02950000 -2.47016667 0.02 04/15/2014,20:52:00 1397595120.000000 EX1402L3 76437 -0.01450000 -2.46316667 0.02 04/15/2014,20:52:00 1397595120.000000 EX1402L3 76438 -1.63633333 -2.53300000 0.02 04/15/2014,20:52:06 1397595126.000000 EX1402L3 76439 -1.65783333 -2.53433333 0.02 04/15/2014,20:52:06 1397595126.000000 EX1402L3 76440 -1.65383333 -2.48683333 0.02 04/15/2014,20:52:12 1397595132.000000 EX1402L3 76441 -1.63683333 -2.48716667 0.02 04/15/2014,20:52:12 1397595132.000000 EX1402L3 76442 -0.01666667 -2.53716667 0.02 04/15/2014,20:52:18 1397595138.000000 EX1402L3 76443 -1.65416667 -2.47550000 0.02 04/15/2014,20:52:24 1397595144.000000 EX1402L3 76444 -1.66400000 -2.50450000 0.02 04/15/2014,20:52:30 1397595150.000000 EX1402L3 76445 -0.00633333 -2.49700000 0.02 04/15/2014,20:52:30 1397595150.000000 EX1402L3 76446 -0.00966667 -2.47383333 0.02 04/15/2014,20:52:36 1397595156.000000 EX1402L3 76447 -1.66250000 -2.47883333 0.02 04/15/2014,20:52:36 1397595156.000000 EX1402L3 76448 -0.01150000 -2.46783333 0.02 04/15/2014,20:52:42 1397595162.000000 EX1402L3 76449 -0.02133333 -2.46883333 0.02 04/15/2014,20:52:42 1397595162.000000 EX1402L3 76450 -0.01783333 -2.44600000 0.02 04/15/2014,20:52:48 1397595168.000000 EX1402L3 76451 -0.01066667 -2.43483333 0.02 04/15/2014,20:52:48 1397595168.000000 EX1402L3 76452 -1.65500000 -2.51133333 0.02 04/15/2014,20:52:54 1397595174.000000 EX1402L3 76453 -0.01316667 -2.50583333 0.02 04/15/2014,20:52:54 1397595174.000000 EX1402L3 76454 -1.62716667 -2.46700000 0.02 04/15/2014,20:53:00 1397595180.000000 EX1402L3 76455 -0.02150000 -2.49883333 0.02 04/15/2014,20:53:06 1397595186.000000 EX1402L3 76456 -1.62600000 -2.43833333 0.02 04/15/2014,20:53:12 1397595192.000000 EX1402L3 76457 -0.03916667 -2.47400000 0.02 04/15/2014,20:53:18 1397595198.000000 EX1402L3 76458 -0.00366667 -2.46950000 0.02 04/15/2014,20:53:24 1397595204.000000 EX1402L3 76459 -1.65383333 -2.48383333 0.02 04/15/2014,20:53:30 1397595210.000000 EX1402L3 76460 -1.64116667 -2.46616667 0.02 04/15/2014,20:53:36 1397595216.000000 EX1402L3 76461 -1.62666667 -2.46833333 0.02 04/15/2014,20:53:36 1397595216.000000 EX1402L3 76462 -0.03050000 -2.48933333 0.02 04/15/2014,20:53:42 1397595222.000000 EX1402L3 76463 -1.65866667 -2.48966667 0.02 04/15/2014,20:54:00 1397595240.000000 EX1402L3 76464 -0.01366667 -2.48550000 0.02 04/15/2014,20:54:00 1397595240.000000 EX1402L3 76465 -1.64200000 -2.49683333 0.02 04/15/2014,20:54:06 1397595246.000000 EX1402L3 76466 -1.65433333 -2.48333333 0.02 04/15/2014,20:54:12 1397595252.000000 EX1402L3 76467 -0.01766667 -2.48850000 0.02 04/15/2014,20:54:18 1397595258.000000 EX1402L3 76468 -0.01566667 -2.48450000 0.02 04/15/2014,20:54:18 1397595258.000000 EX1402L3 76469 -1.65516667 -2.50250000 0.02 04/15/2014,20:54:24 1397595264.000000 EX1402L3 76470 -0.00683333 -2.50600000 0.02 04/15/2014,20:54:24 1397595264.000000 EX1402L3 76471 -1.61000000 -2.48683333 0.02 04/15/2014,20:54:30 1397595270.000000 EX1402L3 76472 -0.03083333 -2.49483333 0.02 04/15/2014,20:54:36 1397595276.000000 EX1402L3 76473 -0.00816667 -2.49833333 0.02 04/15/2014,20:54:42 1397595282.000000 EX1402L3 76474 -1.63150000 -2.51483333 0.02 04/15/2014,20:54:48 1397595288.000000 EX1402L3 76475 -1.63550000 -2.51383333 0.02 04/15/2014,20:54:48 1397595288.000000 EX1402L3 76476 -1.66533333 -2.48850000 0.02 04/15/2014,20:54:54 1397595294.000000 EX1402L3 76477 -0.00116667 -2.49266667 0.02 04/15/2014,20:54:54 1397595294.000000 EX1402L3 76478 -1.64400000 -2.48833333 0.02 04/15/2014,20:55:00 1397595300.000000 EX1402L3 76479 -0.05950000 -2.48766667 0.02 04/15/2014,20:55:06 1397595306.000000 EX1402L3 76480 -1.59500000 -2.46883333 0.02 04/15/2014,20:55:12 1397595312.000000 EX1402L3 76481 -0.00716667 -2.49050000 0.02 04/15/2014,20:55:18 1397595318.000000 EX1402L3 76482 -1.64983333 -2.49733333 0.02 04/15/2014,20:55:24 1397595324.000000 EX1402L3 76483 -0.00400000 -2.48466667 0.02 04/15/2014,20:55:30 1397595330.000000 EX1402L3 76484 -1.65483333 -2.48133333 0.02 04/15/2014,20:55:42 1397595342.000000 EX1402L3 76485 -0.00333333 -2.49333333 0.02 04/15/2014,20:55:48 1397595348.000000 EX1402L3 76486 -1.61166667 -2.46850000 0.02 04/15/2014,20:55:54 1397595354.000000 EX1402L3 76487 -0.03216667 -2.51233333 0.02 04/15/2014,20:56:00 1397595360.000000 EX1402L3 76488 -1.61466667 -2.49216667 0.02 04/15/2014,20:56:06 1397595366.000000 EX1402L3 76489 -0.00800000 -2.50200000 0.02 04/15/2014,20:56:12 1397595372.000000 EX1402L3 76490 -1.65600000 -2.48533333 0.02 04/15/2014,20:56:18 1397595378.000000 EX1402L3 76491 -1.64783333 -2.49116667 0.02 04/15/2014,20:56:18 1397595378.000000 EX1402L3 76492 -0.05233333 -2.49933333 0.02 04/15/2014,20:56:24 1397595384.000000 EX1402L3 76493 -1.58666667 -2.49866667 0.02 04/15/2014,20:56:30 1397595390.000000 EX1402L3 76494 -1.59883333 -2.50216667 0.02 04/15/2014,20:56:30 1397595390.000000 EX1402L3 76495 -0.06316667 -2.46550000 0.02 04/15/2014,20:56:36 1397595396.000000 EX1402L3 76496 -0.04066667 -2.45583333 0.02 04/15/2014,20:56:36 1397595396.000000 EX1402L3 76497 -1.63616667 -2.51433333 0.02 04/15/2014,20:56:42 1397595402.000000 EX1402L3 76498 -0.00866667 -2.44966667 0.02 04/15/2014,20:56:48 1397595408.000000 EX1402L3 76499 -1.65950000 -2.45000000 0.02 04/15/2014,20:56:48 1397595408.000000 EX1402L3 76500 -1.63166667 -2.50250000 0.02 04/15/2014,20:56:54 1397595414.000000 EX1402L3 76501 -1.63500000 -2.50483333 0.02 04/15/2014,20:56:54 1397595414.000000 EX1402L3 76502 -0.05033333 -2.45683333 0.02 04/15/2014,20:57:00 1397595420.000000 EX1402L3 76503 -0.03300000 -2.45350000 0.02 04/15/2014,20:57:00 1397595420.000000 EX1402L3 76504 -1.63250000 -2.51933333 0.02 04/15/2014,20:57:06 1397595426.000000 EX1402L3 76505 -1.65016667 -2.52050000 0.02 04/15/2014,20:57:06 1397595426.000000 EX1402L3 76506 -1.66033333 -2.46100000 0.02 04/15/2014,20:57:12 1397595432.000000 EX1402L3 76507 -0.04316667 -2.48300000 0.02 04/15/2014,20:57:18 1397595438.000000 EX1402L3 76508 -0.00933333 -2.47833333 0.02 04/15/2014,20:57:24 1397595444.000000 EX1402L3 76509 -1.65266667 -2.50783333 0.02 04/15/2014,20:57:30 1397595450.000000 EX1402L3 76510 -1.66566667 -2.46916667 0.02 04/15/2014,20:57:36 1397595456.000000 EX1402L3 76511 -0.01366667 -2.49683333 0.02 04/15/2014,20:57:42 1397595462.000000 EX1402L3 76512 -0.01916667 -2.49733333 0.02 04/15/2014,20:57:42 1397595462.000000 EX1402L3 76513 -1.63666667 -2.45933333 0.02 04/15/2014,20:57:48 1397595468.000000 EX1402L3 76514 -0.01983333 -2.48166667 0.02 04/15/2014,20:57:54 1397595474.000000 EX1402L3 76515 -1.63800000 -2.46666667 0.02 04/15/2014,20:58:00 1397595480.000000 EX1402L3 76516 -0.02650000 -2.45500000 0.02 04/15/2014,20:58:06 1397595486.000000 EX1402L3 76517 -0.01433333 -2.45383333 0.02 04/15/2014,20:58:06 1397595486.000000 EX1402L3 76518 -1.65033333 -2.48600000 0.02 04/15/2014,20:58:18 1397595498.000000 EX1402L3 76519 -1.65150000 -2.48716667 0.02 04/15/2014,20:58:18 1397595498.000000 EX1402L3 76520 -0.01333333 -2.47000000 0.02 04/15/2014,20:58:24 1397595504.000000 EX1402L3 76521 -0.01016667 -2.47216667 0.02 04/15/2014,20:58:24 1397595504.000000 EX1402L3 76522 -1.65500000 -2.49716667 0.02 04/15/2014,20:58:30 1397595510.000000 EX1402L3 76523 -0.00133333 -2.49366667 0.02 04/15/2014,20:58:30 1397595510.000000 EX1402L3 76524 -1.65700000 -2.45566667 0.02 04/15/2014,20:58:36 1397595516.000000 EX1402L3 76525 -1.64650000 -2.52650000 0.02 04/15/2014,20:58:42 1397595522.000000 EX1402L3 76526 -1.66483333 -2.52150000 0.02 04/15/2014,20:58:42 1397595522.000000 EX1402L3 76527 -1.63566667 -2.44400000 0.02 04/15/2014,20:58:48 1397595528.000000 EX1402L3 76528 -1.61016667 -2.45266667 0.02 04/15/2014,20:58:48 1397595528.000000 EX1402L3 76529 -0.08050000 -2.47983333 0.02 04/15/2014,20:58:54 1397595534.000000 EX1402L3 76530 -0.09433333 -2.47216667 0.02 04/15/2014,20:58:54 1397595534.000000 EX1402L3 76531 -1.57433333 -2.42000000 0.02 04/15/2014,20:59:00 1397595540.000000 EX1402L3 76532 -0.10983333 -2.41666667 0.02 04/15/2014,20:59:06 1397595546.000000 EX1402L3 76533 -0.10250000 -2.39933333 0.02 04/15/2014,20:59:06 1397595546.000000 EX1402L3 76534 -1.62700000 -2.39800000 0.02 04/15/2014,20:59:12 1397595552.000000 EX1402L3 76535 -1.64916667 -2.40466667 0.02 04/15/2014,20:59:12 1397595552.000000 EX1402L3 76536 -0.04083333 -2.34283333 0.02 04/15/2014,20:59:18 1397595558.000000 EX1402L3 76537 -0.02783333 -2.34150000 0.02 04/15/2014,20:59:18 1397595558.000000 EX1402L3 76538 -1.65116667 -2.37516667 0.02 04/15/2014,20:59:24 1397595564.000000 EX1402L3 76539 -1.65583333 -2.37433333 0.02 04/15/2014,20:59:24 1397595564.000000 EX1402L3 76540 -0.05666667 -2.37300000 0.02 04/15/2014,20:59:30 1397595570.000000 EX1402L3 76541 -0.05550000 -2.36550000 0.02 04/15/2014,20:59:30 1397595570.000000 EX1402L3 76542 -1.61650000 -2.40766667 0.02 04/15/2014,20:59:42 1397595582.000000 EX1402L3 76543 -0.03666667 -2.44600000 0.02 04/15/2014,20:59:48 1397595588.000000 EX1402L3 76544 -1.66300000 -2.46783333 0.02 04/15/2014,21:00:06 1397595606.000000 EX1402L3 76545 -0.00400000 -2.46416667 0.02 04/15/2014,21:00:06 1397595606.000000 EX1402L3 76546 -1.65433333 -2.45500000 0.02 04/15/2014,21:00:12 1397595612.000000 EX1402L3 76547 -1.66150000 -2.45666667 0.02 04/15/2014,21:00:12 1397595612.000000 EX1402L3 76548 -0.03516667 -2.45800000 0.02 04/15/2014,21:00:24 1397595624.000000 EX1402L3 76549 -1.66533333 -2.43800000 0.02 04/15/2014,21:00:30 1397595630.000000 EX1402L3 76550 -1.64600000 -2.47383333 0.02 04/15/2014,21:00:36 1397595636.000000 EX1402L3 76551 -1.66350000 -2.46383333 0.02 04/15/2014,21:00:42 1397595642.000000 EX1402L3 76552 -0.00250000 -2.46716667 0.02 04/15/2014,21:00:42 1397595642.000000 EX1402L3 76553 -1.61500000 -2.47533333 0.02 04/15/2014,21:00:48 1397595648.000000 EX1402L3 76554 -1.60866667 -2.48266667 0.02 04/15/2014,21:00:48 1397595648.000000 EX1402L3 76555 -0.03500000 -2.46500000 0.02 04/15/2014,21:00:54 1397595654.000000 EX1402L3 76556 -0.01733333 -2.46116667 0.02 04/15/2014,21:00:54 1397595654.000000 EX1402L3 76557 -0.01033333 -2.50866667 0.02 04/15/2014,21:01:00 1397595660.000000 EX1402L3 76558 -0.03633333 -2.51183333 0.02 04/15/2014,21:01:00 1397595660.000000 EX1402L3 76559 -1.60333333 -2.44100000 0.02 04/15/2014,21:01:06 1397595666.000000 EX1402L3 76560 -0.04050000 -2.48733333 0.02 04/15/2014,21:01:12 1397595672.000000 EX1402L3 76561 -0.03766667 -2.48350000 0.02 04/15/2014,21:01:12 1397595672.000000 EX1402L3 76562 -1.64833333 -2.43650000 0.02 04/15/2014,21:01:18 1397595678.000000 EX1402L3 76563 -0.02966667 -2.47266667 0.02 04/15/2014,21:01:24 1397595684.000000 EX1402L3 76564 -1.66066667 -2.46966667 0.02 04/15/2014,21:01:30 1397595690.000000 EX1402L3 76565 -0.00033333 -2.47683333 0.02 04/15/2014,21:01:30 1397595690.000000 EX1402L3 76566 -1.66516667 -2.45266667 0.02 04/15/2014,21:01:36 1397595696.000000 EX1402L3 76567 -0.01066667 -2.44633333 0.02 04/15/2014,21:01:36 1397595696.000000 EX1402L3 76568 -1.64283333 -2.47983333 0.02 04/15/2014,21:01:42 1397595702.000000 EX1402L3 76569 -0.02850000 -2.47050000 0.02 04/15/2014,21:01:48 1397595708.000000 EX1402L3 76570 -1.66400000 -2.48766667 0.02 04/15/2014,21:02:12 1397595732.000000 EX1402L3 76571 -1.65750000 -2.49233333 0.02 04/15/2014,21:02:12 1397595732.000000 EX1402L3 76572 -1.66500000 -2.46566667 0.02 04/15/2014,21:02:18 1397595738.000000 EX1402L3 76573 -0.00433333 -2.47216667 0.02 04/15/2014,21:02:24 1397595744.000000 EX1402L3 76574 -0.00100000 -2.47400000 0.02 04/15/2014,21:02:24 1397595744.000000 EX1402L3 76575 -1.66533333 -2.46316667 0.02 04/15/2014,21:02:30 1397595750.000000 EX1402L3 76576 -1.66633333 -2.46066667 0.02 04/15/2014,21:02:30 1397595750.000000 EX1402L3 76577 -0.01283333 -2.49500000 0.02 04/15/2014,21:02:36 1397595756.000000 EX1402L3 76578 -1.62616667 -2.48783333 0.02 04/15/2014,21:02:42 1397595762.000000 EX1402L3 76579 -1.63683333 -2.49450000 0.02 04/15/2014,21:02:42 1397595762.000000 EX1402L3 76580 -0.00466667 -2.44883333 0.02 04/15/2014,21:02:48 1397595768.000000 EX1402L3 76581 -1.65250000 -2.44600000 0.02 04/15/2014,21:02:48 1397595768.000000 EX1402L3 76582 -0.04766667 -2.47333333 0.02 04/15/2014,21:02:54 1397595774.000000 EX1402L3 76583 -1.59916667 -2.46983333 0.02 04/15/2014,21:03:00 1397595780.000000 EX1402L3 76584 -0.04116667 -2.44883333 0.02 04/15/2014,21:03:06 1397595786.000000 EX1402L3 76585 -0.00366667 -2.48700000 0.02 04/15/2014,21:03:12 1397595792.000000 EX1402L3 76586 -0.02683333 -2.47950000 0.02 04/15/2014,21:03:12 1397595792.000000 EX1402L3 76587 -1.62283333 -2.45500000 0.02 04/15/2014,21:03:18 1397595798.000000 EX1402L3 76588 -0.02650000 -2.46700000 0.02 04/15/2014,21:03:24 1397595804.000000 EX1402L3 76589 -1.61166667 -2.44050000 0.02 04/15/2014,21:03:30 1397595810.000000 EX1402L3 76590 -0.07600000 -2.43750000 0.02 04/15/2014,21:03:36 1397595816.000000 EX1402L3 76591 -0.06316667 -2.42983333 0.02 04/15/2014,21:03:36 1397595816.000000 EX1402L3 76592 -1.63966667 -2.48433333 0.02 04/15/2014,21:03:42 1397595822.000000 EX1402L3 76593 -1.66083333 -2.48366667 0.02 04/15/2014,21:03:42 1397595822.000000 EX1402L3 76594 -0.00450000 -2.48150000 0.02 04/15/2014,21:03:54 1397595834.000000 EX1402L3 76595 -1.66200000 -2.48500000 0.02 04/15/2014,21:03:54 1397595834.000000 EX1402L3 76596 -0.02366667 -2.45100000 0.02 04/15/2014,21:04:00 1397595840.000000 EX1402L3 76597 -1.66366667 -2.47233333 0.02 04/15/2014,21:04:06 1397595846.000000 EX1402L3 76598 -1.66200000 -2.46716667 0.02 04/15/2014,21:04:06 1397595846.000000 EX1402L3 76599 -0.03550000 -2.47850000 0.02 04/15/2014,21:04:12 1397595852.000000 EX1402L3 76600 -1.61716667 -2.45200000 0.02 04/15/2014,21:04:18 1397595858.000000 EX1402L3 76601 -1.61533333 -2.45466667 0.02 04/15/2014,21:04:18 1397595858.000000 EX1402L3 76602 -0.04133333 -2.46833333 0.02 04/15/2014,21:04:24 1397595864.000000 EX1402L3 76603 -1.65850000 -2.47483333 0.02 04/15/2014,21:04:36 1397595876.000000 EX1402L3 76604 -0.02200000 -2.47866667 0.02 04/15/2014,21:04:42 1397595882.000000 EX1402L3 76605 -1.65466667 -2.48750000 0.02 04/15/2014,21:04:48 1397595888.000000 EX1402L3 76606 -0.00200000 -2.48100000 0.02 04/15/2014,21:04:54 1397595894.000000 EX1402L3 76607 -1.63033333 -2.47700000 0.02 04/15/2014,21:05:12 1397595912.000000 EX1402L3 76608 -0.02833333 -2.44233333 0.02 04/15/2014,21:05:18 1397595918.000000 EX1402L3 76609 -0.00116667 -2.47200000 0.02 04/15/2014,21:05:24 1397595924.000000 EX1402L3 76610 -1.62833333 -2.44783333 0.02 04/15/2014,21:05:30 1397595930.000000 EX1402L3 76611 -1.61783333 -2.44633333 0.02 04/15/2014,21:05:30 1397595930.000000 EX1402L3 76612 -0.03916667 -2.47250000 0.02 04/15/2014,21:05:36 1397595936.000000 EX1402L3 76613 -1.63116667 -2.43283333 0.02 04/15/2014,21:05:42 1397595942.000000 EX1402L3 76614 -0.02416667 -2.44100000 0.02 04/15/2014,21:05:48 1397595948.000000 EX1402L3 76615 -0.00700000 -2.44033333 0.02 04/15/2014,21:05:48 1397595948.000000 EX1402L3 76616 -0.03133333 -2.46550000 0.02 04/15/2014,21:05:54 1397595954.000000 EX1402L3 76617 -0.04183333 -2.46066667 0.02 04/15/2014,21:05:54 1397595954.000000 EX1402L3 76618 -1.63166667 -2.48550000 0.02 04/15/2014,21:06:00 1397595960.000000 EX1402L3 76619 -1.64916667 -2.48333333 0.02 04/15/2014,21:06:00 1397595960.000000 EX1402L3 76620 -1.65050000 -2.47083333 0.02 04/15/2014,21:06:06 1397595966.000000 EX1402L3 76621 -1.65200000 -2.47450000 0.02 04/15/2014,21:06:06 1397595966.000000 EX1402L3 76622 -1.66466667 -2.46533333 0.02 04/15/2014,21:06:12 1397595972.000000 EX1402L3 76623 -0.00800000 -2.46383333 0.02 04/15/2014,21:06:12 1397595972.000000 EX1402L3 76624 -1.61366667 -2.48033333 0.02 04/15/2014,21:06:18 1397595978.000000 EX1402L3 76625 -1.61516667 -2.48450000 0.02 04/15/2014,21:06:18 1397595978.000000 EX1402L3 76626 -0.02800000 -2.44666667 0.02 04/15/2014,21:06:24 1397595984.000000 EX1402L3 76627 -0.01816667 -2.44883333 0.02 04/15/2014,21:06:24 1397595984.000000 EX1402L3 76628 -0.00583333 -2.45783333 0.02 04/15/2014,21:06:30 1397595990.000000 EX1402L3 76629 -0.01083333 -2.45316667 0.02 04/15/2014,21:06:30 1397595990.000000 EX1402L3 76630 -0.00100000 -2.46166667 0.02 04/15/2014,21:06:36 1397595996.000000 EX1402L3 76631 -0.00483333 -2.46533333 0.02 04/15/2014,21:06:36 1397595996.000000 EX1402L3 76632 -1.64350000 -2.41250000 0.02 04/15/2014,21:06:42 1397596002.000000 EX1402L3 76633 -0.01983333 -2.44133333 0.02 04/15/2014,21:06:48 1397596008.000000 EX1402L3 76634 -0.01750000 -2.43616667 0.02 04/15/2014,21:06:48 1397596008.000000 EX1402L3 76635 -1.64066667 -2.44383333 0.02 04/15/2014,21:06:54 1397596014.000000 EX1402L3 76636 -0.01083333 -2.44600000 0.02 04/15/2014,21:07:00 1397596020.000000 EX1402L3 76637 -1.65050000 -2.46766667 0.02 04/15/2014,21:07:06 1397596026.000000 EX1402L3 76638 -0.00733333 -2.46833333 0.02 04/15/2014,21:07:12 1397596032.000000 EX1402L3 76639 -1.64416667 -2.49600000 0.02 04/15/2014,21:07:18 1397596038.000000 EX1402L3 76640 -1.65233333 -2.49916667 0.02 04/15/2014,21:07:18 1397596038.000000 EX1402L3 76641 -1.65683333 -2.44383333 0.02 04/15/2014,21:07:24 1397596044.000000 EX1402L3 76642 -1.65200000 -2.44483333 0.02 04/15/2014,21:07:24 1397596044.000000 EX1402L3 76643 -1.66183333 -2.48233333 0.02 04/15/2014,21:07:30 1397596050.000000 EX1402L3 76644 -0.00216667 -2.47300000 0.02 04/15/2014,21:07:30 1397596050.000000 EX1402L3 76645 -1.64800000 -2.43750000 0.02 04/15/2014,21:07:36 1397596056.000000 EX1402L3 76646 -0.01400000 -2.45050000 0.02 04/15/2014,21:07:42 1397596062.000000 EX1402L3 76647 -0.02000000 -2.44150000 0.02 04/15/2014,21:07:42 1397596062.000000 EX1402L3 76648 -1.63000000 -2.45700000 0.02 04/15/2014,21:07:48 1397596068.000000 EX1402L3 76649 -1.61800000 -2.46600000 0.02 04/15/2014,21:07:48 1397596068.000000 EX1402L3 76650 -0.05100000 -2.44283333 0.02 04/15/2014,21:07:54 1397596074.000000 EX1402L3 76651 -0.05766667 -2.43850000 0.02 04/15/2014,21:07:54 1397596074.000000 EX1402L3 76652 -1.58700000 -2.47150000 0.02 04/15/2014,21:08:00 1397596080.000000 EX1402L3 76653 -1.59450000 -2.47766667 0.02 04/15/2014,21:08:00 1397596080.000000 EX1402L3 76654 -0.03966667 -2.44400000 0.02 04/15/2014,21:08:06 1397596086.000000 EX1402L3 76655 -0.01883333 -2.44333333 0.02 04/15/2014,21:08:06 1397596086.000000 EX1402L3 76656 -1.66100000 -2.47600000 0.02 04/15/2014,21:08:12 1397596092.000000 EX1402L3 76657 -0.00900000 -2.47833333 0.02 04/15/2014,21:08:12 1397596092.000000 EX1402L3 76658 -1.64650000 -2.44266667 0.02 04/15/2014,21:08:18 1397596098.000000 EX1402L3 76659 -0.02900000 -2.48616667 0.02 04/15/2014,21:08:24 1397596104.000000 EX1402L3 76660 -1.62200000 -2.45650000 0.02 04/15/2014,21:08:30 1397596110.000000 EX1402L3 76661 -0.03816667 -2.49083333 0.02 04/15/2014,21:08:36 1397596116.000000 EX1402L3 76662 -1.60683333 -2.47300000 0.02 04/15/2014,21:08:42 1397596122.000000 EX1402L3 76663 -0.02766667 -2.49416667 0.02 04/15/2014,21:08:48 1397596128.000000 EX1402L3 76664 -1.60233333 -2.47666667 0.02 04/15/2014,21:08:54 1397596134.000000 EX1402L3 76665 -1.60816667 -2.48516667 0.02 04/15/2014,21:08:54 1397596134.000000 EX1402L3 76666 -0.05766667 -2.44066667 0.02 04/15/2014,21:09:00 1397596140.000000 EX1402L3 76667 -0.03466667 -2.43800000 0.02 04/15/2014,21:09:00 1397596140.000000 EX1402L3 76668 -1.65200000 -2.47716667 0.02 04/15/2014,21:09:06 1397596146.000000 EX1402L3 76669 -0.00000000 -2.48200000 0.02 04/15/2014,21:09:06 1397596146.000000 EX1402L3 76670 -0.01266667 -2.45800000 0.02 04/15/2014,21:09:12 1397596152.000000 EX1402L3 76671 -1.65650000 -2.45383333 0.02 04/15/2014,21:09:12 1397596152.000000 EX1402L3 76672 -0.04133333 -2.50383333 0.02 04/15/2014,21:09:18 1397596158.000000 EX1402L3 76673 -1.60250000 -2.48350000 0.02 04/15/2014,21:09:24 1397596164.000000 EX1402L3 76674 -0.03000000 -2.47783333 0.02 04/15/2014,21:09:30 1397596170.000000 EX1402L3 76675 -1.64916667 -2.50166667 0.02 04/15/2014,21:09:36 1397596176.000000 EX1402L3 76676 -0.00600000 -2.49616667 0.02 04/15/2014,21:09:36 1397596176.000000 EX1402L3 76677 -1.59700000 -2.47566667 0.02 04/15/2014,21:09:42 1397596182.000000 EX1402L3 76678 -1.57600000 -2.48466667 0.02 04/15/2014,21:09:42 1397596182.000000 EX1402L3 76679 -0.08300000 -2.47150000 0.02 04/15/2014,21:09:48 1397596188.000000 EX1402L3 76680 -0.07733333 -2.46500000 0.02 04/15/2014,21:09:48 1397596188.000000 EX1402L3 76681 -1.60983333 -2.47300000 0.02 04/15/2014,21:09:54 1397596194.000000 EX1402L3 76682 -1.62100000 -2.47883333 0.02 04/15/2014,21:09:54 1397596194.000000 EX1402L3 76683 -0.04183333 -2.43766667 0.02 04/15/2014,21:10:00 1397596200.000000 EX1402L3 76684 -0.03600000 -2.43200000 0.02 04/15/2014,21:10:00 1397596200.000000 EX1402L3 76685 -1.64633333 -2.46300000 0.02 04/15/2014,21:10:06 1397596206.000000 EX1402L3 76686 -0.03850000 -2.44783333 0.02 04/15/2014,21:10:12 1397596212.000000 EX1402L3 76687 -0.03700000 -2.44516667 0.02 04/15/2014,21:10:12 1397596212.000000 EX1402L3 76688 -1.64766667 -2.47883333 0.02 04/15/2014,21:10:18 1397596218.000000 EX1402L3 76689 -1.65133333 -2.47433333 0.02 04/15/2014,21:10:18 1397596218.000000 EX1402L3 76690 -1.65500000 -2.49116667 0.02 04/15/2014,21:10:24 1397596224.000000 EX1402L3 76691 -1.66083333 -2.49683333 0.02 04/15/2014,21:10:24 1397596224.000000 EX1402L3 76692 -1.61366667 -2.43383333 0.02 04/15/2014,21:10:30 1397596230.000000 EX1402L3 76693 -1.59600000 -2.43766667 0.02 04/15/2014,21:10:30 1397596230.000000 EX1402L3 76694 -0.08816667 -2.47716667 0.02 04/15/2014,21:10:36 1397596236.000000 EX1402L3 76695 -0.09516667 -2.45533333 0.02 04/15/2014,21:10:36 1397596236.000000 EX1402L3 76696 -1.55083333 -2.46383333 0.02 04/15/2014,21:10:42 1397596242.000000 EX1402L3 76697 -1.57450000 -2.47733333 0.02 04/15/2014,21:10:42 1397596242.000000 EX1402L3 76698 -0.03333333 -2.40716667 0.02 04/15/2014,21:10:48 1397596248.000000 EX1402L3 76699 -0.00800000 -2.39833333 0.02 04/15/2014,21:10:48 1397596248.000000 EX1402L3 76700 -1.64800000 -2.48683333 0.02 04/15/2014,21:10:54 1397596254.000000 EX1402L3 76701 -1.66616667 -2.44133333 0.02 04/15/2014,21:11:00 1397596260.000000 EX1402L3 76702 -1.65766667 -2.44416667 0.02 04/15/2014,21:11:00 1397596260.000000 EX1402L3 76703 -1.62733333 -2.48050000 0.02 04/15/2014,21:11:06 1397596266.000000 EX1402L3 76704 -1.63183333 -2.48300000 0.02 04/15/2014,21:11:06 1397596266.000000 EX1402L3 76705 -0.03066667 -2.44400000 0.02 04/15/2014,21:11:12 1397596272.000000 EX1402L3 76706 -1.64483333 -2.46583333 0.02 04/15/2014,21:11:24 1397596284.000000 EX1402L3 76707 -0.00200000 -2.47750000 0.02 04/15/2014,21:11:30 1397596290.000000 EX1402L3 76708 -1.59350000 -2.47533333 0.02 04/15/2014,21:11:36 1397596296.000000 EX1402L3 76709 -0.07100000 -2.47983333 0.02 04/15/2014,21:11:42 1397596302.000000 EX1402L3 76710 -1.59016667 -2.49133333 0.02 04/15/2014,21:11:48 1397596308.000000 EX1402L3 76711 -1.60150000 -2.49716667 0.02 04/15/2014,21:11:48 1397596308.000000 EX1402L3 76712 -0.05300000 -2.47733333 0.02 04/15/2014,21:11:54 1397596314.000000 EX1402L3 76713 -1.63716667 -2.48866667 0.02 04/15/2014,21:12:00 1397596320.000000 EX1402L3 76714 -1.65416667 -2.49366667 0.02 04/15/2014,21:12:00 1397596320.000000 EX1402L3 76715 -0.03000000 -2.45250000 0.02 04/15/2014,21:12:06 1397596326.000000 EX1402L3 76716 -0.01450000 -2.44483333 0.02 04/15/2014,21:12:06 1397596326.000000 EX1402L3 76717 -1.65716667 -2.47766667 0.02 04/15/2014,21:12:12 1397596332.000000 EX1402L3 76718 -0.01233333 -2.47633333 0.02 04/15/2014,21:12:12 1397596332.000000 EX1402L3 76719 -1.66500000 -2.44400000 0.02 04/15/2014,21:12:18 1397596338.000000 EX1402L3 76720 -1.66000000 -2.44133333 0.02 04/15/2014,21:12:18 1397596338.000000 EX1402L3 76721 -1.63800000 -2.47200000 0.02 04/15/2014,21:12:24 1397596344.000000 EX1402L3 76722 -1.65450000 -2.47383333 0.02 04/15/2014,21:12:24 1397596344.000000 EX1402L3 76723 -1.64966667 -2.44966667 0.02 04/15/2014,21:12:30 1397596350.000000 EX1402L3 76724 -1.64533333 -2.45100000 0.02 04/15/2014,21:12:30 1397596350.000000 EX1402L3 76725 -1.64883333 -2.46066667 0.02 04/15/2014,21:12:36 1397596356.000000 EX1402L3 76726 -1.64616667 -2.46783333 0.02 04/15/2014,21:12:36 1397596356.000000 EX1402L3 76727 -0.02566667 -2.44800000 0.02 04/15/2014,21:12:42 1397596362.000000 EX1402L3 76728 -1.63800000 -2.46650000 0.02 04/15/2014,21:12:48 1397596368.000000 EX1402L3 76729 -1.64250000 -2.47166667 0.02 04/15/2014,21:12:48 1397596368.000000 EX1402L3 76730 -0.03400000 -2.42400000 0.02 04/15/2014,21:12:54 1397596374.000000 EX1402L3 76731 -0.01716667 -2.41966667 0.02 04/15/2014,21:12:54 1397596374.000000 EX1402L3 76732 -0.00666667 -2.47150000 0.02 04/15/2014,21:13:00 1397596380.000000 EX1402L3 76733 -0.02600000 -2.47300000 0.02 04/15/2014,21:13:00 1397596380.000000 EX1402L3 76734 -1.61883333 -2.41050000 0.02 04/15/2014,21:13:06 1397596386.000000 EX1402L3 76735 -1.60500000 -2.41300000 0.02 04/15/2014,21:13:06 1397596386.000000 EX1402L3 76736 -0.06650000 -2.45716667 0.02 04/15/2014,21:13:12 1397596392.000000 EX1402L3 76737 -1.62350000 -2.47233333 0.02 04/15/2014,21:13:18 1397596398.000000 EX1402L3 76738 -1.65116667 -2.47166667 0.02 04/15/2014,21:13:18 1397596398.000000 EX1402L3 76739 -1.60266667 -2.50883333 0.02 04/15/2014,21:13:24 1397596404.000000 EX1402L3 76740 -1.59066667 -2.51266667 0.02 04/15/2014,21:13:24 1397596404.000000 EX1402L3 76741 -0.03450000 -2.48416667 0.02 04/15/2014,21:13:30 1397596410.000000 EX1402L3 76742 -0.02316667 -2.48500000 0.02 04/15/2014,21:13:30 1397596410.000000 EX1402L3 76743 -1.61200000 -2.50233333 0.02 04/15/2014,21:13:48 1397596428.000000 EX1402L3 76744 -0.01433333 -2.45733333 0.02 04/15/2014,21:13:54 1397596434.000000 EX1402L3 76745 -1.65383333 -2.46033333 0.02 04/15/2014,21:13:54 1397596434.000000 EX1402L3 76746 -0.02933333 -2.48283333 0.02 04/15/2014,21:14:00 1397596440.000000 EX1402L3 76747 -0.03900000 -2.47516667 0.02 04/15/2014,21:14:00 1397596440.000000 EX1402L3 76748 -1.61466667 -2.48566667 0.02 04/15/2014,21:14:06 1397596446.000000 EX1402L3 76749 -0.04150000 -2.43583333 0.02 04/15/2014,21:14:12 1397596452.000000 EX1402L3 76750 -1.62766667 -2.48183333 0.02 04/15/2014,21:14:18 1397596458.000000 EX1402L3 76751 -1.65266667 -2.48066667 0.02 04/15/2014,21:14:18 1397596458.000000 EX1402L3 76752 -1.64000000 -2.42616667 0.02 04/15/2014,21:14:24 1397596464.000000 EX1402L3 76753 -1.60816667 -2.43016667 0.02 04/15/2014,21:14:24 1397596464.000000 EX1402L3 76754 -0.06966667 -2.48400000 0.02 04/15/2014,21:14:30 1397596470.000000 EX1402L3 76755 -0.08266667 -2.47816667 0.02 04/15/2014,21:14:30 1397596470.000000 EX1402L3 76756 -1.59400000 -2.46100000 0.02 04/15/2014,21:14:36 1397596476.000000 EX1402L3 76757 -1.59633333 -2.46666667 0.02 04/15/2014,21:14:36 1397596476.000000 EX1402L3 76758 -0.04633333 -2.47200000 0.02 04/15/2014,21:14:42 1397596482.000000 EX1402L3 76759 -1.62283333 -2.48100000 0.02 04/15/2014,21:14:48 1397596488.000000 EX1402L3 76760 -1.62933333 -2.48466667 0.02 04/15/2014,21:14:48 1397596488.000000 EX1402L3 76761 -0.00150000 -2.47900000 0.02 04/15/2014,21:15:06 1397596506.000000 EX1402L3 76762 -1.65500000 -2.49183333 0.02 04/15/2014,21:15:12 1397596512.000000 EX1402L3 76763 -1.65950000 -2.49016667 0.02 04/15/2014,21:15:12 1397596512.000000 EX1402L3 76764 -0.01266667 -2.46166667 0.02 04/15/2014,21:15:18 1397596518.000000 EX1402L3 76765 -1.66600000 -2.46500000 0.02 04/15/2014,21:15:18 1397596518.000000 EX1402L3 76766 -0.01283333 -2.49883333 0.02 04/15/2014,21:15:24 1397596524.000000 EX1402L3 76767 -1.58266667 -2.47183333 0.02 04/15/2014,21:15:30 1397596530.000000 EX1402L3 76768 -1.58150000 -2.47966667 0.02 04/15/2014,21:15:30 1397596530.000000 EX1402L3 76769 -0.05800000 -2.46050000 0.02 04/15/2014,21:15:36 1397596536.000000 EX1402L3 76770 -0.04633333 -2.45183333 0.02 04/15/2014,21:15:36 1397596536.000000 EX1402L3 76771 -1.64516667 -2.48250000 0.02 04/15/2014,21:15:42 1397596542.000000 EX1402L3 76772 -1.66633333 -2.45550000 0.02 04/15/2014,21:15:48 1397596548.000000 EX1402L3 76773 -1.66250000 -2.45600000 0.02 04/15/2014,21:15:48 1397596548.000000 EX1402L3 76774 -1.64183333 -2.47166667 0.02 04/15/2014,21:15:54 1397596554.000000 EX1402L3 76775 -0.00800000 -2.46333333 0.02 04/15/2014,21:16:00 1397596560.000000 EX1402L3 76776 -1.66100000 -2.46366667 0.02 04/15/2014,21:16:12 1397596572.000000 EX1402L3 76777 -1.65083333 -2.46100000 0.02 04/15/2014,21:16:18 1397596578.000000 EX1402L3 76778 -1.64400000 -2.46500000 0.02 04/15/2014,21:16:18 1397596578.000000 EX1402L3 76779 -0.01666667 -2.46700000 0.02 04/15/2014,21:16:24 1397596584.000000 EX1402L3 76780 -0.01866667 -2.46533333 0.02 04/15/2014,21:16:24 1397596584.000000 EX1402L3 76781 -1.62066667 -2.47316667 0.02 04/15/2014,21:16:30 1397596590.000000 EX1402L3 76782 -1.61466667 -2.48316667 0.02 04/15/2014,21:16:30 1397596590.000000 EX1402L3 76783 -0.02950000 -2.46250000 0.02 04/15/2014,21:16:36 1397596596.000000 EX1402L3 76784 -1.66200000 -2.50300000 0.02 04/15/2014,21:16:42 1397596602.000000 EX1402L3 76785 -0.00150000 -2.50000000 0.02 04/15/2014,21:16:42 1397596602.000000 EX1402L3 76786 -0.00316667 -2.46566667 0.02 04/15/2014,21:16:48 1397596608.000000 EX1402L3 76787 -1.65700000 -2.48533333 0.02 04/15/2014,21:17:00 1397596620.000000 EX1402L3 76788 -1.65400000 -2.49166667 0.02 04/15/2014,21:17:00 1397596620.000000 EX1402L3 76789 -1.66216667 -2.45050000 0.02 04/15/2014,21:17:06 1397596626.000000 EX1402L3 76790 -1.65300000 -2.45100000 0.02 04/15/2014,21:17:06 1397596626.000000 EX1402L3 76791 -0.00883333 -2.48450000 0.02 04/15/2014,21:17:12 1397596632.000000 EX1402L3 76792 -1.65416667 -2.43216667 0.02 04/15/2014,21:17:18 1397596638.000000 EX1402L3 76793 -1.64333333 -2.51300000 0.02 04/15/2014,21:17:24 1397596644.000000 EX1402L3 76794 -1.66300000 -2.50516667 0.02 04/15/2014,21:17:24 1397596644.000000 EX1402L3 76795 -1.60383333 -2.42366667 0.02 04/15/2014,21:17:30 1397596650.000000 EX1402L3 76796 -1.58950000 -2.43300000 0.02 04/15/2014,21:17:30 1397596650.000000 EX1402L3 76797 -0.05800000 -2.47250000 0.02 04/15/2014,21:17:36 1397596656.000000 EX1402L3 76798 -1.58866667 -2.46033333 0.02 04/15/2014,21:17:42 1397596662.000000 EX1402L3 76799 -1.59400000 -2.46850000 0.02 04/15/2014,21:17:42 1397596662.000000 EX1402L3 76800 -0.05050000 -2.46916667 0.02 04/15/2014,21:17:48 1397596668.000000 EX1402L3 76801 -0.03600000 -2.46516667 0.02 04/15/2014,21:17:48 1397596668.000000 EX1402L3 76802 -1.64683333 -2.48250000 0.02 04/15/2014,21:18:06 1397596686.000000 EX1402L3 76803 -0.01750000 -2.48200000 0.02 04/15/2014,21:18:12 1397596692.000000 EX1402L3 76804 -1.64216667 -2.45400000 0.02 04/15/2014,21:18:30 1397596710.000000 EX1402L3 76805 -0.03300000 -2.44733333 0.02 04/15/2014,21:18:36 1397596716.000000 EX1402L3 76806 -1.59400000 -2.46516667 0.02 04/15/2014,21:18:42 1397596722.000000 EX1402L3 76807 -0.07383333 -2.45983333 0.02 04/15/2014,21:19:00 1397596740.000000 EX1402L3 76808 -0.04666667 -2.45166667 0.02 04/15/2014,21:19:00 1397596740.000000 EX1402L3 76809 -1.63150000 -2.49016667 0.02 04/15/2014,21:19:06 1397596746.000000 EX1402L3 76810 -1.66466667 -2.49433333 0.02 04/15/2014,21:19:06 1397596746.000000 EX1402L3 76811 -1.62533333 -2.44900000 0.02 04/15/2014,21:19:12 1397596752.000000 EX1402L3 76812 -0.03850000 -2.48483333 0.02 04/15/2014,21:19:18 1397596758.000000 EX1402L3 76813 -0.04050000 -2.48333333 0.02 04/15/2014,21:19:18 1397596758.000000 EX1402L3 76814 -1.62916667 -2.44750000 0.02 04/15/2014,21:19:24 1397596764.000000 EX1402L3 76815 -0.05433333 -2.45933333 0.02 04/15/2014,21:19:30 1397596770.000000 EX1402L3 76816 -0.04783333 -2.45000000 0.02 04/15/2014,21:19:30 1397596770.000000 EX1402L3 76817 -1.63916667 -2.46883333 0.02 04/15/2014,21:19:36 1397596776.000000 EX1402L3 76818 -0.00416667 -2.47016667 0.02 04/15/2014,21:19:36 1397596776.000000 EX1402L3 76819 -1.61233333 -2.43750000 0.02 04/15/2014,21:19:42 1397596782.000000 EX1402L3 76820 -1.59816667 -2.43466667 0.02 04/15/2014,21:19:42 1397596782.000000 EX1402L3 76821 -0.03683333 -2.47566667 0.02 04/15/2014,21:19:48 1397596788.000000 EX1402L3 76822 -0.02350000 -2.47783333 0.02 04/15/2014,21:19:48 1397596788.000000 EX1402L3 76823 -1.66633333 -2.45666667 0.02 04/15/2014,21:19:54 1397596794.000000 EX1402L3 76824 -1.64716667 -2.47650000 0.02 04/15/2014,21:20:00 1397596800.000000 EX1402L3 76825 -1.64850000 -2.47333333 0.02 04/15/2014,21:20:00 1397596800.000000 EX1402L3 76826 -0.01933333 -2.47533333 0.02 04/15/2014,21:20:06 1397596806.000000 EX1402L3 76827 -1.61483333 -2.46666667 0.02 04/15/2014,21:20:12 1397596812.000000 EX1402L3 76828 -0.02266667 -2.44550000 0.02 04/15/2014,21:20:24 1397596824.000000 EX1402L3 76829 -0.02100000 -2.43050000 0.02 04/15/2014,21:20:30 1397596830.000000 EX1402L3 76830 -1.60516667 -2.42516667 0.02 04/15/2014,21:20:36 1397596836.000000 EX1402L3 76831 -1.60283333 -2.43000000 0.02 04/15/2014,21:20:36 1397596836.000000 EX1402L3 76832 -0.07083333 -2.42050000 0.02 04/15/2014,21:20:42 1397596842.000000 EX1402L3 76833 -0.06450000 -2.41216667 0.02 04/15/2014,21:20:42 1397596842.000000 EX1402L3 76834 -1.65366667 -2.41883333 0.02 04/15/2014,21:20:48 1397596848.000000 EX1402L3 76835 -0.00733333 -2.41616667 0.02 04/15/2014,21:20:48 1397596848.000000 EX1402L3 76836 -1.66466667 -2.41900000 0.02 04/15/2014,21:21:06 1397596866.000000 EX1402L3 76837 -1.66633333 -2.42133333 0.02 04/15/2014,21:21:06 1397596866.000000 EX1402L3 76838 -1.65016667 -2.44566667 0.02 04/15/2014,21:21:12 1397596872.000000 EX1402L3 76839 -1.65133333 -2.44700000 0.02 04/15/2014,21:21:12 1397596872.000000 EX1402L3 76840 -1.65766667 -2.45866667 0.02 04/15/2014,21:21:18 1397596878.000000 EX1402L3 76841 -1.65816667 -2.46433333 0.02 04/15/2014,21:21:18 1397596878.000000 EX1402L3 76842 -1.64450000 -2.45333333 0.02 04/15/2014,21:21:24 1397596884.000000 EX1402L3 76843 -1.63633333 -2.45083333 0.02 04/15/2014,21:21:24 1397596884.000000 EX1402L3 76844 -0.01933333 -2.49883333 0.02 04/15/2014,21:21:30 1397596890.000000 EX1402L3 76845 -0.02266667 -2.49733333 0.02 04/15/2014,21:21:30 1397596890.000000 EX1402L3 76846 -1.65316667 -2.42650000 0.02 04/15/2014,21:21:36 1397596896.000000 EX1402L3 76847 -0.03683333 -2.44566667 0.02 04/15/2014,21:21:42 1397596902.000000 EX1402L3 76848 -0.03850000 -2.43683333 0.02 04/15/2014,21:21:42 1397596902.000000 EX1402L3 76849 -1.63516667 -2.44333333 0.02 04/15/2014,21:21:48 1397596908.000000 EX1402L3 76850 -0.00700000 -2.43700000 0.02 04/15/2014,21:21:54 1397596914.000000 EX1402L3 76851 -1.66216667 -2.44183333 0.02 04/15/2014,21:21:54 1397596914.000000 EX1402L3 76852 -0.02950000 -2.45300000 0.02 04/15/2014,21:22:06 1397596926.000000 EX1402L3 76853 -1.63750000 -2.41700000 0.02 04/15/2014,21:22:12 1397596932.000000 EX1402L3 76854 -0.05900000 -2.46233333 0.02 04/15/2014,21:22:18 1397596938.000000 EX1402L3 76855 -0.06066667 -2.45400000 0.02 04/15/2014,21:22:18 1397596938.000000 EX1402L3 76856 -1.62483333 -2.45900000 0.02 04/15/2014,21:22:24 1397596944.000000 EX1402L3 76857 -0.01833333 -2.45500000 0.02 04/15/2014,21:22:30 1397596950.000000 EX1402L3 76858 -1.66333333 -2.45166667 0.02 04/15/2014,21:22:30 1397596950.000000 EX1402L3 76859 -0.01016667 -2.46550000 0.02 04/15/2014,21:22:36 1397596956.000000 EX1402L3 76860 -1.66033333 -2.45900000 0.02 04/15/2014,21:22:42 1397596962.000000 EX1402L3 76861 -1.66600000 -2.45350000 0.02 04/15/2014,21:22:42 1397596962.000000 EX1402L3 76862 -1.59216667 -2.49800000 0.02 04/15/2014,21:22:48 1397596968.000000 EX1402L3 76863 -1.59400000 -2.50383333 0.02 04/15/2014,21:22:48 1397596968.000000 EX1402L3 76864 -0.01000000 -2.45583333 0.02 04/15/2014,21:22:54 1397596974.000000 EX1402L3 76865 -0.00183333 -2.48716667 0.02 04/15/2014,21:23:00 1397596980.000000 EX1402L3 76866 -0.01683333 -2.48400000 0.02 04/15/2014,21:23:00 1397596980.000000 EX1402L3 76867 -0.00933333 -2.47850000 0.02 04/15/2014,21:23:06 1397596986.000000 EX1402L3 76868 -1.64950000 -2.48550000 0.02 04/15/2014,21:23:12 1397596992.000000 EX1402L3 76869 -0.00366667 -2.48366667 0.02 04/15/2014,21:23:12 1397596992.000000 EX1402L3 76870 -1.62450000 -2.50400000 0.02 04/15/2014,21:23:24 1397597004.000000 EX1402L3 76871 -0.04166667 -2.51533333 0.02 04/15/2014,21:23:30 1397597010.000000 EX1402L3 76872 -1.61633333 -2.49283333 0.02 04/15/2014,21:23:36 1397597016.000000 EX1402L3 76873 -1.62416667 -2.49650000 0.02 04/15/2014,21:23:36 1397597016.000000 EX1402L3 76874 -0.01683333 -2.48350000 0.02 04/15/2014,21:23:42 1397597022.000000 EX1402L3 76875 -1.64600000 -2.48883333 0.02 04/15/2014,21:23:48 1397597028.000000 EX1402L3 76876 -0.04833333 -2.45050000 0.02 04/15/2014,21:23:54 1397597034.000000 EX1402L3 76877 -0.05000000 -2.44666667 0.02 04/15/2014,21:23:54 1397597034.000000 EX1402L3 76878 -1.64316667 -2.47783333 0.02 04/15/2014,21:24:00 1397597040.000000 EX1402L3 76879 -1.66416667 -2.48116667 0.02 04/15/2014,21:24:06 1397597046.000000 EX1402L3 76880 -0.02483333 -2.47366667 0.02 04/15/2014,21:24:30 1397597070.000000 EX1402L3 76881 -1.66616667 -2.48916667 0.02 04/15/2014,21:24:36 1397597076.000000 EX1402L3 76882 -0.01366667 -2.49066667 0.02 04/15/2014,21:24:36 1397597076.000000 EX1402L3 76883 -1.64783333 -2.48816667 0.02 04/15/2014,21:25:00 1397597100.000000 EX1402L3 76884 -1.64966667 -2.49200000 0.02 04/15/2014,21:25:00 1397597100.000000 EX1402L3 76885 -0.01350000 -2.46766667 0.02 04/15/2014,21:25:06 1397597106.000000 EX1402L3 76886 -1.62816667 -2.51116667 0.02 04/15/2014,21:25:12 1397597112.000000 EX1402L3 76887 -0.01500000 -2.46016667 0.02 04/15/2014,21:25:18 1397597118.000000 EX1402L3 76888 -0.00583333 -2.46266667 0.02 04/15/2014,21:25:18 1397597118.000000 EX1402L3 76889 -1.65483333 -2.47283333 0.02 04/15/2014,21:25:24 1397597124.000000 EX1402L3 76890 -1.65750000 -2.47150000 0.02 04/15/2014,21:25:24 1397597124.000000 EX1402L3 76891 -0.01383333 -2.47800000 0.02 04/15/2014,21:25:30 1397597130.000000 EX1402L3 76892 -0.01200000 -2.47933333 0.02 04/15/2014,21:25:30 1397597130.000000 EX1402L3 76893 -1.60883333 -2.47866667 0.02 04/15/2014,21:25:36 1397597136.000000 EX1402L3 76894 -1.61200000 -2.48733333 0.02 04/15/2014,21:25:36 1397597136.000000 EX1402L3 76895 -0.03400000 -2.45750000 0.02 04/15/2014,21:25:42 1397597142.000000 EX1402L3 76896 -0.01716667 -2.44950000 0.02 04/15/2014,21:25:42 1397597142.000000 EX1402L3 76897 -1.66083333 -2.49550000 0.02 04/15/2014,21:25:48 1397597148.000000 EX1402L3 76898 -0.01933333 -2.49900000 0.02 04/15/2014,21:25:48 1397597148.000000 EX1402L3 76899 -1.60750000 -2.42916667 0.02 04/15/2014,21:25:54 1397597154.000000 EX1402L3 76900 -0.03833333 -2.46450000 0.02 04/15/2014,21:26:00 1397597160.000000 EX1402L3 76901 -0.01483333 -2.44566667 0.02 04/15/2014,21:26:06 1397597166.000000 EX1402L3 76902 -1.65483333 -2.46216667 0.02 04/15/2014,21:26:12 1397597172.000000 EX1402L3 76903 -1.66600000 -2.45833333 0.02 04/15/2014,21:26:12 1397597172.000000 EX1402L3 76904 -1.65766667 -2.47266667 0.02 04/15/2014,21:26:18 1397597178.000000 EX1402L3 76905 -1.66050000 -2.46900000 0.02 04/15/2014,21:26:18 1397597178.000000 EX1402L3 76906 -1.60566667 -2.47766667 0.02 04/15/2014,21:26:24 1397597184.000000 EX1402L3 76907 -0.04100000 -2.44533333 0.02 04/15/2014,21:26:30 1397597190.000000 EX1402L3 76908 -0.02266667 -2.44283333 0.02 04/15/2014,21:26:30 1397597190.000000 EX1402L3 76909 -0.01533333 -2.47683333 0.02 04/15/2014,21:26:36 1397597196.000000 EX1402L3 76910 -1.66183333 -2.48633333 0.02 04/15/2014,21:26:54 1397597214.000000 EX1402L3 76911 -0.01050000 -2.47983333 0.02 04/15/2014,21:26:54 1397597214.000000 EX1402L3 76912 -1.63066667 -2.47216667 0.02 04/15/2014,21:27:00 1397597220.000000 EX1402L3 76913 -0.03133333 -2.44766667 0.02 04/15/2014,21:27:18 1397597238.000000 EX1402L3 76914 -0.02250000 -2.44433333 0.02 04/15/2014,21:27:18 1397597238.000000 EX1402L3 76915 -1.65016667 -2.47283333 0.02 04/15/2014,21:27:30 1397597250.000000 EX1402L3 76916 -1.66266667 -2.42466667 0.02 04/15/2014,21:27:36 1397597256.000000 EX1402L3 76917 -0.01833333 -2.48683333 0.02 04/15/2014,21:27:42 1397597262.000000 EX1402L3 76918 -1.59233333 -2.45033333 0.02 04/15/2014,21:27:48 1397597268.000000 EX1402L3 76919 -1.58883333 -2.46016667 0.02 04/15/2014,21:27:48 1397597268.000000 EX1402L3 76920 -0.03933333 -2.45616667 0.02 04/15/2014,21:27:54 1397597274.000000 EX1402L3 76921 -0.03033333 -2.45033333 0.02 04/15/2014,21:27:54 1397597274.000000 EX1402L3 76922 -1.63133333 -2.47116667 0.02 04/15/2014,21:28:24 1397597304.000000 EX1402L3 76923 -0.01266667 -2.43050000 0.02 04/15/2014,21:28:30 1397597310.000000 EX1402L3 76924 -0.03183333 -2.47600000 0.02 04/15/2014,21:28:36 1397597316.000000 EX1402L3 76925 -0.04316667 -2.47783333 0.02 04/15/2014,21:28:36 1397597316.000000 EX1402L3 76926 -1.63733333 -2.44916667 0.02 04/15/2014,21:28:42 1397597322.000000 EX1402L3 76927 -1.62900000 -2.45200000 0.02 04/15/2014,21:28:42 1397597322.000000 EX1402L3 76928 -1.64566667 -2.50650000 0.02 04/15/2014,21:28:48 1397597328.000000 EX1402L3 76929 -1.65666667 -2.51050000 0.02 04/15/2014,21:28:48 1397597328.000000 EX1402L3 76930 -1.65433333 -2.43966667 0.02 04/15/2014,21:28:54 1397597334.000000 EX1402L3 76931 -1.62683333 -2.44550000 0.02 04/15/2014,21:28:54 1397597334.000000 EX1402L3 76932 -0.05233333 -2.46716667 0.02 04/15/2014,21:29:00 1397597340.000000 EX1402L3 76933 -0.05683333 -2.46133333 0.02 04/15/2014,21:29:00 1397597340.000000 EX1402L3 76934 -0.00566667 -2.41816667 0.02 04/15/2014,21:29:06 1397597346.000000 EX1402L3 76935 -0.00466667 -2.41466667 0.02 04/15/2014,21:29:06 1397597346.000000 EX1402L3 76936 -1.64450000 -2.48166667 0.02 04/15/2014,21:29:12 1397597352.000000 EX1402L3 76937 -0.01000000 -2.48083333 0.02 04/15/2014,21:29:12 1397597352.000000 EX1402L3 76938 -1.59866667 -2.39866667 0.02 04/15/2014,21:29:18 1397597358.000000 EX1402L3 76939 -0.07900000 -2.46416667 0.02 04/15/2014,21:29:24 1397597364.000000 EX1402L3 76940 -0.07483333 -2.45816667 0.02 04/15/2014,21:29:24 1397597364.000000 EX1402L3 76941 -1.60183333 -2.45066667 0.02 04/15/2014,21:29:30 1397597370.000000 EX1402L3 76942 -0.03166667 -2.46833333 0.02 04/15/2014,21:29:36 1397597376.000000 EX1402L3 76943 -1.61750000 -2.48650000 0.02 04/15/2014,21:29:42 1397597382.000000 EX1402L3 76944 -0.00783333 -2.50233333 0.02 04/15/2014,21:29:48 1397597388.000000 EX1402L3 76945 -0.01050000 -2.50050000 0.02 04/15/2014,21:29:48 1397597388.000000 EX1402L3 76946 -1.60516667 -2.50783333 0.02 04/15/2014,21:29:54 1397597394.000000 EX1402L3 76947 -1.60100000 -2.51666667 0.02 04/15/2014,21:29:54 1397597394.000000 EX1402L3 76948 -0.03133333 -2.50350000 0.02 04/15/2014,21:30:00 1397597400.000000 EX1402L3 76949 -1.65533333 -2.52933333 0.02 04/15/2014,21:30:06 1397597406.000000 EX1402L3 76950 -0.00200000 -2.53116667 0.02 04/15/2014,21:30:06 1397597406.000000 EX1402L3 76951 -1.63700000 -2.48783333 0.02 04/15/2014,21:30:12 1397597412.000000 EX1402L3 76952 -1.63933333 -2.48916667 0.02 04/15/2014,21:30:12 1397597412.000000 EX1402L3 76953 -1.64866667 -2.51933333 0.02 04/15/2014,21:30:18 1397597418.000000 EX1402L3 76954 -0.00333333 -2.47916667 0.02 04/15/2014,21:30:24 1397597424.000000 EX1402L3 76955 -1.65816667 -2.48650000 0.02 04/15/2014,21:30:24 1397597424.000000 EX1402L3 76956 -1.66300000 -2.50450000 0.02 04/15/2014,21:30:30 1397597430.000000 EX1402L3 76957 -0.00483333 -2.50200000 0.02 04/15/2014,21:30:30 1397597430.000000 EX1402L3 76958 -1.65816667 -2.50266667 0.02 04/15/2014,21:30:42 1397597442.000000 EX1402L3 76959 -0.00116667 -2.48966667 0.02 04/15/2014,21:30:48 1397597448.000000 EX1402L3 76960 -1.65500000 -2.49100000 0.02 04/15/2014,21:30:48 1397597448.000000 EX1402L3 76961 -0.04066667 -2.48800000 0.02 04/15/2014,21:31:06 1397597466.000000 EX1402L3 76962 -0.03116667 -2.47566667 0.02 04/15/2014,21:31:06 1397597466.000000 EX1402L3 76963 -1.61366667 -2.50883333 0.02 04/15/2014,21:31:12 1397597472.000000 EX1402L3 76964 -1.63000000 -2.51583333 0.02 04/15/2014,21:31:12 1397597472.000000 EX1402L3 76965 -0.01583333 -2.43150000 0.02 04/15/2014,21:31:18 1397597478.000000 EX1402L3 76966 -1.65866667 -2.43000000 0.02 04/15/2014,21:31:18 1397597478.000000 EX1402L3 76967 -0.03250000 -2.47183333 0.02 04/15/2014,21:31:24 1397597484.000000 EX1402L3 76968 -1.65433333 -2.42183333 0.02 04/15/2014,21:31:30 1397597490.000000 EX1402L3 76969 -1.64900000 -2.41916667 0.02 04/15/2014,21:31:30 1397597490.000000 EX1402L3 76970 -1.66116667 -2.50416667 0.02 04/15/2014,21:31:36 1397597496.000000 EX1402L3 76971 -1.62500000 -2.42216667 0.02 04/15/2014,21:31:42 1397597502.000000 EX1402L3 76972 -1.60066667 -2.43300000 0.02 04/15/2014,21:31:42 1397597502.000000 EX1402L3 76973 -0.07466667 -2.47983333 0.02 04/15/2014,21:31:48 1397597508.000000 EX1402L3 76974 -0.08983333 -2.46816667 0.02 04/15/2014,21:31:48 1397597508.000000 EX1402L3 76975 -1.59450000 -2.43833333 0.02 04/15/2014,21:31:54 1397597514.000000 EX1402L3 76976 -0.04500000 -2.45800000 0.02 04/15/2014,21:32:00 1397597520.000000 EX1402L3 76977 -1.61750000 -2.44083333 0.02 04/15/2014,21:32:06 1397597526.000000 EX1402L3 76978 -0.03583333 -2.43100000 0.02 04/15/2014,21:32:12 1397597532.000000 EX1402L3 76979 -1.61583333 -2.42666667 0.02 04/15/2014,21:32:18 1397597538.000000 EX1402L3 76980 -0.05750000 -2.42883333 0.02 04/15/2014,21:32:24 1397597544.000000 EX1402L3 76981 -0.05200000 -2.42083333 0.02 04/15/2014,21:32:24 1397597544.000000 EX1402L3 76982 -1.64133333 -2.44316667 0.02 04/15/2014,21:32:30 1397597550.000000 EX1402L3 76983 -0.00783333 -2.41183333 0.02 04/15/2014,21:32:36 1397597556.000000 EX1402L3 76984 -1.65033333 -2.40966667 0.02 04/15/2014,21:32:36 1397597556.000000 EX1402L3 76985 -0.02350000 -2.45033333 0.02 04/15/2014,21:32:42 1397597562.000000 EX1402L3 76986 -1.60733333 -2.43183333 0.02 04/15/2014,21:32:48 1397597568.000000 EX1402L3 76987 -1.60116667 -2.43566667 0.02 04/15/2014,21:32:48 1397597568.000000 EX1402L3 76988 -0.03633333 -2.45833333 0.02 04/15/2014,21:32:54 1397597574.000000 EX1402L3 76989 -1.66483333 -2.43816667 0.02 04/15/2014,21:33:00 1397597580.000000 EX1402L3 76990 -0.00866667 -2.43900000 0.02 04/15/2014,21:33:00 1397597580.000000 EX1402L3 76991 -0.00166667 -2.46666667 0.02 04/15/2014,21:33:06 1397597586.000000 EX1402L3 76992 -1.61216667 -2.48666667 0.02 04/15/2014,21:33:12 1397597592.000000 EX1402L3 76993 -1.64316667 -2.41466667 0.02 04/15/2014,21:33:18 1397597598.000000 EX1402L3 76994 -0.04916667 -2.48550000 0.02 04/15/2014,21:33:24 1397597604.000000 EX1402L3 76995 -0.04116667 -2.47900000 0.02 04/15/2014,21:33:24 1397597604.000000 EX1402L3 76996 -1.63633333 -2.50750000 0.02 04/15/2014,21:33:42 1397597622.000000 EX1402L3 76997 -1.62150000 -2.51033333 0.02 04/15/2014,21:33:42 1397597622.000000 EX1402L3 76998 -0.04800000 -2.49933333 0.02 04/15/2014,21:33:48 1397597628.000000 EX1402L3 76999 -1.64066667 -2.47483333 0.02 04/15/2014,21:33:54 1397597634.000000 EX1402L3 77000 -1.65633333 -2.47083333 0.02 04/15/2014,21:33:54 1397597634.000000 EX1402L3 77001 -1.66466667 -2.50700000 0.02 04/15/2014,21:34:00 1397597640.000000 EX1402L3 77002 -0.03500000 -2.46316667 0.02 04/15/2014,21:34:06 1397597646.000000 EX1402L3 77003 -0.04933333 -2.46450000 0.02 04/15/2014,21:34:06 1397597646.000000 EX1402L3 77004 -1.60200000 -2.49566667 0.02 04/15/2014,21:34:12 1397597652.000000 EX1402L3 77005 -1.62300000 -2.48733333 0.02 04/15/2014,21:34:12 1397597652.000000 EX1402L3 77006 -1.65783333 -2.46866667 0.02 04/15/2014,21:34:18 1397597658.000000 EX1402L3 77007 -1.63733333 -2.47016667 0.02 04/15/2014,21:34:18 1397597658.000000 EX1402L3 77008 -0.01983333 -2.48100000 0.02 04/15/2014,21:34:24 1397597664.000000 EX1402L3 77009 -1.62533333 -2.45600000 0.02 04/15/2014,21:34:30 1397597670.000000 EX1402L3 77010 -0.02183333 -2.42833333 0.02 04/15/2014,21:34:36 1397597676.000000 EX1402L3 77011 -1.64600000 -2.44233333 0.02 04/15/2014,21:34:42 1397597682.000000 EX1402L3 77012 -0.00066667 -2.44100000 0.02 04/15/2014,21:34:48 1397597688.000000 EX1402L3 77013 -0.00466667 -2.43983333 0.02 04/15/2014,21:34:48 1397597688.000000 EX1402L3 77014 -1.65416667 -2.44450000 0.02 04/15/2014,21:34:54 1397597694.000000 EX1402L3 77015 -0.02733333 -2.42650000 0.02 04/15/2014,21:35:00 1397597700.000000 EX1402L3 77016 -1.66500000 -2.44500000 0.02 04/15/2014,21:35:06 1397597706.000000 EX1402L3 77017 -0.01383333 -2.43900000 0.02 04/15/2014,21:35:06 1397597706.000000 EX1402L3 77018 -1.63300000 -2.45200000 0.02 04/15/2014,21:35:12 1397597712.000000 EX1402L3 77019 -0.03650000 -2.47200000 0.02 04/15/2014,21:35:18 1397597718.000000 EX1402L3 77020 -1.62333333 -2.46483333 0.02 04/15/2014,21:35:24 1397597724.000000 EX1402L3 77021 -1.63850000 -2.46833333 0.02 04/15/2014,21:35:24 1397597724.000000 EX1402L3 77022 -0.00750000 -2.45566667 0.02 04/15/2014,21:35:30 1397597730.000000 EX1402L3 77023 -1.65900000 -2.44816667 0.02 04/15/2014,21:35:30 1397597730.000000 EX1402L3 77024 -1.66300000 -2.49700000 0.02 04/15/2014,21:35:36 1397597736.000000 EX1402L3 77025 -0.01550000 -2.50183333 0.02 04/15/2014,21:35:36 1397597736.000000 EX1402L3 77026 -1.59866667 -2.43750000 0.02 04/15/2014,21:35:42 1397597742.000000 EX1402L3 77027 -1.58600000 -2.44333333 0.02 04/15/2014,21:35:42 1397597742.000000 EX1402L3 77028 -0.04733333 -2.49200000 0.02 04/15/2014,21:35:48 1397597748.000000 EX1402L3 77029 -0.03733333 -2.48816667 0.02 04/15/2014,21:35:48 1397597748.000000 EX1402L3 77030 -1.65833333 -2.45766667 0.02 04/15/2014,21:35:54 1397597754.000000 EX1402L3 77031 -0.00700000 -2.46100000 0.02 04/15/2014,21:36:00 1397597760.000000 EX1402L3 77032 -0.02466667 -2.50183333 0.02 04/15/2014,21:36:06 1397597766.000000 EX1402L3 77033 -1.64283333 -2.49516667 0.02 04/15/2014,21:36:18 1397597778.000000 EX1402L3 77034 -0.04566667 -2.46200000 0.02 04/15/2014,21:36:24 1397597784.000000 EX1402L3 77035 -1.63750000 -2.51800000 0.02 04/15/2014,21:36:30 1397597790.000000 EX1402L3 77036 -1.66583333 -2.51250000 0.02 04/15/2014,21:36:30 1397597790.000000 EX1402L3 77037 -1.58316667 -2.46600000 0.02 04/15/2014,21:36:36 1397597796.000000 EX1402L3 77038 -0.11233333 -2.48150000 0.02 04/15/2014,21:36:42 1397597802.000000 EX1402L3 77039 -1.57816667 -2.46250000 0.02 04/15/2014,21:36:48 1397597808.000000 EX1402L3 77040 -0.07000000 -2.44833333 0.02 04/15/2014,21:36:54 1397597814.000000 EX1402L3 77041 -1.58600000 -2.44466667 0.02 04/15/2014,21:37:00 1397597820.000000 EX1402L3 77042 -0.06833333 -2.43583333 0.02 04/15/2014,21:37:06 1397597826.000000 EX1402L3 77043 -0.04766667 -2.42316667 0.02 04/15/2014,21:37:06 1397597826.000000 EX1402L3 77044 -1.65400000 -2.46316667 0.02 04/15/2014,21:37:12 1397597832.000000 EX1402L3 77045 -0.01116667 -2.40833333 0.02 04/15/2014,21:37:18 1397597838.000000 EX1402L3 77046 -1.66216667 -2.40916667 0.02 04/15/2014,21:37:18 1397597838.000000 EX1402L3 77047 -1.66100000 -2.45900000 0.02 04/15/2014,21:37:24 1397597844.000000 EX1402L3 77048 -0.00633333 -2.45650000 0.02 04/15/2014,21:37:24 1397597844.000000 EX1402L3 77049 -0.00833333 -2.43733333 0.02 04/15/2014,21:37:30 1397597850.000000 EX1402L3 77050 -1.66150000 -2.43616667 0.02 04/15/2014,21:37:36 1397597856.000000 EX1402L3 77051 -0.00583333 -2.43400000 0.02 04/15/2014,21:37:36 1397597856.000000 EX1402L3 77052 -0.01116667 -2.45766667 0.02 04/15/2014,21:37:42 1397597862.000000 EX1402L3 77053 -1.65883333 -2.47316667 0.02 04/15/2014,21:37:48 1397597868.000000 EX1402L3 77054 -1.64250000 -2.42750000 0.02 04/15/2014,21:37:54 1397597874.000000 EX1402L3 77055 -1.62650000 -2.42800000 0.02 04/15/2014,21:37:54 1397597874.000000 EX1402L3 77056 -0.02050000 -2.47733333 0.02 04/15/2014,21:38:00 1397597880.000000 EX1402L3 77057 -0.02216667 -2.47333333 0.02 04/15/2014,21:38:00 1397597880.000000 EX1402L3 77058 -1.63566667 -2.46333333 0.02 04/15/2014,21:38:06 1397597886.000000 EX1402L3 77059 -1.63166667 -2.47100000 0.02 04/15/2014,21:38:06 1397597886.000000 EX1402L3 77060 -1.65800000 -2.48250000 0.02 04/15/2014,21:38:12 1397597892.000000 EX1402L3 77061 -1.65716667 -2.48400000 0.02 04/15/2014,21:38:12 1397597892.000000 EX1402L3 77062 -1.65850000 -2.48716667 0.02 04/15/2014,21:38:18 1397597898.000000 EX1402L3 77063 -0.00633333 -2.49416667 0.02 04/15/2014,21:38:24 1397597904.000000 EX1402L3 77064 -1.64550000 -2.47700000 0.02 04/15/2014,21:38:36 1397597916.000000 EX1402L3 77065 -0.03916667 -2.49550000 0.02 04/15/2014,21:38:42 1397597922.000000 EX1402L3 77066 -1.62683333 -2.50033333 0.02 04/15/2014,21:38:48 1397597928.000000 EX1402L3 77067 -1.64050000 -2.50566667 0.02 04/15/2014,21:38:48 1397597928.000000 EX1402L3 77068 -1.66166667 -2.45700000 0.02 04/15/2014,21:38:54 1397597934.000000 EX1402L3 77069 -1.64983333 -2.45466667 0.02 04/15/2014,21:38:54 1397597934.000000 EX1402L3 77070 -1.66116667 -2.48766667 0.02 04/15/2014,21:39:00 1397597940.000000 EX1402L3 77071 -0.00150000 -2.48200000 0.02 04/15/2014,21:39:00 1397597940.000000 EX1402L3 77072 -0.00016667 -2.46700000 0.02 04/15/2014,21:39:06 1397597946.000000 EX1402L3 77073 -1.64683333 -2.48366667 0.02 04/15/2014,21:39:12 1397597952.000000 EX1402L3 77074 -1.65300000 -2.48616667 0.02 04/15/2014,21:39:12 1397597952.000000 EX1402L3 77075 -0.01650000 -2.44716667 0.02 04/15/2014,21:39:18 1397597958.000000 EX1402L3 77076 -1.66600000 -2.44866667 0.02 04/15/2014,21:39:18 1397597958.000000 EX1402L3 77077 -0.04866667 -2.50133333 0.02 04/15/2014,21:39:24 1397597964.000000 EX1402L3 77078 -1.57383333 -2.47583333 0.02 04/15/2014,21:39:30 1397597970.000000 EX1402L3 77079 -1.58050000 -2.48250000 0.02 04/15/2014,21:39:30 1397597970.000000 EX1402L3 77080 -0.05266667 -2.44300000 0.02 04/15/2014,21:39:36 1397597976.000000 EX1402L3 77081 -0.02566667 -2.43533333 0.02 04/15/2014,21:39:36 1397597976.000000 EX1402L3 77082 -0.01716667 -2.48883333 0.02 04/15/2014,21:39:42 1397597982.000000 EX1402L3 77083 -0.03483333 -2.48716667 0.02 04/15/2014,21:39:42 1397597982.000000 EX1402L3 77084 -1.62433333 -2.43716667 0.02 04/15/2014,21:39:48 1397597988.000000 EX1402L3 77085 -0.02800000 -2.44866667 0.02 04/15/2014,21:39:54 1397597994.000000 EX1402L3 77086 -0.01683333 -2.44733333 0.02 04/15/2014,21:39:54 1397597994.000000 EX1402L3 77087 -0.00583333 -2.45783333 0.02 04/15/2014,21:40:00 1397598000.000000 EX1402L3 77088 -1.64516667 -2.44733333 0.02 04/15/2014,21:40:06 1397598006.000000 EX1402L3 77089 -0.00900000 -2.45750000 0.02 04/15/2014,21:40:12 1397598012.000000 EX1402L3 77090 -1.66333333 -2.45616667 0.02 04/15/2014,21:40:12 1397598012.000000 EX1402L3 77091 -0.02283333 -2.48433333 0.02 04/15/2014,21:40:30 1397598030.000000 EX1402L3 77092 -0.01266667 -2.48116667 0.02 04/15/2014,21:40:30 1397598030.000000 EX1402L3 77093 -1.64633333 -2.49000000 0.02 04/15/2014,21:40:36 1397598036.000000 EX1402L3 77094 -1.65116667 -2.49500000 0.02 04/15/2014,21:40:36 1397598036.000000 EX1402L3 77095 -0.00533333 -2.48283333 0.02 04/15/2014,21:40:42 1397598042.000000 EX1402L3 77096 -0.00450000 -2.48583333 0.02 04/15/2014,21:40:42 1397598042.000000 EX1402L3 77097 -1.63116667 -2.48350000 0.02 04/15/2014,21:40:48 1397598048.000000 EX1402L3 77098 -0.01700000 -2.49016667 0.02 04/15/2014,21:40:54 1397598054.000000 EX1402L3 77099 -1.63550000 -2.49716667 0.02 04/15/2014,21:41:00 1397598060.000000 EX1402L3 77100 -1.64633333 -2.50033333 0.02 04/15/2014,21:41:00 1397598060.000000 EX1402L3 77101 -0.00800000 -2.46366667 0.02 04/15/2014,21:41:06 1397598066.000000 EX1402L3 77102 -1.64900000 -2.46450000 0.02 04/15/2014,21:41:06 1397598066.000000 EX1402L3 77103 -0.03133333 -2.52616667 0.02 04/15/2014,21:41:12 1397598072.000000 EX1402L3 77104 -1.59516667 -2.47333333 0.02 04/15/2014,21:41:18 1397598078.000000 EX1402L3 77105 -1.59450000 -2.48183333 0.02 04/15/2014,21:41:18 1397598078.000000 EX1402L3 77106 -0.04550000 -2.49366667 0.02 04/15/2014,21:41:24 1397598084.000000 EX1402L3 77107 -0.04750000 -2.48266667 0.02 04/15/2014,21:41:24 1397598084.000000 EX1402L3 77108 -1.62300000 -2.47933333 0.02 04/15/2014,21:41:30 1397598090.000000 EX1402L3 77109 -1.62783333 -2.48066667 0.02 04/15/2014,21:41:30 1397598090.000000 EX1402L3 77110 -0.03083333 -2.47416667 0.02 04/15/2014,21:41:48 1397598108.000000 EX1402L3 77111 -0.02233333 -2.46766667 0.02 04/15/2014,21:41:48 1397598108.000000 EX1402L3 77112 -1.65566667 -2.46566667 0.02 04/15/2014,21:41:54 1397598114.000000 EX1402L3 77113 -1.65766667 -2.47400000 0.02 04/15/2014,21:41:54 1397598114.000000 EX1402L3 77114 -0.03116667 -2.42516667 0.02 04/15/2014,21:42:00 1397598120.000000 EX1402L3 77115 -0.03550000 -2.41800000 0.02 04/15/2014,21:42:00 1397598120.000000 EX1402L3 77116 -1.63533333 -2.46200000 0.02 04/15/2014,21:42:06 1397598126.000000 EX1402L3 77117 -1.64000000 -2.46416667 0.02 04/15/2014,21:42:06 1397598126.000000 EX1402L3 77118 -0.01850000 -2.43633333 0.02 04/15/2014,21:42:12 1397598132.000000 EX1402L3 77119 -0.01900000 -2.43716667 0.02 04/15/2014,21:42:12 1397598132.000000 EX1402L3 77120 -1.60366667 -2.45750000 0.02 04/15/2014,21:42:18 1397598138.000000 EX1402L3 77121 -1.59266667 -2.46700000 0.02 04/15/2014,21:42:18 1397598138.000000 EX1402L3 77122 -0.06850000 -2.42566667 0.02 04/15/2014,21:42:24 1397598144.000000 EX1402L3 77123 -0.05550000 -2.42116667 0.02 04/15/2014,21:42:24 1397598144.000000 EX1402L3 77124 -1.64183333 -2.45133333 0.02 04/15/2014,21:42:30 1397598150.000000 EX1402L3 77125 -1.66566667 -2.44450000 0.02 04/15/2014,21:42:30 1397598150.000000 EX1402L3 77126 -1.66133333 -2.43100000 0.02 04/15/2014,21:42:36 1397598156.000000 EX1402L3 77127 -1.65516667 -2.43416667 0.02 04/15/2014,21:42:36 1397598156.000000 EX1402L3 77128 -0.00250000 -2.43550000 0.02 04/15/2014,21:42:42 1397598162.000000 EX1402L3 77129 -1.65750000 -2.45166667 0.02 04/15/2014,21:42:48 1397598168.000000 EX1402L3 77130 -1.64783333 -2.45283333 0.02 04/15/2014,21:42:48 1397598168.000000 EX1402L3 77131 -0.01350000 -2.46266667 0.02 04/15/2014,21:42:54 1397598174.000000 EX1402L3 77132 -1.63866667 -2.46333333 0.02 04/15/2014,21:43:00 1397598180.000000 EX1402L3 77133 -1.64433333 -2.46716667 0.02 04/15/2014,21:43:00 1397598180.000000 EX1402L3 77134 -0.00950000 -2.49816667 0.02 04/15/2014,21:43:12 1397598192.000000 EX1402L3 77135 -0.00116667 -2.50516667 0.02 04/15/2014,21:43:12 1397598192.000000 EX1402L3 77136 -1.65583333 -2.47183333 0.02 04/15/2014,21:43:18 1397598198.000000 EX1402L3 77137 -0.03216667 -2.49383333 0.02 04/15/2014,21:43:24 1397598204.000000 EX1402L3 77138 -0.03150000 -2.48550000 0.02 04/15/2014,21:43:24 1397598204.000000 EX1402L3 77139 -1.65333333 -2.49800000 0.02 04/15/2014,21:43:30 1397598210.000000 EX1402L3 77140 -0.00083333 -2.49783333 0.02 04/15/2014,21:43:30 1397598210.000000 EX1402L3 77141 -1.65033333 -2.49800000 0.02 04/15/2014,21:43:42 1397598222.000000 EX1402L3 77142 -1.64533333 -2.50116667 0.02 04/15/2014,21:43:42 1397598222.000000 EX1402L3 77143 -0.00933333 -2.50250000 0.02 04/15/2014,21:43:54 1397598234.000000 EX1402L3 77144 -0.00683333 -2.50333333 0.02 04/15/2014,21:43:54 1397598234.000000 EX1402L3 77145 -0.03750000 -2.48300000 0.02 04/15/2014,21:44:00 1397598240.000000 EX1402L3 77146 -0.03350000 -2.48316667 0.02 04/15/2014,21:44:00 1397598240.000000 EX1402L3 77147 -0.00666667 -2.50266667 0.02 04/15/2014,21:44:06 1397598246.000000 EX1402L3 77148 -0.02683333 -2.49916667 0.02 04/15/2014,21:44:06 1397598246.000000 EX1402L3 77149 -1.62700000 -2.49033333 0.02 04/15/2014,21:44:12 1397598252.000000 EX1402L3 77150 -0.01283333 -2.48683333 0.02 04/15/2014,21:44:18 1397598258.000000 EX1402L3 77151 -0.00500000 -2.48466667 0.02 04/15/2014,21:44:18 1397598258.000000 EX1402L3 77152 -1.63600000 -2.49700000 0.02 04/15/2014,21:44:36 1397598276.000000 EX1402L3 77153 -1.62050000 -2.52766667 0.02 04/15/2014,21:44:42 1397598282.000000 EX1402L3 77154 -0.01600000 -2.47966667 0.02 04/15/2014,21:44:48 1397598288.000000 EX1402L3 77155 -1.66383333 -2.48366667 0.02 04/15/2014,21:44:48 1397598288.000000 EX1402L3 77156 -0.04700000 -2.49750000 0.02 04/15/2014,21:44:54 1397598294.000000 EX1402L3 77157 -1.60616667 -2.48883333 0.02 04/15/2014,21:45:00 1397598300.000000 EX1402L3 77158 -1.61300000 -2.49066667 0.02 04/15/2014,21:45:00 1397598300.000000 EX1402L3 77159 -0.04950000 -2.47416667 0.02 04/15/2014,21:45:06 1397598306.000000 EX1402L3 77160 -0.04066667 -2.46933333 0.02 04/15/2014,21:45:06 1397598306.000000 EX1402L3 77161 -1.63400000 -2.49116667 0.02 04/15/2014,21:45:12 1397598312.000000 EX1402L3 77162 -1.65566667 -2.49416667 0.02 04/15/2014,21:45:12 1397598312.000000 EX1402L3 77163 -1.65183333 -2.45816667 0.02 04/15/2014,21:45:18 1397598318.000000 EX1402L3 77164 -1.64083333 -2.45550000 0.02 04/15/2014,21:45:18 1397598318.000000 EX1402L3 77165 -1.66600000 -2.49366667 0.02 04/15/2014,21:45:24 1397598324.000000 EX1402L3 77166 -0.00350000 -2.49583333 0.02 04/15/2014,21:45:24 1397598324.000000 EX1402L3 77167 -1.65866667 -2.43850000 0.02 04/15/2014,21:45:30 1397598330.000000 EX1402L3 77168 -0.03583333 -2.45483333 0.02 04/15/2014,21:45:36 1397598336.000000 EX1402L3 77169 -1.65400000 -2.43350000 0.02 04/15/2014,21:45:42 1397598342.000000 EX1402L3 77170 -0.02816667 -2.42550000 0.02 04/15/2014,21:45:48 1397598348.000000 EX1402L3 77171 -0.03016667 -2.42066667 0.02 04/15/2014,21:45:48 1397598348.000000 EX1402L3 77172 -1.65683333 -2.45483333 0.02 04/15/2014,21:45:54 1397598354.000000 EX1402L3 77173 -1.65900000 -2.44733333 0.02 04/15/2014,21:46:00 1397598360.000000 EX1402L3 77174 -0.02350000 -2.44900000 0.02 04/15/2014,21:46:12 1397598372.000000 EX1402L3 77175 -0.02133333 -2.44283333 0.02 04/15/2014,21:46:12 1397598372.000000 EX1402L3 77176 -1.65316667 -2.48383333 0.02 04/15/2014,21:46:18 1397598378.000000 EX1402L3 77177 -1.60083333 -2.43700000 0.02 04/15/2014,21:46:24 1397598384.000000 EX1402L3 77178 -0.10066667 -2.45983333 0.02 04/15/2014,21:46:30 1397598390.000000 EX1402L3 77179 -0.09083333 -2.45566667 0.02 04/15/2014,21:46:30 1397598390.000000 EX1402L3 77180 -1.62216667 -2.47850000 0.02 04/15/2014,21:46:36 1397598396.000000 EX1402L3 77181 -1.62966667 -2.48300000 0.02 04/15/2014,21:46:42 1397598402.000000 EX1402L3 77182 -0.03033333 -2.46916667 0.02 04/15/2014,21:46:48 1397598408.000000 EX1402L3 77183 -0.02783333 -2.46700000 0.02 04/15/2014,21:46:48 1397598408.000000 EX1402L3 77184 -1.65850000 -2.51483333 0.02 04/15/2014,21:46:54 1397598414.000000 EX1402L3 77185 -1.62416667 -2.45683333 0.02 04/15/2014,21:47:00 1397598420.000000 EX1402L3 77186 -0.08416667 -2.50016667 0.02 04/15/2014,21:47:06 1397598426.000000 EX1402L3 77187 -0.09900000 -2.49333333 0.02 04/15/2014,21:47:06 1397598426.000000 EX1402L3 77188 -1.56066667 -2.48150000 0.02 04/15/2014,21:47:12 1397598432.000000 EX1402L3 77189 -1.55950000 -2.48683333 0.02 04/15/2014,21:47:12 1397598432.000000 EX1402L3 77190 -0.12516667 -2.47916667 0.02 04/15/2014,21:47:18 1397598438.000000 EX1402L3 77191 -0.11716667 -2.46650000 0.02 04/15/2014,21:47:18 1397598438.000000 EX1402L3 77192 -1.54350000 -2.51216667 0.02 04/15/2014,21:47:24 1397598444.000000 EX1402L3 77193 -1.57600000 -2.51883333 0.02 04/15/2014,21:47:24 1397598444.000000 EX1402L3 77194 -0.02066667 -2.43750000 0.02 04/15/2014,21:47:30 1397598450.000000 EX1402L3 77195 -1.64250000 -2.44233333 0.02 04/15/2014,21:47:30 1397598450.000000 EX1402L3 77196 -0.04050000 -2.48150000 0.02 04/15/2014,21:47:36 1397598456.000000 EX1402L3 77197 -0.06216667 -2.47816667 0.02 04/15/2014,21:47:36 1397598456.000000 EX1402L3 77198 -1.61833333 -2.44216667 0.02 04/15/2014,21:47:42 1397598462.000000 EX1402L3 77199 -1.60750000 -2.44400000 0.02 04/15/2014,21:47:42 1397598462.000000 EX1402L3 77200 -0.05750000 -2.46383333 0.02 04/15/2014,21:47:48 1397598468.000000 EX1402L3 77201 -1.62616667 -2.46600000 0.02 04/15/2014,21:47:54 1397598474.000000 EX1402L3 77202 -1.63233333 -2.46966667 0.02 04/15/2014,21:47:54 1397598474.000000 EX1402L3 77203 -0.02033333 -2.45750000 0.02 04/15/2014,21:48:00 1397598480.000000 EX1402L3 77204 -1.64333333 -2.48733333 0.02 04/15/2014,21:48:06 1397598486.000000 EX1402L3 77205 -1.63683333 -2.45100000 0.02 04/15/2014,21:48:12 1397598492.000000 EX1402L3 77206 -1.62733333 -2.45650000 0.02 04/15/2014,21:48:12 1397598492.000000 EX1402L3 77207 -0.01550000 -2.45250000 0.02 04/15/2014,21:48:18 1397598498.000000 EX1402L3 77208 -0.02800000 -2.46900000 0.02 04/15/2014,21:48:30 1397598510.000000 EX1402L3 77209 -0.04816667 -2.46883333 0.02 04/15/2014,21:48:30 1397598510.000000 EX1402L3 77210 -1.56933333 -2.44733333 0.02 04/15/2014,21:48:36 1397598516.000000 EX1402L3 77211 -0.02783333 -2.44083333 0.02 04/15/2014,21:48:42 1397598522.000000 EX1402L3 77212 -0.00300000 -2.43800000 0.02 04/15/2014,21:48:42 1397598522.000000 EX1402L3 77213 -1.65833333 -2.46166667 0.02 04/15/2014,21:49:00 1397598540.000000 EX1402L3 77214 -1.65933333 -2.44533333 0.02 04/15/2014,21:49:06 1397598546.000000 EX1402L3 77215 -0.01350000 -2.46166667 0.02 04/15/2014,21:49:12 1397598552.000000 EX1402L3 77216 -0.00066667 -2.47416667 0.02 04/15/2014,21:49:18 1397598558.000000 EX1402L3 77217 -1.62833333 -2.48650000 0.02 04/15/2014,21:49:54 1397598594.000000 EX1402L3 77218 -1.62483333 -2.49383333 0.02 04/15/2014,21:49:54 1397598594.000000 EX1402L3 77219 -0.00833333 -2.49716667 0.02 04/15/2014,21:50:00 1397598600.000000 EX1402L3 77220 -1.66566667 -2.50066667 0.02 04/15/2014,21:50:00 1397598600.000000 EX1402L3 77221 -0.08050000 -2.48366667 0.02 04/15/2014,21:50:12 1397598612.000000 EX1402L3 77222 -1.57883333 -2.52500000 0.02 04/15/2014,21:50:18 1397598618.000000 EX1402L3 77223 -1.63916667 -2.46116667 0.02 04/15/2014,21:50:24 1397598624.000000 EX1402L3 77224 -0.10466667 -2.47116667 0.02 04/15/2014,21:50:30 1397598630.000000 EX1402L3 77225 -0.12033333 -2.46083333 0.02 04/15/2014,21:50:30 1397598630.000000 EX1402L3 77226 -1.54750000 -2.48216667 0.02 04/15/2014,21:50:36 1397598636.000000 EX1402L3 77227 -0.05733333 -2.45250000 0.02 04/15/2014,21:50:42 1397598642.000000 EX1402L3 77228 -0.02850000 -2.45583333 0.02 04/15/2014,21:50:42 1397598642.000000 EX1402L3 77229 -0.01466667 -2.46616667 0.02 04/15/2014,21:50:48 1397598648.000000 EX1402L3 77230 -0.02833333 -2.46183333 0.02 04/15/2014,21:50:48 1397598648.000000 EX1402L3 77231 -1.65000000 -2.49433333 0.02 04/15/2014,21:50:54 1397598654.000000 EX1402L3 77232 -0.00966667 -2.48716667 0.02 04/15/2014,21:51:06 1397598666.000000 EX1402L3 77233 -1.63100000 -2.44416667 0.02 04/15/2014,21:51:12 1397598672.000000 EX1402L3 77234 -0.04500000 -2.45233333 0.02 04/15/2014,21:51:18 1397598678.000000 EX1402L3 77235 -0.03700000 -2.44616667 0.02 04/15/2014,21:51:18 1397598678.000000 EX1402L3 77236 -1.66450000 -2.47800000 0.02 04/15/2014,21:51:30 1397598690.000000 EX1402L3 77237 -1.65350000 -2.48033333 0.02 04/15/2014,21:51:30 1397598690.000000 EX1402L3 77238 -0.01250000 -2.45450000 0.02 04/15/2014,21:51:36 1397598696.000000 EX1402L3 77239 -0.00050000 -2.46083333 0.02 04/15/2014,21:51:36 1397598696.000000 EX1402L3 77240 -0.00300000 -2.48583333 0.02 04/15/2014,21:51:42 1397598702.000000 EX1402L3 77241 -0.01283333 -2.48000000 0.02 04/15/2014,21:51:42 1397598702.000000 EX1402L3 77242 -1.60866667 -2.48650000 0.02 04/15/2014,21:51:48 1397598708.000000 EX1402L3 77243 -0.06866667 -2.46383333 0.02 04/15/2014,21:51:54 1397598714.000000 EX1402L3 77244 -1.59033333 -2.52333333 0.02 04/15/2014,21:52:00 1397598720.000000 EX1402L3 77245 -0.00683333 -2.45783333 0.02 04/15/2014,21:52:06 1397598726.000000 EX1402L3 77246 -1.64916667 -2.46533333 0.02 04/15/2014,21:52:06 1397598726.000000 EX1402L3 77247 -0.03050000 -2.49383333 0.02 04/15/2014,21:52:12 1397598732.000000 EX1402L3 77248 -0.05466667 -2.48800000 0.02 04/15/2014,21:52:12 1397598732.000000 EX1402L3 77249 -1.57933333 -2.50383333 0.02 04/15/2014,21:52:18 1397598738.000000 EX1402L3 77250 -0.08833333 -2.49733333 0.02 04/15/2014,21:52:24 1397598744.000000 EX1402L3 77251 -0.08433333 -2.49216667 0.02 04/15/2014,21:52:24 1397598744.000000 EX1402L3 77252 -1.54933333 -2.52733333 0.02 04/15/2014,21:52:30 1397598750.000000 EX1402L3 77253 -1.57000000 -2.53066667 0.02 04/15/2014,21:52:30 1397598750.000000 EX1402L3 77254 -0.04166667 -2.47133333 0.02 04/15/2014,21:52:36 1397598756.000000 EX1402L3 77255 -0.01050000 -2.47316667 0.02 04/15/2014,21:52:36 1397598756.000000 EX1402L3 77256 -1.66066667 -2.51016667 0.02 04/15/2014,21:52:42 1397598762.000000 EX1402L3 77257 -0.02316667 -2.50850000 0.02 04/15/2014,21:52:42 1397598762.000000 EX1402L3 77258 -1.61633333 -2.47550000 0.02 04/15/2014,21:52:48 1397598768.000000 EX1402L3 77259 -0.07000000 -2.47583333 0.02 04/15/2014,21:52:54 1397598774.000000 EX1402L3 77260 -0.07866667 -2.47366667 0.02 04/15/2014,21:52:54 1397598774.000000 EX1402L3 77261 -1.59083333 -2.47533333 0.02 04/15/2014,21:53:00 1397598780.000000 EX1402L3 77262 -1.59983333 -2.47400000 0.02 04/15/2014,21:53:00 1397598780.000000 EX1402L3 77263 -0.02400000 -2.48466667 0.02 04/15/2014,21:53:06 1397598786.000000 EX1402L3 77264 -1.63416667 -2.47250000 0.02 04/15/2014,21:53:12 1397598792.000000 EX1402L3 77265 -0.05916667 -2.45083333 0.02 04/15/2014,21:53:18 1397598798.000000 EX1402L3 77266 -0.04500000 -2.44716667 0.02 04/15/2014,21:53:18 1397598798.000000 EX1402L3 77267 -0.01250000 -2.47266667 0.02 04/15/2014,21:53:24 1397598804.000000 EX1402L3 77268 -0.03883333 -2.46633333 0.02 04/15/2014,21:53:24 1397598804.000000 EX1402L3 77269 -1.58966667 -2.46450000 0.02 04/15/2014,21:53:30 1397598810.000000 EX1402L3 77270 -0.02600000 -2.44216667 0.02 04/15/2014,21:53:36 1397598816.000000 EX1402L3 77271 -1.64683333 -2.45950000 0.02 04/15/2014,21:53:42 1397598822.000000 EX1402L3 77272 -0.00166667 -2.46066667 0.02 04/15/2014,21:53:42 1397598822.000000 EX1402L3 77273 -1.61166667 -2.43383333 0.02 04/15/2014,21:53:48 1397598828.000000 EX1402L3 77274 -1.60250000 -2.44283333 0.02 04/15/2014,21:53:48 1397598828.000000 EX1402L3 77275 -0.00483333 -2.43366667 0.02 04/15/2014,21:53:54 1397598834.000000 EX1402L3 77276 -1.66366667 -2.43883333 0.02 04/15/2014,21:53:54 1397598834.000000 EX1402L3 77277 -1.62666667 -2.43933333 0.02 04/15/2014,21:54:00 1397598840.000000 EX1402L3 77278 -0.05283333 -2.47983333 0.02 04/15/2014,21:54:06 1397598846.000000 EX1402L3 77279 -1.59833333 -2.45466667 0.02 04/15/2014,21:54:12 1397598852.000000 EX1402L3 77280 -1.60683333 -2.46050000 0.02 04/15/2014,21:54:12 1397598852.000000 EX1402L3 77281 -0.05033333 -2.44100000 0.02 04/15/2014,21:54:18 1397598858.000000 EX1402L3 77282 -0.04600000 -2.43300000 0.02 04/15/2014,21:54:18 1397598858.000000 EX1402L3 77283 -1.60100000 -2.46050000 0.02 04/15/2014,21:54:24 1397598864.000000 EX1402L3 77284 -0.06200000 -2.45000000 0.02 04/15/2014,21:54:30 1397598870.000000 EX1402L3 77285 -0.05366667 -2.44466667 0.02 04/15/2014,21:54:30 1397598870.000000 EX1402L3 77286 -1.57700000 -2.51233333 0.02 04/15/2014,21:54:36 1397598876.000000 EX1402L3 77287 -1.60000000 -2.52033333 0.02 04/15/2014,21:54:36 1397598876.000000 EX1402L3 77288 -0.00083333 -2.45366667 0.02 04/15/2014,21:54:42 1397598882.000000 EX1402L3 77289 -1.62866667 -2.46000000 0.02 04/15/2014,21:54:42 1397598882.000000 EX1402L3 77290 -0.06933333 -2.49183333 0.02 04/15/2014,21:54:48 1397598888.000000 EX1402L3 77291 -1.54950000 -2.50083333 0.02 04/15/2014,21:54:54 1397598894.000000 EX1402L3 77292 -1.54066667 -2.50500000 0.02 04/15/2014,21:54:54 1397598894.000000 EX1402L3 77293 -0.05216667 -2.47100000 0.02 04/15/2014,21:55:00 1397598900.000000 EX1402L3 77294 -0.01750000 -2.48050000 0.02 04/15/2014,21:55:06 1397598906.000000 EX1402L3 77295 -1.61616667 -2.47083333 0.02 04/15/2014,21:55:12 1397598912.000000 EX1402L3 77296 -1.61433333 -2.47633333 0.02 04/15/2014,21:55:12 1397598912.000000 EX1402L3 77297 -0.03700000 -2.43733333 0.02 04/15/2014,21:55:18 1397598918.000000 EX1402L3 77298 -0.01916667 -2.43600000 0.02 04/15/2014,21:55:18 1397598918.000000 EX1402L3 77299 -0.00566667 -2.46733333 0.02 04/15/2014,21:55:24 1397598924.000000 EX1402L3 77300 -1.66383333 -2.44783333 0.02 04/15/2014,21:55:30 1397598930.000000 EX1402L3 77301 -1.65633333 -2.44600000 0.02 04/15/2014,21:55:30 1397598930.000000 EX1402L3 77302 -0.00833333 -2.44983333 0.02 04/15/2014,21:55:36 1397598936.000000 EX1402L3 77303 -0.00100000 -2.45233333 0.02 04/15/2014,21:55:36 1397598936.000000 EX1402L3 77304 -0.00583333 -2.42750000 0.02 04/15/2014,21:55:42 1397598942.000000 EX1402L3 77305 -0.00133333 -2.43816667 0.02 04/15/2014,21:55:48 1397598948.000000 EX1402L3 77306 -1.66650000 -2.43400000 0.02 04/15/2014,21:55:48 1397598948.000000 EX1402L3 77307 -0.02616667 -2.41983333 0.02 04/15/2014,21:55:54 1397598954.000000 EX1402L3 77308 -1.64100000 -2.42933333 0.02 04/15/2014,21:56:06 1397598966.000000 EX1402L3 77309 -1.64883333 -2.42733333 0.02 04/15/2014,21:56:06 1397598966.000000 EX1402L3 77310 -0.04450000 -2.42266667 0.02 04/15/2014,21:56:24 1397598984.000000 EX1402L3 77311 -0.01350000 -2.42083333 0.02 04/15/2014,21:56:24 1397598984.000000 EX1402L3 77312 -0.03316667 -2.46300000 0.02 04/15/2014,21:56:30 1397598990.000000 EX1402L3 77313 -0.05633333 -2.45650000 0.02 04/15/2014,21:56:30 1397598990.000000 EX1402L3 77314 -1.61916667 -2.42816667 0.02 04/15/2014,21:56:36 1397598996.000000 EX1402L3 77315 -0.02750000 -2.44733333 0.02 04/15/2014,21:57:06 1397599026.000000 EX1402L3 77316 -0.02516667 -2.44000000 0.02 04/15/2014,21:57:06 1397599026.000000 EX1402L3 77317 -1.59700000 -2.46133333 0.02 04/15/2014,21:57:12 1397599032.000000 EX1402L3 77318 -1.60533333 -2.46416667 0.02 04/15/2014,21:57:12 1397599032.000000 EX1402L3 77319 -0.01800000 -2.41750000 0.02 04/15/2014,21:57:18 1397599038.000000 EX1402L3 77320 -0.02800000 -2.44766667 0.02 04/15/2014,21:57:24 1397599044.000000 EX1402L3 77321 -0.04433333 -2.44050000 0.02 04/15/2014,21:57:24 1397599044.000000 EX1402L3 77322 -1.63716667 -2.41650000 0.02 04/15/2014,21:57:30 1397599050.000000 EX1402L3 77323 -0.01050000 -2.42633333 0.02 04/15/2014,21:57:36 1397599056.000000 EX1402L3 77324 -0.00933333 -2.42483333 0.02 04/15/2014,21:57:36 1397599056.000000 EX1402L3 77325 -1.64366667 -2.45650000 0.02 04/15/2014,21:57:48 1397599068.000000 EX1402L3 77326 -0.00266667 -2.43600000 0.02 04/15/2014,21:57:54 1397599074.000000 EX1402L3 77327 -1.65483333 -2.43866667 0.02 04/15/2014,21:57:54 1397599074.000000 EX1402L3 77328 -0.02883333 -2.44766667 0.02 04/15/2014,21:58:00 1397599080.000000 EX1402L3 77329 -1.62616667 -2.45433333 0.02 04/15/2014,21:58:06 1397599086.000000 EX1402L3 77330 -1.66166667 -2.46133333 0.02 04/15/2014,21:58:12 1397599092.000000 EX1402L3 77331 -1.64766667 -2.46350000 0.02 04/15/2014,21:58:18 1397599098.000000 EX1402L3 77332 -1.63700000 -2.46966667 0.02 04/15/2014,21:58:18 1397599098.000000 EX1402L3 77333 -0.02766667 -2.46683333 0.02 04/15/2014,21:58:24 1397599104.000000 EX1402L3 77334 -1.65433333 -2.47066667 0.02 04/15/2014,21:58:30 1397599110.000000 EX1402L3 77335 -0.00800000 -2.46000000 0.02 04/15/2014,21:58:36 1397599116.000000 EX1402L3 77336 -0.02833333 -2.50100000 0.02 04/15/2014,21:58:42 1397599122.000000 EX1402L3 77337 -0.04383333 -2.49750000 0.02 04/15/2014,21:58:42 1397599122.000000 EX1402L3 77338 -1.62733333 -2.49616667 0.02 04/15/2014,21:58:48 1397599128.000000 EX1402L3 77339 -0.01350000 -2.50266667 0.02 04/15/2014,21:59:00 1397599140.000000 EX1402L3 77340 -1.65083333 -2.51383333 0.02 04/15/2014,21:59:06 1397599146.000000 EX1402L3 77341 -0.01966667 -2.50416667 0.02 04/15/2014,21:59:18 1397599158.000000 EX1402L3 77342 -1.65450000 -2.50283333 0.02 04/15/2014,21:59:24 1397599164.000000 EX1402L3 77343 -0.02200000 -2.51266667 0.02 04/15/2014,21:59:48 1397599188.000000 EX1402L3 77344 -0.01950000 -2.51300000 0.02 04/15/2014,21:59:48 1397599188.000000 EX1402L3 77345 -1.58266667 -2.52250000 0.02 04/15/2014,22:00:00 1397599200.000000 EX1402L3 77346 -1.55966667 -2.52916667 0.02 04/15/2014,22:00:00 1397599200.000000 EX1402L3 77347 -0.11633333 -2.48066667 0.02 04/15/2014,22:00:06 1397599206.000000 EX1402L3 77348 -0.09683333 -2.47766667 0.02 04/15/2014,22:00:06 1397599206.000000 EX1402L3 77349 -1.64366667 -2.51166667 0.02 04/15/2014,22:00:12 1397599212.000000 EX1402L3 77350 -0.01433333 -2.50683333 0.02 04/15/2014,22:00:12 1397599212.000000 EX1402L3 77351 -1.63016667 -2.47466667 0.02 04/15/2014,22:00:18 1397599218.000000 EX1402L3 77352 -0.04083333 -2.48833333 0.02 04/15/2014,22:00:24 1397599224.000000 EX1402L3 77353 -0.05066667 -2.48450000 0.02 04/15/2014,22:00:24 1397599224.000000 EX1402L3 77354 -1.59750000 -2.49400000 0.02 04/15/2014,22:00:30 1397599230.000000 EX1402L3 77355 -0.03216667 -2.46683333 0.02 04/15/2014,22:00:36 1397599236.000000 EX1402L3 77356 -0.03450000 -2.48700000 0.02 04/15/2014,22:00:42 1397599242.000000 EX1402L3 77357 -1.63283333 -2.47116667 0.02 04/15/2014,22:00:48 1397599248.000000 EX1402L3 77358 -1.66483333 -2.46750000 0.02 04/15/2014,22:00:54 1397599254.000000 EX1402L3 77359 -0.01833333 -2.47466667 0.02 04/15/2014,22:01:06 1397599266.000000 EX1402L3 77360 -0.00833333 -2.44933333 0.02 04/15/2014,22:01:12 1397599272.000000 EX1402L3 77361 -1.62316667 -2.48783333 0.02 04/15/2014,22:01:24 1397599284.000000 EX1402L3 77362 -1.66300000 -2.44400000 0.02 04/15/2014,22:01:30 1397599290.000000 EX1402L3 77363 -0.04150000 -2.46816667 0.02 04/15/2014,22:01:36 1397599296.000000 EX1402L3 77364 -0.04400000 -2.46466667 0.02 04/15/2014,22:01:36 1397599296.000000 EX1402L3 77365 -1.62383333 -2.46933333 0.02 04/15/2014,22:01:42 1397599302.000000 EX1402L3 77366 -1.63000000 -2.47350000 0.02 04/15/2014,22:01:42 1397599302.000000 EX1402L3 77367 -0.01766667 -2.46533333 0.02 04/15/2014,22:01:48 1397599308.000000 EX1402L3 77368 -0.00833333 -2.46416667 0.02 04/15/2014,22:01:48 1397599308.000000 EX1402L3 77369 -1.65500000 -2.48583333 0.02 04/15/2014,22:02:06 1397599326.000000 EX1402L3 77370 -1.65166667 -2.45433333 0.02 04/15/2014,22:02:12 1397599332.000000 EX1402L3 77371 -1.64116667 -2.45716667 0.02 04/15/2014,22:02:12 1397599332.000000 EX1402L3 77372 -0.00483333 -2.47216667 0.02 04/15/2014,22:02:18 1397599338.000000 EX1402L3 77373 -1.66550000 -2.47366667 0.02 04/15/2014,22:02:18 1397599338.000000 EX1402L3 77374 -0.03083333 -2.44833333 0.02 04/15/2014,22:02:24 1397599344.000000 EX1402L3 77375 -1.66483333 -2.47750000 0.02 04/15/2014,22:02:30 1397599350.000000 EX1402L3 77376 -1.64900000 -2.45500000 0.02 04/15/2014,22:02:36 1397599356.000000 EX1402L3 77377 -1.63700000 -2.45733333 0.02 04/15/2014,22:02:36 1397599356.000000 EX1402L3 77378 -0.01366667 -2.50133333 0.02 04/15/2014,22:02:42 1397599362.000000 EX1402L3 77379 -0.02683333 -2.50000000 0.02 04/15/2014,22:02:42 1397599362.000000 EX1402L3 77380 -1.59150000 -2.47816667 0.02 04/15/2014,22:02:48 1397599368.000000 EX1402L3 77381 -0.06200000 -2.48850000 0.02 04/15/2014,22:02:54 1397599374.000000 EX1402L3 77382 -0.06033333 -2.48416667 0.02 04/15/2014,22:02:54 1397599374.000000 EX1402L3 77383 -1.58916667 -2.51116667 0.02 04/15/2014,22:03:00 1397599380.000000 EX1402L3 77384 -0.00033333 -2.48066667 0.02 04/15/2014,22:03:06 1397599386.000000 EX1402L3 77385 -1.64366667 -2.48666667 0.02 04/15/2014,22:03:06 1397599386.000000 EX1402L3 77386 -0.02033333 -2.49250000 0.02 04/15/2014,22:03:12 1397599392.000000 EX1402L3 77387 -0.02166667 -2.49433333 0.02 04/15/2014,22:03:12 1397599392.000000 EX1402L3 77388 -1.66083333 -2.49283333 0.02 04/15/2014,22:03:18 1397599398.000000 EX1402L3 77389 -1.66233333 -2.51416667 0.02 04/15/2014,22:03:24 1397599404.000000 EX1402L3 77390 -0.01500000 -2.51716667 0.02 04/15/2014,22:03:30 1397599410.000000 EX1402L3 77391 -0.01266667 -2.51650000 0.02 04/15/2014,22:03:30 1397599410.000000 EX1402L3 77392 -1.66266667 -2.52050000 0.02 04/15/2014,22:03:36 1397599416.000000 EX1402L3 77393 -0.02166667 -2.50150000 0.02 04/15/2014,22:03:42 1397599422.000000 EX1402L3 77394 -0.01533333 -2.49800000 0.02 04/15/2014,22:03:42 1397599422.000000 EX1402L3 77395 -1.65366667 -2.53250000 0.02 04/15/2014,22:03:48 1397599428.000000 EX1402L3 77396 -0.00500000 -2.52916667 0.02 04/15/2014,22:03:48 1397599428.000000 EX1402L3 77397 -1.64450000 -2.47883333 0.02 04/15/2014,22:03:54 1397599434.000000 EX1402L3 77398 -1.62800000 -2.48200000 0.02 04/15/2014,22:03:54 1397599434.000000 EX1402L3 77399 -0.06383333 -2.49983333 0.02 04/15/2014,22:04:00 1397599440.000000 EX1402L3 77400 -0.07883333 -2.49183333 0.02 04/15/2014,22:04:00 1397599440.000000 EX1402L3 77401 -1.56700000 -2.48450000 0.02 04/15/2014,22:04:06 1397599446.000000 EX1402L3 77402 -0.10050000 -2.46633333 0.02 04/15/2014,22:04:12 1397599452.000000 EX1402L3 77403 -0.08650000 -2.45683333 0.02 04/15/2014,22:04:12 1397599452.000000 EX1402L3 77404 -1.58083333 -2.52433333 0.02 04/15/2014,22:04:18 1397599458.000000 EX1402L3 77405 -0.02450000 -2.44983333 0.02 04/15/2014,22:04:24 1397599464.000000 EX1402L3 77406 -1.64900000 -2.45216667 0.02 04/15/2014,22:04:24 1397599464.000000 EX1402L3 77407 -0.04400000 -2.48400000 0.02 04/15/2014,22:04:30 1397599470.000000 EX1402L3 77408 -0.07450000 -2.47883333 0.02 04/15/2014,22:04:30 1397599470.000000 EX1402L3 77409 -1.58166667 -2.45066667 0.02 04/15/2014,22:04:36 1397599476.000000 EX1402L3 77410 -1.57033333 -2.45433333 0.02 04/15/2014,22:04:36 1397599476.000000 EX1402L3 77411 -0.07233333 -2.47966667 0.02 04/15/2014,22:04:42 1397599482.000000 EX1402L3 77412 -1.60250000 -2.48350000 0.02 04/15/2014,22:04:48 1397599488.000000 EX1402L3 77413 -0.00016667 -2.46200000 0.02 04/15/2014,22:04:54 1397599494.000000 EX1402L3 77414 -1.66566667 -2.47016667 0.02 04/15/2014,22:05:00 1397599500.000000 EX1402L3 77415 -0.03366667 -2.49500000 0.02 04/15/2014,22:05:06 1397599506.000000 EX1402L3 77416 -1.58666667 -2.47483333 0.02 04/15/2014,22:05:12 1397599512.000000 EX1402L3 77417 -1.58450000 -2.48483333 0.02 04/15/2014,22:05:12 1397599512.000000 EX1402L3 77418 -0.07616667 -2.46466667 0.02 04/15/2014,22:05:18 1397599518.000000 EX1402L3 77419 -0.05566667 -2.45616667 0.02 04/15/2014,22:05:18 1397599518.000000 EX1402L3 77420 -1.63950000 -2.49583333 0.02 04/15/2014,22:05:24 1397599524.000000 EX1402L3 77421 -1.66466667 -2.49300000 0.02 04/15/2014,22:05:24 1397599524.000000 EX1402L3 77422 -0.01150000 -2.45483333 0.02 04/15/2014,22:05:30 1397599530.000000 EX1402L3 77423 -1.66616667 -2.45550000 0.02 04/15/2014,22:05:30 1397599530.000000 EX1402L3 77424 -1.63733333 -2.49550000 0.02 04/15/2014,22:05:36 1397599536.000000 EX1402L3 77425 -1.65633333 -2.49750000 0.02 04/15/2014,22:05:36 1397599536.000000 EX1402L3 77426 -1.64116667 -2.44866667 0.02 04/15/2014,22:05:42 1397599542.000000 EX1402L3 77427 -0.08933333 -2.49416667 0.02 04/15/2014,22:05:48 1397599548.000000 EX1402L3 77428 -0.10433333 -2.48450000 0.02 04/15/2014,22:05:48 1397599548.000000 EX1402L3 77429 -1.58300000 -2.47583333 0.02 04/15/2014,22:05:54 1397599554.000000 EX1402L3 77430 -1.59816667 -2.48116667 0.02 04/15/2014,22:05:54 1397599554.000000 EX1402L3 77431 -0.04850000 -2.47166667 0.02 04/15/2014,22:06:00 1397599560.000000 EX1402L3 77432 -0.04033333 -2.46983333 0.02 04/15/2014,22:06:00 1397599560.000000 EX1402L3 77433 -1.59216667 -2.47516667 0.02 04/15/2014,22:06:06 1397599566.000000 EX1402L3 77434 -1.59666667 -2.48400000 0.02 04/15/2014,22:06:06 1397599566.000000 EX1402L3 77435 -0.02733333 -2.46233333 0.02 04/15/2014,22:06:12 1397599572.000000 EX1402L3 77436 -0.01083333 -2.45833333 0.02 04/15/2014,22:06:12 1397599572.000000 EX1402L3 77437 -1.62700000 -2.49000000 0.02 04/15/2014,22:06:18 1397599578.000000 EX1402L3 77438 -1.63733333 -2.49166667 0.02 04/15/2014,22:06:18 1397599578.000000 EX1402L3 77439 -0.02383333 -2.45300000 0.02 04/15/2014,22:06:24 1397599584.000000 EX1402L3 77440 -1.65683333 -2.49966667 0.02 04/15/2014,22:06:30 1397599590.000000 EX1402L3 77441 -0.01466667 -2.50116667 0.02 04/15/2014,22:06:30 1397599590.000000 EX1402L3 77442 -1.63816667 -2.44966667 0.02 04/15/2014,22:06:36 1397599596.000000 EX1402L3 77443 -1.60900000 -2.45216667 0.02 04/15/2014,22:06:36 1397599596.000000 EX1402L3 77444 -0.07866667 -2.48716667 0.02 04/15/2014,22:06:42 1397599602.000000 EX1402L3 77445 -1.59350000 -2.46083333 0.02 04/15/2014,22:06:48 1397599608.000000 EX1402L3 77446 -1.60533333 -2.46283333 0.02 04/15/2014,22:06:48 1397599608.000000 EX1402L3 77447 -0.02216667 -2.44950000 0.02 04/15/2014,22:06:54 1397599614.000000 EX1402L3 77448 -1.66183333 -2.41833333 0.02 04/15/2014,22:07:00 1397599620.000000 EX1402L3 77449 -0.04466667 -2.45683333 0.02 04/15/2014,22:07:06 1397599626.000000 EX1402L3 77450 -0.05133333 -2.44966667 0.02 04/15/2014,22:07:06 1397599626.000000 EX1402L3 77451 -1.61633333 -2.46500000 0.02 04/15/2014,22:07:12 1397599632.000000 EX1402L3 77452 -1.61966667 -2.47233333 0.02 04/15/2014,22:07:12 1397599632.000000 EX1402L3 77453 -0.02366667 -2.46666667 0.02 04/15/2014,22:07:18 1397599638.000000 EX1402L3 77454 -0.01450000 -2.46766667 0.02 04/15/2014,22:07:18 1397599638.000000 EX1402L3 77455 -1.65716667 -2.48933333 0.02 04/15/2014,22:07:24 1397599644.000000 EX1402L3 77456 -0.00433333 -2.47666667 0.02 04/15/2014,22:07:30 1397599650.000000 EX1402L3 77457 -1.61900000 -2.49650000 0.02 04/15/2014,22:07:36 1397599656.000000 EX1402L3 77458 -1.61766667 -2.49933333 0.02 04/15/2014,22:07:36 1397599656.000000 EX1402L3 77459 -0.01866667 -2.48066667 0.02 04/15/2014,22:07:42 1397599662.000000 EX1402L3 77460 -0.00033333 -2.48916667 0.02 04/15/2014,22:07:48 1397599668.000000 EX1402L3 77461 -1.64300000 -2.51000000 0.02 04/15/2014,22:08:12 1397599692.000000 EX1402L3 77462 -1.66216667 -2.51283333 0.02 04/15/2014,22:08:12 1397599692.000000 EX1402L3 77463 -1.63983333 -2.48533333 0.02 04/15/2014,22:08:18 1397599698.000000 EX1402L3 77464 -1.62633333 -2.48616667 0.02 04/15/2014,22:08:18 1397599698.000000 EX1402L3 77465 -0.04783333 -2.48966667 0.02 04/15/2014,22:08:24 1397599704.000000 EX1402L3 77466 -1.63366667 -2.47600000 0.02 04/15/2014,22:08:30 1397599710.000000 EX1402L3 77467 -1.64250000 -2.47333333 0.02 04/15/2014,22:08:30 1397599710.000000 EX1402L3 77468 -1.66200000 -2.50783333 0.02 04/15/2014,22:08:36 1397599716.000000 EX1402L3 77469 -0.00250000 -2.50666667 0.02 04/15/2014,22:08:36 1397599716.000000 EX1402L3 77470 -1.61133333 -2.47550000 0.02 04/15/2014,22:08:42 1397599722.000000 EX1402L3 77471 -1.61033333 -2.48383333 0.02 04/15/2014,22:08:42 1397599722.000000 EX1402L3 77472 -0.04183333 -2.46950000 0.02 04/15/2014,22:08:48 1397599728.000000 EX1402L3 77473 -0.02966667 -2.46416667 0.02 04/15/2014,22:08:48 1397599728.000000 EX1402L3 77474 -1.64616667 -2.47416667 0.02 04/15/2014,22:08:54 1397599734.000000 EX1402L3 77475 -1.65666667 -2.47716667 0.02 04/15/2014,22:08:54 1397599734.000000 EX1402L3 77476 -0.01500000 -2.43500000 0.02 04/15/2014,22:09:00 1397599740.000000 EX1402L3 77477 -0.00216667 -2.46550000 0.02 04/15/2014,22:09:06 1397599746.000000 EX1402L3 77478 -0.01133333 -2.46366667 0.02 04/15/2014,22:09:06 1397599746.000000 EX1402L3 77479 -1.65983333 -2.44500000 0.02 04/15/2014,22:09:12 1397599752.000000 EX1402L3 77480 -0.00116667 -2.45616667 0.02 04/15/2014,22:09:30 1397599770.000000 EX1402L3 77481 -0.00816667 -2.43016667 0.02 04/15/2014,22:09:36 1397599776.000000 EX1402L3 77482 -1.66433333 -2.43416667 0.02 04/15/2014,22:09:36 1397599776.000000 EX1402L3 77483 -0.00383333 -2.44400000 0.02 04/15/2014,22:09:42 1397599782.000000 EX1402L3 77484 -1.64016667 -2.44700000 0.02 04/15/2014,22:10:06 1397599806.000000 EX1402L3 77485 -0.00050000 -2.44833333 0.02 04/15/2014,22:10:12 1397599812.000000 EX1402L3 77486 -1.66316667 -2.45300000 0.02 04/15/2014,22:10:12 1397599812.000000 EX1402L3 77487 -0.00333333 -2.42816667 0.02 04/15/2014,22:10:18 1397599818.000000 EX1402L3 77488 -1.66216667 -2.44433333 0.02 04/15/2014,22:10:24 1397599824.000000 EX1402L3 77489 -1.66450000 -2.42466667 0.02 04/15/2014,22:10:30 1397599830.000000 EX1402L3 77490 -0.06600000 -2.46083333 0.02 04/15/2014,22:10:36 1397599836.000000 EX1402L3 77491 -0.08516667 -2.45066667 0.02 04/15/2014,22:10:36 1397599836.000000 EX1402L3 77492 -1.54266667 -2.46850000 0.02 04/15/2014,22:10:42 1397599842.000000 EX1402L3 77493 -1.54666667 -2.47783333 0.02 04/15/2014,22:10:42 1397599842.000000 EX1402L3 77494 -0.06366667 -2.42750000 0.02 04/15/2014,22:10:48 1397599848.000000 EX1402L3 77495 -1.62450000 -2.47883333 0.02 04/15/2014,22:10:54 1397599854.000000 EX1402L3 77496 -1.65566667 -2.47700000 0.02 04/15/2014,22:10:54 1397599854.000000 EX1402L3 77497 -1.65433333 -2.43883333 0.02 04/15/2014,22:11:00 1397599860.000000 EX1402L3 77498 -1.62566667 -2.44216667 0.02 04/15/2014,22:11:00 1397599860.000000 EX1402L3 77499 -0.07150000 -2.47516667 0.02 04/15/2014,22:11:06 1397599866.000000 EX1402L3 77500 -1.59133333 -2.45250000 0.02 04/15/2014,22:11:12 1397599872.000000 EX1402L3 77501 -1.58550000 -2.45900000 0.02 04/15/2014,22:11:12 1397599872.000000 EX1402L3 77502 -0.04216667 -2.46450000 0.02 04/15/2014,22:11:18 1397599878.000000 EX1402L3 77503 -0.03200000 -2.46500000 0.02 04/15/2014,22:11:18 1397599878.000000 EX1402L3 77504 -1.64800000 -2.46400000 0.02 04/15/2014,22:11:24 1397599884.000000 EX1402L3 77505 -0.02766667 -2.48233333 0.02 04/15/2014,22:11:30 1397599890.000000 EX1402L3 77506 -0.03416667 -2.47850000 0.02 04/15/2014,22:11:30 1397599890.000000 EX1402L3 77507 -1.59766667 -2.46933333 0.02 04/15/2014,22:11:36 1397599896.000000 EX1402L3 77508 -0.07716667 -2.46466667 0.02 04/15/2014,22:11:42 1397599902.000000 EX1402L3 77509 -0.05683333 -2.46350000 0.02 04/15/2014,22:11:42 1397599902.000000 EX1402L3 77510 -1.63883333 -2.50366667 0.02 04/15/2014,22:11:48 1397599908.000000 EX1402L3 77511 -1.66633333 -2.50416667 0.02 04/15/2014,22:11:48 1397599908.000000 EX1402L3 77512 -0.02716667 -2.50316667 0.02 04/15/2014,22:11:48 1397599908.000000 EX1402L3 77513 -1.60916667 -2.48883333 0.02 04/15/2014,22:12:12 1397599932.000000 EX1402L3 77514 -0.03816667 -2.45433333 0.02 04/15/2014,22:12:18 1397599938.000000 EX1402L3 77515 -0.02850000 -2.48900000 0.02 04/15/2014,22:12:24 1397599944.000000 EX1402L3 77516 -1.64416667 -2.48600000 0.02 04/15/2014,22:12:30 1397599950.000000 EX1402L3 77517 -1.65933333 -2.48850000 0.02 04/15/2014,22:12:36 1397599956.000000 EX1402L3 77518 -0.02566667 -2.48066667 0.02 04/15/2014,22:12:42 1397599962.000000 EX1402L3 77519 -0.01866667 -2.48300000 0.02 04/15/2014,22:12:42 1397599962.000000 EX1402L3 77520 -1.66483333 -2.49766667 0.02 04/15/2014,22:12:48 1397599968.000000 EX1402L3 77521 -0.00983333 -2.49366667 0.02 04/15/2014,22:12:48 1397599968.000000 EX1402L3 77522 -1.66133333 -2.49550000 0.02 04/15/2014,22:12:54 1397599974.000000 EX1402L3 77523 -1.65183333 -2.49633333 0.02 04/15/2014,22:12:54 1397599974.000000 EX1402L3 77524 -0.03200000 -2.50283333 0.02 04/15/2014,22:13:00 1397599980.000000 EX1402L3 77525 -0.04250000 -2.50100000 0.02 04/15/2014,22:13:00 1397599980.000000 EX1402L3 77526 -1.60183333 -2.47516667 0.02 04/15/2014,22:13:06 1397599986.000000 EX1402L3 77527 -0.04816667 -2.47016667 0.02 04/15/2014,22:13:12 1397599992.000000 EX1402L3 77528 -0.03350000 -2.46183333 0.02 04/15/2014,22:13:12 1397599992.000000 EX1402L3 77529 -1.64366667 -2.48716667 0.02 04/15/2014,22:13:18 1397599998.000000 EX1402L3 77530 -1.65133333 -2.44066667 0.02 04/15/2014,22:13:24 1397600004.000000 EX1402L3 77531 -1.63650000 -2.44633333 0.02 04/15/2014,22:13:24 1397600004.000000 EX1402L3 77532 -0.00416667 -2.45100000 0.02 04/15/2014,22:13:30 1397600010.000000 EX1402L3 77533 -0.02716667 -2.46216667 0.02 04/15/2014,22:13:36 1397600016.000000 EX1402L3 77534 -0.01333333 -2.45900000 0.02 04/15/2014,22:13:36 1397600016.000000 EX1402L3 77535 -0.01433333 -2.48450000 0.02 04/15/2014,22:13:42 1397600022.000000 EX1402L3 77536 -1.64450000 -2.47416667 0.02 04/15/2014,22:13:48 1397600028.000000 EX1402L3 77537 -1.64550000 -2.47600000 0.02 04/15/2014,22:13:48 1397600028.000000 EX1402L3 77538 -0.00900000 -2.48666667 0.02 04/15/2014,22:13:54 1397600034.000000 EX1402L3 77539 -0.01183333 -2.48800000 0.02 04/15/2014,22:13:54 1397600034.000000 EX1402L3 77540 -1.65700000 -2.46050000 0.02 04/15/2014,22:14:00 1397600040.000000 EX1402L3 77541 -1.65616667 -2.45916667 0.02 04/15/2014,22:14:00 1397600040.000000 EX1402L3 77542 -0.00683333 -2.46833333 0.02 04/15/2014,22:14:12 1397600052.000000 EX1402L3 77543 -0.00533333 -2.46733333 0.02 04/15/2014,22:14:12 1397600052.000000 EX1402L3 77544 -1.66283333 -2.48366667 0.02 04/15/2014,22:14:18 1397600058.000000 EX1402L3 77545 -0.00333333 -2.48150000 0.02 04/15/2014,22:14:18 1397600058.000000 EX1402L3 77546 -1.65350000 -2.49116667 0.02 04/15/2014,22:14:36 1397600076.000000 EX1402L3 77547 -1.66616667 -2.48750000 0.02 04/15/2014,22:14:42 1397600082.000000 EX1402L3 77548 -0.00716667 -2.48833333 0.02 04/15/2014,22:14:48 1397600088.000000 EX1402L3 77549 -0.00450000 -2.48966667 0.02 04/15/2014,22:14:48 1397600088.000000 EX1402L3 77550 -0.04533333 -2.45500000 0.02 04/15/2014,22:14:54 1397600094.000000 EX1402L3 77551 -1.64400000 -2.49083333 0.02 04/15/2014,22:15:00 1397600100.000000 EX1402L3 77552 -0.00266667 -2.48783333 0.02 04/15/2014,22:15:00 1397600100.000000 EX1402L3 77553 -1.62966667 -2.46850000 0.02 04/15/2014,22:15:06 1397600106.000000 EX1402L3 77554 -0.03216667 -2.48033333 0.02 04/15/2014,22:15:12 1397600112.000000 EX1402L3 77555 -1.65333333 -2.46833333 0.02 04/15/2014,22:15:18 1397600118.000000 EX1402L3 77556 -0.05133333 -2.46966667 0.02 04/15/2014,22:15:30 1397600130.000000 EX1402L3 77557 -0.05200000 -2.46383333 0.02 04/15/2014,22:15:30 1397600130.000000 EX1402L3 77558 -1.63383333 -2.48500000 0.02 04/15/2014,22:15:36 1397600136.000000 EX1402L3 77559 -0.00983333 -2.45633333 0.02 04/15/2014,22:15:42 1397600142.000000 EX1402L3 77560 -1.65783333 -2.45700000 0.02 04/15/2014,22:15:42 1397600142.000000 EX1402L3 77561 -0.02866667 -2.48050000 0.02 04/15/2014,22:15:48 1397600148.000000 EX1402L3 77562 -1.65283333 -2.47600000 0.02 04/15/2014,22:16:00 1397600160.000000 EX1402L3 77563 -1.65816667 -2.47900000 0.02 04/15/2014,22:16:00 1397600160.000000 EX1402L3 77564 -0.00883333 -2.49233333 0.02 04/15/2014,22:16:12 1397600172.000000 EX1402L3 77565 -0.01166667 -2.49300000 0.02 04/15/2014,22:16:12 1397600172.000000 EX1402L3 77566 -1.64800000 -2.44883333 0.02 04/15/2014,22:16:18 1397600178.000000 EX1402L3 77567 -0.07000000 -2.47316667 0.02 04/15/2014,22:16:24 1397600184.000000 EX1402L3 77568 -0.07400000 -2.46616667 0.02 04/15/2014,22:16:24 1397600184.000000 EX1402L3 77569 -1.59333333 -2.48250000 0.02 04/15/2014,22:16:30 1397600190.000000 EX1402L3 77570 -1.59933333 -2.48983333 0.02 04/15/2014,22:16:30 1397600190.000000 EX1402L3 77571 -0.06483333 -2.43983333 0.02 04/15/2014,22:16:36 1397600196.000000 EX1402L3 77572 -0.04933333 -2.43666667 0.02 04/15/2014,22:16:36 1397600196.000000 EX1402L3 77573 -1.64000000 -2.47516667 0.02 04/15/2014,22:16:42 1397600202.000000 EX1402L3 77574 -1.63433333 -2.42866667 0.02 04/15/2014,22:16:48 1397600208.000000 EX1402L3 77575 -0.03150000 -2.44833333 0.02 04/15/2014,22:16:54 1397600214.000000 EX1402L3 77576 -0.00066667 -2.44333333 0.02 04/15/2014,22:17:00 1397600220.000000 EX1402L3 77577 -1.65366667 -2.44016667 0.02 04/15/2014,22:17:00 1397600220.000000 EX1402L3 77578 -0.04366667 -2.48516667 0.02 04/15/2014,22:17:06 1397600226.000000 EX1402L3 77579 -1.59283333 -2.45833333 0.02 04/15/2014,22:17:12 1397600232.000000 EX1402L3 77580 -1.59333333 -2.46550000 0.02 04/15/2014,22:17:12 1397600232.000000 EX1402L3 77581 -0.04783333 -2.44933333 0.02 04/15/2014,22:17:18 1397600238.000000 EX1402L3 77582 -1.64866667 -2.45716667 0.02 04/15/2014,22:17:24 1397600244.000000 EX1402L3 77583 -0.01166667 -2.43783333 0.02 04/15/2014,22:17:30 1397600250.000000 EX1402L3 77584 -0.00116667 -2.43416667 0.02 04/15/2014,22:17:30 1397600250.000000 EX1402L3 77585 -0.01900000 -2.46600000 0.02 04/15/2014,22:17:36 1397600256.000000 EX1402L3 77586 -0.03583333 -2.46100000 0.02 04/15/2014,22:17:36 1397600256.000000 EX1402L3 77587 -1.63583333 -2.44100000 0.02 04/15/2014,22:17:42 1397600262.000000 EX1402L3 77588 -0.02433333 -2.44766667 0.02 04/15/2014,22:18:00 1397600280.000000 EX1402L3 77589 -0.00000000 -2.44400000 0.02 04/15/2014,22:18:06 1397600286.000000 EX1402L3 77590 -0.03033333 -2.46633333 0.02 04/15/2014,22:18:12 1397600292.000000 EX1402L3 77591 -1.62283333 -2.46350000 0.02 04/15/2014,22:18:18 1397600298.000000 EX1402L3 77592 -0.04066667 -2.44283333 0.02 04/15/2014,22:18:24 1397600304.000000 EX1402L3 77593 -1.65150000 -2.46316667 0.02 04/15/2014,22:18:30 1397600310.000000 EX1402L3 77594 -1.65950000 -2.46433333 0.02 04/15/2014,22:18:30 1397600310.000000 EX1402L3 77595 -0.00450000 -2.46750000 0.02 04/15/2014,22:18:36 1397600316.000000 EX1402L3 77596 -0.00116667 -2.46683333 0.02 04/15/2014,22:18:36 1397600316.000000 EX1402L3 77597 -1.63750000 -2.48166667 0.02 04/15/2014,22:18:42 1397600322.000000 EX1402L3 77598 -0.01783333 -2.46366667 0.02 04/15/2014,22:18:48 1397600328.000000 EX1402L3 77599 -0.00283333 -2.46133333 0.02 04/15/2014,22:18:48 1397600328.000000 EX1402L3 77600 -0.02416667 -2.48766667 0.02 04/15/2014,22:18:54 1397600334.000000 EX1402L3 77601 -1.64266667 -2.48500000 0.02 04/15/2014,22:19:00 1397600340.000000 EX1402L3 77602 -0.03066667 -2.49266667 0.02 04/15/2014,22:19:06 1397600346.000000 EX1402L3 77603 -1.64650000 -2.51400000 0.02 04/15/2014,22:19:12 1397600352.000000 EX1402L3 77604 -1.66033333 -2.51816667 0.02 04/15/2014,22:19:12 1397600352.000000 EX1402L3 77605 -1.64200000 -2.48950000 0.02 04/15/2014,22:19:18 1397600358.000000 EX1402L3 77606 -0.02516667 -2.50016667 0.02 04/15/2014,22:19:24 1397600364.000000 EX1402L3 77607 -1.66050000 -2.48116667 0.02 04/15/2014,22:19:30 1397600370.000000 EX1402L3 77608 -0.03166667 -2.47800000 0.02 04/15/2014,22:19:36 1397600376.000000 EX1402L3 77609 -0.03550000 -2.47100000 0.02 04/15/2014,22:19:36 1397600376.000000 EX1402L3 77610 -1.61816667 -2.49750000 0.02 04/15/2014,22:19:42 1397600382.000000 EX1402L3 77611 -1.62916667 -2.50050000 0.02 04/15/2014,22:19:42 1397600382.000000 EX1402L3 77612 -0.00550000 -2.46950000 0.02 04/15/2014,22:19:48 1397600388.000000 EX1402L3 77613 -1.64933333 -2.47500000 0.02 04/15/2014,22:19:48 1397600388.000000 EX1402L3 77614 -0.02566667 -2.50016667 0.02 04/15/2014,22:19:54 1397600394.000000 EX1402L3 77615 -1.63883333 -2.50383333 0.02 04/15/2014,22:20:00 1397600400.000000 EX1402L3 77616 -1.63283333 -2.50450000 0.02 04/15/2014,22:20:00 1397600400.000000 EX1402L3 77617 -0.02650000 -2.51100000 0.02 04/15/2014,22:20:06 1397600406.000000 EX1402L3 77618 -0.02866667 -2.51450000 0.02 04/15/2014,22:20:06 1397600406.000000 EX1402L3 77619 -1.65466667 -2.48000000 0.02 04/15/2014,22:20:12 1397600412.000000 EX1402L3 77620 -1.64416667 -2.48133333 0.02 04/15/2014,22:20:12 1397600412.000000 EX1402L3 77621 -0.03050000 -2.51500000 0.02 04/15/2014,22:20:18 1397600418.000000 EX1402L3 77622 -1.59500000 -2.49550000 0.02 04/15/2014,22:20:24 1397600424.000000 EX1402L3 77623 -1.59083333 -2.50266667 0.02 04/15/2014,22:20:24 1397600424.000000 EX1402L3 77624 -0.06983333 -2.48266667 0.02 04/15/2014,22:20:30 1397600430.000000 EX1402L3 77625 -0.05600000 -2.47750000 0.02 04/15/2014,22:20:30 1397600430.000000 EX1402L3 77626 -1.64900000 -2.50316667 0.02 04/15/2014,22:20:36 1397600436.000000 EX1402L3 77627 -1.63083333 -2.47000000 0.02 04/15/2014,22:20:42 1397600442.000000 EX1402L3 77628 -0.02516667 -2.47566667 0.02 04/15/2014,22:20:48 1397600448.000000 EX1402L3 77629 -0.02066667 -2.47166667 0.02 04/15/2014,22:20:48 1397600448.000000 EX1402L3 77630 -0.01766667 -2.49466667 0.02 04/15/2014,22:20:54 1397600454.000000 EX1402L3 77631 -1.61866667 -2.49683333 0.02 04/15/2014,22:21:00 1397600460.000000 EX1402L3 77632 -1.62900000 -2.49916667 0.02 04/15/2014,22:21:00 1397600460.000000 EX1402L3 77633 -0.02000000 -2.49566667 0.02 04/15/2014,22:21:12 1397600472.000000 EX1402L3 77634 -1.65516667 -2.50516667 0.02 04/15/2014,22:21:18 1397600478.000000 EX1402L3 77635 -0.00083333 -2.51200000 0.02 04/15/2014,22:21:36 1397600496.000000 EX1402L3 77636 -1.66433333 -2.51683333 0.02 04/15/2014,22:21:36 1397600496.000000 EX1402L3 77637 -0.00450000 -2.47633333 0.02 04/15/2014,22:21:42 1397600502.000000 EX1402L3 77638 -0.00233333 -2.50400000 0.02 04/15/2014,22:21:48 1397600508.000000 EX1402L3 77639 -0.01400000 -2.49966667 0.02 04/15/2014,22:21:48 1397600508.000000 EX1402L3 77640 -1.62850000 -2.47150000 0.02 04/15/2014,22:21:54 1397600514.000000 EX1402L3 77641 -0.00200000 -2.46850000 0.02 04/15/2014,22:22:00 1397600520.000000 EX1402L3 77642 -1.65966667 -2.46583333 0.02 04/15/2014,22:22:00 1397600520.000000 EX1402L3 77643 -0.02533333 -2.46216667 0.02 04/15/2014,22:22:12 1397600532.000000 EX1402L3 77644 -0.02483333 -2.46150000 0.02 04/15/2014,22:22:12 1397600532.000000 EX1402L3 77645 -0.02166667 -2.46833333 0.02 04/15/2014,22:22:18 1397600538.000000 EX1402L3 77646 -0.02966667 -2.46466667 0.02 04/15/2014,22:22:18 1397600538.000000 EX1402L3 77647 -0.00583333 -2.48783333 0.02 04/15/2014,22:22:24 1397600544.000000 EX1402L3 77648 -1.66433333 -2.48733333 0.02 04/15/2014,22:22:42 1397600562.000000 EX1402L3 77649 -0.01116667 -2.49983333 0.02 04/15/2014,22:22:48 1397600568.000000 EX1402L3 77650 -1.65516667 -2.50683333 0.02 04/15/2014,22:22:54 1397600574.000000 EX1402L3 77651 -1.66183333 -2.51033333 0.02 04/15/2014,22:23:00 1397600580.000000 EX1402L3 77652 -0.00066667 -2.47500000 0.02 04/15/2014,22:23:06 1397600586.000000 EX1402L3 77653 -1.65400000 -2.47733333 0.02 04/15/2014,22:23:06 1397600586.000000 EX1402L3 77654 -0.03933333 -2.49716667 0.02 04/15/2014,22:23:12 1397600592.000000 EX1402L3 77655 -0.04800000 -2.49266667 0.02 04/15/2014,22:23:12 1397600592.000000 EX1402L3 77656 -1.60250000 -2.50816667 0.02 04/15/2014,22:23:18 1397600598.000000 EX1402L3 77657 -0.05766667 -2.48600000 0.02 04/15/2014,22:23:24 1397600604.000000 EX1402L3 77658 -0.04216667 -2.48800000 0.02 04/15/2014,22:23:24 1397600604.000000 EX1402L3 77659 -1.66300000 -2.48200000 0.02 04/15/2014,22:23:30 1397600610.000000 EX1402L3 77660 -0.00783333 -2.48000000 0.02 04/15/2014,22:23:30 1397600610.000000 EX1402L3 77661 -1.65216667 -2.46983333 0.02 04/15/2014,22:23:48 1397600628.000000 EX1402L3 77662 -1.65816667 -2.48550000 0.02 04/15/2014,22:23:54 1397600634.000000 EX1402L3 77663 -0.03850000 -2.49016667 0.02 04/15/2014,22:24:06 1397600646.000000 EX1402L3 77664 -0.04550000 -2.49116667 0.02 04/15/2014,22:24:06 1397600646.000000 EX1402L3 77665 -1.60900000 -2.46983333 0.02 04/15/2014,22:24:12 1397600652.000000 EX1402L3 77666 -1.60583333 -2.47500000 0.02 04/15/2014,22:24:12 1397600652.000000 EX1402L3 77667 -0.06250000 -2.46783333 0.02 04/15/2014,22:24:18 1397600658.000000 EX1402L3 77668 -0.04316667 -2.46450000 0.02 04/15/2014,22:24:18 1397600658.000000 EX1402L3 77669 -1.66283333 -2.46150000 0.02 04/15/2014,22:24:30 1397600670.000000 EX1402L3 77670 -1.66650000 -2.45950000 0.02 04/15/2014,22:24:30 1397600670.000000 EX1402L3 77671 -0.00033333 -2.45450000 0.02 04/15/2014,22:24:36 1397600676.000000 EX1402L3 77672 -1.66016667 -2.45116667 0.02 04/15/2014,22:24:54 1397600694.000000 EX1402L3 77673 -1.66300000 -2.45083333 0.02 04/15/2014,22:24:54 1397600694.000000 EX1402L3 77674 -0.01433333 -2.43900000 0.02 04/15/2014,22:25:00 1397600700.000000 EX1402L3 77675 -0.01033333 -2.43666667 0.02 04/15/2014,22:25:00 1397600700.000000 EX1402L3 77676 -0.01616667 -2.46683333 0.02 04/15/2014,22:25:06 1397600706.000000 EX1402L3 77677 -1.62200000 -2.47233333 0.02 04/15/2014,22:25:12 1397600712.000000 EX1402L3 77678 -0.04416667 -2.47600000 0.02 04/15/2014,22:25:18 1397600718.000000 EX1402L3 77679 -1.64583333 -2.49583333 0.02 04/15/2014,22:25:24 1397600724.000000 EX1402L3 77680 -0.00333333 -2.45966667 0.02 04/15/2014,22:25:30 1397600730.000000 EX1402L3 77681 -1.65850000 -2.46283333 0.02 04/15/2014,22:25:30 1397600730.000000 EX1402L3 77682 -0.01600000 -2.47516667 0.02 04/15/2014,22:25:36 1397600736.000000 EX1402L3 77683 -0.01466667 -2.47266667 0.02 04/15/2014,22:25:36 1397600736.000000 EX1402L3 77684 -1.66083333 -2.47816667 0.02 04/15/2014,22:25:54 1397600754.000000 EX1402L3 77685 -0.00600000 -2.47683333 0.02 04/15/2014,22:25:54 1397600754.000000 EX1402L3 77686 -1.65550000 -2.48000000 0.02 04/15/2014,22:26:12 1397600772.000000 EX1402L3 77687 -0.00433333 -2.47950000 0.02 04/15/2014,22:26:12 1397600772.000000 EX1402L3 77688 -1.64883333 -2.47700000 0.02 04/15/2014,22:26:18 1397600778.000000 EX1402L3 77689 -1.64683333 -2.48033333 0.02 04/15/2014,22:26:18 1397600778.000000 EX1402L3 77690 -0.01633333 -2.44950000 0.02 04/15/2014,22:26:24 1397600784.000000 EX1402L3 77691 -0.02083333 -2.47200000 0.02 04/15/2014,22:26:30 1397600790.000000 EX1402L3 77692 -0.02200000 -2.46800000 0.02 04/15/2014,22:26:30 1397600790.000000 EX1402L3 77693 -1.64300000 -2.45150000 0.02 04/15/2014,22:26:36 1397600796.000000 EX1402L3 77694 -1.63600000 -2.45500000 0.02 04/15/2014,22:26:36 1397600796.000000 EX1402L3 77695 -0.06083333 -2.45350000 0.02 04/15/2014,22:26:42 1397600802.000000 EX1402L3 77696 -1.61616667 -2.45833333 0.02 04/15/2014,22:26:48 1397600808.000000 EX1402L3 77697 -1.62933333 -2.46066667 0.02 04/15/2014,22:26:48 1397600808.000000 EX1402L3 77698 -0.04533333 -2.43416667 0.02 04/15/2014,22:26:54 1397600814.000000 EX1402L3 77699 -0.03166667 -2.43000000 0.02 04/15/2014,22:26:54 1397600814.000000 EX1402L3 77700 -1.63850000 -2.47183333 0.02 04/15/2014,22:27:00 1397600820.000000 EX1402L3 77701 -0.00950000 -2.41600000 0.02 04/15/2014,22:27:06 1397600826.000000 EX1402L3 77702 -0.02350000 -2.46966667 0.02 04/15/2014,22:27:12 1397600832.000000 EX1402L3 77703 -0.05216667 -2.46483333 0.02 04/15/2014,22:27:12 1397600832.000000 EX1402L3 77704 -1.61200000 -2.42733333 0.02 04/15/2014,22:27:18 1397600838.000000 EX1402L3 77705 -0.03416667 -2.43300000 0.02 04/15/2014,22:27:24 1397600844.000000 EX1402L3 77706 -0.01000000 -2.43833333 0.02 04/15/2014,22:27:30 1397600850.000000 EX1402L3 77707 -1.63583333 -2.46683333 0.02 04/15/2014,22:27:36 1397600856.000000 EX1402L3 77708 -1.64050000 -2.44866667 0.02 04/15/2014,22:27:42 1397600862.000000 EX1402L3 77709 -0.01800000 -2.45433333 0.02 04/15/2014,22:27:48 1397600868.000000 EX1402L3 77710 -1.65883333 -2.47183333 0.02 04/15/2014,22:27:54 1397600874.000000 EX1402L3 77711 -0.02683333 -2.46550000 0.02 04/15/2014,22:28:00 1397600880.000000 EX1402L3 77712 -1.66333333 -2.47066667 0.02 04/15/2014,22:28:06 1397600886.000000 EX1402L3 77713 -0.01233333 -2.47383333 0.02 04/15/2014,22:28:06 1397600886.000000 EX1402L3 77714 -1.66050000 -2.44916667 0.02 04/15/2014,22:28:12 1397600892.000000 EX1402L3 77715 -1.65783333 -2.44700000 0.02 04/15/2014,22:28:12 1397600892.000000 EX1402L3 77716 -0.01350000 -2.47550000 0.02 04/15/2014,22:28:18 1397600898.000000 EX1402L3 77717 -1.64916667 -2.45800000 0.02 04/15/2014,22:28:24 1397600904.000000 EX1402L3 77718 -0.05000000 -2.43833333 0.02 04/15/2014,22:28:30 1397600910.000000 EX1402L3 77719 -1.64683333 -2.47633333 0.02 04/15/2014,22:28:36 1397600916.000000 EX1402L3 77720 -0.00450000 -2.47116667 0.02 04/15/2014,22:28:36 1397600916.000000 EX1402L3 77721 -1.64766667 -2.43433333 0.02 04/15/2014,22:28:42 1397600922.000000 EX1402L3 77722 -1.62616667 -2.44083333 0.02 04/15/2014,22:28:42 1397600922.000000 EX1402L3 77723 -0.04783333 -2.46133333 0.02 04/15/2014,22:28:48 1397600928.000000 EX1402L3 77724 -1.59183333 -2.48133333 0.02 04/15/2014,22:28:54 1397600934.000000 EX1402L3 77725 -1.59833333 -2.48433333 0.02 04/15/2014,22:28:54 1397600934.000000 EX1402L3 77726 -0.04266667 -2.45800000 0.02 04/15/2014,22:29:00 1397600940.000000 EX1402L3 77727 -0.03466667 -2.46000000 0.02 04/15/2014,22:29:00 1397600940.000000 EX1402L3 77728 -1.63866667 -2.45733333 0.02 04/15/2014,22:29:06 1397600946.000000 EX1402L3 77729 -1.63466667 -2.45833333 0.02 04/15/2014,22:29:06 1397600946.000000 EX1402L3 77730 -0.07350000 -2.46600000 0.02 04/15/2014,22:29:12 1397600952.000000 EX1402L3 77731 -1.60466667 -2.49466667 0.02 04/15/2014,22:29:18 1397600958.000000 EX1402L3 77732 -1.63133333 -2.49683333 0.02 04/15/2014,22:29:18 1397600958.000000 EX1402L3 77733 -0.00116667 -2.42966667 0.02 04/15/2014,22:29:24 1397600964.000000 EX1402L3 77734 -0.04550000 -2.46616667 0.02 04/15/2014,22:29:30 1397600970.000000 EX1402L3 77735 -0.06383333 -2.46333333 0.02 04/15/2014,22:29:30 1397600970.000000 EX1402L3 77736 -1.60066667 -2.44766667 0.02 04/15/2014,22:29:36 1397600976.000000 EX1402L3 77737 -1.58166667 -2.45616667 0.02 04/15/2014,22:29:36 1397600976.000000 EX1402L3 77738 -0.08183333 -2.46966667 0.02 04/15/2014,22:29:42 1397600982.000000 EX1402L3 77739 -0.08083333 -2.45866667 0.02 04/15/2014,22:29:42 1397600982.000000 EX1402L3 77740 -0.06833333 -2.44966667 0.02 04/15/2014,22:29:42 1397600982.000000 EX1402L3 77741 -1.63883333 -2.48316667 0.02 04/15/2014,22:29:48 1397600988.000000 EX1402L3 77742 -0.00416667 -2.45683333 0.02 04/15/2014,22:29:54 1397600994.000000 EX1402L3 77743 -1.65666667 -2.45750000 0.02 04/15/2014,22:29:54 1397600994.000000 EX1402L3 77744 -0.02183333 -2.45733333 0.02 04/15/2014,22:30:18 1397601018.000000 EX1402L3 77745 -0.00483333 -2.47700000 0.02 04/15/2014,22:30:24 1397601024.000000 EX1402L3 77746 -0.01416667 -2.47266667 0.02 04/15/2014,22:30:24 1397601024.000000 EX1402L3 77747 -1.61683333 -2.47666667 0.02 04/15/2014,22:30:30 1397601030.000000 EX1402L3 77748 -0.04966667 -2.45966667 0.02 04/15/2014,22:30:36 1397601036.000000 EX1402L3 77749 -0.04000000 -2.45216667 0.02 04/15/2014,22:30:36 1397601036.000000 EX1402L3 77750 -1.62766667 -2.49416667 0.02 04/15/2014,22:30:42 1397601042.000000 EX1402L3 77751 -1.65166667 -2.49683333 0.02 04/15/2014,22:30:42 1397601042.000000 EX1402L3 77752 -1.64216667 -2.44483333 0.02 04/15/2014,22:30:48 1397601048.000000 EX1402L3 77753 -0.02250000 -2.48166667 0.02 04/15/2014,22:30:54 1397601054.000000 EX1402L3 77754 -1.63833333 -2.46416667 0.02 04/15/2014,22:31:00 1397601060.000000 EX1402L3 77755 -0.00483333 -2.49316667 0.02 04/15/2014,22:31:06 1397601066.000000 EX1402L3 77756 -0.02216667 -2.45066667 0.02 04/15/2014,22:31:12 1397601072.000000 EX1402L3 77757 -0.00800000 -2.45133333 0.02 04/15/2014,22:31:12 1397601072.000000 EX1402L3 77758 -0.01116667 -2.48400000 0.02 04/15/2014,22:31:18 1397601078.000000 EX1402L3 77759 -0.03333333 -2.47950000 0.02 04/15/2014,22:31:18 1397601078.000000 EX1402L3 77760 -1.63650000 -2.44233333 0.02 04/15/2014,22:31:24 1397601084.000000 EX1402L3 77761 -1.62600000 -2.44450000 0.02 04/15/2014,22:31:24 1397601084.000000 EX1402L3 77762 -0.02950000 -2.45533333 0.02 04/15/2014,22:31:30 1397601090.000000 EX1402L3 77763 -1.60666667 -2.43783333 0.02 04/15/2014,22:31:36 1397601096.000000 EX1402L3 77764 -0.06550000 -2.47716667 0.02 04/15/2014,22:31:42 1397601102.000000 EX1402L3 77765 -0.07533333 -2.47050000 0.02 04/15/2014,22:31:42 1397601102.000000 EX1402L3 77766 -1.58816667 -2.46466667 0.02 04/15/2014,22:31:48 1397601108.000000 EX1402L3 77767 -0.04466667 -2.44583333 0.02 04/15/2014,22:31:54 1397601114.000000 EX1402L3 77768 -1.64883333 -2.47483333 0.02 04/15/2014,22:32:00 1397601120.000000 EX1402L3 77769 -1.64900000 -2.45300000 0.02 04/15/2014,22:32:06 1397601126.000000 EX1402L3 77770 -1.63733333 -2.45416667 0.02 04/15/2014,22:32:06 1397601126.000000 EX1402L3 77771 -0.01333333 -2.46716667 0.02 04/15/2014,22:32:12 1397601132.000000 EX1402L3 77772 -1.63550000 -2.46616667 0.02 04/15/2014,22:32:18 1397601138.000000 EX1402L3 77773 -0.02100000 -2.44283333 0.02 04/15/2014,22:32:24 1397601144.000000 EX1402L3 77774 -1.64600000 -2.46783333 0.02 04/15/2014,22:32:42 1397601162.000000 EX1402L3 77775 -1.66300000 -2.45566667 0.04 04/15/2014,22:32:48 1397601168.000000 EX1402L3 77776 -0.03616667 -2.46100000 0.04 04/15/2014,22:33:12 1397601192.000000 EX1402L3 77777 -1.66466667 -2.49900000 0.04 04/15/2014,22:33:18 1397601198.000000 EX1402L3 77778 -1.64866667 -2.47766667 0.04 04/15/2014,22:33:24 1397601204.000000 EX1402L3 77779 -1.63700000 -2.47866667 0.04 04/15/2014,22:33:24 1397601204.000000 EX1402L3 77780 -0.02183333 -2.48466667 0.04 04/15/2014,22:33:30 1397601210.000000 EX1402L3 77781 -1.62383333 -2.47000000 0.04 04/15/2014,22:33:36 1397601216.000000 EX1402L3 77782 -0.01750000 -2.45783333 0.04 04/15/2014,22:33:54 1397601234.000000 EX1402L3 77783 -0.02150000 -2.45166667 0.04 04/15/2014,22:33:54 1397601234.000000 EX1402L3 77784 -1.64066667 -2.47600000 0.04 04/15/2014,22:34:00 1397601240.000000 EX1402L3 77785 -1.61866667 -2.43683333 0.04 04/15/2014,22:34:06 1397601246.000000 EX1402L3 77786 -1.60116667 -2.44250000 0.04 04/15/2014,22:34:06 1397601246.000000 EX1402L3 77787 -0.05766667 -2.45016667 0.04 04/15/2014,22:34:12 1397601252.000000 EX1402L3 77788 -0.05150000 -2.44566667 0.04 04/15/2014,22:34:12 1397601252.000000 EX1402L3 77789 -1.61683333 -2.43833333 0.04 04/15/2014,22:34:18 1397601258.000000 EX1402L3 77790 -0.03000000 -2.42550000 0.04 04/15/2014,22:34:24 1397601264.000000 EX1402L3 77791 -0.01300000 -2.42333333 0.04 04/15/2014,22:34:24 1397601264.000000 EX1402L3 77792 -1.65483333 -2.45516667 0.04 04/15/2014,22:34:30 1397601270.000000 EX1402L3 77793 -1.66350000 -2.45816667 0.04 04/15/2014,22:34:30 1397601270.000000 EX1402L3 77794 -1.65733333 -2.42916667 0.04 04/15/2014,22:34:36 1397601276.000000 EX1402L3 77795 -1.64700000 -2.43083333 0.04 04/15/2014,22:34:36 1397601276.000000 EX1402L3 77796 -1.66566667 -2.47183333 0.04 04/15/2014,22:34:42 1397601282.000000 EX1402L3 77797 -0.00750000 -2.46950000 0.04 04/15/2014,22:34:42 1397601282.000000 EX1402L3 77798 -1.63733333 -2.43866667 0.04 04/15/2014,22:34:48 1397601288.000000 EX1402L3 77799 -0.04733333 -2.45466667 0.04 04/15/2014,22:34:54 1397601294.000000 EX1402L3 77800 -0.05850000 -2.44400000 0.04 04/15/2014,22:34:54 1397601294.000000 EX1402L3 77801 -1.58416667 -2.47233333 0.04 04/15/2014,22:35:00 1397601300.000000 EX1402L3 77802 -1.59766667 -2.47700000 0.04 04/15/2014,22:35:00 1397601300.000000 EX1402L3 77803 -0.01283333 -2.43350000 0.04 04/15/2014,22:35:06 1397601306.000000 EX1402L3 77804 -1.66483333 -2.43450000 0.04 04/15/2014,22:35:06 1397601306.000000 EX1402L3 77805 -0.00583333 -2.44400000 0.04 04/15/2014,22:35:18 1397601318.000000 EX1402L3 77806 -0.00100000 -2.44250000 0.04 04/15/2014,22:35:18 1397601318.000000 EX1402L3 77807 -0.00033333 -2.45500000 0.06 04/15/2014,22:35:24 1397601324.000000 EX1402L3 77808 -0.00550000 -2.45400000 0.06 04/15/2014,22:35:24 1397601324.000000 EX1402L3 77809 -1.66266667 -2.44966667 0.06 04/15/2014,22:35:30 1397601330.000000 EX1402L3 77810 -0.03066667 -2.44283333 0.06 04/15/2014,22:35:42 1397601342.000000 EX1402L3 77811 -0.01133333 -2.44000000 0.06 04/15/2014,22:35:42 1397601342.000000 EX1402L3 77812 -0.02300000 -2.47316667 0.06 04/15/2014,22:35:48 1397601348.000000 EX1402L3 77813 -0.03800000 -2.46683333 0.06 04/15/2014,22:35:48 1397601348.000000 EX1402L3 77814 -1.63150000 -2.43833333 0.06 04/15/2014,22:35:54 1397601354.000000 EX1402L3 77815 -0.04183333 -2.44666667 0.06 04/15/2014,22:36:00 1397601360.000000 EX1402L3 77816 -0.03850000 -2.44566667 0.06 04/15/2014,22:36:00 1397601360.000000 EX1402L3 77817 -1.61483333 -2.45616667 0.06 04/15/2014,22:36:06 1397601366.000000 EX1402L3 77818 -0.04616667 -2.46283333 0.06 04/15/2014,22:36:12 1397601372.000000 EX1402L3 77819 -0.04183333 -2.46166667 0.06 04/15/2014,22:36:12 1397601372.000000 EX1402L3 77820 -1.62266667 -2.49100000 0.06 04/15/2014,22:36:18 1397601378.000000 EX1402L3 77821 -1.63833333 -2.49533333 0.06 04/15/2014,22:36:18 1397601378.000000 EX1402L3 77822 -0.00750000 -2.46383333 0.06 04/15/2014,22:36:24 1397601384.000000 EX1402L3 77823 -1.65600000 -2.46733333 0.06 04/15/2014,22:36:24 1397601384.000000 EX1402L3 77824 -0.01716667 -2.45200000 0.06 04/15/2014,22:36:30 1397601390.000000 EX1402L3 77825 -0.01000000 -2.43050000 0.06 04/15/2014,22:36:36 1397601396.000000 EX1402L3 77826 -0.00750000 -2.47333333 0.06 04/15/2014,22:36:42 1397601402.000000 EX1402L3 77827 -0.02083333 -2.47250000 0.06 04/15/2014,22:36:42 1397601402.000000 EX1402L3 77828 -1.62433333 -2.45816667 0.06 04/15/2014,22:36:48 1397601408.000000 EX1402L3 77829 -0.00466667 -2.47666667 0.06 04/15/2014,22:36:54 1397601414.000000 EX1402L3 77830 -0.00200000 -2.47983333 0.06 04/15/2014,22:36:54 1397601414.000000 EX1402L3 77831 -1.62783333 -2.47700000 0.06 04/15/2014,22:37:00 1397601420.000000 EX1402L3 77832 -1.62083333 -2.48350000 0.06 04/15/2014,22:37:00 1397601420.000000 EX1402L3 77833 -0.02250000 -2.48183333 0.06 04/15/2014,22:37:06 1397601426.000000 EX1402L3 77834 -0.00850000 -2.48333333 0.06 04/15/2014,22:37:06 1397601426.000000 EX1402L3 77835 -0.01350000 -2.45666667 0.06 04/15/2014,22:37:12 1397601432.000000 EX1402L3 77836 -0.01116667 -2.48266667 0.06 04/15/2014,22:37:18 1397601438.000000 EX1402L3 77837 -0.02416667 -2.47350000 0.06 04/15/2014,22:37:18 1397601438.000000 EX1402L3 77838 -1.62333333 -2.45483333 0.06 04/15/2014,22:37:24 1397601444.000000 EX1402L3 77839 -1.61450000 -2.45800000 0.06 04/15/2014,22:37:24 1397601444.000000 EX1402L3 77840 -0.06300000 -2.47150000 0.06 04/15/2014,22:37:30 1397601450.000000 EX1402L3 77841 -1.63783333 -2.48183333 0.06 04/15/2014,22:37:36 1397601456.000000 EX1402L3 77842 -1.66633333 -2.48000000 0.06 04/15/2014,22:37:42 1397601462.000000 EX1402L3 77843 -1.63950000 -2.48283333 0.08 04/15/2014,22:37:48 1397601468.000000 EX1402L3 77844 -1.64550000 -2.49183333 0.08 04/15/2014,22:37:48 1397601468.000000 EX1402L3 77845 -1.63733333 -2.45016667 0.08 04/15/2014,22:37:54 1397601474.000000 EX1402L3 77846 -1.62666667 -2.45300000 0.08 04/15/2014,22:37:54 1397601474.000000 EX1402L3 77847 -0.03366667 -2.44700000 0.08 04/15/2014,22:38:00 1397601480.000000 EX1402L3 77848 -0.00016667 -2.46500000 0.08 04/15/2014,22:38:06 1397601486.000000 EX1402L3 77849 -1.64683333 -2.42600000 0.08 04/15/2014,22:38:12 1397601492.000000 EX1402L3 77850 -0.06033333 -2.43783333 0.08 04/15/2014,22:38:18 1397601498.000000 EX1402L3 77851 -0.06516667 -2.42866667 0.08 04/15/2014,22:38:18 1397601498.000000 EX1402L3 77852 -1.62450000 -2.47783333 0.08 04/15/2014,22:38:24 1397601504.000000 EX1402L3 77853 -1.66066667 -2.40716667 0.08 04/15/2014,22:38:30 1397601510.000000 EX1402L3 77854 -0.05916667 -2.42950000 0.08 04/15/2014,22:38:48 1397601528.000000 EX1402L3 77855 -0.05466667 -2.42266667 0.08 04/15/2014,22:38:48 1397601528.000000 EX1402L3 77856 -1.66483333 -2.43266667 0.08 04/15/2014,22:38:54 1397601534.000000 EX1402L3 77857 -0.01416667 -2.42966667 0.08 04/15/2014,22:38:54 1397601534.000000 EX1402L3 77858 -1.65566667 -2.44300000 0.08 04/15/2014,22:39:00 1397601540.000000 EX1402L3 77859 -1.65233333 -2.44250000 0.08 04/15/2014,22:39:00 1397601540.000000 EX1402L3 77860 -0.02816667 -2.43716667 0.08 04/15/2014,22:39:06 1397601546.000000 EX1402L3 77861 -0.02283333 -2.43500000 0.08 04/15/2014,22:39:06 1397601546.000000 EX1402L3 77862 -1.66050000 -2.47483333 0.08 04/15/2014,22:39:12 1397601552.000000 EX1402L3 77863 -0.01016667 -2.47050000 0.08 04/15/2014,22:39:12 1397601552.000000 EX1402L3 77864 -1.62333333 -2.43400000 0.08 04/15/2014,22:39:18 1397601558.000000 EX1402L3 77865 -0.02266667 -2.41533333 0.08 04/15/2014,22:39:24 1397601564.000000 EX1402L3 77866 -0.01250000 -2.41150000 0.08 04/15/2014,22:39:24 1397601564.000000 EX1402L3 77867 -0.00350000 -2.42950000 0.08 04/15/2014,22:39:30 1397601570.000000 EX1402L3 77868 -1.66550000 -2.43366667 0.08 04/15/2014,22:39:30 1397601570.000000 EX1402L3 77869 -0.00166667 -2.41200000 0.08 04/15/2014,22:39:36 1397601576.000000 EX1402L3 77870 -1.66050000 -2.41566667 0.08 04/15/2014,22:39:36 1397601576.000000 EX1402L3 77871 -0.01966667 -2.42933333 0.08 04/15/2014,22:39:42 1397601582.000000 EX1402L3 77872 -1.65466667 -2.44533333 0.08 04/15/2014,22:39:48 1397601588.000000 EX1402L3 77873 -1.65350000 -2.43716667 0.08 04/15/2014,22:39:54 1397601594.000000 EX1402L3 77874 -0.02900000 -2.42450000 0.10 04/15/2014,22:40:00 1397601600.000000 EX1402L3 77875 -0.03233333 -2.43933333 0.10 04/15/2014,22:40:06 1397601606.000000 EX1402L3 77876 -0.04800000 -2.43400000 0.10 04/15/2014,22:40:06 1397601606.000000 EX1402L3 77877 -1.65350000 -2.44333333 0.10 04/15/2014,22:40:12 1397601612.000000 EX1402L3 77878 -1.66483333 -2.46300000 0.10 04/15/2014,22:40:18 1397601618.000000 EX1402L3 77879 -0.00266667 -2.45783333 0.10 04/15/2014,22:40:18 1397601618.000000 EX1402L3 77880 -1.65366667 -2.46416667 0.10 04/15/2014,22:40:24 1397601624.000000 EX1402L3 77881 -1.65666667 -2.46366667 0.10 04/15/2014,22:40:24 1397601624.000000 EX1402L3 77882 -0.00500000 -2.45400000 0.10 04/15/2014,22:40:30 1397601630.000000 EX1402L3 77883 -1.64416667 -2.45933333 0.10 04/15/2014,22:40:36 1397601636.000000 EX1402L3 77884 -0.01383333 -2.42833333 0.10 04/15/2014,22:40:42 1397601642.000000 EX1402L3 77885 -0.00550000 -2.42766667 0.10 04/15/2014,22:40:42 1397601642.000000 EX1402L3 77886 -0.01033333 -2.44466667 0.10 04/15/2014,22:40:48 1397601648.000000 EX1402L3 77887 -1.63916667 -2.46350000 0.10 04/15/2014,22:41:00 1397601660.000000 EX1402L3 77888 -0.01166667 -2.45183333 0.10 04/15/2014,22:41:06 1397601666.000000 EX1402L3 77889 -1.66033333 -2.45300000 0.10 04/15/2014,22:41:06 1397601666.000000 EX1402L3 77890 -0.05716667 -2.47633333 0.10 04/15/2014,22:41:12 1397601672.000000 EX1402L3 77891 -0.05916667 -2.47366667 0.10 04/15/2014,22:41:12 1397601672.000000 EX1402L3 77892 -1.63316667 -2.47116667 0.10 04/15/2014,22:41:18 1397601678.000000 EX1402L3 77893 -0.03566667 -2.47133333 0.10 04/15/2014,22:41:24 1397601684.000000 EX1402L3 77894 -1.65100000 -2.46200000 0.10 04/15/2014,22:41:30 1397601690.000000 EX1402L3 77895 -0.01616667 -2.45983333 0.10 04/15/2014,22:41:48 1397601708.000000 EX1402L3 77896 -0.01800000 -2.45583333 0.10 04/15/2014,22:41:48 1397601708.000000 EX1402L3 77897 -1.59083333 -2.50200000 0.10 04/15/2014,22:41:54 1397601714.000000 EX1402L3 77898 -1.60033333 -2.50766667 0.10 04/15/2014,22:41:54 1397601714.000000 EX1402L3 77899 -0.01533333 -2.46233333 0.10 04/15/2014,22:42:00 1397601720.000000 EX1402L3 77900 -1.64883333 -2.46733333 0.10 04/15/2014,22:42:00 1397601720.000000 EX1402L3 77901 -0.03533333 -2.50350000 0.24 04/15/2014,22:42:06 1397601726.000000 EX1402L3 77902 -0.05733333 -2.49633333 0.24 04/15/2014,22:42:06 1397601726.000000 EX1402L3 77903 -1.56783333 -2.48700000 0.24 04/15/2014,22:42:12 1397601732.000000 EX1402L3 77904 -0.07550000 -2.45400000 0.24 04/15/2014,22:42:18 1397601738.000000 EX1402L3 77905 -1.65550000 -2.49266667 0.24 04/15/2014,22:42:24 1397601744.000000 EX1402L3 77906 -0.02250000 -2.49166667 0.24 04/15/2014,22:42:24 1397601744.000000 EX1402L3 77907 -1.61183333 -2.45933333 0.24 04/15/2014,22:42:30 1397601750.000000 EX1402L3 77908 -0.04250000 -2.47083333 0.24 04/15/2014,22:42:36 1397601756.000000 EX1402L3 77909 -1.63916667 -2.47100000 0.24 04/15/2014,22:42:42 1397601762.000000 EX1402L3 77910 -1.64383333 -2.47250000 0.24 04/15/2014,22:42:42 1397601762.000000 EX1402L3 77911 -0.01683333 -2.45800000 0.24 04/15/2014,22:43:00 1397601780.000000 EX1402L3 77912 -0.02033333 -2.45366667 0.24 04/15/2014,22:43:00 1397601780.000000 EX1402L3 77913 -1.64500000 -2.47800000 0.24 04/15/2014,22:43:06 1397601786.000000 EX1402L3 77914 -1.66000000 -2.47716667 0.24 04/15/2014,22:43:06 1397601786.000000 EX1402L3 77915 -0.00983333 -2.47533333 0.24 04/15/2014,22:43:06 1397601786.000000 EX1402L3 77916 -1.64250000 -2.45866667 0.24 04/15/2014,22:43:12 1397601792.000000 EX1402L3 77917 -0.08633333 -2.45700000 0.24 04/15/2014,22:43:18 1397601798.000000 EX1402L3 77918 -0.07400000 -2.45100000 0.24 04/15/2014,22:43:18 1397601798.000000 EX1402L3 77919 -1.63033333 -2.45833333 0.24 04/15/2014,22:43:24 1397601804.000000 EX1402L3 77920 -1.65166667 -2.46100000 0.24 04/15/2014,22:43:24 1397601804.000000 EX1402L3 77921 -0.01066667 -2.43550000 0.24 04/15/2014,22:43:30 1397601810.000000 EX1402L3 77922 -1.66483333 -2.43750000 0.24 04/15/2014,22:43:30 1397601810.000000 EX1402L3 77923 -0.02083333 -2.44816667 0.24 04/15/2014,22:43:36 1397601816.000000 EX1402L3 77924 -0.01416667 -2.46600000 0.24 04/15/2014,22:43:42 1397601822.000000 EX1402L3 77925 -1.63533333 -2.47900000 0.24 04/15/2014,22:43:48 1397601828.000000 EX1402L3 77926 -1.63716667 -2.48466667 0.24 04/15/2014,22:43:48 1397601828.000000 EX1402L3 77927 -0.02150000 -2.45133333 0.24 04/15/2014,22:43:54 1397601834.000000 EX1402L3 77928 -0.00733333 -2.44800000 0.24 04/15/2014,22:43:54 1397601834.000000 EX1402L3 77929 -1.65150000 -2.47150000 0.24 04/15/2014,22:44:00 1397601840.000000 EX1402L3 77930 -0.00433333 -2.47266667 0.24 04/15/2014,22:44:00 1397601840.000000 EX1402L3 77931 -1.61133333 -2.42016667 0.24 04/15/2014,22:44:06 1397601846.000000 EX1402L3 77932 -0.10250000 -2.44200000 0.28 04/15/2014,22:44:12 1397601852.000000 EX1402L3 77933 -1.58233333 -2.43150000 0.28 04/15/2014,22:44:18 1397601858.000000 EX1402L3 77934 -1.59133333 -2.43866667 0.28 04/15/2014,22:44:18 1397601858.000000 EX1402L3 77935 -0.02150000 -2.43116667 0.28 04/15/2014,22:44:24 1397601864.000000 EX1402L3 77936 -1.66566667 -2.46866667 0.28 04/15/2014,22:44:30 1397601870.000000 EX1402L3 77937 -0.02533333 -2.46400000 0.28 04/15/2014,22:44:30 1397601870.000000 EX1402L3 77938 -1.62116667 -2.43850000 0.28 04/15/2014,22:44:36 1397601876.000000 EX1402L3 77939 -0.04716667 -2.42900000 0.28 04/15/2014,22:44:42 1397601882.000000 EX1402L3 77940 -0.00183333 -2.46633333 0.28 04/15/2014,22:44:48 1397601888.000000 EX1402L3 77941 -0.01616667 -2.46366667 0.28 04/15/2014,22:44:48 1397601888.000000 EX1402L3 77942 -1.66316667 -2.43083333 0.28 04/15/2014,22:44:54 1397601894.000000 EX1402L3 77943 -1.65966667 -2.43550000 0.28 04/15/2014,22:44:54 1397601894.000000 EX1402L3 77944 -1.66350000 -2.45700000 0.28 04/15/2014,22:45:00 1397601900.000000 EX1402L3 77945 -0.00250000 -2.45483333 0.28 04/15/2014,22:45:00 1397601900.000000 EX1402L3 77946 -1.65850000 -2.46666667 0.28 04/15/2014,22:45:12 1397601912.000000 EX1402L3 77947 -0.00000000 -2.46450000 0.28 04/15/2014,22:45:12 1397601912.000000 EX1402L3 77948 -1.65583333 -2.45250000 0.28 04/15/2014,22:45:18 1397601918.000000 EX1402L3 77949 -0.02450000 -2.45866667 0.28 04/15/2014,22:45:24 1397601924.000000 EX1402L3 77950 -0.01966667 -2.45600000 0.28 04/15/2014,22:45:24 1397601924.000000 EX1402L3 77951 -1.65300000 -2.47850000 0.28 04/15/2014,22:45:36 1397601936.000000 EX1402L3 77952 -1.66133333 -2.47783333 0.28 04/15/2014,22:45:36 1397601936.000000 EX1402L3 77953 -0.02483333 -2.46333333 0.28 04/15/2014,22:45:48 1397601948.000000 EX1402L3 77954 -0.01883333 -2.48966667 0.28 04/15/2014,22:45:54 1397601954.000000 EX1402L3 77955 -1.62450000 -2.48300000 0.28 04/15/2014,22:46:00 1397601960.000000 EX1402L3 77956 -1.62633333 -2.48583333 0.28 04/15/2014,22:46:00 1397601960.000000 EX1402L3 77957 -0.02833333 -2.45116667 0.28 04/15/2014,22:46:06 1397601966.000000 EX1402L3 77958 -1.64700000 -2.48600000 0.28 04/15/2014,22:46:12 1397601972.000000 EX1402L3 77959 -1.63800000 -2.45316667 0.32 04/15/2014,22:46:18 1397601978.000000 EX1402L3 77960 -0.05800000 -2.47016667 0.32 04/15/2014,22:46:24 1397601984.000000 EX1402L3 77961 -0.05500000 -2.46750000 0.32 04/15/2014,22:46:24 1397601984.000000 EX1402L3 77962 -1.64233333 -2.46416667 0.32 04/15/2014,22:46:30 1397601990.000000 EX1402L3 77963 -0.05150000 -2.48150000 0.32 04/15/2014,22:46:36 1397601996.000000 EX1402L3 77964 -1.59100000 -2.45533333 0.32 04/15/2014,22:46:42 1397602002.000000 EX1402L3 77965 -1.59283333 -2.46516667 0.32 04/15/2014,22:46:42 1397602002.000000 EX1402L3 77966 -0.06850000 -2.43616667 0.32 04/15/2014,22:46:48 1397602008.000000 EX1402L3 77967 -0.05050000 -2.42800000 0.32 04/15/2014,22:46:48 1397602008.000000 EX1402L3 77968 -1.66633333 -2.47100000 0.32 04/15/2014,22:46:54 1397602014.000000 EX1402L3 77969 -1.64216667 -2.40816667 0.32 04/15/2014,22:47:00 1397602020.000000 EX1402L3 77970 -1.61616667 -2.41316667 0.32 04/15/2014,22:47:00 1397602020.000000 EX1402L3 77971 -0.06266667 -2.43466667 0.32 04/15/2014,22:47:06 1397602026.000000 EX1402L3 77972 -1.66516667 -2.43783333 0.32 04/15/2014,22:47:24 1397602044.000000 EX1402L3 77973 -0.02350000 -2.45516667 0.32 04/15/2014,22:47:30 1397602050.000000 EX1402L3 77974 -1.62166667 -2.46850000 0.32 04/15/2014,22:47:42 1397602062.000000 EX1402L3 77975 -1.62883333 -2.47433333 0.32 04/15/2014,22:47:42 1397602062.000000 EX1402L3 77976 -1.63316667 -2.44400000 0.32 04/15/2014,22:47:48 1397602068.000000 EX1402L3 77977 -0.06033333 -2.45133333 0.32 04/15/2014,22:47:54 1397602074.000000 EX1402L3 77978 -1.64266667 -2.47316667 0.32 04/15/2014,22:48:00 1397602080.000000 EX1402L3 77979 -0.02666667 -2.45933333 0.32 04/15/2014,22:48:06 1397602086.000000 EX1402L3 77980 -1.66100000 -2.44600000 0.32 04/15/2014,22:48:12 1397602092.000000 EX1402L3 77981 -0.03000000 -2.44116667 0.32 04/15/2014,22:48:18 1397602098.000000 EX1402L3 77982 -0.02150000 -2.43683333 0.32 04/15/2014,22:48:18 1397602098.000000 EX1402L3 77983 -1.66300000 -2.47450000 0.36 04/15/2014,22:48:24 1397602104.000000 EX1402L3 77984 -1.64516667 -2.43033333 0.36 04/15/2014,22:48:30 1397602110.000000 EX1402L3 77985 -1.62733333 -2.43516667 0.36 04/15/2014,22:48:30 1397602110.000000 EX1402L3 77986 -0.04066667 -2.46600000 0.36 04/15/2014,22:48:36 1397602116.000000 EX1402L3 77987 -1.60233333 -2.47383333 0.36 04/15/2014,22:48:42 1397602122.000000 EX1402L3 77988 -1.60166667 -2.47766667 0.36 04/15/2014,22:48:42 1397602122.000000 EX1402L3 77989 -0.03450000 -2.48600000 0.36 04/15/2014,22:48:48 1397602128.000000 EX1402L3 77990 -0.02683333 -2.48766667 0.36 04/15/2014,22:48:48 1397602128.000000 EX1402L3 77991 -1.64916667 -2.46850000 0.36 04/15/2014,22:48:54 1397602134.000000 EX1402L3 77992 -1.64850000 -2.47383333 0.36 04/15/2014,22:48:54 1397602134.000000 EX1402L3 77993 -0.04483333 -2.48383333 0.36 04/15/2014,22:49:00 1397602140.000000 EX1402L3 77994 -1.64966667 -2.50150000 0.36 04/15/2014,22:49:06 1397602146.000000 EX1402L3 77995 -0.01850000 -2.46366667 0.36 04/15/2014,22:49:12 1397602152.000000 EX1402L3 77996 -1.66116667 -2.49650000 0.36 04/15/2014,22:49:18 1397602158.000000 EX1402L3 77997 -0.00716667 -2.49216667 0.36 04/15/2014,22:49:18 1397602158.000000 EX1402L3 77998 -1.66183333 -2.48533333 0.36 04/15/2014,22:49:24 1397602164.000000 EX1402L3 77999 -0.02266667 -2.47533333 0.36 04/15/2014,22:49:30 1397602170.000000 EX1402L3 78000 -1.66533333 -2.45800000 0.36 04/15/2014,22:49:36 1397602176.000000 EX1402L3 78001 -0.01616667 -2.47033333 0.36 04/15/2014,22:49:42 1397602182.000000 EX1402L3 78002 -1.63400000 -2.48283333 0.36 04/15/2014,22:49:48 1397602188.000000 EX1402L3 78003 -1.64266667 -2.48733333 0.36 04/15/2014,22:49:48 1397602188.000000 EX1402L3 78004 -1.66033333 -2.46483333 0.36 04/15/2014,22:49:54 1397602194.000000 EX1402L3 78005 -0.05616667 -2.46733333 0.36 04/15/2014,22:50:00 1397602200.000000 EX1402L3 78006 -0.05383333 -2.46333333 0.36 04/15/2014,22:50:00 1397602200.000000 EX1402L3 78007 -1.63733333 -2.49366667 0.36 04/15/2014,22:50:06 1397602206.000000 EX1402L3 78008 -1.65650000 -2.48900000 0.36 04/15/2014,22:50:06 1397602206.000000 EX1402L3 78009 -1.64900000 -2.48150000 0.36 04/15/2014,22:50:12 1397602212.000000 EX1402L3 78010 -1.64400000 -2.48466667 0.36 04/15/2014,22:50:12 1397602212.000000 EX1402L3 78011 -1.66616667 -2.47416667 0.36 04/15/2014,22:50:18 1397602218.000000 EX1402L3 78012 -0.00133333 -2.47850000 0.40 04/15/2014,22:50:24 1397602224.000000 EX1402L3 78013 -1.65983333 -2.47300000 0.40 04/15/2014,22:50:24 1397602224.000000 EX1402L3 78014 -0.00666667 -2.49083333 0.40 04/15/2014,22:50:30 1397602230.000000 EX1402L3 78015 -0.01033333 -2.49216667 0.40 04/15/2014,22:50:30 1397602230.000000 EX1402L3 78016 -1.65400000 -2.47466667 0.40 04/15/2014,22:50:36 1397602236.000000 EX1402L3 78017 -0.05150000 -2.50000000 0.40 04/15/2014,22:50:42 1397602242.000000 EX1402L3 78018 -0.05600000 -2.49600000 0.40 04/15/2014,22:50:42 1397602242.000000 EX1402L3 78019 -1.61116667 -2.50283333 0.40 04/15/2014,22:50:48 1397602248.000000 EX1402L3 78020 -1.61266667 -2.51050000 0.40 04/15/2014,22:50:48 1397602248.000000 EX1402L3 78021 -0.04300000 -2.47450000 0.40 04/15/2014,22:50:54 1397602254.000000 EX1402L3 78022 -0.01383333 -2.49566667 0.40 04/15/2014,22:51:00 1397602260.000000 EX1402L3 78023 -0.04200000 -2.48800000 0.40 04/15/2014,22:51:00 1397602260.000000 EX1402L3 78024 -1.60433333 -2.49566667 0.40 04/15/2014,22:51:06 1397602266.000000 EX1402L3 78025 -0.04883333 -2.47566667 0.40 04/15/2014,22:51:12 1397602272.000000 EX1402L3 78026 -0.04033333 -2.47450000 0.40 04/15/2014,22:51:12 1397602272.000000 EX1402L3 78027 -1.66283333 -2.48300000 0.40 04/15/2014,22:51:18 1397602278.000000 EX1402L3 78028 -0.00216667 -2.47733333 0.40 04/15/2014,22:51:24 1397602284.000000 EX1402L3 78029 -1.65800000 -2.47933333 0.40 04/15/2014,22:51:24 1397602284.000000 EX1402L3 78030 -0.04066667 -2.48350000 0.40 04/15/2014,22:51:30 1397602290.000000 EX1402L3 78031 -1.65016667 -2.49816667 0.40 04/15/2014,22:51:36 1397602296.000000 EX1402L3 78032 -0.01316667 -2.49666667 0.40 04/15/2014,22:51:36 1397602296.000000 EX1402L3 78033 -1.60383333 -2.48433333 0.40 04/15/2014,22:51:42 1397602302.000000 EX1402L3 78034 -1.60416667 -2.48783333 0.40 04/15/2014,22:51:42 1397602302.000000 EX1402L3 78035 -0.04116667 -2.47333333 0.40 04/15/2014,22:51:48 1397602308.000000 EX1402L3 78036 -0.02166667 -2.47016667 0.40 04/15/2014,22:51:48 1397602308.000000 EX1402L3 78037 -0.02816667 -2.49533333 0.40 04/15/2014,22:51:54 1397602314.000000 EX1402L3 78038 -1.60500000 -2.49450000 0.40 04/15/2014,22:52:00 1397602320.000000 EX1402L3 78039 -1.60716667 -2.50033333 0.40 04/15/2014,22:52:00 1397602320.000000 EX1402L3 78040 -0.01933333 -2.46116667 0.40 04/15/2014,22:52:18 1397602338.000000 EX1402L3 78041 -1.65766667 -2.45733333 0.40 04/15/2014,22:52:24 1397602344.000000 EX1402L3 78042 -0.00166667 -2.46066667 0.40 04/15/2014,22:52:24 1397602344.000000 EX1402L3 78043 -1.65766667 -2.44766667 0.40 04/15/2014,22:52:30 1397602350.000000 EX1402L3 78044 -1.64666667 -2.45000000 0.40 04/15/2014,22:52:30 1397602350.000000 EX1402L3 78045 -0.01016667 -2.47533333 0.40 04/15/2014,22:52:36 1397602356.000000 EX1402L3 78046 -1.62116667 -2.46666667 0.40 04/15/2014,22:52:42 1397602362.000000 EX1402L3 78047 -0.05983333 -2.43966667 0.40 04/15/2014,22:52:48 1397602368.000000 EX1402L3 78048 -1.64016667 -2.45150000 0.44 04/15/2014,22:52:54 1397602374.000000 EX1402L3 78049 -1.65883333 -2.45216667 0.44 04/15/2014,22:52:54 1397602374.000000 EX1402L3 78050 -0.01866667 -2.47483333 0.44 04/15/2014,22:53:06 1397602386.000000 EX1402L3 78051 -1.66066667 -2.46400000 0.44 04/15/2014,22:53:12 1397602392.000000 EX1402L3 78052 -0.01516667 -2.45216667 0.44 04/15/2014,22:53:18 1397602398.000000 EX1402L3 78053 -1.62566667 -2.46416667 0.44 04/15/2014,22:53:24 1397602404.000000 EX1402L3 78054 -1.63050000 -2.46983333 0.44 04/15/2014,22:53:24 1397602404.000000 EX1402L3 78055 -1.64616667 -2.44483333 0.44 04/15/2014,22:53:30 1397602410.000000 EX1402L3 78056 -1.62083333 -2.44566667 0.44 04/15/2014,22:53:30 1397602410.000000 EX1402L3 78057 -0.07066667 -2.47950000 0.44 04/15/2014,22:53:36 1397602416.000000 EX1402L3 78058 -1.62483333 -2.46416667 0.44 04/15/2014,22:53:42 1397602422.000000 EX1402L3 78059 -1.63816667 -2.47000000 0.44 04/15/2014,22:53:42 1397602422.000000 EX1402L3 78060 -0.02466667 -2.43300000 0.44 04/15/2014,22:53:48 1397602428.000000 EX1402L3 78061 -1.64166667 -2.45216667 0.44 04/15/2014,22:53:54 1397602434.000000 EX1402L3 78062 -0.02050000 -2.44183333 0.44 04/15/2014,22:54:00 1397602440.000000 EX1402L3 78063 -1.65466667 -2.45033333 0.44 04/15/2014,22:54:06 1397602446.000000 EX1402L3 78064 -0.03516667 -2.41650000 0.44 04/15/2014,22:54:12 1397602452.000000 EX1402L3 78065 -1.66616667 -2.45600000 0.44 04/15/2014,22:54:18 1397602458.000000 EX1402L3 78066 -0.01883333 -2.44933333 0.44 04/15/2014,22:54:18 1397602458.000000 EX1402L3 78067 -1.64383333 -2.45016667 0.44 04/15/2014,22:54:30 1397602470.000000 EX1402L3 78068 -0.01966667 -2.44050000 0.44 04/15/2014,22:54:36 1397602476.000000 EX1402L3 78069 -0.00750000 -2.44133333 0.44 04/15/2014,22:54:36 1397602476.000000 EX1402L3 78070 -0.00400000 -2.47233333 0.44 04/15/2014,22:54:42 1397602482.000000 EX1402L3 78071 -0.01833333 -2.47300000 0.44 04/15/2014,22:54:42 1397602482.000000 EX1402L3 78072 -1.63383333 -2.43083333 0.44 04/15/2014,22:54:48 1397602488.000000 EX1402L3 78073 -1.61600000 -2.43783333 0.44 04/15/2014,22:54:48 1397602488.000000 EX1402L3 78074 -0.08000000 -2.44083333 0.44 04/15/2014,22:54:54 1397602494.000000 EX1402L3 78075 -1.60600000 -2.45516667 0.44 04/15/2014,22:55:00 1397602500.000000 EX1402L3 78076 -1.62200000 -2.45883333 0.44 04/15/2014,22:55:00 1397602500.000000 EX1402L3 78077 -0.04416667 -2.40683333 0.44 04/15/2014,22:55:06 1397602506.000000 EX1402L3 78078 -0.01900000 -2.40283333 0.44 04/15/2014,22:55:06 1397602506.000000 EX1402L3 78079 -0.01166667 -2.46316667 0.44 04/15/2014,22:55:12 1397602512.000000 EX1402L3 78080 -1.61850000 -2.41550000 0.44 04/15/2014,22:55:18 1397602518.000000 EX1402L3 78081 -1.60050000 -2.42583333 0.44 04/15/2014,22:55:18 1397602518.000000 EX1402L3 78082 -0.08083333 -2.43033333 0.44 04/15/2014,22:55:24 1397602524.000000 EX1402L3 78083 -0.09750000 -2.42433333 0.44 04/15/2014,22:55:24 1397602524.000000 EX1402L3 78084 -1.55983333 -2.44133333 0.44 04/15/2014,22:55:30 1397602530.000000 EX1402L3 78085 -1.57150000 -2.44716667 0.44 04/15/2014,22:55:30 1397602530.000000 EX1402L3 78086 -0.07550000 -2.42500000 0.44 04/15/2014,22:55:36 1397602536.000000 EX1402L3 78087 -0.05416667 -2.42050000 0.44 04/15/2014,22:55:36 1397602536.000000 EX1402L3 78088 -1.64550000 -2.45633333 0.44 04/15/2014,22:55:42 1397602542.000000 EX1402L3 78089 -1.66250000 -2.40550000 0.44 04/15/2014,22:55:48 1397602548.000000 EX1402L3 78090 -1.63700000 -2.40933333 0.44 04/15/2014,22:55:48 1397602548.000000 EX1402L3 78091 -0.04800000 -2.44033333 0.44 04/15/2014,22:55:54 1397602554.000000 EX1402L3 78092 -1.64666667 -2.43066667 0.44 04/15/2014,22:56:00 1397602560.000000 EX1402L3 78093 -0.00083333 -2.44900000 0.48 04/15/2014,22:56:06 1397602566.000000 EX1402L3 78094 -1.62783333 -2.43250000 0.48 04/15/2014,22:56:12 1397602572.000000 EX1402L3 78095 -0.05233333 -2.44916667 0.48 04/15/2014,22:56:18 1397602578.000000 EX1402L3 78096 -0.01850000 -2.47083333 0.48 04/15/2014,22:56:24 1397602584.000000 EX1402L3 78097 -1.64250000 -2.45733333 0.48 04/15/2014,22:56:30 1397602590.000000 EX1402L3 78098 -1.63966667 -2.46066667 0.48 04/15/2014,22:56:30 1397602590.000000 EX1402L3 78099 -0.00983333 -2.45650000 0.48 04/15/2014,22:56:36 1397602596.000000 EX1402L3 78100 -0.00150000 -2.46183333 0.48 04/15/2014,22:56:36 1397602596.000000 EX1402L3 78101 -0.01416667 -2.45633333 0.48 04/15/2014,22:56:42 1397602602.000000 EX1402L3 78102 -0.00516667 -2.47800000 0.48 04/15/2014,22:56:48 1397602608.000000 EX1402L3 78103 -0.01483333 -2.48000000 0.48 04/15/2014,22:56:48 1397602608.000000 EX1402L3 78104 -1.65200000 -2.45016667 0.48 04/15/2014,22:56:54 1397602614.000000 EX1402L3 78105 -0.02383333 -2.45683333 0.48 04/15/2014,22:57:00 1397602620.000000 EX1402L3 78106 -0.02416667 -2.45266667 0.48 04/15/2014,22:57:00 1397602620.000000 EX1402L3 78107 -1.64966667 -2.45816667 0.48 04/15/2014,22:57:06 1397602626.000000 EX1402L3 78108 -0.03266667 -2.46250000 0.48 04/15/2014,22:57:12 1397602632.000000 EX1402L3 78109 -0.03683333 -2.45766667 0.48 04/15/2014,22:57:12 1397602632.000000 EX1402L3 78110 -1.62083333 -2.47666667 0.48 04/15/2014,22:57:18 1397602638.000000 EX1402L3 78111 -0.04733333 -2.47033333 0.48 04/15/2014,22:57:24 1397602644.000000 EX1402L3 78112 -0.03583333 -2.46733333 0.48 04/15/2014,22:57:24 1397602644.000000 EX1402L3 78113 -1.65200000 -2.51416667 0.48 04/15/2014,22:57:30 1397602650.000000 EX1402L3 78114 -0.00550000 -2.47133333 0.48 04/15/2014,22:57:36 1397602656.000000 EX1402L3 78115 -1.65550000 -2.47533333 0.48 04/15/2014,22:57:36 1397602656.000000 EX1402L3 78116 -0.02916667 -2.48883333 0.48 04/15/2014,22:57:48 1397602668.000000 EX1402L3 78117 -0.01600000 -2.48916667 0.48 04/15/2014,22:57:48 1397602668.000000 EX1402L3 78118 -0.01266667 -2.53216667 0.48 04/15/2014,22:57:54 1397602674.000000 EX1402L3 78119 -1.60233333 -2.52100000 0.48 04/15/2014,22:58:00 1397602680.000000 EX1402L3 78120 -0.06833333 -2.54650000 0.48 04/15/2014,22:58:06 1397602686.000000 EX1402L3 78121 -1.54650000 -2.55100000 0.48 04/15/2014,22:58:12 1397602692.000000 EX1402L3 78122 -1.55200000 -2.55883333 0.48 04/15/2014,22:58:12 1397602692.000000 EX1402L3 78123 -0.00750000 -2.52333333 0.48 04/15/2014,22:58:18 1397602698.000000 EX1402L3 78124 -0.00033333 -2.53933333 0.48 04/15/2014,22:58:24 1397602704.000000 EX1402L3 78125 -1.62550000 -2.53650000 0.48 04/15/2014,22:58:36 1397602716.000000 EX1402L3 78126 -1.64066667 -2.53950000 0.48 04/15/2014,22:58:36 1397602716.000000 EX1402L3 78127 -1.65416667 -2.51750000 0.48 04/15/2014,22:58:42 1397602722.000000 EX1402L3 78128 -1.62700000 -2.51416667 0.48 04/15/2014,22:58:42 1397602722.000000 EX1402L3 78129 -0.06266667 -2.55700000 0.48 04/15/2014,22:58:48 1397602728.000000 EX1402L3 78130 -1.61383333 -2.53183333 0.48 04/15/2014,22:58:54 1397602734.000000 EX1402L3 78131 -1.61500000 -2.53650000 0.48 04/15/2014,22:58:54 1397602734.000000 EX1402L3 78132 -0.03466667 -2.53866667 0.48 04/15/2014,22:59:00 1397602740.000000 EX1402L3 78133 -0.02633333 -2.53500000 0.48 04/15/2014,22:59:00 1397602740.000000 EX1402L3 78134 -1.64733333 -2.54850000 0.48 04/15/2014,22:59:06 1397602746.000000 EX1402L3 78135 -1.64300000 -2.55100000 0.48 04/15/2014,22:59:06 1397602746.000000 EX1402L3 78136 -0.04650000 -2.56550000 0.48 04/15/2014,22:59:12 1397602752.000000 EX1402L3 78137 -1.60350000 -2.59066667 0.48 04/15/2014,22:59:18 1397602758.000000 EX1402L3 78138 -0.01166667 -2.53633333 0.48 04/15/2014,22:59:24 1397602764.000000 EX1402L3 78139 -1.65983333 -2.53716667 0.48 04/15/2014,22:59:24 1397602764.000000 EX1402L3 78140 -1.64533333 -2.58816667 0.48 04/15/2014,22:59:30 1397602770.000000 EX1402L3 78141 -1.66583333 -2.58483333 0.48 04/15/2014,22:59:30 1397602770.000000 EX1402L3 78142 -1.62983333 -2.55333333 0.48 04/15/2014,22:59:36 1397602776.000000 EX1402L3 78143 -1.61366667 -2.55783333 0.48 04/15/2014,22:59:36 1397602776.000000 EX1402L3 78144 -0.06116667 -2.57416667 0.48 04/15/2014,22:59:42 1397602782.000000 EX1402L3 78145 -1.61216667 -2.59350000 0.48 04/15/2014,22:59:48 1397602788.000000 EX1402L3 78146 -0.03616667 -2.58766667 0.53 04/15/2014,22:59:54 1397602794.000000 EX1402L3 78147 -1.64283333 -2.59000000 0.53 04/15/2014,23:00:00 1397602800.000000 EX1402L3 78148 -1.65216667 -2.59400000 0.53 04/15/2014,23:00:00 1397602800.000000 EX1402L3 78149 -0.00550000 -2.56983333 0.03 04/15/2014,23:00:06 1397602806.000000 EX1402L3 78150 -0.00116667 -2.56800000 0.03 04/15/2014,23:00:06 1397602806.000000 EX1402L3 78151 -1.63800000 -2.58383333 0.02 04/15/2014,23:00:12 1397602812.000000 EX1402L3 78152 -1.66250000 -2.56233333 0.02 04/15/2014,23:00:18 1397602818.000000 EX1402L3 78153 -1.63733333 -2.56633333 0.02 04/15/2014,23:00:18 1397602818.000000 EX1402L3 78154 -0.05183333 -2.59150000 0.02 04/15/2014,23:00:24 1397602824.000000 EX1402L3 78155 -1.61833333 -2.58733333 0.02 04/15/2014,23:00:30 1397602830.000000 EX1402L3 78156 -1.62516667 -2.58950000 0.02 04/15/2014,23:00:30 1397602830.000000 EX1402L3 78157 -0.02350000 -2.58433333 0.02 04/15/2014,23:00:36 1397602836.000000 EX1402L3 78158 -1.64033333 -2.57883333 0.02 04/15/2014,23:00:48 1397602848.000000 EX1402L3 78159 -1.65166667 -2.57550000 0.02 04/15/2014,23:00:48 1397602848.000000 EX1402L3 78160 -0.00516667 -2.56200000 0.02 04/15/2014,23:01:00 1397602860.000000 EX1402L3 78161 -0.00916667 -2.54583333 0.02 04/15/2014,23:01:06 1397602866.000000 EX1402L3 78162 -1.66133333 -2.57383333 0.02 04/15/2014,23:01:18 1397602878.000000 EX1402L3 78163 -0.00183333 -2.57100000 0.02 04/15/2014,23:01:18 1397602878.000000 EX1402L3 78164 -1.61900000 -2.57733333 0.02 04/15/2014,23:01:30 1397602890.000000 EX1402L3 78165 -1.61550000 -2.58183333 0.02 04/15/2014,23:01:30 1397602890.000000 EX1402L3 78166 -0.03266667 -2.55050000 0.02 04/15/2014,23:01:36 1397602896.000000 EX1402L3 78167 -0.02433333 -2.58900000 0.02 04/15/2014,23:01:42 1397602902.000000 EX1402L3 78168 -1.58516667 -2.54950000 0.02 04/15/2014,23:01:48 1397602908.000000 EX1402L3 78169 -0.08083333 -2.53866667 0.02 04/15/2014,23:01:54 1397602914.000000 EX1402L3 78170 -1.60516667 -2.55933333 0.02 04/15/2014,23:02:06 1397602926.000000 EX1402L3 78171 -0.04616667 -2.52750000 0.02 04/15/2014,23:02:12 1397602932.000000 EX1402L3 78172 -0.02583333 -2.52900000 0.02 04/15/2014,23:02:12 1397602932.000000 EX1402L3 78173 -0.02716667 -2.54950000 0.02 04/15/2014,23:02:18 1397602938.000000 EX1402L3 78174 -1.62100000 -2.54083333 0.02 04/15/2014,23:02:36 1397602956.000000 EX1402L3 78175 -1.65983333 -2.52650000 0.02 04/15/2014,23:02:48 1397602968.000000 EX1402L3 78176 -0.01666667 -2.52350000 0.02 04/15/2014,23:02:54 1397602974.000000 EX1402L3 78177 -0.01833333 -2.51966667 0.02 04/15/2014,23:02:54 1397602974.000000 EX1402L3 78178 -1.64000000 -2.55633333 0.02 04/15/2014,23:03:00 1397602980.000000 EX1402L3 78179 -1.66033333 -2.55216667 0.02 04/15/2014,23:03:00 1397602980.000000 EX1402L3 78180 -0.03033333 -2.54450000 0.02 04/15/2014,23:03:12 1397602992.000000 EX1402L3 78181 -0.02250000 -2.55016667 0.02 04/15/2014,23:03:12 1397602992.000000 EX1402L3 78182 -1.64133333 -2.56100000 0.02 04/15/2014,23:03:18 1397602998.000000 EX1402L3 78183 -0.00150000 -2.55300000 0.02 04/15/2014,23:03:24 1397603004.000000 EX1402L3 78184 -1.65200000 -2.55100000 0.02 04/15/2014,23:03:24 1397603004.000000 EX1402L3 78185 -0.02466667 -2.57900000 0.02 04/15/2014,23:03:30 1397603010.000000 EX1402L3 78186 -1.65216667 -2.56533333 0.02 04/15/2014,23:03:36 1397603016.000000 EX1402L3 78187 -0.01016667 -2.58416667 0.02 04/15/2014,23:03:42 1397603022.000000 EX1402L3 78188 -1.64850000 -2.58650000 0.02 04/15/2014,23:04:00 1397603040.000000 EX1402L3 78189 -1.63433333 -2.59350000 0.02 04/15/2014,23:04:00 1397603040.000000 EX1402L3 78190 -0.01316667 -2.60600000 0.02 04/15/2014,23:04:06 1397603046.000000 EX1402L3 78191 -0.00800000 -2.60983333 0.02 04/15/2014,23:04:06 1397603046.000000 EX1402L3 78192 -1.62533333 -2.62766667 0.02 04/15/2014,23:04:12 1397603052.000000 EX1402L3 78193 -1.61900000 -2.63133333 0.02 04/15/2014,23:04:12 1397603052.000000 EX1402L3 78194 -0.03183333 -2.61083333 0.02 04/15/2014,23:04:18 1397603058.000000 EX1402L3 78195 -1.65616667 -2.61316667 0.02 04/15/2014,23:04:24 1397603064.000000 EX1402L3 78196 -1.66650000 -2.61250000 0.02 04/15/2014,23:04:24 1397603064.000000 EX1402L3 78197 -0.00450000 -2.61033333 0.02 04/15/2014,23:04:48 1397603088.000000 EX1402L3 78198 -0.00533333 -2.62566667 0.02 04/15/2014,23:04:54 1397603094.000000 EX1402L3 78199 -1.61783333 -2.61066667 0.02 04/15/2014,23:05:00 1397603100.000000 EX1402L3 78200 -1.61300000 -2.61550000 0.02 04/15/2014,23:05:00 1397603100.000000 EX1402L3 78201 -0.06500000 -2.60800000 0.02 04/15/2014,23:05:06 1397603106.000000 EX1402L3 78202 -1.61700000 -2.64366667 0.02 04/15/2014,23:05:12 1397603112.000000 EX1402L3 78203 -1.66383333 -2.59033333 0.02 04/15/2014,23:05:18 1397603118.000000 EX1402L3 78204 -0.05600000 -2.61916667 0.02 04/15/2014,23:05:24 1397603124.000000 EX1402L3 78205 -0.07533333 -2.61050000 0.02 04/15/2014,23:05:24 1397603124.000000 EX1402L3 78206 -1.57650000 -2.62233333 0.02 04/15/2014,23:05:30 1397603130.000000 EX1402L3 78207 -1.58616667 -2.62550000 0.02 04/15/2014,23:05:30 1397603130.000000 EX1402L3 78208 -0.03233333 -2.61866667 0.02 04/15/2014,23:05:36 1397603136.000000 EX1402L3 78209 -0.01816667 -2.62333333 0.02 04/15/2014,23:05:36 1397603136.000000 EX1402L3 78210 -1.65450000 -2.63066667 0.02 04/15/2014,23:05:42 1397603142.000000 EX1402L3 78211 -1.62366667 -2.61900000 0.02 04/15/2014,23:05:48 1397603148.000000 EX1402L3 78212 -0.06033333 -2.61533333 0.02 04/15/2014,23:05:54 1397603154.000000 EX1402L3 78213 -0.04383333 -2.61233333 0.02 04/15/2014,23:05:54 1397603154.000000 EX1402L3 78214 -1.66483333 -2.64783333 0.02 04/15/2014,23:06:00 1397603160.000000 EX1402L3 78215 -0.01650000 -2.63933333 0.02 04/15/2014,23:06:00 1397603160.000000 EX1402L3 78216 -1.63100000 -2.64450000 0.02 04/15/2014,23:06:12 1397603172.000000 EX1402L3 78217 -1.65216667 -2.64816667 0.02 04/15/2014,23:06:12 1397603172.000000 EX1402L3 78218 -1.60016667 -2.60100000 0.02 04/15/2014,23:06:18 1397603178.000000 EX1402L3 78219 -1.57450000 -2.61100000 0.02 04/15/2014,23:06:18 1397603178.000000 EX1402L3 78220 -0.08083333 -2.61616667 0.02 04/15/2014,23:06:24 1397603184.000000 EX1402L3 78221 -1.63916667 -2.61366667 0.02 04/15/2014,23:06:30 1397603190.000000 EX1402L3 78222 -1.64683333 -2.61650000 0.02 04/15/2014,23:06:30 1397603190.000000 EX1402L3 78223 -0.03116667 -2.58316667 0.02 04/15/2014,23:06:36 1397603196.000000 EX1402L3 78224 -1.62650000 -2.59783333 0.02 04/15/2014,23:06:42 1397603202.000000 EX1402L3 78225 -0.01733333 -2.61416667 0.02 04/15/2014,23:06:48 1397603208.000000 EX1402L3 78226 -0.01100000 -2.61000000 0.02 04/15/2014,23:06:48 1397603208.000000 EX1402L3 78227 -1.63516667 -2.63566667 0.02 04/15/2014,23:06:54 1397603214.000000 EX1402L3 78228 -1.63250000 -2.64283333 0.02 04/15/2014,23:06:54 1397603214.000000 EX1402L3 78229 -0.03866667 -2.58916667 0.02 04/15/2014,23:07:00 1397603220.000000 EX1402L3 78230 -1.66533333 -2.63583333 0.02 04/15/2014,23:07:06 1397603226.000000 EX1402L3 78231 -0.02466667 -2.63166667 0.02 04/15/2014,23:07:06 1397603226.000000 EX1402L3 78232 -1.59733333 -2.60483333 0.02 04/15/2014,23:07:12 1397603232.000000 EX1402L3 78233 -1.57500000 -2.61400000 0.02 04/15/2014,23:07:12 1397603232.000000 EX1402L3 78234 -0.08200000 -2.62566667 0.02 04/15/2014,23:07:18 1397603238.000000 EX1402L3 78235 -1.58883333 -2.61833333 0.02 04/15/2014,23:07:24 1397603244.000000 EX1402L3 78236 -1.60150000 -2.62550000 0.02 04/15/2014,23:07:24 1397603244.000000 EX1402L3 78237 -0.02683333 -2.62216667 0.02 04/15/2014,23:07:30 1397603250.000000 EX1402L3 78238 -0.01683333 -2.61566667 0.02 04/15/2014,23:07:30 1397603250.000000 EX1402L3 78239 -1.64166667 -2.00483333 0.02 04/15/2014,23:07:36 1397603256.000000 EX1402L3 78240 -1.65916667 -2.00250000 0.02 04/15/2014,23:07:36 1397603256.000000 EX1402L3 78241 -1.64883333 -2.65233333 0.02 04/15/2014,23:07:42 1397603262.000000 EX1402L3 78242 -1.63200000 -2.65950000 0.02 04/15/2014,23:07:42 1397603262.000000 EX1402L3 78243 -0.04333333 -2.66083333 0.02 04/15/2014,23:07:48 1397603268.000000 EX1402L3 78244 -0.04216667 -2.66283333 0.02 04/15/2014,23:07:48 1397603268.000000 EX1402L3 78245 -1.65100000 -2.00416667 0.02 04/15/2014,23:07:54 1397603274.000000 EX1402L3 78246 -1.65216667 -2.00316667 0.02 04/15/2014,23:07:54 1397603274.000000 EX1402L3 78247 -0.00533333 -2.01683333 0.02 04/15/2014,23:08:00 1397603280.000000 EX1402L3 78248 -1.66166667 -2.00583333 0.02 04/15/2014,23:08:06 1397603286.000000 EX1402L3 78249 -0.00083333 -2.02433333 0.02 04/15/2014,23:08:18 1397603298.000000 EX1402L3 78250 -0.02716667 -2.00550000 0.02 04/15/2014,23:08:24 1397603304.000000 EX1402L3 78251 -1.64883333 -2.00183333 0.02 04/15/2014,23:08:30 1397603310.000000 EX1402L3 78252 -1.66316667 -2.03950000 0.02 04/15/2014,23:08:36 1397603316.000000 EX1402L3 78253 -0.00100000 -2.03416667 0.02 04/15/2014,23:08:36 1397603316.000000 EX1402L3 78254 -1.65016667 -2.03600000 0.02 04/15/2014,23:08:42 1397603322.000000 EX1402L3 78255 -1.65750000 -2.03700000 0.02 04/15/2014,23:08:42 1397603322.000000 EX1402L3 78256 -1.64716667 -2.00933333 0.02 04/15/2014,23:08:48 1397603328.000000 EX1402L3 78257 -0.02500000 -2.64866667 0.02 04/15/2014,23:08:54 1397603334.000000 EX1402L3 78258 -1.66366667 -2.02016667 0.02 04/15/2014,23:09:00 1397603340.000000 EX1402L3 78259 -0.00316667 -2.01850000 0.02 04/15/2014,23:09:00 1397603340.000000 EX1402L3 78260 -0.03016667 -2.66316667 0.02 04/15/2014,23:09:06 1397603346.000000 EX1402L3 78261 -0.01183333 -2.00333333 0.02 04/15/2014,23:09:06 1397603346.000000 EX1402L3 78262 -0.03066667 -2.05366667 0.02 04/15/2014,23:09:12 1397603352.000000 EX1402L3 78263 -1.52150000 -2.08533333 0.02 04/15/2014,23:09:18 1397603358.000000 EX1402L3 78264 -1.51583333 -2.09433333 0.02 04/15/2014,23:09:18 1397603358.000000 EX1402L3 78265 -0.09300000 -2.04750000 0.02 04/15/2014,23:09:24 1397603364.000000 EX1402L3 78266 -0.06333333 -2.04700000 0.02 04/15/2014,23:09:24 1397603364.000000 EX1402L3 78267 -1.65150000 -2.07650000 0.02 04/15/2014,23:09:30 1397603370.000000 EX1402L3 78268 -0.01916667 -2.06883333 0.02 04/15/2014,23:09:30 1397603370.000000 EX1402L3 78269 -1.63166667 -2.06000000 0.02 04/15/2014,23:09:36 1397603376.000000 EX1402L3 78270 -1.63033333 -2.06350000 0.02 04/15/2014,23:09:36 1397603376.000000 EX1402L3 78271 -0.01316667 -2.05200000 0.02 04/15/2014,23:09:42 1397603382.000000 EX1402L3 78272 -1.65616667 -2.12133333 0.02 04/15/2014,23:09:54 1397603394.000000 EX1402L3 78273 -1.66466667 -2.14100000 0.02 04/15/2014,23:10:00 1397603400.000000 EX1402L3 78274 -0.06433333 -2.13083333 0.02 04/15/2014,23:10:12 1397603412.000000 EX1402L3 78275 -0.05200000 -2.12300000 0.02 04/15/2014,23:10:12 1397603412.000000 EX1402L3 78276 -1.61050000 -2.17883333 0.02 04/15/2014,23:10:18 1397603418.000000 EX1402L3 78277 -1.63700000 -2.12916667 0.02 04/15/2014,23:10:24 1397603424.000000 EX1402L3 78278 -1.60566667 -2.13566667 0.02 04/15/2014,23:10:24 1397603424.000000 EX1402L3 78279 -0.03850000 -2.15483333 0.02 04/15/2014,23:10:30 1397603430.000000 EX1402L3 78280 -0.05433333 -2.14566667 0.02 04/15/2014,23:10:30 1397603430.000000 EX1402L3 78281 -1.62166667 -2.14616667 0.02 04/15/2014,23:10:36 1397603436.000000 EX1402L3 78282 -0.03766667 -2.17833333 0.02 04/15/2014,23:10:42 1397603442.000000 EX1402L3 78283 -1.58300000 -2.20316667 0.02 04/15/2014,23:10:48 1397603448.000000 EX1402L3 78284 -1.57650000 -2.21316667 0.02 04/15/2014,23:10:48 1397603448.000000 EX1402L3 78285 -0.05866667 -2.16050000 0.02 04/15/2014,23:10:54 1397603454.000000 EX1402L3 78286 -0.05383333 -2.16600000 0.02 04/15/2014,23:10:54 1397603454.000000 EX1402L3 78287 -1.60666667 -2.17733333 0.02 04/15/2014,23:11:00 1397603460.000000 EX1402L3 78288 -1.63000000 -2.17533333 0.02 04/15/2014,23:11:00 1397603460.000000 EX1402L3 78289 -1.64583333 -2.19350000 0.02 04/15/2014,23:11:06 1397603466.000000 EX1402L3 78290 -1.62466667 -2.19750000 0.02 04/15/2014,23:11:06 1397603466.000000 EX1402L3 78291 -0.03766667 -2.17266667 0.02 04/15/2014,23:11:12 1397603472.000000 EX1402L3 78292 -0.02283333 -2.16650000 0.02 04/15/2014,23:11:18 1397603478.000000 EX1402L3 78293 -1.66416667 -2.17516667 0.02 04/15/2014,23:11:24 1397603484.000000 EX1402L3 78294 -0.00016667 -2.17316667 0.02 04/15/2014,23:11:24 1397603484.000000 EX1402L3 78295 -1.63366667 -2.19550000 0.02 04/15/2014,23:11:42 1397603502.000000 EX1402L3 78296 -1.65650000 -2.18350000 0.02 04/15/2014,23:11:48 1397603508.000000 EX1402L3 78297 -0.10183333 -2.19383333 0.02 04/15/2014,23:11:54 1397603514.000000 EX1402L3 78298 -0.10033333 -2.18766667 0.02 04/15/2014,23:11:54 1397603514.000000 EX1402L3 78299 -1.62200000 -2.24100000 0.02 04/15/2014,23:12:00 1397603520.000000 EX1402L3 78300 -1.66366667 -2.23800000 0.02 04/15/2014,23:12:00 1397603520.000000 EX1402L3 78301 -1.62916667 -2.21116667 0.02 04/15/2014,23:12:06 1397603526.000000 EX1402L3 78302 -0.05216667 -2.19433333 0.02 04/15/2014,23:12:12 1397603532.000000 EX1402L3 78303 -1.64250000 -2.20683333 0.02 04/15/2014,23:12:18 1397603538.000000 EX1402L3 78304 -0.07883333 -2.19950000 0.02 04/15/2014,23:12:24 1397603544.000000 EX1402L3 78305 -0.08500000 -2.19366667 0.02 04/15/2014,23:12:24 1397603544.000000 EX1402L3 78306 -1.54883333 -2.25033333 0.02 04/15/2014,23:12:30 1397603550.000000 EX1402L3 78307 -1.59716667 -2.22416667 0.02 04/15/2014,23:12:36 1397603556.000000 EX1402L3 78308 -1.55150000 -2.23333333 0.02 04/15/2014,23:12:36 1397603556.000000 EX1402L3 78309 -0.10616667 -2.23766667 0.02 04/15/2014,23:12:42 1397603562.000000 EX1402L3 78310 -1.55633333 -2.23366667 0.02 04/15/2014,23:12:48 1397603568.000000 EX1402L3 78311 -1.54583333 -2.24283333 0.02 04/15/2014,23:12:48 1397603568.000000 EX1402L3 78312 -0.12933333 -2.21816667 0.02 04/15/2014,23:12:54 1397603574.000000 EX1402L3 78313 -0.10916667 -2.21233333 0.02 04/15/2014,23:12:54 1397603574.000000 EX1402L3 78314 -1.60133333 -2.24866667 0.02 04/15/2014,23:13:00 1397603580.000000 EX1402L3 78315 -1.64850000 -2.21733333 0.02 04/15/2014,23:13:06 1397603586.000000 EX1402L3 78316 -0.10033333 -2.23783333 0.02 04/15/2014,23:13:12 1397603592.000000 EX1402L3 78317 -1.54166667 -2.26983333 0.02 04/15/2014,23:13:18 1397603598.000000 EX1402L3 78318 -0.03700000 -2.26533333 0.02 04/15/2014,23:13:24 1397603604.000000 EX1402L3 78319 -0.01066667 -2.26950000 0.02 04/15/2014,23:13:24 1397603604.000000 EX1402L3 78320 -0.00950000 -2.25550000 0.02 04/15/2014,23:13:30 1397603610.000000 EX1402L3 78321 -0.02700000 -2.25200000 0.02 04/15/2014,23:13:30 1397603610.000000 EX1402L3 78322 -1.61300000 -2.27733333 0.02 04/15/2014,23:13:36 1397603616.000000 EX1402L3 78323 -1.62200000 -2.27650000 0.02 04/15/2014,23:13:36 1397603616.000000 EX1402L3 78324 -1.63400000 -2.24550000 0.02 04/15/2014,23:13:42 1397603622.000000 EX1402L3 78325 -1.62900000 -2.24800000 0.02 04/15/2014,23:13:42 1397603622.000000 EX1402L3 78326 -1.65633333 -2.24200000 0.02 04/15/2014,23:13:48 1397603628.000000 EX1402L3 78327 -1.65283333 -2.24066667 0.02 04/15/2014,23:13:48 1397603628.000000 EX1402L3 78328 -1.66316667 -2.22133333 0.02 04/15/2014,23:13:54 1397603634.000000 EX1402L3 78329 -1.64983333 -2.22083333 0.02 04/15/2014,23:13:54 1397603634.000000 EX1402L3 78330 -0.04816667 -2.21850000 0.02 04/15/2014,23:14:00 1397603640.000000 EX1402L3 78331 -1.64650000 -2.22600000 0.02 04/15/2014,23:14:06 1397603646.000000 EX1402L3 78332 -1.65266667 -2.22583333 0.02 04/15/2014,23:14:06 1397603646.000000 EX1402L3 78333 -0.01583333 -2.19833333 0.02 04/15/2014,23:14:12 1397603652.000000 EX1402L3 78334 -1.66416667 -2.22116667 0.02 04/15/2014,23:14:18 1397603658.000000 EX1402L3 78335 -0.02033333 -2.21416667 0.02 04/15/2014,23:14:18 1397603658.000000 EX1402L3 78336 -1.59483333 -2.20516667 0.02 04/15/2014,23:14:24 1397603664.000000 EX1402L3 78337 -0.05850000 -2.18283333 0.02 04/15/2014,23:14:30 1397603670.000000 EX1402L3 78338 -0.04683333 -2.17966667 0.02 04/15/2014,23:14:30 1397603670.000000 EX1402L3 78339 -0.00083333 -2.20950000 0.02 04/15/2014,23:14:36 1397603676.000000 EX1402L3 78340 -1.65616667 -2.19816667 0.02 04/15/2014,23:15:06 1397603706.000000 EX1402L3 78341 -1.65700000 -2.20283333 0.02 04/15/2014,23:15:06 1397603706.000000 EX1402L3 78342 -0.00300000 -2.20566667 0.02 04/15/2014,23:15:18 1397603718.000000 EX1402L3 78343 -1.62333333 -2.19016667 0.02 04/15/2014,23:15:24 1397603724.000000 EX1402L3 78344 -1.60650000 -2.19466667 0.02 04/15/2014,23:15:24 1397603724.000000 EX1402L3 78345 -0.04600000 -2.19933333 0.02 04/15/2014,23:15:30 1397603730.000000 EX1402L3 78346 -1.58433333 -2.22183333 0.02 04/15/2014,23:15:36 1397603736.000000 EX1402L3 78347 -1.59166667 -2.22483333 0.02 04/15/2014,23:15:36 1397603736.000000 EX1402L3 78348 -0.00733333 -2.19950000 0.02 04/15/2014,23:15:42 1397603742.000000 EX1402L3 78349 -1.64400000 -2.20766667 0.02 04/15/2014,23:15:42 1397603742.000000 EX1402L3 78350 -0.01916667 -2.21100000 0.02 04/15/2014,23:15:48 1397603748.000000 EX1402L3 78351 -0.00516667 -2.20866667 0.02 04/15/2014,23:15:54 1397603754.000000 EX1402L3 78352 -1.65733333 -2.21000000 0.02 04/15/2014,23:15:54 1397603754.000000 EX1402L3 78353 -0.03183333 -2.21383333 0.02 04/15/2014,23:16:00 1397603760.000000 EX1402L3 78354 -0.05316667 -2.20883333 0.02 04/15/2014,23:16:00 1397603760.000000 EX1402L3 78355 -1.53516667 -2.22533333 0.02 04/15/2014,23:16:06 1397603766.000000 EX1402L3 78356 -0.12733333 -2.21116667 0.02 04/15/2014,23:16:12 1397603772.000000 EX1402L3 78357 -0.08816667 -2.20966667 0.02 04/15/2014,23:16:12 1397603772.000000 EX1402L3 78358 -1.63616667 -2.27350000 0.02 04/15/2014,23:16:18 1397603778.000000 EX1402L3 78359 -0.01816667 -2.26800000 0.02 04/15/2014,23:16:18 1397603778.000000 EX1402L3 78360 -1.61066667 -2.25316667 0.02 04/15/2014,23:16:24 1397603784.000000 EX1402L3 78361 -0.05916667 -2.28233333 0.02 04/15/2014,23:16:30 1397603790.000000 EX1402L3 78362 -1.54083333 -2.27700000 0.02 04/15/2014,23:16:36 1397603796.000000 EX1402L3 78363 -0.01616667 -2.28083333 0.02 04/15/2014,23:16:42 1397603802.000000 EX1402L3 78364 -1.65383333 -2.28200000 0.02 04/15/2014,23:16:42 1397603802.000000 EX1402L3 78365 -1.65616667 -2.26516667 0.02 04/15/2014,23:16:48 1397603808.000000 EX1402L3 78366 -0.03466667 -2.22600000 0.02 04/15/2014,23:16:54 1397603814.000000 EX1402L3 78367 -0.01816667 -2.22233333 0.02 04/15/2014,23:16:54 1397603814.000000 EX1402L3 78368 -1.64150000 -2.21533333 0.02 04/15/2014,23:17:06 1397603826.000000 EX1402L3 78369 -1.64766667 -2.20316667 0.02 04/15/2014,23:17:12 1397603832.000000 EX1402L3 78370 -0.05333333 -2.16466667 0.02 04/15/2014,23:17:18 1397603838.000000 EX1402L3 78371 -1.66083333 -2.18550000 0.02 04/15/2014,23:17:24 1397603844.000000 EX1402L3 78372 -0.02716667 -2.17466667 0.02 04/15/2014,23:17:24 1397603844.000000 EX1402L3 78373 -1.60916667 -2.20250000 0.02 04/15/2014,23:17:30 1397603850.000000 EX1402L3 78374 -0.01900000 -2.20383333 0.02 04/15/2014,23:17:36 1397603856.000000 EX1402L3 78375 -1.66383333 -2.21000000 0.02 04/15/2014,23:18:06 1397603886.000000 EX1402L3 78376 -0.00033333 -2.20816667 0.02 04/15/2014,23:18:06 1397603886.000000 EX1402L3 78377 -1.66116667 -2.21600000 0.02 04/15/2014,23:18:12 1397603892.000000 EX1402L3 78378 -1.63900000 -2.20183333 0.02 04/15/2014,23:18:18 1397603898.000000 EX1402L3 78379 -0.03800000 -2.22100000 0.02 04/15/2014,23:18:24 1397603904.000000 EX1402L3 78380 -0.03983333 -2.21750000 0.02 04/15/2014,23:18:24 1397603904.000000 EX1402L3 78381 -1.63250000 -2.23183333 0.02 04/15/2014,23:18:30 1397603910.000000 EX1402L3 78382 -1.65666667 -2.22966667 0.02 04/15/2014,23:18:30 1397603910.000000 EX1402L3 78383 -1.57400000 -2.26883333 0.02 04/15/2014,23:18:36 1397603916.000000 EX1402L3 78384 -1.57950000 -2.27216667 0.02 04/15/2014,23:18:36 1397603916.000000 EX1402L3 78385 -1.65150000 -2.24350000 0.02 04/15/2014,23:18:42 1397603922.000000 EX1402L3 78386 -0.06266667 -2.23333333 0.02 04/15/2014,23:18:48 1397603928.000000 EX1402L3 78387 -0.07266667 -2.22333333 0.02 04/15/2014,23:18:48 1397603928.000000 EX1402L3 78388 -1.61533333 -2.26516667 0.02 04/15/2014,23:18:54 1397603934.000000 EX1402L3 78389 -1.64916667 -2.19966667 0.02 04/15/2014,23:19:00 1397603940.000000 EX1402L3 78390 -0.01900000 -2.21516667 0.02 04/15/2014,23:19:06 1397603946.000000 EX1402L3 78391 -0.03683333 -2.20183333 0.02 04/15/2014,23:19:06 1397603946.000000 EX1402L3 78392 -1.56333333 -2.24050000 0.02 04/15/2014,23:19:12 1397603952.000000 EX1402L3 78393 -1.56966667 -2.24633333 0.02 04/15/2014,23:19:12 1397603952.000000 EX1402L3 78394 -0.04866667 -2.20016667 0.02 04/15/2014,23:19:18 1397603958.000000 EX1402L3 78395 -0.02050000 -2.20300000 0.02 04/15/2014,23:19:18 1397603958.000000 EX1402L3 78396 -0.00500000 -2.24700000 0.02 04/15/2014,23:19:24 1397603964.000000 EX1402L3 78397 -0.02400000 -2.24500000 0.02 04/15/2014,23:19:24 1397603964.000000 EX1402L3 78398 -1.64133333 -2.21116667 0.02 04/15/2014,23:19:30 1397603970.000000 EX1402L3 78399 -1.64250000 -2.21316667 0.02 04/15/2014,23:19:30 1397603970.000000 EX1402L3 78400 -1.63066667 -2.23416667 0.02 04/15/2014,23:19:36 1397603976.000000 EX1402L3 78401 -1.64900000 -2.23216667 0.02 04/15/2014,23:19:36 1397603976.000000 EX1402L3 78402 -1.58450000 -2.24950000 0.02 04/15/2014,23:19:42 1397603982.000000 EX1402L3 78403 -1.56800000 -2.25450000 0.02 04/15/2014,23:19:42 1397603982.000000 EX1402L3 78404 -0.05033333 -2.25166667 0.02 04/15/2014,23:19:48 1397603988.000000 EX1402L3 78405 -1.60233333 -2.26033333 0.02 04/15/2014,23:19:54 1397603994.000000 EX1402L3 78406 -0.00450000 -2.24733333 0.02 04/15/2014,23:20:18 1397604018.000000 EX1402L3 78407 -0.00516667 -2.25633333 0.02 04/15/2014,23:20:24 1397604024.000000 EX1402L3 78408 -1.64600000 -2.24183333 0.02 04/15/2014,23:20:30 1397604030.000000 EX1402L3 78409 -1.64950000 -2.24366667 0.02 04/15/2014,23:20:30 1397604030.000000 EX1402L3 78410 -1.65400000 -2.22816667 0.02 04/15/2014,23:20:36 1397604036.000000 EX1402L3 78411 -1.65183333 -2.22733333 0.02 04/15/2014,23:20:36 1397604036.000000 EX1402L3 78412 -1.66516667 -2.22683333 0.02 04/15/2014,23:20:42 1397604042.000000 EX1402L3 78413 -0.02250000 -2.20383333 0.02 04/15/2014,23:20:54 1397604054.000000 EX1402L3 78414 -0.02083333 -2.20700000 0.02 04/15/2014,23:20:54 1397604054.000000 EX1402L3 78415 -1.64166667 -2.21450000 0.02 04/15/2014,23:21:00 1397604060.000000 EX1402L3 78416 -1.64583333 -2.21883333 0.02 04/15/2014,23:21:00 1397604060.000000 EX1402L3 78417 -0.00250000 -2.18716667 0.02 04/15/2014,23:21:06 1397604066.000000 EX1402L3 78418 -0.00150000 -2.19083333 0.02 04/15/2014,23:21:06 1397604066.000000 EX1402L3 78419 -1.63383333 -2.20683333 0.02 04/15/2014,23:21:12 1397604072.000000 EX1402L3 78420 -1.64516667 -2.20233333 0.02 04/15/2014,23:21:12 1397604072.000000 EX1402L3 78421 -1.66283333 -2.18366667 0.02 04/15/2014,23:21:18 1397604078.000000 EX1402L3 78422 -1.63716667 -2.18900000 0.02 04/15/2014,23:21:18 1397604078.000000 EX1402L3 78423 -0.07716667 -2.18133333 0.02 04/15/2014,23:21:24 1397604084.000000 EX1402L3 78424 -1.54966667 -2.19566667 0.02 04/15/2014,23:21:30 1397604090.000000 EX1402L3 78425 -1.56400000 -2.19150000 0.02 04/15/2014,23:21:30 1397604090.000000 EX1402L3 78426 -0.08166667 -2.13333333 0.02 04/15/2014,23:21:36 1397604096.000000 EX1402L3 78427 -0.05933333 -2.12900000 0.02 04/15/2014,23:21:36 1397604096.000000 EX1402L3 78428 -1.61166667 -2.16650000 0.02 04/15/2014,23:21:42 1397604102.000000 EX1402L3 78429 -1.64933333 -2.16583333 0.02 04/15/2014,23:21:42 1397604102.000000 EX1402L3 78430 -1.64066667 -2.13500000 0.02 04/15/2014,23:21:48 1397604108.000000 EX1402L3 78431 -1.60633333 -2.14250000 0.02 04/15/2014,23:21:48 1397604108.000000 EX1402L3 78432 -0.07066667 -2.17200000 0.02 04/15/2014,23:21:54 1397604114.000000 EX1402L3 78433 -1.64666667 -2.19533333 0.02 04/15/2014,23:22:12 1397604132.000000 EX1402L3 78434 -1.66250000 -2.19733333 0.02 04/15/2014,23:22:12 1397604132.000000 EX1402L3 78435 -0.00150000 -2.16383333 0.02 04/15/2014,23:22:18 1397604138.000000 EX1402L3 78436 -1.65483333 -2.16433333 0.02 04/15/2014,23:22:18 1397604138.000000 EX1402L3 78437 -1.66633333 -2.20383333 0.02 04/15/2014,23:22:24 1397604144.000000 EX1402L3 78438 -0.02350000 -2.19350000 0.02 04/15/2014,23:22:24 1397604144.000000 EX1402L3 78439 -1.58500000 -2.20433333 0.02 04/15/2014,23:22:30 1397604150.000000 EX1402L3 78440 -0.07133333 -2.19883333 0.02 04/15/2014,23:22:36 1397604156.000000 EX1402L3 78441 -0.06200000 -2.19766667 0.02 04/15/2014,23:22:36 1397604156.000000 EX1402L3 78442 -1.62683333 -2.24600000 0.02 04/15/2014,23:22:42 1397604162.000000 EX1402L3 78443 -1.61200000 -2.21000000 0.02 04/15/2014,23:22:48 1397604168.000000 EX1402L3 78444 -1.59066667 -2.21533333 0.02 04/15/2014,23:22:48 1397604168.000000 EX1402L3 78445 -0.03150000 -2.23716667 0.02 04/15/2014,23:22:54 1397604174.000000 EX1402L3 78446 -1.65283333 -2.22916667 0.02 04/15/2014,23:23:00 1397604180.000000 EX1402L3 78447 -1.64800000 -2.23066667 0.02 04/15/2014,23:23:00 1397604180.000000 EX1402L3 78448 -0.02483333 -2.22083333 0.02 04/15/2014,23:23:06 1397604186.000000 EX1402L3 78449 -0.02900000 -2.21583333 0.02 04/15/2014,23:23:06 1397604186.000000 EX1402L3 78450 -1.64300000 -2.24416667 0.02 04/15/2014,23:23:12 1397604192.000000 EX1402L3 78451 -1.64050000 -2.24583333 0.02 04/15/2014,23:23:12 1397604192.000000 EX1402L3 78452 -0.01683333 -2.26050000 0.02 04/15/2014,23:23:18 1397604198.000000 EX1402L3 78453 -0.02266667 -2.26166667 0.02 04/15/2014,23:23:18 1397604198.000000 EX1402L3 78454 -1.57283333 -2.30733333 0.02 04/15/2014,23:23:24 1397604204.000000 EX1402L3 78455 -0.02333333 -2.32666667 0.02 04/15/2014,23:23:30 1397604210.000000 EX1402L3 78456 -1.66283333 -2.33633333 0.02 04/15/2014,23:23:36 1397604216.000000 EX1402L3 78457 -0.03333333 -2.33783333 0.02 04/15/2014,23:23:36 1397604216.000000 EX1402L3 78458 -1.53450000 -2.34516667 0.02 04/15/2014,23:23:42 1397604222.000000 EX1402L3 78459 -0.09516667 -2.36100000 0.02 04/15/2014,23:23:48 1397604228.000000 EX1402L3 78460 -1.61300000 -2.33650000 0.02 04/15/2014,23:23:54 1397604234.000000 EX1402L3 78461 -1.62616667 -2.33266667 0.02 04/15/2014,23:23:54 1397604234.000000 EX1402L3 78462 -0.04183333 -2.36516667 0.02 04/15/2014,23:24:00 1397604240.000000 EX1402L3 78463 -0.02583333 -2.35916667 0.02 04/15/2014,23:24:00 1397604240.000000 EX1402L3 78464 -1.64283333 -2.35666667 0.02 04/15/2014,23:24:06 1397604246.000000 EX1402L3 78465 -1.66400000 -2.36000000 0.02 04/15/2014,23:24:06 1397604246.000000 EX1402L3 78466 -0.03733333 -2.36650000 0.02 04/15/2014,23:24:18 1397604258.000000 EX1402L3 78467 -0.02716667 -2.37000000 0.02 04/15/2014,23:24:18 1397604258.000000 EX1402L3 78468 -1.65783333 -2.36033333 0.02 04/15/2014,23:24:24 1397604264.000000 EX1402L3 78469 -1.66283333 -2.36116667 0.02 04/15/2014,23:24:24 1397604264.000000 EX1402L3 78470 -0.01333333 -2.36866667 0.02 04/15/2014,23:24:30 1397604270.000000 EX1402L3 78471 -1.62166667 -2.39750000 0.02 04/15/2014,23:24:36 1397604276.000000 EX1402L3 78472 -1.63850000 -2.39500000 0.02 04/15/2014,23:24:36 1397604276.000000 EX1402L3 78473 -1.63100000 -2.37866667 0.02 04/15/2014,23:24:42 1397604282.000000 EX1402L3 78474 -0.00483333 -2.38316667 0.02 04/15/2014,23:24:48 1397604288.000000 EX1402L3 78475 -0.00200000 -2.38500000 0.02 04/15/2014,23:24:48 1397604288.000000 EX1402L3 78476 -1.63066667 -2.39700000 0.02 04/15/2014,23:24:54 1397604294.000000 EX1402L3 78477 -0.01266667 -2.40766667 0.02 04/15/2014,23:25:00 1397604300.000000 EX1402L3 78478 -0.00816667 -2.40533333 0.02 04/15/2014,23:25:00 1397604300.000000 EX1402L3 78479 -1.63183333 -2.43366667 0.02 04/15/2014,23:25:06 1397604306.000000 EX1402L3 78480 -1.65300000 -2.41133333 0.02 04/15/2014,23:25:12 1397604312.000000 EX1402L3 78481 -1.64316667 -2.41516667 0.02 04/15/2014,23:25:12 1397604312.000000 EX1402L3 78482 -1.65733333 -2.43050000 0.02 04/15/2014,23:25:18 1397604318.000000 EX1402L3 78483 -0.01150000 -2.42616667 0.02 04/15/2014,23:25:18 1397604318.000000 EX1402L3 78484 -1.56866667 -2.42833333 0.02 04/15/2014,23:25:24 1397604324.000000 EX1402L3 78485 -1.56116667 -2.43583333 0.02 04/15/2014,23:25:24 1397604324.000000 EX1402L3 78486 -0.03366667 -2.40983333 0.02 04/15/2014,23:25:30 1397604330.000000 EX1402L3 78487 -0.00100000 -2.43200000 0.02 04/15/2014,23:25:36 1397604336.000000 EX1402L3 78488 -0.02200000 -2.43066667 0.02 04/15/2014,23:25:36 1397604336.000000 EX1402L3 78489 -1.62033333 -2.42783333 0.02 04/15/2014,23:25:42 1397604342.000000 EX1402L3 78490 -1.61233333 -2.42933333 0.02 04/15/2014,23:25:42 1397604342.000000 EX1402L3 78491 -1.65800000 -2.44750000 0.02 04/15/2014,23:25:48 1397604348.000000 EX1402L3 78492 -0.00100000 -2.44416667 0.02 04/15/2014,23:25:54 1397604354.000000 EX1402L3 78493 -1.65983333 -2.44383333 0.02 04/15/2014,23:25:54 1397604354.000000 EX1402L3 78494 -0.00400000 -2.46500000 0.02 04/15/2014,23:26:00 1397604360.000000 EX1402L3 78495 -0.02183333 -2.46216667 0.02 04/15/2014,23:26:00 1397604360.000000 EX1402L3 78496 -1.60133333 -2.46683333 0.02 04/15/2014,23:26:06 1397604366.000000 EX1402L3 78497 -1.60333333 -2.47183333 0.02 04/15/2014,23:26:06 1397604366.000000 EX1402L3 78498 -0.01650000 -2.49150000 0.02 04/15/2014,23:26:12 1397604372.000000 EX1402L3 78499 -1.61150000 -2.52166667 0.02 04/15/2014,23:26:18 1397604378.000000 EX1402L3 78500 -1.62350000 -2.52383333 0.02 04/15/2014,23:26:18 1397604378.000000 EX1402L3 78501 -0.03883333 -2.50100000 0.02 04/15/2014,23:26:36 1397604396.000000 EX1402L3 78502 -0.01000000 -2.50633333 0.02 04/15/2014,23:26:42 1397604402.000000 EX1402L3 78503 -1.59266667 -2.55166667 0.02 04/15/2014,23:26:48 1397604408.000000 EX1402L3 78504 -1.62800000 -2.55233333 0.02 04/15/2014,23:26:48 1397604408.000000 EX1402L3 78505 -1.55816667 -2.57600000 0.02 04/15/2014,23:26:54 1397604414.000000 EX1402L3 78506 -1.55166667 -2.58366667 0.02 04/15/2014,23:26:54 1397604414.000000 EX1402L3 78507 -0.03716667 -2.54633333 0.02 04/15/2014,23:27:00 1397604420.000000 EX1402L3 78508 -0.01583333 -2.54916667 0.02 04/15/2014,23:27:00 1397604420.000000 EX1402L3 78509 -0.00666667 -2.54566667 0.02 04/15/2014,23:27:06 1397604426.000000 EX1402L3 78510 -0.01116667 -2.54283333 0.02 04/15/2014,23:27:06 1397604426.000000 EX1402L3 78511 -1.66566667 -2.55650000 0.02 04/15/2014,23:27:12 1397604432.000000 EX1402L3 78512 -1.66483333 -2.55533333 0.02 04/15/2014,23:27:12 1397604432.000000 EX1402L3 78513 -1.62850000 -2.56700000 0.02 04/15/2014,23:27:18 1397604438.000000 EX1402L3 78514 -1.63566667 -2.56800000 0.02 04/15/2014,23:27:18 1397604438.000000 EX1402L3 78515 -1.62700000 -2.55233333 0.02 04/15/2014,23:27:24 1397604444.000000 EX1402L3 78516 -1.61083333 -2.55466667 0.02 04/15/2014,23:27:24 1397604444.000000 EX1402L3 78517 -0.04716667 -2.53383333 0.02 04/15/2014,23:27:30 1397604450.000000 EX1402L3 78518 -1.59116667 -2.54750000 0.02 04/15/2014,23:27:36 1397604456.000000 EX1402L3 78519 -1.60750000 -2.54883333 0.02 04/15/2014,23:27:36 1397604456.000000 EX1402L3 78520 -1.64616667 -2.52766667 0.02 04/15/2014,23:27:42 1397604462.000000 EX1402L3 78521 -1.61683333 -2.52800000 0.02 04/15/2014,23:27:42 1397604462.000000 EX1402L3 78522 -0.02933333 -2.54000000 0.02 04/15/2014,23:27:48 1397604468.000000 EX1402L3 78523 -0.04350000 -2.53050000 0.02 04/15/2014,23:27:48 1397604468.000000 EX1402L3 78524 -1.58633333 -2.51733333 0.02 04/15/2014,23:27:54 1397604474.000000 EX1402L3 78525 -0.08550000 -2.46566667 0.02 04/15/2014,23:28:00 1397604480.000000 EX1402L3 78526 -0.07900000 -2.46100000 0.02 04/15/2014,23:28:00 1397604480.000000 EX1402L3 78527 -1.60800000 -2.49766667 0.02 04/15/2014,23:28:06 1397604486.000000 EX1402L3 78528 -1.65700000 -2.49650000 0.02 04/15/2014,23:28:12 1397604492.000000 EX1402L3 78529 -0.02066667 -2.53483333 0.02 04/15/2014,23:28:18 1397604498.000000 EX1402L3 78530 -0.05133333 -2.53683333 0.02 04/15/2014,23:28:18 1397604498.000000 EX1402L3 78531 -1.51133333 -2.52966667 0.02 04/15/2014,23:28:24 1397604504.000000 EX1402L3 78532 -0.13633333 -2.54933333 0.02 04/15/2014,23:28:30 1397604510.000000 EX1402L3 78533 -1.58250000 -2.57166667 0.02 04/15/2014,23:28:36 1397604516.000000 EX1402L3 78534 -1.58450000 -2.52466667 0.02 04/15/2014,23:28:42 1397604522.000000 EX1402L3 78535 -0.11416667 -2.53216667 0.02 04/15/2014,23:28:48 1397604528.000000 EX1402L3 78536 -0.10283333 -2.53600000 0.02 04/15/2014,23:28:48 1397604528.000000 EX1402L3 78537 -1.61066667 -2.57650000 0.02 04/15/2014,23:28:54 1397604534.000000 EX1402L3 78538 -1.64750000 -2.57116667 0.02 04/15/2014,23:28:54 1397604534.000000 EX1402L3 78539 -1.61533333 -2.56866667 0.02 04/15/2014,23:29:00 1397604540.000000 EX1402L3 78540 -1.61100000 -2.56733333 0.02 04/15/2014,23:29:00 1397604540.000000 EX1402L3 78541 -1.64683333 -2.55300000 0.02 04/15/2014,23:29:06 1397604546.000000 EX1402L3 78542 -1.64816667 -2.55083333 0.02 04/15/2014,23:29:06 1397604546.000000 EX1402L3 78543 -0.01383333 -2.55600000 0.02 04/15/2014,23:29:12 1397604552.000000 EX1402L3 78544 -0.00566667 -2.54950000 0.02 04/15/2014,23:29:12 1397604552.000000 EX1402L3 78545 -1.65283333 -2.59133333 0.02 04/15/2014,23:29:18 1397604558.000000 EX1402L3 78546 -0.02566667 -2.56200000 0.02 04/15/2014,23:29:42 1397604582.000000 EX1402L3 78547 -1.65566667 -2.56800000 0.02 04/15/2014,23:29:42 1397604582.000000 EX1402L3 78548 -0.07950000 -2.56916667 0.02 04/15/2014,23:30:00 1397604600.000000 EX1402L3 78549 -0.05733333 -2.56733333 0.02 04/15/2014,23:30:00 1397604600.000000 EX1402L3 78550 -1.63783333 -2.58300000 0.02 04/15/2014,23:30:06 1397604606.000000 EX1402L3 78551 -1.66300000 -2.58166667 0.02 04/15/2014,23:30:06 1397604606.000000 EX1402L3 78552 -1.65083333 -2.59200000 0.02 04/15/2014,23:30:12 1397604612.000000 EX1402L3 78553 -1.64700000 -2.59433333 0.02 04/15/2014,23:30:12 1397604612.000000 EX1402L3 78554 -1.64733333 -2.61150000 0.02 04/15/2014,23:30:18 1397604618.000000 EX1402L3 78555 -1.66650000 -2.61466667 0.02 04/15/2014,23:30:18 1397604618.000000 EX1402L3 78556 -0.05183333 -2.64283333 0.02 04/15/2014,23:30:30 1397604630.000000 EX1402L3 78557 -0.04533333 -2.63750000 0.02 04/15/2014,23:30:30 1397604630.000000 EX1402L3 78558 -1.61816667 -2.69650000 0.02 04/15/2014,23:30:36 1397604636.000000 EX1402L3 78559 -1.63883333 -2.69950000 0.02 04/15/2014,23:30:36 1397604636.000000 EX1402L3 78560 -1.59566667 -2.67950000 0.02 04/15/2014,23:30:42 1397604642.000000 EX1402L3 78561 -1.57150000 -2.68516667 0.02 04/15/2014,23:30:42 1397604642.000000 EX1402L3 78562 -0.08216667 -2.67633333 0.02 04/15/2014,23:30:48 1397604648.000000 EX1402L3 78563 -1.58966667 -2.68333333 0.02 04/15/2014,23:30:54 1397604654.000000 EX1402L3 78564 -1.61466667 -2.68133333 0.02 04/15/2014,23:30:54 1397604654.000000 EX1402L3 78565 -0.07950000 -2.69433333 0.02 04/15/2014,23:31:06 1397604666.000000 EX1402L3 78566 -0.07516667 -2.70166667 0.02 04/15/2014,23:31:06 1397604666.000000 EX1402L3 78567 -1.59166667 -2.68016667 0.02 04/15/2014,23:31:12 1397604672.000000 EX1402L3 78568 -1.61800000 -2.68883333 0.02 04/15/2014,23:31:12 1397604672.000000 EX1402L3 78569 -1.55550000 -2.72716667 0.02 04/15/2014,23:31:18 1397604678.000000 EX1402L3 78570 -1.52966667 -2.73683333 0.02 04/15/2014,23:31:18 1397604678.000000 EX1402L3 78571 -0.06216667 -2.79616667 0.02 04/15/2014,23:31:24 1397604684.000000 EX1402L3 78572 -0.01783333 -2.80150000 0.02 04/15/2014,23:31:30 1397604690.000000 EX1402L3 78573 -1.59683333 -2.78883333 0.02 04/15/2014,23:31:36 1397604696.000000 EX1402L3 78574 -1.62416667 -2.78650000 0.02 04/15/2014,23:31:36 1397604696.000000 EX1402L3 78575 -1.60083333 -2.77283333 0.02 04/15/2014,23:31:42 1397604702.000000 EX1402L3 78576 -1.59450000 -2.77400000 0.02 04/15/2014,23:31:42 1397604702.000000 EX1402L3 78577 -1.66600000 -2.76750000 0.02 04/15/2014,23:31:48 1397604708.000000 EX1402L3 78578 -0.01433333 -2.77466667 0.02 04/15/2014,23:31:54 1397604714.000000 EX1402L3 78579 -0.00600000 -2.77133333 0.02 04/15/2014,23:31:54 1397604714.000000 EX1402L3 78580 -1.59883333 -2.78366667 0.02 04/15/2014,23:32:06 1397604726.000000 EX1402L3 78581 -1.58016667 -2.78950000 0.02 04/15/2014,23:32:06 1397604726.000000 EX1402L3 78582 -0.05116667 -2.77483333 0.02 04/15/2014,23:32:12 1397604732.000000 EX1402L3 78583 -0.02350000 -2.77850000 0.02 04/15/2014,23:32:12 1397604732.000000 EX1402L3 78584 -0.00450000 -2.76300000 0.02 04/15/2014,23:32:18 1397604738.000000 EX1402L3 78585 -0.03183333 -2.75383333 0.02 04/15/2014,23:32:18 1397604738.000000 EX1402L3 78586 -1.58933333 -2.77350000 0.02 04/15/2014,23:32:24 1397604744.000000 EX1402L3 78587 -0.00366667 -2.75066667 0.02 04/15/2014,23:32:36 1397604756.000000 EX1402L3 78588 -0.02716667 -2.74866667 0.02 04/15/2014,23:32:36 1397604756.000000 EX1402L3 78589 -1.55200000 -2.77600000 0.02 04/15/2014,23:32:42 1397604762.000000 EX1402L3 78590 -1.63916667 -2.78000000 0.02 04/15/2014,23:32:48 1397604768.000000 EX1402L3 78591 -0.07316667 -2.78100000 0.02 04/15/2014,23:32:54 1397604774.000000 EX1402L3 78592 -1.53550000 -2.82100000 0.02 04/15/2014,23:33:00 1397604780.000000 EX1402L3 78593 -1.61433333 -2.79966667 0.02 04/15/2014,23:33:06 1397604786.000000 EX1402L3 78594 -0.00783333 -2.76633333 0.02 04/15/2014,23:33:12 1397604792.000000 EX1402L3 78595 -0.00200000 -2.73750000 0.02 04/15/2014,23:33:18 1397604798.000000 EX1402L3 78596 -0.00183333 -2.74350000 0.02 04/15/2014,23:33:18 1397604798.000000 EX1402L3 78597 -1.64883333 -2.74500000 0.02 04/15/2014,23:33:24 1397604804.000000 EX1402L3 78598 -1.65083333 -2.74850000 0.02 04/15/2014,23:33:24 1397604804.000000 EX1402L3 78599 -1.63583333 -2.77216667 0.02 04/15/2014,23:33:30 1397604810.000000 EX1402L3 78600 -1.63300000 -2.76750000 0.02 04/15/2014,23:33:30 1397604810.000000 EX1402L3 78601 -1.65300000 -2.80566667 0.02 04/15/2014,23:33:36 1397604816.000000 EX1402L3 78602 -1.65816667 -2.79950000 0.02 04/15/2014,23:33:36 1397604816.000000 EX1402L3 78603 -1.64316667 -2.79266667 0.02 04/15/2014,23:33:42 1397604822.000000 EX1402L3 78604 -1.64100000 -2.79583333 0.02 04/15/2014,23:33:42 1397604822.000000 EX1402L3 78605 -0.02283333 -2.78083333 0.02 04/15/2014,23:33:48 1397604828.000000 EX1402L3 78606 -0.04583333 -2.78166667 0.02 04/15/2014,23:33:48 1397604828.000000 EX1402L3 78607 -1.50600000 -2.80450000 0.02 04/15/2014,23:33:54 1397604834.000000 EX1402L3 78608 -1.51416667 -2.80766667 0.02 04/15/2014,23:33:54 1397604834.000000 EX1402L3 78609 -0.02733333 -2.81883333 0.02 04/15/2014,23:34:00 1397604840.000000 EX1402L3 78610 -1.64966667 -2.82316667 0.02 04/15/2014,23:34:00 1397604840.000000 EX1402L3 78611 -0.02150000 -2.83183333 0.02 04/15/2014,23:34:06 1397604846.000000 EX1402L3 78612 -1.56366667 -2.83233333 0.02 04/15/2014,23:34:12 1397604852.000000 EX1402L3 78613 -0.05116667 -2.84983333 0.02 04/15/2014,23:34:18 1397604858.000000 EX1402L3 78614 -1.59233333 -2.84650000 0.02 04/15/2014,23:34:24 1397604864.000000 EX1402L3 78615 -1.60200000 -2.85066667 0.02 04/15/2014,23:34:24 1397604864.000000 EX1402L3 78616 -1.64633333 -2.86450000 0.02 04/15/2014,23:34:30 1397604870.000000 EX1402L3 78617 -1.62066667 -2.86983333 0.02 04/15/2014,23:34:30 1397604870.000000 EX1402L3 78618 -0.00783333 -2.86300000 0.02 04/15/2014,23:34:36 1397604876.000000 EX1402L3 78619 -0.00400000 -2.86683333 0.02 04/15/2014,23:34:36 1397604876.000000 EX1402L3 78620 -0.00133333 -2.84500000 0.02 04/15/2014,23:34:42 1397604882.000000 EX1402L3 78621 -1.63916667 -2.85550000 0.02 04/15/2014,23:34:48 1397604888.000000 EX1402L3 78622 -1.65500000 -2.85166667 0.02 04/15/2014,23:34:48 1397604888.000000 EX1402L3 78623 -1.59316667 -2.88683333 0.02 04/15/2014,23:34:54 1397604894.000000 EX1402L3 78624 -1.57466667 -2.89133333 0.02 04/15/2014,23:34:54 1397604894.000000 EX1402L3 78625 -0.04700000 -2.88666667 0.02 04/15/2014,23:35:00 1397604900.000000 EX1402L3 78626 -0.03116667 -2.88833333 0.02 04/15/2014,23:35:00 1397604900.000000 EX1402L3 78627 -1.64933333 -2.86933333 0.02 04/15/2014,23:35:06 1397604906.000000 EX1402L3 78628 -0.07283333 -2.86483333 0.02 04/15/2014,23:35:18 1397604918.000000 EX1402L3 78629 -0.01333333 -2.88683333 0.02 04/15/2014,23:35:24 1397604924.000000 EX1402L3 78630 -0.05033333 -2.88016667 0.02 04/15/2014,23:35:24 1397604924.000000 EX1402L3 78631 -1.57150000 -2.88683333 0.02 04/15/2014,23:35:30 1397604930.000000 EX1402L3 78632 -0.09300000 -2.87183333 0.02 04/15/2014,23:35:36 1397604936.000000 EX1402L3 78633 -0.08166667 -2.87000000 0.02 04/15/2014,23:35:36 1397604936.000000 EX1402L3 78634 -1.57450000 -2.90233333 0.02 04/15/2014,23:35:42 1397604942.000000 EX1402L3 78635 -1.62700000 -2.90083333 0.02 04/15/2014,23:35:42 1397604942.000000 EX1402L3 78636 -0.12100000 -2.87933333 0.02 04/15/2014,23:35:54 1397604954.000000 EX1402L3 78637 -0.08766667 -2.87466667 0.02 04/15/2014,23:35:54 1397604954.000000 EX1402L3 78638 -1.63133333 -2.86300000 0.02 04/15/2014,23:36:06 1397604966.000000 EX1402L3 78639 -0.02883333 -2.85350000 0.02 04/15/2014,23:36:12 1397604972.000000 EX1402L3 78640 -1.62700000 -2.84100000 0.02 04/15/2014,23:36:18 1397604978.000000 EX1402L3 78641 -0.00383333 -2.85183333 0.02 04/15/2014,23:36:24 1397604984.000000 EX1402L3 78642 -1.66550000 -2.83783333 0.02 04/15/2014,23:36:24 1397604984.000000 EX1402L3 78643 -1.63916667 -2.81683333 0.02 04/15/2014,23:36:30 1397604990.000000 EX1402L3 78644 -0.03566667 -2.81433333 0.02 04/15/2014,23:36:36 1397604996.000000 EX1402L3 78645 -1.63016667 -2.86733333 0.02 04/15/2014,23:36:42 1397605002.000000 EX1402L3 78646 -1.65366667 -2.87033333 0.02 04/15/2014,23:36:42 1397605002.000000 EX1402L3 78647 -1.57966667 -2.85133333 0.02 04/15/2014,23:36:48 1397605008.000000 EX1402L3 78648 -0.03183333 -2.82833333 0.02 04/15/2014,23:36:54 1397605014.000000 EX1402L3 78649 -0.01766667 -2.82400000 0.02 04/15/2014,23:36:54 1397605014.000000 EX1402L3 78650 -1.60783333 -2.84950000 0.02 04/15/2014,23:37:06 1397605026.000000 EX1402L3 78651 -1.63300000 -2.85033333 0.02 04/15/2014,23:37:06 1397605026.000000 EX1402L3 78652 -1.60433333 -2.86483333 0.02 04/15/2014,23:37:12 1397605032.000000 EX1402L3 78653 -1.57850000 -2.87016667 0.02 04/15/2014,23:37:12 1397605032.000000 EX1402L3 78654 -0.08000000 -2.84966667 0.02 04/15/2014,23:37:18 1397605038.000000 EX1402L3 78655 -0.07500000 -2.85500000 0.02 04/15/2014,23:37:18 1397605038.000000 EX1402L3 78656 -1.61566667 -2.84366667 0.02 04/15/2014,23:37:24 1397605044.000000 EX1402L3 78657 -1.64400000 -2.85183333 0.02 04/15/2014,23:37:30 1397605050.000000 EX1402L3 78658 -1.61816667 -2.84816667 0.02 04/15/2014,23:37:30 1397605050.000000 EX1402L3 78659 -0.04650000 -2.85816667 0.02 04/15/2014,23:37:36 1397605056.000000 EX1402L3 78660 -1.58216667 -2.86816667 0.02 04/15/2014,23:37:42 1397605062.000000 EX1402L3 78661 -1.57966667 -2.86983333 0.02 04/15/2014,23:37:42 1397605062.000000 EX1402L3 78662 -0.03416667 -2.85900000 0.02 04/15/2014,23:37:48 1397605068.000000 EX1402L3 78663 -0.01250000 -2.86216667 0.02 04/15/2014,23:37:48 1397605068.000000 EX1402L3 78664 -1.64900000 -2.85783333 0.02 04/15/2014,23:37:54 1397605074.000000 EX1402L3 78665 -1.66100000 -2.85600000 0.02 04/15/2014,23:37:54 1397605074.000000 EX1402L3 78666 -1.64550000 -2.84550000 0.02 04/15/2014,23:38:00 1397605080.000000 EX1402L3 78667 -1.63866667 -2.83933333 0.02 04/15/2014,23:38:00 1397605080.000000 EX1402L3 78668 -0.00866667 -2.86683333 0.02 04/15/2014,23:38:06 1397605086.000000 EX1402L3 78669 -1.63450000 -2.88583333 0.02 04/15/2014,23:38:18 1397605098.000000 EX1402L3 78670 -0.00600000 -2.88950000 0.02 04/15/2014,23:38:24 1397605104.000000 EX1402L3 78671 -0.02633333 -2.88500000 0.02 04/15/2014,23:38:24 1397605104.000000 EX1402L3 78672 -1.56850000 -2.89133333 0.02 04/15/2014,23:38:30 1397605110.000000 EX1402L3 78673 -1.58400000 -2.89633333 0.02 04/15/2014,23:38:30 1397605110.000000 EX1402L3 78674 -1.62716667 -2.89300000 0.02 04/15/2014,23:38:36 1397605116.000000 EX1402L3 78675 -1.60233333 -2.89233333 0.02 04/15/2014,23:38:36 1397605116.000000 EX1402L3 78676 -0.01900000 -2.89016667 0.02 04/15/2014,23:38:42 1397605122.000000 EX1402L3 78677 -1.56250000 -2.92066667 0.02 04/15/2014,23:38:54 1397605134.000000 EX1402L3 78678 -1.59300000 -2.91283333 0.02 04/15/2014,23:38:54 1397605134.000000 EX1402L3 78679 -0.04483333 -2.86766667 0.02 04/15/2014,23:39:06 1397605146.000000 EX1402L3 78680 -0.00033333 -2.85533333 0.02 04/15/2014,23:39:12 1397605152.000000 EX1402L3 78681 -1.57566667 -2.85316667 0.02 04/15/2014,23:39:18 1397605158.000000 EX1402L3 78682 -1.58583333 -2.85166667 0.02 04/15/2014,23:39:18 1397605158.000000 EX1402L3 78683 -0.10483333 -2.86683333 0.02 04/15/2014,23:39:30 1397605170.000000 EX1402L3 78684 -1.57400000 -2.88666667 0.02 04/15/2014,23:39:36 1397605176.000000 EX1402L3 78685 -0.05583333 -2.86500000 0.02 04/15/2014,23:39:48 1397605188.000000 EX1402L3 78686 -0.04700000 -2.86616667 0.02 04/15/2014,23:39:48 1397605188.000000 EX1402L3 78687 -1.60600000 -2.87733333 0.02 04/15/2014,23:39:54 1397605194.000000 EX1402L3 78688 -1.61200000 -2.87883333 0.02 04/15/2014,23:39:54 1397605194.000000 EX1402L3 78689 -1.66033333 -2.86566667 0.02 04/15/2014,23:40:00 1397605200.000000 EX1402L3 78690 -1.65483333 -2.86616667 0.02 04/15/2014,23:40:00 1397605200.000000 EX1402L3 78691 -1.62266667 -2.85700000 0.02 04/15/2014,23:40:06 1397605206.000000 EX1402L3 78692 -1.65350000 -2.85366667 0.02 04/15/2014,23:40:12 1397605212.000000 EX1402L3 78693 -0.05133333 -2.87183333 0.02 04/15/2014,23:40:18 1397605218.000000 EX1402L3 78694 -1.59950000 -2.89766667 0.02 04/15/2014,23:40:30 1397605230.000000 EX1402L3 78695 -1.58650000 -2.89833333 0.02 04/15/2014,23:40:30 1397605230.000000 EX1402L3 78696 -0.02350000 -2.90150000 0.02 04/15/2014,23:40:36 1397605236.000000 EX1402L3 78697 -0.01533333 -2.90733333 0.02 04/15/2014,23:40:36 1397605236.000000 EX1402L3 78698 -1.63883333 -2.89583333 0.02 04/15/2014,23:40:42 1397605242.000000 EX1402L3 78699 -1.64866667 -2.89966667 0.02 04/15/2014,23:40:42 1397605242.000000 EX1402L3 78700 -1.60333333 -2.92316667 0.02 04/15/2014,23:40:48 1397605248.000000 EX1402L3 78701 -1.59600000 -2.92233333 0.02 04/15/2014,23:40:48 1397605248.000000 EX1402L3 78702 -0.00100000 -2.94783333 0.02 04/15/2014,23:40:54 1397605254.000000 EX1402L3 78703 -1.65133333 -2.95116667 0.02 04/15/2014,23:40:54 1397605254.000000 EX1402L3 78704 -0.01716667 -2.93800000 0.02 04/15/2014,23:41:00 1397605260.000000 EX1402L3 78705 -1.62550000 -2.93500000 0.02 04/15/2014,23:41:24 1397605284.000000 EX1402L3 78706 -1.66650000 -2.93916667 0.02 04/15/2014,23:41:30 1397605290.000000 EX1402L3 78707 -0.04133333 -2.95533333 0.02 04/15/2014,23:41:36 1397605296.000000 EX1402L3 78708 -1.59900000 -2.98433333 0.02 04/15/2014,23:41:48 1397605308.000000 EX1402L3 78709 -0.03966667 -3.00316667 0.02 04/15/2014,23:41:54 1397605314.000000 EX1402L3 78710 -1.64900000 -3.00583333 0.02 04/15/2014,23:42:00 1397605320.000000 EX1402L3 78711 -0.00200000 -3.00300000 0.02 04/15/2014,23:42:00 1397605320.000000 EX1402L3 78712 -1.62650000 -3.00600000 0.02 04/15/2014,23:42:06 1397605326.000000 EX1402L3 78713 -0.01016667 -2.99466667 0.02 04/15/2014,23:42:18 1397605338.000000 EX1402L3 78714 -1.65633333 -2.99883333 0.02 04/15/2014,23:42:18 1397605338.000000 EX1402L3 78715 -0.03033333 -3.01383333 0.02 04/15/2014,23:42:24 1397605344.000000 EX1402L3 78716 -1.60133333 -3.02500000 0.02 04/15/2014,23:42:30 1397605350.000000 EX1402L3 78717 -1.62266667 -2.99600000 0.02 04/15/2014,23:42:36 1397605356.000000 EX1402L3 78718 -1.62733333 -2.99800000 0.02 04/15/2014,23:42:36 1397605356.000000 EX1402L3 78719 -1.60716667 -3.01266667 0.02 04/15/2014,23:42:42 1397605362.000000 EX1402L3 78720 -1.61150000 -3.01000000 0.02 04/15/2014,23:42:42 1397605362.000000 EX1402L3 78721 -1.64016667 -3.03450000 0.02 04/15/2014,23:42:48 1397605368.000000 EX1402L3 78722 -1.62216667 -3.03583333 0.02 04/15/2014,23:42:48 1397605368.000000 EX1402L3 78723 -0.01866667 -3.07983333 0.02 04/15/2014,23:42:54 1397605374.000000 EX1402L3 78724 -1.63066667 -3.10816667 0.02 04/15/2014,23:43:12 1397605392.000000 EX1402L3 78725 -1.60766667 -3.11866667 0.02 04/15/2014,23:43:12 1397605392.000000 EX1402L3 78726 -0.02300000 -3.12300000 0.02 04/15/2014,23:43:18 1397605398.000000 EX1402L3 78727 -0.00916667 -3.12566667 0.02 04/15/2014,23:43:18 1397605398.000000 EX1402L3 78728 -1.63250000 -3.11716667 0.02 04/15/2014,23:43:24 1397605404.000000 EX1402L3 78729 -1.64400000 -3.12250000 0.02 04/15/2014,23:43:24 1397605404.000000 EX1402L3 78730 -1.61183333 -3.07833333 0.02 04/15/2014,23:43:30 1397605410.000000 EX1402L3 78731 -1.60816667 -3.08366667 0.02 04/15/2014,23:43:30 1397605410.000000 EX1402L3 78732 -1.63183333 -3.06516667 0.02 04/15/2014,23:43:36 1397605416.000000 EX1402L3 78733 -1.61850000 -3.11050000 0.02 04/15/2014,23:43:42 1397605422.000000 EX1402L3 78734 -1.62283333 -3.10783333 0.02 04/15/2014,23:43:42 1397605422.000000 EX1402L3 78735 -1.63766667 -3.14216667 0.02 04/15/2014,23:43:48 1397605428.000000 EX1402L3 78736 -1.64916667 -3.14383333 0.02 04/15/2014,23:43:48 1397605428.000000 EX1402L3 78737 -1.59066667 -3.14250000 0.02 04/15/2014,23:43:54 1397605434.000000 EX1402L3 78738 -1.59266667 -3.14750000 0.02 04/15/2014,23:43:54 1397605434.000000 EX1402L3 78739 -1.62966667 -3.12350000 0.02 04/15/2014,23:44:00 1397605440.000000 EX1402L3 78740 -0.02216667 -3.11400000 0.02 04/15/2014,23:44:06 1397605446.000000 EX1402L3 78741 -0.00816667 -3.10700000 0.02 04/15/2014,23:44:06 1397605446.000000 EX1402L3 78742 -1.63700000 -3.11100000 0.02 04/15/2014,23:44:12 1397605452.000000 EX1402L3 78743 -1.61950000 -3.11050000 0.02 04/15/2014,23:44:12 1397605452.000000 EX1402L3 78744 -0.06766667 -3.11283333 0.02 04/15/2014,23:44:18 1397605458.000000 EX1402L3 78745 -0.05666667 -3.11116667 0.02 04/15/2014,23:44:18 1397605458.000000 EX1402L3 78746 -1.62566667 -3.12850000 0.02 04/15/2014,23:44:24 1397605464.000000 EX1402L3 78747 -1.66650000 -3.12366667 0.02 04/15/2014,23:44:24 1397605464.000000 EX1402L3 78748 -0.02750000 -3.11833333 0.02 04/15/2014,23:44:54 1397605494.000000 EX1402L3 78749 -0.01483333 -3.14950000 0.02 04/15/2014,23:45:00 1397605500.000000 EX1402L3 78750 -1.62033333 -3.15583333 0.02 04/15/2014,23:45:06 1397605506.000000 EX1402L3 78751 -1.61800000 -3.15066667 0.02 04/15/2014,23:45:06 1397605506.000000 EX1402L3 78752 -0.01283333 -3.14833333 0.02 04/15/2014,23:45:12 1397605512.000000 EX1402L3 78753 -1.66366667 -3.15566667 0.02 04/15/2014,23:45:12 1397605512.000000 EX1402L3 78754 -1.65916667 -3.13016667 0.02 04/15/2014,23:45:18 1397605518.000000 EX1402L3 78755 -1.65750000 -3.12933333 0.02 04/15/2014,23:45:18 1397605518.000000 EX1402L3 78756 -0.01950000 -3.13783333 0.02 04/15/2014,23:45:30 1397605530.000000 EX1402L3 78757 -0.01466667 -3.13850000 0.02 04/15/2014,23:45:30 1397605530.000000 EX1402L3 78758 -1.62600000 -3.12466667 0.02 04/15/2014,23:45:42 1397605542.000000 EX1402L3 78759 -1.66550000 -3.12850000 0.02 04/15/2014,23:45:48 1397605548.000000 EX1402L3 78760 -1.66400000 -3.13050000 0.02 04/15/2014,23:45:48 1397605548.000000 EX1402L3 78761 -1.62733333 -3.10933333 0.02 04/15/2014,23:45:54 1397605554.000000 EX1402L3 78762 -1.62966667 -3.11150000 0.02 04/15/2014,23:45:54 1397605554.000000 EX1402L3 78763 -1.64266667 -3.12050000 0.02 04/15/2014,23:46:00 1397605560.000000 EX1402L3 78764 -1.63666667 -3.11883333 0.02 04/15/2014,23:46:00 1397605560.000000 EX1402L3 78765 -0.00083333 -3.13083333 0.02 04/15/2014,23:46:06 1397605566.000000 EX1402L3 78766 -0.00866667 -3.13183333 0.02 04/15/2014,23:46:06 1397605566.000000 EX1402L3 78767 -1.54200000 -3.11433333 0.02 04/15/2014,23:46:12 1397605572.000000 EX1402L3 78768 -1.54516667 -3.12500000 0.02 04/15/2014,23:46:12 1397605572.000000 EX1402L3 78769 -1.62716667 -3.13100000 0.02 04/15/2014,23:46:18 1397605578.000000 EX1402L3 78770 -1.58333333 -3.13983333 0.02 04/15/2014,23:46:18 1397605578.000000 EX1402L3 78771 -0.08450000 -3.14216667 0.02 04/15/2014,23:46:24 1397605584.000000 EX1402L3 78772 -1.58483333 -3.12450000 0.02 04/15/2014,23:46:30 1397605590.000000 EX1402L3 78773 -1.64666667 -3.12633333 0.02 04/15/2014,23:46:36 1397605596.000000 EX1402L3 78774 -0.06383333 -3.13233333 0.02 04/15/2014,23:46:42 1397605602.000000 EX1402L3 78775 -1.59033333 -3.13533333 0.02 04/15/2014,23:46:48 1397605608.000000 EX1402L3 78776 -1.63183333 -3.13250000 0.02 04/15/2014,23:46:54 1397605614.000000 EX1402L3 78777 -0.01550000 -3.10716667 0.02 04/15/2014,23:47:00 1397605620.000000 EX1402L3 78778 -1.63050000 -3.09600000 0.02 04/15/2014,23:47:06 1397605626.000000 EX1402L3 78779 -1.63766667 -3.09166667 0.02 04/15/2014,23:47:12 1397605632.000000 EX1402L3 78780 -0.07900000 -3.13366667 0.02 04/15/2014,23:47:18 1397605638.000000 EX1402L3 78781 -1.59066667 -3.13766667 0.02 04/15/2014,23:47:24 1397605644.000000 EX1402L3 78782 -1.62366667 -3.13316667 0.02 04/15/2014,23:47:24 1397605644.000000 EX1402L3 78783 -1.60816667 -3.11533333 0.02 04/15/2014,23:47:30 1397605650.000000 EX1402L3 78784 -1.58533333 -3.10983333 0.02 04/15/2014,23:47:30 1397605650.000000 EX1402L3 78785 -0.05083333 -3.10433333 0.02 04/15/2014,23:47:36 1397605656.000000 EX1402L3 78786 -0.04300000 -3.10183333 0.02 04/15/2014,23:47:36 1397605656.000000 EX1402L3 78787 -1.63466667 -3.14133333 0.02 04/15/2014,23:47:48 1397605668.000000 EX1402L3 78788 -1.60716667 -3.15050000 0.02 04/15/2014,23:47:54 1397605674.000000 EX1402L3 78789 -1.60500000 -3.14016667 0.02 04/15/2014,23:48:00 1397605680.000000 EX1402L3 78790 -1.59866667 -3.14683333 0.02 04/15/2014,23:48:00 1397605680.000000 EX1402L3 78791 -1.65283333 -3.14400000 0.02 04/15/2014,23:48:06 1397605686.000000 EX1402L3 78792 -1.65600000 -3.13633333 0.02 04/15/2014,23:48:06 1397605686.000000 EX1402L3 78793 -1.64616667 -3.13166667 0.02 04/15/2014,23:48:12 1397605692.000000 EX1402L3 78794 -1.65200000 -3.12950000 0.02 04/15/2014,23:48:12 1397605692.000000 EX1402L3 78795 -1.62500000 -3.12783333 0.02 04/15/2014,23:48:18 1397605698.000000 EX1402L3 78796 -1.62383333 -3.13433333 0.02 04/15/2014,23:48:18 1397605698.000000 EX1402L3 78797 -1.64516667 -3.11500000 0.02 04/15/2014,23:48:24 1397605704.000000 EX1402L3 78798 -0.01300000 -3.10683333 0.02 04/15/2014,23:48:30 1397605710.000000 EX1402L3 78799 -0.01250000 -3.10733333 0.02 04/15/2014,23:48:30 1397605710.000000 EX1402L3 78800 -1.61500000 -3.11466667 0.02 04/15/2014,23:48:36 1397605716.000000 EX1402L3 78801 -1.63150000 -3.11266667 0.02 04/15/2014,23:48:36 1397605716.000000 EX1402L3 78802 -0.00550000 -3.12233333 0.02 04/15/2014,23:48:48 1397605728.000000 EX1402L3 78803 -1.65866667 -3.11116667 0.02 04/15/2014,23:48:54 1397605734.000000 EX1402L3 78804 -1.66366667 -3.11750000 0.02 04/15/2014,23:48:54 1397605734.000000 EX1402L3 78805 -1.61283333 -3.09866667 0.02 04/15/2014,23:49:00 1397605740.000000 EX1402L3 78806 -1.62183333 -3.10150000 0.02 04/15/2014,23:49:00 1397605740.000000 EX1402L3 78807 -1.63983333 -3.10233333 0.02 04/15/2014,23:49:06 1397605746.000000 EX1402L3 78808 -1.64000000 -3.09166667 0.02 04/15/2014,23:49:06 1397605746.000000 EX1402L3 78809 -0.00916667 -3.07300000 0.02 04/15/2014,23:49:12 1397605752.000000 EX1402L3 78810 -0.01166667 -3.07283333 0.02 04/15/2014,23:49:12 1397605752.000000 EX1402L3 78811 -0.00400000 -3.04850000 0.02 04/15/2014,23:49:18 1397605758.000000 EX1402L3 78812 -0.03466667 -3.04733333 0.02 04/15/2014,23:49:18 1397605758.000000 EX1402L3 78813 -1.51833333 -3.05700000 0.02 04/15/2014,23:49:24 1397605764.000000 EX1402L3 78814 -0.01083333 -3.09000000 0.02 04/15/2014,23:49:30 1397605770.000000 EX1402L3 78815 -1.62433333 -3.09500000 0.02 04/15/2014,23:49:30 1397605770.000000 EX1402L3 78816 -0.06750000 -3.12833333 0.02 04/15/2014,23:49:36 1397605776.000000 EX1402L3 78817 -1.62800000 -3.12566667 0.02 04/15/2014,23:49:54 1397605794.000000 EX1402L3 78818 -1.64883333 -3.12783333 0.02 04/15/2014,23:50:00 1397605800.000000 EX1402L3 78819 -1.66000000 -3.10000000 0.02 04/15/2014,23:50:06 1397605806.000000 EX1402L3 78820 -1.66316667 -3.09966667 0.02 04/15/2014,23:50:06 1397605806.000000 EX1402L3 78821 -0.02633333 -3.10350000 0.02 04/15/2014,23:50:18 1397605818.000000 EX1402L3 78822 -0.00216667 -3.11183333 0.02 04/15/2014,23:50:18 1397605818.000000 EX1402L3 78823 -0.02183333 -3.08583333 0.02 04/15/2014,23:50:24 1397605824.000000 EX1402L3 78824 -1.59700000 -3.09233333 0.02 04/15/2014,23:50:30 1397605830.000000 EX1402L3 78825 -1.65883333 -3.09333333 0.02 04/15/2014,23:50:36 1397605836.000000 EX1402L3 78826 -0.02066667 -3.10833333 0.02 04/15/2014,23:50:42 1397605842.000000 EX1402L3 78827 -0.01216667 -3.10483333 0.02 04/15/2014,23:50:42 1397605842.000000 EX1402L3 78828 -1.63600000 -3.12200000 0.02 04/15/2014,23:50:48 1397605848.000000 EX1402L3 78829 -1.63700000 -3.12416667 0.02 04/15/2014,23:50:48 1397605848.000000 EX1402L3 78830 -1.63483333 -3.10200000 0.02 04/15/2014,23:50:54 1397605854.000000 EX1402L3 78831 -0.00333333 -3.09716667 0.02 04/15/2014,23:51:00 1397605860.000000 EX1402L3 78832 -1.66366667 -3.10816667 0.02 04/15/2014,23:51:06 1397605866.000000 EX1402L3 78833 -0.01300000 -3.11066667 0.02 04/15/2014,23:51:24 1397605884.000000 EX1402L3 78834 -1.66583333 -3.11416667 0.02 04/15/2014,23:51:24 1397605884.000000 EX1402L3 78835 -1.66316667 -3.10433333 0.02 04/15/2014,23:51:30 1397605890.000000 EX1402L3 78836 -1.66283333 -3.10316667 0.02 04/15/2014,23:51:30 1397605890.000000 EX1402L3 78837 -1.65550000 -3.09733333 0.02 04/15/2014,23:51:36 1397605896.000000 EX1402L3 78838 -0.00983333 -3.09183333 0.02 04/15/2014,23:51:36 1397605896.000000 EX1402L3 78839 -1.58600000 -3.11083333 0.02 04/15/2014,23:51:42 1397605902.000000 EX1402L3 78840 -1.61200000 -3.10700000 0.02 04/15/2014,23:51:42 1397605902.000000 EX1402L3 78841 -1.65433333 -3.12133333 0.02 04/15/2014,23:51:48 1397605908.000000 EX1402L3 78842 -1.64950000 -3.12216667 0.02 04/15/2014,23:51:48 1397605908.000000 EX1402L3 78843 -1.65183333 -3.13766667 0.02 04/15/2014,23:51:54 1397605914.000000 EX1402L3 78844 -0.01500000 -3.13666667 0.02 04/15/2014,23:51:54 1397605914.000000 EX1402L3 78845 -1.57250000 -3.14200000 0.02 04/15/2014,23:52:00 1397605920.000000 EX1402L3 78846 -1.62000000 -3.11083333 0.02 04/15/2014,23:52:06 1397605926.000000 EX1402L3 78847 -0.04616667 -3.12600000 0.02 04/15/2014,23:52:12 1397605932.000000 EX1402L3 78848 -0.03966667 -3.11900000 0.02 04/15/2014,23:52:12 1397605932.000000 EX1402L3 78849 -1.64233333 -3.14883333 0.02 04/15/2014,23:52:18 1397605938.000000 EX1402L3 78850 -0.00800000 -3.14600000 0.02 04/15/2014,23:52:18 1397605938.000000 EX1402L3 78851 -1.56733333 -3.15400000 0.02 04/15/2014,23:52:24 1397605944.000000 EX1402L3 78852 -1.57583333 -3.15200000 0.02 04/15/2014,23:52:24 1397605944.000000 EX1402L3 78853 -0.00350000 -3.13216667 0.02 04/15/2014,23:52:30 1397605950.000000 EX1402L3 78854 -1.66500000 -3.11183333 0.02 04/15/2014,23:52:36 1397605956.000000 EX1402L3 78855 -0.00950000 -3.11000000 0.02 04/15/2014,23:52:36 1397605956.000000 EX1402L3 78856 -1.66300000 -3.10966667 0.02 04/15/2014,23:52:48 1397605968.000000 EX1402L3 78857 -0.00000000 -3.10650000 0.02 04/15/2014,23:52:48 1397605968.000000 EX1402L3 78858 -1.64233333 -3.13783333 0.02 04/15/2014,23:52:54 1397605974.000000 EX1402L3 78859 -1.65733333 -3.13300000 0.02 04/15/2014,23:52:54 1397605974.000000 EX1402L3 78860 -1.62600000 -3.14816667 0.02 04/15/2014,23:53:00 1397605980.000000 EX1402L3 78861 -1.62933333 -3.14933333 0.02 04/15/2014,23:53:00 1397605980.000000 EX1402L3 78862 -1.65150000 -3.13666667 0.02 04/15/2014,23:53:06 1397605986.000000 EX1402L3 78863 -1.64833333 -3.13900000 0.02 04/15/2014,23:53:06 1397605986.000000 EX1402L3 78864 -1.66216667 -3.11183333 0.02 04/15/2014,23:53:12 1397605992.000000 EX1402L3 78865 -0.00183333 -3.11016667 0.02 04/15/2014,23:53:12 1397605992.000000 EX1402L3 78866 -1.64150000 -3.12733333 0.02 04/15/2014,23:53:18 1397605998.000000 EX1402L3 78867 -1.65600000 -3.12066667 0.02 04/15/2014,23:53:18 1397605998.000000 EX1402L3 78868 -1.58950000 -3.12166667 0.02 04/15/2014,23:53:24 1397606004.000000 EX1402L3 78869 -1.59033333 -3.12233333 0.02 04/15/2014,23:53:24 1397606004.000000 EX1402L3 78870 -1.65416667 -3.10866667 0.02 04/15/2014,23:53:30 1397606010.000000 EX1402L3 78871 -1.62683333 -3.11250000 0.02 04/15/2014,23:53:30 1397606010.000000 EX1402L3 78872 -0.03750000 -3.11566667 0.02 04/15/2014,23:53:36 1397606016.000000 EX1402L3 78873 -1.62883333 -3.09700000 0.02 04/15/2014,23:53:48 1397606028.000000 EX1402L3 78874 -1.60016667 -3.09333333 0.02 04/15/2014,23:53:48 1397606028.000000 EX1402L3 78875 -0.06266667 -3.12366667 0.02 04/15/2014,23:53:54 1397606034.000000 EX1402L3 78876 -1.60300000 -3.11200000 0.02 04/15/2014,23:54:06 1397606046.000000 EX1402L3 78877 -0.03883333 -3.11450000 0.02 04/15/2014,23:54:12 1397606052.000000 EX1402L3 78878 -0.02350000 -3.10916667 0.02 04/15/2014,23:54:12 1397606052.000000 EX1402L3 78879 -1.65000000 -3.13033333 0.02 04/15/2014,23:54:18 1397606058.000000 EX1402L3 78880 -1.65983333 -3.12916667 0.02 04/15/2014,23:54:18 1397606058.000000 EX1402L3 78881 -0.00466667 -3.11966667 0.02 04/15/2014,23:54:42 1397606082.000000 EX1402L3 78882 -0.01916667 -3.12383333 0.02 04/15/2014,23:54:42 1397606082.000000 EX1402L3 78883 -1.61450000 -3.12483333 0.02 04/15/2014,23:54:54 1397606094.000000 EX1402L3 78884 -1.59783333 -3.12833333 0.02 04/15/2014,23:54:54 1397606094.000000 EX1402L3 78885 -0.00750000 -3.11283333 0.02 04/15/2014,23:55:00 1397606100.000000 EX1402L3 78886 -0.00233333 -3.11616667 0.02 04/15/2014,23:55:00 1397606100.000000 EX1402L3 78887 -1.57200000 -3.11183333 0.02 04/15/2014,23:55:24 1397606124.000000 EX1402L3 78888 -1.58983333 -3.10283333 0.02 04/15/2014,23:55:24 1397606124.000000 EX1402L3 78889 -0.02583333 -3.10400000 0.02 04/15/2014,23:55:30 1397606130.000000 EX1402L3 78890 -0.00716667 -3.09633333 0.02 04/15/2014,23:55:30 1397606130.000000 EX1402L3 78891 -1.66216667 -3.11200000 0.02 04/15/2014,23:55:36 1397606136.000000 EX1402L3 78892 -0.02166667 -3.11483333 0.02 04/15/2014,23:55:36 1397606136.000000 EX1402L3 78893 -1.55250000 -3.10683333 0.02 04/15/2014,23:55:42 1397606142.000000 EX1402L3 78894 -1.54783333 -3.11616667 0.02 04/15/2014,23:55:42 1397606142.000000 EX1402L3 78895 -1.65433333 -3.12766667 0.02 04/15/2014,23:55:48 1397606148.000000 EX1402L3 78896 -1.62216667 -3.13433333 0.02 04/15/2014,23:55:48 1397606148.000000 EX1402L3 78897 -0.00133333 -3.14800000 0.02 04/15/2014,23:55:54 1397606154.000000 EX1402L3 78898 -1.66383333 -3.14950000 0.02 04/15/2014,23:55:54 1397606154.000000 EX1402L3 78899 -1.63266667 -3.12866667 0.02 04/15/2014,23:56:00 1397606160.000000 EX1402L3 78900 -0.05516667 -3.12516667 0.02 04/15/2014,23:56:06 1397606166.000000 EX1402L3 78901 -0.00400000 -3.14783333 0.02 04/15/2014,23:56:12 1397606172.000000 EX1402L3 78902 -1.63750000 -3.13566667 0.02 04/15/2014,23:56:18 1397606178.000000 EX1402L3 78903 -1.64733333 -3.12566667 0.02 04/15/2014,23:56:18 1397606178.000000 EX1402L3 78904 -1.65333333 -3.11483333 0.02 04/15/2014,23:56:24 1397606184.000000 EX1402L3 78905 -1.62800000 -3.10866667 0.02 04/15/2014,23:56:30 1397606190.000000 EX1402L3 78906 -0.02550000 -3.11616667 0.02 04/15/2014,23:56:36 1397606196.000000 EX1402L3 78907 -1.64850000 -3.14200000 0.02 04/15/2014,23:56:42 1397606202.000000 EX1402L3 78908 -1.65800000 -3.11866667 0.02 04/15/2014,23:56:48 1397606208.000000 EX1402L3 78909 -1.66366667 -3.12033333 0.02 04/15/2014,23:56:48 1397606208.000000 EX1402L3 78910 -1.60850000 -3.10483333 0.02 04/15/2014,23:56:54 1397606214.000000 EX1402L3 78911 -1.62250000 -3.10166667 0.02 04/15/2014,23:56:54 1397606214.000000 EX1402L3 78912 -1.64166667 -3.11216667 0.02 04/15/2014,23:57:00 1397606220.000000 EX1402L3 78913 -1.63000000 -3.10616667 0.02 04/15/2014,23:57:00 1397606220.000000 EX1402L3 78914 -0.02833333 -3.09000000 0.02 04/15/2014,23:57:06 1397606226.000000 EX1402L3 78915 -1.57500000 -3.08950000 0.02 04/15/2014,23:57:12 1397606232.000000 EX1402L3 78916 -1.65416667 -3.12700000 0.02 04/15/2014,23:57:18 1397606238.000000 EX1402L3 78917 -0.03900000 -3.17633333 0.02 04/15/2014,23:57:24 1397606244.000000 EX1402L3 78918 -0.03566667 -3.18666667 0.02 04/15/2014,23:57:24 1397606244.000000 EX1402L3 78919 -1.58883333 -3.14616667 0.02 04/15/2014,23:57:30 1397606250.000000 EX1402L3 78920 -0.01866667 -3.14350000 0.02 04/15/2014,23:57:36 1397606256.000000 EX1402L3 78921 -1.66166667 -3.14166667 0.02 04/15/2014,23:57:36 1397606256.000000 EX1402L3 78922 -1.65116667 -3.16566667 0.02 04/15/2014,23:57:42 1397606262.000000 EX1402L3 78923 -1.66616667 -3.16300000 0.02 04/15/2014,23:57:42 1397606262.000000 EX1402L3 78924 -1.61683333 -3.13800000 0.02 04/15/2014,23:57:48 1397606268.000000 EX1402L3 78925 -1.61333333 -3.14283333 0.02 04/15/2014,23:57:48 1397606268.000000 EX1402L3 78926 -1.64550000 -3.12100000 0.02 04/15/2014,23:57:54 1397606274.000000 EX1402L3 78927 -0.05033333 -3.15216667 0.02 04/15/2014,23:58:06 1397606286.000000 EX1402L3 78928 -0.04616667 -3.15150000 0.02 04/15/2014,23:58:06 1397606286.000000 EX1402L3 78929 -1.62366667 -3.15666667 0.02 04/15/2014,23:58:12 1397606292.000000 EX1402L3 78930 -1.64850000 -3.15866667 0.02 04/15/2014,23:58:12 1397606292.000000 EX1402L3 78931 -1.62583333 -3.13566667 0.02 04/15/2014,23:58:18 1397606298.000000 EX1402L3 78932 -0.01400000 -3.13683333 0.02 04/15/2014,23:58:24 1397606304.000000 EX1402L3 78933 -1.62833333 -3.13050000 0.02 04/15/2014,23:58:30 1397606310.000000 EX1402L3 78934 -1.63416667 -3.10433333 0.02 04/15/2014,23:58:36 1397606316.000000 EX1402L3 78935 -0.01700000 -3.10066667 0.02 04/15/2014,23:58:42 1397606322.000000 EX1402L3 78936 -0.00516667 -3.10233333 0.02 04/15/2014,23:58:42 1397606322.000000 EX1402L3 78937 -0.02266667 -3.11566667 0.02 04/15/2014,23:58:48 1397606328.000000 EX1402L3 78938 -1.59383333 -3.13366667 0.02 04/15/2014,23:58:54 1397606334.000000 EX1402L3 78939 -1.60783333 -3.10450000 0.02 04/15/2014,23:59:00 1397606340.000000 EX1402L3 78940 -1.59816667 -3.11033333 0.02 04/15/2014,23:59:00 1397606340.000000 EX1402L3 78941 -1.65033333 -3.08333333 0.02 04/15/2014,23:59:06 1397606346.000000 EX1402L3 78942 -1.65883333 -3.07400000 0.02 04/15/2014,23:59:12 1397606352.000000 EX1402L3 78943 -1.66366667 -3.07616667 0.02 04/15/2014,23:59:12 1397606352.000000 EX1402L3 78944 -1.63083333 -3.09116667 0.02 04/15/2014,23:59:18 1397606358.000000 EX1402L3 78945 -1.65300000 -3.09633333 0.02 04/15/2014,23:59:18 1397606358.000000 EX1402L3 78946 -1.56133333 -3.11233333 0.02 04/15/2014,23:59:24 1397606364.000000 EX1402L3 78947 -0.02300000 -3.10450000 0.02 04/15/2014,23:59:30 1397606370.000000 EX1402L3 78948 -1.66083333 -3.09700000 0.02 04/15/2014,23:59:30 1397606370.000000 EX1402L3 78949 -0.04700000 -3.11250000 0.02 04/15/2014,23:59:36 1397606376.000000 EX1402L3 78950 -1.63016667 -3.11650000 0.02 04/15/2014,23:59:42 1397606382.000000 EX1402L3 78951 -1.60733333 -3.11916667 0.02 04/15/2014,23:59:48 1397606388.000000 EX1402L3 78952 -0.00350000 -3.11150000 0.02 04/15/2014,23:59:54 1397606394.000000 EX1402L3 78953 -1.66650000 -3.12516667 0.02 04/16/2014,00:00:00 1397606400.000000 EX1402L3 78954 -0.00866667 -3.12616667 0.02 04/16/2014,00:00:00 1397606400.000000 EX1402L3 78955 -0.00650000 -0.99716667 0.02 04/19/2014,13:03:18 1397912598.000000 EX1402L3 78956 -0.00200000 -0.99350000 0.02 04/19/2014,13:03:24 1397912604.000000 EX1402L3 78957 -1.65166667 -0.99216667 0.02 04/19/2014,13:03:30 1397912610.000000 EX1402L3 78958 -1.66450000 -0.98533333 0.02 04/19/2014,13:03:36 1397912616.000000 EX1402L3 78959 -0.00666667 -0.98850000 0.02 04/19/2014,13:04:06 1397912646.000000 EX1402L3 78960 -0.00050000 -0.98500000 0.02 04/19/2014,13:04:12 1397912652.000000 EX1402L3 78961 -1.66333333 -0.99283333 0.02 04/19/2014,13:04:36 1397912676.000000 EX1402L3 78962 -1.66616667 -0.99300000 0.02 04/19/2014,13:04:36 1397912676.000000 EX1402L3 78963 -0.01366667 -0.98500000 0.02 04/19/2014,13:04:48 1397912688.000000 EX1402L3 78964 -0.00633333 -0.98633333 0.02 04/19/2014,13:04:48 1397912688.000000 EX1402L3 78965 -1.65316667 -0.98450000 0.02 04/19/2014,13:05:06 1397912706.000000 EX1402L3 78966 -0.00416667 -0.97650000 0.02 04/19/2014,13:05:12 1397912712.000000 EX1402L3 78967 -1.66600000 -0.97700000 0.02 04/19/2014,13:05:12 1397912712.000000 EX1402L3 78968 -0.01083333 -0.97033333 0.02 04/19/2014,13:05:18 1397912718.000000 EX1402L3 78969 -1.65950000 -0.98416667 0.02 04/19/2014,13:05:30 1397912730.000000 EX1402L3 78970 -1.66483333 -0.98583333 0.02 04/19/2014,13:05:36 1397912736.000000 EX1402L3 78971 -0.00933333 -0.99233333 0.02 04/19/2014,13:05:48 1397912748.000000 EX1402L3 78972 -1.66616667 -1.00216667 0.02 04/19/2014,13:05:54 1397912754.000000 EX1402L3 78973 -0.00366667 -1.00183333 0.02 04/19/2014,13:05:54 1397912754.000000 EX1402L3 78974 -1.65400000 -0.99900000 0.02 04/19/2014,13:06:00 1397912760.000000 EX1402L3 78975 -1.65650000 -1.00016667 0.02 04/19/2014,13:06:00 1397912760.000000 EX1402L3 78976 -0.00233333 -0.99366667 0.02 04/19/2014,13:06:06 1397912766.000000 EX1402L3 78977 -1.66350000 -0.99433333 0.02 04/19/2014,13:06:06 1397912766.000000 EX1402L3 78978 -0.01950000 -0.99650000 0.02 04/19/2014,13:06:12 1397912772.000000 EX1402L3 78979 -1.66366667 -0.99750000 0.02 04/19/2014,13:06:18 1397912778.000000 EX1402L3 78980 -1.65333333 -0.99283333 0.02 04/19/2014,13:06:24 1397912784.000000 EX1402L3 78981 -1.65083333 -0.99466667 0.02 04/19/2014,13:06:24 1397912784.000000 EX1402L3 78982 -0.00633333 -0.98766667 0.02 04/19/2014,13:06:30 1397912790.000000 EX1402L3 78983 -1.66566667 -0.98800000 0.02 04/19/2014,13:06:30 1397912790.000000 EX1402L3 78984 -0.01550000 -0.98950000 0.02 04/19/2014,13:06:36 1397912796.000000 EX1402L3 78985 -1.66433333 -0.99233333 0.02 04/19/2014,13:06:42 1397912802.000000 EX1402L3 78986 -0.00683333 -0.99050000 0.02 04/19/2014,13:06:42 1397912802.000000 EX1402L3 78987 -1.66000000 -0.97500000 0.02 04/19/2014,13:07:12 1397912832.000000 EX1402L3 78988 -1.66116667 -0.97416667 0.02 04/19/2014,13:07:18 1397912838.000000 EX1402L3 78989 -0.00966667 -0.99700000 0.02 04/19/2014,13:07:30 1397912850.000000 EX1402L3 78990 -1.66650000 -1.00133333 0.02 04/19/2014,13:07:36 1397912856.000000 EX1402L3 78991 -1.66316667 -1.00250000 0.02 04/19/2014,13:07:42 1397912862.000000 EX1402L3 78992 -1.66083333 -1.00183333 0.02 04/19/2014,13:07:42 1397912862.000000 EX1402L3 78993 -0.01016667 -1.00016667 0.02 04/19/2014,13:07:48 1397912868.000000 EX1402L3 78994 -1.66466667 -1.00116667 0.02 04/19/2014,13:07:54 1397912874.000000 EX1402L3 78995 -0.00333333 -1.00083333 0.02 04/19/2014,13:07:54 1397912874.000000 EX1402L3 78996 -1.65850000 -0.99166667 0.02 04/19/2014,13:08:00 1397912880.000000 EX1402L3 78997 -0.00483333 -0.98033333 0.02 04/19/2014,13:08:06 1397912886.000000 EX1402L3 78998 -1.65650000 -0.97316667 0.02 04/19/2014,13:08:24 1397912904.000000 EX1402L3 78999 -0.01400000 -0.97066667 0.02 04/19/2014,13:08:30 1397912910.000000 EX1402L3 79000 -0.00300000 -0.97450000 0.02 04/19/2014,13:08:36 1397912916.000000 EX1402L3 79001 -1.66283333 -0.97550000 0.02 04/19/2014,13:08:42 1397912922.000000 EX1402L3 79002 -0.01166667 -0.98866667 0.02 04/19/2014,13:08:48 1397912928.000000 EX1402L3 79003 -0.00766667 -0.99750000 0.02 04/19/2014,13:08:54 1397912934.000000 EX1402L3 79004 -1.66466667 -0.99000000 0.02 04/19/2014,13:09:18 1397912958.000000 EX1402L3 79005 -1.66616667 -0.98900000 0.02 04/19/2014,13:09:18 1397912958.000000 EX1402L3 79006 -0.01100000 -1.00683333 0.02 04/19/2014,13:09:48 1397912988.000000 EX1402L3 79007 -0.01000000 -1.00850000 0.02 04/19/2014,13:09:48 1397912988.000000 EX1402L3 79008 -0.00133333 -1.00166667 0.02 04/19/2014,13:09:54 1397912994.000000 EX1402L3 79009 -1.66450000 -1.00250000 0.02 04/19/2014,13:09:54 1397912994.000000 EX1402L3 79010 -0.01050000 -0.98616667 0.02 04/19/2014,13:10:00 1397913000.000000 EX1402L3 79011 -0.00550000 -0.98566667 0.02 04/19/2014,13:10:00 1397913000.000000 EX1402L3 79012 -1.65700000 -0.95916667 0.02 04/19/2014,13:10:12 1397913012.000000 EX1402L3 79013 -1.65300000 -0.95133333 0.02 04/19/2014,13:10:18 1397913018.000000 EX1402L3 79014 -0.01350000 -0.95366667 0.02 04/19/2014,13:10:24 1397913024.000000 EX1402L3 79015 -0.00900000 -0.95533333 0.02 04/19/2014,13:10:24 1397913024.000000 EX1402L3 79016 -0.00300000 -0.96350000 0.02 04/19/2014,13:10:30 1397913030.000000 EX1402L3 79017 -0.00650000 -0.96183333 0.02 04/19/2014,13:10:30 1397913030.000000 EX1402L3 79018 -0.00433333 -0.96616667 0.02 04/19/2014,13:10:36 1397913036.000000 EX1402L3 79019 -0.00650000 -0.96550000 0.02 04/19/2014,13:10:36 1397913036.000000 EX1402L3 79020 -0.00383333 -0.97983333 0.02 04/19/2014,13:10:42 1397913042.000000 EX1402L3 79021 -0.00783333 -0.98000000 0.02 04/19/2014,13:10:42 1397913042.000000 EX1402L3 79022 -1.66400000 -0.98750000 0.02 04/19/2014,13:10:48 1397913048.000000 EX1402L3 79023 -0.00700000 -0.99850000 0.02 04/19/2014,13:11:06 1397913066.000000 EX1402L3 79024 -1.66216667 -1.00050000 0.02 04/19/2014,13:11:12 1397913072.000000 EX1402L3 79025 -0.00166667 -0.99016667 0.02 04/19/2014,13:11:36 1397913096.000000 EX1402L3 79026 -1.66616667 -0.98983333 0.02 04/19/2014,13:11:36 1397913096.000000 EX1402L3 79027 -0.01066667 -0.99016667 0.02 04/19/2014,13:11:42 1397913102.000000 EX1402L3 79028 -0.01550000 -1.00183333 0.02 04/19/2014,13:11:48 1397913108.000000 EX1402L3 79029 -1.66050000 -1.00416667 0.02 04/19/2014,13:11:54 1397913114.000000 EX1402L3 79030 -0.00833333 -0.99850000 0.02 04/19/2014,13:12:00 1397913120.000000 EX1402L3 79031 -0.00283333 -0.99750000 0.02 04/19/2014,13:12:00 1397913120.000000 EX1402L3 79032 -1.65683333 -0.98266667 0.02 04/19/2014,13:12:12 1397913132.000000 EX1402L3 79033 -1.65483333 -0.97950000 0.02 04/19/2014,13:12:18 1397913138.000000 EX1402L3 79034 -0.01283333 -0.98150000 0.02 04/19/2014,13:12:24 1397913144.000000 EX1402L3 79035 -0.00883333 -0.98083333 0.02 04/19/2014,13:12:24 1397913144.000000 EX1402L3 79036 -1.64650000 -0.98783333 0.02 04/19/2014,13:13:00 1397913180.000000 EX1402L3 79037 -1.66450000 -0.98083333 0.02 04/19/2014,13:13:06 1397913186.000000 EX1402L3 79038 -0.00533333 -0.97483333 0.02 04/19/2014,13:13:12 1397913192.000000 EX1402L3 79039 -0.01333333 -0.97133333 0.02 04/19/2014,13:13:18 1397913198.000000 EX1402L3 79040 -0.00116667 -0.97416667 0.02 04/19/2014,13:13:24 1397913204.000000 EX1402L3 79041 -0.00433333 -0.97366667 0.02 04/19/2014,13:13:24 1397913204.000000 EX1402L3 79042 -0.00066667 -0.97866667 0.02 04/19/2014,13:13:30 1397913210.000000 EX1402L3 79043 -0.00133333 -0.97933333 0.02 04/19/2014,13:13:30 1397913210.000000 EX1402L3 79044 -0.00233333 -0.98750000 0.02 04/19/2014,13:13:36 1397913216.000000 EX1402L3 79045 -0.00116667 -0.98816667 0.02 04/19/2014,13:13:42 1397913222.000000 EX1402L3 79046 -1.65983333 -0.97983333 0.02 04/19/2014,13:13:48 1397913228.000000 EX1402L3 79047 -0.00016667 -0.98116667 0.02 04/19/2014,13:14:00 1397913240.000000 EX1402L3 79048 -1.66483333 -0.98233333 0.02 04/19/2014,13:14:06 1397913246.000000 EX1402L3 79049 -0.00033333 -0.98350000 0.02 04/19/2014,13:14:06 1397913246.000000 EX1402L3 79050 -1.66566667 -0.98933333 0.02 04/19/2014,13:14:12 1397913252.000000 EX1402L3 79051 -0.00750000 -0.99166667 0.02 04/19/2014,13:14:30 1397913270.000000 EX1402L3 79052 -1.66650000 -0.99366667 0.02 04/19/2014,13:14:36 1397913276.000000 EX1402L3 79053 -0.00100000 -0.99450000 0.02 04/19/2014,13:14:36 1397913276.000000 EX1402L3 79054 -0.00500000 -0.99700000 0.02 04/19/2014,13:14:48 1397913288.000000 EX1402L3 79055 -0.00400000 -0.99683333 0.02 04/19/2014,13:14:48 1397913288.000000 EX1402L3 79056 -0.00900000 -0.99516667 0.02 04/19/2014,13:14:54 1397913294.000000 EX1402L3 79057 -0.00700000 -0.99100000 0.02 04/19/2014,13:15:00 1397913300.000000 EX1402L3 79058 -1.66300000 -0.98033333 0.02 04/19/2014,13:15:06 1397913306.000000 EX1402L3 79059 -0.01216667 -0.97200000 0.02 04/19/2014,13:15:30 1397913330.000000 EX1402L3 79060 -0.00716667 -0.97166667 0.02 04/19/2014,13:15:30 1397913330.000000 EX1402L3 79061 -1.65250000 -0.99200000 0.02 04/19/2014,13:15:42 1397913342.000000 EX1402L3 79062 -1.65883333 -0.99733333 0.02 04/19/2014,13:15:48 1397913348.000000 EX1402L3 79063 -0.01116667 -1.00066667 0.02 04/19/2014,13:15:54 1397913354.000000 EX1402L3 79064 -0.01083333 -1.00800000 0.02 04/19/2014,13:16:00 1397913360.000000 EX1402L3 79065 -1.65500000 -1.00916667 0.02 04/19/2014,13:16:06 1397913366.000000 EX1402L3 79066 -1.65250000 -1.00150000 0.02 04/19/2014,13:16:12 1397913372.000000 EX1402L3 79067 -0.00150000 -0.99100000 0.02 04/19/2014,13:16:24 1397913384.000000 EX1402L3 79068 -1.66516667 -0.98350000 0.02 04/19/2014,13:16:30 1397913390.000000 EX1402L3 79069 -0.00183333 -0.98250000 0.02 04/19/2014,13:18:12 1397913492.000000 EX1402L3 79070 -1.66483333 -0.97933333 0.02 04/19/2014,13:18:18 1397913498.000000 EX1402L3 79071 -0.00500000 -0.98900000 0.02 04/19/2014,13:18:48 1397913528.000000 EX1402L3 79072 -0.01083333 -0.99083333 0.02 04/19/2014,13:18:54 1397913534.000000 EX1402L3 79073 -1.66250000 -0.98666667 0.02 04/19/2014,13:19:42 1397913582.000000 EX1402L3 79074 -1.66433333 -0.97666667 0.02 04/19/2014,13:19:48 1397913588.000000 EX1402L3 79075 -0.00550000 -0.96966667 0.02 04/19/2014,13:19:54 1397913594.000000 EX1402L3 79076 -0.00633333 -0.96833333 0.02 04/19/2014,13:19:54 1397913594.000000 EX1402L3 79077 -1.66600000 -0.96983333 0.02 04/19/2014,13:20:00 1397913600.000000 EX1402L3 79078 -0.00350000 -0.97283333 0.02 04/19/2014,13:20:06 1397913606.000000 EX1402L3 79079 -1.66633333 -0.97900000 0.02 04/19/2014,13:20:12 1397913612.000000 EX1402L3 79080 -0.00433333 -0.97633333 0.02 04/19/2014,13:20:12 1397913612.000000 EX1402L3 79081 -1.66616667 -0.97883333 0.02 04/19/2014,13:20:18 1397913618.000000 EX1402L3 79082 -0.00250000 -0.97966667 0.02 04/19/2014,13:20:18 1397913618.000000 EX1402L3 79083 -1.65850000 -0.98316667 0.02 04/19/2014,13:20:24 1397913624.000000 EX1402L3 79084 -0.00600000 -0.99850000 0.02 04/19/2014,13:20:36 1397913636.000000 EX1402L3 79085 -0.00750000 -0.99933333 0.02 04/19/2014,13:20:36 1397913636.000000 EX1402L3 79086 -1.65766667 -1.00050000 0.02 04/19/2014,13:20:42 1397913642.000000 EX1402L3 79087 -1.66250000 -1.00350000 0.02 04/19/2014,13:20:48 1397913648.000000 EX1402L3 79088 -1.66050000 -1.00250000 0.02 04/19/2014,13:20:48 1397913648.000000 EX1402L3 79089 -1.65850000 -0.99516667 0.02 04/19/2014,13:20:54 1397913654.000000 EX1402L3 79090 -1.65983333 -0.99366667 0.02 04/19/2014,13:20:54 1397913654.000000 EX1402L3 79091 -1.66166667 -0.98283333 0.02 04/19/2014,13:21:00 1397913660.000000 EX1402L3 79092 -1.65916667 -0.97633333 0.02 04/19/2014,13:21:06 1397913666.000000 EX1402L3 79093 -1.65850000 -0.97566667 0.02 04/19/2014,13:21:06 1397913666.000000 EX1402L3 79094 -0.00583333 -0.98116667 0.02 04/19/2014,13:21:12 1397913672.000000 EX1402L3 79095 -0.00083333 -0.98850000 0.02 04/19/2014,13:21:18 1397913678.000000 EX1402L3 79096 -1.65566667 -0.98100000 0.02 04/19/2014,13:22:48 1397913768.000000 EX1402L3 79097 -0.00766667 -0.97716667 0.02 04/19/2014,13:22:54 1397913774.000000 EX1402L3 79098 -1.65666667 -0.98433333 0.02 04/19/2014,13:23:12 1397913792.000000 EX1402L3 79099 -1.66650000 -0.98150000 0.02 04/19/2014,13:23:18 1397913798.000000 EX1402L3 79100 -0.00550000 -0.97383333 0.02 04/19/2014,13:24:42 1397913882.000000 EX1402L3 79101 -0.00133333 -0.97533333 0.02 04/19/2014,13:24:42 1397913882.000000 EX1402L3 79102 -1.65950000 -0.97850000 0.02 04/19/2014,13:25:06 1397913906.000000 EX1402L3 79103 -1.66133333 -0.97750000 0.02 04/19/2014,13:25:06 1397913906.000000 EX1402L3 79104 -1.65716667 -0.98166667 0.02 04/19/2014,13:25:12 1397913912.000000 EX1402L3 79105 -1.65350000 -0.98366667 0.02 04/19/2014,13:25:18 1397913918.000000 EX1402L3 79106 -1.65733333 -0.98250000 0.02 04/19/2014,13:25:18 1397913918.000000 EX1402L3 79107 -1.65316667 -0.97616667 0.02 04/19/2014,13:25:24 1397913924.000000 EX1402L3 79108 -1.65150000 -0.97750000 0.02 04/19/2014,13:25:24 1397913924.000000 EX1402L3 79109 -1.65733333 -0.97566667 0.02 04/19/2014,13:25:30 1397913930.000000 EX1402L3 79110 -1.65250000 -0.97750000 0.02 04/19/2014,13:25:30 1397913930.000000 EX1402L3 79111 -0.00883333 -0.98066667 0.02 04/19/2014,13:25:36 1397913936.000000 EX1402L3 79112 -0.00600000 -0.98283333 0.02 04/19/2014,13:25:36 1397913936.000000 EX1402L3 79113 -0.00483333 -0.98700000 0.02 04/19/2014,13:25:42 1397913942.000000 EX1402L3 79114 -1.65950000 -0.98483333 0.02 04/19/2014,13:25:48 1397913948.000000 EX1402L3 79115 -0.00900000 -1.00100000 0.02 04/19/2014,13:26:00 1397913960.000000 EX1402L3 79116 -0.00766667 -1.00266667 0.02 04/19/2014,13:26:00 1397913960.000000 EX1402L3 79117 -1.65750000 -1.00966667 0.02 04/19/2014,13:26:06 1397913966.000000 EX1402L3 79118 -1.65933333 -1.01116667 0.02 04/19/2014,13:26:06 1397913966.000000 EX1402L3 79119 -1.65350000 -1.00750000 0.02 04/19/2014,13:26:12 1397913972.000000 EX1402L3 79120 -1.65183333 -1.00833333 0.02 04/19/2014,13:26:12 1397913972.000000 EX1402L3 79121 -1.65983333 -0.99600000 0.02 04/19/2014,13:26:18 1397913978.000000 EX1402L3 79122 -1.65783333 -0.99500000 0.02 04/19/2014,13:26:18 1397913978.000000 EX1402L3 79123 -1.66200000 -0.98233333 0.02 04/19/2014,13:26:24 1397913984.000000 EX1402L3 79124 -1.66433333 -0.98133333 0.02 04/19/2014,13:26:24 1397913984.000000 EX1402L3 79125 -1.65533333 -0.98450000 0.02 04/19/2014,13:26:30 1397913990.000000 EX1402L3 79126 -1.65266667 -0.99116667 0.02 04/19/2014,13:26:36 1397913996.000000 EX1402L3 79127 -1.66433333 -0.99916667 0.02 04/19/2014,13:26:42 1397914002.000000 EX1402L3 79128 -1.66116667 -1.00083333 0.02 04/19/2014,13:26:42 1397914002.000000 EX1402L3 79129 -0.00183333 -1.00483333 0.02 04/19/2014,13:26:48 1397914008.000000 EX1402L3 79130 -1.66000000 -1.01116667 0.02 04/19/2014,13:26:54 1397914014.000000 EX1402L3 79131 -1.66316667 -1.00916667 0.02 04/19/2014,13:26:54 1397914014.000000 EX1402L3 79132 -1.65916667 -1.00816667 0.02 04/19/2014,13:27:00 1397914020.000000 EX1402L3 79133 -1.65133333 -1.00250000 0.02 04/19/2014,13:27:06 1397914026.000000 EX1402L3 79134 -1.65216667 -1.00183333 0.02 04/19/2014,13:27:06 1397914026.000000 EX1402L3 79135 -1.66300000 -1.00383333 0.02 04/19/2014,13:27:12 1397914032.000000 EX1402L3 79136 -0.00066667 -1.00450000 0.02 04/19/2014,13:27:18 1397914038.000000 EX1402L3 79137 -1.66200000 -0.99450000 0.02 04/19/2014,13:27:24 1397914044.000000 EX1402L3 79138 -1.66433333 -0.99333333 0.02 04/19/2014,13:27:24 1397914044.000000 EX1402L3 79139 -1.65850000 -0.98616667 0.02 04/19/2014,13:27:30 1397914050.000000 EX1402L3 79140 -1.66000000 -0.98350000 0.02 04/19/2014,13:27:30 1397914050.000000 EX1402L3 79141 -1.65866667 -0.97350000 0.02 04/19/2014,13:27:36 1397914056.000000 EX1402L3 79142 -1.66083333 -0.97266667 0.02 04/19/2014,13:27:36 1397914056.000000 EX1402L3 79143 -1.65000000 -0.95633333 0.02 04/19/2014,13:27:42 1397914062.000000 EX1402L3 79144 -1.66133333 -0.94383333 0.02 04/19/2014,13:27:48 1397914068.000000 EX1402L3 79145 -1.65916667 -0.94083333 0.02 04/19/2014,13:27:48 1397914068.000000 EX1402L3 79146 -0.00550000 -0.93000000 0.02 04/19/2014,13:27:54 1397914074.000000 EX1402L3 79147 -0.00783333 -0.92683333 0.02 04/19/2014,13:27:54 1397914074.000000 EX1402L3 79148 -1.65666667 -0.91550000 0.02 04/19/2014,13:28:00 1397914080.000000 EX1402L3 79149 -1.66200000 -0.91383333 0.02 04/19/2014,13:28:00 1397914080.000000 EX1402L3 79150 -1.65483333 -0.91166667 0.02 04/19/2014,13:28:06 1397914086.000000 EX1402L3 79151 -1.65300000 -0.90833333 0.02 04/19/2014,13:28:12 1397914092.000000 EX1402L3 79152 -1.66050000 -0.89750000 0.02 04/19/2014,13:28:18 1397914098.000000 EX1402L3 79153 -1.65716667 -0.89866667 0.02 04/19/2014,13:28:18 1397914098.000000 EX1402L3 79154 -0.00633333 -0.89966667 0.02 04/19/2014,13:28:24 1397914104.000000 EX1402L3 79155 -1.65733333 -0.89050000 0.02 04/19/2014,13:28:42 1397914122.000000 EX1402L3 79156 -0.00600000 -0.88883333 0.02 04/19/2014,13:28:48 1397914128.000000 EX1402L3 79157 -1.65183333 -0.89416667 0.02 04/19/2014,13:29:54 1397914194.000000 EX1402L3 79158 -1.66516667 -0.88633333 0.02 04/19/2014,13:30:00 1397914200.000000 EX1402L3 79159 -0.00866667 -0.88850000 0.02 04/19/2014,13:30:06 1397914206.000000 EX1402L3 79160 -0.00216667 -0.89250000 0.02 04/19/2014,13:30:12 1397914212.000000 EX1402L3 79161 -1.64466667 -0.90050000 0.02 04/19/2014,13:30:18 1397914218.000000 EX1402L3 79162 -0.00416667 -0.88133333 0.02 04/19/2014,13:31:24 1397914284.000000 EX1402L3 79163 -0.00350000 -0.88016667 0.02 04/19/2014,13:31:30 1397914290.000000 EX1402L3 79164 -1.66050000 -0.88133333 0.02 04/19/2014,13:31:54 1397914314.000000 EX1402L3 79165 -0.00166667 -0.89116667 0.02 04/19/2014,13:32:00 1397914320.000000 EX1402L3 79166 -1.66533333 -0.88100000 0.02 04/19/2014,13:32:42 1397914362.000000 EX1402L3 79167 -0.00083333 -0.87850000 0.02 04/19/2014,13:32:48 1397914368.000000 EX1402L3 79168 -1.65933333 -0.88116667 0.02 04/19/2014,13:32:54 1397914374.000000 EX1402L3 79169 -1.64850000 -0.88400000 0.02 04/19/2014,13:33:00 1397914380.000000 EX1402L3 79170 -1.65050000 -0.88583333 0.02 04/19/2014,13:33:00 1397914380.000000 EX1402L3 79171 -1.65416667 -0.88033333 0.02 04/19/2014,13:33:06 1397914386.000000 EX1402L3 79172 -1.64933333 -0.88166667 0.02 04/19/2014,13:33:06 1397914386.000000 EX1402L3 79173 -0.00950000 -0.87650000 0.02 04/19/2014,13:33:12 1397914392.000000 EX1402L3 79174 -0.00333333 -0.87816667 0.02 04/19/2014,13:33:12 1397914392.000000 EX1402L3 79175 -0.00916667 -0.87700000 0.02 04/19/2014,13:33:18 1397914398.000000 EX1402L3 79176 -0.01166667 -0.88450000 0.02 04/19/2014,13:33:24 1397914404.000000 EX1402L3 79177 -0.01400000 -0.88250000 0.02 04/19/2014,13:33:24 1397914404.000000 EX1402L3 79178 -0.00200000 -0.89100000 0.02 04/19/2014,13:33:30 1397914410.000000 EX1402L3 79179 -0.00633333 -0.89033333 0.02 04/19/2014,13:33:30 1397914410.000000 EX1402L3 79180 -1.66133333 -0.89200000 0.02 04/19/2014,13:33:36 1397914416.000000 EX1402L3 79181 -1.65816667 -0.88266667 0.02 04/19/2014,13:33:42 1397914422.000000 EX1402L3 79182 -1.65416667 -0.88450000 0.02 04/19/2014,13:33:42 1397914422.000000 EX1402L3 79183 -0.01866667 -0.88966667 0.02 04/19/2014,13:33:48 1397914428.000000 EX1402L3 79184 -0.01350000 -0.89100000 0.02 04/19/2014,13:33:48 1397914428.000000 EX1402L3 79185 -0.01516667 -0.90800000 0.02 04/19/2014,13:33:54 1397914434.000000 EX1402L3 79186 -1.65583333 -0.91050000 0.02 04/19/2014,13:34:00 1397914440.000000 EX1402L3 79187 -1.66283333 -0.90733333 0.02 04/19/2014,13:34:00 1397914440.000000 EX1402L3 79188 -1.65583333 -0.89600000 0.02 04/19/2014,13:34:06 1397914446.000000 EX1402L3 79189 -1.65866667 -0.89500000 0.02 04/19/2014,13:34:06 1397914446.000000 EX1402L3 79190 -1.66200000 -0.88183333 0.02 04/19/2014,13:34:12 1397914452.000000 EX1402L3 79191 -0.00700000 -0.88466667 0.02 04/19/2014,13:34:18 1397914458.000000 EX1402L3 79192 -0.00533333 -0.89400000 0.02 04/19/2014,13:34:24 1397914464.000000 EX1402L3 79193 -1.65333333 -0.89533333 0.02 04/19/2014,13:34:30 1397914470.000000 EX1402L3 79194 -0.00150000 -0.88633333 0.02 04/19/2014,13:34:36 1397914476.000000 EX1402L3 79195 -0.00550000 -0.88233333 0.02 04/19/2014,13:34:42 1397914482.000000 EX1402L3 79196 -0.00900000 -0.88600000 0.02 04/19/2014,13:34:48 1397914488.000000 EX1402L3 79197 -0.00416667 -0.89333333 0.02 04/19/2014,13:34:54 1397914494.000000 EX1402L3 79198 -1.66166667 -0.89166667 0.02 04/19/2014,13:35:00 1397914500.000000 EX1402L3 79199 -1.66516667 -0.89050000 0.02 04/19/2014,13:35:00 1397914500.000000 EX1402L3 79200 -1.65216667 -0.88166667 0.02 04/19/2014,13:35:06 1397914506.000000 EX1402L3 79201 -1.66150000 -0.87533333 0.02 04/19/2014,13:35:12 1397914512.000000 EX1402L3 79202 -1.65583333 -0.87466667 0.02 04/19/2014,13:35:12 1397914512.000000 EX1402L3 79203 -0.00150000 -0.89316667 0.02 04/19/2014,13:35:42 1397914542.000000 EX1402L3 79204 -1.65783333 -0.89483333 0.02 04/19/2014,13:35:48 1397914548.000000 EX1402L3 79205 -0.00500000 -0.88166667 0.02 04/19/2014,13:37:42 1397914662.000000 EX1402L3 79206 -1.66650000 -0.88400000 0.02 04/19/2014,13:37:42 1397914662.000000 EX1402L3 79207 -0.01733333 -0.88333333 0.02 04/19/2014,13:37:48 1397914668.000000 EX1402L3 79208 -0.00750000 -0.88583333 0.02 04/19/2014,13:37:54 1397914674.000000 EX1402L3 79209 -1.66600000 -0.89383333 0.02 04/19/2014,13:38:00 1397914680.000000 EX1402L3 79210 -0.00033333 -0.89400000 0.02 04/19/2014,13:38:00 1397914680.000000 EX1402L3 79211 -1.66500000 -0.89850000 0.02 04/19/2014,13:38:06 1397914686.000000 EX1402L3 79212 -0.00466667 -0.89616667 0.02 04/19/2014,13:38:12 1397914692.000000 EX1402L3 79213 -1.66366667 -0.89000000 0.02 04/19/2014,13:38:18 1397914698.000000 EX1402L3 79214 -1.66416667 -0.89100000 0.02 04/19/2014,13:38:18 1397914698.000000 EX1402L3 79215 -0.00100000 -0.88650000 0.02 04/19/2014,13:38:24 1397914704.000000 EX1402L3 79216 -1.66516667 -0.88716667 0.02 04/19/2014,13:38:24 1397914704.000000 EX1402L3 79217 -0.00866667 -0.87916667 0.02 04/19/2014,13:39:54 1397914794.000000 EX1402L3 79218 -0.00200000 -0.88033333 0.02 04/19/2014,13:39:54 1397914794.000000 EX1402L3 79219 -1.66216667 -0.89566667 0.02 04/19/2014,13:40:12 1397914812.000000 EX1402L3 79220 -0.00633333 -0.89766667 0.02 04/19/2014,13:40:18 1397914818.000000 EX1402L3 79221 -1.63933333 -0.88000000 0.02 04/19/2014,13:40:48 1397914848.000000 EX1402L3 79222 -1.66350000 -0.87600000 0.02 04/19/2014,13:40:54 1397914854.000000 EX1402L3 79223 -0.01550000 -0.88516667 0.02 04/19/2014,13:41:00 1397914860.000000 EX1402L3 79224 -1.66533333 -0.88700000 0.02 04/19/2014,13:41:42 1397914902.000000 EX1402L3 79225 -0.00200000 -0.88500000 0.02 04/19/2014,13:41:42 1397914902.000000 EX1402L3 79226 -1.66233333 -0.89716667 0.02 04/19/2014,13:41:48 1397914908.000000 EX1402L3 79227 -0.00050000 -0.89650000 0.02 04/19/2014,13:41:48 1397914908.000000 EX1402L3 79228 -1.65866667 -0.90000000 0.02 04/19/2014,13:41:54 1397914914.000000 EX1402L3 79229 -1.65916667 -0.90266667 0.02 04/19/2014,13:41:54 1397914914.000000 EX1402L3 79230 -0.01516667 -0.89900000 0.02 04/19/2014,13:42:06 1397914926.000000 EX1402L3 79231 -0.01250000 -0.89766667 0.02 04/19/2014,13:42:06 1397914926.000000 EX1402L3 79232 -1.66466667 -0.88900000 0.02 04/19/2014,13:42:12 1397914932.000000 EX1402L3 79233 -0.00100000 -0.88666667 0.02 04/19/2014,13:42:12 1397914932.000000 EX1402L3 79234 -1.66233333 -0.87483333 0.02 04/19/2014,13:42:36 1397914956.000000 EX1402L3 79235 -0.00116667 -0.88116667 0.02 04/19/2014,13:42:42 1397914962.000000 EX1402L3 79236 -1.66316667 -0.89466667 0.02 04/19/2014,13:42:54 1397914974.000000 EX1402L3 79237 -0.00283333 -0.90333333 0.02 04/19/2014,13:43:00 1397914980.000000 EX1402L3 79238 -1.66400000 -0.90116667 0.02 04/19/2014,13:43:12 1397914992.000000 EX1402L3 79239 -1.66516667 -0.89933333 0.02 04/19/2014,13:43:12 1397914992.000000 EX1402L3 79240 -1.66050000 -0.89000000 0.02 04/19/2014,13:43:18 1397914998.000000 EX1402L3 79241 -1.65883333 -0.88900000 0.02 04/19/2014,13:43:18 1397914998.000000 EX1402L3 79242 -1.66366667 -0.87883333 0.02 04/19/2014,13:43:24 1397915004.000000 EX1402L3 79243 -1.66400000 -0.87266667 0.02 04/19/2014,13:43:30 1397915010.000000 EX1402L3 79244 -1.65433333 -0.87083333 0.02 04/19/2014,13:43:36 1397915016.000000 EX1402L3 79245 -0.01150000 -0.89216667 0.02 04/19/2014,13:44:18 1397915058.000000 EX1402L3 79246 -1.65566667 -0.89966667 0.02 04/19/2014,13:44:24 1397915064.000000 EX1402L3 79247 -1.66250000 -0.89783333 0.02 04/19/2014,13:44:24 1397915064.000000 EX1402L3 79248 -1.64416667 -0.89133333 0.02 04/19/2014,13:44:30 1397915070.000000 EX1402L3 79249 -1.66166667 -0.88700000 0.02 04/19/2014,13:44:36 1397915076.000000 EX1402L3 79250 -1.65866667 -0.88850000 0.02 04/19/2014,13:44:36 1397915076.000000 EX1402L3 79251 -0.00000000 -0.88766667 0.02 04/19/2014,13:44:42 1397915082.000000 EX1402L3 79252 -1.66416667 -0.88883333 0.02 04/19/2014,13:44:48 1397915088.000000 EX1402L3 79253 -1.66116667 -0.88150000 0.02 04/19/2014,13:44:54 1397915094.000000 EX1402L3 79254 -0.00016667 -0.88466667 0.02 04/19/2014,13:45:06 1397915106.000000 EX1402L3 79255 -0.00300000 -0.89216667 0.02 04/19/2014,13:45:12 1397915112.000000 EX1402L3 79256 -1.64366667 -0.87766667 0.02 04/19/2014,13:45:24 1397915124.000000 EX1402L3 79257 -0.00366667 -0.87683333 0.02 04/19/2014,13:45:30 1397915130.000000 EX1402L3 79258 -1.65066667 -0.88366667 0.02 04/19/2014,13:46:24 1397915184.000000 EX1402L3 79259 -0.00000000 -0.87666667 0.02 04/19/2014,13:46:30 1397915190.000000 EX1402L3 79260 -1.66433333 -0.88050000 0.02 04/19/2014,13:47:00 1397915220.000000 EX1402L3 79261 -1.66616667 -0.87850000 0.02 04/19/2014,13:47:00 1397915220.000000 EX1402L3 79262 -1.66433333 -0.88000000 0.02 04/19/2014,13:47:06 1397915226.000000 EX1402L3 79263 -0.00133333 -0.87900000 0.02 04/19/2014,13:47:06 1397915226.000000 EX1402L3 79264 -1.65666667 -0.87950000 0.02 04/19/2014,13:47:24 1397915244.000000 EX1402L3 79265 -0.00066667 -0.88216667 0.02 04/19/2014,13:47:30 1397915250.000000 EX1402L3 79266 -1.66366667 -0.89600000 0.02 04/19/2014,13:47:48 1397915268.000000 EX1402L3 79267 -0.00633333 -0.89800000 0.02 04/19/2014,13:47:54 1397915274.000000 EX1402L3 79268 -0.00800000 -0.89716667 0.02 04/19/2014,13:47:54 1397915274.000000 EX1402L3 79269 -1.65650000 -0.89500000 0.02 04/19/2014,13:48:00 1397915280.000000 EX1402L3 79270 -1.65333333 -0.89266667 0.02 04/19/2014,13:48:06 1397915286.000000 EX1402L3 79271 -1.66000000 -0.89333333 0.02 04/19/2014,13:48:12 1397915292.000000 EX1402L3 79272 -1.65500000 -0.88933333 0.02 04/19/2014,13:48:18 1397915298.000000 EX1402L3 79273 -1.65433333 -0.89083333 0.02 04/19/2014,13:48:18 1397915298.000000 EX1402L3 79274 -1.64933333 -0.88650000 0.02 04/19/2014,13:48:24 1397915304.000000 EX1402L3 79275 -1.65716667 -0.87950000 0.02 04/19/2014,13:48:30 1397915310.000000 EX1402L3 79276 -1.66050000 -0.87683333 0.02 04/19/2014,13:48:36 1397915316.000000 EX1402L3 79277 -1.65550000 -0.87816667 0.02 04/19/2014,13:48:36 1397915316.000000 EX1402L3 79278 -0.00933333 -0.88066667 0.02 04/19/2014,13:48:42 1397915322.000000 EX1402L3 79279 -0.01566667 -0.88550000 0.02 04/19/2014,13:48:48 1397915328.000000 EX1402L3 79280 -1.64633333 -0.88783333 0.02 04/19/2014,13:48:54 1397915334.000000 EX1402L3 79281 -1.65400000 -0.88633333 0.02 04/19/2014,13:48:54 1397915334.000000 EX1402L3 79282 -1.65050000 -0.88250000 0.02 04/19/2014,13:49:00 1397915340.000000 EX1402L3 79283 -1.66050000 -0.87616667 0.02 04/19/2014,13:49:06 1397915346.000000 EX1402L3 79284 -1.65950000 -0.87500000 0.02 04/19/2014,13:49:06 1397915346.000000 EX1402L3 79285 -1.66250000 -0.87083333 0.02 04/19/2014,13:49:12 1397915352.000000 EX1402L3 79286 -1.66600000 -0.87133333 0.02 04/19/2014,13:49:18 1397915358.000000 EX1402L3 79287 -1.66550000 -0.87233333 0.02 04/19/2014,13:49:18 1397915358.000000 EX1402L3 79288 -1.65966667 -0.86783333 0.02 04/19/2014,13:49:24 1397915364.000000 EX1402L3 79289 -1.66516667 -0.86650000 0.02 04/19/2014,13:49:30 1397915370.000000 EX1402L3 79290 -1.66416667 -0.86783333 0.02 04/19/2014,13:49:30 1397915370.000000 EX1402L3 79291 -0.00200000 -0.87216667 0.02 04/19/2014,13:49:36 1397915376.000000 EX1402L3 79292 -1.65916667 -0.87833333 0.02 04/19/2014,13:49:42 1397915382.000000 EX1402L3 79293 -1.66083333 -0.87950000 0.02 04/19/2014,13:49:42 1397915382.000000 EX1402L3 79294 -0.00633333 -0.89116667 0.02 04/19/2014,13:49:54 1397915394.000000 EX1402L3 79295 -1.65916667 -0.89683333 0.02 04/19/2014,13:50:00 1397915400.000000 EX1402L3 79296 -1.64166667 -0.89233333 0.02 04/19/2014,13:50:06 1397915406.000000 EX1402L3 79297 -0.00133333 -0.88783333 0.02 04/19/2014,13:50:12 1397915412.000000 EX1402L3 79298 -1.65783333 -0.87616667 0.04 04/19/2014,13:51:24 1397915484.000000 EX1402L3 79299 -1.66033333 -0.87500000 0.04 04/19/2014,13:51:24 1397915484.000000 EX1402L3 79300 -0.00266667 -0.87250000 0.04 04/19/2014,13:52:12 1397915532.000000 EX1402L3 79301 -0.00083333 -0.87183333 0.04 04/19/2014,13:52:12 1397915532.000000 EX1402L3 79302 -1.65733333 -0.87300000 0.08 04/19/2014,13:56:36 1397915796.000000 EX1402L3 79303 -1.65566667 -0.86950000 0.08 04/19/2014,13:56:42 1397915802.000000 EX1402L3 79304 -1.65850000 -0.87300000 0.08 04/19/2014,13:56:48 1397915808.000000 EX1402L3 79305 -1.65616667 -0.87450000 0.08 04/19/2014,13:56:48 1397915808.000000 EX1402L3 79306 -1.66383333 -0.88133333 0.08 04/19/2014,13:56:54 1397915814.000000 EX1402L3 79307 -1.66533333 -0.88816667 0.08 04/19/2014,13:57:00 1397915820.000000 EX1402L3 79308 -1.66266667 -0.89116667 0.08 04/19/2014,13:57:06 1397915826.000000 EX1402L3 79309 -1.65533333 -0.88883333 0.08 04/19/2014,13:57:12 1397915832.000000 EX1402L3 79310 -1.66116667 -0.88733333 0.08 04/19/2014,13:57:18 1397915838.000000 EX1402L3 79311 -1.65700000 -0.88633333 0.08 04/19/2014,13:57:18 1397915838.000000 EX1402L3 79312 -0.01033333 -0.88833333 0.08 04/19/2014,13:57:24 1397915844.000000 EX1402L3 79313 -1.64150000 -0.87400000 0.10 04/19/2014,13:59:42 1397915982.000000 EX1402L3 79314 -1.66433333 -0.86450000 0.10 04/19/2014,13:59:48 1397915988.000000 EX1402L3 79315 -1.65966667 -0.86500000 0.10 04/19/2014,13:59:48 1397915988.000000 EX1402L3 79316 -1.66583333 -0.86866667 0.10 04/19/2014,13:59:54 1397915994.000000 EX1402L3 79317 -1.65483333 -0.87183333 0.10 04/19/2014,14:00:00 1397916000.000000 EX1402L3 79318 -1.64200000 -0.86616667 0.10 04/19/2014,14:00:06 1397916006.000000 EX1402L3 79319 -1.64066667 -0.86716667 0.10 04/19/2014,14:00:06 1397916006.000000 EX1402L3 79320 -0.00066667 -0.86850000 0.10 04/19/2014,14:00:12 1397916012.000000 EX1402L3 79321 -1.66183333 -0.86700000 0.10 04/19/2014,14:00:12 1397916012.000000 EX1402L3 79322 -0.00583333 -0.87416667 0.10 04/19/2014,14:00:18 1397916018.000000 EX1402L3 79323 -1.64783333 -0.88833333 0.24 04/19/2014,14:00:30 1397916030.000000 EX1402L3 79324 -1.65500000 -0.88900000 0.24 04/19/2014,14:00:36 1397916036.000000 EX1402L3 79325 -0.00566667 -0.88800000 0.24 04/19/2014,14:00:42 1397916042.000000 EX1402L3 79326 -1.66166667 -0.88966667 0.24 04/19/2014,14:00:48 1397916048.000000 EX1402L3 79327 -1.66500000 -0.88783333 0.24 04/19/2014,14:00:48 1397916048.000000 EX1402L3 79328 -1.64666667 -0.88516667 0.24 04/19/2014,14:00:54 1397916054.000000 EX1402L3 79329 -1.64883333 -0.88466667 0.24 04/19/2014,14:00:54 1397916054.000000 EX1402L3 79330 -1.65200000 -0.87433333 0.24 04/19/2014,14:01:00 1397916060.000000 EX1402L3 79331 -1.65033333 -0.87500000 0.24 04/19/2014,14:01:00 1397916060.000000 EX1402L3 79332 -0.00166667 -0.86800000 0.24 04/19/2014,14:01:06 1397916066.000000 EX1402L3 79333 -1.65866667 -0.86750000 0.24 04/19/2014,14:01:18 1397916078.000000 EX1402L3 79334 -1.65600000 -0.86366667 0.24 04/19/2014,14:01:24 1397916084.000000 EX1402L3 79335 -0.00316667 -0.86816667 0.24 04/19/2014,14:01:30 1397916090.000000 EX1402L3 79336 -0.00066667 -0.86700000 0.24 04/19/2014,14:01:30 1397916090.000000 EX1402L3 79337 -1.65116667 -0.88633333 0.28 04/19/2014,14:02:30 1397916150.000000 EX1402L3 79338 -0.00800000 -0.88533333 0.28 04/19/2014,14:02:36 1397916156.000000 EX1402L3 79339 -1.66283333 -0.87250000 0.32 04/19/2014,14:05:12 1397916312.000000 EX1402L3 79340 -1.66550000 -0.86616667 0.32 04/19/2014,14:05:18 1397916318.000000 EX1402L3 79341 -0.00716667 -0.87666667 0.32 04/19/2014,14:05:30 1397916330.000000 EX1402L3 79342 -1.66650000 -0.88350000 0.32 04/19/2014,14:05:36 1397916336.000000 EX1402L3 79343 -0.00050000 -0.88300000 0.32 04/19/2014,14:05:36 1397916336.000000 EX1402L3 79344 -1.66500000 -0.86683333 0.36 04/19/2014,14:06:18 1397916378.000000 EX1402L3 79345 -0.00083333 -0.86883333 0.36 04/19/2014,14:06:18 1397916378.000000 EX1402L3 79346 -1.65500000 -0.86766667 0.36 04/19/2014,14:06:24 1397916384.000000 EX1402L3 79347 -0.01150000 -0.86866667 0.36 04/19/2014,14:06:30 1397916390.000000 EX1402L3 79348 -1.64800000 -0.87116667 0.40 04/19/2014,14:08:54 1397916534.000000 EX1402L3 79349 -1.66650000 -0.86983333 0.40 04/19/2014,14:09:00 1397916540.000000 EX1402L3 79350 -1.66216667 -0.87016667 0.40 04/19/2014,14:09:00 1397916540.000000 EX1402L3 79351 -1.66583333 -0.87433333 0.40 04/19/2014,14:09:06 1397916546.000000 EX1402L3 79352 -1.65150000 -0.87916667 0.40 04/19/2014,14:09:12 1397916552.000000 EX1402L3 79353 -1.65516667 -0.87866667 0.40 04/19/2014,14:09:12 1397916552.000000 EX1402L3 79354 -1.63933333 -0.87200000 0.40 04/19/2014,14:09:18 1397916558.000000 EX1402L3 79355 -1.63800000 -0.87400000 0.40 04/19/2014,14:09:18 1397916558.000000 EX1402L3 79356 -1.66050000 -0.86883333 0.40 04/19/2014,14:09:24 1397916564.000000 EX1402L3 79357 -1.65283333 -0.86916667 0.40 04/19/2014,14:09:24 1397916564.000000 EX1402L3 79358 -1.66150000 -0.87066667 0.44 04/19/2014,14:09:30 1397916570.000000 EX1402L3 79359 -1.64933333 -0.86883333 0.44 04/19/2014,14:09:36 1397916576.000000 EX1402L3 79360 -1.65066667 -0.87000000 0.44 04/19/2014,14:09:36 1397916576.000000 EX1402L3 79361 -1.65300000 -0.86916667 0.44 04/19/2014,14:09:42 1397916582.000000 EX1402L3 79362 -0.00000000 -0.87216667 0.44 04/19/2014,14:09:48 1397916588.000000 EX1402L3 79363 -1.64516667 -0.87033333 0.44 04/19/2014,14:10:36 1397916636.000000 EX1402L3 79364 -0.00016667 -0.87633333 0.44 04/19/2014,14:10:42 1397916642.000000 EX1402L3 79365 -1.64766667 -0.87750000 0.44 04/19/2014,14:10:54 1397916654.000000 EX1402L3 79366 -1.65450000 -0.87833333 0.44 04/19/2014,14:11:00 1397916660.000000 EX1402L3 79367 -0.00166667 -0.87200000 0.56 04/19/2014,14:14:36 1397916876.000000 EX1402L3 79368 -0.00083333 -0.87150000 0.56 04/19/2014,14:14:36 1397916876.000000 EX1402L3 79369 -1.64000000 -0.87366667 0.56 04/19/2014,14:15:06 1397916906.000000 EX1402L3 79370 -1.65433333 -0.87416667 0.56 04/19/2014,14:15:12 1397916912.000000 EX1402L3 79371 -1.65166667 -0.87333333 0.56 04/19/2014,14:15:12 1397916912.000000 EX1402L3 79372 -1.65233333 -0.87250000 0.56 04/19/2014,14:15:18 1397916918.000000 EX1402L3 79373 -1.64383333 -0.86200000 0.56 04/19/2014,14:15:24 1397916924.000000 EX1402L3 79374 -1.64133333 -0.86350000 0.56 04/19/2014,14:15:24 1397916924.000000 EX1402L3 79375 -1.65816667 -0.86050000 0.56 04/19/2014,14:15:30 1397916930.000000 EX1402L3 79376 -0.00266667 -0.86183333 0.56 04/19/2014,14:15:36 1397916936.000000 EX1402L3 79377 -1.63550000 -0.85516667 0.56 04/19/2014,14:15:48 1397916948.000000 EX1402L3 79378 -1.65483333 -0.85266667 0.56 04/19/2014,14:15:54 1397916954.000000 EX1402L3 79379 -1.66466667 -0.86316667 0.56 04/19/2014,14:16:00 1397916960.000000 EX1402L3 79380 -1.63766667 -0.86900000 0.56 04/19/2014,14:16:06 1397916966.000000 EX1402L3 79381 -1.64166667 -0.87083333 0.56 04/19/2014,14:16:06 1397916966.000000 EX1402L3 79382 -1.64583333 -0.87516667 0.60 04/19/2014,14:16:12 1397916972.000000 EX1402L3 79383 -1.64116667 -0.87783333 0.60 04/19/2014,14:16:12 1397916972.000000 EX1402L3 79384 -1.66300000 -0.88333333 0.60 04/19/2014,14:16:18 1397916978.000000 EX1402L3 79385 -1.65900000 -0.88400000 0.60 04/19/2014,14:16:18 1397916978.000000 EX1402L3 79386 -1.65166667 -0.88300000 0.60 04/19/2014,14:16:24 1397916984.000000 EX1402L3 79387 -1.64883333 -0.88166667 0.60 04/19/2014,14:16:30 1397916990.000000 EX1402L3 79388 -1.65416667 -0.87766667 0.60 04/19/2014,14:16:36 1397916996.000000 EX1402L3 79389 -1.65116667 -0.87900000 0.60 04/19/2014,14:16:36 1397916996.000000 EX1402L3 79390 -1.65933333 -0.87466667 0.60 04/19/2014,14:16:42 1397917002.000000 EX1402L3 79391 -1.66250000 -0.87033333 0.60 04/19/2014,14:16:48 1397917008.000000 EX1402L3 79392 -1.66066667 -0.87533333 0.60 04/19/2014,14:16:54 1397917014.000000 EX1402L3 79393 -1.63866667 -0.86250000 0.60 04/19/2014,14:17:06 1397917026.000000 EX1402L3 79394 -1.63583333 -0.86366667 0.60 04/19/2014,14:17:06 1397917026.000000 EX1402L3 79395 -1.66466667 -0.85450000 0.60 04/19/2014,14:17:12 1397917032.000000 EX1402L3 79396 -1.66016667 -0.85250000 0.60 04/19/2014,14:17:12 1397917032.000000 EX1402L3 79397 -1.65883333 -0.85466667 0.60 04/19/2014,14:17:18 1397917038.000000 EX1402L3 79398 -1.66433333 -0.85366667 0.60 04/19/2014,14:17:18 1397917038.000000 EX1402L3 79399 -1.63183333 -0.85066667 0.60 04/19/2014,14:17:24 1397917044.000000 EX1402L3 79400 -1.63300000 -0.85433333 0.60 04/19/2014,14:17:24 1397917044.000000 EX1402L3 79401 -1.64816667 -0.85616667 0.60 04/19/2014,14:17:30 1397917050.000000 EX1402L3 79402 -0.01066667 -0.86933333 0.60 04/19/2014,14:17:36 1397917056.000000 EX1402L3 79403 -1.64616667 -0.86966667 0.60 04/19/2014,14:17:48 1397917068.000000 EX1402L3 79404 -0.00550000 -0.87650000 0.60 04/19/2014,14:17:54 1397917074.000000 EX1402L3 79405 -1.64533333 -0.87666667 0.65 04/19/2014,14:18:00 1397917080.000000 EX1402L3 79406 -1.65450000 -0.87733333 0.65 04/19/2014,14:18:00 1397917080.000000 EX1402L3 79407 -1.62983333 -0.87066667 0.65 04/19/2014,14:18:06 1397917086.000000 EX1402L3 79408 -0.00116667 -0.86833333 0.65 04/19/2014,14:18:12 1397917092.000000 EX1402L3 79409 -1.64416667 -0.86100000 0.69 04/19/2014,14:20:00 1397917200.000000 EX1402L3 79410 -0.00166667 -0.85566667 0.69 04/19/2014,14:20:06 1397917206.000000 EX1402L3 79411 -1.66483333 -0.85666667 0.69 04/19/2014,14:20:06 1397917206.000000 EX1402L3 79412 -1.65833333 -0.86250000 0.69 04/19/2014,14:20:12 1397917212.000000 EX1402L3 79413 -1.66183333 -0.86033333 0.69 04/19/2014,14:20:12 1397917212.000000 EX1402L3 79414 -1.64383333 -0.86150000 0.69 04/19/2014,14:20:18 1397917218.000000 EX1402L3 79415 -1.64566667 -0.86250000 0.69 04/19/2014,14:20:18 1397917218.000000 EX1402L3 79416 -1.64650000 -0.86383333 0.69 04/19/2014,14:20:24 1397917224.000000 EX1402L3 79417 -1.64166667 -0.86416667 0.69 04/19/2014,14:20:24 1397917224.000000 EX1402L3 79418 -0.00550000 -0.86883333 0.69 04/19/2014,14:20:30 1397917230.000000 EX1402L3 79419 -1.64716667 -0.86466667 0.69 04/19/2014,14:20:42 1397917242.000000 EX1402L3 79420 -0.00000000 -0.86683333 0.69 04/19/2014,14:20:48 1397917248.000000 EX1402L3 79421 -1.64300000 -0.86733333 0.73 04/19/2014,14:22:00 1397917320.000000 EX1402L3 79422 -1.64116667 -0.85900000 0.73 04/19/2014,14:22:06 1397917326.000000 EX1402L3 79423 -0.00533333 -0.86166667 0.73 04/19/2014,14:22:12 1397917332.000000 EX1402L3 79424 -0.00150000 -0.85983333 0.73 04/19/2014,14:22:12 1397917332.000000 EX1402L3 79425 -1.64183333 -0.87183333 0.73 04/19/2014,14:22:42 1397917362.000000 EX1402L3 79426 -1.65516667 -0.87500000 0.73 04/19/2014,14:22:48 1397917368.000000 EX1402L3 79427 -0.00700000 -0.86900000 0.73 04/19/2014,14:23:06 1397917386.000000 EX1402L3 79428 -0.00183333 -0.86766667 0.73 04/19/2014,14:23:06 1397917386.000000 EX1402L3 79429 -1.64466667 -0.86250000 0.77 04/19/2014,14:23:42 1397917422.000000 EX1402L3 79430 -1.64900000 -0.86033333 0.77 04/19/2014,14:23:48 1397917428.000000 EX1402L3 79431 -1.65416667 -0.86383333 0.77 04/19/2014,14:23:54 1397917434.000000 EX1402L3 79432 -1.65350000 -0.86600000 0.77 04/19/2014,14:23:54 1397917434.000000 EX1402L3 79433 -1.64183333 -0.88233333 0.03 04/19/2014,14:24:00 1397917440.000000 EX1402L3 79434 -1.64616667 -0.88150000 0.03 04/19/2014,14:24:00 1397917440.000000 EX1402L3 79435 -1.64583333 -0.87866667 0.02 04/19/2014,14:24:06 1397917446.000000 EX1402L3 79436 -1.64750000 -0.87716667 0.02 04/19/2014,14:24:06 1397917446.000000 EX1402L3 79437 -1.64866667 -0.88266667 0.02 04/19/2014,14:24:12 1397917452.000000 EX1402L3 79438 -1.65166667 -0.87983333 0.02 04/19/2014,14:24:12 1397917452.000000 EX1402L3 79439 -1.64983333 -0.88483333 0.02 04/19/2014,14:24:24 1397917464.000000 EX1402L3 79440 -1.64816667 -0.89266667 0.02 04/19/2014,14:24:30 1397917470.000000 EX1402L3 79441 -1.65116667 -0.89316667 0.02 04/19/2014,14:24:30 1397917470.000000 EX1402L3 79442 -1.63700000 -0.89233333 0.02 04/19/2014,14:24:36 1397917476.000000 EX1402L3 79443 -1.63683333 -0.89500000 0.02 04/19/2014,14:24:36 1397917476.000000 EX1402L3 79444 -1.65183333 -0.89366667 0.02 04/19/2014,14:24:42 1397917482.000000 EX1402L3 79445 -1.64500000 -0.89416667 0.02 04/19/2014,14:24:42 1397917482.000000 EX1402L3 79446 -1.66466667 -0.89833333 0.02 04/19/2014,14:24:48 1397917488.000000 EX1402L3 79447 -1.66266667 -0.90150000 0.02 04/19/2014,14:24:48 1397917488.000000 EX1402L3 79448 -1.65866667 -0.90233333 0.02 04/19/2014,14:24:54 1397917494.000000 EX1402L3 79449 -1.64800000 -0.90183333 0.02 04/19/2014,14:25:00 1397917500.000000 EX1402L3 79450 -1.65100000 -0.90000000 0.02 04/19/2014,14:25:00 1397917500.000000 EX1402L3 79451 -1.63883333 -0.89200000 0.02 04/19/2014,14:25:06 1397917506.000000 EX1402L3 79452 -1.64533333 -0.88300000 0.02 04/19/2014,14:25:12 1397917512.000000 EX1402L3 79453 -0.00100000 -0.88733333 0.02 04/19/2014,14:25:18 1397917518.000000 EX1402L3 79454 -0.00000000 -0.88650000 0.02 04/19/2014,14:25:18 1397917518.000000 EX1402L3 79455 -1.64716667 -0.88616667 0.02 04/19/2014,14:25:24 1397917524.000000 EX1402L3 79456 -1.64700000 -0.87650000 0.02 04/19/2014,14:25:30 1397917530.000000 EX1402L3 79457 -1.64416667 -0.87850000 0.02 04/19/2014,14:25:30 1397917530.000000 EX1402L3 79458 -1.66316667 -0.88000000 0.02 04/19/2014,14:25:36 1397917536.000000 EX1402L3 79459 -1.65800000 -0.87866667 0.02 04/19/2014,14:25:36 1397917536.000000 EX1402L3 79460 -1.65933333 -0.88633333 0.02 04/19/2014,14:25:42 1397917542.000000 EX1402L3 79461 -1.66216667 -0.88400000 0.02 04/19/2014,14:25:42 1397917542.000000 EX1402L3 79462 -1.64250000 -0.87933333 0.02 04/19/2014,14:25:54 1397917554.000000 EX1402L3 79463 -1.63766667 -0.88100000 0.02 04/19/2014,14:25:54 1397917554.000000 EX1402L3 79464 -1.66650000 -0.88300000 0.02 04/19/2014,14:26:00 1397917560.000000 EX1402L3 79465 -1.66133333 -0.88366667 0.02 04/19/2014,14:26:00 1397917560.000000 EX1402L3 79466 -1.65033333 -0.89100000 0.02 04/19/2014,14:26:06 1397917566.000000 EX1402L3 79467 -1.65333333 -0.89233333 0.02 04/19/2014,14:26:06 1397917566.000000 EX1402L3 79468 -1.63816667 -0.89133333 0.02 04/19/2014,14:26:12 1397917572.000000 EX1402L3 79469 -1.65366667 -0.89216667 0.02 04/19/2014,14:26:18 1397917578.000000 EX1402L3 79470 -1.65933333 -0.89466667 0.02 04/19/2014,14:26:24 1397917584.000000 EX1402L3 79471 -0.00766667 -0.89316667 0.02 04/19/2014,14:26:36 1397917596.000000 EX1402L3 79472 -0.00250000 -0.89133333 0.02 04/19/2014,14:26:36 1397917596.000000 EX1402L3 79473 -1.66233333 -0.89450000 0.02 04/19/2014,14:27:00 1397917620.000000 EX1402L3 79474 -0.00200000 -0.89333333 0.02 04/19/2014,14:27:00 1397917620.000000 EX1402L3 79475 -1.64650000 -0.89116667 0.02 04/19/2014,14:27:48 1397917668.000000 EX1402L3 79476 -1.65600000 -0.89316667 0.02 04/19/2014,14:27:54 1397917674.000000 EX1402L3 79477 -1.65916667 -0.88733333 0.02 04/19/2014,14:28:00 1397917680.000000 EX1402L3 79478 -1.65683333 -0.88850000 0.02 04/19/2014,14:28:00 1397917680.000000 EX1402L3 79479 -1.66133333 -0.88300000 0.02 04/19/2014,14:28:06 1397917686.000000 EX1402L3 79480 -1.65933333 -0.88383333 0.02 04/19/2014,14:28:06 1397917686.000000 EX1402L3 79481 -1.65700000 -0.87900000 0.02 04/19/2014,14:28:12 1397917692.000000 EX1402L3 79482 -1.65550000 -0.88000000 0.02 04/19/2014,14:28:12 1397917692.000000 EX1402L3 79483 -0.00133333 -0.88133333 0.02 04/19/2014,14:28:18 1397917698.000000 EX1402L3 79484 -1.65883333 -0.88566667 0.02 04/19/2014,14:28:42 1397917722.000000 EX1402L3 79485 -1.66233333 -0.89150000 0.02 04/19/2014,14:28:54 1397917734.000000 EX1402L3 79486 -1.65600000 -0.88950000 0.02 04/19/2014,14:29:00 1397917740.000000 EX1402L3 79487 -1.65916667 -0.89016667 0.02 04/19/2014,14:29:00 1397917740.000000 EX1402L3 79488 -1.65183333 -0.88766667 0.02 04/19/2014,14:29:06 1397917746.000000 EX1402L3 79489 -1.66033333 -0.88933333 0.02 04/19/2014,14:29:12 1397917752.000000 EX1402L3 79490 -1.65500000 -0.88200000 0.02 04/19/2014,14:29:18 1397917758.000000 EX1402L3 79491 -1.65300000 -0.88333333 0.02 04/19/2014,14:29:18 1397917758.000000 EX1402L3 79492 -1.66100000 -0.87466667 0.02 04/19/2014,14:29:24 1397917764.000000 EX1402L3 79493 -0.01950000 -0.88383333 0.02 04/19/2014,14:29:30 1397917770.000000 EX1402L3 79494 -0.01866667 -0.88250000 0.02 04/19/2014,14:29:30 1397917770.000000 EX1402L3 79495 -1.64766667 -0.88700000 0.02 04/19/2014,14:29:36 1397917776.000000 EX1402L3 79496 -1.65333333 -0.88533333 0.02 04/19/2014,14:29:42 1397917782.000000 EX1402L3 79497 -1.64833333 -0.88633333 0.02 04/19/2014,14:29:42 1397917782.000000 EX1402L3 79498 -1.66566667 -0.88000000 0.02 04/19/2014,14:29:48 1397917788.000000 EX1402L3 79499 -1.65700000 -0.86966667 0.02 04/19/2014,14:29:54 1397917794.000000 EX1402L3 79500 -1.65566667 -0.86650000 0.02 04/19/2014,14:30:00 1397917800.000000 EX1402L3 79501 -1.64666667 -0.87066667 0.02 04/19/2014,14:30:06 1397917806.000000 EX1402L3 79502 -1.64500000 -0.87366667 0.02 04/19/2014,14:30:06 1397917806.000000 EX1402L3 79503 -1.65833333 -0.87683333 0.02 04/19/2014,14:30:12 1397917812.000000 EX1402L3 79504 -1.65450000 -0.87733333 0.02 04/19/2014,14:30:12 1397917812.000000 EX1402L3 79505 -1.66183333 -0.88133333 0.02 04/19/2014,14:30:18 1397917818.000000 EX1402L3 79506 -1.64866667 -0.88000000 0.02 04/19/2014,14:30:24 1397917824.000000 EX1402L3 79507 -1.65050000 -0.88300000 0.02 04/19/2014,14:30:24 1397917824.000000 EX1402L3 79508 -0.00733333 -0.87850000 0.02 04/19/2014,14:30:36 1397917836.000000 EX1402L3 79509 -0.00233333 -0.87600000 0.02 04/19/2014,14:30:36 1397917836.000000 EX1402L3 79510 -1.65733333 -0.88466667 0.02 04/19/2014,14:30:42 1397917842.000000 EX1402L3 79511 -0.00033333 -0.88300000 0.02 04/19/2014,14:30:42 1397917842.000000 EX1402L3 79512 -1.63100000 -0.87533333 0.02 04/19/2014,14:30:48 1397917848.000000 EX1402L3 79513 -1.66150000 -0.87166667 0.02 04/19/2014,14:30:54 1397917854.000000 EX1402L3 79514 -1.65316667 -0.87250000 0.02 04/19/2014,14:30:54 1397917854.000000 EX1402L3 79515 -1.66633333 -0.87400000 0.02 04/19/2014,14:31:00 1397917860.000000 EX1402L3 79516 -1.66266667 -0.87933333 0.02 04/19/2014,14:31:06 1397917866.000000 EX1402L3 79517 -1.65683333 -0.89016667 0.02 04/19/2014,14:31:12 1397917872.000000 EX1402L3 79518 -1.66100000 -0.88833333 0.02 04/19/2014,14:31:12 1397917872.000000 EX1402L3 79519 -1.65350000 -0.89300000 0.02 04/19/2014,14:31:18 1397917878.000000 EX1402L3 79520 -1.65716667 -0.89116667 0.02 04/19/2014,14:31:24 1397917884.000000 EX1402L3 79521 -0.00400000 -0.89750000 0.02 04/19/2014,14:31:30 1397917890.000000 EX1402L3 79522 -1.65600000 -0.89900000 0.02 04/19/2014,14:31:36 1397917896.000000 EX1402L3 79523 -1.65066667 -0.89400000 0.02 04/19/2014,14:31:42 1397917902.000000 EX1402L3 79524 -1.65116667 -0.89200000 0.02 04/19/2014,14:31:42 1397917902.000000 EX1402L3 79525 -1.66083333 -0.88966667 0.02 04/19/2014,14:31:48 1397917908.000000 EX1402L3 79526 -1.66250000 -0.88866667 0.02 04/19/2014,14:31:54 1397917914.000000 EX1402L3 79527 -1.64833333 -0.88616667 0.02 04/19/2014,14:32:00 1397917920.000000 EX1402L3 79528 -1.66533333 -0.88783333 0.02 04/19/2014,14:32:06 1397917926.000000 EX1402L3 79529 -1.65983333 -0.88883333 0.02 04/19/2014,14:32:06 1397917926.000000 EX1402L3 79530 -1.66633333 -0.88483333 0.02 04/19/2014,14:32:12 1397917932.000000 EX1402L3 79531 -1.66533333 -0.88700000 0.02 04/19/2014,14:32:12 1397917932.000000 EX1402L3 79532 -1.65033333 -0.87366667 0.02 04/19/2014,14:32:18 1397917938.000000 EX1402L3 79533 -1.64933333 -0.87450000 0.02 04/19/2014,14:32:18 1397917938.000000 EX1402L3 79534 -1.66466667 -0.87266667 0.02 04/19/2014,14:32:24 1397917944.000000 EX1402L3 79535 -1.66600000 -0.88200000 0.02 04/19/2014,14:32:30 1397917950.000000 EX1402L3 79536 -0.00200000 -0.88033333 0.02 04/19/2014,14:32:30 1397917950.000000 EX1402L3 79537 -1.66066667 -0.88400000 0.02 04/19/2014,14:33:48 1397918028.000000 EX1402L3 79538 -0.00716667 -0.88933333 0.02 04/19/2014,14:33:54 1397918034.000000 EX1402L3 79539 -1.63333333 -0.88383333 0.02 04/19/2014,14:34:06 1397918046.000000 EX1402L3 79540 -0.00350000 -0.86966667 0.02 04/19/2014,14:34:12 1397918052.000000 EX1402L3 79541 -1.66300000 -0.86750000 0.02 04/19/2014,14:34:12 1397918052.000000 EX1402L3 79542 -1.66233333 -0.87233333 0.02 04/19/2014,14:34:18 1397918058.000000 EX1402L3 79543 -1.66466667 -0.87166667 0.02 04/19/2014,14:34:18 1397918058.000000 EX1402L3 79544 -1.63916667 -0.87783333 0.02 04/19/2014,14:34:24 1397918064.000000 EX1402L3 79545 -1.64300000 -0.87900000 0.02 04/19/2014,14:34:24 1397918064.000000 EX1402L3 79546 -1.63850000 -0.88266667 0.02 04/19/2014,14:34:30 1397918070.000000 EX1402L3 79547 -1.66116667 -0.88483333 0.02 04/19/2014,14:34:36 1397918076.000000 EX1402L3 79548 -1.65350000 -0.88633333 0.02 04/19/2014,14:34:36 1397918076.000000 EX1402L3 79549 -1.66233333 -0.88716667 0.02 04/19/2014,14:34:42 1397918082.000000 EX1402L3 79550 -1.66066667 -0.88866667 0.02 04/19/2014,14:34:42 1397918082.000000 EX1402L3 79551 -1.65583333 -0.88983333 0.02 04/19/2014,14:34:48 1397918088.000000 EX1402L3 79552 -1.65033333 -0.88883333 0.02 04/19/2014,14:34:54 1397918094.000000 EX1402L3 79553 -1.64850000 -0.88900000 0.02 04/19/2014,14:34:54 1397918094.000000 EX1402L3 79554 -1.66183333 -0.88650000 0.04 04/19/2014,14:35:00 1397918100.000000 EX1402L3 79555 -1.65700000 -0.88766667 0.04 04/19/2014,14:35:00 1397918100.000000 EX1402L3 79556 -0.00100000 -0.88416667 0.04 04/19/2014,14:35:06 1397918106.000000 EX1402L3 79557 -1.66033333 -0.88983333 0.04 04/19/2014,14:36:06 1397918166.000000 EX1402L3 79558 -0.00716667 -0.89666667 0.04 04/19/2014,14:36:12 1397918172.000000 EX1402L3 79559 -1.64966667 -0.87950000 0.04 04/19/2014,14:36:42 1397918202.000000 EX1402L3 79560 -0.00366667 -0.87450000 0.04 04/19/2014,14:36:48 1397918208.000000 EX1402L3 79561 -1.66400000 -0.88533333 0.04 04/19/2014,14:37:30 1397918250.000000 EX1402L3 79562 -0.00066667 -0.88400000 0.04 04/19/2014,14:37:30 1397918250.000000 EX1402L3 79563 -1.64200000 -0.87616667 0.06 04/19/2014,14:39:00 1397918340.000000 EX1402L3 79564 -1.66066667 -0.86983333 0.06 04/19/2014,14:39:06 1397918346.000000 EX1402L3 79565 -0.01750000 -0.88450000 0.06 04/19/2014,14:39:12 1397918352.000000 EX1402L3 79566 -0.01583333 -0.88500000 0.06 04/19/2014,14:39:12 1397918352.000000 EX1402L3 79567 -1.65633333 -0.89650000 0.06 04/19/2014,14:39:18 1397918358.000000 EX1402L3 79568 -1.65000000 -0.89700000 0.06 04/19/2014,14:39:24 1397918364.000000 EX1402L3 79569 -1.65366667 -0.89200000 0.06 04/19/2014,14:39:30 1397918370.000000 EX1402L3 79570 -1.65033333 -0.89333333 0.06 04/19/2014,14:39:30 1397918370.000000 EX1402L3 79571 -1.65216667 -0.87183333 0.06 04/19/2014,14:39:36 1397918376.000000 EX1402L3 79572 -1.64950000 -0.87233333 0.06 04/19/2014,14:39:36 1397918376.000000 EX1402L3 79573 -1.65166667 -0.85983333 0.06 04/19/2014,14:39:42 1397918382.000000 EX1402L3 79574 -1.64816667 -0.85850000 0.06 04/19/2014,14:39:42 1397918382.000000 EX1402L3 79575 -1.66333333 -0.87183333 0.06 04/19/2014,14:39:48 1397918388.000000 EX1402L3 79576 -1.64750000 -0.88050000 0.06 04/19/2014,14:39:54 1397918394.000000 EX1402L3 79577 -1.65166667 -0.88183333 0.06 04/19/2014,14:39:54 1397918394.000000 EX1402L3 79578 -1.64916667 -0.88383333 0.08 04/19/2014,14:40:00 1397918400.000000 EX1402L3 79579 -0.00033333 -0.89233333 0.08 04/19/2014,14:40:06 1397918406.000000 EX1402L3 79580 -1.66583333 -0.89066667 0.08 04/19/2014,14:40:06 1397918406.000000 EX1402L3 79581 -0.00083333 -0.89533333 0.08 04/19/2014,14:40:24 1397918424.000000 EX1402L3 79582 -1.65800000 -0.89866667 0.08 04/19/2014,14:40:30 1397918430.000000 EX1402L3 79583 -1.64316667 -0.89266667 0.08 04/19/2014,14:40:36 1397918436.000000 EX1402L3 79584 -1.64200000 -0.89316667 0.08 04/19/2014,14:40:36 1397918436.000000 EX1402L3 79585 -1.66033333 -0.89000000 0.08 04/19/2014,14:40:42 1397918442.000000 EX1402L3 79586 -1.65800000 -0.88816667 0.08 04/19/2014,14:40:42 1397918442.000000 EX1402L3 79587 -1.66183333 -0.88400000 0.08 04/19/2014,14:40:48 1397918448.000000 EX1402L3 79588 -1.65583333 -0.87266667 0.08 04/19/2014,14:41:00 1397918460.000000 EX1402L3 79589 -1.65683333 -0.87150000 0.08 04/19/2014,14:41:00 1397918460.000000 EX1402L3 79590 -0.00416667 -0.88200000 0.08 04/19/2014,14:41:54 1397918514.000000 EX1402L3 79591 -0.00133333 -0.88166667 0.08 04/19/2014,14:42:00 1397918520.000000 EX1402L3 79592 -1.64600000 -0.89866667 0.10 04/19/2014,14:42:12 1397918532.000000 EX1402L3 79593 -1.65033333 -0.89933333 0.10 04/19/2014,14:42:12 1397918532.000000 EX1402L3 79594 -1.65150000 -0.89783333 0.10 04/19/2014,14:42:18 1397918538.000000 EX1402L3 79595 -1.66166667 -0.89150000 0.10 04/19/2014,14:42:24 1397918544.000000 EX1402L3 79596 -1.65850000 -0.88916667 0.10 04/19/2014,14:42:24 1397918544.000000 EX1402L3 79597 -1.65700000 -0.88600000 0.10 04/19/2014,14:42:30 1397918550.000000 EX1402L3 79598 -1.66000000 -0.88616667 0.10 04/19/2014,14:42:30 1397918550.000000 EX1402L3 79599 -1.64966667 -0.88550000 0.10 04/19/2014,14:42:36 1397918556.000000 EX1402L3 79600 -1.65100000 -0.88766667 0.10 04/19/2014,14:42:36 1397918556.000000 EX1402L3 79601 -1.65833333 -0.88950000 0.10 04/19/2014,14:42:42 1397918562.000000 EX1402L3 79602 -1.65600000 -0.89000000 0.10 04/19/2014,14:42:42 1397918562.000000 EX1402L3 79603 -1.66383333 -0.88833333 0.10 04/19/2014,14:42:54 1397918574.000000 EX1402L3 79604 -1.65450000 -0.88766667 0.10 04/19/2014,14:43:00 1397918580.000000 EX1402L3 79605 -1.66066667 -0.88566667 0.10 04/19/2014,14:43:00 1397918580.000000 EX1402L3 79606 -1.65150000 -0.89133333 0.10 04/19/2014,14:43:06 1397918586.000000 EX1402L3 79607 -1.64683333 -0.88850000 0.10 04/19/2014,14:43:12 1397918592.000000 EX1402L3 79608 -1.65816667 -0.88416667 0.10 04/19/2014,14:43:18 1397918598.000000 EX1402L3 79609 -1.65600000 -0.88150000 0.10 04/19/2014,14:43:18 1397918598.000000 EX1402L3 79610 -1.66583333 -0.88350000 0.10 04/19/2014,14:43:24 1397918604.000000 EX1402L3 79611 -0.00133333 -0.88283333 0.10 04/19/2014,14:43:24 1397918604.000000 EX1402L3 79612 -1.65316667 -0.87533333 0.10 04/19/2014,14:43:42 1397918622.000000 EX1402L3 79613 -1.65600000 -0.86600000 0.10 04/19/2014,14:43:48 1397918628.000000 EX1402L3 79614 -0.01000000 -0.86716667 0.10 04/19/2014,14:43:54 1397918634.000000 EX1402L3 79615 -0.00550000 -0.86633333 0.10 04/19/2014,14:43:54 1397918634.000000 EX1402L3 79616 -1.64383333 -0.88383333 0.10 04/19/2014,14:44:06 1397918646.000000 EX1402L3 79617 -1.65050000 -0.88450000 0.24 04/19/2014,14:44:06 1397918646.000000 EX1402L3 79618 -0.00300000 -0.87800000 0.24 04/19/2014,14:44:18 1397918658.000000 EX1402L3 79619 -0.00116667 -0.87650000 0.24 04/19/2014,14:44:18 1397918658.000000 EX1402L3 79620 -1.66416667 -0.88883333 0.24 04/19/2014,14:44:24 1397918664.000000 EX1402L3 79621 -1.64133333 -0.89300000 0.24 04/19/2014,14:44:30 1397918670.000000 EX1402L3 79622 -1.65200000 -0.88716667 0.24 04/19/2014,14:44:36 1397918676.000000 EX1402L3 79623 -1.64616667 -0.88633333 0.24 04/19/2014,14:44:36 1397918676.000000 EX1402L3 79624 -0.00283333 -0.87983333 0.24 04/19/2014,14:44:42 1397918682.000000 EX1402L3 79625 -1.66533333 -0.88066667 0.24 04/19/2014,14:45:00 1397918700.000000 EX1402L3 79626 -0.00483333 -0.87850000 0.24 04/19/2014,14:45:06 1397918706.000000 EX1402L3 79627 -1.66116667 -0.88400000 0.24 04/19/2014,14:45:24 1397918724.000000 EX1402L3 79628 -0.00116667 -0.89133333 0.24 04/19/2014,14:45:30 1397918730.000000 EX1402L3 79629 -1.63683333 -0.87683333 0.24 04/19/2014,14:46:00 1397918760.000000 EX1402L3 79630 -1.66216667 -0.87200000 0.28 04/19/2014,14:46:06 1397918766.000000 EX1402L3 79631 -0.00900000 -0.87766667 0.28 04/19/2014,14:46:12 1397918772.000000 EX1402L3 79632 -0.00833333 -0.87650000 0.28 04/19/2014,14:46:12 1397918772.000000 EX1402L3 79633 -1.64700000 -0.89583333 0.28 04/19/2014,14:46:30 1397918790.000000 EX1402L3 79634 -1.64850000 -0.89866667 0.28 04/19/2014,14:46:30 1397918790.000000 EX1402L3 79635 -1.64916667 -0.88933333 0.28 04/19/2014,14:46:36 1397918796.000000 EX1402L3 79636 -1.64116667 -0.89216667 0.28 04/19/2014,14:46:36 1397918796.000000 EX1402L3 79637 -0.00966667 -0.89083333 0.28 04/19/2014,14:46:42 1397918802.000000 EX1402L3 79638 -1.63866667 -0.89466667 0.28 04/19/2014,14:46:54 1397918814.000000 EX1402L3 79639 -1.65766667 -0.88416667 0.28 04/19/2014,14:47:00 1397918820.000000 EX1402L3 79640 -0.00083333 -0.87400000 0.28 04/19/2014,14:47:06 1397918826.000000 EX1402L3 79641 -0.00100000 -0.87316667 0.28 04/19/2014,14:47:06 1397918826.000000 EX1402L3 79642 -1.66133333 -0.87583333 0.32 04/19/2014,14:48:30 1397918910.000000 EX1402L3 79643 -0.00033333 -0.87916667 0.32 04/19/2014,14:48:36 1397918916.000000 EX1402L3 79644 -1.66250000 -0.88933333 0.40 04/19/2014,14:51:54 1397919114.000000 EX1402L3 79645 -1.64750000 -0.89100000 0.40 04/19/2014,14:52:00 1397919120.000000 EX1402L3 79646 -1.64833333 -0.89050000 0.40 04/19/2014,14:52:00 1397919120.000000 EX1402L3 79647 -1.65350000 -0.88316667 0.40 04/19/2014,14:52:06 1397919126.000000 EX1402L3 79648 -1.65983333 -0.87483333 0.40 04/19/2014,14:52:12 1397919132.000000 EX1402L3 79649 -1.65633333 -0.87516667 0.40 04/19/2014,14:52:12 1397919132.000000 EX1402L3 79650 -0.00350000 -0.87450000 0.40 04/19/2014,14:52:18 1397919138.000000 EX1402L3 79651 -1.65116667 -0.87250000 0.44 04/19/2014,14:53:18 1397919198.000000 EX1402L3 79652 -0.00016667 -0.87150000 0.44 04/19/2014,14:53:24 1397919204.000000 EX1402L3 79653 -1.66483333 -0.87283333 0.44 04/19/2014,14:53:24 1397919204.000000 EX1402L3 79654 -0.00133333 -0.88300000 0.44 04/19/2014,14:54:00 1397919240.000000 EX1402L3 79655 -1.65766667 -0.88683333 0.44 04/19/2014,14:54:06 1397919246.000000 EX1402L3 79656 -1.66566667 -0.88583333 0.44 04/19/2014,14:54:06 1397919246.000000 EX1402L3 79657 -1.63950000 -0.88150000 0.44 04/19/2014,14:54:12 1397919252.000000 EX1402L3 79658 -1.66100000 -0.87966667 0.44 04/19/2014,14:54:18 1397919258.000000 EX1402L3 79659 -1.66550000 -0.88450000 0.44 04/19/2014,14:54:24 1397919264.000000 EX1402L3 79660 -1.64833333 -0.88150000 0.44 04/19/2014,14:54:30 1397919270.000000 EX1402L3 79661 -1.66166667 -0.87333333 0.44 04/19/2014,14:54:36 1397919276.000000 EX1402L3 79662 -1.66533333 -0.86683333 0.44 04/19/2014,14:54:42 1397919282.000000 EX1402L3 79663 -1.66633333 -0.86766667 0.44 04/19/2014,14:54:42 1397919282.000000 EX1402L3 79664 -1.66283333 -0.86833333 0.44 04/19/2014,14:54:48 1397919288.000000 EX1402L3 79665 -1.66000000 -0.87516667 0.44 04/19/2014,14:54:54 1397919294.000000 EX1402L3 79666 -1.65950000 -0.88100000 0.48 04/19/2014,14:55:00 1397919300.000000 EX1402L3 79667 -1.64733333 -0.86866667 0.48 04/19/2014,14:55:06 1397919306.000000 EX1402L3 79668 -1.65883333 -0.86916667 0.48 04/19/2014,14:55:12 1397919312.000000 EX1402L3 79669 -1.65516667 -0.86766667 0.48 04/19/2014,14:55:12 1397919312.000000 EX1402L3 79670 -1.66633333 -0.87866667 0.48 04/19/2014,14:55:18 1397919318.000000 EX1402L3 79671 -1.64366667 -0.87966667 0.48 04/19/2014,14:55:24 1397919324.000000 EX1402L3 79672 -1.65733333 -0.87466667 0.48 04/19/2014,14:55:30 1397919330.000000 EX1402L3 79673 -1.66216667 -0.87516667 0.48 04/19/2014,14:55:36 1397919336.000000 EX1402L3 79674 -1.65583333 -0.86950000 0.48 04/19/2014,14:55:42 1397919342.000000 EX1402L3 79675 -1.65783333 -0.86683333 0.48 04/19/2014,14:55:48 1397919348.000000 EX1402L3 79676 -1.66366667 -0.87150000 0.48 04/19/2014,14:55:54 1397919354.000000 EX1402L3 79677 -1.66283333 -0.87250000 0.48 04/19/2014,14:55:54 1397919354.000000 EX1402L3 79678 -1.64750000 -0.87100000 0.48 04/19/2014,14:56:00 1397919360.000000 EX1402L3 79679 -1.64800000 -0.87366667 0.48 04/19/2014,14:56:00 1397919360.000000 EX1402L3 79680 -1.65600000 -0.87283333 0.48 04/19/2014,14:56:06 1397919366.000000 EX1402L3 79681 -1.65066667 -0.87366667 0.48 04/19/2014,14:56:06 1397919366.000000 EX1402L3 79682 -0.01266667 -0.88250000 0.48 04/19/2014,14:56:12 1397919372.000000 EX1402L3 79683 -1.65233333 -0.88466667 0.53 04/19/2014,14:56:48 1397919408.000000 EX1402L3 79684 -0.00233333 -0.88516667 0.53 04/19/2014,14:57:00 1397919420.000000 EX1402L3 79685 -1.66383333 -0.88633333 0.53 04/19/2014,14:57:00 1397919420.000000 EX1402L3 79686 -0.00750000 -0.89400000 0.53 04/19/2014,14:57:06 1397919426.000000 EX1402L3 79687 -1.65500000 -0.89383333 0.53 04/19/2014,14:57:12 1397919432.000000 EX1402L3 79688 -1.65900000 -0.89250000 0.53 04/19/2014,14:57:12 1397919432.000000 EX1402L3 79689 -1.65766667 -0.89133333 0.53 04/19/2014,14:57:18 1397919438.000000 EX1402L3 79690 -1.65833333 -0.89033333 0.53 04/19/2014,14:57:18 1397919438.000000 EX1402L3 79691 -1.64916667 -0.88233333 0.53 04/19/2014,14:57:24 1397919444.000000 EX1402L3 79692 -1.65416667 -0.87333333 0.53 04/19/2014,14:57:30 1397919450.000000 EX1402L3 79693 -1.65150000 -0.87266667 0.53 04/19/2014,14:57:30 1397919450.000000 EX1402L3 79694 -1.66550000 -0.86633333 0.53 04/19/2014,14:57:36 1397919456.000000 EX1402L3 79695 -1.65950000 -0.86233333 0.53 04/19/2014,14:57:42 1397919462.000000 EX1402L3 79696 -1.66433333 -0.86166667 0.53 04/19/2014,14:57:42 1397919462.000000 EX1402L3 79697 -1.65466667 -0.86383333 0.53 04/19/2014,14:57:48 1397919468.000000 EX1402L3 79698 -1.65300000 -0.86516667 0.53 04/19/2014,14:57:54 1397919474.000000 EX1402L3 79699 -1.65033333 -0.86600000 0.53 04/19/2014,14:57:54 1397919474.000000 EX1402L3 79700 -1.65800000 -0.86866667 0.53 04/19/2014,14:58:00 1397919480.000000 EX1402L3 79701 -1.65650000 -0.86716667 0.53 04/19/2014,14:58:00 1397919480.000000 EX1402L3 79702 -1.65383333 -0.86800000 0.53 04/19/2014,14:58:06 1397919486.000000 EX1402L3 79703 -1.65550000 -0.86766667 0.53 04/19/2014,14:58:06 1397919486.000000 EX1402L3 79704 -1.64366667 -0.86683333 0.53 04/19/2014,14:58:12 1397919492.000000 EX1402L3 79705 -1.66416667 -0.87650000 0.53 04/19/2014,14:58:18 1397919498.000000 EX1402L3 79706 -1.66233333 -0.87500000 0.53 04/19/2014,14:58:18 1397919498.000000 EX1402L3 79707 -1.66583333 -0.88550000 0.53 04/19/2014,14:58:24 1397919504.000000 EX1402L3 79708 -1.64716667 -0.88983333 0.57 04/19/2014,14:58:30 1397919510.000000 EX1402L3 79709 -1.65083333 -0.89066667 0.57 04/19/2014,14:58:30 1397919510.000000 EX1402L3 79710 -1.65616667 -0.90533333 0.05 04/19/2014,14:58:36 1397919516.000000 EX1402L3 79711 -1.65466667 -0.90750000 0.05 04/19/2014,14:58:36 1397919516.000000 EX1402L3 79712 -1.65966667 -0.91033333 0.03 04/19/2014,14:58:42 1397919522.000000 EX1402L3 79713 -1.66333333 -0.90483333 0.02 04/19/2014,14:58:48 1397919528.000000 EX1402L3 79714 -1.66216667 -0.90083333 0.02 04/19/2014,14:58:54 1397919534.000000 EX1402L3 79715 -1.65416667 -0.89533333 0.02 04/19/2014,14:59:00 1397919540.000000 EX1402L3 79716 -1.65833333 -0.89433333 0.02 04/19/2014,14:59:00 1397919540.000000 EX1402L3 79717 -1.64300000 -0.89500000 0.02 04/19/2014,14:59:06 1397919546.000000 EX1402L3 79718 -1.64416667 -0.89350000 0.02 04/19/2014,14:59:06 1397919546.000000 EX1402L3 79719 -1.64266667 -0.88783333 0.02 04/19/2014,14:59:12 1397919552.000000 EX1402L3 79720 -1.64733333 -0.87950000 0.02 04/19/2014,14:59:18 1397919558.000000 EX1402L3 79721 -1.64466667 -0.88066667 0.02 04/19/2014,14:59:18 1397919558.000000 EX1402L3 79722 -1.66200000 -0.87800000 0.02 04/19/2014,14:59:24 1397919564.000000 EX1402L3 79723 -0.00083333 -0.88783333 0.02 04/19/2014,14:59:30 1397919570.000000 EX1402L3 79724 -1.65600000 -0.89700000 0.02 04/19/2014,15:00:24 1397919624.000000 EX1402L3 79725 -1.65566667 -0.89916667 0.02 04/19/2014,15:00:30 1397919630.000000 EX1402L3 79726 -1.65316667 -0.89100000 0.02 04/19/2014,15:00:36 1397919636.000000 EX1402L3 79727 -1.65500000 -0.88083333 0.02 04/19/2014,15:00:42 1397919642.000000 EX1402L3 79728 -0.00283333 -0.89583333 0.02 04/19/2014,15:01:24 1397919684.000000 EX1402L3 79729 -0.00183333 -0.89383333 0.02 04/19/2014,15:01:24 1397919684.000000 EX1402L3 79730 -1.65166667 -0.89816667 0.02 04/19/2014,15:01:30 1397919690.000000 EX1402L3 79731 -1.63750000 -0.89633333 0.02 04/19/2014,15:01:36 1397919696.000000 EX1402L3 79732 -1.63683333 -0.89700000 0.02 04/19/2014,15:01:36 1397919696.000000 EX1402L3 79733 -1.65816667 -0.89233333 0.02 04/19/2014,15:01:42 1397919702.000000 EX1402L3 79734 -1.66133333 -0.88616667 0.02 04/19/2014,15:01:48 1397919708.000000 EX1402L3 79735 -1.66616667 -0.88383333 0.02 04/19/2014,15:01:54 1397919714.000000 EX1402L3 79736 -1.66400000 -0.88716667 0.02 04/19/2014,15:02:00 1397919720.000000 EX1402L3 79737 -0.00350000 -0.88516667 0.02 04/19/2014,15:02:00 1397919720.000000 EX1402L3 79738 -1.64666667 -0.88350000 0.02 04/19/2014,15:02:06 1397919726.000000 EX1402L3 79739 -1.65166667 -0.87633333 0.02 04/19/2014,15:02:12 1397919732.000000 EX1402L3 79740 -1.64550000 -0.87816667 0.02 04/19/2014,15:02:12 1397919732.000000 EX1402L3 79741 -0.01566667 -0.88333333 0.02 04/19/2014,15:02:18 1397919738.000000 EX1402L3 79742 -1.64516667 -0.89416667 0.02 04/19/2014,15:02:54 1397919774.000000 EX1402L3 79743 -1.64466667 -0.89583333 0.02 04/19/2014,15:02:54 1397919774.000000 EX1402L3 79744 -0.01483333 -0.89266667 0.02 04/19/2014,15:03:30 1397919810.000000 EX1402L3 79745 -1.64850000 -0.90350000 0.02 04/19/2014,15:03:36 1397919816.000000 EX1402L3 79746 -1.65133333 -0.90183333 0.02 04/19/2014,15:03:42 1397919822.000000 EX1402L3 79747 -1.65016667 -0.90216667 0.02 04/19/2014,15:03:42 1397919822.000000 EX1402L3 79748 -1.65683333 -0.89200000 0.02 04/19/2014,15:03:48 1397919828.000000 EX1402L3 79749 -1.66016667 -0.88600000 0.02 04/19/2014,15:03:54 1397919834.000000 EX1402L3 79750 -1.65216667 -0.88250000 0.02 04/19/2014,15:04:00 1397919840.000000 EX1402L3 79751 -1.65116667 -0.88016667 0.02 04/19/2014,15:04:06 1397919846.000000 EX1402L3 79752 -1.65433333 -0.87633333 0.02 04/19/2014,15:04:12 1397919852.000000 EX1402L3 79753 -1.65283333 -0.87700000 0.02 04/19/2014,15:04:12 1397919852.000000 EX1402L3 79754 -1.65883333 -0.87666667 0.02 04/19/2014,15:04:18 1397919858.000000 EX1402L3 79755 -1.65350000 -0.87516667 0.02 04/19/2014,15:04:24 1397919864.000000 EX1402L3 79756 -1.64800000 -0.87100000 0.02 04/19/2014,15:04:30 1397919870.000000 EX1402L3 79757 -1.65383333 -0.87450000 0.02 04/19/2014,15:04:36 1397919876.000000 EX1402L3 79758 -1.65066667 -0.87333333 0.02 04/19/2014,15:04:36 1397919876.000000 EX1402L3 79759 -1.66183333 -0.88450000 0.02 04/19/2014,15:04:42 1397919882.000000 EX1402L3 79760 -1.66583333 -0.88133333 0.02 04/19/2014,15:04:42 1397919882.000000 EX1402L3 79761 -1.64483333 -0.88866667 0.02 04/19/2014,15:04:48 1397919888.000000 EX1402L3 79762 -1.64183333 -0.88750000 0.02 04/19/2014,15:04:54 1397919894.000000 EX1402L3 79763 -1.65883333 -0.88833333 0.02 04/19/2014,15:05:00 1397919900.000000 EX1402L3 79764 -1.65566667 -0.88766667 0.02 04/19/2014,15:05:00 1397919900.000000 EX1402L3 79765 -1.65616667 -0.88800000 0.02 04/19/2014,15:05:06 1397919906.000000 EX1402L3 79766 -1.64216667 -0.88500000 0.02 04/19/2014,15:05:12 1397919912.000000 EX1402L3 79767 -1.64333333 -0.88233333 0.02 04/19/2014,15:05:18 1397919918.000000 EX1402L3 79768 -1.63816667 -0.88333333 0.02 04/19/2014,15:05:18 1397919918.000000 EX1402L3 79769 -0.00016667 -0.88766667 0.02 04/19/2014,15:05:24 1397919924.000000 EX1402L3 79770 -1.64183333 -0.87533333 0.02 04/19/2014,15:06:24 1397919984.000000 EX1402L3 79771 -1.65200000 -0.87066667 0.02 04/19/2014,15:06:30 1397919990.000000 EX1402L3 79772 -1.65383333 -0.87916667 0.02 04/19/2014,15:06:42 1397920002.000000 EX1402L3 79773 -1.65500000 -0.88066667 0.02 04/19/2014,15:06:42 1397920002.000000 EX1402L3 79774 -1.64700000 -0.89083333 0.02 04/19/2014,15:06:48 1397920008.000000 EX1402L3 79775 -1.64916667 -0.89150000 0.02 04/19/2014,15:06:48 1397920008.000000 EX1402L3 79776 -1.65083333 -0.89783333 0.02 04/19/2014,15:06:54 1397920014.000000 EX1402L3 79777 -1.64666667 -0.90000000 0.02 04/19/2014,15:06:54 1397920014.000000 EX1402L3 79778 -1.65966667 -0.89700000 0.02 04/19/2014,15:07:00 1397920020.000000 EX1402L3 79779 -1.66533333 -0.89833333 0.02 04/19/2014,15:07:12 1397920032.000000 EX1402L3 79780 -1.64550000 -0.88916667 0.02 04/19/2014,15:07:24 1397920044.000000 EX1402L3 79781 -1.65033333 -0.87750000 0.02 04/19/2014,15:07:30 1397920050.000000 EX1402L3 79782 -1.64516667 -0.87833333 0.02 04/19/2014,15:07:30 1397920050.000000 EX1402L3 79783 -1.66616667 -0.87383333 0.02 04/19/2014,15:07:36 1397920056.000000 EX1402L3 79784 -1.65850000 -0.87883333 0.02 04/19/2014,15:07:42 1397920062.000000 EX1402L3 79785 -1.66083333 -0.87683333 0.02 04/19/2014,15:07:42 1397920062.000000 EX1402L3 79786 -1.64400000 -0.87383333 0.02 04/19/2014,15:07:48 1397920068.000000 EX1402L3 79787 -1.64916667 -0.87283333 0.02 04/19/2014,15:07:48 1397920068.000000 EX1402L3 79788 -1.64100000 -0.86583333 0.02 04/19/2014,15:07:54 1397920074.000000 EX1402L3 79789 -1.66450000 -0.87266667 0.02 04/19/2014,15:08:00 1397920080.000000 EX1402L3 79790 -1.65166667 -0.87916667 0.02 04/19/2014,15:08:06 1397920086.000000 EX1402L3 79791 -1.65016667 -0.87850000 0.02 04/19/2014,15:08:12 1397920092.000000 EX1402L3 79792 -1.66016667 -0.87916667 0.02 04/19/2014,15:08:18 1397920098.000000 EX1402L3 79793 -1.65966667 -0.88000000 0.02 04/19/2014,15:08:18 1397920098.000000 EX1402L3 79794 -1.64300000 -0.87983333 0.02 04/19/2014,15:08:24 1397920104.000000 EX1402L3 79795 -1.64533333 -0.88250000 0.02 04/19/2014,15:08:24 1397920104.000000 EX1402L3 79796 -0.01350000 -0.86566667 0.02 04/19/2014,15:08:36 1397920116.000000 EX1402L3 79797 -0.00333333 -0.86650000 0.02 04/19/2014,15:08:36 1397920116.000000 EX1402L3 79798 -1.65200000 -0.87416667 0.02 04/19/2014,15:08:42 1397920122.000000 EX1402L3 79799 -1.65683333 -0.87350000 0.02 04/19/2014,15:08:42 1397920122.000000 EX1402L3 79800 -1.62633333 -0.87533333 0.02 04/19/2014,15:08:48 1397920128.000000 EX1402L3 79801 -1.64600000 -0.87883333 0.02 04/19/2014,15:08:54 1397920134.000000 EX1402L3 79802 -1.64166667 -0.87916667 0.02 04/19/2014,15:08:54 1397920134.000000 EX1402L3 79803 -1.65183333 -0.88500000 0.02 04/19/2014,15:09:00 1397920140.000000 EX1402L3 79804 -1.65333333 -0.88450000 0.02 04/19/2014,15:09:00 1397920140.000000 EX1402L3 79805 -1.63950000 -0.88833333 0.02 04/19/2014,15:09:06 1397920146.000000 EX1402L3 79806 -1.63466667 -0.88116667 0.02 04/19/2014,15:09:12 1397920152.000000 EX1402L3 79807 -1.63183333 -0.88316667 0.02 04/19/2014,15:09:12 1397920152.000000 EX1402L3 79808 -1.65316667 -0.87683333 0.02 04/19/2014,15:09:18 1397920158.000000 EX1402L3 79809 -1.66150000 -0.88000000 0.02 04/19/2014,15:09:24 1397920164.000000 EX1402L3 79810 -1.66266667 -0.87916667 0.02 04/19/2014,15:09:24 1397920164.000000 EX1402L3 79811 -1.64300000 -0.88466667 0.02 04/19/2014,15:09:30 1397920170.000000 EX1402L3 79812 -1.64816667 -0.88383333 0.02 04/19/2014,15:09:30 1397920170.000000 EX1402L3 79813 -1.64666667 -0.88516667 0.02 04/19/2014,15:09:36 1397920176.000000 EX1402L3 79814 -1.64466667 -0.88666667 0.02 04/19/2014,15:09:36 1397920176.000000 EX1402L3 79815 -1.65800000 -0.88966667 0.02 04/19/2014,15:09:42 1397920182.000000 EX1402L3 79816 -1.65600000 -0.89033333 0.02 04/19/2014,15:09:42 1397920182.000000 EX1402L3 79817 -1.65183333 -0.89516667 0.02 04/19/2014,15:09:48 1397920188.000000 EX1402L3 79818 -1.65383333 -0.89666667 0.02 04/19/2014,15:09:48 1397920188.000000 EX1402L3 79819 -1.64716667 -0.89733333 0.02 04/19/2014,15:09:54 1397920194.000000 EX1402L3 79820 -1.64433333 -0.89916667 0.02 04/19/2014,15:09:54 1397920194.000000 EX1402L3 79821 -1.65033333 -0.90033333 0.02 04/19/2014,15:10:00 1397920200.000000 EX1402L3 79822 -1.65766667 -0.89483333 0.02 04/19/2014,15:10:06 1397920206.000000 EX1402L3 79823 -1.65800000 -0.89566667 0.02 04/19/2014,15:10:06 1397920206.000000 EX1402L3 79824 -1.64816667 -0.88650000 0.02 04/19/2014,15:10:12 1397920212.000000 EX1402L3 79825 -1.64650000 -0.88066667 0.02 04/19/2014,15:10:18 1397920218.000000 EX1402L3 79826 -1.64716667 -0.87983333 0.02 04/19/2014,15:10:18 1397920218.000000 EX1402L3 79827 -1.64550000 -0.88066667 0.02 04/19/2014,15:10:24 1397920224.000000 EX1402L3 79828 -1.64633333 -0.88100000 0.02 04/19/2014,15:10:24 1397920224.000000 EX1402L3 79829 -1.63600000 -0.87750000 0.02 04/19/2014,15:10:30 1397920230.000000 EX1402L3 79830 -1.63500000 -0.87800000 0.02 04/19/2014,15:10:30 1397920230.000000 EX1402L3 79831 -1.65483333 -0.88166667 0.02 04/19/2014,15:10:42 1397920242.000000 EX1402L3 79832 -1.65783333 -0.87900000 0.02 04/19/2014,15:10:42 1397920242.000000 EX1402L3 79833 -1.63816667 -0.88116667 0.02 04/19/2014,15:10:48 1397920248.000000 EX1402L3 79834 -1.64366667 -0.87933333 0.02 04/19/2014,15:10:48 1397920248.000000 EX1402L3 79835 -1.63866667 -0.87700000 0.02 04/19/2014,15:10:54 1397920254.000000 EX1402L3 79836 -1.63683333 -0.87800000 0.02 04/19/2014,15:10:54 1397920254.000000 EX1402L3 79837 -1.66183333 -0.87950000 0.02 04/19/2014,15:11:00 1397920260.000000 EX1402L3 79838 -1.66366667 -0.88200000 0.02 04/19/2014,15:11:06 1397920266.000000 EX1402L3 79839 -1.64950000 -0.88583333 0.02 04/19/2014,15:11:12 1397920272.000000 EX1402L3 79840 -1.65150000 -0.89033333 0.02 04/19/2014,15:11:18 1397920278.000000 EX1402L3 79841 -1.64316667 -0.88883333 0.02 04/19/2014,15:11:24 1397920284.000000 EX1402L3 79842 -1.65200000 -0.88516667 0.02 04/19/2014,15:11:30 1397920290.000000 EX1402L3 79843 -1.64983333 -0.88333333 0.02 04/19/2014,15:11:30 1397920290.000000 EX1402L3 79844 -1.65916667 -0.88850000 0.02 04/19/2014,15:11:36 1397920296.000000 EX1402L3 79845 -1.66350000 -0.88650000 0.02 04/19/2014,15:11:36 1397920296.000000 EX1402L3 79846 -1.64100000 -0.88166667 0.02 04/19/2014,15:11:48 1397920308.000000 EX1402L3 79847 -1.63216667 -0.88316667 0.02 04/19/2014,15:11:48 1397920308.000000 EX1402L3 79848 -0.00333333 -0.88416667 0.02 04/19/2014,15:11:54 1397920314.000000 EX1402L3 79849 -1.63733333 -0.88550000 0.02 04/19/2014,15:12:54 1397920374.000000 EX1402L3 79850 -0.00116667 -0.87883333 0.02 04/19/2014,15:13:00 1397920380.000000 EX1402L3 79851 -1.65050000 -0.87916667 0.02 04/19/2014,15:14:00 1397920440.000000 EX1402L3 79852 -1.64616667 -0.87450000 0.02 04/19/2014,15:14:06 1397920446.000000 EX1402L3 79853 -1.64883333 -0.88083333 0.02 04/19/2014,15:14:12 1397920452.000000 EX1402L3 79854 -1.64650000 -0.88766667 0.02 04/19/2014,15:14:18 1397920458.000000 EX1402L3 79855 -1.63650000 -0.89033333 0.02 04/19/2014,15:14:24 1397920464.000000 EX1402L3 79856 -1.63800000 -0.89216667 0.02 04/19/2014,15:14:24 1397920464.000000 EX1402L3 79857 -1.65350000 -0.89733333 0.02 04/19/2014,15:14:30 1397920470.000000 EX1402L3 79858 -1.65916667 -0.90450000 0.02 04/19/2014,15:14:36 1397920476.000000 EX1402L3 79859 -1.65716667 -0.90366667 0.02 04/19/2014,15:14:36 1397920476.000000 EX1402L3 79860 -1.65133333 -0.89700000 0.02 04/19/2014,15:14:42 1397920482.000000 EX1402L3 79861 -1.65350000 -0.89500000 0.02 04/19/2014,15:14:42 1397920482.000000 EX1402L3 79862 -1.64933333 -0.88750000 0.02 04/19/2014,15:14:48 1397920488.000000 EX1402L3 79863 -1.65516667 -0.87983333 0.02 04/19/2014,15:14:54 1397920494.000000 EX1402L3 79864 -1.65866667 -0.87733333 0.02 04/19/2014,15:14:54 1397920494.000000 EX1402L3 79865 -1.63816667 -0.87383333 0.02 04/19/2014,15:15:00 1397920500.000000 EX1402L3 79866 -1.64233333 -0.87550000 0.02 04/19/2014,15:15:00 1397920500.000000 EX1402L3 79867 -1.63916667 -0.87033333 0.02 04/19/2014,15:15:06 1397920506.000000 EX1402L3 79868 -1.63816667 -0.87100000 0.02 04/19/2014,15:15:06 1397920506.000000 EX1402L3 79869 -1.65833333 -0.87400000 0.02 04/19/2014,15:15:12 1397920512.000000 EX1402L3 79870 -1.65650000 -0.87500000 0.02 04/19/2014,15:15:12 1397920512.000000 EX1402L3 79871 -1.65300000 -0.88100000 0.02 04/19/2014,15:15:18 1397920518.000000 EX1402L3 79872 -1.64683333 -0.89000000 0.02 04/19/2014,15:15:24 1397920524.000000 EX1402L3 79873 -1.64716667 -0.89433333 0.02 04/19/2014,15:15:30 1397920530.000000 EX1402L3 79874 -0.00200000 -0.88383333 0.02 04/19/2014,15:16:24 1397920584.000000 EX1402L3 79875 -0.00400000 -0.88183333 0.02 04/19/2014,15:16:24 1397920584.000000 EX1402L3 79876 -1.65450000 -0.88333333 0.02 04/19/2014,15:16:48 1397920608.000000 EX1402L3 79877 -1.66183333 -0.88083333 0.02 04/19/2014,15:16:48 1397920608.000000 EX1402L3 79878 -1.62916667 -0.88250000 0.02 04/19/2014,15:16:54 1397920614.000000 EX1402L3 79879 -1.63733333 -0.88183333 0.02 04/19/2014,15:16:54 1397920614.000000 EX1402L3 79880 -1.63816667 -0.88233333 0.02 04/19/2014,15:17:00 1397920620.000000 EX1402L3 79881 -1.63366667 -0.88316667 0.02 04/19/2014,15:17:00 1397920620.000000 EX1402L3 79882 -1.65700000 -0.88450000 0.02 04/19/2014,15:17:12 1397920632.000000 EX1402L3 79883 -1.65683333 -0.88383333 0.02 04/19/2014,15:17:12 1397920632.000000 EX1402L3 79884 -1.64333333 -0.88633333 0.02 04/19/2014,15:17:18 1397920638.000000 EX1402L3 79885 -1.64600000 -0.88750000 0.02 04/19/2014,15:17:18 1397920638.000000 EX1402L3 79886 -1.64383333 -0.88450000 0.02 04/19/2014,15:17:24 1397920644.000000 EX1402L3 79887 -1.65450000 -0.89316667 0.02 04/19/2014,15:17:30 1397920650.000000 EX1402L3 79888 -1.64966667 -0.90033333 0.02 04/19/2014,15:17:36 1397920656.000000 EX1402L3 79889 -1.65116667 -0.90133333 0.02 04/19/2014,15:17:36 1397920656.000000 EX1402L3 79890 -1.64533333 -0.89883333 0.02 04/19/2014,15:17:42 1397920662.000000 EX1402L3 79891 -1.64600000 -0.89950000 0.02 04/19/2014,15:17:42 1397920662.000000 EX1402L3 79892 -1.65383333 -0.89716667 0.02 04/19/2014,15:17:48 1397920668.000000 EX1402L3 79893 -1.65083333 -0.89633333 0.02 04/19/2014,15:17:48 1397920668.000000 EX1402L3 79894 -1.65650000 -0.89366667 0.02 04/19/2014,15:17:54 1397920674.000000 EX1402L3 79895 -1.65833333 -0.89066667 0.02 04/19/2014,15:17:54 1397920674.000000 EX1402L3 79896 -1.63400000 -0.88666667 0.02 04/19/2014,15:18:00 1397920680.000000 EX1402L3 79897 -1.63800000 -0.88700000 0.02 04/19/2014,15:18:00 1397920680.000000 EX1402L3 79898 -1.62883333 -0.87933333 0.02 04/19/2014,15:18:06 1397920686.000000 EX1402L3 79899 -1.62200000 -0.88133333 0.02 04/19/2014,15:18:06 1397920686.000000 EX1402L3 79900 -0.00016667 -0.87683333 0.02 04/19/2014,15:18:12 1397920692.000000 EX1402L3 79901 -1.65916667 -0.87566667 0.02 04/19/2014,15:18:12 1397920692.000000 EX1402L3 79902 -1.66366667 -0.88133333 0.02 04/19/2014,15:18:18 1397920698.000000 EX1402L3 79903 -0.00216667 -0.88000000 0.02 04/19/2014,15:18:18 1397920698.000000 EX1402L3 79904 -1.64450000 -0.88583333 0.02 04/19/2014,15:19:18 1397920758.000000 EX1402L3 79905 -0.00883333 -0.89616667 0.02 04/19/2014,15:19:30 1397920770.000000 EX1402L3 79906 -1.63483333 -0.89900000 0.02 04/19/2014,15:19:36 1397920776.000000 EX1402L3 79907 -1.64316667 -0.90016667 0.02 04/19/2014,15:19:36 1397920776.000000 EX1402L3 79908 -0.00833333 -0.89700000 0.02 04/19/2014,15:19:48 1397920788.000000 EX1402L3 79909 -0.00300000 -0.89616667 0.02 04/19/2014,15:19:48 1397920788.000000 EX1402L3 79910 -1.64883333 -0.89850000 0.02 04/19/2014,15:19:54 1397920794.000000 EX1402L3 79911 -1.65366667 -0.89750000 0.02 04/19/2014,15:19:54 1397920794.000000 EX1402L3 79912 -1.64066667 -0.89033333 0.02 04/19/2014,15:20:00 1397920800.000000 EX1402L3 79913 -1.64800000 -0.88000000 0.02 04/19/2014,15:20:06 1397920806.000000 EX1402L3 79914 -1.64583333 -0.87883333 0.02 04/19/2014,15:20:06 1397920806.000000 EX1402L3 79915 -1.65700000 -0.87600000 0.02 04/19/2014,15:20:12 1397920812.000000 EX1402L3 79916 -1.66050000 -0.87366667 0.02 04/19/2014,15:20:12 1397920812.000000 EX1402L3 79917 -1.64316667 -0.87916667 0.02 04/19/2014,15:20:18 1397920818.000000 EX1402L3 79918 -1.64883333 -0.87800000 0.02 04/19/2014,15:20:18 1397920818.000000 EX1402L3 79919 -1.63650000 -0.88400000 0.02 04/19/2014,15:20:24 1397920824.000000 EX1402L3 79920 -1.63700000 -0.88550000 0.02 04/19/2014,15:20:24 1397920824.000000 EX1402L3 79921 -1.65016667 -0.88266667 0.02 04/19/2014,15:20:30 1397920830.000000 EX1402L3 79922 -1.64516667 -0.88383333 0.02 04/19/2014,15:20:30 1397920830.000000 EX1402L3 79923 -1.66450000 -0.88766667 0.02 04/19/2014,15:20:36 1397920836.000000 EX1402L3 79924 -1.66216667 -0.88600000 0.02 04/19/2014,15:20:36 1397920836.000000 EX1402L3 79925 -1.66083333 -0.89616667 0.02 04/19/2014,15:20:42 1397920842.000000 EX1402L3 79926 -0.00216667 -0.89500000 0.02 04/19/2014,15:20:42 1397920842.000000 EX1402L3 79927 -1.63350000 -0.89650000 0.02 04/19/2014,15:20:48 1397920848.000000 EX1402L3 79928 -1.63933333 -0.89716667 0.02 04/19/2014,15:20:48 1397920848.000000 EX1402L3 79929 -1.64683333 -0.89183333 0.02 04/19/2014,15:20:54 1397920854.000000 EX1402L3 79930 -1.63950000 -0.89383333 0.02 04/19/2014,15:20:54 1397920854.000000 EX1402L3 79931 -0.01133333 -0.89233333 0.02 04/19/2014,15:21:00 1397920860.000000 EX1402L3 79932 -1.62650000 -0.87433333 0.02 04/19/2014,15:21:30 1397920890.000000 EX1402L3 79933 -0.00333333 -0.87566667 0.02 04/19/2014,15:21:36 1397920896.000000 EX1402L3 79934 -1.64683333 -0.87766667 0.02 04/19/2014,15:21:48 1397920908.000000 EX1402L3 79935 -1.65616667 -0.87450000 0.02 04/19/2014,15:21:54 1397920914.000000 EX1402L3 79936 -1.65816667 -0.88333333 0.02 04/19/2014,15:22:00 1397920920.000000 EX1402L3 79937 -1.63833333 -0.89316667 0.02 04/19/2014,15:22:06 1397920926.000000 EX1402L3 79938 -1.64450000 -0.89250000 0.02 04/19/2014,15:22:06 1397920926.000000 EX1402L3 79939 -1.63816667 -0.88883333 0.02 04/19/2014,15:22:12 1397920932.000000 EX1402L3 79940 -1.63600000 -0.89000000 0.02 04/19/2014,15:22:12 1397920932.000000 EX1402L3 79941 -1.65100000 -0.88416667 0.02 04/19/2014,15:22:18 1397920938.000000 EX1402L3 79942 -1.65066667 -0.88716667 0.02 04/19/2014,15:22:24 1397920944.000000 EX1402L3 79943 -1.65850000 -0.89166667 0.02 04/19/2014,15:22:30 1397920950.000000 EX1402L3 79944 -1.65116667 -0.89050000 0.02 04/19/2014,15:22:36 1397920956.000000 EX1402L3 79945 -1.65383333 -0.88900000 0.02 04/19/2014,15:22:42 1397920962.000000 EX1402L3 79946 -1.64566667 -0.89033333 0.02 04/19/2014,15:22:48 1397920968.000000 EX1402L3 79947 -1.63883333 -0.89116667 0.02 04/19/2014,15:22:54 1397920974.000000 EX1402L3 79948 -1.65416667 -0.89316667 0.02 04/19/2014,15:23:00 1397920980.000000 EX1402L3 79949 -1.65066667 -0.89266667 0.02 04/19/2014,15:23:00 1397920980.000000 EX1402L3 79950 -1.64766667 -0.88866667 0.02 04/19/2014,15:23:06 1397920986.000000 EX1402L3 79951 -1.65016667 -0.88716667 0.02 04/19/2014,15:23:06 1397920986.000000 EX1402L3 79952 -1.63716667 -0.88250000 0.02 04/19/2014,15:23:12 1397920992.000000 EX1402L3 79953 -1.64283333 -0.87983333 0.02 04/19/2014,15:23:18 1397920998.000000 EX1402L3 79954 -1.65316667 -0.88100000 0.02 04/19/2014,15:23:24 1397921004.000000 EX1402L3 79955 -1.65133333 -0.88200000 0.02 04/19/2014,15:23:24 1397921004.000000 EX1402L3 79956 -1.65950000 -0.88000000 0.02 04/19/2014,15:23:30 1397921010.000000 EX1402L3 79957 -1.65783333 -0.88116667 0.02 04/19/2014,15:23:30 1397921010.000000 EX1402L3 79958 -1.66316667 -0.87883333 0.02 04/19/2014,15:23:36 1397921016.000000 EX1402L3 79959 -1.65150000 -0.88350000 0.02 04/19/2014,15:23:42 1397921022.000000 EX1402L3 79960 -1.65433333 -0.88433333 0.02 04/19/2014,15:23:42 1397921022.000000 EX1402L3 79961 -1.63866667 -0.88650000 0.02 04/19/2014,15:23:48 1397921028.000000 EX1402L3 79962 -1.66250000 -0.88850000 0.02 04/19/2014,15:24:00 1397921040.000000 EX1402L3 79963 -1.64100000 -0.88566667 0.02 04/19/2014,15:24:06 1397921046.000000 EX1402L3 79964 -1.64266667 -0.88800000 0.02 04/19/2014,15:24:06 1397921046.000000 EX1402L3 79965 -1.65150000 -0.88400000 0.02 04/19/2014,15:24:12 1397921052.000000 EX1402L3 79966 -1.66000000 -0.88800000 0.02 04/19/2014,15:24:18 1397921058.000000 EX1402L3 79967 -1.65833333 -0.88950000 0.02 04/19/2014,15:24:18 1397921058.000000 EX1402L3 79968 -1.65450000 -0.88866667 0.02 04/19/2014,15:24:24 1397921064.000000 EX1402L3 79969 -1.65616667 -0.88983333 0.02 04/19/2014,15:24:24 1397921064.000000 EX1402L3 79970 -1.65300000 -0.89133333 0.02 04/19/2014,15:24:30 1397921070.000000 EX1402L3 79971 -1.65216667 -0.89200000 0.02 04/19/2014,15:24:30 1397921070.000000 EX1402L3 79972 -1.64800000 -0.88866667 0.02 04/19/2014,15:24:36 1397921076.000000 EX1402L3 79973 -1.65066667 -0.88516667 0.02 04/19/2014,15:24:42 1397921082.000000 EX1402L3 79974 -1.64850000 -0.88383333 0.02 04/19/2014,15:24:48 1397921088.000000 EX1402L3 79975 -1.65083333 -0.88400000 0.02 04/19/2014,15:24:48 1397921088.000000 EX1402L3 79976 -1.64600000 -0.88216667 0.02 04/19/2014,15:24:54 1397921094.000000 EX1402L3 79977 -1.64466667 -0.88166667 0.02 04/19/2014,15:24:54 1397921094.000000 EX1402L3 79978 -1.65050000 -0.88416667 0.02 04/19/2014,15:25:00 1397921100.000000 EX1402L3 79979 -1.65316667 -0.88700000 0.02 04/19/2014,15:25:06 1397921106.000000 EX1402L3 79980 -1.65550000 -0.88633333 0.02 04/19/2014,15:25:06 1397921106.000000 EX1402L3 79981 -1.63933333 -0.88750000 0.02 04/19/2014,15:25:12 1397921112.000000 EX1402L3 79982 -1.64266667 -0.88666667 0.02 04/19/2014,15:25:18 1397921118.000000 EX1402L3 79983 -1.66400000 -0.89516667 0.02 04/19/2014,15:25:24 1397921124.000000 EX1402L3 79984 -1.64216667 -0.89633333 0.02 04/19/2014,15:25:30 1397921130.000000 EX1402L3 79985 -1.64416667 -0.89866667 0.02 04/19/2014,15:25:30 1397921130.000000 EX1402L3 79986 -1.64183333 -0.88966667 0.02 04/19/2014,15:25:36 1397921136.000000 EX1402L3 79987 -1.63500000 -0.89083333 0.02 04/19/2014,15:25:36 1397921136.000000 EX1402L3 79988 -0.00566667 -0.88916667 0.02 04/19/2014,15:25:42 1397921142.000000 EX1402L3 79989 -1.65483333 -0.88616667 0.02 04/19/2014,15:26:36 1397921196.000000 EX1402L3 79990 -1.66500000 -0.89516667 0.02 04/19/2014,15:26:42 1397921202.000000 EX1402L3 79991 -1.64016667 -0.89366667 0.02 04/19/2014,15:26:48 1397921208.000000 EX1402L3 79992 -1.64533333 -0.89183333 0.02 04/19/2014,15:26:48 1397921208.000000 EX1402L3 79993 -1.65833333 -0.88000000 0.02 04/19/2014,15:27:06 1397921226.000000 EX1402L3 79994 -1.66016667 -0.87916667 0.02 04/19/2014,15:27:06 1397921226.000000 EX1402L3 79995 -1.65700000 -0.88100000 0.02 04/19/2014,15:27:12 1397921232.000000 EX1402L3 79996 -1.65900000 -0.88033333 0.02 04/19/2014,15:27:12 1397921232.000000 EX1402L3 79997 -1.64600000 -0.87483333 0.02 04/19/2014,15:27:18 1397921238.000000 EX1402L3 79998 -1.64516667 -0.87233333 0.02 04/19/2014,15:27:24 1397921244.000000 EX1402L3 79999 -1.65633333 -0.88000000 0.02 04/19/2014,15:27:30 1397921250.000000 EX1402L3 80000 -1.65266667 -0.88716667 0.02 04/19/2014,15:27:36 1397921256.000000 EX1402L3 80001 -1.65416667 -0.88650000 0.02 04/19/2014,15:27:36 1397921256.000000 EX1402L3 80002 -1.65183333 -0.88550000 0.02 04/19/2014,15:27:42 1397921262.000000 EX1402L3 80003 -1.65450000 -0.88666667 0.02 04/19/2014,15:27:48 1397921268.000000 EX1402L3 80004 -1.65566667 -0.88450000 0.02 04/19/2014,15:27:48 1397921268.000000 EX1402L3 80005 -1.64966667 -0.88783333 0.02 04/19/2014,15:27:54 1397921274.000000 EX1402L3 80006 -1.63250000 -0.88983333 0.02 04/19/2014,15:28:00 1397921280.000000 EX1402L3 80007 -1.63500000 -0.89116667 0.02 04/19/2014,15:28:00 1397921280.000000 EX1402L3 80008 -1.63983333 -0.88916667 0.02 04/19/2014,15:28:06 1397921286.000000 EX1402L3 80009 -1.63550000 -0.89066667 0.02 04/19/2014,15:28:06 1397921286.000000 EX1402L3 80010 -1.66216667 -0.89366667 0.02 04/19/2014,15:28:12 1397921292.000000 EX1402L3 80011 -1.65033333 -0.89983333 0.02 04/19/2014,15:28:18 1397921298.000000 EX1402L3 80012 -1.63750000 -0.90316667 0.02 04/19/2014,15:28:24 1397921304.000000 EX1402L3 80013 -1.63950000 -0.90516667 0.02 04/19/2014,15:28:24 1397921304.000000 EX1402L3 80014 -1.63466667 -0.90183333 0.02 04/19/2014,15:28:30 1397921310.000000 EX1402L3 80015 -1.63033333 -0.90350000 0.02 04/19/2014,15:28:30 1397921310.000000 EX1402L3 80016 -1.66066667 -0.89683333 0.02 04/19/2014,15:28:36 1397921316.000000 EX1402L3 80017 -1.66383333 -0.89416667 0.02 04/19/2014,15:28:42 1397921322.000000 EX1402L3 80018 -0.00000000 -0.89283333 0.02 04/19/2014,15:28:42 1397921322.000000 EX1402L3 80019 -1.64750000 -0.89083333 0.02 04/19/2014,15:28:54 1397921334.000000 EX1402L3 80020 -1.64216667 -0.89250000 0.02 04/19/2014,15:29:00 1397921340.000000 EX1402L3 80021 -1.64350000 -0.88383333 0.02 04/19/2014,15:29:06 1397921346.000000 EX1402L3 80022 -1.64700000 -0.88100000 0.02 04/19/2014,15:29:12 1397921352.000000 EX1402L3 80023 -1.64500000 -0.87916667 0.02 04/19/2014,15:29:12 1397921352.000000 EX1402L3 80024 -1.65066667 -0.88616667 0.02 04/19/2014,15:29:18 1397921358.000000 EX1402L3 80025 -1.63433333 -0.88266667 0.02 04/19/2014,15:29:24 1397921364.000000 EX1402L3 80026 -1.64316667 -0.87600000 0.02 04/19/2014,15:29:30 1397921370.000000 EX1402L3 80027 -1.63833333 -0.87516667 0.02 04/19/2014,15:29:30 1397921370.000000 EX1402L3 80028 -1.66083333 -0.87416667 0.02 04/19/2014,15:29:36 1397921376.000000 EX1402L3 80029 -1.64633333 -0.87966667 0.02 04/19/2014,15:29:42 1397921382.000000 EX1402L3 80030 -1.64866667 -0.88000000 0.02 04/19/2014,15:29:42 1397921382.000000 EX1402L3 80031 -1.65266667 -0.88916667 0.02 04/19/2014,15:29:48 1397921388.000000 EX1402L3 80032 -1.65533333 -0.89716667 0.02 04/19/2014,15:29:54 1397921394.000000 EX1402L3 80033 -1.65033333 -0.89800000 0.02 04/19/2014,15:30:00 1397921400.000000 EX1402L3 80034 -1.65266667 -0.90250000 0.02 04/19/2014,15:30:06 1397921406.000000 EX1402L3 80035 -1.64700000 -0.90483333 0.02 04/19/2014,15:30:12 1397921412.000000 EX1402L3 80036 -1.63450000 -0.89883333 0.02 04/19/2014,15:30:18 1397921418.000000 EX1402L3 80037 -1.64783333 -0.89050000 0.02 04/19/2014,15:30:24 1397921424.000000 EX1402L3 80038 -1.65666667 -0.88200000 0.02 04/19/2014,15:30:30 1397921430.000000 EX1402L3 80039 -1.65450000 -0.88333333 0.02 04/19/2014,15:30:36 1397921436.000000 EX1402L3 80040 -1.65950000 -0.88216667 0.02 04/19/2014,15:30:36 1397921436.000000 EX1402L3 80041 -1.63883333 -0.88950000 0.02 04/19/2014,15:30:42 1397921442.000000 EX1402L3 80042 -1.64183333 -0.89083333 0.02 04/19/2014,15:30:42 1397921442.000000 EX1402L3 80043 -1.64450000 -0.89283333 0.02 04/19/2014,15:30:48 1397921448.000000 EX1402L3 80044 -1.64050000 -0.89333333 0.02 04/19/2014,15:30:48 1397921448.000000 EX1402L3 80045 -1.65283333 -0.89083333 0.02 04/19/2014,15:30:54 1397921454.000000 EX1402L3 80046 -1.65016667 -0.89100000 0.02 04/19/2014,15:30:54 1397921454.000000 EX1402L3 80047 -1.63833333 -0.89066667 0.02 04/19/2014,15:31:06 1397921466.000000 EX1402L3 80048 -1.64550000 -0.89300000 0.02 04/19/2014,15:31:12 1397921472.000000 EX1402L3 80049 -1.64466667 -0.89283333 0.02 04/19/2014,15:31:12 1397921472.000000 EX1402L3 80050 -1.64983333 -0.89100000 0.02 04/19/2014,15:31:18 1397921478.000000 EX1402L3 80051 -1.64533333 -0.88150000 0.02 04/19/2014,15:31:24 1397921484.000000 EX1402L3 80052 -1.64833333 -0.87816667 0.02 04/19/2014,15:31:24 1397921484.000000 EX1402L3 80053 -1.64266667 -0.87566667 0.02 04/19/2014,15:31:30 1397921490.000000 EX1402L3 80054 -1.64516667 -0.87416667 0.02 04/19/2014,15:31:30 1397921490.000000 EX1402L3 80055 -1.64333333 -0.87000000 0.02 04/19/2014,15:31:36 1397921496.000000 EX1402L3 80056 -1.64200000 -0.87566667 0.02 04/19/2014,15:31:42 1397921502.000000 EX1402L3 80057 -1.64983333 -0.88416667 0.02 04/19/2014,15:31:48 1397921508.000000 EX1402L3 80058 -1.65050000 -0.88533333 0.02 04/19/2014,15:31:48 1397921508.000000 EX1402L3 80059 -1.63416667 -0.88333333 0.02 04/19/2014,15:31:54 1397921514.000000 EX1402L3 80060 -1.64233333 -0.88150000 0.02 04/19/2014,15:32:00 1397921520.000000 EX1402L3 80061 -1.65433333 -0.88216667 0.02 04/19/2014,15:32:06 1397921526.000000 EX1402L3 80062 -1.65333333 -0.88150000 0.02 04/19/2014,15:32:06 1397921526.000000 EX1402L3 80063 -1.64800000 -0.88383333 0.02 04/19/2014,15:32:12 1397921532.000000 EX1402L3 80064 -1.64566667 -0.88600000 0.02 04/19/2014,15:32:18 1397921538.000000 EX1402L3 80065 -1.64233333 -0.89116667 0.02 04/19/2014,15:32:24 1397921544.000000 EX1402L3 80066 -1.64316667 -0.89233333 0.02 04/19/2014,15:32:24 1397921544.000000 EX1402L3 80067 -1.63983333 -0.89166667 0.02 04/19/2014,15:32:30 1397921550.000000 EX1402L3 80068 -1.65133333 -0.90016667 0.02 04/19/2014,15:32:36 1397921556.000000 EX1402L3 80069 -1.65033333 -0.89850000 0.02 04/19/2014,15:32:36 1397921556.000000 EX1402L3 80070 -1.64966667 -0.90216667 0.02 04/19/2014,15:32:42 1397921562.000000 EX1402L3 80071 -1.65416667 -0.90000000 0.02 04/19/2014,15:32:42 1397921562.000000 EX1402L3 80072 -1.63300000 -0.89266667 0.02 04/19/2014,15:32:48 1397921568.000000 EX1402L3 80073 -1.64600000 -0.88700000 0.02 04/19/2014,15:32:54 1397921574.000000 EX1402L3 80074 -1.64333333 -0.88650000 0.02 04/19/2014,15:32:54 1397921574.000000 EX1402L3 80075 -1.65233333 -0.89166667 0.02 04/19/2014,15:33:00 1397921580.000000 EX1402L3 80076 -1.65416667 -0.89066667 0.02 04/19/2014,15:33:00 1397921580.000000 EX1402L3 80077 -1.63416667 -0.89383333 0.02 04/19/2014,15:33:06 1397921586.000000 EX1402L3 80078 -1.63733333 -0.89083333 0.02 04/19/2014,15:33:12 1397921592.000000 EX1402L3 80079 -1.63450000 -0.88883333 0.02 04/19/2014,15:33:12 1397921592.000000 EX1402L3 80080 -1.65666667 -0.88616667 0.02 04/19/2014,15:33:18 1397921598.000000 EX1402L3 80081 -1.64833333 -0.89250000 0.02 04/19/2014,15:33:24 1397921604.000000 EX1402L3 80082 -1.65450000 -0.89000000 0.02 04/19/2014,15:33:24 1397921604.000000 EX1402L3 80083 -1.63150000 -0.89366667 0.02 04/19/2014,15:33:30 1397921610.000000 EX1402L3 80084 -1.63550000 -0.89516667 0.02 04/19/2014,15:33:30 1397921610.000000 EX1402L3 80085 -1.63600000 -0.88683333 0.02 04/19/2014,15:33:36 1397921616.000000 EX1402L3 80086 -1.63133333 -0.88783333 0.02 04/19/2014,15:33:36 1397921616.000000 EX1402L3 80087 -1.65816667 -0.88250000 0.02 04/19/2014,15:33:42 1397921622.000000 EX1402L3 80088 -1.65250000 -0.88166667 0.02 04/19/2014,15:33:42 1397921622.000000 EX1402L3 80089 -1.66200000 -0.88466667 0.02 04/19/2014,15:33:48 1397921628.000000 EX1402L3 80090 -1.66583333 -0.88333333 0.02 04/19/2014,15:33:48 1397921628.000000 EX1402L3 80091 -1.63783333 -0.89266667 0.02 04/19/2014,15:33:54 1397921634.000000 EX1402L3 80092 -1.64383333 -0.89183333 0.02 04/19/2014,15:33:54 1397921634.000000 EX1402L3 80093 -1.63200000 -0.89750000 0.02 04/19/2014,15:34:00 1397921640.000000 EX1402L3 80094 -1.64400000 -0.89800000 0.02 04/19/2014,15:34:06 1397921646.000000 EX1402L3 80095 -1.64066667 -0.89716667 0.02 04/19/2014,15:34:06 1397921646.000000 EX1402L3 80096 -1.64866667 -0.88966667 0.02 04/19/2014,15:34:12 1397921652.000000 EX1402L3 80097 -1.64266667 -0.88650000 0.02 04/19/2014,15:34:18 1397921658.000000 EX1402L3 80098 -1.64666667 -0.88516667 0.02 04/19/2014,15:34:18 1397921658.000000 EX1402L3 80099 -1.63216667 -0.89033333 0.02 04/19/2014,15:34:24 1397921664.000000 EX1402L3 80100 -1.63383333 -0.88983333 0.02 04/19/2014,15:34:24 1397921664.000000 EX1402L3 80101 -1.63950000 -0.89250000 0.02 04/19/2014,15:34:30 1397921670.000000 EX1402L3 80102 -1.64583333 -0.88750000 0.02 04/19/2014,15:34:36 1397921676.000000 EX1402L3 80103 -1.64883333 -0.88266667 0.02 04/19/2014,15:34:42 1397921682.000000 EX1402L3 80104 -1.65000000 -0.88133333 0.02 04/19/2014,15:34:42 1397921682.000000 EX1402L3 80105 -1.64200000 -0.88033333 0.02 04/19/2014,15:34:48 1397921688.000000 EX1402L3 80106 -1.64466667 -0.88150000 0.02 04/19/2014,15:34:48 1397921688.000000 EX1402L3 80107 -1.64250000 -0.88733333 0.02 04/19/2014,15:34:54 1397921694.000000 EX1402L3 80108 -1.64616667 -0.89200000 0.02 04/19/2014,15:35:00 1397921700.000000 EX1402L3 80109 -1.64583333 -0.89150000 0.02 04/19/2014,15:35:00 1397921700.000000 EX1402L3 80110 -1.64750000 -0.89350000 0.02 04/19/2014,15:35:06 1397921706.000000 EX1402L3 80111 -1.64550000 -0.89566667 0.02 04/19/2014,15:35:12 1397921712.000000 EX1402L3 80112 -1.64800000 -0.89483333 0.02 04/19/2014,15:35:12 1397921712.000000 EX1402L3 80113 -1.64783333 -0.89600000 0.02 04/19/2014,15:35:18 1397921718.000000 EX1402L3 80114 -1.63550000 -0.89233333 0.02 04/19/2014,15:35:24 1397921724.000000 EX1402L3 80115 -1.63766667 -0.89333333 0.02 04/19/2014,15:35:24 1397921724.000000 EX1402L3 80116 -1.65900000 -0.89450000 0.02 04/19/2014,15:35:30 1397921730.000000 EX1402L3 80117 -1.65716667 -0.89283333 0.02 04/19/2014,15:35:30 1397921730.000000 EX1402L3 80118 -1.65366667 -0.89783333 0.02 04/19/2014,15:35:36 1397921736.000000 EX1402L3 80119 -1.65083333 -0.89200000 0.02 04/19/2014,15:35:48 1397921748.000000 EX1402L3 80120 -0.00383333 -0.88900000 0.02 04/19/2014,15:35:54 1397921754.000000 EX1402L3 80121 -1.64500000 -0.88216667 0.02 04/19/2014,15:36:00 1397921760.000000 EX1402L3 80122 -1.65133333 -0.87750000 0.02 04/19/2014,15:36:12 1397921772.000000 EX1402L3 80123 -1.65250000 -0.88033333 0.02 04/19/2014,15:36:18 1397921778.000000 EX1402L3 80124 -1.64466667 -0.88216667 0.02 04/19/2014,15:36:24 1397921784.000000 EX1402L3 80125 -1.64550000 -0.88450000 0.02 04/19/2014,15:36:30 1397921790.000000 EX1402L3 80126 -1.64683333 -0.88533333 0.02 04/19/2014,15:36:30 1397921790.000000 EX1402L3 80127 -1.64816667 -0.89133333 0.02 04/19/2014,15:36:36 1397921796.000000 EX1402L3 80128 -1.66016667 -0.89566667 0.02 04/19/2014,15:36:42 1397921802.000000 EX1402L3 80129 -1.66183333 -0.89416667 0.02 04/19/2014,15:36:42 1397921802.000000 EX1402L3 80130 -1.64783333 -0.89566667 0.02 04/19/2014,15:36:48 1397921808.000000 EX1402L3 80131 -1.65250000 -0.89650000 0.02 04/19/2014,15:36:48 1397921808.000000 EX1402L3 80132 -1.63483333 -0.88966667 0.02 04/19/2014,15:36:54 1397921814.000000 EX1402L3 80133 -1.63133333 -0.89133333 0.02 04/19/2014,15:36:54 1397921814.000000 EX1402L3 80134 -1.66383333 -0.89716667 0.02 04/19/2014,15:37:00 1397921820.000000 EX1402L3 80135 -1.65650000 -0.89650000 0.02 04/19/2014,15:37:00 1397921820.000000 EX1402L3 80136 -1.66400000 -0.89816667 0.02 04/19/2014,15:37:06 1397921826.000000 EX1402L3 80137 -1.64900000 -0.89533333 0.02 04/19/2014,15:37:12 1397921832.000000 EX1402L3 80138 -1.65416667 -0.89483333 0.02 04/19/2014,15:37:18 1397921838.000000 EX1402L3 80139 -1.65133333 -0.89316667 0.02 04/19/2014,15:37:24 1397921844.000000 EX1402L3 80140 -1.65300000 -0.89133333 0.02 04/19/2014,15:37:24 1397921844.000000 EX1402L3 80141 -1.64783333 -0.89216667 0.02 04/19/2014,15:37:30 1397921850.000000 EX1402L3 80142 -1.65200000 -0.88933333 0.02 04/19/2014,15:37:30 1397921850.000000 EX1402L3 80143 -1.63633333 -0.88666667 0.02 04/19/2014,15:37:36 1397921856.000000 EX1402L3 80144 -1.63983333 -0.88516667 0.02 04/19/2014,15:37:36 1397921856.000000 EX1402L3 80145 -1.64300000 -0.87666667 0.02 04/19/2014,15:37:42 1397921862.000000 EX1402L3 80146 -1.63633333 -0.87933333 0.02 04/19/2014,15:37:42 1397921862.000000 EX1402L3 80147 -0.00566667 -0.88600000 0.02 04/19/2014,15:37:48 1397921868.000000 EX1402L3 80148 -1.66500000 -0.89600000 0.02 04/19/2014,15:37:54 1397921874.000000 EX1402L3 80149 -0.00416667 -0.89550000 0.02 04/19/2014,15:37:54 1397921874.000000 EX1402L3 80150 -1.63600000 -0.87733333 0.02 04/19/2014,15:38:30 1397921910.000000 EX1402L3 80151 -0.00250000 -0.87100000 0.02 04/19/2014,15:38:36 1397921916.000000 EX1402L3 80152 -1.66350000 -0.87050000 0.02 04/19/2014,15:38:36 1397921916.000000 EX1402L3 80153 -1.65983333 -0.87883333 0.02 04/19/2014,15:38:42 1397921922.000000 EX1402L3 80154 -1.64100000 -0.88183333 0.02 04/19/2014,15:38:48 1397921928.000000 EX1402L3 80155 -1.64500000 -0.88266667 0.02 04/19/2014,15:38:48 1397921928.000000 EX1402L3 80156 -1.65250000 -0.88366667 0.02 04/19/2014,15:38:54 1397921934.000000 EX1402L3 80157 -1.64883333 -0.88483333 0.02 04/19/2014,15:38:54 1397921934.000000 EX1402L3 80158 -0.00100000 -0.88716667 0.02 04/19/2014,15:39:00 1397921940.000000 EX1402L3 80159 -1.64516667 -0.88716667 0.02 04/19/2014,15:48:30 1397922510.000000 EX1402L3 80160 -0.00083333 -0.88333333 0.02 04/19/2014,15:48:36 1397922516.000000 EX1402L3 80161 -1.65466667 -0.88416667 0.02 04/19/2014,15:51:00 1397922660.000000 EX1402L3 80162 -1.65233333 -0.88116667 0.02 04/19/2014,15:51:12 1397922672.000000 EX1402L3 80163 -1.65116667 -0.88400000 0.02 04/19/2014,15:51:18 1397922678.000000 EX1402L3 80164 -1.65066667 -0.88366667 0.02 04/19/2014,15:51:18 1397922678.000000 EX1402L3 80165 -1.66250000 -0.89666667 0.02 04/19/2014,15:51:24 1397922684.000000 EX1402L3 80166 -1.64850000 -0.90233333 0.02 04/19/2014,15:51:30 1397922690.000000 EX1402L3 80167 -1.65050000 -0.90350000 0.02 04/19/2014,15:51:30 1397922690.000000 EX1402L3 80168 -1.64350000 -0.90116667 0.02 04/19/2014,15:51:36 1397922696.000000 EX1402L3 80169 -1.64000000 -0.90016667 0.02 04/19/2014,15:51:36 1397922696.000000 EX1402L3 80170 -1.65900000 -0.89800000 0.02 04/19/2014,15:51:42 1397922702.000000 EX1402L3 80171 -1.65233333 -0.89083333 0.02 04/19/2014,15:51:48 1397922708.000000 EX1402L3 80172 -1.65033333 -0.89316667 0.02 04/19/2014,15:51:48 1397922708.000000 EX1402L3 80173 -1.65750000 -0.88216667 0.02 04/19/2014,15:51:54 1397922714.000000 EX1402L3 80174 -1.65416667 -0.88366667 0.02 04/19/2014,15:51:54 1397922714.000000 EX1402L3 80175 -1.66250000 -0.88250000 0.02 04/19/2014,15:52:00 1397922720.000000 EX1402L3 80176 -1.65833333 -0.88400000 0.02 04/19/2014,15:52:00 1397922720.000000 EX1402L3 80177 -1.65100000 -0.88116667 0.02 04/19/2014,15:52:06 1397922726.000000 EX1402L3 80178 -1.65233333 -0.88283333 0.02 04/19/2014,15:52:06 1397922726.000000 EX1402L3 80179 -1.64966667 -0.88416667 0.02 04/19/2014,15:52:12 1397922732.000000 EX1402L3 80180 -1.64733333 -0.88550000 0.02 04/19/2014,15:52:12 1397922732.000000 EX1402L3 80181 -1.65600000 -0.88716667 0.02 04/19/2014,15:52:18 1397922738.000000 EX1402L3 80182 -1.65533333 -0.89116667 0.02 04/19/2014,15:52:24 1397922744.000000 EX1402L3 80183 -1.65266667 -0.89266667 0.02 04/19/2014,15:52:24 1397922744.000000 EX1402L3 80184 -1.65766667 -0.89033333 0.02 04/19/2014,15:52:30 1397922750.000000 EX1402L3 80185 -1.65616667 -0.89150000 0.02 04/19/2014,15:52:30 1397922750.000000 EX1402L3 80186 -1.65883333 -0.89316667 0.02 04/19/2014,15:52:36 1397922756.000000 EX1402L3 80187 -1.65633333 -0.89716667 0.02 04/19/2014,15:52:42 1397922762.000000 EX1402L3 80188 -1.65583333 -0.89883333 0.02 04/19/2014,15:52:42 1397922762.000000 EX1402L3 80189 -0.00266667 -0.89100000 0.02 04/19/2014,15:53:00 1397922780.000000 EX1402L3 80190 -0.00066667 -0.88900000 0.02 04/19/2014,15:53:00 1397922780.000000 EX1402L3 80191 -1.65116667 -0.89283333 0.02 04/19/2014,15:53:42 1397922822.000000 EX1402L3 80192 -1.64916667 -0.89400000 0.02 04/19/2014,15:53:42 1397922822.000000 EX1402L3 80193 -1.65550000 -0.89283333 0.02 04/19/2014,15:53:48 1397922828.000000 EX1402L3 80194 -1.65233333 -0.89316667 0.02 04/19/2014,15:53:48 1397922828.000000 EX1402L3 80195 -1.66133333 -0.88650000 0.02 04/19/2014,15:53:54 1397922834.000000 EX1402L3 80196 -1.66066667 -0.88600000 0.02 04/19/2014,15:53:54 1397922834.000000 EX1402L3 80197 -1.65550000 -0.87883333 0.02 04/19/2014,15:54:00 1397922840.000000 EX1402L3 80198 -1.65933333 -0.87683333 0.02 04/19/2014,15:54:00 1397922840.000000 EX1402L3 80199 -1.65600000 -0.87400000 0.02 04/19/2014,15:54:06 1397922846.000000 EX1402L3 80200 -1.64650000 -0.87950000 0.02 04/19/2014,15:54:12 1397922852.000000 EX1402L3 80201 -1.65133333 -0.87850000 0.02 04/19/2014,15:54:12 1397922852.000000 EX1402L3 80202 -1.64433333 -0.88133333 0.02 04/19/2014,15:54:18 1397922858.000000 EX1402L3 80203 -1.65233333 -0.89166667 0.02 04/19/2014,15:54:24 1397922864.000000 EX1402L3 80204 -1.65150000 -0.89483333 0.02 04/19/2014,15:54:30 1397922870.000000 EX1402L3 80205 -1.65283333 -0.89566667 0.02 04/19/2014,15:54:30 1397922870.000000 EX1402L3 80206 -1.64716667 -0.89316667 0.02 04/19/2014,15:54:36 1397922876.000000 EX1402L3 80207 -1.64483333 -0.89466667 0.02 04/19/2014,15:54:36 1397922876.000000 EX1402L3 80208 -1.65900000 -0.89366667 0.02 04/19/2014,15:54:42 1397922882.000000 EX1402L3 80209 -1.65483333 -0.89416667 0.02 04/19/2014,15:54:42 1397922882.000000 EX1402L3 80210 -1.65250000 -0.88450000 0.02 04/19/2014,15:54:48 1397922888.000000 EX1402L3 80211 -1.65450000 -0.86983333 0.02 04/19/2014,15:54:54 1397922894.000000 EX1402L3 80212 -1.65216667 -0.87166667 0.02 04/19/2014,15:54:54 1397922894.000000 EX1402L3 80213 -1.65800000 -0.86283333 0.02 04/19/2014,15:55:00 1397922900.000000 EX1402L3 80214 -1.65650000 -0.86416667 0.02 04/19/2014,15:55:06 1397922906.000000 EX1402L3 80215 -1.65750000 -0.86533333 0.02 04/19/2014,15:55:06 1397922906.000000 EX1402L3 80216 -1.64833333 -0.87033333 0.02 04/19/2014,15:55:12 1397922912.000000 EX1402L3 80217 -1.65166667 -0.87966667 0.02 04/19/2014,15:55:18 1397922918.000000 EX1402L3 80218 -1.65566667 -0.88683333 0.02 04/19/2014,15:55:24 1397922924.000000 EX1402L3 80219 -1.65416667 -0.88700000 0.02 04/19/2014,15:55:24 1397922924.000000 EX1402L3 80220 -1.66033333 -0.88316667 0.02 04/19/2014,15:55:30 1397922930.000000 EX1402L3 80221 -1.66150000 -0.88300000 0.02 04/19/2014,15:55:30 1397922930.000000 EX1402L3 80222 -1.65583333 -0.87683333 0.02 04/19/2014,15:55:36 1397922936.000000 EX1402L3 80223 -1.65716667 -0.87566667 0.02 04/19/2014,15:55:36 1397922936.000000 EX1402L3 80224 -1.66450000 -0.88483333 0.02 04/19/2014,15:55:42 1397922942.000000 EX1402L3 80225 -0.00066667 -0.88350000 0.02 04/19/2014,15:55:42 1397922942.000000 EX1402L3 80226 -1.65783333 -0.88700000 0.02 04/19/2014,15:56:12 1397922972.000000 EX1402L3 80227 -1.65533333 -0.88666667 0.02 04/19/2014,15:56:12 1397922972.000000 EX1402L3 80228 -1.66466667 -0.90216667 0.02 04/19/2014,15:56:18 1397922978.000000 EX1402L3 80229 -0.00383333 -0.90066667 0.02 04/19/2014,15:56:18 1397922978.000000 EX1402L3 80230 -1.63266667 -0.90783333 0.02 04/19/2014,15:56:24 1397922984.000000 EX1402L3 80231 -1.63883333 -0.91083333 0.02 04/19/2014,15:56:24 1397922984.000000 EX1402L3 80232 -0.01950000 -0.88816667 0.02 04/19/2014,15:56:36 1397922996.000000 EX1402L3 80233 -0.01216667 -0.88783333 0.02 04/19/2014,15:56:36 1397922996.000000 EX1402L3 80234 -1.66566667 -0.88650000 0.02 04/19/2014,15:57:18 1397923038.000000 EX1402L3 80235 -1.62616667 -0.89000000 0.02 04/19/2014,15:57:24 1397923044.000000 EX1402L3 80236 -1.63366667 -0.88966667 0.02 04/19/2014,15:57:24 1397923044.000000 EX1402L3 80237 -1.64166667 -0.88183333 0.02 04/19/2014,15:57:30 1397923050.000000 EX1402L3 80238 -1.63666667 -0.88300000 0.02 04/19/2014,15:57:30 1397923050.000000 EX1402L3 80239 -1.65483333 -0.87883333 0.02 04/19/2014,15:57:36 1397923056.000000 EX1402L3 80240 -1.65016667 -0.87950000 0.02 04/19/2014,15:57:36 1397923056.000000 EX1402L3 80241 -1.66166667 -0.87866667 0.02 04/19/2014,15:57:42 1397923062.000000 EX1402L3 80242 -1.65850000 -0.87916667 0.02 04/19/2014,15:57:42 1397923062.000000 EX1402L3 80243 -1.64283333 -0.87533333 0.02 04/19/2014,15:57:54 1397923074.000000 EX1402L3 80244 -1.64500000 -0.87600000 0.02 04/19/2014,15:57:54 1397923074.000000 EX1402L3 80245 -1.64616667 -0.87100000 0.02 04/19/2014,15:58:00 1397923080.000000 EX1402L3 80246 -1.66183333 -0.87416667 0.02 04/19/2014,15:58:06 1397923086.000000 EX1402L3 80247 -1.65866667 -0.87266667 0.02 04/19/2014,15:58:06 1397923086.000000 EX1402L3 80248 -0.00650000 -0.88733333 0.02 04/19/2014,15:58:12 1397923092.000000 EX1402L3 80249 -1.66333333 -0.88916667 0.02 04/19/2014,16:01:18 1397923278.000000 EX1402L3 80250 -0.00183333 -0.88800000 0.02 04/19/2014,16:01:18 1397923278.000000 EX1402L3 80251 -1.65900000 -0.88783333 0.02 04/19/2014,16:02:42 1397923362.000000 EX1402L3 80252 -1.65383333 -0.89283333 0.02 04/19/2014,16:02:48 1397923368.000000 EX1402L3 80253 -1.66000000 -0.89133333 0.02 04/19/2014,16:02:48 1397923368.000000 EX1402L3 80254 -1.63933333 -0.88950000 0.02 04/19/2014,16:02:54 1397923374.000000 EX1402L3 80255 -1.65300000 -0.89000000 0.02 04/19/2014,16:03:00 1397923380.000000 EX1402L3 80256 -1.65066667 -0.88983333 0.02 04/19/2014,16:03:00 1397923380.000000 EX1402L3 80257 -1.66250000 -0.88683333 0.02 04/19/2014,16:03:06 1397923386.000000 EX1402L3 80258 -1.66100000 -0.88833333 0.02 04/19/2014,16:03:06 1397923386.000000 EX1402L3 80259 -1.65650000 -0.88466667 0.02 04/19/2014,16:03:12 1397923392.000000 EX1402L3 80260 -1.65050000 -0.88900000 0.02 04/19/2014,16:03:18 1397923398.000000 EX1402L3 80261 -1.64883333 -0.89000000 0.02 04/19/2014,16:03:24 1397923404.000000 EX1402L3 80262 -1.66166667 -0.88616667 0.02 04/19/2014,16:03:30 1397923410.000000 EX1402L3 80263 -1.65866667 -0.88533333 0.02 04/19/2014,16:03:30 1397923410.000000 EX1402L3 80264 -1.66250000 -0.88616667 0.02 04/19/2014,16:03:36 1397923416.000000 EX1402L3 80265 -1.66566667 -0.88466667 0.02 04/19/2014,16:03:36 1397923416.000000 EX1402L3 80266 -1.64050000 -0.88083333 0.02 04/19/2014,16:03:42 1397923422.000000 EX1402L3 80267 -1.64466667 -0.87966667 0.02 04/19/2014,16:03:42 1397923422.000000 EX1402L3 80268 -1.64783333 -0.87783333 0.02 04/19/2014,16:03:48 1397923428.000000 EX1402L3 80269 -1.66016667 -0.87950000 0.02 04/19/2014,16:03:54 1397923434.000000 EX1402L3 80270 -1.64533333 -0.87866667 0.02 04/19/2014,16:04:00 1397923440.000000 EX1402L3 80271 -1.64666667 -0.87900000 0.02 04/19/2014,16:04:00 1397923440.000000 EX1402L3 80272 -1.65266667 -0.87750000 0.02 04/19/2014,16:04:06 1397923446.000000 EX1402L3 80273 -1.65183333 -0.87416667 0.02 04/19/2014,16:04:06 1397923446.000000 EX1402L3 80274 -1.66200000 -0.88333333 0.02 04/19/2014,16:04:12 1397923452.000000 EX1402L3 80275 -0.00166667 -0.88133333 0.02 04/19/2014,16:04:12 1397923452.000000 EX1402L3 80276 -1.62716667 -0.88366667 0.02 04/19/2014,16:04:18 1397923458.000000 EX1402L3 80277 -1.63950000 -0.88150000 0.02 04/19/2014,16:04:24 1397923464.000000 EX1402L3 80278 -1.63483333 -0.87933333 0.02 04/19/2014,16:04:24 1397923464.000000 EX1402L3 80279 -1.65383333 -0.87716667 0.02 04/19/2014,16:04:30 1397923470.000000 EX1402L3 80280 -1.64383333 -0.86666667 0.02 04/19/2014,16:04:36 1397923476.000000 EX1402L3 80281 -1.64700000 -0.86500000 0.02 04/19/2014,16:04:36 1397923476.000000 EX1402L3 80282 -1.64100000 -0.86366667 0.02 04/19/2014,16:04:42 1397923482.000000 EX1402L3 80283 -1.64183333 -0.86400000 0.02 04/19/2014,16:04:42 1397923482.000000 EX1402L3 80284 -1.64566667 -0.87000000 0.02 04/19/2014,16:04:48 1397923488.000000 EX1402L3 80285 -1.64316667 -0.86900000 0.02 04/19/2014,16:04:48 1397923488.000000 EX1402L3 80286 -1.65866667 -0.87833333 0.02 04/19/2014,16:04:54 1397923494.000000 EX1402L3 80287 -1.66016667 -0.87700000 0.02 04/19/2014,16:04:54 1397923494.000000 EX1402L3 80288 -1.64000000 -0.88100000 0.02 04/19/2014,16:05:00 1397923500.000000 EX1402L3 80289 -1.63733333 -0.88066667 0.02 04/19/2014,16:05:06 1397923506.000000 EX1402L3 80290 -1.63416667 -0.88233333 0.02 04/19/2014,16:05:06 1397923506.000000 EX1402L3 80291 -1.65966667 -0.88700000 0.02 04/19/2014,16:05:12 1397923512.000000 EX1402L3 80292 -1.65500000 -0.89433333 0.02 04/19/2014,16:05:18 1397923518.000000 EX1402L3 80293 -1.65700000 -0.89550000 0.02 04/19/2014,16:05:18 1397923518.000000 EX1402L3 80294 -1.64316667 -0.89600000 0.02 04/19/2014,16:05:24 1397923524.000000 EX1402L3 80295 -1.64850000 -0.89333333 0.02 04/19/2014,16:05:30 1397923530.000000 EX1402L3 80296 -1.64516667 -0.89433333 0.02 04/19/2014,16:05:30 1397923530.000000 EX1402L3 80297 -1.65550000 -0.88983333 0.02 04/19/2014,16:05:36 1397923536.000000 EX1402L3 80298 -1.65750000 -0.88583333 0.02 04/19/2014,16:05:42 1397923542.000000 EX1402L3 80299 -1.65916667 -0.88450000 0.02 04/19/2014,16:05:42 1397923542.000000 EX1402L3 80300 -1.64816667 -0.88616667 0.02 04/19/2014,16:05:48 1397923548.000000 EX1402L3 80301 -1.65183333 -0.88400000 0.02 04/19/2014,16:05:48 1397923548.000000 EX1402L3 80302 -1.63766667 -0.88650000 0.02 04/19/2014,16:05:54 1397923554.000000 EX1402L3 80303 -1.64316667 -0.88400000 0.02 04/19/2014,16:05:54 1397923554.000000 EX1402L3 80304 -1.62916667 -0.88016667 0.02 04/19/2014,16:06:00 1397923560.000000 EX1402L3 80305 -1.64266667 -0.87283333 0.02 04/19/2014,16:06:06 1397923566.000000 EX1402L3 80306 -1.65383333 -0.87316667 0.02 04/19/2014,16:06:12 1397923572.000000 EX1402L3 80307 -1.65083333 -0.87416667 0.02 04/19/2014,16:06:12 1397923572.000000 EX1402L3 80308 -1.63866667 -0.87600000 0.02 04/19/2014,16:06:18 1397923578.000000 EX1402L3 80309 -1.64033333 -0.87783333 0.02 04/19/2014,16:06:18 1397923578.000000 EX1402L3 80310 -1.63383333 -0.87316667 0.02 04/19/2014,16:06:24 1397923584.000000 EX1402L3 80311 -1.62816667 -0.87466667 0.02 04/19/2014,16:06:24 1397923584.000000 EX1402L3 80312 -1.66216667 -0.87916667 0.02 04/19/2014,16:06:30 1397923590.000000 EX1402L3 80313 -1.65533333 -0.87766667 0.02 04/19/2014,16:06:30 1397923590.000000 EX1402L3 80314 -1.64900000 -0.88666667 0.02 04/19/2014,16:06:36 1397923596.000000 EX1402L3 80315 -1.65566667 -0.88750000 0.02 04/19/2014,16:06:36 1397923596.000000 EX1402L3 80316 -1.62150000 -0.88433333 0.02 04/19/2014,16:06:42 1397923602.000000 EX1402L3 80317 -1.62200000 -0.88733333 0.02 04/19/2014,16:06:42 1397923602.000000 EX1402L3 80318 -1.65500000 -0.88900000 0.02 04/19/2014,16:06:48 1397923608.000000 EX1402L3 80319 -1.64533333 -0.89050000 0.02 04/19/2014,16:06:48 1397923608.000000 EX1402L3 80320 -1.65516667 -0.89433333 0.02 04/19/2014,16:06:54 1397923614.000000 EX1402L3 80321 -1.65783333 -0.89216667 0.02 04/19/2014,16:06:54 1397923614.000000 EX1402L3 80322 -1.64500000 -0.89600000 0.02 04/19/2014,16:07:00 1397923620.000000 EX1402L3 80323 -1.64716667 -0.89550000 0.02 04/19/2014,16:07:00 1397923620.000000 EX1402L3 80324 -1.63216667 -0.89683333 0.02 04/19/2014,16:07:06 1397923626.000000 EX1402L3 80325 -1.63450000 -0.89700000 0.02 04/19/2014,16:07:06 1397923626.000000 EX1402L3 80326 -1.63666667 -0.89216667 0.02 04/19/2014,16:07:12 1397923632.000000 EX1402L3 80327 -1.63216667 -0.89416667 0.02 04/19/2014,16:07:12 1397923632.000000 EX1402L3 80328 -1.65233333 -0.88800000 0.02 04/19/2014,16:07:18 1397923638.000000 EX1402L3 80329 -1.64650000 -0.88916667 0.02 04/19/2014,16:07:18 1397923638.000000 EX1402L3 80330 -1.65933333 -0.88616667 0.02 04/19/2014,16:07:24 1397923644.000000 EX1402L3 80331 -1.64783333 -0.88483333 0.02 04/19/2014,16:07:30 1397923650.000000 EX1402L3 80332 -1.62466667 -0.88733333 0.02 04/19/2014,16:07:36 1397923656.000000 EX1402L3 80333 -1.63300000 -0.88250000 0.02 04/19/2014,16:07:42 1397923662.000000 EX1402L3 80334 -1.62933333 -0.88316667 0.02 04/19/2014,16:07:42 1397923662.000000 EX1402L3 80335 -1.65166667 -0.87700000 0.02 04/19/2014,16:07:48 1397923668.000000 EX1402L3 80336 -1.65250000 -0.87683333 0.02 04/19/2014,16:07:54 1397923674.000000 EX1402L3 80337 -1.63850000 -0.88066667 0.02 04/19/2014,16:08:00 1397923680.000000 EX1402L3 80338 -1.63316667 -0.87883333 0.02 04/19/2014,16:08:06 1397923686.000000 EX1402L3 80339 -1.63416667 -0.87900000 0.02 04/19/2014,16:08:06 1397923686.000000 EX1402L3 80340 -1.64016667 -0.87716667 0.02 04/19/2014,16:08:12 1397923692.000000 EX1402L3 80341 -1.63783333 -0.87583333 0.02 04/19/2014,16:08:12 1397923692.000000 EX1402L3 80342 -1.64250000 -0.87733333 0.02 04/19/2014,16:08:18 1397923698.000000 EX1402L3 80343 -1.64366667 -0.87566667 0.02 04/19/2014,16:08:18 1397923698.000000 EX1402L3 80344 -1.63983333 -0.87683333 0.02 04/19/2014,16:08:24 1397923704.000000 EX1402L3 80345 -1.63650000 -0.87966667 0.02 04/19/2014,16:08:30 1397923710.000000 EX1402L3 80346 -1.64800000 -0.88816667 0.02 04/19/2014,16:08:36 1397923716.000000 EX1402L3 80347 -1.64566667 -0.88783333 0.02 04/19/2014,16:08:36 1397923716.000000 EX1402L3 80348 -1.64716667 -0.89316667 0.02 04/19/2014,16:08:42 1397923722.000000 EX1402L3 80349 -1.62850000 -0.89066667 0.02 04/19/2014,16:08:48 1397923728.000000 EX1402L3 80350 -1.62933333 -0.89233333 0.02 04/19/2014,16:08:48 1397923728.000000 EX1402L3 80351 -1.63700000 -0.88700000 0.02 04/19/2014,16:08:54 1397923734.000000 EX1402L3 80352 -1.63316667 -0.88816667 0.02 04/19/2014,16:08:54 1397923734.000000 EX1402L3 80353 -1.66150000 -0.89166667 0.02 04/19/2014,16:09:00 1397923740.000000 EX1402L3 80354 -1.64216667 -0.88866667 0.02 04/19/2014,16:09:06 1397923746.000000 EX1402L3 80355 -1.64750000 -0.88766667 0.02 04/19/2014,16:09:06 1397923746.000000 EX1402L3 80356 -1.64700000 -0.88116667 0.02 04/19/2014,16:09:12 1397923752.000000 EX1402L3 80357 -1.65700000 -0.88533333 0.02 04/19/2014,16:09:18 1397923758.000000 EX1402L3 80358 -1.66000000 -0.88483333 0.02 04/19/2014,16:09:18 1397923758.000000 EX1402L3 80359 -1.63816667 -0.88533333 0.02 04/19/2014,16:09:24 1397923764.000000 EX1402L3 80360 -1.64433333 -0.88400000 0.02 04/19/2014,16:09:24 1397923764.000000 EX1402L3 80361 -1.63900000 -0.87616667 0.02 04/19/2014,16:09:30 1397923770.000000 EX1402L3 80362 -1.63800000 -0.87233333 0.02 04/19/2014,16:09:30 1397923770.000000 EX1402L3 80363 -1.65683333 -0.87550000 0.02 04/19/2014,16:09:36 1397923776.000000 EX1402L3 80364 -1.65900000 -0.87350000 0.02 04/19/2014,16:09:36 1397923776.000000 EX1402L3 80365 -1.63516667 -0.87283333 0.02 04/19/2014,16:09:42 1397923782.000000 EX1402L3 80366 -1.64166667 -0.87366667 0.02 04/19/2014,16:09:42 1397923782.000000 EX1402L3 80367 -1.63450000 -0.87666667 0.02 04/19/2014,16:09:48 1397923788.000000 EX1402L3 80368 -1.66600000 -0.88466667 0.02 04/19/2014,16:09:54 1397923794.000000 EX1402L3 80369 -1.64350000 -0.88233333 0.02 04/19/2014,16:10:00 1397923800.000000 EX1402L3 80370 -1.64166667 -0.87566667 0.02 04/19/2014,16:10:06 1397923806.000000 EX1402L3 80371 -1.64883333 -0.87650000 0.02 04/19/2014,16:10:12 1397923812.000000 EX1402L3 80372 -1.66250000 -0.88350000 0.02 04/19/2014,16:10:18 1397923818.000000 EX1402L3 80373 -1.64833333 -0.88866667 0.02 04/19/2014,16:10:24 1397923824.000000 EX1402L3 80374 -1.65383333 -0.88766667 0.02 04/19/2014,16:10:24 1397923824.000000 EX1402L3 80375 -1.64350000 -0.88350000 0.02 04/19/2014,16:10:30 1397923830.000000 EX1402L3 80376 -1.64200000 -0.88183333 0.02 04/19/2014,16:10:30 1397923830.000000 EX1402L3 80377 -1.66150000 -0.88233333 0.02 04/19/2014,16:10:36 1397923836.000000 EX1402L3 80378 -1.65833333 -0.88100000 0.02 04/19/2014,16:10:36 1397923836.000000 EX1402L3 80379 -1.64966667 -0.88000000 0.02 04/19/2014,16:10:42 1397923842.000000 EX1402L3 80380 -1.65433333 -0.88116667 0.02 04/19/2014,16:10:42 1397923842.000000 EX1402L3 80381 -1.63933333 -0.87533333 0.02 04/19/2014,16:10:48 1397923848.000000 EX1402L3 80382 -1.63616667 -0.87850000 0.02 04/19/2014,16:10:48 1397923848.000000 EX1402L3 80383 -0.00266667 -0.87733333 0.02 04/19/2014,16:10:54 1397923854.000000 EX1402L3 80384 -1.66383333 -0.88233333 0.02 04/19/2014,16:11:00 1397923860.000000 EX1402L3 80385 -0.00183333 -0.88033333 0.02 04/19/2014,16:11:00 1397923860.000000 EX1402L3 80386 -1.63783333 -0.86533333 0.02 04/19/2014,16:11:12 1397923872.000000 EX1402L3 80387 -1.65233333 -0.86333333 0.02 04/19/2014,16:11:18 1397923878.000000 EX1402L3 80388 -1.65616667 -0.86950000 0.02 04/19/2014,16:11:24 1397923884.000000 EX1402L3 80389 -1.65900000 -0.87000000 0.02 04/19/2014,16:11:24 1397923884.000000 EX1402L3 80390 -1.63966667 -0.87650000 0.02 04/19/2014,16:11:30 1397923890.000000 EX1402L3 80391 -1.64050000 -0.87800000 0.02 04/19/2014,16:11:30 1397923890.000000 EX1402L3 80392 -1.64966667 -0.88450000 0.02 04/19/2014,16:11:36 1397923896.000000 EX1402L3 80393 -1.64550000 -0.88500000 0.02 04/19/2014,16:11:36 1397923896.000000 EX1402L3 80394 -1.66250000 -0.89083333 0.02 04/19/2014,16:11:42 1397923902.000000 EX1402L3 80395 -1.66000000 -0.89133333 0.02 04/19/2014,16:11:42 1397923902.000000 EX1402L3 80396 -1.65716667 -0.89933333 0.02 04/19/2014,16:11:54 1397923914.000000 EX1402L3 80397 -1.66016667 -0.89733333 0.02 04/19/2014,16:11:54 1397923914.000000 EX1402L3 80398 -1.64383333 -0.90233333 0.02 04/19/2014,16:12:00 1397923920.000000 EX1402L3 80399 -1.64866667 -0.90150000 0.02 04/19/2014,16:12:00 1397923920.000000 EX1402L3 80400 -1.62816667 -0.88650000 0.02 04/19/2014,16:12:06 1397923926.000000 EX1402L3 80401 -1.65066667 -0.87233333 0.02 04/19/2014,16:12:12 1397923932.000000 EX1402L3 80402 -1.66083333 -0.87516667 0.02 04/19/2014,16:12:18 1397923938.000000 EX1402L3 80403 -1.66366667 -0.87483333 0.02 04/19/2014,16:12:18 1397923938.000000 EX1402L3 80404 -1.63550000 -0.88000000 0.02 04/19/2014,16:12:24 1397923944.000000 EX1402L3 80405 -1.63933333 -0.87933333 0.02 04/19/2014,16:12:24 1397923944.000000 EX1402L3 80406 -1.64816667 -0.88016667 0.02 04/19/2014,16:12:36 1397923956.000000 EX1402L3 80407 -1.64633333 -0.88116667 0.02 04/19/2014,16:12:36 1397923956.000000 EX1402L3 80408 -1.65266667 -0.88283333 0.02 04/19/2014,16:12:42 1397923962.000000 EX1402L3 80409 -1.65116667 -0.88583333 0.02 04/19/2014,16:12:48 1397923968.000000 EX1402L3 80410 -1.65300000 -0.88433333 0.02 04/19/2014,16:12:48 1397923968.000000 EX1402L3 80411 -1.64250000 -0.88800000 0.02 04/19/2014,16:12:54 1397923974.000000 EX1402L3 80412 -1.63200000 -0.88233333 0.02 04/19/2014,16:13:00 1397923980.000000 EX1402L3 80413 -1.63150000 -0.88316667 0.02 04/19/2014,16:13:00 1397923980.000000 EX1402L3 80414 -1.64283333 -0.87466667 0.02 04/19/2014,16:13:06 1397923986.000000 EX1402L3 80415 -1.63733333 -0.87550000 0.02 04/19/2014,16:13:06 1397923986.000000 EX1402L3 80416 -1.66500000 -0.87450000 0.02 04/19/2014,16:13:12 1397923992.000000 EX1402L3 80417 -1.65250000 -0.87900000 0.02 04/19/2014,16:13:18 1397923998.000000 EX1402L3 80418 -1.66016667 -0.87866667 0.02 04/19/2014,16:13:18 1397923998.000000 EX1402L3 80419 -1.62650000 -0.87500000 0.02 04/19/2014,16:13:24 1397924004.000000 EX1402L3 80420 -1.63083333 -0.87600000 0.02 04/19/2014,16:13:24 1397924004.000000 EX1402L3 80421 -1.64483333 -0.86583333 0.02 04/19/2014,16:13:30 1397924010.000000 EX1402L3 80422 -1.63916667 -0.86416667 0.02 04/19/2014,16:13:30 1397924010.000000 EX1402L3 80423 -1.66300000 -0.87350000 0.02 04/19/2014,16:13:36 1397924016.000000 EX1402L3 80424 -1.66566667 -0.87116667 0.02 04/19/2014,16:13:36 1397924016.000000 EX1402L3 80425 -1.64016667 -0.87900000 0.02 04/19/2014,16:13:42 1397924022.000000 EX1402L3 80426 -1.64966667 -0.87850000 0.02 04/19/2014,16:13:42 1397924022.000000 EX1402L3 80427 -1.63666667 -0.87650000 0.02 04/19/2014,16:13:48 1397924028.000000 EX1402L3 80428 -1.63766667 -0.87516667 0.02 04/19/2014,16:13:48 1397924028.000000 EX1402L3 80429 -1.66350000 -0.87366667 0.02 04/19/2014,16:13:54 1397924034.000000 EX1402L3 80430 -1.65216667 -0.88000000 0.02 04/19/2014,16:14:00 1397924040.000000 EX1402L3 80431 -1.62916667 -0.87933333 0.02 04/19/2014,16:14:06 1397924046.000000 EX1402L3 80432 -1.62833333 -0.88100000 0.02 04/19/2014,16:14:06 1397924046.000000 EX1402L3 80433 -0.00116667 -0.88616667 0.02 04/19/2014,16:14:12 1397924052.000000 EX1402L3 80434 -1.66150000 -0.88483333 0.02 04/19/2014,16:14:12 1397924052.000000 EX1402L3 80435 -1.65900000 -0.89450000 0.02 04/19/2014,16:14:18 1397924058.000000 EX1402L3 80436 -1.66616667 -0.89283333 0.02 04/19/2014,16:14:18 1397924058.000000 EX1402L3 80437 -1.63016667 -0.88933333 0.02 04/19/2014,16:14:24 1397924064.000000 EX1402L3 80438 -1.63500000 -0.88783333 0.02 04/19/2014,16:14:24 1397924064.000000 EX1402L3 80439 -1.64716667 -0.88233333 0.02 04/19/2014,16:14:30 1397924070.000000 EX1402L3 80440 -1.64350000 -0.88016667 0.02 04/19/2014,16:14:30 1397924070.000000 EX1402L3 80441 -1.64533333 -0.87816667 0.02 04/19/2014,16:14:36 1397924076.000000 EX1402L3 80442 -1.64883333 -0.87683333 0.02 04/19/2014,16:14:36 1397924076.000000 EX1402L3 80443 -1.63633333 -0.87000000 0.02 04/19/2014,16:14:42 1397924082.000000 EX1402L3 80444 -1.63833333 -0.86983333 0.02 04/19/2014,16:14:42 1397924082.000000 EX1402L3 80445 -1.63983333 -0.86683333 0.02 04/19/2014,16:14:48 1397924088.000000 EX1402L3 80446 -1.63800000 -0.86500000 0.02 04/19/2014,16:14:48 1397924088.000000 EX1402L3 80447 -1.64850000 -0.86850000 0.02 04/19/2014,16:14:54 1397924094.000000 EX1402L3 80448 -1.64983333 -0.86733333 0.02 04/19/2014,16:14:54 1397924094.000000 EX1402L3 80449 -1.64616667 -0.86800000 0.02 04/19/2014,16:15:00 1397924100.000000 EX1402L3 80450 -1.64800000 -0.87150000 0.02 04/19/2014,16:15:06 1397924106.000000 EX1402L3 80451 -1.65016667 -0.87033333 0.02 04/19/2014,16:15:06 1397924106.000000 EX1402L3 80452 -1.65600000 -0.87933333 0.02 04/19/2014,16:15:12 1397924112.000000 EX1402L3 80453 -1.65816667 -0.87800000 0.02 04/19/2014,16:15:12 1397924112.000000 EX1402L3 80454 -1.64350000 -0.88733333 0.02 04/19/2014,16:15:18 1397924118.000000 EX1402L3 80455 -1.65016667 -0.88666667 0.02 04/19/2014,16:15:18 1397924118.000000 EX1402L3 80456 -1.63283333 -0.88833333 0.02 04/19/2014,16:15:24 1397924124.000000 EX1402L3 80457 -1.64933333 -0.88650000 0.02 04/19/2014,16:15:30 1397924130.000000 EX1402L3 80458 -1.64516667 -0.88600000 0.02 04/19/2014,16:15:30 1397924130.000000 EX1402L3 80459 -1.66216667 -0.88783333 0.02 04/19/2014,16:15:36 1397924136.000000 EX1402L3 80460 -1.66050000 -0.88566667 0.02 04/19/2014,16:15:36 1397924136.000000 EX1402L3 80461 -1.65600000 -0.89100000 0.02 04/19/2014,16:15:42 1397924142.000000 EX1402L3 80462 -1.66216667 -0.89016667 0.02 04/19/2014,16:15:42 1397924142.000000 EX1402L3 80463 -1.63666667 -0.89233333 0.02 04/19/2014,16:15:48 1397924148.000000 EX1402L3 80464 -1.63950000 -0.89316667 0.02 04/19/2014,16:15:48 1397924148.000000 EX1402L3 80465 -1.64416667 -0.89250000 0.02 04/19/2014,16:15:54 1397924154.000000 EX1402L3 80466 -1.65633333 -0.89350000 0.02 04/19/2014,16:16:00 1397924160.000000 EX1402L3 80467 -1.65383333 -0.89266667 0.02 04/19/2014,16:16:00 1397924160.000000 EX1402L3 80468 -1.64850000 -0.88966667 0.02 04/19/2014,16:16:06 1397924166.000000 EX1402L3 80469 -1.65116667 -0.88883333 0.02 04/19/2014,16:16:06 1397924166.000000 EX1402L3 80470 -1.63666667 -0.87883333 0.02 04/19/2014,16:16:12 1397924172.000000 EX1402L3 80471 -1.65116667 -0.86750000 0.02 04/19/2014,16:16:18 1397924178.000000 EX1402L3 80472 -1.64850000 -0.86883333 0.02 04/19/2014,16:16:18 1397924178.000000 EX1402L3 80473 -1.66300000 -0.87100000 0.02 04/19/2014,16:16:24 1397924184.000000 EX1402L3 80474 -1.64950000 -0.87633333 0.02 04/19/2014,16:16:30 1397924190.000000 EX1402L3 80475 -1.63400000 -0.87283333 0.02 04/19/2014,16:16:36 1397924196.000000 EX1402L3 80476 -1.64283333 -0.85900000 0.02 04/19/2014,16:16:42 1397924202.000000 EX1402L3 80477 -1.66000000 -0.85783333 0.02 04/19/2014,16:16:48 1397924208.000000 EX1402L3 80478 -1.64350000 -0.86266667 0.02 04/19/2014,16:16:54 1397924214.000000 EX1402L3 80479 -1.63366667 -0.86700000 0.02 04/19/2014,16:17:00 1397924220.000000 EX1402L3 80480 -1.63283333 -0.86966667 0.02 04/19/2014,16:17:00 1397924220.000000 EX1402L3 80481 -1.64700000 -0.87533333 0.02 04/19/2014,16:17:06 1397924226.000000 EX1402L3 80482 -1.64033333 -0.87800000 0.02 04/19/2014,16:17:06 1397924226.000000 EX1402L3 80483 -1.64650000 -0.88050000 0.02 04/19/2014,16:17:12 1397924232.000000 EX1402L3 80484 -1.63666667 -0.86966667 0.02 04/19/2014,16:17:18 1397924238.000000 EX1402L3 80485 -1.63916667 -0.87000000 0.02 04/19/2014,16:17:18 1397924238.000000 EX1402L3 80486 -1.63100000 -0.86483333 0.02 04/19/2014,16:17:24 1397924244.000000 EX1402L3 80487 -1.62983333 -0.87283333 0.02 04/19/2014,16:17:30 1397924250.000000 EX1402L3 80488 -1.62766667 -0.87400000 0.02 04/19/2014,16:17:30 1397924250.000000 EX1402L3 80489 -1.65283333 -0.88583333 0.02 04/19/2014,16:17:36 1397924256.000000 EX1402L3 80490 -1.64850000 -0.88750000 0.02 04/19/2014,16:17:36 1397924256.000000 EX1402L3 80491 -1.65250000 -0.89650000 0.02 04/19/2014,16:17:42 1397924262.000000 EX1402L3 80492 -1.65516667 -0.89733333 0.02 04/19/2014,16:17:42 1397924262.000000 EX1402L3 80493 -1.64133333 -0.90166667 0.02 04/19/2014,16:17:48 1397924268.000000 EX1402L3 80494 -1.64300000 -0.90316667 0.02 04/19/2014,16:17:48 1397924268.000000 EX1402L3 80495 -1.64183333 -0.90516667 0.02 04/19/2014,16:17:54 1397924274.000000 EX1402L3 80496 -1.64316667 -0.90716667 0.02 04/19/2014,16:18:00 1397924280.000000 EX1402L3 80497 -1.64566667 -0.90466667 0.02 04/19/2014,16:18:06 1397924286.000000 EX1402L3 80498 -1.64416667 -0.90366667 0.02 04/19/2014,16:18:06 1397924286.000000 EX1402L3 80499 -1.63766667 -0.89850000 0.02 04/19/2014,16:18:12 1397924292.000000 EX1402L3 80500 -1.63450000 -0.89333333 0.02 04/19/2014,16:18:18 1397924298.000000 EX1402L3 80501 -1.64983333 -0.89016667 0.02 04/19/2014,16:18:24 1397924304.000000 EX1402L3 80502 -1.64766667 -0.88983333 0.02 04/19/2014,16:18:24 1397924304.000000 EX1402L3 80503 -1.63316667 -0.87950000 0.02 04/19/2014,16:18:30 1397924310.000000 EX1402L3 80504 -1.64133333 -0.86600000 0.02 04/19/2014,16:18:36 1397924316.000000 EX1402L3 80505 -1.65533333 -0.87333333 0.02 04/19/2014,16:18:48 1397924328.000000 EX1402L3 80506 -1.65716667 -0.87433333 0.02 04/19/2014,16:18:48 1397924328.000000 EX1402L3 80507 -1.64300000 -0.87916667 0.02 04/19/2014,16:18:54 1397924334.000000 EX1402L3 80508 -1.64600000 -0.87750000 0.02 04/19/2014,16:18:54 1397924334.000000 EX1402L3 80509 -1.64083333 -0.88350000 0.02 04/19/2014,16:19:00 1397924340.000000 EX1402L3 80510 -1.64383333 -0.88216667 0.02 04/19/2014,16:19:00 1397924340.000000 EX1402L3 80511 -1.62833333 -0.88050000 0.02 04/19/2014,16:19:06 1397924346.000000 EX1402L3 80512 -1.63833333 -0.87033333 0.02 04/19/2014,16:19:12 1397924352.000000 EX1402L3 80513 -1.63450000 -0.86983333 0.02 04/19/2014,16:19:12 1397924352.000000 EX1402L3 80514 -1.66083333 -0.87116667 0.02 04/19/2014,16:19:18 1397924358.000000 EX1402L3 80515 -1.66166667 -0.86916667 0.02 04/19/2014,16:19:18 1397924358.000000 EX1402L3 80516 -1.63800000 -0.87700000 0.02 04/19/2014,16:19:24 1397924364.000000 EX1402L3 80517 -1.64266667 -0.87816667 0.02 04/19/2014,16:19:24 1397924364.000000 EX1402L3 80518 -1.63516667 -0.87783333 0.02 04/19/2014,16:19:30 1397924370.000000 EX1402L3 80519 -1.63300000 -0.87850000 0.02 04/19/2014,16:19:30 1397924370.000000 EX1402L3 80520 -1.65200000 -0.88600000 0.02 04/19/2014,16:19:36 1397924376.000000 EX1402L3 80521 -1.64633333 -0.89150000 0.02 04/19/2014,16:19:42 1397924382.000000 EX1402L3 80522 -1.65233333 -0.89033333 0.02 04/19/2014,16:19:42 1397924382.000000 EX1402L3 80523 -1.62966667 -0.89333333 0.02 04/19/2014,16:19:48 1397924388.000000 EX1402L3 80524 -1.63200000 -0.89216667 0.02 04/19/2014,16:19:48 1397924388.000000 EX1402L3 80525 -1.64316667 -0.88483333 0.02 04/19/2014,16:19:54 1397924394.000000 EX1402L3 80526 -1.64916667 -0.87800000 0.02 04/19/2014,16:20:00 1397924400.000000 EX1402L3 80527 -1.65133333 -0.88116667 0.02 04/19/2014,16:20:06 1397924406.000000 EX1402L3 80528 -1.65483333 -0.87933333 0.02 04/19/2014,16:20:06 1397924406.000000 EX1402L3 80529 -1.62850000 -0.87783333 0.02 04/19/2014,16:20:12 1397924412.000000 EX1402L3 80530 -1.64083333 -0.87200000 0.02 04/19/2014,16:20:18 1397924418.000000 EX1402L3 80531 -0.00166667 -0.87516667 0.02 04/19/2014,16:20:24 1397924424.000000 EX1402L3 80532 -0.00050000 -0.87433333 0.02 04/19/2014,16:20:24 1397924424.000000 EX1402L3 80533 -1.65450000 -0.87133333 0.02 04/19/2014,16:21:18 1397924478.000000 EX1402L3 80534 -1.65183333 -0.87050000 0.02 04/19/2014,16:21:18 1397924478.000000 EX1402L3 80535 -1.63916667 -0.87400000 0.02 04/19/2014,16:21:24 1397924484.000000 EX1402L3 80536 -1.64333333 -0.87933333 0.02 04/19/2014,16:21:30 1397924490.000000 EX1402L3 80537 -1.64633333 -0.89533333 0.02 04/19/2014,16:21:36 1397924496.000000 EX1402L3 80538 -1.63533333 -0.90016667 0.02 04/19/2014,16:21:42 1397924502.000000 EX1402L3 80539 -1.62733333 -0.89150000 0.02 04/19/2014,16:21:48 1397924508.000000 EX1402L3 80540 -0.00083333 -0.88183333 0.02 04/19/2014,16:21:54 1397924514.000000 EX1402L3 80541 -1.65733333 -0.87450000 0.02 04/19/2014,16:22:42 1397924562.000000 EX1402L3 80542 -1.65850000 -0.87233333 0.02 04/19/2014,16:22:42 1397924562.000000 EX1402L3 80543 -1.65116667 -0.87533333 0.02 04/19/2014,16:22:48 1397924568.000000 EX1402L3 80544 -1.65616667 -0.87333333 0.02 04/19/2014,16:22:48 1397924568.000000 EX1402L3 80545 -1.64100000 -0.87816667 0.02 04/19/2014,16:22:54 1397924574.000000 EX1402L3 80546 -1.63966667 -0.87583333 0.02 04/19/2014,16:23:00 1397924580.000000 EX1402L3 80547 -1.63783333 -0.87683333 0.02 04/19/2014,16:23:00 1397924580.000000 EX1402L3 80548 -1.65283333 -0.87750000 0.02 04/19/2014,16:23:06 1397924586.000000 EX1402L3 80549 -1.64983333 -0.87616667 0.02 04/19/2014,16:23:12 1397924592.000000 EX1402L3 80550 -1.63233333 -0.87450000 0.02 04/19/2014,16:23:18 1397924598.000000 EX1402L3 80551 -1.63433333 -0.87516667 0.02 04/19/2014,16:23:18 1397924598.000000 EX1402L3 80552 -1.64666667 -0.87916667 0.02 04/19/2014,16:23:24 1397924604.000000 EX1402L3 80553 -1.64350000 -0.88050000 0.02 04/19/2014,16:23:24 1397924604.000000 EX1402L3 80554 -1.64850000 -0.89016667 0.02 04/19/2014,16:23:30 1397924610.000000 EX1402L3 80555 -1.63933333 -0.89350000 0.02 04/19/2014,16:23:36 1397924616.000000 EX1402L3 80556 -1.64250000 -0.89433333 0.02 04/19/2014,16:23:36 1397924616.000000 EX1402L3 80557 -1.63583333 -0.88683333 0.02 04/19/2014,16:23:42 1397924622.000000 EX1402L3 80558 -1.64800000 -0.88316667 0.02 04/19/2014,16:23:48 1397924628.000000 EX1402L3 80559 -1.64750000 -0.88250000 0.02 04/19/2014,16:23:48 1397924628.000000 EX1402L3 80560 -1.64933333 -0.88533333 0.02 04/19/2014,16:23:54 1397924634.000000 EX1402L3 80561 -1.64550000 -0.89083333 0.02 04/19/2014,16:24:00 1397924640.000000 EX1402L3 80562 -1.64283333 -0.89366667 0.02 04/19/2014,16:24:06 1397924646.000000 EX1402L3 80563 -1.64383333 -0.88650000 0.02 04/19/2014,16:24:18 1397924658.000000 EX1402L3 80564 -1.64650000 -0.88600000 0.02 04/19/2014,16:24:18 1397924658.000000 EX1402L3 80565 -1.64116667 -0.87616667 0.02 04/19/2014,16:24:24 1397924664.000000 EX1402L3 80566 -1.63966667 -0.87700000 0.02 04/19/2014,16:24:24 1397924664.000000 EX1402L3 80567 -1.65116667 -0.87116667 0.02 04/19/2014,16:24:30 1397924670.000000 EX1402L3 80568 -1.64950000 -0.87300000 0.02 04/19/2014,16:24:30 1397924670.000000 EX1402L3 80569 -1.65350000 -0.86800000 0.02 04/19/2014,16:24:36 1397924676.000000 EX1402L3 80570 -1.65466667 -0.86650000 0.02 04/19/2014,16:24:42 1397924682.000000 EX1402L3 80571 -1.64550000 -0.87750000 0.02 04/19/2014,16:24:48 1397924688.000000 EX1402L3 80572 -1.65150000 -0.87666667 0.02 04/19/2014,16:24:48 1397924688.000000 EX1402L3 80573 -1.63416667 -0.88766667 0.02 04/19/2014,16:24:54 1397924694.000000 EX1402L3 80574 -1.63916667 -0.88850000 0.02 04/19/2014,16:24:54 1397924694.000000 EX1402L3 80575 -1.63566667 -0.89016667 0.02 04/19/2014,16:25:00 1397924700.000000 EX1402L3 80576 -1.63416667 -0.89166667 0.02 04/19/2014,16:25:00 1397924700.000000 EX1402L3 80577 -1.65500000 -0.89266667 0.02 04/19/2014,16:25:06 1397924706.000000 EX1402L3 80578 -1.65133333 -0.89400000 0.02 04/19/2014,16:25:06 1397924706.000000 EX1402L3 80579 -1.66133333 -0.89250000 0.02 04/19/2014,16:25:12 1397924712.000000 EX1402L3 80580 -1.65950000 -0.89316667 0.02 04/19/2014,16:25:12 1397924712.000000 EX1402L3 80581 -1.65816667 -0.89200000 0.02 04/19/2014,16:25:18 1397924718.000000 EX1402L3 80582 -1.64983333 -0.89183333 0.02 04/19/2014,16:25:24 1397924724.000000 EX1402L3 80583 -1.64700000 -0.88883333 0.02 04/19/2014,16:25:30 1397924730.000000 EX1402L3 80584 -1.65250000 -0.88233333 0.02 04/19/2014,16:25:36 1397924736.000000 EX1402L3 80585 -1.65366667 -0.88183333 0.02 04/19/2014,16:25:36 1397924736.000000 EX1402L3 80586 -1.63900000 -0.87966667 0.02 04/19/2014,16:25:42 1397924742.000000 EX1402L3 80587 -1.64100000 -0.88083333 0.02 04/19/2014,16:25:42 1397924742.000000 EX1402L3 80588 -1.63966667 -0.87716667 0.02 04/19/2014,16:25:48 1397924748.000000 EX1402L3 80589 -1.63466667 -0.88000000 0.02 04/19/2014,16:25:48 1397924748.000000 EX1402L3 80590 -1.66050000 -0.88266667 0.02 04/19/2014,16:25:54 1397924754.000000 EX1402L3 80591 -1.65333333 -0.88316667 0.02 04/19/2014,16:26:00 1397924760.000000 EX1402L3 80592 -1.65066667 -0.88666667 0.02 04/19/2014,16:26:06 1397924766.000000 EX1402L3 80593 -1.65316667 -0.88566667 0.02 04/19/2014,16:26:06 1397924766.000000 EX1402L3 80594 -1.64783333 -0.89100000 0.02 04/19/2014,16:26:12 1397924772.000000 EX1402L3 80595 -1.64133333 -0.89333333 0.02 04/19/2014,16:26:18 1397924778.000000 EX1402L3 80596 -1.64433333 -0.88566667 0.02 04/19/2014,16:26:24 1397924784.000000 EX1402L3 80597 -1.63900000 -0.88750000 0.02 04/19/2014,16:26:24 1397924784.000000 EX1402L3 80598 -1.66233333 -0.88233333 0.02 04/19/2014,16:26:30 1397924790.000000 EX1402L3 80599 -1.65416667 -0.88433333 0.02 04/19/2014,16:26:36 1397924796.000000 EX1402L3 80600 -1.65683333 -0.88333333 0.02 04/19/2014,16:26:36 1397924796.000000 EX1402L3 80601 -1.64183333 -0.88716667 0.02 04/19/2014,16:26:42 1397924802.000000 EX1402L3 80602 -1.64533333 -0.88583333 0.02 04/19/2014,16:26:42 1397924802.000000 EX1402L3 80603 -1.63566667 -0.88050000 0.02 04/19/2014,16:26:48 1397924808.000000 EX1402L3 80604 -1.63383333 -0.88166667 0.02 04/19/2014,16:26:48 1397924808.000000 EX1402L3 80605 -1.65250000 -0.87666667 0.02 04/19/2014,16:26:54 1397924814.000000 EX1402L3 80606 -1.66316667 -0.88616667 0.02 04/19/2014,16:27:00 1397924820.000000 EX1402L3 80607 -1.66466667 -0.88566667 0.02 04/19/2014,16:27:00 1397924820.000000 EX1402L3 80608 -1.63533333 -0.88783333 0.02 04/19/2014,16:27:06 1397924826.000000 EX1402L3 80609 -1.63400000 -0.88516667 0.02 04/19/2014,16:27:12 1397924832.000000 EX1402L3 80610 -1.65016667 -0.88666667 0.02 04/19/2014,16:27:18 1397924838.000000 EX1402L3 80611 -1.64700000 -0.88700000 0.02 04/19/2014,16:27:18 1397924838.000000 EX1402L3 80612 -1.64933333 -0.88883333 0.02 04/19/2014,16:27:24 1397924844.000000 EX1402L3 80613 -1.64850000 -0.89050000 0.02 04/19/2014,16:27:30 1397924850.000000 EX1402L3 80614 -1.64066667 -0.88566667 0.02 04/19/2014,16:27:36 1397924856.000000 EX1402L3 80615 -1.63933333 -0.88650000 0.02 04/19/2014,16:27:36 1397924856.000000 EX1402L3 80616 -1.65650000 -0.88366667 0.02 04/19/2014,16:27:42 1397924862.000000 EX1402L3 80617 -1.66100000 -0.88666667 0.02 04/19/2014,16:27:48 1397924868.000000 EX1402L3 80618 -1.66016667 -0.88583333 0.02 04/19/2014,16:27:48 1397924868.000000 EX1402L3 80619 -1.64666667 -0.88750000 0.02 04/19/2014,16:27:54 1397924874.000000 EX1402L3 80620 -1.64483333 -0.87800000 0.02 04/19/2014,16:28:00 1397924880.000000 EX1402L3 80621 -1.64300000 -0.87716667 0.02 04/19/2014,16:28:00 1397924880.000000 EX1402L3 80622 -1.65800000 -0.87200000 0.02 04/19/2014,16:28:06 1397924886.000000 EX1402L3 80623 -1.65333333 -0.87516667 0.02 04/19/2014,16:28:12 1397924892.000000 EX1402L3 80624 -1.65466667 -0.87650000 0.02 04/19/2014,16:28:12 1397924892.000000 EX1402L3 80625 -1.64433333 -0.88016667 0.02 04/19/2014,16:28:18 1397924898.000000 EX1402L3 80626 -1.64916667 -0.88550000 0.02 04/19/2014,16:28:24 1397924904.000000 EX1402L3 80627 -1.65116667 -0.88316667 0.02 04/19/2014,16:28:30 1397924910.000000 EX1402L3 80628 -1.64316667 -0.87833333 0.02 04/19/2014,16:28:36 1397924916.000000 EX1402L3 80629 -1.65783333 -0.88583333 0.02 04/19/2014,16:28:42 1397924922.000000 EX1402L3 80630 -1.65333333 -0.88700000 0.02 04/19/2014,16:28:42 1397924922.000000 EX1402L3 80631 -1.65066667 -0.89583333 0.02 04/19/2014,16:28:48 1397924928.000000 EX1402L3 80632 -1.65283333 -0.89616667 0.02 04/19/2014,16:28:48 1397924928.000000 EX1402L3 80633 -1.63166667 -0.89066667 0.02 04/19/2014,16:28:54 1397924934.000000 EX1402L3 80634 -1.63033333 -0.89183333 0.02 04/19/2014,16:28:54 1397924934.000000 EX1402L3 80635 -1.64733333 -0.88150000 0.02 04/19/2014,16:29:00 1397924940.000000 EX1402L3 80636 -1.63833333 -0.88283333 0.02 04/19/2014,16:29:00 1397924940.000000 EX1402L3 80637 -1.66516667 -0.87650000 0.02 04/19/2014,16:29:06 1397924946.000000 EX1402L3 80638 -1.66083333 -0.87750000 0.02 04/19/2014,16:29:06 1397924946.000000 EX1402L3 80639 -1.64416667 -0.87683333 0.02 04/19/2014,16:29:12 1397924952.000000 EX1402L3 80640 -1.64833333 -0.87433333 0.02 04/19/2014,16:29:12 1397924952.000000 EX1402L3 80641 -1.63750000 -0.86866667 0.02 04/19/2014,16:29:18 1397924958.000000 EX1402L3 80642 -1.63983333 -0.86750000 0.02 04/19/2014,16:29:18 1397924958.000000 EX1402L3 80643 -1.64550000 -0.87066667 0.02 04/19/2014,16:29:24 1397924964.000000 EX1402L3 80644 -1.64466667 -0.86933333 0.02 04/19/2014,16:29:24 1397924964.000000 EX1402L3 80645 -1.64950000 -0.87733333 0.02 04/19/2014,16:29:30 1397924970.000000 EX1402L3 80646 -1.64816667 -0.88333333 0.02 04/19/2014,16:29:36 1397924976.000000 EX1402L3 80647 -1.64483333 -0.88250000 0.02 04/19/2014,16:29:42 1397924982.000000 EX1402L3 80648 -1.64000000 -0.88416667 0.02 04/19/2014,16:29:42 1397924982.000000 EX1402L3 80649 -1.66316667 -0.88266667 0.02 04/19/2014,16:29:48 1397924988.000000 EX1402L3 80650 -1.65916667 -0.88366667 0.02 04/19/2014,16:29:48 1397924988.000000 EX1402L3 80651 -1.66166667 -0.88683333 0.02 04/19/2014,16:29:54 1397924994.000000 EX1402L3 80652 -1.66250000 -0.88750000 0.02 04/19/2014,16:29:54 1397924994.000000 EX1402L3 80653 -1.65116667 -0.88800000 0.02 04/19/2014,16:30:00 1397925000.000000 EX1402L3 80654 -1.65066667 -0.88916667 0.02 04/19/2014,16:30:00 1397925000.000000 EX1402L3 80655 -1.64766667 -0.88583333 0.02 04/19/2014,16:30:06 1397925006.000000 EX1402L3 80656 -1.64600000 -0.88483333 0.02 04/19/2014,16:30:06 1397925006.000000 EX1402L3 80657 -1.64966667 -0.88250000 0.02 04/19/2014,16:30:12 1397925012.000000 EX1402L3 80658 -1.63950000 -0.87966667 0.02 04/19/2014,16:30:18 1397925018.000000 EX1402L3 80659 -1.64483333 -0.87883333 0.02 04/19/2014,16:30:18 1397925018.000000 EX1402L3 80660 -1.63950000 -0.87216667 0.02 04/19/2014,16:30:24 1397925024.000000 EX1402L3 80661 -1.65683333 -0.87100000 0.02 04/19/2014,16:30:30 1397925030.000000 EX1402L3 80662 -1.64950000 -0.87000000 0.02 04/19/2014,16:30:36 1397925036.000000 EX1402L3 80663 -1.65100000 -0.87150000 0.02 04/19/2014,16:30:36 1397925036.000000 EX1402L3 80664 -1.64950000 -0.86600000 0.02 04/19/2014,16:30:42 1397925042.000000 EX1402L3 80665 -1.65416667 -0.87283333 0.02 04/19/2014,16:30:48 1397925048.000000 EX1402L3 80666 -1.64200000 -0.88083333 0.02 04/19/2014,16:30:54 1397925054.000000 EX1402L3 80667 -1.64733333 -0.88133333 0.02 04/19/2014,16:30:54 1397925054.000000 EX1402L3 80668 -1.62833333 -0.88466667 0.02 04/19/2014,16:31:00 1397925060.000000 EX1402L3 80669 -1.65200000 -0.88850000 0.02 04/19/2014,16:31:06 1397925066.000000 EX1402L3 80670 -1.64850000 -0.88900000 0.02 04/19/2014,16:31:06 1397925066.000000 EX1402L3 80671 -1.65516667 -0.89166667 0.02 04/19/2014,16:31:12 1397925072.000000 EX1402L3 80672 -1.65450000 -0.90000000 0.02 04/19/2014,16:31:18 1397925078.000000 EX1402L3 80673 -1.65700000 -0.89866667 0.02 04/19/2014,16:31:18 1397925078.000000 EX1402L3 80674 -1.64483333 -0.90366667 0.02 04/19/2014,16:31:24 1397925084.000000 EX1402L3 80675 -1.64816667 -0.90416667 0.02 04/19/2014,16:31:24 1397925084.000000 EX1402L3 80676 -1.64150000 -0.90033333 0.02 04/19/2014,16:31:30 1397925090.000000 EX1402L3 80677 -1.64200000 -0.89966667 0.02 04/19/2014,16:31:30 1397925090.000000 EX1402L3 80678 -1.64083333 -0.89800000 0.02 04/19/2014,16:31:36 1397925096.000000 EX1402L3 80679 -1.64233333 -0.88650000 0.02 04/19/2014,16:31:42 1397925102.000000 EX1402L3 80680 -1.64683333 -0.87616667 0.02 04/19/2014,16:31:48 1397925108.000000 EX1402L3 80681 -1.64450000 -0.87533333 0.02 04/19/2014,16:31:48 1397925108.000000 EX1402L3 80682 -1.65500000 -0.87633333 0.02 04/19/2014,16:31:54 1397925114.000000 EX1402L3 80683 -1.64266667 -0.87833333 0.02 04/19/2014,16:32:00 1397925120.000000 EX1402L3 80684 -1.64133333 -0.87150000 0.02 04/19/2014,16:32:06 1397925126.000000 EX1402L3 80685 -1.64000000 -0.87266667 0.02 04/19/2014,16:32:06 1397925126.000000 EX1402L3 80686 -1.65650000 -0.86750000 0.02 04/19/2014,16:32:12 1397925132.000000 EX1402L3 80687 -1.65116667 -0.86800000 0.02 04/19/2014,16:32:12 1397925132.000000 EX1402L3 80688 -1.66483333 -0.87333333 0.02 04/19/2014,16:32:18 1397925138.000000 EX1402L3 80689 -1.64466667 -0.88366667 0.02 04/19/2014,16:32:24 1397925144.000000 EX1402L3 80690 -1.64933333 -0.88300000 0.02 04/19/2014,16:32:24 1397925144.000000 EX1402L3 80691 -1.63600000 -0.89116667 0.02 04/19/2014,16:32:30 1397925150.000000 EX1402L3 80692 -1.65033333 -0.89083333 0.02 04/19/2014,16:32:42 1397925162.000000 EX1402L3 80693 -1.64650000 -0.89133333 0.02 04/19/2014,16:32:42 1397925162.000000 EX1402L3 80694 -1.65466667 -0.88966667 0.02 04/19/2014,16:32:48 1397925168.000000 EX1402L3 80695 -1.64583333 -0.89000000 0.02 04/19/2014,16:32:54 1397925174.000000 EX1402L3 80696 -1.65200000 -0.88866667 0.02 04/19/2014,16:32:54 1397925174.000000 EX1402L3 80697 -1.63733333 -0.88316667 0.02 04/19/2014,16:33:00 1397925180.000000 EX1402L3 80698 -1.65333333 -0.88266667 0.02 04/19/2014,16:33:06 1397925186.000000 EX1402L3 80699 -1.65616667 -0.88450000 0.02 04/19/2014,16:33:12 1397925192.000000 EX1402L3 80700 -1.65750000 -0.88550000 0.02 04/19/2014,16:33:12 1397925192.000000 EX1402L3 80701 -1.63566667 -0.87400000 0.02 04/19/2014,16:33:18 1397925198.000000 EX1402L3 80702 -1.65233333 -0.86900000 0.02 04/19/2014,16:33:24 1397925204.000000 EX1402L3 80703 -1.64650000 -0.86783333 0.02 04/19/2014,16:33:24 1397925204.000000 EX1402L3 80704 -1.65483333 -0.86533333 0.02 04/19/2014,16:33:30 1397925210.000000 EX1402L3 80705 -1.64450000 -0.86766667 0.02 04/19/2014,16:33:36 1397925216.000000 EX1402L3 80706 -1.64666667 -0.86816667 0.02 04/19/2014,16:33:36 1397925216.000000 EX1402L3 80707 -1.65600000 -0.87416667 0.02 04/19/2014,16:33:42 1397925222.000000 EX1402L3 80708 -1.66116667 -0.88250000 0.02 04/19/2014,16:33:48 1397925228.000000 EX1402L3 80709 -1.66000000 -0.88066667 0.02 04/19/2014,16:33:48 1397925228.000000 EX1402L3 80710 -1.65166667 -0.88683333 0.02 04/19/2014,16:33:54 1397925234.000000 EX1402L3 80711 -1.63316667 -0.88350000 0.02 04/19/2014,16:34:00 1397925240.000000 EX1402L3 80712 -1.63716667 -0.88500000 0.02 04/19/2014,16:34:00 1397925240.000000 EX1402L3 80713 -1.64000000 -0.87466667 0.02 04/19/2014,16:34:06 1397925246.000000 EX1402L3 80714 -1.63666667 -0.87683333 0.02 04/19/2014,16:34:06 1397925246.000000 EX1402L3 80715 -1.64766667 -0.86600000 0.02 04/19/2014,16:34:12 1397925252.000000 EX1402L3 80716 -1.64200000 -0.86733333 0.02 04/19/2014,16:34:12 1397925252.000000 EX1402L3 80717 -1.65816667 -0.86300000 0.02 04/19/2014,16:34:18 1397925258.000000 EX1402L3 80718 -1.65350000 -0.87083333 0.02 04/19/2014,16:34:24 1397925264.000000 EX1402L3 80719 -1.64466667 -0.87900000 0.02 04/19/2014,16:34:30 1397925270.000000 EX1402L3 80720 -1.64750000 -0.88866667 0.02 04/19/2014,16:34:36 1397925276.000000 EX1402L3 80721 -1.64266667 -0.89366667 0.02 04/19/2014,16:34:42 1397925282.000000 EX1402L3 80722 -1.64433333 -0.89400000 0.02 04/19/2014,16:34:42 1397925282.000000 EX1402L3 80723 -1.64183333 -0.89250000 0.02 04/19/2014,16:34:48 1397925288.000000 EX1402L3 80724 -1.64066667 -0.89183333 0.02 04/19/2014,16:34:48 1397925288.000000 EX1402L3 80725 -1.65066667 -0.88766667 0.02 04/19/2014,16:34:54 1397925294.000000 EX1402L3 80726 -1.64650000 -0.88883333 0.02 04/19/2014,16:34:54 1397925294.000000 EX1402L3 80727 -1.65333333 -0.87750000 0.02 04/19/2014,16:35:00 1397925300.000000 EX1402L3 80728 -1.64950000 -0.87883333 0.02 04/19/2014,16:35:00 1397925300.000000 EX1402L3 80729 -1.65900000 -0.87566667 0.02 04/19/2014,16:35:06 1397925306.000000 EX1402L3 80730 -1.65883333 -0.87466667 0.02 04/19/2014,16:35:06 1397925306.000000 EX1402L3 80731 -1.65500000 -0.87683333 0.02 04/19/2014,16:35:12 1397925312.000000 EX1402L3 80732 -1.65616667 -0.87716667 0.02 04/19/2014,16:35:12 1397925312.000000 EX1402L3 80733 -1.65500000 -0.88150000 0.02 04/19/2014,16:35:18 1397925318.000000 EX1402L3 80734 -1.65416667 -0.88466667 0.02 04/19/2014,16:35:24 1397925324.000000 EX1402L3 80735 -1.65633333 -0.88333333 0.02 04/19/2014,16:35:24 1397925324.000000 EX1402L3 80736 -1.64300000 -0.88216667 0.02 04/19/2014,16:35:30 1397925330.000000 EX1402L3 80737 -1.64683333 -0.88066667 0.02 04/19/2014,16:35:30 1397925330.000000 EX1402L3 80738 -1.64166667 -0.87400000 0.02 04/19/2014,16:35:36 1397925336.000000 EX1402L3 80739 -1.64483333 -0.87200000 0.02 04/19/2014,16:35:36 1397925336.000000 EX1402L3 80740 -1.64016667 -0.87333333 0.02 04/19/2014,16:35:48 1397925348.000000 EX1402L3 80741 -1.65300000 -0.88100000 0.02 04/19/2014,16:35:54 1397925354.000000 EX1402L3 80742 -1.65633333 -0.88716667 0.02 04/19/2014,16:36:00 1397925360.000000 EX1402L3 80743 -1.65716667 -0.88533333 0.02 04/19/2014,16:36:00 1397925360.000000 EX1402L3 80744 -1.64950000 -0.89200000 0.02 04/19/2014,16:36:06 1397925366.000000 EX1402L3 80745 -1.65416667 -0.89100000 0.02 04/19/2014,16:36:06 1397925366.000000 EX1402L3 80746 -1.64166667 -0.89216667 0.02 04/19/2014,16:36:12 1397925372.000000 EX1402L3 80747 -1.64750000 -0.88133333 0.02 04/19/2014,16:36:18 1397925378.000000 EX1402L3 80748 -1.65966667 -0.87466667 0.02 04/19/2014,16:36:24 1397925384.000000 EX1402L3 80749 -1.66000000 -0.87166667 0.02 04/19/2014,16:36:24 1397925384.000000 EX1402L3 80750 -1.64200000 -0.86966667 0.02 04/19/2014,16:36:30 1397925390.000000 EX1402L3 80751 -1.64966667 -0.86883333 0.02 04/19/2014,16:36:30 1397925390.000000 EX1402L3 80752 -1.63083333 -0.86750000 0.02 04/19/2014,16:36:36 1397925396.000000 EX1402L3 80753 -1.66116667 -0.87783333 0.02 04/19/2014,16:36:42 1397925402.000000 EX1402L3 80754 -1.64850000 -0.88283333 0.02 04/19/2014,16:36:48 1397925408.000000 EX1402L3 80755 -1.65183333 -0.88150000 0.02 04/19/2014,16:36:48 1397925408.000000 EX1402L3 80756 -1.64633333 -0.88083333 0.02 04/19/2014,16:36:54 1397925414.000000 EX1402L3 80757 -1.65650000 -0.88483333 0.02 04/19/2014,16:37:00 1397925420.000000 EX1402L3 80758 -1.64983333 -0.88333333 0.02 04/19/2014,16:37:12 1397925432.000000 EX1402L3 80759 -1.65633333 -0.88000000 0.02 04/19/2014,16:37:18 1397925438.000000 EX1402L3 80760 -1.65750000 -0.87883333 0.02 04/19/2014,16:37:18 1397925438.000000 EX1402L3 80761 -1.64633333 -0.87450000 0.02 04/19/2014,16:37:24 1397925444.000000 EX1402L3 80762 -1.63783333 -0.87600000 0.02 04/19/2014,16:37:30 1397925450.000000 EX1402L3 80763 -1.65966667 -0.88416667 0.02 04/19/2014,16:37:36 1397925456.000000 EX1402L3 80764 -1.65600000 -0.88983333 0.02 04/19/2014,16:37:42 1397925462.000000 EX1402L3 80765 -1.66033333 -0.88850000 0.02 04/19/2014,16:37:42 1397925462.000000 EX1402L3 80766 -1.64266667 -0.88633333 0.02 04/19/2014,16:37:48 1397925468.000000 EX1402L3 80767 -1.64583333 -0.88483333 0.02 04/19/2014,16:37:48 1397925468.000000 EX1402L3 80768 -1.65000000 -0.87900000 0.02 04/19/2014,16:37:54 1397925474.000000 EX1402L3 80769 -1.64766667 -0.87666667 0.02 04/19/2014,16:37:54 1397925474.000000 EX1402L3 80770 -1.66100000 -0.87800000 0.02 04/19/2014,16:38:00 1397925480.000000 EX1402L3 80771 -1.66033333 -0.87683333 0.02 04/19/2014,16:38:00 1397925480.000000 EX1402L3 80772 -1.65516667 -0.88216667 0.02 04/19/2014,16:38:06 1397925486.000000 EX1402L3 80773 -1.64483333 -0.88100000 0.02 04/19/2014,16:38:12 1397925492.000000 EX1402L3 80774 -1.65066667 -0.87333333 0.02 04/19/2014,16:38:18 1397925498.000000 EX1402L3 80775 -1.63833333 -0.87466667 0.02 04/19/2014,16:38:30 1397925510.000000 EX1402L3 80776 -1.65816667 -0.87800000 0.02 04/19/2014,16:38:36 1397925516.000000 EX1402L3 80777 -1.65550000 -0.87750000 0.02 04/19/2014,16:38:36 1397925516.000000 EX1402L3 80778 -1.65650000 -0.87950000 0.02 04/19/2014,16:38:42 1397925522.000000 EX1402L3 80779 -1.66133333 -0.87716667 0.02 04/19/2014,16:38:42 1397925522.000000 EX1402L3 80780 -1.63300000 -0.87433333 0.02 04/19/2014,16:38:48 1397925528.000000 EX1402L3 80781 -1.63666667 -0.87500000 0.02 04/19/2014,16:38:48 1397925528.000000 EX1402L3 80782 -1.64900000 -0.87383333 0.02 04/19/2014,16:38:54 1397925534.000000 EX1402L3 80783 -1.64466667 -0.87466667 0.02 04/19/2014,16:38:54 1397925534.000000 EX1402L3 80784 -0.00066667 -0.88916667 0.02 04/19/2014,16:39:00 1397925540.000000 EX1402L3 80785 -1.66550000 -0.88866667 0.02 04/19/2014,16:39:00 1397925540.000000 EX1402L3 80786 -1.65033333 -0.89533333 0.02 04/19/2014,16:39:06 1397925546.000000 EX1402L3 80787 -1.63500000 -0.89350000 0.02 04/19/2014,16:39:12 1397925552.000000 EX1402L3 80788 -1.63666667 -0.89250000 0.02 04/19/2014,16:39:12 1397925552.000000 EX1402L3 80789 -1.64633333 -0.88800000 0.02 04/19/2014,16:39:18 1397925558.000000 EX1402L3 80790 -1.64533333 -0.88616667 0.02 04/19/2014,16:39:18 1397925558.000000 EX1402L3 80791 -1.64400000 -0.88416667 0.02 04/19/2014,16:39:24 1397925564.000000 EX1402L3 80792 -1.65083333 -0.87833333 0.02 04/19/2014,16:39:30 1397925570.000000 EX1402L3 80793 -1.64883333 -0.87916667 0.02 04/19/2014,16:39:30 1397925570.000000 EX1402L3 80794 -1.66166667 -0.87883333 0.02 04/19/2014,16:39:36 1397925576.000000 EX1402L3 80795 -1.65866667 -0.87766667 0.02 04/19/2014,16:39:36 1397925576.000000 EX1402L3 80796 -1.66383333 -0.88133333 0.02 04/19/2014,16:39:42 1397925582.000000 EX1402L3 80797 -1.64283333 -0.88033333 0.02 04/19/2014,16:39:48 1397925588.000000 EX1402L3 80798 -1.64550000 -0.88100000 0.02 04/19/2014,16:39:48 1397925588.000000 EX1402L3 80799 -1.65266667 -0.88566667 0.02 04/19/2014,16:39:54 1397925594.000000 EX1402L3 80800 -1.65100000 -0.88650000 0.02 04/19/2014,16:39:54 1397925594.000000 EX1402L3 80801 -1.65650000 -0.88450000 0.02 04/19/2014,16:40:06 1397925606.000000 EX1402L3 80802 -1.65833333 -0.88666667 0.02 04/19/2014,16:40:12 1397925612.000000 EX1402L3 80803 -1.63600000 -0.88550000 0.02 04/19/2014,16:40:18 1397925618.000000 EX1402L3 80804 -1.64116667 -0.88616667 0.02 04/19/2014,16:40:18 1397925618.000000 EX1402L3 80805 -1.64300000 -0.88400000 0.02 04/19/2014,16:40:24 1397925624.000000 EX1402L3 80806 -1.63983333 -0.88350000 0.02 04/19/2014,16:40:24 1397925624.000000 EX1402L3 80807 -1.65666667 -0.88416667 0.02 04/19/2014,16:40:30 1397925630.000000 EX1402L3 80808 -1.64283333 -0.87566667 0.02 04/19/2014,16:40:36 1397925636.000000 EX1402L3 80809 -1.64433333 -0.86783333 0.02 04/19/2014,16:40:42 1397925642.000000 EX1402L3 80810 -1.66033333 -0.86916667 0.02 04/19/2014,16:40:48 1397925648.000000 EX1402L3 80811 -1.65666667 -0.86683333 0.02 04/19/2014,16:40:48 1397925648.000000 EX1402L3 80812 -1.65033333 -0.87183333 0.02 04/19/2014,16:40:54 1397925654.000000 EX1402L3 80813 -1.63800000 -0.87266667 0.02 04/19/2014,16:41:00 1397925660.000000 EX1402L3 80814 -1.65150000 -0.87883333 0.02 04/19/2014,16:41:06 1397925666.000000 EX1402L3 80815 -1.65383333 -0.88766667 0.02 04/19/2014,16:41:12 1397925672.000000 EX1402L3 80816 -1.65466667 -0.88833333 0.02 04/19/2014,16:41:12 1397925672.000000 EX1402L3 80817 -1.64366667 -0.89116667 0.02 04/19/2014,16:41:18 1397925678.000000 EX1402L3 80818 -1.63700000 -0.88383333 0.02 04/19/2014,16:41:24 1397925684.000000 EX1402L3 80819 -1.63250000 -0.88516667 0.02 04/19/2014,16:41:24 1397925684.000000 EX1402L3 80820 -1.65816667 -0.88033333 0.02 04/19/2014,16:41:30 1397925690.000000 EX1402L3 80821 -1.65266667 -0.88333333 0.02 04/19/2014,16:41:36 1397925696.000000 EX1402L3 80822 -1.65300000 -0.88300000 0.02 04/19/2014,16:41:36 1397925696.000000 EX1402L3 80823 -1.64600000 -0.88483333 0.02 04/19/2014,16:41:42 1397925702.000000 EX1402L3 80824 -1.64916667 -0.88283333 0.02 04/19/2014,16:41:42 1397925702.000000 EX1402L3 80825 -1.63783333 -0.87650000 0.02 04/19/2014,16:42:00 1397925720.000000 EX1402L3 80826 -1.64600000 -0.87800000 0.02 04/19/2014,16:42:06 1397925726.000000 EX1402L3 80827 -1.63816667 -0.87966667 0.02 04/19/2014,16:42:06 1397925726.000000 EX1402L3 80828 -1.66416667 -0.88133333 0.02 04/19/2014,16:42:12 1397925732.000000 EX1402L3 80829 -1.64600000 -0.88016667 0.02 04/19/2014,16:42:18 1397925738.000000 EX1402L3 80830 -1.65016667 -0.87916667 0.02 04/19/2014,16:42:18 1397925738.000000 EX1402L3 80831 -1.64350000 -0.87616667 0.02 04/19/2014,16:42:24 1397925744.000000 EX1402L3 80832 -1.64683333 -0.87533333 0.02 04/19/2014,16:42:24 1397925744.000000 EX1402L3 80833 -1.65183333 -0.88400000 0.02 04/19/2014,16:42:36 1397925756.000000 EX1402L3 80834 -1.64233333 -0.88916667 0.02 04/19/2014,16:42:42 1397925762.000000 EX1402L3 80835 -1.64100000 -0.88816667 0.02 04/19/2014,16:42:48 1397925768.000000 EX1402L3 80836 -1.63916667 -0.88700000 0.02 04/19/2014,16:42:48 1397925768.000000 EX1402L3 80837 -1.64950000 -0.88600000 0.02 04/19/2014,16:42:54 1397925774.000000 EX1402L3 80838 -1.63916667 -0.88033333 0.02 04/19/2014,16:43:00 1397925780.000000 EX1402L3 80839 -1.64000000 -0.88116667 0.02 04/19/2014,16:43:00 1397925780.000000 EX1402L3 80840 -1.64833333 -0.87600000 0.02 04/19/2014,16:43:06 1397925786.000000 EX1402L3 80841 -1.64533333 -0.87383333 0.02 04/19/2014,16:43:06 1397925786.000000 EX1402L3 80842 -1.66383333 -0.88450000 0.02 04/19/2014,16:43:12 1397925792.000000 EX1402L3 80843 -1.66650000 -0.88183333 0.02 04/19/2014,16:43:12 1397925792.000000 EX1402L3 80844 -1.62966667 -0.88000000 0.02 04/19/2014,16:43:18 1397925798.000000 EX1402L3 80845 -1.64350000 -0.86783333 0.02 04/19/2014,16:43:24 1397925804.000000 EX1402L3 80846 -1.63633333 -0.86900000 0.02 04/19/2014,16:43:24 1397925804.000000 EX1402L3 80847 -0.01250000 -0.87400000 0.02 04/19/2014,16:43:30 1397925810.000000 EX1402L3 80848 -1.64900000 -0.88233333 0.02 04/19/2014,16:43:36 1397925816.000000 EX1402L3 80849 -1.63466667 -0.87933333 0.02 04/19/2014,16:43:42 1397925822.000000 EX1402L3 80850 -1.63166667 -0.88133333 0.02 04/19/2014,16:43:42 1397925822.000000 EX1402L3 80851 -1.66383333 -0.88400000 0.02 04/19/2014,16:43:48 1397925828.000000 EX1402L3 80852 -1.65866667 -0.88533333 0.02 04/19/2014,16:43:48 1397925828.000000 EX1402L3 80853 -1.65366667 -0.89300000 0.02 04/19/2014,16:43:54 1397925834.000000 EX1402L3 80854 -1.64283333 -0.89866667 0.02 04/19/2014,16:44:00 1397925840.000000 EX1402L3 80855 -1.64316667 -0.90066667 0.02 04/19/2014,16:44:00 1397925840.000000 EX1402L3 80856 -1.64000000 -0.89200000 0.02 04/19/2014,16:44:06 1397925846.000000 EX1402L3 80857 -1.63450000 -0.89416667 0.02 04/19/2014,16:44:06 1397925846.000000 EX1402L3 80858 -1.66016667 -0.88433333 0.02 04/19/2014,16:44:12 1397925852.000000 EX1402L3 80859 -1.65200000 -0.88633333 0.02 04/19/2014,16:44:12 1397925852.000000 EX1402L3 80860 -1.66200000 -0.88416667 0.02 04/19/2014,16:44:18 1397925858.000000 EX1402L3 80861 -1.66383333 -0.88883333 0.02 04/19/2014,16:44:24 1397925864.000000 EX1402L3 80862 -1.66433333 -0.88783333 0.02 04/19/2014,16:44:24 1397925864.000000 EX1402L3 80863 -1.64933333 -0.88966667 0.02 04/19/2014,16:44:30 1397925870.000000 EX1402L3 80864 -1.64733333 -0.88566667 0.02 04/19/2014,16:44:36 1397925876.000000 EX1402L3 80865 -1.65133333 -0.87683333 0.02 04/19/2014,16:44:42 1397925882.000000 EX1402L3 80866 -1.65650000 -0.87750000 0.02 04/19/2014,16:44:48 1397925888.000000 EX1402L3 80867 -1.65883333 -0.87566667 0.02 04/19/2014,16:44:48 1397925888.000000 EX1402L3 80868 -1.65616667 -0.88866667 0.02 04/19/2014,16:44:54 1397925894.000000 EX1402L3 80869 -1.66516667 -0.88666667 0.02 04/19/2014,16:44:54 1397925894.000000 EX1402L3 80870 -1.62666667 -0.89283333 0.02 04/19/2014,16:45:00 1397925900.000000 EX1402L3 80871 -1.63933333 -0.88816667 0.02 04/19/2014,16:45:06 1397925906.000000 EX1402L3 80872 -1.65416667 -0.87433333 0.02 04/19/2014,16:45:12 1397925912.000000 EX1402L3 80873 -1.65333333 -0.87183333 0.02 04/19/2014,16:45:12 1397925912.000000 EX1402L3 80874 -1.65000000 -0.86566667 0.02 04/19/2014,16:45:18 1397925918.000000 EX1402L3 80875 -1.65316667 -0.86316667 0.02 04/19/2014,16:45:18 1397925918.000000 EX1402L3 80876 -1.64816667 -0.86450000 0.02 04/19/2014,16:45:24 1397925924.000000 EX1402L3 80877 -1.64783333 -0.87000000 0.02 04/19/2014,16:45:30 1397925930.000000 EX1402L3 80878 -1.65083333 -0.88183333 0.02 04/19/2014,16:45:36 1397925936.000000 EX1402L3 80879 -1.65500000 -0.89450000 0.02 04/19/2014,16:45:42 1397925942.000000 EX1402L3 80880 -1.63700000 -0.89800000 0.02 04/19/2014,16:45:48 1397925948.000000 EX1402L3 80881 -1.64166667 -0.89916667 0.02 04/19/2014,16:45:48 1397925948.000000 EX1402L3 80882 -1.63800000 -0.89650000 0.02 04/19/2014,16:45:54 1397925954.000000 EX1402L3 80883 -1.63550000 -0.89550000 0.02 04/19/2014,16:45:54 1397925954.000000 EX1402L3 80884 -1.65450000 -0.89116667 0.02 04/19/2014,16:46:00 1397925960.000000 EX1402L3 80885 -1.65050000 -0.89066667 0.02 04/19/2014,16:46:00 1397925960.000000 EX1402L3 80886 -1.64950000 -0.88366667 0.02 04/19/2014,16:46:06 1397925966.000000 EX1402L3 80887 -1.65016667 -0.88466667 0.02 04/19/2014,16:46:06 1397925966.000000 EX1402L3 80888 -1.64950000 -0.88600000 0.02 04/19/2014,16:46:12 1397925972.000000 EX1402L3 80889 -1.64800000 -0.88800000 0.02 04/19/2014,16:46:12 1397925972.000000 EX1402L3 80890 -1.64900000 -0.89016667 0.02 04/19/2014,16:46:18 1397925978.000000 EX1402L3 80891 -1.64216667 -0.88983333 0.02 04/19/2014,16:46:24 1397925984.000000 EX1402L3 80892 -1.64483333 -0.88866667 0.02 04/19/2014,16:46:24 1397925984.000000 EX1402L3 80893 -1.63566667 -0.87883333 0.02 04/19/2014,16:46:30 1397925990.000000 EX1402L3 80894 -1.63383333 -0.87733333 0.02 04/19/2014,16:46:30 1397925990.000000 EX1402L3 80895 -1.65233333 -0.86833333 0.02 04/19/2014,16:46:36 1397925996.000000 EX1402L3 80896 -1.65183333 -0.86616667 0.02 04/19/2014,16:46:36 1397925996.000000 EX1402L3 80897 -1.65633333 -0.86983333 0.02 04/19/2014,16:46:42 1397926002.000000 EX1402L3 80898 -1.63433333 -0.87416667 0.02 04/19/2014,16:46:48 1397926008.000000 EX1402L3 80899 -1.65300000 -0.87866667 0.02 04/19/2014,16:46:54 1397926014.000000 EX1402L3 80900 -1.65666667 -0.88583333 0.02 04/19/2014,16:47:00 1397926020.000000 EX1402L3 80901 -1.66066667 -0.88366667 0.02 04/19/2014,16:47:00 1397926020.000000 EX1402L3 80902 -1.63266667 -0.88600000 0.02 04/19/2014,16:47:06 1397926026.000000 EX1402L3 80903 -1.63916667 -0.88650000 0.02 04/19/2014,16:47:06 1397926026.000000 EX1402L3 80904 -1.63316667 -0.88600000 0.02 04/19/2014,16:47:12 1397926032.000000 EX1402L3 80905 -1.63033333 -0.88733333 0.02 04/19/2014,16:47:12 1397926032.000000 EX1402L3 80906 -1.66583333 -0.89433333 0.02 04/19/2014,16:47:18 1397926038.000000 EX1402L3 80907 -1.66166667 -0.89350000 0.02 04/19/2014,16:47:18 1397926038.000000 EX1402L3 80908 -1.65283333 -0.90250000 0.02 04/19/2014,16:47:24 1397926044.000000 EX1402L3 80909 -1.62816667 -0.90100000 0.02 04/19/2014,16:47:30 1397926050.000000 EX1402L3 80910 -1.65200000 -0.90000000 0.02 04/19/2014,16:47:36 1397926056.000000 EX1402L3 80911 -0.00050000 -0.90433333 0.02 04/19/2014,16:47:42 1397926062.000000 EX1402L3 80912 -0.00300000 -0.90150000 0.02 04/19/2014,16:47:42 1397926062.000000 EX1402L3 80913 -1.64083333 -0.89900000 0.02 04/19/2014,16:47:48 1397926068.000000 EX1402L3 80914 -1.63300000 -0.88816667 0.02 04/19/2014,16:47:54 1397926074.000000 EX1402L3 80915 -1.64883333 -0.87733333 0.02 04/19/2014,16:48:00 1397926080.000000 EX1402L3 80916 -1.66200000 -0.88266667 0.02 04/19/2014,16:48:06 1397926086.000000 EX1402L3 80917 -1.64500000 -0.89016667 0.02 04/19/2014,16:48:12 1397926092.000000 EX1402L3 80918 -1.64150000 -0.88900000 0.02 04/19/2014,16:48:18 1397926098.000000 EX1402L3 80919 -1.63966667 -0.89033333 0.02 04/19/2014,16:48:18 1397926098.000000 EX1402L3 80920 -1.65383333 -0.88666667 0.02 04/19/2014,16:48:24 1397926104.000000 EX1402L3 80921 -1.65033333 -0.88550000 0.02 04/19/2014,16:48:24 1397926104.000000 EX1402L3 80922 -1.64933333 -0.88050000 0.02 04/19/2014,16:48:30 1397926110.000000 EX1402L3 80923 -1.65350000 -0.87850000 0.02 04/19/2014,16:48:30 1397926110.000000 EX1402L3 80924 -1.62816667 -0.86716667 0.02 04/19/2014,16:48:36 1397926116.000000 EX1402L3 80925 -1.64566667 -0.85983333 0.02 04/19/2014,16:48:42 1397926122.000000 EX1402L3 80926 -1.64050000 -0.86083333 0.02 04/19/2014,16:48:42 1397926122.000000 EX1402L3 80927 -1.66483333 -0.86216667 0.02 04/19/2014,16:48:48 1397926128.000000 EX1402L3 80928 -1.65516667 -0.86583333 0.02 04/19/2014,16:48:54 1397926134.000000 EX1402L3 80929 -1.65866667 -0.86650000 0.02 04/19/2014,16:48:54 1397926134.000000 EX1402L3 80930 -1.64300000 -0.87316667 0.02 04/19/2014,16:49:00 1397926140.000000 EX1402L3 80931 -1.64683333 -0.87433333 0.02 04/19/2014,16:49:00 1397926140.000000 EX1402L3 80932 -1.64466667 -0.88466667 0.02 04/19/2014,16:49:06 1397926146.000000 EX1402L3 80933 -1.65200000 -0.89483333 0.02 04/19/2014,16:49:12 1397926152.000000 EX1402L3 80934 -1.64966667 -0.89683333 0.02 04/19/2014,16:49:12 1397926152.000000 EX1402L3 80935 -1.65050000 -0.89883333 0.02 04/19/2014,16:49:18 1397926158.000000 EX1402L3 80936 -1.64983333 -0.90016667 0.02 04/19/2014,16:49:18 1397926158.000000 EX1402L3 80937 -1.65250000 -0.90583333 0.02 04/19/2014,16:49:24 1397926164.000000 EX1402L3 80938 -1.64966667 -0.90683333 0.02 04/19/2014,16:49:24 1397926164.000000 EX1402L3 80939 -1.65533333 -0.90933333 0.02 04/19/2014,16:49:30 1397926170.000000 EX1402L3 80940 -1.65283333 -0.90883333 0.02 04/19/2014,16:49:30 1397926170.000000 EX1402L3 80941 -1.65433333 -0.90616667 0.02 04/19/2014,16:49:36 1397926176.000000 EX1402L3 80942 -1.63700000 -0.90066667 0.02 04/19/2014,16:49:42 1397926182.000000 EX1402L3 80943 -1.63933333 -0.89966667 0.02 04/19/2014,16:49:42 1397926182.000000 EX1402L3 80944 -1.64266667 -0.88983333 0.02 04/19/2014,16:49:48 1397926188.000000 EX1402L3 80945 -1.64966667 -0.87866667 0.02 04/19/2014,16:49:54 1397926194.000000 EX1402L3 80946 -1.64233333 -0.87233333 0.02 04/19/2014,16:50:00 1397926200.000000 EX1402L3 80947 -1.66050000 -0.87983333 0.02 04/19/2014,16:50:12 1397926212.000000 EX1402L3 80948 -1.64600000 -0.88700000 0.02 04/19/2014,16:50:18 1397926218.000000 EX1402L3 80949 -1.64450000 -0.89033333 0.02 04/19/2014,16:50:24 1397926224.000000 EX1402L3 80950 -1.64100000 -0.89233333 0.02 04/19/2014,16:50:24 1397926224.000000 EX1402L3 80951 -1.65566667 -0.88683333 0.02 04/19/2014,16:50:30 1397926230.000000 EX1402L3 80952 -1.64866667 -0.88850000 0.02 04/19/2014,16:50:30 1397926230.000000 EX1402L3 80953 -1.65950000 -0.88716667 0.02 04/19/2014,16:50:36 1397926236.000000 EX1402L3 80954 -1.65766667 -0.88950000 0.02 04/19/2014,16:50:42 1397926242.000000 EX1402L3 80955 -1.65966667 -0.88800000 0.02 04/19/2014,16:50:42 1397926242.000000 EX1402L3 80956 -1.64650000 -0.88650000 0.02 04/19/2014,16:50:48 1397926248.000000 EX1402L3 80957 -1.64833333 -0.88583333 0.02 04/19/2014,16:50:48 1397926248.000000 EX1402L3 80958 -1.63300000 -0.87900000 0.02 04/19/2014,16:51:00 1397926260.000000 EX1402L3 80959 -1.63183333 -0.88066667 0.02 04/19/2014,16:51:00 1397926260.000000 EX1402L3 80960 -1.65050000 -0.87300000 0.02 04/19/2014,16:51:06 1397926266.000000 EX1402L3 80961 -1.64116667 -0.87550000 0.02 04/19/2014,16:51:06 1397926266.000000 EX1402L3 80962 -0.00416667 -0.87966667 0.02 04/19/2014,16:51:12 1397926272.000000 EX1402L3 80963 -1.65533333 -0.88783333 0.02 04/19/2014,16:51:30 1397926290.000000 EX1402L3 80964 -0.00350000 -0.89033333 0.02 04/19/2014,16:51:36 1397926296.000000 EX1402L3 80965 -1.64416667 -0.89716667 0.02 04/19/2014,16:51:48 1397926308.000000 EX1402L3 80966 -1.64883333 -0.89816667 0.02 04/19/2014,16:51:54 1397926314.000000 EX1402L3 80967 -1.65283333 -0.89366667 0.02 04/19/2014,16:52:00 1397926320.000000 EX1402L3 80968 -1.64833333 -0.88750000 0.02 04/19/2014,16:52:06 1397926326.000000 EX1402L3 80969 -1.64766667 -0.88666667 0.02 04/19/2014,16:52:06 1397926326.000000 EX1402L3 80970 -1.65200000 -0.88750000 0.02 04/19/2014,16:52:12 1397926332.000000 EX1402L3 80971 -1.65316667 -0.88633333 0.02 04/19/2014,16:52:12 1397926332.000000 EX1402L3 80972 -1.64233333 -0.88433333 0.02 04/19/2014,16:52:18 1397926338.000000 EX1402L3 80973 -1.64416667 -0.88366667 0.02 04/19/2014,16:52:18 1397926338.000000 EX1402L3 80974 -1.64233333 -0.87700000 0.02 04/19/2014,16:52:24 1397926344.000000 EX1402L3 80975 -1.63916667 -0.87683333 0.02 04/19/2014,16:52:24 1397926344.000000 EX1402L3 80976 -1.65633333 -0.88133333 0.02 04/19/2014,16:52:30 1397926350.000000 EX1402L3 80977 -1.65583333 -0.87900000 0.02 04/19/2014,16:52:30 1397926350.000000 EX1402L3 80978 -1.63783333 -0.88450000 0.02 04/19/2014,16:52:36 1397926356.000000 EX1402L3 80979 -1.62200000 -0.87633333 0.02 04/19/2014,16:52:42 1397926362.000000 EX1402L3 80980 -1.61866667 -0.87800000 0.02 04/19/2014,16:52:42 1397926362.000000 EX1402L3 80981 -1.66050000 -0.87350000 0.02 04/19/2014,16:52:48 1397926368.000000 EX1402L3 80982 -1.65616667 -0.87916667 0.02 04/19/2014,16:52:54 1397926374.000000 EX1402L3 80983 -1.65916667 -0.87800000 0.02 04/19/2014,16:52:54 1397926374.000000 EX1402L3 80984 -1.63816667 -0.88166667 0.02 04/19/2014,16:53:00 1397926380.000000 EX1402L3 80985 -1.64083333 -0.88400000 0.02 04/19/2014,16:53:00 1397926380.000000 EX1402L3 80986 -1.64483333 -0.88150000 0.02 04/19/2014,16:53:06 1397926386.000000 EX1402L3 80987 -1.64016667 -0.88266667 0.02 04/19/2014,16:53:06 1397926386.000000 EX1402L3 80988 -1.65750000 -0.88350000 0.02 04/19/2014,16:53:12 1397926392.000000 EX1402L3 80989 -1.65416667 -0.89066667 0.02 04/19/2014,16:53:18 1397926398.000000 EX1402L3 80990 -1.65900000 -0.88950000 0.02 04/19/2014,16:53:18 1397926398.000000 EX1402L3 80991 -1.63750000 -0.89566667 0.02 04/19/2014,16:53:24 1397926404.000000 EX1402L3 80992 -1.63566667 -0.89816667 0.02 04/19/2014,16:53:30 1397926410.000000 EX1402L3 80993 -1.65900000 -0.90116667 0.02 04/19/2014,16:53:36 1397926416.000000 EX1402L3 80994 -0.00333333 -0.90683333 0.02 04/19/2014,16:53:42 1397926422.000000 EX1402L3 80995 -1.62600000 -0.89266667 0.02 04/19/2014,16:53:54 1397926434.000000 EX1402L3 80996 -0.00083333 -0.88316667 0.02 04/19/2014,16:54:00 1397926440.000000 EX1402L3 80997 -1.63416667 -0.86850000 0.02 04/19/2014,16:54:12 1397926452.000000 EX1402L3 80998 -1.65116667 -0.86666667 0.02 04/19/2014,16:54:18 1397926458.000000 EX1402L3 80999 -1.66200000 -0.87950000 0.02 04/19/2014,16:54:24 1397926464.000000 EX1402L3 81000 -1.64266667 -0.88733333 0.02 04/19/2014,16:54:30 1397926470.000000 EX1402L3 81001 -1.62866667 -0.88400000 0.02 04/19/2014,16:54:36 1397926476.000000 EX1402L3 81002 -1.62483333 -0.88716667 0.02 04/19/2014,16:54:36 1397926476.000000 EX1402L3 81003 -1.65766667 -0.88400000 0.02 04/19/2014,16:54:42 1397926482.000000 EX1402L3 81004 -1.66250000 -0.88833333 0.02 04/19/2014,16:54:48 1397926488.000000 EX1402L3 81005 -0.00233333 -0.88533333 0.02 04/19/2014,16:56:30 1397926590.000000 EX1402L3 81006 -1.66533333 -0.88466667 0.02 04/19/2014,16:56:30 1397926590.000000 EX1402L3 81007 -1.65483333 -0.89350000 0.02 04/19/2014,16:56:36 1397926596.000000 EX1402L3 81008 -1.66200000 -0.89233333 0.02 04/19/2014,16:56:36 1397926596.000000 EX1402L3 81009 -1.63666667 -0.89550000 0.02 04/19/2014,16:56:42 1397926602.000000 EX1402L3 81010 -1.64100000 -0.89600000 0.02 04/19/2014,16:56:42 1397926602.000000 EX1402L3 81011 -1.64516667 -0.89333333 0.02 04/19/2014,16:56:48 1397926608.000000 EX1402L3 81012 -1.65350000 -0.89100000 0.02 04/19/2014,16:56:54 1397926614.000000 EX1402L3 81013 -1.65133333 -0.89016667 0.02 04/19/2014,16:56:54 1397926614.000000 EX1402L3 81014 -1.65466667 -0.89183333 0.02 04/19/2014,16:57:00 1397926620.000000 EX1402L3 81015 -1.64350000 -0.89283333 0.02 04/19/2014,16:57:06 1397926626.000000 EX1402L3 81016 -1.64783333 -0.89150000 0.02 04/19/2014,16:57:06 1397926626.000000 EX1402L3 81017 -1.64183333 -0.89033333 0.02 04/19/2014,16:57:12 1397926632.000000 EX1402L3 81018 -1.64666667 -0.88150000 0.02 04/19/2014,16:57:18 1397926638.000000 EX1402L3 81019 -1.66450000 -0.87916667 0.02 04/19/2014,16:57:24 1397926644.000000 EX1402L3 81020 -1.65700000 -0.87866667 0.02 04/19/2014,16:57:30 1397926650.000000 EX1402L3 81021 -1.64650000 -0.87650000 0.02 04/19/2014,16:57:36 1397926656.000000 EX1402L3 81022 -1.66000000 -0.87500000 0.02 04/19/2014,16:57:42 1397926662.000000 EX1402L3 81023 -1.64833333 -0.87950000 0.02 04/19/2014,16:57:48 1397926668.000000 EX1402L3 81024 -1.63000000 -0.87533333 0.02 04/19/2014,16:57:54 1397926674.000000 EX1402L3 81025 -1.63166667 -0.87683333 0.02 04/19/2014,16:57:54 1397926674.000000 EX1402L3 81026 -1.65100000 -0.87083333 0.02 04/19/2014,16:58:00 1397926680.000000 EX1402L3 81027 -1.64583333 -0.86966667 0.02 04/19/2014,16:58:00 1397926680.000000 EX1402L3 81028 -1.66266667 -0.87583333 0.02 04/19/2014,16:58:06 1397926686.000000 EX1402L3 81029 -1.66183333 -0.87683333 0.02 04/19/2014,16:58:06 1397926686.000000 EX1402L3 81030 -1.64716667 -0.87816667 0.02 04/19/2014,16:58:12 1397926692.000000 EX1402L3 81031 -1.64900000 -0.88383333 0.02 04/19/2014,16:58:18 1397926698.000000 EX1402L3 81032 -1.65616667 -0.88583333 0.02 04/19/2014,16:58:24 1397926704.000000 EX1402L3 81033 -1.65716667 -0.88650000 0.02 04/19/2014,16:58:24 1397926704.000000 EX1402L3 81034 -1.64333333 -0.88250000 0.02 04/19/2014,16:58:30 1397926710.000000 EX1402L3 81035 -1.64633333 -0.88366667 0.02 04/19/2014,16:58:30 1397926710.000000 EX1402L3 81036 -1.64116667 -0.87983333 0.02 04/19/2014,16:58:36 1397926716.000000 EX1402L3 81037 -1.65750000 -0.88016667 0.02 04/19/2014,16:58:42 1397926722.000000 EX1402L3 81038 -1.66300000 -0.88683333 0.02 04/19/2014,16:58:48 1397926728.000000 EX1402L3 81039 -1.64700000 -0.89400000 0.02 04/19/2014,16:58:54 1397926734.000000 EX1402L3 81040 -1.65033333 -0.89366667 0.02 04/19/2014,16:58:54 1397926734.000000 EX1402L3 81041 -1.63233333 -0.89016667 0.02 04/19/2014,16:59:00 1397926740.000000 EX1402L3 81042 -1.63183333 -0.89116667 0.02 04/19/2014,16:59:00 1397926740.000000 EX1402L3 81043 -1.64933333 -0.88033333 0.02 04/19/2014,16:59:06 1397926746.000000 EX1402L3 81044 -1.64050000 -0.88166667 0.02 04/19/2014,16:59:06 1397926746.000000 EX1402L3 81045 -1.66516667 -0.88350000 0.02 04/19/2014,16:59:12 1397926752.000000 EX1402L3 81046 -1.64483333 -0.88750000 0.02 04/19/2014,16:59:18 1397926758.000000 EX1402L3 81047 -1.64783333 -0.88916667 0.02 04/19/2014,16:59:18 1397926758.000000 EX1402L3 81048 -1.64550000 -0.88116667 0.02 04/19/2014,16:59:24 1397926764.000000 EX1402L3 81049 -1.64333333 -0.88333333 0.02 04/19/2014,16:59:24 1397926764.000000 EX1402L3 81050 -1.65733333 -0.88116667 0.02 04/19/2014,16:59:30 1397926770.000000 EX1402L3 81051 -1.65100000 -0.88566667 0.02 04/19/2014,16:59:36 1397926776.000000 EX1402L3 81052 -1.65616667 -0.88433333 0.02 04/19/2014,16:59:36 1397926776.000000 EX1402L3 81053 -1.63016667 -0.88000000 0.02 04/19/2014,16:59:42 1397926782.000000 EX1402L3 81054 -1.63350000 -0.87916667 0.02 04/19/2014,16:59:42 1397926782.000000 EX1402L3 81055 -1.64650000 -0.87266667 0.02 04/19/2014,16:59:48 1397926788.000000 EX1402L3 81056 -1.66000000 -0.87983333 0.02 04/19/2014,16:59:54 1397926794.000000 EX1402L3 81057 -1.66116667 -0.88000000 0.02 04/19/2014,16:59:54 1397926794.000000 EX1402L3 81058 -1.63916667 -0.88800000 0.02 04/19/2014,17:00:00 1397926800.000000 EX1402L3 81059 -1.64433333 -0.88933333 0.02 04/19/2014,17:00:00 1397926800.000000 EX1402L3 81060 -1.63933333 -0.88450000 0.02 04/19/2014,17:00:06 1397926806.000000 EX1402L3 81061 -1.63516667 -0.88550000 0.02 04/19/2014,17:00:06 1397926806.000000 EX1402L3 81062 -1.66350000 -0.89216667 0.02 04/19/2014,17:00:18 1397926818.000000 EX1402L3 81063 -0.00133333 -0.89116667 0.02 04/19/2014,17:00:18 1397926818.000000 EX1402L3 81064 -1.64116667 -0.89633333 0.02 04/19/2014,17:00:24 1397926824.000000 EX1402L3 81065 -1.62866667 -0.88900000 0.02 04/19/2014,17:00:30 1397926830.000000 EX1402L3 81066 -1.64966667 -0.88000000 0.02 04/19/2014,17:00:36 1397926836.000000 EX1402L3 81067 -1.64500000 -0.87866667 0.02 04/19/2014,17:00:36 1397926836.000000 EX1402L3 81068 -1.65550000 -0.87900000 0.02 04/19/2014,17:00:42 1397926842.000000 EX1402L3 81069 -1.65950000 -0.87650000 0.02 04/19/2014,17:00:42 1397926842.000000 EX1402L3 81070 -1.63250000 -0.87383333 0.02 04/19/2014,17:00:48 1397926848.000000 EX1402L3 81071 -1.63900000 -0.87450000 0.02 04/19/2014,17:00:48 1397926848.000000 EX1402L3 81072 -1.63466667 -0.87516667 0.02 04/19/2014,17:00:54 1397926854.000000 EX1402L3 81073 -1.63183333 -0.87466667 0.02 04/19/2014,17:00:54 1397926854.000000 EX1402L3 81074 -1.65550000 -0.87650000 0.02 04/19/2014,17:01:00 1397926860.000000 EX1402L3 81075 -1.65233333 -0.87566667 0.02 04/19/2014,17:01:00 1397926860.000000 EX1402L3 81076 -1.65733333 -0.88050000 0.02 04/19/2014,17:01:06 1397926866.000000 EX1402L3 81077 -1.63733333 -0.88616667 0.02 04/19/2014,17:01:12 1397926872.000000 EX1402L3 81078 -1.64283333 -0.88516667 0.02 04/19/2014,17:01:12 1397926872.000000 EX1402L3 81079 -1.64133333 -0.88016667 0.02 04/19/2014,17:01:24 1397926884.000000 EX1402L3 81080 -1.63966667 -0.88183333 0.02 04/19/2014,17:01:24 1397926884.000000 EX1402L3 81081 -1.64400000 -0.87266667 0.02 04/19/2014,17:01:30 1397926890.000000 EX1402L3 81082 -1.64066667 -0.87433333 0.02 04/19/2014,17:01:30 1397926890.000000 EX1402L3 81083 -1.64783333 -0.87066667 0.02 04/19/2014,17:01:36 1397926896.000000 EX1402L3 81084 -1.65116667 -0.87900000 0.02 04/19/2014,17:01:42 1397926902.000000 EX1402L3 81085 -1.65333333 -0.87766667 0.02 04/19/2014,17:01:42 1397926902.000000 EX1402L3 81086 -1.64250000 -0.88600000 0.02 04/19/2014,17:01:48 1397926908.000000 EX1402L3 81087 -1.63683333 -0.88416667 0.02 04/19/2014,17:01:54 1397926914.000000 EX1402L3 81088 -1.64450000 -0.88816667 0.02 04/19/2014,17:02:00 1397926920.000000 EX1402L3 81089 -1.64300000 -0.88933333 0.02 04/19/2014,17:02:00 1397926920.000000 EX1402L3 81090 -1.64750000 -0.89216667 0.02 04/19/2014,17:02:06 1397926926.000000 EX1402L3 81091 -1.64333333 -0.89516667 0.02 04/19/2014,17:02:06 1397926926.000000 EX1402L3 81092 -1.65416667 -0.89150000 0.02 04/19/2014,17:02:12 1397926932.000000 EX1402L3 81093 -1.64783333 -0.89233333 0.02 04/19/2014,17:02:12 1397926932.000000 EX1402L3 81094 -1.65850000 -0.89050000 0.02 04/19/2014,17:02:18 1397926938.000000 EX1402L3 81095 -1.65166667 -0.88866667 0.02 04/19/2014,17:02:24 1397926944.000000 EX1402L3 81096 -1.62616667 -0.88016667 0.02 04/19/2014,17:02:30 1397926950.000000 EX1402L3 81097 -1.65116667 -0.87466667 0.02 04/19/2014,17:02:36 1397926956.000000 EX1402L3 81098 -1.64266667 -0.87583333 0.02 04/19/2014,17:02:36 1397926956.000000 EX1402L3 81099 -0.00033333 -0.88200000 0.02 04/19/2014,17:02:42 1397926962.000000 EX1402L3 81100 -1.65750000 -0.87283333 0.02 04/19/2014,17:03:30 1397927010.000000 EX1402L3 81101 -1.65983333 -0.87133333 0.02 04/19/2014,17:03:30 1397927010.000000 EX1402L3 81102 -1.64550000 -0.87950000 0.02 04/19/2014,17:03:36 1397927016.000000 EX1402L3 81103 -1.64933333 -0.89483333 0.02 04/19/2014,17:03:48 1397927028.000000 EX1402L3 81104 -1.64483333 -0.89616667 0.02 04/19/2014,17:03:54 1397927034.000000 EX1402L3 81105 -1.64633333 -0.89550000 0.02 04/19/2014,17:03:54 1397927034.000000 EX1402L3 81106 -1.63966667 -0.88850000 0.02 04/19/2014,17:04:00 1397927040.000000 EX1402L3 81107 -1.64033333 -0.88783333 0.02 04/19/2014,17:04:00 1397927040.000000 EX1402L3 81108 -1.64633333 -0.88300000 0.02 04/19/2014,17:04:06 1397927046.000000 EX1402L3 81109 -1.64883333 -0.87533333 0.02 04/19/2014,17:04:12 1397927052.000000 EX1402L3 81110 -1.64583333 -0.87650000 0.02 04/19/2014,17:04:12 1397927052.000000 EX1402L3 81111 -1.65033333 -0.87283333 0.02 04/19/2014,17:04:18 1397927058.000000 EX1402L3 81112 -1.64533333 -0.87366667 0.02 04/19/2014,17:04:18 1397927058.000000 EX1402L3 81113 -1.66216667 -0.88183333 0.02 04/19/2014,17:04:24 1397927064.000000 EX1402L3 81114 -1.65166667 -0.88900000 0.02 04/19/2014,17:04:30 1397927070.000000 EX1402L3 81115 -1.65650000 -0.88850000 0.02 04/19/2014,17:04:30 1397927070.000000 EX1402L3 81116 -1.64083333 -0.88650000 0.02 04/19/2014,17:04:36 1397927076.000000 EX1402L3 81117 -1.64233333 -0.87833333 0.02 04/19/2014,17:04:42 1397927082.000000 EX1402L3 81118 -1.64133333 -0.87633333 0.02 04/19/2014,17:04:42 1397927082.000000 EX1402L3 81119 -1.66066667 -0.87516667 0.02 04/19/2014,17:04:48 1397927088.000000 EX1402L3 81120 -1.64533333 -0.88133333 0.02 04/19/2014,17:04:54 1397927094.000000 EX1402L3 81121 -1.63350000 -0.88433333 0.02 04/19/2014,17:05:00 1397927100.000000 EX1402L3 81122 -1.65833333 -0.88716667 0.02 04/19/2014,17:05:06 1397927106.000000 EX1402L3 81123 -1.65250000 -0.88900000 0.02 04/19/2014,17:05:06 1397927106.000000 EX1402L3 81124 -1.64933333 -0.88500000 0.02 04/19/2014,17:05:12 1397927112.000000 EX1402L3 81125 -1.64166667 -0.87400000 0.02 04/19/2014,17:05:18 1397927118.000000 EX1402L3 81126 -1.65283333 -0.87233333 0.02 04/19/2014,17:05:24 1397927124.000000 EX1402L3 81127 -1.64866667 -0.88150000 0.02 04/19/2014,17:05:30 1397927130.000000 EX1402L3 81128 -1.65550000 -0.87983333 0.02 04/19/2014,17:05:30 1397927130.000000 EX1402L3 81129 -1.63300000 -0.88150000 0.02 04/19/2014,17:05:36 1397927136.000000 EX1402L3 81130 -1.65016667 -0.88200000 0.02 04/19/2014,17:05:42 1397927142.000000 EX1402L3 81131 -1.65733333 -0.88733333 0.02 04/19/2014,17:05:48 1397927148.000000 EX1402L3 81132 -1.64983333 -0.89000000 0.02 04/19/2014,17:05:54 1397927154.000000 EX1402L3 81133 -1.65100000 -0.89183333 0.02 04/19/2014,17:05:54 1397927154.000000 EX1402L3 81134 -1.64800000 -0.88933333 0.02 04/19/2014,17:06:00 1397927160.000000 EX1402L3 81135 -1.64633333 -0.89033333 0.02 04/19/2014,17:06:00 1397927160.000000 EX1402L3 81136 -1.65683333 -0.88983333 0.02 04/19/2014,17:06:06 1397927166.000000 EX1402L3 81137 -1.65250000 -0.88816667 0.02 04/19/2014,17:06:12 1397927172.000000 EX1402L3 81138 -1.65733333 -0.88716667 0.02 04/19/2014,17:06:12 1397927172.000000 EX1402L3 81139 -1.63216667 -0.88200000 0.02 04/19/2014,17:06:18 1397927178.000000 EX1402L3 81140 -1.64233333 -0.87833333 0.02 04/19/2014,17:06:24 1397927184.000000 EX1402L3 81141 -1.65733333 -0.88116667 0.02 04/19/2014,17:06:30 1397927190.000000 EX1402L3 81142 -1.64483333 -0.88833333 0.02 04/19/2014,17:06:36 1397927196.000000 EX1402L3 81143 -1.63683333 -0.88916667 0.02 04/19/2014,17:06:42 1397927202.000000 EX1402L3 81144 -1.65783333 -0.88666667 0.02 04/19/2014,17:06:48 1397927208.000000 EX1402L3 81145 -1.65666667 -0.88900000 0.02 04/19/2014,17:06:54 1397927214.000000 EX1402L3 81146 -1.65900000 -0.88766667 0.02 04/19/2014,17:06:54 1397927214.000000 EX1402L3 81147 -1.64333333 -0.88666667 0.02 04/19/2014,17:07:00 1397927220.000000 EX1402L3 81148 -1.64566667 -0.88700000 0.02 04/19/2014,17:07:00 1397927220.000000 EX1402L3 81149 -1.64250000 -0.88883333 0.02 04/19/2014,17:07:06 1397927226.000000 EX1402L3 81150 -1.65300000 -0.88166667 0.02 04/19/2014,17:07:12 1397927232.000000 EX1402L3 81151 -1.65866667 -0.87366667 0.02 04/19/2014,17:07:18 1397927238.000000 EX1402L3 81152 -1.65433333 -0.88216667 0.02 04/19/2014,17:07:24 1397927244.000000 EX1402L3 81153 -1.65800000 -0.88100000 0.02 04/19/2014,17:07:24 1397927244.000000 EX1402L3 81154 -1.63400000 -0.89116667 0.02 04/19/2014,17:07:30 1397927250.000000 EX1402L3 81155 -1.63366667 -0.88600000 0.02 04/19/2014,17:07:36 1397927256.000000 EX1402L3 81156 -1.63166667 -0.88616667 0.02 04/19/2014,17:07:36 1397927256.000000 EX1402L3 81157 -1.65466667 -0.88350000 0.02 04/19/2014,17:07:42 1397927262.000000 EX1402L3 81158 -1.64833333 -0.88750000 0.02 04/19/2014,17:07:48 1397927268.000000 EX1402L3 81159 -1.65133333 -0.88583333 0.02 04/19/2014,17:07:48 1397927268.000000 EX1402L3 81160 -1.63850000 -0.88233333 0.02 04/19/2014,17:07:54 1397927274.000000 EX1402L3 81161 -1.64533333 -0.88483333 0.02 04/19/2014,17:08:00 1397927280.000000 EX1402L3 81162 -1.64150000 -0.88550000 0.02 04/19/2014,17:08:00 1397927280.000000 EX1402L3 81163 -1.65716667 -0.88983333 0.02 04/19/2014,17:08:06 1397927286.000000 EX1402L3 81164 -1.65500000 -0.89116667 0.02 04/19/2014,17:08:06 1397927286.000000 EX1402L3 81165 -1.65116667 -0.89333333 0.02 04/19/2014,17:08:12 1397927292.000000 EX1402L3 81166 -1.65050000 -0.89266667 0.02 04/19/2014,17:08:12 1397927292.000000 EX1402L3 81167 -1.64700000 -0.88966667 0.02 04/19/2014,17:08:18 1397927298.000000 EX1402L3 81168 -1.63800000 -0.88433333 0.02 04/19/2014,17:08:24 1397927304.000000 EX1402L3 81169 -1.63933333 -0.88333333 0.02 04/19/2014,17:08:24 1397927304.000000 EX1402L3 81170 -1.64483333 -0.87133333 0.02 04/19/2014,17:08:30 1397927310.000000 EX1402L3 81171 -1.64166667 -0.87250000 0.02 04/19/2014,17:08:30 1397927310.000000 EX1402L3 81172 -1.65666667 -0.86900000 0.02 04/19/2014,17:08:36 1397927316.000000 EX1402L3 81173 -1.65950000 -0.87683333 0.02 04/19/2014,17:08:42 1397927322.000000 EX1402L3 81174 -1.63500000 -0.88266667 0.02 04/19/2014,17:08:48 1397927328.000000 EX1402L3 81175 -1.63666667 -0.88383333 0.02 04/19/2014,17:08:48 1397927328.000000 EX1402L3 81176 -1.64083333 -0.88200000 0.02 04/19/2014,17:08:54 1397927334.000000 EX1402L3 81177 -1.65333333 -0.88083333 0.02 04/19/2014,17:09:00 1397927340.000000 EX1402L3 81178 -1.64516667 -0.88333333 0.02 04/19/2014,17:09:06 1397927346.000000 EX1402L3 81179 -1.64066667 -0.88883333 0.02 04/19/2014,17:09:12 1397927352.000000 EX1402L3 81180 -1.63983333 -0.89050000 0.02 04/19/2014,17:09:12 1397927352.000000 EX1402L3 81181 -1.64233333 -0.89133333 0.02 04/19/2014,17:09:18 1397927358.000000 EX1402L3 81182 -1.65450000 -0.88966667 0.02 04/19/2014,17:09:24 1397927364.000000 EX1402L3 81183 -1.66016667 -0.89116667 0.02 04/19/2014,17:09:30 1397927370.000000 EX1402L3 81184 -1.65916667 -0.89050000 0.02 04/19/2014,17:09:30 1397927370.000000 EX1402L3 81185 -1.65366667 -0.89450000 0.02 04/19/2014,17:09:36 1397927376.000000 EX1402L3 81186 -1.65716667 -0.89383333 0.02 04/19/2014,17:09:36 1397927376.000000 EX1402L3 81187 -1.64800000 -0.89283333 0.02 04/19/2014,17:09:42 1397927382.000000 EX1402L3 81188 -1.65216667 -0.88950000 0.02 04/19/2014,17:09:48 1397927388.000000 EX1402L3 81189 -1.66333333 -0.89200000 0.02 04/19/2014,17:09:54 1397927394.000000 EX1402L3 81190 -1.63550000 -0.88666667 0.02 04/19/2014,17:10:00 1397927400.000000 EX1402L3 81191 -1.64233333 -0.88750000 0.02 04/19/2014,17:10:00 1397927400.000000 EX1402L3 81192 -1.62800000 -0.87450000 0.02 04/19/2014,17:10:06 1397927406.000000 EX1402L3 81193 -1.62400000 -0.87666667 0.02 04/19/2014,17:10:06 1397927406.000000 EX1402L3 81194 -1.66200000 -0.86750000 0.02 04/19/2014,17:10:12 1397927412.000000 EX1402L3 81195 -1.65600000 -0.86816667 0.02 04/19/2014,17:10:12 1397927412.000000 EX1402L3 81196 -1.65583333 -0.87450000 0.02 04/19/2014,17:10:18 1397927418.000000 EX1402L3 81197 -1.63383333 -0.87866667 0.02 04/19/2014,17:10:24 1397927424.000000 EX1402L3 81198 -1.63633333 -0.88033333 0.02 04/19/2014,17:10:24 1397927424.000000 EX1402L3 81199 -1.64300000 -0.87750000 0.02 04/19/2014,17:10:30 1397927430.000000 EX1402L3 81200 -1.63466667 -0.87933333 0.02 04/19/2014,17:10:30 1397927430.000000 EX1402L3 81201 -0.00866667 -0.88666667 0.02 04/19/2014,17:10:36 1397927436.000000 EX1402L3 81202 -1.64983333 -0.89483333 0.02 04/19/2014,17:11:00 1397927460.000000 EX1402L3 81203 -1.65533333 -0.89783333 0.02 04/19/2014,17:11:06 1397927466.000000 EX1402L3 81204 -1.64283333 -0.89116667 0.02 04/19/2014,17:11:12 1397927472.000000 EX1402L3 81205 -1.64483333 -0.87966667 0.02 04/19/2014,17:11:18 1397927478.000000 EX1402L3 81206 -1.66016667 -0.87650000 0.02 04/19/2014,17:11:24 1397927484.000000 EX1402L3 81207 -1.65966667 -0.87333333 0.02 04/19/2014,17:11:24 1397927484.000000 EX1402L3 81208 -1.65350000 -0.88216667 0.02 04/19/2014,17:11:30 1397927490.000000 EX1402L3 81209 -1.62716667 -0.88150000 0.02 04/19/2014,17:11:36 1397927496.000000 EX1402L3 81210 -1.62616667 -0.88400000 0.02 04/19/2014,17:11:36 1397927496.000000 EX1402L3 81211 -1.65816667 -0.87750000 0.02 04/19/2014,17:11:42 1397927502.000000 EX1402L3 81212 -0.00233333 -0.87550000 0.02 04/19/2014,17:11:48 1397927508.000000 EX1402L3 81213 -1.64583333 -0.87100000 0.02 04/19/2014,17:11:54 1397927514.000000 EX1402L3 81214 -1.64983333 -0.87000000 0.02 04/19/2014,17:11:54 1397927514.000000 EX1402L3 81215 -1.65716667 -0.87933333 0.02 04/19/2014,17:12:00 1397927520.000000 EX1402L3 81216 -1.65883333 -0.87750000 0.02 04/19/2014,17:12:00 1397927520.000000 EX1402L3 81217 -1.64300000 -0.88950000 0.02 04/19/2014,17:12:06 1397927526.000000 EX1402L3 81218 -1.62983333 -0.88383333 0.02 04/19/2014,17:12:12 1397927532.000000 EX1402L3 81219 -1.63000000 -0.88600000 0.02 04/19/2014,17:12:12 1397927532.000000 EX1402L3 81220 -1.65116667 -0.87150000 0.02 04/19/2014,17:12:18 1397927538.000000 EX1402L3 81221 -0.00283333 -0.87333333 0.02 04/19/2014,17:12:24 1397927544.000000 EX1402L3 81222 -0.00383333 -0.87216667 0.02 04/19/2014,17:12:24 1397927544.000000 EX1402L3 81223 -1.65966667 -0.89050000 0.02 04/19/2014,17:16:42 1397927802.000000 EX1402L3 81224 -1.64066667 -0.89650000 0.02 04/19/2014,17:16:48 1397927808.000000 EX1402L3 81225 -1.64233333 -0.89400000 0.02 04/19/2014,17:16:54 1397927814.000000 EX1402L3 81226 -1.64083333 -0.89316667 0.02 04/19/2014,17:16:54 1397927814.000000 EX1402L3 81227 -1.64633333 -0.88766667 0.02 04/19/2014,17:17:00 1397927820.000000 EX1402L3 81228 -1.64550000 -0.88583333 0.02 04/19/2014,17:17:06 1397927826.000000 EX1402L3 81229 -1.64600000 -0.88700000 0.02 04/19/2014,17:17:06 1397927826.000000 EX1402L3 81230 -1.64083333 -0.88383333 0.02 04/19/2014,17:17:12 1397927832.000000 EX1402L3 81231 -1.66000000 -0.88850000 0.02 04/19/2014,17:17:18 1397927838.000000 EX1402L3 81232 -1.65716667 -0.88766667 0.02 04/19/2014,17:17:18 1397927838.000000 EX1402L3 81233 -1.65816667 -0.89283333 0.02 04/19/2014,17:17:24 1397927844.000000 EX1402L3 81234 -1.63716667 -0.88633333 0.02 04/19/2014,17:17:30 1397927850.000000 EX1402L3 81235 -1.64650000 -0.88116667 0.02 04/19/2014,17:17:36 1397927856.000000 EX1402L3 81236 -1.65116667 -0.88200000 0.02 04/19/2014,17:17:42 1397927862.000000 EX1402L3 81237 -1.65483333 -0.88083333 0.02 04/19/2014,17:17:42 1397927862.000000 EX1402L3 81238 -1.63333333 -0.87966667 0.02 04/19/2014,17:17:48 1397927868.000000 EX1402L3 81239 -1.63733333 -0.87316667 0.02 04/19/2014,17:17:54 1397927874.000000 EX1402L3 81240 -1.63383333 -0.87183333 0.02 04/19/2014,17:17:54 1397927874.000000 EX1402L3 81241 -1.65700000 -0.87333333 0.02 04/19/2014,17:18:00 1397927880.000000 EX1402L3 81242 -1.64216667 -0.87866667 0.02 04/19/2014,17:18:06 1397927886.000000 EX1402L3 81243 -1.64383333 -0.87950000 0.02 04/19/2014,17:18:06 1397927886.000000 EX1402L3 81244 -1.64866667 -0.88550000 0.02 04/19/2014,17:18:12 1397927892.000000 EX1402L3 81245 -1.65616667 -0.89650000 0.02 04/19/2014,17:18:18 1397927898.000000 EX1402L3 81246 -1.64100000 -0.89733333 0.02 04/19/2014,17:18:24 1397927904.000000 EX1402L3 81247 -1.64316667 -0.89800000 0.02 04/19/2014,17:18:24 1397927904.000000 EX1402L3 81248 -1.64066667 -0.89266667 0.02 04/19/2014,17:18:30 1397927910.000000 EX1402L3 81249 -1.63600000 -0.89183333 0.02 04/19/2014,17:18:30 1397927910.000000 EX1402L3 81250 -1.66166667 -0.88733333 0.02 04/19/2014,17:18:36 1397927916.000000 EX1402L3 81251 -1.64066667 -0.88650000 0.02 04/19/2014,17:18:42 1397927922.000000 EX1402L3 81252 -1.63683333 -0.87966667 0.02 04/19/2014,17:18:48 1397927928.000000 EX1402L3 81253 -1.65466667 -0.87750000 0.02 04/19/2014,17:18:54 1397927934.000000 EX1402L3 81254 -1.65183333 -0.87800000 0.02 04/19/2014,17:18:54 1397927934.000000 EX1402L3 81255 -1.65566667 -0.88066667 0.02 04/19/2014,17:19:00 1397927940.000000 EX1402L3 81256 -1.65400000 -0.88666667 0.02 04/19/2014,17:19:06 1397927946.000000 EX1402L3 81257 -1.64350000 -0.89266667 0.02 04/19/2014,17:19:12 1397927952.000000 EX1402L3 81258 -1.64450000 -0.89166667 0.02 04/19/2014,17:19:12 1397927952.000000 EX1402L3 81259 -1.64766667 -0.88683333 0.02 04/19/2014,17:19:18 1397927958.000000 EX1402L3 81260 -1.64316667 -0.88183333 0.02 04/19/2014,17:19:24 1397927964.000000 EX1402L3 81261 -1.64683333 -0.88000000 0.02 04/19/2014,17:19:24 1397927964.000000 EX1402L3 81262 -1.63200000 -0.87500000 0.02 04/19/2014,17:19:30 1397927970.000000 EX1402L3 81263 -1.63350000 -0.87483333 0.02 04/19/2014,17:19:30 1397927970.000000 EX1402L3 81264 -1.63883333 -0.87550000 0.02 04/19/2014,17:19:36 1397927976.000000 EX1402L3 81265 -1.65083333 -0.88233333 0.02 04/19/2014,17:19:42 1397927982.000000 EX1402L3 81266 -1.64266667 -0.88866667 0.02 04/19/2014,17:19:48 1397927988.000000 EX1402L3 81267 -1.64316667 -0.89050000 0.02 04/19/2014,17:19:48 1397927988.000000 EX1402L3 81268 -1.64100000 -0.89166667 0.02 04/19/2014,17:19:54 1397927994.000000 EX1402L3 81269 -1.65516667 -0.89016667 0.02 04/19/2014,17:20:00 1397928000.000000 EX1402L3 81270 -1.65216667 -0.88483333 0.02 04/19/2014,17:20:06 1397928006.000000 EX1402L3 81271 -1.64533333 -0.88233333 0.02 04/19/2014,17:20:12 1397928012.000000 EX1402L3 81272 -1.64600000 -0.88166667 0.02 04/19/2014,17:20:12 1397928012.000000 EX1402L3 81273 -1.65350000 -0.88666667 0.02 04/19/2014,17:20:18 1397928018.000000 EX1402L3 81274 -1.65250000 -0.88600000 0.02 04/19/2014,17:20:18 1397928018.000000 EX1402L3 81275 -1.64566667 -0.88966667 0.02 04/19/2014,17:20:24 1397928024.000000 EX1402L3 81276 -1.63533333 -0.88816667 0.02 04/19/2014,17:20:30 1397928030.000000 EX1402L3 81277 -1.65516667 -0.88766667 0.02 04/19/2014,17:20:36 1397928036.000000 EX1402L3 81278 -1.65000000 -0.88633333 0.02 04/19/2014,17:20:36 1397928036.000000 EX1402L3 81279 -1.64200000 -0.88400000 0.02 04/19/2014,17:20:42 1397928042.000000 EX1402L3 81280 -1.64533333 -0.88383333 0.02 04/19/2014,17:20:42 1397928042.000000 EX1402L3 81281 -1.63066667 -0.87550000 0.02 04/19/2014,17:20:48 1397928048.000000 EX1402L3 81282 -1.62833333 -0.87616667 0.02 04/19/2014,17:20:48 1397928048.000000 EX1402L3 81283 -1.65833333 -0.87933333 0.02 04/19/2014,17:20:54 1397928054.000000 EX1402L3 81284 -1.66200000 -0.89233333 0.02 04/19/2014,17:21:00 1397928060.000000 EX1402L3 81285 -1.66533333 -0.89133333 0.02 04/19/2014,17:21:00 1397928060.000000 EX1402L3 81286 -1.63933333 -0.90066667 0.02 04/19/2014,17:21:06 1397928066.000000 EX1402L3 81287 -1.64600000 -0.90116667 0.02 04/19/2014,17:21:06 1397928066.000000 EX1402L3 81288 -1.63333333 -0.89583333 0.02 04/19/2014,17:21:12 1397928072.000000 EX1402L3 81289 -1.63083333 -0.89766667 0.02 04/19/2014,17:21:12 1397928072.000000 EX1402L3 81290 -1.66200000 -0.89100000 0.02 04/19/2014,17:21:18 1397928078.000000 EX1402L3 81291 -1.65383333 -0.89233333 0.02 04/19/2014,17:21:18 1397928078.000000 EX1402L3 81292 -1.65633333 -0.88983333 0.02 04/19/2014,17:21:24 1397928084.000000 EX1402L3 81293 -1.65833333 -0.88766667 0.02 04/19/2014,17:21:24 1397928084.000000 EX1402L3 81294 -1.63533333 -0.88433333 0.02 04/19/2014,17:21:30 1397928090.000000 EX1402L3 81295 -1.64000000 -0.88200000 0.02 04/19/2014,17:21:30 1397928090.000000 EX1402L3 81296 -1.63916667 -0.87766667 0.02 04/19/2014,17:21:36 1397928096.000000 EX1402L3 81297 -1.66016667 -0.88216667 0.02 04/19/2014,17:21:42 1397928102.000000 EX1402L3 81298 -1.65666667 -0.88150000 0.02 04/19/2014,17:21:42 1397928102.000000 EX1402L3 81299 -1.65583333 -0.88866667 0.02 04/19/2014,17:21:48 1397928108.000000 EX1402L3 81300 -1.63850000 -0.88983333 0.02 04/19/2014,17:21:54 1397928114.000000 EX1402L3 81301 -1.64766667 -0.88833333 0.02 04/19/2014,17:22:00 1397928120.000000 EX1402L3 81302 -1.66283333 -0.88950000 0.02 04/19/2014,17:22:06 1397928126.000000 EX1402L3 81303 -1.66500000 -0.88800000 0.02 04/19/2014,17:22:06 1397928126.000000 EX1402L3 81304 -1.64600000 -0.89116667 0.02 04/19/2014,17:22:12 1397928132.000000 EX1402L3 81305 -1.64966667 -0.89283333 0.02 04/19/2014,17:22:12 1397928132.000000 EX1402L3 81306 -1.64700000 -0.89316667 0.02 04/19/2014,17:22:18 1397928138.000000 EX1402L3 81307 -1.64316667 -0.89516667 0.02 04/19/2014,17:22:18 1397928138.000000 EX1402L3 81308 -1.65083333 -0.89083333 0.02 04/19/2014,17:22:24 1397928144.000000 EX1402L3 81309 -1.64500000 -0.89100000 0.02 04/19/2014,17:22:24 1397928144.000000 EX1402L3 81310 -1.65383333 -0.88450000 0.02 04/19/2014,17:22:30 1397928150.000000 EX1402L3 81311 -1.63800000 -0.87833333 0.02 04/19/2014,17:22:36 1397928156.000000 EX1402L3 81312 -1.64083333 -0.87950000 0.02 04/19/2014,17:22:36 1397928156.000000 EX1402L3 81313 -1.63133333 -0.87816667 0.02 04/19/2014,17:22:42 1397928162.000000 EX1402L3 81314 -1.62700000 -0.88016667 0.02 04/19/2014,17:22:42 1397928162.000000 EX1402L3 81315 -1.65416667 -0.88516667 0.02 04/19/2014,17:22:48 1397928168.000000 EX1402L3 81316 -1.64200000 -0.88700000 0.02 04/19/2014,17:22:54 1397928174.000000 EX1402L3 81317 -1.64483333 -0.87783333 0.02 04/19/2014,17:23:00 1397928180.000000 EX1402L3 81318 -1.64116667 -0.87800000 0.02 04/19/2014,17:23:00 1397928180.000000 EX1402L3 81319 -1.66250000 -0.88750000 0.02 04/19/2014,17:23:06 1397928186.000000 EX1402L3 81320 -1.66400000 -0.88533333 0.02 04/19/2014,17:23:06 1397928186.000000 EX1402L3 81321 -1.63350000 -0.89133333 0.02 04/19/2014,17:23:12 1397928192.000000 EX1402L3 81322 -1.64266667 -0.89233333 0.02 04/19/2014,17:23:12 1397928192.000000 EX1402L3 81323 -1.62516667 -0.88366667 0.02 04/19/2014,17:23:18 1397928198.000000 EX1402L3 81324 -1.61933333 -0.88416667 0.02 04/19/2014,17:23:18 1397928198.000000 EX1402L3 81325 -1.66600000 -0.87916667 0.02 04/19/2014,17:23:24 1397928204.000000 EX1402L3 81326 -1.66350000 -0.87783333 0.02 04/19/2014,17:23:24 1397928204.000000 EX1402L3 81327 -1.64750000 -0.88550000 0.02 04/19/2014,17:23:30 1397928210.000000 EX1402L3 81328 -1.65466667 -0.88383333 0.02 04/19/2014,17:23:30 1397928210.000000 EX1402L3 81329 -1.63416667 -0.88716667 0.02 04/19/2014,17:23:36 1397928216.000000 EX1402L3 81330 -1.64116667 -0.88633333 0.02 04/19/2014,17:23:36 1397928216.000000 EX1402L3 81331 -1.63616667 -0.88600000 0.02 04/19/2014,17:23:42 1397928222.000000 EX1402L3 81332 -1.63366667 -0.88683333 0.02 04/19/2014,17:23:42 1397928222.000000 EX1402L3 81333 -1.65400000 -0.88833333 0.02 04/19/2014,17:23:48 1397928228.000000 EX1402L3 81334 -1.65016667 -0.88916667 0.02 04/19/2014,17:23:48 1397928228.000000 EX1402L3 81335 -1.64266667 -0.88000000 0.02 04/19/2014,17:24:00 1397928240.000000 EX1402L3 81336 -1.64116667 -0.87900000 0.02 04/19/2014,17:24:00 1397928240.000000 EX1402L3 81337 -1.64333333 -0.87450000 0.02 04/19/2014,17:24:06 1397928246.000000 EX1402L3 81338 -1.64033333 -0.87533333 0.02 04/19/2014,17:24:06 1397928246.000000 EX1402L3 81339 -1.64766667 -0.87483333 0.02 04/19/2014,17:24:12 1397928252.000000 EX1402L3 81340 -1.64466667 -0.87583333 0.02 04/19/2014,17:24:12 1397928252.000000 EX1402L3 81341 -1.64933333 -0.86933333 0.02 04/19/2014,17:24:18 1397928258.000000 EX1402L3 81342 -1.64550000 -0.87166667 0.02 04/19/2014,17:24:18 1397928258.000000 EX1402L3 81343 -0.00300000 -0.86816667 0.02 04/19/2014,17:24:24 1397928264.000000 EX1402L3 81344 -1.63000000 -0.86533333 0.02 04/19/2014,17:24:36 1397928276.000000 EX1402L3 81345 -1.64500000 -0.86283333 0.02 04/19/2014,17:24:42 1397928282.000000 EX1402L3 81346 -1.66083333 -0.87666667 0.02 04/19/2014,17:24:48 1397928288.000000 EX1402L3 81347 -1.63683333 -0.88950000 0.02 04/19/2014,17:24:54 1397928294.000000 EX1402L3 81348 -1.63900000 -0.89100000 0.02 04/19/2014,17:24:54 1397928294.000000 EX1402L3 81349 -1.62900000 -0.89283333 0.02 04/19/2014,17:25:00 1397928300.000000 EX1402L3 81350 -0.00083333 -0.89116667 0.02 04/19/2014,17:25:06 1397928306.000000 EX1402L3 81351 -1.66150000 -0.88983333 0.02 04/19/2014,17:25:36 1397928336.000000 EX1402L3 81352 -1.64500000 -0.89216667 0.02 04/19/2014,17:25:42 1397928342.000000 EX1402L3 81353 -1.65483333 -0.89116667 0.02 04/19/2014,17:25:54 1397928354.000000 EX1402L3 81354 -1.65333333 -0.89083333 0.02 04/19/2014,17:26:00 1397928360.000000 EX1402L3 81355 -1.63716667 -0.88616667 0.02 04/19/2014,17:26:06 1397928366.000000 EX1402L3 81356 -1.64183333 -0.88516667 0.02 04/19/2014,17:26:06 1397928366.000000 EX1402L3 81357 -1.63883333 -0.87700000 0.02 04/19/2014,17:26:12 1397928372.000000 EX1402L3 81358 -1.63650000 -0.87850000 0.02 04/19/2014,17:26:12 1397928372.000000 EX1402L3 81359 -1.65466667 -0.87416667 0.02 04/19/2014,17:26:18 1397928378.000000 EX1402L3 81360 -1.66483333 -0.88083333 0.02 04/19/2014,17:26:24 1397928384.000000 EX1402L3 81361 -1.66633333 -0.87850000 0.02 04/19/2014,17:26:24 1397928384.000000 EX1402L3 81362 -1.64183333 -0.88233333 0.02 04/19/2014,17:26:30 1397928390.000000 EX1402L3 81363 -1.64983333 -0.88016667 0.02 04/19/2014,17:26:30 1397928390.000000 EX1402L3 81364 -1.63466667 -0.87633333 0.02 04/19/2014,17:26:36 1397928396.000000 EX1402L3 81365 -1.63950000 -0.87100000 0.02 04/19/2014,17:26:42 1397928402.000000 EX1402L3 81366 -1.63750000 -0.86933333 0.02 04/19/2014,17:26:42 1397928402.000000 EX1402L3 81367 -1.64350000 -0.87000000 0.02 04/19/2014,17:26:48 1397928408.000000 EX1402L3 81368 -1.63383333 -0.86300000 0.02 04/19/2014,17:26:54 1397928414.000000 EX1402L3 81369 -1.63416667 -0.86416667 0.02 04/19/2014,17:26:54 1397928414.000000 EX1402L3 81370 -1.63866667 -0.86300000 0.02 04/19/2014,17:27:00 1397928420.000000 EX1402L3 81371 -1.63316667 -0.86250000 0.02 04/19/2014,17:27:00 1397928420.000000 EX1402L3 81372 -1.66083333 -0.87816667 0.02 04/19/2014,17:27:06 1397928426.000000 EX1402L3 81373 -1.66533333 -0.87766667 0.02 04/19/2014,17:27:06 1397928426.000000 EX1402L3 81374 -1.62566667 -0.88883333 0.02 04/19/2014,17:27:12 1397928432.000000 EX1402L3 81375 -1.63266667 -0.89000000 0.02 04/19/2014,17:27:12 1397928432.000000 EX1402L3 81376 -1.63683333 -0.89333333 0.02 04/19/2014,17:27:18 1397928438.000000 EX1402L3 81377 -1.63116667 -0.89283333 0.02 04/19/2014,17:27:18 1397928438.000000 EX1402L3 81378 -1.66016667 -0.89516667 0.02 04/19/2014,17:27:24 1397928444.000000 EX1402L3 81379 -1.65900000 -0.89266667 0.02 04/19/2014,17:27:24 1397928444.000000 EX1402L3 81380 -1.63566667 -0.89033333 0.02 04/19/2014,17:27:36 1397928456.000000 EX1402L3 81381 -1.63433333 -0.89150000 0.02 04/19/2014,17:27:36 1397928456.000000 EX1402L3 81382 -1.64850000 -0.89266667 0.02 04/19/2014,17:27:42 1397928462.000000 EX1402L3 81383 -1.65833333 -0.89433333 0.02 04/19/2014,17:27:48 1397928468.000000 EX1402L3 81384 -1.65583333 -0.89766667 0.02 04/19/2014,17:27:54 1397928474.000000 EX1402L3 81385 -1.65700000 -0.89816667 0.02 04/19/2014,17:27:54 1397928474.000000 EX1402L3 81386 -1.64716667 -0.90500000 0.02 04/19/2014,17:28:00 1397928480.000000 EX1402L3 81387 -1.64183333 -0.90200000 0.02 04/19/2014,17:28:06 1397928486.000000 EX1402L3 81388 -1.63750000 -0.88766667 0.02 04/19/2014,17:28:12 1397928492.000000 EX1402L3 81389 -1.65100000 -0.87833333 0.02 04/19/2014,17:28:18 1397928498.000000 EX1402L3 81390 -1.65850000 -0.88216667 0.02 04/19/2014,17:28:24 1397928504.000000 EX1402L3 81391 -1.62683333 -0.88100000 0.02 04/19/2014,17:28:30 1397928510.000000 EX1402L3 81392 -1.63166667 -0.88250000 0.02 04/19/2014,17:28:30 1397928510.000000 EX1402L3 81393 -1.63200000 -0.87350000 0.02 04/19/2014,17:28:36 1397928516.000000 EX1402L3 81394 -1.62533333 -0.87466667 0.02 04/19/2014,17:28:36 1397928516.000000 EX1402L3 81395 -1.66033333 -0.86883333 0.02 04/19/2014,17:28:42 1397928522.000000 EX1402L3 81396 -1.65583333 -0.86966667 0.02 04/19/2014,17:28:42 1397928522.000000 EX1402L3 81397 -1.65083333 -0.87200000 0.02 04/19/2014,17:28:48 1397928528.000000 EX1402L3 81398 -1.64966667 -0.87350000 0.02 04/19/2014,17:28:48 1397928528.000000 EX1402L3 81399 -1.64416667 -0.87750000 0.02 04/19/2014,17:28:54 1397928534.000000 EX1402L3 81400 -1.64050000 -0.88016667 0.02 04/19/2014,17:29:00 1397928540.000000 EX1402L3 81401 -1.64700000 -0.87916667 0.02 04/19/2014,17:29:06 1397928546.000000 EX1402L3 81402 -1.64466667 -0.88016667 0.02 04/19/2014,17:29:06 1397928546.000000 EX1402L3 81403 -1.64750000 -0.88266667 0.02 04/19/2014,17:29:12 1397928552.000000 EX1402L3 81404 -1.64266667 -0.88700000 0.02 04/19/2014,17:29:18 1397928558.000000 EX1402L3 81405 -1.63966667 -0.89100000 0.02 04/19/2014,17:29:24 1397928564.000000 EX1402L3 81406 -1.63550000 -0.89233333 0.02 04/19/2014,17:29:24 1397928564.000000 EX1402L3 81407 -1.65516667 -0.89400000 0.02 04/19/2014,17:29:30 1397928570.000000 EX1402L3 81408 -1.65366667 -0.89066667 0.02 04/19/2014,17:29:36 1397928576.000000 EX1402L3 81409 -1.65100000 -0.89300000 0.02 04/19/2014,17:29:36 1397928576.000000 EX1402L3 81410 -1.65733333 -0.88833333 0.02 04/19/2014,17:29:42 1397928582.000000 EX1402L3 81411 -1.66200000 -0.88950000 0.02 04/19/2014,17:29:48 1397928588.000000 EX1402L3 81412 -1.66066667 -0.88716667 0.02 04/19/2014,17:29:48 1397928588.000000 EX1402L3 81413 -1.64666667 -0.88916667 0.02 04/19/2014,17:29:54 1397928594.000000 EX1402L3 81414 -1.65416667 -0.88616667 0.02 04/19/2014,17:29:54 1397928594.000000 EX1402L3 81415 -1.62950000 -0.88200000 0.02 04/19/2014,17:30:00 1397928600.000000 EX1402L3 81416 -1.63366667 -0.88100000 0.02 04/19/2014,17:30:00 1397928600.000000 EX1402L3 81417 -1.63650000 -0.87316667 0.02 04/19/2014,17:30:06 1397928606.000000 EX1402L3 81418 -1.64683333 -0.87000000 0.02 04/19/2014,17:30:12 1397928612.000000 EX1402L3 81419 -1.64533333 -0.86866667 0.02 04/19/2014,17:30:12 1397928612.000000 EX1402L3 81420 -1.64700000 -0.87050000 0.02 04/19/2014,17:30:18 1397928618.000000 EX1402L3 81421 -1.64883333 -0.86833333 0.02 04/19/2014,17:30:18 1397928618.000000 EX1402L3 81422 -1.63633333 -0.87466667 0.02 04/19/2014,17:30:24 1397928624.000000 EX1402L3 81423 -1.62966667 -0.87583333 0.02 04/19/2014,17:30:30 1397928630.000000 EX1402L3 81424 -1.62866667 -0.87650000 0.02 04/19/2014,17:30:30 1397928630.000000 EX1402L3 81425 -1.64900000 -0.87433333 0.02 04/19/2014,17:30:36 1397928636.000000 EX1402L3 81426 -1.64433333 -0.87633333 0.02 04/19/2014,17:30:36 1397928636.000000 EX1402L3 81427 -1.65166667 -0.88066667 0.02 04/19/2014,17:30:42 1397928642.000000 EX1402L3 81428 -1.64950000 -0.88133333 0.02 04/19/2014,17:30:42 1397928642.000000 EX1402L3 81429 -1.64516667 -0.88933333 0.02 04/19/2014,17:30:48 1397928648.000000 EX1402L3 81430 -1.64366667 -0.89100000 0.02 04/19/2014,17:30:54 1397928654.000000 EX1402L3 81431 -1.64283333 -0.89216667 0.02 04/19/2014,17:30:54 1397928654.000000 EX1402L3 81432 -1.64816667 -0.89133333 0.02 04/19/2014,17:31:00 1397928660.000000 EX1402L3 81433 -1.64400000 -0.89200000 0.02 04/19/2014,17:31:00 1397928660.000000 EX1402L3 81434 -1.66033333 -0.89066667 0.02 04/19/2014,17:31:06 1397928666.000000 EX1402L3 81435 -1.65900000 -0.89116667 0.02 04/19/2014,17:31:06 1397928666.000000 EX1402L3 81436 -1.66000000 -0.89583333 0.02 04/19/2014,17:31:12 1397928672.000000 EX1402L3 81437 -1.64966667 -0.89433333 0.02 04/19/2014,17:31:18 1397928678.000000 EX1402L3 81438 -1.65216667 -0.89066667 0.02 04/19/2014,17:31:24 1397928684.000000 EX1402L3 81439 -1.65500000 -0.88650000 0.02 04/19/2014,17:31:30 1397928690.000000 EX1402L3 81440 -1.64266667 -0.88366667 0.02 04/19/2014,17:31:36 1397928696.000000 EX1402L3 81441 -1.64700000 -0.88233333 0.02 04/19/2014,17:31:42 1397928702.000000 EX1402L3 81442 -1.64550000 -0.88166667 0.02 04/19/2014,17:31:42 1397928702.000000 EX1402L3 81443 -1.66000000 -0.88483333 0.02 04/19/2014,17:31:48 1397928708.000000 EX1402L3 81444 -1.64700000 -0.88683333 0.02 04/19/2014,17:31:54 1397928714.000000 EX1402L3 81445 -1.65150000 -0.88566667 0.02 04/19/2014,17:31:54 1397928714.000000 EX1402L3 81446 -1.63616667 -0.87983333 0.02 04/19/2014,17:32:00 1397928720.000000 EX1402L3 81447 -1.64650000 -0.87700000 0.02 04/19/2014,17:32:06 1397928726.000000 EX1402L3 81448 -1.64266667 -0.87866667 0.02 04/19/2014,17:32:06 1397928726.000000 EX1402L3 81449 -1.65833333 -0.87583333 0.02 04/19/2014,17:32:12 1397928732.000000 EX1402L3 81450 -1.65450000 -0.87383333 0.02 04/19/2014,17:32:18 1397928738.000000 EX1402L3 81451 -1.65500000 -0.87166667 0.02 04/19/2014,17:32:18 1397928738.000000 EX1402L3 81452 -1.64950000 -0.87350000 0.02 04/19/2014,17:32:24 1397928744.000000 EX1402L3 81453 -1.65366667 -0.87100000 0.02 04/19/2014,17:32:24 1397928744.000000 EX1402L3 81454 -1.63116667 -0.87416667 0.02 04/19/2014,17:32:30 1397928750.000000 EX1402L3 81455 -1.63750000 -0.87366667 0.02 04/19/2014,17:32:30 1397928750.000000 EX1402L3 81456 -1.62950000 -0.87433333 0.02 04/19/2014,17:32:36 1397928756.000000 EX1402L3 81457 -1.64433333 -0.87483333 0.02 04/19/2014,17:32:42 1397928762.000000 EX1402L3 81458 -1.64983333 -0.87200000 0.02 04/19/2014,17:32:48 1397928768.000000 EX1402L3 81459 -1.63766667 -0.87716667 0.02 04/19/2014,17:32:54 1397928774.000000 EX1402L3 81460 -1.64016667 -0.87650000 0.02 04/19/2014,17:32:54 1397928774.000000 EX1402L3 81461 -1.63850000 -0.88116667 0.02 04/19/2014,17:33:00 1397928780.000000 EX1402L3 81462 -1.64850000 -0.88233333 0.02 04/19/2014,17:33:06 1397928786.000000 EX1402L3 81463 -1.64616667 -0.88083333 0.02 04/19/2014,17:33:06 1397928786.000000 EX1402L3 81464 -1.66116667 -0.89150000 0.02 04/19/2014,17:33:12 1397928792.000000 EX1402L3 81465 -1.66416667 -0.88950000 0.02 04/19/2014,17:33:12 1397928792.000000 EX1402L3 81466 -1.63883333 -0.89750000 0.02 04/19/2014,17:33:18 1397928798.000000 EX1402L3 81467 -1.63566667 -0.89566667 0.02 04/19/2014,17:33:24 1397928804.000000 EX1402L3 81468 -1.65250000 -0.89600000 0.02 04/19/2014,17:33:30 1397928810.000000 EX1402L3 81469 -1.65550000 -0.89200000 0.02 04/19/2014,17:33:36 1397928816.000000 EX1402L3 81470 -1.65433333 -0.89166667 0.02 04/19/2014,17:33:36 1397928816.000000 EX1402L3 81471 -1.65666667 -0.88700000 0.02 04/19/2014,17:33:42 1397928822.000000 EX1402L3 81472 -1.66066667 -0.88600000 0.02 04/19/2014,17:33:42 1397928822.000000 EX1402L3 81473 -1.64166667 -0.88466667 0.02 04/19/2014,17:33:48 1397928828.000000 EX1402L3 81474 -1.63800000 -0.87850000 0.02 04/19/2014,17:33:54 1397928834.000000 EX1402L3 81475 -1.63550000 -0.88050000 0.02 04/19/2014,17:33:54 1397928834.000000 EX1402L3 81476 -1.65916667 -0.87583333 0.02 04/19/2014,17:34:00 1397928840.000000 EX1402L3 81477 -1.66000000 -0.87783333 0.02 04/19/2014,17:34:06 1397928846.000000 EX1402L3 81478 -1.64350000 -0.88283333 0.02 04/19/2014,17:34:12 1397928852.000000 EX1402L3 81479 -1.65050000 -0.88133333 0.02 04/19/2014,17:34:12 1397928852.000000 EX1402L3 81480 -1.63466667 -0.88083333 0.02 04/19/2014,17:34:18 1397928858.000000 EX1402L3 81481 -1.63666667 -0.88233333 0.02 04/19/2014,17:34:18 1397928858.000000 EX1402L3 81482 -1.64216667 -0.87516667 0.02 04/19/2014,17:34:24 1397928864.000000 EX1402L3 81483 -1.63733333 -0.87666667 0.02 04/19/2014,17:34:24 1397928864.000000 EX1402L3 81484 -1.66266667 -0.87550000 0.02 04/19/2014,17:34:30 1397928870.000000 EX1402L3 81485 -1.64950000 -0.87700000 0.02 04/19/2014,17:34:36 1397928876.000000 EX1402L3 81486 -1.65250000 -0.87800000 0.02 04/19/2014,17:34:36 1397928876.000000 EX1402L3 81487 -1.63650000 -0.87266667 0.02 04/19/2014,17:34:42 1397928882.000000 EX1402L3 81488 -1.64483333 -0.87183333 0.02 04/19/2014,17:34:48 1397928888.000000 EX1402L3 81489 -1.64200000 -0.87083333 0.02 04/19/2014,17:34:48 1397928888.000000 EX1402L3 81490 -1.64800000 -0.87733333 0.02 04/19/2014,17:34:54 1397928894.000000 EX1402L3 81491 -1.64750000 -0.87800000 0.02 04/19/2014,17:34:54 1397928894.000000 EX1402L3 81492 -1.64050000 -0.87733333 0.02 04/19/2014,17:35:00 1397928900.000000 EX1402L3 81493 -1.64933333 -0.87883333 0.02 04/19/2014,17:35:06 1397928906.000000 EX1402L3 81494 -1.65600000 -0.88566667 0.02 04/19/2014,17:35:12 1397928912.000000 EX1402L3 81495 -1.65700000 -0.88450000 0.02 04/19/2014,17:35:12 1397928912.000000 EX1402L3 81496 -1.64133333 -0.88733333 0.02 04/19/2014,17:35:18 1397928918.000000 EX1402L3 81497 -1.64450000 -0.88800000 0.02 04/19/2014,17:35:18 1397928918.000000 EX1402L3 81498 -1.64366667 -0.88666667 0.02 04/19/2014,17:35:24 1397928924.000000 EX1402L3 81499 -1.64050000 -0.88833333 0.02 04/19/2014,17:35:24 1397928924.000000 EX1402L3 81500 -1.65916667 -0.89550000 0.02 04/19/2014,17:35:36 1397928936.000000 EX1402L3 81501 -1.66100000 -0.89483333 0.02 04/19/2014,17:35:36 1397928936.000000 EX1402L3 81502 -1.64150000 -0.89500000 0.02 04/19/2014,17:35:42 1397928942.000000 EX1402L3 81503 -1.64650000 -0.89450000 0.02 04/19/2014,17:35:42 1397928942.000000 EX1402L3 81504 -1.63966667 -0.88566667 0.02 04/19/2014,17:35:48 1397928948.000000 EX1402L3 81505 -1.65550000 -0.87733333 0.02 04/19/2014,17:35:54 1397928954.000000 EX1402L3 81506 -1.65116667 -0.87800000 0.02 04/19/2014,17:35:54 1397928954.000000 EX1402L3 81507 -1.65400000 -0.87300000 0.02 04/19/2014,17:36:00 1397928960.000000 EX1402L3 81508 -1.65116667 -0.87500000 0.02 04/19/2014,17:36:06 1397928966.000000 EX1402L3 81509 -1.65250000 -0.87400000 0.02 04/19/2014,17:36:06 1397928966.000000 EX1402L3 81510 -1.64066667 -0.87600000 0.02 04/19/2014,17:36:12 1397928972.000000 EX1402L3 81511 -1.64366667 -0.87533333 0.02 04/19/2014,17:36:12 1397928972.000000 EX1402L3 81512 -1.63366667 -0.87600000 0.02 04/19/2014,17:36:18 1397928978.000000 EX1402L3 81513 -1.64783333 -0.87350000 0.02 04/19/2014,17:36:24 1397928984.000000 EX1402L3 81514 -1.65766667 -0.87450000 0.02 04/19/2014,17:36:30 1397928990.000000 EX1402L3 81515 -1.64700000 -0.87766667 0.02 04/19/2014,17:36:36 1397928996.000000 EX1402L3 81516 -1.65333333 -0.87650000 0.02 04/19/2014,17:36:36 1397928996.000000 EX1402L3 81517 -1.63566667 -0.87433333 0.02 04/19/2014,17:36:42 1397929002.000000 EX1402L3 81518 -1.65033333 -0.87516667 0.02 04/19/2014,17:36:48 1397929008.000000 EX1402L3 81519 -1.65700000 -0.87916667 0.02 04/19/2014,17:36:54 1397929014.000000 EX1402L3 81520 -1.65850000 -0.87883333 0.02 04/19/2014,17:36:54 1397929014.000000 EX1402L3 81521 -1.64166667 -0.88483333 0.02 04/19/2014,17:37:00 1397929020.000000 EX1402L3 81522 -1.64516667 -0.88566667 0.02 04/19/2014,17:37:00 1397929020.000000 EX1402L3 81523 -1.63900000 -0.88283333 0.02 04/19/2014,17:37:06 1397929026.000000 EX1402L3 81524 -1.63650000 -0.88600000 0.02 04/19/2014,17:37:06 1397929026.000000 EX1402L3 81525 -1.66200000 -0.88666667 0.02 04/19/2014,17:37:12 1397929032.000000 EX1402L3 81526 -1.65766667 -0.88550000 0.02 04/19/2014,17:37:12 1397929032.000000 EX1402L3 81527 -1.65516667 -0.89383333 0.02 04/19/2014,17:37:18 1397929038.000000 EX1402L3 81528 -1.64100000 -0.89433333 0.02 04/19/2014,17:37:24 1397929044.000000 EX1402L3 81529 -1.64333333 -0.89366667 0.02 04/19/2014,17:37:30 1397929050.000000 EX1402L3 81530 -1.64150000 -0.89250000 0.02 04/19/2014,17:37:30 1397929050.000000 EX1402L3 81531 -1.64933333 -0.88733333 0.02 04/19/2014,17:37:36 1397929056.000000 EX1402L3 81532 -1.65066667 -0.88000000 0.02 04/19/2014,17:37:42 1397929062.000000 EX1402L3 81533 -1.64583333 -0.88100000 0.02 04/19/2014,17:37:48 1397929068.000000 EX1402L3 81534 -1.65666667 -0.88050000 0.02 04/19/2014,17:37:54 1397929074.000000 EX1402L3 81535 -1.65566667 -0.88133333 0.02 04/19/2014,17:37:54 1397929074.000000 EX1402L3 81536 -1.65216667 -0.88083333 0.02 04/19/2014,17:38:00 1397929080.000000 EX1402L3 81537 -1.64416667 -0.88200000 0.02 04/19/2014,17:38:06 1397929086.000000 EX1402L3 81538 -1.64733333 -0.88166667 0.02 04/19/2014,17:38:06 1397929086.000000 EX1402L3 81539 -1.63400000 -0.87566667 0.02 04/19/2014,17:38:12 1397929092.000000 EX1402L3 81540 -1.63200000 -0.87816667 0.02 04/19/2014,17:38:12 1397929092.000000 EX1402L3 81541 -1.65800000 -0.86750000 0.02 04/19/2014,17:38:18 1397929098.000000 EX1402L3 81542 -1.64950000 -0.86883333 0.02 04/19/2014,17:38:18 1397929098.000000 EX1402L3 81543 -0.01116667 -0.87483333 0.02 04/19/2014,17:38:24 1397929104.000000 EX1402L3 81544 -1.66466667 -0.88100000 0.02 04/19/2014,17:43:12 1397929392.000000 EX1402L3 81545 -0.00000000 -0.87916667 0.02 04/19/2014,17:43:12 1397929392.000000 EX1402L3 81546 -1.66500000 -0.88233333 0.02 04/19/2014,17:44:00 1397929440.000000 EX1402L3 81547 -1.64500000 -0.88750000 0.02 04/19/2014,17:44:06 1397929446.000000 EX1402L3 81548 -1.65316667 -0.88566667 0.02 04/19/2014,17:44:06 1397929446.000000 EX1402L3 81549 -1.64133333 -0.88466667 0.02 04/19/2014,17:44:12 1397929452.000000 EX1402L3 81550 -1.64016667 -0.87933333 0.02 04/19/2014,17:44:18 1397929458.000000 EX1402L3 81551 -1.65750000 -0.87533333 0.02 04/19/2014,17:44:24 1397929464.000000 EX1402L3 81552 -1.65566667 -0.87983333 0.02 04/19/2014,17:44:30 1397929470.000000 EX1402L3 81553 -1.63550000 -0.88300000 0.02 04/19/2014,17:44:36 1397929476.000000 EX1402L3 81554 -1.63783333 -0.88333333 0.02 04/19/2014,17:44:36 1397929476.000000 EX1402L3 81555 -1.64533333 -0.88233333 0.02 04/19/2014,17:44:42 1397929482.000000 EX1402L3 81556 -1.65033333 -0.87483333 0.02 04/19/2014,17:44:48 1397929488.000000 EX1402L3 81557 -1.65400000 -0.87250000 0.02 04/19/2014,17:44:48 1397929488.000000 EX1402L3 81558 -1.64633333 -0.86733333 0.02 04/19/2014,17:44:54 1397929494.000000 EX1402L3 81559 -1.65033333 -0.86683333 0.02 04/19/2014,17:44:54 1397929494.000000 EX1402L3 81560 -1.64316667 -0.87183333 0.02 04/19/2014,17:45:00 1397929500.000000 EX1402L3 81561 -1.64433333 -0.87300000 0.02 04/19/2014,17:45:00 1397929500.000000 EX1402L3 81562 -1.65166667 -0.87750000 0.02 04/19/2014,17:45:06 1397929506.000000 EX1402L3 81563 -1.65000000 -0.87850000 0.02 04/19/2014,17:45:06 1397929506.000000 EX1402L3 81564 -1.65750000 -0.87983333 0.02 04/19/2014,17:45:12 1397929512.000000 EX1402L3 81565 -1.65600000 -0.88016667 0.02 04/19/2014,17:45:12 1397929512.000000 EX1402L3 81566 -1.64600000 -0.88100000 0.02 04/19/2014,17:45:18 1397929518.000000 EX1402L3 81567 -1.63233333 -0.87950000 0.02 04/19/2014,17:45:24 1397929524.000000 EX1402L3 81568 -1.63300000 -0.88100000 0.02 04/19/2014,17:45:24 1397929524.000000 EX1402L3 81569 -1.65216667 -0.87133333 0.02 04/19/2014,17:45:30 1397929530.000000 EX1402L3 81570 -1.64616667 -0.87216667 0.02 04/19/2014,17:45:30 1397929530.000000 EX1402L3 81571 -1.66533333 -0.87016667 0.02 04/19/2014,17:45:36 1397929536.000000 EX1402L3 81572 -1.63466667 -0.87583333 0.02 04/19/2014,17:45:42 1397929542.000000 EX1402L3 81573 -1.64366667 -0.87616667 0.02 04/19/2014,17:45:42 1397929542.000000 EX1402L3 81574 -1.62300000 -0.87316667 0.02 04/19/2014,17:45:48 1397929548.000000 EX1402L3 81575 -1.61933333 -0.87566667 0.02 04/19/2014,17:45:48 1397929548.000000 EX1402L3 81576 -1.66500000 -0.87433333 0.02 04/19/2014,17:45:54 1397929554.000000 EX1402L3 81577 -1.65316667 -0.87916667 0.02 04/19/2014,17:46:00 1397929560.000000 EX1402L3 81578 -1.64133333 -0.87666667 0.02 04/19/2014,17:46:06 1397929566.000000 EX1402L3 81579 -1.65216667 -0.87783333 0.02 04/19/2014,17:46:12 1397929572.000000 EX1402L3 81580 -1.66583333 -0.88700000 0.02 04/19/2014,17:46:18 1397929578.000000 EX1402L3 81581 -1.64450000 -0.88916667 0.02 04/19/2014,17:46:24 1397929584.000000 EX1402L3 81582 -1.64533333 -0.89150000 0.02 04/19/2014,17:46:24 1397929584.000000 EX1402L3 81583 -1.64833333 -0.88300000 0.02 04/19/2014,17:46:30 1397929590.000000 EX1402L3 81584 -1.64233333 -0.88316667 0.02 04/19/2014,17:46:30 1397929590.000000 EX1402L3 81585 -1.66416667 -0.88516667 0.02 04/19/2014,17:46:36 1397929596.000000 EX1402L3 81586 -1.66383333 -0.88366667 0.02 04/19/2014,17:46:36 1397929596.000000 EX1402L3 81587 -1.65000000 -0.88283333 0.02 04/19/2014,17:46:42 1397929602.000000 EX1402L3 81588 -1.63700000 -0.87883333 0.02 04/19/2014,17:46:48 1397929608.000000 EX1402L3 81589 -1.65616667 -0.87150000 0.02 04/19/2014,17:46:54 1397929614.000000 EX1402L3 81590 -1.65450000 -0.87233333 0.02 04/19/2014,17:47:00 1397929620.000000 EX1402L3 81591 -1.65150000 -0.87783333 0.02 04/19/2014,17:47:06 1397929626.000000 EX1402L3 81592 -1.64766667 -0.88383333 0.02 04/19/2014,17:47:12 1397929632.000000 EX1402L3 81593 -1.64366667 -0.88250000 0.02 04/19/2014,17:47:18 1397929638.000000 EX1402L3 81594 -1.64083333 -0.87400000 0.02 04/19/2014,17:47:24 1397929644.000000 EX1402L3 81595 -1.63716667 -0.87550000 0.02 04/19/2014,17:47:24 1397929644.000000 EX1402L3 81596 -1.66233333 -0.87266667 0.02 04/19/2014,17:47:30 1397929650.000000 EX1402L3 81597 -1.65900000 -0.87083333 0.02 04/19/2014,17:47:30 1397929650.000000 EX1402L3 81598 -1.65600000 -0.88316667 0.02 04/19/2014,17:47:36 1397929656.000000 EX1402L3 81599 -1.66533333 -0.88183333 0.02 04/19/2014,17:47:36 1397929656.000000 EX1402L3 81600 -1.61983333 -0.88366667 0.02 04/19/2014,17:47:42 1397929662.000000 EX1402L3 81601 -1.63666667 -0.88233333 0.02 04/19/2014,17:47:48 1397929668.000000 EX1402L3 81602 -1.66183333 -0.87966667 0.02 04/19/2014,17:47:54 1397929674.000000 EX1402L3 81603 -1.64216667 -0.87233333 0.02 04/19/2014,17:48:00 1397929680.000000 EX1402L3 81604 -1.64033333 -0.87516667 0.02 04/19/2014,17:48:00 1397929680.000000 EX1402L3 81605 -1.65166667 -0.86683333 0.02 04/19/2014,17:48:06 1397929686.000000 EX1402L3 81606 -1.64433333 -0.86883333 0.02 04/19/2014,17:48:06 1397929686.000000 EX1402L3 81607 -0.00816667 -0.88150000 0.02 04/19/2014,17:48:12 1397929692.000000 EX1402L3 81608 -1.62333333 -0.88266667 0.02 04/19/2014,17:48:24 1397929704.000000 EX1402L3 81609 -1.65833333 -0.87800000 0.02 04/19/2014,17:48:30 1397929710.000000 EX1402L3 81610 -1.66300000 -0.88783333 0.02 04/19/2014,17:48:36 1397929716.000000 EX1402L3 81611 -1.63583333 -0.88966667 0.02 04/19/2014,17:48:42 1397929722.000000 EX1402L3 81612 -1.63983333 -0.89100000 0.02 04/19/2014,17:48:42 1397929722.000000 EX1402L3 81613 -1.64666667 -0.88850000 0.02 04/19/2014,17:48:48 1397929728.000000 EX1402L3 81614 -1.64783333 -0.88916667 0.02 04/19/2014,17:49:00 1397929740.000000 EX1402L3 81615 -1.64883333 -0.89133333 0.02 04/19/2014,17:49:06 1397929746.000000 EX1402L3 81616 -1.64966667 -0.89233333 0.02 04/19/2014,17:49:06 1397929746.000000 EX1402L3 81617 -1.64816667 -0.89766667 0.02 04/19/2014,17:49:12 1397929752.000000 EX1402L3 81618 -1.64283333 -0.90000000 0.02 04/19/2014,17:49:18 1397929758.000000 EX1402L3 81619 -1.64366667 -0.90166667 0.02 04/19/2014,17:49:18 1397929758.000000 EX1402L3 81620 -1.64566667 -0.89516667 0.02 04/19/2014,17:49:24 1397929764.000000 EX1402L3 81621 -1.64250000 -0.89633333 0.02 04/19/2014,17:49:24 1397929764.000000 EX1402L3 81622 -1.65666667 -0.89400000 0.02 04/19/2014,17:49:30 1397929770.000000 EX1402L3 81623 -1.64783333 -0.89000000 0.02 04/19/2014,17:49:36 1397929776.000000 EX1402L3 81624 -1.65000000 -0.88983333 0.02 04/19/2014,17:49:42 1397929782.000000 EX1402L3 81625 -1.65166667 -0.88866667 0.02 04/19/2014,17:49:48 1397929788.000000 EX1402L3 81626 -1.65383333 -0.88683333 0.02 04/19/2014,17:49:54 1397929794.000000 EX1402L3 81627 -1.64900000 -0.88933333 0.02 04/19/2014,17:50:00 1397929800.000000 EX1402L3 81628 -1.64016667 -0.88666667 0.02 04/19/2014,17:50:12 1397929812.000000 EX1402L3 81629 -1.64500000 -0.88466667 0.02 04/19/2014,17:50:12 1397929812.000000 EX1402L3 81630 -1.63900000 -0.87800000 0.02 04/19/2014,17:50:18 1397929818.000000 EX1402L3 81631 -1.64116667 -0.87583333 0.02 04/19/2014,17:50:18 1397929818.000000 EX1402L3 81632 -1.64583333 -0.87316667 0.02 04/19/2014,17:50:24 1397929824.000000 EX1402L3 81633 -1.64733333 -0.87183333 0.02 04/19/2014,17:50:24 1397929824.000000 EX1402L3 81634 -1.64666667 -0.87316667 0.02 04/19/2014,17:50:30 1397929830.000000 EX1402L3 81635 -1.63950000 -0.87633333 0.02 04/19/2014,17:50:36 1397929836.000000 EX1402L3 81636 -1.63866667 -0.87716667 0.02 04/19/2014,17:50:36 1397929836.000000 EX1402L3 81637 -1.65483333 -0.88500000 0.02 04/19/2014,17:50:42 1397929842.000000 EX1402L3 81638 -1.65333333 -0.88450000 0.02 04/19/2014,17:50:42 1397929842.000000 EX1402L3 81639 -1.64933333 -0.89033333 0.02 04/19/2014,17:50:48 1397929848.000000 EX1402L3 81640 -1.64000000 -0.88883333 0.02 04/19/2014,17:50:54 1397929854.000000 EX1402L3 81641 -1.63833333 -0.89016667 0.02 04/19/2014,17:50:54 1397929854.000000 EX1402L3 81642 -1.65816667 -0.88983333 0.02 04/19/2014,17:51:00 1397929860.000000 EX1402L3 81643 -1.66000000 -0.89766667 0.02 04/19/2014,17:51:06 1397929866.000000 EX1402L3 81644 -1.66350000 -0.89516667 0.02 04/19/2014,17:51:06 1397929866.000000 EX1402L3 81645 -1.63350000 -0.89350000 0.02 04/19/2014,17:51:12 1397929872.000000 EX1402L3 81646 -1.63816667 -0.88633333 0.02 04/19/2014,17:51:18 1397929878.000000 EX1402L3 81647 -1.66483333 -0.88700000 0.02 04/19/2014,17:51:24 1397929884.000000 EX1402L3 81648 -1.65233333 -0.89400000 0.02 04/19/2014,17:51:30 1397929890.000000 EX1402L3 81649 -1.65466667 -0.89516667 0.02 04/19/2014,17:51:30 1397929890.000000 EX1402L3 81650 -1.63850000 -0.89083333 0.02 04/19/2014,17:51:36 1397929896.000000 EX1402L3 81651 -1.64566667 -0.88433333 0.02 04/19/2014,17:51:42 1397929902.000000 EX1402L3 81652 -1.64066667 -0.88500000 0.02 04/19/2014,17:51:42 1397929902.000000 EX1402L3 81653 -1.66033333 -0.88016667 0.02 04/19/2014,17:51:48 1397929908.000000 EX1402L3 81654 -1.65816667 -0.87900000 0.02 04/19/2014,17:51:54 1397929914.000000 EX1402L3 81655 -1.65900000 -0.87883333 0.02 04/19/2014,17:51:54 1397929914.000000 EX1402L3 81656 -1.65133333 -0.87700000 0.02 04/19/2014,17:52:00 1397929920.000000 EX1402L3 81657 -1.64983333 -0.87333333 0.02 04/19/2014,17:52:06 1397929926.000000 EX1402L3 81658 -1.65233333 -0.87250000 0.02 04/19/2014,17:52:06 1397929926.000000 EX1402L3 81659 -1.65000000 -0.86933333 0.02 04/19/2014,17:52:12 1397929932.000000 EX1402L3 81660 -1.65116667 -0.87366667 0.02 04/19/2014,17:52:18 1397929938.000000 EX1402L3 81661 -1.65216667 -0.88266667 0.02 04/19/2014,17:52:24 1397929944.000000 EX1402L3 81662 -1.63766667 -0.89083333 0.02 04/19/2014,17:52:30 1397929950.000000 EX1402L3 81663 -1.64133333 -0.89150000 0.02 04/19/2014,17:52:30 1397929950.000000 EX1402L3 81664 -1.63150000 -0.88700000 0.02 04/19/2014,17:52:36 1397929956.000000 EX1402L3 81665 -1.62883333 -0.88850000 0.02 04/19/2014,17:52:36 1397929956.000000 EX1402L3 81666 -1.66050000 -0.89100000 0.02 04/19/2014,17:52:42 1397929962.000000 EX1402L3 81667 -1.65400000 -0.89016667 0.02 04/19/2014,17:52:42 1397929962.000000 EX1402L3 81668 -1.65733333 -0.89850000 0.02 04/19/2014,17:52:48 1397929968.000000 EX1402L3 81669 -1.66050000 -0.89783333 0.02 04/19/2014,17:52:48 1397929968.000000 EX1402L3 81670 -1.63983333 -0.89900000 0.02 04/19/2014,17:52:54 1397929974.000000 EX1402L3 81671 -1.64200000 -0.89183333 0.02 04/19/2014,17:53:00 1397929980.000000 EX1402L3 81672 -1.63733333 -0.89283333 0.02 04/19/2014,17:53:00 1397929980.000000 EX1402L3 81673 -1.65733333 -0.88816667 0.02 04/19/2014,17:53:06 1397929986.000000 EX1402L3 81674 -0.00850000 -0.88666667 0.02 04/19/2014,17:53:12 1397929992.000000 EX1402L3 81675 -1.64683333 -0.87283333 0.02 04/19/2014,17:53:30 1397930010.000000 EX1402L3 81676 -1.65450000 -0.86916667 0.02 04/19/2014,17:53:36 1397930016.000000 EX1402L3 81677 -1.65816667 -0.87583333 0.02 04/19/2014,17:53:48 1397930028.000000 EX1402L3 81678 -1.64383333 -0.88033333 0.02 04/19/2014,17:53:54 1397930034.000000 EX1402L3 81679 -1.64716667 -0.88100000 0.02 04/19/2014,17:53:54 1397930034.000000 EX1402L3 81680 -1.64566667 -0.87900000 0.02 04/19/2014,17:54:00 1397930040.000000 EX1402L3 81681 -1.65200000 -0.88150000 0.02 04/19/2014,17:54:06 1397930046.000000 EX1402L3 81682 -1.64416667 -0.88066667 0.02 04/19/2014,17:54:12 1397930052.000000 EX1402L3 81683 -1.64883333 -0.88183333 0.02 04/19/2014,17:54:12 1397930052.000000 EX1402L3 81684 -1.64133333 -0.88200000 0.02 04/19/2014,17:54:18 1397930058.000000 EX1402L3 81685 -1.64100000 -0.88183333 0.02 04/19/2014,17:54:18 1397930058.000000 EX1402L3 81686 -1.66183333 -0.89100000 0.02 04/19/2014,17:54:24 1397930064.000000 EX1402L3 81687 -1.66266667 -0.88900000 0.02 04/19/2014,17:54:24 1397930064.000000 EX1402L3 81688 -1.64650000 -0.89600000 0.02 04/19/2014,17:54:30 1397930070.000000 EX1402L3 81689 -1.63266667 -0.89766667 0.02 04/19/2014,17:54:36 1397930076.000000 EX1402L3 81690 -1.63300000 -0.89933333 0.02 04/19/2014,17:54:36 1397930076.000000 EX1402L3 81691 -1.64816667 -0.89450000 0.02 04/19/2014,17:54:42 1397930082.000000 EX1402L3 81692 -1.64050000 -0.89616667 0.02 04/19/2014,17:54:42 1397930082.000000 EX1402L3 81693 -1.66033333 -0.88550000 0.02 04/19/2014,17:54:48 1397930088.000000 EX1402L3 81694 -1.65566667 -0.88483333 0.02 04/19/2014,17:54:48 1397930088.000000 EX1402L3 81695 -1.66083333 -0.87650000 0.02 04/19/2014,17:54:54 1397930094.000000 EX1402L3 81696 -1.66516667 -0.87550000 0.02 04/19/2014,17:54:54 1397930094.000000 EX1402L3 81697 -1.63900000 -0.87266667 0.02 04/19/2014,17:55:00 1397930100.000000 EX1402L3 81698 -1.63766667 -0.86966667 0.02 04/19/2014,17:55:06 1397930106.000000 EX1402L3 81699 -1.65833333 -0.87500000 0.02 04/19/2014,17:55:12 1397930112.000000 EX1402L3 81700 -1.65700000 -0.87450000 0.02 04/19/2014,17:55:12 1397930112.000000 EX1402L3 81701 -1.65066667 -0.88300000 0.02 04/19/2014,17:55:18 1397930118.000000 EX1402L3 81702 -1.63516667 -0.88616667 0.02 04/19/2014,17:55:24 1397930124.000000 EX1402L3 81703 -1.63750000 -0.88583333 0.02 04/19/2014,17:55:24 1397930124.000000 EX1402L3 81704 -1.64633333 -0.89116667 0.02 04/19/2014,17:55:30 1397930130.000000 EX1402L3 81705 -1.64433333 -0.89250000 0.02 04/19/2014,17:55:30 1397930130.000000 EX1402L3 81706 -1.64816667 -0.89450000 0.02 04/19/2014,17:55:36 1397930136.000000 EX1402L3 81707 -1.64900000 -0.89533333 0.02 04/19/2014,17:55:36 1397930136.000000 EX1402L3 81708 -1.64400000 -0.89100000 0.02 04/19/2014,17:55:42 1397930142.000000 EX1402L3 81709 -1.64500000 -0.89066667 0.02 04/19/2014,17:55:42 1397930142.000000 EX1402L3 81710 -1.64700000 -0.88066667 0.02 04/19/2014,17:55:48 1397930148.000000 EX1402L3 81711 -1.65850000 -0.88450000 0.02 04/19/2014,17:56:00 1397930160.000000 EX1402L3 81712 -1.66250000 -0.88566667 0.02 04/19/2014,17:56:00 1397930160.000000 EX1402L3 81713 -1.65266667 -0.88866667 0.02 04/19/2014,17:56:06 1397930166.000000 EX1402L3 81714 -1.64683333 -0.89083333 0.02 04/19/2014,17:56:12 1397930172.000000 EX1402L3 81715 -1.65216667 -0.88983333 0.02 04/19/2014,17:56:12 1397930172.000000 EX1402L3 81716 -1.64250000 -0.89366667 0.02 04/19/2014,17:56:24 1397930184.000000 EX1402L3 81717 -1.64016667 -0.89433333 0.02 04/19/2014,17:56:30 1397930190.000000 EX1402L3 81718 -1.64683333 -0.88850000 0.02 04/19/2014,17:56:36 1397930196.000000 EX1402L3 81719 -1.64200000 -0.88983333 0.02 04/19/2014,17:56:36 1397930196.000000 EX1402L3 81720 -1.65850000 -0.88150000 0.02 04/19/2014,17:56:42 1397930202.000000 EX1402L3 81721 -1.66000000 -0.87766667 0.02 04/19/2014,17:56:48 1397930208.000000 EX1402L3 81722 -1.64333333 -0.87833333 0.02 04/19/2014,17:56:54 1397930214.000000 EX1402L3 81723 -1.66183333 -0.87716667 0.02 04/19/2014,17:57:06 1397930226.000000 EX1402L3 81724 -1.65833333 -0.87866667 0.02 04/19/2014,17:57:06 1397930226.000000 EX1402L3 81725 -1.65033333 -0.88116667 0.02 04/19/2014,17:57:12 1397930232.000000 EX1402L3 81726 -1.65400000 -0.88016667 0.02 04/19/2014,17:57:12 1397930232.000000 EX1402L3 81727 -1.63800000 -0.87650000 0.02 04/19/2014,17:57:18 1397930238.000000 EX1402L3 81728 -1.64050000 -0.87450000 0.02 04/19/2014,17:57:18 1397930238.000000 EX1402L3 81729 -1.64616667 -0.87333333 0.02 04/19/2014,17:57:24 1397930244.000000 EX1402L3 81730 -1.64983333 -0.87650000 0.02 04/19/2014,17:57:30 1397930250.000000 EX1402L3 81731 -1.65150000 -0.87466667 0.02 04/19/2014,17:57:30 1397930250.000000 EX1402L3 81732 -1.64866667 -0.87750000 0.02 04/19/2014,17:57:36 1397930256.000000 EX1402L3 81733 -1.65483333 -0.87533333 0.02 04/19/2014,17:57:36 1397930256.000000 EX1402L3 81734 -1.63883333 -0.87466667 0.02 04/19/2014,17:57:42 1397930262.000000 EX1402L3 81735 -1.65450000 -0.88383333 0.02 04/19/2014,17:57:54 1397930274.000000 EX1402L3 81736 -1.65033333 -0.88950000 0.02 04/19/2014,17:58:00 1397930280.000000 EX1402L3 81737 -1.65433333 -0.89033333 0.02 04/19/2014,17:58:00 1397930280.000000 EX1402L3 81738 -1.63783333 -0.89150000 0.02 04/19/2014,17:58:06 1397930286.000000 EX1402L3 81739 -1.65766667 -0.89416667 0.02 04/19/2014,17:58:12 1397930292.000000 EX1402L3 81740 -1.65366667 -0.89350000 0.02 04/19/2014,17:58:12 1397930292.000000 EX1402L3 81741 -1.65533333 -0.89416667 0.02 04/19/2014,17:58:18 1397930298.000000 EX1402L3 81742 -1.65783333 -0.89266667 0.02 04/19/2014,17:58:18 1397930298.000000 EX1402L3 81743 -1.64433333 -0.88833333 0.02 04/19/2014,17:58:24 1397930304.000000 EX1402L3 81744 -1.64633333 -0.88733333 0.02 04/19/2014,17:58:24 1397930304.000000 EX1402L3 81745 -1.64833333 -0.87983333 0.02 04/19/2014,17:58:30 1397930310.000000 EX1402L3 81746 -1.64950000 -0.87433333 0.02 04/19/2014,17:58:36 1397930316.000000 EX1402L3 81747 -1.64333333 -0.87000000 0.02 04/19/2014,17:58:42 1397930322.000000 EX1402L3 81748 -1.65266667 -0.87316667 0.02 04/19/2014,17:58:48 1397930328.000000 EX1402L3 81749 -1.65733333 -0.88133333 0.02 04/19/2014,17:58:54 1397930334.000000 EX1402L3 81750 -1.65833333 -0.88050000 0.02 04/19/2014,17:58:54 1397930334.000000 EX1402L3 81751 -1.64350000 -0.88583333 0.02 04/19/2014,17:59:00 1397930340.000000 EX1402L3 81752 -1.64866667 -0.88333333 0.02 04/19/2014,17:59:00 1397930340.000000 EX1402L3 81753 -1.63650000 -0.88433333 0.02 04/19/2014,17:59:06 1397930346.000000 EX1402L3 81754 -1.63900000 -0.88366667 0.02 04/19/2014,17:59:06 1397930346.000000 EX1402L3 81755 -1.63833333 -0.88033333 0.02 04/19/2014,17:59:12 1397930352.000000 EX1402L3 81756 -1.65783333 -0.88666667 0.02 04/19/2014,17:59:18 1397930358.000000 EX1402L3 81757 -1.65666667 -0.89200000 0.02 04/19/2014,17:59:24 1397930364.000000 EX1402L3 81758 -1.65133333 -0.88950000 0.02 04/19/2014,17:59:30 1397930370.000000 EX1402L3 81759 -1.65400000 -0.88866667 0.02 04/19/2014,17:59:36 1397930376.000000 EX1402L3 81760 -1.64916667 -0.88766667 0.02 04/19/2014,17:59:42 1397930382.000000 EX1402L3 81761 -1.64733333 -0.89000000 0.02 04/19/2014,17:59:48 1397930388.000000 EX1402L3 81762 -1.64633333 -0.89483333 0.02 04/19/2014,17:59:54 1397930394.000000 EX1402L3 81763 -1.64750000 -0.89366667 0.02 04/19/2014,17:59:54 1397930394.000000 EX1402L3 81764 -1.64166667 -0.89183333 0.02 04/19/2014,18:00:00 1397930400.000000 EX1402L3 81765 -1.64083333 -0.88283333 0.02 04/19/2014,18:00:06 1397930406.000000 EX1402L3 81766 -1.63800000 -0.88400000 0.02 04/19/2014,18:00:06 1397930406.000000 EX1402L3 81767 -1.66150000 -0.87933333 0.02 04/19/2014,18:00:12 1397930412.000000 EX1402L3 81768 -1.65250000 -0.88233333 0.02 04/19/2014,18:00:18 1397930418.000000 EX1402L3 81769 -1.65616667 -0.88350000 0.02 04/19/2014,18:00:18 1397930418.000000 EX1402L3 81770 -1.63883333 -0.87933333 0.02 04/19/2014,18:00:24 1397930424.000000 EX1402L3 81771 -1.63550000 -0.88216667 0.02 04/19/2014,18:00:24 1397930424.000000 EX1402L3 81772 -1.66366667 -0.88516667 0.02 04/19/2014,18:00:30 1397930430.000000 EX1402L3 81773 -1.64266667 -0.86950000 0.02 04/19/2014,18:00:42 1397930442.000000 EX1402L3 81774 -1.66416667 -0.87016667 0.02 04/19/2014,18:00:48 1397930448.000000 EX1402L3 81775 -1.66516667 -0.86800000 0.02 04/19/2014,18:00:48 1397930448.000000 EX1402L3 81776 -1.64866667 -0.87900000 0.02 04/19/2014,18:00:54 1397930454.000000 EX1402L3 81777 -1.65800000 -0.87766667 0.02 04/19/2014,18:00:54 1397930454.000000 EX1402L3 81778 -1.62216667 -0.88350000 0.02 04/19/2014,18:01:00 1397930460.000000 EX1402L3 81779 -1.64200000 -0.88033333 0.02 04/19/2014,18:01:06 1397930466.000000 EX1402L3 81780 -1.64600000 -0.88800000 0.02 04/19/2014,18:01:18 1397930478.000000 EX1402L3 81781 -1.64516667 -0.89833333 0.02 04/19/2014,18:01:24 1397930484.000000 EX1402L3 81782 -1.65233333 -0.90033333 0.02 04/19/2014,18:01:30 1397930490.000000 EX1402L3 81783 -1.64833333 -0.90150000 0.02 04/19/2014,18:01:30 1397930490.000000 EX1402L3 81784 -1.65933333 -0.89883333 0.02 04/19/2014,18:01:36 1397930496.000000 EX1402L3 81785 -1.64600000 -0.90050000 0.02 04/19/2014,18:01:42 1397930502.000000 EX1402L3 81786 -1.63833333 -0.89850000 0.02 04/19/2014,18:01:48 1397930508.000000 EX1402L3 81787 -1.65666667 -0.89716667 0.02 04/19/2014,18:01:54 1397930514.000000 EX1402L3 81788 -1.65250000 -0.89616667 0.02 04/19/2014,18:01:54 1397930514.000000 EX1402L3 81789 -1.65833333 -0.89150000 0.02 04/19/2014,18:02:00 1397930520.000000 EX1402L3 81790 -1.66316667 -0.88950000 0.02 04/19/2014,18:02:00 1397930520.000000 EX1402L3 81791 -1.63150000 -0.87983333 0.02 04/19/2014,18:02:06 1397930526.000000 EX1402L3 81792 -1.63466667 -0.88166667 0.02 04/19/2014,18:02:06 1397930526.000000 EX1402L3 81793 -1.63966667 -0.86616667 0.02 04/19/2014,18:02:12 1397930532.000000 EX1402L3 81794 -1.63083333 -0.86850000 0.02 04/19/2014,18:02:12 1397930532.000000 EX1402L3 81795 -0.00433333 -0.86750000 0.02 04/19/2014,18:02:18 1397930538.000000 EX1402L3 81796 -1.66066667 -0.87133333 0.02 04/19/2014,18:02:42 1397930562.000000 EX1402L3 81797 -1.66333333 -0.87000000 0.02 04/19/2014,18:02:42 1397930562.000000 EX1402L3 81798 -1.63900000 -0.87366667 0.02 04/19/2014,18:02:48 1397930568.000000 EX1402L3 81799 -1.63416667 -0.87600000 0.02 04/19/2014,18:02:54 1397930574.000000 EX1402L3 81800 -1.64600000 -0.87966667 0.02 04/19/2014,18:03:00 1397930580.000000 EX1402L3 81801 -1.65783333 -0.88583333 0.02 04/19/2014,18:03:06 1397930586.000000 EX1402L3 81802 -1.64616667 -0.88866667 0.02 04/19/2014,18:03:12 1397930592.000000 EX1402L3 81803 -1.64750000 -0.88916667 0.02 04/19/2014,18:03:12 1397930592.000000 EX1402L3 81804 -1.65333333 -0.88583333 0.02 04/19/2014,18:03:18 1397930598.000000 EX1402L3 81805 -1.66316667 -0.88883333 0.02 04/19/2014,18:03:24 1397930604.000000 EX1402L3 81806 -1.66266667 -0.88683333 0.02 04/19/2014,18:03:24 1397930604.000000 EX1402L3 81807 -1.65316667 -0.89016667 0.02 04/19/2014,18:03:30 1397930610.000000 EX1402L3 81808 -1.66066667 -0.88950000 0.02 04/19/2014,18:03:30 1397930610.000000 EX1402L3 81809 -1.64183333 -0.88750000 0.02 04/19/2014,18:03:36 1397930616.000000 EX1402L3 81810 -1.65416667 -0.88683333 0.02 04/19/2014,18:03:42 1397930622.000000 EX1402L3 81811 -1.65250000 -0.88716667 0.02 04/19/2014,18:03:42 1397930622.000000 EX1402L3 81812 -1.65966667 -0.88816667 0.02 04/19/2014,18:03:48 1397930628.000000 EX1402L3 81813 -1.63933333 -0.88950000 0.02 04/19/2014,18:03:54 1397930634.000000 EX1402L3 81814 -1.64033333 -0.88433333 0.02 04/19/2014,18:04:00 1397930640.000000 EX1402L3 81815 -1.65883333 -0.88316667 0.02 04/19/2014,18:04:06 1397930646.000000 EX1402L3 81816 -1.65683333 -0.88116667 0.02 04/19/2014,18:04:06 1397930646.000000 EX1402L3 81817 -1.65333333 -0.88466667 0.02 04/19/2014,18:04:12 1397930652.000000 EX1402L3 81818 -1.65916667 -0.88250000 0.02 04/19/2014,18:04:12 1397930652.000000 EX1402L3 81819 -1.63316667 -0.88433333 0.02 04/19/2014,18:04:18 1397930658.000000 EX1402L3 81820 -1.63900000 -0.88816667 0.02 04/19/2014,18:04:24 1397930664.000000 EX1402L3 81821 -1.64416667 -0.88016667 0.02 04/19/2014,18:04:30 1397930670.000000 EX1402L3 81822 -1.64133333 -0.88183333 0.02 04/19/2014,18:04:30 1397930670.000000 EX1402L3 81823 -1.65066667 -0.87333333 0.02 04/19/2014,18:04:36 1397930676.000000 EX1402L3 81824 -0.00316667 -0.87900000 0.02 04/19/2014,18:04:42 1397930682.000000 EX1402L3 81825 -0.00016667 -0.87850000 0.02 04/19/2014,18:04:42 1397930682.000000 EX1402L3 81826 -1.65250000 -0.89000000 0.02 04/19/2014,18:05:30 1397930730.000000 EX1402L3 81827 -0.00050000 -0.88900000 0.02 04/19/2014,18:05:36 1397930736.000000 EX1402L3 81828 -1.65066667 -0.88383333 0.02 04/19/2014,18:07:42 1397930862.000000 EX1402L3 81829 -0.00116667 -0.88916667 0.02 04/19/2014,18:07:48 1397930868.000000 EX1402L3 81830 -1.64900000 -0.89683333 0.02 04/19/2014,18:08:24 1397930904.000000 EX1402L3 81831 -1.65116667 -0.89750000 0.02 04/19/2014,18:08:24 1397930904.000000 EX1402L3 81832 -1.63750000 -0.88683333 0.02 04/19/2014,18:08:30 1397930910.000000 EX1402L3 81833 -1.63633333 -0.88733333 0.02 04/19/2014,18:08:30 1397930910.000000 EX1402L3 81834 -1.65700000 -0.88216667 0.02 04/19/2014,18:08:36 1397930916.000000 EX1402L3 81835 -1.65200000 -0.88133333 0.02 04/19/2014,18:08:36 1397930916.000000 EX1402L3 81836 -1.65883333 -0.88500000 0.02 04/19/2014,18:08:42 1397930922.000000 EX1402L3 81837 -1.66400000 -0.88433333 0.02 04/19/2014,18:08:42 1397930922.000000 EX1402L3 81838 -1.63300000 -0.89116667 0.02 04/19/2014,18:08:48 1397930928.000000 EX1402L3 81839 -1.63700000 -0.89200000 0.02 04/19/2014,18:08:54 1397930934.000000 EX1402L3 81840 -1.65283333 -0.88650000 0.02 04/19/2014,18:09:00 1397930940.000000 EX1402L3 81841 -1.65116667 -0.88750000 0.02 04/19/2014,18:09:00 1397930940.000000 EX1402L3 81842 -1.65700000 -0.88400000 0.02 04/19/2014,18:09:06 1397930946.000000 EX1402L3 81843 -1.65683333 -0.88933333 0.02 04/19/2014,18:09:12 1397930952.000000 EX1402L3 81844 -1.65833333 -0.88866667 0.02 04/19/2014,18:09:12 1397930952.000000 EX1402L3 81845 -1.64683333 -0.89650000 0.02 04/19/2014,18:09:18 1397930958.000000 EX1402L3 81846 -1.63950000 -0.89500000 0.02 04/19/2014,18:09:24 1397930964.000000 EX1402L3 81847 -1.65816667 -0.89383333 0.02 04/19/2014,18:09:30 1397930970.000000 EX1402L3 81848 -1.65016667 -0.89400000 0.02 04/19/2014,18:09:36 1397930976.000000 EX1402L3 81849 -1.64716667 -0.88833333 0.02 04/19/2014,18:09:42 1397930982.000000 EX1402L3 81850 -1.64450000 -0.88933333 0.02 04/19/2014,18:09:42 1397930982.000000 EX1402L3 81851 -1.65533333 -0.88200000 0.02 04/19/2014,18:09:48 1397930988.000000 EX1402L3 81852 -1.65133333 -0.88083333 0.02 04/19/2014,18:09:48 1397930988.000000 EX1402L3 81853 -1.66233333 -0.87433333 0.02 04/19/2014,18:09:54 1397930994.000000 EX1402L3 81854 -1.64950000 -0.87350000 0.02 04/19/2014,18:10:00 1397931000.000000 EX1402L3 81855 -1.65283333 -0.87966667 0.02 04/19/2014,18:10:06 1397931006.000000 EX1402L3 81856 -1.65183333 -0.88083333 0.02 04/19/2014,18:10:06 1397931006.000000 EX1402L3 81857 -1.65433333 -0.88916667 0.02 04/19/2014,18:10:12 1397931012.000000 EX1402L3 81858 -1.65500000 -0.88800000 0.02 04/19/2014,18:10:12 1397931012.000000 EX1402L3 81859 -1.64866667 -0.89183333 0.02 04/19/2014,18:10:18 1397931018.000000 EX1402L3 81860 -1.65283333 -0.89066667 0.02 04/19/2014,18:10:18 1397931018.000000 EX1402L3 81861 -1.64300000 -0.89166667 0.02 04/19/2014,18:10:24 1397931024.000000 EX1402L3 81862 -1.64466667 -0.89266667 0.02 04/19/2014,18:10:24 1397931024.000000 EX1402L3 81863 -1.64383333 -0.89066667 0.02 04/19/2014,18:10:30 1397931030.000000 EX1402L3 81864 -1.64116667 -0.89266667 0.02 04/19/2014,18:10:30 1397931030.000000 EX1402L3 81865 -1.65450000 -0.88866667 0.02 04/19/2014,18:10:36 1397931036.000000 EX1402L3 81866 -1.64766667 -0.89133333 0.02 04/19/2014,18:10:36 1397931036.000000 EX1402L3 81867 -1.66466667 -0.89466667 0.02 04/19/2014,18:10:42 1397931042.000000 EX1402L3 81868 -1.66066667 -0.89566667 0.02 04/19/2014,18:10:42 1397931042.000000 EX1402L3 81869 -1.66116667 -0.89916667 0.02 04/19/2014,18:10:48 1397931048.000000 EX1402L3 81870 -1.64916667 -0.89383333 0.02 04/19/2014,18:10:54 1397931054.000000 EX1402L3 81871 -1.64850000 -0.89433333 0.02 04/19/2014,18:10:54 1397931054.000000 EX1402L3 81872 -1.64733333 -0.88600000 0.02 04/19/2014,18:11:00 1397931060.000000 EX1402L3 81873 -1.65300000 -0.88066667 0.02 04/19/2014,18:11:06 1397931066.000000 EX1402L3 81874 -1.65150000 -0.87450000 0.02 04/19/2014,18:11:12 1397931072.000000 EX1402L3 81875 -1.65466667 -0.87300000 0.02 04/19/2014,18:11:12 1397931072.000000 EX1402L3 81876 -1.64900000 -0.87566667 0.02 04/19/2014,18:11:18 1397931078.000000 EX1402L3 81877 -1.65116667 -0.87450000 0.02 04/19/2014,18:11:18 1397931078.000000 EX1402L3 81878 -1.65033333 -0.88050000 0.02 04/19/2014,18:11:24 1397931084.000000 EX1402L3 81879 -1.65183333 -0.87900000 0.02 04/19/2014,18:11:24 1397931084.000000 EX1402L3 81880 -1.64950000 -0.88116667 0.02 04/19/2014,18:11:30 1397931090.000000 EX1402L3 81881 -1.65033333 -0.88016667 0.02 04/19/2014,18:11:30 1397931090.000000 EX1402L3 81882 -1.64933333 -0.87766667 0.02 04/19/2014,18:11:36 1397931096.000000 EX1402L3 81883 -1.65050000 -0.87600000 0.02 04/19/2014,18:11:36 1397931096.000000 EX1402L3 81884 -1.64666667 -0.87250000 0.02 04/19/2014,18:11:42 1397931102.000000 EX1402L3 81885 -1.65000000 -0.87016667 0.02 04/19/2014,18:11:42 1397931102.000000 EX1402L3 81886 -1.64400000 -0.87416667 0.02 04/19/2014,18:11:48 1397931108.000000 EX1402L3 81887 -1.63750000 -0.88116667 0.02 04/19/2014,18:11:54 1397931114.000000 EX1402L3 81888 -1.64000000 -0.88233333 0.02 04/19/2014,18:11:54 1397931114.000000 EX1402L3 81889 -1.63416667 -0.88550000 0.02 04/19/2014,18:12:00 1397931120.000000 EX1402L3 81890 -1.62983333 -0.88816667 0.02 04/19/2014,18:12:00 1397931120.000000 EX1402L3 81891 -1.65650000 -0.89066667 0.02 04/19/2014,18:12:06 1397931126.000000 EX1402L3 81892 -0.00000000 -0.90366667 0.02 04/19/2014,18:12:12 1397931132.000000 EX1402L3 81893 -1.64566667 -0.89816667 0.02 04/19/2014,18:12:42 1397931162.000000 EX1402L3 81894 -1.64333333 -0.90016667 0.02 04/19/2014,18:12:42 1397931162.000000 EX1402L3 81895 -1.65550000 -0.89750000 0.02 04/19/2014,18:12:48 1397931168.000000 EX1402L3 81896 -1.65266667 -0.89300000 0.02 04/19/2014,18:12:54 1397931174.000000 EX1402L3 81897 -1.63933333 -0.88900000 0.02 04/19/2014,18:13:00 1397931180.000000 EX1402L3 81898 -1.64083333 -0.89000000 0.02 04/19/2014,18:13:00 1397931180.000000 EX1402L3 81899 -1.64683333 -0.88983333 0.02 04/19/2014,18:13:06 1397931186.000000 EX1402L3 81900 -1.65766667 -0.89166667 0.02 04/19/2014,18:13:12 1397931192.000000 EX1402L3 81901 -1.65883333 -0.88966667 0.02 04/19/2014,18:13:12 1397931192.000000 EX1402L3 81902 -1.64550000 -0.88466667 0.02 04/19/2014,18:13:18 1397931198.000000 EX1402L3 81903 -1.64966667 -0.88350000 0.02 04/19/2014,18:13:18 1397931198.000000 EX1402L3 81904 -1.64333333 -0.88133333 0.02 04/19/2014,18:13:24 1397931204.000000 EX1402L3 81905 -1.65650000 -0.87516667 0.02 04/19/2014,18:13:36 1397931216.000000 EX1402L3 81906 -1.65183333 -0.87066667 0.02 04/19/2014,18:13:42 1397931222.000000 EX1402L3 81907 -1.65533333 -0.86850000 0.02 04/19/2014,18:13:42 1397931222.000000 EX1402L3 81908 -1.63850000 -0.86333333 0.02 04/19/2014,18:13:48 1397931228.000000 EX1402L3 81909 -1.64066667 -0.86500000 0.02 04/19/2014,18:13:48 1397931228.000000 EX1402L3 81910 -1.64600000 -0.86650000 0.02 04/19/2014,18:13:54 1397931234.000000 EX1402L3 81911 -1.64366667 -0.86750000 0.02 04/19/2014,18:13:54 1397931234.000000 EX1402L3 81912 -1.64966667 -0.87883333 0.02 04/19/2014,18:14:00 1397931240.000000 EX1402L3 81913 -1.65150000 -0.87933333 0.02 04/19/2014,18:14:00 1397931240.000000 EX1402L3 81914 -1.64516667 -0.88683333 0.02 04/19/2014,18:14:06 1397931246.000000 EX1402L3 81915 -1.64700000 -0.88833333 0.02 04/19/2014,18:14:06 1397931246.000000 EX1402L3 81916 -1.65000000 -0.89000000 0.02 04/19/2014,18:14:12 1397931252.000000 EX1402L3 81917 -1.64616667 -0.89116667 0.02 04/19/2014,18:14:12 1397931252.000000 EX1402L3 81918 -1.66083333 -0.89250000 0.02 04/19/2014,18:14:18 1397931258.000000 EX1402L3 81919 -1.65383333 -0.89400000 0.02 04/19/2014,18:14:24 1397931264.000000 EX1402L3 81920 -1.64550000 -0.89150000 0.02 04/19/2014,18:14:30 1397931270.000000 EX1402L3 81921 -1.65000000 -0.88966667 0.02 04/19/2014,18:14:36 1397931276.000000 EX1402L3 81922 -1.64783333 -0.88883333 0.02 04/19/2014,18:14:36 1397931276.000000 EX1402L3 81923 -1.65516667 -0.88750000 0.02 04/19/2014,18:14:42 1397931282.000000 EX1402L3 81924 -1.64500000 -0.88133333 0.02 04/19/2014,18:14:48 1397931288.000000 EX1402L3 81925 -1.66316667 -0.89016667 0.02 04/19/2014,18:15:00 1397931300.000000 EX1402L3 81926 -1.66650000 -0.88883333 0.02 04/19/2014,18:15:00 1397931300.000000 EX1402L3 81927 -1.64233333 -0.89083333 0.02 04/19/2014,18:15:06 1397931306.000000 EX1402L3 81928 -1.64300000 -0.88800000 0.02 04/19/2014,18:15:12 1397931312.000000 EX1402L3 81929 -1.64516667 -0.88483333 0.02 04/19/2014,18:15:18 1397931318.000000 EX1402L3 81930 -1.64800000 -0.87850000 0.02 04/19/2014,18:15:24 1397931324.000000 EX1402L3 81931 -1.64516667 -0.88000000 0.02 04/19/2014,18:15:24 1397931324.000000 EX1402L3 81932 -1.65583333 -0.87950000 0.02 04/19/2014,18:15:30 1397931330.000000 EX1402L3 81933 -1.65283333 -0.88000000 0.02 04/19/2014,18:15:30 1397931330.000000 EX1402L3 81934 -1.65633333 -0.88233333 0.02 04/19/2014,18:15:36 1397931336.000000 EX1402L3 81935 -1.65750000 -0.88316667 0.02 04/19/2014,18:15:36 1397931336.000000 EX1402L3 81936 -1.64200000 -0.87866667 0.02 04/19/2014,18:15:42 1397931342.000000 EX1402L3 81937 -1.64100000 -0.88050000 0.02 04/19/2014,18:15:42 1397931342.000000 EX1402L3 81938 -1.64416667 -0.87700000 0.02 04/19/2014,18:15:48 1397931348.000000 EX1402L3 81939 -1.63850000 -0.87800000 0.02 04/19/2014,18:15:48 1397931348.000000 EX1402L3 81940 -1.65900000 -0.88316667 0.02 04/19/2014,18:15:54 1397931354.000000 EX1402L3 81941 -1.65600000 -0.88300000 0.02 04/19/2014,18:15:54 1397931354.000000 EX1402L3 81942 -1.64450000 -0.88816667 0.02 04/19/2014,18:16:00 1397931360.000000 EX1402L3 81943 -1.63483333 -0.88283333 0.02 04/19/2014,18:16:06 1397931366.000000 EX1402L3 81944 -1.65100000 -0.88133333 0.02 04/19/2014,18:16:12 1397931372.000000 EX1402L3 81945 -1.65250000 -0.88783333 0.02 04/19/2014,18:16:18 1397931378.000000 EX1402L3 81946 -1.64966667 -0.88450000 0.02 04/19/2014,18:16:24 1397931384.000000 EX1402L3 81947 -1.64333333 -0.88766667 0.02 04/19/2014,18:16:24 1397931384.000000 EX1402L3 81948 -0.00283333 -0.88583333 0.02 04/19/2014,18:16:30 1397931390.000000 EX1402L3 81949 -1.65583333 -0.88866667 0.02 04/19/2014,18:16:54 1397931414.000000 EX1402L3 81950 -1.66050000 -0.89533333 0.02 04/19/2014,18:17:00 1397931420.000000 EX1402L3 81951 -1.66400000 -0.89450000 0.02 04/19/2014,18:17:00 1397931420.000000 EX1402L3 81952 -1.62633333 -0.88516667 0.02 04/19/2014,18:17:06 1397931426.000000 EX1402L3 81953 -1.64850000 -0.87550000 0.02 04/19/2014,18:17:12 1397931432.000000 EX1402L3 81954 -0.00300000 -0.87716667 0.02 04/19/2014,18:17:18 1397931438.000000 EX1402L3 81955 -0.00200000 -0.87483333 0.02 04/19/2014,18:17:18 1397931438.000000 EX1402L3 81956 -1.66250000 -0.87233333 0.02 04/19/2014,18:17:36 1397931456.000000 EX1402L3 81957 -0.00233333 -0.87766667 0.02 04/19/2014,18:17:42 1397931462.000000 EX1402L3 81958 -1.65183333 -0.87600000 0.02 04/19/2014,18:18:18 1397931498.000000 EX1402L3 81959 -0.00200000 -0.88166667 0.02 04/19/2014,18:18:24 1397931504.000000 EX1402L3 81960 -1.64050000 -0.87783333 0.02 04/19/2014,18:19:48 1397931588.000000 EX1402L3 81961 -1.65366667 -0.87050000 0.02 04/19/2014,18:19:54 1397931594.000000 EX1402L3 81962 -1.65850000 -0.87116667 0.02 04/19/2014,18:20:00 1397931600.000000 EX1402L3 81963 -1.65283333 -0.88000000 0.02 04/19/2014,18:20:06 1397931606.000000 EX1402L3 81964 -1.65750000 -0.87783333 0.02 04/19/2014,18:20:06 1397931606.000000 EX1402L3 81965 -1.64333333 -0.88383333 0.02 04/19/2014,18:20:12 1397931612.000000 EX1402L3 81966 -1.64966667 -0.88066667 0.02 04/19/2014,18:20:12 1397931612.000000 EX1402L3 81967 -1.63600000 -0.87466667 0.02 04/19/2014,18:20:18 1397931618.000000 EX1402L3 81968 -1.63850000 -0.87300000 0.02 04/19/2014,18:20:18 1397931618.000000 EX1402L3 81969 -1.65200000 -0.87066667 0.02 04/19/2014,18:20:24 1397931624.000000 EX1402L3 81970 -1.65666667 -0.87750000 0.02 04/19/2014,18:20:30 1397931630.000000 EX1402L3 81971 -1.65066667 -0.88316667 0.02 04/19/2014,18:20:36 1397931636.000000 EX1402L3 81972 -1.65183333 -0.88433333 0.02 04/19/2014,18:20:36 1397931636.000000 EX1402L3 81973 -1.65016667 -0.88883333 0.02 04/19/2014,18:20:42 1397931642.000000 EX1402L3 81974 -1.64766667 -0.88950000 0.02 04/19/2014,18:20:48 1397931648.000000 EX1402L3 81975 -1.64933333 -0.88883333 0.02 04/19/2014,18:20:48 1397931648.000000 EX1402L3 81976 -1.64533333 -0.88950000 0.02 04/19/2014,18:20:54 1397931654.000000 EX1402L3 81977 -1.65600000 -0.88733333 0.02 04/19/2014,18:21:12 1397931672.000000 EX1402L3 81978 -1.65266667 -0.88616667 0.02 04/19/2014,18:21:18 1397931678.000000 EX1402L3 81979 -1.65516667 -0.88516667 0.02 04/19/2014,18:21:18 1397931678.000000 EX1402L3 81980 -1.64516667 -0.88283333 0.02 04/19/2014,18:21:24 1397931684.000000 EX1402L3 81981 -1.64800000 -0.88166667 0.02 04/19/2014,18:21:24 1397931684.000000 EX1402L3 81982 -1.65200000 -0.88033333 0.02 04/19/2014,18:21:30 1397931690.000000 EX1402L3 81983 -1.65100000 -0.88383333 0.02 04/19/2014,18:21:36 1397931696.000000 EX1402L3 81984 -1.65383333 -0.88200000 0.02 04/19/2014,18:21:36 1397931696.000000 EX1402L3 81985 -1.63900000 -0.87733333 0.02 04/19/2014,18:21:48 1397931708.000000 EX1402L3 81986 -1.63566667 -0.87916667 0.02 04/19/2014,18:21:48 1397931708.000000 EX1402L3 81987 -1.64666667 -0.88050000 0.02 04/19/2014,18:21:54 1397931714.000000 EX1402L3 81988 -1.66600000 -0.88466667 0.02 04/19/2014,18:22:00 1397931720.000000 EX1402L3 81989 -1.64216667 -0.88366667 0.02 04/19/2014,18:22:06 1397931726.000000 EX1402L3 81990 -1.64600000 -0.88433333 0.02 04/19/2014,18:22:06 1397931726.000000 EX1402L3 81991 -1.63850000 -0.87416667 0.02 04/19/2014,18:22:12 1397931732.000000 EX1402L3 81992 -1.63650000 -0.87366667 0.02 04/19/2014,18:22:12 1397931732.000000 EX1402L3 81993 -1.65616667 -0.86800000 0.02 04/19/2014,18:22:18 1397931738.000000 EX1402L3 81994 -1.65500000 -0.86633333 0.02 04/19/2014,18:22:18 1397931738.000000 EX1402L3 81995 -1.64750000 -0.87166667 0.02 04/19/2014,18:22:24 1397931744.000000 EX1402L3 81996 -1.62883333 -0.87450000 0.02 04/19/2014,18:22:30 1397931750.000000 EX1402L3 81997 -1.62983333 -0.87666667 0.02 04/19/2014,18:22:30 1397931750.000000 EX1402L3 81998 -1.65133333 -0.87100000 0.02 04/19/2014,18:22:36 1397931756.000000 EX1402L3 81999 -0.00116667 -0.87500000 0.02 04/19/2014,18:22:42 1397931762.000000 EX1402L3 82000 -1.66400000 -0.89366667 0.02 04/19/2014,18:23:06 1397931786.000000 EX1402L3 82001 -0.00366667 -0.89166667 0.02 04/19/2014,18:23:06 1397931786.000000 EX1402L3 82002 -1.63516667 -0.89250000 0.02 04/19/2014,18:23:12 1397931792.000000 EX1402L3 82003 -1.64033333 -0.88483333 0.02 04/19/2014,18:23:18 1397931798.000000 EX1402L3 82004 -1.63366667 -0.88516667 0.02 04/19/2014,18:23:18 1397931798.000000 EX1402L3 82005 -1.66366667 -0.88366667 0.02 04/19/2014,18:23:24 1397931804.000000 EX1402L3 82006 -1.64633333 -0.88233333 0.02 04/19/2014,18:23:30 1397931810.000000 EX1402L3 82007 -1.64850000 -0.88433333 0.02 04/19/2014,18:23:30 1397931810.000000 EX1402L3 82008 -1.64316667 -0.88016667 0.02 04/19/2014,18:23:36 1397931816.000000 EX1402L3 82009 -1.65800000 -0.88316667 0.02 04/19/2014,18:23:42 1397931822.000000 EX1402L3 82010 -1.65300000 -0.88416667 0.02 04/19/2014,18:23:48 1397931828.000000 EX1402L3 82011 -1.63583333 -0.87950000 0.02 04/19/2014,18:23:54 1397931834.000000 EX1402L3 82012 -1.65166667 -0.87833333 0.02 04/19/2014,18:24:00 1397931840.000000 EX1402L3 82013 -1.65083333 -0.87733333 0.02 04/19/2014,18:24:00 1397931840.000000 EX1402L3 82014 -1.65533333 -0.87800000 0.02 04/19/2014,18:24:06 1397931846.000000 EX1402L3 82015 -1.64933333 -0.88100000 0.02 04/19/2014,18:24:12 1397931852.000000 EX1402L3 82016 -1.64383333 -0.88583333 0.02 04/19/2014,18:24:18 1397931858.000000 EX1402L3 82017 -1.64916667 -0.88133333 0.02 04/19/2014,18:24:24 1397931864.000000 EX1402L3 82018 -1.64616667 -0.88066667 0.02 04/19/2014,18:24:24 1397931864.000000 EX1402L3 82019 -1.65483333 -0.87333333 0.02 04/19/2014,18:24:30 1397931870.000000 EX1402L3 82020 -1.64933333 -0.87233333 0.02 04/19/2014,18:24:36 1397931876.000000 EX1402L3 82021 -1.65450000 -0.87066667 0.02 04/19/2014,18:24:36 1397931876.000000 EX1402L3 82022 -1.63033333 -0.87833333 0.02 04/19/2014,18:24:42 1397931882.000000 EX1402L3 82023 -1.63416667 -0.87916667 0.02 04/19/2014,18:24:42 1397931882.000000 EX1402L3 82024 -1.63700000 -0.87733333 0.02 04/19/2014,18:24:48 1397931888.000000 EX1402L3 82025 -1.63150000 -0.87950000 0.02 04/19/2014,18:24:48 1397931888.000000 EX1402L3 82026 -1.65400000 -0.87766667 0.02 04/19/2014,18:24:54 1397931894.000000 EX1402L3 82027 -1.64716667 -0.87850000 0.02 04/19/2014,18:24:54 1397931894.000000 EX1402L3 82028 -1.65800000 -0.88233333 0.02 04/19/2014,18:25:00 1397931900.000000 EX1402L3 82029 -1.65233333 -0.88066667 0.02 04/19/2014,18:25:06 1397931906.000000 EX1402L3 82030 -1.64616667 -0.87900000 0.02 04/19/2014,18:25:12 1397931912.000000 EX1402L3 82031 -1.64716667 -0.87883333 0.02 04/19/2014,18:25:18 1397931918.000000 EX1402L3 82032 -1.65766667 -0.87716667 0.02 04/19/2014,18:25:24 1397931924.000000 EX1402L3 82033 -1.64816667 -0.87300000 0.02 04/19/2014,18:25:30 1397931930.000000 EX1402L3 82034 -1.64233333 -0.87450000 0.02 04/19/2014,18:25:36 1397931936.000000 EX1402L3 82035 -1.64833333 -0.88383333 0.02 04/19/2014,18:25:42 1397931942.000000 EX1402L3 82036 -1.64466667 -0.88466667 0.02 04/19/2014,18:25:42 1397931942.000000 EX1402L3 82037 -1.65500000 -0.89233333 0.02 04/19/2014,18:25:48 1397931948.000000 EX1402L3 82038 -1.65450000 -0.89316667 0.02 04/19/2014,18:25:48 1397931948.000000 EX1402L3 82039 -1.64850000 -0.89600000 0.02 04/19/2014,18:25:54 1397931954.000000 EX1402L3 82040 -1.63683333 -0.89216667 0.02 04/19/2014,18:26:00 1397931960.000000 EX1402L3 82041 -1.63733333 -0.89166667 0.02 04/19/2014,18:26:00 1397931960.000000 EX1402L3 82042 -1.65400000 -0.88766667 0.02 04/19/2014,18:26:06 1397931966.000000 EX1402L3 82043 -1.64900000 -0.88666667 0.02 04/19/2014,18:26:06 1397931966.000000 EX1402L3 82044 -1.66583333 -0.88883333 0.02 04/19/2014,18:26:12 1397931972.000000 EX1402L3 82045 -1.66600000 -0.88766667 0.02 04/19/2014,18:26:12 1397931972.000000 EX1402L3 82046 -1.65083333 -0.89166667 0.02 04/19/2014,18:26:18 1397931978.000000 EX1402L3 82047 -1.64250000 -0.89250000 0.02 04/19/2014,18:26:24 1397931984.000000 EX1402L3 82048 -1.64366667 -0.89183333 0.02 04/19/2014,18:26:24 1397931984.000000 EX1402L3 82049 -1.65433333 -0.88866667 0.02 04/19/2014,18:26:30 1397931990.000000 EX1402L3 82050 -1.66183333 -0.88450000 0.02 04/19/2014,18:26:36 1397931996.000000 EX1402L3 82051 -1.66000000 -0.88900000 0.02 04/19/2014,18:26:42 1397932002.000000 EX1402L3 82052 -1.66416667 -0.88816667 0.02 04/19/2014,18:26:42 1397932002.000000 EX1402L3 82053 -1.64166667 -0.89200000 0.02 04/19/2014,18:26:48 1397932008.000000 EX1402L3 82054 -1.64466667 -0.88033333 0.02 04/19/2014,18:26:54 1397932014.000000 EX1402L3 82055 -1.63966667 -0.88116667 0.02 04/19/2014,18:26:54 1397932014.000000 EX1402L3 82056 -0.00250000 -0.87283333 0.02 04/19/2014,18:27:00 1397932020.000000 EX1402L3 82057 -1.63433333 -0.87116667 0.02 04/19/2014,18:27:12 1397932032.000000 EX1402L3 82058 -1.65183333 -0.86500000 0.02 04/19/2014,18:27:18 1397932038.000000 EX1402L3 82059 -1.66333333 -0.86950000 0.02 04/19/2014,18:27:24 1397932044.000000 EX1402L3 82060 -1.66216667 -0.86883333 0.02 04/19/2014,18:27:24 1397932044.000000 EX1402L3 82061 -1.64216667 -0.87583333 0.02 04/19/2014,18:27:30 1397932050.000000 EX1402L3 82062 -1.64983333 -0.87616667 0.02 04/19/2014,18:27:30 1397932050.000000 EX1402L3 82063 -1.62916667 -0.87800000 0.02 04/19/2014,18:27:36 1397932056.000000 EX1402L3 82064 -1.62783333 -0.88066667 0.02 04/19/2014,18:27:36 1397932056.000000 EX1402L3 82065 -1.65950000 -0.88616667 0.02 04/19/2014,18:27:42 1397932062.000000 EX1402L3 82066 -1.65133333 -0.88750000 0.02 04/19/2014,18:27:42 1397932062.000000 EX1402L3 82067 -1.65900000 -0.89900000 0.02 04/19/2014,18:27:48 1397932068.000000 EX1402L3 82068 -1.64600000 -0.90283333 0.02 04/19/2014,18:27:54 1397932074.000000 EX1402L3 82069 -1.64533333 -0.90133333 0.02 04/19/2014,18:28:00 1397932080.000000 EX1402L3 82070 -1.64316667 -0.90266667 0.02 04/19/2014,18:28:00 1397932080.000000 EX1402L3 82071 -1.65100000 -0.89750000 0.02 04/19/2014,18:28:06 1397932086.000000 EX1402L3 82072 -1.64800000 -0.89866667 0.02 04/19/2014,18:28:06 1397932086.000000 EX1402L3 82073 -1.65316667 -0.89133333 0.02 04/19/2014,18:28:12 1397932092.000000 EX1402L3 82074 -1.64983333 -0.88750000 0.02 04/19/2014,18:28:18 1397932098.000000 EX1402L3 82075 -1.65050000 -0.88666667 0.02 04/19/2014,18:28:18 1397932098.000000 EX1402L3 82076 -1.65166667 -0.88816667 0.02 04/19/2014,18:28:24 1397932104.000000 EX1402L3 82077 -1.65250000 -0.88716667 0.02 04/19/2014,18:28:24 1397932104.000000 EX1402L3 82078 -1.65383333 -0.88616667 0.02 04/19/2014,18:28:30 1397932110.000000 EX1402L3 82079 -1.64266667 -0.88100000 0.02 04/19/2014,18:28:36 1397932116.000000 EX1402L3 82080 -0.01400000 -0.89150000 0.02 04/19/2014,18:29:24 1397932164.000000 EX1402L3 82081 -0.00600000 -0.89083333 0.02 04/19/2014,18:29:24 1397932164.000000 EX1402L3 82082 -1.65933333 -0.90066667 0.02 04/19/2014,18:29:30 1397932170.000000 EX1402L3 82083 -0.00050000 -0.89866667 0.02 04/19/2014,18:29:30 1397932170.000000 EX1402L3 82084 -1.65516667 -0.88550000 0.02 04/19/2014,18:31:18 1397932278.000000 EX1402L3 82085 -1.66333333 -0.89616667 0.02 04/19/2014,18:31:24 1397932284.000000 EX1402L3 82086 -0.00650000 -0.88683333 0.02 04/19/2014,18:31:42 1397932302.000000 EX1402L3 82087 -0.00350000 -0.88783333 0.02 04/19/2014,18:31:42 1397932302.000000 EX1402L3 82088 -1.66416667 -0.87883333 0.02 04/19/2014,18:32:54 1397932374.000000 EX1402L3 82089 -0.00033333 -0.87783333 0.02 04/19/2014,18:32:54 1397932374.000000 EX1402L3 82090 -1.64766667 -0.89516667 0.02 04/19/2014,18:33:42 1397932422.000000 EX1402L3 82091 -1.65050000 -0.89700000 0.02 04/19/2014,18:33:42 1397932422.000000 EX1402L3 82092 -1.64150000 -0.89200000 0.02 04/19/2014,18:33:48 1397932428.000000 EX1402L3 82093 -1.63900000 -0.89400000 0.02 04/19/2014,18:33:48 1397932428.000000 EX1402L3 82094 -1.66450000 -0.88650000 0.02 04/19/2014,18:33:54 1397932434.000000 EX1402L3 82095 -1.66366667 -0.88983333 0.02 04/19/2014,18:34:00 1397932440.000000 EX1402L3 82096 -0.00333333 -0.88716667 0.02 04/19/2014,18:34:00 1397932440.000000 EX1402L3 82097 -1.63216667 -0.87466667 0.02 04/19/2014,18:34:12 1397932452.000000 EX1402L3 82098 -1.66516667 -0.87316667 0.02 04/19/2014,18:34:18 1397932458.000000 EX1402L3 82099 -1.64766667 -0.88233333 0.02 04/19/2014,18:34:24 1397932464.000000 EX1402L3 82100 -1.64083333 -0.88400000 0.02 04/19/2014,18:34:30 1397932470.000000 EX1402L3 82101 -1.65983333 -0.89183333 0.02 04/19/2014,18:34:36 1397932476.000000 EX1402L3 82102 -1.66116667 -0.89683333 0.02 04/19/2014,18:34:42 1397932482.000000 EX1402L3 82103 -1.66233333 -0.89566667 0.02 04/19/2014,18:34:42 1397932482.000000 EX1402L3 82104 -1.64616667 -0.89150000 0.02 04/19/2014,18:34:48 1397932488.000000 EX1402L3 82105 -1.64766667 -0.89083333 0.02 04/19/2014,18:34:48 1397932488.000000 EX1402L3 82106 -1.64350000 -0.88850000 0.02 04/19/2014,18:34:54 1397932494.000000 EX1402L3 82107 -1.64233333 -0.88900000 0.02 04/19/2014,18:34:54 1397932494.000000 EX1402L3 82108 -1.65233333 -0.88816667 0.02 04/19/2014,18:35:00 1397932500.000000 EX1402L3 82109 -1.64616667 -0.88000000 0.02 04/19/2014,18:35:06 1397932506.000000 EX1402L3 82110 -1.64483333 -0.87916667 0.02 04/19/2014,18:35:06 1397932506.000000 EX1402L3 82111 -1.64850000 -0.87183333 0.02 04/19/2014,18:35:18 1397932518.000000 EX1402L3 82112 -1.64683333 -0.87450000 0.02 04/19/2014,18:35:18 1397932518.000000 EX1402L3 82113 -1.65200000 -0.87366667 0.02 04/19/2014,18:35:24 1397932524.000000 EX1402L3 82114 -1.64683333 -0.87566667 0.02 04/19/2014,18:35:24 1397932524.000000 EX1402L3 82115 -0.00133333 -0.88183333 0.02 04/19/2014,18:35:30 1397932530.000000 EX1402L3 82116 -1.66133333 -0.89433333 0.02 04/19/2014,18:35:48 1397932548.000000 EX1402L3 82117 -1.66400000 -0.90066667 0.02 04/19/2014,18:35:54 1397932554.000000 EX1402L3 82118 -1.63700000 -0.89566667 0.02 04/19/2014,18:36:00 1397932560.000000 EX1402L3 82119 -1.64683333 -0.88666667 0.02 04/19/2014,18:36:06 1397932566.000000 EX1402L3 82120 -1.64450000 -0.88433333 0.02 04/19/2014,18:36:06 1397932566.000000 EX1402L3 82121 -1.65750000 -0.88383333 0.02 04/19/2014,18:36:12 1397932572.000000 EX1402L3 82122 -1.64700000 -0.87666667 0.02 04/19/2014,18:36:18 1397932578.000000 EX1402L3 82123 -1.64816667 -0.87700000 0.02 04/19/2014,18:36:18 1397932578.000000 EX1402L3 82124 -1.65666667 -0.87850000 0.02 04/19/2014,18:36:24 1397932584.000000 EX1402L3 82125 -1.65450000 -0.87666667 0.02 04/19/2014,18:36:24 1397932584.000000 EX1402L3 82126 -1.66233333 -0.88333333 0.02 04/19/2014,18:36:30 1397932590.000000 EX1402L3 82127 -0.00066667 -0.88033333 0.02 04/19/2014,18:36:30 1397932590.000000 EX1402L3 82128 -1.64933333 -0.87583333 0.02 04/19/2014,18:37:00 1397932620.000000 EX1402L3 82129 -1.64000000 -0.87450000 0.02 04/19/2014,18:37:06 1397932626.000000 EX1402L3 82130 -1.63966667 -0.87550000 0.02 04/19/2014,18:37:06 1397932626.000000 EX1402L3 82131 -1.64783333 -0.88050000 0.02 04/19/2014,18:37:12 1397932632.000000 EX1402L3 82132 -1.64433333 -0.88100000 0.02 04/19/2014,18:37:12 1397932632.000000 EX1402L3 82133 -1.65616667 -0.88983333 0.02 04/19/2014,18:37:18 1397932638.000000 EX1402L3 82134 -1.65533333 -0.89100000 0.02 04/19/2014,18:37:18 1397932638.000000 EX1402L3 82135 -1.64966667 -0.89466667 0.02 04/19/2014,18:37:24 1397932644.000000 EX1402L3 82136 -1.65000000 -0.89583333 0.02 04/19/2014,18:37:24 1397932644.000000 EX1402L3 82137 -1.64150000 -0.89650000 0.02 04/19/2014,18:37:30 1397932650.000000 EX1402L3 82138 -1.65500000 -0.89500000 0.02 04/19/2014,18:37:36 1397932656.000000 EX1402L3 82139 -1.65150000 -0.89483333 0.02 04/19/2014,18:37:36 1397932656.000000 EX1402L3 82140 -1.65316667 -0.89233333 0.02 04/19/2014,18:37:42 1397932662.000000 EX1402L3 82141 -1.64416667 -0.88566667 0.02 04/19/2014,18:37:48 1397932668.000000 EX1402L3 82142 -1.65050000 -0.88183333 0.02 04/19/2014,18:37:54 1397932674.000000 EX1402L3 82143 -1.66533333 -0.88466667 0.02 04/19/2014,18:38:00 1397932680.000000 EX1402L3 82144 -1.66650000 -0.88283333 0.02 04/19/2014,18:38:00 1397932680.000000 EX1402L3 82145 -1.63933333 -0.87516667 0.02 04/19/2014,18:38:06 1397932686.000000 EX1402L3 82146 -1.64400000 -0.86450000 0.02 04/19/2014,18:38:12 1397932692.000000 EX1402L3 82147 -1.64050000 -0.86533333 0.02 04/19/2014,18:38:12 1397932692.000000 EX1402L3 82148 -0.00283333 -0.86733333 0.02 04/19/2014,18:38:18 1397932698.000000 EX1402L3 82149 -1.66433333 -0.88916667 0.02 04/19/2014,18:39:06 1397932746.000000 EX1402L3 82150 -0.00333333 -0.88733333 0.02 04/19/2014,18:39:06 1397932746.000000 EX1402L3 82151 -1.63683333 -0.88833333 0.02 04/19/2014,18:39:30 1397932770.000000 EX1402L3 82152 -1.64366667 -0.89116667 0.02 04/19/2014,18:39:30 1397932770.000000 EX1402L3 82153 -1.63000000 -0.88066667 0.02 04/19/2014,18:39:36 1397932776.000000 EX1402L3 82154 -1.62250000 -0.88300000 0.02 04/19/2014,18:39:36 1397932776.000000 EX1402L3 82155 -0.00666667 -0.88316667 0.02 04/19/2014,18:39:42 1397932782.000000 EX1402L3 82156 -1.65966667 -0.88316667 0.02 04/19/2014,18:39:48 1397932788.000000 EX1402L3 82157 -0.00050000 -0.88183333 0.02 04/19/2014,18:39:48 1397932788.000000 EX1402L3 82158 -1.63716667 -0.87516667 0.06 04/19/2014,18:43:42 1397933022.000000 EX1402L3 82159 -1.65666667 -0.86700000 0.06 04/19/2014,18:43:48 1397933028.000000 EX1402L3 82160 -1.65433333 -0.86816667 0.06 04/19/2014,18:43:48 1397933028.000000 EX1402L3 82161 -1.65600000 -0.86916667 0.06 04/19/2014,18:43:54 1397933034.000000 EX1402L3 82162 -1.64466667 -0.87700000 0.06 04/19/2014,18:44:00 1397933040.000000 EX1402L3 82163 -1.64616667 -0.87666667 0.06 04/19/2014,18:44:00 1397933040.000000 EX1402L3 82164 -1.64750000 -0.88400000 0.06 04/19/2014,18:44:06 1397933046.000000 EX1402L3 82165 -1.64683333 -0.88383333 0.06 04/19/2014,18:44:06 1397933046.000000 EX1402L3 82166 -1.64100000 -0.88133333 0.06 04/19/2014,18:44:12 1397933052.000000 EX1402L3 82167 -1.64166667 -0.88200000 0.06 04/19/2014,18:44:12 1397933052.000000 EX1402L3 82168 -1.64200000 -0.87600000 0.06 04/19/2014,18:44:18 1397933058.000000 EX1402L3 82169 -1.63733333 -0.87783333 0.06 04/19/2014,18:44:18 1397933058.000000 EX1402L3 82170 -1.65833333 -0.88000000 0.06 04/19/2014,18:44:24 1397933064.000000 EX1402L3 82171 -1.65433333 -0.87983333 0.06 04/19/2014,18:44:24 1397933064.000000 EX1402L3 82172 -1.65650000 -0.88733333 0.06 04/19/2014,18:44:30 1397933070.000000 EX1402L3 82173 -1.66000000 -0.88683333 0.06 04/19/2014,18:44:30 1397933070.000000 EX1402L3 82174 -1.64383333 -0.88533333 0.06 04/19/2014,18:44:36 1397933076.000000 EX1402L3 82175 -1.64650000 -0.88466667 0.06 04/19/2014,18:44:42 1397933082.000000 EX1402L3 82176 -1.64450000 -0.88366667 0.06 04/19/2014,18:44:42 1397933082.000000 EX1402L3 82177 -1.65833333 -0.88533333 0.06 04/19/2014,18:44:48 1397933088.000000 EX1402L3 82178 -1.65966667 -0.88383333 0.06 04/19/2014,18:44:48 1397933088.000000 EX1402L3 82179 -1.65233333 -0.88716667 0.06 04/19/2014,18:44:54 1397933094.000000 EX1402L3 82180 -1.65866667 -0.88450000 0.06 04/19/2014,18:44:54 1397933094.000000 EX1402L3 82181 -1.63250000 -0.88233333 0.06 04/19/2014,18:45:00 1397933100.000000 EX1402L3 82182 -1.63666667 -0.88183333 0.06 04/19/2014,18:45:00 1397933100.000000 EX1402L3 82183 -1.63966667 -0.87500000 0.06 04/19/2014,18:45:06 1397933106.000000 EX1402L3 82184 -1.63633333 -0.87466667 0.06 04/19/2014,18:45:06 1397933106.000000 EX1402L3 82185 -1.65083333 -0.87516667 0.06 04/19/2014,18:45:12 1397933112.000000 EX1402L3 82186 -1.64783333 -0.87983333 0.06 04/19/2014,18:45:18 1397933118.000000 EX1402L3 82187 -1.64900000 -0.88000000 0.06 04/19/2014,18:45:18 1397933118.000000 EX1402L3 82188 -1.64533333 -0.88483333 0.06 04/19/2014,18:45:24 1397933124.000000 EX1402L3 82189 -1.65866667 -0.89283333 0.06 04/19/2014,18:45:30 1397933130.000000 EX1402L3 82190 -1.65766667 -0.89716667 0.06 04/19/2014,18:45:36 1397933136.000000 EX1402L3 82191 -1.65983333 -0.89300000 0.08 04/19/2014,18:45:42 1397933142.000000 EX1402L3 82192 -1.65866667 -0.89183333 0.08 04/19/2014,18:45:42 1397933142.000000 EX1402L3 82193 -1.65783333 -0.88633333 0.08 04/19/2014,18:45:48 1397933148.000000 EX1402L3 82194 -1.65966667 -0.88450000 0.08 04/19/2014,18:45:48 1397933148.000000 EX1402L3 82195 -1.64716667 -0.87733333 0.08 04/19/2014,18:45:54 1397933154.000000 EX1402L3 82196 -1.64250000 -0.86850000 0.08 04/19/2014,18:46:00 1397933160.000000 EX1402L3 82197 -1.65016667 -0.86666667 0.08 04/19/2014,18:46:06 1397933166.000000 EX1402L3 82198 -1.64816667 -0.86766667 0.08 04/19/2014,18:46:06 1397933166.000000 EX1402L3 82199 -1.65533333 -0.86416667 0.08 04/19/2014,18:46:12 1397933172.000000 EX1402L3 82200 -1.65866667 -0.86516667 0.08 04/19/2014,18:46:18 1397933178.000000 EX1402L3 82201 -1.65616667 -0.86816667 0.08 04/19/2014,18:46:24 1397933184.000000 EX1402L3 82202 -1.64583333 -0.87400000 0.08 04/19/2014,18:46:30 1397933190.000000 EX1402L3 82203 -1.64900000 -0.87383333 0.08 04/19/2014,18:46:30 1397933190.000000 EX1402L3 82204 -1.64416667 -0.88083333 0.08 04/19/2014,18:46:36 1397933196.000000 EX1402L3 82205 -1.64233333 -0.88200000 0.08 04/19/2014,18:46:36 1397933196.000000 EX1402L3 82206 -1.65150000 -0.88350000 0.08 04/19/2014,18:46:42 1397933202.000000 EX1402L3 82207 -1.64883333 -0.88283333 0.08 04/19/2014,18:46:42 1397933202.000000 EX1402L3 82208 -1.65283333 -0.88083333 0.08 04/19/2014,18:46:48 1397933208.000000 EX1402L3 82209 -1.65366667 -0.88133333 0.08 04/19/2014,18:46:48 1397933208.000000 EX1402L3 82210 -1.64250000 -0.87900000 0.08 04/19/2014,18:46:54 1397933214.000000 EX1402L3 82211 -1.63850000 -0.88183333 0.08 04/19/2014,18:47:00 1397933220.000000 EX1402L3 82212 -1.65716667 -0.88216667 0.08 04/19/2014,18:47:06 1397933226.000000 EX1402L3 82213 -1.65483333 -0.88183333 0.08 04/19/2014,18:47:06 1397933226.000000 EX1402L3 82214 -1.64983333 -0.87433333 0.08 04/19/2014,18:47:12 1397933232.000000 EX1402L3 82215 -1.65183333 -0.87350000 0.08 04/19/2014,18:47:18 1397933238.000000 EX1402L3 82216 -1.66350000 -0.88533333 0.08 04/19/2014,18:47:24 1397933244.000000 EX1402L3 82217 -1.65100000 -0.89233333 0.08 04/19/2014,18:47:30 1397933250.000000 EX1402L3 82218 -1.63883333 -0.89000000 0.08 04/19/2014,18:47:36 1397933256.000000 EX1402L3 82219 -1.63583333 -0.88916667 0.08 04/19/2014,18:47:36 1397933256.000000 EX1402L3 82220 -1.65850000 -0.88700000 0.08 04/19/2014,18:47:42 1397933262.000000 EX1402L3 82221 -1.65583333 -0.88450000 0.08 04/19/2014,18:47:42 1397933262.000000 EX1402L3 82222 -1.65316667 -0.88350000 0.08 04/19/2014,18:47:48 1397933268.000000 EX1402L3 82223 -1.65716667 -0.88183333 0.08 04/19/2014,18:47:48 1397933268.000000 EX1402L3 82224 -1.63716667 -0.87883333 0.10 04/19/2014,18:47:54 1397933274.000000 EX1402L3 82225 -1.64400000 -0.87033333 0.10 04/19/2014,18:48:00 1397933280.000000 EX1402L3 82226 -1.66000000 -0.86533333 0.10 04/19/2014,18:48:06 1397933286.000000 EX1402L3 82227 -1.65400000 -0.86483333 0.10 04/19/2014,18:48:12 1397933292.000000 EX1402L3 82228 -1.65866667 -0.86383333 0.10 04/19/2014,18:48:12 1397933292.000000 EX1402L3 82229 -1.63366667 -0.86816667 0.10 04/19/2014,18:48:18 1397933298.000000 EX1402L3 82230 -1.63616667 -0.86900000 0.10 04/19/2014,18:48:18 1397933298.000000 EX1402L3 82231 -1.64283333 -0.86683333 0.10 04/19/2014,18:48:24 1397933304.000000 EX1402L3 82232 -1.63716667 -0.86866667 0.10 04/19/2014,18:48:24 1397933304.000000 EX1402L3 82233 -0.00350000 -0.87266667 0.10 04/19/2014,18:48:30 1397933310.000000 EX1402L3 82234 -1.66316667 -0.88883333 0.10 04/19/2014,18:48:54 1397933334.000000 EX1402L3 82235 -1.64116667 -0.89033333 0.10 04/19/2014,18:49:00 1397933340.000000 EX1402L3 82236 -1.64083333 -0.87916667 0.10 04/19/2014,18:49:06 1397933346.000000 EX1402L3 82237 -1.63516667 -0.88000000 0.10 04/19/2014,18:49:06 1397933346.000000 EX1402L3 82238 -1.66616667 -0.87233333 0.10 04/19/2014,18:49:12 1397933352.000000 EX1402L3 82239 -1.66150000 -0.87166667 0.10 04/19/2014,18:49:12 1397933352.000000 EX1402L3 82240 -1.65883333 -0.87000000 0.10 04/19/2014,18:49:18 1397933358.000000 EX1402L3 82241 -1.63950000 -0.86933333 0.10 04/19/2014,18:49:24 1397933364.000000 EX1402L3 82242 -1.65033333 -0.87466667 0.10 04/19/2014,18:49:30 1397933370.000000 EX1402L3 82243 -1.65100000 -0.87366667 0.10 04/19/2014,18:49:30 1397933370.000000 EX1402L3 82244 -1.65566667 -0.87733333 0.10 04/19/2014,18:49:36 1397933376.000000 EX1402L3 82245 -1.65816667 -0.87566667 0.10 04/19/2014,18:49:36 1397933376.000000 EX1402L3 82246 -1.64283333 -0.87666667 0.10 04/19/2014,18:49:42 1397933382.000000 EX1402L3 82247 -1.64700000 -0.87733333 0.10 04/19/2014,18:49:42 1397933382.000000 EX1402L3 82248 -1.63933333 -0.88566667 0.10 04/19/2014,18:49:48 1397933388.000000 EX1402L3 82249 -1.63800000 -0.88633333 0.10 04/19/2014,18:49:48 1397933388.000000 EX1402L3 82250 -1.65466667 -0.89566667 0.24 04/19/2014,18:49:54 1397933394.000000 EX1402L3 82251 -1.64366667 -0.88733333 0.24 04/19/2014,18:50:00 1397933400.000000 EX1402L3 82252 -1.65150000 -0.87333333 0.24 04/19/2014,18:50:06 1397933406.000000 EX1402L3 82253 -1.65283333 -0.87183333 0.24 04/19/2014,18:50:06 1397933406.000000 EX1402L3 82254 -1.64950000 -0.86966667 0.24 04/19/2014,18:50:12 1397933412.000000 EX1402L3 82255 -1.64416667 -0.86733333 0.24 04/19/2014,18:50:18 1397933418.000000 EX1402L3 82256 -1.64366667 -0.87033333 0.24 04/19/2014,18:50:18 1397933418.000000 EX1402L3 82257 -1.64883333 -0.86900000 0.24 04/19/2014,18:50:24 1397933424.000000 EX1402L3 82258 -1.63883333 -0.87033333 0.24 04/19/2014,18:50:24 1397933424.000000 EX1402L3 82259 -0.01283333 -0.87883333 0.24 04/19/2014,18:50:30 1397933430.000000 EX1402L3 82260 -1.64350000 -0.87200000 0.24 04/19/2014,18:51:36 1397933496.000000 EX1402L3 82261 -1.65050000 -0.87066667 0.24 04/19/2014,18:51:42 1397933502.000000 EX1402L3 82262 -1.64616667 -0.87150000 0.24 04/19/2014,18:51:42 1397933502.000000 EX1402L3 82263 -1.66416667 -0.87750000 0.24 04/19/2014,18:51:48 1397933508.000000 EX1402L3 82264 -1.66500000 -0.87583333 0.24 04/19/2014,18:51:48 1397933508.000000 EX1402L3 82265 -1.64833333 -0.88450000 0.28 04/19/2014,18:51:54 1397933514.000000 EX1402L3 82266 -1.63650000 -0.88233333 0.28 04/19/2014,18:52:00 1397933520.000000 EX1402L3 82267 -1.65966667 -0.88750000 0.28 04/19/2014,18:52:06 1397933526.000000 EX1402L3 82268 -1.65100000 -0.88800000 0.28 04/19/2014,18:52:06 1397933526.000000 EX1402L3 82269 -0.00266667 -0.89066667 0.28 04/19/2014,18:52:12 1397933532.000000 EX1402L3 82270 -1.64883333 -0.88733333 0.28 04/19/2014,18:52:18 1397933538.000000 EX1402L3 82271 -1.65333333 -0.88583333 0.28 04/19/2014,18:52:18 1397933538.000000 EX1402L3 82272 -1.64333333 -0.88366667 0.28 04/19/2014,18:52:24 1397933544.000000 EX1402L3 82273 -1.64616667 -0.88450000 0.28 04/19/2014,18:52:24 1397933544.000000 EX1402L3 82274 -1.64150000 -0.87750000 0.28 04/19/2014,18:52:30 1397933550.000000 EX1402L3 82275 -1.65666667 -0.87216667 0.28 04/19/2014,18:52:36 1397933556.000000 EX1402L3 82276 -1.65433333 -0.86950000 0.28 04/19/2014,18:52:36 1397933556.000000 EX1402L3 82277 -1.65133333 -0.86566667 0.28 04/19/2014,18:52:42 1397933562.000000 EX1402L3 82278 -1.65633333 -0.86400000 0.28 04/19/2014,18:52:42 1397933562.000000 EX1402L3 82279 -1.64566667 -0.86633333 0.28 04/19/2014,18:52:48 1397933568.000000 EX1402L3 82280 -1.64950000 -0.86433333 0.28 04/19/2014,18:52:48 1397933568.000000 EX1402L3 82281 -1.65133333 -0.87583333 0.28 04/19/2014,18:52:54 1397933574.000000 EX1402L3 82282 -1.65516667 -0.87633333 0.28 04/19/2014,18:52:54 1397933574.000000 EX1402L3 82283 -1.64300000 -0.88533333 0.28 04/19/2014,18:53:00 1397933580.000000 EX1402L3 82284 -1.64600000 -0.88666667 0.28 04/19/2014,18:53:00 1397933580.000000 EX1402L3 82285 -1.64833333 -0.88866667 0.28 04/19/2014,18:53:06 1397933586.000000 EX1402L3 82286 -1.66283333 -0.88933333 0.28 04/19/2014,18:53:12 1397933592.000000 EX1402L3 82287 -1.65666667 -0.89066667 0.28 04/19/2014,18:53:18 1397933598.000000 EX1402L3 82288 -1.65733333 -0.89150000 0.28 04/19/2014,18:53:18 1397933598.000000 EX1402L3 82289 -1.64733333 -0.88883333 0.28 04/19/2014,18:53:24 1397933604.000000 EX1402L3 82290 -1.65150000 -0.88533333 0.28 04/19/2014,18:53:30 1397933610.000000 EX1402L3 82291 -1.64916667 -0.88383333 0.28 04/19/2014,18:53:30 1397933610.000000 EX1402L3 82292 -1.65283333 -0.88216667 0.28 04/19/2014,18:53:36 1397933616.000000 EX1402L3 82293 -1.64366667 -0.87666667 0.32 04/19/2014,18:53:42 1397933622.000000 EX1402L3 82294 -1.65200000 -0.87566667 0.32 04/19/2014,18:53:48 1397933628.000000 EX1402L3 82295 -1.64983333 -0.87350000 0.32 04/19/2014,18:53:48 1397933628.000000 EX1402L3 82296 -1.65483333 -0.87500000 0.32 04/19/2014,18:53:54 1397933634.000000 EX1402L3 82297 -1.65816667 -0.87366667 0.32 04/19/2014,18:53:54 1397933634.000000 EX1402L3 82298 -1.64150000 -0.87083333 0.32 04/19/2014,18:54:00 1397933640.000000 EX1402L3 82299 -1.64416667 -0.87183333 0.32 04/19/2014,18:54:00 1397933640.000000 EX1402L3 82300 -1.65333333 -0.86800000 0.32 04/19/2014,18:54:06 1397933646.000000 EX1402L3 82301 -1.64866667 -0.86966667 0.32 04/19/2014,18:54:06 1397933646.000000 EX1402L3 82302 -1.66383333 -0.87116667 0.32 04/19/2014,18:54:12 1397933652.000000 EX1402L3 82303 -1.65550000 -0.86900000 0.32 04/19/2014,18:54:18 1397933658.000000 EX1402L3 82304 -1.65616667 -0.87066667 0.32 04/19/2014,18:54:18 1397933658.000000 EX1402L3 82305 -1.65116667 -0.87333333 0.32 04/19/2014,18:54:24 1397933664.000000 EX1402L3 82306 -1.65066667 -0.87450000 0.32 04/19/2014,18:54:24 1397933664.000000 EX1402L3 82307 -1.64900000 -0.87366667 0.32 04/19/2014,18:54:30 1397933670.000000 EX1402L3 82308 -1.64683333 -0.87650000 0.32 04/19/2014,18:54:30 1397933670.000000 EX1402L3 82309 -1.65066667 -0.87550000 0.32 04/19/2014,18:54:36 1397933676.000000 EX1402L3 82310 -1.64516667 -0.87716667 0.32 04/19/2014,18:54:36 1397933676.000000 EX1402L3 82311 -1.65850000 -0.88366667 0.32 04/19/2014,18:54:42 1397933682.000000 EX1402L3 82312 -1.65533333 -0.88400000 0.32 04/19/2014,18:54:42 1397933682.000000 EX1402L3 82313 -1.65000000 -0.89050000 0.32 04/19/2014,18:54:48 1397933688.000000 EX1402L3 82314 -1.65133333 -0.89116667 0.32 04/19/2014,18:54:48 1397933688.000000 EX1402L3 82315 -1.63750000 -0.88333333 0.32 04/19/2014,18:54:54 1397933694.000000 EX1402L3 82316 -1.65416667 -0.87433333 0.32 04/19/2014,18:55:00 1397933700.000000 EX1402L3 82317 -0.00033333 -0.87200000 0.32 04/19/2014,18:55:06 1397933706.000000 EX1402L3 82318 -1.62800000 -0.86950000 0.36 04/19/2014,18:55:36 1397933736.000000 EX1402L3 82319 -1.64583333 -0.86350000 0.36 04/19/2014,18:55:42 1397933742.000000 EX1402L3 82320 -1.65500000 -0.86883333 0.36 04/19/2014,18:55:48 1397933748.000000 EX1402L3 82321 -1.65483333 -0.87750000 0.36 04/19/2014,18:55:54 1397933754.000000 EX1402L3 82322 -1.65816667 -0.87800000 0.36 04/19/2014,18:55:54 1397933754.000000 EX1402L3 82323 -1.64133333 -0.87650000 0.36 04/19/2014,18:56:06 1397933766.000000 EX1402L3 82324 -1.63783333 -0.87533333 0.36 04/19/2014,18:56:06 1397933766.000000 EX1402L3 82325 -1.66433333 -0.88066667 0.36 04/19/2014,18:56:12 1397933772.000000 EX1402L3 82326 -1.66350000 -0.87950000 0.36 04/19/2014,18:56:12 1397933772.000000 EX1402L3 82327 -1.64700000 -0.88583333 0.36 04/19/2014,18:56:18 1397933778.000000 EX1402L3 82328 -1.63983333 -0.88250000 0.36 04/19/2014,18:56:24 1397933784.000000 EX1402L3 82329 -1.65033333 -0.87333333 0.36 04/19/2014,18:56:30 1397933790.000000 EX1402L3 82330 -1.64616667 -0.87250000 0.36 04/19/2014,18:56:30 1397933790.000000 EX1402L3 82331 -1.65916667 -0.86850000 0.36 04/19/2014,18:56:36 1397933796.000000 EX1402L3 82332 -1.65833333 -0.86650000 0.36 04/19/2014,18:56:36 1397933796.000000 EX1402L3 82333 -1.65216667 -0.87083333 0.36 04/19/2014,18:56:42 1397933802.000000 EX1402L3 82334 -1.66016667 -0.86850000 0.36 04/19/2014,18:56:42 1397933802.000000 EX1402L3 82335 -1.63716667 -0.87233333 0.36 04/19/2014,18:56:48 1397933808.000000 EX1402L3 82336 -1.64350000 -0.87100000 0.36 04/19/2014,18:56:48 1397933808.000000 EX1402L3 82337 -1.64533333 -0.87316667 0.36 04/19/2014,18:56:54 1397933814.000000 EX1402L3 82338 -1.64666667 -0.87066667 0.36 04/19/2014,18:56:54 1397933814.000000 EX1402L3 82339 -1.64800000 -0.86900000 0.36 04/19/2014,18:57:00 1397933820.000000 EX1402L3 82340 -1.64533333 -0.87250000 0.36 04/19/2014,18:57:12 1397933832.000000 EX1402L3 82341 -1.64450000 -0.87400000 0.36 04/19/2014,18:57:12 1397933832.000000 EX1402L3 82342 -1.65583333 -0.87883333 0.40 04/19/2014,18:57:18 1397933838.000000 EX1402L3 82343 -1.65650000 -0.88200000 0.40 04/19/2014,18:57:24 1397933844.000000 EX1402L3 82344 -1.65100000 -0.87833333 0.40 04/19/2014,18:57:30 1397933850.000000 EX1402L3 82345 -1.65666667 -0.87900000 0.40 04/19/2014,18:57:42 1397933862.000000 EX1402L3 82346 -1.65850000 -0.87700000 0.40 04/19/2014,18:57:42 1397933862.000000 EX1402L3 82347 -1.65183333 -0.87483333 0.40 04/19/2014,18:57:48 1397933868.000000 EX1402L3 82348 -1.65583333 -0.87300000 0.40 04/19/2014,18:57:48 1397933868.000000 EX1402L3 82349 -1.64800000 -0.87633333 0.40 04/19/2014,18:57:54 1397933874.000000 EX1402L3 82350 -1.65183333 -0.87433333 0.40 04/19/2014,18:57:54 1397933874.000000 EX1402L3 82351 -1.64166667 -0.87333333 0.40 04/19/2014,18:58:00 1397933880.000000 EX1402L3 82352 -1.64600000 -0.87266667 0.40 04/19/2014,18:58:00 1397933880.000000 EX1402L3 82353 -1.64783333 -0.87583333 0.40 04/19/2014,18:58:06 1397933886.000000 EX1402L3 82354 -1.65733333 -0.87816667 0.40 04/19/2014,18:58:12 1397933892.000000 EX1402L3 82355 -1.65000000 -0.87983333 0.40 04/19/2014,18:58:18 1397933898.000000 EX1402L3 82356 -1.64933333 -0.88216667 0.40 04/19/2014,18:58:24 1397933904.000000 EX1402L3 82357 -1.65566667 -0.88466667 0.40 04/19/2014,18:58:30 1397933910.000000 EX1402L3 82358 -1.65033333 -0.88283333 0.40 04/19/2014,18:58:36 1397933916.000000 EX1402L3 82359 -1.65316667 -0.88066667 0.40 04/19/2014,18:58:36 1397933916.000000 EX1402L3 82360 -1.64200000 -0.88266667 0.40 04/19/2014,18:58:42 1397933922.000000 EX1402L3 82361 -1.64650000 -0.88150000 0.40 04/19/2014,18:58:42 1397933922.000000 EX1402L3 82362 -1.64283333 -0.88033333 0.40 04/19/2014,18:58:48 1397933928.000000 EX1402L3 82363 -1.64933333 -0.87566667 0.40 04/19/2014,18:58:54 1397933934.000000 EX1402L3 82364 -1.64716667 -0.87366667 0.44 04/19/2014,18:59:00 1397933940.000000 EX1402L3 82365 -1.65033333 -0.87283333 0.44 04/19/2014,18:59:06 1397933946.000000 EX1402L3 82366 -1.65583333 -0.87066667 0.44 04/19/2014,18:59:12 1397933952.000000 EX1402L3 82367 -1.65633333 -0.86983333 0.44 04/19/2014,18:59:12 1397933952.000000 EX1402L3 82368 -1.65816667 -0.86800000 0.44 04/19/2014,18:59:18 1397933958.000000 EX1402L3 82369 -1.65566667 -0.87383333 0.44 04/19/2014,18:59:24 1397933964.000000 EX1402L3 82370 -1.64966667 -0.87416667 0.44 04/19/2014,18:59:30 1397933970.000000 EX1402L3 82371 -1.65316667 -0.87316667 0.44 04/19/2014,18:59:30 1397933970.000000 EX1402L3 82372 -1.65466667 -0.88066667 0.44 04/19/2014,18:59:36 1397933976.000000 EX1402L3 82373 -1.65016667 -0.89216667 0.44 04/19/2014,18:59:48 1397933988.000000 EX1402L3 82374 -1.65250000 -0.89066667 0.44 04/19/2014,18:59:48 1397933988.000000 EX1402L3 82375 -1.64216667 -0.88500000 0.44 04/19/2014,18:59:54 1397933994.000000 EX1402L3 82376 -1.64416667 -0.88366667 0.44 04/19/2014,18:59:54 1397933994.000000 EX1402L3 82377 -1.64000000 -0.87633333 0.44 04/19/2014,19:00:00 1397934000.000000 EX1402L3 82378 -1.64933333 -0.87000000 0.44 04/19/2014,19:00:06 1397934006.000000 EX1402L3 82379 -1.65633333 -0.86866667 0.44 04/19/2014,19:00:12 1397934012.000000 EX1402L3 82380 -1.65200000 -0.86983333 0.44 04/19/2014,19:00:12 1397934012.000000 EX1402L3 82381 -1.65900000 -0.87416667 0.44 04/19/2014,19:00:18 1397934018.000000 EX1402L3 82382 -1.65733333 -0.88600000 0.44 04/19/2014,19:00:24 1397934024.000000 EX1402L3 82383 -1.65166667 -0.89266667 0.44 04/19/2014,19:00:30 1397934030.000000 EX1402L3 82384 -1.64900000 -0.88950000 0.44 04/19/2014,19:00:36 1397934036.000000 EX1402L3 82385 -1.64716667 -0.89000000 0.44 04/19/2014,19:00:36 1397934036.000000 EX1402L3 82386 -1.65500000 -0.88366667 0.48 04/19/2014,19:00:42 1397934042.000000 EX1402L3 82387 -1.66083333 -0.87833333 0.48 04/19/2014,19:00:48 1397934048.000000 EX1402L3 82388 -1.66166667 -0.87500000 0.48 04/19/2014,19:00:54 1397934054.000000 EX1402L3 82389 -1.64983333 -0.87300000 0.48 04/19/2014,19:01:00 1397934060.000000 EX1402L3 82390 -1.65400000 -0.87216667 0.48 04/19/2014,19:01:00 1397934060.000000 EX1402L3 82391 -1.64733333 -0.86950000 0.48 04/19/2014,19:01:06 1397934066.000000 EX1402L3 82392 -1.65450000 -0.87033333 0.48 04/19/2014,19:01:12 1397934072.000000 EX1402L3 82393 -1.65600000 -0.87150000 0.48 04/19/2014,19:01:12 1397934072.000000 EX1402L3 82394 -1.65750000 -0.87633333 0.48 04/19/2014,19:01:18 1397934078.000000 EX1402L3 82395 -1.64716667 -0.88183333 0.48 04/19/2014,19:01:24 1397934084.000000 EX1402L3 82396 -1.65033333 -0.88200000 0.48 04/19/2014,19:01:24 1397934084.000000 EX1402L3 82397 -1.63900000 -0.88183333 0.48 04/19/2014,19:01:30 1397934090.000000 EX1402L3 82398 -1.63883333 -0.88300000 0.48 04/19/2014,19:01:30 1397934090.000000 EX1402L3 82399 -1.64866667 -0.87800000 0.48 04/19/2014,19:01:36 1397934096.000000 EX1402L3 82400 -1.64600000 -0.86750000 0.48 04/19/2014,19:01:42 1397934102.000000 EX1402L3 82401 -1.64716667 -0.85750000 0.48 04/19/2014,19:01:48 1397934108.000000 EX1402L3 82402 -1.64483333 -0.85900000 0.48 04/19/2014,19:01:48 1397934108.000000 EX1402L3 82403 -1.64900000 -0.86016667 0.48 04/19/2014,19:01:54 1397934114.000000 EX1402L3 82404 -0.00316667 -0.87433333 0.48 04/19/2014,19:02:00 1397934120.000000 EX1402L3 82405 -1.64683333 -0.87666667 0.56 04/19/2014,19:05:24 1397934324.000000 EX1402L3 82406 -0.00000000 -0.87583333 0.56 04/19/2014,19:05:30 1397934330.000000 EX1402L3 82407 -1.65833333 -0.88066667 0.65 04/19/2014,19:08:36 1397934516.000000 EX1402L3 82408 -1.64250000 -0.88233333 0.65 04/19/2014,19:08:42 1397934522.000000 EX1402L3 82409 -1.64383333 -0.88033333 0.65 04/19/2014,19:08:48 1397934528.000000 EX1402L3 82410 -1.64050000 -0.87966667 0.65 04/19/2014,19:08:48 1397934528.000000 EX1402L3 82411 -1.65633333 -0.87316667 0.65 04/19/2014,19:08:54 1397934534.000000 EX1402L3 82412 -1.65466667 -0.87200000 0.65 04/19/2014,19:08:54 1397934534.000000 EX1402L3 82413 -1.65300000 -0.86350000 0.65 04/19/2014,19:09:00 1397934540.000000 EX1402L3 82414 -1.65733333 -0.86283333 0.65 04/19/2014,19:09:00 1397934540.000000 EX1402L3 82415 -1.64150000 -0.86416667 0.65 04/19/2014,19:09:06 1397934546.000000 EX1402L3 82416 -1.64316667 -0.86516667 0.65 04/19/2014,19:09:06 1397934546.000000 EX1402L3 82417 -1.64283333 -0.86833333 0.69 04/19/2014,19:09:12 1397934552.000000 EX1402L3 82418 -1.64566667 -0.87233333 0.69 04/19/2014,19:09:18 1397934558.000000 EX1402L3 82419 -1.64083333 -0.87416667 0.69 04/19/2014,19:09:18 1397934558.000000 EX1402L3 82420 -1.64750000 -0.87266667 0.69 04/19/2014,19:09:24 1397934564.000000 EX1402L3 82421 -1.64300000 -0.87366667 0.69 04/19/2014,19:09:24 1397934564.000000 EX1402L3 82422 -1.65816667 -0.87633333 0.69 04/19/2014,19:09:30 1397934570.000000 EX1402L3 82423 -1.65666667 -0.87483333 0.69 04/19/2014,19:09:30 1397934570.000000 EX1402L3 82424 -1.66100000 -0.88116667 0.69 04/19/2014,19:09:36 1397934576.000000 EX1402L3 82425 -1.63583333 -0.87800000 0.69 04/19/2014,19:09:42 1397934582.000000 EX1402L3 82426 -1.63750000 -0.88050000 0.69 04/19/2014,19:09:42 1397934582.000000 EX1402L3 82427 -1.65600000 -0.87533333 0.69 04/19/2014,19:09:48 1397934588.000000 EX1402L3 82428 -1.64833333 -0.87683333 0.69 04/19/2014,19:09:48 1397934588.000000 EX1402L3 82429 -0.00800000 -0.87733333 0.69 04/19/2014,19:09:54 1397934594.000000 EX1402L3 82430 -1.62366667 -0.87650000 0.69 04/19/2014,19:10:36 1397934636.000000 EX1402L3 82431 -0.00466667 -0.87933333 0.69 04/19/2014,19:10:42 1397934642.000000 EX1402L3 82432 -1.64316667 -0.87566667 0.03 04/19/2014,19:12:18 1397934738.000000 EX1402L3 82433 -1.64666667 -0.86666667 0.02 04/19/2014,19:12:24 1397934744.000000 EX1402L3 82434 -1.65116667 -0.87650000 0.02 04/19/2014,19:12:36 1397934756.000000 EX1402L3 82435 -1.65316667 -0.87566667 0.02 04/19/2014,19:12:36 1397934756.000000 EX1402L3 82436 -1.64950000 -0.88100000 0.02 04/19/2014,19:12:42 1397934762.000000 EX1402L3 82437 -1.64116667 -0.88516667 0.02 04/19/2014,19:12:48 1397934768.000000 EX1402L3 82438 -1.64200000 -0.88450000 0.02 04/19/2014,19:12:48 1397934768.000000 EX1402L3 82439 -1.64883333 -0.89066667 0.02 04/19/2014,19:12:54 1397934774.000000 EX1402L3 82440 -1.65566667 -0.89900000 0.02 04/19/2014,19:13:00 1397934780.000000 EX1402L3 82441 -1.65416667 -0.89950000 0.02 04/19/2014,19:13:00 1397934780.000000 EX1402L3 82442 -1.64833333 -0.90216667 0.02 04/19/2014,19:13:06 1397934786.000000 EX1402L3 82443 -1.63566667 -0.89200000 0.02 04/19/2014,19:13:12 1397934792.000000 EX1402L3 82444 -0.00016667 -0.88733333 0.02 04/19/2014,19:13:18 1397934798.000000 EX1402L3 82445 -1.63600000 -0.89666667 0.02 04/19/2014,19:13:30 1397934810.000000 EX1402L3 82446 -1.63850000 -0.89866667 0.02 04/19/2014,19:13:30 1397934810.000000 EX1402L3 82447 -1.64766667 -0.89733333 0.02 04/19/2014,19:13:36 1397934816.000000 EX1402L3 82448 -1.64116667 -0.89833333 0.02 04/19/2014,19:13:36 1397934816.000000 EX1402L3 82449 -1.66616667 -0.89550000 0.02 04/19/2014,19:13:42 1397934822.000000 EX1402L3 82450 -1.65200000 -0.88833333 0.02 04/19/2014,19:13:48 1397934828.000000 EX1402L3 82451 -1.65500000 -0.88900000 0.02 04/19/2014,19:13:48 1397934828.000000 EX1402L3 82452 -1.63916667 -0.88100000 0.02 04/19/2014,19:13:54 1397934834.000000 EX1402L3 82453 -1.65550000 -0.87783333 0.02 04/19/2014,19:14:00 1397934840.000000 EX1402L3 82454 -1.65666667 -0.87600000 0.02 04/19/2014,19:14:06 1397934846.000000 EX1402L3 82455 -1.64333333 -0.87733333 0.02 04/19/2014,19:14:12 1397934852.000000 EX1402L3 82456 -1.64116667 -0.87650000 0.02 04/19/2014,19:14:18 1397934858.000000 EX1402L3 82457 -1.63616667 -0.87766667 0.02 04/19/2014,19:14:18 1397934858.000000 EX1402L3 82458 -1.66100000 -0.88133333 0.02 04/19/2014,19:14:24 1397934864.000000 EX1402L3 82459 -1.64516667 -0.88466667 0.02 04/19/2014,19:14:30 1397934870.000000 EX1402L3 82460 -1.64966667 -0.88583333 0.02 04/19/2014,19:14:30 1397934870.000000 EX1402L3 82461 -1.63650000 -0.87583333 0.02 04/19/2014,19:14:36 1397934876.000000 EX1402L3 82462 -1.63166667 -0.87966667 0.02 04/19/2014,19:14:36 1397934876.000000 EX1402L3 82463 -1.66483333 -0.87466667 0.02 04/19/2014,19:14:42 1397934882.000000 EX1402L3 82464 -1.65650000 -0.87516667 0.02 04/19/2014,19:14:42 1397934882.000000 EX1402L3 82465 -1.66250000 -0.88216667 0.02 04/19/2014,19:14:48 1397934888.000000 EX1402L3 82466 -1.66483333 -0.88133333 0.02 04/19/2014,19:14:48 1397934888.000000 EX1402L3 82467 -1.63833333 -0.88700000 0.02 04/19/2014,19:14:54 1397934894.000000 EX1402L3 82468 -1.63983333 -0.88816667 0.02 04/19/2014,19:14:54 1397934894.000000 EX1402L3 82469 -1.65100000 -0.89133333 0.02 04/19/2014,19:15:00 1397934900.000000 EX1402L3 82470 -1.64650000 -0.89366667 0.02 04/19/2014,19:15:00 1397934900.000000 EX1402L3 82471 -1.66133333 -0.89783333 0.02 04/19/2014,19:15:06 1397934906.000000 EX1402L3 82472 -1.65700000 -0.89916667 0.02 04/19/2014,19:15:06 1397934906.000000 EX1402L3 82473 -1.64633333 -0.89416667 0.02 04/19/2014,19:15:12 1397934912.000000 EX1402L3 82474 -1.64550000 -0.89566667 0.02 04/19/2014,19:15:12 1397934912.000000 EX1402L3 82475 -1.64050000 -0.88683333 0.02 04/19/2014,19:15:18 1397934918.000000 EX1402L3 82476 -1.65950000 -0.88900000 0.02 04/19/2014,19:15:24 1397934924.000000 EX1402L3 82477 -1.65400000 -0.89333333 0.02 04/19/2014,19:15:30 1397934930.000000 EX1402L3 82478 -1.65583333 -0.89466667 0.02 04/19/2014,19:15:30 1397934930.000000 EX1402L3 82479 -1.64116667 -0.89100000 0.02 04/19/2014,19:15:36 1397934936.000000 EX1402L3 82480 -1.64050000 -0.89050000 0.02 04/19/2014,19:15:36 1397934936.000000 EX1402L3 82481 -1.64700000 -0.88550000 0.02 04/19/2014,19:15:42 1397934942.000000 EX1402L3 82482 -1.64500000 -0.88433333 0.02 04/19/2014,19:15:42 1397934942.000000 EX1402L3 82483 -1.64750000 -0.87933333 0.02 04/19/2014,19:15:48 1397934948.000000 EX1402L3 82484 -1.64816667 -0.87850000 0.02 04/19/2014,19:15:48 1397934948.000000 EX1402L3 82485 -1.64533333 -0.87516667 0.02 04/19/2014,19:15:54 1397934954.000000 EX1402L3 82486 -1.65783333 -0.87933333 0.02 04/19/2014,19:16:00 1397934960.000000 EX1402L3 82487 -1.65500000 -0.87850000 0.02 04/19/2014,19:16:00 1397934960.000000 EX1402L3 82488 -0.00166667 -0.88766667 0.02 04/19/2014,19:16:06 1397934966.000000 EX1402L3 82489 -1.66516667 -0.88550000 0.02 04/19/2014,19:18:12 1397935092.000000 EX1402L3 82490 -0.00133333 -0.88450000 0.02 04/19/2014,19:18:12 1397935092.000000 EX1402L3 82491 -1.64816667 -0.89900000 0.02 04/19/2014,19:19:18 1397935158.000000 EX1402L3 82492 -1.64983333 -0.89966667 0.02 04/19/2014,19:19:18 1397935158.000000 EX1402L3 82493 -1.64783333 -0.89583333 0.02 04/19/2014,19:19:24 1397935164.000000 EX1402L3 82494 -1.64483333 -0.89616667 0.02 04/19/2014,19:19:24 1397935164.000000 EX1402L3 82495 -1.65383333 -0.89200000 0.02 04/19/2014,19:19:30 1397935170.000000 EX1402L3 82496 -1.65000000 -0.87883333 0.02 04/19/2014,19:19:36 1397935176.000000 EX1402L3 82497 -1.65700000 -0.87150000 0.02 04/19/2014,19:19:42 1397935182.000000 EX1402L3 82498 -1.65816667 -0.87316667 0.02 04/19/2014,19:19:48 1397935188.000000 EX1402L3 82499 -1.65450000 -0.87800000 0.02 04/19/2014,19:19:54 1397935194.000000 EX1402L3 82500 -1.65750000 -0.87716667 0.02 04/19/2014,19:19:54 1397935194.000000 EX1402L3 82501 -1.65200000 -0.88666667 0.02 04/19/2014,19:20:00 1397935200.000000 EX1402L3 82502 -1.65650000 -0.88533333 0.02 04/19/2014,19:20:00 1397935200.000000 EX1402L3 82503 -1.64133333 -0.89166667 0.02 04/19/2014,19:20:06 1397935206.000000 EX1402L3 82504 -1.64650000 -0.89350000 0.02 04/19/2014,19:20:06 1397935206.000000 EX1402L3 82505 -1.63350000 -0.89633333 0.02 04/19/2014,19:20:12 1397935212.000000 EX1402L3 82506 -1.66250000 -0.89366667 0.02 04/19/2014,19:20:18 1397935218.000000 EX1402L3 82507 -1.65416667 -0.89566667 0.02 04/19/2014,19:20:18 1397935218.000000 EX1402L3 82508 -0.00466667 -0.89650000 0.02 04/19/2014,19:20:24 1397935224.000000 EX1402L3 82509 -1.65366667 -0.88866667 0.02 04/19/2014,19:21:24 1397935284.000000 EX1402L3 82510 -0.00416667 -0.89600000 0.02 04/19/2014,19:21:30 1397935290.000000 EX1402L3 82511 -0.00933333 -0.89450000 0.02 04/19/2014,19:21:30 1397935290.000000 EX1402L3 82512 -1.63116667 -0.89200000 0.02 04/19/2014,19:21:36 1397935296.000000 EX1402L3 82513 -1.63733333 -0.89116667 0.02 04/19/2014,19:21:36 1397935296.000000 EX1402L3 82514 -1.64250000 -0.88316667 0.02 04/19/2014,19:21:42 1397935302.000000 EX1402L3 82515 -1.63850000 -0.88150000 0.02 04/19/2014,19:21:42 1397935302.000000 EX1402L3 82516 -1.65850000 -0.88316667 0.02 04/19/2014,19:21:48 1397935308.000000 EX1402L3 82517 -1.65333333 -0.88216667 0.02 04/19/2014,19:21:54 1397935314.000000 EX1402L3 82518 -1.65983333 -0.87983333 0.02 04/19/2014,19:21:54 1397935314.000000 EX1402L3 82519 -1.64050000 -0.87533333 0.02 04/19/2014,19:22:00 1397935320.000000 EX1402L3 82520 -1.64366667 -0.87483333 0.02 04/19/2014,19:22:00 1397935320.000000 EX1402L3 82521 -1.64883333 -0.87983333 0.02 04/19/2014,19:22:06 1397935326.000000 EX1402L3 82522 -1.64633333 -0.88033333 0.02 04/19/2014,19:22:06 1397935326.000000 EX1402L3 82523 -1.64816667 -0.88450000 0.02 04/19/2014,19:22:12 1397935332.000000 EX1402L3 82524 -1.64633333 -0.88566667 0.02 04/19/2014,19:22:12 1397935332.000000 EX1402L3 82525 -1.65983333 -0.88800000 0.02 04/19/2014,19:22:18 1397935338.000000 EX1402L3 82526 -1.65833333 -0.88733333 0.02 04/19/2014,19:22:18 1397935338.000000 EX1402L3 82527 -1.65166667 -0.88966667 0.02 04/19/2014,19:22:24 1397935344.000000 EX1402L3 82528 -1.64416667 -0.88500000 0.02 04/19/2014,19:22:30 1397935350.000000 EX1402L3 82529 -1.65183333 -0.88483333 0.02 04/19/2014,19:22:36 1397935356.000000 EX1402L3 82530 -1.65283333 -0.88150000 0.02 04/19/2014,19:22:42 1397935362.000000 EX1402L3 82531 -1.63483333 -0.87583333 0.02 04/19/2014,19:22:48 1397935368.000000 EX1402L3 82532 -1.63583333 -0.87700000 0.02 04/19/2014,19:22:48 1397935368.000000 EX1402L3 82533 -1.64750000 -0.87316667 0.02 04/19/2014,19:22:54 1397935374.000000 EX1402L3 82534 -1.64316667 -0.87400000 0.02 04/19/2014,19:22:54 1397935374.000000 EX1402L3 82535 -0.00033333 -0.88166667 0.02 04/19/2014,19:23:00 1397935380.000000 EX1402L3 82536 -1.64283333 -0.90183333 0.02 04/19/2014,19:23:36 1397935416.000000 EX1402L3 82537 -1.64100000 -0.90233333 0.02 04/19/2014,19:23:36 1397935416.000000 EX1402L3 82538 -1.65516667 -0.89883333 0.02 04/19/2014,19:23:42 1397935422.000000 EX1402L3 82539 -1.66500000 -0.89333333 0.02 04/19/2014,19:23:48 1397935428.000000 EX1402L3 82540 -1.66616667 -0.89216667 0.02 04/19/2014,19:23:48 1397935428.000000 EX1402L3 82541 -1.64816667 -0.89083333 0.02 04/19/2014,19:23:54 1397935434.000000 EX1402L3 82542 -1.64200000 -0.89150000 0.02 04/19/2014,19:24:00 1397935440.000000 EX1402L3 82543 -1.64550000 -0.88700000 0.02 04/19/2014,19:24:06 1397935446.000000 EX1402L3 82544 -1.65966667 -0.88533333 0.02 04/19/2014,19:24:12 1397935452.000000 EX1402L3 82545 -1.66300000 -0.88816667 0.02 04/19/2014,19:24:18 1397935458.000000 EX1402L3 82546 -1.64533333 -0.88916667 0.02 04/19/2014,19:24:24 1397935464.000000 EX1402L3 82547 -1.65050000 -0.88766667 0.02 04/19/2014,19:24:24 1397935464.000000 EX1402L3 82548 -1.63666667 -0.88466667 0.02 04/19/2014,19:24:30 1397935470.000000 EX1402L3 82549 -1.64433333 -0.87816667 0.02 04/19/2014,19:24:36 1397935476.000000 EX1402L3 82550 -1.65900000 -0.87766667 0.02 04/19/2014,19:24:42 1397935482.000000 EX1402L3 82551 -1.65883333 -0.87633333 0.02 04/19/2014,19:24:42 1397935482.000000 EX1402L3 82552 -1.65016667 -0.88450000 0.02 04/19/2014,19:24:48 1397935488.000000 EX1402L3 82553 -1.65666667 -0.88316667 0.02 04/19/2014,19:24:48 1397935488.000000 EX1402L3 82554 -1.63233333 -0.88433333 0.02 04/19/2014,19:24:54 1397935494.000000 EX1402L3 82555 -1.64900000 -0.88016667 0.02 04/19/2014,19:25:00 1397935500.000000 EX1402L3 82556 -1.65883333 -0.88450000 0.02 04/19/2014,19:25:06 1397935506.000000 EX1402L3 82557 -1.66450000 -0.88016667 0.02 04/19/2014,19:25:06 1397935506.000000 EX1402L3 82558 -1.63116667 -0.88616667 0.02 04/19/2014,19:25:12 1397935512.000000 EX1402L3 82559 -1.64183333 -0.88583333 0.02 04/19/2014,19:25:12 1397935512.000000 EX1402L3 82560 -1.61916667 -0.87883333 0.02 04/19/2014,19:25:18 1397935518.000000 EX1402L3 82561 -1.61550000 -0.88200000 0.02 04/19/2014,19:25:18 1397935518.000000 EX1402L3 82562 -1.65250000 -0.88350000 0.02 04/19/2014,19:25:24 1397935524.000000 EX1402L3 82563 -1.65700000 -0.89450000 0.02 04/19/2014,19:25:30 1397935530.000000 EX1402L3 82564 -1.66133333 -0.89300000 0.02 04/19/2014,19:25:30 1397935530.000000 EX1402L3 82565 -1.62750000 -0.89066667 0.02 04/19/2014,19:25:36 1397935536.000000 EX1402L3 82566 -1.62900000 -0.89250000 0.02 04/19/2014,19:25:36 1397935536.000000 EX1402L3 82567 -1.64216667 -0.87566667 0.02 04/19/2014,19:25:42 1397935542.000000 EX1402L3 82568 -0.00800000 -0.87450000 0.02 04/19/2014,19:25:48 1397935548.000000 EX1402L3 82569 -0.00516667 -0.87366667 0.02 04/19/2014,19:25:48 1397935548.000000 EX1402L3 82570 -1.63550000 -0.88616667 0.02 04/19/2014,19:27:00 1397935620.000000 EX1402L3 82571 -1.65733333 -0.87850000 0.02 04/19/2014,19:27:06 1397935626.000000 EX1402L3 82572 -1.66616667 -0.88116667 0.02 04/19/2014,19:27:12 1397935632.000000 EX1402L3 82573 -1.63733333 -0.88333333 0.02 04/19/2014,19:27:18 1397935638.000000 EX1402L3 82574 -1.64216667 -0.88450000 0.02 04/19/2014,19:27:18 1397935638.000000 EX1402L3 82575 -1.63733333 -0.88233333 0.02 04/19/2014,19:27:24 1397935644.000000 EX1402L3 82576 -1.66050000 -0.88500000 0.02 04/19/2014,19:27:30 1397935650.000000 EX1402L3 82577 -1.64816667 -0.88783333 0.02 04/19/2014,19:27:36 1397935656.000000 EX1402L3 82578 -1.65283333 -0.88800000 0.02 04/19/2014,19:27:36 1397935656.000000 EX1402L3 82579 -1.63966667 -0.88666667 0.02 04/19/2014,19:27:42 1397935662.000000 EX1402L3 82580 -1.64033333 -0.88783333 0.02 04/19/2014,19:27:42 1397935662.000000 EX1402L3 82581 -1.65200000 -0.89250000 0.02 04/19/2014,19:27:48 1397935668.000000 EX1402L3 82582 -1.64733333 -0.89350000 0.02 04/19/2014,19:27:48 1397935668.000000 EX1402L3 82583 -1.65516667 -0.89550000 0.02 04/19/2014,19:27:54 1397935674.000000 EX1402L3 82584 -1.65366667 -0.89600000 0.02 04/19/2014,19:27:54 1397935674.000000 EX1402L3 82585 -1.65000000 -0.89000000 0.02 04/19/2014,19:28:00 1397935680.000000 EX1402L3 82586 -1.64916667 -0.88583333 0.02 04/19/2014,19:28:06 1397935686.000000 EX1402L3 82587 -1.64566667 -0.88650000 0.02 04/19/2014,19:28:06 1397935686.000000 EX1402L3 82588 -1.65950000 -0.88366667 0.02 04/19/2014,19:28:12 1397935692.000000 EX1402L3 82589 -1.66600000 -0.88200000 0.02 04/19/2014,19:28:18 1397935698.000000 EX1402L3 82590 -1.65083333 -0.88450000 0.02 04/19/2014,19:28:24 1397935704.000000 EX1402L3 82591 -1.65533333 -0.88266667 0.02 04/19/2014,19:28:24 1397935704.000000 EX1402L3 82592 -1.64816667 -0.88383333 0.02 04/19/2014,19:28:36 1397935716.000000 EX1402L3 82593 -1.64516667 -0.88300000 0.02 04/19/2014,19:28:36 1397935716.000000 EX1402L3 82594 -1.65933333 -0.88933333 0.02 04/19/2014,19:28:42 1397935722.000000 EX1402L3 82595 -1.64333333 -0.88650000 0.02 04/19/2014,19:28:48 1397935728.000000 EX1402L3 82596 -1.64933333 -0.88583333 0.02 04/19/2014,19:28:48 1397935728.000000 EX1402L3 82597 -1.63583333 -0.88000000 0.02 04/19/2014,19:28:54 1397935734.000000 EX1402L3 82598 -1.63333333 -0.87950000 0.02 04/19/2014,19:28:54 1397935734.000000 EX1402L3 82599 -1.65383333 -0.87816667 0.02 04/19/2014,19:29:00 1397935740.000000 EX1402L3 82600 -1.65150000 -0.87966667 0.02 04/19/2014,19:29:00 1397935740.000000 EX1402L3 82601 -1.65500000 -0.87700000 0.02 04/19/2014,19:29:06 1397935746.000000 EX1402L3 82602 -1.65333333 -0.87966667 0.02 04/19/2014,19:29:06 1397935746.000000 EX1402L3 82603 -1.66016667 -0.87600000 0.02 04/19/2014,19:29:12 1397935752.000000 EX1402L3 82604 -0.00033333 -0.88400000 0.02 04/19/2014,19:29:18 1397935758.000000 EX1402L3 82605 -1.66116667 -0.88800000 0.02 04/19/2014,19:29:42 1397935782.000000 EX1402L3 82606 -0.00000000 -0.88766667 0.02 04/19/2014,19:29:42 1397935782.000000 EX1402L3 82607 -1.65283333 -0.88116667 0.02 04/19/2014,19:29:54 1397935794.000000 EX1402L3 82608 -1.66400000 -0.87683333 0.02 04/19/2014,19:30:00 1397935800.000000 EX1402L3 82609 -0.00083333 -0.88066667 0.02 04/19/2014,19:30:06 1397935806.000000 EX1402L3 82610 -1.66316667 -0.89716667 0.02 04/19/2014,19:30:18 1397935818.000000 EX1402L3 82611 -0.00050000 -0.89583333 0.02 04/19/2014,19:30:18 1397935818.000000 EX1402L3 82612 -1.66500000 -0.89700000 0.02 04/19/2014,19:30:36 1397935836.000000 EX1402L3 82613 -0.00100000 -0.89833333 0.02 04/19/2014,19:30:36 1397935836.000000 EX1402L3 82614 -1.65266667 -0.89300000 0.02 04/19/2014,19:30:42 1397935842.000000 EX1402L3 82615 -1.65816667 -0.88483333 0.02 04/19/2014,19:30:48 1397935848.000000 EX1402L3 82616 -0.00116667 -0.87916667 0.02 04/19/2014,19:30:54 1397935854.000000 EX1402L3 82617 -0.00250000 -0.87800000 0.02 04/19/2014,19:30:54 1397935854.000000 EX1402L3 82618 -1.63783333 -0.88066667 0.02 04/19/2014,19:31:54 1397935914.000000 EX1402L3 82619 -0.00166667 -0.87000000 0.02 04/19/2014,19:32:00 1397935920.000000 EX1402L3 82620 -1.65800000 -0.87166667 0.02 04/19/2014,19:32:00 1397935920.000000 EX1402L3 82621 -0.02283333 -0.87333333 0.02 04/19/2014,19:32:06 1397935926.000000 EX1402L3 82622 -0.00000000 -0.88666667 0.02 04/19/2014,19:32:12 1397935932.000000 EX1402L3 82623 -1.65316667 -0.88616667 0.02 04/19/2014,19:33:18 1397935998.000000 EX1402L3 82624 -0.01483333 -0.88816667 0.02 04/19/2014,19:33:24 1397936004.000000 EX1402L3 82625 -1.66166667 -0.88933333 0.02 04/19/2014,19:33:30 1397936010.000000 EX1402L3 82626 -0.00200000 -0.88816667 0.02 04/19/2014,19:33:30 1397936010.000000 EX1402L3 82627 -1.65866667 -0.88900000 0.02 04/19/2014,19:33:42 1397936022.000000 EX1402L3 82628 -0.01566667 -0.89216667 0.02 04/19/2014,19:33:48 1397936028.000000 EX1402L3 82629 -1.66333333 -0.89350000 0.02 04/19/2014,19:33:54 1397936034.000000 EX1402L3 82630 -0.00266667 -0.89283333 0.02 04/19/2014,19:33:54 1397936034.000000 EX1402L3 82631 -1.66633333 -0.88000000 0.02 04/19/2014,19:34:36 1397936076.000000 EX1402L3 82632 -1.66566667 -0.88650000 0.02 04/19/2014,19:34:42 1397936082.000000 EX1402L3 82633 -0.00016667 -0.88733333 0.02 04/19/2014,19:34:42 1397936082.000000 EX1402L3 82634 -1.65816667 -0.88816667 0.02 04/19/2014,19:35:12 1397936112.000000 EX1402L3 82635 -0.00550000 -0.89150000 0.02 04/19/2014,19:35:18 1397936118.000000 EX1402L3 82636 -1.66316667 -0.88966667 0.02 04/19/2014,19:36:00 1397936160.000000 EX1402L3 82637 -1.66400000 -0.89050000 0.02 04/19/2014,19:36:00 1397936160.000000 EX1402L3 82638 -1.65633333 -0.88933333 0.02 04/19/2014,19:36:06 1397936166.000000 EX1402L3 82639 -1.65800000 -0.89000000 0.02 04/19/2014,19:36:06 1397936166.000000 EX1402L3 82640 -1.65350000 -0.88633333 0.02 04/19/2014,19:36:12 1397936172.000000 EX1402L3 82641 -1.66616667 -0.88133333 0.02 04/19/2014,19:36:18 1397936178.000000 EX1402L3 82642 -0.00016667 -0.87966667 0.02 04/19/2014,19:36:18 1397936178.000000 EX1402L3 82643 -1.63600000 -0.89116667 0.02 04/19/2014,19:36:54 1397936214.000000 EX1402L3 82644 -1.64333333 -0.89350000 0.02 04/19/2014,19:36:54 1397936214.000000 EX1402L3 82645 -0.00566667 -0.88666667 0.02 04/19/2014,19:37:06 1397936226.000000 EX1402L3 82646 -0.00283333 -0.88416667 0.02 04/19/2014,19:37:06 1397936226.000000 EX1402L3 82647 -1.65950000 -0.88983333 0.02 04/19/2014,19:37:12 1397936232.000000 EX1402L3 82648 -0.00200000 -0.88716667 0.02 04/19/2014,19:37:12 1397936232.000000 EX1402L3 82649 -1.66316667 -0.87216667 0.02 04/19/2014,19:37:24 1397936244.000000 EX1402L3 82650 -1.65583333 -0.87133333 0.02 04/19/2014,19:37:24 1397936244.000000 EX1402L3 82651 -0.01000000 -0.87416667 0.02 04/19/2014,19:37:30 1397936250.000000 EX1402L3 82652 -0.01383333 -0.87300000 0.02 04/19/2014,19:37:30 1397936250.000000 EX1402L3 82653 -1.65250000 -0.87383333 0.02 04/19/2014,19:37:36 1397936256.000000 EX1402L3 82654 -1.65866667 -0.87083333 0.02 04/19/2014,19:37:42 1397936262.000000 EX1402L3 82655 -0.01283333 -0.88050000 0.02 04/19/2014,19:37:48 1397936268.000000 EX1402L3 82656 -0.01033333 -0.87950000 0.02 04/19/2014,19:37:48 1397936268.000000 EX1402L3 82657 -1.66150000 -0.89333333 0.02 04/19/2014,19:37:54 1397936274.000000 EX1402L3 82658 -0.00150000 -0.89416667 0.02 04/19/2014,19:37:54 1397936274.000000 EX1402L3 82659 -1.64616667 -0.90233333 0.02 04/19/2014,19:38:00 1397936280.000000 EX1402L3 82660 -0.00016667 -0.90300000 0.02 04/19/2014,19:38:06 1397936286.000000 EX1402L3 82661 -1.66416667 -0.90250000 0.02 04/19/2014,19:38:06 1397936286.000000 EX1402L3 82662 -1.65733333 -0.89766667 0.02 04/19/2014,19:38:12 1397936292.000000 EX1402L3 82663 -1.66033333 -0.89816667 0.02 04/19/2014,19:38:12 1397936292.000000 EX1402L3 82664 -1.64833333 -0.88883333 0.02 04/19/2014,19:38:18 1397936298.000000 EX1402L3 82665 -1.65633333 -0.88333333 0.02 04/19/2014,19:38:24 1397936304.000000 EX1402L3 82666 -1.65300000 -0.88433333 0.02 04/19/2014,19:38:24 1397936304.000000 EX1402L3 82667 -0.00083333 -0.88283333 0.02 04/19/2014,19:38:30 1397936310.000000 EX1402L3 82668 -1.65250000 -0.89350000 0.02 04/19/2014,19:39:00 1397936340.000000 EX1402L3 82669 -0.00550000 -0.89566667 0.02 04/19/2014,19:39:06 1397936346.000000 EX1402L3 82670 -1.64700000 -0.87550000 0.02 04/19/2014,19:39:18 1397936358.000000 EX1402L3 82671 -0.00533333 -0.87650000 0.02 04/19/2014,19:39:24 1397936364.000000 EX1402L3 82672 -1.66516667 -0.87666667 0.02 04/19/2014,19:42:06 1397936526.000000 EX1402L3 82673 -0.00000000 -0.87333333 0.02 04/19/2014,19:42:12 1397936532.000000 EX1402L3 82674 -1.66516667 -0.87483333 0.02 04/19/2014,19:42:18 1397936538.000000 EX1402L3 82675 -0.00000000 -0.87966667 0.02 04/19/2014,19:42:24 1397936544.000000 EX1402L3 82676 -1.66316667 -0.89816667 0.02 04/19/2014,19:43:00 1397936580.000000 EX1402L3 82677 -0.00200000 -0.89266667 0.02 04/19/2014,19:43:06 1397936586.000000 EX1402L3 82678 -1.66300000 -0.88300000 0.02 04/19/2014,19:43:12 1397936592.000000 EX1402L3 82679 -1.66650000 -0.87733333 0.02 04/19/2014,19:43:18 1397936598.000000 EX1402L3 82680 -0.00100000 -0.88533333 0.02 04/19/2014,19:44:00 1397936640.000000 EX1402L3 82681 -0.00866667 -0.88183333 0.02 04/19/2014,19:44:00 1397936640.000000 EX1402L3 82682 -1.65083333 -0.87800000 0.02 04/19/2014,19:44:12 1397936652.000000 EX1402L3 82683 -0.00666667 -0.87550000 0.02 04/19/2014,19:44:18 1397936658.000000 EX1402L3 82684 -1.66316667 -0.88683333 0.02 04/19/2014,19:45:42 1397936742.000000 EX1402L3 82685 -1.66550000 -0.88133333 0.02 04/19/2014,19:45:48 1397936748.000000 EX1402L3 82686 -0.00000000 -0.87983333 0.02 04/19/2014,19:45:48 1397936748.000000 EX1402L3 82687 -1.66466667 -0.88000000 0.02 04/19/2014,19:45:54 1397936754.000000 EX1402L3 82688 -0.00250000 -0.87633333 0.02 04/19/2014,19:45:54 1397936754.000000 EX1402L3 82689 -1.65700000 -0.88333333 0.02 04/19/2014,19:46:00 1397936760.000000 EX1402L3 82690 -1.66350000 -0.88166667 0.02 04/19/2014,19:46:00 1397936760.000000 EX1402L3 82691 -1.64800000 -0.88516667 0.02 04/19/2014,19:46:06 1397936766.000000 EX1402L3 82692 -1.65466667 -0.88333333 0.02 04/19/2014,19:46:12 1397936772.000000 EX1402L3 82693 -1.65116667 -0.88200000 0.02 04/19/2014,19:46:12 1397936772.000000 EX1402L3 82694 -0.00000000 -0.88083333 0.02 04/19/2014,19:46:18 1397936778.000000 EX1402L3 82695 -1.65600000 -0.87900000 0.02 04/19/2014,19:46:24 1397936784.000000 EX1402L3 82696 -1.65950000 -0.88033333 0.02 04/19/2014,19:46:24 1397936784.000000 EX1402L3 82697 -0.00600000 -0.89783333 0.02 04/19/2014,19:46:42 1397936802.000000 EX1402L3 82698 -1.65750000 -0.90116667 0.02 04/19/2014,19:46:48 1397936808.000000 EX1402L3 82699 -1.66000000 -0.90050000 0.02 04/19/2014,19:46:48 1397936808.000000 EX1402L3 82700 -1.66333333 -0.89983333 0.02 04/19/2014,19:46:54 1397936814.000000 EX1402L3 82701 -1.65683333 -0.89416667 0.02 04/19/2014,19:47:00 1397936820.000000 EX1402L3 82702 -1.65750000 -0.89300000 0.02 04/19/2014,19:47:00 1397936820.000000 EX1402L3 82703 -1.64666667 -0.88466667 0.02 04/19/2014,19:47:06 1397936826.000000 EX1402L3 82704 -1.66016667 -0.87916667 0.02 04/19/2014,19:47:12 1397936832.000000 EX1402L3 82705 -1.65950000 -0.87783333 0.02 04/19/2014,19:47:12 1397936832.000000 EX1402L3 82706 -1.65783333 -0.87416667 0.02 04/19/2014,19:47:18 1397936838.000000 EX1402L3 82707 -0.00316667 -0.87950000 0.02 04/19/2014,19:47:30 1397936850.000000 EX1402L3 82708 -0.00016667 -0.88016667 0.02 04/19/2014,19:47:30 1397936850.000000 EX1402L3 82709 -1.64400000 -0.87116667 0.02 04/19/2014,19:48:18 1397936898.000000 EX1402L3 82710 -1.66583333 -0.87383333 0.02 04/19/2014,19:48:24 1397936904.000000 EX1402L3 82711 -0.01233333 -0.89216667 0.02 04/19/2014,19:48:54 1397936934.000000 EX1402L3 82712 -1.65533333 -0.89616667 0.02 04/19/2014,19:49:00 1397936940.000000 EX1402L3 82713 -1.66066667 -0.89583333 0.02 04/19/2014,19:49:00 1397936940.000000 EX1402L3 82714 -1.65033333 -0.89200000 0.02 04/19/2014,19:49:06 1397936946.000000 EX1402L3 82715 -1.66233333 -0.88750000 0.02 04/19/2014,19:49:12 1397936952.000000 EX1402L3 82716 -1.65433333 -0.88900000 0.02 04/19/2014,19:49:12 1397936952.000000 EX1402L3 82717 -0.01316667 -0.88600000 0.02 04/19/2014,19:49:18 1397936958.000000 EX1402L3 82718 -1.66050000 -0.88166667 0.02 04/19/2014,19:49:24 1397936964.000000 EX1402L3 82719 -1.65466667 -0.87533333 0.02 04/19/2014,19:49:30 1397936970.000000 EX1402L3 82720 -1.66383333 -0.87700000 0.02 04/19/2014,19:49:42 1397936982.000000 EX1402L3 82721 -1.66200000 -0.87883333 0.02 04/19/2014,19:49:42 1397936982.000000 EX1402L3 82722 -1.65683333 -0.88100000 0.02 04/19/2014,19:49:48 1397936988.000000 EX1402L3 82723 -1.65516667 -0.88266667 0.02 04/19/2014,19:49:48 1397936988.000000 EX1402L3 82724 -1.66300000 -0.88583333 0.02 04/19/2014,19:49:54 1397936994.000000 EX1402L3 82725 -0.00250000 -0.88983333 0.02 04/19/2014,19:50:00 1397937000.000000 EX1402L3 82726 -1.65200000 -0.89183333 0.02 04/19/2014,19:50:06 1397937006.000000 EX1402L3 82727 -1.66500000 -0.89316667 0.02 04/19/2014,19:50:18 1397937018.000000 EX1402L3 82728 -0.00700000 -0.89566667 0.02 04/19/2014,19:52:48 1397937168.000000 EX1402L3 82729 -1.66283333 -0.89383333 0.02 04/19/2014,19:52:54 1397937174.000000 EX1402L3 82730 -0.03050000 -0.89900000 0.02 04/19/2014,19:53:48 1397937228.000000 EX1402L3 82731 -1.65850000 -0.90500000 0.02 04/19/2014,19:53:54 1397937234.000000 EX1402L3 82732 -1.65733333 -0.90250000 0.02 04/19/2014,19:54:00 1397937240.000000 EX1402L3 82733 -1.65850000 -0.90333333 0.02 04/19/2014,19:54:00 1397937240.000000 EX1402L3 82734 -1.65100000 -0.89616667 0.02 04/19/2014,19:54:06 1397937246.000000 EX1402L3 82735 -1.65766667 -0.88800000 0.02 04/19/2014,19:54:12 1397937252.000000 EX1402L3 82736 -1.65450000 -0.88700000 0.02 04/19/2014,19:54:12 1397937252.000000 EX1402L3 82737 -1.65966667 -0.88316667 0.02 04/19/2014,19:54:18 1397937258.000000 EX1402L3 82738 -1.66100000 -0.88266667 0.02 04/19/2014,19:54:18 1397937258.000000 EX1402L3 82739 -1.65850000 -0.88183333 0.02 04/19/2014,19:54:24 1397937264.000000 EX1402L3 82740 -1.65200000 -0.88216667 0.02 04/19/2014,19:54:30 1397937270.000000 EX1402L3 82741 -1.65316667 -0.88083333 0.02 04/19/2014,19:54:30 1397937270.000000 EX1402L3 82742 -1.66150000 -0.88233333 0.02 04/19/2014,19:54:36 1397937276.000000 EX1402L3 82743 -1.66266667 -0.88083333 0.02 04/19/2014,19:54:36 1397937276.000000 EX1402L3 82744 -1.66100000 -0.88416667 0.02 04/19/2014,19:54:42 1397937282.000000 EX1402L3 82745 -1.66500000 -0.88216667 0.02 04/19/2014,19:54:42 1397937282.000000 EX1402L3 82746 -1.66266667 -0.88583333 0.02 04/19/2014,19:54:48 1397937288.000000 EX1402L3 82747 -0.00016667 -0.88333333 0.02 04/19/2014,19:54:48 1397937288.000000 EX1402L3 82748 -1.66216667 -0.88550000 0.02 04/19/2014,19:54:54 1397937294.000000 EX1402L3 82749 -0.00016667 -0.88300000 0.02 04/19/2014,19:54:54 1397937294.000000 EX1402L3 82750 -1.66250000 -0.88466667 0.02 04/19/2014,19:55:00 1397937300.000000 EX1402L3 82751 -0.00000000 -0.88333333 0.02 04/19/2014,19:55:00 1397937300.000000 EX1402L3 82752 -1.65166667 -0.88533333 0.02 04/19/2014,19:57:06 1397937426.000000 EX1402L3 82753 -1.65616667 -0.87950000 0.02 04/19/2014,19:57:12 1397937432.000000 EX1402L3 82754 -0.01283333 -0.89533333 0.02 04/19/2014,19:58:00 1397937480.000000 EX1402L3 82755 -1.65666667 -0.90116667 0.02 04/19/2014,19:58:06 1397937486.000000 EX1402L3 82756 -1.66366667 -0.90083333 0.02 04/19/2014,19:58:06 1397937486.000000 EX1402L3 82757 -1.64883333 -0.89200000 0.02 04/19/2014,19:58:12 1397937492.000000 EX1402L3 82758 -1.64783333 -0.89300000 0.02 04/19/2014,19:58:12 1397937492.000000 EX1402L3 82759 -1.66583333 -0.88366667 0.02 04/19/2014,19:58:18 1397937498.000000 EX1402L3 82760 -0.00250000 -0.88283333 0.02 04/19/2014,19:58:24 1397937504.000000 EX1402L3 82761 -1.65816667 -0.88283333 0.02 04/19/2014,19:58:30 1397937510.000000 EX1402L3 82762 -1.64900000 -0.87983333 0.02 04/19/2014,19:58:36 1397937516.000000 EX1402L3 82763 -0.00133333 -0.89150000 0.02 04/19/2014,19:59:30 1397937570.000000 EX1402L3 82764 -0.00050000 -0.89083333 0.02 04/19/2014,19:59:30 1397937570.000000 EX1402L3 82765 -1.65166667 -0.88600000 0.02 04/19/2014,19:59:42 1397937582.000000 EX1402L3 82766 -1.65383333 -0.88416667 0.02 04/19/2014,19:59:42 1397937582.000000 EX1402L3 82767 -0.01766667 -0.89633333 0.02 04/19/2014,20:00:12 1397937612.000000 EX1402L3 82768 -1.65216667 -0.90400000 0.02 04/19/2014,20:00:18 1397937618.000000 EX1402L3 82769 -1.65850000 -0.90283333 0.02 04/19/2014,20:00:18 1397937618.000000 EX1402L3 82770 -1.65633333 -0.89866667 0.02 04/19/2014,20:00:24 1397937624.000000 EX1402L3 82771 -1.66333333 -0.88966667 0.02 04/19/2014,20:00:30 1397937630.000000 EX1402L3 82772 -0.00066667 -0.88233333 0.02 04/19/2014,20:00:36 1397937636.000000 EX1402L3 82773 -1.64566667 -0.87633333 0.02 04/19/2014,20:00:54 1397937654.000000 EX1402L3 82774 -1.65400000 -0.87083333 0.02 04/19/2014,20:01:00 1397937660.000000 EX1402L3 82775 -0.00500000 -0.87700000 0.02 04/19/2014,20:01:06 1397937666.000000 EX1402L3 82776 -0.00350000 -0.87483333 0.02 04/19/2014,20:01:06 1397937666.000000 EX1402L3 82777 -1.64916667 -0.88616667 0.02 04/19/2014,20:01:18 1397937678.000000 EX1402L3 82778 -0.00050000 -0.88516667 0.02 04/19/2014,20:01:24 1397937684.000000 EX1402L3 82779 -1.65850000 -0.90100000 0.02 04/19/2014,20:01:48 1397937708.000000 EX1402L3 82780 -0.00150000 -0.90383333 0.02 04/19/2014,20:01:54 1397937714.000000 EX1402L3 82781 -1.66316667 -0.90066667 0.02 04/19/2014,20:02:00 1397937720.000000 EX1402L3 82782 -1.66500000 -0.89983333 0.02 04/19/2014,20:02:00 1397937720.000000 EX1402L3 82783 -1.65966667 -0.89616667 0.02 04/19/2014,20:02:06 1397937726.000000 EX1402L3 82784 -1.66133333 -0.89550000 0.02 04/19/2014,20:02:06 1397937726.000000 EX1402L3 82785 -1.65683333 -0.89333333 0.02 04/19/2014,20:02:12 1397937732.000000 EX1402L3 82786 -1.65850000 -0.89166667 0.02 04/19/2014,20:02:12 1397937732.000000 EX1402L3 82787 -1.65666667 -0.88250000 0.02 04/19/2014,20:02:18 1397937738.000000 EX1402L3 82788 -1.65766667 -0.88133333 0.02 04/19/2014,20:02:18 1397937738.000000 EX1402L3 82789 -1.65916667 -0.87233333 0.02 04/19/2014,20:02:24 1397937744.000000 EX1402L3 82790 -1.65883333 -0.87183333 0.02 04/19/2014,20:02:24 1397937744.000000 EX1402L3 82791 -0.00866667 -0.87750000 0.02 04/19/2014,20:02:30 1397937750.000000 EX1402L3 82792 -0.00966667 -0.87633333 0.02 04/19/2014,20:02:30 1397937750.000000 EX1402L3 82793 -1.65116667 -0.88783333 0.02 04/19/2014,20:02:54 1397937774.000000 EX1402L3 82794 -0.00250000 -0.89300000 0.02 04/19/2014,20:03:00 1397937780.000000 EX1402L3 82795 -1.66366667 -0.89766667 0.02 04/19/2014,20:03:06 1397937786.000000 EX1402L3 82796 -1.66566667 -0.89816667 0.02 04/19/2014,20:03:06 1397937786.000000 EX1402L3 82797 -0.00100000 -0.88416667 0.02 04/19/2014,20:03:18 1397937798.000000 EX1402L3 82798 -0.01933333 -0.89400000 0.02 04/19/2014,20:03:24 1397937804.000000 EX1402L3 82799 -1.64516667 -0.89150000 0.02 04/19/2014,20:03:36 1397937816.000000 EX1402L3 82800 -0.00633333 -0.89266667 0.02 04/19/2014,20:03:42 1397937822.000000 EX1402L3 82801 -1.65016667 -0.89133333 0.02 04/19/2014,20:04:18 1397937858.000000 EX1402L3 82802 -1.65350000 -0.89216667 0.02 04/19/2014,20:04:18 1397937858.000000 EX1402L3 82803 -0.00616667 -0.88150000 0.02 04/19/2014,20:04:30 1397937870.000000 EX1402L3 82804 -0.00533333 -0.87616667 0.02 04/19/2014,20:04:36 1397937876.000000 EX1402L3 82805 -1.66483333 -0.87200000 0.02 04/19/2014,20:04:42 1397937882.000000 EX1402L3 82806 -0.00100000 -0.87166667 0.02 04/19/2014,20:04:42 1397937882.000000 EX1402L3 82807 -1.65866667 -0.87450000 0.02 04/19/2014,20:04:48 1397937888.000000 EX1402L3 82808 -1.66283333 -0.87200000 0.02 04/19/2014,20:04:48 1397937888.000000 EX1402L3 82809 -1.65916667 -0.87783333 0.02 04/19/2014,20:04:54 1397937894.000000 EX1402L3 82810 -1.65700000 -0.88183333 0.02 04/19/2014,20:05:00 1397937900.000000 EX1402L3 82811 -1.65666667 -0.87950000 0.02 04/19/2014,20:05:06 1397937906.000000 EX1402L3 82812 -1.66150000 -0.87466667 0.02 04/19/2014,20:05:12 1397937912.000000 EX1402L3 82813 -1.66200000 -0.87383333 0.02 04/19/2014,20:05:18 1397937918.000000 EX1402L3 82814 -1.66183333 -0.87566667 0.02 04/19/2014,20:05:18 1397937918.000000 EX1402L3 82815 -1.65600000 -0.88183333 0.02 04/19/2014,20:05:24 1397937924.000000 EX1402L3 82816 -1.65483333 -0.88366667 0.02 04/19/2014,20:05:24 1397937924.000000 EX1402L3 82817 -1.65866667 -0.89000000 0.02 04/19/2014,20:05:30 1397937930.000000 EX1402L3 82818 -1.65366667 -0.89166667 0.02 04/19/2014,20:05:30 1397937930.000000 EX1402L3 82819 -1.65933333 -0.89000000 0.02 04/19/2014,20:05:36 1397937936.000000 EX1402L3 82820 -1.65683333 -0.88933333 0.02 04/19/2014,20:05:36 1397937936.000000 EX1402L3 82821 -0.00200000 -0.88833333 0.02 04/19/2014,20:05:42 1397937942.000000 EX1402L3 82822 -1.65333333 -0.88916667 0.02 04/19/2014,20:06:00 1397937960.000000 EX1402L3 82823 -0.00166667 -0.89100000 0.02 04/19/2014,20:06:06 1397937966.000000 EX1402L3 82824 -1.66266667 -0.89433333 0.02 04/19/2014,20:06:30 1397937990.000000 EX1402L3 82825 -0.00283333 -0.89283333 0.02 04/19/2014,20:06:30 1397937990.000000 EX1402L3 82826 -1.63133333 -0.88116667 0.02 04/19/2014,20:07:00 1397938020.000000 EX1402L3 82827 -1.66366667 -0.86783333 0.02 04/19/2014,20:07:06 1397938026.000000 EX1402L3 82828 -0.01516667 -0.86850000 0.02 04/19/2014,20:07:12 1397938032.000000 EX1402L3 82829 -0.01233333 -0.86750000 0.02 04/19/2014,20:07:12 1397938032.000000 EX1402L3 82830 -0.00083333 -0.87700000 0.02 04/19/2014,20:07:18 1397938038.000000 EX1402L3 82831 -0.00350000 -0.87833333 0.02 04/19/2014,20:07:18 1397938038.000000 EX1402L3 82832 -1.65266667 -0.88083333 0.02 04/19/2014,20:07:24 1397938044.000000 EX1402L3 82833 -0.00550000 -0.87233333 0.02 04/19/2014,20:07:42 1397938062.000000 EX1402L3 82834 -1.66266667 -0.86983333 0.02 04/19/2014,20:07:48 1397938068.000000 EX1402L3 82835 -1.66100000 -0.87033333 0.02 04/19/2014,20:07:48 1397938068.000000 EX1402L3 82836 -0.00050000 -0.86983333 0.02 04/19/2014,20:07:54 1397938074.000000 EX1402L3 82837 -0.00666667 -0.87200000 0.02 04/19/2014,20:08:00 1397938080.000000 EX1402L3 82838 -1.66266667 -0.87816667 0.02 04/19/2014,20:08:06 1397938086.000000 EX1402L3 82839 -1.66383333 -0.88800000 0.02 04/19/2014,20:08:12 1397938092.000000 EX1402L3 82840 -1.66533333 -0.88783333 0.02 04/19/2014,20:08:12 1397938092.000000 EX1402L3 82841 -1.65516667 -0.89100000 0.02 04/19/2014,20:08:18 1397938098.000000 EX1402L3 82842 -1.65850000 -0.88950000 0.02 04/19/2014,20:08:18 1397938098.000000 EX1402L3 82843 -1.65633333 -0.88650000 0.02 04/19/2014,20:08:24 1397938104.000000 EX1402L3 82844 -1.65800000 -0.88550000 0.02 04/19/2014,20:08:24 1397938104.000000 EX1402L3 82845 -1.65900000 -0.88716667 0.02 04/19/2014,20:08:30 1397938110.000000 EX1402L3 82846 -1.66183333 -0.89500000 0.02 04/19/2014,20:08:36 1397938116.000000 EX1402L3 82847 -1.66550000 -0.89316667 0.02 04/19/2014,20:08:36 1397938116.000000 EX1402L3 82848 -1.64283333 -0.88966667 0.02 04/19/2014,20:08:42 1397938122.000000 EX1402L3 82849 -1.65900000 -0.88666667 0.02 04/19/2014,20:08:48 1397938128.000000 EX1402L3 82850 -1.65450000 -0.88733333 0.02 04/19/2014,20:08:48 1397938128.000000 EX1402L3 82851 -0.00566667 -0.88816667 0.02 04/19/2014,20:08:54 1397938134.000000 EX1402L3 82852 -1.66500000 -0.88950000 0.02 04/19/2014,20:09:00 1397938140.000000 EX1402L3 82853 -0.00266667 -0.88800000 0.02 04/19/2014,20:09:00 1397938140.000000 EX1402L3 82854 -1.64900000 -0.87233333 0.02 04/19/2014,20:09:30 1397938170.000000 EX1402L3 82855 -1.65466667 -0.86983333 0.02 04/19/2014,20:09:30 1397938170.000000 EX1402L3 82856 -1.66083333 -0.87100000 0.02 04/19/2014,20:09:36 1397938176.000000 EX1402L3 82857 -1.65916667 -0.87683333 0.02 04/19/2014,20:09:42 1397938182.000000 EX1402L3 82858 -1.66150000 -0.87733333 0.02 04/19/2014,20:09:42 1397938182.000000 EX1402L3 82859 -1.65783333 -0.88583333 0.02 04/19/2014,20:09:48 1397938188.000000 EX1402L3 82860 -1.64583333 -0.88250000 0.02 04/19/2014,20:09:54 1397938194.000000 EX1402L3 82861 -1.64433333 -0.88400000 0.02 04/19/2014,20:09:54 1397938194.000000 EX1402L3 82862 -1.66450000 -0.88166667 0.02 04/19/2014,20:10:00 1397938200.000000 EX1402L3 82863 -1.65833333 -0.88216667 0.02 04/19/2014,20:10:00 1397938200.000000 EX1402L3 82864 -0.00783333 -0.89233333 0.02 04/19/2014,20:10:06 1397938206.000000 EX1402L3 82865 -1.65550000 -0.89766667 0.02 04/19/2014,20:10:12 1397938212.000000 EX1402L3 82866 -1.66000000 -0.90000000 0.02 04/19/2014,20:10:12 1397938212.000000 EX1402L3 82867 -0.00950000 -0.88966667 0.02 04/19/2014,20:10:24 1397938224.000000 EX1402L3 82868 -0.00483333 -0.89933333 0.02 04/19/2014,20:10:30 1397938230.000000 EX1402L3 82869 -1.63533333 -0.90183333 0.02 04/19/2014,20:10:36 1397938236.000000 EX1402L3 82870 -1.65300000 -0.88716667 0.02 04/19/2014,20:10:42 1397938242.000000 EX1402L3 82871 -0.02266667 -0.87716667 0.02 04/19/2014,20:10:48 1397938248.000000 EX1402L3 82872 -0.02050000 -0.87466667 0.02 04/19/2014,20:10:48 1397938248.000000 EX1402L3 82873 -1.65983333 -0.88516667 0.02 04/19/2014,20:11:24 1397938284.000000 EX1402L3 82874 -1.66433333 -0.88983333 0.02 04/19/2014,20:11:30 1397938290.000000 EX1402L3 82875 -0.00333333 -0.88600000 0.02 04/19/2014,20:12:12 1397938332.000000 EX1402L3 82876 -0.01550000 -0.89133333 0.02 04/19/2014,20:12:18 1397938338.000000 EX1402L3 82877 -1.66566667 -0.88783333 0.02 04/19/2014,20:12:48 1397938368.000000 EX1402L3 82878 -1.66600000 -0.88850000 0.02 04/19/2014,20:12:48 1397938368.000000 EX1402L3 82879 -0.00350000 -0.88366667 0.02 04/19/2014,20:13:30 1397938410.000000 EX1402L3 82880 -0.00733333 -0.89083333 0.02 04/19/2014,20:13:36 1397938416.000000 EX1402L3 82881 -1.65866667 -0.89266667 0.02 04/19/2014,20:13:54 1397938434.000000 EX1402L3 82882 -1.65950000 -0.88966667 0.02 04/19/2014,20:14:00 1397938440.000000 EX1402L3 82883 -0.00100000 -0.88350000 0.02 04/19/2014,20:14:12 1397938452.000000 EX1402L3 82884 -1.66416667 -0.88266667 0.02 04/19/2014,20:14:12 1397938452.000000 EX1402L3 82885 -0.00550000 -0.87266667 0.02 04/19/2014,20:14:36 1397938476.000000 EX1402L3 82886 -0.00700000 -0.86966667 0.02 04/19/2014,20:14:36 1397938476.000000 EX1402L3 82887 -1.65833333 -0.87450000 0.02 04/19/2014,20:14:42 1397938482.000000 EX1402L3 82888 -0.00000000 -0.87250000 0.02 04/19/2014,20:14:42 1397938482.000000 EX1402L3 82889 -1.66066667 -0.88300000 0.02 04/19/2014,20:15:12 1397938512.000000 EX1402L3 82890 -0.00833333 -0.89333333 0.02 04/19/2014,20:15:18 1397938518.000000 EX1402L3 82891 -1.66366667 -0.88783333 0.02 04/19/2014,20:17:30 1397938650.000000 EX1402L3 82892 -1.66650000 -0.88316667 0.02 04/19/2014,20:17:36 1397938656.000000 EX1402L3 82893 -0.00000000 -0.87633333 0.02 04/19/2014,20:17:48 1397938668.000000 EX1402L3 82894 -0.00266667 -0.87533333 0.02 04/19/2014,20:17:48 1397938668.000000 EX1402L3 82895 -1.65600000 -0.88833333 0.02 04/19/2014,20:19:12 1397938752.000000 EX1402L3 82896 -0.00200000 -0.89200000 0.02 04/19/2014,20:19:18 1397938758.000000 EX1402L3 82897 -1.66483333 -0.89100000 0.02 04/19/2014,20:19:18 1397938758.000000 EX1402L3 82898 -0.00616667 -0.89683333 0.02 04/19/2014,20:19:24 1397938764.000000 EX1402L3 82899 -1.65466667 -0.89450000 0.02 04/19/2014,20:19:30 1397938770.000000 EX1402L3 82900 -1.65983333 -0.89000000 0.02 04/19/2014,20:19:36 1397938776.000000 EX1402L3 82901 -0.00850000 -0.88883333 0.02 04/19/2014,20:19:42 1397938782.000000 EX1402L3 82902 -0.00150000 -0.89250000 0.02 04/19/2014,20:19:48 1397938788.000000 EX1402L3 82903 -1.66416667 -0.87450000 0.02 04/19/2014,20:20:24 1397938824.000000 EX1402L3 82904 -1.66250000 -0.87316667 0.02 04/19/2014,20:20:24 1397938824.000000 EX1402L3 82905 -0.01200000 -0.89033333 0.02 04/19/2014,20:20:54 1397938854.000000 EX1402L3 82906 -1.65300000 -0.89633333 0.02 04/19/2014,20:21:00 1397938860.000000 EX1402L3 82907 -1.65050000 -0.89466667 0.02 04/19/2014,20:21:06 1397938866.000000 EX1402L3 82908 -1.65550000 -0.89250000 0.02 04/19/2014,20:21:12 1397938872.000000 EX1402L3 82909 -1.65483333 -0.87933333 0.02 04/19/2014,20:21:18 1397938878.000000 EX1402L3 82910 -1.65116667 -0.87250000 0.02 04/19/2014,20:21:24 1397938884.000000 EX1402L3 82911 -0.00366667 -0.87683333 0.02 04/19/2014,20:21:30 1397938890.000000 EX1402L3 82912 -1.66650000 -0.87766667 0.02 04/19/2014,20:21:30 1397938890.000000 EX1402L3 82913 -1.66416667 -0.88066667 0.02 04/19/2014,20:21:36 1397938896.000000 EX1402L3 82914 -1.66283333 -0.88200000 0.02 04/19/2014,20:21:36 1397938896.000000 EX1402L3 82915 -0.00016667 -0.88550000 0.02 04/19/2014,20:21:42 1397938902.000000 EX1402L3 82916 -1.66316667 -0.89233333 0.02 04/19/2014,20:21:48 1397938908.000000 EX1402L3 82917 -1.65500000 -0.89416667 0.02 04/19/2014,20:21:54 1397938914.000000 EX1402L3 82918 -0.00816667 -0.89233333 0.02 04/19/2014,20:22:12 1397938932.000000 EX1402L3 82919 -1.66166667 -0.89633333 0.02 04/19/2014,20:22:18 1397938938.000000 EX1402L3 82920 -0.00216667 -0.89133333 0.02 04/19/2014,20:22:18 1397938938.000000 EX1402L3 82921 -1.66316667 -0.87650000 0.02 04/19/2014,20:22:54 1397938974.000000 EX1402L3 82922 -0.00266667 -0.87583333 0.02 04/19/2014,20:23:00 1397938980.000000 EX1402L3 82923 -1.66150000 -0.87883333 0.02 04/19/2014,20:23:24 1397939004.000000 EX1402L3 82924 -0.01150000 -0.87566667 0.02 04/19/2014,20:23:30 1397939010.000000 EX1402L3 82925 -1.66433333 -0.87650000 0.02 04/19/2014,20:23:54 1397939034.000000 EX1402L3 82926 -1.65866667 -0.86466667 0.02 04/19/2014,20:24:00 1397939040.000000 EX1402L3 82927 -0.00700000 -0.87883333 0.02 04/19/2014,20:24:12 1397939052.000000 EX1402L3 82928 -0.00283333 -0.89300000 0.02 04/19/2014,20:24:18 1397939058.000000 EX1402L3 82929 -1.65583333 -0.90233333 0.02 04/19/2014,20:24:30 1397939070.000000 EX1402L3 82930 -1.65333333 -0.90416667 0.02 04/19/2014,20:24:30 1397939070.000000 EX1402L3 82931 -0.00200000 -0.90183333 0.02 04/19/2014,20:24:36 1397939076.000000 EX1402L3 82932 -0.00016667 -0.89900000 0.02 04/19/2014,20:24:42 1397939082.000000 EX1402L3 82933 -1.66033333 -0.87916667 0.02 04/19/2014,20:25:06 1397939106.000000 EX1402L3 82934 -1.66233333 -0.87500000 0.02 04/19/2014,20:25:12 1397939112.000000 EX1402L3 82935 -0.00516667 -0.88133333 0.02 04/19/2014,20:25:42 1397939142.000000 EX1402L3 82936 -0.00183333 -0.88766667 0.02 04/19/2014,20:25:48 1397939148.000000 EX1402L3 82937 -1.66650000 -0.88800000 0.02 04/19/2014,20:26:00 1397939160.000000 EX1402L3 82938 -0.01466667 -0.89783333 0.02 04/19/2014,20:26:06 1397939166.000000 EX1402L3 82939 -1.64500000 -0.88450000 0.02 04/19/2014,20:26:18 1397939178.000000 EX1402L3 82940 -1.66200000 -0.87533333 0.02 04/19/2014,20:26:24 1397939184.000000 EX1402L3 82941 -0.00566667 -0.87350000 0.02 04/19/2014,20:26:30 1397939190.000000 EX1402L3 82942 -0.00100000 -0.87116667 0.02 04/19/2014,20:26:36 1397939196.000000 EX1402L3 82943 -1.66633333 -0.86983333 0.02 04/19/2014,20:26:36 1397939196.000000 EX1402L3 82944 -0.00916667 -0.87433333 0.02 04/19/2014,20:26:42 1397939202.000000 EX1402L3 82945 -1.65900000 -0.87850000 0.02 04/19/2014,20:27:00 1397939220.000000 EX1402L3 82946 -0.00216667 -0.87416667 0.02 04/19/2014,20:27:06 1397939226.000000 EX1402L3 82947 -1.66116667 -0.87166667 0.02 04/19/2014,20:27:12 1397939232.000000 EX1402L3 82948 -0.00533333 -0.88300000 0.02 04/19/2014,20:27:24 1397939244.000000 EX1402L3 82949 -0.00350000 -0.88350000 0.02 04/19/2014,20:27:24 1397939244.000000 EX1402L3 82950 -1.66216667 -0.89066667 0.02 04/19/2014,20:27:36 1397939256.000000 EX1402L3 82951 -1.65433333 -0.89150000 0.02 04/19/2014,20:27:42 1397939262.000000 EX1402L3 82952 -0.00516667 -0.87483333 0.02 04/19/2014,20:28:00 1397939280.000000 EX1402L3 82953 -0.00100000 -0.87933333 0.02 04/19/2014,20:28:06 1397939286.000000 EX1402L3 82954 -1.65166667 -0.88383333 0.02 04/19/2014,20:28:12 1397939292.000000 EX1402L3 82955 -1.65400000 -0.88266667 0.02 04/19/2014,20:28:18 1397939298.000000 EX1402L3 82956 -0.01166667 -0.88616667 0.02 04/19/2014,20:28:30 1397939310.000000 EX1402L3 82957 -1.65550000 -0.88983333 0.02 04/19/2014,20:28:36 1397939316.000000 EX1402L3 82958 -1.65083333 -0.88633333 0.02 04/19/2014,20:28:42 1397939322.000000 EX1402L3 82959 -1.66583333 -0.88516667 0.02 04/19/2014,20:28:48 1397939328.000000 EX1402L3 82960 -0.00066667 -0.88950000 0.02 04/19/2014,20:28:54 1397939334.000000 EX1402L3 82961 -1.65533333 -0.88833333 0.02 04/19/2014,20:29:18 1397939358.000000 EX1402L3 82962 -1.66300000 -0.88783333 0.02 04/19/2014,20:29:18 1397939358.000000 EX1402L3 82963 -0.01133333 -0.87900000 0.02 04/19/2014,20:29:36 1397939376.000000 EX1402L3 82964 -0.00333333 -0.88466667 0.02 04/19/2014,20:29:42 1397939382.000000 EX1402L3 82965 -1.65233333 -0.86966667 0.02 04/19/2014,20:30:00 1397939400.000000 EX1402L3 82966 -1.66300000 -0.86416667 0.02 04/19/2014,20:30:06 1397939406.000000 EX1402L3 82967 -0.00683333 -0.86050000 0.02 04/19/2014,20:30:12 1397939412.000000 EX1402L3 82968 -0.01116667 -0.85800000 0.02 04/19/2014,20:30:18 1397939418.000000 EX1402L3 82969 -1.66100000 -0.86283333 0.02 04/19/2014,20:30:24 1397939424.000000 EX1402L3 82970 -1.66600000 -0.86100000 0.02 04/19/2014,20:30:24 1397939424.000000 EX1402L3 82971 -1.65716667 -0.87150000 0.02 04/19/2014,20:30:30 1397939430.000000 EX1402L3 82972 -1.65866667 -0.87233333 0.02 04/19/2014,20:30:30 1397939430.000000 EX1402L3 82973 -1.65733333 -0.87650000 0.02 04/19/2014,20:30:36 1397939436.000000 EX1402L3 82974 -1.65500000 -0.88000000 0.02 04/19/2014,20:30:36 1397939436.000000 EX1402L3 82975 -0.01450000 -0.89433333 0.02 04/19/2014,20:30:48 1397939448.000000 EX1402L3 82976 -1.65816667 -0.89933333 0.02 04/19/2014,20:30:54 1397939454.000000 EX1402L3 82977 -1.66566667 -0.89716667 0.02 04/19/2014,20:30:54 1397939454.000000 EX1402L3 82978 -1.64833333 -0.89583333 0.02 04/19/2014,20:31:00 1397939460.000000 EX1402L3 82979 -1.65200000 -0.89633333 0.02 04/19/2014,20:31:00 1397939460.000000 EX1402L3 82980 -1.65000000 -0.88883333 0.02 04/19/2014,20:31:06 1397939466.000000 EX1402L3 82981 -1.64733333 -0.89083333 0.02 04/19/2014,20:31:06 1397939466.000000 EX1402L3 82982 -1.66633333 -0.88233333 0.02 04/19/2014,20:31:12 1397939472.000000 EX1402L3 82983 -0.01316667 -0.88133333 0.02 04/19/2014,20:31:18 1397939478.000000 EX1402L3 82984 -1.66066667 -0.88283333 0.02 04/19/2014,20:31:24 1397939484.000000 EX1402L3 82985 -1.64783333 -0.87883333 0.02 04/19/2014,20:31:30 1397939490.000000 EX1402L3 82986 -0.00333333 -0.88716667 0.02 04/19/2014,20:31:48 1397939508.000000 EX1402L3 82987 -0.00000000 -0.89133333 0.02 04/19/2014,20:31:54 1397939514.000000 EX1402L3 82988 -1.65366667 -0.88383333 0.02 04/19/2014,20:35:54 1397939754.000000 EX1402L3 82989 -1.64616667 -0.86983333 0.02 04/19/2014,20:36:00 1397939760.000000 EX1402L3 82990 -0.00950000 -0.88233333 0.02 04/19/2014,20:36:30 1397939790.000000 EX1402L3 82991 -0.00450000 -0.88683333 0.02 04/19/2014,20:36:36 1397939796.000000 EX1402L3 82992 -1.66333333 -0.88083333 0.02 04/19/2014,20:37:48 1397939868.000000 EX1402L3 82993 -0.00100000 -0.88433333 0.02 04/19/2014,20:38:00 1397939880.000000 EX1402L3 82994 -1.66350000 -0.88816667 0.02 04/19/2014,20:38:06 1397939886.000000 EX1402L3 82995 -0.00066667 -0.88716667 0.02 04/19/2014,20:38:06 1397939886.000000 EX1402L3 82996 -1.65150000 -0.89150000 0.02 04/19/2014,20:38:54 1397939934.000000 EX1402L3 82997 -1.65766667 -0.89233333 0.02 04/19/2014,20:38:54 1397939934.000000 EX1402L3 82998 -0.00766667 -0.87850000 0.02 04/19/2014,20:39:06 1397939946.000000 EX1402L3 82999 -1.66650000 -0.87300000 0.02 04/19/2014,20:39:12 1397939952.000000 EX1402L3 83000 -0.00366667 -0.87483333 0.02 04/19/2014,20:39:18 1397939958.000000 EX1402L3 83001 -0.00000000 -0.87866667 0.02 04/19/2014,20:39:24 1397939964.000000 EX1402L3 83002 -0.00383333 -0.87700000 0.02 04/19/2014,20:39:24 1397939964.000000 EX1402L3 83003 -0.00733333 -0.87483333 0.02 04/19/2014,20:39:30 1397939970.000000 EX1402L3 83004 -1.66233333 -0.87350000 0.02 04/19/2014,20:39:36 1397939976.000000 EX1402L3 83005 -0.00866667 -0.87416667 0.02 04/19/2014,20:40:00 1397940000.000000 EX1402L3 83006 -0.00716667 -0.87300000 0.02 04/19/2014,20:40:00 1397940000.000000 EX1402L3 83007 -1.66416667 -0.88416667 0.02 04/19/2014,20:40:36 1397940036.000000 EX1402L3 83008 -0.00216667 -0.88250000 0.02 04/19/2014,20:40:42 1397940042.000000 EX1402L3 83009 -1.66400000 -0.88400000 0.02 04/19/2014,20:40:54 1397940054.000000 EX1402L3 83010 -0.00166667 -0.88183333 0.02 04/19/2014,20:41:06 1397940066.000000 EX1402L3 83011 -1.65583333 -0.88416667 0.02 04/19/2014,20:42:18 1397940138.000000 EX1402L3 83012 -0.00066667 -0.88183333 0.02 04/19/2014,20:42:24 1397940144.000000 EX1402L3 83013 -1.64683333 -0.88200000 0.02 04/19/2014,20:44:12 1397940252.000000 EX1402L3 83014 -1.65683333 -0.87233333 0.02 04/19/2014,20:44:18 1397940258.000000 EX1402L3 83015 -1.64883333 -0.87433333 0.02 04/19/2014,20:44:18 1397940258.000000 EX1402L3 83016 -0.01516667 -0.87850000 0.02 04/19/2014,20:44:24 1397940264.000000 EX1402L3 83017 -1.66566667 -0.89133333 0.02 04/19/2014,20:44:42 1397940282.000000 EX1402L3 83018 -0.00750000 -0.89616667 0.02 04/19/2014,20:44:48 1397940288.000000 EX1402L3 83019 -1.65866667 -0.89766667 0.02 04/19/2014,20:44:54 1397940294.000000 EX1402L3 83020 -1.66283333 -0.89916667 0.02 04/19/2014,20:44:54 1397940294.000000 EX1402L3 83021 -1.65416667 -0.89550000 0.02 04/19/2014,20:45:00 1397940300.000000 EX1402L3 83022 -1.65000000 -0.89683333 0.02 04/19/2014,20:45:00 1397940300.000000 EX1402L3 83023 -0.00216667 -0.89283333 0.02 04/19/2014,20:45:06 1397940306.000000 EX1402L3 83024 -1.66616667 -0.88533333 0.02 04/19/2014,20:45:18 1397940318.000000 EX1402L3 83025 -0.00166667 -0.88366667 0.02 04/19/2014,20:45:24 1397940324.000000 EX1402L3 83026 -1.66533333 -0.88766667 0.02 04/19/2014,20:45:30 1397940330.000000 EX1402L3 83027 -1.65516667 -0.87900000 0.02 04/19/2014,20:45:36 1397940336.000000 EX1402L3 83028 -0.00083333 -0.87583333 0.02 04/19/2014,20:45:42 1397940342.000000 EX1402L3 83029 -1.66383333 -0.87600000 0.02 04/19/2014,20:45:42 1397940342.000000 EX1402L3 83030 -0.01083333 -0.89383333 0.02 04/19/2014,20:46:06 1397940366.000000 EX1402L3 83031 -1.65983333 -0.90016667 0.02 04/19/2014,20:46:12 1397940372.000000 EX1402L3 83032 -1.66450000 -0.89966667 0.02 04/19/2014,20:46:12 1397940372.000000 EX1402L3 83033 -1.65350000 -0.89433333 0.02 04/19/2014,20:46:18 1397940378.000000 EX1402L3 83034 -1.65250000 -0.89283333 0.02 04/19/2014,20:46:18 1397940378.000000 EX1402L3 83035 -1.66250000 -0.88466667 0.02 04/19/2014,20:46:24 1397940384.000000 EX1402L3 83036 -1.66166667 -0.88216667 0.02 04/19/2014,20:46:24 1397940384.000000 EX1402L3 83037 -1.66500000 -0.87816667 0.02 04/19/2014,20:46:30 1397940390.000000 EX1402L3 83038 -1.66633333 -0.87716667 0.02 04/19/2014,20:46:30 1397940390.000000 EX1402L3 83039 -1.65683333 -0.87433333 0.02 04/19/2014,20:46:36 1397940396.000000 EX1402L3 83040 -0.01483333 -0.87283333 0.02 04/19/2014,20:46:54 1397940414.000000 EX1402L3 83041 -0.00400000 -0.87966667 0.02 04/19/2014,20:47:00 1397940420.000000 EX1402L3 83042 -1.66133333 -0.88066667 0.02 04/19/2014,20:48:00 1397940480.000000 EX1402L3 83043 -0.00000000 -0.88150000 0.02 04/19/2014,20:48:06 1397940486.000000 EX1402L3 83044 -1.65216667 -0.88183333 0.02 04/19/2014,20:56:06 1397940966.000000 EX1402L3 83045 -1.64116667 -0.86950000 0.02 04/19/2014,20:56:12 1397940972.000000 EX1402L3 83046 -0.01050000 -0.86983333 0.02 04/19/2014,20:56:18 1397940978.000000 EX1402L3 83047 -0.00916667 -0.87966667 0.02 04/19/2014,20:56:24 1397940984.000000 EX1402L3 83048 -1.66133333 -0.88083333 0.02 04/19/2014,20:56:36 1397940996.000000 EX1402L3 83049 -0.00066667 -0.88416667 0.02 04/19/2014,20:56:42 1397941002.000000 EX1402L3 83050 -1.66400000 -0.88400000 0.02 04/19/2014,20:58:00 1397941080.000000 EX1402L3 83051 -0.00083333 -0.89050000 0.02 04/19/2014,20:58:06 1397941086.000000 EX1402L3 83052 -1.66633333 -0.88866667 0.02 04/19/2014,20:58:30 1397941110.000000 EX1402L3 83053 -0.00116667 -0.89183333 0.02 04/19/2014,20:58:36 1397941116.000000 EX1402L3 83054 -1.65783333 -0.88300000 0.02 04/19/2014,20:59:48 1397941188.000000 EX1402L3 83055 -1.64216667 -0.87450000 0.02 04/19/2014,20:59:54 1397941194.000000 EX1402L3 83056 -0.01566667 -0.87866667 0.02 04/19/2014,21:00:00 1397941200.000000 EX1402L3 83057 -0.01200000 -0.88700000 0.02 04/19/2014,21:00:06 1397941206.000000 EX1402L3 83058 -1.66050000 -0.87850000 0.02 04/19/2014,21:00:42 1397941242.000000 EX1402L3 83059 -0.01183333 -0.87333333 0.02 04/19/2014,21:00:48 1397941248.000000 EX1402L3 83060 -1.65883333 -0.88366667 0.02 04/19/2014,21:01:06 1397941266.000000 EX1402L3 83061 -1.66233333 -0.88066667 0.02 04/19/2014,21:01:06 1397941266.000000 EX1402L3 83062 -0.01183333 -0.89150000 0.02 04/19/2014,21:01:54 1397941314.000000 EX1402L3 83063 -0.00516667 -0.89483333 0.02 04/19/2014,21:02:00 1397941320.000000 EX1402L3 83064 -1.65983333 -0.88600000 0.02 04/19/2014,21:03:00 1397941380.000000 EX1402L3 83065 -0.00133333 -0.89133333 0.02 04/19/2014,21:03:06 1397941386.000000 EX1402L3 83066 -1.65866667 -0.89550000 0.02 04/19/2014,21:03:12 1397941392.000000 EX1402L3 83067 -1.66016667 -0.89600000 0.02 04/19/2014,21:03:12 1397941392.000000 EX1402L3 83068 -0.00133333 -0.89200000 0.02 04/19/2014,21:03:24 1397941404.000000 EX1402L3 83069 -0.00083333 -0.89133333 0.02 04/19/2014,21:03:24 1397941404.000000 EX1402L3 83070 -1.66550000 -0.87750000 0.02 04/19/2014,21:04:18 1397941458.000000 EX1402L3 83071 -1.66650000 -0.87500000 0.02 04/19/2014,21:04:24 1397941464.000000 EX1402L3 83072 -0.00216667 -0.87383333 0.02 04/19/2014,21:04:24 1397941464.000000 EX1402L3 83073 -0.00150000 -0.87466667 0.02 04/19/2014,21:04:30 1397941470.000000 EX1402L3 83074 -1.66416667 -0.86983333 0.02 04/19/2014,21:04:48 1397941488.000000 EX1402L3 83075 -1.66266667 -0.86783333 0.02 04/19/2014,21:04:48 1397941488.000000 EX1402L3 83076 -0.00650000 -0.88183333 0.02 04/19/2014,21:05:18 1397941518.000000 EX1402L3 83077 -0.00483333 -0.88000000 0.02 04/19/2014,21:05:18 1397941518.000000 EX1402L3 83078 -1.64350000 -0.88500000 0.02 04/19/2014,21:06:18 1397941578.000000 EX1402L3 83079 -0.00000000 -0.88083333 0.02 04/19/2014,21:06:24 1397941584.000000 EX1402L3 83080 -1.64700000 -0.88216667 0.02 04/19/2014,21:06:42 1397941602.000000 EX1402L3 83081 -1.66400000 -0.87833333 0.02 04/19/2014,21:06:48 1397941608.000000 EX1402L3 83082 -0.01283333 -0.90166667 0.02 04/19/2014,21:07:18 1397941638.000000 EX1402L3 83083 -1.65783333 -0.90366667 0.02 04/19/2014,21:07:24 1397941644.000000 EX1402L3 83084 -1.65883333 -0.89816667 0.02 04/19/2014,21:07:30 1397941650.000000 EX1402L3 83085 -1.65766667 -0.89916667 0.02 04/19/2014,21:07:30 1397941650.000000 EX1402L3 83086 -0.00100000 -0.89083333 0.02 04/19/2014,21:07:36 1397941656.000000 EX1402L3 83087 -1.66516667 -0.89033333 0.02 04/19/2014,21:07:48 1397941668.000000 EX1402L3 83088 -0.00083333 -0.89150000 0.02 04/19/2014,21:07:48 1397941668.000000 EX1402L3 83089 -1.66233333 -0.87800000 0.02 04/19/2014,21:08:00 1397941680.000000 EX1402L3 83090 -1.66066667 -0.87550000 0.02 04/19/2014,21:08:00 1397941680.000000 EX1402L3 83091 -0.00116667 -0.87016667 0.02 04/19/2014,21:08:06 1397941686.000000 EX1402L3 83092 -0.00033333 -0.87166667 0.02 04/19/2014,21:08:12 1397941692.000000 EX1402L3 83093 -0.00266667 -0.87216667 0.02 04/19/2014,21:08:12 1397941692.000000 EX1402L3 83094 -1.65900000 -0.87466667 0.02 04/19/2014,21:08:18 1397941698.000000 EX1402L3 83095 -1.66266667 -0.87616667 0.02 04/19/2014,21:08:24 1397941704.000000 EX1402L3 83096 -1.65933333 -0.87733333 0.02 04/19/2014,21:08:24 1397941704.000000 EX1402L3 83097 -0.00150000 -0.87650000 0.02 04/19/2014,21:08:30 1397941710.000000 EX1402L3 83098 -1.66400000 -0.87700000 0.02 04/19/2014,21:08:30 1397941710.000000 EX1402L3 83099 -0.00733333 -0.88183333 0.02 04/19/2014,21:08:36 1397941716.000000 EX1402L3 83100 -1.66600000 -0.88916667 0.02 04/19/2014,21:09:00 1397941740.000000 EX1402L3 83101 -0.00283333 -0.88483333 0.02 04/19/2014,21:09:06 1397941746.000000 EX1402L3 83102 -1.65733333 -0.89383333 0.02 04/19/2014,21:09:48 1397941788.000000 EX1402L3 83103 -1.66550000 -0.89633333 0.02 04/19/2014,21:09:54 1397941794.000000 EX1402L3 83104 -0.00350000 -0.87933333 0.02 04/19/2014,21:10:12 1397941812.000000 EX1402L3 83105 -0.00050000 -0.87866667 0.02 04/19/2014,21:10:12 1397941812.000000 EX1402L3 83106 -1.66183333 -0.88116667 0.02 04/19/2014,21:10:24 1397941824.000000 EX1402L3 83107 -1.65516667 -0.87366667 0.02 04/19/2014,21:10:30 1397941830.000000 EX1402L3 83108 -0.00150000 -0.87066667 0.02 04/19/2014,21:10:36 1397941836.000000 EX1402L3 83109 -1.66350000 -0.87250000 0.02 04/19/2014,21:10:36 1397941836.000000 EX1402L3 83110 -0.00900000 -0.87383333 0.02 04/19/2014,21:10:42 1397941842.000000 EX1402L3 83111 -1.64216667 -0.88200000 0.02 04/19/2014,21:11:00 1397941860.000000 EX1402L3 83112 -0.00266667 -0.88816667 0.02 04/19/2014,21:11:06 1397941866.000000 EX1402L3 83113 -1.66650000 -0.88966667 0.02 04/19/2014,21:11:12 1397941872.000000 EX1402L3 83114 -0.00066667 -0.89000000 0.02 04/19/2014,21:11:12 1397941872.000000 EX1402L3 83115 -1.65800000 -0.88283333 0.02 04/19/2014,21:11:18 1397941878.000000 EX1402L3 83116 -1.66000000 -0.87933333 0.02 04/19/2014,21:11:24 1397941884.000000 EX1402L3 83117 -0.01600000 -0.88933333 0.02 04/19/2014,21:11:30 1397941890.000000 EX1402L3 83118 -0.01266667 -0.88883333 0.02 04/19/2014,21:11:30 1397941890.000000 EX1402L3 83119 -1.66550000 -0.89716667 0.02 04/19/2014,21:11:36 1397941896.000000 EX1402L3 83120 -0.00633333 -0.89600000 0.02 04/19/2014,21:11:36 1397941896.000000 EX1402L3 83121 -1.65133333 -0.89583333 0.02 04/19/2014,21:11:42 1397941902.000000 EX1402L3 83122 -1.65350000 -0.89716667 0.02 04/19/2014,21:11:42 1397941902.000000 EX1402L3 83123 -1.65550000 -0.88800000 0.02 04/19/2014,21:11:48 1397941908.000000 EX1402L3 83124 -1.65016667 -0.88983333 0.02 04/19/2014,21:11:48 1397941908.000000 EX1402L3 83125 -0.00483333 -0.88733333 0.02 04/19/2014,21:11:54 1397941914.000000 EX1402L3 83126 -1.66583333 -0.88800000 0.02 04/19/2014,21:11:54 1397941914.000000 EX1402L3 83127 -0.00400000 -0.89300000 0.02 04/19/2014,21:12:00 1397941920.000000 EX1402L3 83128 -1.66083333 -0.89600000 0.02 04/19/2014,21:12:06 1397941926.000000 EX1402L3 83129 -1.65050000 -0.88800000 0.02 04/19/2014,21:12:12 1397941932.000000 EX1402L3 83130 -1.65116667 -0.88916667 0.02 04/19/2014,21:12:12 1397941932.000000 EX1402L3 83131 -1.65383333 -0.87800000 0.02 04/19/2014,21:12:18 1397941938.000000 EX1402L3 83132 -1.64900000 -0.87750000 0.02 04/19/2014,21:12:18 1397941938.000000 EX1402L3 83133 -1.66233333 -0.87400000 0.02 04/19/2014,21:12:24 1397941944.000000 EX1402L3 83134 -1.66183333 -0.87250000 0.02 04/19/2014,21:12:24 1397941944.000000 EX1402L3 83135 -1.65200000 -0.86766667 0.02 04/19/2014,21:12:36 1397941956.000000 EX1402L3 83136 -1.64983333 -0.86916667 0.02 04/19/2014,21:12:36 1397941956.000000 EX1402L3 83137 -0.00150000 -0.87050000 0.02 04/19/2014,21:12:42 1397941962.000000 EX1402L3 83138 -1.65433333 -0.87816667 0.02 04/19/2014,21:13:00 1397941980.000000 EX1402L3 83139 -1.64933333 -0.87716667 0.02 04/19/2014,21:13:00 1397941980.000000 EX1402L3 83140 -0.00900000 -0.87600000 0.02 04/19/2014,21:13:06 1397941986.000000 EX1402L3 83141 -1.64866667 -0.89583333 0.02 04/19/2014,21:13:18 1397941998.000000 EX1402L3 83142 -1.65150000 -0.89650000 0.02 04/19/2014,21:13:18 1397941998.000000 EX1402L3 83143 -1.64816667 -0.89066667 0.02 04/19/2014,21:13:24 1397942004.000000 EX1402L3 83144 -1.65550000 -0.87666667 0.02 04/19/2014,21:13:30 1397942010.000000 EX1402L3 83145 -1.65916667 -0.87366667 0.02 04/19/2014,21:13:36 1397942016.000000 EX1402L3 83146 -0.00233333 -0.88750000 0.02 04/19/2014,21:13:42 1397942022.000000 EX1402L3 83147 -1.65150000 -0.89666667 0.02 04/19/2014,21:13:48 1397942028.000000 EX1402L3 83148 -1.64450000 -0.88750000 0.02 04/19/2014,21:13:54 1397942034.000000 EX1402L3 83149 -1.65883333 -0.87900000 0.02 04/19/2014,21:14:00 1397942040.000000 EX1402L3 83150 -0.00300000 -0.88716667 0.02 04/19/2014,21:14:06 1397942046.000000 EX1402L3 83151 -0.00200000 -0.88883333 0.02 04/19/2014,21:14:06 1397942046.000000 EX1402L3 83152 -1.65250000 -0.88333333 0.02 04/19/2014,21:14:36 1397942076.000000 EX1402L3 83153 -1.66600000 -0.89183333 0.02 04/19/2014,21:14:42 1397942082.000000 EX1402L3 83154 -1.66333333 -0.89216667 0.02 04/19/2014,21:14:42 1397942082.000000 EX1402L3 83155 -1.66266667 -0.89000000 0.02 04/19/2014,21:14:48 1397942088.000000 EX1402L3 83156 -1.65033333 -0.87850000 0.02 04/19/2014,21:14:54 1397942094.000000 EX1402L3 83157 -1.64716667 -0.88200000 0.02 04/19/2014,21:14:54 1397942094.000000 EX1402L3 83158 -1.66383333 -0.87316667 0.02 04/19/2014,21:15:00 1397942100.000000 EX1402L3 83159 -0.01483333 -0.88433333 0.02 04/19/2014,21:15:06 1397942106.000000 EX1402L3 83160 -1.65933333 -0.89516667 0.02 04/19/2014,21:15:12 1397942112.000000 EX1402L3 83161 -0.00116667 -0.89316667 0.02 04/19/2014,21:15:12 1397942112.000000 EX1402L3 83162 -1.65316667 -0.87633333 0.02 04/19/2014,21:15:24 1397942124.000000 EX1402L3 83163 -1.66466667 -0.87483333 0.02 04/19/2014,21:15:30 1397942130.000000 EX1402L3 83164 -0.00333333 -0.88216667 0.02 04/19/2014,21:15:36 1397942136.000000 EX1402L3 83165 -1.65266667 -0.88666667 0.02 04/19/2014,21:16:06 1397942166.000000 EX1402L3 83166 -0.00050000 -0.88233333 0.02 04/19/2014,21:16:12 1397942172.000000 EX1402L3 83167 -1.65716667 -0.87816667 0.02 04/19/2014,21:18:00 1397942280.000000 EX1402L3 83168 -0.00750000 -0.88133333 0.02 04/19/2014,21:18:06 1397942286.000000 EX1402L3 83169 -1.66350000 -0.88600000 0.02 04/19/2014,21:18:12 1397942292.000000 EX1402L3 83170 -1.66483333 -0.89133333 0.02 04/19/2014,21:18:18 1397942298.000000 EX1402L3 83171 -0.00250000 -0.89950000 0.02 04/19/2014,21:18:24 1397942304.000000 EX1402L3 83172 -1.65683333 -0.89383333 0.02 04/19/2014,21:18:30 1397942310.000000 EX1402L3 83173 -0.00100000 -0.88566667 0.02 04/19/2014,21:20:00 1397942400.000000 EX1402L3 83174 -1.66616667 -0.88400000 0.02 04/19/2014,21:20:00 1397942400.000000 EX1402L3 83175 -0.00333333 -0.88300000 0.02 04/19/2014,21:20:06 1397942406.000000 EX1402L3 83176 -1.64266667 -0.88850000 0.02 04/19/2014,21:23:36 1397942616.000000 EX1402L3 83177 -0.00083333 -0.88200000 0.02 04/19/2014,21:23:42 1397942622.000000 EX1402L3 83178 -1.64033333 -0.87800000 0.02 04/19/2014,21:24:00 1397942640.000000 EX1402L3 83179 -1.64750000 -0.87233333 0.02 04/19/2014,21:24:06 1397942646.000000 EX1402L3 83180 -0.01100000 -0.88083333 0.02 04/19/2014,21:24:12 1397942652.000000 EX1402L3 83181 -0.00533333 -0.88183333 0.02 04/19/2014,21:24:12 1397942652.000000 EX1402L3 83182 -1.65900000 -0.88650000 0.02 04/19/2014,21:24:18 1397942658.000000 EX1402L3 83183 -1.65883333 -0.89600000 0.02 04/19/2014,21:24:24 1397942664.000000 EX1402L3 83184 -1.65650000 -0.90433333 0.02 04/19/2014,21:24:30 1397942670.000000 EX1402L3 83185 -1.66483333 -0.90883333 0.02 04/19/2014,21:24:36 1397942676.000000 EX1402L3 83186 -1.64383333 -0.90216667 0.02 04/19/2014,21:24:42 1397942682.000000 EX1402L3 83187 -1.64566667 -0.90416667 0.02 04/19/2014,21:24:42 1397942682.000000 EX1402L3 83188 -1.64383333 -0.89350000 0.02 04/19/2014,21:24:48 1397942688.000000 EX1402L3 83189 -1.63716667 -0.89516667 0.02 04/19/2014,21:24:48 1397942688.000000 EX1402L3 83190 -0.00200000 -0.88633333 0.02 04/19/2014,21:24:54 1397942694.000000 EX1402L3 83191 -1.63283333 -0.88950000 0.02 04/19/2014,21:25:12 1397942712.000000 EX1402L3 83192 -1.65933333 -0.88033333 0.02 04/19/2014,21:25:18 1397942718.000000 EX1402L3 83193 -0.01700000 -0.88666667 0.02 04/19/2014,21:25:24 1397942724.000000 EX1402L3 83194 -0.00166667 -0.89216667 0.02 04/19/2014,21:25:30 1397942730.000000 EX1402L3 83195 -1.65550000 -0.88250000 0.02 04/19/2014,21:25:36 1397942736.000000 EX1402L3 83196 -1.65033333 -0.87183333 0.02 04/19/2014,21:25:42 1397942742.000000 EX1402L3 83197 -0.00033333 -0.87716667 0.02 04/19/2014,21:25:48 1397942748.000000 EX1402L3 83198 -0.00383333 -0.88966667 0.02 04/19/2014,21:25:54 1397942754.000000 EX1402L3 83199 -1.65966667 -0.89233333 0.02 04/19/2014,21:26:18 1397942778.000000 EX1402L3 83200 -1.66533333 -0.89683333 0.02 04/19/2014,21:26:24 1397942784.000000 EX1402L3 83201 -0.00450000 -0.89850000 0.02 04/19/2014,21:26:48 1397942808.000000 EX1402L3 83202 -0.00116667 -0.89766667 0.02 04/19/2014,21:26:48 1397942808.000000 EX1402L3 83203 -1.66300000 -0.89616667 0.02 04/19/2014,21:26:54 1397942814.000000 EX1402L3 83204 -1.66633333 -0.89466667 0.02 04/19/2014,21:26:54 1397942814.000000 EX1402L3 83205 -1.65566667 -0.88550000 0.02 04/19/2014,21:27:00 1397942820.000000 EX1402L3 83206 -1.65683333 -0.88650000 0.02 04/19/2014,21:27:00 1397942820.000000 EX1402L3 83207 -1.65300000 -0.88133333 0.02 04/19/2014,21:27:06 1397942826.000000 EX1402L3 83208 -0.00100000 -0.88900000 0.02 04/19/2014,21:27:12 1397942832.000000 EX1402L3 83209 -1.66400000 -0.89600000 0.02 04/19/2014,21:27:18 1397942838.000000 EX1402L3 83210 -0.00483333 -0.88683333 0.02 04/19/2014,21:27:36 1397942856.000000 EX1402L3 83211 -0.00333333 -0.88716667 0.02 04/19/2014,21:27:36 1397942856.000000 EX1402L3 83212 -1.65333333 -0.88766667 0.02 04/19/2014,21:27:54 1397942874.000000 EX1402L3 83213 -0.00000000 -0.88466667 0.02 04/19/2014,21:28:00 1397942880.000000 EX1402L3 83214 -1.66466667 -0.88316667 0.02 04/19/2014,21:28:06 1397942886.000000 EX1402L3 83215 -1.66516667 -0.88700000 0.02 04/19/2014,21:28:12 1397942892.000000 EX1402L3 83216 -0.00650000 -0.88300000 0.02 04/19/2014,21:28:36 1397942916.000000 EX1402L3 83217 -1.65200000 -0.89033333 0.02 04/19/2014,21:28:42 1397942922.000000 EX1402L3 83218 -1.63650000 -0.88016667 0.02 04/19/2014,21:28:48 1397942928.000000 EX1402L3 83219 -1.63500000 -0.88200000 0.02 04/19/2014,21:28:48 1397942928.000000 EX1402L3 83220 -1.66450000 -0.87216667 0.02 04/19/2014,21:28:54 1397942934.000000 EX1402L3 83221 -1.65466667 -0.87366667 0.02 04/19/2014,21:28:54 1397942934.000000 EX1402L3 83222 -0.01283333 -0.87450000 0.02 04/19/2014,21:29:00 1397942940.000000 EX1402L3 83223 -1.65433333 -0.87683333 0.02 04/19/2014,21:29:06 1397942946.000000 EX1402L3 83224 -1.66166667 -0.87700000 0.02 04/19/2014,21:29:06 1397942946.000000 EX1402L3 83225 -1.63783333 -0.87816667 0.02 04/19/2014,21:29:12 1397942952.000000 EX1402L3 83226 -0.00566667 -0.88516667 0.02 04/19/2014,21:29:24 1397942964.000000 EX1402L3 83227 -1.65683333 -0.89433333 0.02 04/19/2014,21:29:30 1397942970.000000 EX1402L3 83228 -1.66416667 -0.89366667 0.02 04/19/2014,21:29:30 1397942970.000000 EX1402L3 83229 -1.64516667 -0.90600000 0.02 04/19/2014,21:29:36 1397942976.000000 EX1402L3 83230 -1.65933333 -0.92166667 0.02 04/19/2014,21:29:42 1397942982.000000 EX1402L3 83231 -1.65800000 -0.92333333 0.02 04/19/2014,21:29:42 1397942982.000000 EX1402L3 83232 -1.65133333 -0.93966667 0.02 04/19/2014,21:29:48 1397942988.000000 EX1402L3 83233 -1.64883333 -0.95100000 0.02 04/19/2014,21:29:54 1397942994.000000 EX1402L3 83234 -0.00300000 -0.95766667 0.02 04/19/2014,21:30:00 1397943000.000000 EX1402L3 83235 -1.66350000 -0.96016667 0.02 04/19/2014,21:30:00 1397943000.000000 EX1402L3 83236 -0.00533333 -0.96283333 0.02 04/19/2014,21:30:06 1397943006.000000 EX1402L3 83237 -0.00283333 -0.96383333 0.02 04/19/2014,21:30:06 1397943006.000000 EX1402L3 83238 -1.66016667 -0.95800000 0.02 04/19/2014,21:30:24 1397943024.000000 EX1402L3 83239 -0.00016667 -0.96066667 0.02 04/19/2014,21:30:30 1397943030.000000 EX1402L3 83240 -1.66400000 -0.95700000 0.02 04/19/2014,21:30:54 1397943054.000000 EX1402L3 83241 -1.66316667 -0.95683333 0.02 04/19/2014,21:30:54 1397943054.000000 EX1402L3 83242 -1.65800000 -0.96100000 0.02 04/19/2014,21:31:00 1397943060.000000 EX1402L3 83243 -1.65383333 -0.96533333 0.02 04/19/2014,21:31:06 1397943066.000000 EX1402L3 83244 -1.65400000 -0.96600000 0.02 04/19/2014,21:31:06 1397943066.000000 EX1402L3 83245 -1.66283333 -0.95683333 0.02 04/19/2014,21:31:12 1397943072.000000 EX1402L3 83246 -1.65900000 -0.95733333 0.02 04/19/2014,21:31:12 1397943072.000000 EX1402L3 83247 -0.01000000 -0.95533333 0.02 04/19/2014,21:31:18 1397943078.000000 EX1402L3 83248 -0.01350000 -0.96766667 0.02 04/19/2014,21:31:24 1397943084.000000 EX1402L3 83249 -1.65983333 -0.98216667 0.02 04/19/2014,21:31:30 1397943090.000000 EX1402L3 83250 -1.66466667 -0.98333333 0.02 04/19/2014,21:31:30 1397943090.000000 EX1402L3 83251 -1.65816667 -0.99800000 0.02 04/19/2014,21:31:36 1397943096.000000 EX1402L3 83252 -1.65716667 -0.99966667 0.02 04/19/2014,21:31:36 1397943096.000000 EX1402L3 83253 -1.66233333 -1.00200000 0.02 04/19/2014,21:31:42 1397943102.000000 EX1402L3 83254 -0.00016667 -0.99683333 0.02 04/19/2014,21:31:48 1397943108.000000 EX1402L3 83255 -1.66416667 -0.99566667 0.02 04/19/2014,21:31:54 1397943114.000000 EX1402L3 83256 -0.00516667 -1.00016667 0.02 04/19/2014,21:32:06 1397943126.000000 EX1402L3 83257 -1.66616667 -0.99950000 0.02 04/19/2014,21:32:06 1397943126.000000 EX1402L3 83258 -0.01150000 -0.98216667 0.02 04/19/2014,21:32:42 1397943162.000000 EX1402L3 83259 -1.66433333 -0.98700000 0.02 04/19/2014,21:32:48 1397943168.000000 EX1402L3 83260 -0.00200000 -0.99416667 0.02 04/19/2014,21:33:06 1397943186.000000 EX1402L3 83261 -0.00116667 -0.99166667 0.02 04/19/2014,21:33:06 1397943186.000000 EX1402L3 83262 -0.00516667 -0.98533333 0.02 04/19/2014,21:33:12 1397943192.000000 EX1402L3 83263 -1.66200000 -0.98966667 0.02 04/19/2014,21:33:18 1397943198.000000 EX1402L3 83264 -0.00600000 -0.99800000 0.02 04/19/2014,21:33:30 1397943210.000000 EX1402L3 83265 -0.00433333 -0.99716667 0.02 04/19/2014,21:33:30 1397943210.000000 EX1402L3 83266 -1.66150000 -1.00650000 0.02 04/19/2014,21:33:54 1397943234.000000 EX1402L3 83267 -1.65983333 -1.00850000 0.02 04/19/2014,21:33:54 1397943234.000000 EX1402L3 83268 -0.00983333 -0.99383333 0.02 04/19/2014,21:34:06 1397943246.000000 EX1402L3 83269 -0.00216667 -0.99616667 0.02 04/19/2014,21:34:12 1397943252.000000 EX1402L3 83270 -1.65850000 -0.99633333 0.02 04/19/2014,21:34:18 1397943258.000000 EX1402L3 83271 -1.66166667 -0.99083333 0.02 04/19/2014,21:34:24 1397943264.000000 EX1402L3 83272 -0.01133333 -0.97466667 0.02 04/19/2014,21:34:36 1397943276.000000 EX1402L3 83273 -0.00033333 -0.97533333 0.02 04/19/2014,21:34:42 1397943282.000000 EX1402L3 83274 -0.00383333 -0.98450000 0.02 04/19/2014,21:34:48 1397943288.000000 EX1402L3 83275 -0.00033333 -0.98583333 0.02 04/19/2014,21:34:48 1397943288.000000 EX1402L3 83276 -1.66583333 -0.99150000 0.02 04/19/2014,21:34:54 1397943294.000000 EX1402L3 83277 -0.00433333 -0.99316667 0.02 04/19/2014,21:35:18 1397943318.000000 EX1402L3 83278 -1.65650000 -1.00116667 0.02 04/19/2014,21:35:24 1397943324.000000 EX1402L3 83279 -0.01533333 -0.98916667 0.02 04/19/2014,21:35:36 1397943336.000000 EX1402L3 83280 -0.01150000 -0.98733333 0.02 04/19/2014,21:35:36 1397943336.000000 EX1402L3 83281 -0.01200000 -0.98816667 0.02 04/19/2014,21:35:42 1397943342.000000 EX1402L3 83282 -0.01516667 -0.98683333 0.02 04/19/2014,21:35:42 1397943342.000000 EX1402L3 83283 -1.66233333 -0.99033333 0.02 04/19/2014,21:35:48 1397943348.000000 EX1402L3 83284 -1.66616667 -0.98916667 0.02 04/19/2014,21:35:48 1397943348.000000 EX1402L3 83285 -1.65683333 -0.98400000 0.02 04/19/2014,21:35:54 1397943354.000000 EX1402L3 83286 -1.66650000 -0.97200000 0.02 04/19/2014,21:36:00 1397943360.000000 EX1402L3 83287 -1.66266667 -0.97166667 0.02 04/19/2014,21:36:00 1397943360.000000 EX1402L3 83288 -0.01366667 -0.97400000 0.02 04/19/2014,21:36:06 1397943366.000000 EX1402L3 83289 -0.00500000 -0.98566667 0.02 04/19/2014,21:36:12 1397943372.000000 EX1402L3 83290 -1.65750000 -0.99083333 0.02 04/19/2014,21:36:18 1397943378.000000 EX1402L3 83291 -1.65866667 -0.99100000 0.02 04/19/2014,21:36:18 1397943378.000000 EX1402L3 83292 -0.01600000 -0.97533333 0.02 04/19/2014,21:36:54 1397943414.000000 EX1402L3 83293 -0.01250000 -0.97383333 0.02 04/19/2014,21:36:54 1397943414.000000 EX1402L3 83294 -0.01700000 -0.97916667 0.02 04/19/2014,21:37:00 1397943420.000000 EX1402L3 83295 -0.02166667 -0.97850000 0.02 04/19/2014,21:37:00 1397943420.000000 EX1402L3 83296 -0.00366667 -0.99283333 0.02 04/19/2014,21:37:06 1397943426.000000 EX1402L3 83297 -0.00900000 -0.99316667 0.02 04/19/2014,21:37:06 1397943426.000000 EX1402L3 83298 -1.65716667 -0.99966667 0.02 04/19/2014,21:37:12 1397943432.000000 EX1402L3 83299 -0.00000000 -0.99783333 0.02 04/19/2014,21:37:18 1397943438.000000 EX1402L3 83300 -1.65933333 -0.99816667 0.02 04/19/2014,21:37:18 1397943438.000000 EX1402L3 83301 -0.01483333 -0.99083333 0.02 04/19/2014,21:37:54 1397943474.000000 EX1402L3 83302 -1.66516667 -0.99433333 0.02 04/19/2014,21:38:00 1397943480.000000 EX1402L3 83303 -0.00183333 -0.98216667 0.02 04/19/2014,21:38:24 1397943504.000000 EX1402L3 83304 -0.00400000 -0.98116667 0.02 04/19/2014,21:38:30 1397943510.000000 EX1402L3 83305 -0.00350000 -0.98516667 0.02 04/19/2014,21:38:36 1397943516.000000 EX1402L3 83306 -0.00450000 -0.98350000 0.02 04/19/2014,21:38:36 1397943516.000000 EX1402L3 83307 -0.00016667 -0.98733333 0.02 04/19/2014,21:38:42 1397943522.000000 EX1402L3 83308 -1.66266667 -0.99250000 0.02 04/19/2014,21:38:48 1397943528.000000 EX1402L3 83309 -0.00183333 -0.99916667 0.02 04/19/2014,21:38:54 1397943534.000000 EX1402L3 83310 -0.00683333 -1.00283333 0.02 04/19/2014,21:39:06 1397943546.000000 EX1402L3 83311 -1.65250000 -0.98650000 0.02 04/19/2014,21:39:18 1397943558.000000 EX1402L3 83312 -0.00033333 -0.98466667 0.02 04/19/2014,21:39:24 1397943564.000000 EX1402L3 83313 -1.64950000 -0.98233333 0.02 04/19/2014,21:39:42 1397943582.000000 EX1402L3 83314 -1.66366667 -0.97416667 0.02 04/19/2014,21:39:48 1397943588.000000 EX1402L3 83315 -0.02683333 -0.98383333 0.02 04/19/2014,21:39:54 1397943594.000000 EX1402L3 83316 -0.02333333 -0.98250000 0.02 04/19/2014,21:39:54 1397943594.000000 EX1402L3 83317 -1.65066667 -0.98816667 0.02 04/19/2014,21:40:06 1397943606.000000 EX1402L3 83318 -1.66566667 -0.98416667 0.02 04/19/2014,21:40:12 1397943612.000000 EX1402L3 83319 -0.01100000 -0.99966667 0.02 04/19/2014,21:40:24 1397943624.000000 EX1402L3 83320 -1.65483333 -0.99866667 0.02 04/19/2014,21:40:30 1397943630.000000 EX1402L3 83321 -0.00833333 -0.99533333 0.02 04/19/2014,21:41:42 1397943702.000000 EX1402L3 83322 -1.66333333 -1.00283333 0.02 04/19/2014,21:41:48 1397943708.000000 EX1402L3 83323 -1.65850000 -0.99866667 0.02 04/19/2014,21:41:54 1397943714.000000 EX1402L3 83324 -1.65933333 -0.99933333 0.02 04/19/2014,21:41:54 1397943714.000000 EX1402L3 83325 -1.65533333 -0.98433333 0.02 04/19/2014,21:42:00 1397943720.000000 EX1402L3 83326 -1.65350000 -0.98683333 0.02 04/19/2014,21:42:00 1397943720.000000 EX1402L3 83327 -1.66516667 -0.98750000 0.02 04/19/2014,21:42:06 1397943726.000000 EX1402L3 83328 -0.01433333 -0.99716667 0.02 04/19/2014,21:42:12 1397943732.000000 EX1402L3 83329 -1.64350000 -0.98066667 0.02 04/19/2014,21:42:24 1397943744.000000 EX1402L3 83330 -0.01183333 -0.97783333 0.02 04/19/2014,21:42:30 1397943750.000000 EX1402L3 83331 -1.64850000 -0.98383333 0.02 04/19/2014,21:42:42 1397943762.000000 EX1402L3 83332 -1.65600000 -0.97733333 0.02 04/19/2014,21:42:48 1397943768.000000 EX1402L3 83333 -0.00516667 -0.97883333 0.02 04/19/2014,21:43:06 1397943786.000000 EX1402L3 83334 -1.66516667 -0.97700000 0.02 04/19/2014,21:43:12 1397943792.000000 EX1402L3 83335 -0.00550000 -0.98016667 0.02 04/19/2014,21:43:42 1397943822.000000 EX1402L3 83336 -0.00216667 -0.97983333 0.02 04/19/2014,21:43:42 1397943822.000000 EX1402L3 83337 -1.66150000 -0.97866667 0.02 04/19/2014,21:44:00 1397943840.000000 EX1402L3 83338 -1.65716667 -0.97616667 0.02 04/19/2014,21:44:06 1397943846.000000 EX1402L3 83339 -0.00000000 -0.98533333 0.02 04/19/2014,21:44:30 1397943870.000000 EX1402L3 83340 -0.00100000 -0.98766667 0.02 04/19/2014,21:44:36 1397943876.000000 EX1402L3 83341 -1.66583333 -0.99116667 0.02 04/19/2014,21:44:42 1397943882.000000 EX1402L3 83342 -0.00100000 -0.99066667 0.02 04/19/2014,21:44:42 1397943882.000000 EX1402L3 83343 -1.66600000 -0.99416667 0.02 04/19/2014,21:45:24 1397943924.000000 EX1402L3 83344 -0.00133333 -0.99366667 0.02 04/19/2014,21:45:24 1397943924.000000 EX1402L3 83345 -1.66466667 -0.99500000 0.02 04/19/2014,21:45:30 1397943930.000000 EX1402L3 83346 -0.00050000 -0.99233333 0.02 04/19/2014,21:45:36 1397943936.000000 EX1402L3 83347 -1.66050000 -0.99583333 0.02 04/19/2014,21:46:18 1397943978.000000 EX1402L3 83348 -1.66283333 -0.99733333 0.02 04/19/2014,21:46:18 1397943978.000000 EX1402L3 83349 -0.00433333 -0.98850000 0.02 04/19/2014,21:47:12 1397944032.000000 EX1402L3 83350 -0.00683333 -0.99150000 0.02 04/19/2014,21:47:12 1397944032.000000 EX1402L3 83351 -1.65383333 -0.99200000 0.02 04/19/2014,21:47:18 1397944038.000000 EX1402L3 83352 -1.66116667 -0.98033333 0.02 04/19/2014,21:47:24 1397944044.000000 EX1402L3 83353 -0.01300000 -0.99166667 0.02 04/19/2014,21:47:36 1397944056.000000 EX1402L3 83354 -0.00100000 -0.99616667 0.02 04/19/2014,21:47:42 1397944062.000000 EX1402L3 83355 -0.00533333 -0.99550000 0.02 04/19/2014,21:47:42 1397944062.000000 EX1402L3 83356 -1.66333333 -0.98366667 0.02 04/19/2014,21:47:48 1397944068.000000 EX1402L3 83357 -0.01266667 -0.97633333 0.02 04/19/2014,21:47:54 1397944074.000000 EX1402L3 83358 -0.00883333 -0.97466667 0.02 04/19/2014,21:47:54 1397944074.000000 EX1402L3 83359 -1.66133333 -0.99266667 0.02 04/19/2014,21:48:06 1397944086.000000 EX1402L3 83360 -1.66383333 -0.99416667 0.02 04/19/2014,21:48:06 1397944086.000000 EX1402L3 83361 -0.00300000 -0.99533333 0.02 04/19/2014,21:48:30 1397944110.000000 EX1402L3 83362 -1.66350000 -0.99950000 0.02 04/19/2014,21:48:36 1397944116.000000 EX1402L3 83363 -0.00733333 -0.99366667 0.02 04/19/2014,21:48:42 1397944122.000000 EX1402L3 83364 -1.66650000 -0.98316667 0.02 04/19/2014,21:48:48 1397944128.000000 EX1402L3 83365 -1.66383333 -0.98666667 0.02 04/19/2014,21:48:54 1397944134.000000 EX1402L3 83366 -1.66433333 -0.99083333 0.02 04/19/2014,21:49:06 1397944146.000000 EX1402L3 83367 -1.66333333 -0.98283333 0.02 04/19/2014,21:49:12 1397944152.000000 EX1402L3 83368 -1.65983333 -0.98433333 0.02 04/19/2014,21:49:12 1397944152.000000 EX1402L3 83369 -0.01066667 -0.98250000 0.02 04/19/2014,21:49:18 1397944158.000000 EX1402L3 83370 -0.00783333 -0.98433333 0.02 04/19/2014,21:49:18 1397944158.000000 EX1402L3 83371 -0.00516667 -0.99466667 0.02 04/19/2014,21:49:24 1397944164.000000 EX1402L3 83372 -0.00350000 -0.99666667 0.02 04/19/2014,21:49:24 1397944164.000000 EX1402L3 83373 -1.66600000 -1.00083333 0.02 04/19/2014,21:49:30 1397944170.000000 EX1402L3 83374 -0.00116667 -1.00183333 0.02 04/19/2014,21:49:36 1397944176.000000 EX1402L3 83375 -1.66650000 -0.99900000 0.02 04/19/2014,21:49:42 1397944182.000000 EX1402L3 83376 -0.00233333 -0.99833333 0.02 04/19/2014,21:49:54 1397944194.000000 EX1402L3 83377 -0.00533333 -1.00516667 0.02 04/19/2014,21:50:00 1397944200.000000 EX1402L3 83378 -1.66200000 -1.00183333 0.02 04/19/2014,21:50:06 1397944206.000000 EX1402L3 83379 -1.66550000 -1.00333333 0.02 04/19/2014,21:50:06 1397944206.000000 EX1402L3 83380 -0.01116667 -0.99516667 0.02 04/19/2014,21:50:24 1397944224.000000 EX1402L3 83381 -0.00733333 -0.99816667 0.02 04/19/2014,21:50:30 1397944230.000000 EX1402L3 83382 -1.65300000 -0.97950000 0.02 04/19/2014,21:51:06 1397944266.000000 EX1402L3 83383 -0.00283333 -0.96566667 0.02 04/19/2014,21:51:12 1397944272.000000 EX1402L3 83384 -1.66083333 -0.96916667 0.02 04/19/2014,21:51:12 1397944272.000000 EX1402L3 83385 -0.02266667 -0.96800000 0.02 04/19/2014,21:51:18 1397944278.000000 EX1402L3 83386 -1.65583333 -0.98116667 0.02 04/19/2014,21:51:30 1397944290.000000 EX1402L3 83387 -1.65733333 -0.98316667 0.02 04/19/2014,21:51:30 1397944290.000000 EX1402L3 83388 -0.01866667 -0.98416667 0.02 04/19/2014,21:51:42 1397944302.000000 EX1402L3 83389 -0.01083333 -0.99166667 0.02 04/19/2014,21:51:48 1397944308.000000 EX1402L3 83390 -1.66383333 -0.99083333 0.02 04/19/2014,21:52:00 1397944320.000000 EX1402L3 83391 -0.00500000 -0.99666667 0.02 04/19/2014,21:52:06 1397944326.000000 EX1402L3 83392 -1.66416667 -0.99450000 0.02 04/19/2014,21:52:24 1397944344.000000 EX1402L3 83393 -1.66616667 -0.99650000 0.02 04/19/2014,21:52:30 1397944350.000000 EX1402L3 83394 -0.00383333 -0.98633333 0.02 04/19/2014,21:53:36 1397944416.000000 EX1402L3 83395 -1.66650000 -0.98550000 0.02 04/19/2014,21:53:42 1397944422.000000 EX1402L3 83396 -0.00250000 -0.98700000 0.02 04/19/2014,21:53:48 1397944428.000000 EX1402L3 83397 -0.00033333 -0.98500000 0.02 04/19/2014,21:53:48 1397944428.000000 EX1402L3 83398 -1.65916667 -0.99433333 0.02 04/19/2014,21:54:06 1397944446.000000 EX1402L3 83399 -0.01583333 -1.00133333 0.02 04/19/2014,21:54:12 1397944452.000000 EX1402L3 83400 -1.66133333 -1.00016667 0.02 04/19/2014,21:54:18 1397944458.000000 EX1402L3 83401 -1.66550000 -1.00166667 0.02 04/19/2014,21:54:18 1397944458.000000 EX1402L3 83402 -0.00883333 -0.99166667 0.02 04/19/2014,21:54:30 1397944470.000000 EX1402L3 83403 -0.00966667 -0.99750000 0.02 04/19/2014,21:54:36 1397944476.000000 EX1402L3 83404 -1.65783333 -0.99550000 0.02 04/19/2014,21:54:42 1397944482.000000 EX1402L3 83405 -0.00033333 -0.99150000 0.02 04/19/2014,21:54:48 1397944488.000000 EX1402L3 83406 -1.65966667 -0.98400000 0.02 04/19/2014,21:55:12 1397944512.000000 EX1402L3 83407 -0.01483333 -0.97833333 0.02 04/19/2014,21:55:18 1397944518.000000 EX1402L3 83408 -0.02083333 -0.98183333 0.02 04/19/2014,21:55:24 1397944524.000000 EX1402L3 83409 -0.00483333 -0.99166667 0.02 04/19/2014,21:55:30 1397944530.000000 EX1402L3 83410 -0.00966667 -0.99083333 0.02 04/19/2014,21:55:30 1397944530.000000 EX1402L3 83411 -1.66500000 -0.99816667 0.02 04/19/2014,21:55:36 1397944536.000000 EX1402L3 83412 -0.00350000 -1.00150000 0.02 04/19/2014,21:57:12 1397944632.000000 EX1402L3 83413 -0.00800000 -1.00300000 0.02 04/19/2014,21:57:18 1397944638.000000 EX1402L3 83414 -1.65666667 -0.99233333 0.02 04/19/2014,21:57:24 1397944644.000000 EX1402L3 83415 -0.00800000 -0.98633333 0.02 04/19/2014,21:57:30 1397944650.000000 EX1402L3 83416 -0.00550000 -0.98583333 0.02 04/19/2014,21:57:30 1397944650.000000 EX1402L3 83417 -1.66416667 -0.98416667 0.02 04/19/2014,21:57:42 1397944662.000000 EX1402L3 83418 -1.66616667 -0.98516667 0.02 04/19/2014,21:57:42 1397944662.000000 EX1402L3 83419 -0.00566667 -0.98516667 0.02 04/19/2014,21:58:42 1397944722.000000 EX1402L3 83420 -0.00083333 -0.97883333 0.02 04/19/2014,21:58:48 1397944728.000000 EX1402L3 83421 -1.66600000 -0.97516667 0.02 04/19/2014,21:58:54 1397944734.000000 EX1402L3 83422 -0.00000000 -0.97283333 0.02 04/19/2014,21:59:00 1397944740.000000 EX1402L3 83423 -0.00183333 -0.97333333 0.02 04/19/2014,21:59:00 1397944740.000000 EX1402L3 83424 -1.66116667 -0.97083333 0.02 04/19/2014,21:59:06 1397944746.000000 EX1402L3 83425 -1.65983333 -0.97266667 0.02 04/19/2014,21:59:12 1397944752.000000 EX1402L3 83426 -1.65783333 -0.97383333 0.02 04/19/2014,21:59:12 1397944752.000000 EX1402L3 83427 -1.66283333 -0.97483333 0.02 04/19/2014,21:59:18 1397944758.000000 EX1402L3 83428 -1.66133333 -0.97700000 0.02 04/19/2014,21:59:18 1397944758.000000 EX1402L3 83429 -0.00183333 -0.98233333 0.02 04/19/2014,21:59:24 1397944764.000000 EX1402L3 83430 -1.66016667 -0.98250000 0.02 04/19/2014,22:00:06 1397944806.000000 EX1402L3 83431 -0.00033333 -0.98633333 0.02 04/19/2014,22:00:12 1397944812.000000 EX1402L3 83432 -1.66583333 -0.98716667 0.02 04/19/2014,22:03:00 1397944980.000000 EX1402L3 83433 -0.00000000 -0.98666667 0.02 04/19/2014,22:03:00 1397944980.000000 EX1402L3 83434 -1.66500000 -0.99333333 0.02 04/19/2014,22:03:48 1397945028.000000 EX1402L3 83435 -0.00116667 -0.99483333 0.02 04/19/2014,22:03:48 1397945028.000000 EX1402L3 83436 -1.66433333 -0.97850000 0.02 04/19/2014,22:07:06 1397945226.000000 EX1402L3 83437 -1.66650000 -0.98600000 0.02 04/19/2014,22:07:12 1397945232.000000 EX1402L3 83438 -1.66350000 -0.99050000 0.02 04/19/2014,22:07:18 1397945238.000000 EX1402L3 83439 -1.65850000 -0.98416667 0.02 04/19/2014,22:07:24 1397945244.000000 EX1402L3 83440 -0.00133333 -0.97583333 0.02 04/19/2014,22:07:30 1397945250.000000 EX1402L3 83441 -1.66433333 -0.97483333 0.02 04/19/2014,22:07:30 1397945250.000000 EX1402L3 83442 -0.00250000 -0.98266667 0.02 04/19/2014,22:07:36 1397945256.000000 EX1402L3 83443 -1.65150000 -0.99783333 0.02 04/19/2014,22:08:06 1397945286.000000 EX1402L3 83444 -1.65066667 -0.99966667 0.02 04/19/2014,22:08:06 1397945286.000000 EX1402L3 83445 -0.00433333 -0.98416667 0.02 04/19/2014,22:08:18 1397945298.000000 EX1402L3 83446 -1.66583333 -0.98316667 0.02 04/19/2014,22:08:18 1397945298.000000 EX1402L3 83447 -0.00600000 -0.97766667 0.02 04/19/2014,22:08:24 1397945304.000000 EX1402L3 83448 -1.66366667 -0.98783333 0.02 04/19/2014,22:08:30 1397945310.000000 EX1402L3 83449 -0.01766667 -0.98133333 0.02 04/19/2014,22:09:06 1397945346.000000 EX1402L3 83450 -1.66050000 -0.97383333 0.02 04/19/2014,22:09:12 1397945352.000000 EX1402L3 83451 -1.66200000 -0.97483333 0.02 04/19/2014,22:09:12 1397945352.000000 EX1402L3 83452 -1.66150000 -0.98066667 0.02 04/19/2014,22:09:18 1397945358.000000 EX1402L3 83453 -1.65933333 -0.98366667 0.02 04/19/2014,22:09:18 1397945358.000000 EX1402L3 83454 -1.66483333 -0.99883333 0.02 04/19/2014,22:09:24 1397945364.000000 EX1402L3 83455 -1.66100000 -1.00066667 0.02 04/19/2014,22:09:24 1397945364.000000 EX1402L3 83456 -0.00816667 -1.01850000 0.02 04/19/2014,22:09:30 1397945370.000000 EX1402L3 83457 -0.00683333 -1.02116667 0.02 04/19/2014,22:09:30 1397945370.000000 EX1402L3 83458 -1.66150000 -1.03816667 0.02 04/19/2014,22:09:36 1397945376.000000 EX1402L3 83459 -0.00066667 -1.05700000 0.02 04/19/2014,22:09:42 1397945382.000000 EX1402L3 83460 -1.66583333 -1.05966667 0.02 04/19/2014,22:09:42 1397945382.000000 EX1402L3 83461 -0.00566667 -1.08550000 0.02 04/19/2014,22:09:48 1397945388.000000 EX1402L3 83462 -0.00416667 -1.11300000 0.02 04/19/2014,22:09:54 1397945394.000000 EX1402L3 83463 -0.00633333 -1.11583333 0.02 04/19/2014,22:09:54 1397945394.000000 EX1402L3 83464 -1.66166667 -1.13716667 0.02 04/19/2014,22:10:00 1397945400.000000 EX1402L3 83465 -1.66233333 -1.16016667 0.02 04/19/2014,22:10:06 1397945406.000000 EX1402L3 83466 -1.65950000 -1.16250000 0.02 04/19/2014,22:10:06 1397945406.000000 EX1402L3 83467 -0.00683333 -1.18533333 0.02 04/19/2014,22:10:12 1397945412.000000 EX1402L3 83468 -0.00550000 -1.18650000 0.02 04/19/2014,22:10:12 1397945412.000000 EX1402L3 83469 -1.65933333 -1.20016667 0.02 04/19/2014,22:10:18 1397945418.000000 EX1402L3 83470 -1.66350000 -1.20200000 0.02 04/19/2014,22:10:18 1397945418.000000 EX1402L3 83471 -0.00150000 -1.21750000 0.02 04/19/2014,22:10:30 1397945430.000000 EX1402L3 83472 -0.00483333 -1.22133333 0.02 04/19/2014,22:10:36 1397945436.000000 EX1402L3 83473 -0.00750000 -1.22066667 0.02 04/19/2014,22:10:36 1397945436.000000 EX1402L3 83474 -1.66216667 -1.21650000 0.02 04/19/2014,22:10:42 1397945442.000000 EX1402L3 83475 -0.00483333 -1.19933333 0.02 04/19/2014,22:10:54 1397945454.000000 EX1402L3 83476 -0.00366667 -1.19800000 0.02 04/19/2014,22:10:54 1397945454.000000 EX1402L3 83477 -0.01100000 -1.18183333 0.02 04/19/2014,22:11:00 1397945460.000000 EX1402L3 83478 -0.01016667 -1.16600000 0.02 04/19/2014,22:11:06 1397945466.000000 EX1402L3 83479 -0.00850000 -1.16566667 0.02 04/19/2014,22:11:06 1397945466.000000 EX1402L3 83480 -0.01200000 -1.14833333 0.02 04/19/2014,22:11:12 1397945472.000000 EX1402L3 83481 -0.00866667 -1.14650000 0.02 04/19/2014,22:11:12 1397945472.000000 EX1402L3 83482 -0.00916667 -1.12116667 0.02 04/19/2014,22:11:18 1397945478.000000 EX1402L3 83483 -0.00516667 -1.09666667 0.02 04/19/2014,22:11:24 1397945484.000000 EX1402L3 83484 -0.00666667 -1.09333333 0.02 04/19/2014,22:11:24 1397945484.000000 EX1402L3 83485 -0.00466667 -1.07100000 0.02 04/19/2014,22:11:30 1397945490.000000 EX1402L3 83486 -0.00550000 -1.06883333 0.02 04/19/2014,22:11:30 1397945490.000000 EX1402L3 83487 -1.66316667 -1.04233333 0.02 04/19/2014,22:11:36 1397945496.000000 EX1402L3 83488 -1.66400000 -1.04116667 0.02 04/19/2014,22:11:36 1397945496.000000 EX1402L3 83489 -1.66333333 -1.00900000 0.02 04/19/2014,22:11:42 1397945502.000000 EX1402L3 83490 -1.66033333 -1.00633333 0.02 04/19/2014,22:11:42 1397945502.000000 EX1402L3 83491 -0.01850000 -0.97783333 0.02 04/19/2014,22:11:48 1397945508.000000 EX1402L3 83492 -0.01416667 -0.97666667 0.02 04/19/2014,22:11:48 1397945508.000000 EX1402L3 83493 -0.01233333 -0.95200000 0.02 04/19/2014,22:11:54 1397945514.000000 EX1402L3 83494 -0.01383333 -0.95116667 0.02 04/19/2014,22:11:54 1397945514.000000 EX1402L3 83495 -1.65966667 -0.91916667 0.02 04/19/2014,22:12:00 1397945520.000000 EX1402L3 83496 -1.66033333 -0.87850000 0.02 04/19/2014,22:12:06 1397945526.000000 EX1402L3 83497 -1.65616667 -0.87600000 0.02 04/19/2014,22:12:06 1397945526.000000 EX1402L3 83498 -0.00933333 -0.83466667 0.02 04/19/2014,22:12:12 1397945532.000000 EX1402L3 83499 -0.00450000 -0.83133333 0.02 04/19/2014,22:12:12 1397945532.000000 EX1402L3 83500 -0.02016667 -0.79866667 0.02 04/19/2014,22:12:18 1397945538.000000 EX1402L3 83501 -0.01933333 -0.79433333 0.02 04/19/2014,22:12:18 1397945538.000000 EX1402L3 83502 -0.00850000 -0.76133333 0.02 04/19/2014,22:12:24 1397945544.000000 EX1402L3 83503 -0.01283333 -0.75583333 0.02 04/19/2014,22:12:24 1397945544.000000 EX1402L3 83504 -0.00550000 -0.72100000 0.02 04/19/2014,22:12:30 1397945550.000000 EX1402L3 83505 -0.00933333 -0.71500000 0.02 04/19/2014,22:12:30 1397945550.000000 EX1402L3 83506 -0.00466667 -0.68066667 0.02 04/19/2014,22:12:36 1397945556.000000 EX1402L3 83507 -0.01066667 -0.67733333 0.02 04/19/2014,22:12:36 1397945556.000000 EX1402L3 83508 -1.65966667 -0.63766667 0.02 04/19/2014,22:12:42 1397945562.000000 EX1402L3 83509 -1.66133333 -0.59333333 0.02 04/19/2014,22:12:48 1397945568.000000 EX1402L3 83510 -1.65733333 -0.59016667 0.02 04/19/2014,22:12:48 1397945568.000000 EX1402L3 83511 -0.00983333 -0.54300000 0.02 04/19/2014,22:12:54 1397945574.000000 EX1402L3 83512 -0.01700000 -0.49433333 0.02 04/19/2014,22:13:00 1397945580.000000 EX1402L3 83513 -0.01416667 -0.48883333 0.02 04/19/2014,22:13:00 1397945580.000000 EX1402L3 83514 -0.01100000 -0.44733333 0.02 04/19/2014,22:13:06 1397945586.000000 EX1402L3 83515 -0.00383333 -0.39983333 0.02 04/19/2014,22:13:12 1397945592.000000 EX1402L3 83516 -0.00700000 -0.39416667 0.02 04/19/2014,22:13:12 1397945592.000000 EX1402L3 83517 -0.00083333 -0.36233333 0.02 04/19/2014,22:13:18 1397945598.000000 EX1402L3 83518 -1.66633333 -0.34500000 0.02 04/19/2014,22:13:24 1397945604.000000 EX1402L3 83519 -0.01566667 -0.35066667 0.02 04/19/2014,22:13:36 1397945616.000000 EX1402L3 83520 -0.00533333 -0.34816667 0.02 04/19/2014,22:13:36 1397945616.000000 EX1402L3 83521 -0.02983333 -0.37716667 0.02 04/19/2014,22:13:42 1397945622.000000 EX1402L3 83522 -1.63900000 -0.40850000 0.02 04/19/2014,22:13:48 1397945628.000000 EX1402L3 83523 -1.65283333 -0.41233333 0.02 04/19/2014,22:13:48 1397945628.000000 EX1402L3 83524 -1.64500000 -0.44083333 0.02 04/19/2014,22:13:54 1397945634.000000 EX1402L3 83525 -1.64066667 -0.44450000 0.02 04/19/2014,22:13:54 1397945634.000000 EX1402L3 83526 -0.00533333 -0.49016667 0.02 04/19/2014,22:14:00 1397945640.000000 EX1402L3 83527 -1.66466667 -0.49383333 0.02 04/19/2014,22:14:00 1397945640.000000 EX1402L3 83528 -0.00250000 -0.54800000 0.02 04/19/2014,22:14:06 1397945646.000000 EX1402L3 83529 -1.66100000 -0.60683333 0.02 04/19/2014,22:14:12 1397945652.000000 EX1402L3 83530 -1.66266667 -0.61083333 0.02 04/19/2014,22:14:12 1397945652.000000 EX1402L3 83531 -1.64966667 -0.65450000 0.02 04/19/2014,22:14:18 1397945658.000000 EX1402L3 83532 -0.00350000 -0.71116667 0.02 04/19/2014,22:14:24 1397945664.000000 EX1402L3 83533 -1.65866667 -0.71583333 0.02 04/19/2014,22:14:24 1397945664.000000 EX1402L3 83534 -0.02266667 -0.77183333 0.02 04/19/2014,22:14:30 1397945670.000000 EX1402L3 83535 -0.02333333 -0.77333333 0.02 04/19/2014,22:14:30 1397945670.000000 EX1402L3 83536 -1.65333333 -0.82400000 0.02 04/19/2014,22:14:36 1397945676.000000 EX1402L3 83537 -1.66483333 -0.82666667 0.02 04/19/2014,22:14:36 1397945676.000000 EX1402L3 83538 -1.64633333 -0.86600000 0.02 04/19/2014,22:14:42 1397945682.000000 EX1402L3 83539 -1.65083333 -0.86883333 0.02 04/19/2014,22:14:42 1397945682.000000 EX1402L3 83540 -1.64933333 -0.90116667 0.02 04/19/2014,22:14:48 1397945688.000000 EX1402L3 83541 -1.64716667 -0.90416667 0.02 04/19/2014,22:14:48 1397945688.000000 EX1402L3 83542 -1.66300000 -0.93200000 0.02 04/19/2014,22:14:54 1397945694.000000 EX1402L3 83543 -1.65683333 -0.93566667 0.02 04/19/2014,22:14:54 1397945694.000000 EX1402L3 83544 -0.00200000 -0.96400000 0.02 04/19/2014,22:15:00 1397945700.000000 EX1402L3 83545 -0.00050000 -0.96633333 0.02 04/19/2014,22:15:00 1397945700.000000 EX1402L3 83546 -1.65866667 -0.98966667 0.02 04/19/2014,22:15:06 1397945706.000000 EX1402L3 83547 -1.66283333 -1.01083333 0.02 04/19/2014,22:15:12 1397945712.000000 EX1402L3 83548 -1.66116667 -1.01150000 0.02 04/19/2014,22:15:12 1397945712.000000 EX1402L3 83549 -0.00783333 -1.03216667 0.02 04/19/2014,22:15:18 1397945718.000000 EX1402L3 83550 -0.00416667 -1.05533333 0.02 04/19/2014,22:15:24 1397945724.000000 EX1402L3 83551 -1.66550000 -1.07683333 0.02 04/19/2014,22:15:30 1397945730.000000 EX1402L3 83552 -0.00333333 -1.07833333 0.02 04/19/2014,22:15:30 1397945730.000000 EX1402L3 83553 -1.65983333 -1.09783333 0.02 04/19/2014,22:15:36 1397945736.000000 EX1402L3 83554 -1.66200000 -1.09933333 0.02 04/19/2014,22:15:36 1397945736.000000 EX1402L3 83555 -1.66300000 -1.11633333 0.02 04/19/2014,22:15:42 1397945742.000000 EX1402L3 83556 -1.66183333 -1.11833333 0.02 04/19/2014,22:15:42 1397945742.000000 EX1402L3 83557 -0.00250000 -1.13666667 0.02 04/19/2014,22:15:48 1397945748.000000 EX1402L3 83558 -1.66500000 -1.13933333 0.02 04/19/2014,22:15:48 1397945748.000000 EX1402L3 83559 -0.00566667 -1.15933333 0.02 04/19/2014,22:15:54 1397945754.000000 EX1402L3 83560 -0.00233333 -1.18650000 0.02 04/19/2014,22:16:00 1397945760.000000 EX1402L3 83561 -0.00566667 -1.18866667 0.02 04/19/2014,22:16:00 1397945760.000000 EX1402L3 83562 -1.66283333 -1.21883333 0.02 04/19/2014,22:16:06 1397945766.000000 EX1402L3 83563 -1.66350000 -1.22116667 0.02 04/19/2014,22:16:06 1397945766.000000 EX1402L3 83564 -1.66200000 -1.25383333 0.02 04/19/2014,22:16:12 1397945772.000000 EX1402L3 83565 -1.66166667 -1.25716667 0.02 04/19/2014,22:16:12 1397945772.000000 EX1402L3 83566 -1.66400000 -1.29066667 0.02 04/19/2014,22:16:18 1397945778.000000 EX1402L3 83567 -1.66350000 -1.29483333 0.02 04/19/2014,22:16:18 1397945778.000000 EX1402L3 83568 -1.66533333 -1.32900000 0.02 04/19/2014,22:16:24 1397945784.000000 EX1402L3 83569 -1.66300000 -1.33300000 0.02 04/19/2014,22:16:24 1397945784.000000 EX1402L3 83570 -0.00166667 -1.37333333 0.02 04/19/2014,22:16:30 1397945790.000000 EX1402L3 83571 -1.66616667 -1.37600000 0.02 04/19/2014,22:16:30 1397945790.000000 EX1402L3 83572 -0.00683333 -1.41783333 0.02 04/19/2014,22:16:36 1397945796.000000 EX1402L3 83573 -1.66466667 -1.46383333 0.02 04/19/2014,22:16:42 1397945802.000000 EX1402L3 83574 -0.00050000 -1.46633333 0.02 04/19/2014,22:16:42 1397945802.000000 EX1402L3 83575 -1.66433333 -1.51066667 0.02 04/19/2014,22:16:48 1397945808.000000 EX1402L3 83576 -1.66366667 -1.51583333 0.02 04/19/2014,22:16:48 1397945808.000000 EX1402L3 83577 -1.66183333 -1.61066667 0.02 04/19/2014,22:17:00 1397945820.000000 EX1402L3 83578 -1.66566667 -1.65200000 0.02 04/19/2014,22:17:06 1397945826.000000 EX1402L3 83579 -1.66216667 -1.65666667 0.02 04/19/2014,22:17:06 1397945826.000000 EX1402L3 83580 -0.01266667 -1.03033333 0.02 04/19/2014,22:17:12 1397945832.000000 EX1402L3 83581 -0.01150000 -1.03233333 0.02 04/19/2014,22:17:12 1397945832.000000 EX1402L3 83582 -0.01083333 -1.07966667 0.02 04/19/2014,22:17:18 1397945838.000000 EX1402L3 83583 -0.01383333 -1.08266667 0.02 04/19/2014,22:17:18 1397945838.000000 EX1402L3 83584 -1.65983333 -1.12850000 0.02 04/19/2014,22:17:24 1397945844.000000 EX1402L3 83585 -0.00050000 -1.13100000 0.02 04/19/2014,22:17:24 1397945844.000000 EX1402L3 83586 -1.65616667 -1.16933333 0.02 04/19/2014,22:17:30 1397945850.000000 EX1402L3 83587 -1.65866667 -1.17533333 0.02 04/19/2014,22:17:30 1397945850.000000 EX1402L3 83588 -1.65716667 -1.21716667 0.02 04/19/2014,22:17:36 1397945856.000000 EX1402L3 83589 -1.65383333 -1.22216667 0.02 04/19/2014,22:17:36 1397945856.000000 EX1402L3 83590 -0.00316667 -1.26083333 0.02 04/19/2014,22:17:42 1397945862.000000 EX1402L3 83591 -0.00016667 -1.26483333 0.02 04/19/2014,22:17:42 1397945862.000000 EX1402L3 83592 -0.00450000 -1.31216667 0.02 04/19/2014,22:17:48 1397945868.000000 EX1402L3 83593 -0.00316667 -1.31583333 0.02 04/19/2014,22:17:48 1397945868.000000 EX1402L3 83594 -1.66566667 -1.35083333 0.02 04/19/2014,22:17:54 1397945874.000000 EX1402L3 83595 -0.00250000 -1.35533333 0.02 04/19/2014,22:17:54 1397945874.000000 EX1402L3 83596 -1.65950000 -1.38650000 0.02 04/19/2014,22:18:00 1397945880.000000 EX1402L3 83597 -0.00800000 -1.41283333 0.02 04/19/2014,22:18:12 1397945892.000000 EX1402L3 83598 -0.00366667 -1.41450000 0.02 04/19/2014,22:18:12 1397945892.000000 EX1402L3 83599 -0.00416667 -1.39816667 0.02 04/19/2014,22:18:18 1397945898.000000 EX1402L3 83600 -0.00100000 -1.39550000 0.02 04/19/2014,22:18:18 1397945898.000000 EX1402L3 83601 -0.01566667 -1.37550000 0.02 04/19/2014,22:18:24 1397945904.000000 EX1402L3 83602 -0.01400000 -1.36933333 0.02 04/19/2014,22:18:24 1397945904.000000 EX1402L3 83603 -0.02916667 -1.34666667 0.02 04/19/2014,22:18:30 1397945910.000000 EX1402L3 83604 -0.03300000 -1.34100000 0.02 04/19/2014,22:18:30 1397945910.000000 EX1402L3 83605 -0.00616667 -1.31483333 0.02 04/19/2014,22:18:36 1397945916.000000 EX1402L3 83606 -0.00100000 -1.28416667 0.02 04/19/2014,22:18:42 1397945922.000000 EX1402L3 83607 -0.01366667 -1.25050000 0.02 04/19/2014,22:18:48 1397945928.000000 EX1402L3 83608 -0.01133333 -1.24750000 0.02 04/19/2014,22:18:48 1397945928.000000 EX1402L3 83609 -0.02366667 -1.22950000 0.02 04/19/2014,22:18:54 1397945934.000000 EX1402L3 83610 -0.01000000 -1.20683333 0.02 04/19/2014,22:19:00 1397945940.000000 EX1402L3 83611 -0.01450000 -1.20383333 0.02 04/19/2014,22:19:00 1397945940.000000 EX1402L3 83612 -1.66450000 -1.17816667 0.02 04/19/2014,22:19:06 1397945946.000000 EX1402L3 83613 -0.00150000 -1.17533333 0.02 04/19/2014,22:19:06 1397945946.000000 EX1402L3 83614 -0.00516667 -1.14550000 0.02 04/19/2014,22:19:12 1397945952.000000 EX1402L3 83615 -0.00250000 -1.14433333 0.02 04/19/2014,22:19:12 1397945952.000000 EX1402L3 83616 -0.01200000 -1.11100000 0.02 04/19/2014,22:19:18 1397945958.000000 EX1402L3 83617 -0.01716667 -1.07600000 0.02 04/19/2014,22:19:24 1397945964.000000 EX1402L3 83618 -0.02150000 -1.07033333 0.02 04/19/2014,22:19:24 1397945964.000000 EX1402L3 83619 -0.01050000 -1.04333333 0.02 04/19/2014,22:19:30 1397945970.000000 EX1402L3 83620 -0.01700000 -1.03783333 0.02 04/19/2014,22:19:30 1397945970.000000 EX1402L3 83621 -1.66600000 -1.01316667 0.02 04/19/2014,22:19:36 1397945976.000000 EX1402L3 83622 -0.00283333 -1.01100000 0.02 04/19/2014,22:19:36 1397945976.000000 EX1402L3 83623 -1.65816667 -1.64700000 0.02 04/19/2014,22:19:42 1397945982.000000 EX1402L3 83624 -0.00766667 -1.63333333 0.02 04/19/2014,22:20:42 1397946042.000000 EX1402L3 83625 -1.66583333 -1.63200000 0.02 04/19/2014,22:20:48 1397946048.000000 EX1402L3 83626 -0.01116667 -1.63600000 0.02 04/19/2014,22:21:00 1397946060.000000 EX1402L3 83627 -0.00700000 -1.63950000 0.02 04/19/2014,22:21:06 1397946066.000000 EX1402L3 83628 -0.00916667 -1.63783333 0.02 04/19/2014,22:21:06 1397946066.000000 EX1402L3 83629 -0.00633333 -1.63400000 0.02 04/19/2014,22:21:12 1397946072.000000 EX1402L3 83630 -0.00850000 -1.63266667 0.02 04/19/2014,22:21:12 1397946072.000000 EX1402L3 83631 -0.00566667 -1.63333333 0.02 04/19/2014,22:21:18 1397946078.000000 EX1402L3 83632 -0.00416667 -1.63900000 0.02 04/19/2014,22:21:24 1397946084.000000 EX1402L3 83633 -0.00566667 -1.63766667 0.02 04/19/2014,22:21:30 1397946090.000000 EX1402L3 83634 -0.00366667 -1.63566667 0.02 04/19/2014,22:21:36 1397946096.000000 EX1402L3 83635 -0.00166667 -1.63750000 0.02 04/19/2014,22:21:36 1397946096.000000 EX1402L3 83636 -0.01133333 -1.63550000 0.02 04/19/2014,22:21:42 1397946102.000000 EX1402L3 83637 -0.00750000 -1.63666667 0.02 04/19/2014,22:21:42 1397946102.000000 EX1402L3 83638 -0.01083333 -1.63700000 0.02 04/19/2014,22:21:48 1397946108.000000 EX1402L3 83639 -0.00300000 -1.63533333 0.02 04/19/2014,22:22:06 1397946126.000000 EX1402L3 83640 -0.00416667 -1.63633333 0.02 04/19/2014,22:22:12 1397946132.000000 EX1402L3 83641 -0.00250000 -1.63366667 0.02 04/19/2014,22:22:18 1397946138.000000 EX1402L3 83642 -0.00016667 -1.62916667 0.02 04/19/2014,22:22:24 1397946144.000000 EX1402L3 83643 -0.00850000 -1.60933333 0.02 04/19/2014,22:22:30 1397946150.000000 EX1402L3 83644 -0.01516667 -1.58300000 0.02 04/19/2014,22:22:36 1397946156.000000 EX1402L3 83645 -0.01300000 -1.58033333 0.02 04/19/2014,22:22:36 1397946156.000000 EX1402L3 83646 -0.01533333 -1.55000000 0.02 04/19/2014,22:22:42 1397946162.000000 EX1402L3 83647 -0.01633333 -1.54766667 0.02 04/19/2014,22:22:42 1397946162.000000 EX1402L3 83648 -0.01100000 -1.52916667 0.02 04/19/2014,22:22:48 1397946168.000000 EX1402L3 83649 -0.01283333 -1.52666667 0.02 04/19/2014,22:22:48 1397946168.000000 EX1402L3 83650 -1.66483333 -1.51333333 0.02 04/19/2014,22:22:54 1397946174.000000 EX1402L3 83651 -0.00133333 -1.51266667 0.02 04/19/2014,22:22:54 1397946174.000000 EX1402L3 83652 -1.66383333 -1.49716667 0.02 04/19/2014,22:23:00 1397946180.000000 EX1402L3 83653 -1.66416667 -1.49600000 0.02 04/19/2014,22:23:00 1397946180.000000 EX1402L3 83654 -0.00466667 -1.48333333 0.02 04/19/2014,22:23:06 1397946186.000000 EX1402L3 83655 -0.00116667 -1.48283333 0.02 04/19/2014,22:23:06 1397946186.000000 EX1402L3 83656 -0.01016667 -1.47533333 0.02 04/19/2014,22:23:12 1397946192.000000 EX1402L3 83657 -0.00950000 -1.46800000 0.02 04/19/2014,22:23:18 1397946198.000000 EX1402L3 83658 -0.01016667 -1.46633333 0.02 04/19/2014,22:23:18 1397946198.000000 EX1402L3 83659 -0.00683333 -1.46350000 0.02 04/19/2014,22:23:24 1397946204.000000 EX1402L3 83660 -0.00333333 -1.45833333 0.02 04/19/2014,22:23:30 1397946210.000000 EX1402L3 83661 -0.00566667 -1.45750000 0.02 04/19/2014,22:23:36 1397946216.000000 EX1402L3 83662 -0.00333333 -1.45883333 0.02 04/19/2014,22:23:36 1397946216.000000 EX1402L3 83663 -0.00816667 -1.45116667 0.02 04/19/2014,22:23:42 1397946222.000000 EX1402L3 83664 -0.00750000 -1.45200000 0.02 04/19/2014,22:23:42 1397946222.000000 EX1402L3 83665 -0.00600000 -1.45583333 0.02 04/19/2014,22:23:48 1397946228.000000 EX1402L3 83666 -0.00833333 -1.45450000 0.02 04/19/2014,22:23:54 1397946234.000000 EX1402L3 83667 -0.00016667 -1.45150000 0.02 04/19/2014,22:24:00 1397946240.000000 EX1402L3 83668 -1.66600000 -1.45066667 0.02 04/19/2014,22:24:06 1397946246.000000 EX1402L3 83669 -0.00133333 -1.45516667 0.02 04/19/2014,22:26:06 1397946366.000000 EX1402L3 83670 -1.66633333 -1.45616667 0.02 04/19/2014,22:26:12 1397946372.000000 EX1402L3 83671 -0.01116667 -1.45216667 0.02 04/19/2014,22:27:30 1397946450.000000 EX1402L3 83672 -0.00066667 -1.45700000 0.02 04/19/2014,22:27:36 1397946456.000000 EX1402L3 83673 -0.00216667 -1.45550000 0.02 04/19/2014,22:27:42 1397946462.000000 EX1402L3 83674 -0.00366667 -1.45950000 0.02 04/19/2014,22:27:48 1397946468.000000 EX1402L3 83675 -1.66516667 -1.47166667 0.02 04/19/2014,22:27:54 1397946474.000000 EX1402L3 83676 -1.66483333 -1.47266667 0.02 04/19/2014,22:27:54 1397946474.000000 EX1402L3 83677 -0.00166667 -1.48866667 0.02 04/19/2014,22:28:00 1397946480.000000 EX1402L3 83678 -1.66550000 -1.49050000 0.02 04/19/2014,22:28:00 1397946480.000000 EX1402L3 83679 -0.00566667 -1.51183333 0.02 04/19/2014,22:28:06 1397946486.000000 EX1402L3 83680 -0.00250000 -1.51616667 0.02 04/19/2014,22:28:06 1397946486.000000 EX1402L3 83681 -0.00450000 -1.54000000 0.02 04/19/2014,22:28:12 1397946492.000000 EX1402L3 83682 -0.00233333 -1.54400000 0.02 04/19/2014,22:28:12 1397946492.000000 EX1402L3 83683 -0.00466667 -1.57133333 0.02 04/19/2014,22:28:18 1397946498.000000 EX1402L3 83684 -0.00250000 -1.59866667 0.02 04/19/2014,22:28:24 1397946504.000000 EX1402L3 83685 -0.00383333 -1.59933333 0.02 04/19/2014,22:28:24 1397946504.000000 EX1402L3 83686 -0.00766667 -1.62116667 0.02 04/19/2014,22:28:30 1397946510.000000 EX1402L3 83687 -0.01050000 -1.62050000 0.02 04/19/2014,22:28:30 1397946510.000000 EX1402L3 83688 -0.00116667 -1.63566667 0.02 04/19/2014,22:28:36 1397946516.000000 EX1402L3 83689 -1.66500000 -1.65666667 0.02 04/19/2014,22:28:48 1397946528.000000 EX1402L3 83690 -0.00266667 -1.66466667 0.02 04/19/2014,22:28:54 1397946534.000000 EX1402L3 83691 -0.00900000 -1.00583333 0.02 04/19/2014,22:29:12 1397946552.000000 EX1402L3 83692 -1.66166667 -1.00666667 0.02 04/19/2014,22:29:18 1397946558.000000 EX1402L3 83693 -0.00016667 -1.00516667 0.02 04/19/2014,22:29:18 1397946558.000000 EX1402L3 83694 -0.00200000 -1.00350000 0.02 04/19/2014,22:29:24 1397946564.000000 EX1402L3 83695 -0.00400000 -1.00716667 0.02 04/19/2014,22:29:30 1397946570.000000 EX1402L3 83696 -0.00266667 -1.00800000 0.02 04/19/2014,22:29:30 1397946570.000000 EX1402L3 83697 -0.00850000 -1.00733333 0.02 04/19/2014,22:29:36 1397946576.000000 EX1402L3 83698 -0.00766667 -1.00883333 0.02 04/19/2014,22:29:36 1397946576.000000 EX1402L3 83699 -0.00500000 -1.01133333 0.02 04/19/2014,22:29:42 1397946582.000000 EX1402L3 83700 -0.01166667 -1.02083333 0.02 04/19/2014,22:29:48 1397946588.000000 EX1402L3 83701 -0.01000000 -1.02266667 0.02 04/19/2014,22:29:48 1397946588.000000 EX1402L3 83702 -0.00816667 -1.03600000 0.02 04/19/2014,22:29:54 1397946594.000000 EX1402L3 83703 -0.00916667 -1.03816667 0.02 04/19/2014,22:29:54 1397946594.000000 EX1402L3 83704 -0.00233333 -1.05883333 0.02 04/19/2014,22:30:00 1397946600.000000 EX1402L3 83705 -0.00450000 -1.06266667 0.02 04/19/2014,22:30:00 1397946600.000000 EX1402L3 83706 -1.66650000 -1.08700000 0.02 04/19/2014,22:30:06 1397946606.000000 EX1402L3 83707 -1.66233333 -1.08983333 0.02 04/19/2014,22:30:06 1397946606.000000 EX1402L3 83708 -0.01250000 -1.11233333 0.02 04/19/2014,22:30:12 1397946612.000000 EX1402L3 83709 -0.00766667 -1.12383333 0.02 04/19/2014,22:30:18 1397946618.000000 EX1402L3 83710 -0.01200000 -1.12450000 0.02 04/19/2014,22:30:18 1397946618.000000 EX1402L3 83711 -1.66233333 -1.13833333 0.02 04/19/2014,22:30:24 1397946624.000000 EX1402L3 83712 -0.00400000 -1.14666667 0.02 04/19/2014,22:30:30 1397946630.000000 EX1402L3 83713 -0.00300000 -1.14716667 0.02 04/19/2014,22:30:30 1397946630.000000 EX1402L3 83714 -0.00683333 -1.15766667 0.02 04/19/2014,22:30:36 1397946636.000000 EX1402L3 83715 -0.00350000 -1.15833333 0.02 04/19/2014,22:30:42 1397946642.000000 EX1402L3 83716 -0.00766667 -1.15600000 0.02 04/19/2014,22:30:42 1397946642.000000 EX1402L3 83717 -0.00333333 -1.16316667 0.02 04/19/2014,22:30:48 1397946648.000000 EX1402L3 83718 -0.00533333 -1.16183333 0.02 04/19/2014,22:30:48 1397946648.000000 EX1402L3 83719 -0.00716667 -1.17300000 0.02 04/19/2014,22:30:54 1397946654.000000 EX1402L3 83720 -0.00066667 -1.18866667 0.02 04/19/2014,22:31:00 1397946660.000000 EX1402L3 83721 -1.66433333 -1.19416667 0.02 04/19/2014,22:31:06 1397946666.000000 EX1402L3 83722 -0.01100000 -1.20250000 0.02 04/19/2014,22:31:12 1397946672.000000 EX1402L3 83723 -0.00616667 -1.20366667 0.02 04/19/2014,22:31:12 1397946672.000000 EX1402L3 83724 -1.66216667 -1.21766667 0.02 04/19/2014,22:31:24 1397946684.000000 EX1402L3 83725 -1.66650000 -1.21966667 0.02 04/19/2014,22:31:24 1397946684.000000 EX1402L3 83726 -0.02266667 -1.21950000 0.02 04/19/2014,22:35:30 1397946930.000000 EX1402L3 83727 -0.00016667 -1.22266667 0.02 04/19/2014,22:35:36 1397946936.000000 EX1402L3 83728 -0.00216667 -1.22166667 0.02 04/19/2014,22:35:36 1397946936.000000 EX1402L3 83729 -0.00316667 -1.21316667 0.02 04/19/2014,22:35:42 1397946942.000000 EX1402L3 83730 -0.00266667 -1.21250000 0.02 04/19/2014,22:35:42 1397946942.000000 EX1402L3 83731 -0.01050000 -1.20666667 0.02 04/19/2014,22:35:48 1397946948.000000 EX1402L3 83732 -0.01300000 -1.19866667 0.02 04/19/2014,22:35:54 1397946954.000000 EX1402L3 83733 -0.00933333 -1.19616667 0.02 04/19/2014,22:36:00 1397946960.000000 EX1402L3 83734 -0.00316667 -1.19466667 0.02 04/19/2014,22:36:06 1397946966.000000 EX1402L3 83735 -0.00983333 -1.19266667 0.02 04/19/2014,22:36:12 1397946972.000000 EX1402L3 83736 -0.01083333 -1.18933333 0.02 04/19/2014,22:36:12 1397946972.000000 EX1402L3 83737 -0.01333333 -1.18833333 0.02 04/19/2014,22:36:18 1397946978.000000 EX1402L3 83738 -0.01600000 -1.18650000 0.02 04/19/2014,22:36:18 1397946978.000000 EX1402L3 83739 -0.00683333 -1.19150000 0.02 04/19/2014,22:36:24 1397946984.000000 EX1402L3 83740 -0.00333333 -1.19000000 0.02 04/19/2014,22:36:30 1397946990.000000 EX1402L3 83741 -0.00066667 -1.19183333 0.02 04/19/2014,22:36:30 1397946990.000000 EX1402L3 83742 -0.01133333 -1.18200000 0.02 04/19/2014,22:36:36 1397946996.000000 EX1402L3 83743 -0.00616667 -1.18533333 0.02 04/19/2014,22:36:36 1397946996.000000 EX1402L3 83744 -0.01900000 -1.18050000 0.02 04/19/2014,22:36:42 1397947002.000000 EX1402L3 83745 -0.02533333 -1.18200000 0.02 04/19/2014,22:36:48 1397947008.000000 EX1402L3 83746 -0.00716667 -1.18016667 0.02 04/19/2014,22:36:54 1397947014.000000 EX1402L3 83747 -0.01233333 -1.18100000 0.02 04/19/2014,22:36:54 1397947014.000000 EX1402L3 83748 -1.66600000 -1.17416667 0.02 04/19/2014,22:37:00 1397947020.000000 EX1402L3 83749 -0.00016667 -1.17533333 0.02 04/19/2014,22:37:00 1397947020.000000 EX1402L3 83750 -0.00716667 -1.17016667 0.02 04/19/2014,22:37:06 1397947026.000000 EX1402L3 83751 -0.00316667 -1.17116667 0.02 04/19/2014,22:37:06 1397947026.000000 EX1402L3 83752 -0.01700000 -1.17350000 0.02 04/19/2014,22:37:12 1397947032.000000 EX1402L3 83753 -0.01300000 -1.17216667 0.02 04/19/2014,22:37:18 1397947038.000000 EX1402L3 83754 -0.00916667 -1.16883333 0.02 04/19/2014,22:37:24 1397947044.000000 EX1402L3 83755 -0.01216667 -1.16766667 0.02 04/19/2014,22:37:24 1397947044.000000 EX1402L3 83756 -0.00266667 -1.16400000 0.02 04/19/2014,22:37:30 1397947050.000000 EX1402L3 83757 -0.00366667 -1.16500000 0.02 04/19/2014,22:37:30 1397947050.000000 EX1402L3 83758 -0.00683333 -1.16383333 0.02 04/19/2014,22:37:36 1397947056.000000 EX1402L3 83759 -0.00516667 -1.15866667 0.02 04/19/2014,22:37:42 1397947062.000000 EX1402L3 83760 -0.00366667 -1.16016667 0.02 04/19/2014,22:37:42 1397947062.000000 EX1402L3 83761 -0.01133333 -1.15816667 0.02 04/19/2014,22:37:54 1397947074.000000 EX1402L3 83762 -0.01483333 -1.15483333 0.02 04/19/2014,22:37:54 1397947074.000000 EX1402L3 83763 -0.01383333 -1.15350000 0.02 04/19/2014,22:38:00 1397947080.000000 EX1402L3 83764 -1.66016667 -1.15616667 0.02 04/19/2014,22:38:24 1397947104.000000 EX1402L3 83765 -0.00000000 -1.15500000 0.02 04/19/2014,22:38:24 1397947104.000000 EX1402L3 83766 -1.66383333 -1.15050000 0.02 04/19/2014,22:38:30 1397947110.000000 EX1402L3 83767 -0.01633333 -1.14900000 0.02 04/19/2014,22:39:24 1397947164.000000 EX1402L3 83768 -1.66600000 -1.15416667 0.02 04/19/2014,22:39:30 1397947170.000000 EX1402L3 83769 -0.00933333 -1.15033333 0.02 04/19/2014,22:41:06 1397947266.000000 EX1402L3 83770 -0.01483333 -1.14516667 0.02 04/19/2014,22:41:12 1397947272.000000 EX1402L3 83771 -0.01200000 -1.15633333 0.02 04/19/2014,22:41:30 1397947290.000000 EX1402L3 83772 -0.01700000 -1.15416667 0.02 04/19/2014,22:41:30 1397947290.000000 EX1402L3 83773 -0.00633333 -1.15700000 0.02 04/19/2014,22:41:36 1397947296.000000 EX1402L3 83774 -0.00950000 -1.15583333 0.02 04/19/2014,22:41:36 1397947296.000000 EX1402L3 83775 -0.00350000 -1.15950000 0.02 04/19/2014,22:41:42 1397947302.000000 EX1402L3 83776 -0.00450000 -1.16016667 0.02 04/19/2014,22:41:42 1397947302.000000 EX1402L3 83777 -0.00266667 -1.15950000 0.02 04/19/2014,22:41:48 1397947308.000000 EX1402L3 83778 -0.00616667 -1.15550000 0.02 04/19/2014,22:41:54 1397947314.000000 EX1402L3 83779 -0.00500000 -1.15700000 0.02 04/19/2014,22:42:00 1397947320.000000 EX1402L3 83780 -0.00483333 -1.16150000 0.02 04/19/2014,22:42:06 1397947326.000000 EX1402L3 83781 -0.00266667 -1.16250000 0.02 04/19/2014,22:42:06 1397947326.000000 EX1402L3 83782 -0.01183333 -1.15900000 0.02 04/19/2014,22:42:12 1397947332.000000 EX1402L3 83783 -0.01366667 -1.15700000 0.02 04/19/2014,22:42:12 1397947332.000000 EX1402L3 83784 -0.01133333 -1.15533333 0.02 04/19/2014,22:42:18 1397947338.000000 EX1402L3 83785 -0.01300000 -1.15633333 0.02 04/19/2014,22:42:18 1397947338.000000 EX1402L3 83786 -0.00983333 -1.15333333 0.02 04/19/2014,22:42:24 1397947344.000000 EX1402L3 83787 -0.01083333 -1.15066667 0.02 04/19/2014,22:42:24 1397947344.000000 EX1402L3 83788 -0.01983333 -1.15516667 0.02 04/19/2014,22:42:36 1397947356.000000 EX1402L3 83789 -0.02033333 -1.15350000 0.02 04/19/2014,22:42:36 1397947356.000000 EX1402L3 83790 -0.01466667 -1.15416667 0.02 04/19/2014,22:42:42 1397947362.000000 EX1402L3 83791 -0.01933333 -1.15166667 0.02 04/19/2014,22:42:42 1397947362.000000 EX1402L3 83792 -0.00083333 -1.15066667 0.02 04/19/2014,22:42:48 1397947368.000000 EX1402L3 83793 -1.66366667 -1.14983333 0.02 04/19/2014,22:42:54 1397947374.000000 EX1402L3 83794 -0.00200000 -1.14583333 0.02 04/19/2014,22:43:00 1397947380.000000 EX1402L3 83795 -1.66450000 -1.14800000 0.02 04/19/2014,22:43:00 1397947380.000000 EX1402L3 83796 -0.00716667 -1.16116667 0.02 04/19/2014,22:43:54 1397947434.000000 EX1402L3 83797 -1.66616667 -1.15633333 0.02 04/19/2014,22:44:00 1397947440.000000 EX1402L3 83798 -0.00083333 -1.15300000 0.02 04/19/2014,22:45:18 1397947518.000000 EX1402L3 83799 -1.66566667 -1.14350000 0.02 04/19/2014,22:45:24 1397947524.000000 EX1402L3 83800 -0.00100000 -1.15283333 0.02 04/19/2014,22:48:12 1397947692.000000 EX1402L3 83801 -0.00016667 -1.15583333 0.02 04/19/2014,22:48:18 1397947698.000000 EX1402L3 83802 -1.66333333 -1.15500000 0.02 04/19/2014,22:48:54 1397947734.000000 EX1402L3 83803 -1.66500000 -1.15450000 0.02 04/19/2014,22:48:54 1397947734.000000 EX1402L3 83804 -0.02016667 -1.16883333 0.02 04/19/2014,22:49:12 1397947752.000000 EX1402L3 83805 -0.00033333 -1.17516667 0.02 04/19/2014,22:49:18 1397947758.000000 EX1402L3 83806 -1.66533333 -1.17833333 0.02 04/19/2014,22:49:24 1397947764.000000 EX1402L3 83807 -0.00750000 -1.19333333 0.02 04/19/2014,22:50:12 1397947812.000000 EX1402L3 83808 -0.00116667 -1.19616667 0.02 04/19/2014,22:50:12 1397947812.000000 EX1402L3 83809 -0.01383333 -1.19083333 0.02 04/19/2014,22:50:18 1397947818.000000 EX1402L3 83810 -0.01516667 -1.18900000 0.02 04/19/2014,22:50:24 1397947824.000000 EX1402L3 83811 -0.01166667 -1.19050000 0.02 04/19/2014,22:50:24 1397947824.000000 EX1402L3 83812 -0.02083333 -1.18550000 0.02 04/19/2014,22:50:30 1397947830.000000 EX1402L3 83813 -0.02516667 -1.18216667 0.02 04/19/2014,22:50:36 1397947836.000000 EX1402L3 83814 -0.02200000 -1.18016667 0.02 04/19/2014,22:50:36 1397947836.000000 EX1402L3 83815 -0.01650000 -1.17933333 0.02 04/19/2014,22:50:42 1397947842.000000 EX1402L3 83816 -0.01966667 -1.17750000 0.02 04/19/2014,22:50:42 1397947842.000000 EX1402L3 83817 -0.00450000 -1.18150000 0.02 04/19/2014,22:50:48 1397947848.000000 EX1402L3 83818 -1.66383333 -1.18083333 0.02 04/19/2014,22:50:54 1397947854.000000 EX1402L3 83819 -0.00050000 -1.18116667 0.02 04/19/2014,22:50:54 1397947854.000000 EX1402L3 83820 -0.00716667 -1.18233333 0.02 04/19/2014,22:51:00 1397947860.000000 EX1402L3 83821 -0.00666667 -1.18350000 0.02 04/19/2014,22:51:00 1397947860.000000 EX1402L3 83822 -0.01016667 -1.18900000 0.02 04/19/2014,22:51:12 1397947872.000000 EX1402L3 83823 -0.00600000 -1.18316667 0.02 04/19/2014,22:51:18 1397947878.000000 EX1402L3 83824 -0.00883333 -1.18283333 0.02 04/19/2014,22:51:18 1397947878.000000 EX1402L3 83825 -0.00250000 -1.18433333 0.02 04/19/2014,22:51:24 1397947884.000000 EX1402L3 83826 -0.00883333 -1.18383333 0.02 04/19/2014,22:51:30 1397947890.000000 EX1402L3 83827 -0.01216667 -1.18100000 0.02 04/19/2014,22:51:36 1397947896.000000 EX1402L3 83828 -0.01316667 -1.17900000 0.02 04/19/2014,22:51:36 1397947896.000000 EX1402L3 83829 -0.01283333 -1.18133333 0.02 04/19/2014,22:51:42 1397947902.000000 EX1402L3 83830 -0.01383333 -1.18250000 0.02 04/19/2014,22:51:42 1397947902.000000 EX1402L3 83831 -0.00866667 -1.18583333 0.02 04/19/2014,22:51:48 1397947908.000000 EX1402L3 83832 -0.00966667 -1.18483333 0.02 04/19/2014,22:51:48 1397947908.000000 EX1402L3 83833 -0.01216667 -1.17950000 0.02 04/19/2014,22:51:54 1397947914.000000 EX1402L3 83834 -0.00733333 -1.18700000 0.02 04/19/2014,22:52:00 1397947920.000000 EX1402L3 83835 -0.01250000 -1.18150000 0.02 04/19/2014,22:52:06 1397947926.000000 EX1402L3 83836 -0.01483333 -1.18066667 0.02 04/19/2014,22:52:06 1397947926.000000 EX1402L3 83837 -0.01316667 -1.17733333 0.02 04/19/2014,22:52:12 1397947932.000000 EX1402L3 83838 -0.00316667 -1.17850000 0.02 04/19/2014,22:52:18 1397947938.000000 EX1402L3 83839 -0.01316667 -1.17966667 0.02 04/19/2014,22:52:24 1397947944.000000 EX1402L3 83840 -0.01400000 -1.18016667 0.02 04/19/2014,22:52:24 1397947944.000000 EX1402L3 83841 -0.00850000 -1.18116667 0.02 04/19/2014,22:52:30 1397947950.000000 EX1402L3 83842 -0.01000000 -1.18050000 0.02 04/19/2014,22:52:30 1397947950.000000 EX1402L3 83843 -0.01116667 -1.17900000 0.02 04/19/2014,22:52:36 1397947956.000000 EX1402L3 83844 -0.00950000 -1.18016667 0.02 04/19/2014,22:52:36 1397947956.000000 EX1402L3 83845 -0.01300000 -1.17683333 0.02 04/19/2014,22:52:42 1397947962.000000 EX1402L3 83846 -0.01183333 -1.17800000 0.02 04/19/2014,22:52:42 1397947962.000000 EX1402L3 83847 -0.01316667 -1.18200000 0.02 04/19/2014,22:52:48 1397947968.000000 EX1402L3 83848 -0.01083333 -1.18366667 0.02 04/19/2014,22:52:48 1397947968.000000 EX1402L3 83849 -0.01300000 -1.18850000 0.02 04/19/2014,22:52:54 1397947974.000000 EX1402L3 83850 -0.01050000 -1.19533333 0.02 04/19/2014,22:53:00 1397947980.000000 EX1402L3 83851 -0.01833333 -1.20916667 0.02 04/19/2014,22:53:06 1397947986.000000 EX1402L3 83852 -0.01950000 -1.20866667 0.02 04/19/2014,22:53:06 1397947986.000000 EX1402L3 83853 -0.00533333 -1.22766667 0.02 04/19/2014,22:53:12 1397947992.000000 EX1402L3 83854 -0.00766667 -1.23066667 0.02 04/19/2014,22:53:12 1397947992.000000 EX1402L3 83855 -1.65716667 -1.25450000 0.02 04/19/2014,22:53:18 1397947998.000000 EX1402L3 83856 -1.66633333 -1.28566667 0.02 04/19/2014,22:53:24 1397948004.000000 EX1402L3 83857 -1.66150000 -1.28933333 0.02 04/19/2014,22:53:24 1397948004.000000 EX1402L3 83858 -0.01333333 -1.33366667 0.02 04/19/2014,22:53:30 1397948010.000000 EX1402L3 83859 -0.00900000 -1.33850000 0.02 04/19/2014,22:53:30 1397948010.000000 EX1402L3 83860 -0.00000000 -1.38600000 0.02 04/19/2014,22:53:36 1397948016.000000 EX1402L3 83861 -0.00300000 -1.38900000 0.02 04/19/2014,22:53:36 1397948016.000000 EX1402L3 83862 -1.66166667 -1.43816667 0.02 04/19/2014,22:53:42 1397948022.000000 EX1402L3 83863 -1.66500000 -1.48033333 0.02 04/19/2014,22:53:48 1397948028.000000 EX1402L3 83864 -1.66233333 -1.48200000 0.02 04/19/2014,22:53:48 1397948028.000000 EX1402L3 83865 -0.01116667 -1.51316667 0.02 04/19/2014,22:53:54 1397948034.000000 EX1402L3 83866 -0.00700000 -1.51616667 0.02 04/19/2014,22:53:54 1397948034.000000 EX1402L3 83867 -0.00583333 -1.54266667 0.02 04/19/2014,22:54:00 1397948040.000000 EX1402L3 83868 -1.66383333 -1.55933333 0.02 04/19/2014,22:54:06 1397948046.000000 EX1402L3 83869 -0.00150000 -1.57266667 0.02 04/19/2014,22:54:12 1397948052.000000 EX1402L3 83870 -1.66400000 -1.57366667 0.02 04/19/2014,22:54:12 1397948052.000000 EX1402L3 83871 -0.00600000 -1.58183333 0.02 04/19/2014,22:54:18 1397948058.000000 EX1402L3 83872 -0.00450000 -1.58566667 0.02 04/19/2014,22:54:24 1397948064.000000 EX1402L3 83873 -0.00650000 -1.59233333 0.02 04/19/2014,22:54:30 1397948070.000000 EX1402L3 83874 -0.00700000 -1.59050000 0.02 04/19/2014,22:54:30 1397948070.000000 EX1402L3 83875 -0.02050000 -1.59183333 0.02 04/19/2014,22:54:36 1397948076.000000 EX1402L3 83876 -0.01783333 -1.59083333 0.02 04/19/2014,22:54:36 1397948076.000000 EX1402L3 83877 -0.01633333 -1.59750000 0.02 04/19/2014,22:54:42 1397948082.000000 EX1402L3 83878 -0.00683333 -1.60066667 0.02 04/19/2014,22:54:48 1397948088.000000 EX1402L3 83879 -1.66633333 -1.59533333 0.02 04/19/2014,22:54:54 1397948094.000000 EX1402L3 83880 -0.00266667 -1.59700000 0.02 04/19/2014,22:54:54 1397948094.000000 EX1402L3 83881 -0.00383333 -1.59916667 0.02 04/19/2014,22:55:00 1397948100.000000 EX1402L3 83882 -0.00016667 -1.60050000 0.02 04/19/2014,22:55:00 1397948100.000000 EX1402L3 83883 -0.02416667 -1.60750000 0.02 04/19/2014,22:55:06 1397948106.000000 EX1402L3 83884 -0.01733333 -1.60566667 0.02 04/19/2014,22:55:06 1397948106.000000 EX1402L3 83885 -0.03400000 -1.61516667 0.02 04/19/2014,22:55:12 1397948112.000000 EX1402L3 83886 -0.01183333 -1.62116667 0.02 04/19/2014,22:55:18 1397948118.000000 EX1402L3 83887 -0.00000000 -1.62250000 0.02 04/19/2014,22:55:24 1397948124.000000 EX1402L3 83888 -0.00350000 -1.62183333 0.02 04/19/2014,22:55:24 1397948124.000000 EX1402L3 83889 -0.00533333 -1.62083333 0.02 04/19/2014,22:55:30 1397948130.000000 EX1402L3 83890 -0.01783333 -1.62800000 0.02 04/19/2014,22:55:36 1397948136.000000 EX1402L3 83891 -0.01816667 -1.62616667 0.02 04/19/2014,22:55:36 1397948136.000000 EX1402L3 83892 -0.01316667 -1.63150000 0.02 04/19/2014,22:55:42 1397948142.000000 EX1402L3 83893 -0.00133333 -1.63450000 0.02 04/19/2014,22:55:48 1397948148.000000 EX1402L3 83894 -1.66416667 -1.62766667 0.02 04/19/2014,22:56:18 1397948178.000000 EX1402L3 83895 -1.66533333 -1.62966667 0.02 04/19/2014,22:56:18 1397948178.000000 EX1402L3 83896 -1.66233333 -1.63000000 0.02 04/19/2014,22:56:24 1397948184.000000 EX1402L3 83897 -0.00416667 -1.62966667 0.02 04/19/2014,22:56:30 1397948190.000000 EX1402L3 83898 -0.00216667 -1.63033333 0.02 04/19/2014,22:56:30 1397948190.000000 EX1402L3 83899 -0.00850000 -1.63333333 0.02 04/19/2014,22:56:36 1397948196.000000 EX1402L3 83900 -0.01133333 -1.64383333 0.02 04/19/2014,22:56:42 1397948202.000000 EX1402L3 83901 -0.00900000 -1.64266667 0.02 04/19/2014,22:56:42 1397948202.000000 EX1402L3 83902 -0.02050000 -1.64733333 0.02 04/19/2014,22:56:48 1397948208.000000 EX1402L3 83903 -0.02133333 -1.64516667 0.02 04/19/2014,22:56:48 1397948208.000000 EX1402L3 83904 -0.01250000 -1.64983333 0.02 04/19/2014,22:56:54 1397948214.000000 EX1402L3 83905 -0.01733333 -1.65166667 0.02 04/19/2014,22:56:54 1397948214.000000 EX1402L3 83906 -1.66200000 -1.64266667 0.02 04/19/2014,22:57:00 1397948220.000000 EX1402L3 83907 -0.00150000 -1.64333333 0.02 04/19/2014,22:57:00 1397948220.000000 EX1402L3 83908 -0.00300000 -1.64033333 0.02 04/19/2014,22:57:06 1397948226.000000 EX1402L3 83909 -0.00233333 -1.64133333 0.02 04/19/2014,22:57:06 1397948226.000000 EX1402L3 83910 -0.01000000 -1.64816667 0.02 04/19/2014,22:57:12 1397948232.000000 EX1402L3 83911 -0.00783333 -1.64900000 0.02 04/19/2014,22:57:12 1397948232.000000 EX1402L3 83912 -0.01683333 -1.66533333 0.02 04/19/2014,22:57:18 1397948238.000000 EX1402L3 83913 -0.01250000 -1.66983333 0.02 04/19/2014,22:57:24 1397948244.000000 EX1402L3 83914 -0.01450000 -1.66866667 0.02 04/19/2014,22:57:24 1397948244.000000 EX1402L3 83915 -0.01383333 -1.67883333 0.02 04/19/2014,22:57:30 1397948250.000000 EX1402L3 83916 -0.01433333 -1.67783333 0.02 04/19/2014,22:57:30 1397948250.000000 EX1402L3 83917 -0.01150000 -1.68700000 0.02 04/19/2014,22:57:36 1397948256.000000 EX1402L3 83918 -0.01200000 -1.68566667 0.02 04/19/2014,22:57:36 1397948256.000000 EX1402L3 83919 -0.00550000 -1.69183333 0.02 04/19/2014,22:57:42 1397948262.000000 EX1402L3 83920 -0.00350000 -1.69566667 0.02 04/19/2014,22:57:42 1397948262.000000 EX1402L3 83921 -1.66583333 -1.69166667 0.02 04/19/2014,22:57:48 1397948268.000000 EX1402L3 83922 -0.01100000 -1.68866667 0.02 04/19/2014,22:58:00 1397948280.000000 EX1402L3 83923 -0.00983333 -1.68933333 0.02 04/19/2014,22:58:00 1397948280.000000 EX1402L3 83924 -1.65800000 -1.68950000 0.02 04/19/2014,22:58:12 1397948292.000000 EX1402L3 83925 -0.00033333 -1.68600000 0.02 04/19/2014,22:58:18 1397948298.000000 EX1402L3 83926 -1.65983333 -1.68766667 0.02 04/19/2014,22:58:18 1397948298.000000 EX1402L3 83927 -0.01050000 -1.69466667 0.02 04/19/2014,22:58:30 1397948310.000000 EX1402L3 83928 -1.66483333 -1.68766667 0.02 04/19/2014,22:58:36 1397948316.000000 EX1402L3 83929 -0.00650000 -1.68900000 0.02 04/19/2014,22:59:12 1397948352.000000 EX1402L3 83930 -0.01366667 -1.69033333 0.02 04/19/2014,22:59:12 1397948352.000000 EX1402L3 83931 -1.65833333 -1.68083333 0.02 04/19/2014,22:59:18 1397948358.000000 EX1402L3 83932 -0.01383333 -1.67266667 0.02 04/19/2014,23:00:12 1397948412.000000 EX1402L3 83933 -1.66033333 -1.66933333 0.02 04/19/2014,23:00:18 1397948418.000000 EX1402L3 83934 -0.00116667 -1.65916667 0.02 04/19/2014,23:00:24 1397948424.000000 EX1402L3 83935 -1.66616667 -1.65816667 0.02 04/19/2014,23:00:24 1397948424.000000 EX1402L3 83936 -0.02500000 -1.65416667 0.02 04/19/2014,23:00:36 1397948436.000000 EX1402L3 83937 -0.00700000 -1.65600000 0.02 04/19/2014,23:00:42 1397948442.000000 EX1402L3 83938 -1.66066667 -1.66433333 0.02 04/19/2014,23:00:48 1397948448.000000 EX1402L3 83939 -0.00216667 -1.65633333 0.02 04/19/2014,23:00:54 1397948454.000000 EX1402L3 83940 -1.66050000 -1.65583333 0.02 04/19/2014,23:00:54 1397948454.000000 EX1402L3 83941 -0.03183333 -1.65900000 0.02 04/19/2014,23:01:00 1397948460.000000 EX1402L3 83942 -1.66250000 -1.64066667 0.02 04/19/2014,23:01:48 1397948508.000000 EX1402L3 83943 -1.66516667 -1.64116667 0.02 04/19/2014,23:01:48 1397948508.000000 EX1402L3 83944 -0.02716667 -1.64450000 0.02 04/19/2014,23:03:00 1397948580.000000 EX1402L3 83945 -0.02500000 -1.64766667 0.02 04/19/2014,23:03:00 1397948580.000000 EX1402L3 83946 -0.00350000 -1.64083333 0.02 04/19/2014,23:03:06 1397948586.000000 EX1402L3 83947 -0.01283333 -1.63850000 0.02 04/19/2014,23:03:06 1397948586.000000 EX1402L3 83948 -0.00250000 -1.63266667 0.02 04/19/2014,23:03:12 1397948592.000000 EX1402L3 83949 -0.00133333 -1.63200000 0.02 04/19/2014,23:03:12 1397948592.000000 EX1402L3 83950 -0.01783333 -1.62866667 0.02 04/19/2014,23:03:18 1397948598.000000 EX1402L3 83951 -0.01250000 -1.62666667 0.02 04/19/2014,23:03:18 1397948598.000000 EX1402L3 83952 -1.65866667 -1.63633333 0.02 04/19/2014,23:03:36 1397948616.000000 EX1402L3 83953 -1.66250000 -1.63566667 0.02 04/19/2014,23:03:36 1397948616.000000 EX1402L3 83954 -0.00800000 -1.62350000 0.02 04/19/2014,23:03:54 1397948634.000000 EX1402L3 83955 -0.01050000 -1.61783333 0.02 04/19/2014,23:04:00 1397948640.000000 EX1402L3 83956 -1.66066667 -1.61983333 0.02 04/19/2014,23:04:18 1397948658.000000 EX1402L3 83957 -1.66533333 -1.62166667 0.02 04/19/2014,23:04:18 1397948658.000000 EX1402L3 83958 -0.00433333 -1.62600000 0.02 04/19/2014,23:04:30 1397948670.000000 EX1402L3 83959 -0.00216667 -1.62883333 0.02 04/19/2014,23:04:30 1397948670.000000 EX1402L3 83960 -0.00316667 -1.62133333 0.02 04/19/2014,23:04:36 1397948676.000000 EX1402L3 83961 -0.01350000 -1.61466667 0.02 04/19/2014,23:04:42 1397948682.000000 EX1402L3 83962 -0.01450000 -1.61283333 0.02 04/19/2014,23:04:48 1397948688.000000 EX1402L3 83963 -0.01366667 -1.61083333 0.02 04/19/2014,23:04:54 1397948694.000000 EX1402L3 83964 -0.01283333 -1.61216667 0.02 04/19/2014,23:04:54 1397948694.000000 EX1402L3 83965 -0.00366667 -1.61483333 0.02 04/19/2014,23:05:00 1397948700.000000 EX1402L3 83966 -0.00233333 -1.61550000 0.02 04/19/2014,23:05:00 1397948700.000000 EX1402L3 83967 -0.00050000 -1.61433333 0.02 04/19/2014,23:05:06 1397948706.000000 EX1402L3 83968 -0.01183333 -1.61616667 0.02 04/19/2014,23:05:18 1397948718.000000 EX1402L3 83969 -0.00916667 -1.61500000 0.02 04/19/2014,23:05:18 1397948718.000000 EX1402L3 83970 -0.02550000 -1.61150000 0.02 04/19/2014,23:05:24 1397948724.000000 EX1402L3 83971 -0.02416667 -1.60933333 0.02 04/19/2014,23:05:24 1397948724.000000 EX1402L3 83972 -0.02066667 -1.61216667 0.02 04/19/2014,23:05:30 1397948730.000000 EX1402L3 83973 -0.01450000 -1.61683333 0.02 04/19/2014,23:05:36 1397948736.000000 EX1402L3 83974 -0.01350000 -1.61866667 0.02 04/19/2014,23:05:36 1397948736.000000 EX1402L3 83975 -0.00316667 -1.61916667 0.02 04/19/2014,23:05:42 1397948742.000000 EX1402L3 83976 -0.01616667 -1.61233333 0.02 04/19/2014,23:05:48 1397948748.000000 EX1402L3 83977 -0.01216667 -1.61000000 0.02 04/19/2014,23:05:48 1397948748.000000 EX1402L3 83978 -0.02366667 -1.60883333 0.02 04/19/2014,23:05:54 1397948754.000000 EX1402L3 83979 -0.02166667 -1.60933333 0.02 04/19/2014,23:06:00 1397948760.000000 EX1402L3 83980 -0.02250000 -1.60833333 0.02 04/19/2014,23:06:00 1397948760.000000 EX1402L3 83981 -0.01900000 -1.61116667 0.02 04/19/2014,23:06:06 1397948766.000000 EX1402L3 83982 -0.02133333 -1.60983333 0.02 04/19/2014,23:06:06 1397948766.000000 EX1402L3 83983 -0.01933333 -1.60850000 0.02 04/19/2014,23:06:12 1397948772.000000 EX1402L3 83984 -0.01366667 -1.60583333 0.02 04/19/2014,23:06:18 1397948778.000000 EX1402L3 83985 -0.00500000 -1.60783333 0.02 04/19/2014,23:06:24 1397948784.000000 EX1402L3 83986 -1.66266667 -1.60600000 0.02 04/19/2014,23:06:30 1397948790.000000 EX1402L3 83987 -0.00516667 -1.61383333 0.02 04/19/2014,23:07:12 1397948832.000000 EX1402L3 83988 -1.66583333 -1.59983333 0.02 04/19/2014,23:07:18 1397948838.000000 EX1402L3 83989 -0.01900000 -1.60216667 0.02 04/19/2014,23:10:54 1397949054.000000 EX1402L3 83990 -0.00016667 -1.60450000 0.02 04/19/2014,23:11:00 1397949060.000000 EX1402L3 83991 -1.66416667 -1.60066667 0.02 04/19/2014,23:11:06 1397949066.000000 EX1402L3 83992 -1.66333333 -1.60133333 0.02 04/19/2014,23:11:06 1397949066.000000 EX1402L3 83993 -0.01200000 -1.60233333 0.02 04/19/2014,23:11:36 1397949096.000000 EX1402L3 83994 -1.65916667 -1.60183333 0.02 04/19/2014,23:11:42 1397949102.000000 EX1402L3 83995 -0.01116667 -1.60433333 0.02 04/19/2014,23:13:18 1397949198.000000 EX1402L3 83996 -1.66483333 -1.60300000 0.02 04/19/2014,23:13:24 1397949204.000000 EX1402L3 83997 -0.00316667 -1.60183333 0.02 04/19/2014,23:13:24 1397949204.000000 EX1402L3 83998 -0.00600000 -1.59916667 0.02 04/19/2014,23:13:30 1397949210.000000 EX1402L3 83999 -0.00433333 -1.59883333 0.02 04/19/2014,23:13:30 1397949210.000000 EX1402L3 84000 -0.01950000 -1.60766667 0.02 04/19/2014,23:13:36 1397949216.000000 EX1402L3 84001 -0.01333333 -1.61000000 0.02 04/19/2014,23:13:36 1397949216.000000 EX1402L3 84002 -0.01683333 -1.60300000 0.02 04/19/2014,23:13:42 1397949222.000000 EX1402L3 84003 -0.01550000 -1.60133333 0.02 04/19/2014,23:13:42 1397949222.000000 EX1402L3 84004 -0.01983333 -1.59833333 0.02 04/19/2014,23:13:48 1397949228.000000 EX1402L3 84005 -0.01316667 -1.59966667 0.02 04/19/2014,23:13:48 1397949228.000000 EX1402L3 84006 -0.01900000 -1.59850000 0.02 04/19/2014,23:13:54 1397949234.000000 EX1402L3 84007 -0.01466667 -1.59916667 0.02 04/19/2014,23:13:54 1397949234.000000 EX1402L3 84008 -0.00850000 -1.59266667 0.02 04/19/2014,23:14:00 1397949240.000000 EX1402L3 84009 -0.00516667 -1.59483333 0.02 04/19/2014,23:14:00 1397949240.000000 EX1402L3 84010 -1.66566667 -1.59550000 0.02 04/19/2014,23:14:06 1397949246.000000 EX1402L3 84011 -0.01216667 -1.58516667 0.02 04/19/2014,23:14:12 1397949252.000000 EX1402L3 84012 -0.01000000 -1.58133333 0.02 04/19/2014,23:14:12 1397949252.000000 EX1402L3 84013 -0.02483333 -1.55300000 0.02 04/19/2014,23:14:18 1397949258.000000 EX1402L3 84014 -0.02616667 -1.54850000 0.02 04/19/2014,23:14:18 1397949258.000000 EX1402L3 84015 -0.01883333 -1.50366667 0.02 04/19/2014,23:14:24 1397949264.000000 EX1402L3 84016 -0.02416667 -1.49733333 0.02 04/19/2014,23:14:24 1397949264.000000 EX1402L3 84017 -0.01716667 -1.43483333 0.02 04/19/2014,23:14:30 1397949270.000000 EX1402L3 84018 -0.02266667 -1.42933333 0.02 04/19/2014,23:14:30 1397949270.000000 EX1402L3 84019 -0.01816667 -1.35700000 0.02 04/19/2014,23:14:36 1397949276.000000 EX1402L3 84020 -0.03366667 -1.28233333 0.02 04/19/2014,23:14:42 1397949282.000000 EX1402L3 84021 -0.02966667 -1.27866667 0.02 04/19/2014,23:14:42 1397949282.000000 EX1402L3 84022 -0.02800000 -1.22516667 0.02 04/19/2014,23:14:48 1397949288.000000 EX1402L3 84023 -0.02666667 -1.21950000 0.02 04/19/2014,23:14:48 1397949288.000000 EX1402L3 84024 -0.03150000 -1.17150000 0.02 04/19/2014,23:14:54 1397949294.000000 EX1402L3 84025 -0.02116667 -1.12250000 0.02 04/19/2014,23:15:00 1397949300.000000 EX1402L3 84026 -0.01933333 -1.12033333 0.02 04/19/2014,23:15:00 1397949300.000000 EX1402L3 84027 -0.02350000 -1.07416667 0.02 04/19/2014,23:15:06 1397949306.000000 EX1402L3 84028 -0.02283333 -1.07066667 0.02 04/19/2014,23:15:06 1397949306.000000 EX1402L3 84029 -0.02333333 -1.01100000 0.02 04/19/2014,23:15:12 1397949312.000000 EX1402L3 84030 -0.03333333 -1.59533333 0.02 04/19/2014,23:15:18 1397949318.000000 EX1402L3 84031 -0.03233333 -1.58850000 0.02 04/19/2014,23:15:18 1397949318.000000 EX1402L3 84032 -0.03516667 -1.50433333 0.02 04/19/2014,23:15:24 1397949324.000000 EX1402L3 84033 -0.04316667 -1.41433333 0.02 04/19/2014,23:15:30 1397949330.000000 EX1402L3 84034 -0.04416667 -1.40766667 0.02 04/19/2014,23:15:30 1397949330.000000 EX1402L3 84035 -0.02983333 -1.34566667 0.02 04/19/2014,23:15:36 1397949336.000000 EX1402L3 84036 -0.03000000 -1.33966667 0.02 04/19/2014,23:15:36 1397949336.000000 EX1402L3 84037 -0.03133333 -1.28333333 0.02 04/19/2014,23:15:42 1397949342.000000 EX1402L3 84038 -0.02333333 -1.22433333 0.02 04/19/2014,23:15:48 1397949348.000000 EX1402L3 84039 -0.02433333 -1.21933333 0.02 04/19/2014,23:15:48 1397949348.000000 EX1402L3 84040 -0.02383333 -1.16866667 0.02 04/19/2014,23:15:54 1397949354.000000 EX1402L3 84041 -0.01683333 -1.11250000 0.02 04/19/2014,23:16:00 1397949360.000000 EX1402L3 84042 -0.02066667 -1.10583333 0.02 04/19/2014,23:16:00 1397949360.000000 EX1402L3 84043 -0.02283333 -1.04466667 0.02 04/19/2014,23:16:06 1397949366.000000 EX1402L3 84044 -0.01766667 -0.99166667 0.02 04/19/2014,23:16:12 1397949372.000000 EX1402L3 84045 -0.02766667 -0.93550000 0.02 04/19/2014,23:16:18 1397949378.000000 EX1402L3 84046 -0.02550000 -0.93116667 0.02 04/19/2014,23:16:18 1397949378.000000 EX1402L3 84047 -0.02083333 -0.88533333 0.02 04/19/2014,23:16:24 1397949384.000000 EX1402L3 84048 -0.01716667 -0.88316667 0.02 04/19/2014,23:16:24 1397949384.000000 EX1402L3 84049 -0.01800000 -0.83683333 0.02 04/19/2014,23:16:30 1397949390.000000 EX1402L3 84050 -0.01633333 -0.83383333 0.02 04/19/2014,23:16:30 1397949390.000000 EX1402L3 84051 -0.02000000 -0.79633333 0.02 04/19/2014,23:16:36 1397949396.000000 EX1402L3 84052 -0.01750000 -0.79200000 0.02 04/19/2014,23:16:36 1397949396.000000 EX1402L3 84053 -0.02183333 -0.75250000 0.02 04/19/2014,23:16:42 1397949402.000000 EX1402L3 84054 -0.02550000 -0.74800000 0.02 04/19/2014,23:16:42 1397949402.000000 EX1402L3 84055 -0.00983333 -0.71316667 0.02 04/19/2014,23:16:48 1397949408.000000 EX1402L3 84056 -0.01166667 -0.70983333 0.02 04/19/2014,23:16:48 1397949408.000000 EX1402L3 84057 -0.01566667 -0.66916667 0.02 04/19/2014,23:16:54 1397949414.000000 EX1402L3 84058 -0.01450000 -0.66616667 0.02 04/19/2014,23:16:54 1397949414.000000 EX1402L3 84059 -0.01650000 -0.52666667 0.02 04/19/2014,23:17:06 1397949426.000000 EX1402L3 84060 -0.01866667 -0.51916667 0.02 04/19/2014,23:17:06 1397949426.000000 EX1402L3 84061 -0.02950000 -0.44400000 0.02 04/19/2014,23:17:12 1397949432.000000 EX1402L3 84062 -0.03133333 -0.43516667 0.02 04/19/2014,23:17:12 1397949432.000000 EX1402L3 84063 -0.03066667 -0.37916667 0.02 04/19/2014,23:17:18 1397949438.000000 EX1402L3 84064 -0.02683333 -0.37566667 0.02 04/19/2014,23:17:18 1397949438.000000 EX1402L3 84065 -0.02533333 -0.32633333 0.02 04/19/2014,23:17:24 1397949444.000000 EX1402L3 84066 -0.02616667 -0.32200000 0.02 04/19/2014,23:17:24 1397949444.000000 EX1402L3 84067 -0.01033333 -0.27516667 0.02 04/19/2014,23:17:30 1397949450.000000 EX1402L3 84068 -1.65733333 -0.24950000 0.02 04/19/2014,23:17:36 1397949456.000000 EX1402L3 84069 -1.65366667 -0.26166667 0.02 04/19/2014,23:17:42 1397949462.000000 EX1402L3 84070 -1.66616667 -0.26083333 0.02 04/19/2014,23:17:48 1397949468.000000 EX1402L3 84071 -1.66333333 -0.26116667 0.02 04/19/2014,23:17:48 1397949468.000000 EX1402L3 84072 -1.66616667 -0.25250000 0.02 04/19/2014,23:17:54 1397949474.000000 EX1402L3 84073 -1.66483333 -0.23533333 0.02 04/19/2014,23:18:00 1397949480.000000 EX1402L3 84074 -1.66066667 -0.23716667 0.02 04/19/2014,23:18:00 1397949480.000000 EX1402L3 84075 -1.66616667 -0.21883333 0.02 04/19/2014,23:18:06 1397949486.000000 EX1402L3 84076 -0.02066667 -0.20800000 0.02 04/19/2014,23:18:12 1397949492.000000 EX1402L3 84077 -0.01133333 -0.20500000 0.02 04/19/2014,23:18:12 1397949492.000000 EX1402L3 84078 -0.02016667 -0.22366667 0.02 04/19/2014,23:18:18 1397949498.000000 EX1402L3 84079 -0.00566667 -0.26050000 0.02 04/19/2014,23:18:24 1397949504.000000 EX1402L3 84080 -0.00950000 -0.26283333 0.02 04/19/2014,23:18:24 1397949504.000000 EX1402L3 84081 -1.65000000 -0.31700000 0.02 04/19/2014,23:18:30 1397949510.000000 EX1402L3 84082 -1.65233333 -0.32100000 0.02 04/19/2014,23:18:30 1397949510.000000 EX1402L3 84083 -1.64166667 -0.35516667 0.02 04/19/2014,23:18:36 1397949516.000000 EX1402L3 84084 -1.64350000 -0.35733333 0.02 04/19/2014,23:18:36 1397949516.000000 EX1402L3 84085 -1.64716667 -0.36316667 0.02 04/19/2014,23:18:42 1397949522.000000 EX1402L3 84086 -1.64633333 -0.36600000 0.02 04/19/2014,23:18:42 1397949522.000000 EX1402L3 84087 -1.64833333 -0.37066667 0.02 04/19/2014,23:18:48 1397949528.000000 EX1402L3 84088 -1.64900000 -0.37183333 0.02 04/19/2014,23:18:48 1397949528.000000 EX1402L3 84089 -1.66366667 -0.36683333 0.02 04/19/2014,23:18:54 1397949534.000000 EX1402L3 84090 -1.66216667 -0.36583333 0.02 04/19/2014,23:18:54 1397949534.000000 EX1402L3 84091 -1.66616667 -0.35033333 0.02 04/19/2014,23:19:00 1397949540.000000 EX1402L3 84092 -1.66466667 -0.34683333 0.02 04/19/2014,23:19:00 1397949540.000000 EX1402L3 84093 -0.00250000 -0.31700000 0.02 04/19/2014,23:19:06 1397949546.000000 EX1402L3 84094 -1.66650000 -0.31566667 0.02 04/19/2014,23:19:06 1397949546.000000 EX1402L3 84095 -1.65533333 -0.29200000 0.02 04/19/2014,23:19:12 1397949552.000000 EX1402L3 84096 -1.65266667 -0.29183333 0.02 04/19/2014,23:19:12 1397949552.000000 EX1402L3 84097 -0.00216667 -0.27850000 0.02 04/19/2014,23:19:18 1397949558.000000 EX1402L3 84098 -1.66650000 -0.27566667 0.02 04/19/2014,23:19:18 1397949558.000000 EX1402L3 84099 -0.00650000 -0.27083333 0.02 04/19/2014,23:19:24 1397949564.000000 EX1402L3 84100 -1.64266667 -0.26816667 0.02 04/19/2014,23:19:36 1397949576.000000 EX1402L3 84101 -1.65266667 -0.26716667 0.02 04/19/2014,23:19:36 1397949576.000000 EX1402L3 84102 -1.63983333 -0.26916667 0.02 04/19/2014,23:19:42 1397949582.000000 EX1402L3 84103 -1.64516667 -0.27683333 0.02 04/19/2014,23:19:48 1397949588.000000 EX1402L3 84104 -1.64866667 -0.27783333 0.02 04/19/2014,23:19:48 1397949588.000000 EX1402L3 84105 -1.63983333 -0.28516667 0.02 04/19/2014,23:19:54 1397949594.000000 EX1402L3 84106 -1.63783333 -0.28866667 0.02 04/19/2014,23:19:54 1397949594.000000 EX1402L3 84107 -1.65733333 -0.26983333 0.02 04/19/2014,23:20:06 1397949606.000000 EX1402L3 84108 -1.66100000 -0.23466667 0.02 04/19/2014,23:20:12 1397949612.000000 EX1402L3 84109 -1.65950000 -0.23233333 0.02 04/19/2014,23:20:12 1397949612.000000 EX1402L3 84110 -0.00200000 -0.18783333 0.02 04/19/2014,23:20:18 1397949618.000000 EX1402L3 84111 -0.01650000 -0.12200000 0.02 04/19/2014,23:20:24 1397949624.000000 EX1402L3 84112 -0.01833333 -0.11850000 0.02 04/19/2014,23:20:24 1397949624.000000 EX1402L3 84113 -0.00533333 -0.05566667 0.02 04/19/2014,23:20:30 1397949630.000000 EX1402L3 84114 -0.00883333 -0.05250000 0.02 04/19/2014,23:20:30 1397949630.000000 EX1402L3 84115 -0.00050000 -0.00700000 0.02 04/19/2014,23:20:36 1397949636.000000 EX1402L3 84116 -1.66550000 -0.00200000 0.02 04/19/2014,23:20:36 1397949636.000000 EX1402L3 84117 -0.01016667 -3.94766667 0.02 04/19/2014,23:20:42 1397949642.000000 EX1402L3 84118 -0.00616667 -3.89150000 0.02 04/19/2014,23:20:48 1397949648.000000 EX1402L3 84119 -0.00750000 -3.88333333 0.02 04/19/2014,23:20:48 1397949648.000000 EX1402L3 84120 -0.00466667 -3.83900000 0.02 04/19/2014,23:20:54 1397949654.000000 EX1402L3 84121 -1.66516667 -3.83783333 0.02 04/19/2014,23:20:54 1397949654.000000 EX1402L3 84122 -0.02050000 -3.77500000 0.02 04/19/2014,23:21:00 1397949660.000000 EX1402L3 84123 -0.00850000 -3.73516667 0.02 04/19/2014,23:21:06 1397949666.000000 EX1402L3 84124 -1.66183333 -3.68666667 0.02 04/19/2014,23:21:12 1397949672.000000 EX1402L3 84125 -0.00083333 -3.68450000 0.02 04/19/2014,23:21:12 1397949672.000000 EX1402L3 84126 -0.00550000 -3.63983333 0.02 04/19/2014,23:21:18 1397949678.000000 EX1402L3 84127 -0.00933333 -3.63433333 0.02 04/19/2014,23:21:18 1397949678.000000 EX1402L3 84128 -0.01116667 -3.57366667 0.02 04/19/2014,23:21:24 1397949684.000000 EX1402L3 84129 -0.01850000 -3.56816667 0.02 04/19/2014,23:21:24 1397949684.000000 EX1402L3 84130 -1.66250000 -3.47783333 0.02 04/19/2014,23:21:30 1397949690.000000 EX1402L3 84131 -1.66316667 -3.47150000 0.02 04/19/2014,23:21:30 1397949690.000000 EX1402L3 84132 -0.02300000 -3.41016667 0.02 04/19/2014,23:21:36 1397949696.000000 EX1402L3 84133 -0.01766667 -3.40350000 0.02 04/19/2014,23:21:36 1397949696.000000 EX1402L3 84134 -0.01666667 -3.33316667 0.02 04/19/2014,23:21:42 1397949702.000000 EX1402L3 84135 -0.01050000 -3.33183333 0.02 04/19/2014,23:21:42 1397949702.000000 EX1402L3 84136 -0.05283333 -3.28083333 0.02 04/19/2014,23:21:48 1397949708.000000 EX1402L3 84137 -0.05183333 -3.27200000 0.02 04/19/2014,23:21:48 1397949708.000000 EX1402L3 84138 -1.66450000 -3.25466667 0.02 04/19/2014,23:21:54 1397949714.000000 EX1402L3 84139 -0.01150000 -3.25033333 0.02 04/19/2014,23:21:54 1397949714.000000 EX1402L3 84140 -1.65966667 -3.18683333 0.02 04/19/2014,23:22:00 1397949720.000000 EX1402L3 84141 -1.65216667 -3.18350000 0.02 04/19/2014,23:22:00 1397949720.000000 EX1402L3 84142 -0.02466667 -3.16000000 0.02 04/19/2014,23:22:06 1397949726.000000 EX1402L3 84143 -0.02616667 -3.15300000 0.02 04/19/2014,23:22:06 1397949726.000000 EX1402L3 84144 -0.00116667 -3.08133333 0.02 04/19/2014,23:22:12 1397949732.000000 EX1402L3 84145 -1.66466667 -3.07950000 0.02 04/19/2014,23:22:12 1397949732.000000 EX1402L3 84146 -0.02483333 -3.04016667 0.02 04/19/2014,23:22:18 1397949738.000000 EX1402L3 84147 -0.02300000 -3.03533333 0.02 04/19/2014,23:22:18 1397949738.000000 EX1402L3 84148 -1.65516667 -3.66233333 0.02 04/19/2014,23:22:24 1397949744.000000 EX1402L3 84149 -0.01366667 -3.61750000 0.02 04/19/2014,23:22:30 1397949750.000000 EX1402L3 84150 -0.00483333 -3.61000000 0.02 04/19/2014,23:22:30 1397949750.000000 EX1402L3 84151 -0.03816667 -3.57850000 0.02 04/19/2014,23:22:36 1397949756.000000 EX1402L3 84152 -0.04100000 -3.57250000 0.02 04/19/2014,23:22:36 1397949756.000000 EX1402L3 84153 -1.64916667 -3.52600000 0.02 04/19/2014,23:22:42 1397949762.000000 EX1402L3 84154 -1.65566667 -3.52400000 0.02 04/19/2014,23:22:42 1397949762.000000 EX1402L3 84155 -0.00683333 -3.48166667 0.02 04/19/2014,23:22:48 1397949768.000000 EX1402L3 84156 -1.66050000 -3.47950000 0.02 04/19/2014,23:22:48 1397949768.000000 EX1402L3 84157 -0.03200000 -3.44133333 0.02 04/19/2014,23:22:54 1397949774.000000 EX1402L3 84158 -0.03500000 -3.43616667 0.02 04/19/2014,23:22:54 1397949774.000000 EX1402L3 84159 -0.00266667 -3.36966667 0.02 04/19/2014,23:23:00 1397949780.000000 EX1402L3 84160 -0.00583333 -3.36250000 0.02 04/19/2014,23:23:00 1397949780.000000 EX1402L3 84161 -0.03600000 -3.27016667 0.02 04/19/2014,23:23:06 1397949786.000000 EX1402L3 84162 -0.02016667 -3.19233333 0.02 04/19/2014,23:23:12 1397949792.000000 EX1402L3 84163 -0.02100000 -3.18583333 0.02 04/19/2014,23:23:12 1397949792.000000 EX1402L3 84164 -0.01800000 -3.11316667 0.02 04/19/2014,23:23:18 1397949798.000000 EX1402L3 84165 -0.01700000 -3.10883333 0.02 04/19/2014,23:23:18 1397949798.000000 EX1402L3 84166 -0.02900000 -3.05933333 0.02 04/19/2014,23:23:24 1397949804.000000 EX1402L3 84167 -0.02883333 -3.05300000 0.02 04/19/2014,23:23:24 1397949804.000000 EX1402L3 84168 -0.01183333 -2.98783333 0.02 04/19/2014,23:23:30 1397949810.000000 EX1402L3 84169 -0.01366667 -2.98400000 0.02 04/19/2014,23:23:30 1397949810.000000 EX1402L3 84170 -0.02350000 -2.93433333 0.02 04/19/2014,23:23:36 1397949816.000000 EX1402L3 84171 -0.01183333 -2.86900000 0.02 04/19/2014,23:23:42 1397949822.000000 EX1402L3 84172 -0.02450000 -2.82466667 0.02 04/19/2014,23:23:48 1397949828.000000 EX1402L3 84173 -0.01883333 -2.74933333 0.02 04/19/2014,23:23:54 1397949834.000000 EX1402L3 84174 -0.02983333 -2.66150000 0.02 04/19/2014,23:24:00 1397949840.000000 EX1402L3 84175 -0.03066667 -2.65100000 0.02 04/19/2014,23:24:00 1397949840.000000 EX1402L3 84176 -0.03483333 -2.45783333 0.02 04/19/2014,23:24:12 1397949852.000000 EX1402L3 84177 -0.02733333 -2.45083333 0.02 04/19/2014,23:24:12 1397949852.000000 EX1402L3 84178 -0.05000000 -2.36033333 0.02 04/19/2014,23:24:18 1397949858.000000 EX1402L3 84179 -0.05533333 -2.34850000 0.02 04/19/2014,23:24:18 1397949858.000000 EX1402L3 84180 -0.01983333 -2.23566667 0.02 04/19/2014,23:24:24 1397949864.000000 EX1402L3 84181 -0.01833333 -2.22833333 0.02 04/19/2014,23:24:24 1397949864.000000 EX1402L3 84182 -0.04216667 -2.16433333 0.02 04/19/2014,23:24:30 1397949870.000000 EX1402L3 84183 -0.03183333 -2.16083333 0.02 04/19/2014,23:24:30 1397949870.000000 EX1402L3 84184 -0.03033333 -2.12266667 0.02 04/19/2014,23:24:36 1397949876.000000 EX1402L3 84185 -0.00716667 -2.08866667 0.02 04/19/2014,23:24:42 1397949882.000000 EX1402L3 84186 -0.00950000 -2.08133333 0.02 04/19/2014,23:24:42 1397949882.000000 EX1402L3 84187 -0.02033333 -2.03050000 0.02 04/19/2014,23:24:48 1397949888.000000 EX1402L3 84188 -0.01866667 -2.02583333 0.02 04/19/2014,23:24:48 1397949888.000000 EX1402L3 84189 -0.01250000 -2.63250000 0.02 04/19/2014,23:24:54 1397949894.000000 EX1402L3 84190 -0.02850000 -2.57916667 0.02 04/19/2014,23:25:00 1397949900.000000 EX1402L3 84191 -0.02066667 -2.57583333 0.02 04/19/2014,23:25:00 1397949900.000000 EX1402L3 84192 -1.64733333 -2.57050000 0.02 04/19/2014,23:25:12 1397949912.000000 EX1402L3 84193 -1.66016667 -2.55166667 0.02 04/19/2014,23:25:18 1397949918.000000 EX1402L3 84194 -0.05050000 -2.53183333 0.02 04/19/2014,23:26:06 1397949966.000000 EX1402L3 84195 -0.04000000 -2.53000000 0.02 04/19/2014,23:26:06 1397949966.000000 EX1402L3 84196 -0.01050000 -2.54050000 0.02 04/19/2014,23:26:12 1397949972.000000 EX1402L3 84197 -1.64700000 -2.53566667 0.02 04/19/2014,23:26:18 1397949978.000000 EX1402L3 84198 -0.00733333 -2.56133333 0.02 04/19/2014,23:26:24 1397949984.000000 EX1402L3 84199 -1.65083333 -2.58466667 0.02 04/19/2014,23:26:30 1397949990.000000 EX1402L3 84200 -0.02100000 -2.58333333 0.02 04/19/2014,23:26:36 1397949996.000000 EX1402L3 84201 -0.00383333 -2.59883333 0.02 04/19/2014,23:26:42 1397950002.000000 EX1402L3 84202 -1.66366667 -2.59816667 0.02 04/19/2014,23:27:00 1397950020.000000 EX1402L3 84203 -0.00400000 -2.60416667 0.02 04/19/2014,23:27:00 1397950020.000000 EX1402L3 84204 -1.64850000 -2.59350000 0.02 04/19/2014,23:27:06 1397950026.000000 EX1402L3 84205 -0.03850000 -2.61200000 0.02 04/19/2014,23:27:12 1397950032.000000 EX1402L3 84206 -1.66366667 -2.60883333 0.02 04/19/2014,23:27:18 1397950038.000000 EX1402L3 84207 -0.00583333 -2.61083333 0.02 04/19/2014,23:27:18 1397950038.000000 EX1402L3 84208 -1.65250000 -2.60616667 0.02 04/19/2014,23:27:24 1397950044.000000 EX1402L3 84209 -0.01300000 -2.62316667 0.02 04/19/2014,23:27:30 1397950050.000000 EX1402L3 84210 -0.01266667 -2.62166667 0.02 04/19/2014,23:27:30 1397950050.000000 EX1402L3 84211 -0.00133333 -2.61083333 0.02 04/19/2014,23:27:36 1397950056.000000 EX1402L3 84212 -0.00483333 -2.61116667 0.02 04/19/2014,23:27:36 1397950056.000000 EX1402L3 84213 -1.65333333 -2.61066667 0.02 04/19/2014,23:27:42 1397950062.000000 EX1402L3 84214 -0.00033333 -2.60866667 0.02 04/19/2014,23:27:48 1397950068.000000 EX1402L3 84215 -1.65450000 -2.61033333 0.02 04/19/2014,23:27:48 1397950068.000000 EX1402L3 84216 -0.03033333 -2.60633333 0.02 04/19/2014,23:27:54 1397950074.000000 EX1402L3 84217 -0.02133333 -2.60250000 0.02 04/19/2014,23:28:00 1397950080.000000 EX1402L3 84218 -1.64783333 -2.61566667 0.02 04/19/2014,23:28:06 1397950086.000000 EX1402L3 84219 -0.01900000 -2.59933333 0.02 04/19/2014,23:28:12 1397950092.000000 EX1402L3 84220 -1.65833333 -2.61350000 0.02 04/19/2014,23:28:18 1397950098.000000 EX1402L3 84221 -1.66400000 -2.61150000 0.02 04/19/2014,23:28:18 1397950098.000000 EX1402L3 84222 -0.01133333 -2.58583333 0.02 04/19/2014,23:29:06 1397950146.000000 EX1402L3 84223 -1.66650000 -2.58900000 0.02 04/19/2014,23:29:06 1397950146.000000 EX1402L3 84224 -0.04216667 -2.59433333 0.02 04/19/2014,23:29:12 1397950152.000000 EX1402L3 84225 -1.64633333 -2.60666667 0.02 04/19/2014,23:29:24 1397950164.000000 EX1402L3 84226 -1.65166667 -2.60933333 0.02 04/19/2014,23:29:30 1397950170.000000 EX1402L3 84227 -0.01616667 -2.60533333 0.02 04/19/2014,23:30:06 1397950206.000000 EX1402L3 84228 -1.66650000 -2.59150000 0.02 04/19/2014,23:30:12 1397950212.000000 EX1402L3 84229 -0.00000000 -2.60566667 0.02 04/19/2014,23:30:24 1397950224.000000 EX1402L3 84230 -0.00966667 -2.60600000 0.02 04/19/2014,23:30:24 1397950224.000000 EX1402L3 84231 -1.65366667 -2.59133333 0.02 04/19/2014,23:30:30 1397950230.000000 EX1402L3 84232 -0.03150000 -2.59383333 0.02 04/19/2014,23:30:36 1397950236.000000 EX1402L3 84233 -1.66100000 -2.59850000 0.02 04/19/2014,23:30:42 1397950242.000000 EX1402L3 84234 -0.03183333 -2.58200000 0.02 04/19/2014,23:31:00 1397950260.000000 EX1402L3 84235 -1.64583333 -2.57816667 0.02 04/19/2014,23:31:06 1397950266.000000 EX1402L3 84236 -0.04183333 -2.58266667 0.02 04/19/2014,23:31:12 1397950272.000000 EX1402L3 84237 -0.03816667 -2.58100000 0.02 04/19/2014,23:31:12 1397950272.000000 EX1402L3 84238 -1.66183333 -2.58766667 0.02 04/19/2014,23:31:42 1397950302.000000 EX1402L3 84239 -1.66500000 -2.58583333 0.02 04/19/2014,23:31:48 1397950308.000000 EX1402L3 84240 -0.01483333 -2.57733333 0.02 04/19/2014,23:31:54 1397950314.000000 EX1402L3 84241 -0.00883333 -2.57416667 0.02 04/19/2014,23:31:54 1397950314.000000 EX1402L3 84242 -0.03200000 -2.59750000 0.02 04/19/2014,23:32:00 1397950320.000000 EX1402L3 84243 -1.64166667 -2.59116667 0.02 04/19/2014,23:32:06 1397950326.000000 EX1402L3 84244 -1.65300000 -2.59250000 0.02 04/19/2014,23:32:06 1397950326.000000 EX1402L3 84245 -0.01333333 -2.60700000 0.02 04/19/2014,23:32:36 1397950356.000000 EX1402L3 84246 -1.66433333 -2.59550000 0.02 04/19/2014,23:32:42 1397950362.000000 EX1402L3 84247 -0.00666667 -2.59533333 0.02 04/19/2014,23:33:30 1397950410.000000 EX1402L3 84248 -1.66450000 -2.60116667 0.02 04/19/2014,23:33:36 1397950416.000000 EX1402L3 84249 -0.00116667 -2.60500000 0.02 04/19/2014,23:35:00 1397950500.000000 EX1402L3 84250 -0.00200000 -2.60883333 0.02 04/19/2014,23:35:06 1397950506.000000 EX1402L3 84251 -1.65383333 -2.61433333 0.02 04/19/2014,23:35:18 1397950518.000000 EX1402L3 84252 -1.66483333 -2.61383333 0.02 04/19/2014,23:35:18 1397950518.000000 EX1402L3 84253 -0.01166667 -2.60500000 0.02 04/19/2014,23:35:30 1397950530.000000 EX1402L3 84254 -0.00566667 -2.60433333 0.02 04/19/2014,23:35:36 1397950536.000000 EX1402L3 84255 -1.65900000 -2.60033333 0.02 04/19/2014,23:36:00 1397950560.000000 EX1402L3 84256 -0.00250000 -2.60116667 0.02 04/19/2014,23:36:00 1397950560.000000 EX1402L3 84257 -1.65650000 -2.59750000 0.02 04/19/2014,23:36:30 1397950590.000000 EX1402L3 84258 -1.65966667 -2.59550000 0.02 04/19/2014,23:36:30 1397950590.000000 EX1402L3 84259 -0.00433333 -2.61283333 0.02 04/19/2014,23:36:36 1397950596.000000 EX1402L3 84260 -1.65716667 -2.61200000 0.02 04/19/2014,23:36:42 1397950602.000000 EX1402L3 84261 -1.65383333 -2.61550000 0.02 04/19/2014,23:36:42 1397950602.000000 EX1402L3 84262 -0.00666667 -2.60483333 0.02 04/19/2014,23:37:00 1397950620.000000 EX1402L3 84263 -0.00250000 -2.60666667 0.02 04/19/2014,23:37:00 1397950620.000000 EX1402L3 84264 -1.64366667 -2.60700000 0.02 04/19/2014,23:37:12 1397950632.000000 EX1402L3 84265 -1.66300000 -2.59583333 0.02 04/19/2014,23:37:18 1397950638.000000 EX1402L3 84266 -0.00250000 -2.60166667 0.02 04/19/2014,23:37:42 1397950662.000000 EX1402L3 84267 -1.66616667 -2.60016667 0.02 04/19/2014,23:37:42 1397950662.000000 EX1402L3 84268 -0.01900000 -2.59866667 0.02 04/19/2014,23:38:00 1397950680.000000 EX1402L3 84269 -0.00616667 -2.60683333 0.02 04/19/2014,23:38:06 1397950686.000000 EX1402L3 84270 -1.62900000 -2.59866667 0.02 04/19/2014,23:38:12 1397950692.000000 EX1402L3 84271 -0.00616667 -2.59000000 0.02 04/19/2014,23:38:18 1397950698.000000 EX1402L3 84272 -1.66083333 -2.59166667 0.02 04/19/2014,23:38:18 1397950698.000000 EX1402L3 84273 -0.01850000 -2.60083333 0.02 04/19/2014,23:38:24 1397950704.000000 EX1402L3 84274 -1.65166667 -2.60950000 0.02 04/19/2014,23:38:30 1397950710.000000 EX1402L3 84275 -1.65516667 -2.61033333 0.02 04/19/2014,23:38:30 1397950710.000000 EX1402L3 84276 -0.03166667 -2.60300000 0.02 04/19/2014,23:38:42 1397950722.000000 EX1402L3 84277 -1.65933333 -2.61133333 0.02 04/19/2014,23:38:48 1397950728.000000 EX1402L3 84278 -0.02033333 -2.61133333 0.02 04/19/2014,23:39:00 1397950740.000000 EX1402L3 84279 -0.01500000 -2.61250000 0.02 04/19/2014,23:39:00 1397950740.000000 EX1402L3 84280 -1.65200000 -2.60916667 0.02 04/19/2014,23:39:12 1397950752.000000 EX1402L3 84281 -1.66233333 -2.60650000 0.02 04/19/2014,23:39:12 1397950752.000000 EX1402L3 84282 -0.04000000 -2.60233333 0.02 04/19/2014,23:40:00 1397950800.000000 EX1402L3 84283 -0.00783333 -2.60700000 0.02 04/19/2014,23:40:06 1397950806.000000 EX1402L3 84284 -1.65183333 -2.59533333 0.02 04/19/2014,23:40:12 1397950812.000000 EX1402L3 84285 -0.01366667 -2.58716667 0.02 04/19/2014,23:40:24 1397950824.000000 EX1402L3 84286 -0.00283333 -2.58700000 0.02 04/19/2014,23:40:30 1397950830.000000 EX1402L3 84287 -1.64716667 -2.60466667 0.02 04/19/2014,23:41:00 1397950860.000000 EX1402L3 84288 -1.66033333 -2.60516667 0.02 04/19/2014,23:41:06 1397950866.000000 EX1402L3 84289 -0.00616667 -2.61100000 0.02 04/19/2014,23:41:30 1397950890.000000 EX1402L3 84290 -0.00283333 -2.61350000 0.02 04/19/2014,23:41:30 1397950890.000000 EX1402L3 84291 -1.65200000 -2.60433333 0.02 04/19/2014,23:41:54 1397950914.000000 EX1402L3 84292 -0.00066667 -2.61400000 0.02 04/19/2014,23:42:00 1397950920.000000 EX1402L3 84293 -1.65666667 -2.61600000 0.02 04/19/2014,23:42:12 1397950932.000000 EX1402L3 84294 -1.66433333 -2.61183333 0.02 04/19/2014,23:42:12 1397950932.000000 EX1402L3 84295 -0.01066667 -2.61100000 0.02 04/19/2014,23:42:42 1397950962.000000 EX1402L3 84296 -1.66500000 -2.61783333 0.02 04/19/2014,23:42:48 1397950968.000000 EX1402L3 84297 -0.00516667 -2.61400000 0.02 04/19/2014,23:42:54 1397950974.000000 EX1402L3 84298 -0.00750000 -2.61033333 0.02 04/19/2014,23:43:00 1397950980.000000 EX1402L3 84299 -1.63983333 -2.62266667 0.02 04/19/2014,23:43:30 1397951010.000000 EX1402L3 84300 -1.65766667 -2.60066667 0.02 04/19/2014,23:43:36 1397951016.000000 EX1402L3 84301 -0.00083333 -2.61500000 0.02 04/19/2014,23:44:00 1397951040.000000 EX1402L3 84302 -1.66650000 -2.60400000 0.02 04/19/2014,23:44:06 1397951046.000000 EX1402L3 84303 -0.02633333 -2.61400000 0.02 04/19/2014,23:44:12 1397951052.000000 EX1402L3 84304 -1.64616667 -2.62266667 0.02 04/19/2014,23:44:18 1397951058.000000 EX1402L3 84305 -0.02316667 -2.61633333 0.02 04/19/2014,23:44:30 1397951070.000000 EX1402L3 84306 -0.01200000 -2.61866667 0.02 04/19/2014,23:44:30 1397951070.000000 EX1402L3 84307 -1.66133333 -2.62000000 0.02 04/19/2014,23:44:42 1397951082.000000 EX1402L3 84308 -1.64066667 -2.63000000 0.02 04/19/2014,23:44:48 1397951088.000000 EX1402L3 84309 -0.01883333 -2.61866667 0.02 04/19/2014,23:44:54 1397951094.000000 EX1402L3 84310 -0.00016667 -2.62233333 0.02 04/19/2014,23:44:54 1397951094.000000 EX1402L3 84311 -1.64850000 -2.61050000 0.02 04/19/2014,23:45:18 1397951118.000000 EX1402L3 84312 -0.03350000 -2.59666667 0.02 04/19/2014,23:45:24 1397951124.000000 EX1402L3 84313 -1.65416667 -2.61250000 0.02 04/19/2014,23:45:36 1397951136.000000 EX1402L3 84314 -1.65250000 -2.61450000 0.02 04/19/2014,23:45:36 1397951136.000000 EX1402L3 84315 -0.00500000 -2.61083333 0.02 04/19/2014,23:45:42 1397951142.000000 EX1402L3 84316 -0.00166667 -2.61366667 0.02 04/19/2014,23:45:48 1397951148.000000 EX1402L3 84317 -1.66650000 -2.60400000 0.02 04/19/2014,23:46:06 1397951166.000000 EX1402L3 84318 -0.00316667 -2.61800000 0.02 04/19/2014,23:46:12 1397951172.000000 EX1402L3 84319 -1.65783333 -2.62166667 0.02 04/19/2014,23:46:18 1397951178.000000 EX1402L3 84320 -1.66416667 -2.62016667 0.02 04/19/2014,23:46:18 1397951178.000000 EX1402L3 84321 -0.00433333 -2.62000000 0.02 04/19/2014,23:46:42 1397951202.000000 EX1402L3 84322 -1.66533333 -2.62116667 0.02 04/19/2014,23:46:42 1397951202.000000 EX1402L3 84323 -0.01333333 -2.61916667 0.02 04/19/2014,23:47:30 1397951250.000000 EX1402L3 84324 -0.00866667 -2.62516667 0.02 04/19/2014,23:47:36 1397951256.000000 EX1402L3 84325 -1.63766667 -2.61966667 0.02 04/19/2014,23:48:36 1397951316.000000 EX1402L3 84326 -0.00266667 -2.61183333 0.02 04/19/2014,23:48:42 1397951322.000000 EX1402L3 84327 -1.65866667 -2.62650000 0.02 04/19/2014,23:49:30 1397951370.000000 EX1402L3 84328 -0.00900000 -2.60416667 0.02 04/19/2014,23:49:36 1397951376.000000 EX1402L3 84329 -1.66283333 -2.60866667 0.02 04/19/2014,23:49:36 1397951376.000000 EX1402L3 84330 -0.03133333 -2.61216667 0.02 04/19/2014,23:49:42 1397951382.000000 EX1402L3 84331 -0.03233333 -2.60900000 0.02 04/19/2014,23:49:42 1397951382.000000 EX1402L3 84332 -1.64883333 -2.62700000 0.02 04/19/2014,23:49:48 1397951388.000000 EX1402L3 84333 -1.65716667 -2.62800000 0.02 04/19/2014,23:49:48 1397951388.000000 EX1402L3 84334 -1.66016667 -2.61066667 0.02 04/19/2014,23:49:54 1397951394.000000 EX1402L3 84335 -0.01033333 -2.61266667 0.02 04/19/2014,23:50:18 1397951418.000000 EX1402L3 84336 -0.00533333 -2.60983333 0.02 04/19/2014,23:50:18 1397951418.000000 EX1402L3 84337 -1.63550000 -2.63366667 0.02 04/19/2014,23:50:48 1397951448.000000 EX1402L3 84338 -1.64333333 -2.63533333 0.02 04/19/2014,23:50:48 1397951448.000000 EX1402L3 84339 -0.01566667 -2.62933333 0.02 04/19/2014,23:51:24 1397951484.000000 EX1402L3 84340 -1.66216667 -2.63033333 0.02 04/19/2014,23:51:30 1397951490.000000 EX1402L3 84341 -0.02000000 -2.63200000 0.02 04/19/2014,23:51:36 1397951496.000000 EX1402L3 84342 -0.00116667 -2.63583333 0.02 04/19/2014,23:51:42 1397951502.000000 EX1402L3 84343 -1.66533333 -2.63766667 0.02 04/19/2014,23:51:54 1397951514.000000 EX1402L3 84344 -0.01150000 -2.64600000 0.02 04/19/2014,23:52:00 1397951520.000000 EX1402L3 84345 -1.66066667 -2.64100000 0.02 04/19/2014,23:52:06 1397951526.000000 EX1402L3 84346 -1.66183333 -2.64200000 0.02 04/19/2014,23:52:06 1397951526.000000 EX1402L3 84347 -0.01483333 -2.64200000 0.02 04/19/2014,23:52:18 1397951538.000000 EX1402L3 84348 -1.65000000 -2.63233333 0.02 04/19/2014,23:52:24 1397951544.000000 EX1402L3 84349 -1.65216667 -2.63350000 0.02 04/19/2014,23:52:24 1397951544.000000 EX1402L3 84350 -0.01016667 -2.63900000 0.02 04/19/2014,23:52:30 1397951550.000000 EX1402L3 84351 -1.66433333 -2.64933333 0.02 04/19/2014,23:52:36 1397951556.000000 EX1402L3 84352 -0.00333333 -2.64883333 0.02 04/19/2014,23:52:36 1397951556.000000 EX1402L3 84353 -1.64833333 -2.62950000 0.02 04/19/2014,23:52:42 1397951562.000000 EX1402L3 84354 -0.00250000 -2.65533333 0.02 04/19/2014,23:52:48 1397951568.000000 EX1402L3 84355 -1.65183333 -2.63700000 0.02 04/19/2014,23:52:54 1397951574.000000 EX1402L3 84356 -0.01466667 -2.63216667 0.02 04/19/2014,23:53:00 1397951580.000000 EX1402L3 84357 -1.64633333 -2.65583333 0.02 04/19/2014,23:53:06 1397951586.000000 EX1402L3 84358 -1.65383333 -2.65650000 0.02 04/19/2014,23:53:06 1397951586.000000 EX1402L3 84359 -1.64850000 -2.63200000 0.02 04/19/2014,23:53:12 1397951592.000000 EX1402L3 84360 -0.00650000 -2.63766667 0.02 04/19/2014,23:54:24 1397951664.000000 EX1402L3 84361 -1.64783333 -2.62466667 0.02 04/19/2014,23:54:30 1397951670.000000 EX1402L3 84362 -0.01716667 -2.62933333 0.02 04/19/2014,23:54:36 1397951676.000000 EX1402L3 84363 -0.00266667 -2.63616667 0.02 04/19/2014,23:54:42 1397951682.000000 EX1402L3 84364 -1.63750000 -2.63150000 0.02 04/19/2014,23:54:48 1397951688.000000 EX1402L3 84365 -0.00066667 -2.64083333 0.02 04/19/2014,23:54:54 1397951694.000000 EX1402L3 84366 -1.66566667 -2.65133333 0.02 04/19/2014,23:55:00 1397951700.000000 EX1402L3 84367 -1.66616667 -2.65316667 0.02 04/19/2014,23:55:00 1397951700.000000 EX1402L3 84368 -0.00450000 -2.63033333 0.02 04/19/2014,23:55:06 1397951706.000000 EX1402L3 84369 -1.66633333 -2.63450000 0.02 04/19/2014,23:55:06 1397951706.000000 EX1402L3 84370 -0.00950000 -2.63600000 0.02 04/19/2014,23:55:24 1397951724.000000 EX1402L3 84371 -1.63683333 -2.65250000 0.02 04/19/2014,23:55:30 1397951730.000000 EX1402L3 84372 -0.01666667 -2.63183333 0.02 04/19/2014,23:55:36 1397951736.000000 EX1402L3 84373 -0.00200000 -2.63600000 0.02 04/19/2014,23:55:36 1397951736.000000 EX1402L3 84374 -1.66000000 -2.63100000 0.02 04/19/2014,23:56:30 1397951790.000000 EX1402L3 84375 -1.65566667 -2.64516667 0.02 04/19/2014,23:56:36 1397951796.000000 EX1402L3 84376 -1.66200000 -2.62916667 0.02 04/19/2014,23:56:42 1397951802.000000 EX1402L3 84377 -1.65383333 -2.63183333 0.02 04/19/2014,23:56:42 1397951802.000000 EX1402L3 84378 -0.01983333 -2.63000000 0.02 04/19/2014,23:56:48 1397951808.000000 EX1402L3 84379 -1.65766667 -2.64116667 0.02 04/19/2014,23:57:00 1397951820.000000 EX1402L3 84380 -1.65833333 -2.62400000 0.02 04/19/2014,23:57:06 1397951826.000000 EX1402L3 84381 -0.00833333 -2.63016667 0.02 04/19/2014,23:57:48 1397951868.000000 EX1402L3 84382 -0.00300000 -2.62833333 0.02 04/19/2014,23:57:48 1397951868.000000 EX1402L3 84383 -1.66533333 -2.62800000 0.02 04/19/2014,23:58:06 1397951886.000000 EX1402L3 84384 -0.01200000 -2.62133333 0.02 04/19/2014,23:58:12 1397951892.000000 EX1402L3 84385 -1.65266667 -2.63566667 0.02 04/19/2014,23:58:30 1397951910.000000 EX1402L3 84386 -1.66466667 -2.61900000 0.02 04/19/2014,23:58:36 1397951916.000000 EX1402L3 84387 -0.01733333 -2.62633333 0.02 04/19/2014,23:58:42 1397951922.000000 EX1402L3 84388 -0.00350000 -2.62550000 0.02 04/19/2014,23:58:48 1397951928.000000 EX1402L3 84389 -0.01366667 -2.62650000 0.02 04/19/2014,23:58:48 1397951928.000000 EX1402L3 84390 -1.64333333 -2.63166667 0.02 04/19/2014,23:58:54 1397951934.000000 EX1402L3 84391 -0.01416667 -2.62450000 0.02 04/19/2014,23:59:18 1397951958.000000 EX1402L3 84392 -1.66633333 -2.62366667 0.02 04/19/2014,23:59:18 1397951958.000000 EX1402L3 84393 -0.01233333 -2.63183333 0.02 04/19/2014,23:59:36 1397951976.000000 EX1402L3 84394 -0.01150000 -2.64383333 0.02 04/19/2014,23:59:42 1397951982.000000 EX1402L3 84395 -1.66083333 -2.62850000 0.02 04/20/2014,00:00:06 1397952006.000000 EX1402L3 84396 -0.01350000 -2.62366667 0.02 04/20/2014,00:00:12 1397952012.000000 EX1402L3 84397 -1.65416667 -2.63200000 0.02 04/20/2014,00:01:42 1397952102.000000 EX1402L3 84398 -0.00733333 -2.64433333 0.02 04/20/2014,00:01:48 1397952108.000000 EX1402L3 84399 -0.00500000 -2.64350000 0.02 04/20/2014,00:01:48 1397952108.000000 EX1402L3 84400 -0.00400000 -2.62200000 0.02 04/20/2014,00:01:54 1397952114.000000 EX1402L3 84401 -1.66600000 -2.62533333 0.02 04/20/2014,00:01:54 1397952114.000000 EX1402L3 84402 -0.02266667 -2.61983333 0.02 04/20/2014,00:03:18 1397952198.000000 EX1402L3 84403 -0.00033333 -2.64050000 0.02 04/20/2014,00:03:24 1397952204.000000 EX1402L3 84404 -1.62950000 -2.63716667 0.02 04/20/2014,00:03:30 1397952210.000000 EX1402L3 84405 -0.00316667 -2.61600000 0.02 04/20/2014,00:03:36 1397952216.000000 EX1402L3 84406 -1.64200000 -2.63150000 0.02 04/20/2014,00:03:48 1397952228.000000 EX1402L3 84407 -1.65666667 -2.62983333 0.02 04/20/2014,00:03:48 1397952228.000000 EX1402L3 84408 -0.00216667 -2.62533333 0.02 04/20/2014,00:04:24 1397952264.000000 EX1402L3 84409 -1.65400000 -2.63666667 0.02 04/20/2014,00:04:30 1397952270.000000 EX1402L3 84410 -1.65216667 -2.63750000 0.02 04/20/2014,00:04:30 1397952270.000000 EX1402L3 84411 -0.00283333 -2.61866667 0.02 04/20/2014,00:04:36 1397952276.000000 EX1402L3 84412 -1.65400000 -2.62150000 0.02 04/20/2014,00:04:48 1397952288.000000 EX1402L3 84413 -0.00316667 -2.61983333 0.02 04/20/2014,00:04:48 1397952288.000000 EX1402L3 84414 -1.64783333 -2.62166667 0.02 04/20/2014,00:04:54 1397952294.000000 EX1402L3 84415 -1.65250000 -2.61716667 0.02 04/20/2014,00:05:00 1397952300.000000 EX1402L3 84416 -0.02433333 -2.60683333 0.02 04/20/2014,00:05:12 1397952312.000000 EX1402L3 84417 -1.66200000 -2.61116667 0.02 04/20/2014,00:05:18 1397952318.000000 EX1402L3 84418 -0.03316667 -2.60333333 0.02 04/20/2014,00:05:30 1397952330.000000 EX1402L3 84419 -0.01400000 -2.61016667 0.02 04/20/2014,00:05:36 1397952336.000000 EX1402L3 84420 -1.65333333 -2.61050000 0.02 04/20/2014,00:07:00 1397952420.000000 EX1402L3 84421 -1.65116667 -2.59483333 0.02 04/20/2014,00:07:06 1397952426.000000 EX1402L3 84422 -0.00516667 -2.59016667 0.02 04/20/2014,00:07:18 1397952438.000000 EX1402L3 84423 -1.66366667 -2.59516667 0.02 04/20/2014,00:07:24 1397952444.000000 EX1402L3 84424 -0.00116667 -2.59500000 0.02 04/20/2014,00:07:48 1397952468.000000 EX1402L3 84425 -1.66616667 -2.60566667 0.02 04/20/2014,00:07:54 1397952474.000000 EX1402L3 84426 -0.01583333 -2.59766667 0.02 04/20/2014,00:08:00 1397952480.000000 EX1402L3 84427 -0.01083333 -2.60833333 0.02 04/20/2014,00:08:06 1397952486.000000 EX1402L3 84428 -1.65066667 -2.60366667 0.02 04/20/2014,00:08:42 1397952522.000000 EX1402L3 84429 -0.00000000 -2.60033333 0.02 04/20/2014,00:08:48 1397952528.000000 EX1402L3 84430 -1.63183333 -2.59566667 0.02 04/20/2014,00:09:06 1397952546.000000 EX1402L3 84431 -1.62966667 -2.59900000 0.02 04/20/2014,00:09:06 1397952546.000000 EX1402L3 84432 -0.02183333 -2.59183333 0.02 04/20/2014,00:09:12 1397952552.000000 EX1402L3 84433 -1.64666667 -2.59416667 0.02 04/20/2014,00:09:18 1397952558.000000 EX1402L3 84434 -0.01550000 -2.58450000 0.02 04/20/2014,00:09:24 1397952564.000000 EX1402L3 84435 -0.01600000 -2.58333333 0.02 04/20/2014,00:09:24 1397952564.000000 EX1402L3 84436 -1.65850000 -2.59466667 0.02 04/20/2014,00:09:54 1397952594.000000 EX1402L3 84437 -1.66200000 -2.60133333 0.02 04/20/2014,00:10:00 1397952600.000000 EX1402L3 84438 -0.01916667 -2.59000000 0.02 04/20/2014,00:10:06 1397952606.000000 EX1402L3 84439 -1.66516667 -2.60000000 0.02 04/20/2014,00:10:12 1397952612.000000 EX1402L3 84440 -0.00366667 -2.58633333 0.02 04/20/2014,00:10:36 1397952636.000000 EX1402L3 84441 -0.00283333 -2.58850000 0.02 04/20/2014,00:10:36 1397952636.000000 EX1402L3 84442 -1.66500000 -2.59383333 0.02 04/20/2014,00:11:12 1397952672.000000 EX1402L3 84443 -0.00416667 -2.59600000 0.02 04/20/2014,00:11:12 1397952672.000000 EX1402L3 84444 -0.00350000 -2.58050000 0.02 04/20/2014,00:11:18 1397952678.000000 EX1402L3 84445 -1.66400000 -2.58366667 0.02 04/20/2014,00:11:18 1397952678.000000 EX1402L3 84446 -0.01516667 -2.58633333 0.02 04/20/2014,00:11:24 1397952684.000000 EX1402L3 84447 -1.66250000 -2.59300000 0.02 04/20/2014,00:11:30 1397952690.000000 EX1402L3 84448 -0.01066667 -2.57783333 0.02 04/20/2014,00:12:54 1397952774.000000 EX1402L3 84449 -0.02066667 -2.57483333 0.02 04/20/2014,00:12:54 1397952774.000000 EX1402L3 84450 -1.63316667 -2.59333333 0.02 04/20/2014,00:13:00 1397952780.000000 EX1402L3 84451 -1.63683333 -2.59033333 0.02 04/20/2014,00:13:00 1397952780.000000 EX1402L3 84452 -0.01100000 -2.59383333 0.02 04/20/2014,00:13:06 1397952786.000000 EX1402L3 84453 -1.66583333 -2.59483333 0.02 04/20/2014,00:13:06 1397952786.000000 EX1402L3 84454 -0.01866667 -2.58750000 0.02 04/20/2014,00:13:12 1397952792.000000 EX1402L3 84455 -0.01650000 -2.59000000 0.02 04/20/2014,00:13:12 1397952792.000000 EX1402L3 84456 -0.01266667 -2.57416667 0.02 04/20/2014,00:13:18 1397952798.000000 EX1402L3 84457 -0.01633333 -2.57283333 0.02 04/20/2014,00:13:18 1397952798.000000 EX1402L3 84458 -1.65516667 -2.58650000 0.02 04/20/2014,00:13:24 1397952804.000000 EX1402L3 84459 -0.00416667 -2.58100000 0.02 04/20/2014,00:13:30 1397952810.000000 EX1402L3 84460 -1.66400000 -2.58783333 0.02 04/20/2014,00:14:18 1397952858.000000 EX1402L3 84461 -1.65616667 -2.58883333 0.02 04/20/2014,00:14:24 1397952864.000000 EX1402L3 84462 -0.01750000 -2.58333333 0.02 04/20/2014,00:14:30 1397952870.000000 EX1402L3 84463 -0.00450000 -2.58216667 0.02 04/20/2014,00:14:36 1397952876.000000 EX1402L3 84464 -1.65600000 -2.57950000 0.02 04/20/2014,00:15:00 1397952900.000000 EX1402L3 84465 -0.00616667 -2.57883333 0.02 04/20/2014,00:15:06 1397952906.000000 EX1402L3 84466 -1.66366667 -2.58166667 0.02 04/20/2014,00:15:18 1397952918.000000 EX1402L3 84467 -0.00266667 -2.57083333 0.02 04/20/2014,00:15:24 1397952924.000000 EX1402L3 84468 -1.65866667 -2.56916667 0.02 04/20/2014,00:15:48 1397952948.000000 EX1402L3 84469 -1.66000000 -2.56633333 0.02 04/20/2014,00:15:48 1397952948.000000 EX1402L3 84470 -1.66250000 -2.58350000 0.02 04/20/2014,00:15:54 1397952954.000000 EX1402L3 84471 -0.00033333 -2.58183333 0.02 04/20/2014,00:15:54 1397952954.000000 EX1402L3 84472 -1.65783333 -2.57416667 0.02 04/20/2014,00:16:00 1397952960.000000 EX1402L3 84473 -0.03733333 -2.56533333 0.02 04/20/2014,00:16:24 1397952984.000000 EX1402L3 84474 -0.00000000 -2.54933333 0.02 04/20/2014,00:16:30 1397952990.000000 EX1402L3 84475 -1.66600000 -2.55366667 0.02 04/20/2014,00:17:00 1397953020.000000 EX1402L3 84476 -1.66150000 -2.55183333 0.02 04/20/2014,00:17:00 1397953020.000000 EX1402L3 84477 -1.66033333 -2.56616667 0.02 04/20/2014,00:17:06 1397953026.000000 EX1402L3 84478 -1.66150000 -2.56266667 0.02 04/20/2014,00:17:06 1397953026.000000 EX1402L3 84479 -1.65333333 -2.56800000 0.02 04/20/2014,00:17:12 1397953032.000000 EX1402L3 84480 -1.64666667 -2.56983333 0.02 04/20/2014,00:17:12 1397953032.000000 EX1402L3 84481 -0.02716667 -2.55233333 0.02 04/20/2014,00:17:18 1397953038.000000 EX1402L3 84482 -0.02183333 -2.55350000 0.02 04/20/2014,00:17:18 1397953038.000000 EX1402L3 84483 -1.65916667 -2.55800000 0.02 04/20/2014,00:17:24 1397953044.000000 EX1402L3 84484 -0.00133333 -2.55700000 0.02 04/20/2014,00:17:24 1397953044.000000 EX1402L3 84485 -1.66550000 -2.56283333 0.02 04/20/2014,00:18:06 1397953086.000000 EX1402L3 84486 -1.66033333 -2.55216667 0.02 04/20/2014,00:18:12 1397953092.000000 EX1402L3 84487 -0.01466667 -2.56916667 0.02 04/20/2014,00:18:30 1397953110.000000 EX1402L3 84488 -1.66650000 -2.56483333 0.02 04/20/2014,00:18:36 1397953116.000000 EX1402L3 84489 -0.00850000 -2.56516667 0.02 04/20/2014,00:18:36 1397953116.000000 EX1402L3 84490 -1.65716667 -2.55166667 0.02 04/20/2014,00:18:42 1397953122.000000 EX1402L3 84491 -1.64583333 -2.56833333 0.02 04/20/2014,00:18:48 1397953128.000000 EX1402L3 84492 -0.01350000 -2.56350000 0.02 04/20/2014,00:18:54 1397953134.000000 EX1402L3 84493 -0.00500000 -2.56433333 0.02 04/20/2014,00:18:54 1397953134.000000 EX1402L3 84494 -1.59516667 -2.56466667 0.02 04/20/2014,00:19:06 1397953146.000000 EX1402L3 84495 -1.59716667 -2.56683333 0.02 04/20/2014,00:19:06 1397953146.000000 EX1402L3 84496 -0.06433333 -2.54366667 0.02 04/20/2014,00:19:12 1397953152.000000 EX1402L3 84497 -0.00283333 -2.56816667 0.02 04/20/2014,00:19:18 1397953158.000000 EX1402L3 84498 -0.02716667 -2.56416667 0.02 04/20/2014,00:19:18 1397953158.000000 EX1402L3 84499 -1.62666667 -2.55450000 0.02 04/20/2014,00:19:24 1397953164.000000 EX1402L3 84500 -0.05383333 -2.54733333 0.02 04/20/2014,00:19:30 1397953170.000000 EX1402L3 84501 -0.04850000 -2.54550000 0.02 04/20/2014,00:19:30 1397953170.000000 EX1402L3 84502 -1.65166667 -2.55350000 0.02 04/20/2014,00:20:00 1397953200.000000 EX1402L3 84503 -1.66316667 -2.55433333 0.02 04/20/2014,00:20:06 1397953206.000000 EX1402L3 84504 -0.03316667 -2.54483333 0.02 04/20/2014,00:21:00 1397953260.000000 EX1402L3 84505 -0.03933333 -2.54150000 0.02 04/20/2014,00:21:00 1397953260.000000 EX1402L3 84506 -1.63983333 -2.55433333 0.02 04/20/2014,00:21:36 1397953296.000000 EX1402L3 84507 -1.65866667 -2.56066667 0.02 04/20/2014,00:21:42 1397953302.000000 EX1402L3 84508 -0.00283333 -2.55933333 0.02 04/20/2014,00:21:48 1397953308.000000 EX1402L3 84509 -0.00166667 -2.56050000 0.02 04/20/2014,00:21:48 1397953308.000000 EX1402L3 84510 -1.66016667 -2.56333333 0.02 04/20/2014,00:22:06 1397953326.000000 EX1402L3 84511 -0.00066667 -2.56116667 0.02 04/20/2014,00:22:06 1397953326.000000 EX1402L3 84512 -1.65450000 -2.56516667 0.02 04/20/2014,00:22:12 1397953332.000000 EX1402L3 84513 -0.00683333 -2.57016667 0.02 04/20/2014,00:22:18 1397953338.000000 EX1402L3 84514 -0.00833333 -2.56966667 0.02 04/20/2014,00:22:18 1397953338.000000 EX1402L3 84515 -1.65483333 -2.56300000 0.02 04/20/2014,00:22:24 1397953344.000000 EX1402L3 84516 -1.65516667 -2.56400000 0.02 04/20/2014,00:22:24 1397953344.000000 EX1402L3 84517 -0.00750000 -2.57016667 0.02 04/20/2014,00:22:30 1397953350.000000 EX1402L3 84518 -1.64466667 -2.58050000 0.02 04/20/2014,00:22:54 1397953374.000000 EX1402L3 84519 -1.66250000 -2.57866667 0.02 04/20/2014,00:22:54 1397953374.000000 EX1402L3 84520 -1.62150000 -2.57633333 0.02 04/20/2014,00:23:00 1397953380.000000 EX1402L3 84521 -1.61383333 -2.58000000 0.02 04/20/2014,00:23:00 1397953380.000000 EX1402L3 84522 -0.03716667 -2.55083333 0.02 04/20/2014,00:23:06 1397953386.000000 EX1402L3 84523 -0.02150000 -2.55483333 0.02 04/20/2014,00:23:06 1397953386.000000 EX1402L3 84524 -0.00850000 -2.56816667 0.02 04/20/2014,00:23:12 1397953392.000000 EX1402L3 84525 -1.63316667 -2.58616667 0.02 04/20/2014,00:23:18 1397953398.000000 EX1402L3 84526 -0.01983333 -2.57700000 0.02 04/20/2014,00:23:24 1397953404.000000 EX1402L3 84527 -1.65600000 -2.56766667 0.02 04/20/2014,00:23:54 1397953434.000000 EX1402L3 84528 -1.65400000 -2.56466667 0.02 04/20/2014,00:24:00 1397953440.000000 EX1402L3 84529 -0.00450000 -2.56433333 0.02 04/20/2014,00:24:06 1397953446.000000 EX1402L3 84530 -1.66583333 -2.56316667 0.02 04/20/2014,00:24:06 1397953446.000000 EX1402L3 84531 -0.01000000 -2.56566667 0.02 04/20/2014,00:24:12 1397953452.000000 EX1402L3 84532 -1.65366667 -2.57983333 0.02 04/20/2014,00:24:42 1397953482.000000 EX1402L3 84533 -1.66116667 -2.57866667 0.02 04/20/2014,00:24:42 1397953482.000000 EX1402L3 84534 -0.00066667 -2.56783333 0.02 04/20/2014,00:24:48 1397953488.000000 EX1402L3 84535 -0.00616667 -2.57933333 0.02 04/20/2014,00:24:54 1397953494.000000 EX1402L3 84536 -0.01266667 -2.57783333 0.02 04/20/2014,00:24:54 1397953494.000000 EX1402L3 84537 -1.66316667 -2.56050000 0.02 04/20/2014,00:25:00 1397953500.000000 EX1402L3 84538 -0.02616667 -2.56466667 0.02 04/20/2014,00:25:06 1397953506.000000 EX1402L3 84539 -0.02700000 -2.56133333 0.02 04/20/2014,00:25:06 1397953506.000000 EX1402L3 84540 -1.65633333 -2.57866667 0.02 04/20/2014,00:25:12 1397953512.000000 EX1402L3 84541 -1.65583333 -2.58116667 0.02 04/20/2014,00:25:12 1397953512.000000 EX1402L3 84542 -0.02333333 -2.56433333 0.02 04/20/2014,00:25:18 1397953518.000000 EX1402L3 84543 -0.02450000 -2.56783333 0.02 04/20/2014,00:25:18 1397953518.000000 EX1402L3 84544 -1.65350000 -2.57450000 0.02 04/20/2014,00:25:24 1397953524.000000 EX1402L3 84545 -1.65650000 -2.55466667 0.02 04/20/2014,00:25:30 1397953530.000000 EX1402L3 84546 -0.01483333 -2.52133333 0.02 04/20/2014,00:25:42 1397953542.000000 EX1402L3 84547 -1.66200000 -2.52500000 0.02 04/20/2014,00:25:48 1397953548.000000 EX1402L3 84548 -1.66150000 -2.52383333 0.02 04/20/2014,00:25:48 1397953548.000000 EX1402L3 84549 -0.01250000 -2.51566667 0.02 04/20/2014,00:25:54 1397953554.000000 EX1402L3 84550 -1.63783333 -2.50150000 0.02 04/20/2014,00:26:06 1397953566.000000 EX1402L3 84551 -1.64183333 -2.50016667 0.02 04/20/2014,00:26:06 1397953566.000000 EX1402L3 84552 -0.00000000 -2.48700000 0.02 04/20/2014,00:26:24 1397953584.000000 EX1402L3 84553 -0.00783333 -2.48516667 0.02 04/20/2014,00:26:24 1397953584.000000 EX1402L3 84554 -1.65133333 -2.48583333 0.02 04/20/2014,00:26:36 1397953596.000000 EX1402L3 84555 -1.66366667 -2.48033333 0.02 04/20/2014,00:26:42 1397953602.000000 EX1402L3 84556 -0.01133333 -2.47316667 0.02 04/20/2014,00:28:42 1397953722.000000 EX1402L3 84557 -1.66450000 -2.47283333 0.02 04/20/2014,00:28:42 1397953722.000000 EX1402L3 84558 -0.01883333 -2.49883333 0.02 04/20/2014,00:28:48 1397953728.000000 EX1402L3 84559 -1.66516667 -2.49300000 0.02 04/20/2014,00:29:00 1397953740.000000 EX1402L3 84560 -0.00400000 -2.49250000 0.02 04/20/2014,00:29:00 1397953740.000000 EX1402L3 84561 -1.65016667 -2.48216667 0.02 04/20/2014,00:29:06 1397953746.000000 EX1402L3 84562 -0.00133333 -2.47116667 0.02 04/20/2014,00:29:12 1397953752.000000 EX1402L3 84563 -1.66116667 -2.47333333 0.02 04/20/2014,00:29:12 1397953752.000000 EX1402L3 84564 -0.00333333 -2.48166667 0.02 04/20/2014,00:29:24 1397953764.000000 EX1402L3 84565 -0.00000000 -2.48616667 0.02 04/20/2014,00:29:24 1397953764.000000 EX1402L3 84566 -1.66433333 -2.48850000 0.02 04/20/2014,00:31:42 1397953902.000000 EX1402L3 84567 -1.66300000 -2.47750000 0.02 04/20/2014,00:31:48 1397953908.000000 EX1402L3 84568 -0.01400000 -2.48466667 0.02 04/20/2014,00:31:54 1397953914.000000 EX1402L3 84569 -0.00300000 -2.48100000 0.02 04/20/2014,00:32:00 1397953920.000000 EX1402L3 84570 -1.66483333 -2.48916667 0.02 04/20/2014,00:32:36 1397953956.000000 EX1402L3 84571 -0.00050000 -2.48516667 0.02 04/20/2014,00:32:42 1397953962.000000 EX1402L3 84572 -1.66300000 -2.48683333 0.02 04/20/2014,00:32:42 1397953962.000000 EX1402L3 84573 -0.01733333 -2.49216667 0.02 04/20/2014,00:32:48 1397953968.000000 EX1402L3 84574 -1.65850000 -2.49100000 0.02 04/20/2014,00:32:54 1397953974.000000 EX1402L3 84575 -0.01566667 -2.48116667 0.02 04/20/2014,00:33:06 1397953986.000000 EX1402L3 84576 -1.66250000 -2.48366667 0.02 04/20/2014,00:33:06 1397953986.000000 EX1402L3 84577 -0.04050000 -2.48950000 0.02 04/20/2014,00:33:12 1397953992.000000 EX1402L3 84578 -1.65933333 -2.50733333 0.02 04/20/2014,00:33:18 1397953998.000000 EX1402L3 84579 -1.64016667 -2.48116667 0.02 04/20/2014,00:33:24 1397954004.000000 EX1402L3 84580 -0.01150000 -2.48850000 0.02 04/20/2014,00:33:30 1397954010.000000 EX1402L3 84581 -0.00266667 -2.49000000 0.02 04/20/2014,00:33:30 1397954010.000000 EX1402L3 84582 -1.65916667 -2.50766667 0.02 04/20/2014,00:33:36 1397954016.000000 EX1402L3 84583 -1.65700000 -2.50966667 0.02 04/20/2014,00:33:36 1397954016.000000 EX1402L3 84584 -0.00466667 -2.51333333 0.02 04/20/2014,00:33:42 1397954022.000000 EX1402L3 84585 -0.00333333 -2.53233333 0.02 04/20/2014,00:33:48 1397954028.000000 EX1402L3 84586 -1.66583333 -2.55250000 0.02 04/20/2014,00:33:54 1397954034.000000 EX1402L3 84587 -0.00450000 -2.55350000 0.02 04/20/2014,00:33:54 1397954034.000000 EX1402L3 84588 -1.64733333 -2.57100000 0.02 04/20/2014,00:34:00 1397954040.000000 EX1402L3 84589 -0.00000000 -2.56816667 0.02 04/20/2014,00:34:06 1397954046.000000 EX1402L3 84590 -1.65633333 -2.56983333 0.02 04/20/2014,00:34:06 1397954046.000000 EX1402L3 84591 -0.03716667 -2.57183333 0.02 04/20/2014,00:34:12 1397954052.000000 EX1402L3 84592 -1.65033333 -2.57933333 0.02 04/20/2014,00:34:18 1397954058.000000 EX1402L3 84593 -1.66566667 -2.58016667 0.02 04/20/2014,00:34:18 1397954058.000000 EX1402L3 84594 -0.00500000 -2.59233333 0.02 04/20/2014,00:34:30 1397954070.000000 EX1402L3 84595 -0.00183333 -2.58983333 0.02 04/20/2014,00:34:30 1397954070.000000 EX1402L3 84596 -1.66550000 -2.59433333 0.02 04/20/2014,00:34:36 1397954076.000000 EX1402L3 84597 -0.00166667 -2.59666667 0.02 04/20/2014,00:34:36 1397954076.000000 EX1402L3 84598 -1.66650000 -2.60033333 0.02 04/20/2014,00:34:48 1397954088.000000 EX1402L3 84599 -0.00433333 -2.59916667 0.02 04/20/2014,00:34:48 1397954088.000000 EX1402L3 84600 -1.64166667 -2.58900000 0.02 04/20/2014,00:35:00 1397954100.000000 EX1402L3 84601 -0.01100000 -2.60650000 0.02 04/20/2014,00:35:06 1397954106.000000 EX1402L3 84602 -1.66300000 -2.60033333 0.02 04/20/2014,00:35:18 1397954118.000000 EX1402L3 84603 -1.66566667 -2.59800000 0.02 04/20/2014,00:35:24 1397954124.000000 EX1402L3 84604 -1.65983333 -2.59766667 0.02 04/20/2014,00:35:24 1397954124.000000 EX1402L3 84605 -0.01633333 -2.60500000 0.02 04/20/2014,00:35:30 1397954130.000000 EX1402L3 84606 -1.65466667 -2.60766667 0.02 04/20/2014,00:35:36 1397954136.000000 EX1402L3 84607 -1.65716667 -2.61016667 0.02 04/20/2014,00:35:36 1397954136.000000 EX1402L3 84608 -0.01733333 -2.58716667 0.02 04/20/2014,00:35:42 1397954142.000000 EX1402L3 84609 -0.01283333 -2.58833333 0.02 04/20/2014,00:35:42 1397954142.000000 EX1402L3 84610 -1.66000000 -2.60233333 0.02 04/20/2014,00:36:06 1397954166.000000 EX1402L3 84611 -0.00466667 -2.59566667 0.02 04/20/2014,00:36:12 1397954172.000000 EX1402L3 84612 -1.65916667 -2.59683333 0.02 04/20/2014,00:36:12 1397954172.000000 EX1402L3 84613 -0.02816667 -2.60233333 0.02 04/20/2014,00:36:18 1397954178.000000 EX1402L3 84614 -1.66416667 -2.58783333 0.02 04/20/2014,00:36:42 1397954202.000000 EX1402L3 84615 -1.66500000 -2.59050000 0.02 04/20/2014,00:36:42 1397954202.000000 EX1402L3 84616 -0.03100000 -2.57950000 0.02 04/20/2014,00:37:00 1397954220.000000 EX1402L3 84617 -0.02750000 -2.57850000 0.02 04/20/2014,00:37:00 1397954220.000000 EX1402L3 84618 -1.66266667 -2.60100000 0.02 04/20/2014,00:37:06 1397954226.000000 EX1402L3 84619 -0.01166667 -2.59716667 0.02 04/20/2014,00:37:06 1397954226.000000 EX1402L3 84620 -1.65583333 -2.59550000 0.02 04/20/2014,00:37:24 1397954244.000000 EX1402L3 84621 -1.66566667 -2.59216667 0.02 04/20/2014,00:37:30 1397954250.000000 EX1402L3 84622 -1.66033333 -2.59066667 0.02 04/20/2014,00:37:30 1397954250.000000 EX1402L3 84623 -1.66366667 -2.59950000 0.02 04/20/2014,00:37:36 1397954256.000000 EX1402L3 84624 -0.00000000 -2.58850000 0.02 04/20/2014,00:37:42 1397954262.000000 EX1402L3 84625 -1.66083333 -2.58916667 0.02 04/20/2014,00:37:42 1397954262.000000 EX1402L3 84626 -0.01416667 -2.58766667 0.02 04/20/2014,00:37:48 1397954268.000000 EX1402L3 84627 -0.00433333 -2.58466667 0.02 04/20/2014,00:37:54 1397954274.000000 EX1402L3 84628 -1.64216667 -2.57100000 0.02 04/20/2014,00:38:18 1397954298.000000 EX1402L3 84629 -1.63133333 -2.56916667 0.02 04/20/2014,00:38:18 1397954298.000000 EX1402L3 84630 -0.00200000 -2.57050000 0.02 04/20/2014,00:39:24 1397954364.000000 EX1402L3 84631 -1.66266667 -2.56866667 0.02 04/20/2014,00:39:24 1397954364.000000 EX1402L3 84632 -0.01050000 -2.56750000 0.02 04/20/2014,00:39:42 1397954382.000000 EX1402L3 84633 -0.00433333 -2.56383333 0.02 04/20/2014,00:39:48 1397954388.000000 EX1402L3 84634 -1.65033333 -2.57266667 0.02 04/20/2014,00:40:06 1397954406.000000 EX1402L3 84635 -0.03466667 -2.55783333 0.02 04/20/2014,00:40:12 1397954412.000000 EX1402L3 84636 -1.65616667 -2.56983333 0.02 04/20/2014,00:40:18 1397954418.000000 EX1402L3 84637 -1.65416667 -2.55050000 0.02 04/20/2014,00:40:24 1397954424.000000 EX1402L3 84638 -0.01750000 -2.55750000 0.02 04/20/2014,00:40:48 1397954448.000000 EX1402L3 84639 -1.66433333 -2.55850000 0.02 04/20/2014,00:40:48 1397954448.000000 EX1402L3 84640 -0.02233333 -2.56116667 0.02 04/20/2014,00:40:54 1397954454.000000 EX1402L3 84641 -1.64716667 -2.54516667 0.02 04/20/2014,00:41:00 1397954460.000000 EX1402L3 84642 -0.00450000 -2.53750000 0.02 04/20/2014,00:41:24 1397954484.000000 EX1402L3 84643 -1.66583333 -2.55083333 0.02 04/20/2014,00:41:30 1397954490.000000 EX1402L3 84644 -0.00083333 -2.55233333 0.02 04/20/2014,00:41:30 1397954490.000000 EX1402L3 84645 -0.01850000 -2.52833333 0.02 04/20/2014,00:41:36 1397954496.000000 EX1402L3 84646 -1.65650000 -2.54516667 0.02 04/20/2014,00:42:18 1397954538.000000 EX1402L3 84647 -0.01316667 -2.55150000 0.02 04/20/2014,00:42:24 1397954544.000000 EX1402L3 84648 -1.65533333 -2.56000000 0.02 04/20/2014,00:43:18 1397954598.000000 EX1402L3 84649 -1.66633333 -2.55450000 0.02 04/20/2014,00:43:18 1397954598.000000 EX1402L3 84650 -0.02783333 -2.54833333 0.02 04/20/2014,00:43:30 1397954610.000000 EX1402L3 84651 -0.00100000 -2.55583333 0.02 04/20/2014,00:43:36 1397954616.000000 EX1402L3 84652 -1.63933333 -2.53916667 0.02 04/20/2014,00:44:18 1397954658.000000 EX1402L3 84653 -1.66266667 -2.54233333 0.02 04/20/2014,00:44:24 1397954664.000000 EX1402L3 84654 -0.00166667 -2.52416667 0.02 04/20/2014,00:45:18 1397954718.000000 EX1402L3 84655 -0.00516667 -2.54683333 0.02 04/20/2014,00:45:24 1397954724.000000 EX1402L3 84656 -1.65016667 -2.53833333 0.02 04/20/2014,00:45:30 1397954730.000000 EX1402L3 84657 -0.05466667 -2.52583333 0.02 04/20/2014,00:45:36 1397954736.000000 EX1402L3 84658 -1.63466667 -2.52583333 0.02 04/20/2014,00:45:48 1397954748.000000 EX1402L3 84659 -0.03466667 -2.54850000 0.02 04/20/2014,00:45:54 1397954754.000000 EX1402L3 84660 -1.64400000 -2.53783333 0.02 04/20/2014,00:46:06 1397954766.000000 EX1402L3 84661 -1.66266667 -2.52683333 0.02 04/20/2014,00:46:12 1397954772.000000 EX1402L3 84662 -0.06800000 -2.51966667 0.02 04/20/2014,00:46:18 1397954778.000000 EX1402L3 84663 -0.06750000 -2.51716667 0.02 04/20/2014,00:46:18 1397954778.000000 EX1402L3 84664 -1.65616667 -2.52233333 0.02 04/20/2014,00:46:48 1397954808.000000 EX1402L3 84665 -0.00833333 -2.51583333 0.02 04/20/2014,00:46:54 1397954814.000000 EX1402L3 84666 -1.66550000 -2.53000000 0.02 04/20/2014,00:47:06 1397954826.000000 EX1402L3 84667 -0.01500000 -2.51566667 0.02 04/20/2014,00:47:12 1397954832.000000 EX1402L3 84668 -1.66133333 -2.52733333 0.02 04/20/2014,00:48:06 1397954886.000000 EX1402L3 84669 -1.66466667 -2.52650000 0.02 04/20/2014,00:48:06 1397954886.000000 EX1402L3 84670 -0.00600000 -2.53000000 0.02 04/20/2014,00:49:12 1397954952.000000 EX1402L3 84671 -0.00066667 -2.53433333 0.02 04/20/2014,00:49:12 1397954952.000000 EX1402L3 84672 -0.02516667 -2.51666667 0.02 04/20/2014,00:49:18 1397954958.000000 EX1402L3 84673 -0.02450000 -2.51750000 0.02 04/20/2014,00:49:18 1397954958.000000 EX1402L3 84674 -1.66650000 -2.53250000 0.02 04/20/2014,00:49:24 1397954964.000000 EX1402L3 84675 -0.00966667 -2.52966667 0.02 04/20/2014,00:49:24 1397954964.000000 EX1402L3 84676 -1.65200000 -2.53200000 0.02 04/20/2014,00:49:30 1397954970.000000 EX1402L3 84677 -1.65033333 -2.53433333 0.02 04/20/2014,00:49:30 1397954970.000000 EX1402L3 84678 -0.01933333 -2.52783333 0.02 04/20/2014,00:49:36 1397954976.000000 EX1402L3 84679 -1.63250000 -2.51450000 0.02 04/20/2014,00:49:48 1397954988.000000 EX1402L3 84680 -0.01283333 -2.50683333 0.02 04/20/2014,00:49:54 1397954994.000000 EX1402L3 84681 -1.66133333 -2.51550000 0.02 04/20/2014,00:50:00 1397955000.000000 EX1402L3 84682 -1.66366667 -2.51350000 0.02 04/20/2014,00:50:00 1397955000.000000 EX1402L3 84683 -0.01250000 -2.49900000 0.02 04/20/2014,00:50:12 1397955012.000000 EX1402L3 84684 -0.00400000 -2.49916667 0.02 04/20/2014,00:50:12 1397955012.000000 EX1402L3 84685 -0.01550000 -2.51766667 0.02 04/20/2014,00:50:18 1397955018.000000 EX1402L3 84686 -1.66200000 -2.52150000 0.02 04/20/2014,00:50:36 1397955036.000000 EX1402L3 84687 -0.01583333 -2.52083333 0.02 04/20/2014,00:50:36 1397955036.000000 EX1402L3 84688 -1.66466667 -2.52350000 0.02 04/20/2014,00:51:00 1397955060.000000 EX1402L3 84689 -0.00633333 -2.52183333 0.02 04/20/2014,00:51:00 1397955060.000000 EX1402L3 84690 -1.65400000 -2.51900000 0.02 04/20/2014,00:51:06 1397955066.000000 EX1402L3 84691 -1.66416667 -2.51466667 0.02 04/20/2014,00:51:12 1397955072.000000 EX1402L3 84692 -0.01600000 -2.50950000 0.02 04/20/2014,00:52:42 1397955162.000000 EX1402L3 84693 -0.00616667 -2.51133333 0.02 04/20/2014,00:52:42 1397955162.000000 EX1402L3 84694 -0.00950000 -2.51733333 0.02 04/20/2014,00:52:48 1397955168.000000 EX1402L3 84695 -0.01766667 -2.51683333 0.02 04/20/2014,00:52:48 1397955168.000000 EX1402L3 84696 -1.65116667 -2.52150000 0.02 04/20/2014,00:52:54 1397955174.000000 EX1402L3 84697 -0.00300000 -2.52266667 0.02 04/20/2014,00:53:00 1397955180.000000 EX1402L3 84698 -1.66616667 -2.52116667 0.02 04/20/2014,00:53:00 1397955180.000000 EX1402L3 84699 -0.01833333 -2.51666667 0.02 04/20/2014,00:53:06 1397955186.000000 EX1402L3 84700 -1.64083333 -2.52233333 0.02 04/20/2014,00:53:18 1397955198.000000 EX1402L3 84701 -0.03266667 -2.51616667 0.02 04/20/2014,00:53:24 1397955204.000000 EX1402L3 84702 -1.65500000 -2.53000000 0.02 04/20/2014,00:53:36 1397955216.000000 EX1402L3 84703 -1.65700000 -2.52866667 0.02 04/20/2014,00:53:36 1397955216.000000 EX1402L3 84704 -0.01416667 -2.53350000 0.02 04/20/2014,00:53:54 1397955234.000000 EX1402L3 84705 -0.02800000 -2.53600000 0.02 04/20/2014,00:53:54 1397955234.000000 EX1402L3 84706 -1.63316667 -2.51700000 0.02 04/20/2014,00:54:00 1397955240.000000 EX1402L3 84707 -0.00566667 -2.51566667 0.02 04/20/2014,00:54:06 1397955246.000000 EX1402L3 84708 -1.66283333 -2.51300000 0.02 04/20/2014,00:54:06 1397955246.000000 EX1402L3 84709 -0.00700000 -2.51400000 0.02 04/20/2014,00:54:18 1397955258.000000 EX1402L3 84710 -0.01533333 -2.51383333 0.02 04/20/2014,00:54:18 1397955258.000000 EX1402L3 84711 -1.63416667 -2.51916667 0.02 04/20/2014,00:55:24 1397955324.000000 EX1402L3 84712 -0.02750000 -2.53250000 0.02 04/20/2014,00:55:30 1397955330.000000 EX1402L3 84713 -1.65716667 -2.52516667 0.02 04/20/2014,00:55:36 1397955336.000000 EX1402L3 84714 -0.00033333 -2.52833333 0.02 04/20/2014,00:55:36 1397955336.000000 EX1402L3 84715 -1.66500000 -2.52150000 0.02 04/20/2014,00:55:42 1397955342.000000 EX1402L3 84716 -1.65533333 -2.53433333 0.02 04/20/2014,00:55:48 1397955348.000000 EX1402L3 84717 -0.01250000 -2.51966667 0.02 04/20/2014,00:55:54 1397955354.000000 EX1402L3 84718 -0.00016667 -2.53833333 0.02 04/20/2014,00:56:00 1397955360.000000 EX1402L3 84719 -0.01016667 -2.52350000 0.02 04/20/2014,00:56:06 1397955366.000000 EX1402L3 84720 -1.66383333 -2.53550000 0.02 04/20/2014,00:56:12 1397955372.000000 EX1402L3 84721 -0.00816667 -2.53000000 0.02 04/20/2014,00:56:54 1397955414.000000 EX1402L3 84722 -0.01200000 -2.51383333 0.02 04/20/2014,00:57:00 1397955420.000000 EX1402L3 84723 -1.64716667 -2.53583333 0.02 04/20/2014,00:57:18 1397955438.000000 EX1402L3 84724 -1.66633333 -2.52150000 0.02 04/20/2014,00:57:24 1397955444.000000 EX1402L3 84725 -0.04866667 -2.51350000 0.02 04/20/2014,00:57:30 1397955450.000000 EX1402L3 84726 -1.62566667 -2.54616667 0.02 04/20/2014,00:57:36 1397955456.000000 EX1402L3 84727 -0.00550000 -2.52150000 0.02 04/20/2014,00:58:42 1397955522.000000 EX1402L3 84728 -1.66600000 -2.52050000 0.02 04/20/2014,00:58:42 1397955522.000000 EX1402L3 84729 -0.01016667 -2.53200000 0.02 04/20/2014,00:58:48 1397955528.000000 EX1402L3 84730 -0.00416667 -2.53316667 0.02 04/20/2014,00:58:48 1397955528.000000 EX1402L3 84731 -1.65133333 -2.53766667 0.02 04/20/2014,00:59:06 1397955546.000000 EX1402L3 84732 -1.64916667 -2.53850000 0.02 04/20/2014,00:59:06 1397955546.000000 EX1402L3 84733 -0.00866667 -2.52750000 0.02 04/20/2014,00:59:30 1397955570.000000 EX1402L3 84734 -1.66100000 -2.52166667 0.02 04/20/2014,00:59:36 1397955576.000000 EX1402L3 84735 -0.01866667 -2.52783333 0.02 04/20/2014,00:59:48 1397955588.000000 EX1402L3 84736 -0.00166667 -2.51816667 0.02 04/20/2014,00:59:54 1397955594.000000 EX1402L3 84737 -1.64466667 -2.52100000 0.02 04/20/2014,01:00:18 1397955618.000000 EX1402L3 84738 -1.64533333 -2.51900000 0.02 04/20/2014,01:00:18 1397955618.000000 EX1402L3 84739 -0.00700000 -2.52900000 0.02 04/20/2014,01:00:24 1397955624.000000 EX1402L3 84740 -0.00483333 -2.52700000 0.02 04/20/2014,01:00:24 1397955624.000000 EX1402L3 84741 -0.01466667 -2.51300000 0.02 04/20/2014,01:00:30 1397955630.000000 EX1402L3 84742 -0.01116667 -2.51483333 0.02 04/20/2014,01:00:30 1397955630.000000 EX1402L3 84743 -1.66333333 -2.53583333 0.02 04/20/2014,01:00:42 1397955642.000000 EX1402L3 84744 -1.65600000 -2.52016667 0.02 04/20/2014,01:00:48 1397955648.000000 EX1402L3 84745 -0.01183333 -2.52233333 0.02 04/20/2014,01:00:54 1397955654.000000 EX1402L3 84746 -0.01000000 -2.52150000 0.02 04/20/2014,01:00:54 1397955654.000000 EX1402L3 84747 -1.65900000 -2.53233333 0.02 04/20/2014,01:01:00 1397955660.000000 EX1402L3 84748 -1.66066667 -2.52983333 0.02 04/20/2014,01:01:06 1397955666.000000 EX1402L3 84749 -0.02850000 -2.52183333 0.02 04/20/2014,01:01:48 1397955708.000000 EX1402L3 84750 -0.01316667 -2.52283333 0.02 04/20/2014,01:01:48 1397955708.000000 EX1402L3 84751 -0.01633333 -2.54166667 0.02 04/20/2014,01:01:54 1397955714.000000 EX1402L3 84752 -1.65383333 -2.53983333 0.02 04/20/2014,01:02:12 1397955732.000000 EX1402L3 84753 -1.66100000 -2.54116667 0.02 04/20/2014,01:02:12 1397955732.000000 EX1402L3 84754 -0.00066667 -2.53150000 0.02 04/20/2014,01:02:18 1397955738.000000 EX1402L3 84755 -1.66466667 -2.53233333 0.02 04/20/2014,01:02:18 1397955738.000000 EX1402L3 84756 -0.02416667 -2.52450000 0.02 04/20/2014,01:02:30 1397955750.000000 EX1402L3 84757 -0.02000000 -2.52300000 0.02 04/20/2014,01:02:30 1397955750.000000 EX1402L3 84758 -1.65766667 -2.53716667 0.02 04/20/2014,01:02:36 1397955756.000000 EX1402L3 84759 -1.66033333 -2.53883333 0.02 04/20/2014,01:02:36 1397955756.000000 EX1402L3 84760 -0.01750000 -2.52633333 0.02 04/20/2014,01:02:42 1397955762.000000 EX1402L3 84761 -0.00066667 -2.54216667 0.02 04/20/2014,01:02:48 1397955768.000000 EX1402L3 84762 -0.00750000 -2.54116667 0.02 04/20/2014,01:02:48 1397955768.000000 EX1402L3 84763 -1.66166667 -2.53183333 0.02 04/20/2014,01:02:54 1397955774.000000 EX1402L3 84764 -1.65950000 -2.53233333 0.02 04/20/2014,01:02:54 1397955774.000000 EX1402L3 84765 -1.65733333 -2.54816667 0.02 04/20/2014,01:03:00 1397955780.000000 EX1402L3 84766 -1.65116667 -2.54900000 0.02 04/20/2014,01:03:00 1397955780.000000 EX1402L3 84767 -0.03366667 -2.53166667 0.02 04/20/2014,01:03:06 1397955786.000000 EX1402L3 84768 -0.01983333 -2.53566667 0.02 04/20/2014,01:03:06 1397955786.000000 EX1402L3 84769 -1.62650000 -2.55016667 0.02 04/20/2014,01:03:18 1397955798.000000 EX1402L3 84770 -1.62316667 -2.55250000 0.02 04/20/2014,01:03:18 1397955798.000000 EX1402L3 84771 -0.02050000 -2.53900000 0.02 04/20/2014,01:03:24 1397955804.000000 EX1402L3 84772 -1.66616667 -2.54850000 0.02 04/20/2014,01:03:30 1397955810.000000 EX1402L3 84773 -0.00550000 -2.52816667 0.02 04/20/2014,01:04:42 1397955882.000000 EX1402L3 84774 -1.66616667 -2.53033333 0.02 04/20/2014,01:04:42 1397955882.000000 EX1402L3 84775 -0.01700000 -2.54033333 0.02 04/20/2014,01:04:48 1397955888.000000 EX1402L3 84776 -0.03016667 -2.53366667 0.02 04/20/2014,01:04:48 1397955888.000000 EX1402L3 84777 -1.60533333 -2.55183333 0.02 04/20/2014,01:04:54 1397955894.000000 EX1402L3 84778 -1.60633333 -2.55450000 0.02 04/20/2014,01:04:54 1397955894.000000 EX1402L3 84779 -0.04116667 -2.52466667 0.02 04/20/2014,01:05:00 1397955900.000000 EX1402L3 84780 -0.01983333 -2.52750000 0.02 04/20/2014,01:05:00 1397955900.000000 EX1402L3 84781 -0.01516667 -2.54950000 0.02 04/20/2014,01:05:06 1397955906.000000 EX1402L3 84782 -1.64233333 -2.53566667 0.02 04/20/2014,01:05:12 1397955912.000000 EX1402L3 84783 -1.64000000 -2.54000000 0.02 04/20/2014,01:05:12 1397955912.000000 EX1402L3 84784 -0.01783333 -2.52866667 0.02 04/20/2014,01:05:18 1397955918.000000 EX1402L3 84785 -0.01500000 -2.52550000 0.02 04/20/2014,01:05:18 1397955918.000000 EX1402L3 84786 -0.00400000 -2.54933333 0.02 04/20/2014,01:05:24 1397955924.000000 EX1402L3 84787 -0.01100000 -2.54700000 0.02 04/20/2014,01:05:24 1397955924.000000 EX1402L3 84788 -1.64483333 -2.53083333 0.02 04/20/2014,01:05:30 1397955930.000000 EX1402L3 84789 -0.00333333 -2.52933333 0.02 04/20/2014,01:05:36 1397955936.000000 EX1402L3 84790 -1.66116667 -2.52666667 0.02 04/20/2014,01:05:36 1397955936.000000 EX1402L3 84791 -0.02283333 -2.53883333 0.02 04/20/2014,01:05:42 1397955942.000000 EX1402L3 84792 -1.65566667 -2.52650000 0.02 04/20/2014,01:05:48 1397955948.000000 EX1402L3 84793 -0.02900000 -2.52333333 0.02 04/20/2014,01:05:54 1397955954.000000 EX1402L3 84794 -0.02733333 -2.51783333 0.02 04/20/2014,01:05:54 1397955954.000000 EX1402L3 84795 -0.00300000 -2.54516667 0.02 04/20/2014,01:06:00 1397955960.000000 EX1402L3 84796 -0.01816667 -2.54316667 0.02 04/20/2014,01:06:00 1397955960.000000 EX1402L3 84797 -1.63683333 -2.52716667 0.02 04/20/2014,01:06:06 1397955966.000000 EX1402L3 84798 -0.01316667 -2.53033333 0.02 04/20/2014,01:06:12 1397955972.000000 EX1402L3 84799 -0.01233333 -2.52783333 0.02 04/20/2014,01:06:12 1397955972.000000 EX1402L3 84800 -1.64200000 -2.54566667 0.02 04/20/2014,01:06:18 1397955978.000000 EX1402L3 84801 -0.02450000 -2.52316667 0.02 04/20/2014,01:06:24 1397955984.000000 EX1402L3 84802 -1.63533333 -2.54516667 0.02 04/20/2014,01:06:48 1397956008.000000 EX1402L3 84803 -0.03466667 -2.52300000 0.02 04/20/2014,01:06:54 1397956014.000000 EX1402L3 84804 -1.66216667 -2.53516667 0.02 04/20/2014,01:09:06 1397956146.000000 EX1402L3 84805 -1.64583333 -2.51916667 0.02 04/20/2014,01:09:12 1397956152.000000 EX1402L3 84806 -0.01333333 -2.52583333 0.02 04/20/2014,01:09:18 1397956158.000000 EX1402L3 84807 -0.00983333 -2.53833333 0.02 04/20/2014,01:09:24 1397956164.000000 EX1402L3 84808 -1.65833333 -2.53050000 0.02 04/20/2014,01:09:30 1397956170.000000 EX1402L3 84809 -1.66433333 -2.53550000 0.02 04/20/2014,01:09:36 1397956176.000000 EX1402L3 84810 -0.00683333 -2.51950000 0.02 04/20/2014,01:10:12 1397956212.000000 EX1402L3 84811 -0.00900000 -2.51700000 0.02 04/20/2014,01:10:12 1397956212.000000 EX1402L3 84812 -1.65433333 -2.53100000 0.02 04/20/2014,01:10:24 1397956224.000000 EX1402L3 84813 -1.66466667 -2.51550000 0.02 04/20/2014,01:10:30 1397956230.000000 EX1402L3 84814 -0.03083333 -2.53116667 0.02 04/20/2014,01:10:36 1397956236.000000 EX1402L3 84815 -0.00433333 -2.51450000 0.02 04/20/2014,01:10:42 1397956242.000000 EX1402L3 84816 -0.00766667 -2.51666667 0.02 04/20/2014,01:10:42 1397956242.000000 EX1402L3 84817 -0.00183333 -2.52816667 0.02 04/20/2014,01:10:48 1397956248.000000 EX1402L3 84818 -0.00683333 -2.52333333 0.02 04/20/2014,01:10:48 1397956248.000000 EX1402L3 84819 -1.64316667 -2.54233333 0.02 04/20/2014,01:10:54 1397956254.000000 EX1402L3 84820 -0.03950000 -2.53166667 0.02 04/20/2014,01:11:06 1397956266.000000 EX1402L3 84821 -1.64750000 -2.52033333 0.02 04/20/2014,01:11:12 1397956272.000000 EX1402L3 84822 -0.03366667 -2.52733333 0.02 04/20/2014,01:11:18 1397956278.000000 EX1402L3 84823 -0.03266667 -2.52383333 0.02 04/20/2014,01:11:18 1397956278.000000 EX1402L3 84824 -1.64966667 -2.54033333 0.02 04/20/2014,01:11:24 1397956284.000000 EX1402L3 84825 -1.65800000 -2.54333333 0.02 04/20/2014,01:11:24 1397956284.000000 EX1402L3 84826 -0.00383333 -2.51633333 0.02 04/20/2014,01:11:30 1397956290.000000 EX1402L3 84827 -1.65966667 -2.51916667 0.02 04/20/2014,01:11:30 1397956290.000000 EX1402L3 84828 -0.02550000 -2.53883333 0.02 04/20/2014,01:11:36 1397956296.000000 EX1402L3 84829 -1.63316667 -2.54033333 0.02 04/20/2014,01:11:42 1397956302.000000 EX1402L3 84830 -1.63633333 -2.54266667 0.02 04/20/2014,01:11:42 1397956302.000000 EX1402L3 84831 -0.01366667 -2.52733333 0.02 04/20/2014,01:11:48 1397956308.000000 EX1402L3 84832 -0.00416667 -2.52833333 0.02 04/20/2014,01:11:48 1397956308.000000 EX1402L3 84833 -1.66250000 -2.54533333 0.02 04/20/2014,01:11:54 1397956314.000000 EX1402L3 84834 -0.00433333 -2.54266667 0.02 04/20/2014,01:11:54 1397956314.000000 EX1402L3 84835 -1.64533333 -2.53916667 0.02 04/20/2014,01:12:00 1397956320.000000 EX1402L3 84836 -0.00416667 -2.53450000 0.02 04/20/2014,01:12:06 1397956326.000000 EX1402L3 84837 -1.64916667 -2.53216667 0.02 04/20/2014,01:12:12 1397956332.000000 EX1402L3 84838 -0.00333333 -2.53166667 0.02 04/20/2014,01:12:18 1397956338.000000 EX1402L3 84839 -0.02650000 -2.51433333 0.02 04/20/2014,01:12:24 1397956344.000000 EX1402L3 84840 -1.64466667 -2.53700000 0.02 04/20/2014,01:12:30 1397956350.000000 EX1402L3 84841 -1.65550000 -2.53300000 0.02 04/20/2014,01:12:30 1397956350.000000 EX1402L3 84842 -0.00533333 -2.52616667 0.02 04/20/2014,01:12:36 1397956356.000000 EX1402L3 84843 -1.66466667 -2.53200000 0.02 04/20/2014,01:12:36 1397956356.000000 EX1402L3 84844 -0.01283333 -2.52233333 0.02 04/20/2014,01:14:00 1397956440.000000 EX1402L3 84845 -0.00650000 -2.53150000 0.02 04/20/2014,01:14:06 1397956446.000000 EX1402L3 84846 -1.65683333 -2.53733333 0.02 04/20/2014,01:14:12 1397956452.000000 EX1402L3 84847 -1.65533333 -2.54166667 0.02 04/20/2014,01:14:12 1397956452.000000 EX1402L3 84848 -0.00600000 -2.51933333 0.02 04/20/2014,01:14:18 1397956458.000000 EX1402L3 84849 -0.00583333 -2.53600000 0.02 04/20/2014,01:14:24 1397956464.000000 EX1402L3 84850 -1.66100000 -2.52250000 0.02 04/20/2014,01:14:36 1397956476.000000 EX1402L3 84851 -0.02500000 -2.51550000 0.02 04/20/2014,01:14:42 1397956482.000000 EX1402L3 84852 -1.66216667 -2.52650000 0.02 04/20/2014,01:14:54 1397956494.000000 EX1402L3 84853 -0.01266667 -2.51133333 0.02 04/20/2014,01:15:00 1397956500.000000 EX1402L3 84854 -1.65750000 -2.52516667 0.02 04/20/2014,01:15:06 1397956506.000000 EX1402L3 84855 -1.66233333 -2.51383333 0.02 04/20/2014,01:15:12 1397956512.000000 EX1402L3 84856 -1.65566667 -2.51566667 0.02 04/20/2014,01:15:12 1397956512.000000 EX1402L3 84857 -0.01316667 -2.51183333 0.02 04/20/2014,01:15:18 1397956518.000000 EX1402L3 84858 -1.64083333 -2.52750000 0.02 04/20/2014,01:15:30 1397956530.000000 EX1402L3 84859 -1.65183333 -2.52616667 0.02 04/20/2014,01:15:30 1397956530.000000 EX1402L3 84860 -0.00700000 -2.52883333 0.02 04/20/2014,01:16:00 1397956560.000000 EX1402L3 84861 -1.66550000 -2.52716667 0.02 04/20/2014,01:16:06 1397956566.000000 EX1402L3 84862 -0.00866667 -2.53683333 0.02 04/20/2014,01:16:24 1397956584.000000 EX1402L3 84863 -0.00550000 -2.53766667 0.02 04/20/2014,01:16:24 1397956584.000000 EX1402L3 84864 -0.01766667 -2.52683333 0.02 04/20/2014,01:16:30 1397956590.000000 EX1402L3 84865 -1.66500000 -2.52766667 0.02 04/20/2014,01:16:36 1397956596.000000 EX1402L3 84866 -0.01016667 -2.52666667 0.02 04/20/2014,01:16:36 1397956596.000000 EX1402L3 84867 -1.63416667 -2.51616667 0.02 04/20/2014,01:17:00 1397956620.000000 EX1402L3 84868 -0.01216667 -2.53433333 0.02 04/20/2014,01:17:06 1397956626.000000 EX1402L3 84869 -0.00383333 -2.53250000 0.02 04/20/2014,01:17:06 1397956626.000000 EX1402L3 84870 -0.00100000 -2.52216667 0.02 04/20/2014,01:17:12 1397956632.000000 EX1402L3 84871 -0.00250000 -2.52700000 0.02 04/20/2014,01:17:12 1397956632.000000 EX1402L3 84872 -1.66033333 -2.52100000 0.02 04/20/2014,01:17:18 1397956638.000000 EX1402L3 84873 -0.02016667 -2.53216667 0.02 04/20/2014,01:17:30 1397956650.000000 EX1402L3 84874 -1.66100000 -2.52283333 0.02 04/20/2014,01:17:36 1397956656.000000 EX1402L3 84875 -0.02483333 -2.51716667 0.02 04/20/2014,01:17:42 1397956662.000000 EX1402L3 84876 -0.02600000 -2.51533333 0.02 04/20/2014,01:17:42 1397956662.000000 EX1402L3 84877 -1.65216667 -2.52366667 0.02 04/20/2014,01:18:36 1397956716.000000 EX1402L3 84878 -0.00583333 -2.51466667 0.02 04/20/2014,01:18:42 1397956722.000000 EX1402L3 84879 -0.01750000 -2.53200000 0.02 04/20/2014,01:18:48 1397956728.000000 EX1402L3 84880 -0.02150000 -2.52933333 0.02 04/20/2014,01:18:48 1397956728.000000 EX1402L3 84881 -1.64900000 -2.52733333 0.02 04/20/2014,01:18:54 1397956734.000000 EX1402L3 84882 -0.00383333 -2.52700000 0.02 04/20/2014,01:19:00 1397956740.000000 EX1402L3 84883 -1.66300000 -2.52166667 0.02 04/20/2014,01:19:06 1397956746.000000 EX1402L3 84884 -0.01750000 -2.52266667 0.02 04/20/2014,01:19:24 1397956764.000000 EX1402L3 84885 -0.01983333 -2.51916667 0.02 04/20/2014,01:19:24 1397956764.000000 EX1402L3 84886 -1.66100000 -2.53816667 0.02 04/20/2014,01:19:30 1397956770.000000 EX1402L3 84887 -0.00916667 -2.53700000 0.02 04/20/2014,01:19:30 1397956770.000000 EX1402L3 84888 -1.63366667 -2.51150000 0.02 04/20/2014,01:19:36 1397956776.000000 EX1402L3 84889 -0.03500000 -2.52316667 0.02 04/20/2014,01:19:42 1397956782.000000 EX1402L3 84890 -0.02716667 -2.52050000 0.02 04/20/2014,01:19:42 1397956782.000000 EX1402L3 84891 -1.66400000 -2.52233333 0.02 04/20/2014,01:19:48 1397956788.000000 EX1402L3 84892 -0.00883333 -2.52516667 0.02 04/20/2014,01:19:48 1397956788.000000 EX1402L3 84893 -1.65266667 -2.51383333 0.02 04/20/2014,01:19:54 1397956794.000000 EX1402L3 84894 -0.01783333 -2.52883333 0.02 04/20/2014,01:20:00 1397956800.000000 EX1402L3 84895 -1.64866667 -2.51650000 0.02 04/20/2014,01:20:06 1397956806.000000 EX1402L3 84896 -0.00300000 -2.52066667 0.02 04/20/2014,01:20:12 1397956812.000000 EX1402L3 84897 -1.66616667 -2.52866667 0.02 04/20/2014,01:20:24 1397956824.000000 EX1402L3 84898 -1.65983333 -2.52250000 0.02 04/20/2014,01:20:30 1397956830.000000 EX1402L3 84899 -0.03533333 -2.51133333 0.02 04/20/2014,01:21:12 1397956872.000000 EX1402L3 84900 -0.02683333 -2.51050000 0.02 04/20/2014,01:21:12 1397956872.000000 EX1402L3 84901 -0.01666667 -2.53833333 0.02 04/20/2014,01:21:18 1397956878.000000 EX1402L3 84902 -0.03716667 -2.53300000 0.02 04/20/2014,01:21:18 1397956878.000000 EX1402L3 84903 -1.61400000 -2.52116667 0.02 04/20/2014,01:21:24 1397956884.000000 EX1402L3 84904 -0.05433333 -2.52216667 0.02 04/20/2014,01:21:30 1397956890.000000 EX1402L3 84905 -0.04883333 -2.51866667 0.02 04/20/2014,01:21:30 1397956890.000000 EX1402L3 84906 -1.63500000 -2.54583333 0.02 04/20/2014,01:21:36 1397956896.000000 EX1402L3 84907 -1.64950000 -2.54750000 0.02 04/20/2014,01:21:36 1397956896.000000 EX1402L3 84908 -0.00350000 -2.51366667 0.02 04/20/2014,01:21:42 1397956902.000000 EX1402L3 84909 -1.65550000 -2.51466667 0.02 04/20/2014,01:21:42 1397956902.000000 EX1402L3 84910 -0.02133333 -2.54016667 0.02 04/20/2014,01:21:48 1397956908.000000 EX1402L3 84911 -0.00116667 -2.52633333 0.02 04/20/2014,01:21:54 1397956914.000000 EX1402L3 84912 -1.63966667 -2.53616667 0.02 04/20/2014,01:22:36 1397956956.000000 EX1402L3 84913 -1.63700000 -2.53766667 0.02 04/20/2014,01:22:36 1397956956.000000 EX1402L3 84914 -0.03633333 -2.53116667 0.02 04/20/2014,01:23:12 1397956992.000000 EX1402L3 84915 -1.65816667 -2.54166667 0.02 04/20/2014,01:23:18 1397956998.000000 EX1402L3 84916 -0.00033333 -2.54383333 0.02 04/20/2014,01:23:18 1397956998.000000 EX1402L3 84917 -0.01050000 -2.52283333 0.02 04/20/2014,01:23:24 1397957004.000000 EX1402L3 84918 -0.00083333 -2.52566667 0.02 04/20/2014,01:23:24 1397957004.000000 EX1402L3 84919 -1.64883333 -2.53983333 0.02 04/20/2014,01:23:36 1397957016.000000 EX1402L3 84920 -1.65866667 -2.54033333 0.02 04/20/2014,01:23:36 1397957016.000000 EX1402L3 84921 -0.02683333 -2.53150000 0.02 04/20/2014,01:23:48 1397957028.000000 EX1402L3 84922 -0.00383333 -2.54883333 0.02 04/20/2014,01:23:54 1397957034.000000 EX1402L3 84923 -1.62683333 -2.54916667 0.02 04/20/2014,01:24:12 1397957052.000000 EX1402L3 84924 -0.03200000 -2.52550000 0.02 04/20/2014,01:24:18 1397957058.000000 EX1402L3 84925 -0.02066667 -2.52633333 0.02 04/20/2014,01:24:18 1397957058.000000 EX1402L3 84926 -0.00800000 -2.54250000 0.02 04/20/2014,01:24:24 1397957064.000000 EX1402L3 84927 -1.66200000 -2.53500000 0.02 04/20/2014,01:24:36 1397957076.000000 EX1402L3 84928 -0.02000000 -2.52300000 0.02 04/20/2014,01:24:42 1397957082.000000 EX1402L3 84929 -1.66466667 -2.54000000 0.02 04/20/2014,01:25:06 1397957106.000000 EX1402L3 84930 -1.66616667 -2.54100000 0.02 04/20/2014,01:25:06 1397957106.000000 EX1402L3 84931 -0.00733333 -2.54516667 0.02 04/20/2014,01:26:12 1397957172.000000 EX1402L3 84932 -0.01500000 -2.54833333 0.02 04/20/2014,01:26:12 1397957172.000000 EX1402L3 84933 -1.65966667 -2.54066667 0.02 04/20/2014,01:26:36 1397957196.000000 EX1402L3 84934 -1.65866667 -2.52783333 0.02 04/20/2014,01:26:42 1397957202.000000 EX1402L3 84935 -0.01566667 -2.53550000 0.02 04/20/2014,01:27:06 1397957226.000000 EX1402L3 84936 -0.00900000 -2.53700000 0.02 04/20/2014,01:27:06 1397957226.000000 EX1402L3 84937 -1.65266667 -2.54050000 0.02 04/20/2014,01:27:18 1397957238.000000 EX1402L3 84938 -1.65100000 -2.54400000 0.02 04/20/2014,01:27:18 1397957238.000000 EX1402L3 84939 -0.01216667 -2.52833333 0.02 04/20/2014,01:27:24 1397957244.000000 EX1402L3 84940 -0.00300000 -2.55216667 0.02 04/20/2014,01:27:30 1397957250.000000 EX1402L3 84941 -1.66200000 -2.54250000 0.02 04/20/2014,01:27:42 1397957262.000000 EX1402L3 84942 -0.02066667 -2.56033333 0.02 04/20/2014,01:27:48 1397957268.000000 EX1402L3 84943 -1.66000000 -2.55116667 0.02 04/20/2014,01:27:54 1397957274.000000 EX1402L3 84944 -0.02133333 -2.54100000 0.02 04/20/2014,01:28:06 1397957286.000000 EX1402L3 84945 -0.01950000 -2.53966667 0.02 04/20/2014,01:28:06 1397957286.000000 EX1402L3 84946 -1.66100000 -2.54616667 0.02 04/20/2014,01:28:12 1397957292.000000 EX1402L3 84947 -0.02600000 -2.53200000 0.02 04/20/2014,01:28:18 1397957298.000000 EX1402L3 84948 -1.62966667 -2.55100000 0.02 04/20/2014,01:28:30 1397957310.000000 EX1402L3 84949 -1.62800000 -2.55300000 0.02 04/20/2014,01:28:30 1397957310.000000 EX1402L3 84950 -0.01583333 -2.53683333 0.02 04/20/2014,01:28:36 1397957316.000000 EX1402L3 84951 -1.66500000 -2.53250000 0.02 04/20/2014,01:28:42 1397957322.000000 EX1402L3 84952 -0.01700000 -2.52966667 0.02 04/20/2014,01:28:54 1397957334.000000 EX1402L3 84953 -1.65500000 -2.52150000 0.02 04/20/2014,01:29:00 1397957340.000000 EX1402L3 84954 -0.03650000 -2.52350000 0.02 04/20/2014,01:29:18 1397957358.000000 EX1402L3 84955 -1.62016667 -2.54300000 0.02 04/20/2014,01:29:24 1397957364.000000 EX1402L3 84956 -0.01450000 -2.53083333 0.02 04/20/2014,01:30:48 1397957448.000000 EX1402L3 84957 -0.00033333 -2.53400000 0.02 04/20/2014,01:30:54 1397957454.000000 EX1402L3 84958 -0.00500000 -2.53516667 0.02 04/20/2014,01:30:54 1397957454.000000 EX1402L3 84959 -1.66216667 -2.52583333 0.02 04/20/2014,01:31:00 1397957460.000000 EX1402L3 84960 -0.02433333 -2.53383333 0.02 04/20/2014,01:31:06 1397957466.000000 EX1402L3 84961 -1.66333333 -2.54050000 0.02 04/20/2014,01:31:30 1397957490.000000 EX1402L3 84962 -0.01033333 -2.53800000 0.02 04/20/2014,01:31:30 1397957490.000000 EX1402L3 84963 -1.65750000 -2.54283333 0.02 04/20/2014,01:31:48 1397957508.000000 EX1402L3 84964 -1.66216667 -2.54350000 0.02 04/20/2014,01:31:48 1397957508.000000 EX1402L3 84965 -0.00600000 -2.53150000 0.02 04/20/2014,01:33:30 1397957610.000000 EX1402L3 84966 -0.01816667 -2.56033333 0.02 04/20/2014,01:33:36 1397957616.000000 EX1402L3 84967 -0.02466667 -2.55933333 0.02 04/20/2014,01:33:36 1397957616.000000 EX1402L3 84968 -1.65333333 -2.53716667 0.02 04/20/2014,01:33:42 1397957622.000000 EX1402L3 84969 -0.02566667 -2.54216667 0.02 04/20/2014,01:33:48 1397957628.000000 EX1402L3 84970 -1.66150000 -2.55516667 0.02 04/20/2014,01:33:54 1397957634.000000 EX1402L3 84971 -0.02216667 -2.55000000 0.02 04/20/2014,01:34:06 1397957646.000000 EX1402L3 84972 -1.66533333 -2.55450000 0.02 04/20/2014,01:34:12 1397957652.000000 EX1402L3 84973 -0.00616667 -2.55700000 0.02 04/20/2014,01:34:12 1397957652.000000 EX1402L3 84974 -1.66250000 -2.53783333 0.02 04/20/2014,01:34:18 1397957658.000000 EX1402L3 84975 -0.01333333 -2.53633333 0.02 04/20/2014,01:35:18 1397957718.000000 EX1402L3 84976 -1.65066667 -2.55050000 0.02 04/20/2014,01:35:24 1397957724.000000 EX1402L3 84977 -0.03400000 -2.53483333 0.02 04/20/2014,01:35:54 1397957754.000000 EX1402L3 84978 -1.66466667 -2.53500000 0.02 04/20/2014,01:36:00 1397957760.000000 EX1402L3 84979 -0.00533333 -2.52450000 0.02 04/20/2014,01:36:24 1397957784.000000 EX1402L3 84980 -0.01150000 -2.55483333 0.02 04/20/2014,01:36:30 1397957790.000000 EX1402L3 84981 -1.64100000 -2.53850000 0.02 04/20/2014,01:36:36 1397957796.000000 EX1402L3 84982 -1.63950000 -2.54133333 0.02 04/20/2014,01:36:36 1397957796.000000 EX1402L3 84983 -0.03750000 -2.53833333 0.02 04/20/2014,01:36:42 1397957802.000000 EX1402L3 84984 -0.03066667 -2.53666667 0.02 04/20/2014,01:36:42 1397957802.000000 EX1402L3 84985 -1.65333333 -2.54483333 0.02 04/20/2014,01:37:24 1397957844.000000 EX1402L3 84986 -1.66383333 -2.53166667 0.02 04/20/2014,01:37:30 1397957850.000000 EX1402L3 84987 -1.65266667 -2.53050000 0.02 04/20/2014,01:37:30 1397957850.000000 EX1402L3 84988 -0.00383333 -2.52333333 0.02 04/20/2014,01:40:42 1397958042.000000 EX1402L3 84989 -1.66050000 -2.52766667 0.02 04/20/2014,01:40:42 1397958042.000000 EX1402L3 84990 -0.04883333 -2.52850000 0.02 04/20/2014,01:40:48 1397958048.000000 EX1402L3 84991 -0.05116667 -2.52383333 0.02 04/20/2014,01:40:48 1397958048.000000 EX1402L3 84992 -1.63633333 -2.54666667 0.02 04/20/2014,01:40:54 1397958054.000000 EX1402L3 84993 -1.65333333 -2.54800000 0.02 04/20/2014,01:40:54 1397958054.000000 EX1402L3 84994 -1.64900000 -2.52600000 0.02 04/20/2014,01:41:00 1397958060.000000 EX1402L3 84995 -0.01083333 -2.52750000 0.02 04/20/2014,01:41:24 1397958084.000000 EX1402L3 84996 -0.00116667 -2.53166667 0.02 04/20/2014,01:41:30 1397958090.000000 EX1402L3 84997 -0.00750000 -2.53083333 0.02 04/20/2014,01:41:30 1397958090.000000 EX1402L3 84998 -1.65566667 -2.52466667 0.02 04/20/2014,01:41:36 1397958096.000000 EX1402L3 84999 -0.00233333 -2.46266667 0.02 04/20/2014,02:01:00 1397959260.000000 EX1402L3 85000 -0.00000000 -2.46083333 0.02 04/20/2014,02:01:00 1397959260.000000 EX1402L3 85001 -0.02550000 -2.45883333 0.02 04/20/2014,02:01:06 1397959266.000000 EX1402L3 85002 -1.64183333 -2.46166667 0.02 04/20/2014,02:01:12 1397959272.000000 EX1402L3 85003 -0.03983333 -2.45700000 0.02 04/20/2014,02:01:48 1397959308.000000 EX1402L3 85004 -0.04016667 -2.45466667 0.02 04/20/2014,02:01:48 1397959308.000000 EX1402L3 85005 -0.00716667 -2.47650000 0.02 04/20/2014,02:08:18 1397959698.000000 EX1402L3 85006 -0.00566667 -2.47766667 0.02 04/20/2014,02:08:18 1397959698.000000 EX1402L3 85007 -0.01666667 -2.47050000 0.02 04/20/2014,02:08:24 1397959704.000000 EX1402L3 85008 -1.65733333 -2.47966667 0.02 04/20/2014,02:08:30 1397959710.000000 EX1402L3 85009 -0.01933333 -2.48116667 0.02 04/20/2014,02:08:42 1397959722.000000 EX1402L3 85010 -1.66550000 -2.47783333 0.02 04/20/2014,02:08:48 1397959728.000000 EX1402L3 85011 -0.00983333 -2.48350000 0.02 04/20/2014,02:09:54 1397959794.000000 EX1402L3 85012 -0.00150000 -2.48616667 0.02 04/20/2014,02:10:00 1397959800.000000 EX1402L3 85013 -1.64050000 -2.47333333 0.02 04/20/2014,02:10:18 1397959818.000000 EX1402L3 85014 -1.63700000 -2.47566667 0.02 04/20/2014,02:10:18 1397959818.000000 EX1402L3 85015 -0.03133333 -2.47050000 0.02 04/20/2014,02:10:24 1397959824.000000 EX1402L3 85016 -0.02016667 -2.46833333 0.02 04/20/2014,02:10:24 1397959824.000000 EX1402L3 85017 -1.65250000 -2.48450000 0.02 04/20/2014,02:10:54 1397959854.000000 EX1402L3 85018 -0.01283333 -2.48850000 0.02 04/20/2014,02:11:00 1397959860.000000 EX1402L3 85019 -1.64366667 -2.49016667 0.02 04/20/2014,02:12:06 1397959926.000000 EX1402L3 85020 -1.64566667 -2.49133333 0.02 04/20/2014,02:12:06 1397959926.000000 EX1402L3 85021 -0.01266667 -2.47133333 0.02 04/20/2014,02:13:06 1397959986.000000 EX1402L3 85022 -1.66450000 -2.47016667 0.02 04/20/2014,02:13:12 1397959992.000000 EX1402L3 85023 -0.00566667 -2.46750000 0.02 04/20/2014,02:13:42 1397960022.000000 EX1402L3 85024 -1.65983333 -2.46800000 0.02 04/20/2014,02:13:42 1397960022.000000 EX1402L3 85025 -0.00283333 -2.46566667 0.02 04/20/2014,02:14:30 1397960070.000000 EX1402L3 85026 -0.00033333 -2.46733333 0.02 04/20/2014,02:14:30 1397960070.000000 EX1402L3 85027 -1.65600000 -2.48316667 0.02 04/20/2014,02:14:42 1397960082.000000 EX1402L3 85028 -1.66516667 -2.48283333 0.02 04/20/2014,02:14:42 1397960082.000000 EX1402L3 85029 -0.00550000 -2.48583333 0.02 04/20/2014,02:15:54 1397960154.000000 EX1402L3 85030 -1.66583333 -2.48366667 0.02 04/20/2014,02:16:00 1397960160.000000 EX1402L3 85031 -1.66100000 -2.49066667 0.02 04/20/2014,02:16:06 1397960166.000000 EX1402L3 85032 -1.65766667 -2.48950000 0.02 04/20/2014,02:16:06 1397960166.000000 EX1402L3 85033 -0.01033333 -2.48883333 0.02 04/20/2014,02:16:12 1397960172.000000 EX1402L3 85034 -1.66066667 -2.48883333 0.02 04/20/2014,02:16:18 1397960178.000000 EX1402L3 85035 -1.65950000 -2.49016667 0.02 04/20/2014,02:16:18 1397960178.000000 EX1402L3 85036 -0.02750000 -2.47116667 0.02 04/20/2014,02:16:24 1397960184.000000 EX1402L3 85037 -0.02966667 -2.46966667 0.02 04/20/2014,02:16:24 1397960184.000000 EX1402L3 85038 -1.66133333 -2.49333333 0.02 04/20/2014,02:16:30 1397960190.000000 EX1402L3 85039 -0.00450000 -2.48800000 0.02 04/20/2014,02:16:30 1397960190.000000 EX1402L3 85040 -1.65383333 -2.49983333 0.02 04/20/2014,02:16:36 1397960196.000000 EX1402L3 85041 -0.00850000 -2.48150000 0.02 04/20/2014,02:17:36 1397960256.000000 EX1402L3 85042 -0.00033333 -2.49400000 0.02 04/20/2014,02:17:42 1397960262.000000 EX1402L3 85043 -1.66216667 -2.48933333 0.02 04/20/2014,02:17:48 1397960268.000000 EX1402L3 85044 -1.66600000 -2.48800000 0.02 04/20/2014,02:17:54 1397960274.000000 EX1402L3 85045 -0.01133333 -2.47783333 0.02 04/20/2014,02:18:30 1397960310.000000 EX1402L3 85046 -1.65566667 -2.50366667 0.02 04/20/2014,02:18:36 1397960316.000000 EX1402L3 85047 -0.00116667 -2.48150000 0.02 04/20/2014,02:18:42 1397960322.000000 EX1402L3 85048 -1.65450000 -2.48666667 0.02 04/20/2014,02:18:42 1397960322.000000 EX1402L3 85049 -0.02716667 -2.49300000 0.02 04/20/2014,02:18:48 1397960328.000000 EX1402L3 85050 -0.02883333 -2.48950000 0.02 04/20/2014,02:18:48 1397960328.000000 EX1402L3 85051 -1.63900000 -2.49966667 0.02 04/20/2014,02:18:54 1397960334.000000 EX1402L3 85052 -1.63183333 -2.50333333 0.02 04/20/2014,02:18:54 1397960334.000000 EX1402L3 85053 -0.00633333 -2.47983333 0.02 04/20/2014,02:19:12 1397960352.000000 EX1402L3 85054 -1.66266667 -2.48133333 0.02 04/20/2014,02:19:12 1397960352.000000 EX1402L3 85055 -0.02600000 -2.48383333 0.02 04/20/2014,02:19:54 1397960394.000000 EX1402L3 85056 -1.65000000 -2.49950000 0.02 04/20/2014,02:20:00 1397960400.000000 EX1402L3 85057 -0.01083333 -2.48983333 0.02 04/20/2014,02:20:24 1397960424.000000 EX1402L3 85058 -0.00433333 -2.50466667 0.02 04/20/2014,02:20:30 1397960430.000000 EX1402L3 85059 -1.64833333 -2.50200000 0.02 04/20/2014,02:20:48 1397960448.000000 EX1402L3 85060 -1.66500000 -2.49116667 0.02 04/20/2014,02:20:54 1397960454.000000 EX1402L3 85061 -0.01700000 -2.48316667 0.02 04/20/2014,02:21:18 1397960478.000000 EX1402L3 85062 -1.66333333 -2.49483333 0.02 04/20/2014,02:21:24 1397960484.000000 EX1402L3 85063 -0.03416667 -2.48316667 0.02 04/20/2014,02:22:00 1397960520.000000 EX1402L3 85064 -0.02800000 -2.47966667 0.02 04/20/2014,02:22:00 1397960520.000000 EX1402L3 85065 -0.01150000 -2.49733333 0.02 04/20/2014,02:22:06 1397960526.000000 EX1402L3 85066 -0.02283333 -2.49816667 0.02 04/20/2014,02:22:06 1397960526.000000 EX1402L3 85067 -1.65733333 -2.48883333 0.02 04/20/2014,02:22:12 1397960532.000000 EX1402L3 85068 -0.00833333 -2.49950000 0.02 04/20/2014,02:22:18 1397960538.000000 EX1402L3 85069 -1.66600000 -2.49550000 0.02 04/20/2014,02:23:06 1397960586.000000 EX1402L3 85070 -0.00183333 -2.50200000 0.02 04/20/2014,02:23:12 1397960592.000000 EX1402L3 85071 -1.66300000 -2.50150000 0.02 04/20/2014,02:23:42 1397960622.000000 EX1402L3 85072 -0.02233333 -2.48400000 0.02 04/20/2014,02:23:48 1397960628.000000 EX1402L3 85073 -1.62950000 -2.50383333 0.02 04/20/2014,02:24:00 1397960640.000000 EX1402L3 85074 -1.62866667 -2.50466667 0.02 04/20/2014,02:24:00 1397960640.000000 EX1402L3 85075 -0.00750000 -2.49350000 0.02 04/20/2014,02:24:30 1397960670.000000 EX1402L3 85076 -0.00050000 -2.50400000 0.02 04/20/2014,02:24:36 1397960676.000000 EX1402L3 85077 -1.65783333 -2.49466667 0.02 04/20/2014,02:25:00 1397960700.000000 EX1402L3 85078 -1.66383333 -2.49033333 0.02 04/20/2014,02:25:06 1397960706.000000 EX1402L3 85079 -0.01433333 -2.49483333 0.02 04/20/2014,02:25:12 1397960712.000000 EX1402L3 85080 -0.00350000 -2.49550000 0.02 04/20/2014,02:25:18 1397960718.000000 EX1402L3 85081 -1.63333333 -2.50033333 0.02 04/20/2014,02:25:42 1397960742.000000 EX1402L3 85082 -1.64366667 -2.50450000 0.02 04/20/2014,02:25:42 1397960742.000000 EX1402L3 85083 -0.00816667 -2.47500000 0.02 04/20/2014,02:25:48 1397960748.000000 EX1402L3 85084 -1.66216667 -2.47700000 0.02 04/20/2014,02:25:48 1397960748.000000 EX1402L3 85085 -0.01600000 -2.50266667 0.02 04/20/2014,02:25:54 1397960754.000000 EX1402L3 85086 -1.62416667 -2.50083333 0.02 04/20/2014,02:26:00 1397960760.000000 EX1402L3 85087 -1.62183333 -2.50400000 0.02 04/20/2014,02:26:00 1397960760.000000 EX1402L3 85088 -0.02066667 -2.48733333 0.02 04/20/2014,02:26:06 1397960766.000000 EX1402L3 85089 -0.00433333 -2.48900000 0.02 04/20/2014,02:26:06 1397960766.000000 EX1402L3 85090 -1.66516667 -2.49283333 0.02 04/20/2014,02:26:42 1397960802.000000 EX1402L3 85091 -0.00116667 -2.50183333 0.02 04/20/2014,02:26:48 1397960808.000000 EX1402L3 85092 -0.00400000 -2.50233333 0.02 04/20/2014,02:26:48 1397960808.000000 EX1402L3 85093 -1.66366667 -2.48816667 0.02 04/20/2014,02:26:54 1397960814.000000 EX1402L3 85094 -0.02883333 -2.48850000 0.02 04/20/2014,02:27:00 1397960820.000000 EX1402L3 85095 -0.03500000 -2.48500000 0.02 04/20/2014,02:27:00 1397960820.000000 EX1402L3 85096 -1.63916667 -2.50383333 0.02 04/20/2014,02:27:06 1397960826.000000 EX1402L3 85097 -1.65450000 -2.50133333 0.02 04/20/2014,02:27:06 1397960826.000000 EX1402L3 85098 -1.65200000 -2.48483333 0.02 04/20/2014,02:27:12 1397960832.000000 EX1402L3 85099 -0.02583333 -2.48700000 0.02 04/20/2014,02:27:18 1397960838.000000 EX1402L3 85100 -1.64416667 -2.48733333 0.02 04/20/2014,02:27:24 1397960844.000000 EX1402L3 85101 -0.01266667 -2.47966667 0.02 04/20/2014,02:27:30 1397960850.000000 EX1402L3 85102 -1.66283333 -2.48350000 0.02 04/20/2014,02:28:00 1397960880.000000 EX1402L3 85103 -0.00100000 -2.48416667 0.02 04/20/2014,02:28:00 1397960880.000000 EX1402L3 85104 -1.64466667 -2.49883333 0.02 04/20/2014,02:28:06 1397960886.000000 EX1402L3 85105 -1.64350000 -2.49700000 0.02 04/20/2014,02:28:06 1397960886.000000 EX1402L3 85106 -0.03200000 -2.49100000 0.02 04/20/2014,02:28:18 1397960898.000000 EX1402L3 85107 -1.65750000 -2.48600000 0.02 04/20/2014,02:28:24 1397960904.000000 EX1402L3 85108 -1.66266667 -2.48700000 0.02 04/20/2014,02:28:24 1397960904.000000 EX1402L3 85109 -0.00333333 -2.49700000 0.02 04/20/2014,02:28:30 1397960910.000000 EX1402L3 85110 -1.66616667 -2.49650000 0.02 04/20/2014,02:28:30 1397960910.000000 EX1402L3 85111 -0.01133333 -2.48616667 0.02 04/20/2014,02:28:54 1397960934.000000 EX1402L3 85112 -1.66516667 -2.48816667 0.02 04/20/2014,02:28:54 1397960934.000000 EX1402L3 85113 -0.00850000 -2.50216667 0.02 04/20/2014,02:29:00 1397960940.000000 EX1402L3 85114 -0.00750000 -2.50116667 0.02 04/20/2014,02:29:00 1397960940.000000 EX1402L3 85115 -1.65466667 -2.51400000 0.02 04/20/2014,02:29:24 1397960964.000000 EX1402L3 85116 -0.00016667 -2.51316667 0.02 04/20/2014,02:29:24 1397960964.000000 EX1402L3 85117 -1.63250000 -2.49050000 0.02 04/20/2014,02:29:30 1397960970.000000 EX1402L3 85118 -1.62650000 -2.49600000 0.02 04/20/2014,02:29:30 1397960970.000000 EX1402L3 85119 -0.03350000 -2.49150000 0.02 04/20/2014,02:29:36 1397960976.000000 EX1402L3 85120 -1.65716667 -2.50666667 0.02 04/20/2014,02:29:42 1397960982.000000 EX1402L3 85121 -0.00300000 -2.50966667 0.02 04/20/2014,02:29:42 1397960982.000000 EX1402L3 85122 -1.65383333 -2.48200000 0.02 04/20/2014,02:29:48 1397960988.000000 EX1402L3 85123 -0.03383333 -2.49516667 0.02 04/20/2014,02:29:54 1397960994.000000 EX1402L3 85124 -0.00316667 -2.49933333 0.02 04/20/2014,02:30:00 1397961000.000000 EX1402L3 85125 -1.65616667 -2.49883333 0.02 04/20/2014,02:30:06 1397961006.000000 EX1402L3 85126 -1.66450000 -2.49516667 0.02 04/20/2014,02:30:12 1397961012.000000 EX1402L3 85127 -0.00550000 -2.50133333 0.02 04/20/2014,02:30:18 1397961018.000000 EX1402L3 85128 -0.01883333 -2.49050000 0.02 04/20/2014,02:30:24 1397961024.000000 EX1402L3 85129 -1.65300000 -2.49616667 0.02 04/20/2014,02:30:30 1397961030.000000 EX1402L3 85130 -0.00016667 -2.50150000 0.02 04/20/2014,02:30:36 1397961036.000000 EX1402L3 85131 -1.65416667 -2.50266667 0.02 04/20/2014,02:30:36 1397961036.000000 EX1402L3 85132 -0.02550000 -2.48233333 0.02 04/20/2014,02:31:18 1397961078.000000 EX1402L3 85133 -0.02283333 -2.47850000 0.02 04/20/2014,02:31:18 1397961078.000000 EX1402L3 85134 -1.66433333 -2.49916667 0.02 04/20/2014,02:31:24 1397961084.000000 EX1402L3 85135 -0.00566667 -2.49833333 0.02 04/20/2014,02:31:24 1397961084.000000 EX1402L3 85136 -1.66233333 -2.48500000 0.02 04/20/2014,02:31:30 1397961090.000000 EX1402L3 85137 -1.65533333 -2.48650000 0.02 04/20/2014,02:31:30 1397961090.000000 EX1402L3 85138 -0.01516667 -2.50183333 0.02 04/20/2014,02:31:36 1397961096.000000 EX1402L3 85139 -1.65316667 -2.50533333 0.02 04/20/2014,02:31:54 1397961114.000000 EX1402L3 85140 -0.01150000 -2.49166667 0.02 04/20/2014,02:32:00 1397961120.000000 EX1402L3 85141 -1.65766667 -2.51116667 0.02 04/20/2014,02:32:06 1397961126.000000 EX1402L3 85142 -1.66550000 -2.50866667 0.02 04/20/2014,02:32:06 1397961126.000000 EX1402L3 85143 -0.01650000 -2.49883333 0.02 04/20/2014,02:32:18 1397961138.000000 EX1402L3 85144 -1.65650000 -2.48766667 0.02 04/20/2014,02:32:24 1397961144.000000 EX1402L3 85145 -0.03350000 -2.48350000 0.02 04/20/2014,02:32:30 1397961150.000000 EX1402L3 85146 -0.03033333 -2.47866667 0.02 04/20/2014,02:32:30 1397961150.000000 EX1402L3 85147 -1.65833333 -2.51100000 0.02 04/20/2014,02:32:36 1397961156.000000 EX1402L3 85148 -0.00383333 -2.50983333 0.02 04/20/2014,02:32:36 1397961156.000000 EX1402L3 85149 -1.64550000 -2.48750000 0.02 04/20/2014,02:32:42 1397961162.000000 EX1402L3 85150 -0.00866667 -2.49900000 0.02 04/20/2014,02:32:48 1397961168.000000 EX1402L3 85151 -1.66583333 -2.49633333 0.02 04/20/2014,02:32:54 1397961174.000000 EX1402L3 85152 -0.00933333 -2.49033333 0.02 04/20/2014,02:33:36 1397961216.000000 EX1402L3 85153 -0.00483333 -2.50250000 0.02 04/20/2014,02:33:42 1397961222.000000 EX1402L3 85154 -1.65316667 -2.49983333 0.02 04/20/2014,02:34:00 1397961240.000000 EX1402L3 85155 -1.66416667 -2.49083333 0.02 04/20/2014,02:34:06 1397961246.000000 EX1402L3 85156 -0.01266667 -2.48333333 0.02 04/20/2014,02:34:18 1397961258.000000 EX1402L3 85157 -0.02000000 -2.48300000 0.02 04/20/2014,02:34:18 1397961258.000000 EX1402L3 85158 -1.65716667 -2.49233333 0.02 04/20/2014,02:35:36 1397961336.000000 EX1402L3 85159 -1.66600000 -2.49050000 0.02 04/20/2014,02:35:36 1397961336.000000 EX1402L3 85160 -0.04500000 -2.47333333 0.02 04/20/2014,02:35:48 1397961348.000000 EX1402L3 85161 -0.03483333 -2.47050000 0.02 04/20/2014,02:35:48 1397961348.000000 EX1402L3 85162 -0.00816667 -2.49316667 0.02 04/20/2014,02:35:54 1397961354.000000 EX1402L3 85163 -0.02516667 -2.49266667 0.02 04/20/2014,02:35:54 1397961354.000000 EX1402L3 85164 -1.63766667 -2.47383333 0.02 04/20/2014,02:36:00 1397961360.000000 EX1402L3 85165 -0.00016667 -2.48466667 0.02 04/20/2014,02:36:12 1397961372.000000 EX1402L3 85166 -0.00450000 -2.46750000 0.02 04/20/2014,02:36:18 1397961378.000000 EX1402L3 85167 -0.00066667 -2.46850000 0.02 04/20/2014,02:36:18 1397961378.000000 EX1402L3 85168 -0.01216667 -2.48083333 0.02 04/20/2014,02:36:24 1397961384.000000 EX1402L3 85169 -0.00516667 -2.47583333 0.02 04/20/2014,02:36:30 1397961390.000000 EX1402L3 85170 -0.00866667 -2.47450000 0.02 04/20/2014,02:36:30 1397961390.000000 EX1402L3 85171 -0.00266667 -2.48583333 0.02 04/20/2014,02:36:36 1397961396.000000 EX1402L3 85172 -1.66250000 -2.47833333 0.02 04/20/2014,02:37:24 1397961444.000000 EX1402L3 85173 -1.66350000 -2.48083333 0.02 04/20/2014,02:37:30 1397961450.000000 EX1402L3 85174 -0.00550000 -2.48950000 0.02 04/20/2014,02:38:54 1397961534.000000 EX1402L3 85175 -0.00783333 -2.49416667 0.02 04/20/2014,02:39:00 1397961540.000000 EX1402L3 85176 -1.66083333 -2.49900000 0.02 04/20/2014,02:39:48 1397961588.000000 EX1402L3 85177 -0.00566667 -2.49683333 0.02 04/20/2014,02:39:48 1397961588.000000 EX1402L3 85178 -1.64116667 -2.48383333 0.02 04/20/2014,02:39:54 1397961594.000000 EX1402L3 85179 -0.00483333 -2.48383333 0.02 04/20/2014,02:40:06 1397961606.000000 EX1402L3 85180 -1.65916667 -2.47466667 0.02 04/20/2014,02:40:12 1397961612.000000 EX1402L3 85181 -0.02300000 -2.48216667 0.02 04/20/2014,02:40:18 1397961618.000000 EX1402L3 85182 -0.02033333 -2.47900000 0.02 04/20/2014,02:40:18 1397961618.000000 EX1402L3 85183 -1.66633333 -2.48883333 0.02 04/20/2014,02:40:24 1397961624.000000 EX1402L3 85184 -1.66000000 -2.46350000 0.02 04/20/2014,02:40:30 1397961630.000000 EX1402L3 85185 -0.01000000 -2.48000000 0.02 04/20/2014,02:40:54 1397961654.000000 EX1402L3 85186 -0.01116667 -2.47050000 0.02 04/20/2014,02:41:00 1397961660.000000 EX1402L3 85187 -1.65250000 -2.49333333 0.02 04/20/2014,02:41:24 1397961684.000000 EX1402L3 85188 -1.65666667 -2.47516667 0.02 04/20/2014,02:41:30 1397961690.000000 EX1402L3 85189 -1.64216667 -2.47683333 0.02 04/20/2014,02:41:30 1397961690.000000 EX1402L3 85190 -0.05566667 -2.49150000 0.02 04/20/2014,02:41:36 1397961696.000000 EX1402L3 85191 -1.61933333 -2.48933333 0.02 04/20/2014,02:41:42 1397961702.000000 EX1402L3 85192 -1.62866667 -2.49400000 0.02 04/20/2014,02:41:42 1397961702.000000 EX1402L3 85193 -0.01700000 -2.47083333 0.02 04/20/2014,02:41:48 1397961708.000000 EX1402L3 85194 -0.01900000 -2.49683333 0.02 04/20/2014,02:41:54 1397961714.000000 EX1402L3 85195 -1.64533333 -2.48933333 0.02 04/20/2014,02:42:18 1397961738.000000 EX1402L3 85196 -0.00050000 -2.48516667 0.02 04/20/2014,02:42:24 1397961744.000000 EX1402L3 85197 -1.64033333 -2.49250000 0.02 04/20/2014,02:43:18 1397961798.000000 EX1402L3 85198 -1.64566667 -2.49366667 0.02 04/20/2014,02:43:18 1397961798.000000 EX1402L3 85199 -1.66583333 -2.47833333 0.02 04/20/2014,02:43:24 1397961804.000000 EX1402L3 85200 -1.65966667 -2.47683333 0.02 04/20/2014,02:43:24 1397961804.000000 EX1402L3 85201 -1.66283333 -2.49816667 0.02 04/20/2014,02:43:30 1397961810.000000 EX1402L3 85202 -0.01766667 -2.47916667 0.02 04/20/2014,02:44:24 1397961864.000000 EX1402L3 85203 -1.65000000 -2.47833333 0.02 04/20/2014,02:44:30 1397961870.000000 EX1402L3 85204 -0.01833333 -2.48566667 0.02 04/20/2014,02:45:12 1397961912.000000 EX1402L3 85205 -1.64983333 -2.47583333 0.02 04/20/2014,02:45:18 1397961918.000000 EX1402L3 85206 -0.02200000 -2.48133333 0.02 04/20/2014,02:45:54 1397961954.000000 EX1402L3 85207 -0.00566667 -2.46850000 0.02 04/20/2014,02:46:00 1397961960.000000 EX1402L3 85208 -1.63983333 -2.48750000 0.02 04/20/2014,02:46:12 1397961972.000000 EX1402L3 85209 -1.66383333 -2.48016667 0.02 04/20/2014,02:46:18 1397961978.000000 EX1402L3 85210 -0.01466667 -2.48883333 0.02 04/20/2014,02:46:30 1397961990.000000 EX1402L3 85211 -0.00016667 -2.48133333 0.02 04/20/2014,02:46:36 1397961996.000000 EX1402L3 85212 -1.65583333 -2.49133333 0.02 04/20/2014,02:48:54 1397962134.000000 EX1402L3 85213 -1.65066667 -2.49583333 0.02 04/20/2014,02:48:54 1397962134.000000 EX1402L3 85214 -0.02600000 -2.47483333 0.02 04/20/2014,02:49:00 1397962140.000000 EX1402L3 85215 -1.66150000 -2.50383333 0.02 04/20/2014,02:49:06 1397962146.000000 EX1402L3 85216 -0.00916667 -2.50266667 0.02 04/20/2014,02:49:06 1397962146.000000 EX1402L3 85217 -1.63900000 -2.48316667 0.02 04/20/2014,02:49:12 1397962152.000000 EX1402L3 85218 -0.01916667 -2.49066667 0.02 04/20/2014,02:49:18 1397962158.000000 EX1402L3 85219 -1.66550000 -2.49400000 0.02 04/20/2014,02:49:24 1397962164.000000 EX1402L3 85220 -0.02783333 -2.49650000 0.02 04/20/2014,02:49:48 1397962188.000000 EX1402L3 85221 -0.02016667 -2.49716667 0.02 04/20/2014,02:49:48 1397962188.000000 EX1402L3 85222 -1.65816667 -2.49566667 0.02 04/20/2014,02:50:12 1397962212.000000 EX1402L3 85223 -1.66100000 -2.49033333 0.02 04/20/2014,02:50:18 1397962218.000000 EX1402L3 85224 -0.02633333 -2.47766667 0.02 04/20/2014,02:50:24 1397962224.000000 EX1402L3 85225 -0.00383333 -2.50450000 0.02 04/20/2014,02:50:30 1397962230.000000 EX1402L3 85226 -1.66050000 -2.50416667 0.02 04/20/2014,02:50:48 1397962248.000000 EX1402L3 85227 -1.65100000 -2.50666667 0.02 04/20/2014,02:50:48 1397962248.000000 EX1402L3 85228 -0.00633333 -2.49450000 0.02 04/20/2014,02:51:12 1397962272.000000 EX1402L3 85229 -0.00216667 -2.49583333 0.02 04/20/2014,02:51:12 1397962272.000000 EX1402L3 85230 -0.02716667 -2.47516667 0.02 04/20/2014,02:51:18 1397962278.000000 EX1402L3 85231 -1.66366667 -2.49683333 0.02 04/20/2014,02:51:24 1397962284.000000 EX1402L3 85232 -0.00650000 -2.49400000 0.02 04/20/2014,02:51:24 1397962284.000000 EX1402L3 85233 -1.65500000 -2.49683333 0.02 04/20/2014,02:51:30 1397962290.000000 EX1402L3 85234 -1.66483333 -2.49266667 0.02 04/20/2014,02:51:36 1397962296.000000 EX1402L3 85235 -0.00000000 -2.48783333 0.02 04/20/2014,02:51:42 1397962302.000000 EX1402L3 85236 -0.00133333 -2.49183333 0.02 04/20/2014,02:51:48 1397962308.000000 EX1402L3 85237 -1.65883333 -2.48900000 0.02 04/20/2014,02:51:54 1397962314.000000 EX1402L3 85238 -1.65083333 -2.49333333 0.02 04/20/2014,02:51:54 1397962314.000000 EX1402L3 85239 -0.04533333 -2.46916667 0.02 04/20/2014,02:52:00 1397962320.000000 EX1402L3 85240 -1.63866667 -2.51033333 0.02 04/20/2014,02:52:06 1397962326.000000 EX1402L3 85241 -0.01383333 -2.50283333 0.02 04/20/2014,02:52:36 1397962356.000000 EX1402L3 85242 -0.01500000 -2.49750000 0.02 04/20/2014,02:52:48 1397962368.000000 EX1402L3 85243 -1.66633333 -2.50050000 0.02 04/20/2014,02:52:54 1397962374.000000 EX1402L3 85244 -1.62566667 -2.48916667 0.02 04/20/2014,02:53:00 1397962380.000000 EX1402L3 85245 -0.02516667 -2.49233333 0.02 04/20/2014,02:53:30 1397962410.000000 EX1402L3 85246 -1.64000000 -2.48650000 0.02 04/20/2014,02:53:36 1397962416.000000 EX1402L3 85247 -0.00550000 -2.48400000 0.02 04/20/2014,02:53:48 1397962428.000000 EX1402L3 85248 -0.00216667 -2.48616667 0.02 04/20/2014,02:53:48 1397962428.000000 EX1402L3 85249 -1.66183333 -2.49083333 0.02 04/20/2014,02:54:12 1397962452.000000 EX1402L3 85250 -1.65850000 -2.48350000 0.02 04/20/2014,02:54:18 1397962458.000000 EX1402L3 85251 -0.02250000 -2.48550000 0.02 04/20/2014,02:54:30 1397962470.000000 EX1402L3 85252 -0.01433333 -2.48750000 0.02 04/20/2014,02:54:30 1397962470.000000 EX1402L3 85253 -1.61950000 -2.49950000 0.02 04/20/2014,02:54:42 1397962482.000000 EX1402L3 85254 -1.62416667 -2.50216667 0.02 04/20/2014,02:54:42 1397962482.000000 EX1402L3 85255 -0.01100000 -2.50600000 0.02 04/20/2014,02:54:54 1397962494.000000 EX1402L3 85256 -0.00266667 -2.50850000 0.02 04/20/2014,02:54:54 1397962494.000000 EX1402L3 85257 -0.03700000 -2.49050000 0.02 04/20/2014,02:55:00 1397962500.000000 EX1402L3 85258 -1.64083333 -2.51166667 0.02 04/20/2014,02:55:06 1397962506.000000 EX1402L3 85259 -0.00700000 -2.49716667 0.02 04/20/2014,02:55:12 1397962512.000000 EX1402L3 85260 -0.00183333 -2.50816667 0.02 04/20/2014,02:55:18 1397962518.000000 EX1402L3 85261 -0.01066667 -2.50516667 0.02 04/20/2014,02:55:18 1397962518.000000 EX1402L3 85262 -1.64900000 -2.50250000 0.02 04/20/2014,02:55:24 1397962524.000000 EX1402L3 85263 -0.00266667 -2.48783333 0.02 04/20/2014,02:56:00 1397962560.000000 EX1402L3 85264 -1.65716667 -2.48666667 0.02 04/20/2014,02:56:00 1397962560.000000 EX1402L3 85265 -0.03616667 -2.48900000 0.02 04/20/2014,02:56:24 1397962584.000000 EX1402L3 85266 -0.00083333 -2.47200000 0.02 04/20/2014,02:56:30 1397962590.000000 EX1402L3 85267 -1.66633333 -2.47383333 0.02 04/20/2014,02:56:30 1397962590.000000 EX1402L3 85268 -0.00683333 -2.48516667 0.02 04/20/2014,02:56:36 1397962596.000000 EX1402L3 85269 -0.00883333 -2.48166667 0.02 04/20/2014,02:56:36 1397962596.000000 EX1402L3 85270 -1.63683333 -2.49483333 0.02 04/20/2014,02:56:42 1397962602.000000 EX1402L3 85271 -1.62916667 -2.49750000 0.02 04/20/2014,02:56:42 1397962602.000000 EX1402L3 85272 -0.04016667 -2.47483333 0.02 04/20/2014,02:56:48 1397962608.000000 EX1402L3 85273 -0.02583333 -2.47616667 0.02 04/20/2014,02:56:48 1397962608.000000 EX1402L3 85274 -0.01550000 -2.48933333 0.02 04/20/2014,02:56:54 1397962614.000000 EX1402L3 85275 -0.03200000 -2.48533333 0.02 04/20/2014,02:56:54 1397962614.000000 EX1402L3 85276 -0.00733333 -2.49150000 0.02 04/20/2014,02:58:30 1397962710.000000 EX1402L3 85277 -0.00100000 -2.49316667 0.02 04/20/2014,02:58:30 1397962710.000000 EX1402L3 85278 -1.65400000 -2.51250000 0.02 04/20/2014,02:58:54 1397962734.000000 EX1402L3 85279 -1.64583333 -2.51583333 0.02 04/20/2014,02:58:54 1397962734.000000 EX1402L3 85280 -0.02683333 -2.49900000 0.02 04/20/2014,02:59:00 1397962740.000000 EX1402L3 85281 -0.00016667 -2.50483333 0.02 04/20/2014,02:59:06 1397962746.000000 EX1402L3 85282 -0.01033333 -2.50200000 0.02 04/20/2014,02:59:18 1397962758.000000 EX1402L3 85283 -0.00150000 -2.50450000 0.02 04/20/2014,02:59:18 1397962758.000000 EX1402L3 85284 -0.01833333 -2.48533333 0.02 04/20/2014,02:59:24 1397962764.000000 EX1402L3 85285 -0.01133333 -2.48733333 0.02 04/20/2014,02:59:24 1397962764.000000 EX1402L3 85286 -1.65566667 -2.50866667 0.02 04/20/2014,02:59:36 1397962776.000000 EX1402L3 85287 -0.00133333 -2.49650000 0.02 04/20/2014,02:59:42 1397962782.000000 EX1402L3 85288 -1.66200000 -2.49166667 0.02 04/20/2014,02:59:54 1397962794.000000 EX1402L3 85289 -1.65833333 -2.48866667 0.02 04/20/2014,02:59:54 1397962794.000000 EX1402L3 85290 -1.65900000 -2.51266667 0.02 04/20/2014,03:00:00 1397962800.000000 EX1402L3 85291 -0.01100000 -2.49633333 0.02 04/20/2014,03:00:06 1397962806.000000 EX1402L3 85292 -0.00300000 -2.49866667 0.02 04/20/2014,03:00:06 1397962806.000000 EX1402L3 85293 -1.64466667 -2.51250000 0.02 04/20/2014,03:00:18 1397962818.000000 EX1402L3 85294 -1.64800000 -2.51533333 0.02 04/20/2014,03:00:18 1397962818.000000 EX1402L3 85295 -0.01033333 -2.49716667 0.02 04/20/2014,03:00:24 1397962824.000000 EX1402L3 85296 -0.00000000 -2.51633333 0.02 04/20/2014,03:00:30 1397962830.000000 EX1402L3 85297 -0.00366667 -2.51416667 0.02 04/20/2014,03:00:30 1397962830.000000 EX1402L3 85298 -1.65733333 -2.50366667 0.02 04/20/2014,03:00:36 1397962836.000000 EX1402L3 85299 -1.65650000 -2.50650000 0.02 04/20/2014,03:00:36 1397962836.000000 EX1402L3 85300 -1.66616667 -2.51083333 0.02 04/20/2014,03:00:42 1397962842.000000 EX1402L3 85301 -1.65783333 -2.51200000 0.02 04/20/2014,03:00:42 1397962842.000000 EX1402L3 85302 -0.02066667 -2.50900000 0.02 04/20/2014,03:00:48 1397962848.000000 EX1402L3 85303 -1.66266667 -2.51566667 0.02 04/20/2014,03:00:54 1397962854.000000 EX1402L3 85304 -1.64333333 -2.50400000 0.02 04/20/2014,03:01:00 1397962860.000000 EX1402L3 85305 -1.63516667 -2.50716667 0.02 04/20/2014,03:01:00 1397962860.000000 EX1402L3 85306 -0.02716667 -2.51366667 0.02 04/20/2014,03:01:06 1397962866.000000 EX1402L3 85307 -1.65100000 -2.52216667 0.02 04/20/2014,03:01:12 1397962872.000000 EX1402L3 85308 -1.65233333 -2.52616667 0.02 04/20/2014,03:01:12 1397962872.000000 EX1402L3 85309 -0.01166667 -2.50616667 0.02 04/20/2014,03:01:30 1397962890.000000 EX1402L3 85310 -0.00750000 -2.50850000 0.02 04/20/2014,03:01:30 1397962890.000000 EX1402L3 85311 -1.65033333 -2.50133333 0.02 04/20/2014,03:01:54 1397962914.000000 EX1402L3 85312 -1.65533333 -2.50016667 0.02 04/20/2014,03:02:00 1397962920.000000 EX1402L3 85313 -0.01416667 -2.49050000 0.02 04/20/2014,03:02:30 1397962950.000000 EX1402L3 85314 -1.66400000 -2.49150000 0.02 04/20/2014,03:02:36 1397962956.000000 EX1402L3 85315 -0.00316667 -2.48983333 0.02 04/20/2014,03:02:48 1397962968.000000 EX1402L3 85316 -1.66550000 -2.49000000 0.02 04/20/2014,03:02:48 1397962968.000000 EX1402L3 85317 -0.02333333 -2.48766667 0.02 04/20/2014,03:03:12 1397962992.000000 EX1402L3 85318 -0.02600000 -2.48550000 0.02 04/20/2014,03:03:12 1397962992.000000 EX1402L3 85319 -1.64050000 -2.49983333 0.02 04/20/2014,03:03:18 1397962998.000000 EX1402L3 85320 -0.00033333 -2.47733333 0.02 04/20/2014,03:03:24 1397963004.000000 EX1402L3 85321 -1.65000000 -2.48083333 0.02 04/20/2014,03:03:24 1397963004.000000 EX1402L3 85322 -0.03450000 -2.49533333 0.02 04/20/2014,03:03:30 1397963010.000000 EX1402L3 85323 -1.62950000 -2.49616667 0.02 04/20/2014,03:03:36 1397963016.000000 EX1402L3 85324 -1.63150000 -2.49733333 0.02 04/20/2014,03:03:36 1397963016.000000 EX1402L3 85325 -0.03583333 -2.48766667 0.02 04/20/2014,03:03:42 1397963022.000000 EX1402L3 85326 -0.01683333 -2.49633333 0.02 04/20/2014,03:03:48 1397963028.000000 EX1402L3 85327 -1.65633333 -2.48733333 0.02 04/20/2014,03:04:24 1397963064.000000 EX1402L3 85328 -0.00283333 -2.49683333 0.02 04/20/2014,03:04:30 1397963070.000000 EX1402L3 85329 -1.63833333 -2.49366667 0.02 04/20/2014,03:05:18 1397963118.000000 EX1402L3 85330 -0.00066667 -2.50850000 0.02 04/20/2014,03:05:24 1397963124.000000 EX1402L3 85331 -1.66016667 -2.50866667 0.02 04/20/2014,03:05:48 1397963148.000000 EX1402L3 85332 -1.66533333 -2.51016667 0.02 04/20/2014,03:05:48 1397963148.000000 EX1402L3 85333 -0.00250000 -2.49183333 0.02 04/20/2014,03:05:54 1397963154.000000 EX1402L3 85334 -1.66466667 -2.49466667 0.02 04/20/2014,03:05:54 1397963154.000000 EX1402L3 85335 -0.00866667 -2.50166667 0.02 04/20/2014,03:06:00 1397963160.000000 EX1402L3 85336 -1.63900000 -2.50233333 0.02 04/20/2014,03:07:30 1397963250.000000 EX1402L3 85337 -1.66333333 -2.48616667 0.02 04/20/2014,03:07:36 1397963256.000000 EX1402L3 85338 -0.00666667 -2.50083333 0.02 04/20/2014,03:07:42 1397963262.000000 EX1402L3 85339 -1.66333333 -2.48333333 0.02 04/20/2014,03:07:48 1397963268.000000 EX1402L3 85340 -0.00800000 -2.49516667 0.02 04/20/2014,03:08:06 1397963286.000000 EX1402L3 85341 -0.00716667 -2.49016667 0.02 04/20/2014,03:08:06 1397963286.000000 EX1402L3 85342 -1.65983333 -2.50433333 0.02 04/20/2014,03:08:12 1397963292.000000 EX1402L3 85343 -1.66266667 -2.50500000 0.02 04/20/2014,03:08:12 1397963292.000000 EX1402L3 85344 -0.00066667 -2.49050000 0.02 04/20/2014,03:09:00 1397963340.000000 EX1402L3 85345 -1.64350000 -2.48216667 0.02 04/20/2014,03:09:06 1397963346.000000 EX1402L3 85346 -0.02200000 -2.49116667 0.02 04/20/2014,03:09:12 1397963352.000000 EX1402L3 85347 -0.01983333 -2.48700000 0.02 04/20/2014,03:09:12 1397963352.000000 EX1402L3 85348 -1.66466667 -2.49833333 0.02 04/20/2014,03:09:18 1397963358.000000 EX1402L3 85349 -1.64833333 -2.47933333 0.02 04/20/2014,03:09:24 1397963364.000000 EX1402L3 85350 -0.00166667 -2.50200000 0.02 04/20/2014,03:09:30 1397963370.000000 EX1402L3 85351 -0.00216667 -2.49600000 0.02 04/20/2014,03:09:30 1397963370.000000 EX1402L3 85352 -1.64450000 -2.51633333 0.02 04/20/2014,03:09:36 1397963376.000000 EX1402L3 85353 -1.64533333 -2.51766667 0.02 04/20/2014,03:09:36 1397963376.000000 EX1402L3 85354 -0.03350000 -2.48933333 0.02 04/20/2014,03:09:48 1397963388.000000 EX1402L3 85355 -1.66383333 -2.50183333 0.02 04/20/2014,03:09:54 1397963394.000000 EX1402L3 85356 -0.01100000 -2.49750000 0.02 04/20/2014,03:09:54 1397963394.000000 EX1402L3 85357 -1.63350000 -2.49500000 0.02 04/20/2014,03:10:00 1397963400.000000 EX1402L3 85358 -0.00916667 -2.49366667 0.02 04/20/2014,03:10:06 1397963406.000000 EX1402L3 85359 -0.00516667 -2.49216667 0.02 04/20/2014,03:10:06 1397963406.000000 EX1402L3 85360 -1.66550000 -2.50050000 0.02 04/20/2014,03:10:12 1397963412.000000 EX1402L3 85361 -1.66616667 -2.49200000 0.02 04/20/2014,03:10:18 1397963418.000000 EX1402L3 85362 -0.00650000 -2.48650000 0.02 04/20/2014,03:10:30 1397963430.000000 EX1402L3 85363 -0.00000000 -2.48783333 0.02 04/20/2014,03:10:30 1397963430.000000 EX1402L3 85364 -1.65183333 -2.50916667 0.02 04/20/2014,03:10:42 1397963442.000000 EX1402L3 85365 -1.66183333 -2.51100000 0.02 04/20/2014,03:10:42 1397963442.000000 EX1402L3 85366 -0.00016667 -2.49166667 0.02 04/20/2014,03:10:48 1397963448.000000 EX1402L3 85367 -1.66116667 -2.49266667 0.02 04/20/2014,03:10:48 1397963448.000000 EX1402L3 85368 -0.01233333 -2.50550000 0.02 04/20/2014,03:10:54 1397963454.000000 EX1402L3 85369 -1.64683333 -2.50350000 0.02 04/20/2014,03:11:48 1397963508.000000 EX1402L3 85370 -1.66600000 -2.48466667 0.02 04/20/2014,03:11:54 1397963514.000000 EX1402L3 85371 -0.01400000 -2.49833333 0.02 04/20/2014,03:12:00 1397963520.000000 EX1402L3 85372 -0.01783333 -2.49516667 0.02 04/20/2014,03:12:00 1397963520.000000 EX1402L3 85373 -1.64366667 -2.50250000 0.02 04/20/2014,03:12:06 1397963526.000000 EX1402L3 85374 -1.64033333 -2.50533333 0.02 04/20/2014,03:12:06 1397963526.000000 EX1402L3 85375 -0.01300000 -2.49150000 0.02 04/20/2014,03:12:42 1397963562.000000 EX1402L3 85376 -1.65366667 -2.48933333 0.02 04/20/2014,03:12:48 1397963568.000000 EX1402L3 85377 -0.00650000 -2.48833333 0.02 04/20/2014,03:13:12 1397963592.000000 EX1402L3 85378 -1.66583333 -2.48683333 0.02 04/20/2014,03:13:18 1397963598.000000 EX1402L3 85379 -0.00150000 -2.48216667 0.02 04/20/2014,03:13:30 1397963610.000000 EX1402L3 85380 -0.00000000 -2.48333333 0.02 04/20/2014,03:13:30 1397963610.000000 EX1402L3 85381 -1.64950000 -2.49933333 0.02 04/20/2014,03:16:24 1397963784.000000 EX1402L3 85382 -1.64733333 -2.50316667 0.02 04/20/2014,03:16:24 1397963784.000000 EX1402L3 85383 -0.00500000 -2.48266667 0.02 04/20/2014,03:16:30 1397963790.000000 EX1402L3 85384 -1.66233333 -2.48366667 0.02 04/20/2014,03:16:30 1397963790.000000 EX1402L3 85385 -0.02100000 -2.49850000 0.02 04/20/2014,03:16:36 1397963796.000000 EX1402L3 85386 -1.65383333 -2.50533333 0.02 04/20/2014,03:16:48 1397963808.000000 EX1402L3 85387 -0.03083333 -2.48883333 0.02 04/20/2014,03:17:36 1397963856.000000 EX1402L3 85388 -1.64216667 -2.50916667 0.02 04/20/2014,03:17:42 1397963862.000000 EX1402L3 85389 -0.02316667 -2.49850000 0.02 04/20/2014,03:18:12 1397963892.000000 EX1402L3 85390 -0.00066667 -2.50300000 0.02 04/20/2014,03:18:18 1397963898.000000 EX1402L3 85391 -1.65916667 -2.50750000 0.02 04/20/2014,03:18:30 1397963910.000000 EX1402L3 85392 -1.66066667 -2.50816667 0.02 04/20/2014,03:18:30 1397963910.000000 EX1402L3 85393 -0.01700000 -2.50266667 0.02 04/20/2014,03:18:42 1397963922.000000 EX1402L3 85394 -1.64800000 -2.50016667 0.02 04/20/2014,03:18:48 1397963928.000000 EX1402L3 85395 -0.02016667 -2.49500000 0.02 04/20/2014,03:19:00 1397963940.000000 EX1402L3 85396 -0.00600000 -2.50366667 0.02 04/20/2014,03:19:06 1397963946.000000 EX1402L3 85397 -0.01683333 -2.50166667 0.02 04/20/2014,03:19:06 1397963946.000000 EX1402L3 85398 -1.63116667 -2.50583333 0.02 04/20/2014,03:19:12 1397963952.000000 EX1402L3 85399 -0.01566667 -2.50716667 0.02 04/20/2014,03:19:18 1397963958.000000 EX1402L3 85400 -0.00700000 -2.50800000 0.02 04/20/2014,03:19:18 1397963958.000000 EX1402L3 85401 -1.66333333 -2.52450000 0.02 04/20/2014,03:19:24 1397963964.000000 EX1402L3 85402 -1.65416667 -2.52083333 0.02 04/20/2014,03:19:30 1397963970.000000 EX1402L3 85403 -1.64383333 -2.52333333 0.02 04/20/2014,03:19:30 1397963970.000000 EX1402L3 85404 -0.03783333 -2.54783333 0.02 04/20/2014,03:19:36 1397963976.000000 EX1402L3 85405 -0.03983333 -2.54533333 0.02 04/20/2014,03:19:36 1397963976.000000 EX1402L3 85406 -1.64100000 -2.58066667 0.02 04/20/2014,03:19:42 1397963982.000000 EX1402L3 85407 -1.63016667 -2.60650000 0.02 04/20/2014,03:19:48 1397963988.000000 EX1402L3 85408 -0.00183333 -2.63433333 0.02 04/20/2014,03:19:54 1397963994.000000 EX1402L3 85409 -1.65866667 -2.64000000 0.02 04/20/2014,03:19:54 1397963994.000000 EX1402L3 85410 -1.66583333 -2.00966667 0.02 04/20/2014,03:20:00 1397964000.000000 EX1402L3 85411 -1.66350000 -2.01283333 0.02 04/20/2014,03:20:00 1397964000.000000 EX1402L3 85412 -1.64833333 -2.11066667 0.02 04/20/2014,03:20:12 1397964012.000000 EX1402L3 85413 -1.64516667 -2.11833333 0.02 04/20/2014,03:20:12 1397964012.000000 EX1402L3 85414 -1.66616667 -2.16500000 0.02 04/20/2014,03:20:18 1397964018.000000 EX1402L3 85415 -1.66066667 -2.17100000 0.02 04/20/2014,03:20:18 1397964018.000000 EX1402L3 85416 -1.65733333 -2.23733333 0.02 04/20/2014,03:20:24 1397964024.000000 EX1402L3 85417 -1.65933333 -2.24150000 0.02 04/20/2014,03:20:24 1397964024.000000 EX1402L3 85418 -1.63533333 -2.30900000 0.02 04/20/2014,03:20:30 1397964030.000000 EX1402L3 85419 -1.63866667 -2.31533333 0.02 04/20/2014,03:20:30 1397964030.000000 EX1402L3 85420 -1.63366667 -2.37450000 0.02 04/20/2014,03:20:36 1397964036.000000 EX1402L3 85421 -1.66133333 -2.44916667 0.02 04/20/2014,03:20:42 1397964042.000000 EX1402L3 85422 -1.66066667 -2.45400000 0.02 04/20/2014,03:20:42 1397964042.000000 EX1402L3 85423 -1.63333333 -2.52533333 0.02 04/20/2014,03:20:48 1397964048.000000 EX1402L3 85424 -1.63600000 -2.53200000 0.02 04/20/2014,03:20:48 1397964048.000000 EX1402L3 85425 -1.64583333 -2.61050000 0.02 04/20/2014,03:20:54 1397964054.000000 EX1402L3 85426 -1.64383333 -2.61583333 0.02 04/20/2014,03:20:54 1397964054.000000 EX1402L3 85427 -1.63483333 -2.69650000 0.02 04/20/2014,03:21:00 1397964060.000000 EX1402L3 85428 -1.63583333 -2.70566667 0.02 04/20/2014,03:21:00 1397964060.000000 EX1402L3 85429 -1.63833333 -2.78016667 0.02 04/20/2014,03:21:06 1397964066.000000 EX1402L3 85430 -1.63650000 -2.78800000 0.02 04/20/2014,03:21:06 1397964066.000000 EX1402L3 85431 -1.63400000 -2.87533333 0.02 04/20/2014,03:21:12 1397964072.000000 EX1402L3 85432 -1.63066667 -2.88350000 0.02 04/20/2014,03:21:12 1397964072.000000 EX1402L3 85433 -1.64416667 -2.96183333 0.02 04/20/2014,03:21:18 1397964078.000000 EX1402L3 85434 -1.64383333 -2.96816667 0.02 04/20/2014,03:21:18 1397964078.000000 EX1402L3 85435 -1.62633333 -3.03950000 0.02 04/20/2014,03:21:24 1397964084.000000 EX1402L3 85436 -1.63066667 -3.04533333 0.02 04/20/2014,03:21:24 1397964084.000000 EX1402L3 85437 -1.63300000 -3.09616667 0.02 04/20/2014,03:21:30 1397964090.000000 EX1402L3 85438 -1.62983333 -3.10233333 0.02 04/20/2014,03:21:30 1397964090.000000 EX1402L3 85439 -1.64583333 -3.15250000 0.02 04/20/2014,03:21:36 1397964096.000000 EX1402L3 85440 -1.64350000 -3.20733333 0.02 04/20/2014,03:21:42 1397964102.000000 EX1402L3 85441 -1.64516667 -3.21033333 0.02 04/20/2014,03:21:42 1397964102.000000 EX1402L3 85442 -1.63750000 -3.26216667 0.02 04/20/2014,03:21:48 1397964108.000000 EX1402L3 85443 -1.64400000 -3.26733333 0.02 04/20/2014,03:21:48 1397964108.000000 EX1402L3 85444 -1.62666667 -3.29333333 0.02 04/20/2014,03:21:54 1397964114.000000 EX1402L3 85445 -1.62166667 -3.29900000 0.02 04/20/2014,03:21:54 1397964114.000000 EX1402L3 85446 -1.66566667 -3.35383333 0.02 04/20/2014,03:22:00 1397964120.000000 EX1402L3 85447 -1.66450000 -3.35600000 0.02 04/20/2014,03:22:00 1397964120.000000 EX1402L3 85448 -1.63583333 -3.38716667 0.02 04/20/2014,03:22:06 1397964126.000000 EX1402L3 85449 -1.63766667 -3.39316667 0.02 04/20/2014,03:22:06 1397964126.000000 EX1402L3 85450 -1.65816667 -3.42450000 0.02 04/20/2014,03:22:12 1397964132.000000 EX1402L3 85451 -1.64216667 -3.45866667 0.02 04/20/2014,03:22:18 1397964138.000000 EX1402L3 85452 -1.64500000 -3.46150000 0.02 04/20/2014,03:22:18 1397964138.000000 EX1402L3 85453 -1.65200000 -3.48316667 0.02 04/20/2014,03:22:24 1397964144.000000 EX1402L3 85454 -1.65350000 -3.48466667 0.02 04/20/2014,03:22:24 1397964144.000000 EX1402L3 85455 -1.63683333 -3.52366667 0.02 04/20/2014,03:22:30 1397964150.000000 EX1402L3 85456 -1.63916667 -3.52833333 0.02 04/20/2014,03:22:30 1397964150.000000 EX1402L3 85457 -1.64633333 -3.55250000 0.02 04/20/2014,03:22:36 1397964156.000000 EX1402L3 85458 -1.64266667 -3.55533333 0.02 04/20/2014,03:22:36 1397964156.000000 EX1402L3 85459 -1.65100000 -3.60433333 0.02 04/20/2014,03:22:42 1397964162.000000 EX1402L3 85460 -1.64083333 -3.63300000 0.02 04/20/2014,03:22:48 1397964168.000000 EX1402L3 85461 -1.64516667 -3.63500000 0.02 04/20/2014,03:22:48 1397964168.000000 EX1402L3 85462 -1.63783333 -3.65433333 0.02 04/20/2014,03:22:54 1397964174.000000 EX1402L3 85463 -0.00750000 -3.64300000 0.02 04/20/2014,03:23:00 1397964180.000000 EX1402L3 85464 -1.65850000 -3.65166667 0.02 04/20/2014,03:23:06 1397964186.000000 EX1402L3 85465 -0.00200000 -3.65083333 0.02 04/20/2014,03:23:06 1397964186.000000 EX1402L3 85466 -1.62966667 -3.64150000 0.02 04/20/2014,03:23:12 1397964192.000000 EX1402L3 85467 -1.62033333 -3.64816667 0.02 04/20/2014,03:23:12 1397964192.000000 EX1402L3 85468 -0.02933333 -3.65483333 0.02 04/20/2014,03:23:18 1397964198.000000 EX1402L3 85469 -0.02600000 -3.65233333 0.02 04/20/2014,03:23:18 1397964198.000000 EX1402L3 85470 -1.63766667 -3.00166667 0.02 04/20/2014,03:23:24 1397964204.000000 EX1402L3 85471 -1.65083333 -3.00033333 0.02 04/20/2014,03:23:24 1397964204.000000 EX1402L3 85472 -1.66300000 -3.64416667 0.02 04/20/2014,03:23:30 1397964210.000000 EX1402L3 85473 -0.00583333 -3.65300000 0.02 04/20/2014,03:23:48 1397964228.000000 EX1402L3 85474 -1.64750000 -3.65783333 0.02 04/20/2014,03:24:00 1397964240.000000 EX1402L3 85475 -0.00766667 -3.65316667 0.02 04/20/2014,03:24:06 1397964246.000000 EX1402L3 85476 -0.00533333 -3.65100000 0.02 04/20/2014,03:24:06 1397964246.000000 EX1402L3 85477 -1.66366667 -3.65066667 0.02 04/20/2014,03:24:30 1397964270.000000 EX1402L3 85478 -0.00016667 -3.65283333 0.02 04/20/2014,03:24:30 1397964270.000000 EX1402L3 85479 -1.65866667 -3.65750000 0.02 04/20/2014,03:25:24 1397964324.000000 EX1402L3 85480 -1.66283333 -3.65966667 0.02 04/20/2014,03:25:24 1397964324.000000 EX1402L3 85481 -1.64383333 -3.65000000 0.02 04/20/2014,03:25:30 1397964330.000000 EX1402L3 85482 -1.64100000 -3.65150000 0.02 04/20/2014,03:25:30 1397964330.000000 EX1402L3 85483 -0.00133333 -3.65416667 0.02 04/20/2014,03:25:36 1397964336.000000 EX1402L3 85484 -0.00866667 -3.64800000 0.02 04/20/2014,03:25:42 1397964342.000000 EX1402L3 85485 -1.63783333 -3.66550000 0.02 04/20/2014,03:25:48 1397964348.000000 EX1402L3 85486 -0.01950000 -3.64516667 0.02 04/20/2014,03:25:54 1397964354.000000 EX1402L3 85487 -0.01650000 -3.64366667 0.02 04/20/2014,03:25:54 1397964354.000000 EX1402L3 85488 -1.65116667 -3.00783333 0.02 04/20/2014,03:26:00 1397964360.000000 EX1402L3 85489 -0.00083333 -3.00450000 0.02 04/20/2014,03:26:00 1397964360.000000 EX1402L3 85490 -1.63100000 -3.65833333 0.02 04/20/2014,03:26:06 1397964366.000000 EX1402L3 85491 -0.02066667 -3.65166667 0.02 04/20/2014,03:26:12 1397964372.000000 EX1402L3 85492 -1.64166667 -3.65766667 0.02 04/20/2014,03:26:18 1397964378.000000 EX1402L3 85493 -1.66383333 -3.65116667 0.02 04/20/2014,03:26:24 1397964384.000000 EX1402L3 85494 -0.00566667 -3.65183333 0.02 04/20/2014,03:26:54 1397964414.000000 EX1402L3 85495 -0.00283333 -3.65450000 0.02 04/20/2014,03:26:54 1397964414.000000 EX1402L3 85496 -1.63066667 -3.66233333 0.02 04/20/2014,03:27:06 1397964426.000000 EX1402L3 85497 -1.62833333 -3.66616667 0.02 04/20/2014,03:27:06 1397964426.000000 EX1402L3 85498 -0.01716667 -3.63483333 0.02 04/20/2014,03:27:12 1397964432.000000 EX1402L3 85499 -0.00933333 -3.63533333 0.02 04/20/2014,03:27:12 1397964432.000000 EX1402L3 85500 -0.00350000 -3.65666667 0.02 04/20/2014,03:27:18 1397964438.000000 EX1402L3 85501 -1.66450000 -3.65283333 0.02 04/20/2014,03:27:36 1397964456.000000 EX1402L3 85502 -1.63883333 -3.64050000 0.02 04/20/2014,03:27:42 1397964462.000000 EX1402L3 85503 -0.01533333 -3.65300000 0.02 04/20/2014,03:28:18 1397964498.000000 EX1402L3 85504 -1.65283333 -3.63733333 0.02 04/20/2014,03:28:24 1397964504.000000 EX1402L3 85505 -0.01766667 -3.66450000 0.02 04/20/2014,03:28:30 1397964510.000000 EX1402L3 85506 -0.02100000 -3.66033333 0.02 04/20/2014,03:28:30 1397964510.000000 EX1402L3 85507 -1.63950000 -3.65300000 0.02 04/20/2014,03:28:36 1397964516.000000 EX1402L3 85508 -1.64516667 -3.65716667 0.02 04/20/2014,03:28:36 1397964516.000000 EX1402L3 85509 -1.66533333 -3.63916667 0.02 04/20/2014,03:28:42 1397964522.000000 EX1402L3 85510 -1.65550000 -3.63766667 0.02 04/20/2014,03:28:42 1397964522.000000 EX1402L3 85511 -0.01883333 -3.65583333 0.02 04/20/2014,03:28:48 1397964528.000000 EX1402L3 85512 -0.00066667 -3.64983333 0.02 04/20/2014,03:28:54 1397964534.000000 EX1402L3 85513 -1.65200000 -3.65216667 0.02 04/20/2014,03:30:36 1397964636.000000 EX1402L3 85514 -1.66050000 -3.66033333 0.02 04/20/2014,03:30:54 1397964654.000000 EX1402L3 85515 -0.00083333 -3.65850000 0.02 04/20/2014,03:30:54 1397964654.000000 EX1402L3 85516 -1.64250000 -3.65366667 0.02 04/20/2014,03:31:00 1397964660.000000 EX1402L3 85517 -0.00516667 -3.65266667 0.02 04/20/2014,03:31:06 1397964666.000000 EX1402L3 85518 -1.64183333 -3.65900000 0.02 04/20/2014,03:31:12 1397964672.000000 EX1402L3 85519 -0.00900000 -3.65583333 0.02 04/20/2014,03:31:18 1397964678.000000 EX1402L3 85520 -0.00550000 -3.65416667 0.02 04/20/2014,03:31:18 1397964678.000000 EX1402L3 85521 -1.65650000 -3.00150000 0.02 04/20/2014,03:31:24 1397964684.000000 EX1402L3 85522 -1.66616667 -3.66600000 0.02 04/20/2014,03:31:24 1397964684.000000 EX1402L3 85523 -1.64600000 -3.65650000 0.02 04/20/2014,03:31:30 1397964690.000000 EX1402L3 85524 -1.64433333 -3.66500000 0.02 04/20/2014,03:31:42 1397964702.000000 EX1402L3 85525 -0.00833333 -3.00016667 0.02 04/20/2014,03:31:48 1397964708.000000 EX1402L3 85526 -1.63766667 -3.66116667 0.02 04/20/2014,03:31:54 1397964714.000000 EX1402L3 85527 -0.01216667 -3.65983333 0.02 04/20/2014,03:32:00 1397964720.000000 EX1402L3 85528 -1.66416667 -3.66016667 0.02 04/20/2014,03:32:00 1397964720.000000 EX1402L3 85529 -0.03100000 -3.00300000 0.02 04/20/2014,03:32:06 1397964726.000000 EX1402L3 85530 -1.61216667 -3.66300000 0.02 04/20/2014,03:32:12 1397964732.000000 EX1402L3 85531 -0.01100000 -3.00266667 0.02 04/20/2014,03:32:18 1397964738.000000 EX1402L3 85532 -1.66550000 -3.00300000 0.02 04/20/2014,03:32:18 1397964738.000000 EX1402L3 85533 -0.00600000 -3.01583333 0.02 04/20/2014,03:32:24 1397964744.000000 EX1402L3 85534 -0.01266667 -3.01733333 0.02 04/20/2014,03:32:24 1397964744.000000 EX1402L3 85535 -1.61833333 -3.05683333 0.02 04/20/2014,03:32:30 1397964750.000000 EX1402L3 85536 -1.62100000 -3.06116667 0.02 04/20/2014,03:32:30 1397964750.000000 EX1402L3 85537 -1.65233333 -3.09266667 0.02 04/20/2014,03:32:36 1397964756.000000 EX1402L3 85538 -1.63716667 -3.10000000 0.02 04/20/2014,03:32:36 1397964756.000000 EX1402L3 85539 -0.00550000 -3.15433333 0.02 04/20/2014,03:32:42 1397964762.000000 EX1402L3 85540 -0.01016667 -3.15983333 0.02 04/20/2014,03:32:42 1397964762.000000 EX1402L3 85541 -1.61933333 -3.21783333 0.02 04/20/2014,03:32:48 1397964768.000000 EX1402L3 85542 -1.62566667 -3.22433333 0.02 04/20/2014,03:32:48 1397964768.000000 EX1402L3 85543 -1.63283333 -3.29750000 0.02 04/20/2014,03:32:54 1397964774.000000 EX1402L3 85544 -1.62916667 -3.30166667 0.02 04/20/2014,03:32:54 1397964774.000000 EX1402L3 85545 -1.63733333 -3.37750000 0.02 04/20/2014,03:33:00 1397964780.000000 EX1402L3 85546 -1.63416667 -3.38266667 0.02 04/20/2014,03:33:00 1397964780.000000 EX1402L3 85547 -1.64166667 -3.53250000 0.02 04/20/2014,03:33:12 1397964792.000000 EX1402L3 85548 -1.64550000 -3.54183333 0.02 04/20/2014,03:33:12 1397964792.000000 EX1402L3 85549 -1.62850000 -3.59650000 0.02 04/20/2014,03:33:18 1397964798.000000 EX1402L3 85550 -1.63233333 -3.60516667 0.02 04/20/2014,03:33:18 1397964798.000000 EX1402L3 85551 -1.62850000 -3.67650000 0.02 04/20/2014,03:33:24 1397964804.000000 EX1402L3 85552 -1.63150000 -3.68316667 0.02 04/20/2014,03:33:24 1397964804.000000 EX1402L3 85553 -1.62350000 -3.75733333 0.02 04/20/2014,03:33:30 1397964810.000000 EX1402L3 85554 -1.61700000 -3.76500000 0.02 04/20/2014,03:33:30 1397964810.000000 EX1402L3 85555 -1.65333333 -3.83616667 0.02 04/20/2014,03:33:36 1397964816.000000 EX1402L3 85556 -1.64633333 -3.84300000 0.02 04/20/2014,03:33:36 1397964816.000000 EX1402L3 85557 -1.63750000 -3.91550000 0.02 04/20/2014,03:33:42 1397964822.000000 EX1402L3 85558 -1.64383333 -3.92216667 0.02 04/20/2014,03:33:42 1397964822.000000 EX1402L3 85559 -1.61750000 -3.98116667 0.02 04/20/2014,03:33:48 1397964828.000000 EX1402L3 85560 -1.62400000 -3.98500000 0.02 04/20/2014,03:33:48 1397964828.000000 EX1402L3 85561 -1.62750000 -0.02100000 0.02 04/20/2014,03:33:54 1397964834.000000 EX1402L3 85562 -1.63366667 -0.02350000 0.02 04/20/2014,03:33:54 1397964834.000000 EX1402L3 85563 -1.62416667 -0.05633333 0.02 04/20/2014,03:34:00 1397964840.000000 EX1402L3 85564 -1.64933333 -0.33316667 0.02 04/20/2014,03:36:54 1397965014.000000 EX1402L3 85565 -1.64750000 -0.33283333 0.02 04/20/2014,03:36:54 1397965014.000000 EX1402L3 85566 -1.65883333 -0.32650000 0.02 04/20/2014,03:37:00 1397965020.000000 EX1402L3 85567 -0.00183333 -0.32366667 0.02 04/20/2014,03:37:06 1397965026.000000 EX1402L3 85568 -1.64216667 -0.31066667 0.02 04/20/2014,03:37:54 1397965074.000000 EX1402L3 85569 -1.64516667 -0.30316667 0.02 04/20/2014,03:38:00 1397965080.000000 EX1402L3 85570 -1.63916667 -0.30600000 0.02 04/20/2014,03:38:00 1397965080.000000 EX1402L3 85571 -1.64650000 -0.30883333 0.02 04/20/2014,03:38:06 1397965086.000000 EX1402L3 85572 -1.63983333 -0.31400000 0.02 04/20/2014,03:38:06 1397965086.000000 EX1402L3 85573 -1.64050000 -0.31783333 0.02 04/20/2014,03:38:12 1397965092.000000 EX1402L3 85574 -1.63716667 -0.31966667 0.02 04/20/2014,03:38:12 1397965092.000000 EX1402L3 85575 -1.66133333 -0.31683333 0.02 04/20/2014,03:38:18 1397965098.000000 EX1402L3 85576 -1.65216667 -0.31783333 0.02 04/20/2014,03:38:24 1397965104.000000 EX1402L3 85577 -1.65500000 -0.31683333 0.02 04/20/2014,03:38:24 1397965104.000000 EX1402L3 85578 -1.64983333 -0.31533333 0.02 04/20/2014,03:38:30 1397965110.000000 EX1402L3 85579 -1.65150000 -0.31650000 0.02 04/20/2014,03:38:30 1397965110.000000 EX1402L3 85580 -1.63516667 -0.31550000 0.02 04/20/2014,03:38:36 1397965116.000000 EX1402L3 85581 -1.64166667 -0.31433333 0.02 04/20/2014,03:38:42 1397965122.000000 EX1402L3 85582 -1.63233333 -0.31816667 0.02 04/20/2014,03:38:42 1397965122.000000 EX1402L3 85583 -1.65566667 -0.30933333 0.02 04/20/2014,03:38:48 1397965128.000000 EX1402L3 85584 -1.64600000 -0.31250000 0.02 04/20/2014,03:38:48 1397965128.000000 EX1402L3 85585 -1.65250000 -0.30733333 0.02 04/20/2014,03:39:00 1397965140.000000 EX1402L3 85586 -1.64883333 -0.30933333 0.02 04/20/2014,03:39:00 1397965140.000000 EX1402L3 85587 -1.65516667 -0.30400000 0.02 04/20/2014,03:39:06 1397965146.000000 EX1402L3 85588 -1.65316667 -0.30650000 0.02 04/20/2014,03:39:12 1397965152.000000 EX1402L3 85589 -1.64383333 -0.30750000 0.02 04/20/2014,03:39:12 1397965152.000000 EX1402L3 85590 -1.66500000 -0.31566667 0.02 04/20/2014,03:39:18 1397965158.000000 EX1402L3 85591 -1.65450000 -0.32216667 0.02 04/20/2014,03:39:24 1397965164.000000 EX1402L3 85592 -1.66033333 -0.32083333 0.02 04/20/2014,03:39:24 1397965164.000000 EX1402L3 85593 -1.64250000 -0.32116667 0.02 04/20/2014,03:39:30 1397965170.000000 EX1402L3 85594 -1.65533333 -0.32083333 0.02 04/20/2014,03:39:36 1397965176.000000 EX1402L3 85595 -1.66416667 -0.31983333 0.02 04/20/2014,03:39:42 1397965182.000000 EX1402L3 85596 -1.66066667 -0.31500000 0.02 04/20/2014,03:39:48 1397965188.000000 EX1402L3 85597 -1.66533333 -0.31366667 0.02 04/20/2014,03:39:48 1397965188.000000 EX1402L3 85598 -1.65233333 -0.31166667 0.02 04/20/2014,03:39:54 1397965194.000000 EX1402L3 85599 -1.64900000 -0.31050000 0.02 04/20/2014,03:39:54 1397965194.000000 EX1402L3 85600 -1.66416667 -0.31316667 0.02 04/20/2014,03:40:00 1397965200.000000 EX1402L3 85601 -1.66233333 -0.32250000 0.02 04/20/2014,03:40:06 1397965206.000000 EX1402L3 85602 -1.66133333 -0.32183333 0.02 04/20/2014,03:40:06 1397965206.000000 EX1402L3 85603 -1.66433333 -0.32016667 0.02 04/20/2014,03:40:12 1397965212.000000 EX1402L3 85604 -1.63750000 -0.31716667 0.02 04/20/2014,03:40:18 1397965218.000000 EX1402L3 85605 -1.64483333 -0.31566667 0.02 04/20/2014,03:40:18 1397965218.000000 EX1402L3 85606 -1.64366667 -0.31466667 0.02 04/20/2014,03:40:24 1397965224.000000 EX1402L3 85607 -1.64066667 -0.31516667 0.02 04/20/2014,03:40:30 1397965230.000000 EX1402L3 85608 -1.64233333 -0.31183333 0.02 04/20/2014,03:40:36 1397965236.000000 EX1402L3 85609 -1.64433333 -0.31433333 0.02 04/20/2014,03:40:36 1397965236.000000 EX1402L3 85610 -1.63516667 -0.32250000 0.02 04/20/2014,03:40:42 1397965242.000000 EX1402L3 85611 -1.63100000 -0.32550000 0.02 04/20/2014,03:40:42 1397965242.000000 EX1402L3 85612 -1.65283333 -0.33783333 0.02 04/20/2014,03:40:48 1397965248.000000 EX1402L3 85613 -1.64733333 -0.34016667 0.02 04/20/2014,03:40:48 1397965248.000000 EX1402L3 85614 -1.65233333 -0.35383333 0.02 04/20/2014,03:40:54 1397965254.000000 EX1402L3 85615 -1.65083333 -0.35416667 0.02 04/20/2014,03:40:54 1397965254.000000 EX1402L3 85616 -1.65700000 -0.35866667 0.02 04/20/2014,03:41:00 1397965260.000000 EX1402L3 85617 -1.65833333 -0.35966667 0.02 04/20/2014,03:41:00 1397965260.000000 EX1402L3 85618 -1.64250000 -0.36700000 0.02 04/20/2014,03:41:06 1397965266.000000 EX1402L3 85619 -1.64083333 -0.36883333 0.02 04/20/2014,03:41:06 1397965266.000000 EX1402L3 85620 -1.64866667 -0.37850000 0.02 04/20/2014,03:41:12 1397965272.000000 EX1402L3 85621 -1.65800000 -0.38583333 0.02 04/20/2014,03:41:18 1397965278.000000 EX1402L3 85622 -1.65316667 -0.38733333 0.02 04/20/2014,03:41:18 1397965278.000000 EX1402L3 85623 -1.65833333 -0.38583333 0.02 04/20/2014,03:41:24 1397965284.000000 EX1402L3 85624 -1.65516667 -0.38733333 0.02 04/20/2014,03:41:24 1397965284.000000 EX1402L3 85625 -1.64800000 -0.38433333 0.02 04/20/2014,03:41:30 1397965290.000000 EX1402L3 85626 -1.65033333 -0.38783333 0.02 04/20/2014,03:41:36 1397965296.000000 EX1402L3 85627 -1.64516667 -0.38966667 0.02 04/20/2014,03:41:36 1397965296.000000 EX1402L3 85628 -1.66083333 -0.39950000 0.02 04/20/2014,03:41:42 1397965302.000000 EX1402L3 85629 -1.65433333 -0.40033333 0.02 04/20/2014,03:41:42 1397965302.000000 EX1402L3 85630 -1.66050000 -0.39933333 0.02 04/20/2014,03:41:48 1397965308.000000 EX1402L3 85631 -1.65666667 -0.36800000 0.02 04/20/2014,03:41:54 1397965314.000000 EX1402L3 85632 -1.65516667 -0.36416667 0.02 04/20/2014,03:41:54 1397965314.000000 EX1402L3 85633 -0.00083333 -0.33383333 0.02 04/20/2014,03:42:00 1397965320.000000 EX1402L3 85634 -1.66166667 -0.33100000 0.02 04/20/2014,03:42:00 1397965320.000000 EX1402L3 85635 -0.00416667 -0.30833333 0.02 04/20/2014,03:42:06 1397965326.000000 EX1402L3 85636 -0.00333333 -0.30466667 0.02 04/20/2014,03:42:12 1397965332.000000 EX1402L3 85637 -1.65850000 -0.29700000 0.02 04/20/2014,03:42:18 1397965338.000000 EX1402L3 85638 -1.65783333 -0.29000000 0.02 04/20/2014,03:42:24 1397965344.000000 EX1402L3 85639 -0.00100000 -0.28066667 0.02 04/20/2014,03:42:30 1397965350.000000 EX1402L3 85640 -0.00233333 -0.27600000 0.02 04/20/2014,03:42:30 1397965350.000000 EX1402L3 85641 -1.65433333 -0.27050000 0.02 04/20/2014,03:42:42 1397965362.000000 EX1402L3 85642 -1.65033333 -0.26916667 0.02 04/20/2014,03:42:54 1397965374.000000 EX1402L3 85643 -1.65150000 -0.27166667 0.02 04/20/2014,03:43:00 1397965380.000000 EX1402L3 85644 -1.64700000 -0.27250000 0.02 04/20/2014,03:43:06 1397965386.000000 EX1402L3 85645 -1.64733333 -0.27566667 0.02 04/20/2014,03:43:06 1397965386.000000 EX1402L3 85646 -1.63250000 -0.27966667 0.02 04/20/2014,03:43:12 1397965392.000000 EX1402L3 85647 -1.63366667 -0.27133333 0.02 04/20/2014,03:43:18 1397965398.000000 EX1402L3 85648 -1.63266667 -0.27250000 0.02 04/20/2014,03:43:18 1397965398.000000 EX1402L3 85649 -1.64916667 -0.26983333 0.02 04/20/2014,03:43:24 1397965404.000000 EX1402L3 85650 -1.64450000 -0.27083333 0.02 04/20/2014,03:43:24 1397965404.000000 EX1402L3 85651 -1.65600000 -0.27750000 0.02 04/20/2014,03:43:30 1397965410.000000 EX1402L3 85652 -1.65450000 -0.27850000 0.02 04/20/2014,03:43:30 1397965410.000000 EX1402L3 85653 -1.64683333 -0.28066667 0.02 04/20/2014,03:43:36 1397965416.000000 EX1402L3 85654 -1.65083333 -0.27966667 0.02 04/20/2014,03:43:36 1397965416.000000 EX1402L3 85655 -1.63366667 -0.28116667 0.02 04/20/2014,03:43:42 1397965422.000000 EX1402L3 85656 -1.64516667 -0.28066667 0.02 04/20/2014,03:43:48 1397965428.000000 EX1402L3 85657 -1.65166667 -0.28333333 0.02 04/20/2014,03:43:54 1397965434.000000 EX1402L3 85658 -1.64983333 -0.28566667 0.02 04/20/2014,03:43:54 1397965434.000000 EX1402L3 85659 -1.63916667 -0.28616667 0.02 04/20/2014,03:44:00 1397965440.000000 EX1402L3 85660 -1.64000000 -0.28833333 0.02 04/20/2014,03:44:00 1397965440.000000 EX1402L3 85661 -1.63983333 -0.28383333 0.02 04/20/2014,03:44:06 1397965446.000000 EX1402L3 85662 -1.63300000 -0.28466667 0.02 04/20/2014,03:44:06 1397965446.000000 EX1402L3 85663 -0.00133333 -0.28900000 0.02 04/20/2014,03:44:12 1397965452.000000 EX1402L3 85664 -1.66650000 -0.28916667 0.02 04/20/2014,03:44:24 1397965464.000000 EX1402L3 85665 -1.66550000 -0.28833333 0.02 04/20/2014,03:44:24 1397965464.000000 EX1402L3 85666 -1.66416667 -0.28916667 0.02 04/20/2014,03:44:30 1397965470.000000 EX1402L3 85667 -1.65033333 -0.29566667 0.02 04/20/2014,03:44:36 1397965476.000000 EX1402L3 85668 -1.65600000 -0.29633333 0.02 04/20/2014,03:44:36 1397965476.000000 EX1402L3 85669 -1.64383333 -0.29566667 0.02 04/20/2014,03:44:42 1397965482.000000 EX1402L3 85670 -1.65216667 -0.29466667 0.02 04/20/2014,03:44:48 1397965488.000000 EX1402L3 85671 -1.65833333 -0.29950000 0.02 04/20/2014,03:44:54 1397965494.000000 EX1402L3 85672 -1.66150000 -0.30083333 0.02 04/20/2014,03:44:54 1397965494.000000 EX1402L3 85673 -1.63683333 -0.30683333 0.02 04/20/2014,03:45:00 1397965500.000000 EX1402L3 85674 -1.64100000 -0.30533333 0.02 04/20/2014,03:45:06 1397965506.000000 EX1402L3 85675 -1.66083333 -0.30666667 0.02 04/20/2014,03:45:12 1397965512.000000 EX1402L3 85676 -1.65350000 -0.30983333 0.02 04/20/2014,03:45:18 1397965518.000000 EX1402L3 85677 -1.65133333 -0.31100000 0.02 04/20/2014,03:45:18 1397965518.000000 EX1402L3 85678 -1.64500000 -0.31066667 0.02 04/20/2014,03:45:24 1397965524.000000 EX1402L3 85679 -1.64216667 -0.31216667 0.02 04/20/2014,03:45:24 1397965524.000000 EX1402L3 85680 -1.64466667 -0.31366667 0.02 04/20/2014,03:45:30 1397965530.000000 EX1402L3 85681 -1.63600000 -0.31666667 0.02 04/20/2014,03:45:30 1397965530.000000 EX1402L3 85682 -1.65416667 -0.31916667 0.02 04/20/2014,03:45:36 1397965536.000000 EX1402L3 85683 -1.64600000 -0.32066667 0.02 04/20/2014,03:45:36 1397965536.000000 EX1402L3 85684 -1.66383333 -0.32783333 0.02 04/20/2014,03:45:42 1397965542.000000 EX1402L3 85685 -1.66083333 -0.32816667 0.02 04/20/2014,03:45:48 1397965548.000000 EX1402L3 85686 -1.66183333 -0.32683333 0.02 04/20/2014,03:45:48 1397965548.000000 EX1402L3 85687 -1.66200000 -0.32283333 0.02 04/20/2014,03:45:54 1397965554.000000 EX1402L3 85688 -1.66100000 -0.32133333 0.02 04/20/2014,03:45:54 1397965554.000000 EX1402L3 85689 -1.65516667 -0.32366667 0.02 04/20/2014,03:46:00 1397965560.000000 EX1402L3 85690 -1.64700000 -0.32466667 0.02 04/20/2014,03:46:00 1397965560.000000 EX1402L3 85691 -1.66350000 -0.33116667 0.02 04/20/2014,03:46:06 1397965566.000000 EX1402L3 85692 -1.66033333 -0.33350000 0.02 04/20/2014,03:46:06 1397965566.000000 EX1402L3 85693 -1.64700000 -0.34366667 0.02 04/20/2014,03:46:12 1397965572.000000 EX1402L3 85694 -1.65150000 -0.34533333 0.02 04/20/2014,03:46:12 1397965572.000000 EX1402L3 85695 -1.63433333 -0.35700000 0.02 04/20/2014,03:46:18 1397965578.000000 EX1402L3 85696 -1.63816667 -0.35883333 0.02 04/20/2014,03:46:18 1397965578.000000 EX1402L3 85697 -1.64016667 -0.36783333 0.02 04/20/2014,03:46:24 1397965584.000000 EX1402L3 85698 -1.63733333 -0.37000000 0.02 04/20/2014,03:46:24 1397965584.000000 EX1402L3 85699 -1.64783333 -0.37766667 0.02 04/20/2014,03:46:30 1397965590.000000 EX1402L3 85700 -1.64350000 -0.37966667 0.02 04/20/2014,03:46:30 1397965590.000000 EX1402L3 85701 -1.65066667 -0.38000000 0.02 04/20/2014,03:46:36 1397965596.000000 EX1402L3 85702 -1.64816667 -0.38216667 0.02 04/20/2014,03:46:36 1397965596.000000 EX1402L3 85703 -1.64950000 -0.39066667 0.02 04/20/2014,03:46:42 1397965602.000000 EX1402L3 85704 -1.65150000 -0.39433333 0.02 04/20/2014,03:46:48 1397965608.000000 EX1402L3 85705 -1.64800000 -0.40250000 0.02 04/20/2014,03:46:54 1397965614.000000 EX1402L3 85706 -1.64700000 -0.40366667 0.02 04/20/2014,03:46:54 1397965614.000000 EX1402L3 85707 -1.65716667 -0.40266667 0.02 04/20/2014,03:47:00 1397965620.000000 EX1402L3 85708 -1.65466667 -0.40950000 0.02 04/20/2014,03:47:06 1397965626.000000 EX1402L3 85709 -1.64883333 -0.41433333 0.02 04/20/2014,03:47:12 1397965632.000000 EX1402L3 85710 -1.65116667 -0.41333333 0.02 04/20/2014,03:47:12 1397965632.000000 EX1402L3 85711 -1.64450000 -0.42066667 0.02 04/20/2014,03:47:18 1397965638.000000 EX1402L3 85712 -1.64516667 -0.42150000 0.02 04/20/2014,03:47:18 1397965638.000000 EX1402L3 85713 -1.64650000 -0.43116667 0.02 04/20/2014,03:47:24 1397965644.000000 EX1402L3 85714 -1.64566667 -0.43216667 0.02 04/20/2014,03:47:24 1397965644.000000 EX1402L3 85715 -1.65516667 -0.44266667 0.02 04/20/2014,03:47:30 1397965650.000000 EX1402L3 85716 -1.65383333 -0.44316667 0.02 04/20/2014,03:47:30 1397965650.000000 EX1402L3 85717 -1.65433333 -0.44900000 0.02 04/20/2014,03:47:36 1397965656.000000 EX1402L3 85718 -1.64850000 -0.45166667 0.02 04/20/2014,03:47:36 1397965656.000000 EX1402L3 85719 -1.65366667 -0.45883333 0.02 04/20/2014,03:47:42 1397965662.000000 EX1402L3 85720 -1.65016667 -0.46050000 0.02 04/20/2014,03:47:42 1397965662.000000 EX1402L3 85721 -1.65100000 -0.46783333 0.02 04/20/2014,03:47:48 1397965668.000000 EX1402L3 85722 -1.64833333 -0.46916667 0.02 04/20/2014,03:47:48 1397965668.000000 EX1402L3 85723 -1.65433333 -0.47133333 0.02 04/20/2014,03:48:00 1397965680.000000 EX1402L3 85724 -1.65133333 -0.47316667 0.02 04/20/2014,03:48:00 1397965680.000000 EX1402L3 85725 -1.65816667 -0.47400000 0.02 04/20/2014,03:48:06 1397965686.000000 EX1402L3 85726 -1.65216667 -0.47016667 0.02 04/20/2014,03:48:12 1397965692.000000 EX1402L3 85727 -1.65366667 -0.47250000 0.02 04/20/2014,03:48:18 1397965698.000000 EX1402L3 85728 -1.64833333 -0.47383333 0.02 04/20/2014,03:48:18 1397965698.000000 EX1402L3 85729 -1.65450000 -0.47250000 0.02 04/20/2014,03:48:24 1397965704.000000 EX1402L3 85730 -1.66050000 -0.47833333 0.02 04/20/2014,03:48:30 1397965710.000000 EX1402L3 85731 -1.65916667 -0.47566667 0.02 04/20/2014,03:48:30 1397965710.000000 EX1402L3 85732 -1.66483333 -0.47350000 0.02 04/20/2014,03:48:36 1397965716.000000 EX1402L3 85733 -0.00116667 -0.47016667 0.02 04/20/2014,03:48:36 1397965716.000000 EX1402L3 85734 -1.64700000 -0.47766667 0.02 04/20/2014,03:48:54 1397965734.000000 EX1402L3 85735 -1.66000000 -0.46983333 0.02 04/20/2014,03:49:00 1397965740.000000 EX1402L3 85736 -0.00133333 -0.47116667 0.02 04/20/2014,03:49:36 1397965776.000000 EX1402L3 85737 -1.66600000 -0.47016667 0.02 04/20/2014,03:49:36 1397965776.000000 EX1402L3 85738 -1.66350000 -0.47266667 0.02 04/20/2014,03:49:42 1397965782.000000 EX1402L3 85739 -1.65966667 -0.47300000 0.02 04/20/2014,03:49:42 1397965782.000000 EX1402L3 85740 -1.65566667 -0.46950000 0.02 04/20/2014,03:49:48 1397965788.000000 EX1402L3 85741 -1.65400000 -0.47116667 0.02 04/20/2014,03:49:48 1397965788.000000 EX1402L3 85742 -1.64133333 -0.46616667 0.02 04/20/2014,03:49:54 1397965794.000000 EX1402L3 85743 -1.65466667 -0.46866667 0.02 04/20/2014,03:50:00 1397965800.000000 EX1402L3 85744 -1.65050000 -0.46950000 0.02 04/20/2014,03:50:00 1397965800.000000 EX1402L3 85745 -1.66033333 -0.47466667 0.02 04/20/2014,03:50:06 1397965806.000000 EX1402L3 85746 -1.66350000 -0.47166667 0.02 04/20/2014,03:50:06 1397965806.000000 EX1402L3 85747 -1.65533333 -0.47450000 0.02 04/20/2014,03:50:12 1397965812.000000 EX1402L3 85748 -1.65666667 -0.47350000 0.02 04/20/2014,03:50:12 1397965812.000000 EX1402L3 85749 -1.65850000 -0.47833333 0.02 04/20/2014,03:50:18 1397965818.000000 EX1402L3 85750 -1.66150000 -0.47666667 0.02 04/20/2014,03:50:18 1397965818.000000 EX1402L3 85751 -1.65733333 -0.47533333 0.02 04/20/2014,03:50:24 1397965824.000000 EX1402L3 85752 -1.65816667 -0.47350000 0.02 04/20/2014,03:50:24 1397965824.000000 EX1402L3 85753 -1.66100000 -0.47050000 0.02 04/20/2014,03:50:30 1397965830.000000 EX1402L3 85754 -1.66050000 -0.46783333 0.02 04/20/2014,03:50:30 1397965830.000000 EX1402L3 85755 -1.66533333 -0.46216667 0.02 04/20/2014,03:50:36 1397965836.000000 EX1402L3 85756 -1.66033333 -0.46450000 0.02 04/20/2014,03:50:36 1397965836.000000 EX1402L3 85757 -1.65150000 -0.46516667 0.02 04/20/2014,03:50:42 1397965842.000000 EX1402L3 85758 -1.65016667 -0.46666667 0.02 04/20/2014,03:50:42 1397965842.000000 EX1402L3 85759 -1.64066667 -0.47233333 0.02 04/20/2014,03:50:48 1397965848.000000 EX1402L3 85760 -1.65900000 -0.46950000 0.02 04/20/2014,03:50:54 1397965854.000000 EX1402L3 85761 -1.64900000 -0.47100000 0.02 04/20/2014,03:51:00 1397965860.000000 EX1402L3 85762 -1.64700000 -0.47300000 0.02 04/20/2014,03:51:06 1397965866.000000 EX1402L3 85763 -1.64266667 -0.47266667 0.02 04/20/2014,03:51:12 1397965872.000000 EX1402L3 85764 -1.65300000 -0.46966667 0.02 04/20/2014,03:51:18 1397965878.000000 EX1402L3 85765 -1.65116667 -0.47083333 0.02 04/20/2014,03:51:18 1397965878.000000 EX1402L3 85766 -1.65216667 -0.47400000 0.02 04/20/2014,03:51:24 1397965884.000000 EX1402L3 85767 -1.65416667 -0.47700000 0.02 04/20/2014,03:51:30 1397965890.000000 EX1402L3 85768 -1.64966667 -0.47516667 0.02 04/20/2014,03:51:42 1397965902.000000 EX1402L3 85769 -1.64700000 -0.47700000 0.02 04/20/2014,03:51:42 1397965902.000000 EX1402L3 85770 -1.65166667 -0.47250000 0.02 04/20/2014,03:51:48 1397965908.000000 EX1402L3 85771 -1.64800000 -0.47450000 0.02 04/20/2014,03:51:48 1397965908.000000 EX1402L3 85772 -1.64216667 -0.47150000 0.02 04/20/2014,03:52:00 1397965920.000000 EX1402L3 85773 -1.65033333 -0.47533333 0.02 04/20/2014,03:52:06 1397965926.000000 EX1402L3 85774 -1.64566667 -0.47650000 0.02 04/20/2014,03:52:06 1397965926.000000 EX1402L3 85775 -1.65883333 -0.47500000 0.02 04/20/2014,03:52:12 1397965932.000000 EX1402L3 85776 -1.65433333 -0.47633333 0.02 04/20/2014,03:52:18 1397965938.000000 EX1402L3 85777 -1.64233333 -0.48166667 0.02 04/20/2014,03:52:24 1397965944.000000 EX1402L3 85778 -1.64633333 -0.47983333 0.02 04/20/2014,03:52:24 1397965944.000000 EX1402L3 85779 -1.64983333 -0.48166667 0.02 04/20/2014,03:52:30 1397965950.000000 EX1402L3 85780 -1.65666667 -0.47933333 0.02 04/20/2014,03:52:36 1397965956.000000 EX1402L3 85781 -1.65783333 -0.47850000 0.02 04/20/2014,03:52:36 1397965956.000000 EX1402L3 85782 -1.65250000 -0.48150000 0.02 04/20/2014,03:52:42 1397965962.000000 EX1402L3 85783 -1.65083333 -0.48033333 0.02 04/20/2014,03:52:42 1397965962.000000 EX1402L3 85784 -1.66016667 -0.47983333 0.02 04/20/2014,03:52:48 1397965968.000000 EX1402L3 85785 -1.65800000 -0.47816667 0.02 04/20/2014,03:52:48 1397965968.000000 EX1402L3 85786 -1.66150000 -0.48300000 0.02 04/20/2014,03:52:54 1397965974.000000 EX1402L3 85787 -1.64316667 -0.48083333 0.02 04/20/2014,03:53:00 1397965980.000000 EX1402L3 85788 -1.65483333 -0.47983333 0.02 04/20/2014,03:53:06 1397965986.000000 EX1402L3 85789 -1.64116667 -0.47733333 0.02 04/20/2014,03:53:12 1397965992.000000 EX1402L3 85790 -1.64216667 -0.47983333 0.02 04/20/2014,03:53:12 1397965992.000000 EX1402L3 85791 -1.63616667 -0.48000000 0.02 04/20/2014,03:53:18 1397965998.000000 EX1402L3 85792 -1.63383333 -0.47200000 0.02 04/20/2014,03:53:24 1397966004.000000 EX1402L3 85793 -1.63616667 -0.47366667 0.02 04/20/2014,03:53:24 1397966004.000000 EX1402L3 85794 -1.63100000 -0.47066667 0.02 04/20/2014,03:53:30 1397966010.000000 EX1402L3 85795 -1.62683333 -0.47216667 0.02 04/20/2014,03:53:30 1397966010.000000 EX1402L3 85796 -1.65250000 -0.47333333 0.02 04/20/2014,03:53:36 1397966016.000000 EX1402L3 85797 -1.64633333 -0.47450000 0.02 04/20/2014,03:53:36 1397966016.000000 EX1402L3 85798 -1.65216667 -0.46950000 0.02 04/20/2014,03:53:42 1397966022.000000 EX1402L3 85799 -1.65366667 -0.46600000 0.02 04/20/2014,03:53:42 1397966022.000000 EX1402L3 85800 -1.65683333 -0.45566667 0.02 04/20/2014,03:53:48 1397966028.000000 EX1402L3 85801 -1.64433333 -0.46566667 0.02 04/20/2014,03:53:54 1397966034.000000 EX1402L3 85802 -1.64233333 -0.46500000 0.02 04/20/2014,03:53:54 1397966034.000000 EX1402L3 85803 -1.65566667 -0.47300000 0.02 04/20/2014,03:54:00 1397966040.000000 EX1402L3 85804 -1.65616667 -0.47966667 0.02 04/20/2014,03:54:06 1397966046.000000 EX1402L3 85805 -1.65483333 -0.47766667 0.02 04/20/2014,03:54:06 1397966046.000000 EX1402L3 85806 -1.66466667 -0.48050000 0.02 04/20/2014,03:54:12 1397966052.000000 EX1402L3 85807 -1.65633333 -0.47850000 0.02 04/20/2014,03:54:18 1397966058.000000 EX1402L3 85808 -1.65800000 -0.47766667 0.02 04/20/2014,03:54:18 1397966058.000000 EX1402L3 85809 -1.65100000 -0.47916667 0.02 04/20/2014,03:54:24 1397966064.000000 EX1402L3 85810 -1.64516667 -0.47783333 0.02 04/20/2014,03:54:30 1397966070.000000 EX1402L3 85811 -1.65316667 -0.47233333 0.02 04/20/2014,03:54:36 1397966076.000000 EX1402L3 85812 -1.65533333 -0.47000000 0.02 04/20/2014,03:54:42 1397966082.000000 EX1402L3 85813 -1.65350000 -0.46816667 0.02 04/20/2014,03:54:48 1397966088.000000 EX1402L3 85814 -1.64216667 -0.46966667 0.02 04/20/2014,03:54:54 1397966094.000000 EX1402L3 85815 -1.64150000 -0.47150000 0.02 04/20/2014,03:54:54 1397966094.000000 EX1402L3 85816 -1.64900000 -0.47333333 0.02 04/20/2014,03:55:00 1397966100.000000 EX1402L3 85817 -1.64600000 -0.47466667 0.02 04/20/2014,03:55:00 1397966100.000000 EX1402L3 85818 -1.64816667 -0.47616667 0.02 04/20/2014,03:55:06 1397966106.000000 EX1402L3 85819 -1.64250000 -0.47533333 0.02 04/20/2014,03:55:12 1397966112.000000 EX1402L3 85820 -1.65133333 -0.46183333 0.02 04/20/2014,03:55:18 1397966118.000000 EX1402L3 85821 -1.65016667 -0.46083333 0.02 04/20/2014,03:55:18 1397966118.000000 EX1402L3 85822 -1.66066667 -0.44550000 0.02 04/20/2014,03:55:24 1397966124.000000 EX1402L3 85823 -1.65300000 -0.43550000 0.02 04/20/2014,03:55:30 1397966130.000000 EX1402L3 85824 -1.65400000 -0.41833333 0.02 04/20/2014,03:55:36 1397966136.000000 EX1402L3 85825 -1.65666667 -0.41666667 0.02 04/20/2014,03:55:36 1397966136.000000 EX1402L3 85826 -1.65716667 -0.40366667 0.02 04/20/2014,03:55:42 1397966142.000000 EX1402L3 85827 -1.65850000 -0.39983333 0.02 04/20/2014,03:55:42 1397966142.000000 EX1402L3 85828 -1.65766667 -0.38466667 0.02 04/20/2014,03:55:48 1397966148.000000 EX1402L3 85829 -1.65650000 -0.38266667 0.02 04/20/2014,03:55:54 1397966154.000000 EX1402L3 85830 -1.65483333 -0.38083333 0.02 04/20/2014,03:55:54 1397966154.000000 EX1402L3 85831 -1.65900000 -0.35550000 0.02 04/20/2014,03:56:00 1397966160.000000 EX1402L3 85832 -1.65516667 -0.32433333 0.02 04/20/2014,03:56:06 1397966166.000000 EX1402L3 85833 -1.65383333 -0.32266667 0.02 04/20/2014,03:56:06 1397966166.000000 EX1402L3 85834 -1.65133333 -0.30266667 0.02 04/20/2014,03:56:12 1397966172.000000 EX1402L3 85835 -1.64800000 -0.30366667 0.02 04/20/2014,03:56:12 1397966172.000000 EX1402L3 85836 -1.65666667 -0.28500000 0.02 04/20/2014,03:56:18 1397966178.000000 EX1402L3 85837 -1.65066667 -0.27950000 0.02 04/20/2014,03:56:24 1397966184.000000 EX1402L3 85838 -1.65216667 -0.27833333 0.02 04/20/2014,03:56:24 1397966184.000000 EX1402L3 85839 -1.65616667 -0.27600000 0.02 04/20/2014,03:56:30 1397966190.000000 EX1402L3 85840 -1.65583333 -0.27733333 0.02 04/20/2014,03:56:30 1397966190.000000 EX1402L3 85841 -1.65116667 -0.27066667 0.02 04/20/2014,03:56:36 1397966196.000000 EX1402L3 85842 -1.65300000 -0.27350000 0.02 04/20/2014,03:56:36 1397966196.000000 EX1402L3 85843 -1.64083333 -0.27016667 0.02 04/20/2014,03:56:42 1397966202.000000 EX1402L3 85844 -1.64366667 -0.27150000 0.02 04/20/2014,03:56:42 1397966202.000000 EX1402L3 85845 -1.65666667 -0.26666667 0.02 04/20/2014,03:56:48 1397966208.000000 EX1402L3 85846 -1.65383333 -0.26516667 0.02 04/20/2014,03:56:48 1397966208.000000 EX1402L3 85847 -0.00666667 -0.27050000 0.02 04/20/2014,03:56:54 1397966214.000000 EX1402L3 85848 -0.00400000 -0.27000000 0.02 04/20/2014,03:56:54 1397966214.000000 EX1402L3 85849 -1.66100000 -0.26866667 0.02 04/20/2014,03:57:00 1397966220.000000 EX1402L3 85850 -1.66416667 -0.26716667 0.02 04/20/2014,03:57:00 1397966220.000000 EX1402L3 85851 -0.00400000 -0.28200000 0.02 04/20/2014,03:57:18 1397966238.000000 EX1402L3 85852 -0.00166667 -0.28066667 0.02 04/20/2014,03:57:18 1397966238.000000 EX1402L3 85853 -1.64883333 -0.27083333 0.02 04/20/2014,03:57:42 1397966262.000000 EX1402L3 85854 -1.65083333 -0.27000000 0.02 04/20/2014,03:57:42 1397966262.000000 EX1402L3 85855 -1.64116667 -0.27116667 0.02 04/20/2014,03:57:48 1397966268.000000 EX1402L3 85856 -1.65750000 -0.27550000 0.02 04/20/2014,03:57:54 1397966274.000000 EX1402L3 85857 -1.65650000 -0.27316667 0.02 04/20/2014,03:57:54 1397966274.000000 EX1402L3 85858 -1.66183333 -0.27766667 0.02 04/20/2014,03:58:00 1397966280.000000 EX1402L3 85859 -1.65900000 -0.27850000 0.02 04/20/2014,03:58:00 1397966280.000000 EX1402L3 85860 -1.64866667 -0.28866667 0.02 04/20/2014,03:58:06 1397966286.000000 EX1402L3 85861 -1.65183333 -0.28783333 0.02 04/20/2014,03:58:06 1397966286.000000 EX1402L3 85862 -1.64683333 -0.29533333 0.02 04/20/2014,03:58:12 1397966292.000000 EX1402L3 85863 -1.65316667 -0.29333333 0.02 04/20/2014,03:58:12 1397966292.000000 EX1402L3 85864 -1.64250000 -0.29200000 0.02 04/20/2014,03:58:18 1397966298.000000 EX1402L3 85865 -1.64700000 -0.28800000 0.02 04/20/2014,03:58:24 1397966304.000000 EX1402L3 85866 -1.64833333 -0.29233333 0.02 04/20/2014,03:58:30 1397966310.000000 EX1402L3 85867 -1.65066667 -0.29083333 0.02 04/20/2014,03:58:30 1397966310.000000 EX1402L3 85868 -1.65450000 -0.29216667 0.02 04/20/2014,03:58:36 1397966316.000000 EX1402L3 85869 -1.64333333 -0.30033333 0.02 04/20/2014,03:58:42 1397966322.000000 EX1402L3 85870 -1.64566667 -0.30333333 0.02 04/20/2014,03:58:48 1397966328.000000 EX1402L3 85871 -1.64266667 -0.30216667 0.02 04/20/2014,03:58:48 1397966328.000000 EX1402L3 85872 -1.66250000 -0.30066667 0.02 04/20/2014,03:58:54 1397966334.000000 EX1402L3 85873 -1.66033333 -0.30216667 0.02 04/20/2014,03:58:54 1397966334.000000 EX1402L3 85874 -1.64200000 -0.30600000 0.02 04/20/2014,03:59:00 1397966340.000000 EX1402L3 85875 -1.65100000 -0.30583333 0.02 04/20/2014,03:59:00 1397966340.000000 EX1402L3 85876 -1.63033333 -0.31383333 0.02 04/20/2014,03:59:06 1397966346.000000 EX1402L3 85877 -1.63183333 -0.31466667 0.02 04/20/2014,03:59:06 1397966346.000000 EX1402L3 85878 -1.64216667 -0.31700000 0.02 04/20/2014,03:59:12 1397966352.000000 EX1402L3 85879 -1.64716667 -0.31566667 0.02 04/20/2014,03:59:18 1397966358.000000 EX1402L3 85880 -1.64516667 -0.31650000 0.02 04/20/2014,03:59:18 1397966358.000000 EX1402L3 85881 -1.65933333 -0.31500000 0.02 04/20/2014,03:59:24 1397966364.000000 EX1402L3 85882 -1.65566667 -0.31366667 0.02 04/20/2014,03:59:30 1397966370.000000 EX1402L3 85883 -1.66233333 -0.31016667 0.02 04/20/2014,03:59:36 1397966376.000000 EX1402L3 85884 -1.66466667 -0.30766667 0.02 04/20/2014,03:59:36 1397966376.000000 EX1402L3 85885 -1.66033333 -0.30866667 0.02 04/20/2014,03:59:42 1397966382.000000 EX1402L3 85886 -1.64866667 -0.31650000 0.02 04/20/2014,03:59:48 1397966388.000000 EX1402L3 85887 -1.65650000 -0.32066667 0.02 04/20/2014,03:59:54 1397966394.000000 EX1402L3 85888 -1.66266667 -0.31933333 0.02 04/20/2014,03:59:54 1397966394.000000 EX1402L3 85889 -1.65033333 -0.32916667 0.02 04/20/2014,04:00:00 1397966400.000000 EX1402L3 85890 -1.64266667 -0.32200000 0.02 04/20/2014,04:00:06 1397966406.000000 EX1402L3 85891 -1.65250000 -0.32150000 0.02 04/20/2014,04:00:06 1397966406.000000 EX1402L3 85892 -1.63183333 -0.32416667 0.02 04/20/2014,04:00:12 1397966412.000000 EX1402L3 85893 -1.63750000 -0.32266667 0.02 04/20/2014,04:00:18 1397966418.000000 EX1402L3 85894 -1.63216667 -0.32366667 0.02 04/20/2014,04:00:18 1397966418.000000 EX1402L3 85895 -1.66433333 -0.32650000 0.02 04/20/2014,04:00:24 1397966424.000000 EX1402L3 85896 -1.65816667 -0.32700000 0.02 04/20/2014,04:00:24 1397966424.000000 EX1402L3 85897 -1.65350000 -0.33333333 0.02 04/20/2014,04:00:30 1397966430.000000 EX1402L3 85898 -1.65233333 -0.33500000 0.02 04/20/2014,04:00:30 1397966430.000000 EX1402L3 85899 -1.65150000 -0.33750000 0.02 04/20/2014,04:00:36 1397966436.000000 EX1402L3 85900 -1.63916667 -0.34416667 0.02 04/20/2014,04:00:42 1397966442.000000 EX1402L3 85901 -1.64550000 -0.34250000 0.02 04/20/2014,04:00:42 1397966442.000000 EX1402L3 85902 -1.65116667 -0.33716667 0.02 04/20/2014,04:00:48 1397966448.000000 EX1402L3 85903 -1.64916667 -0.34466667 0.02 04/20/2014,04:01:00 1397966460.000000 EX1402L3 85904 -1.65433333 -0.34516667 0.02 04/20/2014,04:01:00 1397966460.000000 EX1402L3 85905 -1.63433333 -0.34716667 0.02 04/20/2014,04:01:06 1397966466.000000 EX1402L3 85906 -1.63650000 -0.34683333 0.02 04/20/2014,04:01:06 1397966466.000000 EX1402L3 85907 -1.64416667 -0.35166667 0.02 04/20/2014,04:01:12 1397966472.000000 EX1402L3 85908 -1.64583333 -0.35216667 0.02 04/20/2014,04:01:12 1397966472.000000 EX1402L3 85909 -1.63733333 -0.35050000 0.02 04/20/2014,04:01:24 1397966484.000000 EX1402L3 85910 -1.64466667 -0.35650000 0.02 04/20/2014,04:01:30 1397966490.000000 EX1402L3 85911 -1.64583333 -0.35550000 0.02 04/20/2014,04:01:30 1397966490.000000 EX1402L3 85912 -1.66233333 -0.35433333 0.02 04/20/2014,04:01:36 1397966496.000000 EX1402L3 85913 -1.65983333 -0.36300000 0.02 04/20/2014,04:01:42 1397966502.000000 EX1402L3 85914 -1.66200000 -0.36233333 0.02 04/20/2014,04:01:42 1397966502.000000 EX1402L3 85915 -1.63966667 -0.36450000 0.02 04/20/2014,04:01:48 1397966508.000000 EX1402L3 85916 -1.64633333 -0.36550000 0.02 04/20/2014,04:01:48 1397966508.000000 EX1402L3 85917 -1.63766667 -0.36400000 0.02 04/20/2014,04:01:54 1397966514.000000 EX1402L3 85918 -1.65200000 -0.35950000 0.02 04/20/2014,04:02:00 1397966520.000000 EX1402L3 85919 -1.65383333 -0.36000000 0.02 04/20/2014,04:02:06 1397966526.000000 EX1402L3 85920 -1.65133333 -0.36100000 0.02 04/20/2014,04:02:06 1397966526.000000 EX1402L3 85921 -1.64250000 -0.36466667 0.02 04/20/2014,04:02:18 1397966538.000000 EX1402L3 85922 -1.64066667 -0.36733333 0.02 04/20/2014,04:02:18 1397966538.000000 EX1402L3 85923 -1.64683333 -0.36166667 0.02 04/20/2014,04:02:24 1397966544.000000 EX1402L3 85924 -1.64533333 -0.36350000 0.02 04/20/2014,04:02:24 1397966544.000000 EX1402L3 85925 -1.64766667 -0.36600000 0.02 04/20/2014,04:02:30 1397966550.000000 EX1402L3 85926 -1.64666667 -0.36750000 0.02 04/20/2014,04:02:30 1397966550.000000 EX1402L3 85927 -1.64516667 -0.37000000 0.02 04/20/2014,04:02:36 1397966556.000000 EX1402L3 85928 -1.64350000 -0.37133333 0.02 04/20/2014,04:02:36 1397966556.000000 EX1402L3 85929 -1.64550000 -0.36766667 0.02 04/20/2014,04:02:42 1397966562.000000 EX1402L3 85930 -1.63900000 -0.36983333 0.02 04/20/2014,04:02:42 1397966562.000000 EX1402L3 85931 -1.65216667 -0.36816667 0.02 04/20/2014,04:02:48 1397966568.000000 EX1402L3 85932 -1.66366667 -0.36950000 0.02 04/20/2014,04:02:54 1397966574.000000 EX1402L3 85933 -1.65516667 -0.37633333 0.02 04/20/2014,04:03:00 1397966580.000000 EX1402L3 85934 -1.65433333 -0.37700000 0.02 04/20/2014,04:03:00 1397966580.000000 EX1402L3 85935 -1.65100000 -0.37600000 0.02 04/20/2014,04:03:06 1397966586.000000 EX1402L3 85936 -1.64633333 -0.37733333 0.02 04/20/2014,04:03:06 1397966586.000000 EX1402L3 85937 -1.65416667 -0.37116667 0.02 04/20/2014,04:03:12 1397966592.000000 EX1402L3 85938 -1.64566667 -0.37266667 0.02 04/20/2014,04:03:12 1397966592.000000 EX1402L3 85939 -1.66516667 -0.37366667 0.02 04/20/2014,04:03:18 1397966598.000000 EX1402L3 85940 -1.66100000 -0.37266667 0.02 04/20/2014,04:03:18 1397966598.000000 EX1402L3 85941 -1.65783333 -0.37300000 0.02 04/20/2014,04:03:24 1397966604.000000 EX1402L3 85942 -1.65616667 -0.37566667 0.02 04/20/2014,04:03:24 1397966604.000000 EX1402L3 85943 -1.63900000 -0.38166667 0.02 04/20/2014,04:03:30 1397966610.000000 EX1402L3 85944 -1.63666667 -0.38533333 0.02 04/20/2014,04:03:30 1397966610.000000 EX1402L3 85945 -1.63266667 -0.38483333 0.02 04/20/2014,04:03:36 1397966616.000000 EX1402L3 85946 -1.63383333 -0.38733333 0.02 04/20/2014,04:03:36 1397966616.000000 EX1402L3 85947 -1.63550000 -0.38316667 0.02 04/20/2014,04:03:42 1397966622.000000 EX1402L3 85948 -1.63450000 -0.38650000 0.02 04/20/2014,04:03:42 1397966622.000000 EX1402L3 85949 -1.64216667 -0.39216667 0.02 04/20/2014,04:03:48 1397966628.000000 EX1402L3 85950 -1.64150000 -0.39133333 0.02 04/20/2014,04:03:48 1397966628.000000 EX1402L3 85951 -1.65233333 -0.39316667 0.02 04/20/2014,04:03:54 1397966634.000000 EX1402L3 85952 -1.64916667 -0.39966667 0.02 04/20/2014,04:04:00 1397966640.000000 EX1402L3 85953 -1.64583333 -0.39683333 0.02 04/20/2014,04:04:06 1397966646.000000 EX1402L3 85954 -1.64466667 -0.39916667 0.02 04/20/2014,04:04:06 1397966646.000000 EX1402L3 85955 -1.64316667 -0.39850000 0.02 04/20/2014,04:04:12 1397966652.000000 EX1402L3 85956 -1.63316667 -0.39750000 0.02 04/20/2014,04:04:18 1397966658.000000 EX1402L3 85957 -1.64316667 -0.40166667 0.02 04/20/2014,04:04:24 1397966664.000000 EX1402L3 85958 -1.65400000 -0.39616667 0.02 04/20/2014,04:04:30 1397966670.000000 EX1402L3 85959 -1.64216667 -0.39916667 0.02 04/20/2014,04:04:36 1397966676.000000 EX1402L3 85960 -1.63833333 -0.40116667 0.02 04/20/2014,04:04:36 1397966676.000000 EX1402L3 85961 -1.64100000 -0.40000000 0.02 04/20/2014,04:04:42 1397966682.000000 EX1402L3 85962 -1.64666667 -0.40466667 0.02 04/20/2014,04:04:48 1397966688.000000 EX1402L3 85963 -1.64383333 -0.40300000 0.02 04/20/2014,04:04:48 1397966688.000000 EX1402L3 85964 -1.66250000 -0.40166667 0.02 04/20/2014,04:04:54 1397966694.000000 EX1402L3 85965 -1.64483333 -0.40483333 0.02 04/20/2014,04:05:00 1397966700.000000 EX1402L3 85966 -1.65133333 -0.40550000 0.02 04/20/2014,04:05:00 1397966700.000000 EX1402L3 85967 -1.62583333 -0.40133333 0.02 04/20/2014,04:05:06 1397966706.000000 EX1402L3 85968 -1.62250000 -0.40633333 0.02 04/20/2014,04:05:06 1397966706.000000 EX1402L3 85969 -1.64000000 -0.40866667 0.02 04/20/2014,04:05:12 1397966712.000000 EX1402L3 85970 -1.65266667 -0.40283333 0.02 04/20/2014,04:05:18 1397966718.000000 EX1402L3 85971 -1.65183333 -0.40966667 0.02 04/20/2014,04:05:24 1397966724.000000 EX1402L3 85972 -1.65933333 -0.40750000 0.02 04/20/2014,04:05:30 1397966730.000000 EX1402L3 85973 -1.65000000 -0.40516667 0.02 04/20/2014,04:05:36 1397966736.000000 EX1402L3 85974 -1.65150000 -0.40650000 0.02 04/20/2014,04:05:36 1397966736.000000 EX1402L3 85975 -1.62950000 -0.41150000 0.02 04/20/2014,04:05:42 1397966742.000000 EX1402L3 85976 -1.62883333 -0.41350000 0.02 04/20/2014,04:05:42 1397966742.000000 EX1402L3 85977 -1.64766667 -0.41083333 0.02 04/20/2014,04:05:48 1397966748.000000 EX1402L3 85978 -1.64350000 -0.41200000 0.02 04/20/2014,04:05:48 1397966748.000000 EX1402L3 85979 -1.65266667 -0.41116667 0.02 04/20/2014,04:05:54 1397966754.000000 EX1402L3 85980 -1.65583333 -0.41550000 0.02 04/20/2014,04:06:00 1397966760.000000 EX1402L3 85981 -1.65333333 -0.41600000 0.02 04/20/2014,04:06:00 1397966760.000000 EX1402L3 85982 -1.64483333 -0.41516667 0.02 04/20/2014,04:06:06 1397966766.000000 EX1402L3 85983 -1.65433333 -0.41433333 0.02 04/20/2014,04:06:12 1397966772.000000 EX1402L3 85984 -1.65983333 -0.41683333 0.02 04/20/2014,04:06:18 1397966778.000000 EX1402L3 85985 -1.65716667 -0.41766667 0.02 04/20/2014,04:06:24 1397966784.000000 EX1402L3 85986 -1.65416667 -0.41816667 0.02 04/20/2014,04:06:24 1397966784.000000 EX1402L3 85987 -1.64616667 -0.42316667 0.02 04/20/2014,04:06:36 1397966796.000000 EX1402L3 85988 -1.65000000 -0.42266667 0.02 04/20/2014,04:06:36 1397966796.000000 EX1402L3 85989 -1.64166667 -0.42650000 0.02 04/20/2014,04:06:42 1397966802.000000 EX1402L3 85990 -1.64583333 -0.42766667 0.02 04/20/2014,04:06:42 1397966802.000000 EX1402L3 85991 -1.63483333 -0.42933333 0.02 04/20/2014,04:06:48 1397966808.000000 EX1402L3 85992 -1.65350000 -0.42600000 0.02 04/20/2014,04:06:54 1397966814.000000 EX1402L3 85993 -1.65416667 -0.42416667 0.02 04/20/2014,04:06:54 1397966814.000000 EX1402L3 85994 -1.65850000 -0.42133333 0.02 04/20/2014,04:07:00 1397966820.000000 EX1402L3 85995 -1.65333333 -0.42450000 0.02 04/20/2014,04:07:06 1397966826.000000 EX1402L3 85996 -1.64966667 -0.42216667 0.02 04/20/2014,04:07:12 1397966832.000000 EX1402L3 85997 -1.64600000 -0.42450000 0.02 04/20/2014,04:07:12 1397966832.000000 EX1402L3 85998 -1.63883333 -0.42533333 0.02 04/20/2014,04:07:24 1397966844.000000 EX1402L3 85999 -1.63966667 -0.42816667 0.02 04/20/2014,04:07:24 1397966844.000000 EX1402L3 86000 -1.64200000 -0.43016667 0.02 04/20/2014,04:07:30 1397966850.000000 EX1402L3 86001 -1.64166667 -0.43283333 0.02 04/20/2014,04:07:30 1397966850.000000 EX1402L3 86002 -1.65050000 -0.43666667 0.02 04/20/2014,04:07:36 1397966856.000000 EX1402L3 86003 -1.64816667 -0.43550000 0.02 04/20/2014,04:07:36 1397966856.000000 EX1402L3 86004 -1.65566667 -0.43866667 0.02 04/20/2014,04:07:42 1397966862.000000 EX1402L3 86005 -1.64516667 -0.44100000 0.02 04/20/2014,04:07:48 1397966868.000000 EX1402L3 86006 -1.65100000 -0.43850000 0.02 04/20/2014,04:07:48 1397966868.000000 EX1402L3 86007 -1.64616667 -0.43550000 0.02 04/20/2014,04:07:54 1397966874.000000 EX1402L3 86008 -1.65116667 -0.43600000 0.02 04/20/2014,04:07:54 1397966874.000000 EX1402L3 86009 -1.63966667 -0.43783333 0.02 04/20/2014,04:08:00 1397966880.000000 EX1402L3 86010 -1.64200000 -0.43900000 0.02 04/20/2014,04:08:00 1397966880.000000 EX1402L3 86011 -1.64150000 -0.44016667 0.02 04/20/2014,04:08:06 1397966886.000000 EX1402L3 86012 -1.63766667 -0.44100000 0.02 04/20/2014,04:08:06 1397966886.000000 EX1402L3 86013 -1.64400000 -0.43983333 0.02 04/20/2014,04:08:18 1397966898.000000 EX1402L3 86014 -1.64983333 -0.44066667 0.02 04/20/2014,04:08:18 1397966898.000000 EX1402L3 86015 -1.63750000 -0.43950000 0.02 04/20/2014,04:08:24 1397966904.000000 EX1402L3 86016 -1.64383333 -0.44016667 0.02 04/20/2014,04:08:24 1397966904.000000 EX1402L3 86017 -1.63800000 -0.44583333 0.02 04/20/2014,04:08:30 1397966910.000000 EX1402L3 86018 -1.63983333 -0.44666667 0.02 04/20/2014,04:08:30 1397966910.000000 EX1402L3 86019 -1.65383333 -0.44183333 0.02 04/20/2014,04:08:42 1397966922.000000 EX1402L3 86020 -1.65033333 -0.44316667 0.02 04/20/2014,04:08:42 1397966922.000000 EX1402L3 86021 -1.64566667 -0.44583333 0.02 04/20/2014,04:08:48 1397966928.000000 EX1402L3 86022 -1.64333333 -0.44816667 0.02 04/20/2014,04:08:48 1397966928.000000 EX1402L3 86023 -1.65366667 -0.43983333 0.02 04/20/2014,04:08:54 1397966934.000000 EX1402L3 86024 -1.65783333 -0.43866667 0.02 04/20/2014,04:08:54 1397966934.000000 EX1402L3 86025 -1.64800000 -0.43466667 0.02 04/20/2014,04:09:00 1397966940.000000 EX1402L3 86026 -1.65500000 -0.43216667 0.02 04/20/2014,04:09:00 1397966940.000000 EX1402L3 86027 -1.65600000 -0.43183333 0.02 04/20/2014,04:09:06 1397966946.000000 EX1402L3 86028 -1.65266667 -0.43216667 0.02 04/20/2014,04:09:06 1397966946.000000 EX1402L3 86029 -1.65333333 -0.44283333 0.02 04/20/2014,04:09:12 1397966952.000000 EX1402L3 86030 -1.63833333 -0.44000000 0.02 04/20/2014,04:09:24 1397966964.000000 EX1402L3 86031 -1.64083333 -0.43816667 0.02 04/20/2014,04:09:24 1397966964.000000 EX1402L3 86032 -1.64433333 -0.43216667 0.02 04/20/2014,04:09:30 1397966970.000000 EX1402L3 86033 -1.63833333 -0.43133333 0.02 04/20/2014,04:09:30 1397966970.000000 EX1402L3 86034 -1.65166667 -0.42500000 0.02 04/20/2014,04:09:36 1397966976.000000 EX1402L3 86035 -1.64366667 -0.42650000 0.02 04/20/2014,04:09:36 1397966976.000000 EX1402L3 86036 -1.64700000 -0.43183333 0.02 04/20/2014,04:09:42 1397966982.000000 EX1402L3 86037 -1.63783333 -0.43450000 0.02 04/20/2014,04:09:42 1397966982.000000 EX1402L3 86038 -1.65466667 -0.44133333 0.02 04/20/2014,04:09:48 1397966988.000000 EX1402L3 86039 -1.64966667 -0.44333333 0.02 04/20/2014,04:09:48 1397966988.000000 EX1402L3 86040 -1.64583333 -0.44516667 0.02 04/20/2014,04:09:54 1397966994.000000 EX1402L3 86041 -1.64266667 -0.44683333 0.02 04/20/2014,04:09:54 1397966994.000000 EX1402L3 86042 -1.64933333 -0.44400000 0.02 04/20/2014,04:10:00 1397967000.000000 EX1402L3 86043 -1.64400000 -0.44883333 0.02 04/20/2014,04:10:06 1397967006.000000 EX1402L3 86044 -1.65716667 -0.44783333 0.02 04/20/2014,04:10:12 1397967012.000000 EX1402L3 86045 -1.65500000 -0.44916667 0.02 04/20/2014,04:10:12 1397967012.000000 EX1402L3 86046 -1.64883333 -0.45216667 0.02 04/20/2014,04:10:18 1397967018.000000 EX1402L3 86047 -1.64933333 -0.45300000 0.02 04/20/2014,04:10:18 1397967018.000000 EX1402L3 86048 -1.64750000 -0.45166667 0.02 04/20/2014,04:10:30 1397967030.000000 EX1402L3 86049 -1.64883333 -0.44966667 0.02 04/20/2014,04:10:30 1397967030.000000 EX1402L3 86050 -1.65116667 -0.44700000 0.02 04/20/2014,04:10:36 1397967036.000000 EX1402L3 86051 -1.65550000 -0.44416667 0.02 04/20/2014,04:10:42 1397967042.000000 EX1402L3 86052 -1.65233333 -0.44583333 0.02 04/20/2014,04:10:42 1397967042.000000 EX1402L3 86053 -1.65516667 -0.44333333 0.02 04/20/2014,04:10:54 1397967054.000000 EX1402L3 86054 -1.65483333 -0.44250000 0.02 04/20/2014,04:10:54 1397967054.000000 EX1402L3 86055 -1.64900000 -0.44383333 0.02 04/20/2014,04:11:00 1397967060.000000 EX1402L3 86056 -1.64633333 -0.44766667 0.02 04/20/2014,04:11:06 1397967066.000000 EX1402L3 86057 -1.65300000 -0.44633333 0.02 04/20/2014,04:11:06 1397967066.000000 EX1402L3 86058 -1.63633333 -0.45383333 0.02 04/20/2014,04:11:12 1397967072.000000 EX1402L3 86059 -1.65033333 -0.45150000 0.02 04/20/2014,04:11:18 1397967078.000000 EX1402L3 86060 -1.63033333 -0.44900000 0.02 04/20/2014,04:11:24 1397967084.000000 EX1402L3 86061 -1.63600000 -0.45033333 0.02 04/20/2014,04:11:24 1397967084.000000 EX1402L3 86062 -1.62883333 -0.45616667 0.02 04/20/2014,04:11:30 1397967090.000000 EX1402L3 86063 -1.62700000 -0.45983333 0.02 04/20/2014,04:11:30 1397967090.000000 EX1402L3 86064 -1.63033333 -0.45350000 0.02 04/20/2014,04:11:36 1397967096.000000 EX1402L3 86065 -1.65050000 -0.44883333 0.02 04/20/2014,04:11:42 1397967102.000000 EX1402L3 86066 -1.64016667 -0.45033333 0.02 04/20/2014,04:11:42 1397967102.000000 EX1402L3 86067 -1.66516667 -0.44800000 0.02 04/20/2014,04:11:48 1397967108.000000 EX1402L3 86068 -1.66133333 -0.44916667 0.02 04/20/2014,04:11:48 1397967108.000000 EX1402L3 86069 -1.64950000 -0.44300000 0.02 04/20/2014,04:11:54 1397967114.000000 EX1402L3 86070 -1.65066667 -0.44366667 0.02 04/20/2014,04:11:54 1397967114.000000 EX1402L3 86071 -1.65233333 -0.45333333 0.02 04/20/2014,04:12:00 1397967120.000000 EX1402L3 86072 -1.65166667 -0.45283333 0.02 04/20/2014,04:12:00 1397967120.000000 EX1402L3 86073 -1.65616667 -0.44966667 0.02 04/20/2014,04:12:06 1397967126.000000 EX1402L3 86074 -1.65183333 -0.45000000 0.02 04/20/2014,04:12:12 1397967132.000000 EX1402L3 86075 -1.65500000 -0.44916667 0.02 04/20/2014,04:12:12 1397967132.000000 EX1402L3 86076 -1.64433333 -0.45100000 0.02 04/20/2014,04:12:18 1397967138.000000 EX1402L3 86077 -1.65233333 -0.45116667 0.02 04/20/2014,04:12:24 1397967144.000000 EX1402L3 86078 -1.65166667 -0.45466667 0.02 04/20/2014,04:12:30 1397967150.000000 EX1402L3 86079 -1.64733333 -0.45116667 0.02 04/20/2014,04:12:36 1397967156.000000 EX1402L3 86080 -1.65216667 -0.45033333 0.02 04/20/2014,04:12:36 1397967156.000000 EX1402L3 86081 -1.63700000 -0.45116667 0.02 04/20/2014,04:12:42 1397967162.000000 EX1402L3 86082 -1.64916667 -0.45100000 0.02 04/20/2014,04:12:48 1397967168.000000 EX1402L3 86083 -1.64000000 -0.45333333 0.02 04/20/2014,04:12:48 1397967168.000000 EX1402L3 86084 -1.66216667 -0.45166667 0.02 04/20/2014,04:12:54 1397967174.000000 EX1402L3 86085 -1.65866667 -0.45233333 0.02 04/20/2014,04:12:54 1397967174.000000 EX1402L3 86086 -1.64566667 -0.45466667 0.02 04/20/2014,04:13:00 1397967180.000000 EX1402L3 86087 -1.64733333 -0.45583333 0.02 04/20/2014,04:13:00 1397967180.000000 EX1402L3 86088 -1.63933333 -0.45466667 0.02 04/20/2014,04:13:06 1397967186.000000 EX1402L3 86089 -1.65166667 -0.44883333 0.02 04/20/2014,04:13:12 1397967192.000000 EX1402L3 86090 -1.66233333 -0.45150000 0.02 04/20/2014,04:13:18 1397967198.000000 EX1402L3 86091 -1.66116667 -0.44900000 0.02 04/20/2014,04:13:18 1397967198.000000 EX1402L3 86092 -0.00400000 -0.45300000 0.02 04/20/2014,04:13:24 1397967204.000000 EX1402L3 86093 -0.01066667 -0.45066667 0.02 04/20/2014,04:13:24 1397967204.000000 EX1402L3 86094 -1.64566667 -0.45966667 0.02 04/20/2014,04:13:30 1397967210.000000 EX1402L3 86095 -1.65066667 -0.45783333 0.02 04/20/2014,04:13:30 1397967210.000000 EX1402L3 86096 -1.65416667 -0.45683333 0.02 04/20/2014,04:13:36 1397967216.000000 EX1402L3 86097 -1.65733333 -0.45433333 0.02 04/20/2014,04:13:36 1397967216.000000 EX1402L3 86098 -1.64833333 -0.45050000 0.02 04/20/2014,04:13:42 1397967222.000000 EX1402L3 86099 -1.65183333 -0.45433333 0.02 04/20/2014,04:13:42 1397967222.000000 EX1402L3 86100 -1.63033333 -0.44850000 0.02 04/20/2014,04:13:48 1397967228.000000 EX1402L3 86101 -1.63416667 -0.44966667 0.02 04/20/2014,04:13:48 1397967228.000000 EX1402L3 86102 -1.63750000 -0.45150000 0.02 04/20/2014,04:13:54 1397967234.000000 EX1402L3 86103 -1.63533333 -0.45216667 0.02 04/20/2014,04:13:54 1397967234.000000 EX1402L3 86104 -1.64400000 -0.45350000 0.02 04/20/2014,04:14:00 1397967240.000000 EX1402L3 86105 -0.00100000 -0.45066667 0.02 04/20/2014,04:14:06 1397967246.000000 EX1402L3 86106 -1.64583333 -0.45083333 0.02 04/20/2014,04:14:30 1397967270.000000 EX1402L3 86107 -1.64283333 -0.45300000 0.02 04/20/2014,04:14:30 1397967270.000000 EX1402L3 86108 -1.64400000 -0.45116667 0.02 04/20/2014,04:14:36 1397967276.000000 EX1402L3 86109 -1.64500000 -0.45283333 0.02 04/20/2014,04:14:36 1397967276.000000 EX1402L3 86110 -1.63933333 -0.44966667 0.02 04/20/2014,04:14:42 1397967282.000000 EX1402L3 86111 -1.63800000 -0.45200000 0.02 04/20/2014,04:14:42 1397967282.000000 EX1402L3 86112 -1.64300000 -0.44833333 0.02 04/20/2014,04:14:48 1397967288.000000 EX1402L3 86113 -1.63550000 -0.45100000 0.02 04/20/2014,04:14:48 1397967288.000000 EX1402L3 86114 -1.65083333 -0.44083333 0.02 04/20/2014,04:14:54 1397967294.000000 EX1402L3 86115 -1.64850000 -0.44216667 0.02 04/20/2014,04:14:54 1397967294.000000 EX1402L3 86116 -1.64516667 -0.44566667 0.02 04/20/2014,04:15:00 1397967300.000000 EX1402L3 86117 -1.64233333 -0.44683333 0.02 04/20/2014,04:15:00 1397967300.000000 EX1402L3 86118 -1.65233333 -0.44883333 0.02 04/20/2014,04:15:06 1397967306.000000 EX1402L3 86119 -1.64900000 -0.45000000 0.02 04/20/2014,04:15:06 1397967306.000000 EX1402L3 86120 -1.65600000 -0.44633333 0.02 04/20/2014,04:15:12 1397967312.000000 EX1402L3 86121 -1.65700000 -0.44516667 0.02 04/20/2014,04:15:12 1397967312.000000 EX1402L3 86122 -1.65350000 -0.44400000 0.02 04/20/2014,04:15:18 1397967318.000000 EX1402L3 86123 -1.65616667 -0.44350000 0.02 04/20/2014,04:15:24 1397967324.000000 EX1402L3 86124 -1.65083333 -0.44850000 0.02 04/20/2014,04:15:30 1397967330.000000 EX1402L3 86125 -1.66416667 -0.44300000 0.02 04/20/2014,04:15:42 1397967342.000000 EX1402L3 86126 -1.66283333 -0.44183333 0.02 04/20/2014,04:15:42 1397967342.000000 EX1402L3 86127 -1.66166667 -0.44383333 0.02 04/20/2014,04:15:48 1397967348.000000 EX1402L3 86128 -1.66350000 -0.44033333 0.02 04/20/2014,04:15:48 1397967348.000000 EX1402L3 86129 -1.66566667 -0.43733333 0.02 04/20/2014,04:15:54 1397967354.000000 EX1402L3 86130 -1.64816667 -0.44383333 0.02 04/20/2014,04:16:00 1397967360.000000 EX1402L3 86131 -1.65033333 -0.44416667 0.02 04/20/2014,04:16:06 1397967366.000000 EX1402L3 86132 -1.65166667 -0.44550000 0.02 04/20/2014,04:16:12 1397967372.000000 EX1402L3 86133 -1.65566667 -0.44233333 0.02 04/20/2014,04:16:12 1397967372.000000 EX1402L3 86134 -1.65850000 -0.44366667 0.02 04/20/2014,04:16:18 1397967378.000000 EX1402L3 86135 -1.66083333 -0.44216667 0.02 04/20/2014,04:16:18 1397967378.000000 EX1402L3 86136 -1.65316667 -0.44466667 0.02 04/20/2014,04:16:24 1397967384.000000 EX1402L3 86137 -1.66100000 -0.44300000 0.02 04/20/2014,04:16:24 1397967384.000000 EX1402L3 86138 -1.64050000 -0.44516667 0.02 04/20/2014,04:16:30 1397967390.000000 EX1402L3 86139 -1.64316667 -0.44450000 0.02 04/20/2014,04:16:30 1397967390.000000 EX1402L3 86140 -1.64783333 -0.44683333 0.02 04/20/2014,04:16:36 1397967396.000000 EX1402L3 86141 -1.64916667 -0.44416667 0.02 04/20/2014,04:16:36 1397967396.000000 EX1402L3 86142 -1.65733333 -0.44316667 0.02 04/20/2014,04:16:42 1397967402.000000 EX1402L3 86143 -1.65900000 -0.44216667 0.02 04/20/2014,04:16:42 1397967402.000000 EX1402L3 86144 -1.64366667 -0.44700000 0.02 04/20/2014,04:16:48 1397967408.000000 EX1402L3 86145 -1.63050000 -0.44816667 0.02 04/20/2014,04:16:54 1397967414.000000 EX1402L3 86146 -1.64866667 -0.43983333 0.02 04/20/2014,04:17:00 1397967420.000000 EX1402L3 86147 -1.65233333 -0.43183333 0.02 04/20/2014,04:17:06 1397967426.000000 EX1402L3 86148 -1.64533333 -0.43416667 0.02 04/20/2014,04:17:06 1397967426.000000 EX1402L3 86149 -1.65833333 -0.43283333 0.02 04/20/2014,04:17:12 1397967432.000000 EX1402L3 86150 -0.00233333 -0.44200000 0.02 04/20/2014,04:17:18 1397967438.000000 EX1402L3 86151 -1.64600000 -0.43500000 0.02 04/20/2014,04:18:06 1397967486.000000 EX1402L3 86152 -0.00266667 -0.42916667 0.02 04/20/2014,04:18:12 1397967492.000000 EX1402L3 86153 -1.66283333 -0.43700000 0.02 04/20/2014,04:18:24 1397967504.000000 EX1402L3 86154 -0.00083333 -0.43416667 0.02 04/20/2014,04:18:24 1397967504.000000 EX1402L3 86155 -1.65966667 -0.43966667 0.02 04/20/2014,04:18:30 1397967510.000000 EX1402L3 86156 -1.66566667 -0.43733333 0.02 04/20/2014,04:18:30 1397967510.000000 EX1402L3 86157 -1.65633333 -0.43933333 0.02 04/20/2014,04:18:36 1397967516.000000 EX1402L3 86158 -1.66050000 -0.43816667 0.02 04/20/2014,04:18:36 1397967516.000000 EX1402L3 86159 -1.64750000 -0.43683333 0.02 04/20/2014,04:18:42 1397967522.000000 EX1402L3 86160 -1.65133333 -0.43466667 0.02 04/20/2014,04:18:48 1397967528.000000 EX1402L3 86161 -1.65050000 -0.43383333 0.02 04/20/2014,04:18:48 1397967528.000000 EX1402L3 86162 -1.65283333 -0.43416667 0.02 04/20/2014,04:18:54 1397967534.000000 EX1402L3 86163 -1.64800000 -0.43616667 0.02 04/20/2014,04:18:54 1397967534.000000 EX1402L3 86164 -1.66383333 -0.43400000 0.02 04/20/2014,04:19:00 1397967540.000000 EX1402L3 86165 -1.65250000 -0.43366667 0.02 04/20/2014,04:19:06 1397967546.000000 EX1402L3 86166 -1.65783333 -0.42833333 0.02 04/20/2014,04:19:12 1397967552.000000 EX1402L3 86167 -1.65500000 -0.42766667 0.02 04/20/2014,04:19:12 1397967552.000000 EX1402L3 86168 -1.66083333 -0.42550000 0.02 04/20/2014,04:19:18 1397967558.000000 EX1402L3 86169 -1.65800000 -0.42750000 0.02 04/20/2014,04:19:18 1397967558.000000 EX1402L3 86170 -1.64750000 -0.42433333 0.02 04/20/2014,04:19:24 1397967564.000000 EX1402L3 86171 -1.64933333 -0.42616667 0.02 04/20/2014,04:19:24 1397967564.000000 EX1402L3 86172 -1.62783333 -0.43133333 0.02 04/20/2014,04:19:30 1397967570.000000 EX1402L3 86173 -1.62866667 -0.43500000 0.02 04/20/2014,04:19:30 1397967570.000000 EX1402L3 86174 -1.64100000 -0.42866667 0.02 04/20/2014,04:19:36 1397967576.000000 EX1402L3 86175 -1.65500000 -0.42666667 0.02 04/20/2014,04:19:42 1397967582.000000 EX1402L3 86176 -1.65633333 -0.42800000 0.02 04/20/2014,04:19:42 1397967582.000000 EX1402L3 86177 -1.63933333 -0.43550000 0.02 04/20/2014,04:19:48 1397967588.000000 EX1402L3 86178 -1.64716667 -0.43433333 0.02 04/20/2014,04:19:48 1397967588.000000 EX1402L3 86179 -1.64016667 -0.42950000 0.02 04/20/2014,04:19:54 1397967594.000000 EX1402L3 86180 -1.65816667 -0.42433333 0.02 04/20/2014,04:20:00 1397967600.000000 EX1402L3 86181 -1.65033333 -0.42700000 0.02 04/20/2014,04:20:00 1397967600.000000 EX1402L3 86182 -1.64966667 -0.43133333 0.02 04/20/2014,04:20:06 1397967606.000000 EX1402L3 86183 -1.64833333 -0.42883333 0.02 04/20/2014,04:20:12 1397967612.000000 EX1402L3 86184 -1.65083333 -0.42966667 0.02 04/20/2014,04:20:12 1397967612.000000 EX1402L3 86185 -1.66250000 -0.42783333 0.02 04/20/2014,04:20:24 1397967624.000000 EX1402L3 86186 -1.65616667 -0.42250000 0.02 04/20/2014,04:20:30 1397967630.000000 EX1402L3 86187 -0.00050000 -0.42416667 0.02 04/20/2014,04:20:36 1397967636.000000 EX1402L3 86188 -1.64416667 -0.42450000 0.02 04/20/2014,04:21:18 1397967678.000000 EX1402L3 86189 -1.63883333 -0.42666667 0.02 04/20/2014,04:21:18 1397967678.000000 EX1402L3 86190 -1.64766667 -0.42466667 0.02 04/20/2014,04:21:24 1397967684.000000 EX1402L3 86191 -1.65533333 -0.42100000 0.02 04/20/2014,04:21:30 1397967690.000000 EX1402L3 86192 -1.65050000 -0.41950000 0.02 04/20/2014,04:21:30 1397967690.000000 EX1402L3 86193 -1.66333333 -0.41650000 0.02 04/20/2014,04:21:36 1397967696.000000 EX1402L3 86194 -1.65133333 -0.41483333 0.02 04/20/2014,04:21:48 1397967708.000000 EX1402L3 86195 -1.65283333 -0.41566667 0.02 04/20/2014,04:21:48 1397967708.000000 EX1402L3 86196 -1.64133333 -0.41033333 0.02 04/20/2014,04:21:54 1397967714.000000 EX1402L3 86197 -1.64083333 -0.41233333 0.02 04/20/2014,04:21:54 1397967714.000000 EX1402L3 86198 -1.63800000 -0.40633333 0.02 04/20/2014,04:22:00 1397967720.000000 EX1402L3 86199 -1.63533333 -0.40783333 0.02 04/20/2014,04:22:00 1397967720.000000 EX1402L3 86200 -1.64516667 -0.40250000 0.02 04/20/2014,04:22:06 1397967726.000000 EX1402L3 86201 -1.63900000 -0.40550000 0.02 04/20/2014,04:22:06 1397967726.000000 EX1402L3 86202 -1.64983333 -0.41116667 0.02 04/20/2014,04:22:12 1397967732.000000 EX1402L3 86203 -1.64083333 -0.41533333 0.02 04/20/2014,04:22:12 1397967732.000000 EX1402L3 86204 -1.65266667 -0.41000000 0.02 04/20/2014,04:22:18 1397967738.000000 EX1402L3 86205 -1.64433333 -0.40500000 0.02 04/20/2014,04:22:24 1397967744.000000 EX1402L3 86206 -1.64616667 -0.40666667 0.02 04/20/2014,04:22:24 1397967744.000000 EX1402L3 86207 -1.64466667 -0.41100000 0.02 04/20/2014,04:22:30 1397967750.000000 EX1402L3 86208 -1.66066667 -0.41033333 0.02 04/20/2014,04:22:36 1397967756.000000 EX1402L3 86209 -1.65433333 -0.40900000 0.02 04/20/2014,04:22:36 1397967756.000000 EX1402L3 86210 -1.66233333 -0.40816667 0.02 04/20/2014,04:22:42 1397967762.000000 EX1402L3 86211 -1.65450000 -0.41050000 0.02 04/20/2014,04:22:48 1397967768.000000 EX1402L3 86212 -1.65583333 -0.40983333 0.02 04/20/2014,04:22:48 1397967768.000000 EX1402L3 86213 -1.66166667 -0.41566667 0.02 04/20/2014,04:22:54 1397967774.000000 EX1402L3 86214 -1.66533333 -0.41066667 0.02 04/20/2014,04:22:54 1397967774.000000 EX1402L3 86215 -1.66283333 -0.40316667 0.02 04/20/2014,04:23:00 1397967780.000000 EX1402L3 86216 -1.66450000 -0.40166667 0.02 04/20/2014,04:23:00 1397967780.000000 EX1402L3 86217 -1.65016667 -0.41316667 0.02 04/20/2014,04:23:06 1397967786.000000 EX1402L3 86218 -1.64850000 -0.41266667 0.02 04/20/2014,04:23:06 1397967786.000000 EX1402L3 86219 -1.65516667 -0.41733333 0.02 04/20/2014,04:23:12 1397967792.000000 EX1402L3 86220 -1.64333333 -0.41466667 0.02 04/20/2014,04:23:18 1397967798.000000 EX1402L3 86221 -1.65016667 -0.41333333 0.02 04/20/2014,04:23:18 1397967798.000000 EX1402L3 86222 -1.64733333 -0.40616667 0.02 04/20/2014,04:23:24 1397967804.000000 EX1402L3 86223 -1.65150000 -0.40500000 0.02 04/20/2014,04:23:30 1397967810.000000 EX1402L3 86224 -1.64966667 -0.40483333 0.02 04/20/2014,04:23:30 1397967810.000000 EX1402L3 86225 -1.65733333 -0.40383333 0.02 04/20/2014,04:23:36 1397967816.000000 EX1402L3 86226 -1.65483333 -0.40300000 0.02 04/20/2014,04:23:42 1397967822.000000 EX1402L3 86227 -1.65033333 -0.40466667 0.02 04/20/2014,04:23:42 1397967822.000000 EX1402L3 86228 -1.65616667 -0.40350000 0.02 04/20/2014,04:23:48 1397967828.000000 EX1402L3 86229 -1.65450000 -0.40683333 0.02 04/20/2014,04:23:54 1397967834.000000 EX1402L3 86230 -1.63850000 -0.40983333 0.02 04/20/2014,04:24:00 1397967840.000000 EX1402L3 86231 -1.64433333 -0.41050000 0.02 04/20/2014,04:24:00 1397967840.000000 EX1402L3 86232 -1.64266667 -0.40800000 0.02 04/20/2014,04:24:06 1397967846.000000 EX1402L3 86233 -1.64300000 -0.40650000 0.02 04/20/2014,04:24:12 1397967852.000000 EX1402L3 86234 -1.64516667 -0.40500000 0.02 04/20/2014,04:24:18 1397967858.000000 EX1402L3 86235 -1.64666667 -0.40416667 0.02 04/20/2014,04:24:18 1397967858.000000 EX1402L3 86236 -1.64766667 -0.40583333 0.02 04/20/2014,04:24:24 1397967864.000000 EX1402L3 86237 -1.64933333 -0.40983333 0.02 04/20/2014,04:24:30 1397967870.000000 EX1402L3 86238 -1.65233333 -0.40133333 0.02 04/20/2014,04:24:36 1397967876.000000 EX1402L3 86239 -1.66333333 -0.39833333 0.02 04/20/2014,04:24:42 1397967882.000000 EX1402L3 86240 -0.00000000 -0.39983333 0.02 04/20/2014,04:24:42 1397967882.000000 EX1402L3 86241 -1.66233333 -0.39866667 0.02 04/20/2014,04:28:48 1397968128.000000 EX1402L3 86242 -0.00033333 -0.39716667 0.02 04/20/2014,04:28:48 1397968128.000000 EX1402L3 86243 -1.65900000 -0.38483333 0.02 04/20/2014,04:29:06 1397968146.000000 EX1402L3 86244 -1.65883333 -0.37883333 0.02 04/20/2014,04:29:12 1397968152.000000 EX1402L3 86245 -1.65700000 -0.38583333 0.02 04/20/2014,04:29:18 1397968158.000000 EX1402L3 86246 -1.66150000 -0.39350000 0.02 04/20/2014,04:29:24 1397968164.000000 EX1402L3 86247 -1.66383333 -0.39066667 0.02 04/20/2014,04:29:24 1397968164.000000 EX1402L3 86248 -1.65966667 -0.39466667 0.02 04/20/2014,04:29:30 1397968170.000000 EX1402L3 86249 -1.66650000 -0.39366667 0.02 04/20/2014,04:29:30 1397968170.000000 EX1402L3 86250 -1.64983333 -0.39733333 0.02 04/20/2014,04:29:36 1397968176.000000 EX1402L3 86251 -1.65833333 -0.39533333 0.02 04/20/2014,04:29:36 1397968176.000000 EX1402L3 86252 -1.65100000 -0.39866667 0.02 04/20/2014,04:29:42 1397968182.000000 EX1402L3 86253 -1.66116667 -0.39600000 0.02 04/20/2014,04:29:42 1397968182.000000 EX1402L3 86254 -1.63700000 -0.39750000 0.02 04/20/2014,04:29:48 1397968188.000000 EX1402L3 86255 -1.64216667 -0.39816667 0.02 04/20/2014,04:29:48 1397968188.000000 EX1402L3 86256 -1.63216667 -0.39933333 0.02 04/20/2014,04:29:54 1397968194.000000 EX1402L3 86257 -1.65300000 -0.39416667 0.02 04/20/2014,04:30:00 1397968200.000000 EX1402L3 86258 -1.64833333 -0.39533333 0.02 04/20/2014,04:30:00 1397968200.000000 EX1402L3 86259 -1.65050000 -0.39316667 0.02 04/20/2014,04:30:06 1397968206.000000 EX1402L3 86260 -1.64550000 -0.39466667 0.02 04/20/2014,04:30:06 1397968206.000000 EX1402L3 86261 -1.66033333 -0.39383333 0.02 04/20/2014,04:30:12 1397968212.000000 EX1402L3 86262 -1.65933333 -0.39166667 0.02 04/20/2014,04:30:12 1397968212.000000 EX1402L3 86263 -1.66400000 -0.38450000 0.02 04/20/2014,04:30:18 1397968218.000000 EX1402L3 86264 -1.66516667 -0.38516667 0.02 04/20/2014,04:30:18 1397968218.000000 EX1402L3 86265 -1.65050000 -0.39100000 0.02 04/20/2014,04:30:24 1397968224.000000 EX1402L3 86266 -1.64216667 -0.39216667 0.02 04/20/2014,04:30:30 1397968230.000000 EX1402L3 86267 -1.64700000 -0.39116667 0.02 04/20/2014,04:30:30 1397968230.000000 EX1402L3 86268 -1.64800000 -0.39266667 0.02 04/20/2014,04:30:36 1397968236.000000 EX1402L3 86269 -1.64383333 -0.39150000 0.02 04/20/2014,04:30:42 1397968242.000000 EX1402L3 86270 -1.64133333 -0.39283333 0.02 04/20/2014,04:30:42 1397968242.000000 EX1402L3 86271 -1.65583333 -0.39000000 0.02 04/20/2014,04:30:48 1397968248.000000 EX1402L3 86272 -1.65166667 -0.39300000 0.02 04/20/2014,04:30:54 1397968254.000000 EX1402L3 86273 -1.64800000 -0.39500000 0.02 04/20/2014,04:30:54 1397968254.000000 EX1402L3 86274 -1.66050000 -0.39833333 0.02 04/20/2014,04:31:06 1397968266.000000 EX1402L3 86275 -1.66316667 -0.39683333 0.02 04/20/2014,04:31:06 1397968266.000000 EX1402L3 86276 -1.64733333 -0.38900000 0.02 04/20/2014,04:31:12 1397968272.000000 EX1402L3 86277 -1.64800000 -0.39116667 0.02 04/20/2014,04:31:18 1397968278.000000 EX1402L3 86278 -1.64766667 -0.39000000 0.02 04/20/2014,04:31:18 1397968278.000000 EX1402L3 86279 -1.65583333 -0.39483333 0.02 04/20/2014,04:31:24 1397968284.000000 EX1402L3 86280 -1.65450000 -0.39316667 0.02 04/20/2014,04:31:30 1397968290.000000 EX1402L3 86281 -1.66350000 -0.39183333 0.02 04/20/2014,04:31:30 1397968290.000000 EX1402L3 86282 -1.64066667 -0.39516667 0.02 04/20/2014,04:31:36 1397968296.000000 EX1402L3 86283 -1.64433333 -0.39450000 0.02 04/20/2014,04:31:48 1397968308.000000 EX1402L3 86284 -1.65316667 -0.39550000 0.02 04/20/2014,04:31:54 1397968314.000000 EX1402L3 86285 -1.65516667 -0.39600000 0.02 04/20/2014,04:32:00 1397968320.000000 EX1402L3 86286 -1.64783333 -0.39450000 0.02 04/20/2014,04:32:06 1397968326.000000 EX1402L3 86287 -1.65083333 -0.39550000 0.02 04/20/2014,04:32:12 1397968332.000000 EX1402L3 86288 -1.65100000 -0.39483333 0.02 04/20/2014,04:32:12 1397968332.000000 EX1402L3 86289 -1.65333333 -0.39650000 0.02 04/20/2014,04:32:18 1397968338.000000 EX1402L3 86290 -1.65566667 -0.39766667 0.02 04/20/2014,04:32:24 1397968344.000000 EX1402L3 86291 -1.65883333 -0.39616667 0.02 04/20/2014,04:32:24 1397968344.000000 EX1402L3 86292 -1.65683333 -0.38966667 0.02 04/20/2014,04:32:30 1397968350.000000 EX1402L3 86293 -1.65850000 -0.38750000 0.02 04/20/2014,04:32:30 1397968350.000000 EX1402L3 86294 -1.66366667 -0.39050000 0.02 04/20/2014,04:32:36 1397968356.000000 EX1402L3 86295 -1.65333333 -0.39100000 0.02 04/20/2014,04:32:42 1397968362.000000 EX1402L3 86296 -1.64583333 -0.39250000 0.02 04/20/2014,04:32:48 1397968368.000000 EX1402L3 86297 -1.64966667 -0.39183333 0.02 04/20/2014,04:32:48 1397968368.000000 EX1402L3 86298 -1.65333333 -0.39466667 0.02 04/20/2014,04:33:00 1397968380.000000 EX1402L3 86299 -1.65733333 -0.39516667 0.02 04/20/2014,04:33:06 1397968386.000000 EX1402L3 86300 -1.65950000 -0.39283333 0.02 04/20/2014,04:33:12 1397968392.000000 EX1402L3 86301 -1.65650000 -0.39333333 0.02 04/20/2014,04:33:12 1397968392.000000 EX1402L3 86302 -1.65700000 -0.39100000 0.02 04/20/2014,04:33:18 1397968398.000000 EX1402L3 86303 -1.66133333 -0.39083333 0.02 04/20/2014,04:33:18 1397968398.000000 EX1402L3 86304 -1.63383333 -0.39366667 0.02 04/20/2014,04:33:24 1397968404.000000 EX1402L3 86305 -1.64216667 -0.39466667 0.02 04/20/2014,04:33:24 1397968404.000000 EX1402L3 86306 -1.63400000 -0.39200000 0.02 04/20/2014,04:33:30 1397968410.000000 EX1402L3 86307 -1.64866667 -0.39050000 0.02 04/20/2014,04:33:36 1397968416.000000 EX1402L3 86308 -1.64233333 -0.39250000 0.02 04/20/2014,04:33:36 1397968416.000000 EX1402L3 86309 -1.65116667 -0.40083333 0.02 04/20/2014,04:33:42 1397968422.000000 EX1402L3 86310 -1.65083333 -0.40116667 0.02 04/20/2014,04:33:48 1397968428.000000 EX1402L3 86311 -1.64650000 -0.39850000 0.02 04/20/2014,04:33:54 1397968434.000000 EX1402L3 86312 -1.64483333 -0.40016667 0.02 04/20/2014,04:33:54 1397968434.000000 EX1402L3 86313 -1.64300000 -0.39950000 0.02 04/20/2014,04:34:00 1397968440.000000 EX1402L3 86314 -1.63933333 -0.40100000 0.02 04/20/2014,04:34:00 1397968440.000000 EX1402L3 86315 -1.64916667 -0.40300000 0.02 04/20/2014,04:34:06 1397968446.000000 EX1402L3 86316 -1.64833333 -0.40483333 0.02 04/20/2014,04:34:06 1397968446.000000 EX1402L3 86317 -1.63366667 -0.40066667 0.02 04/20/2014,04:34:18 1397968458.000000 EX1402L3 86318 -1.63133333 -0.40316667 0.02 04/20/2014,04:34:18 1397968458.000000 EX1402L3 86319 -1.64866667 -0.39583333 0.02 04/20/2014,04:34:24 1397968464.000000 EX1402L3 86320 -1.64200000 -0.39600000 0.02 04/20/2014,04:34:24 1397968464.000000 EX1402L3 86321 -1.65650000 -0.39916667 0.02 04/20/2014,04:34:30 1397968470.000000 EX1402L3 86322 -1.64533333 -0.39833333 0.02 04/20/2014,04:34:42 1397968482.000000 EX1402L3 86323 -1.64783333 -0.39783333 0.02 04/20/2014,04:34:42 1397968482.000000 EX1402L3 86324 -1.66100000 -0.40166667 0.02 04/20/2014,04:34:54 1397968494.000000 EX1402L3 86325 -1.66400000 -0.40066667 0.02 04/20/2014,04:34:54 1397968494.000000 EX1402L3 86326 -1.64733333 -0.40200000 0.02 04/20/2014,04:35:00 1397968500.000000 EX1402L3 86327 -1.63533333 -0.39466667 0.02 04/20/2014,04:35:06 1397968506.000000 EX1402L3 86328 -1.65033333 -0.39316667 0.02 04/20/2014,04:35:12 1397968512.000000 EX1402L3 86329 -1.64383333 -0.39200000 0.02 04/20/2014,04:35:12 1397968512.000000 EX1402L3 86330 -0.00166667 -0.39416667 0.02 04/20/2014,04:35:18 1397968518.000000 EX1402L3 86331 -1.66100000 -0.39350000 0.02 04/20/2014,04:35:18 1397968518.000000 EX1402L3 86332 -1.66083333 -0.39716667 0.02 04/20/2014,04:35:24 1397968524.000000 EX1402L3 86333 -1.65883333 -0.39533333 0.02 04/20/2014,04:35:24 1397968524.000000 EX1402L3 86334 -1.65616667 -0.39883333 0.02 04/20/2014,04:35:36 1397968536.000000 EX1402L3 86335 -1.65716667 -0.39783333 0.02 04/20/2014,04:35:36 1397968536.000000 EX1402L3 86336 -1.65800000 -0.40200000 0.02 04/20/2014,04:35:42 1397968542.000000 EX1402L3 86337 -1.63933333 -0.40333333 0.02 04/20/2014,04:35:48 1397968548.000000 EX1402L3 86338 -1.64100000 -0.40433333 0.02 04/20/2014,04:35:48 1397968548.000000 EX1402L3 86339 -1.64716667 -0.39983333 0.02 04/20/2014,04:35:54 1397968554.000000 EX1402L3 86340 -1.64150000 -0.40050000 0.02 04/20/2014,04:35:54 1397968554.000000 EX1402L3 86341 -1.64983333 -0.39883333 0.02 04/20/2014,04:36:00 1397968560.000000 EX1402L3 86342 -1.64350000 -0.40116667 0.02 04/20/2014,04:36:00 1397968560.000000 EX1402L3 86343 -1.63916667 -0.39733333 0.02 04/20/2014,04:36:06 1397968566.000000 EX1402L3 86344 -1.64816667 -0.39816667 0.02 04/20/2014,04:36:12 1397968572.000000 EX1402L3 86345 -1.64783333 -0.39933333 0.02 04/20/2014,04:36:12 1397968572.000000 EX1402L3 86346 -1.64416667 -0.40400000 0.02 04/20/2014,04:36:18 1397968578.000000 EX1402L3 86347 -1.66200000 -0.40150000 0.02 04/20/2014,04:36:24 1397968584.000000 EX1402L3 86348 -1.66316667 -0.40016667 0.02 04/20/2014,04:36:24 1397968584.000000 EX1402L3 86349 -1.64983333 -0.40316667 0.02 04/20/2014,04:36:30 1397968590.000000 EX1402L3 86350 -1.65533333 -0.40133333 0.02 04/20/2014,04:36:30 1397968590.000000 EX1402L3 86351 -1.64416667 -0.40250000 0.02 04/20/2014,04:36:36 1397968596.000000 EX1402L3 86352 -1.64033333 -0.40100000 0.02 04/20/2014,04:36:42 1397968602.000000 EX1402L3 86353 -1.65616667 -0.39800000 0.02 04/20/2014,04:36:48 1397968608.000000 EX1402L3 86354 -1.65450000 -0.40300000 0.02 04/20/2014,04:36:54 1397968614.000000 EX1402L3 86355 -1.65816667 -0.40166667 0.02 04/20/2014,04:36:54 1397968614.000000 EX1402L3 86356 -1.65433333 -0.40016667 0.02 04/20/2014,04:37:00 1397968620.000000 EX1402L3 86357 -1.66216667 -0.39983333 0.02 04/20/2014,04:37:00 1397968620.000000 EX1402L3 86358 -1.63916667 -0.40250000 0.02 04/20/2014,04:37:06 1397968626.000000 EX1402L3 86359 -1.64500000 -0.40166667 0.02 04/20/2014,04:37:06 1397968626.000000 EX1402L3 86360 -1.64700000 -0.40233333 0.02 04/20/2014,04:37:12 1397968632.000000 EX1402L3 86361 -1.64333333 -0.40000000 0.02 04/20/2014,04:37:18 1397968638.000000 EX1402L3 86362 -1.64683333 -0.40150000 0.02 04/20/2014,04:37:24 1397968644.000000 EX1402L3 86363 -1.64750000 -0.40366667 0.02 04/20/2014,04:37:30 1397968650.000000 EX1402L3 86364 -1.64683333 -0.40433333 0.02 04/20/2014,04:37:30 1397968650.000000 EX1402L3 86365 -1.65766667 -0.40366667 0.02 04/20/2014,04:37:36 1397968656.000000 EX1402L3 86366 -1.65300000 -0.40466667 0.02 04/20/2014,04:37:42 1397968662.000000 EX1402L3 86367 -1.65433333 -0.40700000 0.02 04/20/2014,04:37:48 1397968668.000000 EX1402L3 86368 -1.65783333 -0.40583333 0.02 04/20/2014,04:37:48 1397968668.000000 EX1402L3 86369 -1.65083333 -0.40750000 0.02 04/20/2014,04:37:54 1397968674.000000 EX1402L3 86370 -1.65150000 -0.40566667 0.02 04/20/2014,04:38:00 1397968680.000000 EX1402L3 86371 -1.65466667 -0.40400000 0.02 04/20/2014,04:38:00 1397968680.000000 EX1402L3 86372 -1.65166667 -0.40466667 0.02 04/20/2014,04:38:06 1397968686.000000 EX1402L3 86373 -1.64783333 -0.40716667 0.02 04/20/2014,04:38:12 1397968692.000000 EX1402L3 86374 -1.65516667 -0.40583333 0.02 04/20/2014,04:38:12 1397968692.000000 EX1402L3 86375 -1.63983333 -0.40850000 0.02 04/20/2014,04:38:18 1397968698.000000 EX1402L3 86376 -1.64116667 -0.40983333 0.02 04/20/2014,04:38:18 1397968698.000000 EX1402L3 86377 -1.64400000 -0.41416667 0.02 04/20/2014,04:38:24 1397968704.000000 EX1402L3 86378 -1.65450000 -0.40833333 0.02 04/20/2014,04:38:30 1397968710.000000 EX1402L3 86379 -1.64983333 -0.41166667 0.02 04/20/2014,04:38:36 1397968716.000000 EX1402L3 86380 -1.65500000 -0.40700000 0.02 04/20/2014,04:38:42 1397968722.000000 EX1402L3 86381 -1.65733333 -0.40666667 0.02 04/20/2014,04:38:42 1397968722.000000 EX1402L3 86382 -1.64250000 -0.41133333 0.02 04/20/2014,04:38:48 1397968728.000000 EX1402L3 86383 -1.64183333 -0.41300000 0.02 04/20/2014,04:38:48 1397968728.000000 EX1402L3 86384 -1.64633333 -0.41100000 0.02 04/20/2014,04:38:54 1397968734.000000 EX1402L3 86385 -1.65166667 -0.40216667 0.02 04/20/2014,04:39:00 1397968740.000000 EX1402L3 86386 -1.63983333 -0.40633333 0.02 04/20/2014,04:39:12 1397968752.000000 EX1402L3 86387 -1.64150000 -0.40700000 0.02 04/20/2014,04:39:12 1397968752.000000 EX1402L3 86388 -1.64566667 -0.40566667 0.02 04/20/2014,04:39:18 1397968758.000000 EX1402L3 86389 -1.64216667 -0.40616667 0.02 04/20/2014,04:39:18 1397968758.000000 EX1402L3 86390 -1.66200000 -0.41016667 0.02 04/20/2014,04:39:24 1397968764.000000 EX1402L3 86391 -1.66033333 -0.40966667 0.02 04/20/2014,04:39:24 1397968764.000000 EX1402L3 86392 -1.65250000 -0.40750000 0.02 04/20/2014,04:39:30 1397968770.000000 EX1402L3 86393 -1.66316667 -0.40500000 0.02 04/20/2014,04:39:30 1397968770.000000 EX1402L3 86394 -1.64266667 -0.39866667 0.02 04/20/2014,04:39:36 1397968776.000000 EX1402L3 86395 -1.64833333 -0.39766667 0.02 04/20/2014,04:39:36 1397968776.000000 EX1402L3 86396 -1.64783333 -0.40166667 0.02 04/20/2014,04:39:42 1397968782.000000 EX1402L3 86397 -1.65400000 -0.39866667 0.02 04/20/2014,04:39:54 1397968794.000000 EX1402L3 86398 -1.64733333 -0.39783333 0.02 04/20/2014,04:40:00 1397968800.000000 EX1402L3 86399 -1.66183333 -0.39966667 0.02 04/20/2014,04:40:06 1397968806.000000 EX1402L3 86400 -1.66233333 -0.39750000 0.02 04/20/2014,04:40:06 1397968806.000000 EX1402L3 86401 -1.65650000 -0.39666667 0.02 04/20/2014,04:40:12 1397968812.000000 EX1402L3 86402 -1.65816667 -0.39766667 0.02 04/20/2014,04:40:12 1397968812.000000 EX1402L3 86403 -1.63350000 -0.40366667 0.02 04/20/2014,04:40:18 1397968818.000000 EX1402L3 86404 -1.63183333 -0.40433333 0.02 04/20/2014,04:40:18 1397968818.000000 EX1402L3 86405 -1.65333333 -0.40283333 0.02 04/20/2014,04:40:24 1397968824.000000 EX1402L3 86406 -1.64583333 -0.40383333 0.02 04/20/2014,04:40:24 1397968824.000000 EX1402L3 86407 -1.66250000 -0.40800000 0.02 04/20/2014,04:40:30 1397968830.000000 EX1402L3 86408 -1.66383333 -0.40766667 0.02 04/20/2014,04:40:30 1397968830.000000 EX1402L3 86409 -1.65166667 -0.40350000 0.02 04/20/2014,04:40:36 1397968836.000000 EX1402L3 86410 -1.65983333 -0.40166667 0.02 04/20/2014,04:40:36 1397968836.000000 EX1402L3 86411 -1.65883333 -0.40500000 0.02 04/20/2014,04:40:48 1397968848.000000 EX1402L3 86412 -1.65950000 -0.40400000 0.02 04/20/2014,04:40:48 1397968848.000000 EX1402L3 86413 -1.65800000 -0.40616667 0.02 04/20/2014,04:40:54 1397968854.000000 EX1402L3 86414 -1.66350000 -0.40333333 0.02 04/20/2014,04:40:54 1397968854.000000 EX1402L3 86415 -1.65216667 -0.40216667 0.02 04/20/2014,04:41:00 1397968860.000000 EX1402L3 86416 -1.65666667 -0.39983333 0.02 04/20/2014,04:41:00 1397968860.000000 EX1402L3 86417 -1.65733333 -0.39733333 0.02 04/20/2014,04:41:06 1397968866.000000 EX1402L3 86418 -1.65383333 -0.39983333 0.02 04/20/2014,04:41:12 1397968872.000000 EX1402L3 86419 -1.65666667 -0.40000000 0.02 04/20/2014,04:41:12 1397968872.000000 EX1402L3 86420 -1.64800000 -0.39800000 0.02 04/20/2014,04:41:18 1397968878.000000 EX1402L3 86421 -1.65033333 -0.39866667 0.02 04/20/2014,04:41:18 1397968878.000000 EX1402L3 86422 -1.64516667 -0.40000000 0.02 04/20/2014,04:41:24 1397968884.000000 EX1402L3 86423 -1.65566667 -0.40166667 0.02 04/20/2014,04:41:30 1397968890.000000 EX1402L3 86424 -1.65433333 -0.40200000 0.02 04/20/2014,04:41:30 1397968890.000000 EX1402L3 86425 -1.64966667 -0.40383333 0.02 04/20/2014,04:41:36 1397968896.000000 EX1402L3 86426 -1.64416667 -0.40450000 0.02 04/20/2014,04:41:42 1397968902.000000 EX1402L3 86427 -1.64150000 -0.40550000 0.02 04/20/2014,04:41:42 1397968902.000000 EX1402L3 86428 -1.65833333 -0.39966667 0.02 04/20/2014,04:41:48 1397968908.000000 EX1402L3 86429 -1.65416667 -0.40000000 0.02 04/20/2014,04:41:48 1397968908.000000 EX1402L3 86430 -1.66216667 -0.40233333 0.02 04/20/2014,04:41:54 1397968914.000000 EX1402L3 86431 -1.65233333 -0.40516667 0.02 04/20/2014,04:42:00 1397968920.000000 EX1402L3 86432 -1.66000000 -0.40300000 0.02 04/20/2014,04:42:00 1397968920.000000 EX1402L3 86433 -1.63550000 -0.40683333 0.02 04/20/2014,04:42:06 1397968926.000000 EX1402L3 86434 -1.63933333 -0.40516667 0.02 04/20/2014,04:42:06 1397968926.000000 EX1402L3 86435 -1.65266667 -0.41050000 0.02 04/20/2014,04:42:12 1397968932.000000 EX1402L3 86436 -1.65050000 -0.40733333 0.02 04/20/2014,04:42:12 1397968932.000000 EX1402L3 86437 -1.66450000 -0.40166667 0.02 04/20/2014,04:42:18 1397968938.000000 EX1402L3 86438 -1.64866667 -0.40300000 0.02 04/20/2014,04:42:24 1397968944.000000 EX1402L3 86439 -1.64700000 -0.40366667 0.02 04/20/2014,04:42:24 1397968944.000000 EX1402L3 86440 -1.64750000 -0.40433333 0.02 04/20/2014,04:42:36 1397968956.000000 EX1402L3 86441 -1.63350000 -0.40900000 0.02 04/20/2014,04:42:42 1397968962.000000 EX1402L3 86442 -1.63983333 -0.40866667 0.02 04/20/2014,04:42:42 1397968962.000000 EX1402L3 86443 -1.64716667 -0.40250000 0.02 04/20/2014,04:42:48 1397968968.000000 EX1402L3 86444 -1.64166667 -0.40466667 0.02 04/20/2014,04:42:48 1397968968.000000 EX1402L3 86445 -1.64433333 -0.40933333 0.02 04/20/2014,04:42:54 1397968974.000000 EX1402L3 86446 -1.62866667 -0.41966667 0.02 04/20/2014,04:43:00 1397968980.000000 EX1402L3 86447 -1.63300000 -0.42250000 0.02 04/20/2014,04:43:00 1397968980.000000 EX1402L3 86448 -1.62900000 -0.41533333 0.02 04/20/2014,04:43:06 1397968986.000000 EX1402L3 86449 -1.62883333 -0.41683333 0.02 04/20/2014,04:43:06 1397968986.000000 EX1402L3 86450 -1.64383333 -0.41433333 0.02 04/20/2014,04:43:12 1397968992.000000 EX1402L3 86451 -1.63833333 -0.41500000 0.02 04/20/2014,04:43:12 1397968992.000000 EX1402L3 86452 -1.65116667 -0.41450000 0.02 04/20/2014,04:43:18 1397968998.000000 EX1402L3 86453 -1.64600000 -0.41600000 0.02 04/20/2014,04:43:18 1397968998.000000 EX1402L3 86454 -1.65783333 -0.41433333 0.02 04/20/2014,04:43:24 1397969004.000000 EX1402L3 86455 -1.64916667 -0.41500000 0.02 04/20/2014,04:43:30 1397969010.000000 EX1402L3 86456 -1.64216667 -0.41216667 0.02 04/20/2014,04:43:36 1397969016.000000 EX1402L3 86457 -1.65333333 -0.40783333 0.02 04/20/2014,04:43:42 1397969022.000000 EX1402L3 86458 -1.64966667 -0.40816667 0.02 04/20/2014,04:43:42 1397969022.000000 EX1402L3 86459 -1.65533333 -0.40666667 0.02 04/20/2014,04:43:48 1397969028.000000 EX1402L3 86460 -1.65333333 -0.40733333 0.02 04/20/2014,04:43:54 1397969034.000000 EX1402L3 86461 -1.65700000 -0.40650000 0.02 04/20/2014,04:44:00 1397969040.000000 EX1402L3 86462 -1.65600000 -0.40833333 0.02 04/20/2014,04:44:06 1397969046.000000 EX1402L3 86463 -1.66550000 -0.40700000 0.02 04/20/2014,04:44:12 1397969052.000000 EX1402L3 86464 -1.65600000 -0.41183333 0.02 04/20/2014,04:44:18 1397969058.000000 EX1402L3 86465 -1.65883333 -0.41216667 0.02 04/20/2014,04:44:18 1397969058.000000 EX1402L3 86466 -1.64800000 -0.41100000 0.02 04/20/2014,04:44:24 1397969064.000000 EX1402L3 86467 -1.64333333 -0.41383333 0.02 04/20/2014,04:44:30 1397969070.000000 EX1402L3 86468 -1.65316667 -0.41550000 0.02 04/20/2014,04:44:36 1397969076.000000 EX1402L3 86469 -1.65416667 -0.41366667 0.02 04/20/2014,04:44:36 1397969076.000000 EX1402L3 86470 -1.66533333 -0.41600000 0.02 04/20/2014,04:44:42 1397969082.000000 EX1402L3 86471 -1.65800000 -0.41083333 0.02 04/20/2014,04:44:48 1397969088.000000 EX1402L3 86472 -1.66233333 -0.40933333 0.02 04/20/2014,04:44:48 1397969088.000000 EX1402L3 86473 -1.64883333 -0.41583333 0.02 04/20/2014,04:44:54 1397969094.000000 EX1402L3 86474 -1.65283333 -0.41350000 0.02 04/20/2014,04:44:54 1397969094.000000 EX1402L3 86475 -1.64783333 -0.40650000 0.02 04/20/2014,04:45:00 1397969100.000000 EX1402L3 86476 -1.64850000 -0.40566667 0.02 04/20/2014,04:45:00 1397969100.000000 EX1402L3 86477 -1.65566667 -0.40066667 0.02 04/20/2014,04:45:06 1397969106.000000 EX1402L3 86478 -0.00466667 -0.40350000 0.02 04/20/2014,04:45:12 1397969112.000000 EX1402L3 86479 -1.65966667 -0.40783333 0.02 04/20/2014,04:45:18 1397969118.000000 EX1402L3 86480 -0.00600000 -0.40616667 0.02 04/20/2014,04:45:30 1397969130.000000 EX1402L3 86481 -1.66066667 -0.40283333 0.02 04/20/2014,04:45:36 1397969136.000000 EX1402L3 86482 -1.63566667 -0.41050000 0.02 04/20/2014,04:45:42 1397969142.000000 EX1402L3 86483 -1.63700000 -0.41150000 0.02 04/20/2014,04:45:42 1397969142.000000 EX1402L3 86484 -1.64200000 -0.41716667 0.02 04/20/2014,04:45:48 1397969148.000000 EX1402L3 86485 -1.64016667 -0.41666667 0.02 04/20/2014,04:45:48 1397969148.000000 EX1402L3 86486 -1.66566667 -0.41216667 0.02 04/20/2014,04:45:54 1397969154.000000 EX1402L3 86487 -1.65833333 -0.41133333 0.02 04/20/2014,04:46:06 1397969166.000000 EX1402L3 86488 -1.65766667 -0.40916667 0.02 04/20/2014,04:46:06 1397969166.000000 EX1402L3 86489 -1.65916667 -0.41116667 0.02 04/20/2014,04:46:12 1397969172.000000 EX1402L3 86490 -1.65316667 -0.41400000 0.02 04/20/2014,04:46:12 1397969172.000000 EX1402L3 86491 -1.64800000 -0.41500000 0.02 04/20/2014,04:46:18 1397969178.000000 EX1402L3 86492 -1.65483333 -0.40933333 0.02 04/20/2014,04:46:24 1397969184.000000 EX1402L3 86493 -1.64100000 -0.41466667 0.02 04/20/2014,04:46:30 1397969190.000000 EX1402L3 86494 -1.64583333 -0.41216667 0.02 04/20/2014,04:46:36 1397969196.000000 EX1402L3 86495 -1.63816667 -0.42050000 0.02 04/20/2014,04:46:42 1397969202.000000 EX1402L3 86496 -1.63983333 -0.42116667 0.02 04/20/2014,04:46:42 1397969202.000000 EX1402L3 86497 -1.65283333 -0.42066667 0.02 04/20/2014,04:46:48 1397969208.000000 EX1402L3 86498 -1.65466667 -0.41900000 0.02 04/20/2014,04:46:48 1397969208.000000 EX1402L3 86499 -1.65833333 -0.41783333 0.02 04/20/2014,04:46:54 1397969214.000000 EX1402L3 86500 -1.65916667 -0.41883333 0.02 04/20/2014,04:46:54 1397969214.000000 EX1402L3 86501 -1.65333333 -0.41733333 0.02 04/20/2014,04:47:00 1397969220.000000 EX1402L3 86502 -1.64166667 -0.41966667 0.02 04/20/2014,04:47:06 1397969226.000000 EX1402L3 86503 -1.64766667 -0.41750000 0.02 04/20/2014,04:47:06 1397969226.000000 EX1402L3 86504 -1.65483333 -0.41433333 0.02 04/20/2014,04:47:12 1397969232.000000 EX1402L3 86505 -1.65316667 -0.41116667 0.02 04/20/2014,04:47:18 1397969238.000000 EX1402L3 86506 -1.65000000 -0.41366667 0.02 04/20/2014,04:47:24 1397969244.000000 EX1402L3 86507 -1.65366667 -0.40850000 0.02 04/20/2014,04:47:30 1397969250.000000 EX1402L3 86508 -1.65250000 -0.40983333 0.02 04/20/2014,04:47:30 1397969250.000000 EX1402L3 86509 -1.65116667 -0.41100000 0.02 04/20/2014,04:47:36 1397969256.000000 EX1402L3 86510 -1.65766667 -0.41316667 0.02 04/20/2014,04:47:48 1397969268.000000 EX1402L3 86511 -1.64866667 -0.41816667 0.02 04/20/2014,04:47:54 1397969274.000000 EX1402L3 86512 -1.65183333 -0.41750000 0.02 04/20/2014,04:47:54 1397969274.000000 EX1402L3 86513 -1.65050000 -0.41450000 0.02 04/20/2014,04:48:00 1397969280.000000 EX1402L3 86514 -1.65683333 -0.41100000 0.02 04/20/2014,04:48:06 1397969286.000000 EX1402L3 86515 -1.65700000 -0.41033333 0.02 04/20/2014,04:48:06 1397969286.000000 EX1402L3 86516 -1.64233333 -0.41300000 0.02 04/20/2014,04:48:18 1397969298.000000 EX1402L3 86517 -1.65083333 -0.41066667 0.02 04/20/2014,04:48:24 1397969304.000000 EX1402L3 86518 -1.64966667 -0.41266667 0.02 04/20/2014,04:48:30 1397969310.000000 EX1402L3 86519 -1.65316667 -0.41316667 0.02 04/20/2014,04:48:30 1397969310.000000 EX1402L3 86520 -1.65100000 -0.41450000 0.02 04/20/2014,04:48:36 1397969316.000000 EX1402L3 86521 -1.65050000 -0.41950000 0.02 04/20/2014,04:48:42 1397969322.000000 EX1402L3 86522 -1.66016667 -0.41816667 0.02 04/20/2014,04:48:48 1397969328.000000 EX1402L3 86523 -1.66216667 -0.41750000 0.02 04/20/2014,04:48:48 1397969328.000000 EX1402L3 86524 -1.64950000 -0.41600000 0.02 04/20/2014,04:48:54 1397969334.000000 EX1402L3 86525 -1.65466667 -0.41500000 0.02 04/20/2014,04:48:54 1397969334.000000 EX1402L3 86526 -1.64333333 -0.41783333 0.02 04/20/2014,04:49:00 1397969340.000000 EX1402L3 86527 -1.64483333 -0.41566667 0.02 04/20/2014,04:49:00 1397969340.000000 EX1402L3 86528 -1.66600000 -0.41283333 0.02 04/20/2014,04:49:06 1397969346.000000 EX1402L3 86529 -1.65050000 -0.41733333 0.02 04/20/2014,04:49:12 1397969352.000000 EX1402L3 86530 -1.65316667 -0.41833333 0.02 04/20/2014,04:49:12 1397969352.000000 EX1402L3 86531 -1.64350000 -0.41783333 0.02 04/20/2014,04:49:18 1397969358.000000 EX1402L3 86532 -1.64833333 -0.41666667 0.02 04/20/2014,04:49:18 1397969358.000000 EX1402L3 86533 -1.64733333 -0.42450000 0.02 04/20/2014,04:49:24 1397969364.000000 EX1402L3 86534 -1.65250000 -0.42183333 0.02 04/20/2014,04:49:30 1397969370.000000 EX1402L3 86535 -1.63600000 -0.42333333 0.02 04/20/2014,04:49:36 1397969376.000000 EX1402L3 86536 -1.64533333 -0.42250000 0.02 04/20/2014,04:49:42 1397969382.000000 EX1402L3 86537 -1.64483333 -0.41833333 0.02 04/20/2014,04:49:48 1397969388.000000 EX1402L3 86538 -1.64500000 -0.42033333 0.02 04/20/2014,04:49:48 1397969388.000000 EX1402L3 86539 -1.63633333 -0.41766667 0.02 04/20/2014,04:49:54 1397969394.000000 EX1402L3 86540 -1.63400000 -0.42050000 0.02 04/20/2014,04:49:54 1397969394.000000 EX1402L3 86541 -1.64800000 -0.42300000 0.02 04/20/2014,04:50:00 1397969400.000000 EX1402L3 86542 -1.65683333 -0.42466667 0.02 04/20/2014,04:50:06 1397969406.000000 EX1402L3 86543 -1.65516667 -0.42550000 0.02 04/20/2014,04:50:06 1397969406.000000 EX1402L3 86544 -1.64583333 -0.42450000 0.02 04/20/2014,04:50:12 1397969412.000000 EX1402L3 86545 -1.64683333 -0.42533333 0.02 04/20/2014,04:50:12 1397969412.000000 EX1402L3 86546 -1.64983333 -0.42283333 0.02 04/20/2014,04:50:18 1397969418.000000 EX1402L3 86547 -1.66183333 -0.41583333 0.02 04/20/2014,04:50:24 1397969424.000000 EX1402L3 86548 -1.65666667 -0.41683333 0.02 04/20/2014,04:50:30 1397969430.000000 EX1402L3 86549 -1.65916667 -0.41716667 0.02 04/20/2014,04:50:30 1397969430.000000 EX1402L3 86550 -1.64033333 -0.41916667 0.02 04/20/2014,04:50:36 1397969436.000000 EX1402L3 86551 -1.63866667 -0.42233333 0.02 04/20/2014,04:50:42 1397969442.000000 EX1402L3 86552 -1.65683333 -0.42066667 0.02 04/20/2014,04:50:48 1397969448.000000 EX1402L3 86553 -1.64716667 -0.41816667 0.02 04/20/2014,04:51:00 1397969460.000000 EX1402L3 86554 -1.65066667 -0.42333333 0.02 04/20/2014,04:51:06 1397969466.000000 EX1402L3 86555 -1.64866667 -0.42150000 0.02 04/20/2014,04:51:06 1397969466.000000 EX1402L3 86556 -0.00216667 -0.42266667 0.02 04/20/2014,04:51:12 1397969472.000000 EX1402L3 86557 -1.64400000 -0.41333333 0.02 04/20/2014,04:53:48 1397969628.000000 EX1402L3 86558 -1.64900000 -0.41000000 0.02 04/20/2014,04:53:54 1397969634.000000 EX1402L3 86559 -1.64266667 -0.41233333 0.02 04/20/2014,04:53:54 1397969634.000000 EX1402L3 86560 -1.66000000 -0.41433333 0.02 04/20/2014,04:54:00 1397969640.000000 EX1402L3 86561 -1.65133333 -0.41616667 0.02 04/20/2014,04:54:00 1397969640.000000 EX1402L3 86562 -1.65883333 -0.41816667 0.02 04/20/2014,04:54:06 1397969646.000000 EX1402L3 86563 -1.65466667 -0.42866667 0.02 04/20/2014,04:54:12 1397969652.000000 EX1402L3 86564 -1.65566667 -0.42700000 0.02 04/20/2014,04:54:12 1397969652.000000 EX1402L3 86565 -1.64783333 -0.42083333 0.02 04/20/2014,04:54:18 1397969658.000000 EX1402L3 86566 -1.65150000 -0.42750000 0.02 04/20/2014,04:54:24 1397969664.000000 EX1402L3 86567 -1.66200000 -0.42566667 0.02 04/20/2014,04:54:30 1397969670.000000 EX1402L3 86568 -1.64950000 -0.42650000 0.02 04/20/2014,04:54:36 1397969676.000000 EX1402L3 86569 -1.65333333 -0.42750000 0.02 04/20/2014,04:54:36 1397969676.000000 EX1402L3 86570 -1.64366667 -0.43033333 0.02 04/20/2014,04:54:42 1397969682.000000 EX1402L3 86571 -1.64600000 -0.42983333 0.02 04/20/2014,04:54:42 1397969682.000000 EX1402L3 86572 -1.64450000 -0.42583333 0.02 04/20/2014,04:54:54 1397969694.000000 EX1402L3 86573 -1.64500000 -0.42650000 0.02 04/20/2014,04:54:54 1397969694.000000 EX1402L3 86574 -1.64633333 -0.43016667 0.02 04/20/2014,04:55:00 1397969700.000000 EX1402L3 86575 -1.64266667 -0.42766667 0.02 04/20/2014,04:55:06 1397969706.000000 EX1402L3 86576 -1.64100000 -0.43166667 0.02 04/20/2014,04:55:12 1397969712.000000 EX1402L3 86577 -1.65000000 -0.43066667 0.02 04/20/2014,04:55:18 1397969718.000000 EX1402L3 86578 -1.64400000 -0.42483333 0.02 04/20/2014,04:55:24 1397969724.000000 EX1402L3 86579 -1.64133333 -0.42883333 0.02 04/20/2014,04:55:30 1397969730.000000 EX1402L3 86580 -1.64400000 -0.42766667 0.02 04/20/2014,04:55:30 1397969730.000000 EX1402L3 86581 -1.65066667 -0.42116667 0.02 04/20/2014,04:55:36 1397969736.000000 EX1402L3 86582 -1.65300000 -0.41466667 0.02 04/20/2014,04:55:42 1397969742.000000 EX1402L3 86583 -1.64816667 -0.41683333 0.02 04/20/2014,04:55:42 1397969742.000000 EX1402L3 86584 -1.65116667 -0.42216667 0.02 04/20/2014,04:55:48 1397969748.000000 EX1402L3 86585 -1.64966667 -0.42400000 0.02 04/20/2014,04:55:48 1397969748.000000 EX1402L3 86586 -1.64516667 -0.42100000 0.02 04/20/2014,04:55:54 1397969754.000000 EX1402L3 86587 -1.64750000 -0.42200000 0.02 04/20/2014,04:55:54 1397969754.000000 EX1402L3 86588 -1.64566667 -0.42100000 0.02 04/20/2014,04:56:06 1397969766.000000 EX1402L3 86589 -1.63866667 -0.42883333 0.02 04/20/2014,04:56:12 1397969772.000000 EX1402L3 86590 -1.65566667 -0.42366667 0.02 04/20/2014,04:56:18 1397969778.000000 EX1402L3 86591 -1.65850000 -0.42083333 0.02 04/20/2014,04:56:24 1397969784.000000 EX1402L3 86592 -1.65650000 -0.42133333 0.02 04/20/2014,04:56:24 1397969784.000000 EX1402L3 86593 -1.64783333 -0.42033333 0.02 04/20/2014,04:56:30 1397969790.000000 EX1402L3 86594 -1.64833333 -0.42266667 0.02 04/20/2014,04:56:30 1397969790.000000 EX1402L3 86595 -1.64566667 -0.42316667 0.02 04/20/2014,04:56:36 1397969796.000000 EX1402L3 86596 -1.64266667 -0.42550000 0.02 04/20/2014,04:56:42 1397969802.000000 EX1402L3 86597 -1.64683333 -0.42483333 0.02 04/20/2014,04:56:42 1397969802.000000 EX1402L3 86598 -1.65350000 -0.42916667 0.02 04/20/2014,04:56:48 1397969808.000000 EX1402L3 86599 -1.65616667 -0.42666667 0.02 04/20/2014,04:56:48 1397969808.000000 EX1402L3 86600 -1.64816667 -0.43016667 0.02 04/20/2014,04:56:54 1397969814.000000 EX1402L3 86601 -1.65016667 -0.42866667 0.02 04/20/2014,04:56:54 1397969814.000000 EX1402L3 86602 -1.65416667 -0.43133333 0.02 04/20/2014,04:57:00 1397969820.000000 EX1402L3 86603 -1.64533333 -0.43466667 0.02 04/20/2014,04:57:06 1397969826.000000 EX1402L3 86604 -1.65083333 -0.43016667 0.02 04/20/2014,04:57:12 1397969832.000000 EX1402L3 86605 -1.64566667 -0.42700000 0.02 04/20/2014,04:57:24 1397969844.000000 EX1402L3 86606 -1.64650000 -0.42833333 0.02 04/20/2014,04:57:24 1397969844.000000 EX1402L3 86607 -1.64883333 -0.42500000 0.02 04/20/2014,04:57:30 1397969850.000000 EX1402L3 86608 -1.64766667 -0.42483333 0.02 04/20/2014,04:57:30 1397969850.000000 EX1402L3 86609 -1.65533333 -0.42316667 0.02 04/20/2014,04:57:36 1397969856.000000 EX1402L3 86610 -1.65400000 -0.42200000 0.02 04/20/2014,04:57:36 1397969856.000000 EX1402L3 86611 -1.65250000 -0.42550000 0.02 04/20/2014,04:57:42 1397969862.000000 EX1402L3 86612 -1.64783333 -0.42166667 0.02 04/20/2014,04:57:48 1397969868.000000 EX1402L3 86613 -1.64966667 -0.42300000 0.02 04/20/2014,04:57:48 1397969868.000000 EX1402L3 86614 -1.63283333 -0.42216667 0.02 04/20/2014,04:57:54 1397969874.000000 EX1402L3 86615 -1.62900000 -0.42433333 0.02 04/20/2014,04:57:54 1397969874.000000 EX1402L3 86616 -1.65600000 -0.41533333 0.02 04/20/2014,04:58:00 1397969880.000000 EX1402L3 86617 -0.00716667 -0.42766667 0.02 04/20/2014,04:59:06 1397969946.000000 EX1402L3 86618 -0.00550000 -0.42450000 0.02 04/20/2014,04:59:06 1397969946.000000 EX1402L3 86619 -1.66616667 -0.42600000 0.02 04/20/2014,05:00:12 1397970012.000000 EX1402L3 86620 -0.00300000 -0.42266667 0.02 04/20/2014,05:00:12 1397970012.000000 EX1402L3 86621 -1.66316667 -0.42066667 0.02 04/20/2014,05:00:30 1397970030.000000 EX1402L3 86622 -0.00316667 -0.41733333 0.02 04/20/2014,05:00:30 1397970030.000000 EX1402L3 86623 -1.66183333 -0.41783333 0.02 04/20/2014,05:03:12 1397970192.000000 EX1402L3 86624 -0.00083333 -0.41883333 0.02 04/20/2014,05:03:18 1397970198.000000 EX1402L3 86625 -1.65000000 -0.42233333 0.02 04/20/2014,05:04:06 1397970246.000000 EX1402L3 86626 -1.65566667 -0.42700000 0.02 04/20/2014,05:04:12 1397970252.000000 EX1402L3 86627 -1.65783333 -0.42683333 0.02 04/20/2014,05:04:12 1397970252.000000 EX1402L3 86628 -1.64800000 -0.41850000 0.02 04/20/2014,05:04:18 1397970258.000000 EX1402L3 86629 -1.65200000 -0.41900000 0.02 04/20/2014,05:04:18 1397970258.000000 EX1402L3 86630 -1.64416667 -0.42033333 0.02 04/20/2014,05:04:24 1397970264.000000 EX1402L3 86631 -1.64883333 -0.42166667 0.02 04/20/2014,05:04:36 1397970276.000000 EX1402L3 86632 -1.64950000 -0.42383333 0.02 04/20/2014,05:04:36 1397970276.000000 EX1402L3 86633 -1.64283333 -0.41516667 0.02 04/20/2014,05:04:42 1397970282.000000 EX1402L3 86634 -1.64716667 -0.41783333 0.02 04/20/2014,05:04:42 1397970282.000000 EX1402L3 86635 -1.62966667 -0.41950000 0.02 04/20/2014,05:04:48 1397970288.000000 EX1402L3 86636 -1.63800000 -0.40900000 0.02 04/20/2014,05:04:54 1397970294.000000 EX1402L3 86637 -1.63566667 -0.41133333 0.02 04/20/2014,05:04:54 1397970294.000000 EX1402L3 86638 -1.64916667 -0.40816667 0.02 04/20/2014,05:05:00 1397970300.000000 EX1402L3 86639 -1.64650000 -0.40783333 0.02 04/20/2014,05:05:00 1397970300.000000 EX1402L3 86640 -1.65466667 -0.40983333 0.02 04/20/2014,05:05:06 1397970306.000000 EX1402L3 86641 -1.65683333 -0.40833333 0.02 04/20/2014,05:05:06 1397970306.000000 EX1402L3 86642 -1.65050000 -0.40783333 0.02 04/20/2014,05:05:18 1397970318.000000 EX1402L3 86643 -1.65400000 -0.41116667 0.02 04/20/2014,05:05:24 1397970324.000000 EX1402L3 86644 -1.65133333 -0.41200000 0.02 04/20/2014,05:05:24 1397970324.000000 EX1402L3 86645 -1.65433333 -0.41450000 0.02 04/20/2014,05:05:30 1397970330.000000 EX1402L3 86646 -1.66333333 -0.41283333 0.02 04/20/2014,05:05:36 1397970336.000000 EX1402L3 86647 -1.66600000 -0.41150000 0.02 04/20/2014,05:05:42 1397970342.000000 EX1402L3 86648 -0.00300000 -0.40700000 0.02 04/20/2014,05:05:42 1397970342.000000 EX1402L3 86649 -1.66083333 -0.41300000 0.02 04/20/2014,05:06:48 1397970408.000000 EX1402L3 86650 -0.00200000 -0.41016667 0.02 04/20/2014,05:06:54 1397970414.000000 EX1402L3 86651 -1.65800000 -0.40966667 0.02 04/20/2014,05:09:00 1397970540.000000 EX1402L3 86652 -0.00083333 -0.40033333 0.02 04/20/2014,05:09:06 1397970546.000000 EX1402L3 86653 -1.66583333 -0.41100000 0.02 04/20/2014,05:11:00 1397970660.000000 EX1402L3 86654 -0.00033333 -0.41066667 0.02 04/20/2014,05:11:00 1397970660.000000 EX1402L3 86655 -1.64633333 -0.41083333 0.02 04/20/2014,05:12:06 1397970726.000000 EX1402L3 86656 -1.64233333 -0.41283333 0.02 04/20/2014,05:12:06 1397970726.000000 EX1402L3 86657 -1.65250000 -0.41166667 0.02 04/20/2014,05:12:12 1397970732.000000 EX1402L3 86658 -1.65450000 -0.40950000 0.02 04/20/2014,05:12:18 1397970738.000000 EX1402L3 86659 -1.66050000 -0.40700000 0.02 04/20/2014,05:12:24 1397970744.000000 EX1402L3 86660 -1.64833333 -0.41266667 0.02 04/20/2014,05:12:30 1397970750.000000 EX1402L3 86661 -1.64900000 -0.41050000 0.02 04/20/2014,05:12:36 1397970756.000000 EX1402L3 86662 -1.65100000 -0.40916667 0.02 04/20/2014,05:12:36 1397970756.000000 EX1402L3 86663 -1.66016667 -0.40800000 0.02 04/20/2014,05:12:42 1397970762.000000 EX1402L3 86664 -1.65750000 -0.40933333 0.02 04/20/2014,05:12:48 1397970768.000000 EX1402L3 86665 -1.66066667 -0.40850000 0.02 04/20/2014,05:12:48 1397970768.000000 EX1402L3 86666 -1.65283333 -0.40716667 0.02 04/20/2014,05:12:54 1397970774.000000 EX1402L3 86667 -1.65883333 -0.40600000 0.02 04/20/2014,05:12:54 1397970774.000000 EX1402L3 86668 -1.64433333 -0.40866667 0.02 04/20/2014,05:13:00 1397970780.000000 EX1402L3 86669 -1.63633333 -0.40950000 0.02 04/20/2014,05:13:06 1397970786.000000 EX1402L3 86670 -1.64700000 -0.40233333 0.02 04/20/2014,05:13:12 1397970792.000000 EX1402L3 86671 -1.63900000 -0.40400000 0.02 04/20/2014,05:13:12 1397970792.000000 EX1402L3 86672 -1.65516667 -0.40266667 0.02 04/20/2014,05:13:18 1397970798.000000 EX1402L3 86673 -1.64866667 -0.40383333 0.02 04/20/2014,05:13:18 1397970798.000000 EX1402L3 86674 -1.65616667 -0.40550000 0.02 04/20/2014,05:13:24 1397970804.000000 EX1402L3 86675 -1.65266667 -0.40600000 0.02 04/20/2014,05:13:24 1397970804.000000 EX1402L3 86676 -1.65700000 -0.40050000 0.02 04/20/2014,05:13:30 1397970810.000000 EX1402L3 86677 -1.65283333 -0.40166667 0.02 04/20/2014,05:13:30 1397970810.000000 EX1402L3 86678 -1.65333333 -0.40216667 0.02 04/20/2014,05:13:36 1397970816.000000 EX1402L3 86679 -1.65183333 -0.40066667 0.02 04/20/2014,05:13:36 1397970816.000000 EX1402L3 86680 -1.65016667 -0.40400000 0.02 04/20/2014,05:13:42 1397970822.000000 EX1402L3 86681 -1.66616667 -0.39850000 0.02 04/20/2014,05:13:48 1397970828.000000 EX1402L3 86682 -1.66116667 -0.39650000 0.02 04/20/2014,05:13:48 1397970828.000000 EX1402L3 86683 -0.00900000 -0.39366667 0.02 04/20/2014,05:13:54 1397970834.000000 EX1402L3 86684 -0.00083333 -0.39433333 0.02 04/20/2014,05:14:00 1397970840.000000 EX1402L3 86685 -1.65900000 -0.39150000 0.02 04/20/2014,05:20:42 1397971242.000000 EX1402L3 86686 -0.00150000 -0.39266667 0.02 04/20/2014,05:20:48 1397971248.000000 EX1402L3 86687 -1.66333333 -0.38933333 0.02 04/20/2014,05:28:42 1397971722.000000 EX1402L3 86688 -0.00183333 -0.38750000 0.02 04/20/2014,05:28:42 1397971722.000000 EX1402L3 86689 -1.66500000 -0.39700000 0.02 04/20/2014,05:29:36 1397971776.000000 EX1402L3 86690 -0.00000000 -0.39500000 0.02 04/20/2014,05:29:42 1397971782.000000 EX1402L3 86691 -1.64033333 -0.40166667 0.02 04/20/2014,05:32:42 1397971962.000000 EX1402L3 86692 -1.63750000 -0.40433333 0.02 04/20/2014,05:32:42 1397971962.000000 EX1402L3 86693 -1.64633333 -0.39583333 0.02 04/20/2014,05:32:48 1397971968.000000 EX1402L3 86694 -1.64100000 -0.39866667 0.02 04/20/2014,05:32:48 1397971968.000000 EX1402L3 86695 -1.64916667 -0.39033333 0.02 04/20/2014,05:32:54 1397971974.000000 EX1402L3 86696 -1.64866667 -0.39116667 0.02 04/20/2014,05:32:54 1397971974.000000 EX1402L3 86697 -1.64533333 -0.38833333 0.02 04/20/2014,05:33:00 1397971980.000000 EX1402L3 86698 -1.64416667 -0.39266667 0.02 04/20/2014,05:33:12 1397971992.000000 EX1402L3 86699 -1.64850000 -0.39366667 0.02 04/20/2014,05:33:12 1397971992.000000 EX1402L3 86700 -1.64133333 -0.38900000 0.02 04/20/2014,05:33:18 1397971998.000000 EX1402L3 86701 -1.64033333 -0.38633333 0.02 04/20/2014,05:33:18 1397971998.000000 EX1402L3 86702 -0.00166667 -0.38033333 0.02 04/20/2014,05:33:24 1397972004.000000 EX1402L3 86703 -1.66066667 -0.37800000 0.02 04/20/2014,05:33:24 1397972004.000000 EX1402L3 86704 -1.65233333 -0.38616667 0.02 04/20/2014,05:33:36 1397972016.000000 EX1402L3 86705 -1.65883333 -0.39283333 0.02 04/20/2014,05:33:42 1397972022.000000 EX1402L3 86706 -1.65316667 -0.39500000 0.02 04/20/2014,05:33:48 1397972028.000000 EX1402L3 86707 -1.65600000 -0.39566667 0.02 04/20/2014,05:33:48 1397972028.000000 EX1402L3 86708 -1.63616667 -0.39350000 0.02 04/20/2014,05:33:54 1397972034.000000 EX1402L3 86709 -1.63916667 -0.39583333 0.02 04/20/2014,05:33:54 1397972034.000000 EX1402L3 86710 -1.64516667 -0.39450000 0.02 04/20/2014,05:34:00 1397972040.000000 EX1402L3 86711 -1.64766667 -0.39383333 0.02 04/20/2014,05:34:00 1397972040.000000 EX1402L3 86712 -1.64900000 -0.39483333 0.02 04/20/2014,05:34:06 1397972046.000000 EX1402L3 86713 -1.65266667 -0.39533333 0.02 04/20/2014,05:34:06 1397972046.000000 EX1402L3 86714 -1.64616667 -0.40050000 0.02 04/20/2014,05:34:12 1397972052.000000 EX1402L3 86715 -1.63116667 -0.40266667 0.02 04/20/2014,05:34:18 1397972058.000000 EX1402L3 86716 -1.63650000 -0.40333333 0.02 04/20/2014,05:34:18 1397972058.000000 EX1402L3 86717 -1.64650000 -0.39850000 0.02 04/20/2014,05:34:24 1397972064.000000 EX1402L3 86718 -1.65016667 -0.39566667 0.02 04/20/2014,05:34:30 1397972070.000000 EX1402L3 86719 -1.64466667 -0.39816667 0.02 04/20/2014,05:34:36 1397972076.000000 EX1402L3 86720 -1.65316667 -0.39666667 0.02 04/20/2014,05:34:42 1397972082.000000 EX1402L3 86721 -1.65716667 -0.39800000 0.02 04/20/2014,05:34:48 1397972088.000000 EX1402L3 86722 -1.65433333 -0.39916667 0.02 04/20/2014,05:34:48 1397972088.000000 EX1402L3 86723 -1.64850000 -0.40000000 0.02 04/20/2014,05:34:54 1397972094.000000 EX1402L3 86724 -1.65033333 -0.39900000 0.02 04/20/2014,05:34:54 1397972094.000000 EX1402L3 86725 -1.65733333 -0.39750000 0.02 04/20/2014,05:35:00 1397972100.000000 EX1402L3 86726 -1.65866667 -0.39666667 0.02 04/20/2014,05:35:00 1397972100.000000 EX1402L3 86727 -1.64683333 -0.39916667 0.02 04/20/2014,05:35:12 1397972112.000000 EX1402L3 86728 -1.64883333 -0.39883333 0.02 04/20/2014,05:35:12 1397972112.000000 EX1402L3 86729 -1.65566667 -0.39650000 0.02 04/20/2014,05:35:24 1397972124.000000 EX1402L3 86730 -1.65483333 -0.39533333 0.02 04/20/2014,05:35:30 1397972130.000000 EX1402L3 86731 -1.65766667 -0.39316667 0.02 04/20/2014,05:35:30 1397972130.000000 EX1402L3 86732 -1.66383333 -0.39150000 0.02 04/20/2014,05:35:36 1397972136.000000 EX1402L3 86733 -1.66566667 -0.39016667 0.02 04/20/2014,05:35:36 1397972136.000000 EX1402L3 86734 -1.65983333 -0.39366667 0.02 04/20/2014,05:35:42 1397972142.000000 EX1402L3 86735 -1.66100000 -0.39450000 0.02 04/20/2014,05:35:48 1397972148.000000 EX1402L3 86736 -1.65366667 -0.39533333 0.02 04/20/2014,05:35:54 1397972154.000000 EX1402L3 86737 -1.65450000 -0.39800000 0.02 04/20/2014,05:36:00 1397972160.000000 EX1402L3 86738 -1.65716667 -0.39583333 0.02 04/20/2014,05:36:00 1397972160.000000 EX1402L3 86739 -1.65283333 -0.39600000 0.02 04/20/2014,05:36:06 1397972166.000000 EX1402L3 86740 -1.65750000 -0.39483333 0.02 04/20/2014,05:36:06 1397972166.000000 EX1402L3 86741 -1.64083333 -0.40133333 0.02 04/20/2014,05:36:12 1397972172.000000 EX1402L3 86742 -1.65050000 -0.40000000 0.02 04/20/2014,05:36:18 1397972178.000000 EX1402L3 86743 -1.66033333 -0.39783333 0.02 04/20/2014,05:36:30 1397972190.000000 EX1402L3 86744 -1.66150000 -0.39816667 0.02 04/20/2014,05:36:30 1397972190.000000 EX1402L3 86745 -1.64900000 -0.40116667 0.02 04/20/2014,05:36:36 1397972196.000000 EX1402L3 86746 -1.65116667 -0.39950000 0.02 04/20/2014,05:36:42 1397972202.000000 EX1402L3 86747 -1.64533333 -0.39700000 0.02 04/20/2014,05:36:48 1397972208.000000 EX1402L3 86748 -1.65866667 -0.39516667 0.02 04/20/2014,05:36:54 1397972214.000000 EX1402L3 86749 -1.65683333 -0.39483333 0.02 04/20/2014,05:36:54 1397972214.000000 EX1402L3 86750 -1.64983333 -0.39716667 0.02 04/20/2014,05:37:00 1397972220.000000 EX1402L3 86751 -1.65116667 -0.39633333 0.02 04/20/2014,05:37:00 1397972220.000000 EX1402L3 86752 -1.65616667 -0.39866667 0.02 04/20/2014,05:37:06 1397972226.000000 EX1402L3 86753 -1.66050000 -0.39683333 0.02 04/20/2014,05:37:06 1397972226.000000 EX1402L3 86754 -1.64983333 -0.39033333 0.02 04/20/2014,05:37:12 1397972232.000000 EX1402L3 86755 -1.65266667 -0.38966667 0.02 04/20/2014,05:37:12 1397972232.000000 EX1402L3 86756 -1.64833333 -0.39066667 0.02 04/20/2014,05:37:18 1397972238.000000 EX1402L3 86757 -1.64566667 -0.39450000 0.02 04/20/2014,05:37:24 1397972244.000000 EX1402L3 86758 -1.64400000 -0.40083333 0.02 04/20/2014,05:37:30 1397972250.000000 EX1402L3 86759 -1.64250000 -0.40200000 0.02 04/20/2014,05:37:30 1397972250.000000 EX1402L3 86760 -1.64383333 -0.40133333 0.02 04/20/2014,05:37:36 1397972256.000000 EX1402L3 86761 -1.64450000 -0.40300000 0.02 04/20/2014,05:37:36 1397972256.000000 EX1402L3 86762 -1.64916667 -0.39700000 0.02 04/20/2014,05:37:42 1397972262.000000 EX1402L3 86763 -1.64416667 -0.40333333 0.02 04/20/2014,05:37:48 1397972268.000000 EX1402L3 86764 -1.64066667 -0.40583333 0.02 04/20/2014,05:37:54 1397972274.000000 EX1402L3 86765 -1.63866667 -0.40750000 0.02 04/20/2014,05:37:54 1397972274.000000 EX1402L3 86766 -0.00100000 -0.38916667 0.02 04/20/2014,05:38:42 1397972322.000000 EX1402L3 86767 -0.00083333 -0.38816667 0.02 04/20/2014,05:38:42 1397972322.000000 EX1402L3 86768 -1.65433333 -0.38566667 0.02 04/20/2014,05:38:48 1397972328.000000 EX1402L3 86769 -1.65216667 -0.38183333 0.02 04/20/2014,05:38:54 1397972334.000000 EX1402L3 86770 -1.64533333 -0.38316667 0.02 04/20/2014,05:38:54 1397972334.000000 EX1402L3 86771 -1.65983333 -0.38550000 0.02 04/20/2014,05:39:00 1397972340.000000 EX1402L3 86772 -1.65733333 -0.38466667 0.02 04/20/2014,05:39:00 1397972340.000000 EX1402L3 86773 -1.66083333 -0.38766667 0.02 04/20/2014,05:39:06 1397972346.000000 EX1402L3 86774 -1.65216667 -0.39066667 0.02 04/20/2014,05:39:12 1397972352.000000 EX1402L3 86775 -1.65600000 -0.38983333 0.02 04/20/2014,05:39:12 1397972352.000000 EX1402L3 86776 -1.65466667 -0.39183333 0.02 04/20/2014,05:39:18 1397972358.000000 EX1402L3 86777 -1.65533333 -0.38950000 0.02 04/20/2014,05:39:18 1397972358.000000 EX1402L3 86778 -0.00416667 -0.39566667 0.02 04/20/2014,05:39:24 1397972364.000000 EX1402L3 86779 -1.66433333 -0.40100000 0.02 04/20/2014,05:41:36 1397972496.000000 EX1402L3 86780 -0.00016667 -0.39683333 0.02 04/20/2014,05:41:36 1397972496.000000 EX1402L3 86781 -1.66600000 -0.39966667 0.02 04/20/2014,05:43:54 1397972634.000000 EX1402L3 86782 -0.00016667 -0.39783333 0.02 04/20/2014,05:43:54 1397972634.000000 EX1402L3 86783 -1.65733333 -0.40150000 0.02 04/20/2014,05:45:12 1397972712.000000 EX1402L3 86784 -1.64650000 -0.40583333 0.02 04/20/2014,05:45:18 1397972718.000000 EX1402L3 86785 -1.64916667 -0.40466667 0.02 04/20/2014,05:45:18 1397972718.000000 EX1402L3 86786 -1.65916667 -0.40400000 0.02 04/20/2014,05:45:24 1397972724.000000 EX1402L3 86787 -1.66266667 -0.40300000 0.02 04/20/2014,05:45:30 1397972730.000000 EX1402L3 86788 -1.64633333 -0.40183333 0.02 04/20/2014,05:45:36 1397972736.000000 EX1402L3 86789 -1.64950000 -0.40333333 0.02 04/20/2014,05:45:36 1397972736.000000 EX1402L3 86790 -1.64800000 -0.40000000 0.02 04/20/2014,05:45:42 1397972742.000000 EX1402L3 86791 -1.66083333 -0.39400000 0.02 04/20/2014,05:45:48 1397972748.000000 EX1402L3 86792 -1.65800000 -0.39250000 0.02 04/20/2014,05:45:54 1397972754.000000 EX1402L3 86793 -1.66383333 -0.39733333 0.02 04/20/2014,05:46:00 1397972760.000000 EX1402L3 86794 -1.65766667 -0.39816667 0.02 04/20/2014,05:46:06 1397972766.000000 EX1402L3 86795 -1.66183333 -0.39900000 0.02 04/20/2014,05:46:12 1397972772.000000 EX1402L3 86796 -1.66266667 -0.40000000 0.02 04/20/2014,05:46:12 1397972772.000000 EX1402L3 86797 -1.65133333 -0.39933333 0.02 04/20/2014,05:46:18 1397972778.000000 EX1402L3 86798 -1.65450000 -0.39450000 0.02 04/20/2014,05:46:24 1397972784.000000 EX1402L3 86799 -1.64850000 -0.39716667 0.02 04/20/2014,05:46:30 1397972790.000000 EX1402L3 86800 -1.64966667 -0.39816667 0.02 04/20/2014,05:46:30 1397972790.000000 EX1402L3 86801 -1.64050000 -0.39983333 0.02 04/20/2014,05:46:36 1397972796.000000 EX1402L3 86802 -1.65816667 -0.39650000 0.02 04/20/2014,05:46:42 1397972802.000000 EX1402L3 86803 -1.65633333 -0.39700000 0.02 04/20/2014,05:46:42 1397972802.000000 EX1402L3 86804 -1.63900000 -0.39283333 0.02 04/20/2014,05:46:54 1397972814.000000 EX1402L3 86805 -1.65216667 -0.38266667 0.02 04/20/2014,05:47:00 1397972820.000000 EX1402L3 86806 -1.65050000 -0.38016667 0.02 04/20/2014,05:47:00 1397972820.000000 EX1402L3 86807 -0.00333333 -0.38100000 0.02 04/20/2014,05:47:06 1397972826.000000 EX1402L3 86808 -1.66350000 -0.38766667 0.02 04/20/2014,05:47:12 1397972832.000000 EX1402L3 86809 -0.00000000 -0.38833333 0.02 04/20/2014,05:47:12 1397972832.000000 EX1402L3 86810 -1.65850000 -0.38783333 0.02 04/20/2014,05:51:18 1397973078.000000 EX1402L3 86811 -1.66583333 -0.38333333 0.02 04/20/2014,05:51:18 1397973078.000000 EX1402L3 86812 -0.00216667 -0.38733333 0.02 04/20/2014,05:51:24 1397973084.000000 EX1402L3 86813 -1.65250000 -0.40683333 0.02 04/20/2014,05:51:42 1397973102.000000 EX1402L3 86814 -1.65600000 -0.40716667 0.02 04/20/2014,05:51:42 1397973102.000000 EX1402L3 86815 -1.65000000 -0.40183333 0.02 04/20/2014,05:51:48 1397973108.000000 EX1402L3 86816 -1.65366667 -0.39933333 0.02 04/20/2014,05:51:48 1397973108.000000 EX1402L3 86817 -1.65550000 -0.39316667 0.02 04/20/2014,05:51:54 1397973114.000000 EX1402L3 86818 -1.64866667 -0.39483333 0.02 04/20/2014,05:51:54 1397973114.000000 EX1402L3 86819 -1.66616667 -0.39316667 0.02 04/20/2014,05:52:00 1397973120.000000 EX1402L3 86820 -1.65033333 -0.39566667 0.02 04/20/2014,05:52:06 1397973126.000000 EX1402L3 86821 -1.65100000 -0.39800000 0.02 04/20/2014,05:52:06 1397973126.000000 EX1402L3 86822 -1.64866667 -0.39433333 0.02 04/20/2014,05:52:12 1397973132.000000 EX1402L3 86823 -1.64633333 -0.39633333 0.02 04/20/2014,05:52:12 1397973132.000000 EX1402L3 86824 -1.65500000 -0.39266667 0.02 04/20/2014,05:52:18 1397973138.000000 EX1402L3 86825 -1.65966667 -0.39000000 0.02 04/20/2014,05:52:24 1397973144.000000 EX1402L3 86826 -1.65800000 -0.38800000 0.02 04/20/2014,05:52:30 1397973150.000000 EX1402L3 86827 -1.65333333 -0.38900000 0.02 04/20/2014,05:52:30 1397973150.000000 EX1402L3 86828 -1.65233333 -0.38500000 0.02 04/20/2014,05:52:36 1397973156.000000 EX1402L3 86829 -1.64816667 -0.38633333 0.02 04/20/2014,05:52:36 1397973156.000000 EX1402L3 86830 -1.66150000 -0.39066667 0.02 04/20/2014,05:52:42 1397973162.000000 EX1402L3 86831 -1.65416667 -0.39133333 0.02 04/20/2014,05:52:42 1397973162.000000 EX1402L3 86832 -1.65683333 -0.39433333 0.02 04/20/2014,05:52:48 1397973168.000000 EX1402L3 86833 -1.65300000 -0.39533333 0.02 04/20/2014,05:52:48 1397973168.000000 EX1402L3 86834 -1.66233333 -0.39850000 0.02 04/20/2014,05:52:54 1397973174.000000 EX1402L3 86835 -1.66166667 -0.39783333 0.02 04/20/2014,05:52:54 1397973174.000000 EX1402L3 86836 -1.65116667 -0.40016667 0.02 04/20/2014,05:53:00 1397973180.000000 EX1402L3 86837 -1.66066667 -0.39916667 0.02 04/20/2014,05:53:00 1397973180.000000 EX1402L3 86838 -1.64033333 -0.40283333 0.02 04/20/2014,05:53:06 1397973186.000000 EX1402L3 86839 -1.64166667 -0.39716667 0.02 04/20/2014,05:53:12 1397973192.000000 EX1402L3 86840 -1.64616667 -0.39533333 0.02 04/20/2014,05:53:12 1397973192.000000 EX1402L3 86841 -1.65333333 -0.39200000 0.02 04/20/2014,05:53:18 1397973198.000000 EX1402L3 86842 -1.65066667 -0.38583333 0.02 04/20/2014,05:53:36 1397973216.000000 EX1402L3 86843 -1.65216667 -0.38683333 0.02 04/20/2014,05:53:36 1397973216.000000 EX1402L3 86844 -1.65416667 -0.38900000 0.02 04/20/2014,05:53:42 1397973222.000000 EX1402L3 86845 -1.64983333 -0.38883333 0.02 04/20/2014,05:53:42 1397973222.000000 EX1402L3 86846 -0.00300000 -0.38700000 0.02 04/20/2014,05:53:48 1397973228.000000 EX1402L3 86847 -1.65716667 -0.38950000 0.02 04/20/2014,05:57:48 1397973468.000000 EX1402L3 86848 -1.65350000 -0.38633333 0.02 04/20/2014,05:57:54 1397973474.000000 EX1402L3 86849 -1.66333333 -0.39100000 0.02 04/20/2014,05:58:06 1397973486.000000 EX1402L3 86850 -1.65116667 -0.39216667 0.02 04/20/2014,05:58:12 1397973492.000000 EX1402L3 86851 -1.65233333 -0.39033333 0.02 04/20/2014,05:58:12 1397973492.000000 EX1402L3 86852 -1.65766667 -0.38983333 0.02 04/20/2014,05:58:18 1397973498.000000 EX1402L3 86853 -1.66150000 -0.39750000 0.02 04/20/2014,05:58:24 1397973504.000000 EX1402L3 86854 -1.66550000 -0.39633333 0.02 04/20/2014,05:58:24 1397973504.000000 EX1402L3 86855 -1.64316667 -0.39500000 0.02 04/20/2014,05:58:30 1397973510.000000 EX1402L3 86856 -1.65316667 -0.39366667 0.02 04/20/2014,05:58:30 1397973510.000000 EX1402L3 86857 -1.64500000 -0.39566667 0.02 04/20/2014,05:58:36 1397973516.000000 EX1402L3 86858 -1.65150000 -0.39850000 0.02 04/20/2014,05:58:42 1397973522.000000 EX1402L3 86859 -1.65550000 -0.39933333 0.02 04/20/2014,05:58:42 1397973522.000000 EX1402L3 86860 -1.64866667 -0.40200000 0.02 04/20/2014,05:58:48 1397973528.000000 EX1402L3 86861 -1.65350000 -0.40383333 0.02 04/20/2014,05:58:48 1397973528.000000 EX1402L3 86862 -0.00666667 -0.39366667 0.02 04/20/2014,05:59:12 1397973552.000000 EX1402L3 86863 -0.00050000 -0.39050000 0.02 04/20/2014,05:59:12 1397973552.000000 EX1402L3 86864 -1.65850000 -0.40416667 0.02 04/20/2014,05:59:24 1397973564.000000 EX1402L3 86865 -0.00016667 -0.40316667 0.02 04/20/2014,05:59:24 1397973564.000000 EX1402L3 86866 -1.63083333 -0.39950000 0.02 04/20/2014,06:00:54 1397973654.000000 EX1402L3 86867 -1.65116667 -0.40516667 0.02 04/20/2014,06:01:00 1397973660.000000 EX1402L3 86868 -0.01466667 -0.39933333 0.02 04/20/2014,06:01:36 1397973696.000000 EX1402L3 86869 -0.01000000 -0.39783333 0.02 04/20/2014,06:01:36 1397973696.000000 EX1402L3 86870 -1.66350000 -0.39266667 0.02 04/20/2014,06:02:06 1397973726.000000 EX1402L3 86871 -0.00583333 -0.39183333 0.02 04/20/2014,06:02:12 1397973732.000000 EX1402L3 86872 -1.65683333 -0.39266667 0.02 04/20/2014,06:02:18 1397973738.000000 EX1402L3 86873 -0.00283333 -0.39116667 0.02 04/20/2014,06:02:24 1397973744.000000 EX1402L3 86874 -1.64233333 -0.39166667 0.02 04/20/2014,06:03:12 1397973792.000000 EX1402L3 86875 -1.63650000 -0.38450000 0.02 04/20/2014,06:03:18 1397973798.000000 EX1402L3 86876 -1.62750000 -0.38866667 0.02 04/20/2014,06:03:18 1397973798.000000 EX1402L3 86877 -1.65150000 -0.38950000 0.02 04/20/2014,06:03:24 1397973804.000000 EX1402L3 86878 -1.64866667 -0.39150000 0.02 04/20/2014,06:03:24 1397973804.000000 EX1402L3 86879 -1.63966667 -0.40300000 0.02 04/20/2014,06:03:30 1397973810.000000 EX1402L3 86880 -0.00300000 -0.39600000 0.02 04/20/2014,06:04:00 1397973840.000000 EX1402L3 86881 -0.00066667 -0.39516667 0.02 04/20/2014,06:04:00 1397973840.000000 EX1402L3 86882 -1.64533333 -0.39766667 0.02 04/20/2014,06:10:42 1397974242.000000 EX1402L3 86883 -1.65516667 -0.40433333 0.02 04/20/2014,06:10:48 1397974248.000000 EX1402L3 86884 -1.65400000 -0.40316667 0.02 04/20/2014,06:10:54 1397974254.000000 EX1402L3 86885 -1.64600000 -0.39616667 0.02 04/20/2014,06:11:00 1397974260.000000 EX1402L3 86886 -1.65150000 -0.39516667 0.02 04/20/2014,06:11:00 1397974260.000000 EX1402L3 86887 -1.64850000 -0.39100000 0.02 04/20/2014,06:11:06 1397974266.000000 EX1402L3 86888 -1.64700000 -0.39333333 0.02 04/20/2014,06:11:06 1397974266.000000 EX1402L3 86889 -1.64316667 -0.38966667 0.02 04/20/2014,06:11:12 1397974272.000000 EX1402L3 86890 -1.65766667 -0.37250000 0.02 04/20/2014,06:11:18 1397974278.000000 EX1402L3 86891 -1.65633333 -0.37016667 0.02 04/20/2014,06:11:18 1397974278.000000 EX1402L3 86892 -1.65916667 -0.33766667 0.02 04/20/2014,06:11:24 1397974284.000000 EX1402L3 86893 -1.65483333 -0.33333333 0.02 04/20/2014,06:11:24 1397974284.000000 EX1402L3 86894 -0.00766667 -0.29316667 0.02 04/20/2014,06:11:30 1397974290.000000 EX1402L3 86895 -0.00450000 -0.28550000 0.02 04/20/2014,06:11:30 1397974290.000000 EX1402L3 86896 -0.01216667 -0.22666667 0.02 04/20/2014,06:11:36 1397974296.000000 EX1402L3 86897 -0.01066667 -0.22066667 0.02 04/20/2014,06:11:36 1397974296.000000 EX1402L3 86898 -0.01116667 -0.15350000 0.02 04/20/2014,06:11:42 1397974302.000000 EX1402L3 86899 -0.00650000 -0.07600000 0.02 04/20/2014,06:11:48 1397974308.000000 EX1402L3 86900 -0.00800000 -0.06966667 0.02 04/20/2014,06:11:48 1397974308.000000 EX1402L3 86901 -0.01316667 -3.98300000 0.02 04/20/2014,06:11:54 1397974314.000000 EX1402L3 86902 -0.01483333 -3.97483333 0.02 04/20/2014,06:11:54 1397974314.000000 EX1402L3 86903 -0.01750000 -3.88283333 0.02 04/20/2014,06:12:00 1397974320.000000 EX1402L3 86904 -0.01633333 -3.87466667 0.02 04/20/2014,06:12:00 1397974320.000000 EX1402L3 86905 -0.02700000 -3.79166667 0.02 04/20/2014,06:12:06 1397974326.000000 EX1402L3 86906 -0.01850000 -3.78683333 0.02 04/20/2014,06:12:06 1397974326.000000 EX1402L3 86907 -0.04033333 -3.72066667 0.02 04/20/2014,06:12:12 1397974332.000000 EX1402L3 86908 -0.03650000 -3.71516667 0.02 04/20/2014,06:12:12 1397974332.000000 EX1402L3 86909 -0.03800000 -3.65600000 0.02 04/20/2014,06:12:18 1397974338.000000 EX1402L3 86910 -0.04216667 -3.64966667 0.02 04/20/2014,06:12:18 1397974338.000000 EX1402L3 86911 -0.01533333 -3.60100000 0.02 04/20/2014,06:12:24 1397974344.000000 EX1402L3 86912 -0.01883333 -3.59716667 0.02 04/20/2014,06:12:24 1397974344.000000 EX1402L3 86913 -0.00633333 -3.55016667 0.02 04/20/2014,06:12:30 1397974350.000000 EX1402L3 86914 -0.00933333 -3.54683333 0.02 04/20/2014,06:12:30 1397974350.000000 EX1402L3 86915 -1.65983333 -3.49666667 0.02 04/20/2014,06:12:36 1397974356.000000 EX1402L3 86916 -1.65866667 -3.49233333 0.02 04/20/2014,06:12:36 1397974356.000000 EX1402L3 86917 -0.01200000 -3.45966667 0.02 04/20/2014,06:12:42 1397974362.000000 EX1402L3 86918 -0.00633333 -3.45500000 0.02 04/20/2014,06:12:42 1397974362.000000 EX1402L3 86919 -0.01133333 -3.36266667 0.02 04/20/2014,06:12:54 1397974374.000000 EX1402L3 86920 -0.00883333 -3.35850000 0.02 04/20/2014,06:12:54 1397974374.000000 EX1402L3 86921 -0.01900000 -3.33550000 0.02 04/20/2014,06:13:00 1397974380.000000 EX1402L3 86922 -0.02266667 -3.33083333 0.02 04/20/2014,06:13:00 1397974380.000000 EX1402L3 86923 -1.65600000 -3.28066667 0.02 04/20/2014,06:13:06 1397974386.000000 EX1402L3 86924 -1.65966667 -3.27916667 0.02 04/20/2014,06:13:06 1397974386.000000 EX1402L3 86925 -0.01816667 -3.21516667 0.02 04/20/2014,06:13:12 1397974392.000000 EX1402L3 86926 -0.01216667 -3.20866667 0.02 04/20/2014,06:13:12 1397974392.000000 EX1402L3 86927 -0.02750000 -3.16400000 0.02 04/20/2014,06:13:18 1397974398.000000 EX1402L3 86928 -0.02883333 -3.15633333 0.02 04/20/2014,06:13:18 1397974398.000000 EX1402L3 86929 -0.01800000 -3.08400000 0.02 04/20/2014,06:13:24 1397974404.000000 EX1402L3 86930 -0.01983333 -3.07883333 0.02 04/20/2014,06:13:24 1397974404.000000 EX1402L3 86931 -0.01316667 -3.01583333 0.02 04/20/2014,06:13:30 1397974410.000000 EX1402L3 86932 -0.01166667 -3.00966667 0.02 04/20/2014,06:13:30 1397974410.000000 EX1402L3 86933 -0.03083333 -3.59700000 0.02 04/20/2014,06:13:36 1397974416.000000 EX1402L3 86934 -0.02733333 -3.58966667 0.02 04/20/2014,06:13:36 1397974416.000000 EX1402L3 86935 -0.02883333 -3.52483333 0.02 04/20/2014,06:13:42 1397974422.000000 EX1402L3 86936 -0.03300000 -3.51616667 0.02 04/20/2014,06:13:42 1397974422.000000 EX1402L3 86937 -0.01616667 -3.42816667 0.02 04/20/2014,06:13:48 1397974428.000000 EX1402L3 86938 -0.01733333 -3.42116667 0.02 04/20/2014,06:13:48 1397974428.000000 EX1402L3 86939 -0.03316667 -3.34733333 0.02 04/20/2014,06:13:54 1397974434.000000 EX1402L3 86940 -0.02950000 -3.33816667 0.02 04/20/2014,06:13:54 1397974434.000000 EX1402L3 86941 -0.03416667 -3.24150000 0.02 04/20/2014,06:14:00 1397974440.000000 EX1402L3 86942 -0.02466667 -3.15433333 0.02 04/20/2014,06:14:06 1397974446.000000 EX1402L3 86943 -0.02550000 -3.14666667 0.02 04/20/2014,06:14:06 1397974446.000000 EX1402L3 86944 -0.02600000 -3.06033333 0.02 04/20/2014,06:14:12 1397974452.000000 EX1402L3 86945 -0.02433333 -3.05316667 0.02 04/20/2014,06:14:12 1397974452.000000 EX1402L3 86946 -0.02866667 -2.98516667 0.02 04/20/2014,06:14:18 1397974458.000000 EX1402L3 86947 -0.02600000 -2.97900000 0.02 04/20/2014,06:14:18 1397974458.000000 EX1402L3 86948 -0.02516667 -2.90916667 0.02 04/20/2014,06:14:24 1397974464.000000 EX1402L3 86949 -0.02433333 -2.90333333 0.02 04/20/2014,06:14:24 1397974464.000000 EX1402L3 86950 -0.02683333 -2.85233333 0.02 04/20/2014,06:14:30 1397974470.000000 EX1402L3 86951 -0.02866667 -2.84766667 0.02 04/20/2014,06:14:30 1397974470.000000 EX1402L3 86952 -1.66650000 -2.80316667 0.02 04/20/2014,06:14:36 1397974476.000000 EX1402L3 86953 -1.66583333 -2.80066667 0.02 04/20/2014,06:14:36 1397974476.000000 EX1402L3 86954 -0.02316667 -2.76816667 0.02 04/20/2014,06:14:42 1397974482.000000 EX1402L3 86955 -0.01966667 -2.76450000 0.02 04/20/2014,06:14:42 1397974482.000000 EX1402L3 86956 -0.01150000 -2.73650000 0.02 04/20/2014,06:14:48 1397974488.000000 EX1402L3 86957 -0.01433333 -2.73500000 0.02 04/20/2014,06:14:48 1397974488.000000 EX1402L3 86958 -0.00383333 -2.73200000 0.02 04/20/2014,06:14:54 1397974494.000000 EX1402L3 86959 -1.66300000 -2.73100000 0.02 04/20/2014,06:15:06 1397974506.000000 EX1402L3 86960 -0.00233333 -2.74700000 0.02 04/20/2014,06:15:12 1397974512.000000 EX1402L3 86961 -1.65350000 -2.76033333 0.02 04/20/2014,06:15:18 1397974518.000000 EX1402L3 86962 -0.00150000 -2.76816667 0.02 04/20/2014,06:15:24 1397974524.000000 EX1402L3 86963 -1.66533333 -2.76566667 0.02 04/20/2014,06:15:24 1397974524.000000 EX1402L3 86964 -0.00600000 -2.76600000 0.02 04/20/2014,06:15:30 1397974530.000000 EX1402L3 86965 -1.66316667 -2.74950000 0.02 04/20/2014,06:15:54 1397974554.000000 EX1402L3 86966 -0.00466667 -2.75416667 0.02 04/20/2014,06:16:00 1397974560.000000 EX1402L3 86967 -1.66566667 -2.74900000 0.02 04/20/2014,06:16:06 1397974566.000000 EX1402L3 86968 -0.00266667 -2.74816667 0.02 04/20/2014,06:16:06 1397974566.000000 EX1402L3 86969 -1.65233333 -2.74666667 0.02 04/20/2014,06:16:12 1397974572.000000 EX1402L3 86970 -0.00500000 -2.73666667 0.02 04/20/2014,06:16:18 1397974578.000000 EX1402L3 86971 -1.66616667 -2.73583333 0.02 04/20/2014,06:16:18 1397974578.000000 EX1402L3 86972 -0.01150000 -2.75333333 0.02 04/20/2014,06:16:24 1397974584.000000 EX1402L3 86973 -1.66583333 -2.74450000 0.02 04/20/2014,06:17:18 1397974638.000000 EX1402L3 86974 -0.00033333 -2.74783333 0.02 04/20/2014,06:17:24 1397974644.000000 EX1402L3 86975 -1.65866667 -2.75583333 0.02 04/20/2014,06:18:12 1397974692.000000 EX1402L3 86976 -1.66383333 -2.75650000 0.02 04/20/2014,06:18:12 1397974692.000000 EX1402L3 86977 -0.00350000 -2.75000000 0.02 04/20/2014,06:19:00 1397974740.000000 EX1402L3 86978 -0.00166667 -2.74866667 0.02 04/20/2014,06:19:00 1397974740.000000 EX1402L3 86979 -1.66466667 -2.74383333 0.02 04/20/2014,06:19:06 1397974746.000000 EX1402L3 86980 -0.00033333 -2.74566667 0.02 04/20/2014,06:19:06 1397974746.000000 EX1402L3 86981 -1.66316667 -2.74966667 0.02 04/20/2014,06:26:06 1397975166.000000 EX1402L3 86982 -1.66133333 -2.75666667 0.02 04/20/2014,06:26:12 1397975172.000000 EX1402L3 86983 -1.65950000 -2.74500000 0.02 04/20/2014,06:26:18 1397975178.000000 EX1402L3 86984 -1.65700000 -2.74550000 0.02 04/20/2014,06:26:18 1397975178.000000 EX1402L3 86985 -0.00983333 -2.73083333 0.02 04/20/2014,06:26:24 1397975184.000000 EX1402L3 86986 -0.01183333 -2.72750000 0.02 04/20/2014,06:26:24 1397975184.000000 EX1402L3 86987 -1.65966667 -2.68350000 0.02 04/20/2014,06:26:30 1397975190.000000 EX1402L3 86988 -0.02066667 -2.62550000 0.02 04/20/2014,06:26:36 1397975196.000000 EX1402L3 86989 -0.02166667 -2.61650000 0.02 04/20/2014,06:26:36 1397975196.000000 EX1402L3 86990 -0.00483333 -2.53133333 0.02 04/20/2014,06:26:42 1397975202.000000 EX1402L3 86991 -0.03983333 -2.41783333 0.02 04/20/2014,06:26:48 1397975208.000000 EX1402L3 86992 -0.03716667 -2.40783333 0.02 04/20/2014,06:26:48 1397975208.000000 EX1402L3 86993 -0.02933333 -2.29200000 0.02 04/20/2014,06:26:54 1397975214.000000 EX1402L3 86994 -0.04616667 -2.16016667 0.02 04/20/2014,06:27:00 1397975220.000000 EX1402L3 86995 -0.04133333 -2.15000000 0.02 04/20/2014,06:27:00 1397975220.000000 EX1402L3 86996 -0.04800000 -2.04733333 0.02 04/20/2014,06:27:06 1397975226.000000 EX1402L3 86997 -0.04750000 -2.03950000 0.02 04/20/2014,06:27:06 1397975226.000000 EX1402L3 86998 -0.03016667 -2.63983333 0.02 04/20/2014,06:27:12 1397975232.000000 EX1402L3 86999 -0.03266667 -2.63650000 0.02 04/20/2014,06:27:12 1397975232.000000 EX1402L3 87000 -0.01933333 -2.59316667 0.02 04/20/2014,06:27:18 1397975238.000000 EX1402L3 87001 -0.02150000 -2.58983333 0.02 04/20/2014,06:27:18 1397975238.000000 EX1402L3 87002 -0.00683333 -2.57750000 0.02 04/20/2014,06:27:24 1397975244.000000 EX1402L3 87003 -0.00550000 -2.57650000 0.02 04/20/2014,06:27:24 1397975244.000000 EX1402L3 87004 -0.01183333 -2.58216667 0.02 04/20/2014,06:27:30 1397975250.000000 EX1402L3 87005 -0.00933333 -2.58416667 0.02 04/20/2014,06:27:30 1397975250.000000 EX1402L3 87006 -0.00850000 -2.60466667 0.02 04/20/2014,06:27:36 1397975256.000000 EX1402L3 87007 -0.01116667 -2.60883333 0.02 04/20/2014,06:27:36 1397975256.000000 EX1402L3 87008 -1.66383333 -2.63966667 0.02 04/20/2014,06:27:42 1397975262.000000 EX1402L3 87009 -0.00250000 -2.64233333 0.02 04/20/2014,06:27:42 1397975262.000000 EX1402L3 87010 -1.64650000 -2.00366667 0.02 04/20/2014,06:27:48 1397975268.000000 EX1402L3 87011 -0.02133333 -2.64033333 0.02 04/20/2014,06:28:00 1397975280.000000 EX1402L3 87012 -1.64866667 -2.62933333 0.02 04/20/2014,06:28:06 1397975286.000000 EX1402L3 87013 -1.64950000 -2.62883333 0.02 04/20/2014,06:28:06 1397975286.000000 EX1402L3 87014 -0.00983333 -2.62000000 0.02 04/20/2014,06:28:12 1397975292.000000 EX1402L3 87015 -0.01166667 -2.61716667 0.02 04/20/2014,06:28:12 1397975292.000000 EX1402L3 87016 -1.65150000 -2.60083333 0.02 04/20/2014,06:28:18 1397975298.000000 EX1402L3 87017 -0.02016667 -2.56766667 0.02 04/20/2014,06:28:24 1397975304.000000 EX1402L3 87018 -0.01966667 -2.56433333 0.02 04/20/2014,06:28:24 1397975304.000000 EX1402L3 87019 -0.00400000 -2.55100000 0.02 04/20/2014,06:28:30 1397975310.000000 EX1402L3 87020 -0.01116667 -2.54566667 0.02 04/20/2014,06:28:30 1397975310.000000 EX1402L3 87021 -0.00433333 -2.51766667 0.02 04/20/2014,06:28:36 1397975316.000000 EX1402L3 87022 -0.00383333 -2.51650000 0.02 04/20/2014,06:28:36 1397975316.000000 EX1402L3 87023 -0.00550000 -2.48583333 0.02 04/20/2014,06:28:42 1397975322.000000 EX1402L3 87024 -0.00466667 -2.48333333 0.02 04/20/2014,06:28:42 1397975322.000000 EX1402L3 87025 -0.01883333 -2.46600000 0.02 04/20/2014,06:28:48 1397975328.000000 EX1402L3 87026 -0.01366667 -2.46350000 0.02 04/20/2014,06:28:48 1397975328.000000 EX1402L3 87027 -0.01166667 -2.47183333 0.02 04/20/2014,06:28:54 1397975334.000000 EX1402L3 87028 -0.01666667 -2.47000000 0.02 04/20/2014,06:28:54 1397975334.000000 EX1402L3 87029 -1.65300000 -2.48866667 0.02 04/20/2014,06:29:00 1397975340.000000 EX1402L3 87030 -0.00500000 -2.51350000 0.02 04/20/2014,06:29:06 1397975346.000000 EX1402L3 87031 -1.66416667 -2.51666667 0.02 04/20/2014,06:29:06 1397975346.000000 EX1402L3 87032 -0.00583333 -2.56133333 0.02 04/20/2014,06:29:12 1397975352.000000 EX1402L3 87033 -1.65200000 -2.61650000 0.02 04/20/2014,06:29:18 1397975358.000000 EX1402L3 87034 -1.64866667 -2.01116667 0.02 04/20/2014,06:29:24 1397975364.000000 EX1402L3 87035 -1.65100000 -2.08100000 0.02 04/20/2014,06:29:30 1397975370.000000 EX1402L3 87036 -1.64950000 -2.08866667 0.02 04/20/2014,06:29:30 1397975370.000000 EX1402L3 87037 -1.64133333 -2.14100000 0.02 04/20/2014,06:29:36 1397975376.000000 EX1402L3 87038 -1.64216667 -2.14566667 0.02 04/20/2014,06:29:36 1397975376.000000 EX1402L3 87039 -1.65233333 -2.17600000 0.02 04/20/2014,06:29:42 1397975382.000000 EX1402L3 87040 -1.66383333 -2.19216667 0.02 04/20/2014,06:29:48 1397975388.000000 EX1402L3 87041 -1.66433333 -2.19400000 0.02 04/20/2014,06:29:48 1397975388.000000 EX1402L3 87042 -1.65450000 -2.19683333 0.02 04/20/2014,06:29:54 1397975394.000000 EX1402L3 87043 -1.65250000 -2.20066667 0.02 04/20/2014,06:29:54 1397975394.000000 EX1402L3 87044 -0.00216667 -2.22150000 0.02 04/20/2014,06:30:00 1397975400.000000 EX1402L3 87045 -1.66500000 -2.23683333 0.02 04/20/2014,06:30:06 1397975406.000000 EX1402L3 87046 -1.66000000 -2.24283333 0.02 04/20/2014,06:30:12 1397975412.000000 EX1402L3 87047 -1.66383333 -2.24133333 0.02 04/20/2014,06:30:12 1397975412.000000 EX1402L3 87048 -1.65433333 -2.22700000 0.02 04/20/2014,06:30:18 1397975418.000000 EX1402L3 87049 -1.65366667 -2.22633333 0.02 04/20/2014,06:30:18 1397975418.000000 EX1402L3 87050 -0.00450000 -2.21233333 0.02 04/20/2014,06:30:24 1397975424.000000 EX1402L3 87051 -0.00033333 -2.21016667 0.02 04/20/2014,06:30:24 1397975424.000000 EX1402L3 87052 -1.64133333 -2.18016667 0.02 04/20/2014,06:30:42 1397975442.000000 EX1402L3 87053 -0.03150000 -2.16900000 0.02 04/20/2014,06:30:48 1397975448.000000 EX1402L3 87054 -1.63983333 -2.18333333 0.02 04/20/2014,06:31:00 1397975460.000000 EX1402L3 87055 -1.66316667 -2.17683333 0.02 04/20/2014,06:31:06 1397975466.000000 EX1402L3 87056 -0.02983333 -2.18100000 0.02 04/20/2014,06:31:12 1397975472.000000 EX1402L3 87057 -0.02633333 -2.17966667 0.02 04/20/2014,06:31:12 1397975472.000000 EX1402L3 87058 -1.65500000 -2.19850000 0.02 04/20/2014,06:31:18 1397975478.000000 EX1402L3 87059 -1.66416667 -2.20183333 0.02 04/20/2014,06:31:18 1397975478.000000 EX1402L3 87060 -1.64816667 -2.21000000 0.02 04/20/2014,06:31:24 1397975484.000000 EX1402L3 87061 -1.66200000 -2.25633333 0.02 04/20/2014,06:31:30 1397975490.000000 EX1402L3 87062 -1.65183333 -2.26450000 0.02 04/20/2014,06:31:36 1397975496.000000 EX1402L3 87063 -1.64983333 -2.26833333 0.02 04/20/2014,06:31:36 1397975496.000000 EX1402L3 87064 -0.00283333 -2.28600000 0.02 04/20/2014,06:31:42 1397975502.000000 EX1402L3 87065 -1.66016667 -2.29200000 0.02 04/20/2014,06:31:48 1397975508.000000 EX1402L3 87066 -0.00000000 -2.29133333 0.02 04/20/2014,06:31:54 1397975514.000000 EX1402L3 87067 -0.00466667 -2.27100000 0.02 04/20/2014,06:32:06 1397975526.000000 EX1402L3 87068 -1.64716667 -2.26966667 0.02 04/20/2014,06:32:18 1397975538.000000 EX1402L3 87069 -1.65183333 -2.27116667 0.02 04/20/2014,06:32:18 1397975538.000000 EX1402L3 87070 -0.00233333 -2.25116667 0.02 04/20/2014,06:32:24 1397975544.000000 EX1402L3 87071 -1.65916667 -2.25200000 0.02 04/20/2014,06:32:24 1397975544.000000 EX1402L3 87072 -0.03216667 -2.23850000 0.02 04/20/2014,06:32:30 1397975550.000000 EX1402L3 87073 -1.66183333 -2.23000000 0.02 04/20/2014,06:32:36 1397975556.000000 EX1402L3 87074 -0.00466667 -2.22583333 0.02 04/20/2014,06:32:36 1397975556.000000 EX1402L3 87075 -1.66600000 -2.20566667 0.02 04/20/2014,06:32:42 1397975562.000000 EX1402L3 87076 -1.66200000 -2.20400000 0.02 04/20/2014,06:32:42 1397975562.000000 EX1402L3 87077 -0.01466667 -2.16466667 0.02 04/20/2014,06:32:48 1397975568.000000 EX1402L3 87078 -0.00950000 -2.12150000 0.02 04/20/2014,06:32:54 1397975574.000000 EX1402L3 87079 -0.00800000 -2.11700000 0.02 04/20/2014,06:32:54 1397975574.000000 EX1402L3 87080 -0.02916667 -2.06616667 0.02 04/20/2014,06:33:00 1397975580.000000 EX1402L3 87081 -0.03583333 -2.05983333 0.02 04/20/2014,06:33:00 1397975580.000000 EX1402L3 87082 -1.66183333 -2.00650000 0.02 04/20/2014,06:33:06 1397975586.000000 EX1402L3 87083 -1.66566667 -2.00233333 0.02 04/20/2014,06:33:06 1397975586.000000 EX1402L3 87084 -0.00550000 -2.66433333 0.02 04/20/2014,06:33:06 1397975586.000000 EX1402L3 87085 -0.02733333 -2.61583333 0.02 04/20/2014,06:33:12 1397975592.000000 EX1402L3 87086 -0.01916667 -2.61216667 0.02 04/20/2014,06:33:12 1397975592.000000 EX1402L3 87087 -0.01616667 -2.60833333 0.02 04/20/2014,06:33:18 1397975598.000000 EX1402L3 87088 -1.66233333 -2.59333333 0.02 04/20/2014,06:33:24 1397975604.000000 EX1402L3 87089 -0.01400000 -2.58450000 0.02 04/20/2014,06:33:30 1397975610.000000 EX1402L3 87090 -0.01966667 -2.57550000 0.02 04/20/2014,06:33:36 1397975616.000000 EX1402L3 87091 -1.66583333 -2.58050000 0.02 04/20/2014,06:33:42 1397975622.000000 EX1402L3 87092 -0.00700000 -2.59783333 0.02 04/20/2014,06:33:54 1397975634.000000 EX1402L3 87093 -0.00183333 -2.60050000 0.02 04/20/2014,06:33:54 1397975634.000000 EX1402L3 87094 -0.01033333 -2.61900000 0.02 04/20/2014,06:34:00 1397975640.000000 EX1402L3 87095 -1.65466667 -2.65200000 0.02 04/20/2014,06:34:06 1397975646.000000 EX1402L3 87096 -1.64066667 -2.66016667 0.02 04/20/2014,06:34:12 1397975652.000000 EX1402L3 87097 -0.00116667 -2.64983333 0.02 04/20/2014,06:34:18 1397975658.000000 EX1402L3 87098 -1.66150000 -2.64866667 0.02 04/20/2014,06:34:18 1397975658.000000 EX1402L3 87099 -0.01216667 -2.62550000 0.02 04/20/2014,06:34:24 1397975664.000000 EX1402L3 87100 -0.00716667 -2.62483333 0.02 04/20/2014,06:34:24 1397975664.000000 EX1402L3 87101 -0.02500000 -2.58400000 0.02 04/20/2014,06:34:30 1397975670.000000 EX1402L3 87102 -0.02783333 -2.57916667 0.02 04/20/2014,06:34:30 1397975670.000000 EX1402L3 87103 -1.66500000 -2.56616667 0.02 04/20/2014,06:34:36 1397975676.000000 EX1402L3 87104 -0.00300000 -2.56183333 0.02 04/20/2014,06:34:36 1397975676.000000 EX1402L3 87105 -0.00950000 -2.51450000 0.02 04/20/2014,06:34:42 1397975682.000000 EX1402L3 87106 -0.01216667 -2.51200000 0.02 04/20/2014,06:34:42 1397975682.000000 EX1402L3 87107 -0.00016667 -2.46733333 0.02 04/20/2014,06:34:48 1397975688.000000 EX1402L3 87108 -1.66433333 -2.46366667 0.02 04/20/2014,06:34:48 1397975688.000000 EX1402L3 87109 -0.02816667 -2.41583333 0.02 04/20/2014,06:34:54 1397975694.000000 EX1402L3 87110 -0.02350000 -2.40933333 0.02 04/20/2014,06:34:54 1397975694.000000 EX1402L3 87111 -0.02750000 -2.36466667 0.02 04/20/2014,06:35:00 1397975700.000000 EX1402L3 87112 -0.03183333 -2.35733333 0.02 04/20/2014,06:35:00 1397975700.000000 EX1402L3 87113 -0.01850000 -2.30233333 0.02 04/20/2014,06:35:06 1397975706.000000 EX1402L3 87114 -0.02166667 -2.29783333 0.02 04/20/2014,06:35:06 1397975706.000000 EX1402L3 87115 -0.00866667 -2.26683333 0.02 04/20/2014,06:35:12 1397975712.000000 EX1402L3 87116 -0.01250000 -2.26500000 0.02 04/20/2014,06:35:12 1397975712.000000 EX1402L3 87117 -1.66650000 -2.26933333 0.02 04/20/2014,06:35:18 1397975718.000000 EX1402L3 87118 -0.02866667 -2.30050000 0.02 04/20/2014,06:35:24 1397975724.000000 EX1402L3 87119 -0.01783333 -2.30166667 0.02 04/20/2014,06:35:24 1397975724.000000 EX1402L3 87120 -0.02416667 -2.31800000 0.02 04/20/2014,06:35:30 1397975730.000000 EX1402L3 87121 -1.66583333 -2.31966667 0.02 04/20/2014,06:35:36 1397975736.000000 EX1402L3 87122 -0.00100000 -2.32666667 0.02 04/20/2014,06:35:42 1397975742.000000 EX1402L3 87123 -0.00866667 -2.32433333 0.02 04/20/2014,06:35:42 1397975742.000000 EX1402L3 87124 -1.64383333 -2.33433333 0.02 04/20/2014,06:35:48 1397975748.000000 EX1402L3 87125 -1.63733333 -2.33550000 0.02 04/20/2014,06:35:48 1397975748.000000 EX1402L3 87126 -0.03700000 -2.33950000 0.02 04/20/2014,06:35:54 1397975754.000000 EX1402L3 87127 -0.02750000 -2.34100000 0.02 04/20/2014,06:35:54 1397975754.000000 EX1402L3 87128 -0.01083333 -2.35766667 0.02 04/20/2014,06:36:00 1397975760.000000 EX1402L3 87129 -0.02533333 -2.35650000 0.02 04/20/2014,06:36:00 1397975760.000000 EX1402L3 87130 -1.64150000 -2.36216667 0.02 04/20/2014,06:36:06 1397975766.000000 EX1402L3 87131 -0.00783333 -2.37933333 0.02 04/20/2014,06:36:18 1397975778.000000 EX1402L3 87132 -0.00283333 -2.39816667 0.02 04/20/2014,06:36:24 1397975784.000000 EX1402L3 87133 -1.66266667 -2.42933333 0.02 04/20/2014,06:36:30 1397975790.000000 EX1402L3 87134 -0.00283333 -2.44833333 0.02 04/20/2014,06:36:36 1397975796.000000 EX1402L3 87135 -1.66033333 -2.49000000 0.02 04/20/2014,06:36:42 1397975802.000000 EX1402L3 87136 -1.66650000 -2.48966667 0.02 04/20/2014,06:36:42 1397975802.000000 EX1402L3 87137 -1.64200000 -2.51450000 0.02 04/20/2014,06:36:48 1397975808.000000 EX1402L3 87138 -1.64766667 -2.51350000 0.02 04/20/2014,06:36:48 1397975808.000000 EX1402L3 87139 -1.65483333 -2.51533333 0.02 04/20/2014,06:36:54 1397975814.000000 EX1402L3 87140 -1.64850000 -2.51783333 0.02 04/20/2014,06:36:54 1397975814.000000 EX1402L3 87141 -0.01083333 -2.50833333 0.02 04/20/2014,06:37:00 1397975820.000000 EX1402L3 87142 -0.01716667 -2.51250000 0.02 04/20/2014,06:37:06 1397975826.000000 EX1402L3 87143 -0.01933333 -2.51000000 0.02 04/20/2014,06:37:06 1397975826.000000 EX1402L3 87144 -1.66466667 -2.50650000 0.02 04/20/2014,06:37:12 1397975832.000000 EX1402L3 87145 -0.02150000 -2.48433333 0.02 04/20/2014,06:37:30 1397975850.000000 EX1402L3 87146 -0.00616667 -2.48366667 0.02 04/20/2014,06:37:36 1397975856.000000 EX1402L3 87147 -1.64150000 -2.48500000 0.02 04/20/2014,06:37:42 1397975862.000000 EX1402L3 87148 -1.66500000 -2.47466667 0.02 04/20/2014,06:37:48 1397975868.000000 EX1402L3 87149 -0.02300000 -2.46850000 0.02 04/20/2014,06:38:06 1397975886.000000 EX1402L3 87150 -0.02483333 -2.46733333 0.02 04/20/2014,06:38:06 1397975886.000000 EX1402L3 87151 -1.66133333 -2.48033333 0.02 04/20/2014,06:38:30 1397975910.000000 EX1402L3 87152 -0.00283333 -2.47816667 0.02 04/20/2014,06:38:30 1397975910.000000 EX1402L3 87153 -1.66400000 -2.48150000 0.02 04/20/2014,06:39:30 1397975970.000000 EX1402L3 87154 -0.00233333 -2.48016667 0.02 04/20/2014,06:39:30 1397975970.000000 EX1402L3 87155 -1.65316667 -2.47566667 0.02 04/20/2014,06:39:36 1397975976.000000 EX1402L3 87156 -0.00866667 -2.47583333 0.02 04/20/2014,06:39:42 1397975982.000000 EX1402L3 87157 -1.66350000 -2.47133333 0.02 04/20/2014,06:39:48 1397975988.000000 EX1402L3 87158 -0.01766667 -2.46466667 0.02 04/20/2014,06:39:54 1397975994.000000 EX1402L3 87159 -0.01250000 -2.46316667 0.02 04/20/2014,06:39:54 1397975994.000000 EX1402L3 87160 -0.00883333 -2.48366667 0.02 04/20/2014,06:40:00 1397976000.000000 EX1402L3 87161 -1.64683333 -2.47200000 0.02 04/20/2014,06:40:06 1397976006.000000 EX1402L3 87162 -0.00733333 -2.47600000 0.02 04/20/2014,06:40:12 1397976012.000000 EX1402L3 87163 -1.66533333 -2.50266667 0.02 04/20/2014,06:40:30 1397976030.000000 EX1402L3 87164 -0.00283333 -2.50450000 0.02 04/20/2014,06:40:30 1397976030.000000 EX1402L3 87165 -1.64283333 -2.52583333 0.02 04/20/2014,06:40:36 1397976036.000000 EX1402L3 87166 -0.00666667 -2.52133333 0.02 04/20/2014,06:40:42 1397976042.000000 EX1402L3 87167 -0.00250000 -2.51983333 0.02 04/20/2014,06:40:42 1397976042.000000 EX1402L3 87168 -0.01833333 -2.50033333 0.02 04/20/2014,06:40:48 1397976048.000000 EX1402L3 87169 -0.01966667 -2.49916667 0.02 04/20/2014,06:40:48 1397976048.000000 EX1402L3 87170 -1.66483333 -2.48566667 0.02 04/20/2014,06:40:54 1397976054.000000 EX1402L3 87171 -1.66633333 -2.48650000 0.02 04/20/2014,06:40:54 1397976054.000000 EX1402L3 87172 -0.01816667 -2.46516667 0.02 04/20/2014,06:41:00 1397976060.000000 EX1402L3 87173 -0.01416667 -2.46650000 0.02 04/20/2014,06:41:00 1397976060.000000 EX1402L3 87174 -0.01566667 -2.45933333 0.02 04/20/2014,06:41:06 1397976066.000000 EX1402L3 87175 -0.01850000 -2.45716667 0.02 04/20/2014,06:41:06 1397976066.000000 EX1402L3 87176 -0.00666667 -2.45016667 0.02 04/20/2014,06:41:12 1397976072.000000 EX1402L3 87177 -0.02333333 -2.43450000 0.02 04/20/2014,06:41:18 1397976078.000000 EX1402L3 87178 -0.00266667 -2.42733333 0.02 04/20/2014,06:41:24 1397976084.000000 EX1402L3 87179 -0.00900000 -2.42483333 0.02 04/20/2014,06:41:24 1397976084.000000 EX1402L3 87180 -0.01350000 -2.41616667 0.02 04/20/2014,06:41:30 1397976090.000000 EX1402L3 87181 -0.00766667 -2.41566667 0.02 04/20/2014,06:41:36 1397976096.000000 EX1402L3 87182 -1.66366667 -2.41683333 0.02 04/20/2014,06:41:42 1397976102.000000 EX1402L3 87183 -0.02900000 -2.41166667 0.02 04/20/2014,06:41:48 1397976108.000000 EX1402L3 87184 -1.65516667 -2.42450000 0.02 04/20/2014,06:41:54 1397976114.000000 EX1402L3 87185 -1.66483333 -2.42233333 0.02 04/20/2014,06:41:54 1397976114.000000 EX1402L3 87186 -0.01700000 -2.41133333 0.02 04/20/2014,06:42:06 1397976126.000000 EX1402L3 87187 -1.66583333 -2.41833333 0.02 04/20/2014,06:42:12 1397976132.000000 EX1402L3 87188 -0.00816667 -2.41116667 0.02 04/20/2014,06:42:54 1397976174.000000 EX1402L3 87189 -0.00266667 -2.41333333 0.02 04/20/2014,06:42:54 1397976174.000000 EX1402L3 87190 -1.66033333 -2.42683333 0.02 04/20/2014,06:43:06 1397976186.000000 EX1402L3 87191 -0.00200000 -2.42550000 0.02 04/20/2014,06:43:06 1397976186.000000 EX1402L3 87192 -1.66133333 -2.41450000 0.02 04/20/2014,06:43:54 1397976234.000000 EX1402L3 87193 -0.00000000 -2.41583333 0.02 04/20/2014,06:43:54 1397976234.000000 EX1402L3 87194 -1.66133333 -2.41166667 0.02 04/20/2014,06:44:00 1397976240.000000 EX1402L3 87195 -1.66366667 -2.40883333 0.02 04/20/2014,06:44:00 1397976240.000000 EX1402L3 87196 -0.01800000 -2.40566667 0.02 04/20/2014,06:44:12 1397976252.000000 EX1402L3 87197 -0.00950000 -2.40833333 0.02 04/20/2014,06:44:12 1397976252.000000 EX1402L3 87198 -0.03916667 -2.40716667 0.02 04/20/2014,06:44:18 1397976258.000000 EX1402L3 87199 -0.03800000 -2.40566667 0.02 04/20/2014,06:44:18 1397976258.000000 EX1402L3 87200 -0.03000000 -2.40616667 0.02 04/20/2014,06:44:18 1397976258.000000 EX1402L3 87201 -0.01416667 -2.40966667 0.02 04/20/2014,06:44:24 1397976264.000000 EX1402L3 87202 -1.64333333 -2.42500000 0.02 04/20/2014,06:44:30 1397976270.000000 EX1402L3 87203 -0.00300000 -2.44800000 0.02 04/20/2014,06:44:42 1397976282.000000 EX1402L3 87204 -0.00166667 -2.44766667 0.02 04/20/2014,06:44:42 1397976282.000000 EX1402L3 87205 -1.66000000 -2.46350000 0.02 04/20/2014,06:44:48 1397976288.000000 EX1402L3 87206 -1.65500000 -2.45433333 0.02 04/20/2014,06:44:54 1397976294.000000 EX1402L3 87207 -0.01200000 -2.48283333 0.02 04/20/2014,06:45:00 1397976300.000000 EX1402L3 87208 -0.00016667 -2.49283333 0.02 04/20/2014,06:45:06 1397976306.000000 EX1402L3 87209 -0.00616667 -2.49483333 0.02 04/20/2014,06:45:06 1397976306.000000 EX1402L3 87210 -0.00016667 -2.50766667 0.02 04/20/2014,06:45:12 1397976312.000000 EX1402L3 87211 -0.00216667 -2.50816667 0.02 04/20/2014,06:45:12 1397976312.000000 EX1402L3 87212 -1.65366667 -2.55266667 0.02 04/20/2014,06:45:18 1397976318.000000 EX1402L3 87213 -1.65133333 -2.57633333 0.02 04/20/2014,06:45:24 1397976324.000000 EX1402L3 87214 -1.64983333 -2.57916667 0.02 04/20/2014,06:45:24 1397976324.000000 EX1402L3 87215 -0.00966667 -2.58966667 0.02 04/20/2014,06:45:30 1397976330.000000 EX1402L3 87216 -0.00600000 -2.59800000 0.02 04/20/2014,06:45:36 1397976336.000000 EX1402L3 87217 -1.62083333 -2.61916667 0.02 04/20/2014,06:45:42 1397976342.000000 EX1402L3 87218 -1.61900000 -2.62083333 0.02 04/20/2014,06:45:42 1397976342.000000 EX1402L3 87219 -0.01200000 -2.60250000 0.02 04/20/2014,06:45:48 1397976348.000000 EX1402L3 87220 -0.00750000 -2.62116667 0.02 04/20/2014,06:45:54 1397976354.000000 EX1402L3 87221 -1.64466667 -2.61450000 0.02 04/20/2014,06:46:00 1397976360.000000 EX1402L3 87222 -1.64233333 -2.61933333 0.02 04/20/2014,06:46:00 1397976360.000000 EX1402L3 87223 -0.00300000 -2.61466667 0.02 04/20/2014,06:46:06 1397976366.000000 EX1402L3 87224 -0.00700000 -2.62466667 0.02 04/20/2014,06:46:12 1397976372.000000 EX1402L3 87225 -1.65900000 -2.61350000 0.02 04/20/2014,06:46:18 1397976378.000000 EX1402L3 87226 -1.66016667 -2.61266667 0.02 04/20/2014,06:46:18 1397976378.000000 EX1402L3 87227 -0.00116667 -2.61850000 0.02 04/20/2014,06:46:24 1397976384.000000 EX1402L3 87228 -1.66216667 -2.61233333 0.02 04/20/2014,06:46:30 1397976390.000000 EX1402L3 87229 -0.00166667 -2.61450000 0.02 04/20/2014,06:46:36 1397976396.000000 EX1402L3 87230 -1.64883333 -2.60883333 0.02 04/20/2014,06:47:00 1397976420.000000 EX1402L3 87231 -1.65133333 -2.60916667 0.02 04/20/2014,06:47:00 1397976420.000000 EX1402L3 87232 -0.00166667 -2.59133333 0.02 04/20/2014,06:47:36 1397976456.000000 EX1402L3 87233 -1.66100000 -2.59200000 0.02 04/20/2014,06:47:36 1397976456.000000 EX1402L3 87234 -0.02100000 -2.58950000 0.02 04/20/2014,06:47:42 1397976462.000000 EX1402L3 87235 -0.01816667 -2.58800000 0.02 04/20/2014,06:47:42 1397976462.000000 EX1402L3 87236 -1.65850000 -2.59850000 0.02 04/20/2014,06:47:48 1397976468.000000 EX1402L3 87237 -1.66350000 -2.59683333 0.02 04/20/2014,06:47:48 1397976468.000000 EX1402L3 87238 -0.01466667 -2.58416667 0.02 04/20/2014,06:48:12 1397976492.000000 EX1402L3 87239 -1.66633333 -2.58016667 0.02 04/20/2014,06:48:18 1397976498.000000 EX1402L3 87240 -0.00066667 -2.57866667 0.02 04/20/2014,06:48:18 1397976498.000000 EX1402L3 87241 -1.64316667 -2.57866667 0.02 04/20/2014,06:48:42 1397976522.000000 EX1402L3 87242 -1.66583333 -2.57483333 0.02 04/20/2014,06:48:48 1397976528.000000 EX1402L3 87243 -0.01133333 -2.56816667 0.02 04/20/2014,06:48:54 1397976534.000000 EX1402L3 87244 -1.65133333 -2.56250000 0.02 04/20/2014,06:49:18 1397976558.000000 EX1402L3 87245 -0.02316667 -2.57133333 0.04 04/20/2014,06:49:24 1397976564.000000 EX1402L3 87246 -1.64916667 -2.56166667 0.04 04/20/2014,06:49:54 1397976594.000000 EX1402L3 87247 -1.66633333 -2.55833333 0.04 04/20/2014,06:50:00 1397976600.000000 EX1402L3 87248 -0.00166667 -2.55516667 0.04 04/20/2014,06:50:06 1397976606.000000 EX1402L3 87249 -0.01150000 -2.55966667 0.04 04/20/2014,06:50:12 1397976612.000000 EX1402L3 87250 -1.66066667 -2.55683333 0.04 04/20/2014,06:50:18 1397976618.000000 EX1402L3 87251 -0.00166667 -2.54683333 0.04 04/20/2014,06:50:24 1397976624.000000 EX1402L3 87252 -1.66650000 -2.54750000 0.04 04/20/2014,06:50:24 1397976624.000000 EX1402L3 87253 -0.00316667 -2.56133333 0.04 04/20/2014,06:50:30 1397976630.000000 EX1402L3 87254 -1.65866667 -2.55400000 0.04 04/20/2014,06:50:36 1397976636.000000 EX1402L3 87255 -1.66116667 -2.55666667 0.04 04/20/2014,06:50:36 1397976636.000000 EX1402L3 87256 -0.00533333 -2.54333333 0.04 04/20/2014,06:50:42 1397976642.000000 EX1402L3 87257 -1.66450000 -2.54200000 0.04 04/20/2014,06:50:42 1397976642.000000 EX1402L3 87258 -0.02466667 -2.54916667 0.04 04/20/2014,06:50:48 1397976648.000000 EX1402L3 87259 -0.02633333 -2.54733333 0.04 04/20/2014,06:50:48 1397976648.000000 EX1402L3 87260 -0.00716667 -2.50833333 0.04 04/20/2014,06:50:54 1397976654.000000 EX1402L3 87261 -0.01583333 -2.50600000 0.04 04/20/2014,06:50:54 1397976654.000000 EX1402L3 87262 -1.65583333 -2.50500000 0.04 04/20/2014,06:51:00 1397976660.000000 EX1402L3 87263 -1.65833333 -2.50133333 0.04 04/20/2014,06:51:00 1397976660.000000 EX1402L3 87264 -0.00900000 -2.47616667 0.04 04/20/2014,06:51:06 1397976666.000000 EX1402L3 87265 -1.66500000 -2.45616667 0.04 04/20/2014,06:51:12 1397976672.000000 EX1402L3 87266 -0.01233333 -2.43900000 0.04 04/20/2014,06:51:18 1397976678.000000 EX1402L3 87267 -0.00333333 -2.43750000 0.04 04/20/2014,06:51:18 1397976678.000000 EX1402L3 87268 -1.63966667 -2.42583333 0.04 04/20/2014,06:51:30 1397976690.000000 EX1402L3 87269 -1.64150000 -2.42450000 0.04 04/20/2014,06:51:30 1397976690.000000 EX1402L3 87270 -0.01866667 -2.41550000 0.04 04/20/2014,06:51:42 1397976702.000000 EX1402L3 87271 -1.64583333 -2.41000000 0.04 04/20/2014,06:51:48 1397976708.000000 EX1402L3 87272 -0.00050000 -2.40733333 0.06 04/20/2014,06:52:06 1397976726.000000 EX1402L3 87273 -1.66216667 -2.40800000 0.06 04/20/2014,06:52:06 1397976726.000000 EX1402L3 87274 -0.01350000 -2.40400000 0.06 04/20/2014,06:53:42 1397976822.000000 EX1402L3 87275 -0.00850000 -2.42000000 0.06 04/20/2014,06:53:48 1397976828.000000 EX1402L3 87276 -0.01250000 -2.41866667 0.06 04/20/2014,06:53:48 1397976828.000000 EX1402L3 87277 -0.00000000 -2.40966667 0.06 04/20/2014,06:53:54 1397976834.000000 EX1402L3 87278 -0.01100000 -2.41600000 0.06 04/20/2014,06:54:00 1397976840.000000 EX1402L3 87279 -0.01383333 -2.41366667 0.06 04/20/2014,06:54:00 1397976840.000000 EX1402L3 87280 -0.00350000 -2.41566667 0.06 04/20/2014,06:54:06 1397976846.000000 EX1402L3 87281 -0.00850000 -2.41666667 0.06 04/20/2014,06:54:06 1397976846.000000 EX1402L3 87282 -1.65583333 -2.40983333 0.06 04/20/2014,06:54:12 1397976852.000000 EX1402L3 87283 -0.00133333 -2.41733333 0.08 04/20/2014,06:55:00 1397976900.000000 EX1402L3 87284 -0.01250000 -2.41850000 0.08 04/20/2014,06:55:00 1397976900.000000 EX1402L3 87285 -1.65116667 -2.41833333 0.08 04/20/2014,06:55:18 1397976918.000000 EX1402L3 87286 -1.65416667 -2.41283333 0.08 04/20/2014,06:55:24 1397976924.000000 EX1402L3 87287 -0.01950000 -2.39516667 0.08 04/20/2014,06:55:42 1397976942.000000 EX1402L3 87288 -1.64616667 -2.39916667 0.08 04/20/2014,06:55:48 1397976948.000000 EX1402L3 87289 -0.03616667 -2.39083333 0.08 04/20/2014,06:56:00 1397976960.000000 EX1402L3 87290 -1.65000000 -2.38116667 0.08 04/20/2014,06:56:06 1397976966.000000 EX1402L3 87291 -0.01266667 -2.38950000 0.08 04/20/2014,06:56:12 1397976972.000000 EX1402L3 87292 -0.01150000 -2.38800000 0.08 04/20/2014,06:56:12 1397976972.000000 EX1402L3 87293 -1.64783333 -2.42616667 0.08 04/20/2014,06:56:18 1397976978.000000 EX1402L3 87294 -0.04166667 -2.44283333 0.08 04/20/2014,06:56:30 1397976990.000000 EX1402L3 87295 -0.03750000 -2.44400000 0.08 04/20/2014,06:56:30 1397976990.000000 EX1402L3 87296 -1.64400000 -2.45416667 0.10 04/20/2014,06:56:36 1397976996.000000 EX1402L3 87297 -1.65566667 -2.45383333 0.10 04/20/2014,06:56:36 1397976996.000000 EX1402L3 87298 -0.00416667 -2.43716667 0.10 04/20/2014,06:56:42 1397977002.000000 EX1402L3 87299 -1.66300000 -2.43566667 0.10 04/20/2014,06:56:42 1397977002.000000 EX1402L3 87300 -0.00783333 -2.45483333 0.10 04/20/2014,06:56:54 1397977014.000000 EX1402L3 87301 -0.00416667 -2.45566667 0.10 04/20/2014,06:56:54 1397977014.000000 EX1402L3 87302 -1.66133333 -2.46616667 0.10 04/20/2014,06:57:00 1397977020.000000 EX1402L3 87303 -1.66233333 -2.46550000 0.10 04/20/2014,06:57:00 1397977020.000000 EX1402L3 87304 -0.00416667 -2.46516667 0.10 04/20/2014,06:57:12 1397977032.000000 EX1402L3 87305 -1.64300000 -2.46383333 0.10 04/20/2014,06:57:18 1397977038.000000 EX1402L3 87306 -1.64083333 -2.46550000 0.10 04/20/2014,06:57:18 1397977038.000000 EX1402L3 87307 -0.00216667 -2.46666667 0.10 04/20/2014,06:57:24 1397977044.000000 EX1402L3 87308 -1.66350000 -2.48633333 0.10 04/20/2014,06:57:42 1397977062.000000 EX1402L3 87309 -0.00016667 -2.48566667 0.10 04/20/2014,06:57:42 1397977062.000000 EX1402L3 87310 -1.65350000 -2.47500000 0.10 04/20/2014,06:58:06 1397977086.000000 EX1402L3 87311 -0.03300000 -2.48700000 0.10 04/20/2014,06:58:12 1397977092.000000 EX1402L3 87312 -1.65866667 -2.47700000 0.10 04/20/2014,06:58:36 1397977116.000000 EX1402L3 87313 -1.66550000 -2.47816667 0.10 04/20/2014,06:58:36 1397977116.000000 EX1402L3 87314 -0.02166667 -2.47016667 0.24 04/20/2014,06:59:24 1397977164.000000 EX1402L3 87315 -0.01233333 -2.46983333 0.24 04/20/2014,06:59:24 1397977164.000000 EX1402L3 87316 -1.64316667 -2.48966667 0.24 04/20/2014,06:59:42 1397977182.000000 EX1402L3 87317 -0.00066667 -2.46700000 0.24 04/20/2014,06:59:48 1397977188.000000 EX1402L3 87318 -1.65300000 -2.48366667 0.24 04/20/2014,07:00:00 1397977200.000000 EX1402L3 87319 -1.65783333 -2.48516667 0.24 04/20/2014,07:00:00 1397977200.000000 EX1402L3 87320 -0.00516667 -2.47316667 0.24 04/20/2014,07:00:06 1397977206.000000 EX1402L3 87321 -1.66333333 -2.47466667 0.24 04/20/2014,07:00:06 1397977206.000000 EX1402L3 87322 -0.00500000 -2.47533333 0.28 04/20/2014,07:00:48 1397977248.000000 EX1402L3 87323 -1.66566667 -2.47900000 0.28 04/20/2014,07:00:48 1397977248.000000 EX1402L3 87324 -0.00183333 -2.47750000 0.28 04/20/2014,07:01:00 1397977260.000000 EX1402L3 87325 -1.66633333 -2.48066667 0.28 04/20/2014,07:01:00 1397977260.000000 EX1402L3 87326 -0.00833333 -2.46866667 0.28 04/20/2014,07:01:06 1397977266.000000 EX1402L3 87327 -0.00783333 -2.46566667 0.28 04/20/2014,07:01:06 1397977266.000000 EX1402L3 87328 -0.00233333 -2.49300000 0.28 04/20/2014,07:01:12 1397977272.000000 EX1402L3 87329 -1.64750000 -2.49516667 0.28 04/20/2014,07:01:36 1397977296.000000 EX1402L3 87330 -1.66566667 -2.47850000 0.28 04/20/2014,07:01:42 1397977302.000000 EX1402L3 87331 -0.02650000 -2.49083333 0.28 04/20/2014,07:02:06 1397977326.000000 EX1402L3 87332 -0.02833333 -2.49133333 0.28 04/20/2014,07:02:06 1397977326.000000 EX1402L3 87333 -1.65566667 -2.47950000 0.28 04/20/2014,07:02:12 1397977332.000000 EX1402L3 87334 -1.65816667 -2.48150000 0.28 04/20/2014,07:02:12 1397977332.000000 EX1402L3 87335 -0.01850000 -2.47766667 0.28 04/20/2014,07:02:24 1397977344.000000 EX1402L3 87336 -1.66500000 -2.48116667 0.32 04/20/2014,07:02:30 1397977350.000000 EX1402L3 87337 -0.01233333 -2.47300000 0.32 04/20/2014,07:02:42 1397977362.000000 EX1402L3 87338 -0.01800000 -2.47000000 0.32 04/20/2014,07:02:42 1397977362.000000 EX1402L3 87339 -1.64016667 -2.48950000 0.32 04/20/2014,07:02:48 1397977368.000000 EX1402L3 87340 -0.01083333 -2.49600000 0.32 04/20/2014,07:03:00 1397977380.000000 EX1402L3 87341 -0.01916667 -2.49700000 0.32 04/20/2014,07:03:00 1397977380.000000 EX1402L3 87342 -1.66283333 -2.49966667 0.32 04/20/2014,07:03:18 1397977398.000000 EX1402L3 87343 -1.66466667 -2.50066667 0.32 04/20/2014,07:03:18 1397977398.000000 EX1402L3 87344 -0.00583333 -2.49350000 0.32 04/20/2014,07:03:24 1397977404.000000 EX1402L3 87345 -0.00866667 -2.50400000 0.32 04/20/2014,07:03:30 1397977410.000000 EX1402L3 87346 -1.65633333 -2.50266667 0.32 04/20/2014,07:03:48 1397977428.000000 EX1402L3 87347 -1.66166667 -2.50466667 0.32 04/20/2014,07:03:48 1397977428.000000 EX1402L3 87348 -0.01000000 -2.49416667 0.36 04/20/2014,07:04:18 1397977458.000000 EX1402L3 87349 -1.66316667 -2.51016667 0.36 04/20/2014,07:04:24 1397977464.000000 EX1402L3 87350 -0.00500000 -2.49500000 0.36 04/20/2014,07:05:36 1397977536.000000 EX1402L3 87351 -0.00100000 -2.50450000 0.36 04/20/2014,07:05:42 1397977542.000000 EX1402L3 87352 -1.65416667 -2.50100000 0.44 04/20/2014,07:08:06 1397977686.000000 EX1402L3 87353 -0.00833333 -2.51000000 0.44 04/20/2014,07:08:12 1397977692.000000 EX1402L3 87354 -0.00633333 -2.50866667 0.44 04/20/2014,07:08:12 1397977692.000000 EX1402L3 87355 -0.00116667 -2.50066667 0.44 04/20/2014,07:08:18 1397977698.000000 EX1402L3 87356 -1.66583333 -2.50150000 0.44 04/20/2014,07:08:18 1397977698.000000 EX1402L3 87357 -0.02200000 -2.49283333 0.44 04/20/2014,07:08:24 1397977704.000000 EX1402L3 87358 -1.66650000 -2.49150000 0.44 04/20/2014,07:08:30 1397977710.000000 EX1402L3 87359 -0.01333333 -2.49366667 0.44 04/20/2014,07:09:00 1397977740.000000 EX1402L3 87360 -0.00783333 -2.48500000 0.44 04/20/2014,07:09:06 1397977746.000000 EX1402L3 87361 -0.01516667 -2.48616667 0.44 04/20/2014,07:09:06 1397977746.000000 EX1402L3 87362 -1.64050000 -2.49350000 0.44 04/20/2014,07:09:12 1397977752.000000 EX1402L3 87363 -0.00883333 -2.49033333 0.44 04/20/2014,07:09:18 1397977758.000000 EX1402L3 87364 -1.66433333 -2.49350000 0.44 04/20/2014,07:09:18 1397977758.000000 EX1402L3 87365 -0.03183333 -2.49283333 0.44 04/20/2014,07:09:36 1397977776.000000 EX1402L3 87366 -1.66600000 -2.50083333 0.48 04/20/2014,07:09:42 1397977782.000000 EX1402L3 87367 -0.00833333 -2.50133333 0.48 04/20/2014,07:09:42 1397977782.000000 EX1402L3 87368 -1.66183333 -2.48950000 0.48 04/20/2014,07:09:48 1397977788.000000 EX1402L3 87369 -1.65733333 -2.49133333 0.48 04/20/2014,07:09:48 1397977788.000000 EX1402L3 87370 -0.01600000 -2.50300000 0.48 04/20/2014,07:09:54 1397977794.000000 EX1402L3 87371 -1.65600000 -2.50550000 0.48 04/20/2014,07:10:00 1397977800.000000 EX1402L3 87372 -1.65433333 -2.50900000 0.48 04/20/2014,07:10:00 1397977800.000000 EX1402L3 87373 -0.01316667 -2.48850000 0.48 04/20/2014,07:11:00 1397977860.000000 EX1402L3 87374 -0.01100000 -2.50450000 0.48 04/20/2014,07:11:06 1397977866.000000 EX1402L3 87375 -1.66516667 -2.49200000 0.56 04/20/2014,07:13:18 1397977998.000000 EX1402L3 87376 -0.00016667 -2.49383333 0.56 04/20/2014,07:13:18 1397977998.000000 EX1402L3 87377 -1.65933333 -2.49266667 0.56 04/20/2014,07:13:24 1397978004.000000 EX1402L3 87378 -0.01533333 -2.49233333 0.56 04/20/2014,07:13:30 1397978010.000000 EX1402L3 87379 -0.01166667 -2.49300000 0.56 04/20/2014,07:13:30 1397978010.000000 EX1402L3 87380 -1.66250000 -2.50183333 0.02 04/20/2014,07:13:54 1397978034.000000 EX1402L3 87381 -0.00616667 -2.50200000 0.02 04/20/2014,07:13:54 1397978034.000000 EX1402L3 87382 -1.66550000 -2.51083333 0.02 04/20/2014,07:14:30 1397978070.000000 EX1402L3 87383 -1.66100000 -2.51116667 0.02 04/20/2014,07:14:30 1397978070.000000 EX1402L3 87384 -0.01200000 -2.50233333 0.02 04/20/2014,07:16:00 1397978160.000000 EX1402L3 87385 -0.00766667 -2.51033333 0.02 04/20/2014,07:16:06 1397978166.000000 EX1402L3 87386 -1.65100000 -2.50850000 0.02 04/20/2014,07:16:12 1397978172.000000 EX1402L3 87387 -1.64750000 -2.51333333 0.02 04/20/2014,07:16:12 1397978172.000000 EX1402L3 87388 -0.01866667 -2.50100000 0.02 04/20/2014,07:16:18 1397978178.000000 EX1402L3 87389 -1.65433333 -2.51916667 0.02 04/20/2014,07:16:24 1397978184.000000 EX1402L3 87390 -1.65966667 -2.51733333 0.02 04/20/2014,07:16:24 1397978184.000000 EX1402L3 87391 -1.65550000 -2.51100000 0.02 04/20/2014,07:16:30 1397978190.000000 EX1402L3 87392 -1.64683333 -2.51450000 0.02 04/20/2014,07:16:30 1397978190.000000 EX1402L3 87393 -0.02583333 -2.50050000 0.02 04/20/2014,07:16:36 1397978196.000000 EX1402L3 87394 -1.66366667 -2.50266667 0.02 04/20/2014,07:16:42 1397978202.000000 EX1402L3 87395 -1.66500000 -2.49316667 0.02 04/20/2014,07:16:48 1397978208.000000 EX1402L3 87396 -0.00500000 -2.49616667 0.02 04/20/2014,07:17:00 1397978220.000000 EX1402L3 87397 -0.01250000 -2.48733333 0.02 04/20/2014,07:17:06 1397978226.000000 EX1402L3 87398 -1.66000000 -2.50416667 0.02 04/20/2014,07:17:48 1397978268.000000 EX1402L3 87399 -1.66650000 -2.50283333 0.02 04/20/2014,07:17:48 1397978268.000000 EX1402L3 87400 -0.00500000 -2.48483333 0.02 04/20/2014,07:19:06 1397978346.000000 EX1402L3 87401 -1.66250000 -2.48616667 0.02 04/20/2014,07:19:06 1397978346.000000 EX1402L3 87402 -0.01516667 -2.49650000 0.02 04/20/2014,07:19:12 1397978352.000000 EX1402L3 87403 -1.65883333 -2.50400000 0.02 04/20/2014,07:19:30 1397978370.000000 EX1402L3 87404 -1.65266667 -2.50650000 0.02 04/20/2014,07:19:30 1397978370.000000 EX1402L3 87405 -0.01833333 -2.49450000 0.02 04/20/2014,07:20:42 1397978442.000000 EX1402L3 87406 -1.66383333 -2.50716667 0.02 04/20/2014,07:20:48 1397978448.000000 EX1402L3 87407 -0.01133333 -2.50416667 0.02 04/20/2014,07:20:48 1397978448.000000 EX1402L3 87408 -1.63333333 -2.50800000 0.02 04/20/2014,07:20:54 1397978454.000000 EX1402L3 87409 -0.00700000 -2.50000000 0.02 04/20/2014,07:21:36 1397978496.000000 EX1402L3 87410 -0.00100000 -2.49200000 0.02 04/20/2014,07:21:42 1397978502.000000 EX1402L3 87411 -0.00316667 -2.49766667 0.02 04/20/2014,07:21:48 1397978508.000000 EX1402L3 87412 -1.66500000 -2.49916667 0.02 04/20/2014,07:21:54 1397978514.000000 EX1402L3 87413 -0.00833333 -2.48900000 0.02 04/20/2014,07:22:48 1397978568.000000 EX1402L3 87414 -0.00333333 -2.48883333 0.02 04/20/2014,07:22:48 1397978568.000000 EX1402L3 87415 -1.65300000 -2.49433333 0.02 04/20/2014,07:23:12 1397978592.000000 EX1402L3 87416 -1.65566667 -2.49683333 0.02 04/20/2014,07:23:12 1397978592.000000 EX1402L3 87417 -0.00450000 -2.50316667 0.02 04/20/2014,07:23:24 1397978604.000000 EX1402L3 87418 -1.66566667 -2.50516667 0.02 04/20/2014,07:23:24 1397978604.000000 EX1402L3 87419 -0.00283333 -2.50850000 0.02 04/20/2014,07:23:54 1397978634.000000 EX1402L3 87420 -1.66216667 -2.51200000 0.02 04/20/2014,07:23:54 1397978634.000000 EX1402L3 87421 -0.00366667 -2.49866667 0.02 04/20/2014,07:24:48 1397978688.000000 EX1402L3 87422 -0.00116667 -2.49950000 0.02 04/20/2014,07:24:48 1397978688.000000 EX1402L3 87423 -1.66083333 -2.50350000 0.02 04/20/2014,07:26:30 1397978790.000000 EX1402L3 87424 -1.66133333 -2.51050000 0.02 04/20/2014,07:26:36 1397978796.000000 EX1402L3 87425 -0.02866667 -2.49616667 0.02 04/20/2014,07:26:48 1397978808.000000 EX1402L3 87426 -0.00116667 -2.50683333 0.02 04/20/2014,07:26:54 1397978814.000000 EX1402L3 87427 -1.66400000 -2.49333333 0.02 04/20/2014,07:27:18 1397978838.000000 EX1402L3 87428 -1.66283333 -2.49250000 0.02 04/20/2014,07:27:18 1397978838.000000 EX1402L3 87429 -0.01833333 -2.49800000 0.02 04/20/2014,07:29:24 1397978964.000000 EX1402L3 87430 -1.64316667 -2.51300000 0.02 04/20/2014,07:29:30 1397978970.000000 EX1402L3 87431 -0.02466667 -2.50750000 0.02 04/20/2014,07:30:30 1397979030.000000 EX1402L3 87432 -0.00766667 -2.52033333 0.02 04/20/2014,07:30:36 1397979036.000000 EX1402L3 87433 -1.65683333 -2.51133333 0.02 04/20/2014,07:30:42 1397979042.000000 EX1402L3 87434 -1.66433333 -2.50950000 0.02 04/20/2014,07:30:48 1397979048.000000 EX1402L3 87435 -0.00550000 -2.50066667 0.02 04/20/2014,07:31:12 1397979072.000000 EX1402L3 87436 -0.01016667 -2.50983333 0.02 04/20/2014,07:31:18 1397979078.000000 EX1402L3 87437 -1.66200000 -2.50633333 0.02 04/20/2014,07:31:30 1397979090.000000 EX1402L3 87438 -0.01600000 -2.51166667 0.02 04/20/2014,07:31:36 1397979096.000000 EX1402L3 87439 -0.00600000 -2.50866667 0.02 04/20/2014,07:31:42 1397979102.000000 EX1402L3 87440 -0.00466667 -2.50450000 0.02 04/20/2014,07:31:48 1397979108.000000 EX1402L3 87441 -0.00633333 -2.50516667 0.02 04/20/2014,07:31:48 1397979108.000000 EX1402L3 87442 -0.00066667 -2.50333333 0.02 04/20/2014,07:31:54 1397979114.000000 EX1402L3 87443 -0.00833333 -2.50500000 0.02 04/20/2014,07:32:00 1397979120.000000 EX1402L3 87444 -0.00750000 -2.50083333 0.02 04/20/2014,07:32:06 1397979126.000000 EX1402L3 87445 -0.00283333 -2.50116667 0.02 04/20/2014,07:32:06 1397979126.000000 EX1402L3 87446 -0.02200000 -2.48283333 0.02 04/20/2014,07:32:12 1397979132.000000 EX1402L3 87447 -1.66150000 -2.46783333 0.02 04/20/2014,07:32:18 1397979138.000000 EX1402L3 87448 -0.01016667 -2.50316667 0.02 04/20/2014,07:32:30 1397979150.000000 EX1402L3 87449 -0.00333333 -2.50600000 0.02 04/20/2014,07:32:30 1397979150.000000 EX1402L3 87450 -1.65666667 -2.53300000 0.02 04/20/2014,07:32:48 1397979168.000000 EX1402L3 87451 -0.00950000 -2.54116667 0.02 04/20/2014,07:32:54 1397979174.000000 EX1402L3 87452 -1.65533333 -2.52483333 0.02 04/20/2014,07:33:00 1397979180.000000 EX1402L3 87453 -1.66033333 -2.52366667 0.02 04/20/2014,07:33:00 1397979180.000000 EX1402L3 87454 -0.00200000 -2.48400000 0.02 04/20/2014,07:33:06 1397979186.000000 EX1402L3 87455 -1.65966667 -2.48316667 0.02 04/20/2014,07:33:06 1397979186.000000 EX1402L3 87456 -0.03116667 -2.46700000 0.02 04/20/2014,07:33:12 1397979192.000000 EX1402L3 87457 -1.66616667 -2.45733333 0.02 04/20/2014,07:33:18 1397979198.000000 EX1402L3 87458 -0.00833333 -2.45416667 0.02 04/20/2014,07:33:18 1397979198.000000 EX1402L3 87459 -1.66450000 -2.43616667 0.02 04/20/2014,07:33:24 1397979204.000000 EX1402L3 87460 -0.02450000 -2.41666667 0.02 04/20/2014,07:33:30 1397979210.000000 EX1402L3 87461 -0.00133333 -2.43266667 0.02 04/20/2014,07:33:36 1397979216.000000 EX1402L3 87462 -1.66050000 -2.40916667 0.02 04/20/2014,07:33:42 1397979222.000000 EX1402L3 87463 -0.03233333 -2.42016667 0.02 04/20/2014,07:33:48 1397979228.000000 EX1402L3 87464 -0.03300000 -2.41633333 0.02 04/20/2014,07:33:48 1397979228.000000 EX1402L3 87465 -1.64366667 -2.42866667 0.02 04/20/2014,07:33:54 1397979234.000000 EX1402L3 87466 -1.65016667 -2.43016667 0.02 04/20/2014,07:33:54 1397979234.000000 EX1402L3 87467 -0.01333333 -2.40516667 0.02 04/20/2014,07:34:18 1397979258.000000 EX1402L3 87468 -1.65683333 -2.40666667 0.02 04/20/2014,07:34:24 1397979264.000000 EX1402L3 87469 -0.00683333 -2.40516667 0.02 04/20/2014,07:34:30 1397979270.000000 EX1402L3 87470 -0.00550000 -2.40433333 0.02 04/20/2014,07:34:30 1397979270.000000 EX1402L3 87471 -1.66366667 -2.40900000 0.02 04/20/2014,07:34:36 1397979276.000000 EX1402L3 87472 -0.02083333 -2.40466667 0.02 04/20/2014,07:34:42 1397979282.000000 EX1402L3 87473 -0.02433333 -2.40266667 0.02 04/20/2014,07:34:42 1397979282.000000 EX1402L3 87474 -1.65166667 -2.41450000 0.02 04/20/2014,07:34:48 1397979288.000000 EX1402L3 87475 -1.65866667 -2.41283333 0.02 04/20/2014,07:34:48 1397979288.000000 EX1402L3 87476 -0.00633333 -2.40800000 0.02 04/20/2014,07:34:54 1397979294.000000 EX1402L3 87477 -0.01533333 -2.41483333 0.02 04/20/2014,07:35:00 1397979300.000000 EX1402L3 87478 -1.63833333 -2.42766667 0.02 04/20/2014,07:35:06 1397979306.000000 EX1402L3 87479 -0.02150000 -2.43266667 0.02 04/20/2014,07:35:12 1397979312.000000 EX1402L3 87480 -1.66350000 -2.43850000 0.02 04/20/2014,07:35:18 1397979318.000000 EX1402L3 87481 -0.01316667 -2.44100000 0.02 04/20/2014,07:35:48 1397979348.000000 EX1402L3 87482 -0.01683333 -2.44283333 0.02 04/20/2014,07:35:48 1397979348.000000 EX1402L3 87483 -1.65566667 -2.43083333 0.02 04/20/2014,07:35:54 1397979354.000000 EX1402L3 87484 -0.01250000 -2.44566667 0.02 04/20/2014,07:36:00 1397979360.000000 EX1402L3 87485 -1.66583333 -2.44750000 0.02 04/20/2014,07:38:00 1397979480.000000 EX1402L3 87486 -0.00133333 -2.44633333 0.02 04/20/2014,07:38:00 1397979480.000000 EX1402L3 87487 -1.64833333 -2.44866667 0.02 04/20/2014,07:38:06 1397979486.000000 EX1402L3 87488 -1.65033333 -2.45050000 0.02 04/20/2014,07:38:06 1397979486.000000 EX1402L3 87489 -0.00383333 -2.42850000 0.02 04/20/2014,07:38:12 1397979492.000000 EX1402L3 87490 -1.66033333 -2.43050000 0.02 04/20/2014,07:38:12 1397979492.000000 EX1402L3 87491 -0.02816667 -2.44550000 0.02 04/20/2014,07:38:18 1397979498.000000 EX1402L3 87492 -0.02700000 -2.44316667 0.02 04/20/2014,07:38:18 1397979498.000000 EX1402L3 87493 -1.65866667 -2.44683333 0.02 04/20/2014,07:38:24 1397979504.000000 EX1402L3 87494 -1.66533333 -2.44766667 0.02 04/20/2014,07:38:24 1397979504.000000 EX1402L3 87495 -0.00800000 -2.44183333 0.02 04/20/2014,07:40:42 1397979642.000000 EX1402L3 87496 -1.65816667 -2.45316667 0.02 04/20/2014,07:40:48 1397979648.000000 EX1402L3 87497 -0.00416667 -2.44233333 0.02 04/20/2014,07:41:06 1397979666.000000 EX1402L3 87498 -1.65583333 -2.43500000 0.02 04/20/2014,07:41:12 1397979672.000000 EX1402L3 87499 -0.00200000 -2.43383333 0.02 04/20/2014,07:41:36 1397979696.000000 EX1402L3 87500 -1.66566667 -2.43500000 0.02 04/20/2014,07:41:36 1397979696.000000 EX1402L3 87501 -0.00633333 -2.43883333 0.02 04/20/2014,07:41:42 1397979702.000000 EX1402L3 87502 -0.00066667 -2.44066667 0.02 04/20/2014,07:41:48 1397979708.000000 EX1402L3 87503 -1.65733333 -2.43366667 0.02 04/20/2014,07:44:18 1397979858.000000 EX1402L3 87504 -1.66083333 -2.42333333 0.02 04/20/2014,07:44:24 1397979864.000000 EX1402L3 87505 -0.01116667 -2.42383333 0.02 04/20/2014,07:44:48 1397979888.000000 EX1402L3 87506 -1.66650000 -2.42583333 0.02 04/20/2014,07:44:48 1397979888.000000 EX1402L3 87507 -0.03733333 -2.43300000 0.02 04/20/2014,07:44:54 1397979894.000000 EX1402L3 87508 -0.03850000 -2.43083333 0.02 04/20/2014,07:44:54 1397979894.000000 EX1402L3 87509 -1.65233333 -2.44050000 0.02 04/20/2014,07:45:00 1397979900.000000 EX1402L3 87510 -0.01750000 -2.42150000 0.02 04/20/2014,07:45:06 1397979906.000000 EX1402L3 87511 -0.01566667 -2.44350000 0.02 04/20/2014,07:45:12 1397979912.000000 EX1402L3 87512 -1.65650000 -2.44733333 0.02 04/20/2014,07:45:30 1397979930.000000 EX1402L3 87513 -1.66300000 -2.44950000 0.02 04/20/2014,07:45:30 1397979930.000000 EX1402L3 87514 -0.00400000 -2.43600000 0.02 04/20/2014,07:47:00 1397980020.000000 EX1402L3 87515 -1.66616667 -2.43466667 0.02 04/20/2014,07:47:00 1397980020.000000 EX1402L3 87516 -0.00466667 -2.44666667 0.02 04/20/2014,07:47:06 1397980026.000000 EX1402L3 87517 -0.00316667 -2.43600000 0.02 04/20/2014,07:47:12 1397980032.000000 EX1402L3 87518 -0.00133333 -2.43716667 0.02 04/20/2014,07:47:12 1397980032.000000 EX1402L3 87519 -0.01083333 -2.44500000 0.02 04/20/2014,07:47:18 1397980038.000000 EX1402L3 87520 -1.66100000 -2.45283333 0.02 04/20/2014,07:47:24 1397980044.000000 EX1402L3 87521 -0.00966667 -2.45983333 0.02 04/20/2014,07:47:30 1397980050.000000 EX1402L3 87522 -0.01766667 -2.46266667 0.02 04/20/2014,07:47:36 1397980056.000000 EX1402L3 87523 -1.65500000 -2.46583333 0.02 04/20/2014,07:47:42 1397980062.000000 EX1402L3 87524 -1.66433333 -2.46383333 0.02 04/20/2014,07:47:42 1397980062.000000 EX1402L3 87525 -0.00733333 -2.47383333 0.02 04/20/2014,07:48:18 1397980098.000000 EX1402L3 87526 -1.65383333 -2.48016667 0.02 04/20/2014,07:48:24 1397980104.000000 EX1402L3 87527 -0.00716667 -2.47200000 0.02 04/20/2014,07:48:30 1397980110.000000 EX1402L3 87528 -1.66600000 -2.47416667 0.02 04/20/2014,07:48:30 1397980110.000000 EX1402L3 87529 -0.00000000 -2.47100000 0.02 04/20/2014,07:49:00 1397980140.000000 EX1402L3 87530 -1.66650000 -2.47300000 0.02 04/20/2014,07:49:00 1397980140.000000 EX1402L3 87531 -0.00883333 -2.47383333 0.02 04/20/2014,07:50:18 1397980218.000000 EX1402L3 87532 -0.00283333 -2.48250000 0.02 04/20/2014,07:50:24 1397980224.000000 EX1402L3 87533 -1.66100000 -2.49233333 0.02 04/20/2014,07:50:36 1397980236.000000 EX1402L3 87534 -1.66350000 -2.49350000 0.02 04/20/2014,07:50:36 1397980236.000000 EX1402L3 87535 -0.00483333 -2.47450000 0.02 04/20/2014,07:50:42 1397980242.000000 EX1402L3 87536 -1.66383333 -2.47633333 0.02 04/20/2014,07:50:42 1397980242.000000 EX1402L3 87537 -0.02683333 -2.49233333 0.02 04/20/2014,07:50:48 1397980248.000000 EX1402L3 87538 -1.64150000 -2.49600000 0.02 04/20/2014,07:50:54 1397980254.000000 EX1402L3 87539 -1.64366667 -2.50000000 0.02 04/20/2014,07:50:54 1397980254.000000 EX1402L3 87540 -0.00316667 -2.48533333 0.02 04/20/2014,07:51:00 1397980260.000000 EX1402L3 87541 -0.00000000 -2.50166667 0.02 04/20/2014,07:51:06 1397980266.000000 EX1402L3 87542 -0.01500000 -2.48500000 0.02 04/20/2014,07:51:12 1397980272.000000 EX1402L3 87543 -1.64683333 -2.49200000 0.02 04/20/2014,07:51:24 1397980284.000000 EX1402L3 87544 -0.00566667 -2.48166667 0.02 04/20/2014,07:51:30 1397980290.000000 EX1402L3 87545 -1.66566667 -2.49200000 0.02 04/20/2014,07:51:36 1397980296.000000 EX1402L3 87546 -1.66400000 -2.49100000 0.02 04/20/2014,07:51:36 1397980296.000000 EX1402L3 87547 -0.01966667 -2.48383333 0.02 04/20/2014,07:52:06 1397980326.000000 EX1402L3 87548 -0.01066667 -2.48516667 0.02 04/20/2014,07:52:06 1397980326.000000 EX1402L3 87549 -1.63183333 -2.50800000 0.02 04/20/2014,07:52:42 1397980362.000000 EX1402L3 87550 -1.63200000 -2.50966667 0.02 04/20/2014,07:52:42 1397980362.000000 EX1402L3 87551 -0.01650000 -2.49383333 0.02 04/20/2014,07:52:48 1397980368.000000 EX1402L3 87552 -0.00816667 -2.49466667 0.02 04/20/2014,07:52:48 1397980368.000000 EX1402L3 87553 -1.65833333 -2.49566667 0.02 04/20/2014,07:53:36 1397980416.000000 EX1402L3 87554 -0.00733333 -2.48933333 0.02 04/20/2014,07:53:42 1397980422.000000 EX1402L3 87555 -1.66266667 -2.48450000 0.02 04/20/2014,07:53:54 1397980434.000000 EX1402L3 87556 -0.01916667 -2.47666667 0.02 04/20/2014,07:54:00 1397980440.000000 EX1402L3 87557 -1.65566667 -2.49983333 0.02 04/20/2014,07:54:48 1397980488.000000 EX1402L3 87558 -1.66433333 -2.50183333 0.02 04/20/2014,07:54:48 1397980488.000000 EX1402L3 87559 -0.00033333 -2.48516667 0.02 04/20/2014,07:55:12 1397980512.000000 EX1402L3 87560 -0.00400000 -2.49983333 0.02 04/20/2014,07:55:18 1397980518.000000 EX1402L3 87561 -1.65783333 -2.48966667 0.02 04/20/2014,07:55:42 1397980542.000000 EX1402L3 87562 -1.66250000 -2.49050000 0.02 04/20/2014,07:55:42 1397980542.000000 EX1402L3 87563 -0.01100000 -2.49000000 0.02 04/20/2014,07:55:54 1397980554.000000 EX1402L3 87564 -1.66300000 -2.48566667 0.02 04/20/2014,07:56:00 1397980560.000000 EX1402L3 87565 -0.00700000 -2.48850000 0.02 04/20/2014,07:56:30 1397980590.000000 EX1402L3 87566 -0.00650000 -2.48700000 0.02 04/20/2014,07:56:36 1397980596.000000 EX1402L3 87567 -1.66433333 -2.48983333 0.02 04/20/2014,07:56:54 1397980614.000000 EX1402L3 87568 -1.66533333 -2.48816667 0.02 04/20/2014,07:56:54 1397980614.000000 EX1402L3 87569 -1.66050000 -2.50533333 0.02 04/20/2014,07:57:00 1397980620.000000 EX1402L3 87570 -1.66616667 -2.50416667 0.02 04/20/2014,07:57:00 1397980620.000000 EX1402L3 87571 -0.01833333 -2.49383333 0.02 04/20/2014,07:57:12 1397980632.000000 EX1402L3 87572 -0.00850000 -2.50633333 0.02 04/20/2014,07:57:18 1397980638.000000 EX1402L3 87573 -1.66116667 -2.49600000 0.02 04/20/2014,07:57:54 1397980674.000000 EX1402L3 87574 -0.00316667 -2.50016667 0.02 04/20/2014,07:57:54 1397980674.000000 EX1402L3 87575 -1.66266667 -2.49983333 0.02 04/20/2014,07:58:12 1397980692.000000 EX1402L3 87576 -1.65516667 -2.48350000 0.02 04/20/2014,07:58:18 1397980698.000000 EX1402L3 87577 -0.05383333 -2.48083333 0.02 04/20/2014,07:58:24 1397980704.000000 EX1402L3 87578 -0.04716667 -2.47833333 0.02 04/20/2014,07:58:24 1397980704.000000 EX1402L3 87579 -1.66116667 -2.49416667 0.02 04/20/2014,07:58:30 1397980710.000000 EX1402L3 87580 -0.00100000 -2.48433333 0.02 04/20/2014,07:59:30 1397980770.000000 EX1402L3 87581 -1.65750000 -2.49650000 0.02 04/20/2014,07:59:36 1397980776.000000 EX1402L3 87582 -0.00116667 -2.49633333 0.02 04/20/2014,07:59:42 1397980782.000000 EX1402L3 87583 -1.66650000 -2.49800000 0.02 04/20/2014,07:59:48 1397980788.000000 EX1402L3 87584 -0.00000000 -2.49750000 0.02 04/20/2014,08:00:48 1397980848.000000 EX1402L3 87585 -0.00133333 -2.49116667 0.02 04/20/2014,08:00:54 1397980854.000000 EX1402L3 87586 -1.66616667 -2.49000000 0.02 04/20/2014,08:00:54 1397980854.000000 EX1402L3 87587 -0.03133333 -2.48866667 0.02 04/20/2014,08:01:12 1397980872.000000 EX1402L3 87588 -0.03683333 -2.48666667 0.02 04/20/2014,08:01:12 1397980872.000000 EX1402L3 87589 -1.65566667 -2.49800000 0.02 04/20/2014,08:01:18 1397980878.000000 EX1402L3 87590 -1.66516667 -2.49733333 0.02 04/20/2014,08:01:18 1397980878.000000 EX1402L3 87591 -0.00433333 -2.49183333 0.02 04/20/2014,08:01:48 1397980908.000000 EX1402L3 87592 -1.66233333 -2.48916667 0.02 04/20/2014,08:01:48 1397980908.000000 EX1402L3 87593 -0.01483333 -2.50816667 0.02 04/20/2014,08:01:54 1397980914.000000 EX1402L3 87594 -1.65733333 -2.50166667 0.02 04/20/2014,08:02:00 1397980920.000000 EX1402L3 87595 -0.01183333 -2.49433333 0.02 04/20/2014,08:02:06 1397980926.000000 EX1402L3 87596 -1.64600000 -2.51100000 0.02 04/20/2014,08:02:18 1397980938.000000 EX1402L3 87597 -1.65800000 -2.51066667 0.02 04/20/2014,08:02:18 1397980938.000000 EX1402L3 87598 -1.65433333 -2.49183333 0.02 04/20/2014,08:02:24 1397980944.000000 EX1402L3 87599 -1.64483333 -2.49266667 0.02 04/20/2014,08:02:24 1397980944.000000 EX1402L3 87600 -0.04783333 -2.50033333 0.02 04/20/2014,08:02:30 1397980950.000000 EX1402L3 87601 -1.64800000 -2.49216667 0.02 04/20/2014,08:02:42 1397980962.000000 EX1402L3 87602 -1.64216667 -2.49083333 0.02 04/20/2014,08:02:42 1397980962.000000 EX1402L3 87603 -0.01516667 -2.50433333 0.02 04/20/2014,08:02:48 1397980968.000000 EX1402L3 87604 -0.00833333 -2.48916667 0.02 04/20/2014,08:02:54 1397980974.000000 EX1402L3 87605 -1.65483333 -2.49900000 0.02 04/20/2014,08:03:36 1397981016.000000 EX1402L3 87606 -1.66266667 -2.49600000 0.02 04/20/2014,08:03:42 1397981022.000000 EX1402L3 87607 -0.00633333 -2.49316667 0.02 04/20/2014,08:04:12 1397981052.000000 EX1402L3 87608 -1.66650000 -2.49466667 0.02 04/20/2014,08:04:12 1397981052.000000 EX1402L3 87609 -0.00566667 -2.51183333 0.02 04/20/2014,08:04:42 1397981082.000000 EX1402L3 87610 -0.01083333 -2.51366667 0.02 04/20/2014,08:04:42 1397981082.000000 EX1402L3 87611 -1.66083333 -2.50466667 0.02 04/20/2014,08:05:30 1397981130.000000 EX1402L3 87612 -0.00800000 -2.51850000 0.02 04/20/2014,08:05:36 1397981136.000000 EX1402L3 87613 -1.65200000 -2.50466667 0.02 04/20/2014,08:05:42 1397981142.000000 EX1402L3 87614 -0.00933333 -2.50033333 0.02 04/20/2014,08:05:48 1397981148.000000 EX1402L3 87615 -1.66633333 -2.50133333 0.02 04/20/2014,08:05:48 1397981148.000000 EX1402L3 87616 -0.02083333 -2.50166667 0.02 04/20/2014,08:06:42 1397981202.000000 EX1402L3 87617 -0.01550000 -2.50533333 0.02 04/20/2014,08:06:42 1397981202.000000 EX1402L3 87618 -1.65983333 -2.49516667 0.02 04/20/2014,08:06:48 1397981208.000000 EX1402L3 87619 -1.66116667 -2.49850000 0.02 04/20/2014,08:06:48 1397981208.000000 EX1402L3 87620 -0.01766667 -2.48583333 0.02 04/20/2014,08:06:54 1397981214.000000 EX1402L3 87621 -1.66333333 -2.50733333 0.02 04/20/2014,08:07:00 1397981220.000000 EX1402L3 87622 -0.02566667 -2.48883333 0.02 04/20/2014,08:07:24 1397981244.000000 EX1402L3 87623 -0.01500000 -2.50983333 0.02 04/20/2014,08:07:30 1397981250.000000 EX1402L3 87624 -1.65633333 -2.50016667 0.02 04/20/2014,08:08:06 1397981286.000000 EX1402L3 87625 -0.00483333 -2.51016667 0.02 04/20/2014,08:08:12 1397981292.000000 EX1402L3 87626 -0.01316667 -2.50766667 0.02 04/20/2014,08:08:12 1397981292.000000 EX1402L3 87627 -1.64866667 -2.49383333 0.02 04/20/2014,08:08:18 1397981298.000000 EX1402L3 87628 -0.03300000 -2.48733333 0.02 04/20/2014,08:08:24 1397981304.000000 EX1402L3 87629 -0.02450000 -2.48500000 0.02 04/20/2014,08:08:24 1397981304.000000 EX1402L3 87630 -1.63850000 -2.49966667 0.02 04/20/2014,08:08:54 1397981334.000000 EX1402L3 87631 -1.64633333 -2.49766667 0.02 04/20/2014,08:08:54 1397981334.000000 EX1402L3 87632 -0.00366667 -2.50166667 0.02 04/20/2014,08:09:00 1397981340.000000 EX1402L3 87633 -1.65533333 -2.50466667 0.02 04/20/2014,08:09:06 1397981346.000000 EX1402L3 87634 -0.01050000 -2.49750000 0.02 04/20/2014,08:09:30 1397981370.000000 EX1402L3 87635 -1.66200000 -2.50483333 0.02 04/20/2014,08:09:36 1397981376.000000 EX1402L3 87636 -0.00950000 -2.50000000 0.02 04/20/2014,08:09:48 1397981388.000000 EX1402L3 87637 -1.66600000 -2.50216667 0.02 04/20/2014,08:09:48 1397981388.000000 EX1402L3 87638 -0.01716667 -2.48350000 0.02 04/20/2014,08:09:54 1397981394.000000 EX1402L3 87639 -0.01583333 -2.48483333 0.02 04/20/2014,08:09:54 1397981394.000000 EX1402L3 87640 -1.66566667 -2.49916667 0.02 04/20/2014,08:10:00 1397981400.000000 EX1402L3 87641 -0.00150000 -2.49533333 0.02 04/20/2014,08:10:00 1397981400.000000 EX1402L3 87642 -0.00966667 -2.48016667 0.02 04/20/2014,08:10:12 1397981412.000000 EX1402L3 87643 -0.00600000 -2.48166667 0.02 04/20/2014,08:10:12 1397981412.000000 EX1402L3 87644 -0.01266667 -2.47966667 0.02 04/20/2014,08:10:18 1397981418.000000 EX1402L3 87645 -0.01466667 -2.47783333 0.02 04/20/2014,08:10:18 1397981418.000000 EX1402L3 87646 -1.65866667 -2.49200000 0.02 04/20/2014,08:10:24 1397981424.000000 EX1402L3 87647 -1.66466667 -2.48916667 0.02 04/20/2014,08:10:24 1397981424.000000 EX1402L3 87648 -0.00983333 -2.47333333 0.02 04/20/2014,08:10:48 1397981448.000000 EX1402L3 87649 -1.64450000 -2.46900000 0.02 04/20/2014,08:10:54 1397981454.000000 EX1402L3 87650 -0.00700000 -2.46266667 0.02 04/20/2014,08:11:00 1397981460.000000 EX1402L3 87651 -1.66516667 -2.46383333 0.02 04/20/2014,08:11:00 1397981460.000000 EX1402L3 87652 -0.00866667 -2.48250000 0.02 04/20/2014,08:11:24 1397981484.000000 EX1402L3 87653 -0.00483333 -2.47500000 0.02 04/20/2014,08:11:30 1397981490.000000 EX1402L3 87654 -1.65866667 -2.48350000 0.02 04/20/2014,08:11:42 1397981502.000000 EX1402L3 87655 -0.00150000 -2.48983333 0.02 04/20/2014,08:11:48 1397981508.000000 EX1402L3 87656 -1.65433333 -2.48866667 0.02 04/20/2014,08:12:00 1397981520.000000 EX1402L3 87657 -0.03383333 -2.47033333 0.02 04/20/2014,08:12:06 1397981526.000000 EX1402L3 87658 -0.02766667 -2.47316667 0.02 04/20/2014,08:12:06 1397981526.000000 EX1402L3 87659 -0.00183333 -2.48966667 0.02 04/20/2014,08:12:12 1397981532.000000 EX1402L3 87660 -1.64233333 -2.48950000 0.02 04/20/2014,08:12:30 1397981550.000000 EX1402L3 87661 -1.65166667 -2.49150000 0.02 04/20/2014,08:12:30 1397981550.000000 EX1402L3 87662 -0.00833333 -2.49000000 0.02 04/20/2014,08:12:42 1397981562.000000 EX1402L3 87663 -1.66133333 -2.48550000 0.02 04/20/2014,08:12:48 1397981568.000000 EX1402L3 87664 -0.01133333 -2.48550000 0.02 04/20/2014,08:13:06 1397981586.000000 EX1402L3 87665 -0.00650000 -2.49700000 0.02 04/20/2014,08:13:12 1397981592.000000 EX1402L3 87666 -1.66450000 -2.48733333 0.02 04/20/2014,08:13:18 1397981598.000000 EX1402L3 87667 -0.00133333 -2.48666667 0.02 04/20/2014,08:13:18 1397981598.000000 EX1402L3 87668 -1.65733333 -2.49216667 0.02 04/20/2014,08:13:24 1397981604.000000 EX1402L3 87669 -0.00050000 -2.48450000 0.02 04/20/2014,08:13:30 1397981610.000000 EX1402L3 87670 -1.66300000 -2.48133333 0.02 04/20/2014,08:14:12 1397981652.000000 EX1402L3 87671 -1.65083333 -2.49350000 0.02 04/20/2014,08:14:18 1397981658.000000 EX1402L3 87672 -0.01050000 -2.47083333 0.02 04/20/2014,08:14:24 1397981664.000000 EX1402L3 87673 -0.00166667 -2.47116667 0.02 04/20/2014,08:14:24 1397981664.000000 EX1402L3 87674 -0.02050000 -2.48700000 0.02 04/20/2014,08:14:30 1397981670.000000 EX1402L3 87675 -0.02150000 -2.48500000 0.02 04/20/2014,08:14:30 1397981670.000000 EX1402L3 87676 -1.66383333 -2.47516667 0.02 04/20/2014,08:14:36 1397981676.000000 EX1402L3 87677 -0.00500000 -2.47300000 0.02 04/20/2014,08:15:12 1397981712.000000 EX1402L3 87678 -1.66616667 -2.48200000 0.02 04/20/2014,08:15:18 1397981718.000000 EX1402L3 87679 -0.00216667 -2.48050000 0.02 04/20/2014,08:15:18 1397981718.000000 EX1402L3 87680 -1.66633333 -2.47233333 0.02 04/20/2014,08:15:24 1397981724.000000 EX1402L3 87681 -0.01500000 -2.47133333 0.02 04/20/2014,08:16:36 1397981796.000000 EX1402L3 87682 -1.66650000 -2.47633333 0.02 04/20/2014,08:16:36 1397981796.000000 EX1402L3 87683 -0.01583333 -2.47316667 0.02 04/20/2014,08:17:06 1397981826.000000 EX1402L3 87684 -0.01200000 -2.47200000 0.02 04/20/2014,08:17:06 1397981826.000000 EX1402L3 87685 -1.63850000 -2.48033333 0.02 04/20/2014,08:17:18 1397981838.000000 EX1402L3 87686 -1.64366667 -2.48333333 0.02 04/20/2014,08:17:18 1397981838.000000 EX1402L3 87687 -0.00200000 -2.49233333 0.02 04/20/2014,08:17:30 1397981850.000000 EX1402L3 87688 -0.00816667 -2.49350000 0.02 04/20/2014,08:17:30 1397981850.000000 EX1402L3 87689 -1.66383333 -2.47300000 0.02 04/20/2014,08:17:36 1397981856.000000 EX1402L3 87690 -0.00250000 -2.49133333 0.02 04/20/2014,08:17:54 1397981874.000000 EX1402L3 87691 -1.66266667 -2.48266667 0.02 04/20/2014,08:18:00 1397981880.000000 EX1402L3 87692 -0.01816667 -2.47433333 0.02 04/20/2014,08:18:54 1397981934.000000 EX1402L3 87693 -1.66383333 -2.49016667 0.02 04/20/2014,08:19:00 1397981940.000000 EX1402L3 87694 -0.02233333 -2.48300000 0.02 04/20/2014,08:20:30 1397982030.000000 EX1402L3 87695 -1.66533333 -2.49150000 0.02 04/20/2014,08:20:36 1397982036.000000 EX1402L3 87696 -0.00016667 -2.48116667 0.02 04/20/2014,08:20:42 1397982042.000000 EX1402L3 87697 -0.01016667 -2.49066667 0.02 04/20/2014,08:20:48 1397982048.000000 EX1402L3 87698 -1.66266667 -2.47916667 0.02 04/20/2014,08:21:00 1397982060.000000 EX1402L3 87699 -1.66466667 -2.47866667 0.02 04/20/2014,08:21:00 1397982060.000000 EX1402L3 87700 -0.01083333 -2.47033333 0.02 04/20/2014,08:21:18 1397982078.000000 EX1402L3 87701 -0.01900000 -2.46916667 0.02 04/20/2014,08:21:18 1397982078.000000 EX1402L3 87702 -1.65683333 -2.47900000 0.02 04/20/2014,08:21:24 1397982084.000000 EX1402L3 87703 -1.66350000 -2.46733333 0.02 04/20/2014,08:21:30 1397982090.000000 EX1402L3 87704 -1.66216667 -2.48533333 0.02 04/20/2014,08:21:36 1397982096.000000 EX1402L3 87705 -0.00600000 -2.48233333 0.02 04/20/2014,08:21:42 1397982102.000000 EX1402L3 87706 -1.66533333 -2.48566667 0.02 04/20/2014,08:21:42 1397982102.000000 EX1402L3 87707 -0.03200000 -2.47150000 0.02 04/20/2014,08:21:48 1397982108.000000 EX1402L3 87708 -1.64650000 -2.48983333 0.02 04/20/2014,08:21:54 1397982114.000000 EX1402L3 87709 -0.00833333 -2.48083333 0.02 04/20/2014,08:22:12 1397982132.000000 EX1402L3 87710 -1.65300000 -2.49850000 0.02 04/20/2014,08:22:18 1397982138.000000 EX1402L3 87711 -0.01916667 -2.49566667 0.02 04/20/2014,08:22:30 1397982150.000000 EX1402L3 87712 -1.65950000 -2.49900000 0.02 04/20/2014,08:22:36 1397982156.000000 EX1402L3 87713 -0.01566667 -2.48083333 0.02 04/20/2014,08:22:42 1397982162.000000 EX1402L3 87714 -1.66500000 -2.50050000 0.02 04/20/2014,08:22:48 1397982168.000000 EX1402L3 87715 -0.00200000 -2.49900000 0.02 04/20/2014,08:22:48 1397982168.000000 EX1402L3 87716 -1.65766667 -2.49233333 0.02 04/20/2014,08:22:54 1397982174.000000 EX1402L3 87717 -0.00316667 -2.49133333 0.02 04/20/2014,08:23:00 1397982180.000000 EX1402L3 87718 -1.66250000 -2.49350000 0.02 04/20/2014,08:23:00 1397982180.000000 EX1402L3 87719 -0.01450000 -2.48000000 0.02 04/20/2014,08:23:06 1397982186.000000 EX1402L3 87720 -0.01333333 -2.48966667 0.02 04/20/2014,08:23:12 1397982192.000000 EX1402L3 87721 -1.63133333 -2.49150000 0.02 04/20/2014,08:23:36 1397982216.000000 EX1402L3 87722 -1.66383333 -2.47150000 0.02 04/20/2014,08:23:42 1397982222.000000 EX1402L3 87723 -0.02200000 -2.47966667 0.02 04/20/2014,08:24:00 1397982240.000000 EX1402L3 87724 -0.01483333 -2.47783333 0.02 04/20/2014,08:24:00 1397982240.000000 EX1402L3 87725 -1.65866667 -2.48750000 0.02 04/20/2014,08:24:06 1397982246.000000 EX1402L3 87726 -0.00100000 -2.48900000 0.02 04/20/2014,08:24:06 1397982246.000000 EX1402L3 87727 -1.66650000 -2.47800000 0.02 04/20/2014,08:24:30 1397982270.000000 EX1402L3 87728 -1.65250000 -2.48800000 0.02 04/20/2014,08:24:36 1397982276.000000 EX1402L3 87729 -0.02400000 -2.48233333 0.02 04/20/2014,08:25:00 1397982300.000000 EX1402L3 87730 -1.66200000 -2.49216667 0.02 04/20/2014,08:25:06 1397982306.000000 EX1402L3 87731 -0.01550000 -2.47416667 0.02 04/20/2014,08:26:30 1397982390.000000 EX1402L3 87732 -0.01883333 -2.47216667 0.02 04/20/2014,08:26:30 1397982390.000000 EX1402L3 87733 -1.65383333 -2.49783333 0.02 04/20/2014,08:26:36 1397982396.000000 EX1402L3 87734 -1.66250000 -2.49533333 0.02 04/20/2014,08:26:36 1397982396.000000 EX1402L3 87735 -0.00833333 -2.47816667 0.02 04/20/2014,08:26:48 1397982408.000000 EX1402L3 87736 -0.00783333 -2.48416667 0.02 04/20/2014,08:26:54 1397982414.000000 EX1402L3 87737 -1.65933333 -2.47333333 0.02 04/20/2014,08:27:00 1397982420.000000 EX1402L3 87738 -1.66016667 -2.47166667 0.02 04/20/2014,08:27:00 1397982420.000000 EX1402L3 87739 -1.66366667 -2.49383333 0.02 04/20/2014,08:27:06 1397982426.000000 EX1402L3 87740 -1.65683333 -2.47450000 0.02 04/20/2014,08:27:12 1397982432.000000 EX1402L3 87741 -0.02500000 -2.48600000 0.02 04/20/2014,08:27:18 1397982438.000000 EX1402L3 87742 -0.02350000 -2.48233333 0.02 04/20/2014,08:27:18 1397982438.000000 EX1402L3 87743 -1.65650000 -2.49150000 0.02 04/20/2014,08:27:24 1397982444.000000 EX1402L3 87744 -1.66250000 -2.49383333 0.02 04/20/2014,08:27:24 1397982444.000000 EX1402L3 87745 -1.65783333 -2.47500000 0.02 04/20/2014,08:27:30 1397982450.000000 EX1402L3 87746 -0.01666667 -2.47233333 0.02 04/20/2014,08:28:06 1397982486.000000 EX1402L3 87747 -1.66300000 -2.49133333 0.02 04/20/2014,08:28:12 1397982492.000000 EX1402L3 87748 -0.01900000 -2.48200000 0.02 04/20/2014,08:28:54 1397982534.000000 EX1402L3 87749 -1.66616667 -2.49150000 0.02 04/20/2014,08:29:00 1397982540.000000 EX1402L3 87750 -0.00900000 -2.49016667 0.02 04/20/2014,08:29:00 1397982540.000000 EX1402L3 87751 -1.63866667 -2.47900000 0.02 04/20/2014,08:29:06 1397982546.000000 EX1402L3 87752 -0.01850000 -2.47233333 0.02 04/20/2014,08:29:18 1397982558.000000 EX1402L3 87753 -0.01733333 -2.46466667 0.02 04/20/2014,08:29:30 1397982570.000000 EX1402L3 87754 -1.65516667 -2.47383333 0.02 04/20/2014,08:29:48 1397982588.000000 EX1402L3 87755 -1.66616667 -2.47550000 0.02 04/20/2014,08:29:54 1397982594.000000 EX1402L3 87756 -0.01733333 -2.46316667 0.02 04/20/2014,08:30:00 1397982600.000000 EX1402L3 87757 -0.01533333 -2.46183333 0.02 04/20/2014,08:30:00 1397982600.000000 EX1402L3 87758 -0.00216667 -2.49316667 0.02 04/20/2014,08:30:06 1397982606.000000 EX1402L3 87759 -1.63783333 -2.48100000 0.02 04/20/2014,08:30:30 1397982630.000000 EX1402L3 87760 -1.63550000 -2.48033333 0.02 04/20/2014,08:30:30 1397982630.000000 EX1402L3 87761 -0.00483333 -2.47916667 0.02 04/20/2014,08:30:54 1397982654.000000 EX1402L3 87762 -0.00666667 -2.48400000 0.02 04/20/2014,08:31:00 1397982660.000000 EX1402L3 87763 -1.66333333 -2.49066667 0.02 04/20/2014,08:31:06 1397982666.000000 EX1402L3 87764 -1.65983333 -2.49133333 0.02 04/20/2014,08:31:06 1397982666.000000 EX1402L3 87765 -0.02000000 -2.48283333 0.02 04/20/2014,08:31:18 1397982678.000000 EX1402L3 87766 -1.65716667 -2.48083333 0.02 04/20/2014,08:31:24 1397982684.000000 EX1402L3 87767 -1.65600000 -2.48216667 0.02 04/20/2014,08:31:24 1397982684.000000 EX1402L3 87768 -0.02450000 -2.47433333 0.02 04/20/2014,08:31:30 1397982690.000000 EX1402L3 87769 -1.65166667 -2.49933333 0.02 04/20/2014,08:31:36 1397982696.000000 EX1402L3 87770 -1.65900000 -2.50000000 0.02 04/20/2014,08:31:36 1397982696.000000 EX1402L3 87771 -1.66366667 -2.47366667 0.02 04/20/2014,08:31:42 1397982702.000000 EX1402L3 87772 -0.03050000 -2.48733333 0.02 04/20/2014,08:31:48 1397982708.000000 EX1402L3 87773 -0.03300000 -2.48266667 0.02 04/20/2014,08:31:48 1397982708.000000 EX1402L3 87774 -1.65000000 -2.49716667 0.02 04/20/2014,08:31:54 1397982714.000000 EX1402L3 87775 -1.65466667 -2.49850000 0.02 04/20/2014,08:31:54 1397982714.000000 EX1402L3 87776 -0.00883333 -2.48800000 0.02 04/20/2014,08:32:00 1397982720.000000 EX1402L3 87777 -0.00433333 -2.49083333 0.02 04/20/2014,08:32:06 1397982726.000000 EX1402L3 87778 -1.66433333 -2.47783333 0.02 04/20/2014,08:32:24 1397982744.000000 EX1402L3 87779 -0.00683333 -2.47550000 0.02 04/20/2014,08:32:24 1397982744.000000 EX1402L3 87780 -1.66233333 -2.48483333 0.02 04/20/2014,08:32:42 1397982762.000000 EX1402L3 87781 -0.02383333 -2.46600000 0.02 04/20/2014,08:32:48 1397982768.000000 EX1402L3 87782 -1.66316667 -2.48200000 0.02 04/20/2014,08:33:48 1397982828.000000 EX1402L3 87783 -1.66433333 -2.48366667 0.02 04/20/2014,08:33:48 1397982828.000000 EX1402L3 87784 -0.01300000 -2.46616667 0.02 04/20/2014,08:33:54 1397982834.000000 EX1402L3 87785 -0.01016667 -2.46716667 0.02 04/20/2014,08:33:54 1397982834.000000 EX1402L3 87786 -0.00050000 -2.49250000 0.02 04/20/2014,08:34:00 1397982840.000000 EX1402L3 87787 -0.00216667 -2.49066667 0.02 04/20/2014,08:34:00 1397982840.000000 EX1402L3 87788 -1.66566667 -2.47950000 0.02 04/20/2014,08:34:06 1397982846.000000 EX1402L3 87789 -0.00966667 -2.47983333 0.02 04/20/2014,08:34:12 1397982852.000000 EX1402L3 87790 -0.00650000 -2.47700000 0.02 04/20/2014,08:34:12 1397982852.000000 EX1402L3 87791 -0.00300000 -2.50316667 0.02 04/20/2014,08:34:18 1397982858.000000 EX1402L3 87792 -0.00500000 -2.50483333 0.02 04/20/2014,08:34:18 1397982858.000000 EX1402L3 87793 -0.00216667 -2.47633333 0.02 04/20/2014,08:34:24 1397982864.000000 EX1402L3 87794 -0.00516667 -2.49616667 0.02 04/20/2014,08:34:30 1397982870.000000 EX1402L3 87795 -0.00916667 -2.49200000 0.02 04/20/2014,08:34:30 1397982870.000000 EX1402L3 87796 -1.65350000 -2.48750000 0.02 04/20/2014,08:34:36 1397982876.000000 EX1402L3 87797 -0.01333333 -2.47400000 0.02 04/20/2014,08:34:42 1397982882.000000 EX1402L3 87798 -0.00166667 -2.49550000 0.02 04/20/2014,08:34:48 1397982888.000000 EX1402L3 87799 -1.64516667 -2.47516667 0.02 04/20/2014,08:34:54 1397982894.000000 EX1402L3 87800 -1.64833333 -2.47716667 0.02 04/20/2014,08:34:54 1397982894.000000 EX1402L3 87801 -0.00266667 -2.47483333 0.02 04/20/2014,08:35:12 1397982912.000000 EX1402L3 87802 -1.66533333 -2.47533333 0.02 04/20/2014,08:35:12 1397982912.000000 EX1402L3 87803 -0.01150000 -2.46816667 0.02 04/20/2014,08:35:24 1397982924.000000 EX1402L3 87804 -0.01900000 -2.46616667 0.02 04/20/2014,08:35:24 1397982924.000000 EX1402L3 87805 -1.65416667 -2.47783333 0.02 04/20/2014,08:36:06 1397982966.000000 EX1402L3 87806 -1.66416667 -2.48266667 0.02 04/20/2014,08:36:12 1397982972.000000 EX1402L3 87807 -0.03366667 -2.47650000 0.02 04/20/2014,08:36:24 1397982984.000000 EX1402L3 87808 -1.65333333 -2.46850000 0.02 04/20/2014,08:36:30 1397982990.000000 EX1402L3 87809 -0.00566667 -2.46833333 0.02 04/20/2014,08:36:36 1397982996.000000 EX1402L3 87810 -1.66200000 -2.49533333 0.02 04/20/2014,08:36:42 1397983002.000000 EX1402L3 87811 -0.00216667 -2.49616667 0.02 04/20/2014,08:36:42 1397983002.000000 EX1402L3 87812 -1.64850000 -2.47550000 0.02 04/20/2014,08:36:48 1397983008.000000 EX1402L3 87813 -0.00883333 -2.48466667 0.02 04/20/2014,08:36:54 1397983014.000000 EX1402L3 87814 -1.66650000 -2.48566667 0.02 04/20/2014,08:36:54 1397983014.000000 EX1402L3 87815 -0.00916667 -2.47816667 0.02 04/20/2014,08:37:06 1397983026.000000 EX1402L3 87816 -1.66650000 -2.48316667 0.02 04/20/2014,08:37:12 1397983032.000000 EX1402L3 87817 -0.00150000 -2.47516667 0.02 04/20/2014,08:37:24 1397983044.000000 EX1402L3 87818 -0.00066667 -2.47416667 0.02 04/20/2014,08:37:24 1397983044.000000 EX1402L3 87819 -0.00683333 -2.47833333 0.02 04/20/2014,08:37:30 1397983050.000000 EX1402L3 87820 -0.00350000 -2.48016667 0.02 04/20/2014,08:37:36 1397983056.000000 EX1402L3 87821 -1.66633333 -2.47416667 0.02 04/20/2014,08:37:42 1397983062.000000 EX1402L3 87822 -0.01400000 -2.48850000 0.02 04/20/2014,08:38:54 1397983134.000000 EX1402L3 87823 -1.66050000 -2.47000000 0.02 04/20/2014,08:39:00 1397983140.000000 EX1402L3 87824 -1.66100000 -2.47383333 0.02 04/20/2014,08:39:00 1397983140.000000 EX1402L3 87825 -0.01616667 -2.48350000 0.02 04/20/2014,08:39:06 1397983146.000000 EX1402L3 87826 -1.64733333 -2.49366667 0.02 04/20/2014,08:39:12 1397983152.000000 EX1402L3 87827 -1.65150000 -2.49650000 0.02 04/20/2014,08:39:12 1397983152.000000 EX1402L3 87828 -0.00433333 -2.46983333 0.02 04/20/2014,08:39:18 1397983158.000000 EX1402L3 87829 -1.65833333 -2.47200000 0.02 04/20/2014,08:39:18 1397983158.000000 EX1402L3 87830 -0.00833333 -2.47116667 0.02 04/20/2014,08:40:00 1397983200.000000 EX1402L3 87831 -1.65000000 -2.46933333 0.02 04/20/2014,08:40:06 1397983206.000000 EX1402L3 87832 -0.03500000 -2.47533333 0.02 04/20/2014,08:40:18 1397983218.000000 EX1402L3 87833 -1.64650000 -2.46750000 0.02 04/20/2014,08:40:24 1397983224.000000 EX1402L3 87834 -0.01450000 -2.47433333 0.02 04/20/2014,08:41:30 1397983290.000000 EX1402L3 87835 -0.00233333 -2.49000000 0.02 04/20/2014,08:41:36 1397983296.000000 EX1402L3 87836 -1.65950000 -2.48300000 0.02 04/20/2014,08:41:42 1397983302.000000 EX1402L3 87837 -1.66316667 -2.48366667 0.02 04/20/2014,08:41:42 1397983302.000000 EX1402L3 87838 -0.00150000 -2.47650000 0.02 04/20/2014,08:41:48 1397983308.000000 EX1402L3 87839 -1.66650000 -2.47533333 0.02 04/20/2014,08:41:48 1397983308.000000 EX1402L3 87840 -0.01016667 -2.47883333 0.02 04/20/2014,08:42:06 1397983326.000000 EX1402L3 87841 -0.00600000 -2.47616667 0.02 04/20/2014,08:42:06 1397983326.000000 EX1402L3 87842 -1.66116667 -2.49400000 0.02 04/20/2014,08:42:12 1397983332.000000 EX1402L3 87843 -0.02250000 -2.46700000 0.02 04/20/2014,08:42:18 1397983338.000000 EX1402L3 87844 -0.02900000 -2.48983333 0.02 04/20/2014,08:42:24 1397983344.000000 EX1402L3 87845 -1.63366667 -2.47650000 0.02 04/20/2014,08:42:30 1397983350.000000 EX1402L3 87846 -1.63950000 -2.48066667 0.02 04/20/2014,08:42:30 1397983350.000000 EX1402L3 87847 -0.01383333 -2.46900000 0.02 04/20/2014,08:42:36 1397983356.000000 EX1402L3 87848 -0.00883333 -2.49266667 0.02 04/20/2014,08:42:42 1397983362.000000 EX1402L3 87849 -1.66166667 -2.48700000 0.02 04/20/2014,08:43:00 1397983380.000000 EX1402L3 87850 -1.66500000 -2.48800000 0.02 04/20/2014,08:43:00 1397983380.000000 EX1402L3 87851 -0.00466667 -2.47600000 0.02 04/20/2014,08:43:12 1397983392.000000 EX1402L3 87852 -0.03750000 -2.47366667 0.02 04/20/2014,08:43:18 1397983398.000000 EX1402L3 87853 -1.64783333 -2.48533333 0.02 04/20/2014,08:43:24 1397983404.000000 EX1402L3 87854 -0.00150000 -2.47100000 0.02 04/20/2014,08:43:30 1397983410.000000 EX1402L3 87855 -1.66316667 -2.48783333 0.02 04/20/2014,08:43:54 1397983434.000000 EX1402L3 87856 -1.66466667 -2.49000000 0.02 04/20/2014,08:43:54 1397983434.000000 EX1402L3 87857 -0.00083333 -2.48566667 0.02 04/20/2014,08:45:00 1397983500.000000 EX1402L3 87858 -1.66633333 -2.48750000 0.02 04/20/2014,08:45:00 1397983500.000000 EX1402L3 87859 -0.00600000 -2.50450000 0.02 04/20/2014,08:45:06 1397983506.000000 EX1402L3 87860 -1.66066667 -2.51916667 0.02 04/20/2014,08:45:12 1397983512.000000 EX1402L3 87861 -0.00550000 -2.52933333 0.02 04/20/2014,08:45:18 1397983518.000000 EX1402L3 87862 -1.65600000 -2.54533333 0.02 04/20/2014,08:45:24 1397983524.000000 EX1402L3 87863 -0.02666667 -2.52966667 0.02 04/20/2014,08:45:36 1397983536.000000 EX1402L3 87864 -1.66083333 -2.54000000 0.02 04/20/2014,08:45:42 1397983542.000000 EX1402L3 87865 -0.00633333 -2.54783333 0.02 04/20/2014,08:46:00 1397983560.000000 EX1402L3 87866 -1.66500000 -2.55166667 0.02 04/20/2014,08:46:06 1397983566.000000 EX1402L3 87867 -0.01683333 -2.55216667 0.02 04/20/2014,08:46:18 1397983578.000000 EX1402L3 87868 -0.00033333 -2.55366667 0.02 04/20/2014,08:46:24 1397983584.000000 EX1402L3 87869 -1.65466667 -2.55266667 0.02 04/20/2014,08:46:42 1397983602.000000 EX1402L3 87870 -1.65383333 -2.55350000 0.02 04/20/2014,08:46:42 1397983602.000000 EX1402L3 87871 -0.00700000 -2.54750000 0.02 04/20/2014,08:46:54 1397983614.000000 EX1402L3 87872 -1.66133333 -2.54550000 0.02 04/20/2014,08:47:00 1397983620.000000 EX1402L3 87873 -0.00516667 -2.54083333 0.02 04/20/2014,08:47:12 1397983632.000000 EX1402L3 87874 -1.65833333 -2.55933333 0.02 04/20/2014,08:47:18 1397983638.000000 EX1402L3 87875 -1.66000000 -2.54133333 0.02 04/20/2014,08:47:24 1397983644.000000 EX1402L3 87876 -0.01100000 -2.54866667 0.02 04/20/2014,08:47:30 1397983650.000000 EX1402L3 87877 -0.00300000 -2.54916667 0.02 04/20/2014,08:47:30 1397983650.000000 EX1402L3 87878 -1.64850000 -2.53833333 0.02 04/20/2014,08:48:18 1397983698.000000 EX1402L3 87879 -0.02416667 -2.55650000 0.02 04/20/2014,08:48:24 1397983704.000000 EX1402L3 87880 -1.66316667 -2.54333333 0.02 04/20/2014,08:48:30 1397983710.000000 EX1402L3 87881 -1.66600000 -2.55433333 0.02 04/20/2014,08:48:36 1397983716.000000 EX1402L3 87882 -0.00483333 -2.54466667 0.02 04/20/2014,08:49:12 1397983752.000000 EX1402L3 87883 -1.66600000 -2.56750000 0.02 04/20/2014,08:49:18 1397983758.000000 EX1402L3 87884 -1.65616667 -2.54600000 0.02 04/20/2014,08:49:24 1397983764.000000 EX1402L3 87885 -0.01283333 -2.55966667 0.02 04/20/2014,08:49:30 1397983770.000000 EX1402L3 87886 -1.64833333 -2.54833333 0.02 04/20/2014,08:49:36 1397983776.000000 EX1402L3 87887 -1.65450000 -2.55200000 0.02 04/20/2014,08:49:36 1397983776.000000 EX1402L3 87888 -0.00316667 -2.54316667 0.02 04/20/2014,08:49:42 1397983782.000000 EX1402L3 87889 -1.66350000 -2.53866667 0.02 04/20/2014,08:49:42 1397983782.000000 EX1402L3 87890 -0.01733333 -2.56500000 0.02 04/20/2014,08:49:48 1397983788.000000 EX1402L3 87891 -0.02250000 -2.56400000 0.02 04/20/2014,08:49:48 1397983788.000000 EX1402L3 87892 -1.64583333 -2.54583333 0.02 04/20/2014,08:49:54 1397983794.000000 EX1402L3 87893 -0.01466667 -2.53983333 0.02 04/20/2014,08:50:12 1397983812.000000 EX1402L3 87894 -0.01850000 -2.53683333 0.02 04/20/2014,08:50:12 1397983812.000000 EX1402L3 87895 -1.66466667 -2.55100000 0.02 04/20/2014,08:50:18 1397983818.000000 EX1402L3 87896 -0.01100000 -2.55016667 0.02 04/20/2014,08:50:48 1397983848.000000 EX1402L3 87897 -1.66500000 -2.54266667 0.02 04/20/2014,08:50:54 1397983854.000000 EX1402L3 87898 -0.02550000 -2.55100000 0.02 04/20/2014,08:51:30 1397983890.000000 EX1402L3 87899 -1.66533333 -2.55800000 0.02 04/20/2014,08:51:36 1397983896.000000 EX1402L3 87900 -0.01383333 -2.54633333 0.02 04/20/2014,08:52:06 1397983926.000000 EX1402L3 87901 -0.00066667 -2.56083333 0.02 04/20/2014,08:52:12 1397983932.000000 EX1402L3 87902 -0.00550000 -2.56000000 0.02 04/20/2014,08:52:12 1397983932.000000 EX1402L3 87903 -1.66283333 -2.54583333 0.02 04/20/2014,08:52:18 1397983938.000000 EX1402L3 87904 -0.00383333 -2.55916667 0.02 04/20/2014,08:52:24 1397983944.000000 EX1402L3 87905 -0.00633333 -2.55733333 0.02 04/20/2014,08:52:24 1397983944.000000 EX1402L3 87906 -1.65750000 -2.54700000 0.02 04/20/2014,08:52:30 1397983950.000000 EX1402L3 87907 -0.00183333 -2.54950000 0.02 04/20/2014,08:52:36 1397983956.000000 EX1402L3 87908 -1.66083333 -2.54750000 0.02 04/20/2014,08:52:36 1397983956.000000 EX1402L3 87909 -0.01283333 -2.54266667 0.02 04/20/2014,08:52:54 1397983974.000000 EX1402L3 87910 -0.00950000 -2.54016667 0.02 04/20/2014,08:52:54 1397983974.000000 EX1402L3 87911 -0.01016667 -2.55050000 0.02 04/20/2014,08:53:00 1397983980.000000 EX1402L3 87912 -0.01766667 -2.54866667 0.02 04/20/2014,08:53:00 1397983980.000000 EX1402L3 87913 -1.64183333 -2.54783333 0.02 04/20/2014,08:53:06 1397983986.000000 EX1402L3 87914 -0.02033333 -2.54233333 0.02 04/20/2014,08:53:12 1397983992.000000 EX1402L3 87915 -1.66116667 -2.55750000 0.02 04/20/2014,08:53:18 1397983998.000000 EX1402L3 87916 -0.00416667 -2.54416667 0.02 04/20/2014,08:54:06 1397984046.000000 EX1402L3 87917 -1.66366667 -2.54383333 0.02 04/20/2014,08:54:06 1397984046.000000 EX1402L3 87918 -0.01250000 -2.54316667 0.02 04/20/2014,08:54:24 1397984064.000000 EX1402L3 87919 -0.01300000 -2.54150000 0.02 04/20/2014,08:54:24 1397984064.000000 EX1402L3 87920 -1.65250000 -2.56200000 0.02 04/20/2014,08:54:30 1397984070.000000 EX1402L3 87921 -0.00333333 -2.58833333 0.02 04/20/2014,08:54:36 1397984076.000000 EX1402L3 87922 -1.66633333 -2.63633333 0.02 04/20/2014,08:54:42 1397984082.000000 EX1402L3 87923 -0.00366667 -2.63983333 0.02 04/20/2014,08:54:42 1397984082.000000 EX1402L3 87924 -1.63500000 -2.02266667 0.02 04/20/2014,08:54:48 1397984088.000000 EX1402L3 87925 -0.01083333 -2.06333333 0.02 04/20/2014,08:54:54 1397984094.000000 EX1402L3 87926 -0.00983333 -2.06400000 0.02 04/20/2014,08:54:54 1397984094.000000 EX1402L3 87927 -1.64600000 -2.10983333 0.02 04/20/2014,08:55:06 1397984106.000000 EX1402L3 87928 -1.63783333 -2.11316667 0.02 04/20/2014,08:55:06 1397984106.000000 EX1402L3 87929 -0.01500000 -2.12166667 0.02 04/20/2014,08:55:12 1397984112.000000 EX1402L3 87930 -0.00883333 -2.09983333 0.02 04/20/2014,08:55:18 1397984118.000000 EX1402L3 87931 -0.01083333 -2.09683333 0.02 04/20/2014,08:55:18 1397984118.000000 EX1402L3 87932 -0.00550000 -2.07683333 0.02 04/20/2014,08:55:24 1397984124.000000 EX1402L3 87933 -0.00916667 -2.07416667 0.02 04/20/2014,08:55:24 1397984124.000000 EX1402L3 87934 -0.00466667 -2.04716667 0.02 04/20/2014,08:55:30 1397984130.000000 EX1402L3 87935 -0.00066667 -2.04483333 0.02 04/20/2014,08:55:30 1397984130.000000 EX1402L3 87936 -0.02450000 -2.03583333 0.02 04/20/2014,08:55:36 1397984136.000000 EX1402L3 87937 -0.03016667 -2.03233333 0.02 04/20/2014,08:55:36 1397984136.000000 EX1402L3 87938 -1.64400000 -2.03533333 0.02 04/20/2014,08:55:42 1397984142.000000 EX1402L3 87939 -1.64633333 -2.03666667 0.02 04/20/2014,08:55:42 1397984142.000000 EX1402L3 87940 -0.01200000 -2.05116667 0.02 04/20/2014,08:55:48 1397984148.000000 EX1402L3 87941 -0.00083333 -2.10166667 0.02 04/20/2014,08:55:54 1397984154.000000 EX1402L3 87942 -0.01000000 -2.10700000 0.02 04/20/2014,08:55:54 1397984154.000000 EX1402L3 87943 -1.63033333 -2.15383333 0.02 04/20/2014,08:56:00 1397984160.000000 EX1402L3 87944 -1.62816667 -2.16083333 0.02 04/20/2014,08:56:00 1397984160.000000 EX1402L3 87945 -1.65033333 -2.23100000 0.02 04/20/2014,08:56:06 1397984166.000000 EX1402L3 87946 -1.64633333 -2.23716667 0.02 04/20/2014,08:56:06 1397984166.000000 EX1402L3 87947 -1.65300000 -2.28866667 0.02 04/20/2014,08:56:12 1397984172.000000 EX1402L3 87948 -1.64566667 -2.29483333 0.02 04/20/2014,08:56:12 1397984172.000000 EX1402L3 87949 -1.66516667 -2.37083333 0.02 04/20/2014,08:56:18 1397984178.000000 EX1402L3 87950 -0.00350000 -2.37450000 0.02 04/20/2014,08:56:18 1397984178.000000 EX1402L3 87951 -1.62150000 -2.44400000 0.02 04/20/2014,08:56:24 1397984184.000000 EX1402L3 87952 -1.62716667 -2.45100000 0.02 04/20/2014,08:56:24 1397984184.000000 EX1402L3 87953 -1.63900000 -2.51900000 0.02 04/20/2014,08:56:30 1397984190.000000 EX1402L3 87954 -1.63333333 -2.52700000 0.02 04/20/2014,08:56:30 1397984190.000000 EX1402L3 87955 -1.64416667 -2.59700000 0.02 04/20/2014,08:56:36 1397984196.000000 EX1402L3 87956 -1.64333333 -2.60116667 0.02 04/20/2014,08:56:36 1397984196.000000 EX1402L3 87957 -1.64950000 -2.65983333 0.02 04/20/2014,08:56:42 1397984202.000000 EX1402L3 87958 -1.65350000 -2.66533333 0.02 04/20/2014,08:56:42 1397984202.000000 EX1402L3 87959 -1.63183333 -2.70200000 0.02 04/20/2014,08:56:48 1397984208.000000 EX1402L3 87960 -1.63266667 -2.70483333 0.02 04/20/2014,08:56:48 1397984208.000000 EX1402L3 87961 -1.65650000 -2.76133333 0.02 04/20/2014,08:56:54 1397984214.000000 EX1402L3 87962 -1.65316667 -2.76633333 0.02 04/20/2014,08:56:54 1397984214.000000 EX1402L3 87963 -1.64150000 -2.81666667 0.02 04/20/2014,08:57:00 1397984220.000000 EX1402L3 87964 -1.64266667 -2.82233333 0.02 04/20/2014,08:57:00 1397984220.000000 EX1402L3 87965 -1.64600000 -2.87716667 0.02 04/20/2014,08:57:06 1397984226.000000 EX1402L3 87966 -1.64783333 -2.88050000 0.02 04/20/2014,08:57:06 1397984226.000000 EX1402L3 87967 -1.63850000 -2.92066667 0.02 04/20/2014,08:57:12 1397984232.000000 EX1402L3 87968 -1.64050000 -2.92450000 0.02 04/20/2014,08:57:12 1397984232.000000 EX1402L3 87969 -1.65200000 -2.94350000 0.02 04/20/2014,08:57:18 1397984238.000000 EX1402L3 87970 -1.65550000 -2.93366667 0.02 04/20/2014,08:57:24 1397984244.000000 EX1402L3 87971 -1.66066667 -2.93216667 0.02 04/20/2014,08:57:24 1397984244.000000 EX1402L3 87972 -1.65500000 -2.92083333 0.02 04/20/2014,08:57:30 1397984250.000000 EX1402L3 87973 -0.00033333 -2.91533333 0.02 04/20/2014,08:57:36 1397984256.000000 EX1402L3 87974 -1.66266667 -2.90366667 0.02 04/20/2014,08:57:42 1397984262.000000 EX1402L3 87975 -1.66383333 -2.90266667 0.02 04/20/2014,08:57:42 1397984262.000000 EX1402L3 87976 -0.00016667 -2.89666667 0.02 04/20/2014,08:57:48 1397984268.000000 EX1402L3 87977 -0.00300000 -2.89550000 0.02 04/20/2014,08:57:48 1397984268.000000 EX1402L3 87978 -1.65483333 -2.88033333 0.02 04/20/2014,08:57:54 1397984274.000000 EX1402L3 87979 -0.00400000 -2.88066667 0.02 04/20/2014,08:58:00 1397984280.000000 EX1402L3 87980 -0.00383333 -2.87483333 0.02 04/20/2014,08:58:06 1397984286.000000 EX1402L3 87981 -1.66316667 -2.86900000 0.02 04/20/2014,08:58:12 1397984292.000000 EX1402L3 87982 -0.00000000 -2.87566667 0.02 04/20/2014,08:58:18 1397984298.000000 EX1402L3 87983 -1.65150000 -2.86466667 0.02 04/20/2014,08:58:24 1397984304.000000 EX1402L3 87984 -1.64866667 -2.86350000 0.02 04/20/2014,08:58:24 1397984304.000000 EX1402L3 87985 -0.01350000 -2.87883333 0.02 04/20/2014,08:58:30 1397984310.000000 EX1402L3 87986 -1.65416667 -2.86566667 0.02 04/20/2014,08:58:36 1397984316.000000 EX1402L3 87987 -0.00733333 -2.87750000 0.02 04/20/2014,08:58:42 1397984322.000000 EX1402L3 87988 -1.66300000 -2.87400000 0.02 04/20/2014,08:59:12 1397984352.000000 EX1402L3 87989 -0.00000000 -2.87500000 0.02 04/20/2014,08:59:12 1397984352.000000 EX1402L3 87990 -1.65250000 -2.87850000 0.02 04/20/2014,08:59:42 1397984382.000000 EX1402L3 87991 -0.00483333 -2.88550000 0.02 04/20/2014,08:59:48 1397984388.000000 EX1402L3 87992 -1.66100000 -2.88400000 0.02 04/20/2014,09:00:36 1397984436.000000 EX1402L3 87993 -1.66350000 -2.88650000 0.02 04/20/2014,09:00:36 1397984436.000000 EX1402L3 87994 -0.01633333 -2.88483333 0.02 04/20/2014,09:00:48 1397984448.000000 EX1402L3 87995 -0.01550000 -2.88550000 0.02 04/20/2014,09:00:48 1397984448.000000 EX1402L3 87996 -1.64933333 -2.86550000 0.02 04/20/2014,09:00:54 1397984454.000000 EX1402L3 87997 -1.65083333 -2.86666667 0.02 04/20/2014,09:00:54 1397984454.000000 EX1402L3 87998 -0.00483333 -2.87083333 0.02 04/20/2014,09:01:18 1397984478.000000 EX1402L3 87999 -1.65266667 -2.87516667 0.02 04/20/2014,09:01:24 1397984484.000000 EX1402L3 88000 -0.01416667 -2.86733333 0.02 04/20/2014,09:01:30 1397984490.000000 EX1402L3 88001 -0.01533333 -2.86683333 0.02 04/20/2014,09:01:30 1397984490.000000 EX1402L3 88002 -1.65500000 -2.87233333 0.02 04/20/2014,09:01:48 1397984508.000000 EX1402L3 88003 -1.65733333 -2.87300000 0.02 04/20/2014,09:01:48 1397984508.000000 EX1402L3 88004 -0.00316667 -2.86066667 0.02 04/20/2014,09:02:06 1397984526.000000 EX1402L3 88005 -0.00000000 -2.85983333 0.02 04/20/2014,09:02:06 1397984526.000000 EX1402L3 88006 -1.65933333 -2.85566667 0.02 04/20/2014,09:02:18 1397984538.000000 EX1402L3 88007 -1.66533333 -2.87333333 0.02 04/20/2014,09:02:24 1397984544.000000 EX1402L3 88008 -1.65633333 -2.85383333 0.02 04/20/2014,09:02:30 1397984550.000000 EX1402L3 88009 -0.00383333 -2.86650000 0.02 04/20/2014,09:02:36 1397984556.000000 EX1402L3 88010 -0.00016667 -2.86433333 0.02 04/20/2014,09:02:36 1397984556.000000 EX1402L3 88011 -1.66366667 -2.85833333 0.02 04/20/2014,09:02:48 1397984568.000000 EX1402L3 88012 -1.66400000 -2.86616667 0.02 04/20/2014,09:02:54 1397984574.000000 EX1402L3 88013 -0.00083333 -2.86750000 0.02 04/20/2014,09:02:54 1397984574.000000 EX1402L3 88014 -1.65683333 -2.85466667 0.02 04/20/2014,09:03:42 1397984622.000000 EX1402L3 88015 -1.66600000 -2.86083333 0.02 04/20/2014,09:03:48 1397984628.000000 EX1402L3 88016 -0.00333333 -2.85400000 0.02 04/20/2014,09:04:18 1397984658.000000 EX1402L3 88017 -1.65750000 -2.83983333 0.02 04/20/2014,09:04:24 1397984664.000000 EX1402L3 88018 -0.00450000 -2.84316667 0.02 04/20/2014,09:05:06 1397984706.000000 EX1402L3 88019 -0.00166667 -2.84283333 0.02 04/20/2014,09:05:06 1397984706.000000 EX1402L3 88020 -1.65016667 -2.84150000 0.02 04/20/2014,09:05:18 1397984718.000000 EX1402L3 88021 -0.00000000 -2.84233333 0.02 04/20/2014,09:05:24 1397984724.000000 EX1402L3 88022 -1.66150000 -2.84600000 0.02 04/20/2014,09:05:36 1397984736.000000 EX1402L3 88023 -1.66466667 -2.84800000 0.02 04/20/2014,09:05:36 1397984736.000000 EX1402L3 88024 -1.65516667 -2.83650000 0.02 04/20/2014,09:05:42 1397984742.000000 EX1402L3 88025 -1.65366667 -2.83533333 0.02 04/20/2014,09:05:42 1397984742.000000 EX1402L3 88026 -0.00800000 -2.85166667 0.02 04/20/2014,09:05:48 1397984748.000000 EX1402L3 88027 -1.65916667 -2.83783333 0.02 04/20/2014,09:05:54 1397984754.000000 EX1402L3 88028 -0.00016667 -2.84133333 0.02 04/20/2014,09:06:00 1397984760.000000 EX1402L3 88029 -1.66366667 -2.83950000 0.02 04/20/2014,09:06:00 1397984760.000000 EX1402L3 88030 -0.00250000 -2.83383333 0.02 04/20/2014,09:06:12 1397984772.000000 EX1402L3 88031 -0.00016667 -2.83433333 0.02 04/20/2014,09:06:12 1397984772.000000 EX1402L3 88032 -1.65333333 -2.83666667 0.02 04/20/2014,09:06:42 1397984802.000000 EX1402L3 88033 -1.65450000 -2.83783333 0.02 04/20/2014,09:06:42 1397984802.000000 EX1402L3 88034 -0.00166667 -2.82833333 0.02 04/20/2014,09:06:48 1397984808.000000 EX1402L3 88035 -1.66550000 -2.82583333 0.02 04/20/2014,09:07:18 1397984838.000000 EX1402L3 88036 -1.66150000 -2.82116667 0.02 04/20/2014,09:07:24 1397984844.000000 EX1402L3 88037 -0.00166667 -2.82800000 0.02 04/20/2014,09:07:30 1397984850.000000 EX1402L3 88038 -1.65750000 -2.81450000 0.02 04/20/2014,09:07:36 1397984856.000000 EX1402L3 88039 -0.00316667 -2.81416667 0.02 04/20/2014,09:09:36 1397984976.000000 EX1402L3 88040 -0.00266667 -2.81283333 0.02 04/20/2014,09:09:36 1397984976.000000 EX1402L3 88041 -1.66400000 -2.81533333 0.02 04/20/2014,09:09:42 1397984982.000000 EX1402L3 88042 -0.00133333 -2.81683333 0.02 04/20/2014,09:09:42 1397984982.000000 EX1402L3 88043 -1.66133333 -2.81100000 0.02 04/20/2014,09:11:00 1397985060.000000 EX1402L3 88044 -0.00066667 -2.80566667 0.02 04/20/2014,09:11:06 1397985066.000000 EX1402L3 88045 -1.65750000 -2.80533333 0.02 04/20/2014,09:13:24 1397985204.000000 EX1402L3 88046 -0.00016667 -2.80083333 0.02 04/20/2014,09:13:30 1397985210.000000 EX1402L3 88047 -1.66283333 -2.80566667 0.02 04/20/2014,09:17:54 1397985474.000000 EX1402L3 88048 -1.66466667 -2.79000000 0.02 04/20/2014,09:18:00 1397985480.000000 EX1402L3 88049 -1.66650000 -2.80783333 0.02 04/20/2014,09:18:06 1397985486.000000 EX1402L3 88050 -1.65566667 -2.78616667 0.02 04/20/2014,09:18:12 1397985492.000000 EX1402L3 88051 -1.66650000 -2.80583333 0.02 04/20/2014,09:18:18 1397985498.000000 EX1402L3 88052 -1.66483333 -2.80450000 0.02 04/20/2014,09:18:18 1397985498.000000 EX1402L3 88053 -1.66566667 -2.78966667 0.02 04/20/2014,09:18:24 1397985504.000000 EX1402L3 88054 -1.66616667 -2.79233333 0.02 04/20/2014,09:18:24 1397985504.000000 EX1402L3 88055 -1.66450000 -2.80450000 0.02 04/20/2014,09:18:30 1397985510.000000 EX1402L3 88056 -1.66233333 -2.80216667 0.02 04/20/2014,09:18:30 1397985510.000000 EX1402L3 88057 -1.66050000 -2.79733333 0.02 04/20/2014,09:18:36 1397985516.000000 EX1402L3 88058 -1.66533333 -2.79983333 0.02 04/20/2014,09:18:36 1397985516.000000 EX1402L3 88059 -1.65683333 -2.79833333 0.02 04/20/2014,09:18:42 1397985522.000000 EX1402L3 88060 -1.65050000 -2.79566667 0.02 04/20/2014,09:18:42 1397985522.000000 EX1402L3 88061 -0.02066667 -2.80450000 0.02 04/20/2014,09:18:48 1397985528.000000 EX1402L3 88062 -1.64566667 -2.79466667 0.02 04/20/2014,09:18:54 1397985534.000000 EX1402L3 88063 -0.00416667 -2.80500000 0.02 04/20/2014,09:19:00 1397985540.000000 EX1402L3 88064 -1.65816667 -2.80333333 0.02 04/20/2014,09:19:12 1397985552.000000 EX1402L3 88065 -0.00083333 -2.80033333 0.02 04/20/2014,09:19:18 1397985558.000000 EX1402L3 88066 -1.65700000 -2.80066667 0.02 04/20/2014,09:21:42 1397985702.000000 EX1402L3 88067 -0.00116667 -2.80766667 0.02 04/20/2014,09:21:48 1397985708.000000 EX1402L3 88068 -1.66583333 -2.80416667 0.02 04/20/2014,09:23:12 1397985792.000000 EX1402L3 88069 -1.66200000 -2.81333333 0.02 04/20/2014,09:23:18 1397985798.000000 EX1402L3 88070 -0.00133333 -2.81266667 0.02 04/20/2014,09:24:00 1397985840.000000 EX1402L3 88071 -0.00016667 -2.81350000 0.02 04/20/2014,09:24:00 1397985840.000000 EX1402L3 88072 -1.65666667 -2.81366667 0.02 04/20/2014,09:26:00 1397985960.000000 EX1402L3 88073 -1.66633333 -2.81800000 0.02 04/20/2014,09:26:06 1397985966.000000 EX1402L3 88074 -0.00483333 -2.82100000 0.02 04/20/2014,09:26:18 1397985978.000000 EX1402L3 88075 -0.00216667 -2.82433333 0.02 04/20/2014,09:26:18 1397985978.000000 EX1402L3 88076 -1.66483333 -2.80683333 0.02 04/20/2014,09:26:36 1397985996.000000 EX1402L3 88077 -1.66066667 -2.81883333 0.02 04/20/2014,09:26:42 1397986002.000000 EX1402L3 88078 -0.00283333 -2.80616667 0.02 04/20/2014,09:27:24 1397986044.000000 EX1402L3 88079 -0.00050000 -2.82566667 0.02 04/20/2014,09:27:30 1397986050.000000 EX1402L3 88080 -1.66450000 -2.81433333 0.02 04/20/2014,09:32:48 1397986368.000000 EX1402L3 88081 -0.00000000 -2.81816667 0.02 04/20/2014,09:32:54 1397986374.000000 EX1402L3 88082 -1.65716667 -2.81383333 0.02 04/20/2014,09:34:12 1397986452.000000 EX1402L3 88083 -0.00666667 -2.82983333 0.02 04/20/2014,09:34:18 1397986458.000000 EX1402L3 88084 -1.65633333 -2.80933333 0.02 04/20/2014,09:34:54 1397986494.000000 EX1402L3 88085 -1.66616667 -2.82816667 0.02 04/20/2014,09:35:00 1397986500.000000 EX1402L3 88086 -1.66383333 -2.82783333 0.02 04/20/2014,09:35:00 1397986500.000000 EX1402L3 88087 -0.00050000 -2.81066667 0.02 04/20/2014,09:35:06 1397986506.000000 EX1402L3 88088 -1.66150000 -2.81300000 0.02 04/20/2014,09:35:18 1397986518.000000 EX1402L3 88089 -1.66533333 -2.82733333 0.02 04/20/2014,09:35:24 1397986524.000000 EX1402L3 88090 -1.66450000 -2.82650000 0.02 04/20/2014,09:35:24 1397986524.000000 EX1402L3 88091 -0.00350000 -2.81516667 0.02 04/20/2014,09:35:30 1397986530.000000 EX1402L3 88092 -1.66216667 -2.81866667 0.02 04/20/2014,09:36:18 1397986578.000000 EX1402L3 88093 -0.00216667 -2.81366667 0.02 04/20/2014,09:36:24 1397986584.000000 EX1402L3 88094 -1.65583333 -2.82133333 0.02 04/20/2014,09:36:42 1397986602.000000 EX1402L3 88095 -1.65950000 -2.82400000 0.02 04/20/2014,09:36:42 1397986602.000000 EX1402L3 88096 -1.65783333 -2.80250000 0.02 04/20/2014,09:36:48 1397986608.000000 EX1402L3 88097 -1.65533333 -2.80166667 0.02 04/20/2014,09:36:48 1397986608.000000 EX1402L3 88098 -0.00916667 -2.82150000 0.02 04/20/2014,09:36:54 1397986614.000000 EX1402L3 88099 -0.00750000 -2.82033333 0.02 04/20/2014,09:36:54 1397986614.000000 EX1402L3 88100 -1.66066667 -2.80816667 0.02 04/20/2014,09:37:30 1397986650.000000 EX1402L3 88101 -0.00433333 -2.81916667 0.02 04/20/2014,09:37:36 1397986656.000000 EX1402L3 88102 -1.66416667 -2.81166667 0.02 04/20/2014,09:38:54 1397986734.000000 EX1402L3 88103 -1.66516667 -2.82000000 0.02 04/20/2014,09:39:00 1397986740.000000 EX1402L3 88104 -0.00366667 -2.80866667 0.02 04/20/2014,09:39:06 1397986746.000000 EX1402L3 88105 -1.65666667 -2.82333333 0.02 04/20/2014,09:39:12 1397986752.000000 EX1402L3 88106 -0.00066667 -2.81133333 0.02 04/20/2014,09:40:00 1397986800.000000 EX1402L3 88107 -0.00150000 -2.81666667 0.02 04/20/2014,09:40:06 1397986806.000000 EX1402L3 88108 -1.66116667 -2.81783333 0.02 04/20/2014,09:41:42 1397986902.000000 EX1402L3 88109 -0.00016667 -2.81683333 0.02 04/20/2014,09:41:42 1397986902.000000 EX1402L3 88110 -1.66400000 -2.80866667 0.02 04/20/2014,09:42:18 1397986938.000000 EX1402L3 88111 -1.66516667 -2.80750000 0.02 04/20/2014,09:42:18 1397986938.000000 EX1402L3 88112 -0.00000000 -2.80583333 0.02 04/20/2014,09:42:30 1397986950.000000 EX1402L3 88113 -1.65966667 -2.82283333 0.02 04/20/2014,09:42:36 1397986956.000000 EX1402L3 88114 -1.66550000 -2.80183333 0.02 04/20/2014,09:42:42 1397986962.000000 EX1402L3 88115 -0.00266667 -2.80766667 0.02 04/20/2014,09:45:24 1397987124.000000 EX1402L3 88116 -0.00083333 -2.80850000 0.02 04/20/2014,09:45:24 1397987124.000000 EX1402L3 88117 -1.65883333 -2.79266667 0.02 04/20/2014,09:46:48 1397987208.000000 EX1402L3 88118 -0.00900000 -2.78583333 0.02 04/20/2014,09:46:54 1397987214.000000 EX1402L3 88119 -1.65833333 -2.78300000 0.02 04/20/2014,09:47:18 1397987238.000000 EX1402L3 88120 -0.00183333 -2.77666667 0.02 04/20/2014,09:47:24 1397987244.000000 EX1402L3 88121 -1.65716667 -2.77916667 0.02 04/20/2014,09:47:36 1397987256.000000 EX1402L3 88122 -0.00000000 -2.77450000 0.02 04/20/2014,09:47:42 1397987262.000000 EX1402L3 88123 -1.65516667 -2.76616667 0.02 04/20/2014,09:48:18 1397987298.000000 EX1402L3 88124 -1.65316667 -2.75766667 0.02 04/20/2014,09:48:24 1397987304.000000 EX1402L3 88125 -0.01300000 -2.75483333 0.02 04/20/2014,09:48:30 1397987310.000000 EX1402L3 88126 -0.00000000 -2.75933333 0.02 04/20/2014,09:48:36 1397987316.000000 EX1402L3 88127 -1.66133333 -2.75466667 0.02 04/20/2014,09:50:18 1397987418.000000 EX1402L3 88128 -1.66500000 -2.75183333 0.02 04/20/2014,09:50:24 1397987424.000000 EX1402L3 88129 -0.01050000 -2.75083333 0.02 04/20/2014,09:50:30 1397987430.000000 EX1402L3 88130 -0.00000000 -2.75816667 0.02 04/20/2014,09:50:36 1397987436.000000 EX1402L3 88131 -1.66066667 -2.75233333 0.02 04/20/2014,09:51:06 1397987466.000000 EX1402L3 88132 -0.00016667 -2.75150000 0.02 04/20/2014,09:51:12 1397987472.000000 EX1402L3 88133 -1.65833333 -2.74900000 0.02 04/20/2014,09:54:06 1397987646.000000 EX1402L3 88134 -1.65900000 -2.74883333 0.02 04/20/2014,09:54:06 1397987646.000000 EX1402L3 88135 -0.00150000 -2.74216667 0.02 04/20/2014,09:54:12 1397987652.000000 EX1402L3 88136 -0.00000000 -2.74133333 0.02 04/20/2014,09:54:12 1397987652.000000 EX1402L3 88137 -1.66400000 -2.73933333 0.02 04/20/2014,09:54:18 1397987658.000000 EX1402L3 88138 -1.66183333 -2.73833333 0.02 04/20/2014,09:54:18 1397987658.000000 EX1402L3 88139 -0.00466667 -2.73516667 0.02 04/20/2014,09:54:24 1397987664.000000 EX1402L3 88140 -1.66150000 -2.71933333 0.02 04/20/2014,09:54:48 1397987688.000000 EX1402L3 88141 -0.00616667 -2.72700000 0.02 04/20/2014,09:54:54 1397987694.000000 EX1402L3 88142 -1.66250000 -2.72116667 0.02 04/20/2014,09:55:06 1397987706.000000 EX1402L3 88143 -0.00166667 -2.72650000 0.02 04/20/2014,09:55:12 1397987712.000000 EX1402L3 88144 -1.66266667 -2.72800000 0.02 04/20/2014,09:55:30 1397987730.000000 EX1402L3 88145 -0.00166667 -2.72583333 0.02 04/20/2014,09:55:36 1397987736.000000 EX1402L3 88146 -1.66266667 -2.72333333 0.02 04/20/2014,09:56:36 1397987796.000000 EX1402L3 88147 -0.00083333 -2.72566667 0.02 04/20/2014,09:56:42 1397987802.000000 EX1402L3 88148 -1.65816667 -2.72416667 0.02 04/20/2014,09:56:54 1397987814.000000 EX1402L3 88149 -0.00100000 -2.72500000 0.02 04/20/2014,09:57:00 1397987820.000000 EX1402L3 88150 -1.66600000 -2.72700000 0.02 04/20/2014,09:57:36 1397987856.000000 EX1402L3 88151 -0.00000000 -2.72616667 0.02 04/20/2014,09:57:36 1397987856.000000 EX1402L3 88152 -1.65066667 -2.72950000 0.02 04/20/2014,10:00:18 1397988018.000000 EX1402L3 88153 -1.66650000 -2.72283333 0.02 04/20/2014,10:00:24 1397988024.000000 EX1402L3 88154 -0.01483333 -2.72583333 0.02 04/20/2014,10:00:30 1397988030.000000 EX1402L3 88155 -0.01383333 -2.72483333 0.02 04/20/2014,10:00:30 1397988030.000000 EX1402L3 88156 -1.66200000 -2.72533333 0.02 04/20/2014,10:00:48 1397988048.000000 EX1402L3 88157 -0.00083333 -2.73466667 0.02 04/20/2014,10:00:54 1397988054.000000 EX1402L3 88158 -1.66033333 -2.73366667 0.02 04/20/2014,10:02:36 1397988156.000000 EX1402L3 88159 -0.00066667 -2.72800000 0.02 04/20/2014,10:02:42 1397988162.000000 EX1402L3 88160 -1.65916667 -2.72466667 0.02 04/20/2014,10:02:54 1397988174.000000 EX1402L3 88161 -0.00166667 -2.72616667 0.02 04/20/2014,10:03:00 1397988180.000000 EX1402L3 88162 -1.66000000 -2.72566667 0.02 04/20/2014,10:04:36 1397988276.000000 EX1402L3 88163 -0.00016667 -2.73233333 0.02 04/20/2014,10:04:42 1397988282.000000 EX1402L3 88164 -1.66216667 -2.72316667 0.02 04/20/2014,10:04:48 1397988288.000000 EX1402L3 88165 -1.66300000 -2.72250000 0.02 04/20/2014,10:04:48 1397988288.000000 EX1402L3 88166 -1.66433333 -2.72966667 0.02 04/20/2014,10:04:54 1397988294.000000 EX1402L3 88167 -1.66583333 -2.73066667 0.02 04/20/2014,10:05:00 1397988300.000000 EX1402L3 88168 -1.66383333 -2.73216667 0.02 04/20/2014,10:05:00 1397988300.000000 EX1402L3 88169 -1.66650000 -2.75100000 0.02 04/20/2014,10:05:06 1397988306.000000 EX1402L3 88170 -1.65966667 -2.75450000 0.02 04/20/2014,10:05:12 1397988312.000000 EX1402L3 88171 -1.66150000 -2.75666667 0.02 04/20/2014,10:05:12 1397988312.000000 EX1402L3 88172 -1.65783333 -2.77383333 0.02 04/20/2014,10:05:18 1397988318.000000 EX1402L3 88173 -1.66283333 -2.77166667 0.02 04/20/2014,10:05:24 1397988324.000000 EX1402L3 88174 -1.66600000 -2.78416667 0.02 04/20/2014,10:05:30 1397988330.000000 EX1402L3 88175 -1.66583333 -2.78283333 0.02 04/20/2014,10:05:30 1397988330.000000 EX1402L3 88176 -0.00033333 -2.78333333 0.02 04/20/2014,10:05:36 1397988336.000000 EX1402L3 88177 -1.66583333 -2.78300000 0.02 04/20/2014,10:06:30 1397988390.000000 EX1402L3 88178 -0.00016667 -2.78183333 0.02 04/20/2014,10:06:36 1397988396.000000 EX1402L3 88179 -1.66233333 -2.78383333 0.02 04/20/2014,10:06:42 1397988402.000000 EX1402L3 88180 -1.66466667 -2.78516667 0.02 04/20/2014,10:06:48 1397988408.000000 EX1402L3 88181 -1.66516667 -2.78633333 0.02 04/20/2014,10:06:48 1397988408.000000 EX1402L3 88182 -1.66200000 -2.78483333 0.02 04/20/2014,10:06:54 1397988414.000000 EX1402L3 88183 -1.66316667 -2.78566667 0.02 04/20/2014,10:06:54 1397988414.000000 EX1402L3 88184 -1.66133333 -2.79383333 0.02 04/20/2014,10:07:00 1397988420.000000 EX1402L3 88185 -1.66333333 -2.79566667 0.02 04/20/2014,10:07:06 1397988426.000000 EX1402L3 88186 -1.66283333 -2.79616667 0.02 04/20/2014,10:07:06 1397988426.000000 EX1402L3 88187 -1.66383333 -2.80016667 0.02 04/20/2014,10:07:12 1397988432.000000 EX1402L3 88188 -0.00250000 -2.79300000 0.02 04/20/2014,10:07:18 1397988438.000000 EX1402L3 88189 -1.65933333 -2.80100000 0.02 04/20/2014,10:07:36 1397988456.000000 EX1402L3 88190 -0.00183333 -2.79616667 0.02 04/20/2014,10:07:42 1397988462.000000 EX1402L3 88191 -1.66516667 -2.80083333 0.02 04/20/2014,10:08:00 1397988480.000000 EX1402L3 88192 -0.00166667 -2.79583333 0.02 04/20/2014,10:08:06 1397988486.000000 EX1402L3 88193 -1.66616667 -2.79516667 0.02 04/20/2014,10:09:00 1397988540.000000 EX1402L3 88194 -0.00033333 -2.79433333 0.02 04/20/2014,10:09:00 1397988540.000000 EX1402L3 88195 -1.65733333 -2.79216667 0.02 04/20/2014,10:10:24 1397988624.000000 EX1402L3 88196 -0.00233333 -2.79100000 0.02 04/20/2014,10:10:30 1397988630.000000 EX1402L3 88197 -1.65650000 -2.79400000 0.02 04/20/2014,10:12:12 1397988732.000000 EX1402L3 88198 -0.00050000 -2.78800000 0.02 04/20/2014,10:12:18 1397988738.000000 EX1402L3 88199 -1.66333333 -2.78600000 0.02 04/20/2014,10:12:18 1397988738.000000 EX1402L3 88200 -0.00866667 -2.79583333 0.02 04/20/2014,10:13:06 1397988786.000000 EX1402L3 88201 -1.66200000 -2.78583333 0.02 04/20/2014,10:13:12 1397988792.000000 EX1402L3 88202 -1.66483333 -2.79333333 0.02 04/20/2014,10:13:18 1397988798.000000 EX1402L3 88203 -1.66550000 -2.79266667 0.02 04/20/2014,10:13:18 1397988798.000000 EX1402L3 88204 -1.66450000 -2.78866667 0.02 04/20/2014,10:13:24 1397988804.000000 EX1402L3 88205 -1.66583333 -2.78966667 0.02 04/20/2014,10:13:24 1397988804.000000 EX1402L3 88206 -1.65783333 -2.79450000 0.02 04/20/2014,10:13:30 1397988810.000000 EX1402L3 88207 -0.00450000 -2.78500000 0.02 04/20/2014,10:13:36 1397988816.000000 EX1402L3 88208 -1.66616667 -2.79766667 0.02 04/20/2014,10:13:42 1397988822.000000 EX1402L3 88209 -0.00033333 -2.79666667 0.02 04/20/2014,10:13:42 1397988822.000000 EX1402L3 88210 -1.66450000 -2.79683333 0.02 04/20/2014,10:16:00 1397988960.000000 EX1402L3 88211 -0.00016667 -2.79516667 0.02 04/20/2014,10:16:06 1397988966.000000 EX1402L3 88212 -1.66416667 -2.79650000 0.02 04/20/2014,10:16:36 1397988996.000000 EX1402L3 88213 -1.66616667 -2.79300000 0.02 04/20/2014,10:16:42 1397989002.000000 EX1402L3 88214 -0.00016667 -2.79650000 0.02 04/20/2014,10:17:00 1397989020.000000 EX1402L3 88215 -1.66050000 -2.78700000 0.02 04/20/2014,10:17:06 1397989026.000000 EX1402L3 88216 -0.00066667 -2.79500000 0.02 04/20/2014,10:17:12 1397989032.000000 EX1402L3 88217 -1.66583333 -2.79266667 0.02 04/20/2014,10:17:12 1397989032.000000 EX1402L3 88218 -0.00700000 -2.78833333 0.02 04/20/2014,10:17:18 1397989038.000000 EX1402L3 88219 -1.65833333 -2.79283333 0.02 04/20/2014,10:17:24 1397989044.000000 EX1402L3 88220 -0.01366667 -2.79900000 0.02 04/20/2014,10:17:30 1397989050.000000 EX1402L3 88221 -1.64600000 -2.81000000 0.02 04/20/2014,10:17:36 1397989056.000000 EX1402L3 88222 -0.00183333 -2.82250000 0.02 04/20/2014,10:17:42 1397989062.000000 EX1402L3 88223 -1.66466667 -2.82416667 0.02 04/20/2014,10:17:42 1397989062.000000 EX1402L3 88224 -1.66316667 -2.82650000 0.02 04/20/2014,10:17:48 1397989068.000000 EX1402L3 88225 -1.66483333 -2.82766667 0.02 04/20/2014,10:17:48 1397989068.000000 EX1402L3 88226 -1.65500000 -2.83700000 0.02 04/20/2014,10:17:54 1397989074.000000 EX1402L3 88227 -0.00283333 -2.83766667 0.02 04/20/2014,10:18:00 1397989080.000000 EX1402L3 88228 -1.66000000 -2.85066667 0.02 04/20/2014,10:18:18 1397989098.000000 EX1402L3 88229 -1.66566667 -2.83966667 0.02 04/20/2014,10:18:24 1397989104.000000 EX1402L3 88230 -1.66283333 -2.84000000 0.02 04/20/2014,10:18:24 1397989104.000000 EX1402L3 88231 -0.00383333 -2.85616667 0.02 04/20/2014,10:18:30 1397989110.000000 EX1402L3 88232 -1.65883333 -2.85016667 0.02 04/20/2014,10:18:42 1397989122.000000 EX1402L3 88233 -0.00533333 -2.83900000 0.02 04/20/2014,10:18:48 1397989128.000000 EX1402L3 88234 -0.00616667 -2.84033333 0.02 04/20/2014,10:18:48 1397989128.000000 EX1402L3 88235 -1.65966667 -2.84633333 0.02 04/20/2014,10:18:54 1397989134.000000 EX1402L3 88236 -0.00166667 -2.85416667 0.02 04/20/2014,10:19:12 1397989152.000000 EX1402L3 88237 -1.66100000 -2.85766667 0.02 04/20/2014,10:19:18 1397989158.000000 EX1402L3 88238 -0.00250000 -2.87000000 0.02 04/20/2014,10:19:24 1397989164.000000 EX1402L3 88239 -0.00366667 -2.87150000 0.02 04/20/2014,10:19:24 1397989164.000000 EX1402L3 88240 -1.65733333 -2.87400000 0.02 04/20/2014,10:19:42 1397989182.000000 EX1402L3 88241 -0.00450000 -2.88266667 0.02 04/20/2014,10:19:48 1397989188.000000 EX1402L3 88242 -1.65850000 -2.87650000 0.02 04/20/2014,10:19:54 1397989194.000000 EX1402L3 88243 -1.66150000 -2.88566667 0.02 04/20/2014,10:20:00 1397989200.000000 EX1402L3 88244 -0.00333333 -2.87466667 0.02 04/20/2014,10:20:18 1397989218.000000 EX1402L3 88245 -0.00100000 -2.87500000 0.02 04/20/2014,10:20:18 1397989218.000000 EX1402L3 88246 -1.66583333 -2.87683333 0.02 04/20/2014,10:20:24 1397989224.000000 EX1402L3 88247 -0.00050000 -2.87566667 0.02 04/20/2014,10:20:24 1397989224.000000 EX1402L3 88248 -1.66133333 -2.87433333 0.02 04/20/2014,10:20:30 1397989230.000000 EX1402L3 88249 -0.00100000 -2.87200000 0.02 04/20/2014,10:20:42 1397989242.000000 EX1402L3 88250 -1.66500000 -2.87766667 0.02 04/20/2014,10:20:48 1397989248.000000 EX1402L3 88251 -1.66616667 -2.87500000 0.02 04/20/2014,10:20:48 1397989248.000000 EX1402L3 88252 -1.66533333 -2.87333333 0.02 04/20/2014,10:20:54 1397989254.000000 EX1402L3 88253 -1.65800000 -2.87000000 0.02 04/20/2014,10:21:00 1397989260.000000 EX1402L3 88254 -1.65733333 -2.86850000 0.02 04/20/2014,10:21:00 1397989260.000000 EX1402L3 88255 -0.00566667 -2.87950000 0.02 04/20/2014,10:21:06 1397989266.000000 EX1402L3 88256 -1.65466667 -2.87166667 0.02 04/20/2014,10:21:12 1397989272.000000 EX1402L3 88257 -1.65500000 -2.87233333 0.02 04/20/2014,10:21:12 1397989272.000000 EX1402L3 88258 -0.00783333 -2.87683333 0.02 04/20/2014,10:21:18 1397989278.000000 EX1402L3 88259 -1.66383333 -2.87116667 0.02 04/20/2014,10:21:24 1397989284.000000 EX1402L3 88260 -1.66250000 -2.86116667 0.02 04/20/2014,10:21:30 1397989290.000000 EX1402L3 88261 -1.66050000 -2.85233333 0.02 04/20/2014,10:21:36 1397989296.000000 EX1402L3 88262 -0.00650000 -2.85150000 0.02 04/20/2014,10:21:42 1397989302.000000 EX1402L3 88263 -1.66333333 -2.85033333 0.02 04/20/2014,10:22:00 1397989320.000000 EX1402L3 88264 -1.66433333 -2.84116667 0.02 04/20/2014,10:22:06 1397989326.000000 EX1402L3 88265 -0.00200000 -2.84800000 0.02 04/20/2014,10:22:12 1397989332.000000 EX1402L3 88266 -0.00116667 -2.84783333 0.02 04/20/2014,10:22:12 1397989332.000000 EX1402L3 88267 -1.66433333 -2.83600000 0.02 04/20/2014,10:23:06 1397989386.000000 EX1402L3 88268 -1.66033333 -2.83533333 0.02 04/20/2014,10:23:06 1397989386.000000 EX1402L3 88269 -0.00950000 -2.86100000 0.02 04/20/2014,10:23:24 1397989404.000000 EX1402L3 88270 -0.00666667 -2.85966667 0.02 04/20/2014,10:23:24 1397989404.000000 EX1402L3 88271 -1.66250000 -2.85200000 0.02 04/20/2014,10:23:36 1397989416.000000 EX1402L3 88272 -0.00033333 -2.84683333 0.02 04/20/2014,10:23:42 1397989422.000000 EX1402L3 88273 -0.00316667 -2.84816667 0.02 04/20/2014,10:23:42 1397989422.000000 EX1402L3 88274 -1.65800000 -2.85016667 0.02 04/20/2014,10:23:48 1397989428.000000 EX1402L3 88275 -1.65650000 -2.84833333 0.02 04/20/2014,10:23:48 1397989428.000000 EX1402L3 88276 -0.00250000 -2.84700000 0.02 04/20/2014,10:23:54 1397989434.000000 EX1402L3 88277 -0.00333333 -2.84850000 0.02 04/20/2014,10:23:54 1397989434.000000 EX1402L3 88278 -1.65700000 -2.84583333 0.02 04/20/2014,10:24:00 1397989440.000000 EX1402L3 88279 -1.65633333 -2.84450000 0.02 04/20/2014,10:24:00 1397989440.000000 EX1402L3 88280 -0.00533333 -2.84533333 0.02 04/20/2014,10:24:06 1397989446.000000 EX1402L3 88281 -1.65566667 -2.83466667 0.02 04/20/2014,10:24:12 1397989452.000000 EX1402L3 88282 -0.01233333 -2.83800000 0.02 04/20/2014,10:24:18 1397989458.000000 EX1402L3 88283 -0.01050000 -2.83683333 0.02 04/20/2014,10:24:18 1397989458.000000 EX1402L3 88284 -1.66450000 -2.81350000 0.02 04/20/2014,10:24:24 1397989464.000000 EX1402L3 88285 -0.00283333 -2.81233333 0.02 04/20/2014,10:24:24 1397989464.000000 EX1402L3 88286 -1.66516667 -2.79800000 0.02 04/20/2014,10:24:36 1397989476.000000 EX1402L3 88287 -0.00200000 -2.80266667 0.02 04/20/2014,10:24:42 1397989482.000000 EX1402L3 88288 -1.66600000 -2.80066667 0.02 04/20/2014,10:24:42 1397989482.000000 EX1402L3 88289 -0.00583333 -2.79183333 0.02 04/20/2014,10:24:48 1397989488.000000 EX1402L3 88290 -1.66050000 -2.79550000 0.02 04/20/2014,10:25:48 1397989548.000000 EX1402L3 88291 -0.00250000 -2.79116667 0.02 04/20/2014,10:25:54 1397989554.000000 EX1402L3 88292 -1.66033333 -2.79950000 0.02 04/20/2014,10:26:42 1397989602.000000 EX1402L3 88293 -0.00016667 -2.79433333 0.02 04/20/2014,10:26:48 1397989608.000000 EX1402L3 88294 -1.66333333 -2.78750000 0.02 04/20/2014,10:29:42 1397989782.000000 EX1402L3 88295 -1.66450000 -2.78833333 0.02 04/20/2014,10:29:42 1397989782.000000 EX1402L3 88296 -1.66616667 -2.79616667 0.02 04/20/2014,10:29:48 1397989788.000000 EX1402L3 88297 -1.66533333 -2.79500000 0.02 04/20/2014,10:29:48 1397989788.000000 EX1402L3 88298 -0.00050000 -2.78966667 0.02 04/20/2014,10:29:54 1397989794.000000 EX1402L3 88299 -1.65350000 -2.80383333 0.02 04/20/2014,10:32:30 1397989950.000000 EX1402L3 88300 -0.00050000 -2.78733333 0.02 04/20/2014,10:32:36 1397989956.000000 EX1402L3 88301 -0.00133333 -2.79933333 0.02 04/20/2014,10:32:42 1397989962.000000 EX1402L3 88302 -0.00050000 -2.79883333 0.02 04/20/2014,10:32:42 1397989962.000000 EX1402L3 88303 -1.66600000 -2.78950000 0.02 04/20/2014,10:32:48 1397989968.000000 EX1402L3 88304 -0.00316667 -2.79800000 0.02 04/20/2014,10:34:36 1397990076.000000 EX1402L3 88305 -0.00133333 -2.79633333 0.02 04/20/2014,10:34:36 1397990076.000000 EX1402L3 88306 -1.66400000 -2.79350000 0.02 04/20/2014,10:34:42 1397990082.000000 EX1402L3 88307 -0.00033333 -2.79533333 0.02 04/20/2014,10:34:42 1397990082.000000 EX1402L3 88308 -1.65733333 -2.79300000 0.02 04/20/2014,10:34:48 1397990088.000000 EX1402L3 88309 -1.65550000 -2.79150000 0.02 04/20/2014,10:34:48 1397990088.000000 EX1402L3 88310 -0.00933333 -2.79683333 0.02 04/20/2014,10:34:54 1397990094.000000 EX1402L3 88311 -1.66100000 -2.79750000 0.02 04/20/2014,10:35:00 1397990100.000000 EX1402L3 88312 -1.66216667 -2.79850000 0.02 04/20/2014,10:35:00 1397990100.000000 EX1402L3 88313 -1.66400000 -2.81333333 0.02 04/20/2014,10:35:06 1397990106.000000 EX1402L3 88314 -1.66250000 -2.81566667 0.02 04/20/2014,10:35:06 1397990106.000000 EX1402L3 88315 -1.65916667 -2.83700000 0.02 04/20/2014,10:35:12 1397990112.000000 EX1402L3 88316 -1.65616667 -2.87650000 0.02 04/20/2014,10:35:18 1397990118.000000 EX1402L3 88317 -1.64833333 -2.91766667 0.02 04/20/2014,10:35:24 1397990124.000000 EX1402L3 88318 -1.64766667 -2.92100000 0.02 04/20/2014,10:35:24 1397990124.000000 EX1402L3 88319 -1.65883333 -2.95466667 0.02 04/20/2014,10:35:30 1397990130.000000 EX1402L3 88320 -1.65766667 -2.95733333 0.02 04/20/2014,10:35:30 1397990130.000000 EX1402L3 88321 -1.65433333 -2.99700000 0.02 04/20/2014,10:35:36 1397990136.000000 EX1402L3 88322 -1.65600000 -2.99983333 0.02 04/20/2014,10:35:36 1397990136.000000 EX1402L3 88323 -1.64166667 -3.03933333 0.02 04/20/2014,10:35:42 1397990142.000000 EX1402L3 88324 -1.65466667 -3.08166667 0.02 04/20/2014,10:35:48 1397990148.000000 EX1402L3 88325 -1.65250000 -3.08566667 0.02 04/20/2014,10:35:48 1397990148.000000 EX1402L3 88326 -1.64833333 -3.13750000 0.02 04/20/2014,10:35:54 1397990154.000000 EX1402L3 88327 -1.65166667 -3.14250000 0.02 04/20/2014,10:35:54 1397990154.000000 EX1402L3 88328 -1.63250000 -3.19566667 0.02 04/20/2014,10:36:00 1397990160.000000 EX1402L3 88329 -1.63083333 -3.20200000 0.02 04/20/2014,10:36:00 1397990160.000000 EX1402L3 88330 -1.65533333 -3.25583333 0.02 04/20/2014,10:36:06 1397990166.000000 EX1402L3 88331 -1.65383333 -3.25900000 0.02 04/20/2014,10:36:06 1397990166.000000 EX1402L3 88332 -1.64033333 -3.29750000 0.02 04/20/2014,10:36:12 1397990172.000000 EX1402L3 88333 -1.64416667 -3.30233333 0.02 04/20/2014,10:36:12 1397990172.000000 EX1402L3 88334 -1.64583333 -3.32716667 0.02 04/20/2014,10:36:18 1397990178.000000 EX1402L3 88335 -1.64200000 -3.33000000 0.02 04/20/2014,10:36:18 1397990178.000000 EX1402L3 88336 -1.65483333 -3.37916667 0.02 04/20/2014,10:36:24 1397990184.000000 EX1402L3 88337 -1.65583333 -3.38300000 0.02 04/20/2014,10:36:24 1397990184.000000 EX1402L3 88338 -1.64166667 -3.41950000 0.02 04/20/2014,10:36:30 1397990190.000000 EX1402L3 88339 -1.64000000 -3.42400000 0.02 04/20/2014,10:36:30 1397990190.000000 EX1402L3 88340 -1.65400000 -3.49683333 0.02 04/20/2014,10:36:36 1397990196.000000 EX1402L3 88341 -1.65916667 -3.49850000 0.02 04/20/2014,10:36:36 1397990196.000000 EX1402L3 88342 -1.61516667 -3.55483333 0.02 04/20/2014,10:36:42 1397990202.000000 EX1402L3 88343 -1.65100000 -3.61150000 0.02 04/20/2014,10:36:48 1397990208.000000 EX1402L3 88344 -1.64316667 -3.61550000 0.02 04/20/2014,10:36:48 1397990208.000000 EX1402L3 88345 -1.65466667 -3.00633333 0.02 04/20/2014,10:36:54 1397990214.000000 EX1402L3 88346 -1.65800000 -3.01133333 0.02 04/20/2014,10:36:54 1397990214.000000 EX1402L3 88347 -1.63483333 -3.06316667 0.02 04/20/2014,10:37:00 1397990220.000000 EX1402L3 88348 -1.63250000 -3.06966667 0.02 04/20/2014,10:37:00 1397990220.000000 EX1402L3 88349 -1.64450000 -3.13983333 0.02 04/20/2014,10:37:06 1397990226.000000 EX1402L3 88350 -1.64200000 -3.14450000 0.02 04/20/2014,10:37:06 1397990226.000000 EX1402L3 88351 -1.64150000 -3.21233333 0.02 04/20/2014,10:37:12 1397990232.000000 EX1402L3 88352 -1.63633333 -3.22166667 0.02 04/20/2014,10:37:12 1397990232.000000 EX1402L3 88353 -1.65766667 -3.27316667 0.02 04/20/2014,10:37:18 1397990238.000000 EX1402L3 88354 -1.65450000 -3.28166667 0.02 04/20/2014,10:37:18 1397990238.000000 EX1402L3 88355 -1.64066667 -3.37200000 0.02 04/20/2014,10:37:24 1397990244.000000 EX1402L3 88356 -1.65216667 -3.37616667 0.02 04/20/2014,10:37:24 1397990244.000000 EX1402L3 88357 -1.59300000 -3.46733333 0.02 04/20/2014,10:37:30 1397990250.000000 EX1402L3 88358 -1.59983333 -3.47433333 0.02 04/20/2014,10:37:30 1397990250.000000 EX1402L3 88359 -1.61983333 -3.55233333 0.02 04/20/2014,10:37:36 1397990256.000000 EX1402L3 88360 -1.60633333 -3.56066667 0.02 04/20/2014,10:37:36 1397990256.000000 EX1402L3 88361 -1.65616667 -3.63916667 0.02 04/20/2014,10:37:42 1397990262.000000 EX1402L3 88362 -1.64866667 -3.64433333 0.02 04/20/2014,10:37:42 1397990262.000000 EX1402L3 88363 -1.64733333 -3.71116667 0.02 04/20/2014,10:37:48 1397990268.000000 EX1402L3 88364 -1.64800000 -3.71783333 0.02 04/20/2014,10:37:48 1397990268.000000 EX1402L3 88365 -1.63116667 -3.78100000 0.02 04/20/2014,10:37:54 1397990274.000000 EX1402L3 88366 -1.63383333 -3.78850000 0.02 04/20/2014,10:37:54 1397990274.000000 EX1402L3 88367 -1.61700000 -3.86600000 0.02 04/20/2014,10:38:00 1397990280.000000 EX1402L3 88368 -1.62166667 -3.87166667 0.02 04/20/2014,10:38:00 1397990280.000000 EX1402L3 88369 -1.61866667 -3.95200000 0.02 04/20/2014,10:38:06 1397990286.000000 EX1402L3 88370 -1.61233333 -3.96033333 0.02 04/20/2014,10:38:06 1397990286.000000 EX1402L3 88371 -1.63550000 -0.03400000 0.02 04/20/2014,10:38:12 1397990292.000000 EX1402L3 88372 -1.63283333 -0.04016667 0.02 04/20/2014,10:38:12 1397990292.000000 EX1402L3 88373 -1.63950000 -0.10933333 0.02 04/20/2014,10:38:18 1397990298.000000 EX1402L3 88374 -1.64100000 -0.18133333 0.02 04/20/2014,10:38:24 1397990304.000000 EX1402L3 88375 -1.64533333 -0.18733333 0.02 04/20/2014,10:38:24 1397990304.000000 EX1402L3 88376 -1.61650000 -0.26066667 0.02 04/20/2014,10:38:30 1397990310.000000 EX1402L3 88377 -1.62300000 -0.26500000 0.02 04/20/2014,10:38:30 1397990310.000000 EX1402L3 88378 -1.62650000 -0.31933333 0.02 04/20/2014,10:38:36 1397990316.000000 EX1402L3 88379 -1.63183333 -0.39133333 0.02 04/20/2014,10:38:42 1397990322.000000 EX1402L3 88380 -1.62833333 -0.39816667 0.02 04/20/2014,10:38:42 1397990322.000000 EX1402L3 88381 -1.62916667 -0.44983333 0.02 04/20/2014,10:38:48 1397990328.000000 EX1402L3 88382 -1.62616667 -0.45700000 0.02 04/20/2014,10:38:48 1397990328.000000 EX1402L3 88383 -1.63733333 -0.51150000 0.02 04/20/2014,10:38:54 1397990334.000000 EX1402L3 88384 -1.63316667 -0.51866667 0.02 04/20/2014,10:38:54 1397990334.000000 EX1402L3 88385 -1.62833333 -0.58133333 0.02 04/20/2014,10:39:00 1397990340.000000 EX1402L3 88386 -1.62900000 -0.58750000 0.02 04/20/2014,10:39:00 1397990340.000000 EX1402L3 88387 -1.63250000 -0.65166667 0.02 04/20/2014,10:39:06 1397990346.000000 EX1402L3 88388 -1.62966667 -0.65650000 0.02 04/20/2014,10:39:06 1397990346.000000 EX1402L3 88389 -1.64050000 -0.71516667 0.02 04/20/2014,10:39:12 1397990352.000000 EX1402L3 88390 -1.63650000 -0.72083333 0.02 04/20/2014,10:39:12 1397990352.000000 EX1402L3 88391 -1.63900000 -0.78400000 0.02 04/20/2014,10:39:18 1397990358.000000 EX1402L3 88392 -1.62800000 -0.84750000 0.02 04/20/2014,10:39:24 1397990364.000000 EX1402L3 88393 -1.62533333 -0.85433333 0.02 04/20/2014,10:39:24 1397990364.000000 EX1402L3 88394 -1.63883333 -0.92150000 0.02 04/20/2014,10:39:30 1397990370.000000 EX1402L3 88395 -1.63300000 -0.92733333 0.02 04/20/2014,10:39:30 1397990370.000000 EX1402L3 88396 -1.64450000 -0.98816667 0.02 04/20/2014,10:39:36 1397990376.000000 EX1402L3 88397 -1.64566667 -0.99266667 0.02 04/20/2014,10:39:36 1397990376.000000 EX1402L3 88398 -1.63216667 -1.03783333 0.02 04/20/2014,10:39:42 1397990382.000000 EX1402L3 88399 -1.63366667 -1.04083333 0.02 04/20/2014,10:39:42 1397990382.000000 EX1402L3 88400 -1.63950000 -1.07783333 0.02 04/20/2014,10:39:48 1397990388.000000 EX1402L3 88401 -1.63866667 -1.08133333 0.02 04/20/2014,10:39:48 1397990388.000000 EX1402L3 88402 -1.64366667 -1.11783333 0.02 04/20/2014,10:39:54 1397990394.000000 EX1402L3 88403 -1.64233333 -1.12266667 0.02 04/20/2014,10:39:54 1397990394.000000 EX1402L3 88404 -1.63783333 -1.16083333 0.02 04/20/2014,10:40:00 1397990400.000000 EX1402L3 88405 -1.63983333 -1.16250000 0.02 04/20/2014,10:40:00 1397990400.000000 EX1402L3 88406 -1.64933333 -1.19433333 0.02 04/20/2014,10:40:06 1397990406.000000 EX1402L3 88407 -1.64283333 -1.21983333 0.02 04/20/2014,10:40:12 1397990412.000000 EX1402L3 88408 -1.64533333 -1.22266667 0.02 04/20/2014,10:40:12 1397990412.000000 EX1402L3 88409 -1.64316667 -1.24500000 0.02 04/20/2014,10:40:18 1397990418.000000 EX1402L3 88410 -1.64516667 -1.25600000 0.02 04/20/2014,10:40:24 1397990424.000000 EX1402L3 88411 -1.65716667 -1.25016667 0.02 04/20/2014,10:40:30 1397990430.000000 EX1402L3 88412 -1.65866667 -1.24966667 0.02 04/20/2014,10:40:30 1397990430.000000 EX1402L3 88413 -1.65016667 -1.24666667 0.02 04/20/2014,10:40:36 1397990436.000000 EX1402L3 88414 -1.65150000 -1.24716667 0.02 04/20/2014,10:40:36 1397990436.000000 EX1402L3 88415 -1.65200000 -1.24650000 0.02 04/20/2014,10:40:42 1397990442.000000 EX1402L3 88416 -1.66016667 -1.24350000 0.02 04/20/2014,10:40:54 1397990454.000000 EX1402L3 88417 -1.65933333 -1.24433333 0.02 04/20/2014,10:40:54 1397990454.000000 EX1402L3 88418 -1.65666667 -1.25600000 0.02 04/20/2014,10:41:00 1397990460.000000 EX1402L3 88419 -1.65100000 -1.26500000 0.02 04/20/2014,10:41:06 1397990466.000000 EX1402L3 88420 -1.65266667 -1.26650000 0.02 04/20/2014,10:41:06 1397990466.000000 EX1402L3 88421 -1.65300000 -1.27533333 0.02 04/20/2014,10:41:12 1397990472.000000 EX1402L3 88422 -1.65450000 -1.28583333 0.02 04/20/2014,10:41:18 1397990478.000000 EX1402L3 88423 -1.65516667 -1.28616667 0.02 04/20/2014,10:41:24 1397990484.000000 EX1402L3 88424 -1.65283333 -1.28866667 0.02 04/20/2014,10:41:30 1397990490.000000 EX1402L3 88425 -1.65933333 -1.29216667 0.02 04/20/2014,10:41:36 1397990496.000000 EX1402L3 88426 -1.65050000 -1.29433333 0.02 04/20/2014,10:41:42 1397990502.000000 EX1402L3 88427 -1.65300000 -1.29783333 0.02 04/20/2014,10:41:48 1397990508.000000 EX1402L3 88428 -1.65150000 -1.29966667 0.02 04/20/2014,10:41:48 1397990508.000000 EX1402L3 88429 -1.65300000 -1.31466667 0.02 04/20/2014,10:41:54 1397990514.000000 EX1402L3 88430 -1.65033333 -1.31566667 0.02 04/20/2014,10:41:54 1397990514.000000 EX1402L3 88431 -1.65550000 -1.32900000 0.02 04/20/2014,10:42:00 1397990520.000000 EX1402L3 88432 -1.65900000 -1.33333333 0.02 04/20/2014,10:42:06 1397990526.000000 EX1402L3 88433 -1.65666667 -1.33916667 0.02 04/20/2014,10:42:12 1397990532.000000 EX1402L3 88434 -1.65816667 -1.34533333 0.02 04/20/2014,10:42:18 1397990538.000000 EX1402L3 88435 -1.66000000 -1.34483333 0.02 04/20/2014,10:42:18 1397990538.000000 EX1402L3 88436 -1.65916667 -1.34616667 0.02 04/20/2014,10:42:24 1397990544.000000 EX1402L3 88437 -1.66033333 -1.34183333 0.02 04/20/2014,10:42:36 1397990556.000000 EX1402L3 88438 -0.00050000 -1.33533333 0.02 04/20/2014,10:42:42 1397990562.000000 EX1402L3 88439 -1.65883333 -1.33216667 0.02 04/20/2014,10:42:48 1397990568.000000 EX1402L3 88440 -1.65333333 -1.33450000 0.02 04/20/2014,10:42:54 1397990574.000000 EX1402L3 88441 -1.65433333 -1.33350000 0.02 04/20/2014,10:42:54 1397990574.000000 EX1402L3 88442 -1.65966667 -1.33033333 0.02 04/20/2014,10:43:00 1397990580.000000 EX1402L3 88443 -1.65783333 -1.32866667 0.02 04/20/2014,10:43:00 1397990580.000000 EX1402L3 88444 -0.00133333 -1.32383333 0.02 04/20/2014,10:43:06 1397990586.000000 EX1402L3 88445 -1.65850000 -1.31016667 0.02 04/20/2014,10:44:42 1397990682.000000 EX1402L3 88446 -1.66050000 -1.30966667 0.02 04/20/2014,10:44:42 1397990682.000000 EX1402L3 88447 -1.65950000 -1.31116667 0.02 04/20/2014,10:44:48 1397990688.000000 EX1402L3 88448 -1.66166667 -1.31316667 0.02 04/20/2014,10:44:54 1397990694.000000 EX1402L3 88449 -1.65966667 -1.31500000 0.02 04/20/2014,10:45:00 1397990700.000000 EX1402L3 88450 -1.66166667 -1.31450000 0.02 04/20/2014,10:45:00 1397990700.000000 EX1402L3 88451 -1.65733333 -1.31783333 0.02 04/20/2014,10:45:06 1397990706.000000 EX1402L3 88452 -1.65616667 -1.31600000 0.02 04/20/2014,10:45:12 1397990712.000000 EX1402L3 88453 -1.66300000 -1.31483333 0.02 04/20/2014,10:45:18 1397990718.000000 EX1402L3 88454 -1.65133333 -1.31250000 0.02 04/20/2014,10:45:24 1397990724.000000 EX1402L3 88455 -1.65333333 -1.31350000 0.02 04/20/2014,10:45:24 1397990724.000000 EX1402L3 88456 -1.65200000 -1.31550000 0.02 04/20/2014,10:45:30 1397990730.000000 EX1402L3 88457 -1.65600000 -1.31466667 0.02 04/20/2014,10:45:36 1397990736.000000 EX1402L3 88458 -1.65583333 -1.31633333 0.02 04/20/2014,10:45:36 1397990736.000000 EX1402L3 88459 -1.65383333 -1.31600000 0.02 04/20/2014,10:45:42 1397990742.000000 EX1402L3 88460 -1.65533333 -1.31450000 0.02 04/20/2014,10:45:48 1397990748.000000 EX1402L3 88461 -1.65916667 -1.31283333 0.02 04/20/2014,10:45:54 1397990754.000000 EX1402L3 88462 -1.65733333 -1.31333333 0.02 04/20/2014,10:45:54 1397990754.000000 EX1402L3 88463 -1.66350000 -1.31400000 0.02 04/20/2014,10:46:00 1397990760.000000 EX1402L3 88464 -1.66283333 -1.31233333 0.02 04/20/2014,10:46:00 1397990760.000000 EX1402L3 88465 -1.65650000 -1.31333333 0.02 04/20/2014,10:46:12 1397990772.000000 EX1402L3 88466 -1.65250000 -1.31633333 0.02 04/20/2014,10:46:18 1397990778.000000 EX1402L3 88467 -1.65433333 -1.31733333 0.02 04/20/2014,10:46:30 1397990790.000000 EX1402L3 88468 -1.65133333 -1.31866667 0.02 04/20/2014,10:46:30 1397990790.000000 EX1402L3 88469 -1.65800000 -1.32050000 0.02 04/20/2014,10:46:36 1397990796.000000 EX1402L3 88470 -1.65933333 -1.32116667 0.02 04/20/2014,10:46:42 1397990802.000000 EX1402L3 88471 -1.65633333 -1.31700000 0.02 04/20/2014,10:46:54 1397990814.000000 EX1402L3 88472 -1.66000000 -1.31566667 0.02 04/20/2014,10:47:00 1397990820.000000 EX1402L3 88473 -1.65783333 -1.31366667 0.02 04/20/2014,10:47:12 1397990832.000000 EX1402L3 88474 -1.65366667 -1.31283333 0.02 04/20/2014,10:47:18 1397990838.000000 EX1402L3 88475 -1.65883333 -1.31466667 0.02 04/20/2014,10:47:30 1397990850.000000 EX1402L3 88476 -1.65900000 -1.31500000 0.02 04/20/2014,10:47:30 1397990850.000000 EX1402L3 88477 -1.65600000 -1.31650000 0.02 04/20/2014,10:47:42 1397990862.000000 EX1402L3 88478 -1.65933333 -1.31600000 0.02 04/20/2014,10:47:48 1397990868.000000 EX1402L3 88479 -1.66100000 -1.31750000 0.02 04/20/2014,10:47:54 1397990874.000000 EX1402L3 88480 -1.66233333 -1.31650000 0.02 04/20/2014,10:47:54 1397990874.000000 EX1402L3 88481 -1.65116667 -1.31583333 0.02 04/20/2014,10:48:00 1397990880.000000 EX1402L3 88482 -1.64966667 -1.31883333 0.02 04/20/2014,10:48:06 1397990886.000000 EX1402L3 88483 -1.66516667 -1.31433333 0.02 04/20/2014,10:48:12 1397990892.000000 EX1402L3 88484 -1.66266667 -1.31166667 0.02 04/20/2014,10:48:18 1397990898.000000 EX1402L3 88485 -1.65333333 -1.31366667 0.02 04/20/2014,10:48:24 1397990904.000000 EX1402L3 88486 -1.64966667 -1.31483333 0.02 04/20/2014,10:48:30 1397990910.000000 EX1402L3 88487 -1.65583333 -1.31683333 0.02 04/20/2014,10:48:36 1397990916.000000 EX1402L3 88488 -1.65866667 -1.31400000 0.02 04/20/2014,10:48:42 1397990922.000000 EX1402L3 88489 -1.66216667 -1.31700000 0.02 04/20/2014,10:48:48 1397990928.000000 EX1402L3 88490 -1.66383333 -1.31583333 0.02 04/20/2014,10:48:48 1397990928.000000 EX1402L3 88491 -1.65450000 -1.32000000 0.02 04/20/2014,10:48:54 1397990934.000000 EX1402L3 88492 -1.65016667 -1.32433333 0.02 04/20/2014,10:49:00 1397990940.000000 EX1402L3 88493 -1.65733333 -1.32266667 0.02 04/20/2014,10:49:06 1397990946.000000 EX1402L3 88494 -1.66416667 -1.32700000 0.02 04/20/2014,10:49:12 1397990952.000000 EX1402L3 88495 -1.65416667 -1.32400000 0.02 04/20/2014,10:49:18 1397990958.000000 EX1402L3 88496 -1.65983333 -1.32200000 0.02 04/20/2014,10:49:24 1397990964.000000 EX1402L3 88497 -1.65600000 -1.32283333 0.02 04/20/2014,10:49:24 1397990964.000000 EX1402L3 88498 -1.66100000 -1.32383333 0.02 04/20/2014,10:49:30 1397990970.000000 EX1402L3 88499 -1.66233333 -1.32800000 0.02 04/20/2014,10:49:36 1397990976.000000 EX1402L3 88500 -1.65250000 -1.32983333 0.02 04/20/2014,10:49:42 1397990982.000000 EX1402L3 88501 -1.65316667 -1.33033333 0.02 04/20/2014,10:49:42 1397990982.000000 EX1402L3 88502 -1.65566667 -1.33283333 0.02 04/20/2014,10:49:48 1397990988.000000 EX1402L3 88503 -1.65900000 -1.33016667 0.02 04/20/2014,10:49:54 1397990994.000000 EX1402L3 88504 -1.66133333 -1.32883333 0.02 04/20/2014,10:49:54 1397990994.000000 EX1402L3 88505 -1.66216667 -1.32366667 0.02 04/20/2014,10:50:00 1397991000.000000 EX1402L3 88506 -1.66033333 -1.32183333 0.02 04/20/2014,10:50:06 1397991006.000000 EX1402L3 88507 -1.66100000 -1.32066667 0.02 04/20/2014,10:50:12 1397991012.000000 EX1402L3 88508 -1.66266667 -1.31500000 0.02 04/20/2014,10:50:18 1397991018.000000 EX1402L3 88509 -1.65500000 -1.31650000 0.02 04/20/2014,10:50:24 1397991024.000000 EX1402L3 88510 -1.65933333 -1.31766667 0.02 04/20/2014,10:50:36 1397991036.000000 EX1402L3 88511 -1.65883333 -1.31833333 0.02 04/20/2014,10:50:36 1397991036.000000 EX1402L3 88512 -1.65566667 -1.31700000 0.02 04/20/2014,10:50:42 1397991042.000000 EX1402L3 88513 -1.65716667 -1.31666667 0.02 04/20/2014,10:50:42 1397991042.000000 EX1402L3 88514 -1.65466667 -1.31133333 0.02 04/20/2014,10:50:48 1397991048.000000 EX1402L3 88515 -1.65583333 -1.31066667 0.02 04/20/2014,10:50:48 1397991048.000000 EX1402L3 88516 -1.66083333 -1.31100000 0.02 04/20/2014,10:50:54 1397991054.000000 EX1402L3 88517 -1.65650000 -1.31766667 0.02 04/20/2014,10:51:06 1397991066.000000 EX1402L3 88518 -1.65516667 -1.32050000 0.02 04/20/2014,10:51:12 1397991072.000000 EX1402L3 88519 -1.65400000 -1.31983333 0.02 04/20/2014,10:51:18 1397991078.000000 EX1402L3 88520 -1.65316667 -1.32016667 0.02 04/20/2014,10:51:18 1397991078.000000 EX1402L3 88521 -1.65933333 -1.32083333 0.02 04/20/2014,10:51:24 1397991084.000000 EX1402L3 88522 -0.00133333 -1.32516667 0.02 04/20/2014,10:51:30 1397991090.000000 EX1402L3 88523 -1.66550000 -1.31883333 0.02 04/20/2014,10:53:06 1397991186.000000 EX1402L3 88524 -0.00100000 -1.31766667 0.02 04/20/2014,10:53:12 1397991192.000000 EX1402L3 88525 -1.65700000 -1.32766667 0.02 04/20/2014,10:55:30 1397991330.000000 EX1402L3 88526 -0.00033333 -1.32950000 0.02 04/20/2014,10:55:36 1397991336.000000 EX1402L3 88527 -1.66566667 -1.33066667 0.02 04/20/2014,10:55:36 1397991336.000000 EX1402L3 88528 -1.65716667 -1.32966667 0.02 04/20/2014,10:55:42 1397991342.000000 EX1402L3 88529 -1.65816667 -1.33033333 0.02 04/20/2014,10:55:42 1397991342.000000 EX1402L3 88530 -1.65416667 -1.32883333 0.02 04/20/2014,10:55:48 1397991348.000000 EX1402L3 88531 -1.65583333 -1.32783333 0.02 04/20/2014,10:55:48 1397991348.000000 EX1402L3 88532 -1.65716667 -1.32300000 0.02 04/20/2014,10:55:54 1397991354.000000 EX1402L3 88533 -1.65833333 -1.32266667 0.02 04/20/2014,10:56:00 1397991360.000000 EX1402L3 88534 -1.65683333 -1.32350000 0.02 04/20/2014,10:56:00 1397991360.000000 EX1402L3 88535 -1.65733333 -1.32266667 0.02 04/20/2014,10:56:06 1397991366.000000 EX1402L3 88536 -1.65850000 -1.32316667 0.02 04/20/2014,10:56:12 1397991372.000000 EX1402L3 88537 -1.65550000 -1.32233333 0.02 04/20/2014,10:56:18 1397991378.000000 EX1402L3 88538 -1.65333333 -1.32350000 0.02 04/20/2014,10:56:18 1397991378.000000 EX1402L3 88539 -1.65983333 -1.32500000 0.02 04/20/2014,10:56:24 1397991384.000000 EX1402L3 88540 -1.65700000 -1.32850000 0.02 04/20/2014,10:56:42 1397991402.000000 EX1402L3 88541 -1.66033333 -1.32516667 0.02 04/20/2014,10:56:48 1397991408.000000 EX1402L3 88542 -1.65533333 -1.32616667 0.02 04/20/2014,10:56:54 1397991414.000000 EX1402L3 88543 -1.65716667 -1.32833333 0.02 04/20/2014,10:57:00 1397991420.000000 EX1402L3 88544 -1.65666667 -1.33016667 0.02 04/20/2014,10:57:00 1397991420.000000 EX1402L3 88545 -1.66066667 -1.32983333 0.02 04/20/2014,10:57:18 1397991438.000000 EX1402L3 88546 -1.65966667 -1.32850000 0.02 04/20/2014,10:57:24 1397991444.000000 EX1402L3 88547 -1.66166667 -1.32733333 0.02 04/20/2014,10:57:30 1397991450.000000 EX1402L3 88548 -1.66433333 -1.32500000 0.02 04/20/2014,10:57:36 1397991456.000000 EX1402L3 88549 -1.65466667 -1.32333333 0.02 04/20/2014,10:57:48 1397991468.000000 EX1402L3 88550 -1.65716667 -1.32133333 0.02 04/20/2014,10:57:54 1397991474.000000 EX1402L3 88551 -1.66200000 -1.32000000 0.02 04/20/2014,10:58:00 1397991480.000000 EX1402L3 88552 -1.65933333 -1.32150000 0.02 04/20/2014,10:58:06 1397991486.000000 EX1402L3 88553 -1.65516667 -1.31816667 0.02 04/20/2014,10:58:12 1397991492.000000 EX1402L3 88554 -1.65600000 -1.31766667 0.02 04/20/2014,10:58:12 1397991492.000000 EX1402L3 88555 -1.66183333 -1.31633333 0.02 04/20/2014,10:58:18 1397991498.000000 EX1402L3 88556 -1.66533333 -1.31333333 0.02 04/20/2014,10:58:24 1397991504.000000 EX1402L3 88557 -1.66050000 -1.31933333 0.02 04/20/2014,10:58:30 1397991510.000000 EX1402L3 88558 -1.65833333 -1.32250000 0.02 04/20/2014,10:58:36 1397991516.000000 EX1402L3 88559 -1.66466667 -1.32383333 0.02 04/20/2014,10:58:42 1397991522.000000 EX1402L3 88560 -1.65800000 -1.32416667 0.02 04/20/2014,10:58:48 1397991528.000000 EX1402L3 88561 -1.65733333 -1.32816667 0.02 04/20/2014,10:58:54 1397991534.000000 EX1402L3 88562 -1.65266667 -1.32733333 0.02 04/20/2014,10:59:00 1397991540.000000 EX1402L3 88563 -1.65883333 -1.32650000 0.02 04/20/2014,10:59:06 1397991546.000000 EX1402L3 88564 -1.65983333 -1.32250000 0.02 04/20/2014,10:59:12 1397991552.000000 EX1402L3 88565 -1.65816667 -1.33000000 0.02 04/20/2014,10:59:24 1397991564.000000 EX1402L3 88566 -1.65666667 -1.33033333 0.02 04/20/2014,10:59:24 1397991564.000000 EX1402L3 88567 -1.66300000 -1.32966667 0.02 04/20/2014,10:59:30 1397991570.000000 EX1402L3 88568 -1.66150000 -1.32850000 0.02 04/20/2014,10:59:36 1397991576.000000 EX1402L3 88569 -1.66483333 -1.32716667 0.02 04/20/2014,10:59:36 1397991576.000000 EX1402L3 88570 -1.65683333 -1.32266667 0.02 04/20/2014,10:59:42 1397991582.000000 EX1402L3 88571 -1.66000000 -1.32183333 0.02 04/20/2014,10:59:48 1397991588.000000 EX1402L3 88572 -1.66500000 -1.32216667 0.02 04/20/2014,10:59:54 1397991594.000000 EX1402L3 88573 -1.65966667 -1.32333333 0.02 04/20/2014,11:00:00 1397991600.000000 EX1402L3 88574 -1.66016667 -1.32516667 0.02 04/20/2014,11:00:06 1397991606.000000 EX1402L3 88575 -1.66100000 -1.32800000 0.02 04/20/2014,11:00:12 1397991612.000000 EX1402L3 88576 -1.66216667 -1.32716667 0.02 04/20/2014,11:00:12 1397991612.000000 EX1402L3 88577 -1.65400000 -1.32400000 0.02 04/20/2014,11:00:24 1397991624.000000 EX1402L3 88578 -1.65516667 -1.32300000 0.02 04/20/2014,11:00:24 1397991624.000000 EX1402L3 88579 -1.66250000 -1.31916667 0.02 04/20/2014,11:00:30 1397991630.000000 EX1402L3 88580 -1.65916667 -1.32000000 0.02 04/20/2014,11:00:36 1397991636.000000 EX1402L3 88581 -1.66000000 -1.31833333 0.02 04/20/2014,11:00:42 1397991642.000000 EX1402L3 88582 -1.66250000 -1.31716667 0.02 04/20/2014,11:00:42 1397991642.000000 EX1402L3 88583 -1.65433333 -1.31533333 0.02 04/20/2014,11:00:48 1397991648.000000 EX1402L3 88584 -1.66333333 -1.31266667 0.02 04/20/2014,11:00:54 1397991654.000000 EX1402L3 88585 -1.66516667 -1.31116667 0.02 04/20/2014,11:01:00 1397991660.000000 EX1402L3 88586 -1.65733333 -1.31500000 0.02 04/20/2014,11:01:06 1397991666.000000 EX1402L3 88587 -1.66100000 -1.31466667 0.02 04/20/2014,11:01:06 1397991666.000000 EX1402L3 88588 -1.65600000 -1.31516667 0.02 04/20/2014,11:01:12 1397991672.000000 EX1402L3 88589 -1.65916667 -1.31850000 0.02 04/20/2014,11:01:18 1397991678.000000 EX1402L3 88590 -1.65733333 -1.32216667 0.02 04/20/2014,11:01:24 1397991684.000000 EX1402L3 88591 -1.65800000 -1.32383333 0.02 04/20/2014,11:01:24 1397991684.000000 EX1402L3 88592 -1.65116667 -1.32666667 0.02 04/20/2014,11:01:30 1397991690.000000 EX1402L3 88593 -1.65816667 -1.33050000 0.02 04/20/2014,11:01:36 1397991696.000000 EX1402L3 88594 -1.66166667 -1.33166667 0.02 04/20/2014,11:01:42 1397991702.000000 EX1402L3 88595 -1.66366667 -1.32716667 0.02 04/20/2014,11:01:48 1397991708.000000 EX1402L3 88596 -1.65983333 -1.32683333 0.02 04/20/2014,11:02:00 1397991720.000000 EX1402L3 88597 -1.66200000 -1.32700000 0.02 04/20/2014,11:02:00 1397991720.000000 EX1402L3 88598 -1.65616667 -1.32583333 0.02 04/20/2014,11:02:06 1397991726.000000 EX1402L3 88599 -1.65816667 -1.32700000 0.02 04/20/2014,11:02:06 1397991726.000000 EX1402L3 88600 -1.65933333 -1.32416667 0.02 04/20/2014,11:02:18 1397991738.000000 EX1402L3 88601 -1.66550000 -1.32800000 0.02 04/20/2014,11:02:24 1397991744.000000 EX1402L3 88602 -1.65866667 -1.32916667 0.02 04/20/2014,11:02:42 1397991762.000000 EX1402L3 88603 -1.66450000 -1.33016667 0.02 04/20/2014,11:02:48 1397991768.000000 EX1402L3 88604 -1.66350000 -1.32983333 0.02 04/20/2014,11:02:48 1397991768.000000 EX1402L3 88605 -1.65900000 -1.33466667 0.02 04/20/2014,11:03:00 1397991780.000000 EX1402L3 88606 -1.66100000 -1.33366667 0.02 04/20/2014,11:03:00 1397991780.000000 EX1402L3 88607 -1.66033333 -1.33133333 0.02 04/20/2014,11:03:06 1397991786.000000 EX1402L3 88608 -1.66383333 -1.33216667 0.02 04/20/2014,11:03:12 1397991792.000000 EX1402L3 88609 -1.66066667 -1.32916667 0.02 04/20/2014,11:03:18 1397991798.000000 EX1402L3 88610 -1.66283333 -1.32816667 0.02 04/20/2014,11:03:24 1397991804.000000 EX1402L3 88611 -1.65666667 -1.33100000 0.02 04/20/2014,11:03:30 1397991810.000000 EX1402L3 88612 -1.65516667 -1.33300000 0.02 04/20/2014,11:03:30 1397991810.000000 EX1402L3 88613 -1.65650000 -1.33816667 0.02 04/20/2014,11:03:36 1397991816.000000 EX1402L3 88614 -1.65833333 -1.33766667 0.02 04/20/2014,11:03:36 1397991816.000000 EX1402L3 88615 -1.66100000 -1.33633333 0.02 04/20/2014,11:03:42 1397991822.000000 EX1402L3 88616 -1.66316667 -1.33200000 0.02 04/20/2014,11:03:48 1397991828.000000 EX1402L3 88617 -1.66416667 -1.33066667 0.02 04/20/2014,11:03:48 1397991828.000000 EX1402L3 88618 -1.66500000 -1.33200000 0.02 04/20/2014,11:03:54 1397991834.000000 EX1402L3 88619 -1.66400000 -1.33316667 0.02 04/20/2014,11:04:00 1397991840.000000 EX1402L3 88620 -1.66583333 -1.32766667 0.02 04/20/2014,11:04:06 1397991846.000000 EX1402L3 88621 -0.00000000 -1.32666667 0.02 04/20/2014,11:04:06 1397991846.000000 EX1402L3 88622 -1.66233333 -1.31916667 0.02 04/20/2014,11:04:12 1397991852.000000 EX1402L3 88623 -1.66300000 -1.31100000 0.02 04/20/2014,11:04:18 1397991858.000000 EX1402L3 88624 -0.00466667 -1.30250000 0.02 04/20/2014,11:04:24 1397991864.000000 EX1402L3 88625 -1.66366667 -1.29316667 0.02 04/20/2014,11:04:36 1397991876.000000 EX1402L3 88626 -0.00250000 -1.28933333 0.02 04/20/2014,11:04:42 1397991882.000000 EX1402L3 88627 -0.00300000 -1.28800000 0.02 04/20/2014,11:04:42 1397991882.000000 EX1402L3 88628 -1.66283333 -1.28066667 0.02 04/20/2014,11:04:48 1397991888.000000 EX1402L3 88629 -1.66383333 -1.27983333 0.02 04/20/2014,11:04:48 1397991888.000000 EX1402L3 88630 -1.66083333 -1.27283333 0.02 04/20/2014,11:04:54 1397991894.000000 EX1402L3 88631 -1.66300000 -1.27066667 0.02 04/20/2014,11:05:00 1397991900.000000 EX1402L3 88632 -1.66250000 -1.26983333 0.02 04/20/2014,11:05:00 1397991900.000000 EX1402L3 88633 -1.66350000 -1.26633333 0.02 04/20/2014,11:05:06 1397991906.000000 EX1402L3 88634 -1.66050000 -1.26566667 0.02 04/20/2014,11:05:18 1397991918.000000 EX1402L3 88635 -1.66216667 -1.26616667 0.02 04/20/2014,11:05:24 1397991924.000000 EX1402L3 88636 -1.66100000 -1.27050000 0.02 04/20/2014,11:05:30 1397991930.000000 EX1402L3 88637 -1.65816667 -1.27600000 0.02 04/20/2014,11:05:36 1397991936.000000 EX1402L3 88638 -1.66183333 -1.27433333 0.02 04/20/2014,11:05:36 1397991936.000000 EX1402L3 88639 -1.65466667 -1.27200000 0.02 04/20/2014,11:05:42 1397991942.000000 EX1402L3 88640 -1.65583333 -1.27066667 0.02 04/20/2014,11:05:42 1397991942.000000 EX1402L3 88641 -1.66300000 -1.26666667 0.02 04/20/2014,11:05:48 1397991948.000000 EX1402L3 88642 -1.65983333 -1.26416667 0.02 04/20/2014,11:05:54 1397991954.000000 EX1402L3 88643 -1.66216667 -1.26266667 0.02 04/20/2014,11:06:06 1397991966.000000 EX1402L3 88644 -1.66133333 -1.26116667 0.02 04/20/2014,11:06:12 1397991972.000000 EX1402L3 88645 -1.65966667 -1.26083333 0.02 04/20/2014,11:06:12 1397991972.000000 EX1402L3 88646 -1.66183333 -1.25866667 0.02 04/20/2014,11:06:18 1397991978.000000 EX1402L3 88647 -1.66000000 -1.25916667 0.02 04/20/2014,11:06:18 1397991978.000000 EX1402L3 88648 -1.65916667 -1.25700000 0.02 04/20/2014,11:06:24 1397991984.000000 EX1402L3 88649 -1.66116667 -1.25683333 0.02 04/20/2014,11:06:30 1397991990.000000 EX1402L3 88650 -1.65950000 -1.25866667 0.02 04/20/2014,11:06:30 1397991990.000000 EX1402L3 88651 -1.65466667 -1.26233333 0.02 04/20/2014,11:06:36 1397991996.000000 EX1402L3 88652 -1.65883333 -1.26083333 0.02 04/20/2014,11:06:42 1397992002.000000 EX1402L3 88653 -1.66350000 -1.26316667 0.02 04/20/2014,11:06:48 1397992008.000000 EX1402L3 88654 -1.66516667 -1.26233333 0.02 04/20/2014,11:06:48 1397992008.000000 EX1402L3 88655 -1.65833333 -1.26466667 0.02 04/20/2014,11:06:54 1397992014.000000 EX1402L3 88656 -1.66033333 -1.26550000 0.02 04/20/2014,11:06:54 1397992014.000000 EX1402L3 88657 -1.65333333 -1.27333333 0.02 04/20/2014,11:07:00 1397992020.000000 EX1402L3 88658 -1.65266667 -1.27433333 0.02 04/20/2014,11:07:12 1397992032.000000 EX1402L3 88659 -1.66000000 -1.27566667 0.02 04/20/2014,11:07:18 1397992038.000000 EX1402L3 88660 -1.66133333 -1.28050000 0.02 04/20/2014,11:07:24 1397992044.000000 EX1402L3 88661 -1.65466667 -1.28383333 0.02 04/20/2014,11:07:30 1397992050.000000 EX1402L3 88662 -1.65083333 -1.28466667 0.02 04/20/2014,11:07:36 1397992056.000000 EX1402L3 88663 -1.66333333 -1.28850000 0.02 04/20/2014,11:07:54 1397992074.000000 EX1402L3 88664 -1.66183333 -1.29000000 0.02 04/20/2014,11:08:00 1397992080.000000 EX1402L3 88665 -1.65566667 -1.29400000 0.02 04/20/2014,11:08:06 1397992086.000000 EX1402L3 88666 -1.65616667 -1.29516667 0.02 04/20/2014,11:08:06 1397992086.000000 EX1402L3 88667 -1.65816667 -1.29716667 0.02 04/20/2014,11:08:18 1397992098.000000 EX1402L3 88668 -1.66200000 -1.29483333 0.02 04/20/2014,11:08:24 1397992104.000000 EX1402L3 88669 -1.65416667 -1.29550000 0.02 04/20/2014,11:08:30 1397992110.000000 EX1402L3 88670 -1.65500000 -1.29316667 0.02 04/20/2014,11:08:36 1397992116.000000 EX1402L3 88671 -1.65383333 -1.29283333 0.02 04/20/2014,11:08:36 1397992116.000000 EX1402L3 88672 -1.66100000 -1.29650000 0.02 04/20/2014,11:08:42 1397992122.000000 EX1402L3 88673 -1.65900000 -1.29566667 0.02 04/20/2014,11:08:42 1397992122.000000 EX1402L3 88674 -1.66600000 -1.29616667 0.02 04/20/2014,11:08:48 1397992128.000000 EX1402L3 88675 -1.65783333 -1.29766667 0.02 04/20/2014,11:08:54 1397992134.000000 EX1402L3 88676 -1.66100000 -1.29616667 0.02 04/20/2014,11:09:00 1397992140.000000 EX1402L3 88677 -1.66300000 -1.29500000 0.02 04/20/2014,11:09:00 1397992140.000000 EX1402L3 88678 -1.65816667 -1.29283333 0.02 04/20/2014,11:09:06 1397992146.000000 EX1402L3 88679 -1.66066667 -1.29350000 0.02 04/20/2014,11:09:12 1397992152.000000 EX1402L3 88680 -1.65416667 -1.29933333 0.02 04/20/2014,11:09:18 1397992158.000000 EX1402L3 88681 -1.65716667 -1.30233333 0.02 04/20/2014,11:09:24 1397992164.000000 EX1402L3 88682 -1.65816667 -1.30133333 0.02 04/20/2014,11:09:24 1397992164.000000 EX1402L3 88683 -1.66200000 -1.29833333 0.02 04/20/2014,11:09:30 1397992170.000000 EX1402L3 88684 -1.66100000 -1.29650000 0.02 04/20/2014,11:09:30 1397992170.000000 EX1402L3 88685 -1.66550000 -1.29366667 0.02 04/20/2014,11:09:36 1397992176.000000 EX1402L3 88686 -1.65666667 -1.29700000 0.02 04/20/2014,11:09:42 1397992182.000000 EX1402L3 88687 -1.65900000 -1.29666667 0.02 04/20/2014,11:09:42 1397992182.000000 EX1402L3 88688 -1.65650000 -1.29933333 0.02 04/20/2014,11:09:48 1397992188.000000 EX1402L3 88689 -1.65866667 -1.30000000 0.02 04/20/2014,11:09:48 1397992188.000000 EX1402L3 88690 -1.64933333 -1.29550000 0.02 04/20/2014,11:09:54 1397992194.000000 EX1402L3 88691 -1.66366667 -1.29266667 0.02 04/20/2014,11:10:00 1397992200.000000 EX1402L3 88692 -1.66283333 -1.29483333 0.02 04/20/2014,11:10:06 1397992206.000000 EX1402L3 88693 -1.66016667 -1.29566667 0.02 04/20/2014,11:10:06 1397992206.000000 EX1402L3 88694 -1.65983333 -1.29800000 0.02 04/20/2014,11:10:12 1397992212.000000 EX1402L3 88695 -1.65716667 -1.29400000 0.02 04/20/2014,11:10:18 1397992218.000000 EX1402L3 88696 -1.65683333 -1.29633333 0.02 04/20/2014,11:10:24 1397992224.000000 EX1402L3 88697 -1.65916667 -1.29916667 0.02 04/20/2014,11:10:30 1397992230.000000 EX1402L3 88698 -1.65833333 -1.29816667 0.02 04/20/2014,11:10:30 1397992230.000000 EX1402L3 88699 -1.66216667 -1.29966667 0.02 04/20/2014,11:10:36 1397992236.000000 EX1402L3 88700 -1.66333333 -1.29816667 0.02 04/20/2014,11:10:36 1397992236.000000 EX1402L3 88701 -1.66133333 -1.30016667 0.02 04/20/2014,11:10:42 1397992242.000000 EX1402L3 88702 -1.65816667 -1.30366667 0.02 04/20/2014,11:10:48 1397992248.000000 EX1402L3 88703 -1.65750000 -1.30500000 0.02 04/20/2014,11:10:48 1397992248.000000 EX1402L3 88704 -1.65583333 -1.30416667 0.02 04/20/2014,11:10:54 1397992254.000000 EX1402L3 88705 -1.66366667 -1.29700000 0.02 04/20/2014,11:11:00 1397992260.000000 EX1402L3 88706 -1.66266667 -1.29600000 0.02 04/20/2014,11:11:18 1397992278.000000 EX1402L3 88707 -1.66400000 -1.30200000 0.02 04/20/2014,11:11:30 1397992290.000000 EX1402L3 88708 -1.65933333 -1.30116667 0.02 04/20/2014,11:11:36 1397992296.000000 EX1402L3 88709 -1.66216667 -1.30066667 0.02 04/20/2014,11:11:36 1397992296.000000 EX1402L3 88710 -1.65716667 -1.29750000 0.02 04/20/2014,11:11:42 1397992302.000000 EX1402L3 88711 -1.65800000 -1.29933333 0.02 04/20/2014,11:11:54 1397992314.000000 EX1402L3 88712 -1.65716667 -1.29883333 0.02 04/20/2014,11:11:54 1397992314.000000 EX1402L3 88713 -1.65950000 -1.29916667 0.02 04/20/2014,11:12:00 1397992320.000000 EX1402L3 88714 -1.66016667 -1.29866667 0.02 04/20/2014,11:12:00 1397992320.000000 EX1402L3 88715 -1.66250000 -1.30616667 0.02 04/20/2014,11:12:06 1397992326.000000 EX1402L3 88716 -1.66183333 -1.30733333 0.02 04/20/2014,11:12:06 1397992326.000000 EX1402L3 88717 -1.65366667 -1.31333333 0.02 04/20/2014,11:12:12 1397992332.000000 EX1402L3 88718 -1.65616667 -1.31466667 0.02 04/20/2014,11:12:12 1397992332.000000 EX1402L3 88719 -1.65050000 -1.31666667 0.02 04/20/2014,11:12:18 1397992338.000000 EX1402L3 88720 -1.65183333 -1.31700000 0.02 04/20/2014,11:12:18 1397992338.000000 EX1402L3 88721 -1.65416667 -1.31950000 0.02 04/20/2014,11:12:24 1397992344.000000 EX1402L3 88722 -1.65766667 -1.32233333 0.02 04/20/2014,11:12:30 1397992350.000000 EX1402L3 88723 -1.65933333 -1.32700000 0.02 04/20/2014,11:12:36 1397992356.000000 EX1402L3 88724 -1.66100000 -1.32633333 0.02 04/20/2014,11:12:36 1397992356.000000 EX1402L3 88725 -1.65583333 -1.32833333 0.02 04/20/2014,11:12:42 1397992362.000000 EX1402L3 88726 -1.66266667 -1.32416667 0.02 04/20/2014,11:12:48 1397992368.000000 EX1402L3 88727 -1.66066667 -1.32250000 0.02 04/20/2014,11:13:00 1397992380.000000 EX1402L3 88728 -1.66116667 -1.32300000 0.02 04/20/2014,11:13:00 1397992380.000000 EX1402L3 88729 -1.65700000 -1.32500000 0.02 04/20/2014,11:13:06 1397992386.000000 EX1402L3 88730 -1.65900000 -1.32650000 0.02 04/20/2014,11:13:12 1397992392.000000 EX1402L3 88731 -1.66250000 -1.32466667 0.02 04/20/2014,11:13:18 1397992398.000000 EX1402L3 88732 -1.66133333 -1.32633333 0.02 04/20/2014,11:13:30 1397992410.000000 EX1402L3 88733 -1.66083333 -1.33000000 0.02 04/20/2014,11:13:36 1397992416.000000 EX1402L3 88734 -1.66333333 -1.32783333 0.02 04/20/2014,11:13:36 1397992416.000000 EX1402L3 88735 -1.66200000 -1.32433333 0.02 04/20/2014,11:13:42 1397992422.000000 EX1402L3 88736 -1.66466667 -1.32000000 0.02 04/20/2014,11:13:48 1397992428.000000 EX1402L3 88737 -1.66033333 -1.31250000 0.02 04/20/2014,11:13:54 1397992434.000000 EX1402L3 88738 -1.66133333 -1.31100000 0.02 04/20/2014,11:13:54 1397992434.000000 EX1402L3 88739 -1.66066667 -1.30866667 0.02 04/20/2014,11:14:00 1397992440.000000 EX1402L3 88740 -1.65216667 -1.30766667 0.02 04/20/2014,11:14:06 1397992446.000000 EX1402L3 88741 -1.66133333 -1.30483333 0.02 04/20/2014,11:14:12 1397992452.000000 EX1402L3 88742 -1.65916667 -1.30333333 0.02 04/20/2014,11:14:12 1397992452.000000 EX1402L3 88743 -0.00566667 -1.30416667 0.02 04/20/2014,11:14:18 1397992458.000000 EX1402L3 88744 -0.00450000 -1.30400000 0.02 04/20/2014,11:14:18 1397992458.000000 EX1402L3 88745 -1.66350000 -1.30550000 0.02 04/20/2014,11:14:48 1397992488.000000 EX1402L3 88746 -0.00000000 -1.30383333 0.02 04/20/2014,11:14:48 1397992488.000000 EX1402L3 88747 -1.66366667 -1.28966667 0.02 04/20/2014,11:15:42 1397992542.000000 EX1402L3 88748 -1.65300000 -1.28516667 0.02 04/20/2014,11:15:54 1397992554.000000 EX1402L3 88749 -1.65400000 -1.29016667 0.02 04/20/2014,11:16:00 1397992560.000000 EX1402L3 88750 -1.65316667 -1.29100000 0.02 04/20/2014,11:16:00 1397992560.000000 EX1402L3 88751 -1.65700000 -1.29066667 0.02 04/20/2014,11:16:06 1397992566.000000 EX1402L3 88752 -1.66166667 -1.28983333 0.02 04/20/2014,11:16:12 1397992572.000000 EX1402L3 88753 -1.65950000 -1.29016667 0.02 04/20/2014,11:16:12 1397992572.000000 EX1402L3 88754 -1.66266667 -1.29200000 0.02 04/20/2014,11:16:18 1397992578.000000 EX1402L3 88755 -1.65950000 -1.29516667 0.02 04/20/2014,11:16:24 1397992584.000000 EX1402L3 88756 -1.66016667 -1.29983333 0.02 04/20/2014,11:16:30 1397992590.000000 EX1402L3 88757 -1.65833333 -1.30033333 0.02 04/20/2014,11:16:36 1397992596.000000 EX1402L3 88758 -1.65933333 -1.29966667 0.02 04/20/2014,11:16:36 1397992596.000000 EX1402L3 88759 -1.65750000 -1.29733333 0.02 04/20/2014,11:16:42 1397992602.000000 EX1402L3 88760 -1.65950000 -1.29816667 0.02 04/20/2014,11:16:42 1397992602.000000 EX1402L3 88761 -1.65150000 -1.29666667 0.02 04/20/2014,11:16:48 1397992608.000000 EX1402L3 88762 -1.65916667 -1.29850000 0.02 04/20/2014,11:16:54 1397992614.000000 EX1402L3 88763 -1.66350000 -1.30066667 0.02 04/20/2014,11:17:00 1397992620.000000 EX1402L3 88764 -1.66250000 -1.30100000 0.02 04/20/2014,11:17:00 1397992620.000000 EX1402L3 88765 -1.66366667 -1.29783333 0.02 04/20/2014,11:17:06 1397992626.000000 EX1402L3 88766 -1.65850000 -1.29683333 0.02 04/20/2014,11:17:12 1397992632.000000 EX1402L3 88767 -1.66050000 -1.29783333 0.02 04/20/2014,11:17:12 1397992632.000000 EX1402L3 88768 -1.65466667 -1.29683333 0.02 04/20/2014,11:17:18 1397992638.000000 EX1402L3 88769 -1.65766667 -1.29533333 0.02 04/20/2014,11:17:24 1397992644.000000 EX1402L3 88770 -1.65633333 -1.29600000 0.02 04/20/2014,11:17:24 1397992644.000000 EX1402L3 88771 -1.66233333 -1.29483333 0.02 04/20/2014,11:17:30 1397992650.000000 EX1402L3 88772 -1.66483333 -1.29316667 0.02 04/20/2014,11:17:36 1397992656.000000 EX1402L3 88773 -1.65783333 -1.29600000 0.02 04/20/2014,11:17:42 1397992662.000000 EX1402L3 88774 -1.65466667 -1.29766667 0.02 04/20/2014,11:17:48 1397992668.000000 EX1402L3 88775 -1.65500000 -1.29666667 0.02 04/20/2014,11:17:54 1397992674.000000 EX1402L3 88776 -1.65383333 -1.29800000 0.02 04/20/2014,11:17:54 1397992674.000000 EX1402L3 88777 -1.65983333 -1.29616667 0.02 04/20/2014,11:18:06 1397992686.000000 EX1402L3 88778 -1.66083333 -1.29566667 0.02 04/20/2014,11:18:06 1397992686.000000 EX1402L3 88779 -1.65700000 -1.29283333 0.02 04/20/2014,11:18:12 1397992692.000000 EX1402L3 88780 -1.65233333 -1.29133333 0.02 04/20/2014,11:18:18 1397992698.000000 EX1402L3 88781 -1.65466667 -1.29266667 0.02 04/20/2014,11:18:24 1397992704.000000 EX1402L3 88782 -1.65183333 -1.29616667 0.02 04/20/2014,11:18:30 1397992710.000000 EX1402L3 88783 -1.65300000 -1.29566667 0.02 04/20/2014,11:18:30 1397992710.000000 EX1402L3 88784 -1.65816667 -1.29633333 0.02 04/20/2014,11:18:42 1397992722.000000 EX1402L3 88785 -1.65950000 -1.29550000 0.02 04/20/2014,11:18:42 1397992722.000000 EX1402L3 88786 -1.65300000 -1.29433333 0.02 04/20/2014,11:18:48 1397992728.000000 EX1402L3 88787 -1.65400000 -1.29283333 0.02 04/20/2014,11:18:54 1397992734.000000 EX1402L3 88788 -1.65683333 -1.28966667 0.02 04/20/2014,11:19:06 1397992746.000000 EX1402L3 88789 -1.65466667 -1.29100000 0.02 04/20/2014,11:19:06 1397992746.000000 EX1402L3 88790 -1.65383333 -1.29300000 0.02 04/20/2014,11:19:12 1397992752.000000 EX1402L3 88791 -1.65583333 -1.29683333 0.02 04/20/2014,11:19:18 1397992758.000000 EX1402L3 88792 -1.65766667 -1.29766667 0.02 04/20/2014,11:19:24 1397992764.000000 EX1402L3 88793 -1.65400000 -1.29933333 0.02 04/20/2014,11:19:30 1397992770.000000 EX1402L3 88794 -1.65716667 -1.30150000 0.02 04/20/2014,11:19:36 1397992776.000000 EX1402L3 88795 -1.65600000 -1.30250000 0.02 04/20/2014,11:19:42 1397992782.000000 EX1402L3 88796 -1.65766667 -1.30083333 0.02 04/20/2014,11:19:48 1397992788.000000 EX1402L3 88797 -1.65816667 -1.30200000 0.02 04/20/2014,11:20:00 1397992800.000000 EX1402L3 88798 -1.65466667 -1.30100000 0.02 04/20/2014,11:20:06 1397992806.000000 EX1402L3 88799 -1.65500000 -1.30016667 0.02 04/20/2014,11:20:06 1397992806.000000 EX1402L3 88800 -1.65966667 -1.30183333 0.02 04/20/2014,11:20:12 1397992812.000000 EX1402L3 88801 -1.65266667 -1.30566667 0.02 04/20/2014,11:20:24 1397992824.000000 EX1402L3 88802 -1.66050000 -1.30233333 0.02 04/20/2014,11:20:36 1397992836.000000 EX1402L3 88803 -1.65833333 -1.30133333 0.02 04/20/2014,11:20:48 1397992848.000000 EX1402L3 88804 -1.65150000 -1.30266667 0.02 04/20/2014,11:21:00 1397992860.000000 EX1402L3 88805 -1.64983333 -1.30366667 0.02 04/20/2014,11:21:00 1397992860.000000 EX1402L3 88806 -1.65733333 -1.31216667 0.02 04/20/2014,11:21:06 1397992866.000000 EX1402L3 88807 -1.65416667 -1.31300000 0.02 04/20/2014,11:21:06 1397992866.000000 EX1402L3 88808 -1.65966667 -1.32300000 0.02 04/20/2014,11:21:12 1397992872.000000 EX1402L3 88809 -1.66050000 -1.32416667 0.02 04/20/2014,11:21:12 1397992872.000000 EX1402L3 88810 -1.65166667 -1.34550000 0.02 04/20/2014,11:21:18 1397992878.000000 EX1402L3 88811 -1.65233333 -1.34850000 0.02 04/20/2014,11:21:18 1397992878.000000 EX1402L3 88812 -1.64633333 -1.37100000 0.02 04/20/2014,11:21:24 1397992884.000000 EX1402L3 88813 -1.64566667 -1.37233333 0.02 04/20/2014,11:21:24 1397992884.000000 EX1402L3 88814 -1.65450000 -1.38883333 0.02 04/20/2014,11:21:30 1397992890.000000 EX1402L3 88815 -1.65200000 -1.39150000 0.02 04/20/2014,11:21:30 1397992890.000000 EX1402L3 88816 -1.65166667 -1.40800000 0.02 04/20/2014,11:21:36 1397992896.000000 EX1402L3 88817 -1.65350000 -1.43183333 0.02 04/20/2014,11:21:42 1397992902.000000 EX1402L3 88818 -1.65450000 -1.43383333 0.02 04/20/2014,11:21:42 1397992902.000000 EX1402L3 88819 -1.64800000 -1.46516667 0.02 04/20/2014,11:21:48 1397992908.000000 EX1402L3 88820 -1.64916667 -1.50450000 0.02 04/20/2014,11:21:54 1397992914.000000 EX1402L3 88821 -1.64750000 -1.50816667 0.02 04/20/2014,11:21:54 1397992914.000000 EX1402L3 88822 -1.65416667 -1.53783333 0.02 04/20/2014,11:22:00 1397992920.000000 EX1402L3 88823 -1.65166667 -1.54066667 0.02 04/20/2014,11:22:00 1397992920.000000 EX1402L3 88824 -1.65850000 -1.56750000 0.02 04/20/2014,11:22:06 1397992926.000000 EX1402L3 88825 -1.65050000 -1.59500000 0.02 04/20/2014,11:22:12 1397992932.000000 EX1402L3 88826 -1.65250000 -1.59683333 0.02 04/20/2014,11:22:12 1397992932.000000 EX1402L3 88827 -1.65350000 -1.61966667 0.02 04/20/2014,11:22:18 1397992938.000000 EX1402L3 88828 -1.65550000 -1.63766667 0.02 04/20/2014,11:22:24 1397992944.000000 EX1402L3 88829 -1.65666667 -1.66083333 0.02 04/20/2014,11:22:30 1397992950.000000 EX1402L3 88830 -1.65483333 -1.66233333 0.02 04/20/2014,11:22:30 1397992950.000000 EX1402L3 88831 -1.65616667 -1.01600000 0.02 04/20/2014,11:22:36 1397992956.000000 EX1402L3 88832 -1.66083333 -1.04250000 0.02 04/20/2014,11:22:42 1397992962.000000 EX1402L3 88833 -1.66100000 -1.04383333 0.02 04/20/2014,11:22:42 1397992962.000000 EX1402L3 88834 -1.65766667 -1.06050000 0.02 04/20/2014,11:22:48 1397992968.000000 EX1402L3 88835 -1.65916667 -1.06300000 0.02 04/20/2014,11:22:48 1397992968.000000 EX1402L3 88836 -1.65283333 -1.07633333 0.02 04/20/2014,11:22:54 1397992974.000000 EX1402L3 88837 -1.66100000 -1.09316667 0.02 04/20/2014,11:23:00 1397992980.000000 EX1402L3 88838 -1.65650000 -1.09516667 0.02 04/20/2014,11:23:00 1397992980.000000 EX1402L3 88839 -0.00000000 -1.11483333 0.02 04/20/2014,11:23:06 1397992986.000000 EX1402L3 88840 -1.66600000 -1.14500000 0.02 04/20/2014,11:23:12 1397992992.000000 EX1402L3 88841 -0.00116667 -1.14616667 0.02 04/20/2014,11:23:12 1397992992.000000 EX1402L3 88842 -1.65400000 -1.17500000 0.02 04/20/2014,11:23:18 1397992998.000000 EX1402L3 88843 -1.66000000 -1.17466667 0.02 04/20/2014,11:23:18 1397992998.000000 EX1402L3 88844 -1.64983333 -1.20100000 0.02 04/20/2014,11:23:24 1397993004.000000 EX1402L3 88845 -1.66350000 -1.22950000 0.02 04/20/2014,11:23:30 1397993010.000000 EX1402L3 88846 -0.00450000 -1.25833333 0.02 04/20/2014,11:23:36 1397993016.000000 EX1402L3 88847 -1.66283333 -1.28133333 0.02 04/20/2014,11:23:42 1397993022.000000 EX1402L3 88848 -0.00000000 -1.28283333 0.02 04/20/2014,11:23:42 1397993022.000000 EX1402L3 88849 -1.66166667 -1.30166667 0.02 04/20/2014,11:23:48 1397993028.000000 EX1402L3 88850 -1.66266667 -1.31933333 0.02 04/20/2014,11:23:54 1397993034.000000 EX1402L3 88851 -1.66033333 -1.32100000 0.02 04/20/2014,11:23:54 1397993034.000000 EX1402L3 88852 -1.66633333 -1.33583333 0.02 04/20/2014,11:24:00 1397993040.000000 EX1402L3 88853 -1.66383333 -1.33716667 0.02 04/20/2014,11:24:00 1397993040.000000 EX1402L3 88854 -1.66433333 -1.35033333 0.02 04/20/2014,11:24:06 1397993046.000000 EX1402L3 88855 -1.66600000 -1.36016667 0.02 04/20/2014,11:24:12 1397993052.000000 EX1402L3 88856 -0.00083333 -1.37366667 0.02 04/20/2014,11:24:18 1397993058.000000 EX1402L3 88857 -0.00383333 -1.38283333 0.02 04/20/2014,11:24:24 1397993064.000000 EX1402L3 88858 -0.00533333 -1.39450000 0.02 04/20/2014,11:24:30 1397993070.000000 EX1402L3 88859 -0.00116667 -1.40650000 0.02 04/20/2014,11:24:36 1397993076.000000 EX1402L3 88860 -1.65033333 -1.43333333 0.02 04/20/2014,11:24:48 1397993088.000000 EX1402L3 88861 -0.00200000 -1.43833333 0.02 04/20/2014,11:24:54 1397993094.000000 EX1402L3 88862 -1.66266667 -1.43900000 0.02 04/20/2014,11:24:54 1397993094.000000 EX1402L3 88863 -0.00433333 -1.44683333 0.02 04/20/2014,11:25:00 1397993100.000000 EX1402L3 88864 -0.00600000 -1.44500000 0.02 04/20/2014,11:25:00 1397993100.000000 EX1402L3 88865 -1.66583333 -1.44800000 0.02 04/20/2014,11:25:06 1397993106.000000 EX1402L3 88866 -0.00583333 -1.44616667 0.02 04/20/2014,11:25:06 1397993106.000000 EX1402L3 88867 -1.65916667 -1.43883333 0.02 04/20/2014,11:25:24 1397993124.000000 EX1402L3 88868 -1.66383333 -1.43333333 0.02 04/20/2014,11:25:30 1397993130.000000 EX1402L3 88869 -0.00533333 -1.41083333 0.02 04/20/2014,11:25:48 1397993148.000000 EX1402L3 88870 -0.00400000 -1.40983333 0.02 04/20/2014,11:25:48 1397993148.000000 EX1402L3 88871 -1.66500000 -1.39866667 0.02 04/20/2014,11:26:00 1397993160.000000 EX1402L3 88872 -0.00066667 -1.39916667 0.02 04/20/2014,11:26:00 1397993160.000000 EX1402L3 88873 -1.65283333 -1.38983333 0.02 04/20/2014,11:26:06 1397993166.000000 EX1402L3 88874 -1.65016667 -1.39183333 0.02 04/20/2014,11:26:06 1397993166.000000 EX1402L3 88875 -1.66550000 -1.38583333 0.02 04/20/2014,11:26:12 1397993172.000000 EX1402L3 88876 -1.65866667 -1.38616667 0.02 04/20/2014,11:26:12 1397993172.000000 EX1402L3 88877 -0.00483333 -1.38533333 0.02 04/20/2014,11:26:24 1397993184.000000 EX1402L3 88878 -0.00700000 -1.38383333 0.02 04/20/2014,11:26:24 1397993184.000000 EX1402L3 88879 -1.66616667 -1.38066667 0.02 04/20/2014,11:26:36 1397993196.000000 EX1402L3 88880 -1.66400000 -1.38100000 0.02 04/20/2014,11:26:36 1397993196.000000 EX1402L3 88881 -0.00150000 -1.37483333 0.02 04/20/2014,11:26:42 1397993202.000000 EX1402L3 88882 -1.66466667 -1.37633333 0.02 04/20/2014,11:26:42 1397993202.000000 EX1402L3 88883 -0.00483333 -1.37133333 0.02 04/20/2014,11:26:48 1397993208.000000 EX1402L3 88884 -1.65416667 -1.35700000 0.02 04/20/2014,11:27:30 1397993250.000000 EX1402L3 88885 -1.66516667 -1.35083333 0.02 04/20/2014,11:27:36 1397993256.000000 EX1402L3 88886 -0.01033333 -1.34666667 0.02 04/20/2014,11:27:42 1397993262.000000 EX1402L3 88887 -1.66600000 -1.34100000 0.02 04/20/2014,11:27:48 1397993268.000000 EX1402L3 88888 -0.00283333 -1.33966667 0.02 04/20/2014,11:27:48 1397993268.000000 EX1402L3 88889 -1.66050000 -1.33400000 0.02 04/20/2014,11:27:54 1397993274.000000 EX1402L3 88890 -1.66583333 -1.33216667 0.02 04/20/2014,11:28:00 1397993280.000000 EX1402L3 88891 -0.00716667 -1.32450000 0.02 04/20/2014,11:28:06 1397993286.000000 EX1402L3 88892 -0.01150000 -1.32233333 0.02 04/20/2014,11:28:06 1397993286.000000 EX1402L3 88893 -1.66166667 -1.31383333 0.02 04/20/2014,11:28:12 1397993292.000000 EX1402L3 88894 -0.00433333 -1.29533333 0.02 04/20/2014,11:28:24 1397993304.000000 EX1402L3 88895 -0.00066667 -1.29400000 0.02 04/20/2014,11:28:24 1397993304.000000 EX1402L3 88896 -1.65850000 -1.26750000 0.02 04/20/2014,11:28:42 1397993322.000000 EX1402L3 88897 -1.65433333 -1.26683333 0.02 04/20/2014,11:28:42 1397993322.000000 EX1402L3 88898 -0.00466667 -1.26000000 0.02 04/20/2014,11:28:48 1397993328.000000 EX1402L3 88899 -1.66200000 -1.25383333 0.02 04/20/2014,11:28:54 1397993334.000000 EX1402L3 88900 -0.00433333 -1.22700000 0.02 04/20/2014,11:29:06 1397993346.000000 EX1402L3 88901 -1.66500000 -1.22600000 0.02 04/20/2014,11:29:06 1397993346.000000 EX1402L3 88902 -0.01766667 -1.21933333 0.02 04/20/2014,11:29:12 1397993352.000000 EX1402L3 88903 -0.01883333 -1.21683333 0.02 04/20/2014,11:29:12 1397993352.000000 EX1402L3 88904 -1.66166667 -1.21316667 0.02 04/20/2014,11:29:18 1397993358.000000 EX1402L3 88905 -0.00216667 -1.21233333 0.02 04/20/2014,11:29:18 1397993358.000000 EX1402L3 88906 -1.64783333 -1.20233333 0.02 04/20/2014,11:29:24 1397993364.000000 EX1402L3 88907 -1.64800000 -1.20350000 0.02 04/20/2014,11:29:24 1397993364.000000 EX1402L3 88908 -0.00833333 -1.18450000 0.02 04/20/2014,11:29:36 1397993376.000000 EX1402L3 88909 -0.00150000 -1.17666667 0.02 04/20/2014,11:29:42 1397993382.000000 EX1402L3 88910 -1.66333333 -1.17300000 0.02 04/20/2014,11:29:48 1397993388.000000 EX1402L3 88911 -0.00000000 -1.17200000 0.02 04/20/2014,11:29:48 1397993388.000000 EX1402L3 88912 -1.65733333 -1.16450000 0.02 04/20/2014,11:30:00 1397993400.000000 EX1402L3 88913 -1.66466667 -1.15716667 0.02 04/20/2014,11:30:06 1397993406.000000 EX1402L3 88914 -0.00783333 -1.15233333 0.02 04/20/2014,11:30:18 1397993418.000000 EX1402L3 88915 -0.00033333 -1.15166667 0.02 04/20/2014,11:30:24 1397993424.000000 EX1402L3 88916 -1.66050000 -1.13833333 0.02 04/20/2014,11:30:54 1397993454.000000 EX1402L3 88917 -1.66450000 -1.13616667 0.02 04/20/2014,11:30:54 1397993454.000000 EX1402L3 88918 -1.66366667 -1.13700000 0.02 04/20/2014,11:31:00 1397993460.000000 EX1402L3 88919 -0.00033333 -1.13616667 0.02 04/20/2014,11:31:00 1397993460.000000 EX1402L3 88920 -1.66200000 -1.13850000 0.02 04/20/2014,11:31:42 1397993502.000000 EX1402L3 88921 -1.66600000 -1.13683333 0.02 04/20/2014,11:31:42 1397993502.000000 EX1402L3 88922 -0.00533333 -1.15183333 0.02 04/20/2014,11:32:00 1397993520.000000 EX1402L3 88923 -0.00183333 -1.15300000 0.02 04/20/2014,11:32:00 1397993520.000000 EX1402L3 88924 -0.00733333 -1.16300000 0.02 04/20/2014,11:32:06 1397993526.000000 EX1402L3 88925 -1.66383333 -1.16933333 0.02 04/20/2014,11:32:12 1397993532.000000 EX1402L3 88926 -1.66033333 -1.17633333 0.02 04/20/2014,11:32:18 1397993538.000000 EX1402L3 88927 -1.66383333 -1.18533333 0.02 04/20/2014,11:32:24 1397993544.000000 EX1402L3 88928 -1.66616667 -1.18433333 0.02 04/20/2014,11:32:24 1397993544.000000 EX1402L3 88929 -1.66083333 -1.19516667 0.02 04/20/2014,11:32:30 1397993550.000000 EX1402L3 88930 -1.66383333 -1.19650000 0.02 04/20/2014,11:32:30 1397993550.000000 EX1402L3 88931 -1.65383333 -1.20166667 0.02 04/20/2014,11:32:36 1397993556.000000 EX1402L3 88932 -1.65266667 -1.20266667 0.02 04/20/2014,11:32:36 1397993556.000000 EX1402L3 88933 -0.00450000 -1.21050000 0.02 04/20/2014,11:32:42 1397993562.000000 EX1402L3 88934 -1.66633333 -1.21216667 0.02 04/20/2014,11:32:42 1397993562.000000 EX1402L3 88935 -0.00983333 -1.22700000 0.02 04/20/2014,11:32:48 1397993568.000000 EX1402L3 88936 -0.00050000 -1.24516667 0.02 04/20/2014,11:32:54 1397993574.000000 EX1402L3 88937 -0.00266667 -1.24716667 0.02 04/20/2014,11:32:54 1397993574.000000 EX1402L3 88938 -1.66050000 -1.26283333 0.02 04/20/2014,11:33:00 1397993580.000000 EX1402L3 88939 -1.66200000 -1.26550000 0.02 04/20/2014,11:33:00 1397993580.000000 EX1402L3 88940 -1.65833333 -1.28733333 0.02 04/20/2014,11:33:06 1397993586.000000 EX1402L3 88941 -1.66533333 -1.29983333 0.02 04/20/2014,11:33:12 1397993592.000000 EX1402L3 88942 -1.65966667 -1.30566667 0.02 04/20/2014,11:33:12 1397993592.000000 EX1402L3 88943 -0.00150000 -1.32150000 0.02 04/20/2014,11:33:18 1397993598.000000 EX1402L3 88944 -1.66283333 -1.32633333 0.02 04/20/2014,11:33:18 1397993598.000000 EX1402L3 88945 -0.00633333 -1.34566667 0.02 04/20/2014,11:33:24 1397993604.000000 EX1402L3 88946 -0.00250000 -1.35150000 0.02 04/20/2014,11:33:24 1397993604.000000 EX1402L3 88947 -0.00400000 -1.37400000 0.02 04/20/2014,11:33:30 1397993610.000000 EX1402L3 88948 -0.00266667 -1.37616667 0.02 04/20/2014,11:33:30 1397993610.000000 EX1402L3 88949 -0.00466667 -1.40183333 0.02 04/20/2014,11:33:36 1397993616.000000 EX1402L3 88950 -0.00650000 -1.40383333 0.02 04/20/2014,11:33:36 1397993616.000000 EX1402L3 88951 -1.66583333 -1.42983333 0.02 04/20/2014,11:33:42 1397993622.000000 EX1402L3 88952 -0.00016667 -1.43433333 0.02 04/20/2014,11:33:42 1397993622.000000 EX1402L3 88953 -1.66183333 -1.46450000 0.02 04/20/2014,11:33:48 1397993628.000000 EX1402L3 88954 -0.00383333 -1.49016667 0.02 04/20/2014,11:33:54 1397993634.000000 EX1402L3 88955 -1.66650000 -1.49433333 0.02 04/20/2014,11:33:54 1397993634.000000 EX1402L3 88956 -0.00200000 -1.52483333 0.02 04/20/2014,11:34:00 1397993640.000000 EX1402L3 88957 -1.65583333 -1.55166667 0.02 04/20/2014,11:34:06 1397993646.000000 EX1402L3 88958 -1.66416667 -1.56833333 0.02 04/20/2014,11:34:12 1397993652.000000 EX1402L3 88959 -1.66100000 -1.56933333 0.02 04/20/2014,11:34:12 1397993652.000000 EX1402L3 88960 -0.00550000 -1.57766667 0.02 04/20/2014,11:34:18 1397993658.000000 EX1402L3 88961 -0.00650000 -1.59566667 0.02 04/20/2014,11:34:24 1397993664.000000 EX1402L3 88962 -0.00400000 -1.61450000 0.02 04/20/2014,11:34:30 1397993670.000000 EX1402L3 88963 -0.00766667 -1.61500000 0.02 04/20/2014,11:34:30 1397993670.000000 EX1402L3 88964 -0.00016667 -1.63383333 0.02 04/20/2014,11:34:36 1397993676.000000 EX1402L3 88965 -1.66300000 -1.64933333 0.02 04/20/2014,11:34:42 1397993682.000000 EX1402L3 88966 -1.66233333 -1.65150000 0.02 04/20/2014,11:34:42 1397993682.000000 EX1402L3 88967 -0.00750000 -1.67766667 0.02 04/20/2014,11:34:54 1397993694.000000 EX1402L3 88968 -1.65966667 -1.68333333 0.02 04/20/2014,11:35:00 1397993700.000000 EX1402L3 88969 -0.00650000 -1.68633333 0.02 04/20/2014,11:35:06 1397993706.000000 EX1402L3 88970 -1.66483333 -1.68716667 0.02 04/20/2014,11:35:06 1397993706.000000 EX1402L3 88971 -0.02916667 -1.68683333 0.02 04/20/2014,11:35:12 1397993712.000000 EX1402L3 88972 -0.00383333 -1.67916667 0.02 04/20/2014,11:35:18 1397993718.000000 EX1402L3 88973 -1.65516667 -1.67283333 0.02 04/20/2014,11:35:24 1397993724.000000 EX1402L3 88974 -1.65933333 -1.67300000 0.02 04/20/2014,11:35:24 1397993724.000000 EX1402L3 88975 -1.65816667 -1.66350000 0.02 04/20/2014,11:35:30 1397993730.000000 EX1402L3 88976 -1.65300000 -1.66400000 0.02 04/20/2014,11:35:30 1397993730.000000 EX1402L3 88977 -0.01566667 -1.65050000 0.02 04/20/2014,11:35:36 1397993736.000000 EX1402L3 88978 -1.65633333 -1.62900000 0.02 04/20/2014,11:35:48 1397993748.000000 EX1402L3 88979 -1.66350000 -1.63000000 0.02 04/20/2014,11:35:48 1397993748.000000 EX1402L3 88980 -0.00466667 -1.60566667 0.02 04/20/2014,11:36:00 1397993760.000000 EX1402L3 88981 -1.66550000 -1.60366667 0.02 04/20/2014,11:36:00 1397993760.000000 EX1402L3 88982 -0.01016667 -1.59850000 0.02 04/20/2014,11:36:06 1397993766.000000 EX1402L3 88983 -1.66116667 -1.59350000 0.02 04/20/2014,11:36:12 1397993772.000000 EX1402L3 88984 -1.66316667 -1.59466667 0.02 04/20/2014,11:36:12 1397993772.000000 EX1402L3 88985 -1.65400000 -1.58850000 0.02 04/20/2014,11:36:18 1397993778.000000 EX1402L3 88986 -1.65150000 -1.58716667 0.02 04/20/2014,11:36:18 1397993778.000000 EX1402L3 88987 -0.00950000 -1.57950000 0.02 04/20/2014,11:36:24 1397993784.000000 EX1402L3 88988 -0.00583333 -1.57783333 0.02 04/20/2014,11:36:24 1397993784.000000 EX1402L3 88989 -0.00900000 -1.57483333 0.02 04/20/2014,11:36:30 1397993790.000000 EX1402L3 88990 -0.00600000 -1.57000000 0.02 04/20/2014,11:36:36 1397993796.000000 EX1402L3 88991 -0.00383333 -1.56200000 0.02 04/20/2014,11:36:42 1397993802.000000 EX1402L3 88992 -0.00516667 -1.54966667 0.02 04/20/2014,11:36:48 1397993808.000000 EX1402L3 88993 -0.00366667 -1.53300000 0.02 04/20/2014,11:36:54 1397993814.000000 EX1402L3 88994 -1.66583333 -1.51700000 0.02 04/20/2014,11:37:00 1397993820.000000 EX1402L3 88995 -0.01016667 -1.50000000 0.02 04/20/2014,11:37:06 1397993826.000000 EX1402L3 88996 -0.00550000 -1.49800000 0.02 04/20/2014,11:37:06 1397993826.000000 EX1402L3 88997 -0.01300000 -1.47933333 0.02 04/20/2014,11:37:12 1397993832.000000 EX1402L3 88998 -0.01400000 -1.47833333 0.02 04/20/2014,11:37:12 1397993832.000000 EX1402L3 88999 -1.66333333 -1.46516667 0.02 04/20/2014,11:37:18 1397993838.000000 EX1402L3 89000 -0.01533333 -1.43766667 0.02 04/20/2014,11:37:30 1397993850.000000 EX1402L3 89001 -0.01416667 -1.42883333 0.02 04/20/2014,11:37:36 1397993856.000000 EX1402L3 89002 -0.02066667 -1.42716667 0.02 04/20/2014,11:37:36 1397993856.000000 EX1402L3 89003 -1.65316667 -1.41550000 0.02 04/20/2014,11:37:42 1397993862.000000 EX1402L3 89004 -1.66300000 -1.39350000 0.02 04/20/2014,11:37:48 1397993868.000000 EX1402L3 89005 -1.65800000 -1.39283333 0.02 04/20/2014,11:37:48 1397993868.000000 EX1402L3 89006 -0.01350000 -1.37216667 0.02 04/20/2014,11:37:54 1397993874.000000 EX1402L3 89007 -0.00783333 -1.37033333 0.02 04/20/2014,11:37:54 1397993874.000000 EX1402L3 89008 -0.01900000 -1.35433333 0.02 04/20/2014,11:38:00 1397993880.000000 EX1402L3 89009 -0.01833333 -1.35100000 0.02 04/20/2014,11:38:00 1397993880.000000 EX1402L3 89010 -0.00916667 -1.33683333 0.02 04/20/2014,11:38:06 1397993886.000000 EX1402L3 89011 -0.01316667 -1.33400000 0.02 04/20/2014,11:38:06 1397993886.000000 EX1402L3 89012 -1.65833333 -1.31466667 0.02 04/20/2014,11:38:12 1397993892.000000 EX1402L3 89013 -1.66383333 -1.31183333 0.02 04/20/2014,11:38:12 1397993892.000000 EX1402L3 89014 -1.65500000 -1.29016667 0.02 04/20/2014,11:38:18 1397993898.000000 EX1402L3 89015 -1.66266667 -1.26400000 0.02 04/20/2014,11:38:24 1397993904.000000 EX1402L3 89016 -1.66083333 -1.26183333 0.02 04/20/2014,11:38:24 1397993904.000000 EX1402L3 89017 -0.00450000 -1.23800000 0.02 04/20/2014,11:38:30 1397993910.000000 EX1402L3 89018 -0.00283333 -1.23683333 0.02 04/20/2014,11:38:30 1397993910.000000 EX1402L3 89019 -0.00783333 -1.22200000 0.02 04/20/2014,11:38:36 1397993916.000000 EX1402L3 89020 -0.00416667 -1.19383333 0.02 04/20/2014,11:38:48 1397993928.000000 EX1402L3 89021 -0.00366667 -1.19183333 0.02 04/20/2014,11:38:48 1397993928.000000 EX1402L3 89022 -1.66466667 -1.17733333 0.02 04/20/2014,11:38:54 1397993934.000000 EX1402L3 89023 -1.66583333 -1.16300000 0.02 04/20/2014,11:39:00 1397993940.000000 EX1402L3 89024 -0.00833333 -1.13583333 0.02 04/20/2014,11:39:12 1397993952.000000 EX1402L3 89025 -0.01400000 -1.13350000 0.02 04/20/2014,11:39:12 1397993952.000000 EX1402L3 89026 -1.66266667 -1.12766667 0.02 04/20/2014,11:39:18 1397993958.000000 EX1402L3 89027 -0.00000000 -1.12650000 0.02 04/20/2014,11:39:18 1397993958.000000 EX1402L3 89028 -0.00266667 -1.10733333 0.02 04/20/2014,11:39:30 1397993970.000000 EX1402L3 89029 -1.66616667 -1.09816667 0.02 04/20/2014,11:39:36 1397993976.000000 EX1402L3 89030 -1.65416667 -1.07933333 0.02 04/20/2014,11:39:42 1397993982.000000 EX1402L3 89031 -0.00816667 -1.06350000 0.02 04/20/2014,11:39:48 1397993988.000000 EX1402L3 89032 -0.00216667 -1.06216667 0.02 04/20/2014,11:39:48 1397993988.000000 EX1402L3 89033 -1.66416667 -1.03983333 0.02 04/20/2014,11:40:00 1397994000.000000 EX1402L3 89034 -1.65866667 -1.03583333 0.02 04/20/2014,11:40:06 1397994006.000000 EX1402L3 89035 -0.00233333 -1.02716667 0.02 04/20/2014,11:40:12 1397994012.000000 EX1402L3 89036 -0.00416667 -1.01100000 0.02 04/20/2014,11:40:18 1397994018.000000 EX1402L3 89037 -0.00050000 -1.65933333 0.02 04/20/2014,11:40:24 1397994024.000000 EX1402L3 89038 -0.00833333 -1.64183333 0.02 04/20/2014,11:40:30 1397994030.000000 EX1402L3 89039 -0.00983333 -1.63850000 0.02 04/20/2014,11:40:30 1397994030.000000 EX1402L3 89040 -0.00233333 -1.62233333 0.02 04/20/2014,11:40:36 1397994036.000000 EX1402L3 89041 -0.00750000 -1.61950000 0.02 04/20/2014,11:40:36 1397994036.000000 EX1402L3 89042 -1.65533333 -1.59466667 0.02 04/20/2014,11:40:42 1397994042.000000 EX1402L3 89043 -1.65833333 -1.59166667 0.02 04/20/2014,11:40:42 1397994042.000000 EX1402L3 89044 -1.65966667 -1.55366667 0.02 04/20/2014,11:40:48 1397994048.000000 EX1402L3 89045 -1.66583333 -1.51216667 0.02 04/20/2014,11:40:54 1397994054.000000 EX1402L3 89046 -1.66400000 -1.50883333 0.02 04/20/2014,11:40:54 1397994054.000000 EX1402L3 89047 -0.00350000 -1.46933333 0.02 04/20/2014,11:41:00 1397994060.000000 EX1402L3 89048 -0.00466667 -1.43616667 0.02 04/20/2014,11:41:06 1397994066.000000 EX1402L3 89049 -0.00583333 -1.43150000 0.02 04/20/2014,11:41:06 1397994066.000000 EX1402L3 89050 -1.65750000 -1.40600000 0.02 04/20/2014,11:41:12 1397994072.000000 EX1402L3 89051 -1.65950000 -1.40233333 0.02 04/20/2014,11:41:12 1397994072.000000 EX1402L3 89052 -1.65816667 -1.36933333 0.02 04/20/2014,11:41:18 1397994078.000000 EX1402L3 89053 -1.65733333 -1.36683333 0.02 04/20/2014,11:41:18 1397994078.000000 EX1402L3 89054 -0.00250000 -1.33550000 0.02 04/20/2014,11:41:24 1397994084.000000 EX1402L3 89055 -1.66616667 -1.33333333 0.02 04/20/2014,11:41:24 1397994084.000000 EX1402L3 89056 -0.00250000 -1.29900000 0.02 04/20/2014,11:41:30 1397994090.000000 EX1402L3 89057 -0.00516667 -1.29516667 0.02 04/20/2014,11:41:30 1397994090.000000 EX1402L3 89058 -1.66083333 -1.26033333 0.02 04/20/2014,11:41:36 1397994096.000000 EX1402L3 89059 -1.66250000 -1.25650000 0.02 04/20/2014,11:41:36 1397994096.000000 EX1402L3 89060 -1.65600000 -1.21783333 0.02 04/20/2014,11:41:42 1397994102.000000 EX1402L3 89061 -1.66066667 -1.17416667 0.02 04/20/2014,11:41:48 1397994108.000000 EX1402L3 89062 -1.65883333 -1.17050000 0.02 04/20/2014,11:41:48 1397994108.000000 EX1402L3 89063 -1.66233333 -1.12983333 0.02 04/20/2014,11:41:54 1397994114.000000 EX1402L3 89064 -1.65666667 -1.07800000 0.02 04/20/2014,11:42:00 1397994120.000000 EX1402L3 89065 -1.66516667 -1.03983333 0.02 04/20/2014,11:42:06 1397994126.000000 EX1402L3 89066 -1.66483333 -1.03600000 0.02 04/20/2014,11:42:06 1397994126.000000 EX1402L3 89067 -1.65683333 -0.98583333 0.02 04/20/2014,11:42:12 1397994132.000000 EX1402L3 89068 -1.65800000 -0.92933333 0.02 04/20/2014,11:42:18 1397994138.000000 EX1402L3 89069 -1.65716667 -0.92550000 0.02 04/20/2014,11:42:18 1397994138.000000 EX1402L3 89070 -1.66283333 -0.87583333 0.02 04/20/2014,11:42:24 1397994144.000000 EX1402L3 89071 -1.66000000 -0.87316667 0.02 04/20/2014,11:42:24 1397994144.000000 EX1402L3 89072 -1.66650000 -0.82950000 0.02 04/20/2014,11:42:30 1397994150.000000 EX1402L3 89073 -1.66250000 -0.79383333 0.02 04/20/2014,11:42:36 1397994156.000000 EX1402L3 89074 -0.00516667 -0.76950000 0.02 04/20/2014,11:42:42 1397994162.000000 EX1402L3 89075 -0.00116667 -0.75966667 0.02 04/20/2014,11:42:48 1397994168.000000 EX1402L3 89076 -1.66450000 -0.74866667 0.02 04/20/2014,11:42:54 1397994174.000000 EX1402L3 89077 -1.64783333 -0.73300000 0.02 04/20/2014,11:43:00 1397994180.000000 EX1402L3 89078 -1.64916667 -0.73233333 0.02 04/20/2014,11:43:00 1397994180.000000 EX1402L3 89079 -1.66250000 -0.71583333 0.02 04/20/2014,11:43:06 1397994186.000000 EX1402L3 89080 -0.00750000 -0.69733333 0.02 04/20/2014,11:43:12 1397994192.000000 EX1402L3 89081 -1.65983333 -0.67216667 0.02 04/20/2014,11:43:24 1397994204.000000 EX1402L3 89082 -0.00366667 -0.66716667 0.02 04/20/2014,11:43:30 1397994210.000000 EX1402L3 89083 -1.65466667 -0.66266667 0.02 04/20/2014,11:43:42 1397994222.000000 EX1402L3 89084 -1.66516667 -0.66300000 0.02 04/20/2014,11:43:48 1397994228.000000 EX1402L3 89085 -1.66233333 -0.66400000 0.02 04/20/2014,11:43:48 1397994228.000000 EX1402L3 89086 -1.66516667 -0.66616667 0.02 04/20/2014,11:43:54 1397994234.000000 EX1402L3 89087 -1.66433333 -0.66716667 0.02 04/20/2014,11:43:54 1397994234.000000 EX1402L3 89088 -1.65950000 -0.67333333 0.02 04/20/2014,11:44:00 1397994240.000000 EX1402L3 89089 -1.65833333 -0.68083333 0.02 04/20/2014,11:44:06 1397994246.000000 EX1402L3 89090 -1.65650000 -0.68133333 0.02 04/20/2014,11:44:06 1397994246.000000 EX1402L3 89091 -1.66433333 -0.68716667 0.02 04/20/2014,11:44:12 1397994252.000000 EX1402L3 89092 -1.66266667 -0.68800000 0.02 04/20/2014,11:44:12 1397994252.000000 EX1402L3 89093 -0.00466667 -0.69416667 0.02 04/20/2014,11:44:18 1397994258.000000 EX1402L3 89094 -0.00316667 -0.69500000 0.02 04/20/2014,11:44:18 1397994258.000000 EX1402L3 89095 -1.66616667 -0.70100000 0.02 04/20/2014,11:44:24 1397994264.000000 EX1402L3 89096 -1.66116667 -0.70450000 0.02 04/20/2014,11:44:30 1397994270.000000 EX1402L3 89097 -1.66216667 -0.70916667 0.02 04/20/2014,11:44:36 1397994276.000000 EX1402L3 89098 -1.66083333 -0.70883333 0.02 04/20/2014,11:44:36 1397994276.000000 EX1402L3 89099 -0.00416667 -0.71200000 0.02 04/20/2014,11:44:42 1397994282.000000 EX1402L3 89100 -1.66016667 -0.71950000 0.02 04/20/2014,11:44:48 1397994288.000000 EX1402L3 89101 -1.65883333 -0.73116667 0.02 04/20/2014,11:44:54 1397994294.000000 EX1402L3 89102 -1.66450000 -0.74633333 0.02 04/20/2014,11:45:00 1397994300.000000 EX1402L3 89103 -1.66266667 -0.74850000 0.02 04/20/2014,11:45:00 1397994300.000000 EX1402L3 89104 -1.65683333 -0.78916667 0.02 04/20/2014,11:45:12 1397994312.000000 EX1402L3 89105 -1.65383333 -0.79233333 0.02 04/20/2014,11:45:12 1397994312.000000 EX1402L3 89106 -0.00100000 -0.81733333 0.02 04/20/2014,11:45:18 1397994318.000000 EX1402L3 89107 -1.66450000 -0.82050000 0.02 04/20/2014,11:45:18 1397994318.000000 EX1402L3 89108 -0.00150000 -0.84466667 0.02 04/20/2014,11:45:24 1397994324.000000 EX1402L3 89109 -0.00033333 -0.87750000 0.02 04/20/2014,11:45:30 1397994330.000000 EX1402L3 89110 -1.65950000 -0.90783333 0.02 04/20/2014,11:45:36 1397994336.000000 EX1402L3 89111 -1.66150000 -0.91000000 0.02 04/20/2014,11:45:36 1397994336.000000 EX1402L3 89112 -1.65683333 -0.96016667 0.02 04/20/2014,11:45:48 1397994348.000000 EX1402L3 89113 -1.66016667 -0.98116667 0.02 04/20/2014,11:45:54 1397994354.000000 EX1402L3 89114 -1.65766667 -0.98316667 0.02 04/20/2014,11:45:54 1397994354.000000 EX1402L3 89115 -0.00283333 -1.00500000 0.02 04/20/2014,11:46:00 1397994360.000000 EX1402L3 89116 -0.00516667 -1.03133333 0.02 04/20/2014,11:46:06 1397994366.000000 EX1402L3 89117 -1.65600000 -1.05383333 0.02 04/20/2014,11:46:12 1397994372.000000 EX1402L3 89118 -1.66166667 -1.05450000 0.02 04/20/2014,11:46:12 1397994372.000000 EX1402L3 89119 -1.65400000 -1.07366667 0.02 04/20/2014,11:46:18 1397994378.000000 EX1402L3 89120 -1.65350000 -1.07483333 0.02 04/20/2014,11:46:18 1397994378.000000 EX1402L3 89121 -1.66566667 -1.09333333 0.02 04/20/2014,11:46:24 1397994384.000000 EX1402L3 89122 -1.66416667 -1.09483333 0.02 04/20/2014,11:46:24 1397994384.000000 EX1402L3 89123 -1.66333333 -1.10916667 0.02 04/20/2014,11:46:30 1397994390.000000 EX1402L3 89124 -0.00016667 -1.12733333 0.02 04/20/2014,11:46:36 1397994396.000000 EX1402L3 89125 -1.66650000 -1.12850000 0.02 04/20/2014,11:46:36 1397994396.000000 EX1402L3 89126 -0.00166667 -1.14600000 0.02 04/20/2014,11:46:42 1397994402.000000 EX1402L3 89127 -0.00283333 -1.14783333 0.02 04/20/2014,11:46:42 1397994402.000000 EX1402L3 89128 -1.65816667 -1.16216667 0.02 04/20/2014,11:46:48 1397994408.000000 EX1402L3 89129 -1.66150000 -1.16350000 0.02 04/20/2014,11:46:48 1397994408.000000 EX1402L3 89130 -1.65900000 -1.17950000 0.02 04/20/2014,11:46:54 1397994414.000000 EX1402L3 89131 -0.00283333 -1.19583333 0.02 04/20/2014,11:47:00 1397994420.000000 EX1402L3 89132 -0.00316667 -1.19733333 0.02 04/20/2014,11:47:00 1397994420.000000 EX1402L3 89133 -1.66316667 -1.20983333 0.02 04/20/2014,11:47:06 1397994426.000000 EX1402L3 89134 -1.66466667 -1.21150000 0.02 04/20/2014,11:47:06 1397994426.000000 EX1402L3 89135 -1.66366667 -1.22400000 0.02 04/20/2014,11:47:12 1397994432.000000 EX1402L3 89136 -1.66400000 -1.23650000 0.02 04/20/2014,11:47:18 1397994438.000000 EX1402L3 89137 -1.66283333 -1.23800000 0.02 04/20/2014,11:47:18 1397994438.000000 EX1402L3 89138 -1.66616667 -1.24933333 0.02 04/20/2014,11:47:24 1397994444.000000 EX1402L3 89139 -0.00000000 -1.25033333 0.02 04/20/2014,11:47:24 1397994444.000000 EX1402L3 89140 -1.66550000 -1.26200000 0.02 04/20/2014,11:47:30 1397994450.000000 EX1402L3 89141 -1.66466667 -1.26316667 0.02 04/20/2014,11:47:30 1397994450.000000 EX1402L3 89142 -1.65966667 -1.28933333 0.02 04/20/2014,11:47:42 1397994462.000000 EX1402L3 89143 -1.65883333 -1.30100000 0.02 04/20/2014,11:47:48 1397994468.000000 EX1402L3 89144 -1.66166667 -1.32350000 0.02 04/20/2014,11:48:00 1397994480.000000 EX1402L3 89145 -1.66216667 -1.33266667 0.02 04/20/2014,11:48:06 1397994486.000000 EX1402L3 89146 -1.66433333 -1.34050000 0.02 04/20/2014,11:48:12 1397994492.000000 EX1402L3 89147 -1.66383333 -1.34783333 0.02 04/20/2014,11:48:18 1397994498.000000 EX1402L3 89148 -1.66500000 -1.34833333 0.02 04/20/2014,11:48:18 1397994498.000000 EX1402L3 89149 -1.66100000 -1.35383333 0.02 04/20/2014,11:48:24 1397994504.000000 EX1402L3 89150 -1.66516667 -1.36316667 0.02 04/20/2014,11:48:30 1397994510.000000 EX1402L3 89151 -1.66600000 -1.37400000 0.02 04/20/2014,11:48:36 1397994516.000000 EX1402L3 89152 -0.00150000 -1.37516667 0.02 04/20/2014,11:48:36 1397994516.000000 EX1402L3 89153 -1.65950000 -1.37966667 0.02 04/20/2014,11:48:42 1397994522.000000 EX1402L3 89154 -0.00783333 -1.38650000 0.02 04/20/2014,11:48:54 1397994534.000000 EX1402L3 89155 -0.00133333 -1.39483333 0.02 04/20/2014,11:49:00 1397994540.000000 EX1402L3 89156 -1.65866667 -1.40333333 0.02 04/20/2014,11:49:06 1397994546.000000 EX1402L3 89157 -1.66216667 -1.40283333 0.02 04/20/2014,11:49:06 1397994546.000000 EX1402L3 89158 -1.66316667 -1.41333333 0.02 04/20/2014,11:49:12 1397994552.000000 EX1402L3 89159 -1.66033333 -1.42450000 0.02 04/20/2014,11:49:18 1397994558.000000 EX1402L3 89160 -1.66133333 -1.42516667 0.02 04/20/2014,11:49:18 1397994558.000000 EX1402L3 89161 -1.65983333 -1.43116667 0.02 04/20/2014,11:49:24 1397994564.000000 EX1402L3 89162 -1.66000000 -1.43333333 0.02 04/20/2014,11:49:24 1397994564.000000 EX1402L3 89163 -1.66133333 -1.43683333 0.02 04/20/2014,11:49:30 1397994570.000000 EX1402L3 89164 -1.65650000 -1.43966667 0.02 04/20/2014,11:49:30 1397994570.000000 EX1402L3 89165 -0.00900000 -1.44683333 0.02 04/20/2014,11:49:36 1397994576.000000 EX1402L3 89166 -0.00583333 -1.44816667 0.02 04/20/2014,11:49:36 1397994576.000000 EX1402L3 89167 -1.65266667 -1.48983333 0.02 04/20/2014,11:49:54 1397994594.000000 EX1402L3 89168 -0.00000000 -1.49933333 0.02 04/20/2014,11:50:00 1397994600.000000 EX1402L3 89169 -1.66250000 -1.50050000 0.02 04/20/2014,11:50:00 1397994600.000000 EX1402L3 89170 -0.00500000 -1.51333333 0.02 04/20/2014,11:50:06 1397994606.000000 EX1402L3 89171 -1.66466667 -1.52500000 0.02 04/20/2014,11:50:12 1397994612.000000 EX1402L3 89172 -1.66650000 -1.52766667 0.02 04/20/2014,11:50:12 1397994612.000000 EX1402L3 89173 -1.66350000 -1.54183333 0.02 04/20/2014,11:50:18 1397994618.000000 EX1402L3 89174 -0.00400000 -1.56166667 0.02 04/20/2014,11:50:24 1397994624.000000 EX1402L3 89175 -1.65500000 -1.58883333 0.02 04/20/2014,11:50:36 1397994636.000000 EX1402L3 89176 -1.65116667 -1.59100000 0.02 04/20/2014,11:50:36 1397994636.000000 EX1402L3 89177 -0.00083333 -1.60516667 0.02 04/20/2014,11:50:42 1397994642.000000 EX1402L3 89178 -0.00100000 -1.61916667 0.02 04/20/2014,11:50:48 1397994648.000000 EX1402L3 89179 -1.66566667 -1.62266667 0.02 04/20/2014,11:51:24 1397994684.000000 EX1402L3 89180 -0.00000000 -1.62050000 0.02 04/20/2014,11:51:24 1397994684.000000 EX1402L3 89181 -1.66150000 -1.61100000 0.02 04/20/2014,11:51:30 1397994690.000000 EX1402L3 89182 -1.66233333 -1.60950000 0.02 04/20/2014,11:51:30 1397994690.000000 EX1402L3 89183 -1.65900000 -1.59350000 0.02 04/20/2014,11:51:36 1397994696.000000 EX1402L3 89184 -0.00050000 -1.57416667 0.02 04/20/2014,11:51:42 1397994702.000000 EX1402L3 89185 -1.66483333 -1.57333333 0.02 04/20/2014,11:51:42 1397994702.000000 EX1402L3 89186 -0.00700000 -1.55966667 0.02 04/20/2014,11:51:48 1397994708.000000 EX1402L3 89187 -0.00633333 -1.55700000 0.02 04/20/2014,11:51:48 1397994708.000000 EX1402L3 89188 -1.66400000 -1.54116667 0.02 04/20/2014,11:51:54 1397994714.000000 EX1402L3 89189 -1.66650000 -1.53916667 0.02 04/20/2014,11:51:54 1397994714.000000 EX1402L3 89190 -1.65583333 -1.51750000 0.02 04/20/2014,11:52:00 1397994720.000000 EX1402L3 89191 -1.65483333 -1.51633333 0.02 04/20/2014,11:52:00 1397994720.000000 EX1402L3 89192 -1.66600000 -1.49066667 0.02 04/20/2014,11:52:06 1397994726.000000 EX1402L3 89193 -1.66133333 -1.48950000 0.02 04/20/2014,11:52:06 1397994726.000000 EX1402L3 89194 -0.00800000 -1.46500000 0.02 04/20/2014,11:52:12 1397994732.000000 EX1402L3 89195 -0.00683333 -1.46300000 0.02 04/20/2014,11:52:12 1397994732.000000 EX1402L3 89196 -1.66466667 -1.43666667 0.02 04/20/2014,11:52:18 1397994738.000000 EX1402L3 89197 -1.66650000 -1.43416667 0.02 04/20/2014,11:52:18 1397994738.000000 EX1402L3 89198 -1.66283333 -1.40833333 0.02 04/20/2014,11:52:24 1397994744.000000 EX1402L3 89199 -1.65900000 -1.38100000 0.02 04/20/2014,11:52:30 1397994750.000000 EX1402L3 89200 -1.66016667 -1.37783333 0.02 04/20/2014,11:52:30 1397994750.000000 EX1402L3 89201 -1.66533333 -1.34583333 0.02 04/20/2014,11:52:36 1397994756.000000 EX1402L3 89202 -1.66366667 -1.34283333 0.02 04/20/2014,11:52:36 1397994756.000000 EX1402L3 89203 -0.00266667 -1.31233333 0.02 04/20/2014,11:52:42 1397994762.000000 EX1402L3 89204 -1.66133333 -1.27483333 0.02 04/20/2014,11:52:48 1397994768.000000 EX1402L3 89205 -1.66333333 -1.27150000 0.02 04/20/2014,11:52:48 1397994768.000000 EX1402L3 89206 -1.66050000 -1.23783333 0.02 04/20/2014,11:52:54 1397994774.000000 EX1402L3 89207 -1.66216667 -1.23433333 0.02 04/20/2014,11:52:54 1397994774.000000 EX1402L3 89208 -1.66450000 -1.20033333 0.02 04/20/2014,11:53:00 1397994780.000000 EX1402L3 89209 -1.66600000 -1.19716667 0.02 04/20/2014,11:53:00 1397994780.000000 EX1402L3 89210 -1.66050000 -1.15750000 0.02 04/20/2014,11:53:06 1397994786.000000 EX1402L3 89211 -1.65766667 -1.11216667 0.02 04/20/2014,11:53:12 1397994792.000000 EX1402L3 89212 -0.00833333 -1.07450000 0.02 04/20/2014,11:53:18 1397994798.000000 EX1402L3 89213 -0.00966667 -1.07050000 0.02 04/20/2014,11:53:18 1397994798.000000 EX1402L3 89214 -1.65400000 -1.02916667 0.02 04/20/2014,11:53:24 1397994804.000000 EX1402L3 89215 -1.66033333 -1.02500000 0.02 04/20/2014,11:53:24 1397994804.000000 EX1402L3 89216 -1.65916667 -0.98716667 0.02 04/20/2014,11:53:30 1397994810.000000 EX1402L3 89217 -1.65783333 -0.98283333 0.02 04/20/2014,11:53:30 1397994810.000000 EX1402L3 89218 -0.00300000 -0.94350000 0.02 04/20/2014,11:53:36 1397994816.000000 EX1402L3 89219 -1.66066667 -0.90000000 0.02 04/20/2014,11:53:42 1397994822.000000 EX1402L3 89220 -1.66300000 -0.89566667 0.02 04/20/2014,11:53:42 1397994822.000000 EX1402L3 89221 -1.66250000 -0.85933333 0.02 04/20/2014,11:53:48 1397994828.000000 EX1402L3 89222 -1.66133333 -0.85483333 0.02 04/20/2014,11:53:48 1397994828.000000 EX1402L3 89223 -1.65933333 -0.81233333 0.02 04/20/2014,11:53:54 1397994834.000000 EX1402L3 89224 -1.66050000 -0.80833333 0.02 04/20/2014,11:53:54 1397994834.000000 EX1402L3 89225 -1.65300000 -0.76533333 0.02 04/20/2014,11:54:00 1397994840.000000 EX1402L3 89226 -1.65166667 -0.76133333 0.02 04/20/2014,11:54:00 1397994840.000000 EX1402L3 89227 -0.00350000 -0.72200000 0.02 04/20/2014,11:54:06 1397994846.000000 EX1402L3 89228 -0.00083333 -0.71800000 0.02 04/20/2014,11:54:06 1397994846.000000 EX1402L3 89229 -0.00133333 -0.67733333 0.02 04/20/2014,11:54:12 1397994852.000000 EX1402L3 89230 -0.00533333 -0.67283333 0.02 04/20/2014,11:54:12 1397994852.000000 EX1402L3 89231 -1.65200000 -0.62566667 0.02 04/20/2014,11:54:18 1397994858.000000 EX1402L3 89232 -1.65766667 -0.58816667 0.02 04/20/2014,11:54:24 1397994864.000000 EX1402L3 89233 -0.00166667 -0.54550000 0.02 04/20/2014,11:54:30 1397994870.000000 EX1402L3 89234 -1.66550000 -0.54350000 0.02 04/20/2014,11:54:30 1397994870.000000 EX1402L3 89235 -1.66400000 -0.50166667 0.02 04/20/2014,11:54:36 1397994876.000000 EX1402L3 89236 -0.00100000 -0.46816667 0.02 04/20/2014,11:54:42 1397994882.000000 EX1402L3 89237 -0.00083333 -0.46283333 0.02 04/20/2014,11:54:42 1397994882.000000 EX1402L3 89238 -0.00466667 -0.43133333 0.02 04/20/2014,11:54:48 1397994888.000000 EX1402L3 89239 -0.00716667 -0.42816667 0.02 04/20/2014,11:54:48 1397994888.000000 EX1402L3 89240 -1.65900000 -0.39416667 0.02 04/20/2014,11:54:54 1397994894.000000 EX1402L3 89241 -1.66233333 -0.39116667 0.02 04/20/2014,11:54:54 1397994894.000000 EX1402L3 89242 -1.66033333 -0.35166667 0.02 04/20/2014,11:55:00 1397994900.000000 EX1402L3 89243 -1.65866667 -0.34966667 0.02 04/20/2014,11:55:00 1397994900.000000 EX1402L3 89244 -0.00050000 -0.31116667 0.02 04/20/2014,11:55:06 1397994906.000000 EX1402L3 89245 -1.66550000 -0.30883333 0.02 04/20/2014,11:55:06 1397994906.000000 EX1402L3 89246 -1.65950000 -0.27466667 0.02 04/20/2014,11:55:12 1397994912.000000 EX1402L3 89247 -1.66166667 -0.23933333 0.02 04/20/2014,11:55:18 1397994918.000000 EX1402L3 89248 -1.65900000 -0.20016667 0.02 04/20/2014,11:55:24 1397994924.000000 EX1402L3 89249 -0.00750000 -0.15316667 0.02 04/20/2014,11:55:30 1397994930.000000 EX1402L3 89250 -0.00116667 -0.11883333 0.02 04/20/2014,11:55:36 1397994936.000000 EX1402L3 89251 -1.65950000 -0.08516667 0.02 04/20/2014,11:55:42 1397994942.000000 EX1402L3 89252 -1.65516667 -0.06000000 0.02 04/20/2014,11:55:48 1397994948.000000 EX1402L3 89253 -0.00350000 -0.01933333 0.02 04/20/2014,11:56:06 1397994966.000000 EX1402L3 89254 -1.66216667 -0.02783333 0.02 04/20/2014,11:56:12 1397994972.000000 EX1402L3 89255 -0.00133333 -0.04450000 0.02 04/20/2014,11:56:36 1397994996.000000 EX1402L3 89256 -1.64600000 -0.05200000 0.02 04/20/2014,11:56:42 1397995002.000000 EX1402L3 89257 -0.01783333 -0.05183333 0.02 04/20/2014,11:57:48 1397995068.000000 EX1402L3 89258 -0.00083333 -0.05566667 0.02 04/20/2014,11:57:54 1397995074.000000 EX1402L3 89259 -1.66350000 -0.05416667 0.02 04/20/2014,11:58:00 1397995080.000000 EX1402L3 89260 -0.00033333 -0.05666667 0.02 04/20/2014,11:58:06 1397995086.000000 EX1402L3 89261 -1.66383333 -0.04783333 0.02 04/20/2014,11:59:30 1397995170.000000 EX1402L3 89262 -1.66600000 -0.04683333 0.02 04/20/2014,11:59:30 1397995170.000000 EX1402L3 89263 -1.65566667 -0.04883333 0.02 04/20/2014,11:59:36 1397995176.000000 EX1402L3 89264 -1.65266667 -0.04950000 0.02 04/20/2014,11:59:42 1397995182.000000 EX1402L3 89265 -1.64083333 -0.05566667 0.02 04/20/2014,11:59:48 1397995188.000000 EX1402L3 89266 -1.63850000 -0.05766667 0.02 04/20/2014,11:59:48 1397995188.000000 EX1402L3 89267 -0.00666667 -0.06516667 0.02 04/20/2014,11:59:54 1397995194.000000 EX1402L3 89268 -1.66416667 -0.06700000 0.02 04/20/2014,11:59:54 1397995194.000000 EX1402L3 89269 -0.00700000 -0.07816667 0.02 04/20/2014,12:00:00 1397995200.000000 EX1402L3 89270 -1.65600000 -0.09150000 0.02 04/20/2014,12:00:06 1397995206.000000 EX1402L3 89271 -1.66200000 -0.10666667 0.02 04/20/2014,12:00:12 1397995212.000000 EX1402L3 89272 -0.01466667 -0.12766667 0.02 04/20/2014,12:00:18 1397995218.000000 EX1402L3 89273 -0.00583333 -0.15433333 0.02 04/20/2014,12:00:24 1397995224.000000 EX1402L3 89274 -1.65133333 -0.18333333 0.02 04/20/2014,12:00:30 1397995230.000000 EX1402L3 89275 -1.65816667 -0.21116667 0.02 04/20/2014,12:00:36 1397995236.000000 EX1402L3 89276 -1.66066667 -0.21266667 0.02 04/20/2014,12:00:36 1397995236.000000 EX1402L3 89277 -1.65966667 -0.24500000 0.02 04/20/2014,12:00:42 1397995242.000000 EX1402L3 89278 -1.66216667 -0.24716667 0.02 04/20/2014,12:00:42 1397995242.000000 EX1402L3 89279 -1.66066667 -0.27966667 0.02 04/20/2014,12:00:48 1397995248.000000 EX1402L3 89280 -1.66250000 -0.28316667 0.02 04/20/2014,12:00:48 1397995248.000000 EX1402L3 89281 -1.65383333 -0.31300000 0.02 04/20/2014,12:00:54 1397995254.000000 EX1402L3 89282 -1.65500000 -0.31550000 0.02 04/20/2014,12:00:54 1397995254.000000 EX1402L3 89283 -1.66466667 -0.35033333 0.02 04/20/2014,12:01:00 1397995260.000000 EX1402L3 89284 -1.66383333 -0.35333333 0.02 04/20/2014,12:01:00 1397995260.000000 EX1402L3 89285 -0.00000000 -0.39433333 0.02 04/20/2014,12:01:06 1397995266.000000 EX1402L3 89286 -1.65383333 -0.43483333 0.02 04/20/2014,12:01:12 1397995272.000000 EX1402L3 89287 -1.65550000 -0.44016667 0.02 04/20/2014,12:01:12 1397995272.000000 EX1402L3 89288 -1.65116667 -0.47900000 0.02 04/20/2014,12:01:18 1397995278.000000 EX1402L3 89289 -1.64600000 -0.48350000 0.02 04/20/2014,12:01:18 1397995278.000000 EX1402L3 89290 -0.00566667 -0.52816667 0.02 04/20/2014,12:01:24 1397995284.000000 EX1402L3 89291 -0.00366667 -0.53116667 0.02 04/20/2014,12:01:24 1397995284.000000 EX1402L3 89292 -1.65533333 -0.57633333 0.02 04/20/2014,12:01:30 1397995290.000000 EX1402L3 89293 -1.66183333 -0.57900000 0.02 04/20/2014,12:01:30 1397995290.000000 EX1402L3 89294 -1.64083333 -0.61983333 0.02 04/20/2014,12:01:36 1397995296.000000 EX1402L3 89295 -0.00400000 -0.65700000 0.02 04/20/2014,12:01:42 1397995302.000000 EX1402L3 89296 -1.66600000 -0.66066667 0.02 04/20/2014,12:01:42 1397995302.000000 EX1402L3 89297 -1.66533333 -0.69800000 0.02 04/20/2014,12:01:48 1397995308.000000 EX1402L3 89298 -0.00316667 -0.70016667 0.02 04/20/2014,12:01:48 1397995308.000000 EX1402L3 89299 -1.65683333 -0.74266667 0.02 04/20/2014,12:01:54 1397995314.000000 EX1402L3 89300 -1.66183333 -0.74383333 0.02 04/20/2014,12:01:54 1397995314.000000 EX1402L3 89301 -1.65216667 -0.78533333 0.02 04/20/2014,12:02:00 1397995320.000000 EX1402L3 89302 -1.66116667 -0.82300000 0.02 04/20/2014,12:02:06 1397995326.000000 EX1402L3 89303 -1.65900000 -0.82583333 0.02 04/20/2014,12:02:06 1397995326.000000 EX1402L3 89304 -0.00050000 -0.85833333 0.02 04/20/2014,12:02:12 1397995332.000000 EX1402L3 89305 -1.66616667 -0.86216667 0.02 04/20/2014,12:02:12 1397995332.000000 EX1402L3 89306 -1.66483333 -0.90083333 0.02 04/20/2014,12:02:18 1397995338.000000 EX1402L3 89307 -1.66583333 -0.90383333 0.02 04/20/2014,12:02:18 1397995338.000000 EX1402L3 89308 -1.66366667 -0.94183333 0.02 04/20/2014,12:02:24 1397995344.000000 EX1402L3 89309 -1.66283333 -0.94583333 0.02 04/20/2014,12:02:24 1397995344.000000 EX1402L3 89310 -1.66516667 -0.98200000 0.02 04/20/2014,12:02:30 1397995350.000000 EX1402L3 89311 -1.66250000 -0.98616667 0.02 04/20/2014,12:02:30 1397995350.000000 EX1402L3 89312 -0.00050000 -1.02233333 0.02 04/20/2014,12:02:36 1397995356.000000 EX1402L3 89313 -1.66366667 -1.02616667 0.02 04/20/2014,12:02:36 1397995356.000000 EX1402L3 89314 -0.00200000 -1.06033333 0.02 04/20/2014,12:02:42 1397995362.000000 EX1402L3 89315 -1.65533333 -1.09966667 0.02 04/20/2014,12:02:48 1397995368.000000 EX1402L3 89316 -1.65733333 -1.10383333 0.02 04/20/2014,12:02:48 1397995368.000000 EX1402L3 89317 -1.65916667 -1.13600000 0.02 04/20/2014,12:02:54 1397995374.000000 EX1402L3 89318 -1.65500000 -1.13933333 0.02 04/20/2014,12:02:54 1397995374.000000 EX1402L3 89319 -0.01083333 -1.17566667 0.02 04/20/2014,12:03:00 1397995380.000000 EX1402L3 89320 -1.66433333 -1.21316667 0.02 04/20/2014,12:03:06 1397995386.000000 EX1402L3 89321 -0.00133333 -1.21633333 0.02 04/20/2014,12:03:06 1397995386.000000 EX1402L3 89322 -1.65433333 -1.25033333 0.02 04/20/2014,12:03:12 1397995392.000000 EX1402L3 89323 -1.66016667 -1.28633333 0.02 04/20/2014,12:03:18 1397995398.000000 EX1402L3 89324 -0.00266667 -1.32183333 0.02 04/20/2014,12:03:24 1397995404.000000 EX1402L3 89325 -1.66500000 -1.32650000 0.02 04/20/2014,12:03:24 1397995404.000000 EX1402L3 89326 -0.00383333 -1.35666667 0.02 04/20/2014,12:03:30 1397995410.000000 EX1402L3 89327 -0.00166667 -1.36033333 0.02 04/20/2014,12:03:30 1397995410.000000 EX1402L3 89328 -0.00200000 -1.39366667 0.02 04/20/2014,12:03:36 1397995416.000000 EX1402L3 89329 -0.00150000 -1.39666667 0.02 04/20/2014,12:03:36 1397995416.000000 EX1402L3 89330 -1.66233333 -1.42933333 0.02 04/20/2014,12:03:42 1397995422.000000 EX1402L3 89331 -1.66416667 -1.43266667 0.02 04/20/2014,12:03:42 1397995422.000000 EX1402L3 89332 -1.66383333 -1.46416667 0.02 04/20/2014,12:03:48 1397995428.000000 EX1402L3 89333 -1.66183333 -1.46933333 0.02 04/20/2014,12:03:48 1397995428.000000 EX1402L3 89334 -0.00816667 -1.50383333 0.02 04/20/2014,12:03:54 1397995434.000000 EX1402L3 89335 -0.00500000 -1.50683333 0.02 04/20/2014,12:03:54 1397995434.000000 EX1402L3 89336 -0.00200000 -1.53916667 0.02 04/20/2014,12:04:00 1397995440.000000 EX1402L3 89337 -0.00383333 -1.54266667 0.02 04/20/2014,12:04:00 1397995440.000000 EX1402L3 89338 -1.65933333 -1.57100000 0.02 04/20/2014,12:04:06 1397995446.000000 EX1402L3 89339 -1.66000000 -1.57383333 0.02 04/20/2014,12:04:06 1397995446.000000 EX1402L3 89340 -0.00383333 -1.60983333 0.02 04/20/2014,12:04:12 1397995452.000000 EX1402L3 89341 -0.00500000 -1.65016667 0.02 04/20/2014,12:04:18 1397995458.000000 EX1402L3 89342 -0.00800000 -1.65216667 0.02 04/20/2014,12:04:18 1397995458.000000 EX1402L3 89343 -1.66083333 -1.01900000 0.02 04/20/2014,12:04:24 1397995464.000000 EX1402L3 89344 -1.66333333 -1.02183333 0.02 04/20/2014,12:04:24 1397995464.000000 EX1402L3 89345 -1.66266667 -1.05300000 0.02 04/20/2014,12:04:30 1397995470.000000 EX1402L3 89346 -0.00300000 -1.08983333 0.02 04/20/2014,12:04:36 1397995476.000000 EX1402L3 89347 -1.66633333 -1.12016667 0.02 04/20/2014,12:04:42 1397995482.000000 EX1402L3 89348 -0.00083333 -1.12200000 0.02 04/20/2014,12:04:42 1397995482.000000 EX1402L3 89349 -1.65350000 -1.15016667 0.02 04/20/2014,12:04:48 1397995488.000000 EX1402L3 89350 -1.66266667 -1.17383333 0.02 04/20/2014,12:04:54 1397995494.000000 EX1402L3 89351 -1.66133333 -1.17583333 0.02 04/20/2014,12:04:54 1397995494.000000 EX1402L3 89352 -1.66483333 -1.20016667 0.02 04/20/2014,12:05:00 1397995500.000000 EX1402L3 89353 -1.66350000 -1.20200000 0.02 04/20/2014,12:05:00 1397995500.000000 EX1402L3 89354 -0.00850000 -1.23416667 0.02 04/20/2014,12:05:06 1397995506.000000 EX1402L3 89355 -0.00700000 -1.23816667 0.02 04/20/2014,12:05:06 1397995506.000000 EX1402L3 89356 -0.00050000 -1.27550000 0.02 04/20/2014,12:05:12 1397995512.000000 EX1402L3 89357 -0.00400000 -1.27800000 0.02 04/20/2014,12:05:12 1397995512.000000 EX1402L3 89358 -1.66333333 -1.31233333 0.02 04/20/2014,12:05:18 1397995518.000000 EX1402L3 89359 -0.00466667 -1.35466667 0.02 04/20/2014,12:05:24 1397995524.000000 EX1402L3 89360 -1.66566667 -1.35950000 0.02 04/20/2014,12:05:24 1397995524.000000 EX1402L3 89361 -0.01266667 -1.40016667 0.02 04/20/2014,12:05:30 1397995530.000000 EX1402L3 89362 -0.00316667 -1.44216667 0.02 04/20/2014,12:05:36 1397995536.000000 EX1402L3 89363 -0.00566667 -1.44683333 0.02 04/20/2014,12:05:36 1397995536.000000 EX1402L3 89364 -1.65766667 -1.48350000 0.02 04/20/2014,12:05:42 1397995542.000000 EX1402L3 89365 -1.66116667 -1.50983333 0.02 04/20/2014,12:05:48 1397995548.000000 EX1402L3 89366 -1.65633333 -1.51333333 0.02 04/20/2014,12:05:48 1397995548.000000 EX1402L3 89367 -0.01000000 -1.52833333 0.02 04/20/2014,12:05:54 1397995554.000000 EX1402L3 89368 -0.01350000 -1.53650000 0.02 04/20/2014,12:06:00 1397995560.000000 EX1402L3 89369 -0.00716667 -1.54366667 0.02 04/20/2014,12:06:06 1397995566.000000 EX1402L3 89370 -0.00866667 -1.54466667 0.02 04/20/2014,12:06:06 1397995566.000000 EX1402L3 89371 -0.00333333 -1.55233333 0.02 04/20/2014,12:06:12 1397995572.000000 EX1402L3 89372 -0.00283333 -1.55333333 0.02 04/20/2014,12:06:12 1397995572.000000 EX1402L3 89373 -1.66433333 -1.55500000 0.02 04/20/2014,12:06:18 1397995578.000000 EX1402L3 89374 -0.00050000 -1.55566667 0.02 04/20/2014,12:06:30 1397995590.000000 EX1402L3 89375 -1.66583333 -1.55616667 0.02 04/20/2014,12:06:36 1397995596.000000 EX1402L3 89376 -0.00316667 -1.55550000 0.02 04/20/2014,12:06:36 1397995596.000000 EX1402L3 89377 -1.66383333 -1.53366667 0.02 04/20/2014,12:06:48 1397995608.000000 EX1402L3 89378 -0.00650000 -1.53616667 0.02 04/20/2014,12:06:54 1397995614.000000 EX1402L3 89379 -1.65700000 -1.53850000 0.02 04/20/2014,12:07:06 1397995626.000000 EX1402L3 89380 -1.66283333 -1.53650000 0.02 04/20/2014,12:07:06 1397995626.000000 EX1402L3 89381 -1.65716667 -1.53266667 0.02 04/20/2014,12:07:12 1397995632.000000 EX1402L3 89382 -1.65833333 -1.53300000 0.02 04/20/2014,12:07:12 1397995632.000000 EX1402L3 89383 -0.00300000 -1.54716667 0.02 04/20/2014,12:07:18 1397995638.000000 EX1402L3 89384 -0.01200000 -1.56783333 0.02 04/20/2014,12:07:24 1397995644.000000 EX1402L3 89385 -0.01166667 -1.56933333 0.02 04/20/2014,12:07:24 1397995644.000000 EX1402L3 89386 -0.00216667 -1.58083333 0.02 04/20/2014,12:07:30 1397995650.000000 EX1402L3 89387 -0.00716667 -1.58150000 0.02 04/20/2014,12:07:30 1397995650.000000 EX1402L3 89388 -1.65733333 -1.58766667 0.02 04/20/2014,12:07:36 1397995656.000000 EX1402L3 89389 -1.66600000 -1.60116667 0.02 04/20/2014,12:07:42 1397995662.000000 EX1402L3 89390 -1.66200000 -1.60266667 0.02 04/20/2014,12:07:42 1397995662.000000 EX1402L3 89391 -0.01716667 -1.63000000 0.02 04/20/2014,12:07:48 1397995668.000000 EX1402L3 89392 -0.01266667 -1.63300000 0.02 04/20/2014,12:07:48 1397995668.000000 EX1402L3 89393 -0.01050000 -1.64883333 0.02 04/20/2014,12:07:54 1397995674.000000 EX1402L3 89394 -0.01216667 -1.65050000 0.02 04/20/2014,12:07:54 1397995674.000000 EX1402L3 89395 -0.00616667 -1.65533333 0.02 04/20/2014,12:08:00 1397995680.000000 EX1402L3 89396 -0.00566667 -1.66866667 0.02 04/20/2014,12:08:06 1397995686.000000 EX1402L3 89397 -0.00850000 -1.66916667 0.02 04/20/2014,12:08:06 1397995686.000000 EX1402L3 89398 -0.00633333 -1.68116667 0.02 04/20/2014,12:08:12 1397995692.000000 EX1402L3 89399 -0.01100000 -1.68200000 0.02 04/20/2014,12:08:12 1397995692.000000 EX1402L3 89400 -1.66116667 -1.68600000 0.02 04/20/2014,12:08:18 1397995698.000000 EX1402L3 89401 -0.00016667 -1.68566667 0.02 04/20/2014,12:08:18 1397995698.000000 EX1402L3 89402 -1.66216667 -1.67350000 0.02 04/20/2014,12:08:48 1397995728.000000 EX1402L3 89403 -1.66516667 -1.66566667 0.02 04/20/2014,12:08:54 1397995734.000000 EX1402L3 89404 -0.00800000 -1.68250000 0.02 04/20/2014,12:09:00 1397995740.000000 EX1402L3 89405 -0.01633333 -1.69066667 0.02 04/20/2014,12:09:06 1397995746.000000 EX1402L3 89406 -0.00183333 -1.68000000 0.02 04/20/2014,12:09:12 1397995752.000000 EX1402L3 89407 -0.00516667 -1.67883333 0.02 04/20/2014,12:09:12 1397995752.000000 EX1402L3 89408 -0.00333333 -1.66816667 0.02 04/20/2014,12:09:18 1397995758.000000 EX1402L3 89409 -0.00216667 -1.66750000 0.02 04/20/2014,12:09:18 1397995758.000000 EX1402L3 89410 -0.00533333 -1.67300000 0.02 04/20/2014,12:09:24 1397995764.000000 EX1402L3 89411 -0.00733333 -1.67266667 0.02 04/20/2014,12:09:24 1397995764.000000 EX1402L3 89412 -0.00316667 -1.68500000 0.02 04/20/2014,12:09:30 1397995770.000000 EX1402L3 89413 -1.65950000 -1.67883333 0.02 04/20/2014,12:09:36 1397995776.000000 EX1402L3 89414 -0.00300000 -1.66433333 0.02 04/20/2014,12:09:42 1397995782.000000 EX1402L3 89415 -0.00783333 -1.66883333 0.02 04/20/2014,12:09:48 1397995788.000000 EX1402L3 89416 -0.00816667 -1.66783333 0.02 04/20/2014,12:09:48 1397995788.000000 EX1402L3 89417 -0.01183333 -1.68216667 0.02 04/20/2014,12:09:54 1397995794.000000 EX1402L3 89418 -0.00400000 -1.68950000 0.02 04/20/2014,12:10:00 1397995800.000000 EX1402L3 89419 -1.66133333 -1.67300000 0.02 04/20/2014,12:10:12 1397995812.000000 EX1402L3 89420 -1.66383333 -1.68766667 0.02 04/20/2014,12:10:18 1397995818.000000 EX1402L3 89421 -0.00783333 -1.69133333 0.02 04/20/2014,12:10:24 1397995824.000000 EX1402L3 89422 -0.00400000 -1.69233333 0.02 04/20/2014,12:10:24 1397995824.000000 EX1402L3 89423 -0.01116667 -1.67733333 0.02 04/20/2014,12:10:30 1397995830.000000 EX1402L3 89424 -0.00250000 -1.66516667 0.02 04/20/2014,12:10:36 1397995836.000000 EX1402L3 89425 -0.00300000 -1.67083333 0.02 04/20/2014,12:10:42 1397995842.000000 EX1402L3 89426 -1.66650000 -1.67266667 0.02 04/20/2014,12:10:42 1397995842.000000 EX1402L3 89427 -0.01266667 -1.66966667 0.02 04/20/2014,12:10:54 1397995854.000000 EX1402L3 89428 -0.00083333 -1.65783333 0.02 04/20/2014,12:11:00 1397995860.000000 EX1402L3 89429 -1.65483333 -1.66950000 0.02 04/20/2014,12:11:06 1397995866.000000 EX1402L3 89430 -1.65566667 -1.67150000 0.02 04/20/2014,12:11:06 1397995866.000000 EX1402L3 89431 -0.01466667 -1.68683333 0.02 04/20/2014,12:11:18 1397995878.000000 EX1402L3 89432 -0.00883333 -1.67566667 0.02 04/20/2014,12:11:24 1397995884.000000 EX1402L3 89433 -0.00466667 -1.68016667 0.02 04/20/2014,12:11:30 1397995890.000000 EX1402L3 89434 -0.00383333 -1.68216667 0.02 04/20/2014,12:11:30 1397995890.000000 EX1402L3 89435 -0.00400000 -1.69350000 0.02 04/20/2014,12:11:36 1397995896.000000 EX1402L3 89436 -1.66633333 -1.69450000 0.02 04/20/2014,12:11:36 1397995896.000000 EX1402L3 89437 -0.01083333 -1.68366667 0.02 04/20/2014,12:11:42 1397995902.000000 EX1402L3 89438 -0.00900000 -1.68166667 0.02 04/20/2014,12:11:42 1397995902.000000 EX1402L3 89439 -0.00833333 -1.66316667 0.02 04/20/2014,12:11:48 1397995908.000000 EX1402L3 89440 -0.00766667 -1.66216667 0.02 04/20/2014,12:11:48 1397995908.000000 EX1402L3 89441 -0.00133333 -1.66066667 0.02 04/20/2014,12:11:54 1397995914.000000 EX1402L3 89442 -0.00616667 -1.67816667 0.02 04/20/2014,12:12:00 1397995920.000000 EX1402L3 89443 -0.00233333 -1.68116667 0.02 04/20/2014,12:12:00 1397995920.000000 EX1402L3 89444 -0.01500000 -1.68866667 0.02 04/20/2014,12:12:06 1397995926.000000 EX1402L3 89445 -0.01116667 -1.67616667 0.02 04/20/2014,12:12:12 1397995932.000000 EX1402L3 89446 -0.01450000 -1.67466667 0.02 04/20/2014,12:12:12 1397995932.000000 EX1402L3 89447 -1.66416667 -1.66516667 0.02 04/20/2014,12:12:18 1397995938.000000 EX1402L3 89448 -0.00600000 -1.67966667 0.02 04/20/2014,12:12:24 1397995944.000000 EX1402L3 89449 -0.00433333 -1.68216667 0.02 04/20/2014,12:12:24 1397995944.000000 EX1402L3 89450 -1.66550000 -1.68633333 0.02 04/20/2014,12:12:36 1397995956.000000 EX1402L3 89451 -0.00333333 -1.67300000 0.02 04/20/2014,12:12:42 1397995962.000000 EX1402L3 89452 -1.66583333 -1.67100000 0.02 04/20/2014,12:12:42 1397995962.000000 EX1402L3 89453 -0.02433333 -1.67700000 0.02 04/20/2014,12:12:48 1397995968.000000 EX1402L3 89454 -0.01483333 -1.69450000 0.02 04/20/2014,12:12:54 1397995974.000000 EX1402L3 89455 -0.00383333 -1.69316667 0.02 04/20/2014,12:13:00 1397995980.000000 EX1402L3 89456 -0.00916667 -1.69183333 0.02 04/20/2014,12:13:00 1397995980.000000 EX1402L3 89457 -1.66566667 -1.67216667 0.02 04/20/2014,12:13:06 1397995986.000000 EX1402L3 89458 -0.00500000 -1.68350000 0.02 04/20/2014,12:13:18 1397995998.000000 EX1402L3 89459 -0.00783333 -1.68650000 0.02 04/20/2014,12:13:24 1397996004.000000 EX1402L3 89460 -0.01050000 -1.66850000 0.02 04/20/2014,12:13:30 1397996010.000000 EX1402L3 89461 -0.01166667 -1.66666667 0.02 04/20/2014,12:13:30 1397996010.000000 EX1402L3 89462 -1.66600000 -1.64850000 0.02 04/20/2014,12:13:36 1397996016.000000 EX1402L3 89463 -0.00900000 -1.65500000 0.02 04/20/2014,12:13:48 1397996028.000000 EX1402L3 89464 -0.00633333 -1.65633333 0.02 04/20/2014,12:13:48 1397996028.000000 EX1402L3 89465 -0.01116667 -1.64416667 0.02 04/20/2014,12:13:54 1397996034.000000 EX1402L3 89466 -0.00716667 -1.64350000 0.02 04/20/2014,12:13:54 1397996034.000000 EX1402L3 89467 -0.01166667 -1.61533333 0.02 04/20/2014,12:14:00 1397996040.000000 EX1402L3 89468 -0.01016667 -1.61250000 0.02 04/20/2014,12:14:00 1397996040.000000 EX1402L3 89469 -0.00783333 -1.60383333 0.02 04/20/2014,12:14:06 1397996046.000000 EX1402L3 89470 -0.00883333 -1.60233333 0.02 04/20/2014,12:14:06 1397996046.000000 EX1402L3 89471 -0.00466667 -1.61383333 0.02 04/20/2014,12:14:12 1397996052.000000 EX1402L3 89472 -0.00783333 -1.61266667 0.02 04/20/2014,12:14:12 1397996052.000000 EX1402L3 89473 -0.00583333 -1.62166667 0.02 04/20/2014,12:14:18 1397996058.000000 EX1402L3 89474 -1.66283333 -1.58800000 0.02 04/20/2014,12:14:30 1397996070.000000 EX1402L3 89475 -1.66600000 -1.58733333 0.02 04/20/2014,12:14:30 1397996070.000000 EX1402L3 89476 -0.00316667 -1.61000000 0.02 04/20/2014,12:14:42 1397996082.000000 EX1402L3 89477 -1.66533333 -1.61366667 0.02 04/20/2014,12:14:42 1397996082.000000 EX1402L3 89478 -0.00333333 -1.62033333 0.02 04/20/2014,12:14:48 1397996088.000000 EX1402L3 89479 -0.00966667 -1.60350000 0.02 04/20/2014,12:14:54 1397996094.000000 EX1402L3 89480 -0.01083333 -1.59916667 0.02 04/20/2014,12:14:54 1397996094.000000 EX1402L3 89481 -0.01183333 -1.59316667 0.02 04/20/2014,12:15:00 1397996100.000000 EX1402L3 89482 -0.01550000 -1.59100000 0.02 04/20/2014,12:15:00 1397996100.000000 EX1402L3 89483 -0.01216667 -1.60283333 0.02 04/20/2014,12:15:06 1397996106.000000 EX1402L3 89484 -0.01550000 -1.60333333 0.02 04/20/2014,12:15:06 1397996106.000000 EX1402L3 89485 -0.01183333 -1.61300000 0.02 04/20/2014,12:15:12 1397996112.000000 EX1402L3 89486 -1.65316667 -1.60500000 0.02 04/20/2014,12:15:18 1397996118.000000 EX1402L3 89487 -1.65966667 -1.60366667 0.02 04/20/2014,12:15:18 1397996118.000000 EX1402L3 89488 -1.64733333 -1.58683333 0.02 04/20/2014,12:15:24 1397996124.000000 EX1402L3 89489 -0.00400000 -1.59200000 0.02 04/20/2014,12:15:30 1397996130.000000 EX1402L3 89490 -1.66516667 -1.59366667 0.02 04/20/2014,12:15:30 1397996130.000000 EX1402L3 89491 -0.00016667 -1.59933333 0.02 04/20/2014,12:16:12 1397996172.000000 EX1402L3 89492 -0.00350000 -1.58483333 0.02 04/20/2014,12:16:18 1397996178.000000 EX1402L3 89493 -0.00833333 -1.58916667 0.02 04/20/2014,12:16:24 1397996184.000000 EX1402L3 89494 -0.00383333 -1.60200000 0.02 04/20/2014,12:16:30 1397996190.000000 EX1402L3 89495 -1.66500000 -1.59700000 0.02 04/20/2014,12:16:36 1397996196.000000 EX1402L3 89496 -0.00466667 -1.58250000 0.02 04/20/2014,12:16:42 1397996202.000000 EX1402L3 89497 -1.66516667 -1.58733333 0.02 04/20/2014,12:16:48 1397996208.000000 EX1402L3 89498 -0.00200000 -1.58916667 0.02 04/20/2014,12:16:48 1397996208.000000 EX1402L3 89499 -1.66166667 -1.61216667 0.02 04/20/2014,12:17:00 1397996220.000000 EX1402L3 89500 -0.00500000 -1.59900000 0.02 04/20/2014,12:17:06 1397996226.000000 EX1402L3 89501 -1.66166667 -1.60033333 0.02 04/20/2014,12:17:30 1397996250.000000 EX1402L3 89502 -1.66533333 -1.59950000 0.02 04/20/2014,12:17:30 1397996250.000000 EX1402L3 89503 -1.66016667 -1.58283333 0.02 04/20/2014,12:17:36 1397996256.000000 EX1402L3 89504 -1.65850000 -1.58116667 0.02 04/20/2014,12:17:36 1397996256.000000 EX1402L3 89505 -0.01083333 -1.58516667 0.02 04/20/2014,12:17:42 1397996262.000000 EX1402L3 89506 -0.02133333 -1.60016667 0.02 04/20/2014,12:17:48 1397996268.000000 EX1402L3 89507 -0.01233333 -1.59883333 0.02 04/20/2014,12:17:54 1397996274.000000 EX1402L3 89508 -0.01150000 -1.59916667 0.02 04/20/2014,12:17:54 1397996274.000000 EX1402L3 89509 -0.01033333 -1.58816667 0.02 04/20/2014,12:18:00 1397996280.000000 EX1402L3 89510 -0.00800000 -1.58733333 0.02 04/20/2014,12:18:00 1397996280.000000 EX1402L3 89511 -0.01100000 -1.59150000 0.02 04/20/2014,12:18:06 1397996286.000000 EX1402L3 89512 -0.01416667 -1.59283333 0.02 04/20/2014,12:18:06 1397996286.000000 EX1402L3 89513 -0.00450000 -1.60866667 0.02 04/20/2014,12:18:12 1397996292.000000 EX1402L3 89514 -0.01250000 -1.60950000 0.02 04/20/2014,12:18:12 1397996292.000000 EX1402L3 89515 -1.65300000 -1.61483333 0.02 04/20/2014,12:18:18 1397996298.000000 EX1402L3 89516 -1.65616667 -1.59750000 0.02 04/20/2014,12:18:24 1397996304.000000 EX1402L3 89517 -1.65116667 -1.59650000 0.02 04/20/2014,12:18:24 1397996304.000000 EX1402L3 89518 -0.01433333 -1.58166667 0.02 04/20/2014,12:18:30 1397996310.000000 EX1402L3 89519 -0.00350000 -1.58266667 0.02 04/20/2014,12:18:30 1397996310.000000 EX1402L3 89520 -0.02000000 -1.58900000 0.02 04/20/2014,12:18:36 1397996316.000000 EX1402L3 89521 -0.01716667 -1.59233333 0.02 04/20/2014,12:18:36 1397996316.000000 EX1402L3 89522 -0.00233333 -1.60733333 0.02 04/20/2014,12:18:42 1397996322.000000 EX1402L3 89523 -0.00733333 -1.60866667 0.02 04/20/2014,12:18:42 1397996322.000000 EX1402L3 89524 -1.65050000 -1.60950000 0.02 04/20/2014,12:18:48 1397996328.000000 EX1402L3 89525 -1.65733333 -1.60616667 0.02 04/20/2014,12:18:48 1397996328.000000 EX1402L3 89526 -1.65600000 -1.58833333 0.02 04/20/2014,12:18:54 1397996334.000000 EX1402L3 89527 -1.65216667 -1.58633333 0.02 04/20/2014,12:18:54 1397996334.000000 EX1402L3 89528 -0.01550000 -1.59833333 0.02 04/20/2014,12:19:06 1397996346.000000 EX1402L3 89529 -0.00866667 -1.60316667 0.02 04/20/2014,12:19:12 1397996352.000000 EX1402L3 89530 -0.01083333 -1.60250000 0.02 04/20/2014,12:19:12 1397996352.000000 EX1402L3 89531 -0.00366667 -1.59133333 0.02 04/20/2014,12:19:18 1397996358.000000 EX1402L3 89532 -0.00133333 -1.58983333 0.02 04/20/2014,12:19:18 1397996358.000000 EX1402L3 89533 -0.00866667 -1.57550000 0.02 04/20/2014,12:19:24 1397996364.000000 EX1402L3 89534 -0.01133333 -1.57883333 0.02 04/20/2014,12:19:30 1397996370.000000 EX1402L3 89535 -1.66333333 -1.59316667 0.02 04/20/2014,12:19:36 1397996376.000000 EX1402L3 89536 -0.00066667 -1.59600000 0.02 04/20/2014,12:19:36 1397996376.000000 EX1402L3 89537 -1.65533333 -1.60516667 0.02 04/20/2014,12:19:42 1397996382.000000 EX1402L3 89538 -1.65783333 -1.59000000 0.02 04/20/2014,12:19:48 1397996388.000000 EX1402L3 89539 -0.00300000 -1.57350000 0.02 04/20/2014,12:19:54 1397996394.000000 EX1402L3 89540 -0.00500000 -1.57283333 0.02 04/20/2014,12:20:00 1397996400.000000 EX1402L3 89541 -0.00266667 -1.58750000 0.02 04/20/2014,12:20:06 1397996406.000000 EX1402L3 89542 -0.00533333 -1.58966667 0.02 04/20/2014,12:20:06 1397996406.000000 EX1402L3 89543 -0.00083333 -1.60116667 0.02 04/20/2014,12:20:12 1397996412.000000 EX1402L3 89544 -1.66566667 -1.60283333 0.02 04/20/2014,12:20:12 1397996412.000000 EX1402L3 89545 -0.01316667 -1.60566667 0.02 04/20/2014,12:21:06 1397996466.000000 EX1402L3 89546 -1.66650000 -1.59433333 0.02 04/20/2014,12:21:12 1397996472.000000 EX1402L3 89547 -0.01383333 -1.60400000 0.02 04/20/2014,12:21:30 1397996490.000000 EX1402L3 89548 -0.01266667 -1.60533333 0.02 04/20/2014,12:21:30 1397996490.000000 EX1402L3 89549 -1.66316667 -1.59800000 0.02 04/20/2014,12:22:24 1397996544.000000 EX1402L3 89550 -1.66250000 -1.59900000 0.02 04/20/2014,12:22:24 1397996544.000000 EX1402L3 89551 -0.01200000 -1.56416667 0.02 04/20/2014,12:22:42 1397996562.000000 EX1402L3 89552 -0.00183333 -1.55766667 0.02 04/20/2014,12:22:48 1397996568.000000 EX1402L3 89553 -1.66583333 -1.54866667 0.02 04/20/2014,12:22:54 1397996574.000000 EX1402L3 89554 -0.01050000 -1.53266667 0.02 04/20/2014,12:23:06 1397996586.000000 EX1402L3 89555 -0.00050000 -1.52516667 0.02 04/20/2014,12:23:12 1397996592.000000 EX1402L3 89556 -0.00500000 -1.52483333 0.02 04/20/2014,12:23:12 1397996592.000000 EX1402L3 89557 -1.66150000 -1.52116667 0.02 04/20/2014,12:23:18 1397996598.000000 EX1402L3 89558 -0.01716667 -1.50733333 0.02 04/20/2014,12:23:42 1397996622.000000 EX1402L3 89559 -0.01183333 -1.50516667 0.02 04/20/2014,12:23:42 1397996622.000000 EX1402L3 89560 -1.65416667 -1.50816667 0.02 04/20/2014,12:24:06 1397996646.000000 EX1402L3 89561 -0.00616667 -1.50300000 0.02 04/20/2014,12:24:12 1397996652.000000 EX1402L3 89562 -1.66083333 -1.51500000 0.02 04/20/2014,12:24:30 1397996670.000000 EX1402L3 89563 -1.66583333 -1.51466667 0.02 04/20/2014,12:24:30 1397996670.000000 EX1402L3 89564 -0.00766667 -1.52516667 0.02 04/20/2014,12:24:48 1397996688.000000 EX1402L3 89565 -1.66483333 -1.52400000 0.02 04/20/2014,12:24:54 1397996694.000000 EX1402L3 89566 -0.00466667 -1.51350000 0.02 04/20/2014,12:25:48 1397996748.000000 EX1402L3 89567 -0.00100000 -1.51583333 0.02 04/20/2014,12:25:48 1397996748.000000 EX1402L3 89568 -1.65700000 -1.49216667 0.02 04/20/2014,12:26:24 1397996784.000000 EX1402L3 89569 -0.00000000 -1.49450000 0.02 04/20/2014,12:26:30 1397996790.000000 EX1402L3 89570 -1.66616667 -1.49400000 0.02 04/20/2014,12:26:30 1397996790.000000 EX1402L3 89571 -0.00266667 -1.49700000 0.02 04/20/2014,12:26:36 1397996796.000000 EX1402L3 89572 -0.00700000 -1.49600000 0.02 04/20/2014,12:26:36 1397996796.000000 EX1402L3 89573 -1.66266667 -1.50150000 0.02 04/20/2014,12:26:42 1397996802.000000 EX1402L3 89574 -1.66583333 -1.50233333 0.02 04/20/2014,12:26:42 1397996802.000000 EX1402L3 89575 -0.02166667 -1.52116667 0.02 04/20/2014,12:27:00 1397996820.000000 EX1402L3 89576 -1.66233333 -1.52533333 0.02 04/20/2014,12:27:06 1397996826.000000 EX1402L3 89577 -0.00516667 -1.52233333 0.02 04/20/2014,12:27:06 1397996826.000000 EX1402L3 89578 -1.66050000 -1.51566667 0.02 04/20/2014,12:27:12 1397996832.000000 EX1402L3 89579 -1.66350000 -1.51150000 0.02 04/20/2014,12:27:18 1397996838.000000 EX1402L3 89580 -0.00683333 -1.50383333 0.02 04/20/2014,12:27:30 1397996850.000000 EX1402L3 89581 -0.00133333 -1.50066667 0.02 04/20/2014,12:27:36 1397996856.000000 EX1402L3 89582 -1.65233333 -1.51933333 0.02 04/20/2014,12:28:42 1397996922.000000 EX1402L3 89583 -0.00266667 -1.51733333 0.02 04/20/2014,12:28:54 1397996934.000000 EX1402L3 89584 -1.65833333 -1.51083333 0.02 04/20/2014,12:29:00 1397996940.000000 EX1402L3 89585 -1.66250000 -1.50283333 0.02 04/20/2014,12:29:06 1397996946.000000 EX1402L3 89586 -1.66083333 -1.50350000 0.02 04/20/2014,12:29:06 1397996946.000000 EX1402L3 89587 -0.00583333 -1.50466667 0.02 04/20/2014,12:29:12 1397996952.000000 EX1402L3 89588 -1.66516667 -1.52683333 0.02 04/20/2014,12:29:24 1397996964.000000 EX1402L3 89589 -0.00066667 -1.52883333 0.02 04/20/2014,12:29:24 1397996964.000000 EX1402L3 89590 -1.65866667 -1.53266667 0.02 04/20/2014,12:29:30 1397996970.000000 EX1402L3 89591 -1.65500000 -1.53350000 0.02 04/20/2014,12:29:30 1397996970.000000 EX1402L3 89592 -0.00166667 -1.51450000 0.02 04/20/2014,12:30:00 1397997000.000000 EX1402L3 89593 -1.66566667 -1.51550000 0.02 04/20/2014,12:30:00 1397997000.000000 EX1402L3 89594 -0.00666667 -1.50516667 0.02 04/20/2014,12:30:12 1397997012.000000 EX1402L3 89595 -1.66383333 -1.50716667 0.02 04/20/2014,12:30:18 1397997018.000000 EX1402L3 89596 -0.00433333 -1.50566667 0.02 04/20/2014,12:31:30 1397997090.000000 EX1402L3 89597 -1.65666667 -1.50450000 0.02 04/20/2014,12:31:36 1397997096.000000 EX1402L3 89598 -0.00300000 -1.50333333 0.02 04/20/2014,12:32:12 1397997132.000000 EX1402L3 89599 -1.66600000 -1.50400000 0.02 04/20/2014,12:32:12 1397997132.000000 EX1402L3 89600 -0.00583333 -1.50116667 0.02 04/20/2014,12:32:48 1397997168.000000 EX1402L3 89601 -1.66566667 -1.50333333 0.02 04/20/2014,12:32:48 1397997168.000000 EX1402L3 89602 -0.00883333 -1.50500000 0.02 04/20/2014,12:32:54 1397997174.000000 EX1402L3 89603 -0.01233333 -1.50766667 0.02 04/20/2014,12:33:00 1397997180.000000 EX1402L3 89604 -0.01066667 -1.50683333 0.02 04/20/2014,12:33:00 1397997180.000000 EX1402L3 89605 -0.00316667 -1.50966667 0.02 04/20/2014,12:33:06 1397997186.000000 EX1402L3 89606 -0.00733333 -1.50683333 0.02 04/20/2014,12:33:06 1397997186.000000 EX1402L3 89607 -1.66350000 -1.51166667 0.02 04/20/2014,12:33:12 1397997192.000000 EX1402L3 89608 -0.00016667 -1.51766667 0.02 04/20/2014,12:33:18 1397997198.000000 EX1402L3 89609 -1.66550000 -1.51950000 0.02 04/20/2014,12:33:18 1397997198.000000 EX1402L3 89610 -0.00533333 -1.52450000 0.02 04/20/2014,12:33:24 1397997204.000000 EX1402L3 89611 -0.00783333 -1.52733333 0.02 04/20/2014,12:33:30 1397997210.000000 EX1402L3 89612 -1.65683333 -1.52050000 0.02 04/20/2014,12:33:42 1397997222.000000 EX1402L3 89613 -1.66483333 -1.51550000 0.02 04/20/2014,12:33:48 1397997228.000000 EX1402L3 89614 -0.00400000 -1.50350000 0.02 04/20/2014,12:34:54 1397997294.000000 EX1402L3 89615 -0.00066667 -1.50216667 0.02 04/20/2014,12:34:54 1397997294.000000 EX1402L3 89616 -1.65566667 -1.51100000 0.02 04/20/2014,12:35:30 1397997330.000000 EX1402L3 89617 -1.65083333 -1.49883333 0.02 04/20/2014,12:35:36 1397997336.000000 EX1402L3 89618 -0.01383333 -1.51516667 0.02 04/20/2014,12:35:54 1397997354.000000 EX1402L3 89619 -1.66433333 -1.52033333 0.02 04/20/2014,12:36:00 1397997360.000000 EX1402L3 89620 -0.00150000 -1.51950000 0.02 04/20/2014,12:36:42 1397997402.000000 EX1402L3 89621 -0.00283333 -1.52366667 0.02 04/20/2014,12:36:48 1397997408.000000 EX1402L3 89622 -1.66550000 -1.52633333 0.02 04/20/2014,12:36:48 1397997408.000000 EX1402L3 89623 -0.01250000 -1.53033333 0.02 04/20/2014,12:36:54 1397997414.000000 EX1402L3 89624 -0.01116667 -1.52983333 0.02 04/20/2014,12:37:00 1397997420.000000 EX1402L3 89625 -1.66650000 -1.52433333 0.02 04/20/2014,12:37:06 1397997426.000000 EX1402L3 89626 -0.00466667 -1.52283333 0.02 04/20/2014,12:37:06 1397997426.000000 EX1402L3 89627 -1.65866667 -1.51983333 0.02 04/20/2014,12:37:12 1397997432.000000 EX1402L3 89628 -1.66083333 -1.51366667 0.02 04/20/2014,12:37:18 1397997438.000000 EX1402L3 89629 -0.00516667 -1.51883333 0.02 04/20/2014,12:38:00 1397997480.000000 EX1402L3 89630 -1.66633333 -1.51783333 0.02 04/20/2014,12:38:06 1397997486.000000 EX1402L3 89631 -0.00733333 -1.51266667 0.02 04/20/2014,12:38:36 1397997516.000000 EX1402L3 89632 -0.00166667 -1.51533333 0.02 04/20/2014,12:38:42 1397997522.000000 EX1402L3 89633 -1.66050000 -1.50616667 0.02 04/20/2014,12:39:30 1397997570.000000 EX1402L3 89634 -1.66433333 -1.49733333 0.02 04/20/2014,12:39:36 1397997576.000000 EX1402L3 89635 -0.00000000 -1.48300000 0.02 04/20/2014,12:39:42 1397997582.000000 EX1402L3 89636 -1.66333333 -1.47100000 0.02 04/20/2014,12:39:48 1397997588.000000 EX1402L3 89637 -0.00083333 -1.45816667 0.02 04/20/2014,12:39:54 1397997594.000000 EX1402L3 89638 -1.66216667 -1.45900000 0.02 04/20/2014,12:39:54 1397997594.000000 EX1402L3 89639 -0.00966667 -1.43716667 0.02 04/20/2014,12:40:12 1397997612.000000 EX1402L3 89640 -0.00266667 -1.43533333 0.02 04/20/2014,12:40:18 1397997618.000000 EX1402L3 89641 -1.66233333 -1.42816667 0.02 04/20/2014,12:40:54 1397997654.000000 EX1402L3 89642 -0.00133333 -1.42716667 0.02 04/20/2014,12:40:54 1397997654.000000 EX1402L3 89643 -1.66366667 -1.42250000 0.02 04/20/2014,12:41:00 1397997660.000000 EX1402L3 89644 -0.00033333 -1.41783333 0.02 04/20/2014,12:41:06 1397997666.000000 EX1402L3 89645 -1.66616667 -1.41616667 0.02 04/20/2014,12:41:06 1397997666.000000 EX1402L3 89646 -0.00666667 -1.41566667 0.02 04/20/2014,12:41:12 1397997672.000000 EX1402L3 89647 -1.66316667 -1.42683333 0.02 04/20/2014,12:41:24 1397997684.000000 EX1402L3 89648 -1.66250000 -1.42750000 0.02 04/20/2014,12:41:30 1397997690.000000 EX1402L3 89649 -0.00016667 -1.41883333 0.02 04/20/2014,12:42:00 1397997720.000000 EX1402L3 89650 -1.66566667 -1.42083333 0.02 04/20/2014,12:42:00 1397997720.000000 EX1402L3 89651 -0.00616667 -1.42550000 0.02 04/20/2014,12:42:18 1397997738.000000 EX1402L3 89652 -0.00283333 -1.42616667 0.02 04/20/2014,12:42:18 1397997738.000000 EX1402L3 89653 -1.66066667 -1.42233333 0.02 04/20/2014,12:43:06 1397997786.000000 EX1402L3 89654 -0.00000000 -1.42316667 0.02 04/20/2014,12:43:12 1397997792.000000 EX1402L3 89655 -1.64300000 -1.42233333 0.02 04/20/2014,12:43:30 1397997810.000000 EX1402L3 89656 -1.66300000 -1.41700000 0.02 04/20/2014,12:43:36 1397997816.000000 EX1402L3 89657 -0.00600000 -1.42150000 0.02 04/20/2014,12:43:42 1397997822.000000 EX1402L3 89658 -0.00050000 -1.42300000 0.02 04/20/2014,12:43:42 1397997822.000000 EX1402L3 89659 -1.65333333 -1.43666667 0.02 04/20/2014,12:44:00 1397997840.000000 EX1402L3 89660 -1.65616667 -1.44116667 0.02 04/20/2014,12:44:00 1397997840.000000 EX1402L3 89661 -0.00900000 -1.43733333 0.02 04/20/2014,12:44:12 1397997852.000000 EX1402L3 89662 -0.00133333 -1.43900000 0.02 04/20/2014,12:44:12 1397997852.000000 EX1402L3 89663 -1.66483333 -1.42133333 0.02 04/20/2014,12:44:48 1397997888.000000 EX1402L3 89664 -0.00233333 -1.42066667 0.02 04/20/2014,12:44:48 1397997888.000000 EX1402L3 89665 -1.66066667 -1.42483333 0.02 04/20/2014,12:45:30 1397997930.000000 EX1402L3 89666 -1.66566667 -1.42333333 0.02 04/20/2014,12:45:30 1397997930.000000 EX1402L3 89667 -0.00766667 -1.43516667 0.02 04/20/2014,12:46:12 1397997972.000000 EX1402L3 89668 -0.00400000 -1.43700000 0.02 04/20/2014,12:46:18 1397997978.000000 EX1402L3 89669 -1.66166667 -1.42166667 0.02 04/20/2014,12:46:54 1397998014.000000 EX1402L3 89670 -0.01016667 -1.40550000 0.02 04/20/2014,12:47:06 1397998026.000000 EX1402L3 89671 -0.01616667 -1.41050000 0.02 04/20/2014,12:47:12 1397998032.000000 EX1402L3 89672 -0.00266667 -1.42200000 0.02 04/20/2014,12:47:18 1397998038.000000 EX1402L3 89673 -1.65566667 -1.42483333 0.02 04/20/2014,12:47:24 1397998044.000000 EX1402L3 89674 -1.65783333 -1.42350000 0.02 04/20/2014,12:47:30 1397998050.000000 EX1402L3 89675 -0.01366667 -1.42900000 0.02 04/20/2014,12:47:42 1397998062.000000 EX1402L3 89676 -0.00000000 -1.43316667 0.02 04/20/2014,12:47:48 1397998068.000000 EX1402L3 89677 -1.66633333 -1.43383333 0.02 04/20/2014,12:50:00 1397998200.000000 EX1402L3 89678 -0.00583333 -1.43716667 0.02 04/20/2014,12:50:06 1397998206.000000 EX1402L3 89679 -1.66066667 -1.41450000 0.02 04/20/2014,12:50:30 1397998230.000000 EX1402L3 89680 -1.66450000 -1.41100000 0.02 04/20/2014,12:50:36 1397998236.000000 EX1402L3 89681 -0.00783333 -1.40950000 0.02 04/20/2014,12:50:42 1397998242.000000 EX1402L3 89682 -1.65266667 -1.42250000 0.02 04/20/2014,12:51:00 1397998260.000000 EX1402L3 89683 -1.66600000 -1.42533333 0.02 04/20/2014,12:51:06 1397998266.000000 EX1402L3 89684 -0.00833333 -1.43183333 0.02 04/20/2014,12:51:18 1397998278.000000 EX1402L3 89685 -0.00166667 -1.43000000 0.02 04/20/2014,12:51:24 1397998284.000000 EX1402L3 89686 -1.65950000 -1.42133333 0.02 04/20/2014,12:51:36 1397998296.000000 EX1402L3 89687 -0.00300000 -1.41783333 0.02 04/20/2014,12:51:42 1397998302.000000 EX1402L3 89688 -0.00116667 -1.41916667 0.02 04/20/2014,12:51:42 1397998302.000000 EX1402L3 89689 -0.00733333 -1.42133333 0.02 04/20/2014,12:51:48 1397998308.000000 EX1402L3 89690 -0.01033333 -1.42033333 0.02 04/20/2014,12:51:48 1397998308.000000 EX1402L3 89691 -0.00650000 -1.42366667 0.02 04/20/2014,12:51:54 1397998314.000000 EX1402L3 89692 -0.01100000 -1.42266667 0.02 04/20/2014,12:51:54 1397998314.000000 EX1402L3 89693 -1.66566667 -1.42566667 0.02 04/20/2014,12:52:00 1397998320.000000 EX1402L3 89694 -0.01316667 -1.44066667 0.02 04/20/2014,12:52:12 1397998332.000000 EX1402L3 89695 -0.01433333 -1.44216667 0.02 04/20/2014,12:52:18 1397998338.000000 EX1402L3 89696 -1.66166667 -1.42350000 0.02 04/20/2014,12:52:36 1397998356.000000 EX1402L3 89697 -0.00483333 -1.42216667 0.02 04/20/2014,12:52:42 1397998362.000000 EX1402L3 89698 -1.66383333 -1.42316667 0.02 04/20/2014,12:53:00 1397998380.000000 EX1402L3 89699 -1.66616667 -1.41866667 0.02 04/20/2014,12:53:06 1397998386.000000 EX1402L3 89700 -0.00600000 -1.42516667 0.02 04/20/2014,12:53:12 1397998392.000000 EX1402L3 89701 -1.66650000 -1.43100000 0.02 04/20/2014,12:53:18 1397998398.000000 EX1402L3 89702 -0.00133333 -1.43250000 0.02 04/20/2014,12:53:18 1397998398.000000 EX1402L3 89703 -1.65633333 -1.43183333 0.02 04/20/2014,12:53:24 1397998404.000000 EX1402L3 89704 -0.00583333 -1.42266667 0.02 04/20/2014,12:53:36 1397998416.000000 EX1402L3 89705 -0.00483333 -1.42366667 0.02 04/20/2014,12:53:36 1397998416.000000 EX1402L3 89706 -1.64516667 -1.41500000 0.02 04/20/2014,12:54:48 1397998488.000000 EX1402L3 89707 -0.00433333 -1.41333333 0.02 04/20/2014,12:54:54 1397998494.000000 EX1402L3 89708 -1.66233333 -1.41466667 0.02 04/20/2014,12:54:54 1397998494.000000 EX1402L3 89709 -0.00433333 -1.41466667 0.02 04/20/2014,12:55:06 1397998506.000000 EX1402L3 89710 -0.00166667 -1.41800000 0.02 04/20/2014,12:55:12 1397998512.000000 EX1402L3 89711 -0.00316667 -1.41766667 0.02 04/20/2014,12:55:12 1397998512.000000 EX1402L3 89712 -0.00433333 -1.42700000 0.02 04/20/2014,12:55:18 1397998518.000000 EX1402L3 89713 -0.01250000 -1.43500000 0.02 04/20/2014,12:55:24 1397998524.000000 EX1402L3 89714 -1.66583333 -1.43966667 0.02 04/20/2014,12:55:30 1397998530.000000 EX1402L3 89715 -1.65916667 -1.44083333 0.02 04/20/2014,12:55:36 1397998536.000000 EX1402L3 89716 -1.65816667 -1.43466667 0.02 04/20/2014,12:55:42 1397998542.000000 EX1402L3 89717 -1.65733333 -1.43250000 0.02 04/20/2014,12:55:42 1397998542.000000 EX1402L3 89718 -0.00133333 -1.42283333 0.02 04/20/2014,12:55:48 1397998548.000000 EX1402L3 89719 -1.66266667 -1.41683333 0.02 04/20/2014,12:55:54 1397998554.000000 EX1402L3 89720 -1.66400000 -1.41583333 0.02 04/20/2014,12:55:54 1397998554.000000 EX1402L3 89721 -0.00600000 -1.42083333 0.02 04/20/2014,12:56:00 1397998560.000000 EX1402L3 89722 -0.00450000 -1.42283333 0.02 04/20/2014,12:56:00 1397998560.000000 EX1402L3 89723 -0.00816667 -1.43150000 0.02 04/20/2014,12:56:06 1397998566.000000 EX1402L3 89724 -0.00783333 -1.44183333 0.02 04/20/2014,12:56:12 1397998572.000000 EX1402L3 89725 -0.00233333 -1.44500000 0.02 04/20/2014,12:56:18 1397998578.000000 EX1402L3 89726 -0.00100000 -1.44400000 0.02 04/20/2014,12:56:18 1397998578.000000 EX1402L3 89727 -0.01066667 -1.43883333 0.02 04/20/2014,12:56:24 1397998584.000000 EX1402L3 89728 -0.01400000 -1.43750000 0.02 04/20/2014,12:56:24 1397998584.000000 EX1402L3 89729 -1.65883333 -1.42883333 0.02 04/20/2014,12:56:30 1397998590.000000 EX1402L3 89730 -0.00466667 -1.42300000 0.02 04/20/2014,12:56:42 1397998602.000000 EX1402L3 89731 -0.00200000 -1.42183333 0.02 04/20/2014,12:56:42 1397998602.000000 EX1402L3 89732 -0.00650000 -1.42816667 0.02 04/20/2014,12:56:48 1397998608.000000 EX1402L3 89733 -0.00583333 -1.42916667 0.02 04/20/2014,12:56:48 1397998608.000000 EX1402L3 89734 -1.66116667 -1.43133333 0.02 04/20/2014,12:56:54 1397998614.000000 EX1402L3 89735 -1.66000000 -1.42583333 0.02 04/20/2014,12:57:00 1397998620.000000 EX1402L3 89736 -0.00333333 -1.42233333 0.02 04/20/2014,12:57:06 1397998626.000000 EX1402L3 89737 -1.66133333 -1.41383333 0.02 04/20/2014,12:57:30 1397998650.000000 EX1402L3 89738 -0.00650000 -1.41733333 0.02 04/20/2014,12:57:36 1397998656.000000 EX1402L3 89739 -1.65966667 -1.42600000 0.02 04/20/2014,12:58:00 1397998680.000000 EX1402L3 89740 -1.66516667 -1.42700000 0.02 04/20/2014,12:58:06 1397998686.000000 EX1402L3 89741 -0.00500000 -1.42183333 0.02 04/20/2014,13:00:18 1397998818.000000 EX1402L3 89742 -1.66616667 -1.42283333 0.02 04/20/2014,13:00:18 1397998818.000000 EX1402L3 89743 -0.00966667 -1.42983333 0.02 04/20/2014,13:00:24 1397998824.000000 EX1402L3 89744 -0.00250000 -1.43450000 0.02 04/20/2014,13:00:30 1397998830.000000 EX1402L3 89745 -1.66233333 -1.43866667 0.02 04/20/2014,13:00:36 1397998836.000000 EX1402L3 89746 -0.00250000 -1.43983333 0.02 04/20/2014,13:00:42 1397998842.000000 EX1402L3 89747 -1.66116667 -1.42583333 0.02 04/20/2014,13:00:54 1397998854.000000 EX1402L3 89748 -1.66283333 -1.42083333 0.02 04/20/2014,13:01:00 1397998860.000000 EX1402L3 89749 -0.00333333 -1.41733333 0.02 04/20/2014,13:01:12 1397998872.000000 EX1402L3 89750 -1.66433333 -1.42000000 0.02 04/20/2014,13:01:18 1397998878.000000 EX1402L3 89751 -0.00050000 -1.42716667 0.02 04/20/2014,13:01:24 1397998884.000000 EX1402L3 89752 -1.66566667 -1.42666667 0.02 04/20/2014,13:01:24 1397998884.000000 EX1402L3 89753 -0.00166667 -1.43233333 0.02 04/20/2014,13:01:30 1397998890.000000 EX1402L3 89754 -1.65283333 -1.42983333 0.02 04/20/2014,13:01:42 1397998902.000000 EX1402L3 89755 -1.65416667 -1.43083333 0.02 04/20/2014,13:01:42 1397998902.000000 EX1402L3 89756 -0.01250000 -1.41566667 0.02 04/20/2014,13:02:00 1397998920.000000 EX1402L3 89757 -0.01166667 -1.41283333 0.02 04/20/2014,13:02:00 1397998920.000000 EX1402L3 89758 -1.66550000 -1.41766667 0.02 04/20/2014,13:03:12 1397998992.000000 EX1402L3 89759 -1.66233333 -1.41633333 0.02 04/20/2014,13:03:12 1397998992.000000 EX1402L3 89760 -0.01483333 -1.41783333 0.02 04/20/2014,13:03:18 1397998998.000000 EX1402L3 89761 -0.00700000 -1.43000000 0.02 04/20/2014,13:03:24 1397999004.000000 EX1402L3 89762 -1.65900000 -1.43700000 0.02 04/20/2014,13:03:30 1397999010.000000 EX1402L3 89763 -1.66516667 -1.43850000 0.02 04/20/2014,13:03:36 1397999016.000000 EX1402L3 89764 -0.01016667 -1.43566667 0.02 04/20/2014,13:03:42 1397999022.000000 EX1402L3 89765 -0.00883333 -1.43350000 0.02 04/20/2014,13:03:48 1397999028.000000 EX1402L3 89766 -1.66350000 -1.43133333 0.02 04/20/2014,13:03:54 1397999034.000000 EX1402L3 89767 -0.00000000 -1.43083333 0.02 04/20/2014,13:03:54 1397999034.000000 EX1402L3 89768 -1.65133333 -1.42433333 0.02 04/20/2014,13:04:00 1397999040.000000 EX1402L3 89769 -1.65866667 -1.41716667 0.02 04/20/2014,13:04:06 1397999046.000000 EX1402L3 89770 -0.00633333 -1.41900000 0.02 04/20/2014,13:04:12 1397999052.000000 EX1402L3 89771 -0.00000000 -1.42133333 0.02 04/20/2014,13:04:12 1397999052.000000 EX1402L3 89772 -1.65766667 -1.43416667 0.02 04/20/2014,13:04:54 1397999094.000000 EX1402L3 89773 -1.65416667 -1.43700000 0.02 04/20/2014,13:04:54 1397999094.000000 EX1402L3 89774 -0.01000000 -1.43533333 0.02 04/20/2014,13:05:00 1397999100.000000 EX1402L3 89775 -0.00050000 -1.43716667 0.02 04/20/2014,13:05:00 1397999100.000000 EX1402L3 89776 -1.65133333 -1.42483333 0.02 04/20/2014,13:05:18 1397999118.000000 EX1402L3 89777 -1.65650000 -1.42516667 0.02 04/20/2014,13:05:18 1397999118.000000 EX1402L3 89778 -0.00233333 -1.41133333 0.02 04/20/2014,13:05:30 1397999130.000000 EX1402L3 89779 -1.66366667 -1.41066667 0.02 04/20/2014,13:05:30 1397999130.000000 EX1402L3 89780 -0.01600000 -1.41166667 0.02 04/20/2014,13:05:36 1397999136.000000 EX1402L3 89781 -0.01366667 -1.40933333 0.02 04/20/2014,13:05:36 1397999136.000000 EX1402L3 89782 -0.01800000 -1.41550000 0.02 04/20/2014,13:05:42 1397999142.000000 EX1402L3 89783 -0.02266667 -1.41316667 0.02 04/20/2014,13:05:42 1397999142.000000 EX1402L3 89784 -1.66550000 -1.42116667 0.02 04/20/2014,13:05:48 1397999148.000000 EX1402L3 89785 -0.01350000 -1.42016667 0.02 04/20/2014,13:06:36 1397999196.000000 EX1402L3 89786 -0.00816667 -1.41950000 0.02 04/20/2014,13:06:36 1397999196.000000 EX1402L3 89787 -0.00950000 -1.42116667 0.02 04/20/2014,13:06:42 1397999202.000000 EX1402L3 89788 -0.00350000 -1.42300000 0.02 04/20/2014,13:06:48 1397999208.000000 EX1402L3 89789 -0.00116667 -1.42566667 0.02 04/20/2014,13:06:54 1397999214.000000 EX1402L3 89790 -0.02150000 -1.43033333 0.02 04/20/2014,13:07:00 1397999220.000000 EX1402L3 89791 -0.01383333 -1.43750000 0.02 04/20/2014,13:07:06 1397999226.000000 EX1402L3 89792 -0.00683333 -1.44383333 0.02 04/20/2014,13:07:12 1397999232.000000 EX1402L3 89793 -1.66266667 -1.44416667 0.02 04/20/2014,13:07:18 1397999238.000000 EX1402L3 89794 -0.00783333 -1.42683333 0.02 04/20/2014,13:07:30 1397999250.000000 EX1402L3 89795 -0.00300000 -1.42550000 0.02 04/20/2014,13:07:30 1397999250.000000 EX1402L3 89796 -1.66516667 -1.42916667 0.02 04/20/2014,13:09:00 1397999340.000000 EX1402L3 89797 -0.00083333 -1.42683333 0.02 04/20/2014,13:09:06 1397999346.000000 EX1402L3 89798 -1.66183333 -1.43933333 0.02 04/20/2014,13:10:24 1397999424.000000 EX1402L3 89799 -0.00083333 -1.43666667 0.02 04/20/2014,13:10:30 1397999430.000000 EX1402L3 89800 -1.66250000 -1.42366667 0.02 04/20/2014,13:10:54 1397999454.000000 EX1402L3 89801 -1.66016667 -1.42033333 0.02 04/20/2014,13:11:00 1397999460.000000 EX1402L3 89802 -0.00116667 -1.42166667 0.02 04/20/2014,13:11:06 1397999466.000000 EX1402L3 89803 -0.00083333 -1.42216667 0.02 04/20/2014,13:11:06 1397999466.000000 EX1402L3 89804 -1.66483333 -1.41883333 0.02 04/20/2014,13:11:12 1397999472.000000 EX1402L3 89805 -1.66650000 -1.41733333 0.02 04/20/2014,13:11:18 1397999478.000000 EX1402L3 89806 -0.00216667 -1.41500000 0.02 04/20/2014,13:11:24 1397999484.000000 EX1402L3 89807 -0.00066667 -1.41466667 0.02 04/20/2014,13:11:24 1397999484.000000 EX1402L3 89808 -0.00533333 -1.41766667 0.02 04/20/2014,13:11:30 1397999490.000000 EX1402L3 89809 -0.00666667 -1.42366667 0.02 04/20/2014,13:11:36 1397999496.000000 EX1402L3 89810 -0.00283333 -1.42566667 0.02 04/20/2014,13:11:36 1397999496.000000 EX1402L3 89811 -0.00800000 -1.43200000 0.02 04/20/2014,13:11:42 1397999502.000000 EX1402L3 89812 -1.66383333 -1.42350000 0.02 04/20/2014,13:12:12 1397999532.000000 EX1402L3 89813 -1.66650000 -1.42616667 0.02 04/20/2014,13:12:18 1397999538.000000 EX1402L3 89814 -0.00316667 -1.43400000 0.02 04/20/2014,13:12:24 1397999544.000000 EX1402L3 89815 -1.66283333 -1.43766667 0.02 04/20/2014,13:12:30 1397999550.000000 EX1402L3 89816 -0.00083333 -1.43666667 0.02 04/20/2014,13:12:30 1397999550.000000 EX1402L3 89817 -1.66466667 -1.44150000 0.02 04/20/2014,13:12:42 1397999562.000000 EX1402L3 89818 -1.66066667 -1.44650000 0.02 04/20/2014,13:12:48 1397999568.000000 EX1402L3 89819 -0.00283333 -1.43433333 0.02 04/20/2014,13:13:06 1397999586.000000 EX1402L3 89820 -0.00650000 -1.43266667 0.02 04/20/2014,13:13:06 1397999586.000000 EX1402L3 89821 -1.66016667 -1.43150000 0.02 04/20/2014,13:13:12 1397999592.000000 EX1402L3 89822 -0.00516667 -1.43650000 0.02 04/20/2014,13:13:24 1397999604.000000 EX1402L3 89823 -0.00650000 -1.43583333 0.02 04/20/2014,13:13:24 1397999604.000000 EX1402L3 89824 -1.65583333 -1.43316667 0.02 04/20/2014,13:13:30 1397999610.000000 EX1402L3 89825 -1.65933333 -1.43466667 0.02 04/20/2014,13:13:30 1397999610.000000 EX1402L3 89826 -1.65733333 -1.43583333 0.02 04/20/2014,13:13:36 1397999616.000000 EX1402L3 89827 -0.00700000 -1.43833333 0.02 04/20/2014,13:13:42 1397999622.000000 EX1402L3 89828 -1.65333333 -1.44916667 0.02 04/20/2014,13:13:54 1397999634.000000 EX1402L3 89829 -1.65933333 -1.45183333 0.02 04/20/2014,13:14:00 1397999640.000000 EX1402L3 89830 -0.00900000 -1.46183333 0.02 04/20/2014,13:14:12 1397999652.000000 EX1402L3 89831 -1.66550000 -1.46083333 0.02 04/20/2014,13:14:18 1397999658.000000 EX1402L3 89832 -0.01466667 -1.46183333 0.02 04/20/2014,13:14:30 1397999670.000000 EX1402L3 89833 -1.66583333 -1.46850000 0.02 04/20/2014,13:14:36 1397999676.000000 EX1402L3 89834 -0.00700000 -1.46683333 0.02 04/20/2014,13:14:36 1397999676.000000 EX1402L3 89835 -1.65166667 -1.45550000 0.02 04/20/2014,13:14:48 1397999688.000000 EX1402L3 89836 -0.00266667 -1.45233333 0.02 04/20/2014,13:14:54 1397999694.000000 EX1402L3 89837 -1.66350000 -1.45450000 0.02 04/20/2014,13:14:54 1397999694.000000 EX1402L3 89838 -0.00016667 -1.45650000 0.02 04/20/2014,13:15:00 1397999700.000000 EX1402L3 89839 -1.66216667 -1.43850000 0.02 04/20/2014,13:16:42 1397999802.000000 EX1402L3 89840 -0.00083333 -1.44100000 0.02 04/20/2014,13:16:48 1397999808.000000 EX1402L3 89841 -1.66616667 -1.43950000 0.02 04/20/2014,13:16:48 1397999808.000000 EX1402L3 89842 -1.65850000 -1.44750000 0.02 04/20/2014,13:16:54 1397999814.000000 EX1402L3 89843 -1.63766667 -1.45316667 0.02 04/20/2014,13:17:00 1397999820.000000 EX1402L3 89844 -1.64116667 -1.45466667 0.02 04/20/2014,13:17:00 1397999820.000000 EX1402L3 89845 -1.63000000 -1.45533333 0.02 04/20/2014,13:17:06 1397999826.000000 EX1402L3 89846 -1.64716667 -1.45633333 0.02 04/20/2014,13:17:12 1397999832.000000 EX1402L3 89847 -1.65050000 -1.46783333 0.02 04/20/2014,13:17:18 1397999838.000000 EX1402L3 89848 -1.65283333 -1.46983333 0.02 04/20/2014,13:17:18 1397999838.000000 EX1402L3 89849 -1.62950000 -1.48433333 0.02 04/20/2014,13:17:24 1397999844.000000 EX1402L3 89850 -1.63883333 -1.48383333 0.02 04/20/2014,13:17:24 1397999844.000000 EX1402L3 89851 -1.61616667 -1.48600000 0.02 04/20/2014,13:17:30 1397999850.000000 EX1402L3 89852 -1.63900000 -1.47966667 0.02 04/20/2014,13:17:36 1397999856.000000 EX1402L3 89853 -1.65850000 -1.47333333 0.02 04/20/2014,13:17:42 1397999862.000000 EX1402L3 89854 -1.65300000 -1.47283333 0.02 04/20/2014,13:17:42 1397999862.000000 EX1402L3 89855 -1.66350000 -1.47016667 0.02 04/20/2014,13:17:48 1397999868.000000 EX1402L3 89856 -1.65666667 -1.46466667 0.02 04/20/2014,13:17:54 1397999874.000000 EX1402L3 89857 -1.65366667 -1.46283333 0.02 04/20/2014,13:18:00 1397999880.000000 EX1402L3 89858 -1.65666667 -1.46600000 0.02 04/20/2014,13:18:06 1397999886.000000 EX1402L3 89859 -1.65733333 -1.46533333 0.02 04/20/2014,13:18:12 1397999892.000000 EX1402L3 89860 -1.65016667 -1.46050000 0.02 04/20/2014,13:18:18 1397999898.000000 EX1402L3 89861 -1.64800000 -1.46133333 0.02 04/20/2014,13:18:18 1397999898.000000 EX1402L3 89862 -1.65950000 -1.45316667 0.02 04/20/2014,13:18:24 1397999904.000000 EX1402L3 89863 -1.65166667 -1.45450000 0.02 04/20/2014,13:18:24 1397999904.000000 EX1402L3 89864 -0.01100000 -1.45116667 0.02 04/20/2014,13:18:30 1397999910.000000 EX1402L3 89865 -1.65316667 -1.46200000 0.02 04/20/2014,13:18:42 1397999922.000000 EX1402L3 89866 -1.65583333 -1.46166667 0.02 04/20/2014,13:18:42 1397999922.000000 EX1402L3 89867 -0.00550000 -1.47233333 0.02 04/20/2014,13:19:06 1397999946.000000 EX1402L3 89868 -1.66600000 -1.47533333 0.02 04/20/2014,13:19:12 1397999952.000000 EX1402L3 89869 -0.00350000 -1.46250000 0.02 04/20/2014,13:19:36 1397999976.000000 EX1402L3 89870 -0.00066667 -1.46083333 0.02 04/20/2014,13:19:42 1397999982.000000 EX1402L3 89871 -1.66366667 -1.46666667 0.02 04/20/2014,13:20:30 1398000030.000000 EX1402L3 89872 -0.00316667 -1.46566667 0.02 04/20/2014,13:20:36 1398000036.000000 EX1402L3 89873 -1.66516667 -1.46700000 0.02 04/20/2014,13:20:42 1398000042.000000 EX1402L3 89874 -0.00216667 -1.46383333 0.02 04/20/2014,13:20:42 1398000042.000000 EX1402L3 89875 -1.66566667 -1.46433333 0.02 04/20/2014,13:20:48 1398000048.000000 EX1402L3 89876 -0.00150000 -1.46383333 0.02 04/20/2014,13:20:48 1398000048.000000 EX1402L3 89877 -1.65983333 -1.45733333 0.02 04/20/2014,13:21:12 1398000072.000000 EX1402L3 89878 -1.66400000 -1.45183333 0.02 04/20/2014,13:21:18 1398000078.000000 EX1402L3 89879 -0.00066667 -1.44833333 0.02 04/20/2014,13:21:30 1398000090.000000 EX1402L3 89880 -0.00400000 -1.44933333 0.02 04/20/2014,13:21:30 1398000090.000000 EX1402L3 89881 -1.65466667 -1.45100000 0.02 04/20/2014,13:21:36 1398000096.000000 EX1402L3 89882 -1.65533333 -1.45266667 0.02 04/20/2014,13:21:36 1398000096.000000 EX1402L3 89883 -0.00116667 -1.43283333 0.02 04/20/2014,13:21:48 1398000108.000000 EX1402L3 89884 -0.00083333 -1.43083333 0.02 04/20/2014,13:21:54 1398000114.000000 EX1402L3 89885 -1.65250000 -1.44283333 0.02 04/20/2014,13:22:42 1398000162.000000 EX1402L3 89886 -1.66566667 -1.43150000 0.02 04/20/2014,13:22:48 1398000168.000000 EX1402L3 89887 -0.00416667 -1.43433333 0.02 04/20/2014,13:22:54 1398000174.000000 EX1402L3 89888 -0.00033333 -1.43950000 0.02 04/20/2014,13:23:00 1398000180.000000 EX1402L3 89889 -1.65816667 -1.43683333 0.02 04/20/2014,13:23:12 1398000192.000000 EX1402L3 89890 -0.00583333 -1.44983333 0.02 04/20/2014,13:23:24 1398000204.000000 EX1402L3 89891 -0.00200000 -1.45250000 0.02 04/20/2014,13:23:30 1398000210.000000 EX1402L3 89892 -1.66266667 -1.44133333 0.02 04/20/2014,13:23:42 1398000222.000000 EX1402L3 89893 -1.66333333 -1.44050000 0.02 04/20/2014,13:23:42 1398000222.000000 EX1402L3 89894 -1.66416667 -1.44616667 0.02 04/20/2014,13:23:48 1398000228.000000 EX1402L3 89895 -1.66633333 -1.44750000 0.02 04/20/2014,13:23:48 1398000228.000000 EX1402L3 89896 -1.66150000 -1.45716667 0.02 04/20/2014,13:23:54 1398000234.000000 EX1402L3 89897 -1.66350000 -1.45850000 0.02 04/20/2014,13:23:54 1398000234.000000 EX1402L3 89898 -1.65366667 -1.45633333 0.02 04/20/2014,13:24:00 1398000240.000000 EX1402L3 89899 -1.65716667 -1.44150000 0.02 04/20/2014,13:24:06 1398000246.000000 EX1402L3 89900 -1.65550000 -1.44083333 0.02 04/20/2014,13:24:06 1398000246.000000 EX1402L3 89901 -0.00616667 -1.43800000 0.02 04/20/2014,13:24:12 1398000252.000000 EX1402L3 89902 -0.00300000 -1.43750000 0.02 04/20/2014,13:24:12 1398000252.000000 EX1402L3 89903 -1.66600000 -1.45050000 0.02 04/20/2014,13:24:24 1398000264.000000 EX1402L3 89904 -0.00433333 -1.44850000 0.02 04/20/2014,13:24:24 1398000264.000000 EX1402L3 89905 -1.65866667 -1.43816667 0.02 04/20/2014,13:24:36 1398000276.000000 EX1402L3 89906 -1.66150000 -1.42700000 0.02 04/20/2014,13:24:42 1398000282.000000 EX1402L3 89907 -0.00383333 -1.42650000 0.02 04/20/2014,13:24:48 1398000288.000000 EX1402L3 89908 -0.00083333 -1.42733333 0.02 04/20/2014,13:24:48 1398000288.000000 EX1402L3 89909 -1.66183333 -1.43083333 0.02 04/20/2014,13:25:06 1398000306.000000 EX1402L3 89910 -1.66600000 -1.42750000 0.02 04/20/2014,13:25:12 1398000312.000000 EX1402L3 89911 -0.00350000 -1.43700000 0.02 04/20/2014,13:25:18 1398000318.000000 EX1402L3 89912 -1.65100000 -1.45216667 0.02 04/20/2014,13:25:36 1398000336.000000 EX1402L3 89913 -1.64500000 -1.45516667 0.02 04/20/2014,13:25:36 1398000336.000000 EX1402L3 89914 -0.00400000 -1.44866667 0.02 04/20/2014,13:26:12 1398000372.000000 EX1402L3 89915 -0.00233333 -1.44783333 0.02 04/20/2014,13:26:12 1398000372.000000 EX1402L3 89916 -1.64966667 -1.43883333 0.02 04/20/2014,13:26:24 1398000384.000000 EX1402L3 89917 -1.65083333 -1.43416667 0.02 04/20/2014,13:26:30 1398000390.000000 EX1402L3 89918 -0.00200000 -1.43516667 0.02 04/20/2014,13:26:48 1398000408.000000 EX1402L3 89919 -1.66550000 -1.43116667 0.02 04/20/2014,13:26:54 1398000414.000000 EX1402L3 89920 -0.00250000 -1.43583333 0.02 04/20/2014,13:27:00 1398000420.000000 EX1402L3 89921 -0.00066667 -1.44466667 0.02 04/20/2014,13:27:06 1398000426.000000 EX1402L3 89922 -1.65316667 -1.44633333 0.04 04/20/2014,13:27:42 1398000462.000000 EX1402L3 89923 -1.65250000 -1.44783333 0.04 04/20/2014,13:27:42 1398000462.000000 EX1402L3 89924 -1.65650000 -1.44000000 0.04 04/20/2014,13:27:48 1398000468.000000 EX1402L3 89925 -1.66066667 -1.42933333 0.04 04/20/2014,13:27:54 1398000474.000000 EX1402L3 89926 -0.00066667 -1.42550000 0.04 04/20/2014,13:28:00 1398000480.000000 EX1402L3 89927 -1.66316667 -1.42666667 0.04 04/20/2014,13:28:00 1398000480.000000 EX1402L3 89928 -0.00266667 -1.43100000 0.04 04/20/2014,13:28:06 1398000486.000000 EX1402L3 89929 -1.66550000 -1.43233333 0.04 04/20/2014,13:28:12 1398000492.000000 EX1402L3 89930 -0.00466667 -1.42733333 0.04 04/20/2014,13:28:30 1398000510.000000 EX1402L3 89931 -0.00250000 -1.42983333 0.04 04/20/2014,13:28:36 1398000516.000000 EX1402L3 89932 -1.64683333 -1.40833333 0.04 04/20/2014,13:28:54 1398000534.000000 EX1402L3 89933 -1.65466667 -1.40600000 0.04 04/20/2014,13:29:00 1398000540.000000 EX1402L3 89934 -0.01683333 -1.41266667 0.02 04/20/2014,13:29:12 1398000552.000000 EX1402L3 89935 -0.00983333 -1.41033333 0.02 04/20/2014,13:29:18 1398000558.000000 EX1402L3 89936 -1.66400000 -1.41550000 0.02 04/20/2014,13:29:24 1398000564.000000 EX1402L3 89937 -0.00200000 -1.41700000 0.02 04/20/2014,13:29:24 1398000564.000000 EX1402L3 89938 -1.66383333 -1.42933333 0.02 04/20/2014,13:29:30 1398000570.000000 EX1402L3 89939 -0.00600000 -1.43950000 0.02 04/20/2014,13:29:36 1398000576.000000 EX1402L3 89940 -0.00050000 -1.44000000 0.02 04/20/2014,13:29:36 1398000576.000000 EX1402L3 89941 -1.66183333 -1.44950000 0.02 04/20/2014,13:29:54 1398000594.000000 EX1402L3 89942 -1.66366667 -1.45116667 0.02 04/20/2014,13:29:54 1398000594.000000 EX1402L3 89943 -0.00116667 -1.42666667 0.02 04/20/2014,13:30:18 1398000618.000000 EX1402L3 89944 -0.00000000 -1.43200000 0.02 04/20/2014,13:30:24 1398000624.000000 EX1402L3 89945 -0.00250000 -1.43716667 0.02 04/20/2014,13:30:30 1398000630.000000 EX1402L3 89946 -0.00400000 -1.43583333 0.02 04/20/2014,13:30:30 1398000630.000000 EX1402L3 89947 -0.00016667 -1.43300000 0.02 04/20/2014,13:30:36 1398000636.000000 EX1402L3 89948 -0.00133333 -1.43166667 0.02 04/20/2014,13:30:36 1398000636.000000 EX1402L3 89949 -1.66466667 -1.42750000 0.02 04/20/2014,13:30:42 1398000642.000000 EX1402L3 89950 -0.00283333 -1.41316667 0.02 04/20/2014,13:30:54 1398000654.000000 EX1402L3 89951 -0.01033333 -1.41216667 0.02 04/20/2014,13:30:54 1398000654.000000 EX1402L3 89952 -1.66216667 -1.40866667 0.02 04/20/2014,13:31:00 1398000660.000000 EX1402L3 89953 -1.66633333 -1.40750000 0.02 04/20/2014,13:31:00 1398000660.000000 EX1402L3 89954 -0.00266667 -1.41116667 0.02 04/20/2014,13:31:06 1398000666.000000 EX1402L3 89955 -1.66116667 -1.42066667 0.02 04/20/2014,13:31:18 1398000678.000000 EX1402L3 89956 -1.66266667 -1.42116667 0.02 04/20/2014,13:31:18 1398000678.000000 EX1402L3 89957 -0.00550000 -1.41016667 0.02 04/20/2014,13:31:30 1398000690.000000 EX1402L3 89958 -1.66550000 -1.41200000 0.02 04/20/2014,13:31:30 1398000690.000000 EX1402L3 89959 -0.01400000 -1.42783333 0.02 04/20/2014,13:31:42 1398000702.000000 EX1402L3 89960 -0.00566667 -1.43916667 0.02 04/20/2014,13:31:48 1398000708.000000 EX1402L3 89961 -1.66400000 -1.44100000 0.02 04/20/2014,13:31:54 1398000714.000000 EX1402L3 89962 -0.00066667 -1.43966667 0.02 04/20/2014,13:31:54 1398000714.000000 EX1402L3 89963 -1.66300000 -1.44350000 0.02 04/20/2014,13:32:06 1398000726.000000 EX1402L3 89964 -0.00033333 -1.44466667 0.02 04/20/2014,13:32:12 1398000732.000000 EX1402L3 89965 -1.66550000 -1.44633333 0.02 04/20/2014,13:32:12 1398000732.000000 EX1402L3 89966 -0.00283333 -1.43933333 0.02 04/20/2014,13:32:18 1398000738.000000 EX1402L3 89967 -1.66566667 -1.43383333 0.02 04/20/2014,13:32:36 1398000756.000000 EX1402L3 89968 -0.00116667 -1.43400000 0.02 04/20/2014,13:32:36 1398000756.000000 EX1402L3 89969 -1.66283333 -1.43266667 0.02 04/20/2014,13:32:42 1398000762.000000 EX1402L3 89970 -1.66650000 -1.42716667 0.02 04/20/2014,13:32:48 1398000768.000000 EX1402L3 89971 -1.66366667 -1.42683333 0.02 04/20/2014,13:32:48 1398000768.000000 EX1402L3 89972 -0.00466667 -1.42050000 0.02 04/20/2014,13:32:54 1398000774.000000 EX1402L3 89973 -1.66366667 -1.41416667 0.02 04/20/2014,13:33:06 1398000786.000000 EX1402L3 89974 -0.00033333 -1.41366667 0.02 04/20/2014,13:33:06 1398000786.000000 EX1402L3 89975 -1.66516667 -1.41750000 0.02 04/20/2014,13:33:12 1398000792.000000 EX1402L3 89976 -0.01316667 -1.43416667 0.02 04/20/2014,13:33:30 1398000810.000000 EX1402L3 89977 -1.66516667 -1.43800000 0.02 04/20/2014,13:33:36 1398000816.000000 EX1402L3 89978 -0.01166667 -1.43616667 0.02 04/20/2014,13:34:12 1398000852.000000 EX1402L3 89979 -0.00866667 -1.43983333 0.02 04/20/2014,13:34:18 1398000858.000000 EX1402L3 89980 -1.66533333 -1.44200000 0.02 04/20/2014,13:34:24 1398000864.000000 EX1402L3 89981 -1.66616667 -1.43950000 0.02 04/20/2014,13:34:30 1398000870.000000 EX1402L3 89982 -1.66450000 -1.44133333 0.02 04/20/2014,13:34:30 1398000870.000000 EX1402L3 89983 -1.66366667 -1.43866667 0.02 04/20/2014,13:34:36 1398000876.000000 EX1402L3 89984 -1.66283333 -1.43733333 0.02 04/20/2014,13:34:36 1398000876.000000 EX1402L3 89985 -1.66000000 -1.43066667 0.02 04/20/2014,13:34:42 1398000882.000000 EX1402L3 89986 -1.66116667 -1.42883333 0.02 04/20/2014,13:34:42 1398000882.000000 EX1402L3 89987 -1.66233333 -1.42416667 0.02 04/20/2014,13:34:48 1398000888.000000 EX1402L3 89988 -1.66166667 -1.42266667 0.02 04/20/2014,13:34:48 1398000888.000000 EX1402L3 89989 -0.00300000 -1.42066667 0.02 04/20/2014,13:34:54 1398000894.000000 EX1402L3 89990 -1.66433333 -1.41750000 0.02 04/20/2014,13:35:00 1398000900.000000 EX1402L3 89991 -1.66033333 -1.41633333 0.02 04/20/2014,13:35:06 1398000906.000000 EX1402L3 89992 -0.00466667 -1.44166667 0.02 04/20/2014,13:35:24 1398000924.000000 EX1402L3 89993 -0.00133333 -1.43616667 0.02 04/20/2014,13:35:30 1398000930.000000 EX1402L3 89994 -1.66633333 -1.44483333 0.02 04/20/2014,13:35:54 1398000954.000000 EX1402L3 89995 -0.00216667 -1.44116667 0.02 04/20/2014,13:36:00 1398000960.000000 EX1402L3 89996 -1.66533333 -1.44066667 0.02 04/20/2014,13:36:00 1398000960.000000 EX1402L3 89997 -0.01300000 -1.41566667 0.02 04/20/2014,13:36:12 1398000972.000000 EX1402L3 89998 -0.00166667 -1.41483333 0.02 04/20/2014,13:36:18 1398000978.000000 EX1402L3 89999 -1.65483333 -1.41266667 0.02 04/20/2014,13:36:24 1398000984.000000 EX1402L3 90000 -1.65050000 -1.40550000 0.02 04/20/2014,13:36:30 1398000990.000000 EX1402L3 90001 -0.00600000 -1.40250000 0.02 04/20/2014,13:36:36 1398000996.000000 EX1402L3 90002 -0.00033333 -1.40166667 0.02 04/20/2014,13:36:36 1398000996.000000 EX1402L3 90003 -1.66533333 -1.42383333 0.02 04/20/2014,13:36:54 1398001014.000000 EX1402L3 90004 -1.66650000 -1.42650000 0.02 04/20/2014,13:36:54 1398001014.000000 EX1402L3 90005 -0.01616667 -1.44550000 0.02 04/20/2014,13:37:12 1398001032.000000 EX1402L3 90006 -1.66516667 -1.45083333 0.02 04/20/2014,13:37:18 1398001038.000000 EX1402L3 90007 -0.00450000 -1.45350000 0.02 04/20/2014,13:37:18 1398001038.000000 EX1402L3 90008 -1.66316667 -1.44800000 0.02 04/20/2014,13:37:24 1398001044.000000 EX1402L3 90009 -1.66000000 -1.44950000 0.02 04/20/2014,13:37:24 1398001044.000000 EX1402L3 90010 -0.01866667 -1.43516667 0.02 04/20/2014,13:37:36 1398001056.000000 EX1402L3 90011 -0.00566667 -1.43633333 0.02 04/20/2014,13:37:42 1398001062.000000 EX1402L3 90012 -1.65800000 -1.42516667 0.02 04/20/2014,13:37:54 1398001074.000000 EX1402L3 90013 -0.00766667 -1.42083333 0.02 04/20/2014,13:38:00 1398001080.000000 EX1402L3 90014 -0.00533333 -1.42133333 0.02 04/20/2014,13:38:00 1398001080.000000 EX1402L3 90015 -0.01383333 -1.42333333 0.02 04/20/2014,13:38:06 1398001086.000000 EX1402L3 90016 -0.00716667 -1.42550000 0.02 04/20/2014,13:38:12 1398001092.000000 EX1402L3 90017 -0.00150000 -1.42666667 0.02 04/20/2014,13:38:18 1398001098.000000 EX1402L3 90018 -0.00383333 -1.42750000 0.02 04/20/2014,13:38:18 1398001098.000000 EX1402L3 90019 -1.66583333 -1.42666667 0.02 04/20/2014,13:38:24 1398001104.000000 EX1402L3 90020 -0.00350000 -1.42400000 0.02 04/20/2014,13:38:30 1398001110.000000 EX1402L3 90021 -0.00583333 -1.42683333 0.02 04/20/2014,13:38:36 1398001116.000000 EX1402L3 90022 -0.00366667 -1.43566667 0.02 04/20/2014,13:38:42 1398001122.000000 EX1402L3 90023 -1.66300000 -1.43750000 0.02 04/20/2014,13:38:48 1398001128.000000 EX1402L3 90024 -0.00750000 -1.44183333 0.02 04/20/2014,13:39:00 1398001140.000000 EX1402L3 90025 -0.00533333 -1.44850000 0.02 04/20/2014,13:39:06 1398001146.000000 EX1402L3 90026 -1.65883333 -1.43916667 0.02 04/20/2014,13:39:18 1398001158.000000 EX1402L3 90027 -0.00066667 -1.43450000 0.02 04/20/2014,13:39:24 1398001164.000000 EX1402L3 90028 -1.66150000 -1.41933333 0.02 04/20/2014,13:39:42 1398001182.000000 EX1402L3 90029 -0.00016667 -1.40883333 0.02 04/20/2014,13:39:48 1398001188.000000 EX1402L3 90030 -0.00783333 -1.40666667 0.02 04/20/2014,13:39:54 1398001194.000000 EX1402L3 90031 -0.01566667 -1.41550000 0.02 04/20/2014,13:40:00 1398001200.000000 EX1402L3 90032 -0.01283333 -1.41733333 0.02 04/20/2014,13:40:00 1398001200.000000 EX1402L3 90033 -0.00533333 -1.42550000 0.02 04/20/2014,13:40:06 1398001206.000000 EX1402L3 90034 -0.00350000 -1.42833333 0.02 04/20/2014,13:40:06 1398001206.000000 EX1402L3 90035 -0.00150000 -1.42966667 0.02 04/20/2014,13:40:12 1398001212.000000 EX1402L3 90036 -1.66516667 -1.43000000 0.02 04/20/2014,13:40:12 1398001212.000000 EX1402L3 90037 -0.00983333 -1.43166667 0.02 04/20/2014,13:40:18 1398001218.000000 EX1402L3 90038 -1.66400000 -1.42733333 0.02 04/20/2014,13:40:36 1398001236.000000 EX1402L3 90039 -1.66583333 -1.41666667 0.02 04/20/2014,13:40:42 1398001242.000000 EX1402L3 90040 -1.66433333 -1.41766667 0.02 04/20/2014,13:40:42 1398001242.000000 EX1402L3 90041 -0.00816667 -1.41200000 0.02 04/20/2014,13:40:48 1398001248.000000 EX1402L3 90042 -0.01683333 -1.41500000 0.02 04/20/2014,13:40:54 1398001254.000000 EX1402L3 90043 -0.01550000 -1.41383333 0.02 04/20/2014,13:40:54 1398001254.000000 EX1402L3 90044 -0.00983333 -1.42033333 0.02 04/20/2014,13:41:00 1398001260.000000 EX1402L3 90045 -0.01566667 -1.41733333 0.02 04/20/2014,13:41:00 1398001260.000000 EX1402L3 90046 -1.66533333 -1.42200000 0.02 04/20/2014,13:41:06 1398001266.000000 EX1402L3 90047 -0.00233333 -1.42083333 0.02 04/20/2014,13:41:06 1398001266.000000 EX1402L3 90048 -1.66150000 -1.42700000 0.02 04/20/2014,13:41:12 1398001272.000000 EX1402L3 90049 -1.66350000 -1.42650000 0.02 04/20/2014,13:41:12 1398001272.000000 EX1402L3 90050 -0.00133333 -1.44316667 0.02 04/20/2014,13:41:36 1398001296.000000 EX1402L3 90051 -1.66650000 -1.43783333 0.02 04/20/2014,13:41:42 1398001302.000000 EX1402L3 90052 -0.00733333 -1.43400000 0.02 04/20/2014,13:42:18 1398001338.000000 EX1402L3 90053 -0.00633333 -1.43916667 0.02 04/20/2014,13:42:24 1398001344.000000 EX1402L3 90054 -0.00900000 -1.43716667 0.02 04/20/2014,13:42:24 1398001344.000000 EX1402L3 90055 -0.00366667 -1.43383333 0.02 04/20/2014,13:42:30 1398001350.000000 EX1402L3 90056 -0.00516667 -1.43083333 0.02 04/20/2014,13:42:36 1398001356.000000 EX1402L3 90057 -0.00050000 -1.43183333 0.02 04/20/2014,13:42:42 1398001362.000000 EX1402L3 90058 -0.00250000 -1.43600000 0.02 04/20/2014,13:42:48 1398001368.000000 EX1402L3 90059 -0.00983333 -1.43700000 0.02 04/20/2014,13:42:54 1398001374.000000 EX1402L3 90060 -0.01416667 -1.43383333 0.02 04/20/2014,13:42:54 1398001374.000000 EX1402L3 90061 -0.00483333 -1.42916667 0.02 04/20/2014,13:43:00 1398001380.000000 EX1402L3 90062 -0.01350000 -1.42716667 0.02 04/20/2014,13:43:00 1398001380.000000 EX1402L3 90063 -1.66200000 -1.42183333 0.02 04/20/2014,13:43:06 1398001386.000000 EX1402L3 90064 -0.00100000 -1.42133333 0.02 04/20/2014,13:43:12 1398001392.000000 EX1402L3 90065 -1.66583333 -1.42333333 0.02 04/20/2014,13:43:18 1398001398.000000 EX1402L3 90066 -0.00366667 -1.42050000 0.02 04/20/2014,13:43:24 1398001404.000000 EX1402L3 90067 -1.66300000 -1.42566667 0.02 04/20/2014,13:44:36 1398001476.000000 EX1402L3 90068 -1.66400000 -1.42400000 0.02 04/20/2014,13:44:42 1398001482.000000 EX1402L3 90069 -0.00750000 -1.43683333 0.02 04/20/2014,13:45:30 1398001530.000000 EX1402L3 90070 -0.00933333 -1.43833333 0.02 04/20/2014,13:45:36 1398001536.000000 EX1402L3 90071 -0.01050000 -1.43750000 0.02 04/20/2014,13:45:42 1398001542.000000 EX1402L3 90072 -0.01633333 -1.43400000 0.02 04/20/2014,13:45:48 1398001548.000000 EX1402L3 90073 -0.01366667 -1.43283333 0.02 04/20/2014,13:45:48 1398001548.000000 EX1402L3 90074 -0.00716667 -1.41950000 0.02 04/20/2014,13:46:00 1398001560.000000 EX1402L3 90075 -0.01266667 -1.41800000 0.02 04/20/2014,13:46:00 1398001560.000000 EX1402L3 90076 -1.66116667 -1.41933333 0.02 04/20/2014,13:46:06 1398001566.000000 EX1402L3 90077 -1.66233333 -1.42050000 0.02 04/20/2014,13:46:12 1398001572.000000 EX1402L3 90078 -0.01150000 -1.43900000 0.02 04/20/2014,13:46:24 1398001584.000000 EX1402L3 90079 -0.00650000 -1.44350000 0.02 04/20/2014,13:46:30 1398001590.000000 EX1402L3 90080 -1.66550000 -1.44016667 0.02 04/20/2014,13:46:36 1398001596.000000 EX1402L3 90081 -0.00000000 -1.43900000 0.02 04/20/2014,13:46:36 1398001596.000000 EX1402L3 90082 -1.66616667 -1.43283333 0.02 04/20/2014,13:46:42 1398001602.000000 EX1402L3 90083 -0.00283333 -1.41583333 0.02 04/20/2014,13:47:00 1398001620.000000 EX1402L3 90084 -0.00916667 -1.41466667 0.02 04/20/2014,13:47:00 1398001620.000000 EX1402L3 90085 -1.65516667 -1.41000000 0.02 04/20/2014,13:47:06 1398001626.000000 EX1402L3 90086 -1.66150000 -1.40966667 0.02 04/20/2014,13:47:12 1398001632.000000 EX1402L3 90087 -0.01550000 -1.41783333 0.02 04/20/2014,13:47:18 1398001638.000000 EX1402L3 90088 -0.01233333 -1.42333333 0.02 04/20/2014,13:47:24 1398001644.000000 EX1402L3 90089 -1.66350000 -1.43166667 0.02 04/20/2014,13:47:30 1398001650.000000 EX1402L3 90090 -0.00000000 -1.43200000 0.02 04/20/2014,13:47:30 1398001650.000000 EX1402L3 90091 -1.66350000 -1.43733333 0.02 04/20/2014,13:47:36 1398001656.000000 EX1402L3 90092 -1.66200000 -1.43816667 0.02 04/20/2014,13:47:36 1398001656.000000 EX1402L3 90093 -0.00216667 -1.43750000 0.02 04/20/2014,13:48:12 1398001692.000000 EX1402L3 90094 -0.00150000 -1.42933333 0.02 04/20/2014,13:48:18 1398001698.000000 EX1402L3 90095 -1.66600000 -1.43066667 0.02 04/20/2014,13:48:18 1398001698.000000 EX1402L3 90096 -0.01033333 -1.42216667 0.02 04/20/2014,13:48:24 1398001704.000000 EX1402L3 90097 -1.66600000 -1.42816667 0.02 04/20/2014,13:48:48 1398001728.000000 EX1402L3 90098 -0.00383333 -1.42950000 0.02 04/20/2014,13:48:48 1398001728.000000 EX1402L3 90099 -1.66400000 -1.42700000 0.02 04/20/2014,13:48:54 1398001734.000000 EX1402L3 90100 -0.00933333 -1.42750000 0.02 04/20/2014,13:49:00 1398001740.000000 EX1402L3 90101 -0.00566667 -1.42683333 0.02 04/20/2014,13:49:00 1398001740.000000 EX1402L3 90102 -1.66500000 -1.40883333 0.02 04/20/2014,13:49:18 1398001758.000000 EX1402L3 90103 -1.66383333 -1.40733333 0.02 04/20/2014,13:49:18 1398001758.000000 EX1402L3 90104 -0.01266667 -1.40683333 0.02 04/20/2014,13:49:24 1398001764.000000 EX1402L3 90105 -0.01600000 -1.41850000 0.02 04/20/2014,13:49:30 1398001770.000000 EX1402L3 90106 -0.02100000 -1.41750000 0.02 04/20/2014,13:49:30 1398001770.000000 EX1402L3 90107 -0.00000000 -1.42766667 0.02 04/20/2014,13:49:36 1398001776.000000 EX1402L3 90108 -1.66433333 -1.43433333 0.02 04/20/2014,13:49:42 1398001782.000000 EX1402L3 90109 -0.01483333 -1.43150000 0.02 04/20/2014,13:50:36 1398001836.000000 EX1402L3 90110 -0.00000000 -1.43800000 0.02 04/20/2014,13:50:42 1398001842.000000 EX1402L3 90111 -0.00583333 -1.43633333 0.02 04/20/2014,13:50:42 1398001842.000000 EX1402L3 90112 -1.65950000 -1.43716667 0.02 04/20/2014,13:50:48 1398001848.000000 EX1402L3 90113 -0.01750000 -1.40916667 0.02 04/20/2014,13:51:06 1398001866.000000 EX1402L3 90114 -0.01983333 -1.40816667 0.02 04/20/2014,13:51:06 1398001866.000000 EX1402L3 90115 -0.00283333 -1.41516667 0.02 04/20/2014,13:51:12 1398001872.000000 EX1402L3 90116 -0.00500000 -1.41666667 0.02 04/20/2014,13:51:12 1398001872.000000 EX1402L3 90117 -0.00183333 -1.42450000 0.02 04/20/2014,13:51:18 1398001878.000000 EX1402L3 90118 -0.00050000 -1.42666667 0.02 04/20/2014,13:51:18 1398001878.000000 EX1402L3 90119 -0.01116667 -1.43566667 0.02 04/20/2014,13:51:24 1398001884.000000 EX1402L3 90120 -0.00766667 -1.43733333 0.02 04/20/2014,13:51:24 1398001884.000000 EX1402L3 90121 -0.01166667 -1.44216667 0.02 04/20/2014,13:51:30 1398001890.000000 EX1402L3 90122 -1.66183333 -1.43833333 0.02 04/20/2014,13:51:42 1398001902.000000 EX1402L3 90123 -1.66300000 -1.43600000 0.02 04/20/2014,13:51:42 1398001902.000000 EX1402L3 90124 -0.00300000 -1.42983333 0.02 04/20/2014,13:51:48 1398001908.000000 EX1402L3 90125 -1.66650000 -1.42316667 0.02 04/20/2014,13:51:54 1398001914.000000 EX1402L3 90126 -0.00400000 -1.42116667 0.02 04/20/2014,13:51:54 1398001914.000000 EX1402L3 90127 -1.66300000 -1.41100000 0.02 04/20/2014,13:52:00 1398001920.000000 EX1402L3 90128 -0.00033333 -1.41016667 0.02 04/20/2014,13:52:00 1398001920.000000 EX1402L3 90129 -1.66366667 -1.40466667 0.02 04/20/2014,13:52:06 1398001926.000000 EX1402L3 90130 -0.00416667 -1.40616667 0.02 04/20/2014,13:52:12 1398001932.000000 EX1402L3 90131 -0.00233333 -1.40483333 0.02 04/20/2014,13:52:12 1398001932.000000 EX1402L3 90132 -1.66066667 -1.41333333 0.02 04/20/2014,13:52:24 1398001944.000000 EX1402L3 90133 -1.66500000 -1.41466667 0.02 04/20/2014,13:52:24 1398001944.000000 EX1402L3 90134 -0.00750000 -1.41900000 0.02 04/20/2014,13:52:42 1398001962.000000 EX1402L3 90135 -0.00200000 -1.41700000 0.02 04/20/2014,13:52:48 1398001968.000000 EX1402L3 90136 -0.00000000 -1.41800000 0.02 04/20/2014,13:52:48 1398001968.000000 EX1402L3 90137 -0.01283333 -1.42050000 0.02 04/20/2014,13:52:54 1398001974.000000 EX1402L3 90138 -0.02533333 -1.42850000 0.02 04/20/2014,13:53:00 1398001980.000000 EX1402L3 90139 -0.01566667 -1.43866667 0.02 04/20/2014,13:53:06 1398001986.000000 EX1402L3 90140 -0.00850000 -1.44883333 0.02 04/20/2014,13:53:12 1398001992.000000 EX1402L3 90141 -1.66100000 -1.44750000 0.02 04/20/2014,13:53:18 1398001998.000000 EX1402L3 90142 -1.66350000 -1.43900000 0.02 04/20/2014,13:53:24 1398002004.000000 EX1402L3 90143 -0.00083333 -1.42916667 0.02 04/20/2014,13:53:30 1398002010.000000 EX1402L3 90144 -1.66600000 -1.41350000 0.02 04/20/2014,13:53:36 1398002016.000000 EX1402L3 90145 -0.01633333 -1.40933333 0.02 04/20/2014,13:53:48 1398002028.000000 EX1402L3 90146 -0.01900000 -1.40650000 0.02 04/20/2014,13:53:48 1398002028.000000 EX1402L3 90147 -1.66500000 -1.41216667 0.02 04/20/2014,13:53:54 1398002034.000000 EX1402L3 90148 -0.00916667 -1.41150000 0.02 04/20/2014,13:53:54 1398002034.000000 EX1402L3 90149 -1.65250000 -1.41200000 0.02 04/20/2014,13:54:00 1398002040.000000 EX1402L3 90150 -1.66400000 -1.41400000 0.02 04/20/2014,13:54:06 1398002046.000000 EX1402L3 90151 -0.02816667 -1.42550000 0.02 04/20/2014,13:54:12 1398002052.000000 EX1402L3 90152 -0.02116667 -1.42733333 0.02 04/20/2014,13:54:12 1398002052.000000 EX1402L3 90153 -0.02200000 -1.44100000 0.02 04/20/2014,13:54:18 1398002058.000000 EX1402L3 90154 -0.02366667 -1.44116667 0.02 04/20/2014,13:54:18 1398002058.000000 EX1402L3 90155 -0.00350000 -1.44266667 0.02 04/20/2014,13:54:24 1398002064.000000 EX1402L3 90156 -0.00566667 -1.44350000 0.02 04/20/2014,13:54:24 1398002064.000000 EX1402L3 90157 -1.65783333 -1.43450000 0.02 04/20/2014,13:54:30 1398002070.000000 EX1402L3 90158 -1.65633333 -1.43366667 0.02 04/20/2014,13:54:30 1398002070.000000 EX1402L3 90159 -0.00633333 -1.42850000 0.02 04/20/2014,13:54:36 1398002076.000000 EX1402L3 90160 -1.66000000 -1.41216667 0.02 04/20/2014,13:54:54 1398002094.000000 EX1402L3 90161 -0.00450000 -1.40833333 0.02 04/20/2014,13:55:00 1398002100.000000 EX1402L3 90162 -1.66466667 -1.40900000 0.02 04/20/2014,13:55:00 1398002100.000000 EX1402L3 90163 -0.01766667 -1.41083333 0.02 04/20/2014,13:55:06 1398002106.000000 EX1402L3 90164 -0.01433333 -1.41216667 0.02 04/20/2014,13:55:06 1398002106.000000 EX1402L3 90165 -0.01216667 -1.42033333 0.02 04/20/2014,13:55:12 1398002112.000000 EX1402L3 90166 -0.01350000 -1.42216667 0.02 04/20/2014,13:55:12 1398002112.000000 EX1402L3 90167 -0.00850000 -1.43316667 0.02 04/20/2014,13:55:18 1398002118.000000 EX1402L3 90168 -0.01016667 -1.43450000 0.02 04/20/2014,13:55:18 1398002118.000000 EX1402L3 90169 -0.00266667 -1.44133333 0.02 04/20/2014,13:55:24 1398002124.000000 EX1402L3 90170 -1.66300000 -1.43300000 0.02 04/20/2014,13:55:48 1398002148.000000 EX1402L3 90171 -1.66400000 -1.43166667 0.02 04/20/2014,13:55:48 1398002148.000000 EX1402L3 90172 -0.01883333 -1.43816667 0.02 04/20/2014,13:56:06 1398002166.000000 EX1402L3 90173 -0.01066667 -1.44300000 0.02 04/20/2014,13:56:12 1398002172.000000 EX1402L3 90174 -1.66000000 -1.44066667 0.02 04/20/2014,13:56:18 1398002178.000000 EX1402L3 90175 -1.66466667 -1.43933333 0.02 04/20/2014,13:56:18 1398002178.000000 EX1402L3 90176 -1.65683333 -1.42983333 0.02 04/20/2014,13:56:24 1398002184.000000 EX1402L3 90177 -1.65916667 -1.42716667 0.02 04/20/2014,13:56:24 1398002184.000000 EX1402L3 90178 -1.66400000 -1.41700000 0.02 04/20/2014,13:56:30 1398002190.000000 EX1402L3 90179 -1.66366667 -1.41183333 0.02 04/20/2014,13:56:36 1398002196.000000 EX1402L3 90180 -1.66650000 -1.41366667 0.02 04/20/2014,13:56:36 1398002196.000000 EX1402L3 90181 -0.01766667 -1.43216667 0.02 04/20/2014,13:57:00 1398002220.000000 EX1402L3 90182 -0.00500000 -1.43450000 0.02 04/20/2014,13:57:06 1398002226.000000 EX1402L3 90183 -1.66050000 -1.42950000 0.02 04/20/2014,13:57:12 1398002232.000000 EX1402L3 90184 -1.66483333 -1.42616667 0.02 04/20/2014,13:57:18 1398002238.000000 EX1402L3 90185 -0.01166667 -1.41616667 0.02 04/20/2014,13:57:30 1398002250.000000 EX1402L3 90186 -0.00066667 -1.41516667 0.02 04/20/2014,13:57:36 1398002256.000000 EX1402L3 90187 -1.66316667 -1.41650000 0.02 04/20/2014,13:57:42 1398002262.000000 EX1402L3 90188 -0.00816667 -1.42516667 0.02 04/20/2014,13:57:48 1398002268.000000 EX1402L3 90189 -0.00483333 -1.42800000 0.02 04/20/2014,13:57:48 1398002268.000000 EX1402L3 90190 -0.01083333 -1.43916667 0.02 04/20/2014,13:57:54 1398002274.000000 EX1402L3 90191 -0.00933333 -1.44166667 0.02 04/20/2014,13:57:54 1398002274.000000 EX1402L3 90192 -0.00383333 -1.44700000 0.02 04/20/2014,13:58:00 1398002280.000000 EX1402L3 90193 -0.00200000 -1.44833333 0.02 04/20/2014,13:58:00 1398002280.000000 EX1402L3 90194 -0.00100000 -1.44333333 0.02 04/20/2014,13:58:06 1398002286.000000 EX1402L3 90195 -0.00800000 -1.43550000 0.02 04/20/2014,13:58:12 1398002292.000000 EX1402L3 90196 -0.00900000 -1.42933333 0.02 04/20/2014,13:58:18 1398002298.000000 EX1402L3 90197 -1.65366667 -1.41800000 0.02 04/20/2014,13:58:30 1398002310.000000 EX1402L3 90198 -0.00533333 -1.40750000 0.02 04/20/2014,13:58:36 1398002316.000000 EX1402L3 90199 -1.66483333 -1.40900000 0.02 04/20/2014,13:58:36 1398002316.000000 EX1402L3 90200 -0.00733333 -1.41650000 0.02 04/20/2014,13:58:48 1398002328.000000 EX1402L3 90201 -0.00416667 -1.41866667 0.02 04/20/2014,13:58:48 1398002328.000000 EX1402L3 90202 -1.66300000 -1.43016667 0.02 04/20/2014,13:59:30 1398002370.000000 EX1402L3 90203 -1.66650000 -1.42900000 0.02 04/20/2014,13:59:36 1398002376.000000 EX1402L3 90204 -0.01716667 -1.41000000 0.02 04/20/2014,13:59:48 1398002388.000000 EX1402L3 90205 -0.01533333 -1.40983333 0.02 04/20/2014,13:59:48 1398002388.000000 EX1402L3 90206 -0.01333333 -1.41666667 0.02 04/20/2014,13:59:54 1398002394.000000 EX1402L3 90207 -0.00900000 -1.42583333 0.02 04/20/2014,14:00:00 1398002400.000000 EX1402L3 90208 -0.01000000 -1.42666667 0.02 04/20/2014,14:00:00 1398002400.000000 EX1402L3 90209 -1.66150000 -1.42850000 0.02 04/20/2014,14:00:06 1398002406.000000 EX1402L3 90210 -0.00600000 -1.43716667 0.02 04/20/2014,14:00:24 1398002424.000000 EX1402L3 90211 -1.65900000 -1.43983333 0.02 04/20/2014,14:00:30 1398002430.000000 EX1402L3 90212 -0.00550000 -1.44050000 0.02 04/20/2014,14:00:54 1398002454.000000 EX1402L3 90213 -0.01016667 -1.44150000 0.02 04/20/2014,14:00:54 1398002454.000000 EX1402L3 90214 -1.66366667 -1.44100000 0.02 04/20/2014,14:01:00 1398002460.000000 EX1402L3 90215 -1.66266667 -1.44133333 0.02 04/20/2014,14:01:00 1398002460.000000 EX1402L3 90216 -0.00800000 -1.43483333 0.02 04/20/2014,14:01:06 1398002466.000000 EX1402L3 90217 -0.00383333 -1.43233333 0.02 04/20/2014,14:01:06 1398002466.000000 EX1402L3 90218 -0.01583333 -1.42816667 0.02 04/20/2014,14:01:12 1398002472.000000 EX1402L3 90219 -0.01483333 -1.42583333 0.02 04/20/2014,14:01:12 1398002472.000000 EX1402L3 90220 -0.01316667 -1.42266667 0.02 04/20/2014,14:01:18 1398002478.000000 EX1402L3 90221 -0.00450000 -1.41900000 0.02 04/20/2014,14:01:24 1398002484.000000 EX1402L3 90222 -0.00966667 -1.41683333 0.02 04/20/2014,14:01:24 1398002484.000000 EX1402L3 90223 -0.00316667 -1.40933333 0.02 04/20/2014,14:01:30 1398002490.000000 EX1402L3 90224 -0.00666667 -1.40816667 0.02 04/20/2014,14:01:30 1398002490.000000 EX1402L3 90225 -0.00516667 -1.40516667 0.02 04/20/2014,14:01:36 1398002496.000000 EX1402L3 90226 -0.01700000 -1.41383333 0.02 04/20/2014,14:01:42 1398002502.000000 EX1402L3 90227 -0.01516667 -1.41466667 0.02 04/20/2014,14:01:42 1398002502.000000 EX1402L3 90228 -0.01216667 -1.42133333 0.02 04/20/2014,14:01:48 1398002508.000000 EX1402L3 90229 -1.66400000 -1.42300000 0.02 04/20/2014,14:01:54 1398002514.000000 EX1402L3 90230 -0.00366667 -1.42133333 0.02 04/20/2014,14:02:00 1398002520.000000 EX1402L3 90231 -0.01066667 -1.42050000 0.02 04/20/2014,14:02:06 1398002526.000000 EX1402L3 90232 -1.65366667 -1.42483333 0.02 04/20/2014,14:03:06 1398002586.000000 EX1402L3 90233 -1.66250000 -1.42383333 0.02 04/20/2014,14:03:06 1398002586.000000 EX1402L3 90234 -1.64733333 -1.41783333 0.02 04/20/2014,14:03:12 1398002592.000000 EX1402L3 90235 -0.00750000 -1.42116667 0.02 04/20/2014,14:03:18 1398002598.000000 EX1402L3 90236 -0.00950000 -1.42916667 0.02 04/20/2014,14:03:24 1398002604.000000 EX1402L3 90237 -0.01200000 -1.42883333 0.02 04/20/2014,14:03:24 1398002604.000000 EX1402L3 90238 -0.01900000 -1.43833333 0.02 04/20/2014,14:03:30 1398002610.000000 EX1402L3 90239 -0.00250000 -1.44383333 0.02 04/20/2014,14:03:36 1398002616.000000 EX1402L3 90240 -1.66616667 -1.43933333 0.02 04/20/2014,14:03:42 1398002622.000000 EX1402L3 90241 -0.00183333 -1.41516667 0.02 04/20/2014,14:03:54 1398002634.000000 EX1402L3 90242 -1.66316667 -1.41483333 0.02 04/20/2014,14:03:54 1398002634.000000 EX1402L3 90243 -0.01516667 -1.41066667 0.02 04/20/2014,14:04:00 1398002640.000000 EX1402L3 90244 -0.01283333 -1.41233333 0.02 04/20/2014,14:04:06 1398002646.000000 EX1402L3 90245 -0.01583333 -1.41350000 0.02 04/20/2014,14:04:06 1398002646.000000 EX1402L3 90246 -0.00516667 -1.42033333 0.02 04/20/2014,14:04:12 1398002652.000000 EX1402L3 90247 -0.00383333 -1.42933333 0.02 04/20/2014,14:04:18 1398002658.000000 EX1402L3 90248 -0.00666667 -1.43266667 0.02 04/20/2014,14:04:24 1398002664.000000 EX1402L3 90249 -1.66200000 -1.42800000 0.02 04/20/2014,14:04:42 1398002682.000000 EX1402L3 90250 -1.66500000 -1.42733333 0.02 04/20/2014,14:04:42 1398002682.000000 EX1402L3 90251 -0.00816667 -1.43383333 0.02 04/20/2014,14:05:54 1398002754.000000 EX1402L3 90252 -1.66500000 -1.42916667 0.02 04/20/2014,14:06:00 1398002760.000000 EX1402L3 90253 -0.00933333 -1.42983333 0.02 04/20/2014,14:07:54 1398002874.000000 EX1402L3 90254 -1.66366667 -1.43316667 0.02 04/20/2014,14:08:00 1398002880.000000 EX1402L3 90255 -0.00583333 -1.43000000 0.02 04/20/2014,14:08:36 1398002916.000000 EX1402L3 90256 -1.66600000 -1.42900000 0.02 04/20/2014,14:08:42 1398002922.000000 EX1402L3 90257 -1.66400000 -1.43100000 0.02 04/20/2014,14:08:42 1398002922.000000 EX1402L3 90258 -0.00816667 -1.42966667 0.02 04/20/2014,14:08:48 1398002928.000000 EX1402L3 90259 -0.00250000 -1.43066667 0.02 04/20/2014,14:08:48 1398002928.000000 EX1402L3 90260 -0.01900000 -1.43600000 0.02 04/20/2014,14:08:54 1398002934.000000 EX1402L3 90261 -0.01033333 -1.45150000 0.02 04/20/2014,14:09:06 1398002946.000000 EX1402L3 90262 -0.01400000 -1.45200000 0.02 04/20/2014,14:09:06 1398002946.000000 EX1402L3 90263 -1.66250000 -1.44866667 0.02 04/20/2014,14:09:12 1398002952.000000 EX1402L3 90264 -1.66416667 -1.44783333 0.02 04/20/2014,14:09:12 1398002952.000000 EX1402L3 90265 -1.65933333 -1.43650000 0.02 04/20/2014,14:09:18 1398002958.000000 EX1402L3 90266 -1.66100000 -1.43416667 0.02 04/20/2014,14:09:18 1398002958.000000 EX1402L3 90267 -1.66383333 -1.42466667 0.02 04/20/2014,14:09:24 1398002964.000000 EX1402L3 90268 -1.66650000 -1.41716667 0.02 04/20/2014,14:09:30 1398002970.000000 EX1402L3 90269 -1.66466667 -1.41650000 0.02 04/20/2014,14:09:30 1398002970.000000 EX1402L3 90270 -0.00666667 -1.41483333 0.02 04/20/2014,14:09:36 1398002976.000000 EX1402L3 90271 -0.00516667 -1.41883333 0.02 04/20/2014,14:09:42 1398002982.000000 EX1402L3 90272 -0.00983333 -1.41716667 0.02 04/20/2014,14:09:42 1398002982.000000 EX1402L3 90273 -1.66583333 -1.42333333 0.02 04/20/2014,14:09:48 1398002988.000000 EX1402L3 90274 -0.00916667 -1.43266667 0.02 04/20/2014,14:10:42 1398003042.000000 EX1402L3 90275 -1.66650000 -1.43083333 0.02 04/20/2014,14:10:48 1398003048.000000 EX1402L3 90276 -0.01816667 -1.43566667 0.02 04/20/2014,14:11:24 1398003084.000000 EX1402L3 90277 -0.01033333 -1.44333333 0.02 04/20/2014,14:11:30 1398003090.000000 EX1402L3 90278 -1.66450000 -1.44400000 0.02 04/20/2014,14:11:36 1398003096.000000 EX1402L3 90279 -1.66133333 -1.43600000 0.02 04/20/2014,14:11:42 1398003102.000000 EX1402L3 90280 -0.00366667 -1.43200000 0.02 04/20/2014,14:11:48 1398003108.000000 EX1402L3 90281 -1.66600000 -1.43183333 0.02 04/20/2014,14:11:48 1398003108.000000 EX1402L3 90282 -0.00483333 -1.41800000 0.02 04/20/2014,14:12:18 1398003138.000000 EX1402L3 90283 -0.00566667 -1.41666667 0.02 04/20/2014,14:12:24 1398003144.000000 EX1402L3 90284 -1.66216667 -1.41716667 0.02 04/20/2014,14:12:30 1398003150.000000 EX1402L3 90285 -1.66466667 -1.41800000 0.02 04/20/2014,14:12:30 1398003150.000000 EX1402L3 90286 -0.00666667 -1.43750000 0.02 04/20/2014,14:12:48 1398003168.000000 EX1402L3 90287 -0.01366667 -1.44033333 0.02 04/20/2014,14:12:54 1398003174.000000 EX1402L3 90288 -0.00666667 -1.43533333 0.02 04/20/2014,14:13:00 1398003180.000000 EX1402L3 90289 -0.00366667 -1.42883333 0.02 04/20/2014,14:13:06 1398003186.000000 EX1402L3 90290 -0.00700000 -1.42666667 0.02 04/20/2014,14:13:12 1398003192.000000 EX1402L3 90291 -0.01016667 -1.42583333 0.02 04/20/2014,14:13:18 1398003198.000000 EX1402L3 90292 -0.00783333 -1.42666667 0.02 04/20/2014,14:13:24 1398003204.000000 EX1402L3 90293 -0.01050000 -1.42483333 0.02 04/20/2014,14:13:24 1398003204.000000 EX1402L3 90294 -0.00566667 -1.42300000 0.02 04/20/2014,14:13:30 1398003210.000000 EX1402L3 90295 -0.00966667 -1.42250000 0.02 04/20/2014,14:13:30 1398003210.000000 EX1402L3 90296 -1.66183333 -1.42066667 0.02 04/20/2014,14:13:36 1398003216.000000 EX1402L3 90297 -1.66416667 -1.42166667 0.02 04/20/2014,14:13:36 1398003216.000000 EX1402L3 90298 -0.00150000 -1.42833333 0.02 04/20/2014,14:14:42 1398003282.000000 EX1402L3 90299 -1.66333333 -1.42633333 0.02 04/20/2014,14:14:48 1398003288.000000 EX1402L3 90300 -0.00016667 -1.41866667 0.02 04/20/2014,14:15:12 1398003312.000000 EX1402L3 90301 -1.66550000 -1.41916667 0.02 04/20/2014,14:15:12 1398003312.000000 EX1402L3 90302 -0.01100000 -1.43266667 0.02 04/20/2014,14:15:36 1398003336.000000 EX1402L3 90303 -1.66283333 -1.43666667 0.02 04/20/2014,14:15:42 1398003342.000000 EX1402L3 90304 -0.00066667 -1.43800000 0.02 04/20/2014,14:15:42 1398003342.000000 EX1402L3 90305 -1.66266667 -1.43916667 0.02 04/20/2014,14:15:48 1398003348.000000 EX1402L3 90306 -0.01216667 -1.43866667 0.02 04/20/2014,14:16:06 1398003366.000000 EX1402L3 90307 -1.66300000 -1.44533333 0.02 04/20/2014,14:16:12 1398003372.000000 EX1402L3 90308 -0.00066667 -1.44383333 0.02 04/20/2014,14:16:12 1398003372.000000 EX1402L3 90309 -1.66066667 -1.43183333 0.02 04/20/2014,14:16:24 1398003384.000000 EX1402L3 90310 -0.00483333 -1.42366667 0.02 04/20/2014,14:16:30 1398003390.000000 EX1402L3 90311 -1.66450000 -1.42633333 0.02 04/20/2014,14:16:30 1398003390.000000 EX1402L3 90312 -0.01950000 -1.42983333 0.02 04/20/2014,14:16:36 1398003396.000000 EX1402L3 90313 -0.01500000 -1.43116667 0.02 04/20/2014,14:16:36 1398003396.000000 EX1402L3 90314 -0.01333333 -1.44200000 0.02 04/20/2014,14:16:42 1398003402.000000 EX1402L3 90315 -0.00600000 -1.44983333 0.02 04/20/2014,14:16:48 1398003408.000000 EX1402L3 90316 -0.00433333 -1.44883333 0.02 04/20/2014,14:16:48 1398003408.000000 EX1402L3 90317 -0.01200000 -1.45100000 0.02 04/20/2014,14:16:54 1398003414.000000 EX1402L3 90318 -0.00750000 -1.44783333 0.02 04/20/2014,14:16:54 1398003414.000000 EX1402L3 90319 -0.02033333 -1.44366667 0.02 04/20/2014,14:17:00 1398003420.000000 EX1402L3 90320 -0.02383333 -1.44033333 0.02 04/20/2014,14:17:00 1398003420.000000 EX1402L3 90321 -0.00433333 -1.43533333 0.02 04/20/2014,14:17:06 1398003426.000000 EX1402L3 90322 -0.00800000 -1.43383333 0.02 04/20/2014,14:17:06 1398003426.000000 EX1402L3 90323 -0.00700000 -1.43250000 0.02 04/20/2014,14:17:12 1398003432.000000 EX1402L3 90324 -0.01016667 -1.43566667 0.02 04/20/2014,14:17:18 1398003438.000000 EX1402L3 90325 -0.00783333 -1.43600000 0.02 04/20/2014,14:17:18 1398003438.000000 EX1402L3 90326 -0.01033333 -1.43766667 0.02 04/20/2014,14:17:24 1398003444.000000 EX1402L3 90327 -0.00116667 -1.43133333 0.02 04/20/2014,14:17:30 1398003450.000000 EX1402L3 90328 -0.00200000 -1.43266667 0.02 04/20/2014,14:17:30 1398003450.000000 EX1402L3 90329 -1.66416667 -1.42666667 0.02 04/20/2014,14:17:36 1398003456.000000 EX1402L3 90330 -0.00433333 -1.42366667 0.02 04/20/2014,14:19:42 1398003582.000000 EX1402L3 90331 -1.66616667 -1.42183333 0.02 04/20/2014,14:19:48 1398003588.000000 EX1402L3 90332 -0.01166667 -1.42133333 0.02 04/20/2014,14:19:54 1398003594.000000 EX1402L3 90333 -0.01050000 -1.42000000 0.02 04/20/2014,14:19:54 1398003594.000000 EX1402L3 90334 -0.01333333 -1.42866667 0.02 04/20/2014,14:20:00 1398003600.000000 EX1402L3 90335 -1.66116667 -1.42966667 0.02 04/20/2014,14:20:06 1398003606.000000 EX1402L3 90336 -0.01500000 -1.43216667 0.02 04/20/2014,14:20:24 1398003624.000000 EX1402L3 90337 -1.66633333 -1.43316667 0.02 04/20/2014,14:20:30 1398003630.000000 EX1402L3 90338 -0.00633333 -1.44133333 0.02 04/20/2014,14:20:48 1398003648.000000 EX1402L3 90339 -1.65400000 -1.44366667 0.02 04/20/2014,14:20:54 1398003654.000000 EX1402L3 90340 -0.01366667 -1.43716667 0.02 04/20/2014,14:21:24 1398003684.000000 EX1402L3 90341 -0.00883333 -1.44683333 0.02 04/20/2014,14:21:30 1398003690.000000 EX1402L3 90342 -0.01250000 -1.44383333 0.02 04/20/2014,14:21:36 1398003696.000000 EX1402L3 90343 -0.00366667 -1.43783333 0.02 04/20/2014,14:21:42 1398003702.000000 EX1402L3 90344 -0.00716667 -1.43550000 0.02 04/20/2014,14:21:42 1398003702.000000 EX1402L3 90345 -0.00150000 -1.42850000 0.02 04/20/2014,14:21:48 1398003708.000000 EX1402L3 90346 -1.66616667 -1.42566667 0.02 04/20/2014,14:21:54 1398003714.000000 EX1402L3 90347 -0.00316667 -1.42266667 0.02 04/20/2014,14:22:00 1398003720.000000 EX1402L3 90348 -0.00400000 -1.41783333 0.02 04/20/2014,14:22:06 1398003726.000000 EX1402L3 90349 -1.66516667 -1.41983333 0.02 04/20/2014,14:22:12 1398003732.000000 EX1402L3 90350 -0.01066667 -1.44316667 0.02 04/20/2014,14:23:12 1398003792.000000 EX1402L3 90351 -0.00533333 -1.44200000 0.02 04/20/2014,14:23:18 1398003798.000000 EX1402L3 90352 -1.66566667 -1.42650000 0.02 04/20/2014,14:23:30 1398003810.000000 EX1402L3 90353 -0.00716667 -1.42116667 0.02 04/20/2014,14:23:36 1398003816.000000 EX1402L3 90354 -0.01300000 -1.42433333 0.02 04/20/2014,14:23:42 1398003822.000000 EX1402L3 90355 -0.01050000 -1.42500000 0.02 04/20/2014,14:23:42 1398003822.000000 EX1402L3 90356 -0.00500000 -1.42400000 0.02 04/20/2014,14:23:54 1398003834.000000 EX1402L3 90357 -0.00066667 -1.42283333 0.02 04/20/2014,14:24:00 1398003840.000000 EX1402L3 90358 -0.01183333 -1.42816667 0.02 04/20/2014,14:24:06 1398003846.000000 EX1402L3 90359 -0.01033333 -1.42633333 0.02 04/20/2014,14:24:06 1398003846.000000 EX1402L3 90360 -0.00850000 -1.43183333 0.02 04/20/2014,14:24:12 1398003852.000000 EX1402L3 90361 -0.01400000 -1.42966667 0.02 04/20/2014,14:24:12 1398003852.000000 EX1402L3 90362 -1.65600000 -1.42866667 0.02 04/20/2014,14:24:18 1398003858.000000 EX1402L3 90363 -0.00150000 -1.43700000 0.02 04/20/2014,14:24:42 1398003882.000000 EX1402L3 90364 -0.00483333 -1.43816667 0.02 04/20/2014,14:24:42 1398003882.000000 EX1402L3 90365 -1.65966667 -1.43966667 0.02 04/20/2014,14:24:48 1398003888.000000 EX1402L3 90366 -1.66250000 -1.43466667 0.02 04/20/2014,14:24:54 1398003894.000000 EX1402L3 90367 -0.00383333 -1.44266667 0.02 04/20/2014,14:25:18 1398003918.000000 EX1402L3 90368 -1.66333333 -1.44350000 0.02 04/20/2014,14:25:18 1398003918.000000 EX1402L3 90369 -0.00750000 -1.45066667 0.02 04/20/2014,14:25:30 1398003930.000000 EX1402L3 90370 -1.66566667 -1.45283333 0.02 04/20/2014,14:25:36 1398003936.000000 EX1402L3 90371 -0.00116667 -1.45383333 0.02 04/20/2014,14:25:36 1398003936.000000 EX1402L3 90372 -1.66266667 -1.42500000 0.02 04/20/2014,14:26:00 1398003960.000000 EX1402L3 90373 -0.00666667 -1.41266667 0.02 04/20/2014,14:26:06 1398003966.000000 EX1402L3 90374 -1.66116667 -1.42283333 0.02 04/20/2014,14:26:48 1398004008.000000 EX1402L3 90375 -1.66416667 -1.41733333 0.02 04/20/2014,14:26:54 1398004014.000000 EX1402L3 90376 -0.01133333 -1.41616667 0.02 04/20/2014,14:27:00 1398004020.000000 EX1402L3 90377 -0.01450000 -1.42233333 0.02 04/20/2014,14:27:06 1398004026.000000 EX1402L3 90378 -0.01650000 -1.42183333 0.02 04/20/2014,14:27:06 1398004026.000000 EX1402L3 90379 -0.01116667 -1.43233333 0.02 04/20/2014,14:27:12 1398004032.000000 EX1402L3 90380 -0.01516667 -1.43183333 0.02 04/20/2014,14:27:12 1398004032.000000 EX1402L3 90381 -0.00983333 -1.44550000 0.02 04/20/2014,14:27:18 1398004038.000000 EX1402L3 90382 -0.01366667 -1.44666667 0.02 04/20/2014,14:27:18 1398004038.000000 EX1402L3 90383 -0.00533333 -1.45433333 0.02 04/20/2014,14:27:24 1398004044.000000 EX1402L3 90384 -0.00333333 -1.45516667 0.02 04/20/2014,14:27:30 1398004050.000000 EX1402L3 90385 -0.01683333 -1.45333333 0.02 04/20/2014,14:27:36 1398004056.000000 EX1402L3 90386 -0.01250000 -1.45516667 0.02 04/20/2014,14:27:36 1398004056.000000 EX1402L3 90387 -0.01683333 -1.45066667 0.02 04/20/2014,14:27:42 1398004062.000000 EX1402L3 90388 -0.01466667 -1.45200000 0.02 04/20/2014,14:27:42 1398004062.000000 EX1402L3 90389 -0.01283333 -1.44316667 0.02 04/20/2014,14:27:48 1398004068.000000 EX1402L3 90390 -0.01750000 -1.44000000 0.02 04/20/2014,14:27:54 1398004074.000000 EX1402L3 90391 -0.01466667 -1.43933333 0.02 04/20/2014,14:27:54 1398004074.000000 EX1402L3 90392 -0.01983333 -1.43500000 0.02 04/20/2014,14:28:00 1398004080.000000 EX1402L3 90393 -0.00233333 -1.43050000 0.02 04/20/2014,14:28:06 1398004086.000000 EX1402L3 90394 -0.00316667 -1.43200000 0.02 04/20/2014,14:28:06 1398004086.000000 EX1402L3 90395 -0.00566667 -1.42750000 0.02 04/20/2014,14:28:12 1398004092.000000 EX1402L3 90396 -1.66583333 -1.42833333 0.02 04/20/2014,14:28:12 1398004092.000000 EX1402L3 90397 -0.00133333 -1.43400000 0.02 04/20/2014,14:28:36 1398004116.000000 EX1402L3 90398 -1.66600000 -1.43550000 0.02 04/20/2014,14:28:36 1398004116.000000 EX1402L3 90399 -0.01916667 -1.42633333 0.02 04/20/2014,14:28:54 1398004134.000000 EX1402L3 90400 -1.66650000 -1.42150000 0.02 04/20/2014,14:29:00 1398004140.000000 EX1402L3 90401 -0.00450000 -1.42000000 0.02 04/20/2014,14:29:00 1398004140.000000 EX1402L3 90402 -0.00116667 -1.41816667 0.02 04/20/2014,14:29:06 1398004146.000000 EX1402L3 90403 -0.00250000 -1.41900000 0.02 04/20/2014,14:29:06 1398004146.000000 EX1402L3 90404 -0.00316667 -1.42066667 0.02 04/20/2014,14:29:12 1398004152.000000 EX1402L3 90405 -0.00083333 -1.42216667 0.02 04/20/2014,14:29:12 1398004152.000000 EX1402L3 90406 -0.00700000 -1.42100000 0.02 04/20/2014,14:29:18 1398004158.000000 EX1402L3 90407 -0.00350000 -1.42266667 0.02 04/20/2014,14:29:18 1398004158.000000 EX1402L3 90408 -0.01116667 -1.42350000 0.02 04/20/2014,14:29:24 1398004164.000000 EX1402L3 90409 -0.02716667 -1.43166667 0.02 04/20/2014,14:29:30 1398004170.000000 EX1402L3 90410 -0.02300000 -1.43316667 0.02 04/20/2014,14:29:30 1398004170.000000 EX1402L3 90411 -0.02266667 -1.44066667 0.02 04/20/2014,14:29:36 1398004176.000000 EX1402L3 90412 -0.02083333 -1.43950000 0.02 04/20/2014,14:29:42 1398004182.000000 EX1402L3 90413 -0.02366667 -1.43700000 0.02 04/20/2014,14:29:42 1398004182.000000 EX1402L3 90414 -0.00900000 -1.43050000 0.02 04/20/2014,14:29:48 1398004188.000000 EX1402L3 90415 -0.01200000 -1.42833333 0.02 04/20/2014,14:29:48 1398004188.000000 EX1402L3 90416 -0.00616667 -1.42666667 0.02 04/20/2014,14:29:54 1398004194.000000 EX1402L3 90417 -0.00183333 -1.42450000 0.02 04/20/2014,14:30:00 1398004200.000000 EX1402L3 90418 -1.66333333 -1.42783333 0.02 04/20/2014,14:30:06 1398004206.000000 EX1402L3 90419 -0.00750000 -1.42683333 0.02 04/20/2014,14:30:18 1398004218.000000 EX1402L3 90420 -0.00516667 -1.42566667 0.02 04/20/2014,14:30:18 1398004218.000000 EX1402L3 90421 -0.01716667 -1.43150000 0.02 04/20/2014,14:30:24 1398004224.000000 EX1402L3 90422 -0.01683333 -1.43083333 0.02 04/20/2014,14:30:24 1398004224.000000 EX1402L3 90423 -0.01416667 -1.44200000 0.02 04/20/2014,14:30:30 1398004230.000000 EX1402L3 90424 -0.00250000 -1.45200000 0.02 04/20/2014,14:30:36 1398004236.000000 EX1402L3 90425 -0.00416667 -1.45366667 0.02 04/20/2014,14:30:36 1398004236.000000 EX1402L3 90426 -0.00633333 -1.45733333 0.02 04/20/2014,14:30:42 1398004242.000000 EX1402L3 90427 -0.00250000 -1.45850000 0.02 04/20/2014,14:30:42 1398004242.000000 EX1402L3 90428 -0.01683333 -1.45350000 0.02 04/20/2014,14:30:48 1398004248.000000 EX1402L3 90429 -0.01333333 -1.45283333 0.02 04/20/2014,14:30:48 1398004248.000000 EX1402L3 90430 -0.01866667 -1.44700000 0.02 04/20/2014,14:30:54 1398004254.000000 EX1402L3 90431 -0.01150000 -1.43500000 0.02 04/20/2014,14:31:00 1398004260.000000 EX1402L3 90432 -0.01250000 -1.43516667 0.02 04/20/2014,14:31:00 1398004260.000000 EX1402L3 90433 -0.00000000 -1.42150000 0.02 04/20/2014,14:31:06 1398004266.000000 EX1402L3 90434 -0.00283333 -1.40283333 0.02 04/20/2014,14:31:12 1398004272.000000 EX1402L3 90435 -1.66383333 -1.40450000 0.02 04/20/2014,14:31:12 1398004272.000000 EX1402L3 90436 -0.01516667 -1.38450000 0.02 04/20/2014,14:31:24 1398004284.000000 EX1402L3 90437 -0.01416667 -1.37950000 0.02 04/20/2014,14:31:30 1398004290.000000 EX1402L3 90438 -1.66483333 -1.38250000 0.02 04/20/2014,14:31:42 1398004302.000000 EX1402L3 90439 -1.66533333 -1.38383333 0.02 04/20/2014,14:31:42 1398004302.000000 EX1402L3 90440 -0.01933333 -1.38233333 0.02 04/20/2014,14:31:54 1398004314.000000 EX1402L3 90441 -0.01516667 -1.38433333 0.02 04/20/2014,14:31:54 1398004314.000000 EX1402L3 90442 -0.01900000 -1.37933333 0.02 04/20/2014,14:32:00 1398004320.000000 EX1402L3 90443 -0.01416667 -1.37566667 0.02 04/20/2014,14:32:06 1398004326.000000 EX1402L3 90444 -0.01033333 -1.36800000 0.02 04/20/2014,14:32:12 1398004332.000000 EX1402L3 90445 -0.01150000 -1.36666667 0.02 04/20/2014,14:32:12 1398004332.000000 EX1402L3 90446 -0.00883333 -1.35933333 0.02 04/20/2014,14:32:18 1398004338.000000 EX1402L3 90447 -0.00766667 -1.35300000 0.02 04/20/2014,14:32:24 1398004344.000000 EX1402L3 90448 -0.00900000 -1.35016667 0.02 04/20/2014,14:32:30 1398004350.000000 EX1402L3 90449 -0.00500000 -1.34883333 0.02 04/20/2014,14:32:36 1398004356.000000 EX1402L3 90450 -0.00300000 -1.34183333 0.02 04/20/2014,14:32:42 1398004362.000000 EX1402L3 90451 -0.00566667 -1.33650000 0.02 04/20/2014,14:32:48 1398004368.000000 EX1402L3 90452 -0.01366667 -1.33366667 0.02 04/20/2014,14:32:54 1398004374.000000 EX1402L3 90453 -0.01783333 -1.32900000 0.02 04/20/2014,14:33:00 1398004380.000000 EX1402L3 90454 -0.00833333 -1.33066667 0.02 04/20/2014,14:33:06 1398004386.000000 EX1402L3 90455 -0.00550000 -1.33233333 0.02 04/20/2014,14:33:12 1398004392.000000 EX1402L3 90456 -0.01000000 -1.33950000 0.02 04/20/2014,14:33:18 1398004398.000000 EX1402L3 90457 -0.00933333 -1.34016667 0.02 04/20/2014,14:33:18 1398004398.000000 EX1402L3 90458 -0.02016667 -1.35266667 0.02 04/20/2014,14:33:24 1398004404.000000 EX1402L3 90459 -0.01966667 -1.35316667 0.02 04/20/2014,14:33:24 1398004404.000000 EX1402L3 90460 -0.01000000 -1.36216667 0.02 04/20/2014,14:33:30 1398004410.000000 EX1402L3 90461 -0.00050000 -1.36516667 0.02 04/20/2014,14:33:36 1398004416.000000 EX1402L3 90462 -0.00183333 -1.36616667 0.02 04/20/2014,14:33:36 1398004416.000000 EX1402L3 90463 -1.66483333 -1.36150000 0.02 04/20/2014,14:33:42 1398004422.000000 EX1402L3 90464 -0.00166667 -1.35366667 0.02 04/20/2014,14:33:48 1398004428.000000 EX1402L3 90465 -0.00016667 -1.35266667 0.02 04/20/2014,14:33:48 1398004428.000000 EX1402L3 90466 -0.00983333 -1.34766667 0.02 04/20/2014,14:33:54 1398004434.000000 EX1402L3 90467 -0.00766667 -1.35250000 0.02 04/20/2014,14:34:00 1398004440.000000 EX1402L3 90468 -0.01100000 -1.35316667 0.02 04/20/2014,14:34:00 1398004440.000000 EX1402L3 90469 -1.66633333 -1.35983333 0.02 04/20/2014,14:34:06 1398004446.000000 EX1402L3 90470 -0.02050000 -1.36966667 0.02 04/20/2014,14:34:18 1398004458.000000 EX1402L3 90471 -0.03016667 -1.37733333 0.02 04/20/2014,14:34:24 1398004464.000000 EX1402L3 90472 -0.03133333 -1.37533333 0.02 04/20/2014,14:34:24 1398004464.000000 EX1402L3 90473 -0.01733333 -1.37283333 0.02 04/20/2014,14:34:30 1398004470.000000 EX1402L3 90474 -0.02266667 -1.37183333 0.02 04/20/2014,14:34:30 1398004470.000000 EX1402L3 90475 -0.00216667 -1.35966667 0.02 04/20/2014,14:34:36 1398004476.000000 EX1402L3 90476 -0.00300000 -1.36050000 0.02 04/20/2014,14:34:36 1398004476.000000 EX1402L3 90477 -0.00100000 -1.34550000 0.02 04/20/2014,14:34:42 1398004482.000000 EX1402L3 90478 -1.66266667 -1.34700000 0.02 04/20/2014,14:34:42 1398004482.000000 EX1402L3 90479 -0.01900000 -1.33916667 0.02 04/20/2014,14:34:54 1398004494.000000 EX1402L3 90480 -0.01883333 -1.33766667 0.02 04/20/2014,14:34:54 1398004494.000000 EX1402L3 90481 -1.66250000 -1.34216667 0.02 04/20/2014,14:35:06 1398004506.000000 EX1402L3 90482 -1.66633333 -1.34083333 0.02 04/20/2014,14:35:06 1398004506.000000 EX1402L3 90483 -1.66133333 -1.34133333 0.02 04/20/2014,14:35:12 1398004512.000000 EX1402L3 90484 -1.66266667 -1.34266667 0.02 04/20/2014,14:35:12 1398004512.000000 EX1402L3 90485 -1.66516667 -1.34750000 0.02 04/20/2014,14:35:18 1398004518.000000 EX1402L3 90486 -1.66316667 -1.35016667 0.02 04/20/2014,14:35:18 1398004518.000000 EX1402L3 90487 -0.01700000 -1.36150000 0.02 04/20/2014,14:35:24 1398004524.000000 EX1402L3 90488 -0.01366667 -1.36250000 0.02 04/20/2014,14:35:24 1398004524.000000 EX1402L3 90489 -0.01833333 -1.37216667 0.02 04/20/2014,14:35:30 1398004530.000000 EX1402L3 90490 -0.02216667 -1.37633333 0.02 04/20/2014,14:35:36 1398004536.000000 EX1402L3 90491 -0.02333333 -1.37750000 0.02 04/20/2014,14:35:36 1398004536.000000 EX1402L3 90492 -0.01650000 -1.37866667 0.02 04/20/2014,14:35:42 1398004542.000000 EX1402L3 90493 -0.01516667 -1.37950000 0.02 04/20/2014,14:35:42 1398004542.000000 EX1402L3 90494 -0.02416667 -1.37233333 0.02 04/20/2014,14:35:48 1398004548.000000 EX1402L3 90495 -0.02233333 -1.36066667 0.02 04/20/2014,14:35:54 1398004554.000000 EX1402L3 90496 -0.02083333 -1.35950000 0.02 04/20/2014,14:35:54 1398004554.000000 EX1402L3 90497 -0.00683333 -1.33850000 0.02 04/20/2014,14:36:00 1398004560.000000 EX1402L3 90498 -0.00866667 -1.33616667 0.02 04/20/2014,14:36:00 1398004560.000000 EX1402L3 90499 -0.00716667 -1.31983333 0.02 04/20/2014,14:36:06 1398004566.000000 EX1402L3 90500 -0.00683333 -1.31883333 0.02 04/20/2014,14:36:06 1398004566.000000 EX1402L3 90501 -1.66433333 -1.30783333 0.02 04/20/2014,14:36:12 1398004572.000000 EX1402L3 90502 -1.66266667 -1.31033333 0.02 04/20/2014,14:36:12 1398004572.000000 EX1402L3 90503 -0.01183333 -1.30916667 0.02 04/20/2014,14:36:18 1398004578.000000 EX1402L3 90504 -0.00800000 -1.31033333 0.02 04/20/2014,14:36:18 1398004578.000000 EX1402L3 90505 -0.00350000 -1.31483333 0.02 04/20/2014,14:36:24 1398004584.000000 EX1402L3 90506 -0.01166667 -1.31650000 0.02 04/20/2014,14:36:30 1398004590.000000 EX1402L3 90507 -0.00350000 -1.32166667 0.02 04/20/2014,14:36:36 1398004596.000000 EX1402L3 90508 -0.00800000 -1.33300000 0.02 04/20/2014,14:36:42 1398004602.000000 EX1402L3 90509 -0.00933333 -1.34233333 0.02 04/20/2014,14:36:48 1398004608.000000 EX1402L3 90510 -0.01016667 -1.34900000 0.02 04/20/2014,14:36:54 1398004614.000000 EX1402L3 90511 -0.01266667 -1.35000000 0.02 04/20/2014,14:36:54 1398004614.000000 EX1402L3 90512 -0.02350000 -1.36050000 0.02 04/20/2014,14:37:00 1398004620.000000 EX1402L3 90513 -0.02166667 -1.36250000 0.02 04/20/2014,14:37:00 1398004620.000000 EX1402L3 90514 -0.02300000 -1.37300000 0.02 04/20/2014,14:37:06 1398004626.000000 EX1402L3 90515 -0.02166667 -1.37400000 0.02 04/20/2014,14:37:06 1398004626.000000 EX1402L3 90516 -0.00816667 -1.37883333 0.02 04/20/2014,14:37:12 1398004632.000000 EX1402L3 90517 -0.01083333 -1.38066667 0.02 04/20/2014,14:37:12 1398004632.000000 EX1402L3 90518 -0.00216667 -1.38316667 0.02 04/20/2014,14:37:24 1398004644.000000 EX1402L3 90519 -1.66550000 -1.38400000 0.02 04/20/2014,14:37:24 1398004644.000000 EX1402L3 90520 -0.01533333 -1.37783333 0.02 04/20/2014,14:37:30 1398004650.000000 EX1402L3 90521 -0.01383333 -1.37666667 0.02 04/20/2014,14:37:30 1398004650.000000 EX1402L3 90522 -0.02183333 -1.36916667 0.02 04/20/2014,14:37:36 1398004656.000000 EX1402L3 90523 -0.00766667 -1.35983333 0.02 04/20/2014,14:37:42 1398004662.000000 EX1402L3 90524 -0.01300000 -1.35016667 0.02 04/20/2014,14:37:48 1398004668.000000 EX1402L3 90525 -0.02083333 -1.34766667 0.02 04/20/2014,14:37:54 1398004674.000000 EX1402L3 90526 -0.01450000 -1.34400000 0.02 04/20/2014,14:38:00 1398004680.000000 EX1402L3 90527 -1.66433333 -1.33783333 0.02 04/20/2014,14:38:06 1398004686.000000 EX1402L3 90528 -0.00566667 -1.32866667 0.02 04/20/2014,14:38:12 1398004692.000000 EX1402L3 90529 -0.00483333 -1.32733333 0.02 04/20/2014,14:38:18 1398004698.000000 EX1402L3 90530 -0.00183333 -1.33283333 0.02 04/20/2014,14:38:30 1398004710.000000 EX1402L3 90531 -0.00000000 -1.33433333 0.02 04/20/2014,14:38:30 1398004710.000000 EX1402L3 90532 -0.01266667 -1.34183333 0.02 04/20/2014,14:38:36 1398004716.000000 EX1402L3 90533 -0.01066667 -1.34266667 0.02 04/20/2014,14:38:36 1398004716.000000 EX1402L3 90534 -0.01666667 -1.35100000 0.02 04/20/2014,14:38:42 1398004722.000000 EX1402L3 90535 -0.01816667 -1.35083333 0.02 04/20/2014,14:38:42 1398004722.000000 EX1402L3 90536 -0.01283333 -1.36016667 0.02 04/20/2014,14:38:48 1398004728.000000 EX1402L3 90537 -0.01633333 -1.36150000 0.02 04/20/2014,14:38:48 1398004728.000000 EX1402L3 90538 -0.00816667 -1.37050000 0.02 04/20/2014,14:38:54 1398004734.000000 EX1402L3 90539 -0.01200000 -1.37183333 0.02 04/20/2014,14:38:54 1398004734.000000 EX1402L3 90540 -0.01583333 -1.37733333 0.02 04/20/2014,14:39:00 1398004740.000000 EX1402L3 90541 -0.01333333 -1.37800000 0.02 04/20/2014,14:39:06 1398004746.000000 EX1402L3 90542 -0.01283333 -1.36850000 0.02 04/20/2014,14:39:12 1398004752.000000 EX1402L3 90543 -0.00966667 -1.35533333 0.02 04/20/2014,14:39:18 1398004758.000000 EX1402L3 90544 -0.00816667 -1.35350000 0.02 04/20/2014,14:39:18 1398004758.000000 EX1402L3 90545 -0.01000000 -1.33983333 0.02 04/20/2014,14:39:24 1398004764.000000 EX1402L3 90546 -0.01200000 -1.33816667 0.02 04/20/2014,14:39:24 1398004764.000000 EX1402L3 90547 -0.00016667 -1.32783333 0.02 04/20/2014,14:39:30 1398004770.000000 EX1402L3 90548 -0.00566667 -1.32833333 0.02 04/20/2014,14:39:36 1398004776.000000 EX1402L3 90549 -0.00616667 -1.32650000 0.02 04/20/2014,14:39:36 1398004776.000000 EX1402L3 90550 -0.00983333 -1.32983333 0.02 04/20/2014,14:39:42 1398004782.000000 EX1402L3 90551 -0.01283333 -1.32833333 0.02 04/20/2014,14:39:42 1398004782.000000 EX1402L3 90552 -1.65800000 -1.33033333 0.02 04/20/2014,14:39:48 1398004788.000000 EX1402L3 90553 -0.00683333 -1.33633333 0.02 04/20/2014,14:39:54 1398004794.000000 EX1402L3 90554 -0.00350000 -1.33800000 0.02 04/20/2014,14:39:54 1398004794.000000 EX1402L3 90555 -0.02633333 -1.35100000 0.02 04/20/2014,14:40:00 1398004800.000000 EX1402L3 90556 -0.02150000 -1.35233333 0.02 04/20/2014,14:40:00 1398004800.000000 EX1402L3 90557 -0.02550000 -1.37250000 0.02 04/20/2014,14:40:06 1398004806.000000 EX1402L3 90558 -0.03050000 -1.37366667 0.02 04/20/2014,14:40:06 1398004806.000000 EX1402L3 90559 -0.01100000 -1.38816667 0.02 04/20/2014,14:40:12 1398004812.000000 EX1402L3 90560 -0.01566667 -1.38750000 0.02 04/20/2014,14:40:12 1398004812.000000 EX1402L3 90561 -0.00633333 -1.38666667 0.02 04/20/2014,14:40:18 1398004818.000000 EX1402L3 90562 -0.00733333 -1.38566667 0.02 04/20/2014,14:40:18 1398004818.000000 EX1402L3 90563 -0.01316667 -1.37433333 0.02 04/20/2014,14:40:24 1398004824.000000 EX1402L3 90564 -0.01066667 -1.37300000 0.02 04/20/2014,14:40:24 1398004824.000000 EX1402L3 90565 -0.01983333 -1.36316667 0.02 04/20/2014,14:40:30 1398004830.000000 EX1402L3 90566 -0.01833333 -1.36033333 0.02 04/20/2014,14:40:30 1398004830.000000 EX1402L3 90567 -0.01966667 -1.35050000 0.02 04/20/2014,14:40:36 1398004836.000000 EX1402L3 90568 -0.02400000 -1.34833333 0.02 04/20/2014,14:40:36 1398004836.000000 EX1402L3 90569 -1.66616667 -1.34283333 0.02 04/20/2014,14:40:42 1398004842.000000 EX1402L3 90570 -0.00516667 -1.34100000 0.02 04/20/2014,14:40:42 1398004842.000000 EX1402L3 90571 -1.65616667 -1.32816667 0.02 04/20/2014,14:41:00 1398004860.000000 EX1402L3 90572 -1.66400000 -1.32933333 0.02 04/20/2014,14:41:06 1398004866.000000 EX1402L3 90573 -0.02650000 -1.34700000 0.02 04/20/2014,14:41:12 1398004872.000000 EX1402L3 90574 -0.01566667 -1.36233333 0.02 04/20/2014,14:41:18 1398004878.000000 EX1402L3 90575 -0.00383333 -1.37600000 0.02 04/20/2014,14:41:24 1398004884.000000 EX1402L3 90576 -0.00500000 -1.38333333 0.02 04/20/2014,14:41:30 1398004890.000000 EX1402L3 90577 -0.00450000 -1.38200000 0.02 04/20/2014,14:41:30 1398004890.000000 EX1402L3 90578 -0.00816667 -1.37800000 0.02 04/20/2014,14:41:36 1398004896.000000 EX1402L3 90579 -0.00700000 -1.37616667 0.02 04/20/2014,14:41:36 1398004896.000000 EX1402L3 90580 -0.01516667 -1.36650000 0.02 04/20/2014,14:41:42 1398004902.000000 EX1402L3 90581 -0.01083333 -1.36433333 0.02 04/20/2014,14:41:42 1398004902.000000 EX1402L3 90582 -0.01883333 -1.35400000 0.02 04/20/2014,14:41:48 1398004908.000000 EX1402L3 90583 -0.02033333 -1.35133333 0.02 04/20/2014,14:41:48 1398004908.000000 EX1402L3 90584 -0.00916667 -1.34900000 0.02 04/20/2014,14:41:54 1398004914.000000 EX1402L3 90585 -0.01683333 -1.34733333 0.02 04/20/2014,14:41:54 1398004914.000000 EX1402L3 90586 -1.65866667 -1.34150000 0.02 04/20/2014,14:42:00 1398004920.000000 EX1402L3 90587 -0.00266667 -1.34033333 0.02 04/20/2014,14:42:06 1398004926.000000 EX1402L3 90588 -0.01166667 -1.34250000 0.02 04/20/2014,14:42:12 1398004932.000000 EX1402L3 90589 -0.01200000 -1.35216667 0.02 04/20/2014,14:42:24 1398004944.000000 EX1402L3 90590 -0.01100000 -1.35316667 0.02 04/20/2014,14:42:24 1398004944.000000 EX1402L3 90591 -0.02266667 -1.35266667 0.02 04/20/2014,14:42:30 1398004950.000000 EX1402L3 90592 -0.01766667 -1.35300000 0.02 04/20/2014,14:42:30 1398004950.000000 EX1402L3 90593 -0.02216667 -1.35233333 0.02 04/20/2014,14:42:36 1398004956.000000 EX1402L3 90594 -0.00766667 -1.35566667 0.02 04/20/2014,14:42:42 1398004962.000000 EX1402L3 90595 -0.01250000 -1.35333333 0.02 04/20/2014,14:42:42 1398004962.000000 EX1402L3 90596 -0.00200000 -1.35850000 0.02 04/20/2014,14:42:48 1398004968.000000 EX1402L3 90597 -0.00466667 -1.35766667 0.02 04/20/2014,14:42:48 1398004968.000000 EX1402L3 90598 -0.00383333 -1.36350000 0.02 04/20/2014,14:42:54 1398004974.000000 EX1402L3 90599 -0.00916667 -1.36166667 0.02 04/20/2014,14:43:00 1398004980.000000 EX1402L3 90600 -0.00833333 -1.36083333 0.02 04/20/2014,14:43:00 1398004980.000000 EX1402L3 90601 -0.01133333 -1.35666667 0.02 04/20/2014,14:43:06 1398004986.000000 EX1402L3 90602 -0.01483333 -1.35483333 0.02 04/20/2014,14:43:06 1398004986.000000 EX1402L3 90603 -0.00266667 -1.35216667 0.02 04/20/2014,14:43:12 1398004992.000000 EX1402L3 90604 -0.00616667 -1.35100000 0.02 04/20/2014,14:43:12 1398004992.000000 EX1402L3 90605 -0.02083333 -1.35616667 0.02 04/20/2014,14:43:18 1398004998.000000 EX1402L3 90606 -0.02250000 -1.35516667 0.02 04/20/2014,14:43:18 1398004998.000000 EX1402L3 90607 -0.01550000 -1.36766667 0.02 04/20/2014,14:43:24 1398005004.000000 EX1402L3 90608 -0.00400000 -1.36633333 0.02 04/20/2014,14:43:30 1398005010.000000 EX1402L3 90609 -1.65683333 -1.35516667 0.02 04/20/2014,14:43:36 1398005016.000000 EX1402L3 90610 -1.66450000 -1.33883333 0.02 04/20/2014,14:43:42 1398005022.000000 EX1402L3 90611 -1.66016667 -1.33733333 0.02 04/20/2014,14:43:42 1398005022.000000 EX1402L3 90612 -1.66650000 -1.32216667 0.02 04/20/2014,14:43:48 1398005028.000000 EX1402L3 90613 -0.00733333 -1.31850000 0.02 04/20/2014,14:43:54 1398005034.000000 EX1402L3 90614 -0.00916667 -1.31716667 0.02 04/20/2014,14:43:54 1398005034.000000 EX1402L3 90615 -0.00066667 -1.32216667 0.02 04/20/2014,14:44:00 1398005040.000000 EX1402L3 90616 -0.00516667 -1.32366667 0.02 04/20/2014,14:44:00 1398005040.000000 EX1402L3 90617 -1.66533333 -1.33000000 0.02 04/20/2014,14:44:06 1398005046.000000 EX1402L3 90618 -0.01516667 -1.35933333 0.02 04/20/2014,14:44:18 1398005058.000000 EX1402L3 90619 -0.00233333 -1.36766667 0.02 04/20/2014,14:44:24 1398005064.000000 EX1402L3 90620 -0.02650000 -1.36666667 0.02 04/20/2014,14:44:36 1398005076.000000 EX1402L3 90621 -0.02233333 -1.36400000 0.02 04/20/2014,14:44:42 1398005082.000000 EX1402L3 90622 -0.00416667 -1.36116667 0.02 04/20/2014,14:44:48 1398005088.000000 EX1402L3 90623 -0.00983333 -1.36016667 0.02 04/20/2014,14:44:48 1398005088.000000 EX1402L3 90624 -1.65483333 -1.34966667 0.02 04/20/2014,14:44:54 1398005094.000000 EX1402L3 90625 -0.00083333 -1.33883333 0.02 04/20/2014,14:45:00 1398005100.000000 EX1402L3 90626 -0.01466667 -1.33600000 0.02 04/20/2014,14:45:06 1398005106.000000 EX1402L3 90627 -0.01316667 -1.33716667 0.02 04/20/2014,14:45:06 1398005106.000000 EX1402L3 90628 -0.01433333 -1.34250000 0.02 04/20/2014,14:45:12 1398005112.000000 EX1402L3 90629 -0.01566667 -1.34466667 0.02 04/20/2014,14:45:12 1398005112.000000 EX1402L3 90630 -0.00183333 -1.35283333 0.02 04/20/2014,14:45:18 1398005118.000000 EX1402L3 90631 -0.00233333 -1.35450000 0.02 04/20/2014,14:45:18 1398005118.000000 EX1402L3 90632 -0.01866667 -1.36366667 0.02 04/20/2014,14:45:24 1398005124.000000 EX1402L3 90633 -0.02383333 -1.36883333 0.02 04/20/2014,14:45:30 1398005130.000000 EX1402L3 90634 -0.02250000 -1.36783333 0.02 04/20/2014,14:45:30 1398005130.000000 EX1402L3 90635 -0.02083333 -1.37100000 0.02 04/20/2014,14:45:36 1398005136.000000 EX1402L3 90636 -0.02783333 -1.36883333 0.02 04/20/2014,14:45:36 1398005136.000000 EX1402L3 90637 -0.00133333 -1.36400000 0.02 04/20/2014,14:45:42 1398005142.000000 EX1402L3 90638 -0.00816667 -1.36316667 0.02 04/20/2014,14:45:42 1398005142.000000 EX1402L3 90639 -0.00016667 -1.35300000 0.02 04/20/2014,14:45:48 1398005148.000000 EX1402L3 90640 -1.66516667 -1.35183333 0.02 04/20/2014,14:45:48 1398005148.000000 EX1402L3 90641 -0.03216667 -1.35083333 0.02 04/20/2014,14:46:00 1398005160.000000 EX1402L3 90642 -0.00433333 -1.35400000 0.02 04/20/2014,14:46:06 1398005166.000000 EX1402L3 90643 -1.66016667 -1.35150000 0.02 04/20/2014,14:46:12 1398005172.000000 EX1402L3 90644 -0.02333333 -1.32650000 0.02 04/20/2014,14:46:30 1398005190.000000 EX1402L3 90645 -0.02400000 -1.32466667 0.02 04/20/2014,14:46:30 1398005190.000000 EX1402L3 90646 -0.01166667 -1.32933333 0.02 04/20/2014,14:46:36 1398005196.000000 EX1402L3 90647 -0.01716667 -1.32833333 0.02 04/20/2014,14:46:36 1398005196.000000 EX1402L3 90648 -1.66350000 -1.33483333 0.02 04/20/2014,14:46:42 1398005202.000000 EX1402L3 90649 -0.01066667 -1.35983333 0.02 04/20/2014,14:46:54 1398005214.000000 EX1402L3 90650 -0.01566667 -1.36583333 0.02 04/20/2014,14:47:00 1398005220.000000 EX1402L3 90651 -1.66083333 -1.34616667 0.02 04/20/2014,14:47:24 1398005244.000000 EX1402L3 90652 -1.66150000 -1.34883333 0.02 04/20/2014,14:47:24 1398005244.000000 EX1402L3 90653 -0.00283333 -1.34900000 0.02 04/20/2014,14:47:30 1398005250.000000 EX1402L3 90654 -0.01333333 -1.34700000 0.02 04/20/2014,14:47:36 1398005256.000000 EX1402L3 90655 -0.01166667 -1.34583333 0.02 04/20/2014,14:47:36 1398005256.000000 EX1402L3 90656 -0.00750000 -1.34616667 0.02 04/20/2014,14:47:42 1398005262.000000 EX1402L3 90657 -0.00983333 -1.34550000 0.02 04/20/2014,14:47:42 1398005262.000000 EX1402L3 90658 -0.00283333 -1.35066667 0.02 04/20/2014,14:47:48 1398005268.000000 EX1402L3 90659 -0.00133333 -1.35800000 0.02 04/20/2014,14:47:54 1398005274.000000 EX1402L3 90660 -0.00266667 -1.35783333 0.02 04/20/2014,14:47:54 1398005274.000000 EX1402L3 90661 -0.01500000 -1.35466667 0.02 04/20/2014,14:48:06 1398005286.000000 EX1402L3 90662 -0.02050000 -1.35783333 0.02 04/20/2014,14:48:12 1398005292.000000 EX1402L3 90663 -0.01283333 -1.36416667 0.02 04/20/2014,14:48:18 1398005298.000000 EX1402L3 90664 -0.01433333 -1.36566667 0.02 04/20/2014,14:48:18 1398005298.000000 EX1402L3 90665 -0.00766667 -1.36800000 0.02 04/20/2014,14:48:24 1398005304.000000 EX1402L3 90666 -0.00666667 -1.36950000 0.02 04/20/2014,14:48:24 1398005304.000000 EX1402L3 90667 -0.01200000 -1.36350000 0.02 04/20/2014,14:48:30 1398005310.000000 EX1402L3 90668 -0.01316667 -1.35750000 0.02 04/20/2014,14:48:36 1398005316.000000 EX1402L3 90669 -0.01250000 -1.35566667 0.02 04/20/2014,14:48:36 1398005316.000000 EX1402L3 90670 -0.01600000 -1.35450000 0.02 04/20/2014,14:48:42 1398005322.000000 EX1402L3 90671 -0.01716667 -1.35800000 0.02 04/20/2014,14:48:48 1398005328.000000 EX1402L3 90672 -0.01250000 -1.35350000 0.02 04/20/2014,14:48:54 1398005334.000000 EX1402L3 90673 -0.01700000 -1.35283333 0.02 04/20/2014,14:48:54 1398005334.000000 EX1402L3 90674 -1.66316667 -1.34333333 0.02 04/20/2014,14:49:00 1398005340.000000 EX1402L3 90675 -0.00500000 -1.33483333 0.02 04/20/2014,14:49:06 1398005346.000000 EX1402L3 90676 -1.66516667 -1.33633333 0.02 04/20/2014,14:49:06 1398005346.000000 EX1402L3 90677 -0.02266667 -1.33450000 0.02 04/20/2014,14:49:12 1398005352.000000 EX1402L3 90678 -0.01766667 -1.33916667 0.02 04/20/2014,14:49:18 1398005358.000000 EX1402L3 90679 -0.01983333 -1.33750000 0.02 04/20/2014,14:49:18 1398005358.000000 EX1402L3 90680 -0.00600000 -1.34416667 0.02 04/20/2014,14:49:24 1398005364.000000 EX1402L3 90681 -0.01050000 -1.34283333 0.02 04/20/2014,14:49:24 1398005364.000000 EX1402L3 90682 -0.00083333 -1.34383333 0.02 04/20/2014,14:49:30 1398005370.000000 EX1402L3 90683 -0.00683333 -1.34133333 0.02 04/20/2014,14:49:36 1398005376.000000 EX1402L3 90684 -0.01133333 -1.34250000 0.02 04/20/2014,14:49:42 1398005382.000000 EX1402L3 90685 -0.00766667 -1.34400000 0.02 04/20/2014,14:49:42 1398005382.000000 EX1402L3 90686 -0.01866667 -1.34700000 0.02 04/20/2014,14:49:48 1398005388.000000 EX1402L3 90687 -0.02266667 -1.34916667 0.02 04/20/2014,14:49:54 1398005394.000000 EX1402L3 90688 -0.02166667 -1.34816667 0.02 04/20/2014,14:49:54 1398005394.000000 EX1402L3 90689 -0.01883333 -1.35350000 0.02 04/20/2014,14:50:00 1398005400.000000 EX1402L3 90690 -0.00900000 -1.36050000 0.02 04/20/2014,14:50:06 1398005406.000000 EX1402L3 90691 -0.01233333 -1.36116667 0.02 04/20/2014,14:50:06 1398005406.000000 EX1402L3 90692 -1.66650000 -1.36383333 0.02 04/20/2014,14:50:12 1398005412.000000 EX1402L3 90693 -0.00133333 -1.36483333 0.02 04/20/2014,14:50:12 1398005412.000000 EX1402L3 90694 -0.00600000 -1.36550000 0.02 04/20/2014,14:50:18 1398005418.000000 EX1402L3 90695 -0.01850000 -1.36216667 0.02 04/20/2014,14:50:24 1398005424.000000 EX1402L3 90696 -0.01366667 -1.35900000 0.02 04/20/2014,14:50:30 1398005430.000000 EX1402L3 90697 -0.00283333 -1.35200000 0.02 04/20/2014,14:50:36 1398005436.000000 EX1402L3 90698 -0.00450000 -1.35300000 0.02 04/20/2014,14:50:36 1398005436.000000 EX1402L3 90699 -0.00766667 -1.34950000 0.02 04/20/2014,14:50:42 1398005442.000000 EX1402L3 90700 -0.01433333 -1.34566667 0.02 04/20/2014,14:50:48 1398005448.000000 EX1402L3 90701 -0.01350000 -1.34416667 0.02 04/20/2014,14:50:48 1398005448.000000 EX1402L3 90702 -0.01216667 -1.34216667 0.02 04/20/2014,14:50:54 1398005454.000000 EX1402L3 90703 -0.01566667 -1.34183333 0.02 04/20/2014,14:50:54 1398005454.000000 EX1402L3 90704 -1.66633333 -1.34383333 0.02 04/20/2014,14:51:00 1398005460.000000 EX1402L3 90705 -0.00500000 -1.34750000 0.02 04/20/2014,14:51:06 1398005466.000000 EX1402L3 90706 -0.00300000 -1.34816667 0.02 04/20/2014,14:51:06 1398005466.000000 EX1402L3 90707 -0.01683333 -1.35000000 0.02 04/20/2014,14:51:12 1398005472.000000 EX1402L3 90708 -0.02233333 -1.35850000 0.02 04/20/2014,14:51:18 1398005478.000000 EX1402L3 90709 -0.02183333 -1.35966667 0.02 04/20/2014,14:51:18 1398005478.000000 EX1402L3 90710 -0.01466667 -1.36600000 0.02 04/20/2014,14:51:24 1398005484.000000 EX1402L3 90711 -0.00233333 -1.36616667 0.02 04/20/2014,14:51:30 1398005490.000000 EX1402L3 90712 -0.00966667 -1.36200000 0.02 04/20/2014,14:51:36 1398005496.000000 EX1402L3 90713 -0.00850000 -1.36316667 0.02 04/20/2014,14:51:36 1398005496.000000 EX1402L3 90714 -0.01700000 -1.36200000 0.02 04/20/2014,14:51:42 1398005502.000000 EX1402L3 90715 -0.01566667 -1.36150000 0.02 04/20/2014,14:51:42 1398005502.000000 EX1402L3 90716 -0.01950000 -1.35966667 0.02 04/20/2014,14:51:48 1398005508.000000 EX1402L3 90717 -0.01466667 -1.36033333 0.02 04/20/2014,14:51:54 1398005514.000000 EX1402L3 90718 -0.00066667 -1.35133333 0.02 04/20/2014,14:52:00 1398005520.000000 EX1402L3 90719 -0.00916667 -1.33950000 0.02 04/20/2014,14:52:06 1398005526.000000 EX1402L3 90720 -0.00483333 -1.34050000 0.02 04/20/2014,14:52:06 1398005526.000000 EX1402L3 90721 -0.01633333 -1.33566667 0.02 04/20/2014,14:52:12 1398005532.000000 EX1402L3 90722 -0.00483333 -1.33116667 0.02 04/20/2014,14:52:24 1398005544.000000 EX1402L3 90723 -0.01000000 -1.32933333 0.02 04/20/2014,14:52:24 1398005544.000000 EX1402L3 90724 -0.00250000 -1.33000000 0.02 04/20/2014,14:52:30 1398005550.000000 EX1402L3 90725 -0.00850000 -1.33166667 0.02 04/20/2014,14:52:36 1398005556.000000 EX1402L3 90726 -0.01366667 -1.33550000 0.02 04/20/2014,14:52:42 1398005562.000000 EX1402L3 90727 -0.01233333 -1.34083333 0.02 04/20/2014,14:52:48 1398005568.000000 EX1402L3 90728 -0.01400000 -1.34116667 0.02 04/20/2014,14:52:48 1398005568.000000 EX1402L3 90729 -0.00716667 -1.34616667 0.02 04/20/2014,14:52:54 1398005574.000000 EX1402L3 90730 -0.00683333 -1.34700000 0.02 04/20/2014,14:53:00 1398005580.000000 EX1402L3 90731 -0.00250000 -1.34633333 0.02 04/20/2014,14:53:06 1398005586.000000 EX1402L3 90732 -0.00866667 -1.34733333 0.02 04/20/2014,14:53:12 1398005592.000000 EX1402L3 90733 -0.01000000 -1.35033333 0.02 04/20/2014,14:53:18 1398005598.000000 EX1402L3 90734 -0.00983333 -1.35166667 0.02 04/20/2014,14:53:18 1398005598.000000 EX1402L3 90735 -0.00733333 -1.35650000 0.02 04/20/2014,14:53:24 1398005604.000000 EX1402L3 90736 -0.01216667 -1.35583333 0.02 04/20/2014,14:53:30 1398005610.000000 EX1402L3 90737 -0.01516667 -1.36100000 0.02 04/20/2014,14:53:36 1398005616.000000 EX1402L3 90738 -0.01750000 -1.35933333 0.02 04/20/2014,14:53:36 1398005616.000000 EX1402L3 90739 -0.01383333 -1.36750000 0.02 04/20/2014,14:53:42 1398005622.000000 EX1402L3 90740 -0.01866667 -1.36600000 0.02 04/20/2014,14:53:42 1398005622.000000 EX1402L3 90741 -0.00033333 -1.37233333 0.02 04/20/2014,14:53:48 1398005628.000000 EX1402L3 90742 -1.66083333 -1.36300000 0.02 04/20/2014,14:53:54 1398005634.000000 EX1402L3 90743 -1.66183333 -1.36233333 0.02 04/20/2014,14:53:54 1398005634.000000 EX1402L3 90744 -0.01166667 -1.35333333 0.02 04/20/2014,14:54:00 1398005640.000000 EX1402L3 90745 -0.00683333 -1.35283333 0.02 04/20/2014,14:54:00 1398005640.000000 EX1402L3 90746 -1.66450000 -1.35150000 0.02 04/20/2014,14:54:18 1398005658.000000 EX1402L3 90747 -1.66250000 -1.34550000 0.02 04/20/2014,14:54:24 1398005664.000000 EX1402L3 90748 -0.02000000 -1.34350000 0.02 04/20/2014,14:54:36 1398005676.000000 EX1402L3 90749 -0.00666667 -1.34716667 0.02 04/20/2014,14:54:42 1398005682.000000 EX1402L3 90750 -1.66183333 -1.34533333 0.02 04/20/2014,14:54:48 1398005688.000000 EX1402L3 90751 -1.66366667 -1.34383333 0.02 04/20/2014,14:54:48 1398005688.000000 EX1402L3 90752 -0.01433333 -1.34166667 0.02 04/20/2014,14:54:54 1398005694.000000 EX1402L3 90753 -0.01350000 -1.33916667 0.02 04/20/2014,14:54:54 1398005694.000000 EX1402L3 90754 -1.66450000 -1.35466667 0.02 04/20/2014,14:55:12 1398005712.000000 EX1402L3 90755 -1.66550000 -1.35583333 0.02 04/20/2014,14:55:12 1398005712.000000 EX1402L3 90756 -0.00050000 -1.34383333 0.02 04/20/2014,14:56:18 1398005778.000000 EX1402L3 90757 -0.00166667 -1.33900000 0.02 04/20/2014,14:56:24 1398005784.000000 EX1402L3 90758 -0.01416667 -1.34583333 0.02 04/20/2014,14:56:30 1398005790.000000 EX1402L3 90759 -0.01216667 -1.34683333 0.02 04/20/2014,14:56:30 1398005790.000000 EX1402L3 90760 -0.01633333 -1.35616667 0.02 04/20/2014,14:56:36 1398005796.000000 EX1402L3 90761 -0.00816667 -1.35850000 0.02 04/20/2014,14:56:42 1398005802.000000 EX1402L3 90762 -0.00950000 -1.35583333 0.02 04/20/2014,14:56:48 1398005808.000000 EX1402L3 90763 -0.00416667 -1.34616667 0.02 04/20/2014,14:57:00 1398005820.000000 EX1402L3 90764 -0.00700000 -1.34466667 0.02 04/20/2014,14:57:00 1398005820.000000 EX1402L3 90765 -0.00250000 -1.34300000 0.02 04/20/2014,14:57:06 1398005826.000000 EX1402L3 90766 -0.00383333 -1.34150000 0.02 04/20/2014,14:57:06 1398005826.000000 EX1402L3 90767 -0.00616667 -1.34016667 0.02 04/20/2014,14:57:12 1398005832.000000 EX1402L3 90768 -0.00750000 -1.33983333 0.02 04/20/2014,14:57:12 1398005832.000000 EX1402L3 90769 -0.00650000 -1.33733333 0.02 04/20/2014,14:57:18 1398005838.000000 EX1402L3 90770 -0.00450000 -1.34066667 0.02 04/20/2014,14:57:18 1398005838.000000 EX1402L3 90771 -0.01616667 -1.34100000 0.02 04/20/2014,14:57:24 1398005844.000000 EX1402L3 90772 -0.01066667 -1.34433333 0.02 04/20/2014,14:57:24 1398005844.000000 EX1402L3 90773 -0.02000000 -1.35000000 0.02 04/20/2014,14:57:30 1398005850.000000 EX1402L3 90774 -0.01166667 -1.35166667 0.02 04/20/2014,14:57:36 1398005856.000000 EX1402L3 90775 -1.66616667 -1.34566667 0.02 04/20/2014,14:57:42 1398005862.000000 EX1402L3 90776 -0.01383333 -1.32533333 0.02 04/20/2014,14:58:24 1398005904.000000 EX1402L3 90777 -0.00200000 -1.31883333 0.02 04/20/2014,14:58:30 1398005910.000000 EX1402L3 90778 -1.66083333 -1.33150000 0.02 04/20/2014,14:58:48 1398005928.000000 EX1402L3 90779 -1.66133333 -1.33300000 0.02 04/20/2014,14:58:48 1398005928.000000 EX1402L3 90780 -1.66200000 -1.34333333 0.02 04/20/2014,14:58:54 1398005934.000000 EX1402L3 90781 -1.66066667 -1.34483333 0.02 04/20/2014,14:58:54 1398005934.000000 EX1402L3 90782 -0.01466667 -1.35533333 0.02 04/20/2014,14:59:00 1398005940.000000 EX1402L3 90783 -0.01033333 -1.35783333 0.02 04/20/2014,14:59:00 1398005940.000000 EX1402L3 90784 -0.01866667 -1.37016667 0.02 04/20/2014,14:59:06 1398005946.000000 EX1402L3 90785 -0.01916667 -1.37616667 0.02 04/20/2014,14:59:12 1398005952.000000 EX1402L3 90786 -0.00766667 -1.37566667 0.02 04/20/2014,14:59:18 1398005958.000000 EX1402L3 90787 -0.00883333 -1.37750000 0.02 04/20/2014,14:59:18 1398005958.000000 EX1402L3 90788 -0.01100000 -1.37650000 0.02 04/20/2014,14:59:24 1398005964.000000 EX1402L3 90789 -0.00733333 -1.37916667 0.02 04/20/2014,14:59:24 1398005964.000000 EX1402L3 90790 -0.01766667 -1.37516667 0.02 04/20/2014,14:59:30 1398005970.000000 EX1402L3 90791 -0.01266667 -1.37483333 0.02 04/20/2014,14:59:30 1398005970.000000 EX1402L3 90792 -0.01616667 -1.36583333 0.02 04/20/2014,14:59:36 1398005976.000000 EX1402L3 90793 -0.00566667 -1.34966667 0.02 04/20/2014,14:59:42 1398005982.000000 EX1402L3 90794 -0.00250000 -1.33516667 0.02 04/20/2014,14:59:48 1398005988.000000 EX1402L3 90795 -0.01683333 -1.33166667 0.02 04/20/2014,14:59:54 1398005994.000000 EX1402L3 90796 -0.01833333 -1.33016667 0.02 04/20/2014,15:00:00 1398006000.000000 EX1402L3 90797 -0.01916667 -1.32833333 0.02 04/20/2014,15:00:00 1398006000.000000 EX1402L3 90798 -0.01516667 -1.32916667 0.02 04/20/2014,15:00:06 1398006006.000000 EX1402L3 90799 -0.02050000 -1.32816667 0.02 04/20/2014,15:00:06 1398006006.000000 EX1402L3 90800 -0.00633333 -1.32933333 0.02 04/20/2014,15:00:12 1398006012.000000 EX1402L3 90801 -0.00716667 -1.33316667 0.02 04/20/2014,15:00:18 1398006018.000000 EX1402L3 90802 -0.00666667 -1.33216667 0.02 04/20/2014,15:00:18 1398006018.000000 EX1402L3 90803 -0.01500000 -1.33450000 0.02 04/20/2014,15:00:24 1398006024.000000 EX1402L3 90804 -0.01483333 -1.33333333 0.02 04/20/2014,15:00:24 1398006024.000000 EX1402L3 90805 -0.01583333 -1.33633333 0.02 04/20/2014,15:00:30 1398006030.000000 EX1402L3 90806 -0.01883333 -1.33483333 0.02 04/20/2014,15:00:30 1398006030.000000 EX1402L3 90807 -0.01050000 -1.34433333 0.02 04/20/2014,15:00:36 1398006036.000000 EX1402L3 90808 -0.01450000 -1.34500000 0.02 04/20/2014,15:00:36 1398006036.000000 EX1402L3 90809 -0.00700000 -1.35616667 0.02 04/20/2014,15:00:42 1398006042.000000 EX1402L3 90810 -0.00816667 -1.35733333 0.02 04/20/2014,15:00:42 1398006042.000000 EX1402L3 90811 -0.00533333 -1.36383333 0.02 04/20/2014,15:00:48 1398006048.000000 EX1402L3 90812 -0.01600000 -1.36633333 0.02 04/20/2014,15:00:54 1398006054.000000 EX1402L3 90813 -0.01483333 -1.36583333 0.02 04/20/2014,15:00:54 1398006054.000000 EX1402L3 90814 -0.01200000 -1.36033333 0.02 04/20/2014,15:01:00 1398006060.000000 EX1402L3 90815 -0.01183333 -1.36133333 0.02 04/20/2014,15:01:00 1398006060.000000 EX1402L3 90816 -0.00016667 -1.35216667 0.02 04/20/2014,15:01:06 1398006066.000000 EX1402L3 90817 -0.00700000 -1.34583333 0.02 04/20/2014,15:01:12 1398006072.000000 EX1402L3 90818 -0.00433333 -1.34600000 0.02 04/20/2014,15:01:12 1398006072.000000 EX1402L3 90819 -0.00066667 -1.34366667 0.02 04/20/2014,15:01:18 1398006078.000000 EX1402L3 90820 -1.66500000 -1.34416667 0.02 04/20/2014,15:01:18 1398006078.000000 EX1402L3 90821 -0.00866667 -1.34150000 0.02 04/20/2014,15:01:48 1398006108.000000 EX1402L3 90822 -0.00733333 -1.34000000 0.02 04/20/2014,15:01:54 1398006114.000000 EX1402L3 90823 -1.66250000 -1.33750000 0.02 04/20/2014,15:03:06 1398006186.000000 EX1402L3 90824 -1.66433333 -1.33366667 0.02 04/20/2014,15:03:12 1398006192.000000 EX1402L3 90825 -0.00416667 -1.33400000 0.02 04/20/2014,15:03:18 1398006198.000000 EX1402L3 90826 -0.00533333 -1.33383333 0.02 04/20/2014,15:03:18 1398006198.000000 EX1402L3 90827 -0.00100000 -1.33800000 0.02 04/20/2014,15:03:24 1398006204.000000 EX1402L3 90828 -0.00300000 -1.33966667 0.02 04/20/2014,15:03:30 1398006210.000000 EX1402L3 90829 -0.01183333 -1.34350000 0.02 04/20/2014,15:03:36 1398006216.000000 EX1402L3 90830 -0.00733333 -1.35150000 0.02 04/20/2014,15:03:42 1398006222.000000 EX1402L3 90831 -1.66216667 -1.35750000 0.02 04/20/2014,15:03:48 1398006228.000000 EX1402L3 90832 -1.66433333 -1.35816667 0.02 04/20/2014,15:03:48 1398006228.000000 EX1402L3 90833 -0.00566667 -1.35150000 0.02 04/20/2014,15:04:18 1398006258.000000 EX1402L3 90834 -0.01150000 -1.35616667 0.02 04/20/2014,15:04:24 1398006264.000000 EX1402L3 90835 -0.00783333 -1.35500000 0.02 04/20/2014,15:04:30 1398006270.000000 EX1402L3 90836 -0.01100000 -1.35466667 0.02 04/20/2014,15:04:30 1398006270.000000 EX1402L3 90837 -1.66400000 -1.35300000 0.02 04/20/2014,15:04:36 1398006276.000000 EX1402L3 90838 -0.01500000 -1.33500000 0.02 04/20/2014,15:05:18 1398006318.000000 EX1402L3 90839 -0.01483333 -1.33483333 0.02 04/20/2014,15:05:18 1398006318.000000 EX1402L3 90840 -0.01600000 -1.34133333 0.02 04/20/2014,15:05:24 1398006324.000000 EX1402L3 90841 -0.00616667 -1.34833333 0.02 04/20/2014,15:05:30 1398006330.000000 EX1402L3 90842 -0.01100000 -1.34800000 0.02 04/20/2014,15:05:30 1398006330.000000 EX1402L3 90843 -1.66350000 -1.34683333 0.02 04/20/2014,15:05:36 1398006336.000000 EX1402L3 90844 -0.00183333 -1.33750000 0.02 04/20/2014,15:05:54 1398006354.000000 EX1402L3 90845 -0.00233333 -1.33550000 0.02 04/20/2014,15:05:54 1398006354.000000 EX1402L3 90846 -1.66416667 -1.33450000 0.02 04/20/2014,15:06:00 1398006360.000000 EX1402L3 90847 -1.65000000 -1.33500000 0.02 04/20/2014,15:06:06 1398006366.000000 EX1402L3 90848 -1.66166667 -1.33766667 0.02 04/20/2014,15:06:12 1398006372.000000 EX1402L3 90849 -1.65900000 -1.33916667 0.02 04/20/2014,15:06:12 1398006372.000000 EX1402L3 90850 -0.01083333 -1.35133333 0.02 04/20/2014,15:06:18 1398006378.000000 EX1402L3 90851 -0.01283333 -1.36216667 0.02 04/20/2014,15:06:24 1398006384.000000 EX1402L3 90852 -0.00000000 -1.36933333 0.02 04/20/2014,15:06:30 1398006390.000000 EX1402L3 90853 -0.00250000 -1.37100000 0.02 04/20/2014,15:06:30 1398006390.000000 EX1402L3 90854 -1.66000000 -1.36866667 0.02 04/20/2014,15:06:36 1398006396.000000 EX1402L3 90855 -1.65966667 -1.36966667 0.02 04/20/2014,15:06:36 1398006396.000000 EX1402L3 90856 -0.00150000 -1.36350000 0.02 04/20/2014,15:06:42 1398006402.000000 EX1402L3 90857 -1.66550000 -1.36433333 0.02 04/20/2014,15:06:42 1398006402.000000 EX1402L3 90858 -0.01266667 -1.35866667 0.02 04/20/2014,15:06:54 1398006414.000000 EX1402L3 90859 -0.00200000 -1.36300000 0.02 04/20/2014,15:07:00 1398006420.000000 EX1402L3 90860 -1.66533333 -1.36166667 0.02 04/20/2014,15:07:06 1398006426.000000 EX1402L3 90861 -1.66333333 -1.36283333 0.02 04/20/2014,15:07:06 1398006426.000000 EX1402L3 90862 -0.01150000 -1.35700000 0.02 04/20/2014,15:07:12 1398006432.000000 EX1402L3 90863 -0.00783333 -1.34683333 0.02 04/20/2014,15:07:18 1398006438.000000 EX1402L3 90864 -0.00416667 -1.33966667 0.02 04/20/2014,15:07:24 1398006444.000000 EX1402L3 90865 -0.00033333 -1.34283333 0.02 04/20/2014,15:07:24 1398006444.000000 EX1402L3 90866 -1.65783333 -1.32183333 0.02 04/20/2014,15:07:54 1398006474.000000 EX1402L3 90867 -1.66650000 -1.32566667 0.02 04/20/2014,15:08:00 1398006480.000000 EX1402L3 90868 -0.01300000 -1.33183333 0.02 04/20/2014,15:08:06 1398006486.000000 EX1402L3 90869 -0.01650000 -1.34500000 0.02 04/20/2014,15:08:12 1398006492.000000 EX1402L3 90870 -0.00433333 -1.35433333 0.02 04/20/2014,15:08:18 1398006498.000000 EX1402L3 90871 -0.00900000 -1.35316667 0.02 04/20/2014,15:08:18 1398006498.000000 EX1402L3 90872 -0.00266667 -1.35683333 0.02 04/20/2014,15:08:24 1398006504.000000 EX1402L3 90873 -0.00900000 -1.35566667 0.02 04/20/2014,15:08:30 1398006510.000000 EX1402L3 90874 -0.01416667 -1.35216667 0.02 04/20/2014,15:08:36 1398006516.000000 EX1402L3 90875 -0.01316667 -1.35133333 0.02 04/20/2014,15:08:36 1398006516.000000 EX1402L3 90876 -0.00216667 -1.34300000 0.02 04/20/2014,15:08:42 1398006522.000000 EX1402L3 90877 -0.00483333 -1.34200000 0.02 04/20/2014,15:08:42 1398006522.000000 EX1402L3 90878 -1.66200000 -1.33666667 0.02 04/20/2014,15:08:48 1398006528.000000 EX1402L3 90879 -0.00050000 -1.33316667 0.02 04/20/2014,15:08:54 1398006534.000000 EX1402L3 90880 -0.00433333 -1.32716667 0.02 04/20/2014,15:09:00 1398006540.000000 EX1402L3 90881 -1.65266667 -1.32350000 0.02 04/20/2014,15:09:12 1398006552.000000 EX1402L3 90882 -0.01416667 -1.32466667 0.02 04/20/2014,15:09:18 1398006558.000000 EX1402L3 90883 -0.00583333 -1.32600000 0.02 04/20/2014,15:09:18 1398006558.000000 EX1402L3 90884 -0.02183333 -1.34100000 0.02 04/20/2014,15:09:24 1398006564.000000 EX1402L3 90885 -0.02450000 -1.33866667 0.02 04/20/2014,15:09:24 1398006564.000000 EX1402L3 90886 -0.00450000 -1.35350000 0.02 04/20/2014,15:09:30 1398006570.000000 EX1402L3 90887 -1.65750000 -1.35833333 0.02 04/20/2014,15:09:36 1398006576.000000 EX1402L3 90888 -1.66116667 -1.35766667 0.02 04/20/2014,15:09:36 1398006576.000000 EX1402L3 90889 -0.00300000 -1.35666667 0.02 04/20/2014,15:09:42 1398006582.000000 EX1402L3 90890 -1.65750000 -1.35016667 0.02 04/20/2014,15:10:12 1398006612.000000 EX1402L3 90891 -1.65833333 -1.34200000 0.02 04/20/2014,15:10:18 1398006618.000000 EX1402L3 90892 -0.00350000 -1.33516667 0.02 04/20/2014,15:10:24 1398006624.000000 EX1402L3 90893 -1.66383333 -1.33700000 0.02 04/20/2014,15:10:24 1398006624.000000 EX1402L3 90894 -0.00250000 -1.34450000 0.02 04/20/2014,15:10:42 1398006642.000000 EX1402L3 90895 -1.66350000 -1.34383333 0.02 04/20/2014,15:10:48 1398006648.000000 EX1402L3 90896 -0.00283333 -1.34283333 0.02 04/20/2014,15:10:54 1398006654.000000 EX1402L3 90897 -1.66600000 -1.32616667 0.02 04/20/2014,15:11:12 1398006672.000000 EX1402L3 90898 -0.01583333 -1.33416667 0.02 04/20/2014,15:11:18 1398006678.000000 EX1402L3 90899 -0.00933333 -1.34566667 0.02 04/20/2014,15:11:24 1398006684.000000 EX1402L3 90900 -0.01183333 -1.34700000 0.02 04/20/2014,15:11:24 1398006684.000000 EX1402L3 90901 -0.00850000 -1.35716667 0.02 04/20/2014,15:11:30 1398006690.000000 EX1402L3 90902 -0.00783333 -1.36550000 0.02 04/20/2014,15:11:36 1398006696.000000 EX1402L3 90903 -0.00650000 -1.36683333 0.02 04/20/2014,15:11:36 1398006696.000000 EX1402L3 90904 -0.00133333 -1.36116667 0.02 04/20/2014,15:11:48 1398006708.000000 EX1402L3 90905 -1.66516667 -1.34816667 0.02 04/20/2014,15:11:54 1398006714.000000 EX1402L3 90906 -0.00550000 -1.32700000 0.02 04/20/2014,15:12:12 1398006732.000000 EX1402L3 90907 -0.00333333 -1.32616667 0.02 04/20/2014,15:12:18 1398006738.000000 EX1402L3 90908 -1.66216667 -1.33133333 0.02 04/20/2014,15:12:24 1398006744.000000 EX1402L3 90909 -1.66400000 -1.33300000 0.02 04/20/2014,15:12:24 1398006744.000000 EX1402L3 90910 -0.01133333 -1.34250000 0.02 04/20/2014,15:12:36 1398006756.000000 EX1402L3 90911 -0.00600000 -1.34183333 0.02 04/20/2014,15:12:36 1398006756.000000 EX1402L3 90912 -0.01866667 -1.35183333 0.02 04/20/2014,15:12:42 1398006762.000000 EX1402L3 90913 -0.01250000 -1.36066667 0.02 04/20/2014,15:12:48 1398006768.000000 EX1402L3 90914 -0.01750000 -1.36116667 0.02 04/20/2014,15:12:48 1398006768.000000 EX1402L3 90915 -1.66300000 -1.36016667 0.02 04/20/2014,15:12:54 1398006774.000000 EX1402L3 90916 -0.00433333 -1.35166667 0.02 04/20/2014,15:13:00 1398006780.000000 EX1402L3 90917 -1.66116667 -1.32716667 0.02 04/20/2014,15:13:24 1398006804.000000 EX1402L3 90918 -0.01383333 -1.32400000 0.02 04/20/2014,15:13:30 1398006810.000000 EX1402L3 90919 -0.00933333 -1.32500000 0.02 04/20/2014,15:13:30 1398006810.000000 EX1402L3 90920 -0.01533333 -1.32766667 0.02 04/20/2014,15:13:36 1398006816.000000 EX1402L3 90921 -0.00700000 -1.33566667 0.02 04/20/2014,15:13:42 1398006822.000000 EX1402L3 90922 -0.01266667 -1.33466667 0.02 04/20/2014,15:13:42 1398006822.000000 EX1402L3 90923 -0.00283333 -1.34383333 0.02 04/20/2014,15:13:48 1398006828.000000 EX1402L3 90924 -0.00566667 -1.35050000 0.02 04/20/2014,15:13:54 1398006834.000000 EX1402L3 90925 -0.00650000 -1.35533333 0.02 04/20/2014,15:14:00 1398006840.000000 EX1402L3 90926 -0.00850000 -1.35400000 0.02 04/20/2014,15:14:00 1398006840.000000 EX1402L3 90927 -0.00383333 -1.35533333 0.02 04/20/2014,15:14:06 1398006846.000000 EX1402L3 90928 -0.00650000 -1.35400000 0.02 04/20/2014,15:14:06 1398006846.000000 EX1402L3 90929 -1.66266667 -1.35183333 0.02 04/20/2014,15:14:12 1398006852.000000 EX1402L3 90930 -0.00183333 -1.34283333 0.02 04/20/2014,15:14:18 1398006858.000000 EX1402L3 90931 -1.65866667 -1.33166667 0.02 04/20/2014,15:14:42 1398006882.000000 EX1402L3 90932 -1.66483333 -1.33233333 0.02 04/20/2014,15:14:48 1398006888.000000 EX1402L3 90933 -1.66066667 -1.33416667 0.02 04/20/2014,15:14:48 1398006888.000000 EX1402L3 90934 -0.01183333 -1.34383333 0.02 04/20/2014,15:14:54 1398006894.000000 EX1402L3 90935 -0.00866667 -1.34616667 0.02 04/20/2014,15:14:54 1398006894.000000 EX1402L3 90936 -0.01300000 -1.36216667 0.02 04/20/2014,15:15:00 1398006900.000000 EX1402L3 90937 -0.01483333 -1.37583333 0.02 04/20/2014,15:15:06 1398006906.000000 EX1402L3 90938 -0.01616667 -1.37766667 0.02 04/20/2014,15:15:06 1398006906.000000 EX1402L3 90939 -0.01066667 -1.38433333 0.02 04/20/2014,15:15:12 1398006912.000000 EX1402L3 90940 -0.01516667 -1.37633333 0.02 04/20/2014,15:15:18 1398006918.000000 EX1402L3 90941 -0.01400000 -1.36683333 0.02 04/20/2014,15:15:24 1398006924.000000 EX1402L3 90942 -0.00200000 -1.36066667 0.02 04/20/2014,15:15:30 1398006930.000000 EX1402L3 90943 -1.65616667 -1.34883333 0.02 04/20/2014,15:15:36 1398006936.000000 EX1402L3 90944 -1.66433333 -1.33583333 0.02 04/20/2014,15:15:42 1398006942.000000 EX1402L3 90945 -0.01866667 -1.32883333 0.02 04/20/2014,15:15:48 1398006948.000000 EX1402L3 90946 -0.01416667 -1.32966667 0.02 04/20/2014,15:15:48 1398006948.000000 EX1402L3 90947 -0.00216667 -1.33733333 0.02 04/20/2014,15:16:00 1398006960.000000 EX1402L3 90948 -0.00483333 -1.33683333 0.02 04/20/2014,15:16:00 1398006960.000000 EX1402L3 90949 -0.00383333 -1.34566667 0.02 04/20/2014,15:16:06 1398006966.000000 EX1402L3 90950 -0.00400000 -1.34616667 0.02 04/20/2014,15:16:06 1398006966.000000 EX1402L3 90951 -0.01016667 -1.35433333 0.02 04/20/2014,15:16:12 1398006972.000000 EX1402L3 90952 -0.00533333 -1.35900000 0.02 04/20/2014,15:16:18 1398006978.000000 EX1402L3 90953 -1.65700000 -1.35516667 0.02 04/20/2014,15:16:24 1398006984.000000 EX1402L3 90954 -1.65916667 -1.35416667 0.02 04/20/2014,15:16:24 1398006984.000000 EX1402L3 90955 -0.00050000 -1.33800000 0.02 04/20/2014,15:16:48 1398007008.000000 EX1402L3 90956 -1.66633333 -1.33733333 0.02 04/20/2014,15:16:48 1398007008.000000 EX1402L3 90957 -0.01383333 -1.35300000 0.02 04/20/2014,15:17:00 1398007020.000000 EX1402L3 90958 -1.66583333 -1.35900000 0.02 04/20/2014,15:17:06 1398007026.000000 EX1402L3 90959 -0.01916667 -1.33800000 0.02 04/20/2014,15:17:24 1398007044.000000 EX1402L3 90960 -0.00783333 -1.34083333 0.02 04/20/2014,15:17:30 1398007050.000000 EX1402L3 90961 -1.66266667 -1.34300000 0.02 04/20/2014,15:17:36 1398007056.000000 EX1402L3 90962 -0.00183333 -1.34250000 0.02 04/20/2014,15:17:36 1398007056.000000 EX1402L3 90963 -1.66000000 -1.34516667 0.02 04/20/2014,15:17:42 1398007062.000000 EX1402L3 90964 -1.65500000 -1.33833333 0.02 04/20/2014,15:17:48 1398007068.000000 EX1402L3 90965 -0.00616667 -1.33216667 0.02 04/20/2014,15:17:54 1398007074.000000 EX1402L3 90966 -0.01333333 -1.33100000 0.02 04/20/2014,15:18:00 1398007080.000000 EX1402L3 90967 -0.02050000 -1.34383333 0.02 04/20/2014,15:18:06 1398007086.000000 EX1402L3 90968 -0.00533333 -1.35700000 0.02 04/20/2014,15:18:12 1398007092.000000 EX1402L3 90969 -0.00750000 -1.35800000 0.02 04/20/2014,15:18:12 1398007092.000000 EX1402L3 90970 -1.66316667 -1.35200000 0.02 04/20/2014,15:19:06 1398007146.000000 EX1402L3 90971 -1.66216667 -1.34833333 0.02 04/20/2014,15:19:12 1398007152.000000 EX1402L3 90972 -0.00200000 -1.33816667 0.02 04/20/2014,15:19:18 1398007158.000000 EX1402L3 90973 -1.66616667 -1.33933333 0.02 04/20/2014,15:19:18 1398007158.000000 EX1402L3 90974 -0.01333333 -1.34316667 0.02 04/20/2014,15:19:54 1398007194.000000 EX1402L3 90975 -0.01866667 -1.34616667 0.02 04/20/2014,15:20:00 1398007200.000000 EX1402L3 90976 -0.02000000 -1.34583333 0.02 04/20/2014,15:20:00 1398007200.000000 EX1402L3 90977 -0.00916667 -1.34466667 0.02 04/20/2014,15:20:06 1398007206.000000 EX1402L3 90978 -0.01250000 -1.34283333 0.02 04/20/2014,15:20:06 1398007206.000000 EX1402L3 90979 -0.00483333 -1.33266667 0.02 04/20/2014,15:20:12 1398007212.000000 EX1402L3 90980 -0.00983333 -1.32700000 0.02 04/20/2014,15:20:18 1398007218.000000 EX1402L3 90981 -0.01033333 -1.32583333 0.02 04/20/2014,15:20:18 1398007218.000000 EX1402L3 90982 -0.01116667 -1.32350000 0.02 04/20/2014,15:20:24 1398007224.000000 EX1402L3 90983 -0.00216667 -1.32583333 0.02 04/20/2014,15:20:30 1398007230.000000 EX1402L3 90984 -0.00300000 -1.32700000 0.02 04/20/2014,15:20:30 1398007230.000000 EX1402L3 90985 -1.66383333 -1.33150000 0.02 04/20/2014,15:20:36 1398007236.000000 EX1402L3 90986 -1.66266667 -1.33233333 0.02 04/20/2014,15:20:36 1398007236.000000 EX1402L3 90987 -0.00583333 -1.33333333 0.02 04/20/2014,15:20:42 1398007242.000000 EX1402L3 90988 -0.00483333 -1.33716667 0.02 04/20/2014,15:20:48 1398007248.000000 EX1402L3 90989 -0.00633333 -1.34616667 0.02 04/20/2014,15:20:54 1398007254.000000 EX1402L3 90990 -0.00983333 -1.34733333 0.02 04/20/2014,15:20:54 1398007254.000000 EX1402L3 90991 -0.00216667 -1.35600000 0.02 04/20/2014,15:21:00 1398007260.000000 EX1402L3 90992 -0.00150000 -1.35800000 0.02 04/20/2014,15:21:00 1398007260.000000 EX1402L3 90993 -0.00050000 -1.35683333 0.02 04/20/2014,15:21:06 1398007266.000000 EX1402L3 90994 -1.66383333 -1.35733333 0.02 04/20/2014,15:21:06 1398007266.000000 EX1402L3 90995 -0.01016667 -1.35066667 0.02 04/20/2014,15:21:24 1398007284.000000 EX1402L3 90996 -0.00100000 -1.35266667 0.02 04/20/2014,15:21:30 1398007290.000000 EX1402L3 90997 -1.65966667 -1.34350000 0.02 04/20/2014,15:24:12 1398007452.000000 EX1402L3 90998 -1.66550000 -1.33383333 0.02 04/20/2014,15:24:18 1398007458.000000 EX1402L3 90999 -0.00283333 -1.34316667 0.02 04/20/2014,15:25:24 1398007524.000000 EX1402L3 91000 -1.66650000 -1.33883333 0.02 04/20/2014,15:25:30 1398007530.000000 EX1402L3 91001 -0.01150000 -1.35050000 0.02 04/20/2014,15:26:54 1398007614.000000 EX1402L3 91002 -1.66633333 -1.35850000 0.02 04/20/2014,15:27:00 1398007620.000000 EX1402L3 91003 -1.66466667 -1.35516667 0.02 04/20/2014,15:27:06 1398007626.000000 EX1402L3 91004 -1.66550000 -1.35433333 0.02 04/20/2014,15:27:06 1398007626.000000 EX1402L3 91005 -1.65916667 -1.34583333 0.02 04/20/2014,15:27:12 1398007632.000000 EX1402L3 91006 -0.00666667 -1.33733333 0.02 04/20/2014,15:27:18 1398007638.000000 EX1402L3 91007 -0.00400000 -1.33833333 0.02 04/20/2014,15:27:18 1398007638.000000 EX1402L3 91008 -0.01433333 -1.34566667 0.02 04/20/2014,15:27:30 1398007650.000000 EX1402L3 91009 -0.01100000 -1.35600000 0.02 04/20/2014,15:27:36 1398007656.000000 EX1402L3 91010 -0.00433333 -1.35633333 0.02 04/20/2014,15:27:42 1398007662.000000 EX1402L3 91011 -1.66333333 -1.35033333 0.02 04/20/2014,15:27:48 1398007668.000000 EX1402L3 91012 -0.00000000 -1.34883333 0.02 04/20/2014,15:27:54 1398007674.000000 EX1402L3 91013 -1.65583333 -1.33716667 0.02 04/20/2014,15:28:12 1398007692.000000 EX1402L3 91014 -1.65683333 -1.33633333 0.02 04/20/2014,15:28:12 1398007692.000000 EX1402L3 91015 -0.01000000 -1.34983333 0.02 04/20/2014,15:28:30 1398007710.000000 EX1402L3 91016 -1.66100000 -1.35416667 0.02 04/20/2014,15:28:36 1398007716.000000 EX1402L3 91017 -1.66333333 -1.35300000 0.02 04/20/2014,15:28:36 1398007716.000000 EX1402L3 91018 -1.65300000 -1.34133333 0.02 04/20/2014,15:28:42 1398007722.000000 EX1402L3 91019 -1.65500000 -1.34016667 0.02 04/20/2014,15:28:42 1398007722.000000 EX1402L3 91020 -0.00183333 -1.32950000 0.02 04/20/2014,15:28:48 1398007728.000000 EX1402L3 91021 -1.66566667 -1.32866667 0.02 04/20/2014,15:28:48 1398007728.000000 EX1402L3 91022 -0.02100000 -1.32400000 0.02 04/20/2014,15:28:54 1398007734.000000 EX1402L3 91023 -0.01666667 -1.32950000 0.02 04/20/2014,15:29:00 1398007740.000000 EX1402L3 91024 -0.01783333 -1.33050000 0.02 04/20/2014,15:29:00 1398007740.000000 EX1402L3 91025 -0.00800000 -1.34583333 0.02 04/20/2014,15:29:06 1398007746.000000 EX1402L3 91026 -0.01066667 -1.34666667 0.02 04/20/2014,15:29:06 1398007746.000000 EX1402L3 91027 -1.66583333 -1.35666667 0.02 04/20/2014,15:29:12 1398007752.000000 EX1402L3 91028 -0.00116667 -1.35700000 0.02 04/20/2014,15:29:12 1398007752.000000 EX1402L3 91029 -1.66183333 -1.35450000 0.02 04/20/2014,15:29:18 1398007758.000000 EX1402L3 91030 -0.00283333 -1.35133333 0.02 04/20/2014,15:29:24 1398007764.000000 EX1402L3 91031 -1.66650000 -1.35050000 0.02 04/20/2014,15:29:24 1398007764.000000 EX1402L3 91032 -0.00200000 -1.33866667 0.02 04/20/2014,15:30:36 1398007836.000000 EX1402L3 91033 -0.01200000 -1.33683333 0.02 04/20/2014,15:30:42 1398007842.000000 EX1402L3 91034 -1.65100000 -1.33733333 0.02 04/20/2014,15:30:54 1398007854.000000 EX1402L3 91035 -1.66150000 -1.33883333 0.02 04/20/2014,15:31:00 1398007860.000000 EX1402L3 91036 -0.00516667 -1.35883333 0.02 04/20/2014,15:31:18 1398007878.000000 EX1402L3 91037 -0.00816667 -1.36083333 0.02 04/20/2014,15:31:24 1398007884.000000 EX1402L3 91038 -0.00783333 -1.35983333 0.02 04/20/2014,15:31:24 1398007884.000000 EX1402L3 91039 -0.01083333 -1.35516667 0.02 04/20/2014,15:31:30 1398007890.000000 EX1402L3 91040 -0.00150000 -1.34783333 0.02 04/20/2014,15:31:36 1398007896.000000 EX1402L3 91041 -0.00366667 -1.34433333 0.02 04/20/2014,15:31:42 1398007902.000000 EX1402L3 91042 -0.00633333 -1.34616667 0.02 04/20/2014,15:31:48 1398007908.000000 EX1402L3 91043 -0.00233333 -1.34466667 0.02 04/20/2014,15:31:54 1398007914.000000 EX1402L3 91044 -0.00100000 -1.34716667 0.02 04/20/2014,15:31:54 1398007914.000000 EX1402L3 91045 -1.66533333 -1.34300000 0.02 04/20/2014,15:32:00 1398007920.000000 EX1402L3 91046 -0.00566667 -1.34433333 0.02 04/20/2014,15:34:42 1398008082.000000 EX1402L3 91047 -0.00766667 -1.33900000 0.02 04/20/2014,15:34:48 1398008088.000000 EX1402L3 91048 -1.66400000 -1.33716667 0.02 04/20/2014,15:35:06 1398008106.000000 EX1402L3 91049 -1.66616667 -1.33316667 0.02 04/20/2014,15:35:12 1398008112.000000 EX1402L3 91050 -1.66250000 -1.33466667 0.02 04/20/2014,15:35:12 1398008112.000000 EX1402L3 91051 -0.00766667 -1.33516667 0.02 04/20/2014,15:35:18 1398008118.000000 EX1402L3 91052 -0.02383333 -1.33700000 0.02 04/20/2014,15:35:24 1398008124.000000 EX1402L3 91053 -0.02166667 -1.33650000 0.02 04/20/2014,15:35:24 1398008124.000000 EX1402L3 91054 -0.01433333 -1.34233333 0.02 04/20/2014,15:35:30 1398008130.000000 EX1402L3 91055 -0.02016667 -1.34083333 0.02 04/20/2014,15:35:30 1398008130.000000 EX1402L3 91056 -1.66566667 -1.34250000 0.02 04/20/2014,15:35:36 1398008136.000000 EX1402L3 91057 -0.00350000 -1.33716667 0.02 04/20/2014,15:35:48 1398008148.000000 EX1402L3 91058 -1.66583333 -1.33933333 0.02 04/20/2014,15:35:48 1398008148.000000 EX1402L3 91059 -0.00966667 -1.33650000 0.02 04/20/2014,15:35:54 1398008154.000000 EX1402L3 91060 -0.00283333 -1.33866667 0.02 04/20/2014,15:35:54 1398008154.000000 EX1402L3 91061 -0.01233333 -1.33783333 0.02 04/20/2014,15:36:00 1398008160.000000 EX1402L3 91062 -0.01016667 -1.34033333 0.02 04/20/2014,15:36:12 1398008172.000000 EX1402L3 91063 -0.01333333 -1.34683333 0.02 04/20/2014,15:36:18 1398008178.000000 EX1402L3 91064 -0.01183333 -1.34816667 0.02 04/20/2014,15:36:18 1398008178.000000 EX1402L3 91065 -0.01733333 -1.35516667 0.02 04/20/2014,15:36:24 1398008184.000000 EX1402L3 91066 -0.01600000 -1.35433333 0.02 04/20/2014,15:36:36 1398008196.000000 EX1402L3 91067 -0.01416667 -1.35266667 0.02 04/20/2014,15:36:36 1398008196.000000 EX1402L3 91068 -0.01533333 -1.34833333 0.02 04/20/2014,15:36:42 1398008202.000000 EX1402L3 91069 -0.01383333 -1.34800000 0.02 04/20/2014,15:36:42 1398008202.000000 EX1402L3 91070 -0.01116667 -1.34883333 0.02 04/20/2014,15:36:48 1398008208.000000 EX1402L3 91071 -0.00816667 -1.35066667 0.02 04/20/2014,15:36:54 1398008214.000000 EX1402L3 91072 -1.66466667 -1.34966667 0.02 04/20/2014,15:37:00 1398008220.000000 EX1402L3 91073 -0.00200000 -1.34333333 0.02 04/20/2014,15:37:12 1398008232.000000 EX1402L3 91074 -1.66550000 -1.34500000 0.02 04/20/2014,15:37:12 1398008232.000000 EX1402L3 91075 -0.00833333 -1.34100000 0.02 04/20/2014,15:38:18 1398008298.000000 EX1402L3 91076 -0.01183333 -1.34016667 0.02 04/20/2014,15:38:18 1398008298.000000 EX1402L3 91077 -0.00283333 -1.34350000 0.02 04/20/2014,15:38:24 1398008304.000000 EX1402L3 91078 -0.00450000 -1.34466667 0.02 04/20/2014,15:38:24 1398008304.000000 EX1402L3 91079 -0.01316667 -1.35116667 0.02 04/20/2014,15:38:30 1398008310.000000 EX1402L3 91080 -0.01116667 -1.35250000 0.02 04/20/2014,15:38:30 1398008310.000000 EX1402L3 91081 -0.02133333 -1.35616667 0.02 04/20/2014,15:38:36 1398008316.000000 EX1402L3 91082 -0.01883333 -1.35833333 0.02 04/20/2014,15:38:36 1398008316.000000 EX1402L3 91083 -0.01366667 -1.36183333 0.02 04/20/2014,15:38:42 1398008322.000000 EX1402L3 91084 -0.00066667 -1.35883333 0.02 04/20/2014,15:38:48 1398008328.000000 EX1402L3 91085 -1.66550000 -1.36016667 0.02 04/20/2014,15:38:48 1398008328.000000 EX1402L3 91086 -0.01433333 -1.33700000 0.02 04/20/2014,15:39:00 1398008340.000000 EX1402L3 91087 -0.01133333 -1.33616667 0.02 04/20/2014,15:39:00 1398008340.000000 EX1402L3 91088 -0.01533333 -1.33766667 0.02 04/20/2014,15:39:06 1398008346.000000 EX1402L3 91089 -0.00850000 -1.34850000 0.02 04/20/2014,15:39:12 1398008352.000000 EX1402L3 91090 -0.01350000 -1.34783333 0.02 04/20/2014,15:39:12 1398008352.000000 EX1402L3 91091 -1.66333333 -1.35283333 0.02 04/20/2014,15:39:18 1398008358.000000 EX1402L3 91092 -0.00366667 -1.35100000 0.02 04/20/2014,15:40:48 1398008448.000000 EX1402L3 91093 -1.66500000 -1.35233333 0.02 04/20/2014,15:40:54 1398008454.000000 EX1402L3 91094 -0.02350000 -1.36583333 0.02 04/20/2014,15:41:12 1398008472.000000 EX1402L3 91095 -0.01433333 -1.36750000 0.02 04/20/2014,15:41:18 1398008478.000000 EX1402L3 91096 -0.01616667 -1.36633333 0.02 04/20/2014,15:41:18 1398008478.000000 EX1402L3 91097 -0.00800000 -1.36200000 0.02 04/20/2014,15:41:24 1398008484.000000 EX1402L3 91098 -0.01066667 -1.35983333 0.02 04/20/2014,15:41:24 1398008484.000000 EX1402L3 91099 -0.00733333 -1.35200000 0.02 04/20/2014,15:41:30 1398008490.000000 EX1402L3 91100 -0.00883333 -1.35033333 0.02 04/20/2014,15:41:30 1398008490.000000 EX1402L3 91101 -0.00666667 -1.34016667 0.02 04/20/2014,15:41:42 1398008502.000000 EX1402L3 91102 -0.00483333 -1.33683333 0.02 04/20/2014,15:41:48 1398008508.000000 EX1402L3 91103 -0.00966667 -1.33833333 0.02 04/20/2014,15:41:54 1398008514.000000 EX1402L3 91104 -0.02183333 -1.34400000 0.02 04/20/2014,15:42:00 1398008520.000000 EX1402L3 91105 -0.02333333 -1.34333333 0.02 04/20/2014,15:42:00 1398008520.000000 EX1402L3 91106 -0.01450000 -1.35233333 0.02 04/20/2014,15:42:06 1398008526.000000 EX1402L3 91107 -0.01766667 -1.35066667 0.02 04/20/2014,15:42:06 1398008526.000000 EX1402L3 91108 -0.01250000 -1.35316667 0.02 04/20/2014,15:42:12 1398008532.000000 EX1402L3 91109 -0.01333333 -1.35216667 0.02 04/20/2014,15:42:12 1398008532.000000 EX1402L3 91110 -0.01283333 -1.34850000 0.02 04/20/2014,15:42:18 1398008538.000000 EX1402L3 91111 -0.01383333 -1.34566667 0.02 04/20/2014,15:42:24 1398008544.000000 EX1402L3 91112 -1.66616667 -1.34183333 0.02 04/20/2014,15:42:30 1398008550.000000 EX1402L3 91113 -0.00100000 -1.34250000 0.02 04/20/2014,15:42:30 1398008550.000000 EX1402L3 91114 -0.00416667 -1.34016667 0.02 04/20/2014,15:42:36 1398008556.000000 EX1402L3 91115 -0.00916667 -1.34200000 0.02 04/20/2014,15:42:42 1398008562.000000 EX1402L3 91116 -0.00633333 -1.34233333 0.02 04/20/2014,15:42:42 1398008562.000000 EX1402L3 91117 -0.01466667 -1.34433333 0.02 04/20/2014,15:42:48 1398008568.000000 EX1402L3 91118 -0.01116667 -1.34783333 0.02 04/20/2014,15:42:54 1398008574.000000 EX1402L3 91119 -0.00800000 -1.34966667 0.02 04/20/2014,15:43:00 1398008580.000000 EX1402L3 91120 -0.00433333 -1.34850000 0.02 04/20/2014,15:43:12 1398008592.000000 EX1402L3 91121 -0.01233333 -1.35383333 0.02 04/20/2014,15:43:18 1398008598.000000 EX1402L3 91122 -0.01816667 -1.36166667 0.02 04/20/2014,15:43:24 1398008604.000000 EX1402L3 91123 -0.00266667 -1.36066667 0.02 04/20/2014,15:43:30 1398008610.000000 EX1402L3 91124 -1.65983333 -1.35400000 0.02 04/20/2014,15:43:36 1398008616.000000 EX1402L3 91125 -0.00133333 -1.34600000 0.02 04/20/2014,15:43:42 1398008622.000000 EX1402L3 91126 -1.66283333 -1.34716667 0.02 04/20/2014,15:43:42 1398008622.000000 EX1402L3 91127 -0.00950000 -1.36016667 0.02 04/20/2014,15:44:00 1398008640.000000 EX1402L3 91128 -0.00416667 -1.36433333 0.02 04/20/2014,15:44:06 1398008646.000000 EX1402L3 91129 -1.65683333 -1.34683333 0.02 04/20/2014,15:44:30 1398008670.000000 EX1402L3 91130 -1.66283333 -1.34533333 0.02 04/20/2014,15:44:30 1398008670.000000 EX1402L3 91131 -0.01083333 -1.35350000 0.02 04/20/2014,15:44:54 1398008694.000000 EX1402L3 91132 -0.00516667 -1.35666667 0.02 04/20/2014,15:45:00 1398008700.000000 EX1402L3 91133 -0.01233333 -1.35200000 0.02 04/20/2014,15:45:06 1398008706.000000 EX1402L3 91134 -0.00800000 -1.35366667 0.02 04/20/2014,15:45:06 1398008706.000000 EX1402L3 91135 -0.01250000 -1.34933333 0.02 04/20/2014,15:45:12 1398008712.000000 EX1402L3 91136 -0.00733333 -1.34766667 0.02 04/20/2014,15:45:18 1398008718.000000 EX1402L3 91137 -0.00616667 -1.34816667 0.02 04/20/2014,15:45:18 1398008718.000000 EX1402L3 91138 -0.00916667 -1.34450000 0.02 04/20/2014,15:45:24 1398008724.000000 EX1402L3 91139 -0.00633333 -1.34516667 0.02 04/20/2014,15:45:24 1398008724.000000 EX1402L3 91140 -0.01466667 -1.34233333 0.02 04/20/2014,15:45:30 1398008730.000000 EX1402L3 91141 -0.01066667 -1.34300000 0.02 04/20/2014,15:45:30 1398008730.000000 EX1402L3 91142 -0.00933333 -1.33900000 0.02 04/20/2014,15:45:36 1398008736.000000 EX1402L3 91143 -0.01116667 -1.33633333 0.02 04/20/2014,15:45:42 1398008742.000000 EX1402L3 91144 -0.00916667 -1.34200000 0.02 04/20/2014,15:45:54 1398008754.000000 EX1402L3 91145 -0.00666667 -1.33916667 0.02 04/20/2014,15:46:00 1398008760.000000 EX1402L3 91146 -0.01016667 -1.33850000 0.02 04/20/2014,15:46:00 1398008760.000000 EX1402L3 91147 -0.00316667 -1.33550000 0.02 04/20/2014,15:46:06 1398008766.000000 EX1402L3 91148 -0.00233333 -1.33650000 0.02 04/20/2014,15:46:06 1398008766.000000 EX1402L3 91149 -0.01283333 -1.33700000 0.02 04/20/2014,15:46:12 1398008772.000000 EX1402L3 91150 -0.01033333 -1.33816667 0.02 04/20/2014,15:46:12 1398008772.000000 EX1402L3 91151 -0.02033333 -1.34600000 0.02 04/20/2014,15:46:18 1398008778.000000 EX1402L3 91152 -0.01816667 -1.35633333 0.02 04/20/2014,15:46:24 1398008784.000000 EX1402L3 91153 -0.01033333 -1.36050000 0.02 04/20/2014,15:46:30 1398008790.000000 EX1402L3 91154 -0.01200000 -1.36150000 0.02 04/20/2014,15:46:30 1398008790.000000 EX1402L3 91155 -0.00966667 -1.36250000 0.02 04/20/2014,15:46:36 1398008796.000000 EX1402L3 91156 -0.01316667 -1.36016667 0.02 04/20/2014,15:46:42 1398008802.000000 EX1402L3 91157 -0.01650000 -1.35750000 0.02 04/20/2014,15:46:48 1398008808.000000 EX1402L3 91158 -0.01283333 -1.35833333 0.02 04/20/2014,15:46:48 1398008808.000000 EX1402L3 91159 -0.01383333 -1.35250000 0.02 04/20/2014,15:46:54 1398008814.000000 EX1402L3 91160 -0.01200000 -1.35100000 0.02 04/20/2014,15:46:54 1398008814.000000 EX1402L3 91161 -0.00933333 -1.34316667 0.02 04/20/2014,15:47:00 1398008820.000000 EX1402L3 91162 -0.01116667 -1.34100000 0.02 04/20/2014,15:47:00 1398008820.000000 EX1402L3 91163 -0.00266667 -1.33233333 0.02 04/20/2014,15:47:06 1398008826.000000 EX1402L3 91164 -0.00583333 -1.33033333 0.02 04/20/2014,15:47:06 1398008826.000000 EX1402L3 91165 -1.66300000 -1.32366667 0.02 04/20/2014,15:47:12 1398008832.000000 EX1402L3 91166 -1.66566667 -1.32200000 0.02 04/20/2014,15:47:12 1398008832.000000 EX1402L3 91167 -0.00116667 -1.31933333 0.02 04/20/2014,15:47:18 1398008838.000000 EX1402L3 91168 -0.00516667 -1.31750000 0.02 04/20/2014,15:47:18 1398008838.000000 EX1402L3 91169 -0.00283333 -1.31833333 0.02 04/20/2014,15:47:24 1398008844.000000 EX1402L3 91170 -0.00466667 -1.32466667 0.02 04/20/2014,15:47:30 1398008850.000000 EX1402L3 91171 -0.00950000 -1.33550000 0.02 04/20/2014,15:47:36 1398008856.000000 EX1402L3 91172 -0.00700000 -1.33633333 0.02 04/20/2014,15:47:36 1398008856.000000 EX1402L3 91173 -0.01733333 -1.34500000 0.02 04/20/2014,15:47:42 1398008862.000000 EX1402L3 91174 -0.00916667 -1.35566667 0.02 04/20/2014,15:47:48 1398008868.000000 EX1402L3 91175 -0.01216667 -1.35683333 0.02 04/20/2014,15:47:48 1398008868.000000 EX1402L3 91176 -0.00733333 -1.36233333 0.02 04/20/2014,15:47:54 1398008874.000000 EX1402L3 91177 -0.01350000 -1.36833333 0.02 04/20/2014,15:48:00 1398008880.000000 EX1402L3 91178 -0.01683333 -1.37300000 0.02 04/20/2014,15:48:06 1398008886.000000 EX1402L3 91179 -0.01450000 -1.37133333 0.02 04/20/2014,15:48:12 1398008892.000000 EX1402L3 91180 -0.00433333 -1.36050000 0.02 04/20/2014,15:48:18 1398008898.000000 EX1402L3 91181 -0.00316667 -1.35916667 0.02 04/20/2014,15:48:18 1398008898.000000 EX1402L3 91182 -0.01166667 -1.34316667 0.02 04/20/2014,15:48:24 1398008904.000000 EX1402L3 91183 -0.00733333 -1.34283333 0.02 04/20/2014,15:48:24 1398008904.000000 EX1402L3 91184 -0.01533333 -1.33166667 0.02 04/20/2014,15:48:30 1398008910.000000 EX1402L3 91185 -0.01316667 -1.33050000 0.02 04/20/2014,15:48:30 1398008910.000000 EX1402L3 91186 -0.00950000 -1.32516667 0.02 04/20/2014,15:48:36 1398008916.000000 EX1402L3 91187 -0.01083333 -1.32366667 0.02 04/20/2014,15:48:36 1398008916.000000 EX1402L3 91188 -0.01516667 -1.32116667 0.02 04/20/2014,15:48:42 1398008922.000000 EX1402L3 91189 -0.01216667 -1.32400000 0.02 04/20/2014,15:48:48 1398008928.000000 EX1402L3 91190 -0.01433333 -1.32450000 0.02 04/20/2014,15:48:48 1398008928.000000 EX1402L3 91191 -0.00350000 -1.32900000 0.02 04/20/2014,15:48:54 1398008934.000000 EX1402L3 91192 -0.00600000 -1.33833333 0.02 04/20/2014,15:49:00 1398008940.000000 EX1402L3 91193 -0.02133333 -1.34866667 0.02 04/20/2014,15:49:06 1398008946.000000 EX1402L3 91194 -0.01750000 -1.35666667 0.02 04/20/2014,15:49:12 1398008952.000000 EX1402L3 91195 -0.02100000 -1.35550000 0.02 04/20/2014,15:49:12 1398008952.000000 EX1402L3 91196 -0.00816667 -1.35633333 0.02 04/20/2014,15:49:18 1398008958.000000 EX1402L3 91197 -0.01216667 -1.35583333 0.02 04/20/2014,15:49:18 1398008958.000000 EX1402L3 91198 -0.00516667 -1.35133333 0.02 04/20/2014,15:49:24 1398008964.000000 EX1402L3 91199 -0.00716667 -1.34733333 0.02 04/20/2014,15:49:30 1398008970.000000 EX1402L3 91200 -0.00516667 -1.34900000 0.02 04/20/2014,15:49:30 1398008970.000000 EX1402L3 91201 -0.01250000 -1.34550000 0.02 04/20/2014,15:49:36 1398008976.000000 EX1402L3 91202 -0.00833333 -1.34833333 0.02 04/20/2014,15:49:36 1398008976.000000 EX1402L3 91203 -0.01916667 -1.34633333 0.02 04/20/2014,15:49:42 1398008982.000000 EX1402L3 91204 -0.01383333 -1.34750000 0.02 04/20/2014,15:49:42 1398008982.000000 EX1402L3 91205 -0.02433333 -1.34833333 0.02 04/20/2014,15:49:48 1398008988.000000 EX1402L3 91206 -0.00733333 -1.35350000 0.02 04/20/2014,15:49:54 1398008994.000000 EX1402L3 91207 -0.00383333 -1.35066667 0.02 04/20/2014,15:50:00 1398009000.000000 EX1402L3 91208 -0.00683333 -1.35116667 0.02 04/20/2014,15:50:00 1398009000.000000 EX1402L3 91209 -0.01233333 -1.34866667 0.02 04/20/2014,15:50:06 1398009006.000000 EX1402L3 91210 -0.02116667 -1.34150000 0.02 04/20/2014,15:50:12 1398009012.000000 EX1402L3 91211 -0.02033333 -1.33966667 0.02 04/20/2014,15:50:12 1398009012.000000 EX1402L3 91212 -0.02566667 -1.34066667 0.02 04/20/2014,15:50:18 1398009018.000000 EX1402L3 91213 -0.02933333 -1.33900000 0.02 04/20/2014,15:50:18 1398009018.000000 EX1402L3 91214 -0.01000000 -1.34150000 0.02 04/20/2014,15:50:24 1398009024.000000 EX1402L3 91215 -0.01483333 -1.34083333 0.02 04/20/2014,15:50:24 1398009024.000000 EX1402L3 91216 -0.00150000 -1.33316667 0.02 04/20/2014,15:50:30 1398009030.000000 EX1402L3 91217 -0.00483333 -1.32266667 0.02 04/20/2014,15:50:36 1398009036.000000 EX1402L3 91218 -0.01750000 -1.31783333 0.02 04/20/2014,15:50:42 1398009042.000000 EX1402L3 91219 -1.66100000 -1.32483333 0.02 04/20/2014,15:50:54 1398009054.000000 EX1402L3 91220 -1.66400000 -1.32533333 0.02 04/20/2014,15:50:54 1398009054.000000 EX1402L3 91221 -1.66066667 -1.32783333 0.02 04/20/2014,15:51:00 1398009060.000000 EX1402L3 91222 -0.00383333 -1.33216667 0.02 04/20/2014,15:51:06 1398009066.000000 EX1402L3 91223 -0.00516667 -1.33933333 0.02 04/20/2014,15:51:12 1398009072.000000 EX1402L3 91224 -0.00183333 -1.34766667 0.02 04/20/2014,15:51:18 1398009078.000000 EX1402L3 91225 -0.00300000 -1.34933333 0.02 04/20/2014,15:51:18 1398009078.000000 EX1402L3 91226 -0.00483333 -1.35100000 0.02 04/20/2014,15:51:24 1398009084.000000 EX1402L3 91227 -0.00283333 -1.35200000 0.02 04/20/2014,15:51:24 1398009084.000000 EX1402L3 91228 -0.02216667 -1.35916667 0.02 04/20/2014,15:51:30 1398009090.000000 EX1402L3 91229 -0.02100000 -1.35866667 0.02 04/20/2014,15:51:30 1398009090.000000 EX1402L3 91230 -0.01916667 -1.36983333 0.02 04/20/2014,15:51:36 1398009096.000000 EX1402L3 91231 -0.01600000 -1.37450000 0.02 04/20/2014,15:51:42 1398009102.000000 EX1402L3 91232 -0.01566667 -1.37333333 0.02 04/20/2014,15:51:42 1398009102.000000 EX1402L3 91233 -0.00883333 -1.36383333 0.02 04/20/2014,15:51:48 1398009108.000000 EX1402L3 91234 -0.00716667 -1.36116667 0.02 04/20/2014,15:51:48 1398009108.000000 EX1402L3 91235 -0.01950000 -1.34516667 0.02 04/20/2014,15:51:54 1398009114.000000 EX1402L3 91236 -0.01883333 -1.34316667 0.02 04/20/2014,15:51:54 1398009114.000000 EX1402L3 91237 -0.01466667 -1.33183333 0.02 04/20/2014,15:52:00 1398009120.000000 EX1402L3 91238 -0.01616667 -1.33200000 0.02 04/20/2014,15:52:00 1398009120.000000 EX1402L3 91239 -0.00366667 -1.32650000 0.02 04/20/2014,15:52:06 1398009126.000000 EX1402L3 91240 -0.00416667 -1.32700000 0.02 04/20/2014,15:52:06 1398009126.000000 EX1402L3 91241 -0.00833333 -1.32450000 0.02 04/20/2014,15:52:12 1398009132.000000 EX1402L3 91242 -0.00483333 -1.32500000 0.02 04/20/2014,15:52:12 1398009132.000000 EX1402L3 91243 -0.01483333 -1.32000000 0.02 04/20/2014,15:52:18 1398009138.000000 EX1402L3 91244 -0.01183333 -1.31933333 0.02 04/20/2014,15:52:18 1398009138.000000 EX1402L3 91245 -0.01383333 -1.31783333 0.02 04/20/2014,15:52:24 1398009144.000000 EX1402L3 91246 -0.01016667 -1.33116667 0.02 04/20/2014,15:52:30 1398009150.000000 EX1402L3 91247 -0.01433333 -1.34333333 0.02 04/20/2014,15:52:36 1398009156.000000 EX1402L3 91248 -0.01000000 -1.34633333 0.02 04/20/2014,15:52:36 1398009156.000000 EX1402L3 91249 -0.01566667 -1.35550000 0.02 04/20/2014,15:52:42 1398009162.000000 EX1402L3 91250 -0.01433333 -1.35783333 0.02 04/20/2014,15:52:42 1398009162.000000 EX1402L3 91251 -0.01266667 -1.36150000 0.02 04/20/2014,15:52:48 1398009168.000000 EX1402L3 91252 -0.01316667 -1.36216667 0.02 04/20/2014,15:52:48 1398009168.000000 EX1402L3 91253 -0.01266667 -1.36033333 0.02 04/20/2014,15:52:54 1398009174.000000 EX1402L3 91254 -0.01950000 -1.35666667 0.02 04/20/2014,15:53:00 1398009180.000000 EX1402L3 91255 -0.01700000 -1.35283333 0.02 04/20/2014,15:53:06 1398009186.000000 EX1402L3 91256 -0.01833333 -1.35166667 0.02 04/20/2014,15:53:06 1398009186.000000 EX1402L3 91257 -0.01350000 -1.35016667 0.02 04/20/2014,15:53:12 1398009192.000000 EX1402L3 91258 -0.01166667 -1.35233333 0.02 04/20/2014,15:53:18 1398009198.000000 EX1402L3 91259 -0.00800000 -1.34833333 0.02 04/20/2014,15:53:24 1398009204.000000 EX1402L3 91260 -0.00650000 -1.34933333 0.02 04/20/2014,15:53:24 1398009204.000000 EX1402L3 91261 -0.00700000 -1.33850000 0.02 04/20/2014,15:53:30 1398009210.000000 EX1402L3 91262 -0.00216667 -1.33900000 0.02 04/20/2014,15:53:30 1398009210.000000 EX1402L3 91263 -0.02233333 -1.33300000 0.02 04/20/2014,15:53:36 1398009216.000000 EX1402L3 91264 -1.65983333 -1.33716667 0.02 04/20/2014,15:53:54 1398009234.000000 EX1402L3 91265 -1.66533333 -1.33600000 0.02 04/20/2014,15:53:54 1398009234.000000 EX1402L3 91266 -0.01333333 -1.34883333 0.02 04/20/2014,15:54:06 1398009246.000000 EX1402L3 91267 -0.02183333 -1.35966667 0.02 04/20/2014,15:54:12 1398009252.000000 EX1402L3 91268 -0.02250000 -1.35733333 0.02 04/20/2014,15:54:18 1398009258.000000 EX1402L3 91269 -0.02450000 -1.35550000 0.02 04/20/2014,15:54:18 1398009258.000000 EX1402L3 91270 -0.00750000 -1.34250000 0.02 04/20/2014,15:54:24 1398009264.000000 EX1402L3 91271 -0.00933333 -1.34200000 0.02 04/20/2014,15:54:24 1398009264.000000 EX1402L3 91272 -0.00733333 -1.33083333 0.02 04/20/2014,15:54:30 1398009270.000000 EX1402L3 91273 -0.00400000 -1.32600000 0.02 04/20/2014,15:54:36 1398009276.000000 EX1402L3 91274 -0.00966667 -1.32916667 0.02 04/20/2014,15:54:42 1398009282.000000 EX1402L3 91275 -0.00616667 -1.32866667 0.02 04/20/2014,15:54:48 1398009288.000000 EX1402L3 91276 -0.00466667 -1.32916667 0.02 04/20/2014,15:54:48 1398009288.000000 EX1402L3 91277 -0.00716667 -1.32750000 0.02 04/20/2014,15:54:54 1398009294.000000 EX1402L3 91278 -0.00666667 -1.32916667 0.02 04/20/2014,15:54:54 1398009294.000000 EX1402L3 91279 -0.00350000 -1.33000000 0.02 04/20/2014,15:55:00 1398009300.000000 EX1402L3 91280 -0.00116667 -1.33200000 0.02 04/20/2014,15:55:00 1398009300.000000 EX1402L3 91281 -0.01466667 -1.33750000 0.02 04/20/2014,15:55:06 1398009306.000000 EX1402L3 91282 -0.01100000 -1.33900000 0.02 04/20/2014,15:55:06 1398009306.000000 EX1402L3 91283 -0.01766667 -1.34566667 0.02 04/20/2014,15:55:12 1398009312.000000 EX1402L3 91284 -0.01616667 -1.34600000 0.02 04/20/2014,15:55:12 1398009312.000000 EX1402L3 91285 -0.01183333 -1.34550000 0.02 04/20/2014,15:55:18 1398009318.000000 EX1402L3 91286 -0.00583333 -1.34133333 0.02 04/20/2014,15:55:24 1398009324.000000 EX1402L3 91287 -1.66550000 -1.34416667 0.02 04/20/2014,15:55:30 1398009330.000000 EX1402L3 91288 -0.01966667 -1.35816667 0.02 04/20/2014,15:55:42 1398009342.000000 EX1402L3 91289 -0.02216667 -1.36500000 0.02 04/20/2014,15:55:48 1398009348.000000 EX1402L3 91290 -0.02316667 -1.36250000 0.02 04/20/2014,15:55:48 1398009348.000000 EX1402L3 91291 -0.01716667 -1.36133333 0.02 04/20/2014,15:55:54 1398009354.000000 EX1402L3 91292 -0.02000000 -1.36083333 0.02 04/20/2014,15:55:54 1398009354.000000 EX1402L3 91293 -0.00233333 -1.35216667 0.02 04/20/2014,15:56:00 1398009360.000000 EX1402L3 91294 -0.00516667 -1.35083333 0.02 04/20/2014,15:56:00 1398009360.000000 EX1402L3 91295 -0.00333333 -1.33766667 0.02 04/20/2014,15:56:06 1398009366.000000 EX1402L3 91296 -0.00066667 -1.33866667 0.02 04/20/2014,15:56:06 1398009366.000000 EX1402L3 91297 -0.01100000 -1.32966667 0.02 04/20/2014,15:56:12 1398009372.000000 EX1402L3 91298 -0.02633333 -1.32816667 0.02 04/20/2014,15:56:18 1398009378.000000 EX1402L3 91299 -0.00416667 -1.32966667 0.02 04/20/2014,15:56:24 1398009384.000000 EX1402L3 91300 -0.00600000 -1.33300000 0.02 04/20/2014,15:56:30 1398009390.000000 EX1402L3 91301 -0.01583333 -1.34000000 0.02 04/20/2014,15:56:36 1398009396.000000 EX1402L3 91302 -0.01150000 -1.34116667 0.02 04/20/2014,15:56:36 1398009396.000000 EX1402L3 91303 -0.02083333 -1.34216667 0.02 04/20/2014,15:56:42 1398009402.000000 EX1402L3 91304 -0.01850000 -1.34150000 0.02 04/20/2014,15:56:42 1398009402.000000 EX1402L3 91305 -0.01100000 -1.32583333 0.02 04/20/2014,15:56:48 1398009408.000000 EX1402L3 91306 -0.01200000 -1.32466667 0.02 04/20/2014,15:56:48 1398009408.000000 EX1402L3 91307 -0.01183333 -1.31666667 0.02 04/20/2014,15:56:54 1398009414.000000 EX1402L3 91308 -0.01216667 -1.31600000 0.02 04/20/2014,15:56:54 1398009414.000000 EX1402L3 91309 -0.00750000 -1.31033333 0.02 04/20/2014,15:57:00 1398009420.000000 EX1402L3 91310 -0.01433333 -1.31383333 0.02 04/20/2014,15:57:06 1398009426.000000 EX1402L3 91311 -0.02050000 -1.31266667 0.02 04/20/2014,15:57:06 1398009426.000000 EX1402L3 91312 -0.00466667 -1.32183333 0.02 04/20/2014,15:57:12 1398009432.000000 EX1402L3 91313 -0.00166667 -1.33066667 0.02 04/20/2014,15:57:18 1398009438.000000 EX1402L3 91314 -0.00316667 -1.33183333 0.02 04/20/2014,15:57:18 1398009438.000000 EX1402L3 91315 -1.66416667 -1.33433333 0.02 04/20/2014,15:57:24 1398009444.000000 EX1402L3 91316 -1.66350000 -1.33600000 0.02 04/20/2014,15:57:24 1398009444.000000 EX1402L3 91317 -0.01833333 -1.34000000 0.02 04/20/2014,15:57:30 1398009450.000000 EX1402L3 91318 -0.01400000 -1.34133333 0.02 04/20/2014,15:57:30 1398009450.000000 EX1402L3 91319 -0.02683333 -1.35633333 0.02 04/20/2014,15:57:42 1398009462.000000 EX1402L3 91320 -0.01233333 -1.36500000 0.02 04/20/2014,15:57:48 1398009468.000000 EX1402L3 91321 -0.01433333 -1.36433333 0.02 04/20/2014,15:57:48 1398009468.000000 EX1402L3 91322 -0.00800000 -1.36033333 0.02 04/20/2014,15:57:54 1398009474.000000 EX1402L3 91323 -0.00950000 -1.35900000 0.02 04/20/2014,15:57:54 1398009474.000000 EX1402L3 91324 -0.00116667 -1.34633333 0.02 04/20/2014,15:58:00 1398009480.000000 EX1402L3 91325 -1.66633333 -1.34466667 0.02 04/20/2014,15:58:00 1398009480.000000 EX1402L3 91326 -0.00400000 -1.32583333 0.02 04/20/2014,15:58:06 1398009486.000000 EX1402L3 91327 -0.00716667 -1.31733333 0.02 04/20/2014,15:58:12 1398009492.000000 EX1402L3 91328 -0.00666667 -1.31900000 0.02 04/20/2014,15:58:12 1398009492.000000 EX1402L3 91329 -0.01033333 -1.31850000 0.02 04/20/2014,15:58:18 1398009498.000000 EX1402L3 91330 -0.01366667 -1.32616667 0.02 04/20/2014,15:58:24 1398009504.000000 EX1402L3 91331 -0.01283333 -1.32700000 0.02 04/20/2014,15:58:24 1398009504.000000 EX1402L3 91332 -0.01616667 -1.33816667 0.02 04/20/2014,15:58:30 1398009510.000000 EX1402L3 91333 -0.01700000 -1.34066667 0.02 04/20/2014,15:58:30 1398009510.000000 EX1402L3 91334 -0.01166667 -1.35666667 0.02 04/20/2014,15:58:36 1398009516.000000 EX1402L3 91335 -0.01216667 -1.35933333 0.02 04/20/2014,15:58:36 1398009516.000000 EX1402L3 91336 -0.00566667 -1.36300000 0.02 04/20/2014,15:58:42 1398009522.000000 EX1402L3 91337 -0.00383333 -1.36516667 0.02 04/20/2014,15:58:42 1398009522.000000 EX1402L3 91338 -0.01100000 -1.35816667 0.02 04/20/2014,15:58:48 1398009528.000000 EX1402L3 91339 -0.01400000 -1.35416667 0.02 04/20/2014,15:58:54 1398009534.000000 EX1402L3 91340 -0.01050000 -1.35383333 0.02 04/20/2014,15:58:54 1398009534.000000 EX1402L3 91341 -0.01516667 -1.34800000 0.02 04/20/2014,15:59:00 1398009540.000000 EX1402L3 91342 -0.01633333 -1.34666667 0.02 04/20/2014,15:59:00 1398009540.000000 EX1402L3 91343 -0.01150000 -1.34950000 0.02 04/20/2014,15:59:06 1398009546.000000 EX1402L3 91344 -0.00233333 -1.35016667 0.02 04/20/2014,15:59:12 1398009552.000000 EX1402L3 91345 -0.00583333 -1.35150000 0.02 04/20/2014,15:59:12 1398009552.000000 EX1402L3 91346 -0.00350000 -1.34866667 0.02 04/20/2014,15:59:18 1398009558.000000 EX1402L3 91347 -0.00183333 -1.35166667 0.02 04/20/2014,15:59:18 1398009558.000000 EX1402L3 91348 -0.01400000 -1.34483333 0.02 04/20/2014,15:59:24 1398009564.000000 EX1402L3 91349 -0.01616667 -1.34383333 0.02 04/20/2014,15:59:30 1398009570.000000 EX1402L3 91350 -0.00833333 -1.34433333 0.02 04/20/2014,15:59:36 1398009576.000000 EX1402L3 91351 -0.01450000 -1.34150000 0.02 04/20/2014,15:59:36 1398009576.000000 EX1402L3 91352 -1.65600000 -1.34250000 0.02 04/20/2014,15:59:42 1398009582.000000 EX1402L3 91353 -1.65966667 -1.34333333 0.02 04/20/2014,15:59:42 1398009582.000000 EX1402L3 91354 -1.65750000 -1.34166667 0.02 04/20/2014,15:59:48 1398009588.000000 EX1402L3 91355 -1.65133333 -1.34433333 0.02 04/20/2014,15:59:48 1398009588.000000 EX1402L3 91356 -0.00600000 -1.34200000 0.02 04/20/2014,15:59:54 1398009594.000000 EX1402L3 91357 -0.00050000 -1.34383333 0.02 04/20/2014,15:59:54 1398009594.000000 EX1402L3 91358 -0.01333333 -1.34216667 0.02 04/20/2014,16:00:00 1398009600.000000 EX1402L3 91359 -0.01483333 -1.35000000 0.02 04/20/2014,16:00:06 1398009606.000000 EX1402L3 91360 -0.01816667 -1.34900000 0.02 04/20/2014,16:00:06 1398009606.000000 EX1402L3 91361 -0.00266667 -1.36283333 0.02 04/20/2014,16:00:12 1398009612.000000 EX1402L3 91362 -0.01050000 -1.36350000 0.02 04/20/2014,16:00:12 1398009612.000000 EX1402L3 91363 -0.00083333 -1.37300000 0.02 04/20/2014,16:00:18 1398009618.000000 EX1402L3 91364 -0.01133333 -1.37983333 0.02 04/20/2014,16:00:24 1398009624.000000 EX1402L3 91365 -0.00750000 -1.38183333 0.02 04/20/2014,16:00:24 1398009624.000000 EX1402L3 91366 -0.03050000 -1.38866667 0.02 04/20/2014,16:00:30 1398009630.000000 EX1402L3 91367 -0.02050000 -1.39116667 0.02 04/20/2014,16:00:36 1398009636.000000 EX1402L3 91368 -1.66500000 -1.36733333 0.02 04/20/2014,16:00:48 1398009648.000000 EX1402L3 91369 -1.66650000 -1.34866667 0.02 04/20/2014,16:00:54 1398009654.000000 EX1402L3 91370 -0.00266667 -1.33333333 0.02 04/20/2014,16:01:24 1398009684.000000 EX1402L3 91371 -0.00700000 -1.32800000 0.02 04/20/2014,16:01:36 1398009696.000000 EX1402L3 91372 -0.01100000 -1.32966667 0.02 04/20/2014,16:01:42 1398009702.000000 EX1402L3 91373 -0.01083333 -1.33050000 0.02 04/20/2014,16:01:42 1398009702.000000 EX1402L3 91374 -0.01316667 -1.33733333 0.02 04/20/2014,16:01:48 1398009708.000000 EX1402L3 91375 -0.01216667 -1.34933333 0.02 04/20/2014,16:01:54 1398009714.000000 EX1402L3 91376 -0.00900000 -1.35633333 0.02 04/20/2014,16:02:00 1398009720.000000 EX1402L3 91377 -0.00483333 -1.35866667 0.02 04/20/2014,16:02:00 1398009720.000000 EX1402L3 91378 -0.01866667 -1.36083333 0.02 04/20/2014,16:02:06 1398009726.000000 EX1402L3 91379 -0.01483333 -1.36133333 0.02 04/20/2014,16:02:06 1398009726.000000 EX1402L3 91380 -0.01766667 -1.35766667 0.02 04/20/2014,16:02:12 1398009732.000000 EX1402L3 91381 -0.00516667 -1.34716667 0.02 04/20/2014,16:02:18 1398009738.000000 EX1402L3 91382 -0.01033333 -1.34616667 0.02 04/20/2014,16:02:18 1398009738.000000 EX1402L3 91383 -0.00916667 -1.33966667 0.02 04/20/2014,16:02:24 1398009744.000000 EX1402L3 91384 -0.00883333 -1.34083333 0.02 04/20/2014,16:02:24 1398009744.000000 EX1402L3 91385 -0.01333333 -1.34183333 0.02 04/20/2014,16:02:30 1398009750.000000 EX1402L3 91386 -0.01500000 -1.33600000 0.02 04/20/2014,16:02:36 1398009756.000000 EX1402L3 91387 -0.00850000 -1.32583333 0.02 04/20/2014,16:02:42 1398009762.000000 EX1402L3 91388 -1.66316667 -1.31300000 0.02 04/20/2014,16:02:48 1398009768.000000 EX1402L3 91389 -0.00200000 -1.30733333 0.02 04/20/2014,16:02:54 1398009774.000000 EX1402L3 91390 -0.00316667 -1.30900000 0.02 04/20/2014,16:02:54 1398009774.000000 EX1402L3 91391 -0.01350000 -1.31583333 0.02 04/20/2014,16:03:00 1398009780.000000 EX1402L3 91392 -0.01083333 -1.31683333 0.02 04/20/2014,16:03:00 1398009780.000000 EX1402L3 91393 -0.01733333 -1.32600000 0.02 04/20/2014,16:03:06 1398009786.000000 EX1402L3 91394 -0.01583333 -1.32733333 0.02 04/20/2014,16:03:06 1398009786.000000 EX1402L3 91395 -0.02666667 -1.34383333 0.02 04/20/2014,16:03:12 1398009792.000000 EX1402L3 91396 -0.01216667 -1.35566667 0.02 04/20/2014,16:03:18 1398009798.000000 EX1402L3 91397 -0.00500000 -1.36300000 0.02 04/20/2014,16:03:24 1398009804.000000 EX1402L3 91398 -0.00833333 -1.36450000 0.02 04/20/2014,16:03:24 1398009804.000000 EX1402L3 91399 -1.66650000 -1.36016667 0.02 04/20/2014,16:03:30 1398009810.000000 EX1402L3 91400 -0.02033333 -1.35400000 0.02 04/20/2014,16:03:36 1398009816.000000 EX1402L3 91401 -0.02583333 -1.34633333 0.02 04/20/2014,16:03:42 1398009822.000000 EX1402L3 91402 -0.02716667 -1.34500000 0.02 04/20/2014,16:03:42 1398009822.000000 EX1402L3 91403 -0.01716667 -1.34166667 0.02 04/20/2014,16:03:48 1398009828.000000 EX1402L3 91404 -0.02233333 -1.33900000 0.02 04/20/2014,16:03:48 1398009828.000000 EX1402L3 91405 -0.00616667 -1.33200000 0.02 04/20/2014,16:03:54 1398009834.000000 EX1402L3 91406 -0.01083333 -1.33016667 0.02 04/20/2014,16:03:54 1398009834.000000 EX1402L3 91407 -0.00583333 -1.32150000 0.02 04/20/2014,16:04:00 1398009840.000000 EX1402L3 91408 -0.01083333 -1.31550000 0.02 04/20/2014,16:04:06 1398009846.000000 EX1402L3 91409 -0.01233333 -1.31350000 0.02 04/20/2014,16:04:12 1398009852.000000 EX1402L3 91410 -0.01500000 -1.32033333 0.02 04/20/2014,16:04:18 1398009858.000000 EX1402L3 91411 -0.01900000 -1.31966667 0.02 04/20/2014,16:04:18 1398009858.000000 EX1402L3 91412 -0.00566667 -1.32266667 0.02 04/20/2014,16:04:24 1398009864.000000 EX1402L3 91413 -0.00916667 -1.32383333 0.02 04/20/2014,16:04:24 1398009864.000000 EX1402L3 91414 -0.00216667 -1.32833333 0.02 04/20/2014,16:04:30 1398009870.000000 EX1402L3 91415 -0.00333333 -1.34066667 0.02 04/20/2014,16:04:36 1398009876.000000 EX1402L3 91416 -1.66650000 -1.34283333 0.02 04/20/2014,16:04:36 1398009876.000000 EX1402L3 91417 -0.01433333 -1.36433333 0.02 04/20/2014,16:05:30 1398009930.000000 EX1402L3 91418 -0.02216667 -1.36616667 0.02 04/20/2014,16:05:36 1398009936.000000 EX1402L3 91419 -0.01383333 -1.36366667 0.02 04/20/2014,16:05:42 1398009942.000000 EX1402L3 91420 -1.66600000 -1.35283333 0.02 04/20/2014,16:05:48 1398009948.000000 EX1402L3 91421 -0.00633333 -1.33783333 0.02 04/20/2014,16:05:54 1398009954.000000 EX1402L3 91422 -0.00516667 -1.33633333 0.02 04/20/2014,16:05:54 1398009954.000000 EX1402L3 91423 -0.01883333 -1.32716667 0.02 04/20/2014,16:06:00 1398009960.000000 EX1402L3 91424 -0.01650000 -1.32600000 0.02 04/20/2014,16:06:00 1398009960.000000 EX1402L3 91425 -0.02000000 -1.32200000 0.02 04/20/2014,16:06:06 1398009966.000000 EX1402L3 91426 -0.01883333 -1.32266667 0.02 04/20/2014,16:06:06 1398009966.000000 EX1402L3 91427 -0.00583333 -1.31733333 0.02 04/20/2014,16:06:12 1398009972.000000 EX1402L3 91428 -0.00383333 -1.31950000 0.02 04/20/2014,16:06:12 1398009972.000000 EX1402L3 91429 -0.00233333 -1.31316667 0.02 04/20/2014,16:06:18 1398009978.000000 EX1402L3 91430 -1.66366667 -1.31583333 0.02 04/20/2014,16:06:18 1398009978.000000 EX1402L3 91431 -0.00083333 -1.31916667 0.02 04/20/2014,16:06:24 1398009984.000000 EX1402L3 91432 -0.01283333 -1.32500000 0.02 04/20/2014,16:06:30 1398009990.000000 EX1402L3 91433 -0.01116667 -1.32700000 0.02 04/20/2014,16:06:30 1398009990.000000 EX1402L3 91434 -0.00733333 -1.34333333 0.02 04/20/2014,16:06:42 1398010002.000000 EX1402L3 91435 -0.00666667 -1.34550000 0.02 04/20/2014,16:06:42 1398010002.000000 EX1402L3 91436 -0.00916667 -1.35933333 0.02 04/20/2014,16:06:48 1398010008.000000 EX1402L3 91437 -0.00833333 -1.36033333 0.02 04/20/2014,16:06:48 1398010008.000000 EX1402L3 91438 -0.01066667 -1.37233333 0.02 04/20/2014,16:06:54 1398010014.000000 EX1402L3 91439 -0.00966667 -1.37300000 0.02 04/20/2014,16:06:54 1398010014.000000 EX1402L3 91440 -0.01050000 -1.36433333 0.02 04/20/2014,16:07:06 1398010026.000000 EX1402L3 91441 -0.00833333 -1.35400000 0.02 04/20/2014,16:07:12 1398010032.000000 EX1402L3 91442 -0.00733333 -1.35516667 0.02 04/20/2014,16:07:12 1398010032.000000 EX1402L3 91443 -0.01133333 -1.34866667 0.02 04/20/2014,16:07:18 1398010038.000000 EX1402L3 91444 -0.01083333 -1.34600000 0.02 04/20/2014,16:07:24 1398010044.000000 EX1402L3 91445 -0.00633333 -1.34166667 0.02 04/20/2014,16:07:30 1398010050.000000 EX1402L3 91446 -0.00800000 -1.34033333 0.02 04/20/2014,16:07:30 1398010050.000000 EX1402L3 91447 -1.66483333 -1.33450000 0.02 04/20/2014,16:07:36 1398010056.000000 EX1402L3 91448 -0.00133333 -1.33266667 0.02 04/20/2014,16:07:36 1398010056.000000 EX1402L3 91449 -0.00300000 -1.33016667 0.02 04/20/2014,16:07:42 1398010062.000000 EX1402L3 91450 -0.01133333 -1.33433333 0.02 04/20/2014,16:07:48 1398010068.000000 EX1402L3 91451 -0.01033333 -1.33583333 0.02 04/20/2014,16:07:48 1398010068.000000 EX1402L3 91452 -0.01550000 -1.34466667 0.02 04/20/2014,16:07:54 1398010074.000000 EX1402L3 91453 -0.01350000 -1.34566667 0.02 04/20/2014,16:07:54 1398010074.000000 EX1402L3 91454 -0.01250000 -1.35016667 0.02 04/20/2014,16:08:00 1398010080.000000 EX1402L3 91455 -0.01116667 -1.35183333 0.02 04/20/2014,16:08:06 1398010086.000000 EX1402L3 91456 -0.01616667 -1.34950000 0.02 04/20/2014,16:08:12 1398010092.000000 EX1402L3 91457 -0.02033333 -1.34500000 0.02 04/20/2014,16:08:18 1398010098.000000 EX1402L3 91458 -0.01683333 -1.34366667 0.02 04/20/2014,16:08:18 1398010098.000000 EX1402L3 91459 -0.01550000 -1.34033333 0.02 04/20/2014,16:08:24 1398010104.000000 EX1402L3 91460 -0.01883333 -1.33783333 0.02 04/20/2014,16:08:24 1398010104.000000 EX1402L3 91461 -0.00716667 -1.33316667 0.02 04/20/2014,16:08:42 1398010122.000000 EX1402L3 91462 -0.01166667 -1.32933333 0.02 04/20/2014,16:08:48 1398010128.000000 EX1402L3 91463 -0.00583333 -1.33016667 0.02 04/20/2014,16:08:54 1398010134.000000 EX1402L3 91464 -1.66583333 -1.33150000 0.02 04/20/2014,16:09:00 1398010140.000000 EX1402L3 91465 -0.00016667 -1.33216667 0.02 04/20/2014,16:09:00 1398010140.000000 EX1402L3 91466 -0.00300000 -1.33716667 0.02 04/20/2014,16:09:06 1398010146.000000 EX1402L3 91467 -0.00083333 -1.33833333 0.02 04/20/2014,16:09:06 1398010146.000000 EX1402L3 91468 -0.01016667 -1.34683333 0.02 04/20/2014,16:09:12 1398010152.000000 EX1402L3 91469 -0.00800000 -1.34866667 0.02 04/20/2014,16:09:12 1398010152.000000 EX1402L3 91470 -0.01650000 -1.36316667 0.02 04/20/2014,16:09:18 1398010158.000000 EX1402L3 91471 -0.01866667 -1.36483333 0.02 04/20/2014,16:09:18 1398010158.000000 EX1402L3 91472 -0.00750000 -1.37033333 0.02 04/20/2014,16:09:24 1398010164.000000 EX1402L3 91473 -0.00583333 -1.37133333 0.02 04/20/2014,16:09:24 1398010164.000000 EX1402L3 91474 -0.01133333 -1.36450000 0.02 04/20/2014,16:09:30 1398010170.000000 EX1402L3 91475 -0.00783333 -1.36350000 0.02 04/20/2014,16:09:30 1398010170.000000 EX1402L3 91476 -0.01950000 -1.35416667 0.02 04/20/2014,16:09:36 1398010176.000000 EX1402L3 91477 -0.01800000 -1.35250000 0.02 04/20/2014,16:09:36 1398010176.000000 EX1402L3 91478 -0.01700000 -1.34483333 0.02 04/20/2014,16:09:42 1398010182.000000 EX1402L3 91479 -0.00216667 -1.34133333 0.02 04/20/2014,16:09:48 1398010188.000000 EX1402L3 91480 -0.00550000 -1.34016667 0.02 04/20/2014,16:09:48 1398010188.000000 EX1402L3 91481 -0.00716667 -1.33900000 0.02 04/20/2014,16:09:54 1398010194.000000 EX1402L3 91482 -0.00800000 -1.33816667 0.02 04/20/2014,16:09:54 1398010194.000000 EX1402L3 91483 -0.00583333 -1.34050000 0.02 04/20/2014,16:10:00 1398010200.000000 EX1402L3 91484 -0.00466667 -1.33783333 0.02 04/20/2014,16:10:06 1398010206.000000 EX1402L3 91485 -1.66316667 -1.34066667 0.02 04/20/2014,16:10:12 1398010212.000000 EX1402L3 91486 -0.01833333 -1.36283333 0.02 04/20/2014,16:10:36 1398010236.000000 EX1402L3 91487 -0.01550000 -1.36616667 0.02 04/20/2014,16:10:42 1398010242.000000 EX1402L3 91488 -0.01816667 -1.36566667 0.02 04/20/2014,16:10:42 1398010242.000000 EX1402L3 91489 -0.00266667 -1.36216667 0.02 04/20/2014,16:10:48 1398010248.000000 EX1402L3 91490 -0.00566667 -1.36183333 0.02 04/20/2014,16:10:48 1398010248.000000 EX1402L3 91491 -0.00333333 -1.35750000 0.02 04/20/2014,16:10:54 1398010254.000000 EX1402L3 91492 -0.00466667 -1.35333333 0.02 04/20/2014,16:11:00 1398010260.000000 EX1402L3 91493 -0.00850000 -1.35233333 0.02 04/20/2014,16:11:06 1398010266.000000 EX1402L3 91494 -0.01683333 -1.35483333 0.02 04/20/2014,16:11:12 1398010272.000000 EX1402L3 91495 -0.01366667 -1.35350000 0.02 04/20/2014,16:11:12 1398010272.000000 EX1402L3 91496 -0.01816667 -1.35483333 0.02 04/20/2014,16:11:18 1398010278.000000 EX1402L3 91497 -0.01050000 -1.34933333 0.02 04/20/2014,16:11:24 1398010284.000000 EX1402L3 91498 -0.01550000 -1.34666667 0.02 04/20/2014,16:11:24 1398010284.000000 EX1402L3 91499 -1.66633333 -1.34250000 0.02 04/20/2014,16:11:30 1398010290.000000 EX1402L3 91500 -0.00900000 -1.33550000 0.02 04/20/2014,16:11:54 1398010314.000000 EX1402L3 91501 -0.00000000 -1.33166667 0.02 04/20/2014,16:12:00 1398010320.000000 EX1402L3 91502 -0.00416667 -1.33416667 0.02 04/20/2014,16:12:06 1398010326.000000 EX1402L3 91503 -0.00283333 -1.33350000 0.02 04/20/2014,16:12:06 1398010326.000000 EX1402L3 91504 -0.01200000 -1.33800000 0.02 04/20/2014,16:12:12 1398010332.000000 EX1402L3 91505 -0.00050000 -1.34116667 0.02 04/20/2014,16:12:18 1398010338.000000 EX1402L3 91506 -0.00416667 -1.34650000 0.02 04/20/2014,16:12:24 1398010344.000000 EX1402L3 91507 -0.01766667 -1.35550000 0.02 04/20/2014,16:12:30 1398010350.000000 EX1402L3 91508 -0.01600000 -1.35650000 0.02 04/20/2014,16:12:30 1398010350.000000 EX1402L3 91509 -0.01433333 -1.36350000 0.02 04/20/2014,16:12:36 1398010356.000000 EX1402L3 91510 -0.01316667 -1.36416667 0.02 04/20/2014,16:12:36 1398010356.000000 EX1402L3 91511 -0.00783333 -1.36233333 0.02 04/20/2014,16:12:42 1398010362.000000 EX1402L3 91512 -0.01533333 -1.35666667 0.02 04/20/2014,16:12:48 1398010368.000000 EX1402L3 91513 -0.01166667 -1.35566667 0.02 04/20/2014,16:12:48 1398010368.000000 EX1402L3 91514 -0.02050000 -1.35000000 0.02 04/20/2014,16:12:54 1398010374.000000 EX1402L3 91515 -0.02100000 -1.34916667 0.02 04/20/2014,16:12:54 1398010374.000000 EX1402L3 91516 -0.01733333 -1.34883333 0.02 04/20/2014,16:13:00 1398010380.000000 EX1402L3 91517 -0.01233333 -1.34716667 0.02 04/20/2014,16:13:06 1398010386.000000 EX1402L3 91518 -0.01133333 -1.34633333 0.02 04/20/2014,16:13:06 1398010386.000000 EX1402L3 91519 -0.02066667 -1.34066667 0.02 04/20/2014,16:13:12 1398010392.000000 EX1402L3 91520 -0.00966667 -1.33866667 0.02 04/20/2014,16:13:18 1398010398.000000 EX1402L3 91521 -0.01483333 -1.33633333 0.02 04/20/2014,16:13:18 1398010398.000000 EX1402L3 91522 -0.00566667 -1.34250000 0.02 04/20/2014,16:13:24 1398010404.000000 EX1402L3 91523 -0.00966667 -1.34100000 0.02 04/20/2014,16:13:24 1398010404.000000 EX1402L3 91524 -0.00483333 -1.34750000 0.02 04/20/2014,16:13:30 1398010410.000000 EX1402L3 91525 -0.00150000 -1.34600000 0.02 04/20/2014,16:13:36 1398010416.000000 EX1402L3 91526 -0.00816667 -1.34466667 0.02 04/20/2014,16:13:42 1398010422.000000 EX1402L3 91527 -0.00533333 -1.34366667 0.02 04/20/2014,16:13:42 1398010422.000000 EX1402L3 91528 -0.01700000 -1.34233333 0.02 04/20/2014,16:13:48 1398010428.000000 EX1402L3 91529 -0.00816667 -1.33983333 0.02 04/20/2014,16:13:54 1398010434.000000 EX1402L3 91530 -0.01216667 -1.34000000 0.02 04/20/2014,16:13:54 1398010434.000000 EX1402L3 91531 -1.66550000 -1.33933333 0.02 04/20/2014,16:14:00 1398010440.000000 EX1402L3 91532 -0.01300000 -1.35366667 0.02 04/20/2014,16:14:18 1398010458.000000 EX1402L3 91533 -0.01166667 -1.35500000 0.02 04/20/2014,16:14:18 1398010458.000000 EX1402L3 91534 -1.66350000 -1.34966667 0.02 04/20/2014,16:14:48 1398010488.000000 EX1402L3 91535 -1.66633333 -1.33883333 0.02 04/20/2014,16:14:54 1398010494.000000 EX1402L3 91536 -0.01333333 -1.33200000 0.02 04/20/2014,16:15:00 1398010500.000000 EX1402L3 91537 -0.01283333 -1.33183333 0.02 04/20/2014,16:15:06 1398010506.000000 EX1402L3 91538 -1.66566667 -1.33433333 0.02 04/20/2014,16:15:12 1398010512.000000 EX1402L3 91539 -0.00333333 -1.33816667 0.02 04/20/2014,16:15:30 1398010530.000000 EX1402L3 91540 -1.66483333 -1.33766667 0.02 04/20/2014,16:15:30 1398010530.000000 EX1402L3 91541 -0.00216667 -1.35516667 0.02 04/20/2014,16:15:48 1398010548.000000 EX1402L3 91542 -0.00833333 -1.35650000 0.02 04/20/2014,16:15:54 1398010554.000000 EX1402L3 91543 -0.01083333 -1.35450000 0.02 04/20/2014,16:16:00 1398010560.000000 EX1402L3 91544 -0.01116667 -1.35316667 0.02 04/20/2014,16:16:00 1398010560.000000 EX1402L3 91545 -0.00383333 -1.34816667 0.02 04/20/2014,16:16:06 1398010566.000000 EX1402L3 91546 -0.00416667 -1.34783333 0.02 04/20/2014,16:16:06 1398010566.000000 EX1402L3 91547 -1.66583333 -1.34183333 0.02 04/20/2014,16:16:12 1398010572.000000 EX1402L3 91548 -0.00483333 -1.33466667 0.02 04/20/2014,16:16:24 1398010584.000000 EX1402L3 91549 -0.00833333 -1.33266667 0.02 04/20/2014,16:16:24 1398010584.000000 EX1402L3 91550 -1.66000000 -1.33633333 0.02 04/20/2014,16:16:36 1398010596.000000 EX1402L3 91551 -1.66133333 -1.33766667 0.02 04/20/2014,16:16:36 1398010596.000000 EX1402L3 91552 -0.00283333 -1.34050000 0.02 04/20/2014,16:16:48 1398010608.000000 EX1402L3 91553 -1.66450000 -1.34250000 0.02 04/20/2014,16:16:48 1398010608.000000 EX1402L3 91554 -0.00216667 -1.34933333 0.02 04/20/2014,16:17:12 1398010632.000000 EX1402L3 91555 -1.66466667 -1.34783333 0.02 04/20/2014,16:17:18 1398010638.000000 EX1402L3 91556 -0.00566667 -1.34950000 0.02 04/20/2014,16:17:42 1398010662.000000 EX1402L3 91557 -0.00400000 -1.35033333 0.02 04/20/2014,16:17:42 1398010662.000000 EX1402L3 91558 -0.01466667 -1.34866667 0.02 04/20/2014,16:17:48 1398010668.000000 EX1402L3 91559 -0.01383333 -1.34916667 0.02 04/20/2014,16:17:48 1398010668.000000 EX1402L3 91560 -0.01516667 -1.34666667 0.02 04/20/2014,16:17:54 1398010674.000000 EX1402L3 91561 -0.01733333 -1.34716667 0.02 04/20/2014,16:17:54 1398010674.000000 EX1402L3 91562 -0.00300000 -1.34050000 0.02 04/20/2014,16:18:00 1398010680.000000 EX1402L3 91563 -0.00250000 -1.34133333 0.02 04/20/2014,16:18:00 1398010680.000000 EX1402L3 91564 -0.00450000 -1.33216667 0.02 04/20/2014,16:18:06 1398010686.000000 EX1402L3 91565 -1.66533333 -1.33333333 0.02 04/20/2014,16:18:06 1398010686.000000 EX1402L3 91566 -0.00450000 -1.32433333 0.02 04/20/2014,16:18:24 1398010704.000000 EX1402L3 91567 -0.00000000 -1.33033333 0.02 04/20/2014,16:18:30 1398010710.000000 EX1402L3 91568 -1.66433333 -1.37050000 0.02 04/20/2014,16:18:54 1398010734.000000 EX1402L3 91569 -1.66333333 -1.37183333 0.02 04/20/2014,16:18:54 1398010734.000000 EX1402L3 91570 -0.00000000 -1.37650000 0.02 04/20/2014,16:19:00 1398010740.000000 EX1402L3 91571 -0.01183333 -1.37816667 0.02 04/20/2014,16:19:06 1398010746.000000 EX1402L3 91572 -0.01816667 -1.37550000 0.02 04/20/2014,16:19:12 1398010752.000000 EX1402L3 91573 -0.01600000 -1.37650000 0.02 04/20/2014,16:19:12 1398010752.000000 EX1402L3 91574 -0.01500000 -1.37466667 0.02 04/20/2014,16:19:18 1398010758.000000 EX1402L3 91575 -0.01650000 -1.37500000 0.02 04/20/2014,16:19:18 1398010758.000000 EX1402L3 91576 -0.00683333 -1.36883333 0.02 04/20/2014,16:19:24 1398010764.000000 EX1402L3 91577 -0.00950000 -1.36900000 0.02 04/20/2014,16:19:24 1398010764.000000 EX1402L3 91578 -0.00150000 -1.35900000 0.02 04/20/2014,16:19:30 1398010770.000000 EX1402L3 91579 -0.01850000 -1.34600000 0.02 04/20/2014,16:19:36 1398010776.000000 EX1402L3 91580 -0.01250000 -1.34433333 0.02 04/20/2014,16:19:36 1398010776.000000 EX1402L3 91581 -0.02733333 -1.33700000 0.02 04/20/2014,16:19:42 1398010782.000000 EX1402L3 91582 -0.02550000 -1.33550000 0.02 04/20/2014,16:19:42 1398010782.000000 EX1402L3 91583 -0.01400000 -1.33000000 0.02 04/20/2014,16:19:54 1398010794.000000 EX1402L3 91584 -1.66600000 -1.32850000 0.02 04/20/2014,16:20:00 1398010800.000000 EX1402L3 91585 -0.00333333 -1.32766667 0.02 04/20/2014,16:20:00 1398010800.000000 EX1402L3 91586 -1.66633333 -1.32333333 0.02 04/20/2014,16:20:06 1398010806.000000 EX1402L3 91587 -1.66200000 -1.32500000 0.02 04/20/2014,16:20:06 1398010806.000000 EX1402L3 91588 -0.00650000 -1.32300000 0.02 04/20/2014,16:20:12 1398010812.000000 EX1402L3 91589 -0.01033333 -1.32583333 0.02 04/20/2014,16:20:18 1398010818.000000 EX1402L3 91590 -0.00766667 -1.32650000 0.02 04/20/2014,16:20:18 1398010818.000000 EX1402L3 91591 -0.00300000 -1.32850000 0.02 04/20/2014,16:20:24 1398010824.000000 EX1402L3 91592 -0.00516667 -1.33283333 0.02 04/20/2014,16:20:30 1398010830.000000 EX1402L3 91593 -0.00766667 -1.34000000 0.02 04/20/2014,16:20:36 1398010836.000000 EX1402L3 91594 -0.00883333 -1.35116667 0.02 04/20/2014,16:20:42 1398010842.000000 EX1402L3 91595 -0.00966667 -1.35200000 0.02 04/20/2014,16:20:42 1398010842.000000 EX1402L3 91596 -0.01033333 -1.37083333 0.02 04/20/2014,16:20:48 1398010848.000000 EX1402L3 91597 -0.01800000 -1.39150000 0.02 04/20/2014,16:20:54 1398010854.000000 EX1402L3 91598 -0.01466667 -1.39266667 0.02 04/20/2014,16:20:54 1398010854.000000 EX1402L3 91599 -0.01616667 -1.39116667 0.02 04/20/2014,16:21:00 1398010860.000000 EX1402L3 91600 -0.00433333 -1.37633333 0.02 04/20/2014,16:21:06 1398010866.000000 EX1402L3 91601 -0.00950000 -1.37333333 0.02 04/20/2014,16:21:06 1398010866.000000 EX1402L3 91602 -1.65466667 -1.35833333 0.02 04/20/2014,16:21:12 1398010872.000000 EX1402L3 91603 -1.65850000 -1.35683333 0.02 04/20/2014,16:21:12 1398010872.000000 EX1402L3 91604 -1.65650000 -1.34016667 0.02 04/20/2014,16:21:18 1398010878.000000 EX1402L3 91605 -1.66583333 -1.32950000 0.02 04/20/2014,16:21:24 1398010884.000000 EX1402L3 91606 -0.02000000 -1.32666667 0.02 04/20/2014,16:21:30 1398010890.000000 EX1402L3 91607 -0.01816667 -1.32566667 0.02 04/20/2014,16:21:30 1398010890.000000 EX1402L3 91608 -0.01000000 -1.33333333 0.02 04/20/2014,16:21:36 1398010896.000000 EX1402L3 91609 -0.01283333 -1.33450000 0.02 04/20/2014,16:21:36 1398010896.000000 EX1402L3 91610 -0.00300000 -1.34550000 0.02 04/20/2014,16:21:42 1398010902.000000 EX1402L3 91611 -1.66550000 -1.35933333 0.02 04/20/2014,16:21:48 1398010908.000000 EX1402L3 91612 -1.66250000 -1.36033333 0.02 04/20/2014,16:21:48 1398010908.000000 EX1402L3 91613 -0.01033333 -1.36733333 0.02 04/20/2014,16:21:54 1398010914.000000 EX1402L3 91614 -0.00950000 -1.36583333 0.02 04/20/2014,16:21:54 1398010914.000000 EX1402L3 91615 -0.01366667 -1.36366667 0.02 04/20/2014,16:22:00 1398010920.000000 EX1402L3 91616 -0.00266667 -1.36016667 0.02 04/20/2014,16:22:06 1398010926.000000 EX1402L3 91617 -0.00700000 -1.35866667 0.02 04/20/2014,16:22:06 1398010926.000000 EX1402L3 91618 -0.00833333 -1.35633333 0.02 04/20/2014,16:22:12 1398010932.000000 EX1402L3 91619 -0.01650000 -1.35466667 0.02 04/20/2014,16:22:18 1398010938.000000 EX1402L3 91620 -0.01700000 -1.35166667 0.02 04/20/2014,16:22:18 1398010938.000000 EX1402L3 91621 -0.02216667 -1.34950000 0.02 04/20/2014,16:22:24 1398010944.000000 EX1402L3 91622 -0.01016667 -1.34850000 0.02 04/20/2014,16:22:30 1398010950.000000 EX1402L3 91623 -1.66466667 -1.34233333 0.02 04/20/2014,16:22:36 1398010956.000000 EX1402L3 91624 -0.00033333 -1.33650000 0.02 04/20/2014,16:23:00 1398010980.000000 EX1402L3 91625 -1.66183333 -1.33550000 0.02 04/20/2014,16:23:06 1398010986.000000 EX1402L3 91626 -0.00566667 -1.33866667 0.02 04/20/2014,16:23:12 1398010992.000000 EX1402L3 91627 -0.00283333 -1.33916667 0.02 04/20/2014,16:23:12 1398010992.000000 EX1402L3 91628 -0.00750000 -1.34216667 0.02 04/20/2014,16:23:18 1398010998.000000 EX1402L3 91629 -0.00633333 -1.34516667 0.02 04/20/2014,16:23:18 1398010998.000000 EX1402L3 91630 -0.00100000 -1.35000000 0.02 04/20/2014,16:23:24 1398011004.000000 EX1402L3 91631 -1.66533333 -1.35250000 0.02 04/20/2014,16:23:24 1398011004.000000 EX1402L3 91632 -0.02016667 -1.36250000 0.02 04/20/2014,16:23:42 1398011022.000000 EX1402L3 91633 -0.00216667 -1.36516667 0.02 04/20/2014,16:23:48 1398011028.000000 EX1402L3 91634 -0.00150000 -1.36050000 0.02 04/20/2014,16:23:54 1398011034.000000 EX1402L3 91635 -0.00016667 -1.35983333 0.02 04/20/2014,16:23:54 1398011034.000000 EX1402L3 91636 -0.00566667 -1.34966667 0.02 04/20/2014,16:24:00 1398011040.000000 EX1402L3 91637 -0.01500000 -1.34250000 0.02 04/20/2014,16:24:06 1398011046.000000 EX1402L3 91638 -0.00900000 -1.34400000 0.02 04/20/2014,16:24:12 1398011052.000000 EX1402L3 91639 -0.01116667 -1.34816667 0.02 04/20/2014,16:24:18 1398011058.000000 EX1402L3 91640 -0.00100000 -1.34983333 0.02 04/20/2014,16:24:24 1398011064.000000 EX1402L3 91641 -1.66133333 -1.34800000 0.02 04/20/2014,16:24:30 1398011070.000000 EX1402L3 91642 -0.00750000 -1.35683333 0.02 04/20/2014,16:25:00 1398011100.000000 EX1402L3 91643 -0.00166667 -1.35850000 0.02 04/20/2014,16:25:06 1398011106.000000 EX1402L3 91644 -0.00200000 -1.35666667 0.02 04/20/2014,16:25:06 1398011106.000000 EX1402L3 91645 -0.00900000 -1.35216667 0.02 04/20/2014,16:25:12 1398011112.000000 EX1402L3 91646 -0.00800000 -1.35133333 0.02 04/20/2014,16:25:12 1398011112.000000 EX1402L3 91647 -0.01166667 -1.34833333 0.02 04/20/2014,16:25:18 1398011118.000000 EX1402L3 91648 -0.00483333 -1.34533333 0.02 04/20/2014,16:25:24 1398011124.000000 EX1402L3 91649 -0.00333333 -1.34616667 0.02 04/20/2014,16:25:24 1398011124.000000 EX1402L3 91650 -0.00116667 -1.34133333 0.02 04/20/2014,16:25:30 1398011130.000000 EX1402L3 91651 -0.01000000 -1.34066667 0.02 04/20/2014,16:25:36 1398011136.000000 EX1402L3 91652 -0.01350000 -1.34150000 0.02 04/20/2014,16:25:42 1398011142.000000 EX1402L3 91653 -1.66650000 -1.34416667 0.02 04/20/2014,16:25:48 1398011148.000000 EX1402L3 91654 -0.00783333 -1.35466667 0.02 04/20/2014,16:26:24 1398011184.000000 EX1402L3 91655 -1.66550000 -1.34883333 0.02 04/20/2014,16:26:30 1398011190.000000 EX1402L3 91656 -0.01966667 -1.34133333 0.02 04/20/2014,16:26:48 1398011208.000000 EX1402L3 91657 -0.00466667 -1.34366667 0.02 04/20/2014,16:26:54 1398011214.000000 EX1402L3 91658 -1.66350000 -1.33983333 0.02 04/20/2014,16:27:00 1398011220.000000 EX1402L3 91659 -0.00283333 -1.33650000 0.02 04/20/2014,16:27:06 1398011226.000000 EX1402L3 91660 -0.01866667 -1.34133333 0.02 04/20/2014,16:27:12 1398011232.000000 EX1402L3 91661 -0.01600000 -1.34250000 0.02 04/20/2014,16:27:12 1398011232.000000 EX1402L3 91662 -0.01566667 -1.35400000 0.02 04/20/2014,16:27:18 1398011238.000000 EX1402L3 91663 -0.00550000 -1.35416667 0.02 04/20/2014,16:27:24 1398011244.000000 EX1402L3 91664 -0.00900000 -1.35350000 0.02 04/20/2014,16:27:24 1398011244.000000 EX1402L3 91665 -1.66316667 -1.34733333 0.02 04/20/2014,16:27:30 1398011250.000000 EX1402L3 91666 -0.02050000 -1.33216667 0.02 04/20/2014,16:27:42 1398011262.000000 EX1402L3 91667 -0.01866667 -1.33116667 0.02 04/20/2014,16:27:42 1398011262.000000 EX1402L3 91668 -0.02316667 -1.33950000 0.02 04/20/2014,16:27:48 1398011268.000000 EX1402L3 91669 -0.00500000 -1.35000000 0.02 04/20/2014,16:27:54 1398011274.000000 EX1402L3 91670 -0.00916667 -1.34866667 0.02 04/20/2014,16:27:54 1398011274.000000 EX1402L3 91671 -1.66650000 -1.35166667 0.02 04/20/2014,16:28:00 1398011280.000000 EX1402L3 91672 -0.00233333 -1.33733333 0.02 04/20/2014,16:28:12 1398011292.000000 EX1402L3 91673 -0.01166667 -1.33683333 0.02 04/20/2014,16:28:18 1398011298.000000 EX1402L3 91674 -0.01433333 -1.34316667 0.02 04/20/2014,16:28:24 1398011304.000000 EX1402L3 91675 -0.01083333 -1.35250000 0.02 04/20/2014,16:28:30 1398011310.000000 EX1402L3 91676 -0.01166667 -1.35483333 0.02 04/20/2014,16:28:36 1398011316.000000 EX1402L3 91677 -0.00816667 -1.34783333 0.02 04/20/2014,16:28:42 1398011322.000000 EX1402L3 91678 -0.01233333 -1.33950000 0.02 04/20/2014,16:28:54 1398011334.000000 EX1402L3 91679 -0.01066667 -1.34166667 0.02 04/20/2014,16:28:54 1398011334.000000 EX1402L3 91680 -0.00266667 -1.34350000 0.02 04/20/2014,16:29:00 1398011340.000000 EX1402L3 91681 -0.00150000 -1.34400000 0.02 04/20/2014,16:29:00 1398011340.000000 EX1402L3 91682 -0.00566667 -1.34183333 0.02 04/20/2014,16:29:06 1398011346.000000 EX1402L3 91683 -0.00300000 -1.34300000 0.02 04/20/2014,16:29:06 1398011346.000000 EX1402L3 91684 -0.01166667 -1.34666667 0.02 04/20/2014,16:29:12 1398011352.000000 EX1402L3 91685 -0.01050000 -1.34700000 0.02 04/20/2014,16:29:12 1398011352.000000 EX1402L3 91686 -0.00833333 -1.35316667 0.02 04/20/2014,16:29:18 1398011358.000000 EX1402L3 91687 -0.00433333 -1.35800000 0.02 04/20/2014,16:29:24 1398011364.000000 EX1402L3 91688 -0.00566667 -1.35916667 0.02 04/20/2014,16:29:24 1398011364.000000 EX1402L3 91689 -1.65333333 -1.34033333 0.02 04/20/2014,16:29:54 1398011394.000000 EX1402L3 91690 -0.00183333 -1.33400000 0.02 04/20/2014,16:30:00 1398011400.000000 EX1402L3 91691 -0.01250000 -1.33683333 0.02 04/20/2014,16:30:06 1398011406.000000 EX1402L3 91692 -0.01900000 -1.34533333 0.02 04/20/2014,16:30:12 1398011412.000000 EX1402L3 91693 -0.01633333 -1.34750000 0.02 04/20/2014,16:30:12 1398011412.000000 EX1402L3 91694 -0.02083333 -1.35866667 0.02 04/20/2014,16:30:18 1398011418.000000 EX1402L3 91695 -0.02100000 -1.36016667 0.02 04/20/2014,16:30:18 1398011418.000000 EX1402L3 91696 -0.01916667 -1.37116667 0.02 04/20/2014,16:30:24 1398011424.000000 EX1402L3 91697 -0.01483333 -1.37050000 0.02 04/20/2014,16:30:30 1398011430.000000 EX1402L3 91698 -0.00800000 -1.36200000 0.02 04/20/2014,16:30:36 1398011436.000000 EX1402L3 91699 -0.00983333 -1.36083333 0.02 04/20/2014,16:30:36 1398011436.000000 EX1402L3 91700 -0.00300000 -1.35000000 0.02 04/20/2014,16:30:42 1398011442.000000 EX1402L3 91701 -0.00133333 -1.33716667 0.02 04/20/2014,16:30:48 1398011448.000000 EX1402L3 91702 -1.66633333 -1.33800000 0.02 04/20/2014,16:30:48 1398011448.000000 EX1402L3 91703 -0.01016667 -1.32983333 0.02 04/20/2014,16:30:54 1398011454.000000 EX1402L3 91704 -0.00533333 -1.33150000 0.02 04/20/2014,16:30:54 1398011454.000000 EX1402L3 91705 -0.01766667 -1.33050000 0.02 04/20/2014,16:31:00 1398011460.000000 EX1402L3 91706 -0.01550000 -1.33383333 0.02 04/20/2014,16:31:06 1398011466.000000 EX1402L3 91707 -0.01650000 -1.33483333 0.02 04/20/2014,16:31:06 1398011466.000000 EX1402L3 91708 -0.00633333 -1.34283333 0.02 04/20/2014,16:31:12 1398011472.000000 EX1402L3 91709 -0.00933333 -1.34466667 0.02 04/20/2014,16:31:12 1398011472.000000 EX1402L3 91710 -0.00783333 -1.36150000 0.02 04/20/2014,16:31:18 1398011478.000000 EX1402L3 91711 -0.01550000 -1.36650000 0.02 04/20/2014,16:31:24 1398011484.000000 EX1402L3 91712 -0.01300000 -1.36500000 0.02 04/20/2014,16:31:24 1398011484.000000 EX1402L3 91713 -0.02316667 -1.36033333 0.02 04/20/2014,16:31:30 1398011490.000000 EX1402L3 91714 -0.02266667 -1.35866667 0.02 04/20/2014,16:31:30 1398011490.000000 EX1402L3 91715 -0.00733333 -1.34716667 0.02 04/20/2014,16:31:36 1398011496.000000 EX1402L3 91716 -0.00033333 -1.33416667 0.02 04/20/2014,16:31:42 1398011502.000000 EX1402L3 91717 -1.66400000 -1.32866667 0.02 04/20/2014,16:31:48 1398011508.000000 EX1402L3 91718 -0.01083333 -1.33133333 0.02 04/20/2014,16:31:54 1398011514.000000 EX1402L3 91719 -0.00950000 -1.33050000 0.02 04/20/2014,16:31:54 1398011514.000000 EX1402L3 91720 -0.00416667 -1.33550000 0.02 04/20/2014,16:32:00 1398011520.000000 EX1402L3 91721 -0.00916667 -1.33483333 0.02 04/20/2014,16:32:00 1398011520.000000 EX1402L3 91722 -0.00166667 -1.33716667 0.02 04/20/2014,16:32:06 1398011526.000000 EX1402L3 91723 -0.00916667 -1.34550000 0.02 04/20/2014,16:32:12 1398011532.000000 EX1402L3 91724 -0.01966667 -1.36300000 0.02 04/20/2014,16:32:18 1398011538.000000 EX1402L3 91725 -0.01766667 -1.36683333 0.02 04/20/2014,16:32:18 1398011538.000000 EX1402L3 91726 -0.00866667 -1.37450000 0.02 04/20/2014,16:32:24 1398011544.000000 EX1402L3 91727 -0.00683333 -1.37500000 0.02 04/20/2014,16:32:24 1398011544.000000 EX1402L3 91728 -0.01183333 -1.36633333 0.02 04/20/2014,16:32:30 1398011550.000000 EX1402L3 91729 -0.00850000 -1.36516667 0.02 04/20/2014,16:32:30 1398011550.000000 EX1402L3 91730 -0.01166667 -1.34933333 0.02 04/20/2014,16:32:36 1398011556.000000 EX1402L3 91731 -0.01033333 -1.34733333 0.02 04/20/2014,16:32:36 1398011556.000000 EX1402L3 91732 -0.01116667 -1.33666667 0.02 04/20/2014,16:32:42 1398011562.000000 EX1402L3 91733 -0.01266667 -1.33566667 0.02 04/20/2014,16:32:42 1398011562.000000 EX1402L3 91734 -0.00066667 -1.33316667 0.02 04/20/2014,16:32:48 1398011568.000000 EX1402L3 91735 -0.01300000 -1.33616667 0.02 04/20/2014,16:33:00 1398011580.000000 EX1402L3 91736 -0.01166667 -1.33500000 0.02 04/20/2014,16:33:00 1398011580.000000 EX1402L3 91737 -0.00033333 -1.34100000 0.02 04/20/2014,16:33:12 1398011592.000000 EX1402L3 91738 -0.00833333 -1.34050000 0.02 04/20/2014,16:33:12 1398011592.000000 EX1402L3 91739 -0.00000000 -1.34150000 0.02 04/20/2014,16:33:18 1398011598.000000 EX1402L3 91740 -0.00200000 -1.34300000 0.02 04/20/2014,16:33:18 1398011598.000000 EX1402L3 91741 -0.00966667 -1.35133333 0.02 04/20/2014,16:33:24 1398011604.000000 EX1402L3 91742 -0.00566667 -1.35266667 0.02 04/20/2014,16:33:24 1398011604.000000 EX1402L3 91743 -0.01450000 -1.35883333 0.02 04/20/2014,16:33:30 1398011610.000000 EX1402L3 91744 -0.00866667 -1.35983333 0.02 04/20/2014,16:33:36 1398011616.000000 EX1402L3 91745 -1.66233333 -1.35650000 0.02 04/20/2014,16:33:42 1398011622.000000 EX1402L3 91746 -1.66383333 -1.35716667 0.02 04/20/2014,16:33:42 1398011622.000000 EX1402L3 91747 -0.00550000 -1.35466667 0.02 04/20/2014,16:33:48 1398011628.000000 EX1402L3 91748 -0.00150000 -1.35700000 0.02 04/20/2014,16:33:48 1398011628.000000 EX1402L3 91749 -0.01650000 -1.35800000 0.02 04/20/2014,16:33:54 1398011634.000000 EX1402L3 91750 -0.00383333 -1.35383333 0.02 04/20/2014,16:34:06 1398011646.000000 EX1402L3 91751 -0.00850000 -1.35416667 0.02 04/20/2014,16:34:06 1398011646.000000 EX1402L3 91752 -0.00200000 -1.35366667 0.02 04/20/2014,16:34:12 1398011652.000000 EX1402L3 91753 -0.00883333 -1.35233333 0.02 04/20/2014,16:34:18 1398011658.000000 EX1402L3 91754 -0.00316667 -1.35316667 0.02 04/20/2014,16:34:18 1398011658.000000 EX1402L3 91755 -0.01750000 -1.35083333 0.02 04/20/2014,16:34:24 1398011664.000000 EX1402L3 91756 -0.02200000 -1.34933333 0.02 04/20/2014,16:34:30 1398011670.000000 EX1402L3 91757 -0.02133333 -1.34816667 0.02 04/20/2014,16:34:30 1398011670.000000 EX1402L3 91758 -0.01716667 -1.34533333 0.02 04/20/2014,16:34:36 1398011676.000000 EX1402L3 91759 -0.02050000 -1.34600000 0.02 04/20/2014,16:34:36 1398011676.000000 EX1402L3 91760 -0.00266667 -1.34800000 0.02 04/20/2014,16:34:42 1398011682.000000 EX1402L3 91761 -0.00600000 -1.34833333 0.02 04/20/2014,16:34:42 1398011682.000000 EX1402L3 91762 -0.00216667 -1.34750000 0.02 04/20/2014,16:34:48 1398011688.000000 EX1402L3 91763 -0.01316667 -1.34483333 0.02 04/20/2014,16:35:00 1398011700.000000 EX1402L3 91764 -0.00983333 -1.34533333 0.02 04/20/2014,16:35:00 1398011700.000000 EX1402L3 91765 -0.01166667 -1.34166667 0.02 04/20/2014,16:35:06 1398011706.000000 EX1402L3 91766 -0.01066667 -1.34066667 0.02 04/20/2014,16:35:12 1398011712.000000 EX1402L3 91767 -0.01283333 -1.33916667 0.02 04/20/2014,16:35:12 1398011712.000000 EX1402L3 91768 -0.00616667 -1.34066667 0.02 04/20/2014,16:35:18 1398011718.000000 EX1402L3 91769 -0.00016667 -1.34450000 0.02 04/20/2014,16:35:24 1398011724.000000 EX1402L3 91770 -0.00300000 -1.34583333 0.02 04/20/2014,16:35:24 1398011724.000000 EX1402L3 91771 -0.00800000 -1.35316667 0.02 04/20/2014,16:35:30 1398011730.000000 EX1402L3 91772 -0.00650000 -1.35600000 0.02 04/20/2014,16:35:30 1398011730.000000 EX1402L3 91773 -0.00966667 -1.36166667 0.02 04/20/2014,16:35:36 1398011736.000000 EX1402L3 91774 -0.00383333 -1.36400000 0.02 04/20/2014,16:35:36 1398011736.000000 EX1402L3 91775 -0.01300000 -1.35633333 0.02 04/20/2014,16:35:42 1398011742.000000 EX1402L3 91776 -0.01533333 -1.34700000 0.02 04/20/2014,16:35:48 1398011748.000000 EX1402L3 91777 -0.01100000 -1.34650000 0.02 04/20/2014,16:35:48 1398011748.000000 EX1402L3 91778 -0.01833333 -1.34183333 0.02 04/20/2014,16:35:54 1398011754.000000 EX1402L3 91779 -0.01100000 -1.34450000 0.02 04/20/2014,16:36:00 1398011760.000000 EX1402L3 91780 -0.01516667 -1.34366667 0.02 04/20/2014,16:36:00 1398011760.000000 EX1402L3 91781 -0.00216667 -1.34716667 0.02 04/20/2014,16:36:06 1398011766.000000 EX1402L3 91782 -0.00550000 -1.34633333 0.02 04/20/2014,16:36:06 1398011766.000000 EX1402L3 91783 -0.01516667 -1.33866667 0.02 04/20/2014,16:36:18 1398011778.000000 EX1402L3 91784 -0.01150000 -1.33983333 0.02 04/20/2014,16:36:18 1398011778.000000 EX1402L3 91785 -0.01700000 -1.34083333 0.02 04/20/2014,16:36:24 1398011784.000000 EX1402L3 91786 -0.01650000 -1.34833333 0.02 04/20/2014,16:36:30 1398011790.000000 EX1402L3 91787 -0.01533333 -1.34933333 0.02 04/20/2014,16:36:30 1398011790.000000 EX1402L3 91788 -0.01283333 -1.35333333 0.02 04/20/2014,16:36:36 1398011796.000000 EX1402L3 91789 -0.01416667 -1.35183333 0.02 04/20/2014,16:36:36 1398011796.000000 EX1402L3 91790 -0.00800000 -1.35333333 0.02 04/20/2014,16:36:42 1398011802.000000 EX1402L3 91791 -0.01016667 -1.35250000 0.02 04/20/2014,16:36:42 1398011802.000000 EX1402L3 91792 -0.00916667 -1.35150000 0.02 04/20/2014,16:36:48 1398011808.000000 EX1402L3 91793 -0.01200000 -1.35300000 0.02 04/20/2014,16:36:54 1398011814.000000 EX1402L3 91794 -0.02666667 -1.35100000 0.02 04/20/2014,16:37:00 1398011820.000000 EX1402L3 91795 -0.02183333 -1.35333333 0.02 04/20/2014,16:37:06 1398011826.000000 EX1402L3 91796 -0.00666667 -1.35166667 0.02 04/20/2014,16:37:12 1398011832.000000 EX1402L3 91797 -0.00700000 -1.34466667 0.02 04/20/2014,16:37:18 1398011838.000000 EX1402L3 91798 -0.00666667 -1.34500000 0.02 04/20/2014,16:37:18 1398011838.000000 EX1402L3 91799 -0.01566667 -1.34033333 0.02 04/20/2014,16:37:24 1398011844.000000 EX1402L3 91800 -0.01616667 -1.33483333 0.02 04/20/2014,16:37:30 1398011850.000000 EX1402L3 91801 -0.00716667 -1.33516667 0.02 04/20/2014,16:37:36 1398011856.000000 EX1402L3 91802 -1.66566667 -1.33450000 0.02 04/20/2014,16:37:42 1398011862.000000 EX1402L3 91803 -0.00650000 -1.33733333 0.02 04/20/2014,16:37:48 1398011868.000000 EX1402L3 91804 -0.00283333 -1.33633333 0.02 04/20/2014,16:38:00 1398011880.000000 EX1402L3 91805 -0.00483333 -1.33783333 0.02 04/20/2014,16:38:06 1398011886.000000 EX1402L3 91806 -0.00150000 -1.33850000 0.02 04/20/2014,16:38:06 1398011886.000000 EX1402L3 91807 -0.01600000 -1.34400000 0.02 04/20/2014,16:38:12 1398011892.000000 EX1402L3 91808 -0.01866667 -1.34850000 0.02 04/20/2014,16:38:18 1398011898.000000 EX1402L3 91809 -0.00516667 -1.35250000 0.02 04/20/2014,16:38:24 1398011904.000000 EX1402L3 91810 -0.00766667 -1.35316667 0.02 04/20/2014,16:38:24 1398011904.000000 EX1402L3 91811 -0.00583333 -1.35533333 0.02 04/20/2014,16:38:30 1398011910.000000 EX1402L3 91812 -0.01666667 -1.36000000 0.02 04/20/2014,16:38:36 1398011916.000000 EX1402L3 91813 -0.01333333 -1.36033333 0.02 04/20/2014,16:38:36 1398011916.000000 EX1402L3 91814 -0.02133333 -1.36400000 0.02 04/20/2014,16:38:42 1398011922.000000 EX1402L3 91815 -0.01150000 -1.35983333 0.02 04/20/2014,16:38:48 1398011928.000000 EX1402L3 91816 -0.00900000 -1.35400000 0.02 04/20/2014,16:38:54 1398011934.000000 EX1402L3 91817 -0.01016667 -1.35183333 0.02 04/20/2014,16:38:54 1398011934.000000 EX1402L3 91818 -0.01183333 -1.34733333 0.02 04/20/2014,16:39:00 1398011940.000000 EX1402L3 91819 -0.01300000 -1.34500000 0.02 04/20/2014,16:39:00 1398011940.000000 EX1402L3 91820 -0.01433333 -1.34716667 0.02 04/20/2014,16:39:06 1398011946.000000 EX1402L3 91821 -0.01183333 -1.34950000 0.02 04/20/2014,16:39:12 1398011952.000000 EX1402L3 91822 -0.01500000 -1.34766667 0.02 04/20/2014,16:39:12 1398011952.000000 EX1402L3 91823 -0.01666667 -1.34983333 0.02 04/20/2014,16:39:18 1398011958.000000 EX1402L3 91824 -0.02000000 -1.34733333 0.02 04/20/2014,16:39:18 1398011958.000000 EX1402L3 91825 -0.01083333 -1.34650000 0.02 04/20/2014,16:39:24 1398011964.000000 EX1402L3 91826 -0.01550000 -1.34416667 0.02 04/20/2014,16:39:24 1398011964.000000 EX1402L3 91827 -0.00200000 -1.34033333 0.02 04/20/2014,16:39:30 1398011970.000000 EX1402L3 91828 -0.00633333 -1.33983333 0.02 04/20/2014,16:39:30 1398011970.000000 EX1402L3 91829 -0.00300000 -1.33750000 0.02 04/20/2014,16:39:36 1398011976.000000 EX1402L3 91830 -0.00200000 -1.33833333 0.02 04/20/2014,16:39:36 1398011976.000000 EX1402L3 91831 -0.01500000 -1.34216667 0.02 04/20/2014,16:39:48 1398011988.000000 EX1402L3 91832 -0.01716667 -1.34133333 0.02 04/20/2014,16:39:48 1398011988.000000 EX1402L3 91833 -0.00166667 -1.34316667 0.02 04/20/2014,16:39:54 1398011994.000000 EX1402L3 91834 -1.66316667 -1.34533333 0.02 04/20/2014,16:40:00 1398012000.000000 EX1402L3 91835 -0.00266667 -1.34233333 0.02 04/20/2014,16:42:00 1398012120.000000 EX1402L3 91836 -1.66133333 -1.34100000 0.02 04/20/2014,16:42:06 1398012126.000000 EX1402L3 91837 -0.00883333 -1.34733333 0.02 04/20/2014,16:42:48 1398012168.000000 EX1402L3 91838 -1.66300000 -1.34266667 0.02 04/20/2014,16:42:54 1398012174.000000 EX1402L3 91839 -0.00100000 -1.34150000 0.02 04/20/2014,16:42:54 1398012174.000000 EX1402L3 91840 -0.00050000 -1.33633333 0.02 04/20/2014,16:43:00 1398012180.000000 EX1402L3 91841 -0.01933333 -1.34100000 0.02 04/20/2014,16:43:06 1398012186.000000 EX1402L3 91842 -0.01550000 -1.34283333 0.02 04/20/2014,16:43:06 1398012186.000000 EX1402L3 91843 -0.02500000 -1.35433333 0.02 04/20/2014,16:43:12 1398012192.000000 EX1402L3 91844 -0.01400000 -1.35833333 0.02 04/20/2014,16:43:18 1398012198.000000 EX1402L3 91845 -0.01766667 -1.35683333 0.02 04/20/2014,16:43:18 1398012198.000000 EX1402L3 91846 -0.00650000 -1.35033333 0.02 04/20/2014,16:43:24 1398012204.000000 EX1402L3 91847 -0.00700000 -1.34950000 0.02 04/20/2014,16:43:24 1398012204.000000 EX1402L3 91848 -0.01283333 -1.34033333 0.02 04/20/2014,16:43:30 1398012210.000000 EX1402L3 91849 -0.00983333 -1.33983333 0.02 04/20/2014,16:43:30 1398012210.000000 EX1402L3 91850 -0.02116667 -1.34033333 0.02 04/20/2014,16:43:36 1398012216.000000 EX1402L3 91851 -0.01183333 -1.34600000 0.02 04/20/2014,16:43:42 1398012222.000000 EX1402L3 91852 -0.01700000 -1.34450000 0.02 04/20/2014,16:43:42 1398012222.000000 EX1402L3 91853 -0.00266667 -1.34316667 0.02 04/20/2014,16:43:48 1398012228.000000 EX1402L3 91854 -0.00650000 -1.34133333 0.02 04/20/2014,16:43:48 1398012228.000000 EX1402L3 91855 -0.00233333 -1.33833333 0.02 04/20/2014,16:43:54 1398012234.000000 EX1402L3 91856 -0.00583333 -1.34133333 0.02 04/20/2014,16:44:00 1398012240.000000 EX1402L3 91857 -0.00483333 -1.34333333 0.02 04/20/2014,16:44:00 1398012240.000000 EX1402L3 91858 -0.01516667 -1.35383333 0.02 04/20/2014,16:44:06 1398012246.000000 EX1402L3 91859 -0.01216667 -1.35583333 0.02 04/20/2014,16:44:06 1398012246.000000 EX1402L3 91860 -0.01350000 -1.35900000 0.02 04/20/2014,16:44:12 1398012252.000000 EX1402L3 91861 -0.01416667 -1.35833333 0.02 04/20/2014,16:44:12 1398012252.000000 EX1402L3 91862 -0.01283333 -1.35533333 0.02 04/20/2014,16:44:18 1398012258.000000 EX1402L3 91863 -0.01383333 -1.35400000 0.02 04/20/2014,16:44:18 1398012258.000000 EX1402L3 91864 -0.01250000 -1.35216667 0.02 04/20/2014,16:44:24 1398012264.000000 EX1402L3 91865 -0.02116667 -1.35633333 0.02 04/20/2014,16:44:30 1398012270.000000 EX1402L3 91866 -0.02016667 -1.35750000 0.02 04/20/2014,16:44:30 1398012270.000000 EX1402L3 91867 -0.01200000 -1.35683333 0.02 04/20/2014,16:44:36 1398012276.000000 EX1402L3 91868 -0.01166667 -1.35750000 0.02 04/20/2014,16:44:36 1398012276.000000 EX1402L3 91869 -0.01633333 -1.34850000 0.02 04/20/2014,16:44:42 1398012282.000000 EX1402L3 91870 -0.01550000 -1.33783333 0.02 04/20/2014,16:44:48 1398012288.000000 EX1402L3 91871 -0.01883333 -1.33683333 0.02 04/20/2014,16:44:54 1398012294.000000 EX1402L3 91872 -0.01983333 -1.34050000 0.02 04/20/2014,16:45:00 1398012300.000000 EX1402L3 91873 -0.01316667 -1.34200000 0.02 04/20/2014,16:45:06 1398012306.000000 EX1402L3 91874 -0.01283333 -1.34333333 0.02 04/20/2014,16:45:06 1398012306.000000 EX1402L3 91875 -0.00883333 -1.34016667 0.02 04/20/2014,16:45:12 1398012312.000000 EX1402L3 91876 -0.01083333 -1.33833333 0.02 04/20/2014,16:45:18 1398012318.000000 EX1402L3 91877 -0.00916667 -1.33766667 0.02 04/20/2014,16:45:18 1398012318.000000 EX1402L3 91878 -0.01333333 -1.34266667 0.02 04/20/2014,16:45:24 1398012324.000000 EX1402L3 91879 -0.01400000 -1.34383333 0.02 04/20/2014,16:45:24 1398012324.000000 EX1402L3 91880 -0.00500000 -1.35250000 0.02 04/20/2014,16:45:30 1398012330.000000 EX1402L3 91881 -1.66650000 -1.35116667 0.02 04/20/2014,16:45:36 1398012336.000000 EX1402L3 91882 -0.01133333 -1.34850000 0.02 04/20/2014,16:45:42 1398012342.000000 EX1402L3 91883 -0.01000000 -1.34800000 0.02 04/20/2014,16:45:42 1398012342.000000 EX1402L3 91884 -0.02216667 -1.35266667 0.02 04/20/2014,16:45:48 1398012348.000000 EX1402L3 91885 -0.02366667 -1.35350000 0.02 04/20/2014,16:45:48 1398012348.000000 EX1402L3 91886 -0.00766667 -1.36250000 0.02 04/20/2014,16:45:54 1398012354.000000 EX1402L3 91887 -0.00916667 -1.36450000 0.02 04/20/2014,16:45:54 1398012354.000000 EX1402L3 91888 -0.01283333 -1.37300000 0.02 04/20/2014,16:46:00 1398012360.000000 EX1402L3 91889 -0.01183333 -1.37433333 0.02 04/20/2014,16:46:00 1398012360.000000 EX1402L3 91890 -0.01883333 -1.37750000 0.02 04/20/2014,16:46:06 1398012366.000000 EX1402L3 91891 -0.01600000 -1.37800000 0.02 04/20/2014,16:46:06 1398012366.000000 EX1402L3 91892 -0.01900000 -1.37033333 0.02 04/20/2014,16:46:12 1398012372.000000 EX1402L3 91893 -0.01866667 -1.36933333 0.02 04/20/2014,16:46:12 1398012372.000000 EX1402L3 91894 -0.01933333 -1.35916667 0.02 04/20/2014,16:46:18 1398012378.000000 EX1402L3 91895 -0.02216667 -1.35350000 0.02 04/20/2014,16:46:24 1398012384.000000 EX1402L3 91896 -0.02300000 -1.35216667 0.02 04/20/2014,16:46:24 1398012384.000000 EX1402L3 91897 -0.02033333 -1.34650000 0.02 04/20/2014,16:46:30 1398012390.000000 EX1402L3 91898 -0.02166667 -1.34483333 0.02 04/20/2014,16:46:30 1398012390.000000 EX1402L3 91899 -0.00450000 -1.33850000 0.02 04/20/2014,16:46:36 1398012396.000000 EX1402L3 91900 -0.01016667 -1.33633333 0.02 04/20/2014,16:46:36 1398012396.000000 EX1402L3 91901 -1.66100000 -1.32966667 0.02 04/20/2014,16:46:42 1398012402.000000 EX1402L3 91902 -0.00633333 -1.32833333 0.02 04/20/2014,16:46:48 1398012408.000000 EX1402L3 91903 -0.00416667 -1.32950000 0.02 04/20/2014,16:46:48 1398012408.000000 EX1402L3 91904 -0.01733333 -1.33433333 0.02 04/20/2014,16:46:54 1398012414.000000 EX1402L3 91905 -0.01550000 -1.33383333 0.02 04/20/2014,16:46:54 1398012414.000000 EX1402L3 91906 -0.02083333 -1.34533333 0.02 04/20/2014,16:47:00 1398012420.000000 EX1402L3 91907 -0.02366667 -1.34600000 0.02 04/20/2014,16:47:00 1398012420.000000 EX1402L3 91908 -0.00816667 -1.35133333 0.02 04/20/2014,16:47:06 1398012426.000000 EX1402L3 91909 -0.01033333 -1.35233333 0.02 04/20/2014,16:47:12 1398012432.000000 EX1402L3 91910 -0.00950000 -1.34766667 0.02 04/20/2014,16:47:18 1398012438.000000 EX1402L3 91911 -0.00816667 -1.34383333 0.02 04/20/2014,16:47:24 1398012444.000000 EX1402L3 91912 -0.00766667 -1.34416667 0.02 04/20/2014,16:47:30 1398012450.000000 EX1402L3 91913 -0.02166667 -1.34666667 0.02 04/20/2014,16:47:36 1398012456.000000 EX1402L3 91914 -0.01733333 -1.34766667 0.02 04/20/2014,16:47:36 1398012456.000000 EX1402L3 91915 -0.02516667 -1.34483333 0.02 04/20/2014,16:47:42 1398012462.000000 EX1402L3 91916 -0.01950000 -1.33816667 0.02 04/20/2014,16:47:48 1398012468.000000 EX1402L3 91917 -0.02000000 -1.33716667 0.02 04/20/2014,16:47:48 1398012468.000000 EX1402L3 91918 -0.01333333 -1.33633333 0.02 04/20/2014,16:47:54 1398012474.000000 EX1402L3 91919 -0.01416667 -1.33433333 0.02 04/20/2014,16:47:54 1398012474.000000 EX1402L3 91920 -0.00633333 -1.33866667 0.02 04/20/2014,16:48:00 1398012480.000000 EX1402L3 91921 -0.00933333 -1.33633333 0.02 04/20/2014,16:48:00 1398012480.000000 EX1402L3 91922 -0.00283333 -1.33933333 0.02 04/20/2014,16:48:06 1398012486.000000 EX1402L3 91923 -0.00750000 -1.34016667 0.02 04/20/2014,16:48:06 1398012486.000000 EX1402L3 91924 -1.66416667 -1.34166667 0.02 04/20/2014,16:48:12 1398012492.000000 EX1402L3 91925 -0.01766667 -1.35616667 0.02 04/20/2014,16:49:06 1398012546.000000 EX1402L3 91926 -0.01366667 -1.36016667 0.02 04/20/2014,16:49:12 1398012552.000000 EX1402L3 91927 -1.65966667 -1.34883333 0.02 04/20/2014,16:49:24 1398012564.000000 EX1402L3 91928 -1.66383333 -1.34916667 0.02 04/20/2014,16:49:24 1398012564.000000 EX1402L3 91929 -0.01533333 -1.35233333 0.02 04/20/2014,16:49:42 1398012582.000000 EX1402L3 91930 -0.01783333 -1.36016667 0.02 04/20/2014,16:49:48 1398012588.000000 EX1402L3 91931 -0.01600000 -1.35950000 0.02 04/20/2014,16:49:54 1398012594.000000 EX1402L3 91932 -0.01400000 -1.35000000 0.02 04/20/2014,16:50:00 1398012600.000000 EX1402L3 91933 -0.00900000 -1.33916667 0.02 04/20/2014,16:50:06 1398012606.000000 EX1402L3 91934 -0.00883333 -1.33750000 0.02 04/20/2014,16:50:06 1398012606.000000 EX1402L3 91935 -0.01616667 -1.33066667 0.02 04/20/2014,16:50:12 1398012612.000000 EX1402L3 91936 -0.01933333 -1.33366667 0.02 04/20/2014,16:50:18 1398012618.000000 EX1402L3 91937 -0.00483333 -1.33500000 0.02 04/20/2014,16:50:24 1398012624.000000 EX1402L3 91938 -0.00533333 -1.33450000 0.02 04/20/2014,16:50:24 1398012624.000000 EX1402L3 91939 -1.66316667 -1.33733333 0.02 04/20/2014,16:50:30 1398012630.000000 EX1402L3 91940 -0.00516667 -1.33916667 0.02 04/20/2014,16:50:36 1398012636.000000 EX1402L3 91941 -0.00333333 -1.34116667 0.02 04/20/2014,16:50:36 1398012636.000000 EX1402L3 91942 -0.01033333 -1.33933333 0.02 04/20/2014,16:50:42 1398012642.000000 EX1402L3 91943 -0.00533333 -1.34133333 0.02 04/20/2014,16:50:42 1398012642.000000 EX1402L3 91944 -0.01533333 -1.34433333 0.02 04/20/2014,16:50:48 1398012648.000000 EX1402L3 91945 -0.01350000 -1.34650000 0.02 04/20/2014,16:50:48 1398012648.000000 EX1402L3 91946 -0.01416667 -1.36016667 0.02 04/20/2014,16:50:54 1398012654.000000 EX1402L3 91947 -0.01266667 -1.36216667 0.02 04/20/2014,16:50:54 1398012654.000000 EX1402L3 91948 -0.01033333 -1.37450000 0.02 04/20/2014,16:51:00 1398012660.000000 EX1402L3 91949 -0.01300000 -1.37516667 0.02 04/20/2014,16:51:00 1398012660.000000 EX1402L3 91950 -1.66583333 -1.37383333 0.02 04/20/2014,16:51:06 1398012666.000000 EX1402L3 91951 -0.00700000 -1.35966667 0.02 04/20/2014,16:51:12 1398012672.000000 EX1402L3 91952 -0.00550000 -1.35883333 0.02 04/20/2014,16:51:12 1398012672.000000 EX1402L3 91953 -0.01516667 -1.35050000 0.02 04/20/2014,16:51:18 1398012678.000000 EX1402L3 91954 -0.01083333 -1.35150000 0.02 04/20/2014,16:51:18 1398012678.000000 EX1402L3 91955 -0.01900000 -1.35466667 0.02 04/20/2014,16:51:24 1398012684.000000 EX1402L3 91956 -0.02000000 -1.35583333 0.02 04/20/2014,16:51:24 1398012684.000000 EX1402L3 91957 -0.01100000 -1.35950000 0.02 04/20/2014,16:51:30 1398012690.000000 EX1402L3 91958 -0.00300000 -1.34966667 0.02 04/20/2014,16:51:36 1398012696.000000 EX1402L3 91959 -0.00450000 -1.34816667 0.02 04/20/2014,16:51:36 1398012696.000000 EX1402L3 91960 -0.01666667 -1.33583333 0.02 04/20/2014,16:51:42 1398012702.000000 EX1402L3 91961 -0.01533333 -1.33416667 0.02 04/20/2014,16:51:42 1398012702.000000 EX1402L3 91962 -0.02183333 -1.32450000 0.02 04/20/2014,16:51:48 1398012708.000000 EX1402L3 91963 -0.01866667 -1.32583333 0.02 04/20/2014,16:51:54 1398012714.000000 EX1402L3 91964 -0.01900000 -1.32883333 0.02 04/20/2014,16:51:54 1398012714.000000 EX1402L3 91965 -0.01066667 -1.33066667 0.02 04/20/2014,16:52:00 1398012720.000000 EX1402L3 91966 -0.01766667 -1.32133333 0.02 04/20/2014,16:52:06 1398012726.000000 EX1402L3 91967 -0.01450000 -1.30866667 0.02 04/20/2014,16:52:12 1398012732.000000 EX1402L3 91968 -0.01283333 -1.30783333 0.02 04/20/2014,16:52:12 1398012732.000000 EX1402L3 91969 -0.01033333 -1.30516667 0.02 04/20/2014,16:52:18 1398012738.000000 EX1402L3 91970 -0.01250000 -1.30400000 0.02 04/20/2014,16:52:18 1398012738.000000 EX1402L3 91971 -0.00316667 -1.31050000 0.02 04/20/2014,16:52:24 1398012744.000000 EX1402L3 91972 -0.00583333 -1.30900000 0.02 04/20/2014,16:52:24 1398012744.000000 EX1402L3 91973 -0.00333333 -1.32333333 0.02 04/20/2014,16:52:30 1398012750.000000 EX1402L3 91974 -1.66533333 -1.33433333 0.02 04/20/2014,16:52:36 1398012756.000000 EX1402L3 91975 -1.66650000 -1.33550000 0.02 04/20/2014,16:52:36 1398012756.000000 EX1402L3 91976 -0.00366667 -1.34383333 0.02 04/20/2014,16:52:42 1398012762.000000 EX1402L3 91977 -0.00266667 -1.34533333 0.02 04/20/2014,16:52:42 1398012762.000000 EX1402L3 91978 -0.00666667 -1.35566667 0.02 04/20/2014,16:52:48 1398012768.000000 EX1402L3 91979 -0.00583333 -1.35700000 0.02 04/20/2014,16:52:48 1398012768.000000 EX1402L3 91980 -0.02116667 -1.37116667 0.02 04/20/2014,16:52:54 1398012774.000000 EX1402L3 91981 -0.02016667 -1.38816667 0.02 04/20/2014,16:53:00 1398012780.000000 EX1402L3 91982 -0.01916667 -1.38950000 0.02 04/20/2014,16:53:00 1398012780.000000 EX1402L3 91983 -0.01600000 -1.38833333 0.02 04/20/2014,16:53:06 1398012786.000000 EX1402L3 91984 -0.01950000 -1.37950000 0.02 04/20/2014,16:53:12 1398012792.000000 EX1402L3 91985 -0.01366667 -1.36250000 0.02 04/20/2014,16:53:18 1398012798.000000 EX1402L3 91986 -0.01600000 -1.36166667 0.02 04/20/2014,16:53:18 1398012798.000000 EX1402L3 91987 -0.00116667 -1.34483333 0.02 04/20/2014,16:53:24 1398012804.000000 EX1402L3 91988 -1.66600000 -1.34600000 0.02 04/20/2014,16:53:24 1398012804.000000 EX1402L3 91989 -0.00450000 -1.33133333 0.02 04/20/2014,16:53:30 1398012810.000000 EX1402L3 91990 -0.01933333 -1.32516667 0.02 04/20/2014,16:53:36 1398012816.000000 EX1402L3 91991 -1.66083333 -1.33500000 0.02 04/20/2014,16:53:54 1398012834.000000 EX1402L3 91992 -1.66650000 -1.33733333 0.02 04/20/2014,16:54:00 1398012840.000000 EX1402L3 91993 -0.00083333 -1.33483333 0.02 04/20/2014,16:54:00 1398012840.000000 EX1402L3 91994 -0.00550000 -1.34000000 0.02 04/20/2014,16:54:06 1398012846.000000 EX1402L3 91995 -0.00883333 -1.33866667 0.02 04/20/2014,16:54:06 1398012846.000000 EX1402L3 91996 -0.00400000 -1.34866667 0.02 04/20/2014,16:54:12 1398012852.000000 EX1402L3 91997 -0.00966667 -1.35000000 0.02 04/20/2014,16:54:12 1398012852.000000 EX1402L3 91998 -1.66083333 -1.35483333 0.02 04/20/2014,16:54:18 1398012858.000000 EX1402L3 91999 -0.02233333 -1.37233333 0.02 04/20/2014,16:54:30 1398012870.000000 EX1402L3 92000 -0.01283333 -1.37550000 0.02 04/20/2014,16:54:36 1398012876.000000 EX1402L3 92001 -0.01433333 -1.37350000 0.02 04/20/2014,16:54:36 1398012876.000000 EX1402L3 92002 -0.00566667 -1.36666667 0.02 04/20/2014,16:54:42 1398012882.000000 EX1402L3 92003 -0.00916667 -1.36500000 0.02 04/20/2014,16:54:42 1398012882.000000 EX1402L3 92004 -0.00100000 -1.35266667 0.02 04/20/2014,16:54:48 1398012888.000000 EX1402L3 92005 -0.00700000 -1.34350000 0.02 04/20/2014,16:54:54 1398012894.000000 EX1402L3 92006 -0.00666667 -1.34266667 0.02 04/20/2014,16:54:54 1398012894.000000 EX1402L3 92007 -0.01250000 -1.33966667 0.02 04/20/2014,16:55:00 1398012900.000000 EX1402L3 92008 -0.01316667 -1.33833333 0.02 04/20/2014,16:55:00 1398012900.000000 EX1402L3 92009 -0.01550000 -1.34350000 0.02 04/20/2014,16:55:06 1398012906.000000 EX1402L3 92010 -0.01650000 -1.35633333 0.02 04/20/2014,16:55:12 1398012912.000000 EX1402L3 92011 -0.01183333 -1.35400000 0.02 04/20/2014,16:55:18 1398012918.000000 EX1402L3 92012 -0.00966667 -1.34783333 0.02 04/20/2014,16:55:24 1398012924.000000 EX1402L3 92013 -0.01216667 -1.34583333 0.02 04/20/2014,16:55:24 1398012924.000000 EX1402L3 92014 -0.00683333 -1.33866667 0.02 04/20/2014,16:55:30 1398012930.000000 EX1402L3 92015 -0.00566667 -1.33700000 0.02 04/20/2014,16:55:36 1398012936.000000 EX1402L3 92016 -1.66166667 -1.33566667 0.02 04/20/2014,16:55:48 1398012948.000000 EX1402L3 92017 -0.00600000 -1.32883333 0.02 04/20/2014,16:55:54 1398012954.000000 EX1402L3 92018 -0.00550000 -1.32966667 0.02 04/20/2014,16:55:54 1398012954.000000 EX1402L3 92019 -0.01250000 -1.33183333 0.02 04/20/2014,16:56:00 1398012960.000000 EX1402L3 92020 -0.00950000 -1.33300000 0.02 04/20/2014,16:56:00 1398012960.000000 EX1402L3 92021 -0.01650000 -1.34516667 0.02 04/20/2014,16:56:06 1398012966.000000 EX1402L3 92022 -0.02300000 -1.36416667 0.02 04/20/2014,16:56:12 1398012972.000000 EX1402L3 92023 -0.02683333 -1.36383333 0.02 04/20/2014,16:56:12 1398012972.000000 EX1402L3 92024 -0.01166667 -1.37666667 0.02 04/20/2014,16:56:18 1398012978.000000 EX1402L3 92025 -0.01333333 -1.36850000 0.02 04/20/2014,16:56:24 1398012984.000000 EX1402L3 92026 -0.02233333 -1.35200000 0.02 04/20/2014,16:56:30 1398012990.000000 EX1402L3 92027 -0.02533333 -1.34200000 0.02 04/20/2014,16:56:36 1398012996.000000 EX1402L3 92028 -0.02000000 -1.33350000 0.02 04/20/2014,16:56:42 1398013002.000000 EX1402L3 92029 -0.02100000 -1.33266667 0.02 04/20/2014,16:56:42 1398013002.000000 EX1402L3 92030 -0.00883333 -1.32416667 0.02 04/20/2014,16:56:48 1398013008.000000 EX1402L3 92031 -0.00116667 -1.31683333 0.02 04/20/2014,16:56:54 1398013014.000000 EX1402L3 92032 -0.01183333 -1.31333333 0.02 04/20/2014,16:57:00 1398013020.000000 EX1402L3 92033 -1.66450000 -1.33683333 0.02 04/20/2014,16:57:18 1398013038.000000 EX1402L3 92034 -1.66500000 -1.33583333 0.02 04/20/2014,16:57:18 1398013038.000000 EX1402L3 92035 -0.00516667 -1.34500000 0.02 04/20/2014,16:57:24 1398013044.000000 EX1402L3 92036 -0.00650000 -1.34450000 0.02 04/20/2014,16:57:24 1398013044.000000 EX1402L3 92037 -0.00750000 -1.35833333 0.02 04/20/2014,16:57:30 1398013050.000000 EX1402L3 92038 -0.00283333 -1.37033333 0.02 04/20/2014,16:57:36 1398013056.000000 EX1402L3 92039 -0.00750000 -1.37650000 0.02 04/20/2014,16:57:42 1398013062.000000 EX1402L3 92040 -0.01133333 -1.37716667 0.02 04/20/2014,16:57:42 1398013062.000000 EX1402L3 92041 -0.00716667 -1.38100000 0.02 04/20/2014,16:57:48 1398013068.000000 EX1402L3 92042 -0.01366667 -1.37600000 0.02 04/20/2014,16:57:54 1398013074.000000 EX1402L3 92043 -0.01733333 -1.37266667 0.02 04/20/2014,16:58:00 1398013080.000000 EX1402L3 92044 -0.01650000 -1.37133333 0.02 04/20/2014,16:58:00 1398013080.000000 EX1402L3 92045 -0.01750000 -1.36300000 0.02 04/20/2014,16:58:06 1398013086.000000 EX1402L3 92046 -0.01683333 -1.34733333 0.02 04/20/2014,16:58:12 1398013092.000000 EX1402L3 92047 -0.01500000 -1.34650000 0.02 04/20/2014,16:58:12 1398013092.000000 EX1402L3 92048 -0.01383333 -1.32600000 0.02 04/20/2014,16:58:18 1398013098.000000 EX1402L3 92049 -0.01000000 -1.32450000 0.02 04/20/2014,16:58:18 1398013098.000000 EX1402L3 92050 -0.02066667 -1.30816667 0.02 04/20/2014,16:58:24 1398013104.000000 EX1402L3 92051 -0.01750000 -1.30733333 0.02 04/20/2014,16:58:24 1398013104.000000 EX1402L3 92052 -0.00200000 -1.31233333 0.02 04/20/2014,16:58:36 1398013116.000000 EX1402L3 92053 -0.00066667 -1.31633333 0.02 04/20/2014,16:58:42 1398013122.000000 EX1402L3 92054 -0.00716667 -1.32800000 0.02 04/20/2014,16:58:48 1398013128.000000 EX1402L3 92055 -0.00683333 -1.33816667 0.02 04/20/2014,16:58:54 1398013134.000000 EX1402L3 92056 -1.66333333 -1.34616667 0.02 04/20/2014,16:59:00 1398013140.000000 EX1402L3 92057 -1.66566667 -1.35966667 0.02 04/20/2014,16:59:06 1398013146.000000 EX1402L3 92058 -0.00116667 -1.36050000 0.02 04/20/2014,16:59:06 1398013146.000000 EX1402L3 92059 -0.01733333 -1.37683333 0.02 04/20/2014,16:59:12 1398013152.000000 EX1402L3 92060 -0.01550000 -1.37700000 0.02 04/20/2014,16:59:12 1398013152.000000 EX1402L3 92061 -0.02766667 -1.39350000 0.02 04/20/2014,16:59:18 1398013158.000000 EX1402L3 92062 -0.03183333 -1.39166667 0.02 04/20/2014,16:59:18 1398013158.000000 EX1402L3 92063 -0.02350000 -1.39833333 0.02 04/20/2014,16:59:24 1398013164.000000 EX1402L3 92064 -0.02700000 -1.39700000 0.02 04/20/2014,16:59:24 1398013164.000000 EX1402L3 92065 -0.01366667 -1.38816667 0.02 04/20/2014,16:59:30 1398013170.000000 EX1402L3 92066 -0.01433333 -1.38783333 0.02 04/20/2014,16:59:30 1398013170.000000 EX1402L3 92067 -0.02033333 -1.37233333 0.02 04/20/2014,16:59:36 1398013176.000000 EX1402L3 92068 -0.01683333 -1.37083333 0.02 04/20/2014,16:59:36 1398013176.000000 EX1402L3 92069 -0.01866667 -1.35250000 0.02 04/20/2014,16:59:42 1398013182.000000 EX1402L3 92070 -0.01966667 -1.35116667 0.02 04/20/2014,16:59:42 1398013182.000000 EX1402L3 92071 -0.00883333 -1.33733333 0.02 04/20/2014,16:59:48 1398013188.000000 EX1402L3 92072 -0.00683333 -1.33016667 0.02 04/20/2014,16:59:54 1398013194.000000 EX1402L3 92073 -0.01916667 -1.32616667 0.02 04/20/2014,17:00:00 1398013200.000000 EX1402L3 92074 -0.01750000 -1.32216667 0.02 04/20/2014,17:00:06 1398013206.000000 EX1402L3 92075 -0.01550000 -1.31900000 0.02 04/20/2014,17:00:12 1398013212.000000 EX1402L3 92076 -0.01733333 -1.32133333 0.02 04/20/2014,17:00:18 1398013218.000000 EX1402L3 92077 -0.02083333 -1.32666667 0.02 04/20/2014,17:00:24 1398013224.000000 EX1402L3 92078 -0.00616667 -1.33033333 0.02 04/20/2014,17:00:30 1398013230.000000 EX1402L3 92079 -0.00766667 -1.33116667 0.02 04/20/2014,17:00:30 1398013230.000000 EX1402L3 92080 -0.00316667 -1.33366667 0.02 04/20/2014,17:00:36 1398013236.000000 EX1402L3 92081 -0.00433333 -1.33416667 0.02 04/20/2014,17:00:36 1398013236.000000 EX1402L3 92082 -0.00216667 -1.33766667 0.02 04/20/2014,17:00:42 1398013242.000000 EX1402L3 92083 -0.00033333 -1.33933333 0.02 04/20/2014,17:00:42 1398013242.000000 EX1402L3 92084 -1.66150000 -1.33633333 0.02 04/20/2014,17:00:48 1398013248.000000 EX1402L3 92085 -1.66033333 -1.33733333 0.02 04/20/2014,17:00:48 1398013248.000000 EX1402L3 92086 -0.00400000 -1.33383333 0.02 04/20/2014,17:00:54 1398013254.000000 EX1402L3 92087 -1.66516667 -1.33650000 0.02 04/20/2014,17:00:54 1398013254.000000 EX1402L3 92088 -0.01750000 -1.34250000 0.02 04/20/2014,17:01:00 1398013260.000000 EX1402L3 92089 -0.01266667 -1.34416667 0.02 04/20/2014,17:01:00 1398013260.000000 EX1402L3 92090 -0.01816667 -1.35666667 0.02 04/20/2014,17:01:06 1398013266.000000 EX1402L3 92091 -0.01916667 -1.37233333 0.02 04/20/2014,17:01:12 1398013272.000000 EX1402L3 92092 -0.02600000 -1.37183333 0.02 04/20/2014,17:01:12 1398013272.000000 EX1402L3 92093 -0.00716667 -1.38100000 0.02 04/20/2014,17:01:18 1398013278.000000 EX1402L3 92094 -0.00816667 -1.38000000 0.02 04/20/2014,17:01:18 1398013278.000000 EX1402L3 92095 -0.01833333 -1.37733333 0.02 04/20/2014,17:01:24 1398013284.000000 EX1402L3 92096 -0.01666667 -1.37650000 0.02 04/20/2014,17:01:24 1398013284.000000 EX1402L3 92097 -0.02033333 -1.36883333 0.02 04/20/2014,17:01:30 1398013290.000000 EX1402L3 92098 -0.01866667 -1.36766667 0.02 04/20/2014,17:01:30 1398013290.000000 EX1402L3 92099 -0.01100000 -1.35516667 0.02 04/20/2014,17:01:36 1398013296.000000 EX1402L3 92100 -0.01250000 -1.35333333 0.02 04/20/2014,17:01:36 1398013296.000000 EX1402L3 92101 -0.00583333 -1.33733333 0.02 04/20/2014,17:01:42 1398013302.000000 EX1402L3 92102 -0.00750000 -1.33583333 0.02 04/20/2014,17:01:42 1398013302.000000 EX1402L3 92103 -0.00900000 -1.32250000 0.02 04/20/2014,17:01:48 1398013308.000000 EX1402L3 92104 -0.00716667 -1.32100000 0.02 04/20/2014,17:01:48 1398013308.000000 EX1402L3 92105 -0.00833333 -1.30683333 0.02 04/20/2014,17:01:54 1398013314.000000 EX1402L3 92106 -0.00900000 -1.30533333 0.02 04/20/2014,17:01:54 1398013314.000000 EX1402L3 92107 -0.00066667 -1.29216667 0.02 04/20/2014,17:02:00 1398013320.000000 EX1402L3 92108 -0.00816667 -1.28033333 0.02 04/20/2014,17:02:06 1398013326.000000 EX1402L3 92109 -0.01916667 -1.27250000 0.02 04/20/2014,17:02:12 1398013332.000000 EX1402L3 92110 -0.01650000 -1.27366667 0.02 04/20/2014,17:02:12 1398013332.000000 EX1402L3 92111 -0.02533333 -1.27666667 0.02 04/20/2014,17:02:18 1398013338.000000 EX1402L3 92112 -0.01883333 -1.26933333 0.02 04/20/2014,17:02:24 1398013344.000000 EX1402L3 92113 -0.02116667 -1.26683333 0.02 04/20/2014,17:02:24 1398013344.000000 EX1402L3 92114 -0.00816667 -1.25283333 0.02 04/20/2014,17:02:30 1398013350.000000 EX1402L3 92115 -0.01000000 -1.25133333 0.02 04/20/2014,17:02:30 1398013350.000000 EX1402L3 92116 -1.66433333 -1.23150000 0.02 04/20/2014,17:02:36 1398013356.000000 EX1402L3 92117 -1.66650000 -1.21266667 0.02 04/20/2014,17:02:42 1398013362.000000 EX1402L3 92118 -0.00600000 -1.19433333 0.02 04/20/2014,17:02:48 1398013368.000000 EX1402L3 92119 -0.00500000 -1.19350000 0.02 04/20/2014,17:02:48 1398013368.000000 EX1402L3 92120 -0.01533333 -1.18233333 0.02 04/20/2014,17:02:54 1398013374.000000 EX1402L3 92121 -0.01233333 -1.17533333 0.02 04/20/2014,17:03:00 1398013380.000000 EX1402L3 92122 -0.00916667 -1.17450000 0.02 04/20/2014,17:03:06 1398013386.000000 EX1402L3 92123 -0.01300000 -1.17600000 0.02 04/20/2014,17:03:12 1398013392.000000 EX1402L3 92124 -0.01083333 -1.17850000 0.02 04/20/2014,17:03:12 1398013392.000000 EX1402L3 92125 -0.01766667 -1.18000000 0.02 04/20/2014,17:03:18 1398013398.000000 EX1402L3 92126 -0.01300000 -1.18166667 0.02 04/20/2014,17:03:18 1398013398.000000 EX1402L3 92127 -0.01533333 -1.18050000 0.02 04/20/2014,17:03:24 1398013404.000000 EX1402L3 92128 -0.00233333 -1.17616667 0.02 04/20/2014,17:03:36 1398013416.000000 EX1402L3 92129 -0.00100000 -1.17583333 0.02 04/20/2014,17:03:36 1398013416.000000 EX1402L3 92130 -0.01366667 -1.16983333 0.02 04/20/2014,17:03:42 1398013422.000000 EX1402L3 92131 -0.00483333 -1.16400000 0.02 04/20/2014,17:03:48 1398013428.000000 EX1402L3 92132 -0.00716667 -1.16250000 0.02 04/20/2014,17:03:48 1398013428.000000 EX1402L3 92133 -0.00083333 -1.15950000 0.02 04/20/2014,17:03:54 1398013434.000000 EX1402L3 92134 -1.66100000 -1.16133333 0.02 04/20/2014,17:04:00 1398013440.000000 EX1402L3 92135 -0.00700000 -1.16350000 0.02 04/20/2014,17:04:06 1398013446.000000 EX1402L3 92136 -0.00483333 -1.16550000 0.02 04/20/2014,17:04:06 1398013446.000000 EX1402L3 92137 -0.02633333 -1.17433333 0.02 04/20/2014,17:04:12 1398013452.000000 EX1402L3 92138 -0.02250000 -1.17666667 0.02 04/20/2014,17:04:12 1398013452.000000 EX1402L3 92139 -0.01500000 -1.19200000 0.02 04/20/2014,17:04:24 1398013464.000000 EX1402L3 92140 -1.66483333 -1.17183333 0.02 04/20/2014,17:04:36 1398013476.000000 EX1402L3 92141 -0.00516667 -1.16166667 0.02 04/20/2014,17:04:42 1398013482.000000 EX1402L3 92142 -0.01000000 -1.16366667 0.02 04/20/2014,17:04:48 1398013488.000000 EX1402L3 92143 -0.00816667 -1.16500000 0.02 04/20/2014,17:04:48 1398013488.000000 EX1402L3 92144 -0.01116667 -1.16333333 0.02 04/20/2014,17:04:54 1398013494.000000 EX1402L3 92145 -0.01333333 -1.16500000 0.02 04/20/2014,17:05:00 1398013500.000000 EX1402L3 92146 -0.01583333 -1.17000000 0.02 04/20/2014,17:05:06 1398013506.000000 EX1402L3 92147 -0.01766667 -1.16833333 0.02 04/20/2014,17:05:06 1398013506.000000 EX1402L3 92148 -0.02600000 -1.17950000 0.02 04/20/2014,17:05:12 1398013512.000000 EX1402L3 92149 -0.03050000 -1.17716667 0.02 04/20/2014,17:05:12 1398013512.000000 EX1402L3 92150 -0.00250000 -1.19216667 0.02 04/20/2014,17:05:18 1398013518.000000 EX1402L3 92151 -0.00933333 -1.19166667 0.02 04/20/2014,17:05:18 1398013518.000000 EX1402L3 92152 -0.00066667 -1.19683333 0.02 04/20/2014,17:05:24 1398013524.000000 EX1402L3 92153 -0.00566667 -1.18900000 0.02 04/20/2014,17:05:30 1398013530.000000 EX1402L3 92154 -0.01000000 -1.17683333 0.02 04/20/2014,17:05:36 1398013536.000000 EX1402L3 92155 -0.00450000 -1.17850000 0.02 04/20/2014,17:05:36 1398013536.000000 EX1402L3 92156 -0.01600000 -1.16733333 0.02 04/20/2014,17:05:42 1398013542.000000 EX1402L3 92157 -0.01583333 -1.16633333 0.02 04/20/2014,17:05:48 1398013548.000000 EX1402L3 92158 -0.01250000 -1.16766667 0.02 04/20/2014,17:05:54 1398013554.000000 EX1402L3 92159 -0.01183333 -1.16666667 0.02 04/20/2014,17:06:00 1398013560.000000 EX1402L3 92160 -0.01200000 -1.16550000 0.02 04/20/2014,17:06:00 1398013560.000000 EX1402L3 92161 -0.00816667 -1.16983333 0.02 04/20/2014,17:06:12 1398013572.000000 EX1402L3 92162 -0.01100000 -1.17016667 0.02 04/20/2014,17:06:12 1398013572.000000 EX1402L3 92163 -0.00416667 -1.17416667 0.02 04/20/2014,17:06:18 1398013578.000000 EX1402L3 92164 -0.00733333 -1.17516667 0.02 04/20/2014,17:06:18 1398013578.000000 EX1402L3 92165 -0.00383333 -1.17766667 0.02 04/20/2014,17:06:24 1398013584.000000 EX1402L3 92166 -0.00166667 -1.17866667 0.02 04/20/2014,17:06:24 1398013584.000000 EX1402L3 92167 -0.01133333 -1.18416667 0.02 04/20/2014,17:06:30 1398013590.000000 EX1402L3 92168 -0.02583333 -1.19333333 0.02 04/20/2014,17:06:36 1398013596.000000 EX1402L3 92169 -0.02450000 -1.19400000 0.02 04/20/2014,17:06:36 1398013596.000000 EX1402L3 92170 -0.02100000 -1.19933333 0.02 04/20/2014,17:06:42 1398013602.000000 EX1402L3 92171 -0.02333333 -1.19850000 0.02 04/20/2014,17:06:42 1398013602.000000 EX1402L3 92172 -0.02083333 -1.19533333 0.02 04/20/2014,17:06:48 1398013608.000000 EX1402L3 92173 -0.01416667 -1.18900000 0.02 04/20/2014,17:06:54 1398013614.000000 EX1402L3 92174 -0.01716667 -1.18750000 0.02 04/20/2014,17:06:54 1398013614.000000 EX1402L3 92175 -0.00483333 -1.18183333 0.02 04/20/2014,17:07:00 1398013620.000000 EX1402L3 92176 -0.00700000 -1.18200000 0.02 04/20/2014,17:07:00 1398013620.000000 EX1402L3 92177 -1.66133333 -1.17383333 0.02 04/20/2014,17:07:06 1398013626.000000 EX1402L3 92178 -1.65916667 -1.17450000 0.02 04/20/2014,17:07:06 1398013626.000000 EX1402L3 92179 -0.00916667 -1.16850000 0.02 04/20/2014,17:07:12 1398013632.000000 EX1402L3 92180 -0.00850000 -1.16950000 0.02 04/20/2014,17:07:18 1398013638.000000 EX1402L3 92181 -0.00550000 -1.17300000 0.02 04/20/2014,17:07:24 1398013644.000000 EX1402L3 92182 -0.00366667 -1.17550000 0.02 04/20/2014,17:07:30 1398013650.000000 EX1402L3 92183 -0.01733333 -1.17916667 0.02 04/20/2014,17:07:36 1398013656.000000 EX1402L3 92184 -0.01383333 -1.18050000 0.02 04/20/2014,17:07:36 1398013656.000000 EX1402L3 92185 -0.01883333 -1.18250000 0.02 04/20/2014,17:07:42 1398013662.000000 EX1402L3 92186 -0.01616667 -1.18366667 0.02 04/20/2014,17:07:42 1398013662.000000 EX1402L3 92187 -0.01750000 -1.18500000 0.02 04/20/2014,17:07:48 1398013668.000000 EX1402L3 92188 -0.01533333 -1.18366667 0.02 04/20/2014,17:07:54 1398013674.000000 EX1402L3 92189 -0.01200000 -1.18233333 0.02 04/20/2014,17:08:00 1398013680.000000 EX1402L3 92190 -0.01166667 -1.18416667 0.02 04/20/2014,17:08:00 1398013680.000000 EX1402L3 92191 -0.01500000 -1.18650000 0.02 04/20/2014,17:08:06 1398013686.000000 EX1402L3 92192 -0.01166667 -1.18866667 0.02 04/20/2014,17:08:06 1398013686.000000 EX1402L3 92193 -0.02283333 -1.18966667 0.02 04/20/2014,17:08:12 1398013692.000000 EX1402L3 92194 -0.01916667 -1.18716667 0.02 04/20/2014,17:08:18 1398013698.000000 EX1402L3 92195 -0.02133333 -1.18600000 0.02 04/20/2014,17:08:18 1398013698.000000 EX1402L3 92196 -0.00966667 -1.18333333 0.02 04/20/2014,17:08:24 1398013704.000000 EX1402L3 92197 -0.00566667 -1.18116667 0.02 04/20/2014,17:08:30 1398013710.000000 EX1402L3 92198 -0.00883333 -1.18366667 0.02 04/20/2014,17:08:36 1398013716.000000 EX1402L3 92199 -0.00616667 -1.18450000 0.02 04/20/2014,17:08:36 1398013716.000000 EX1402L3 92200 -0.00733333 -1.18200000 0.02 04/20/2014,17:08:42 1398013722.000000 EX1402L3 92201 -0.00600000 -1.18133333 0.02 04/20/2014,17:08:42 1398013722.000000 EX1402L3 92202 -0.00200000 -1.17633333 0.02 04/20/2014,17:08:48 1398013728.000000 EX1402L3 92203 -0.00600000 -1.17066667 0.02 04/20/2014,17:08:54 1398013734.000000 EX1402L3 92204 -0.00566667 -1.17266667 0.02 04/20/2014,17:09:00 1398013740.000000 EX1402L3 92205 -0.00733333 -1.17300000 0.02 04/20/2014,17:09:00 1398013740.000000 EX1402L3 92206 -0.01316667 -1.17883333 0.02 04/20/2014,17:09:06 1398013746.000000 EX1402L3 92207 -0.01433333 -1.19116667 0.02 04/20/2014,17:09:12 1398013752.000000 EX1402L3 92208 -0.01583333 -1.20083333 0.02 04/20/2014,17:09:18 1398013758.000000 EX1402L3 92209 -0.01150000 -1.19933333 0.02 04/20/2014,17:09:24 1398013764.000000 EX1402L3 92210 -0.01250000 -1.19600000 0.02 04/20/2014,17:09:30 1398013770.000000 EX1402L3 92211 -0.01100000 -1.19433333 0.02 04/20/2014,17:09:30 1398013770.000000 EX1402L3 92212 -0.01866667 -1.18650000 0.02 04/20/2014,17:09:36 1398013776.000000 EX1402L3 92213 -0.02033333 -1.18533333 0.02 04/20/2014,17:09:36 1398013776.000000 EX1402L3 92214 -0.01666667 -1.18300000 0.02 04/20/2014,17:09:42 1398013782.000000 EX1402L3 92215 -0.01900000 -1.18050000 0.02 04/20/2014,17:09:42 1398013782.000000 EX1402L3 92216 -0.01216667 -1.17816667 0.02 04/20/2014,17:09:48 1398013788.000000 EX1402L3 92217 -0.01583333 -1.17700000 0.02 04/20/2014,17:09:48 1398013788.000000 EX1402L3 92218 -0.01650000 -1.18066667 0.02 04/20/2014,17:09:54 1398013794.000000 EX1402L3 92219 -0.01066667 -1.18250000 0.02 04/20/2014,17:10:00 1398013800.000000 EX1402L3 92220 -0.01283333 -1.17983333 0.02 04/20/2014,17:10:00 1398013800.000000 EX1402L3 92221 -0.01066667 -1.17550000 0.02 04/20/2014,17:10:06 1398013806.000000 EX1402L3 92222 -0.01300000 -1.17300000 0.02 04/20/2014,17:10:06 1398013806.000000 EX1402L3 92223 -0.01066667 -1.16866667 0.02 04/20/2014,17:10:12 1398013812.000000 EX1402L3 92224 -0.01350000 -1.16700000 0.02 04/20/2014,17:10:12 1398013812.000000 EX1402L3 92225 -1.66433333 -1.18050000 0.02 04/20/2014,17:10:54 1398013854.000000 EX1402L3 92226 -1.66550000 -1.18150000 0.02 04/20/2014,17:10:54 1398013854.000000 EX1402L3 92227 -0.00483333 -1.17783333 0.02 04/20/2014,17:11:00 1398013860.000000 EX1402L3 92228 -0.00233333 -1.17883333 0.02 04/20/2014,17:11:00 1398013860.000000 EX1402L3 92229 -1.66550000 -1.19583333 0.02 04/20/2014,17:11:18 1398013878.000000 EX1402L3 92230 -0.00133333 -1.19716667 0.02 04/20/2014,17:11:18 1398013878.000000 EX1402L3 92231 -0.00200000 -1.19366667 0.02 04/20/2014,17:11:24 1398013884.000000 EX1402L3 92232 -1.66350000 -1.19500000 0.02 04/20/2014,17:11:24 1398013884.000000 EX1402L3 92233 -0.01766667 -1.17583333 0.02 04/20/2014,17:11:36 1398013896.000000 EX1402L3 92234 -0.01850000 -1.17400000 0.02 04/20/2014,17:11:36 1398013896.000000 EX1402L3 92235 -0.00816667 -1.17583333 0.02 04/20/2014,17:11:42 1398013902.000000 EX1402L3 92236 -0.01166667 -1.17483333 0.02 04/20/2014,17:11:42 1398013902.000000 EX1402L3 92237 -0.00666667 -1.18233333 0.02 04/20/2014,17:11:48 1398013908.000000 EX1402L3 92238 -0.01033333 -1.18083333 0.02 04/20/2014,17:11:48 1398013908.000000 EX1402L3 92239 -0.00516667 -1.18750000 0.02 04/20/2014,17:11:54 1398013914.000000 EX1402L3 92240 -0.00750000 -1.18683333 0.02 04/20/2014,17:11:54 1398013914.000000 EX1402L3 92241 -0.00233333 -1.18816667 0.02 04/20/2014,17:12:00 1398013920.000000 EX1402L3 92242 -0.00450000 -1.18750000 0.02 04/20/2014,17:12:00 1398013920.000000 EX1402L3 92243 -0.02233333 -1.19250000 0.02 04/20/2014,17:12:06 1398013926.000000 EX1402L3 92244 -0.02066667 -1.19383333 0.02 04/20/2014,17:12:06 1398013926.000000 EX1402L3 92245 -0.01966667 -1.19633333 0.02 04/20/2014,17:12:12 1398013932.000000 EX1402L3 92246 -0.01766667 -1.19800000 0.02 04/20/2014,17:12:12 1398013932.000000 EX1402L3 92247 -0.02700000 -1.19250000 0.02 04/20/2014,17:12:18 1398013938.000000 EX1402L3 92248 -0.02366667 -1.19316667 0.02 04/20/2014,17:12:18 1398013938.000000 EX1402L3 92249 -0.01200000 -1.17916667 0.02 04/20/2014,17:12:24 1398013944.000000 EX1402L3 92250 -0.01766667 -1.16600000 0.02 04/20/2014,17:12:30 1398013950.000000 EX1402L3 92251 -0.01600000 -1.16500000 0.02 04/20/2014,17:12:30 1398013950.000000 EX1402L3 92252 -0.01450000 -1.15600000 0.02 04/20/2014,17:12:36 1398013956.000000 EX1402L3 92253 -0.01950000 -1.15583333 0.02 04/20/2014,17:12:42 1398013962.000000 EX1402L3 92254 -0.01366667 -1.16900000 0.02 04/20/2014,17:12:48 1398013968.000000 EX1402L3 92255 -0.01633333 -1.17000000 0.02 04/20/2014,17:12:48 1398013968.000000 EX1402L3 92256 -0.01216667 -1.18083333 0.02 04/20/2014,17:12:54 1398013974.000000 EX1402L3 92257 -0.01183333 -1.18316667 0.02 04/20/2014,17:13:00 1398013980.000000 EX1402L3 92258 -0.01066667 -1.18116667 0.02 04/20/2014,17:13:06 1398013986.000000 EX1402L3 92259 -0.00150000 -1.18250000 0.02 04/20/2014,17:13:12 1398013992.000000 EX1402L3 92260 -1.66633333 -1.18350000 0.02 04/20/2014,17:13:18 1398013998.000000 EX1402L3 92261 -0.00733333 -1.16866667 0.02 04/20/2014,17:13:36 1398014016.000000 EX1402L3 92262 -0.01100000 -1.16733333 0.02 04/20/2014,17:13:36 1398014016.000000 EX1402L3 92263 -0.00383333 -1.17016667 0.02 04/20/2014,17:13:42 1398014022.000000 EX1402L3 92264 -0.00850000 -1.16950000 0.02 04/20/2014,17:13:42 1398014022.000000 EX1402L3 92265 -0.00283333 -1.17533333 0.02 04/20/2014,17:13:48 1398014028.000000 EX1402L3 92266 -0.00750000 -1.18050000 0.02 04/20/2014,17:13:54 1398014034.000000 EX1402L3 92267 -0.01000000 -1.17850000 0.02 04/20/2014,17:14:00 1398014040.000000 EX1402L3 92268 -0.00866667 -1.17766667 0.02 04/20/2014,17:14:00 1398014040.000000 EX1402L3 92269 -0.00950000 -1.17500000 0.02 04/20/2014,17:14:06 1398014046.000000 EX1402L3 92270 -0.01066667 -1.17350000 0.02 04/20/2014,17:14:06 1398014046.000000 EX1402L3 92271 -0.01300000 -1.17216667 0.02 04/20/2014,17:14:12 1398014052.000000 EX1402L3 92272 -0.01433333 -1.17100000 0.02 04/20/2014,17:14:12 1398014052.000000 EX1402L3 92273 -0.01166667 -1.17416667 0.02 04/20/2014,17:14:18 1398014058.000000 EX1402L3 92274 -0.01266667 -1.17516667 0.02 04/20/2014,17:14:18 1398014058.000000 EX1402L3 92275 -0.00683333 -1.17716667 0.02 04/20/2014,17:14:24 1398014064.000000 EX1402L3 92276 -0.01650000 -1.18216667 0.02 04/20/2014,17:14:30 1398014070.000000 EX1402L3 92277 -0.01316667 -1.18333333 0.02 04/20/2014,17:14:30 1398014070.000000 EX1402L3 92278 -0.01850000 -1.18800000 0.02 04/20/2014,17:14:36 1398014076.000000 EX1402L3 92279 -0.01350000 -1.18750000 0.02 04/20/2014,17:14:42 1398014082.000000 EX1402L3 92280 -0.01600000 -1.18650000 0.02 04/20/2014,17:14:42 1398014082.000000 EX1402L3 92281 -0.00450000 -1.18216667 0.02 04/20/2014,17:14:48 1398014088.000000 EX1402L3 92282 -1.66216667 -1.17116667 0.02 04/20/2014,17:15:18 1398014118.000000 EX1402L3 92283 -0.00950000 -1.16716667 0.02 04/20/2014,17:15:24 1398014124.000000 EX1402L3 92284 -0.01133333 -1.16800000 0.02 04/20/2014,17:15:30 1398014130.000000 EX1402L3 92285 -0.01200000 -1.16766667 0.02 04/20/2014,17:15:30 1398014130.000000 EX1402L3 92286 -0.02083333 -1.17383333 0.02 04/20/2014,17:15:36 1398014136.000000 EX1402L3 92287 -0.02183333 -1.17416667 0.02 04/20/2014,17:15:36 1398014136.000000 EX1402L3 92288 -0.01700000 -1.18716667 0.02 04/20/2014,17:15:42 1398014142.000000 EX1402L3 92289 -0.01883333 -1.19083333 0.02 04/20/2014,17:15:48 1398014148.000000 EX1402L3 92290 -0.01933333 -1.19116667 0.02 04/20/2014,17:15:48 1398014148.000000 EX1402L3 92291 -0.02083333 -1.18400000 0.02 04/20/2014,17:15:54 1398014154.000000 EX1402L3 92292 -0.01533333 -1.17400000 0.02 04/20/2014,17:16:00 1398014160.000000 EX1402L3 92293 -0.01833333 -1.16700000 0.02 04/20/2014,17:16:06 1398014166.000000 EX1402L3 92294 -1.66350000 -1.16733333 0.02 04/20/2014,17:16:24 1398014184.000000 EX1402L3 92295 -1.66500000 -1.16500000 0.02 04/20/2014,17:16:24 1398014184.000000 EX1402L3 92296 -0.00316667 -1.15750000 0.02 04/20/2014,17:16:30 1398014190.000000 EX1402L3 92297 -0.00883333 -1.16200000 0.02 04/20/2014,17:16:36 1398014196.000000 EX1402L3 92298 -0.00783333 -1.16300000 0.02 04/20/2014,17:16:36 1398014196.000000 EX1402L3 92299 -0.01350000 -1.17600000 0.02 04/20/2014,17:16:42 1398014202.000000 EX1402L3 92300 -0.00883333 -1.19316667 0.02 04/20/2014,17:16:48 1398014208.000000 EX1402L3 92301 -0.00716667 -1.20066667 0.02 04/20/2014,17:16:54 1398014214.000000 EX1402L3 92302 -0.01883333 -1.19733333 0.02 04/20/2014,17:17:06 1398014226.000000 EX1402L3 92303 -0.01733333 -1.19700000 0.02 04/20/2014,17:17:06 1398014226.000000 EX1402L3 92304 -0.02600000 -1.19800000 0.02 04/20/2014,17:17:12 1398014232.000000 EX1402L3 92305 -0.01966667 -1.19766667 0.02 04/20/2014,17:17:18 1398014238.000000 EX1402L3 92306 -0.02183333 -1.19600000 0.02 04/20/2014,17:17:18 1398014238.000000 EX1402L3 92307 -0.01516667 -1.18400000 0.02 04/20/2014,17:17:24 1398014244.000000 EX1402L3 92308 -0.01750000 -1.18233333 0.02 04/20/2014,17:17:24 1398014244.000000 EX1402L3 92309 -0.00750000 -1.16650000 0.02 04/20/2014,17:17:30 1398014250.000000 EX1402L3 92310 -0.01033333 -1.15400000 0.02 04/20/2014,17:17:36 1398014256.000000 EX1402L3 92311 -0.01100000 -1.15233333 0.02 04/20/2014,17:17:36 1398014256.000000 EX1402L3 92312 -0.00116667 -1.14783333 0.02 04/20/2014,17:17:42 1398014262.000000 EX1402L3 92313 -1.66250000 -1.14800000 0.02 04/20/2014,17:17:48 1398014268.000000 EX1402L3 92314 -0.00300000 -1.15116667 0.02 04/20/2014,17:17:54 1398014274.000000 EX1402L3 92315 -0.00100000 -1.15216667 0.02 04/20/2014,17:17:54 1398014274.000000 EX1402L3 92316 -0.01533333 -1.16166667 0.02 04/20/2014,17:18:00 1398014280.000000 EX1402L3 92317 -0.01100000 -1.17416667 0.02 04/20/2014,17:18:06 1398014286.000000 EX1402L3 92318 -0.01366667 -1.17383333 0.02 04/20/2014,17:18:06 1398014286.000000 EX1402L3 92319 -0.01733333 -1.18883333 0.02 04/20/2014,17:18:12 1398014292.000000 EX1402L3 92320 -0.01966667 -1.18900000 0.02 04/20/2014,17:18:12 1398014292.000000 EX1402L3 92321 -0.01133333 -1.19900000 0.02 04/20/2014,17:18:18 1398014298.000000 EX1402L3 92322 -0.01533333 -1.19533333 0.02 04/20/2014,17:18:24 1398014304.000000 EX1402L3 92323 -0.00833333 -1.18533333 0.02 04/20/2014,17:18:30 1398014310.000000 EX1402L3 92324 -0.00966667 -1.18500000 0.02 04/20/2014,17:18:30 1398014310.000000 EX1402L3 92325 -0.00433333 -1.17666667 0.02 04/20/2014,17:18:36 1398014316.000000 EX1402L3 92326 -0.00866667 -1.17016667 0.02 04/20/2014,17:18:42 1398014322.000000 EX1402L3 92327 -0.00733333 -1.16983333 0.02 04/20/2014,17:18:42 1398014322.000000 EX1402L3 92328 -0.01133333 -1.16616667 0.02 04/20/2014,17:18:48 1398014328.000000 EX1402L3 92329 -0.01216667 -1.16500000 0.02 04/20/2014,17:18:54 1398014334.000000 EX1402L3 92330 -0.01116667 -1.16450000 0.02 04/20/2014,17:19:00 1398014340.000000 EX1402L3 92331 -0.01450000 -1.16516667 0.02 04/20/2014,17:19:06 1398014346.000000 EX1402L3 92332 -0.01133333 -1.17050000 0.02 04/20/2014,17:19:12 1398014352.000000 EX1402L3 92333 -0.01200000 -1.17316667 0.02 04/20/2014,17:19:12 1398014352.000000 EX1402L3 92334 -0.00683333 -1.18050000 0.02 04/20/2014,17:19:18 1398014358.000000 EX1402L3 92335 -0.00550000 -1.18100000 0.02 04/20/2014,17:19:18 1398014358.000000 EX1402L3 92336 -0.01450000 -1.18333333 0.02 04/20/2014,17:19:24 1398014364.000000 EX1402L3 92337 -0.01216667 -1.18400000 0.02 04/20/2014,17:19:24 1398014364.000000 EX1402L3 92338 -0.02016667 -1.18016667 0.02 04/20/2014,17:19:30 1398014370.000000 EX1402L3 92339 -0.01833333 -1.17983333 0.02 04/20/2014,17:19:30 1398014370.000000 EX1402L3 92340 -0.01683333 -1.17566667 0.02 04/20/2014,17:19:36 1398014376.000000 EX1402L3 92341 -0.01783333 -1.17416667 0.02 04/20/2014,17:19:36 1398014376.000000 EX1402L3 92342 -0.01533333 -1.17816667 0.02 04/20/2014,17:19:42 1398014382.000000 EX1402L3 92343 -0.01800000 -1.17716667 0.02 04/20/2014,17:19:42 1398014382.000000 EX1402L3 92344 -0.00750000 -1.18400000 0.02 04/20/2014,17:19:48 1398014388.000000 EX1402L3 92345 -0.01183333 -1.18333333 0.02 04/20/2014,17:19:48 1398014388.000000 EX1402L3 92346 -0.00133333 -1.18400000 0.02 04/20/2014,17:19:54 1398014394.000000 EX1402L3 92347 -0.00300000 -1.18333333 0.02 04/20/2014,17:19:54 1398014394.000000 EX1402L3 92348 -0.00466667 -1.18166667 0.02 04/20/2014,17:20:00 1398014400.000000 EX1402L3 92349 -0.00283333 -1.18216667 0.02 04/20/2014,17:20:00 1398014400.000000 EX1402L3 92350 -0.00383333 -1.18000000 0.02 04/20/2014,17:20:06 1398014406.000000 EX1402L3 92351 -0.00066667 -1.18216667 0.02 04/20/2014,17:20:06 1398014406.000000 EX1402L3 92352 -0.00450000 -1.17616667 0.02 04/20/2014,17:20:12 1398014412.000000 EX1402L3 92353 -0.00116667 -1.17900000 0.02 04/20/2014,17:20:12 1398014412.000000 EX1402L3 92354 -0.01033333 -1.17666667 0.02 04/20/2014,17:20:18 1398014418.000000 EX1402L3 92355 -0.00550000 -1.17766667 0.02 04/20/2014,17:20:18 1398014418.000000 EX1402L3 92356 -0.01683333 -1.17983333 0.02 04/20/2014,17:20:24 1398014424.000000 EX1402L3 92357 -0.01400000 -1.17883333 0.02 04/20/2014,17:20:24 1398014424.000000 EX1402L3 92358 -0.01683333 -1.18416667 0.02 04/20/2014,17:20:30 1398014430.000000 EX1402L3 92359 -0.01816667 -1.18233333 0.02 04/20/2014,17:20:30 1398014430.000000 EX1402L3 92360 -0.00650000 -1.18516667 0.02 04/20/2014,17:20:36 1398014436.000000 EX1402L3 92361 -0.01000000 -1.18383333 0.02 04/20/2014,17:20:36 1398014436.000000 EX1402L3 92362 -0.00250000 -1.18583333 0.02 04/20/2014,17:20:42 1398014442.000000 EX1402L3 92363 -0.00400000 -1.18633333 0.02 04/20/2014,17:20:48 1398014448.000000 EX1402L3 92364 -0.00566667 -1.18283333 0.02 04/20/2014,17:20:54 1398014454.000000 EX1402L3 92365 -0.02400000 -1.17733333 0.02 04/20/2014,17:21:00 1398014460.000000 EX1402L3 92366 -0.01933333 -1.17633333 0.02 04/20/2014,17:21:06 1398014466.000000 EX1402L3 92367 -0.02116667 -1.17550000 0.02 04/20/2014,17:21:06 1398014466.000000 EX1402L3 92368 -0.00500000 -1.17766667 0.02 04/20/2014,17:21:12 1398014472.000000 EX1402L3 92369 -0.00933333 -1.17650000 0.02 04/20/2014,17:21:12 1398014472.000000 EX1402L3 92370 -1.66483333 -1.17766667 0.02 04/20/2014,17:21:18 1398014478.000000 EX1402L3 92371 -0.01466667 -1.18733333 0.02 04/20/2014,17:22:18 1398014538.000000 EX1402L3 92372 -0.01166667 -1.18800000 0.02 04/20/2014,17:22:18 1398014538.000000 EX1402L3 92373 -1.66416667 -1.17800000 0.02 04/20/2014,17:22:54 1398014574.000000 EX1402L3 92374 -1.66650000 -1.16850000 0.02 04/20/2014,17:23:00 1398014580.000000 EX1402L3 92375 -1.66433333 -1.16933333 0.02 04/20/2014,17:23:00 1398014580.000000 EX1402L3 92376 -0.00933333 -1.16583333 0.02 04/20/2014,17:23:06 1398014586.000000 EX1402L3 92377 -0.00600000 -1.16733333 0.02 04/20/2014,17:23:06 1398014586.000000 EX1402L3 92378 -0.01066667 -1.16833333 0.02 04/20/2014,17:23:12 1398014592.000000 EX1402L3 92379 -0.01616667 -1.17400000 0.02 04/20/2014,17:23:18 1398014598.000000 EX1402L3 92380 -0.01533333 -1.17500000 0.02 04/20/2014,17:23:18 1398014598.000000 EX1402L3 92381 -0.02133333 -1.19116667 0.02 04/20/2014,17:23:24 1398014604.000000 EX1402L3 92382 -0.02266667 -1.19033333 0.02 04/20/2014,17:23:24 1398014604.000000 EX1402L3 92383 -0.01683333 -1.20033333 0.02 04/20/2014,17:23:30 1398014610.000000 EX1402L3 92384 -0.01900000 -1.19933333 0.02 04/20/2014,17:23:30 1398014610.000000 EX1402L3 92385 -0.00633333 -1.19016667 0.02 04/20/2014,17:23:42 1398014622.000000 EX1402L3 92386 -0.01200000 -1.18350000 0.02 04/20/2014,17:23:48 1398014628.000000 EX1402L3 92387 -0.01016667 -1.18216667 0.02 04/20/2014,17:23:48 1398014628.000000 EX1402L3 92388 -0.01283333 -1.18100000 0.02 04/20/2014,17:23:54 1398014634.000000 EX1402L3 92389 -0.01300000 -1.18000000 0.02 04/20/2014,17:23:54 1398014634.000000 EX1402L3 92390 -1.65650000 -1.17233333 0.02 04/20/2014,17:24:12 1398014652.000000 EX1402L3 92391 -0.00583333 -1.16133333 0.02 04/20/2014,17:24:18 1398014658.000000 EX1402L3 92392 -0.00133333 -1.16216667 0.02 04/20/2014,17:24:18 1398014658.000000 EX1402L3 92393 -0.00883333 -1.16316667 0.02 04/20/2014,17:24:24 1398014664.000000 EX1402L3 92394 -0.00766667 -1.17250000 0.02 04/20/2014,17:24:30 1398014670.000000 EX1402L3 92395 -0.00283333 -1.18216667 0.02 04/20/2014,17:24:36 1398014676.000000 EX1402L3 92396 -0.00450000 -1.18333333 0.02 04/20/2014,17:24:36 1398014676.000000 EX1402L3 92397 -0.00650000 -1.19633333 0.02 04/20/2014,17:24:42 1398014682.000000 EX1402L3 92398 -0.01750000 -1.20850000 0.02 04/20/2014,17:24:48 1398014688.000000 EX1402L3 92399 -0.01533333 -1.20933333 0.02 04/20/2014,17:24:48 1398014688.000000 EX1402L3 92400 -0.01400000 -1.20833333 0.02 04/20/2014,17:24:54 1398014694.000000 EX1402L3 92401 -0.01133333 -1.19800000 0.02 04/20/2014,17:25:00 1398014700.000000 EX1402L3 92402 -0.00966667 -1.19666667 0.02 04/20/2014,17:25:00 1398014700.000000 EX1402L3 92403 -0.01150000 -1.18666667 0.02 04/20/2014,17:25:06 1398014706.000000 EX1402L3 92404 -0.01400000 -1.17950000 0.02 04/20/2014,17:25:12 1398014712.000000 EX1402L3 92405 -0.01650000 -1.17650000 0.02 04/20/2014,17:25:12 1398014712.000000 EX1402L3 92406 -1.66450000 -1.17100000 0.02 04/20/2014,17:25:18 1398014718.000000 EX1402L3 92407 -1.66566667 -1.16466667 0.02 04/20/2014,17:25:24 1398014724.000000 EX1402L3 92408 -0.00066667 -1.16166667 0.02 04/20/2014,17:25:30 1398014730.000000 EX1402L3 92409 -0.00866667 -1.16733333 0.02 04/20/2014,17:25:36 1398014736.000000 EX1402L3 92410 -0.01133333 -1.16866667 0.02 04/20/2014,17:25:36 1398014736.000000 EX1402L3 92411 -1.66650000 -1.18383333 0.02 04/20/2014,17:25:42 1398014742.000000 EX1402L3 92412 -0.00333333 -1.18583333 0.02 04/20/2014,17:25:42 1398014742.000000 EX1402L3 92413 -1.66483333 -1.19700000 0.02 04/20/2014,17:25:48 1398014748.000000 EX1402L3 92414 -0.01733333 -1.21600000 0.02 04/20/2014,17:26:00 1398014760.000000 EX1402L3 92415 -0.01466667 -1.21733333 0.02 04/20/2014,17:26:00 1398014760.000000 EX1402L3 92416 -0.02166667 -1.21166667 0.02 04/20/2014,17:26:06 1398014766.000000 EX1402L3 92417 -0.01783333 -1.19766667 0.02 04/20/2014,17:26:12 1398014772.000000 EX1402L3 92418 -0.01800000 -1.19600000 0.02 04/20/2014,17:26:12 1398014772.000000 EX1402L3 92419 -0.00966667 -1.18266667 0.02 04/20/2014,17:26:18 1398014778.000000 EX1402L3 92420 -0.01233333 -1.18100000 0.02 04/20/2014,17:26:18 1398014778.000000 EX1402L3 92421 -1.65666667 -1.16033333 0.02 04/20/2014,17:26:30 1398014790.000000 EX1402L3 92422 -1.66450000 -1.15616667 0.02 04/20/2014,17:26:36 1398014796.000000 EX1402L3 92423 -0.00216667 -1.15566667 0.02 04/20/2014,17:26:42 1398014802.000000 EX1402L3 92424 -1.66650000 -1.15650000 0.02 04/20/2014,17:26:42 1398014802.000000 EX1402L3 92425 -0.00983333 -1.15966667 0.02 04/20/2014,17:26:48 1398014808.000000 EX1402L3 92426 -0.02550000 -1.16766667 0.02 04/20/2014,17:26:54 1398014814.000000 EX1402L3 92427 -0.01416667 -1.17983333 0.02 04/20/2014,17:27:00 1398014820.000000 EX1402L3 92428 -0.01683333 -1.18066667 0.02 04/20/2014,17:27:00 1398014820.000000 EX1402L3 92429 -0.00783333 -1.18833333 0.02 04/20/2014,17:27:06 1398014826.000000 EX1402L3 92430 -0.01250000 -1.18216667 0.02 04/20/2014,17:27:12 1398014832.000000 EX1402L3 92431 -0.01133333 -1.18066667 0.02 04/20/2014,17:27:12 1398014832.000000 EX1402L3 92432 -0.01200000 -1.16666667 0.02 04/20/2014,17:27:18 1398014838.000000 EX1402L3 92433 -0.01116667 -1.16550000 0.02 04/20/2014,17:27:18 1398014838.000000 EX1402L3 92434 -0.00766667 -1.15616667 0.02 04/20/2014,17:27:24 1398014844.000000 EX1402L3 92435 -0.00900000 -1.15466667 0.02 04/20/2014,17:27:24 1398014844.000000 EX1402L3 92436 -1.65850000 -1.14683333 0.02 04/20/2014,17:27:30 1398014850.000000 EX1402L3 92437 -0.00066667 -1.14450000 0.02 04/20/2014,17:27:36 1398014856.000000 EX1402L3 92438 -1.66583333 -1.14533333 0.02 04/20/2014,17:27:36 1398014856.000000 EX1402L3 92439 -0.00833333 -1.14783333 0.02 04/20/2014,17:27:42 1398014862.000000 EX1402L3 92440 -0.00650000 -1.14800000 0.02 04/20/2014,17:27:42 1398014862.000000 EX1402L3 92441 -0.01666667 -1.16000000 0.02 04/20/2014,17:27:48 1398014868.000000 EX1402L3 92442 -0.00733333 -1.17383333 0.02 04/20/2014,17:27:54 1398014874.000000 EX1402L3 92443 -0.01366667 -1.18600000 0.02 04/20/2014,17:28:00 1398014880.000000 EX1402L3 92444 -0.01550000 -1.18700000 0.02 04/20/2014,17:28:00 1398014880.000000 EX1402L3 92445 -0.01183333 -1.19583333 0.02 04/20/2014,17:28:06 1398014886.000000 EX1402L3 92446 -0.01050000 -1.19600000 0.02 04/20/2014,17:28:06 1398014886.000000 EX1402L3 92447 -0.01783333 -1.19850000 0.02 04/20/2014,17:28:12 1398014892.000000 EX1402L3 92448 -0.00916667 -1.19133333 0.02 04/20/2014,17:28:18 1398014898.000000 EX1402L3 92449 -0.00600000 -1.17866667 0.02 04/20/2014,17:28:24 1398014904.000000 EX1402L3 92450 -0.00950000 -1.16733333 0.02 04/20/2014,17:28:30 1398014910.000000 EX1402L3 92451 -0.00766667 -1.16666667 0.02 04/20/2014,17:28:30 1398014910.000000 EX1402L3 92452 -0.00583333 -1.16266667 0.02 04/20/2014,17:28:36 1398014916.000000 EX1402L3 92453 -0.00716667 -1.16116667 0.02 04/20/2014,17:28:36 1398014916.000000 EX1402L3 92454 -0.00600000 -1.16083333 0.02 04/20/2014,17:28:42 1398014922.000000 EX1402L3 92455 -0.00850000 -1.15966667 0.02 04/20/2014,17:28:42 1398014922.000000 EX1402L3 92456 -0.00600000 -1.16300000 0.02 04/20/2014,17:28:48 1398014928.000000 EX1402L3 92457 -0.00850000 -1.16283333 0.02 04/20/2014,17:28:48 1398014928.000000 EX1402L3 92458 -0.00650000 -1.17216667 0.02 04/20/2014,17:28:54 1398014934.000000 EX1402L3 92459 -0.00833333 -1.17366667 0.02 04/20/2014,17:28:54 1398014934.000000 EX1402L3 92460 -0.00066667 -1.18100000 0.02 04/20/2014,17:29:00 1398014940.000000 EX1402L3 92461 -1.66550000 -1.18266667 0.02 04/20/2014,17:29:00 1398014940.000000 EX1402L3 92462 -0.00366667 -1.18366667 0.02 04/20/2014,17:29:12 1398014952.000000 EX1402L3 92463 -0.00783333 -1.17516667 0.02 04/20/2014,17:29:18 1398014958.000000 EX1402L3 92464 -1.66616667 -1.17416667 0.02 04/20/2014,17:29:24 1398014964.000000 EX1402L3 92465 -0.00800000 -1.18200000 0.02 04/20/2014,17:29:30 1398014970.000000 EX1402L3 92466 -0.00916667 -1.18183333 0.02 04/20/2014,17:29:30 1398014970.000000 EX1402L3 92467 -0.01016667 -1.19366667 0.02 04/20/2014,17:29:36 1398014976.000000 EX1402L3 92468 -0.00583333 -1.20033333 0.02 04/20/2014,17:29:42 1398014982.000000 EX1402L3 92469 -0.00900000 -1.20100000 0.02 04/20/2014,17:29:42 1398014982.000000 EX1402L3 92470 -0.00550000 -1.20316667 0.02 04/20/2014,17:29:48 1398014988.000000 EX1402L3 92471 -0.02950000 -1.20100000 0.02 04/20/2014,17:30:00 1398015000.000000 EX1402L3 92472 -0.01650000 -1.19416667 0.02 04/20/2014,17:30:06 1398015006.000000 EX1402L3 92473 -0.02200000 -1.19100000 0.02 04/20/2014,17:30:06 1398015006.000000 EX1402L3 92474 -0.00616667 -1.18366667 0.02 04/20/2014,17:30:12 1398015012.000000 EX1402L3 92475 -0.01000000 -1.18266667 0.02 04/20/2014,17:30:12 1398015012.000000 EX1402L3 92476 -0.00466667 -1.17233333 0.02 04/20/2014,17:30:18 1398015018.000000 EX1402L3 92477 -0.00383333 -1.17166667 0.02 04/20/2014,17:30:18 1398015018.000000 EX1402L3 92478 -0.00450000 -1.16383333 0.02 04/20/2014,17:30:24 1398015024.000000 EX1402L3 92479 -0.00233333 -1.16433333 0.02 04/20/2014,17:30:24 1398015024.000000 EX1402L3 92480 -0.00900000 -1.16050000 0.02 04/20/2014,17:30:30 1398015030.000000 EX1402L3 92481 -0.00833333 -1.16133333 0.02 04/20/2014,17:30:30 1398015030.000000 EX1402L3 92482 -0.00666667 -1.16350000 0.02 04/20/2014,17:30:36 1398015036.000000 EX1402L3 92483 -0.01150000 -1.16716667 0.02 04/20/2014,17:30:42 1398015042.000000 EX1402L3 92484 -0.01200000 -1.16683333 0.02 04/20/2014,17:30:42 1398015042.000000 EX1402L3 92485 -0.00316667 -1.16933333 0.02 04/20/2014,17:30:48 1398015048.000000 EX1402L3 92486 -0.00433333 -1.16866667 0.02 04/20/2014,17:30:48 1398015048.000000 EX1402L3 92487 -1.66616667 -1.17283333 0.02 04/20/2014,17:31:00 1398015060.000000 EX1402L3 92488 -0.00716667 -1.18100000 0.02 04/20/2014,17:31:06 1398015066.000000 EX1402L3 92489 -0.00383333 -1.18316667 0.02 04/20/2014,17:31:06 1398015066.000000 EX1402L3 92490 -0.01050000 -1.18866667 0.02 04/20/2014,17:31:12 1398015072.000000 EX1402L3 92491 -0.00733333 -1.19150000 0.02 04/20/2014,17:31:12 1398015072.000000 EX1402L3 92492 -0.02383333 -1.20066667 0.02 04/20/2014,17:31:18 1398015078.000000 EX1402L3 92493 -0.02233333 -1.20233333 0.02 04/20/2014,17:31:18 1398015078.000000 EX1402L3 92494 -0.01833333 -1.20583333 0.02 04/20/2014,17:31:24 1398015084.000000 EX1402L3 92495 -0.01600000 -1.20650000 0.02 04/20/2014,17:31:24 1398015084.000000 EX1402L3 92496 -0.01516667 -1.20433333 0.02 04/20/2014,17:31:30 1398015090.000000 EX1402L3 92497 -0.00966667 -1.19666667 0.02 04/20/2014,17:31:36 1398015096.000000 EX1402L3 92498 -0.00316667 -1.18450000 0.02 04/20/2014,17:31:42 1398015102.000000 EX1402L3 92499 -0.00600000 -1.18350000 0.02 04/20/2014,17:31:42 1398015102.000000 EX1402L3 92500 -1.65866667 -1.17033333 0.02 04/20/2014,17:31:48 1398015108.000000 EX1402L3 92501 -0.00333333 -1.16333333 0.02 04/20/2014,17:31:54 1398015114.000000 EX1402L3 92502 -0.00400000 -1.16200000 0.02 04/20/2014,17:31:54 1398015114.000000 EX1402L3 92503 -0.01366667 -1.16316667 0.02 04/20/2014,17:32:00 1398015120.000000 EX1402L3 92504 -0.01433333 -1.16266667 0.02 04/20/2014,17:32:00 1398015120.000000 EX1402L3 92505 -0.01983333 -1.16983333 0.02 04/20/2014,17:32:06 1398015126.000000 EX1402L3 92506 -0.02183333 -1.17116667 0.02 04/20/2014,17:32:06 1398015126.000000 EX1402L3 92507 -0.01550000 -1.18200000 0.02 04/20/2014,17:32:12 1398015132.000000 EX1402L3 92508 -0.01350000 -1.18366667 0.02 04/20/2014,17:32:12 1398015132.000000 EX1402L3 92509 -0.00800000 -1.17416667 0.02 04/20/2014,17:32:24 1398015144.000000 EX1402L3 92510 -0.00583333 -1.17350000 0.02 04/20/2014,17:32:24 1398015144.000000 EX1402L3 92511 -0.01683333 -1.16650000 0.02 04/20/2014,17:32:30 1398015150.000000 EX1402L3 92512 -0.01700000 -1.16500000 0.02 04/20/2014,17:32:30 1398015150.000000 EX1402L3 92513 -0.01683333 -1.16600000 0.02 04/20/2014,17:32:36 1398015156.000000 EX1402L3 92514 -0.01883333 -1.16566667 0.02 04/20/2014,17:32:36 1398015156.000000 EX1402L3 92515 -0.01050000 -1.17500000 0.02 04/20/2014,17:32:42 1398015162.000000 EX1402L3 92516 -0.00116667 -1.18266667 0.02 04/20/2014,17:32:48 1398015168.000000 EX1402L3 92517 -0.00366667 -1.18383333 0.02 04/20/2014,17:32:54 1398015174.000000 EX1402L3 92518 -0.00216667 -1.18483333 0.02 04/20/2014,17:32:54 1398015174.000000 EX1402L3 92519 -0.01216667 -1.18183333 0.02 04/20/2014,17:33:00 1398015180.000000 EX1402L3 92520 -0.00900000 -1.18283333 0.02 04/20/2014,17:33:00 1398015180.000000 EX1402L3 92521 -0.01866667 -1.18183333 0.02 04/20/2014,17:33:06 1398015186.000000 EX1402L3 92522 -0.01933333 -1.18283333 0.02 04/20/2014,17:33:06 1398015186.000000 EX1402L3 92523 -0.01583333 -1.18800000 0.02 04/20/2014,17:33:12 1398015192.000000 EX1402L3 92524 -0.00216667 -1.18983333 0.02 04/20/2014,17:33:18 1398015198.000000 EX1402L3 92525 -0.00916667 -1.19183333 0.02 04/20/2014,17:33:24 1398015204.000000 EX1402L3 92526 -1.66416667 -1.17716667 0.02 04/20/2014,17:33:36 1398015216.000000 EX1402L3 92527 -1.66650000 -1.17583333 0.02 04/20/2014,17:33:36 1398015216.000000 EX1402L3 92528 -0.00000000 -1.17716667 0.02 04/20/2014,17:33:42 1398015222.000000 EX1402L3 92529 -0.00200000 -1.17883333 0.02 04/20/2014,17:33:42 1398015222.000000 EX1402L3 92530 -0.01150000 -1.18866667 0.02 04/20/2014,17:33:48 1398015228.000000 EX1402L3 92531 -0.00850000 -1.19133333 0.02 04/20/2014,17:33:48 1398015228.000000 EX1402L3 92532 -0.01333333 -1.20400000 0.02 04/20/2014,17:33:54 1398015234.000000 EX1402L3 92533 -0.01833333 -1.21233333 0.02 04/20/2014,17:34:00 1398015240.000000 EX1402L3 92534 -0.00916667 -1.20850000 0.02 04/20/2014,17:34:06 1398015246.000000 EX1402L3 92535 -0.01316667 -1.19866667 0.02 04/20/2014,17:34:12 1398015252.000000 EX1402L3 92536 -0.01550000 -1.18916667 0.02 04/20/2014,17:34:18 1398015258.000000 EX1402L3 92537 -0.01733333 -1.18783333 0.02 04/20/2014,17:34:24 1398015264.000000 EX1402L3 92538 -0.02066667 -1.18583333 0.02 04/20/2014,17:34:24 1398015264.000000 EX1402L3 92539 -0.00683333 -1.18650000 0.02 04/20/2014,17:34:30 1398015270.000000 EX1402L3 92540 -0.01133333 -1.18566667 0.02 04/20/2014,17:34:30 1398015270.000000 EX1402L3 92541 -0.00216667 -1.18216667 0.02 04/20/2014,17:34:36 1398015276.000000 EX1402L3 92542 -0.00000000 -1.18383333 0.02 04/20/2014,17:34:36 1398015276.000000 EX1402L3 92543 -0.00416667 -1.17666667 0.02 04/20/2014,17:34:42 1398015282.000000 EX1402L3 92544 -0.00000000 -1.17700000 0.02 04/20/2014,17:34:42 1398015282.000000 EX1402L3 92545 -0.00900000 -1.17266667 0.02 04/20/2014,17:34:48 1398015288.000000 EX1402L3 92546 -0.00666667 -1.17383333 0.02 04/20/2014,17:34:48 1398015288.000000 EX1402L3 92547 -0.00750000 -1.17483333 0.02 04/20/2014,17:34:54 1398015294.000000 EX1402L3 92548 -0.00633333 -1.17650000 0.02 04/20/2014,17:34:54 1398015294.000000 EX1402L3 92549 -0.00300000 -1.17783333 0.02 04/20/2014,17:35:00 1398015300.000000 EX1402L3 92550 -0.00150000 -1.17833333 0.02 04/20/2014,17:35:00 1398015300.000000 EX1402L3 92551 -0.00616667 -1.17300000 0.02 04/20/2014,17:35:06 1398015306.000000 EX1402L3 92552 -0.00516667 -1.17183333 0.02 04/20/2014,17:35:06 1398015306.000000 EX1402L3 92553 -0.00416667 -1.16766667 0.02 04/20/2014,17:35:12 1398015312.000000 EX1402L3 92554 -0.00516667 -1.16683333 0.02 04/20/2014,17:35:12 1398015312.000000 EX1402L3 92555 -0.00400000 -1.17266667 0.02 04/20/2014,17:35:24 1398015324.000000 EX1402L3 92556 -0.00500000 -1.17333333 0.02 04/20/2014,17:35:24 1398015324.000000 EX1402L3 92557 -0.01600000 -1.18350000 0.02 04/20/2014,17:35:30 1398015330.000000 EX1402L3 92558 -0.01466667 -1.19016667 0.02 04/20/2014,17:35:36 1398015336.000000 EX1402L3 92559 -0.01183333 -1.19166667 0.02 04/20/2014,17:35:36 1398015336.000000 EX1402L3 92560 -0.01600000 -1.19283333 0.02 04/20/2014,17:35:42 1398015342.000000 EX1402L3 92561 -0.01583333 -1.19300000 0.02 04/20/2014,17:35:42 1398015342.000000 EX1402L3 92562 -0.01366667 -1.19083333 0.02 04/20/2014,17:35:48 1398015348.000000 EX1402L3 92563 -0.00616667 -1.18633333 0.02 04/20/2014,17:35:54 1398015354.000000 EX1402L3 92564 -0.01133333 -1.18433333 0.02 04/20/2014,17:35:54 1398015354.000000 EX1402L3 92565 -0.00216667 -1.18183333 0.02 04/20/2014,17:36:00 1398015360.000000 EX1402L3 92566 -0.00150000 -1.18250000 0.02 04/20/2014,17:36:00 1398015360.000000 EX1402L3 92567 -0.00033333 -1.17833333 0.02 04/20/2014,17:36:06 1398015366.000000 EX1402L3 92568 -0.00400000 -1.17333333 0.02 04/20/2014,17:36:12 1398015372.000000 EX1402L3 92569 -0.00250000 -1.16816667 0.02 04/20/2014,17:36:18 1398015378.000000 EX1402L3 92570 -0.00466667 -1.16216667 0.02 04/20/2014,17:36:24 1398015384.000000 EX1402L3 92571 -0.00516667 -1.16133333 0.02 04/20/2014,17:36:24 1398015384.000000 EX1402L3 92572 -0.00466667 -1.16316667 0.02 04/20/2014,17:36:30 1398015390.000000 EX1402L3 92573 -0.00616667 -1.16266667 0.02 04/20/2014,17:36:30 1398015390.000000 EX1402L3 92574 -0.01050000 -1.17066667 0.02 04/20/2014,17:36:36 1398015396.000000 EX1402L3 92575 -0.01166667 -1.17133333 0.02 04/20/2014,17:36:36 1398015396.000000 EX1402L3 92576 -0.02233333 -1.20550000 0.02 04/20/2014,17:36:48 1398015408.000000 EX1402L3 92577 -0.01950000 -1.20733333 0.02 04/20/2014,17:36:48 1398015408.000000 EX1402L3 92578 -0.02050000 -1.21200000 0.02 04/20/2014,17:36:54 1398015414.000000 EX1402L3 92579 -0.01783333 -1.20566667 0.02 04/20/2014,17:37:00 1398015420.000000 EX1402L3 92580 -0.00550000 -1.19483333 0.02 04/20/2014,17:37:06 1398015426.000000 EX1402L3 92581 -0.00466667 -1.19266667 0.02 04/20/2014,17:37:06 1398015426.000000 EX1402L3 92582 -0.01183333 -1.18600000 0.02 04/20/2014,17:37:12 1398015432.000000 EX1402L3 92583 -0.01250000 -1.18400000 0.02 04/20/2014,17:37:12 1398015432.000000 EX1402L3 92584 -0.00533333 -1.17666667 0.02 04/20/2014,17:37:18 1398015438.000000 EX1402L3 92585 -0.00966667 -1.17550000 0.02 04/20/2014,17:37:18 1398015438.000000 EX1402L3 92586 -1.66550000 -1.17116667 0.02 04/20/2014,17:37:24 1398015444.000000 EX1402L3 92587 -0.00050000 -1.16850000 0.02 04/20/2014,17:37:30 1398015450.000000 EX1402L3 92588 -0.01050000 -1.17316667 0.02 04/20/2014,17:37:36 1398015456.000000 EX1402L3 92589 -0.01300000 -1.18183333 0.02 04/20/2014,17:37:42 1398015462.000000 EX1402L3 92590 -0.00400000 -1.18633333 0.02 04/20/2014,17:37:48 1398015468.000000 EX1402L3 92591 -0.00516667 -1.18783333 0.02 04/20/2014,17:37:48 1398015468.000000 EX1402L3 92592 -0.00050000 -1.18600000 0.02 04/20/2014,17:37:54 1398015474.000000 EX1402L3 92593 -1.66433333 -1.18733333 0.02 04/20/2014,17:37:54 1398015474.000000 EX1402L3 92594 -0.00266667 -1.19000000 0.02 04/20/2014,17:38:36 1398015516.000000 EX1402L3 92595 -0.00033333 -1.19116667 0.02 04/20/2014,17:38:36 1398015516.000000 EX1402L3 92596 -1.66316667 -1.18550000 0.02 04/20/2014,17:38:42 1398015522.000000 EX1402L3 92597 -0.02300000 -1.18116667 0.02 04/20/2014,17:39:06 1398015546.000000 EX1402L3 92598 -0.02466667 -1.18616667 0.02 04/20/2014,17:39:12 1398015552.000000 EX1402L3 92599 -0.02016667 -1.18033333 0.02 04/20/2014,17:39:18 1398015558.000000 EX1402L3 92600 -0.01883333 -1.17966667 0.02 04/20/2014,17:39:18 1398015558.000000 EX1402L3 92601 -0.00466667 -1.16666667 0.02 04/20/2014,17:39:24 1398015564.000000 EX1402L3 92602 -0.00533333 -1.16333333 0.02 04/20/2014,17:39:24 1398015564.000000 EX1402L3 92603 -0.00900000 -1.15433333 0.02 04/20/2014,17:39:30 1398015570.000000 EX1402L3 92604 -0.01266667 -1.15250000 0.02 04/20/2014,17:39:30 1398015570.000000 EX1402L3 92605 -1.66283333 -1.14700000 0.02 04/20/2014,17:39:42 1398015582.000000 EX1402L3 92606 -1.66383333 -1.14716667 0.02 04/20/2014,17:39:42 1398015582.000000 EX1402L3 92607 -1.66200000 -1.15466667 0.02 04/20/2014,17:39:48 1398015588.000000 EX1402L3 92608 -1.66083333 -1.15683333 0.02 04/20/2014,17:39:48 1398015588.000000 EX1402L3 92609 -0.00566667 -1.16983333 0.02 04/20/2014,17:39:54 1398015594.000000 EX1402L3 92610 -0.00966667 -1.18833333 0.02 04/20/2014,17:40:00 1398015600.000000 EX1402L3 92611 -0.00700000 -1.19166667 0.02 04/20/2014,17:40:00 1398015600.000000 EX1402L3 92612 -0.01800000 -1.20383333 0.02 04/20/2014,17:40:06 1398015606.000000 EX1402L3 92613 -0.01583333 -1.20600000 0.02 04/20/2014,17:40:06 1398015606.000000 EX1402L3 92614 -0.02116667 -1.21116667 0.02 04/20/2014,17:40:12 1398015612.000000 EX1402L3 92615 -0.01500000 -1.21200000 0.02 04/20/2014,17:40:18 1398015618.000000 EX1402L3 92616 -0.00900000 -1.20400000 0.02 04/20/2014,17:40:24 1398015624.000000 EX1402L3 92617 -0.01000000 -1.20350000 0.02 04/20/2014,17:40:24 1398015624.000000 EX1402L3 92618 -0.00450000 -1.19133333 0.02 04/20/2014,17:40:30 1398015630.000000 EX1402L3 92619 -0.01183333 -1.18216667 0.02 04/20/2014,17:40:36 1398015636.000000 EX1402L3 92620 -0.00816667 -1.18150000 0.02 04/20/2014,17:40:36 1398015636.000000 EX1402L3 92621 -0.01900000 -1.17666667 0.02 04/20/2014,17:40:42 1398015642.000000 EX1402L3 92622 -0.02033333 -1.17366667 0.02 04/20/2014,17:40:42 1398015642.000000 EX1402L3 92623 -0.01283333 -1.17433333 0.02 04/20/2014,17:40:48 1398015648.000000 EX1402L3 92624 -0.01616667 -1.17283333 0.02 04/20/2014,17:40:48 1398015648.000000 EX1402L3 92625 -0.00066667 -1.17366667 0.02 04/20/2014,17:40:54 1398015654.000000 EX1402L3 92626 -0.00266667 -1.17600000 0.02 04/20/2014,17:41:00 1398015660.000000 EX1402L3 92627 -0.00050000 -1.17916667 0.02 04/20/2014,17:41:00 1398015660.000000 EX1402L3 92628 -0.00816667 -1.18333333 0.02 04/20/2014,17:41:06 1398015666.000000 EX1402L3 92629 -0.00400000 -1.18550000 0.02 04/20/2014,17:41:06 1398015666.000000 EX1402L3 92630 -0.00783333 -1.18616667 0.02 04/20/2014,17:41:12 1398015672.000000 EX1402L3 92631 -0.00383333 -1.18333333 0.02 04/20/2014,17:41:18 1398015678.000000 EX1402L3 92632 -0.00483333 -1.18266667 0.02 04/20/2014,17:41:18 1398015678.000000 EX1402L3 92633 -0.00350000 -1.17816667 0.02 04/20/2014,17:41:24 1398015684.000000 EX1402L3 92634 -0.00650000 -1.17700000 0.02 04/20/2014,17:41:30 1398015690.000000 EX1402L3 92635 -0.00550000 -1.17683333 0.02 04/20/2014,17:41:30 1398015690.000000 EX1402L3 92636 -0.01150000 -1.18050000 0.02 04/20/2014,17:41:36 1398015696.000000 EX1402L3 92637 -0.01566667 -1.18700000 0.02 04/20/2014,17:41:42 1398015702.000000 EX1402L3 92638 -0.01716667 -1.18650000 0.02 04/20/2014,17:41:42 1398015702.000000 EX1402L3 92639 -0.00650000 -1.18533333 0.02 04/20/2014,17:41:48 1398015708.000000 EX1402L3 92640 -0.01233333 -1.17650000 0.02 04/20/2014,17:41:54 1398015714.000000 EX1402L3 92641 -0.01300000 -1.16333333 0.02 04/20/2014,17:42:00 1398015720.000000 EX1402L3 92642 -0.00983333 -1.16433333 0.02 04/20/2014,17:42:00 1398015720.000000 EX1402L3 92643 -0.01100000 -1.15550000 0.02 04/20/2014,17:42:06 1398015726.000000 EX1402L3 92644 -0.00966667 -1.15633333 0.02 04/20/2014,17:42:06 1398015726.000000 EX1402L3 92645 -0.00600000 -1.16433333 0.02 04/20/2014,17:42:18 1398015738.000000 EX1402L3 92646 -0.00100000 -1.17033333 0.02 04/20/2014,17:42:24 1398015744.000000 EX1402L3 92647 -0.00450000 -1.16966667 0.02 04/20/2014,17:42:24 1398015744.000000 EX1402L3 92648 -0.00616667 -1.17416667 0.02 04/20/2014,17:42:30 1398015750.000000 EX1402L3 92649 -0.00150000 -1.18566667 0.02 04/20/2014,17:42:36 1398015756.000000 EX1402L3 92650 -0.00266667 -1.18783333 0.02 04/20/2014,17:42:36 1398015756.000000 EX1402L3 92651 -0.00083333 -1.19966667 0.02 04/20/2014,17:42:42 1398015762.000000 EX1402L3 92652 -0.00133333 -1.20183333 0.02 04/20/2014,17:42:42 1398015762.000000 EX1402L3 92653 -0.00416667 -1.20700000 0.02 04/20/2014,17:42:48 1398015768.000000 EX1402L3 92654 -0.01150000 -1.20866667 0.02 04/20/2014,17:42:54 1398015774.000000 EX1402L3 92655 -0.01250000 -1.20733333 0.02 04/20/2014,17:43:00 1398015780.000000 EX1402L3 92656 -0.01116667 -1.20800000 0.02 04/20/2014,17:43:06 1398015786.000000 EX1402L3 92657 -0.01283333 -1.20766667 0.02 04/20/2014,17:43:06 1398015786.000000 EX1402L3 92658 -0.00533333 -1.20133333 0.02 04/20/2014,17:43:12 1398015792.000000 EX1402L3 92659 -0.01266667 -1.19416667 0.02 04/20/2014,17:43:18 1398015798.000000 EX1402L3 92660 -0.01083333 -1.19350000 0.02 04/20/2014,17:43:18 1398015798.000000 EX1402L3 92661 -0.01433333 -1.18700000 0.02 04/20/2014,17:43:24 1398015804.000000 EX1402L3 92662 -0.01366667 -1.18533333 0.02 04/20/2014,17:43:24 1398015804.000000 EX1402L3 92663 -0.00733333 -1.18366667 0.02 04/20/2014,17:43:30 1398015810.000000 EX1402L3 92664 -0.00916667 -1.18216667 0.02 04/20/2014,17:43:30 1398015810.000000 EX1402L3 92665 -0.00216667 -1.18150000 0.02 04/20/2014,17:43:36 1398015816.000000 EX1402L3 92666 -0.01416667 -1.17866667 0.02 04/20/2014,17:43:48 1398015828.000000 EX1402L3 92667 -0.01283333 -1.17766667 0.02 04/20/2014,17:43:48 1398015828.000000 EX1402L3 92668 -0.01533333 -1.17433333 0.02 04/20/2014,17:43:54 1398015834.000000 EX1402L3 92669 -0.00766667 -1.16933333 0.02 04/20/2014,17:44:00 1398015840.000000 EX1402L3 92670 -0.01166667 -1.16866667 0.02 04/20/2014,17:44:00 1398015840.000000 EX1402L3 92671 -1.66516667 -1.16533333 0.02 04/20/2014,17:44:06 1398015846.000000 EX1402L3 92672 -1.66466667 -1.16133333 0.02 04/20/2014,17:44:12 1398015852.000000 EX1402L3 92673 -1.66283333 -1.16283333 0.02 04/20/2014,17:44:12 1398015852.000000 EX1402L3 92674 -0.00800000 -1.16400000 0.02 04/20/2014,17:44:18 1398015858.000000 EX1402L3 92675 -0.00433333 -1.16516667 0.02 04/20/2014,17:44:18 1398015858.000000 EX1402L3 92676 -0.00566667 -1.16633333 0.02 04/20/2014,17:44:24 1398015864.000000 EX1402L3 92677 -0.00800000 -1.17083333 0.02 04/20/2014,17:44:30 1398015870.000000 EX1402L3 92678 -0.01200000 -1.18133333 0.02 04/20/2014,17:44:36 1398015876.000000 EX1402L3 92679 -0.01133333 -1.18216667 0.02 04/20/2014,17:44:36 1398015876.000000 EX1402L3 92680 -0.01900000 -1.19533333 0.02 04/20/2014,17:44:42 1398015882.000000 EX1402L3 92681 -0.00750000 -1.20216667 0.02 04/20/2014,17:44:48 1398015888.000000 EX1402L3 92682 -0.01166667 -1.20116667 0.02 04/20/2014,17:44:48 1398015888.000000 EX1402L3 92683 -1.66616667 -1.19816667 0.02 04/20/2014,17:44:54 1398015894.000000 EX1402L3 92684 -0.00183333 -1.19683333 0.02 04/20/2014,17:44:54 1398015894.000000 EX1402L3 92685 -1.66566667 -1.18683333 0.02 04/20/2014,17:45:00 1398015900.000000 EX1402L3 92686 -0.00550000 -1.17216667 0.02 04/20/2014,17:45:06 1398015906.000000 EX1402L3 92687 -0.01283333 -1.16733333 0.02 04/20/2014,17:45:12 1398015912.000000 EX1402L3 92688 -0.00983333 -1.17116667 0.02 04/20/2014,17:45:18 1398015918.000000 EX1402L3 92689 -0.01083333 -1.17850000 0.02 04/20/2014,17:45:24 1398015924.000000 EX1402L3 92690 -0.01100000 -1.17950000 0.02 04/20/2014,17:45:24 1398015924.000000 EX1402L3 92691 -0.01550000 -1.19150000 0.02 04/20/2014,17:45:30 1398015930.000000 EX1402L3 92692 -0.01633333 -1.19266667 0.02 04/20/2014,17:45:30 1398015930.000000 EX1402L3 92693 -0.01833333 -1.20366667 0.02 04/20/2014,17:45:36 1398015936.000000 EX1402L3 92694 -0.00816667 -1.20100000 0.02 04/20/2014,17:45:42 1398015942.000000 EX1402L3 92695 -0.00966667 -1.20000000 0.02 04/20/2014,17:45:42 1398015942.000000 EX1402L3 92696 -0.00666667 -1.18916667 0.02 04/20/2014,17:45:48 1398015948.000000 EX1402L3 92697 -0.00583333 -1.18800000 0.02 04/20/2014,17:45:48 1398015948.000000 EX1402L3 92698 -0.00800000 -1.17716667 0.02 04/20/2014,17:45:54 1398015954.000000 EX1402L3 92699 -0.00716667 -1.17566667 0.02 04/20/2014,17:45:54 1398015954.000000 EX1402L3 92700 -0.00266667 -1.16766667 0.02 04/20/2014,17:46:00 1398015960.000000 EX1402L3 92701 -0.00450000 -1.16583333 0.02 04/20/2014,17:46:00 1398015960.000000 EX1402L3 92702 -1.66416667 -1.16100000 0.02 04/20/2014,17:46:06 1398015966.000000 EX1402L3 92703 -0.00283333 -1.16200000 0.02 04/20/2014,17:46:12 1398015972.000000 EX1402L3 92704 -0.00566667 -1.15966667 0.02 04/20/2014,17:46:12 1398015972.000000 EX1402L3 92705 -0.01266667 -1.16616667 0.02 04/20/2014,17:46:18 1398015978.000000 EX1402L3 92706 -0.00800000 -1.17333333 0.02 04/20/2014,17:46:24 1398015984.000000 EX1402L3 92707 -0.01083333 -1.18366667 0.02 04/20/2014,17:46:30 1398015990.000000 EX1402L3 92708 -0.00850000 -1.18600000 0.02 04/20/2014,17:46:30 1398015990.000000 EX1402L3 92709 -0.01666667 -1.19133333 0.02 04/20/2014,17:46:36 1398015996.000000 EX1402L3 92710 -0.01216667 -1.19266667 0.02 04/20/2014,17:46:36 1398015996.000000 EX1402L3 92711 -0.02033333 -1.19050000 0.02 04/20/2014,17:46:42 1398016002.000000 EX1402L3 92712 -0.01466667 -1.18366667 0.02 04/20/2014,17:46:48 1398016008.000000 EX1402L3 92713 -0.01616667 -1.18100000 0.02 04/20/2014,17:46:48 1398016008.000000 EX1402L3 92714 -0.00850000 -1.17316667 0.02 04/20/2014,17:46:54 1398016014.000000 EX1402L3 92715 -0.01200000 -1.17083333 0.02 04/20/2014,17:46:54 1398016014.000000 EX1402L3 92716 -1.66466667 -1.16900000 0.02 04/20/2014,17:47:00 1398016020.000000 EX1402L3 92717 -1.66566667 -1.16700000 0.02 04/20/2014,17:47:00 1398016020.000000 EX1402L3 92718 -0.00333333 -1.16733333 0.02 04/20/2014,17:47:06 1398016026.000000 EX1402L3 92719 -0.00583333 -1.16616667 0.02 04/20/2014,17:47:06 1398016026.000000 EX1402L3 92720 -0.01283333 -1.17000000 0.02 04/20/2014,17:47:12 1398016032.000000 EX1402L3 92721 -0.01083333 -1.17900000 0.02 04/20/2014,17:47:18 1398016038.000000 EX1402L3 92722 -0.01516667 -1.18133333 0.02 04/20/2014,17:47:18 1398016038.000000 EX1402L3 92723 -0.01266667 -1.19050000 0.02 04/20/2014,17:47:24 1398016044.000000 EX1402L3 92724 -0.01083333 -1.19216667 0.02 04/20/2014,17:47:24 1398016044.000000 EX1402L3 92725 -1.65383333 -1.17333333 0.02 04/20/2014,17:47:54 1398016074.000000 EX1402L3 92726 -1.66650000 -1.16633333 0.02 04/20/2014,17:48:00 1398016080.000000 EX1402L3 92727 -0.01033333 -1.17116667 0.02 04/20/2014,17:48:06 1398016086.000000 EX1402L3 92728 -0.00933333 -1.17033333 0.02 04/20/2014,17:48:06 1398016086.000000 EX1402L3 92729 -0.01200000 -1.18866667 0.02 04/20/2014,17:48:12 1398016092.000000 EX1402L3 92730 -0.00133333 -1.20933333 0.02 04/20/2014,17:48:18 1398016098.000000 EX1402L3 92731 -0.00633333 -1.21033333 0.02 04/20/2014,17:48:18 1398016098.000000 EX1402L3 92732 -0.00900000 -1.22600000 0.02 04/20/2014,17:48:24 1398016104.000000 EX1402L3 92733 -0.01783333 -1.23266667 0.02 04/20/2014,17:48:30 1398016110.000000 EX1402L3 92734 -0.02383333 -1.23000000 0.02 04/20/2014,17:48:36 1398016116.000000 EX1402L3 92735 -0.01516667 -1.21500000 0.02 04/20/2014,17:48:42 1398016122.000000 EX1402L3 92736 -0.01866667 -1.21133333 0.02 04/20/2014,17:48:42 1398016122.000000 EX1402L3 92737 -0.00150000 -1.19466667 0.02 04/20/2014,17:48:48 1398016128.000000 EX1402L3 92738 -0.00533333 -1.19316667 0.02 04/20/2014,17:48:48 1398016128.000000 EX1402L3 92739 -0.00150000 -1.17700000 0.02 04/20/2014,17:48:54 1398016134.000000 EX1402L3 92740 -0.00033333 -1.17683333 0.02 04/20/2014,17:48:54 1398016134.000000 EX1402L3 92741 -0.00650000 -1.16316667 0.02 04/20/2014,17:49:00 1398016140.000000 EX1402L3 92742 -0.00500000 -1.16183333 0.02 04/20/2014,17:49:00 1398016140.000000 EX1402L3 92743 -0.02266667 -1.15950000 0.02 04/20/2014,17:49:06 1398016146.000000 EX1402L3 92744 -0.00916667 -1.16566667 0.02 04/20/2014,17:49:12 1398016152.000000 EX1402L3 92745 -0.00483333 -1.17550000 0.02 04/20/2014,17:49:18 1398016158.000000 EX1402L3 92746 -0.00783333 -1.17600000 0.02 04/20/2014,17:49:18 1398016158.000000 EX1402L3 92747 -0.01033333 -1.18033333 0.02 04/20/2014,17:49:24 1398016164.000000 EX1402L3 92748 -0.00800000 -1.18266667 0.02 04/20/2014,17:49:24 1398016164.000000 EX1402L3 92749 -0.01300000 -1.18150000 0.02 04/20/2014,17:49:30 1398016170.000000 EX1402L3 92750 -0.00916667 -1.18200000 0.02 04/20/2014,17:49:30 1398016170.000000 EX1402L3 92751 -0.00433333 -1.17466667 0.02 04/20/2014,17:49:36 1398016176.000000 EX1402L3 92752 -0.00383333 -1.17366667 0.02 04/20/2014,17:49:36 1398016176.000000 EX1402L3 92753 -0.00550000 -1.16933333 0.02 04/20/2014,17:49:42 1398016182.000000 EX1402L3 92754 -0.00600000 -1.17050000 0.02 04/20/2014,17:49:48 1398016188.000000 EX1402L3 92755 -0.00416667 -1.17166667 0.02 04/20/2014,17:49:48 1398016188.000000 EX1402L3 92756 -0.00833333 -1.17266667 0.02 04/20/2014,17:50:00 1398016200.000000 EX1402L3 92757 -0.00433333 -1.17416667 0.02 04/20/2014,17:50:00 1398016200.000000 EX1402L3 92758 -0.01466667 -1.17366667 0.02 04/20/2014,17:50:06 1398016206.000000 EX1402L3 92759 -0.01116667 -1.17816667 0.02 04/20/2014,17:50:12 1398016212.000000 EX1402L3 92760 -0.00933333 -1.18700000 0.02 04/20/2014,17:50:18 1398016218.000000 EX1402L3 92761 -0.00666667 -1.19183333 0.02 04/20/2014,17:50:24 1398016224.000000 EX1402L3 92762 -0.00550000 -1.19283333 0.02 04/20/2014,17:50:24 1398016224.000000 EX1402L3 92763 -0.00966667 -1.19550000 0.02 04/20/2014,17:50:30 1398016230.000000 EX1402L3 92764 -0.00200000 -1.18866667 0.02 04/20/2014,17:50:36 1398016236.000000 EX1402L3 92765 -0.00633333 -1.18033333 0.02 04/20/2014,17:50:42 1398016242.000000 EX1402L3 92766 -0.00566667 -1.17966667 0.02 04/20/2014,17:50:42 1398016242.000000 EX1402L3 92767 -0.00600000 -1.18050000 0.02 04/20/2014,17:50:48 1398016248.000000 EX1402L3 92768 -0.00566667 -1.18116667 0.02 04/20/2014,17:50:48 1398016248.000000 EX1402L3 92769 -0.01483333 -1.18900000 0.02 04/20/2014,17:50:54 1398016254.000000 EX1402L3 92770 -0.01366667 -1.19050000 0.02 04/20/2014,17:50:54 1398016254.000000 EX1402L3 92771 -0.01166667 -1.19650000 0.02 04/20/2014,17:51:00 1398016260.000000 EX1402L3 92772 -0.01233333 -1.19750000 0.02 04/20/2014,17:51:00 1398016260.000000 EX1402L3 92773 -0.01750000 -1.19900000 0.02 04/20/2014,17:51:06 1398016266.000000 EX1402L3 92774 -0.01550000 -1.19933333 0.02 04/20/2014,17:51:06 1398016266.000000 EX1402L3 92775 -0.01700000 -1.19350000 0.02 04/20/2014,17:51:12 1398016272.000000 EX1402L3 92776 -0.01600000 -1.19200000 0.02 04/20/2014,17:51:12 1398016272.000000 EX1402L3 92777 -0.01800000 -1.18383333 0.02 04/20/2014,17:51:18 1398016278.000000 EX1402L3 92778 -0.00700000 -1.17633333 0.02 04/20/2014,17:51:24 1398016284.000000 EX1402L3 92779 -0.00983333 -1.17550000 0.02 04/20/2014,17:51:24 1398016284.000000 EX1402L3 92780 -0.00833333 -1.16900000 0.02 04/20/2014,17:51:30 1398016290.000000 EX1402L3 92781 -0.00933333 -1.16866667 0.02 04/20/2014,17:51:30 1398016290.000000 EX1402L3 92782 -0.00516667 -1.16616667 0.02 04/20/2014,17:51:36 1398016296.000000 EX1402L3 92783 -0.00450000 -1.16783333 0.02 04/20/2014,17:51:42 1398016302.000000 EX1402L3 92784 -0.00116667 -1.16700000 0.02 04/20/2014,17:51:48 1398016308.000000 EX1402L3 92785 -0.00800000 -1.16883333 0.02 04/20/2014,17:51:54 1398016314.000000 EX1402L3 92786 -0.00766667 -1.16933333 0.02 04/20/2014,17:51:54 1398016314.000000 EX1402L3 92787 -0.00533333 -1.17666667 0.02 04/20/2014,17:52:00 1398016320.000000 EX1402L3 92788 -0.00616667 -1.17766667 0.02 04/20/2014,17:52:00 1398016320.000000 EX1402L3 92789 -0.00733333 -1.18950000 0.02 04/20/2014,17:52:06 1398016326.000000 EX1402L3 92790 -0.00900000 -1.19066667 0.02 04/20/2014,17:52:06 1398016326.000000 EX1402L3 92791 -0.00200000 -1.19616667 0.02 04/20/2014,17:52:12 1398016332.000000 EX1402L3 92792 -0.01133333 -1.19750000 0.02 04/20/2014,17:52:18 1398016338.000000 EX1402L3 92793 -0.00866667 -1.19816667 0.02 04/20/2014,17:52:18 1398016338.000000 EX1402L3 92794 -0.01733333 -1.19716667 0.02 04/20/2014,17:52:24 1398016344.000000 EX1402L3 92795 -0.01383333 -1.20133333 0.02 04/20/2014,17:52:30 1398016350.000000 EX1402L3 92796 -0.00400000 -1.20000000 0.02 04/20/2014,17:52:36 1398016356.000000 EX1402L3 92797 -0.00383333 -1.19933333 0.02 04/20/2014,17:52:36 1398016356.000000 EX1402L3 92798 -0.00750000 -1.18883333 0.02 04/20/2014,17:52:42 1398016362.000000 EX1402L3 92799 -0.00533333 -1.18783333 0.02 04/20/2014,17:52:42 1398016362.000000 EX1402L3 92800 -0.01233333 -1.17450000 0.02 04/20/2014,17:52:48 1398016368.000000 EX1402L3 92801 -0.01366667 -1.16750000 0.02 04/20/2014,17:52:54 1398016374.000000 EX1402L3 92802 -0.01400000 -1.16866667 0.02 04/20/2014,17:52:54 1398016374.000000 EX1402L3 92803 -0.01166667 -1.16733333 0.02 04/20/2014,17:53:00 1398016380.000000 EX1402L3 92804 -0.01300000 -1.16600000 0.02 04/20/2014,17:53:06 1398016386.000000 EX1402L3 92805 -0.01033333 -1.16516667 0.02 04/20/2014,17:53:12 1398016392.000000 EX1402L3 92806 -0.01250000 -1.16316667 0.02 04/20/2014,17:53:12 1398016392.000000 EX1402L3 92807 -0.00583333 -1.16566667 0.02 04/20/2014,17:53:18 1398016398.000000 EX1402L3 92808 -0.00783333 -1.16633333 0.02 04/20/2014,17:53:18 1398016398.000000 EX1402L3 92809 -0.00533333 -1.17283333 0.02 04/20/2014,17:53:24 1398016404.000000 EX1402L3 92810 -0.00916667 -1.17933333 0.02 04/20/2014,17:53:30 1398016410.000000 EX1402L3 92811 -0.00616667 -1.18066667 0.02 04/20/2014,17:53:30 1398016410.000000 EX1402L3 92812 -0.01516667 -1.18566667 0.02 04/20/2014,17:53:36 1398016416.000000 EX1402L3 92813 -0.01150000 -1.19083333 0.02 04/20/2014,17:53:42 1398016422.000000 EX1402L3 92814 -0.01300000 -1.19166667 0.02 04/20/2014,17:53:42 1398016422.000000 EX1402L3 92815 -0.00850000 -1.19250000 0.02 04/20/2014,17:53:48 1398016428.000000 EX1402L3 92816 -0.01366667 -1.18733333 0.02 04/20/2014,17:53:54 1398016434.000000 EX1402L3 92817 -0.00916667 -1.18850000 0.02 04/20/2014,17:53:54 1398016434.000000 EX1402L3 92818 -0.01583333 -1.18150000 0.02 04/20/2014,17:54:00 1398016440.000000 EX1402L3 92819 -0.01316667 -1.18250000 0.02 04/20/2014,17:54:00 1398016440.000000 EX1402L3 92820 -0.01200000 -1.17883333 0.02 04/20/2014,17:54:06 1398016446.000000 EX1402L3 92821 -0.00650000 -1.17683333 0.02 04/20/2014,17:54:18 1398016458.000000 EX1402L3 92822 -0.00866667 -1.17733333 0.02 04/20/2014,17:54:24 1398016464.000000 EX1402L3 92823 -0.01133333 -1.17600000 0.02 04/20/2014,17:54:24 1398016464.000000 EX1402L3 92824 -0.00283333 -1.17566667 0.02 04/20/2014,17:54:30 1398016470.000000 EX1402L3 92825 -0.00666667 -1.17433333 0.02 04/20/2014,17:54:30 1398016470.000000 EX1402L3 92826 -0.00000000 -1.17150000 0.02 04/20/2014,17:54:36 1398016476.000000 EX1402L3 92827 -0.00983333 -1.18083333 0.02 04/20/2014,17:54:48 1398016488.000000 EX1402L3 92828 -0.01400000 -1.18850000 0.02 04/20/2014,17:54:54 1398016494.000000 EX1402L3 92829 -0.01300000 -1.19716667 0.02 04/20/2014,17:55:00 1398016500.000000 EX1402L3 92830 -0.00933333 -1.19966667 0.02 04/20/2014,17:55:06 1398016506.000000 EX1402L3 92831 -0.01500000 -1.20100000 0.02 04/20/2014,17:55:12 1398016512.000000 EX1402L3 92832 -0.01383333 -1.19583333 0.02 04/20/2014,17:55:18 1398016518.000000 EX1402L3 92833 -0.01450000 -1.19483333 0.02 04/20/2014,17:55:18 1398016518.000000 EX1402L3 92834 -0.00683333 -1.18866667 0.02 04/20/2014,17:55:24 1398016524.000000 EX1402L3 92835 -0.00850000 -1.18733333 0.02 04/20/2014,17:55:24 1398016524.000000 EX1402L3 92836 -0.00266667 -1.18300000 0.02 04/20/2014,17:55:30 1398016530.000000 EX1402L3 92837 -0.00400000 -1.18066667 0.02 04/20/2014,17:55:30 1398016530.000000 EX1402L3 92838 -0.00500000 -1.17983333 0.02 04/20/2014,17:55:36 1398016536.000000 EX1402L3 92839 -0.00950000 -1.17766667 0.02 04/20/2014,17:55:36 1398016536.000000 EX1402L3 92840 -1.66466667 -1.17900000 0.02 04/20/2014,17:55:42 1398016542.000000 EX1402L3 92841 -1.66583333 -1.17716667 0.02 04/20/2014,17:55:48 1398016548.000000 EX1402L3 92842 -1.66400000 -1.17816667 0.02 04/20/2014,17:55:48 1398016548.000000 EX1402L3 92843 -0.00833333 -1.17416667 0.02 04/20/2014,17:55:54 1398016554.000000 EX1402L3 92844 -0.00433333 -1.17500000 0.02 04/20/2014,17:55:54 1398016554.000000 EX1402L3 92845 -0.01483333 -1.17450000 0.02 04/20/2014,17:56:00 1398016560.000000 EX1402L3 92846 -0.01250000 -1.17566667 0.02 04/20/2014,17:56:00 1398016560.000000 EX1402L3 92847 -0.01633333 -1.18216667 0.02 04/20/2014,17:56:06 1398016566.000000 EX1402L3 92848 -0.01566667 -1.18366667 0.02 04/20/2014,17:56:06 1398016566.000000 EX1402L3 92849 -0.01300000 -1.18900000 0.02 04/20/2014,17:56:12 1398016572.000000 EX1402L3 92850 -0.00716667 -1.19183333 0.02 04/20/2014,17:56:18 1398016578.000000 EX1402L3 92851 -0.00000000 -1.18533333 0.02 04/20/2014,17:56:24 1398016584.000000 EX1402L3 92852 -1.66633333 -1.18500000 0.02 04/20/2014,17:56:24 1398016584.000000 EX1402L3 92853 -0.01083333 -1.19183333 0.02 04/20/2014,17:57:48 1398016668.000000 EX1402L3 92854 -0.01183333 -1.19200000 0.02 04/20/2014,17:57:54 1398016674.000000 EX1402L3 92855 -0.00933333 -1.19050000 0.02 04/20/2014,17:58:00 1398016680.000000 EX1402L3 92856 -0.01233333 -1.18883333 0.02 04/20/2014,17:58:00 1398016680.000000 EX1402L3 92857 -0.00716667 -1.18466667 0.02 04/20/2014,17:58:06 1398016686.000000 EX1402L3 92858 -0.00533333 -1.17666667 0.02 04/20/2014,17:58:12 1398016692.000000 EX1402L3 92859 -0.01950000 -1.16850000 0.02 04/20/2014,17:58:18 1398016698.000000 EX1402L3 92860 -0.00633333 -1.16300000 0.02 04/20/2014,17:58:24 1398016704.000000 EX1402L3 92861 -0.00750000 -1.16166667 0.02 04/20/2014,17:58:24 1398016704.000000 EX1402L3 92862 -1.66316667 -1.15633333 0.02 04/20/2014,17:58:30 1398016710.000000 EX1402L3 92863 -0.00516667 -1.15700000 0.02 04/20/2014,17:58:36 1398016716.000000 EX1402L3 92864 -0.01150000 -1.16016667 0.02 04/20/2014,17:58:42 1398016722.000000 EX1402L3 92865 -0.00950000 -1.16100000 0.02 04/20/2014,17:58:42 1398016722.000000 EX1402L3 92866 -0.01650000 -1.17183333 0.02 04/20/2014,17:58:48 1398016728.000000 EX1402L3 92867 -0.00683333 -1.18733333 0.02 04/20/2014,17:58:54 1398016734.000000 EX1402L3 92868 -0.00466667 -1.19033333 0.02 04/20/2014,17:58:54 1398016734.000000 EX1402L3 92869 -0.00983333 -1.19566667 0.02 04/20/2014,17:59:00 1398016740.000000 EX1402L3 92870 -0.00516667 -1.19716667 0.02 04/20/2014,17:59:00 1398016740.000000 EX1402L3 92871 -0.01900000 -1.19183333 0.02 04/20/2014,17:59:06 1398016746.000000 EX1402L3 92872 -0.01650000 -1.19033333 0.02 04/20/2014,17:59:06 1398016746.000000 EX1402L3 92873 -0.02016667 -1.18466667 0.02 04/20/2014,17:59:12 1398016752.000000 EX1402L3 92874 -0.02300000 -1.18300000 0.02 04/20/2014,17:59:12 1398016752.000000 EX1402L3 92875 -0.00483333 -1.18016667 0.02 04/20/2014,17:59:18 1398016758.000000 EX1402L3 92876 -0.01016667 -1.17916667 0.02 04/20/2014,17:59:18 1398016758.000000 EX1402L3 92877 -0.00783333 -1.17733333 0.02 04/20/2014,17:59:24 1398016764.000000 EX1402L3 92878 -0.00816667 -1.17800000 0.02 04/20/2014,17:59:24 1398016764.000000 EX1402L3 92879 -0.00683333 -1.17433333 0.02 04/20/2014,17:59:30 1398016770.000000 EX1402L3 92880 -0.00433333 -1.17333333 0.02 04/20/2014,17:59:30 1398016770.000000 EX1402L3 92881 -0.00816667 -1.16300000 0.02 04/20/2014,17:59:36 1398016776.000000 EX1402L3 92882 -0.00700000 -1.16233333 0.02 04/20/2014,17:59:36 1398016776.000000 EX1402L3 92883 -0.00400000 -1.15216667 0.02 04/20/2014,17:59:42 1398016782.000000 EX1402L3 92884 -0.00283333 -1.15083333 0.02 04/20/2014,17:59:42 1398016782.000000 EX1402L3 92885 -1.66616667 -1.14800000 0.02 04/20/2014,17:59:48 1398016788.000000 EX1402L3 92886 -0.00183333 -1.14616667 0.02 04/20/2014,17:59:48 1398016788.000000 EX1402L3 92887 -1.66250000 -1.16750000 0.02 04/20/2014,18:00:00 1398016800.000000 EX1402L3 92888 -1.66483333 -1.16900000 0.02 04/20/2014,18:00:00 1398016800.000000 EX1402L3 92889 -0.00616667 -1.18250000 0.02 04/20/2014,18:00:06 1398016806.000000 EX1402L3 92890 -0.00400000 -1.18316667 0.02 04/20/2014,18:00:06 1398016806.000000 EX1402L3 92891 -0.01966667 -1.19250000 0.02 04/20/2014,18:00:12 1398016812.000000 EX1402L3 92892 -0.01883333 -1.19883333 0.02 04/20/2014,18:00:18 1398016818.000000 EX1402L3 92893 -0.02016667 -1.19966667 0.02 04/20/2014,18:00:18 1398016818.000000 EX1402L3 92894 -0.01383333 -1.20516667 0.02 04/20/2014,18:00:24 1398016824.000000 EX1402L3 92895 -0.01450000 -1.20450000 0.02 04/20/2014,18:00:24 1398016824.000000 EX1402L3 92896 -0.01666667 -1.20300000 0.02 04/20/2014,18:00:30 1398016830.000000 EX1402L3 92897 -0.01716667 -1.19616667 0.02 04/20/2014,18:00:36 1398016836.000000 EX1402L3 92898 -0.02033333 -1.19466667 0.02 04/20/2014,18:00:36 1398016836.000000 EX1402L3 92899 -0.00400000 -1.18266667 0.02 04/20/2014,18:00:42 1398016842.000000 EX1402L3 92900 -0.00816667 -1.18116667 0.02 04/20/2014,18:00:42 1398016842.000000 EX1402L3 92901 -0.00100000 -1.17200000 0.02 04/20/2014,18:00:48 1398016848.000000 EX1402L3 92902 -0.00666667 -1.16816667 0.02 04/20/2014,18:00:54 1398016854.000000 EX1402L3 92903 -0.01200000 -1.17066667 0.02 04/20/2014,18:01:00 1398016860.000000 EX1402L3 92904 -0.00450000 -1.17166667 0.02 04/20/2014,18:01:06 1398016866.000000 EX1402L3 92905 -0.00666667 -1.17050000 0.02 04/20/2014,18:01:06 1398016866.000000 EX1402L3 92906 -0.00183333 -1.17116667 0.02 04/20/2014,18:01:12 1398016872.000000 EX1402L3 92907 -0.00533333 -1.17350000 0.02 04/20/2014,18:01:18 1398016878.000000 EX1402L3 92908 -0.01300000 -1.17633333 0.02 04/20/2014,18:01:24 1398016884.000000 EX1402L3 92909 -0.01500000 -1.17533333 0.02 04/20/2014,18:01:24 1398016884.000000 EX1402L3 92910 -0.01333333 -1.18066667 0.02 04/20/2014,18:01:30 1398016890.000000 EX1402L3 92911 -0.01633333 -1.18116667 0.02 04/20/2014,18:01:30 1398016890.000000 EX1402L3 92912 -0.00250000 -1.18733333 0.02 04/20/2014,18:01:36 1398016896.000000 EX1402L3 92913 -0.00366667 -1.18866667 0.02 04/20/2014,18:01:36 1398016896.000000 EX1402L3 92914 -0.00933333 -1.19250000 0.02 04/20/2014,18:01:42 1398016902.000000 EX1402L3 92915 -0.00816667 -1.18883333 0.02 04/20/2014,18:01:48 1398016908.000000 EX1402L3 92916 -0.00233333 -1.18383333 0.02 04/20/2014,18:01:54 1398016914.000000 EX1402L3 92917 -0.00183333 -1.18433333 0.02 04/20/2014,18:01:54 1398016914.000000 EX1402L3 92918 -0.00350000 -1.18016667 0.02 04/20/2014,18:02:00 1398016920.000000 EX1402L3 92919 -0.00283333 -1.17983333 0.02 04/20/2014,18:02:00 1398016920.000000 EX1402L3 92920 -0.01150000 -1.18400000 0.02 04/20/2014,18:02:06 1398016926.000000 EX1402L3 92921 -0.01550000 -1.18666667 0.02 04/20/2014,18:02:12 1398016932.000000 EX1402L3 92922 -0.01416667 -1.18500000 0.02 04/20/2014,18:02:18 1398016938.000000 EX1402L3 92923 -0.01500000 -1.18150000 0.02 04/20/2014,18:02:30 1398016950.000000 EX1402L3 92924 -1.66500000 -1.17983333 0.02 04/20/2014,18:02:36 1398016956.000000 EX1402L3 92925 -1.66233333 -1.17300000 0.02 04/20/2014,18:02:42 1398016962.000000 EX1402L3 92926 -0.00233333 -1.17216667 0.02 04/20/2014,18:02:48 1398016968.000000 EX1402L3 92927 -1.66450000 -1.17300000 0.02 04/20/2014,18:02:48 1398016968.000000 EX1402L3 92928 -0.01666667 -1.18000000 0.02 04/20/2014,18:02:54 1398016974.000000 EX1402L3 92929 -0.01583333 -1.18100000 0.02 04/20/2014,18:02:54 1398016974.000000 EX1402L3 92930 -0.01700000 -1.19500000 0.02 04/20/2014,18:03:00 1398016980.000000 EX1402L3 92931 -0.01000000 -1.20766667 0.02 04/20/2014,18:03:06 1398016986.000000 EX1402L3 92932 -0.01250000 -1.21000000 0.02 04/20/2014,18:03:06 1398016986.000000 EX1402L3 92933 -0.00716667 -1.21250000 0.02 04/20/2014,18:03:12 1398016992.000000 EX1402L3 92934 -0.00450000 -1.21483333 0.02 04/20/2014,18:03:12 1398016992.000000 EX1402L3 92935 -0.02383333 -1.21033333 0.02 04/20/2014,18:03:18 1398016998.000000 EX1402L3 92936 -0.01900000 -1.21133333 0.02 04/20/2014,18:03:18 1398016998.000000 EX1402L3 92937 -0.02733333 -1.20750000 0.02 04/20/2014,18:03:24 1398017004.000000 EX1402L3 92938 -0.02683333 -1.20683333 0.02 04/20/2014,18:03:24 1398017004.000000 EX1402L3 92939 -0.01516667 -1.20100000 0.02 04/20/2014,18:03:30 1398017010.000000 EX1402L3 92940 -0.01850000 -1.19966667 0.02 04/20/2014,18:03:30 1398017010.000000 EX1402L3 92941 -0.00733333 -1.18550000 0.02 04/20/2014,18:03:36 1398017016.000000 EX1402L3 92942 -0.00916667 -1.18400000 0.02 04/20/2014,18:03:36 1398017016.000000 EX1402L3 92943 -0.00483333 -1.16750000 0.02 04/20/2014,18:03:42 1398017022.000000 EX1402L3 92944 -0.01033333 -1.15483333 0.02 04/20/2014,18:03:48 1398017028.000000 EX1402L3 92945 -0.00650000 -1.15550000 0.02 04/20/2014,18:03:48 1398017028.000000 EX1402L3 92946 -0.00966667 -1.15066667 0.02 04/20/2014,18:03:54 1398017034.000000 EX1402L3 92947 -0.00683333 -1.15116667 0.02 04/20/2014,18:03:54 1398017034.000000 EX1402L3 92948 -0.00450000 -1.15433333 0.02 04/20/2014,18:04:00 1398017040.000000 EX1402L3 92949 -0.00500000 -1.15333333 0.02 04/20/2014,18:04:00 1398017040.000000 EX1402L3 92950 -1.66616667 -1.15483333 0.02 04/20/2014,18:04:06 1398017046.000000 EX1402L3 92951 -1.65816667 -1.16266667 0.02 04/20/2014,18:04:12 1398017052.000000 EX1402L3 92952 -0.00000000 -1.17883333 0.02 04/20/2014,18:04:18 1398017058.000000 EX1402L3 92953 -1.66366667 -1.18066667 0.02 04/20/2014,18:04:18 1398017058.000000 EX1402L3 92954 -0.00950000 -1.20700000 0.02 04/20/2014,18:04:30 1398017070.000000 EX1402L3 92955 -0.00366667 -1.21066667 0.02 04/20/2014,18:04:36 1398017076.000000 EX1402L3 92956 -0.00616667 -1.20833333 0.02 04/20/2014,18:04:42 1398017082.000000 EX1402L3 92957 -0.00283333 -1.20983333 0.02 04/20/2014,18:04:42 1398017082.000000 EX1402L3 92958 -0.01183333 -1.20816667 0.02 04/20/2014,18:04:48 1398017088.000000 EX1402L3 92959 -0.00883333 -1.20933333 0.02 04/20/2014,18:04:48 1398017088.000000 EX1402L3 92960 -0.01183333 -1.20383333 0.02 04/20/2014,18:04:54 1398017094.000000 EX1402L3 92961 -0.01633333 -1.19750000 0.02 04/20/2014,18:05:00 1398017100.000000 EX1402L3 92962 -0.01566667 -1.19516667 0.02 04/20/2014,18:05:00 1398017100.000000 EX1402L3 92963 -0.01933333 -1.18966667 0.02 04/20/2014,18:05:06 1398017106.000000 EX1402L3 92964 -0.02183333 -1.18683333 0.02 04/20/2014,18:05:06 1398017106.000000 EX1402L3 92965 -0.01550000 -1.18450000 0.02 04/20/2014,18:05:12 1398017112.000000 EX1402L3 92966 -0.02016667 -1.18300000 0.02 04/20/2014,18:05:12 1398017112.000000 EX1402L3 92967 -0.00333333 -1.17733333 0.02 04/20/2014,18:05:18 1398017118.000000 EX1402L3 92968 -0.00533333 -1.17883333 0.02 04/20/2014,18:05:18 1398017118.000000 EX1402L3 92969 -0.00016667 -1.16700000 0.02 04/20/2014,18:05:24 1398017124.000000 EX1402L3 92970 -0.01016667 -1.15083333 0.02 04/20/2014,18:05:30 1398017130.000000 EX1402L3 92971 -0.00700000 -1.14850000 0.02 04/20/2014,18:05:30 1398017130.000000 EX1402L3 92972 -0.00633333 -1.13533333 0.02 04/20/2014,18:05:36 1398017136.000000 EX1402L3 92973 -0.00716667 -1.13650000 0.02 04/20/2014,18:05:42 1398017142.000000 EX1402L3 92974 -0.00400000 -1.14850000 0.02 04/20/2014,18:05:48 1398017148.000000 EX1402L3 92975 -0.00500000 -1.14983333 0.02 04/20/2014,18:05:48 1398017148.000000 EX1402L3 92976 -0.00716667 -1.16416667 0.02 04/20/2014,18:05:54 1398017154.000000 EX1402L3 92977 -0.00616667 -1.16650000 0.02 04/20/2014,18:05:54 1398017154.000000 EX1402L3 92978 -0.01166667 -1.17866667 0.02 04/20/2014,18:06:00 1398017160.000000 EX1402L3 92979 -0.02833333 -1.19250000 0.02 04/20/2014,18:06:06 1398017166.000000 EX1402L3 92980 -0.02716667 -1.19133333 0.02 04/20/2014,18:06:06 1398017166.000000 EX1402L3 92981 -0.01600000 -1.20316667 0.02 04/20/2014,18:06:12 1398017172.000000 EX1402L3 92982 -0.02116667 -1.20116667 0.02 04/20/2014,18:06:12 1398017172.000000 EX1402L3 92983 -1.66566667 -1.20616667 0.02 04/20/2014,18:06:18 1398017178.000000 EX1402L3 92984 -0.00500000 -1.20466667 0.02 04/20/2014,18:06:18 1398017178.000000 EX1402L3 92985 -1.66416667 -1.20000000 0.02 04/20/2014,18:06:24 1398017184.000000 EX1402L3 92986 -1.66583333 -1.19900000 0.02 04/20/2014,18:06:24 1398017184.000000 EX1402L3 92987 -0.01050000 -1.18450000 0.02 04/20/2014,18:06:42 1398017202.000000 EX1402L3 92988 -1.66600000 -1.18116667 0.02 04/20/2014,18:06:48 1398017208.000000 EX1402L3 92989 -0.00950000 -1.16866667 0.02 04/20/2014,18:07:00 1398017220.000000 EX1402L3 92990 -0.01133333 -1.16766667 0.02 04/20/2014,18:07:06 1398017226.000000 EX1402L3 92991 -0.00583333 -1.17216667 0.02 04/20/2014,18:07:12 1398017232.000000 EX1402L3 92992 -0.00816667 -1.17050000 0.02 04/20/2014,18:07:12 1398017232.000000 EX1402L3 92993 -0.00766667 -1.17816667 0.02 04/20/2014,18:07:18 1398017238.000000 EX1402L3 92994 -0.01066667 -1.17716667 0.02 04/20/2014,18:07:18 1398017238.000000 EX1402L3 92995 -0.00883333 -1.18516667 0.02 04/20/2014,18:07:24 1398017244.000000 EX1402L3 92996 -0.00783333 -1.19050000 0.02 04/20/2014,18:07:30 1398017250.000000 EX1402L3 92997 -0.00966667 -1.19116667 0.02 04/20/2014,18:07:30 1398017250.000000 EX1402L3 92998 -0.00183333 -1.19283333 0.02 04/20/2014,18:07:36 1398017256.000000 EX1402L3 92999 -0.00633333 -1.18816667 0.02 04/20/2014,18:07:42 1398017262.000000 EX1402L3 93000 -0.00300000 -1.18900000 0.02 04/20/2014,18:07:42 1398017262.000000 EX1402L3 93001 -0.00833333 -1.17983333 0.02 04/20/2014,18:07:48 1398017268.000000 EX1402L3 93002 -0.01116667 -1.17600000 0.02 04/20/2014,18:07:54 1398017274.000000 EX1402L3 93003 -0.01333333 -1.17766667 0.02 04/20/2014,18:08:00 1398017280.000000 EX1402L3 93004 -0.01216667 -1.17666667 0.02 04/20/2014,18:08:00 1398017280.000000 EX1402L3 93005 -0.00700000 -1.17816667 0.02 04/20/2014,18:08:06 1398017286.000000 EX1402L3 93006 -0.01133333 -1.17616667 0.02 04/20/2014,18:08:06 1398017286.000000 EX1402L3 93007 -0.00133333 -1.17733333 0.02 04/20/2014,18:08:12 1398017292.000000 EX1402L3 93008 -1.66500000 -1.17666667 0.02 04/20/2014,18:08:18 1398017298.000000 EX1402L3 93009 -0.01966667 -1.18733333 0.02 04/20/2014,18:08:36 1398017316.000000 EX1402L3 93010 -0.01850000 -1.18816667 0.02 04/20/2014,18:08:36 1398017316.000000 EX1402L3 93011 -0.01266667 -1.18200000 0.02 04/20/2014,18:08:42 1398017322.000000 EX1402L3 93012 -0.01350000 -1.18150000 0.02 04/20/2014,18:08:42 1398017322.000000 EX1402L3 93013 -0.01050000 -1.17416667 0.02 04/20/2014,18:08:48 1398017328.000000 EX1402L3 93014 -0.01100000 -1.17266667 0.02 04/20/2014,18:08:48 1398017328.000000 EX1402L3 93015 -0.00416667 -1.16250000 0.02 04/20/2014,18:08:54 1398017334.000000 EX1402L3 93016 -0.00333333 -1.15466667 0.02 04/20/2014,18:09:00 1398017340.000000 EX1402L3 93017 -0.00683333 -1.15300000 0.02 04/20/2014,18:09:00 1398017340.000000 EX1402L3 93018 -0.01133333 -1.15516667 0.02 04/20/2014,18:09:06 1398017346.000000 EX1402L3 93019 -0.01266667 -1.15383333 0.02 04/20/2014,18:09:06 1398017346.000000 EX1402L3 93020 -0.01583333 -1.16200000 0.02 04/20/2014,18:09:12 1398017352.000000 EX1402L3 93021 -0.00750000 -1.17316667 0.02 04/20/2014,18:09:18 1398017358.000000 EX1402L3 93022 -0.00950000 -1.17266667 0.02 04/20/2014,18:09:18 1398017358.000000 EX1402L3 93023 -0.00450000 -1.17800000 0.02 04/20/2014,18:09:24 1398017364.000000 EX1402L3 93024 -0.00650000 -1.17750000 0.02 04/20/2014,18:09:24 1398017364.000000 EX1402L3 93025 -0.00150000 -1.18000000 0.02 04/20/2014,18:09:30 1398017370.000000 EX1402L3 93026 -0.00333333 -1.17916667 0.02 04/20/2014,18:09:30 1398017370.000000 EX1402L3 93027 -1.66433333 -1.17883333 0.02 04/20/2014,18:09:36 1398017376.000000 EX1402L3 93028 -0.00166667 -1.17750000 0.02 04/20/2014,18:09:36 1398017376.000000 EX1402L3 93029 -0.00066667 -1.17900000 0.02 04/20/2014,18:09:42 1398017382.000000 EX1402L3 93030 -0.00100000 -1.17916667 0.02 04/20/2014,18:09:42 1398017382.000000 EX1402L3 93031 -0.01533333 -1.18850000 0.02 04/20/2014,18:09:48 1398017388.000000 EX1402L3 93032 -0.01333333 -1.18966667 0.02 04/20/2014,18:09:48 1398017388.000000 EX1402L3 93033 -0.02166667 -1.19883333 0.02 04/20/2014,18:09:54 1398017394.000000 EX1402L3 93034 -0.02016667 -1.19966667 0.02 04/20/2014,18:09:54 1398017394.000000 EX1402L3 93035 -0.01216667 -1.19866667 0.02 04/20/2014,18:10:00 1398017400.000000 EX1402L3 93036 -0.00866667 -1.18950000 0.02 04/20/2014,18:10:06 1398017406.000000 EX1402L3 93037 -0.00683333 -1.19016667 0.02 04/20/2014,18:10:06 1398017406.000000 EX1402L3 93038 -0.00800000 -1.17933333 0.02 04/20/2014,18:10:12 1398017412.000000 EX1402L3 93039 -0.01133333 -1.17183333 0.02 04/20/2014,18:10:18 1398017418.000000 EX1402L3 93040 -0.00166667 -1.16783333 0.02 04/20/2014,18:10:24 1398017424.000000 EX1402L3 93041 -1.66566667 -1.16316667 0.02 04/20/2014,18:10:30 1398017430.000000 EX1402L3 93042 -0.00583333 -1.16000000 0.02 04/20/2014,18:10:36 1398017436.000000 EX1402L3 93043 -0.00733333 -1.16300000 0.02 04/20/2014,18:10:42 1398017442.000000 EX1402L3 93044 -0.00633333 -1.16483333 0.02 04/20/2014,18:10:42 1398017442.000000 EX1402L3 93045 -0.01066667 -1.17583333 0.02 04/20/2014,18:10:48 1398017448.000000 EX1402L3 93046 -0.00933333 -1.17666667 0.02 04/20/2014,18:10:48 1398017448.000000 EX1402L3 93047 -0.00500000 -1.18333333 0.02 04/20/2014,18:10:54 1398017454.000000 EX1402L3 93048 -0.00483333 -1.18483333 0.02 04/20/2014,18:10:54 1398017454.000000 EX1402L3 93049 -0.01666667 -1.18966667 0.02 04/20/2014,18:11:00 1398017460.000000 EX1402L3 93050 -0.01283333 -1.19016667 0.02 04/20/2014,18:11:00 1398017460.000000 EX1402L3 93051 -0.01350000 -1.18933333 0.02 04/20/2014,18:11:06 1398017466.000000 EX1402L3 93052 -0.01633333 -1.18833333 0.02 04/20/2014,18:11:12 1398017472.000000 EX1402L3 93053 -0.01050000 -1.18783333 0.02 04/20/2014,18:11:18 1398017478.000000 EX1402L3 93054 -0.00716667 -1.18483333 0.02 04/20/2014,18:11:24 1398017484.000000 EX1402L3 93055 -0.00466667 -1.17750000 0.02 04/20/2014,18:11:30 1398017490.000000 EX1402L3 93056 -0.00266667 -1.17683333 0.02 04/20/2014,18:11:30 1398017490.000000 EX1402L3 93057 -0.00833333 -1.17083333 0.02 04/20/2014,18:11:36 1398017496.000000 EX1402L3 93058 -0.00250000 -1.16650000 0.02 04/20/2014,18:11:42 1398017502.000000 EX1402L3 93059 -0.00733333 -1.16566667 0.02 04/20/2014,18:11:42 1398017502.000000 EX1402L3 93060 -0.00016667 -1.16866667 0.02 04/20/2014,18:11:48 1398017508.000000 EX1402L3 93061 -0.00150000 -1.17333333 0.02 04/20/2014,18:11:54 1398017514.000000 EX1402L3 93062 -1.66633333 -1.17483333 0.02 04/20/2014,18:11:54 1398017514.000000 EX1402L3 93063 -0.00483333 -1.18016667 0.02 04/20/2014,18:12:00 1398017520.000000 EX1402L3 93064 -0.01516667 -1.18616667 0.02 04/20/2014,18:12:06 1398017526.000000 EX1402L3 93065 -1.66283333 -1.18250000 0.02 04/20/2014,18:12:18 1398017538.000000 EX1402L3 93066 -1.66400000 -1.18416667 0.02 04/20/2014,18:12:24 1398017544.000000 EX1402L3 93067 -0.00583333 -1.18333333 0.02 04/20/2014,18:12:30 1398017550.000000 EX1402L3 93068 -0.01516667 -1.18483333 0.02 04/20/2014,18:12:36 1398017556.000000 EX1402L3 93069 -0.01666667 -1.18116667 0.02 04/20/2014,18:12:42 1398017562.000000 EX1402L3 93070 -0.00916667 -1.16900000 0.02 04/20/2014,18:12:48 1398017568.000000 EX1402L3 93071 -0.01100000 -1.16716667 0.02 04/20/2014,18:12:48 1398017568.000000 EX1402L3 93072 -0.01016667 -1.15566667 0.02 04/20/2014,18:12:54 1398017574.000000 EX1402L3 93073 -0.00533333 -1.15633333 0.02 04/20/2014,18:13:00 1398017580.000000 EX1402L3 93074 -0.00483333 -1.15733333 0.02 04/20/2014,18:13:00 1398017580.000000 EX1402L3 93075 -0.00200000 -1.16050000 0.02 04/20/2014,18:13:06 1398017586.000000 EX1402L3 93076 -0.00316667 -1.16166667 0.02 04/20/2014,18:13:06 1398017586.000000 EX1402L3 93077 -1.65866667 -1.16866667 0.02 04/20/2014,18:13:12 1398017592.000000 EX1402L3 93078 -0.00116667 -1.16366667 0.02 04/20/2014,18:13:24 1398017604.000000 EX1402L3 93079 -1.66633333 -1.16450000 0.02 04/20/2014,18:13:24 1398017604.000000 EX1402L3 93080 -0.00183333 -1.17400000 0.02 04/20/2014,18:13:30 1398017610.000000 EX1402L3 93081 -0.00033333 -1.17566667 0.02 04/20/2014,18:13:30 1398017610.000000 EX1402L3 93082 -0.01166667 -1.19100000 0.02 04/20/2014,18:13:36 1398017616.000000 EX1402L3 93083 -0.01033333 -1.19266667 0.02 04/20/2014,18:13:36 1398017616.000000 EX1402L3 93084 -0.01650000 -1.21016667 0.02 04/20/2014,18:13:42 1398017622.000000 EX1402L3 93085 -0.01783333 -1.22216667 0.02 04/20/2014,18:13:48 1398017628.000000 EX1402L3 93086 -0.02050000 -1.22116667 0.02 04/20/2014,18:13:48 1398017628.000000 EX1402L3 93087 -0.00583333 -1.21950000 0.02 04/20/2014,18:13:54 1398017634.000000 EX1402L3 93088 -0.00800000 -1.21016667 0.02 04/20/2014,18:14:00 1398017640.000000 EX1402L3 93089 -0.00683333 -1.20850000 0.02 04/20/2014,18:14:00 1398017640.000000 EX1402L3 93090 -0.01166667 -1.19683333 0.02 04/20/2014,18:14:06 1398017646.000000 EX1402L3 93091 -0.01683333 -1.18950000 0.02 04/20/2014,18:14:12 1398017652.000000 EX1402L3 93092 -0.00783333 -1.18066667 0.02 04/20/2014,18:14:18 1398017658.000000 EX1402L3 93093 -0.00566667 -1.17300000 0.02 04/20/2014,18:14:24 1398017664.000000 EX1402L3 93094 -0.01216667 -1.16716667 0.02 04/20/2014,18:14:30 1398017670.000000 EX1402L3 93095 -0.01650000 -1.16333333 0.02 04/20/2014,18:14:36 1398017676.000000 EX1402L3 93096 -0.00283333 -1.16400000 0.02 04/20/2014,18:14:42 1398017682.000000 EX1402L3 93097 -0.00400000 -1.16516667 0.02 04/20/2014,18:14:42 1398017682.000000 EX1402L3 93098 -1.66466667 -1.16233333 0.02 04/20/2014,18:14:48 1398017688.000000 EX1402L3 93099 -1.66250000 -1.16300000 0.02 04/20/2014,18:14:48 1398017688.000000 EX1402L3 93100 -0.00716667 -1.16533333 0.02 04/20/2014,18:14:54 1398017694.000000 EX1402L3 93101 -0.00550000 -1.17066667 0.02 04/20/2014,18:15:00 1398017700.000000 EX1402L3 93102 -1.66633333 -1.17200000 0.02 04/20/2014,18:15:06 1398017706.000000 EX1402L3 93103 -0.01400000 -1.20583333 0.02 04/20/2014,18:15:24 1398017724.000000 EX1402L3 93104 -0.01116667 -1.21066667 0.02 04/20/2014,18:15:30 1398017730.000000 EX1402L3 93105 -0.01483333 -1.20916667 0.02 04/20/2014,18:15:30 1398017730.000000 EX1402L3 93106 -0.01333333 -1.20650000 0.02 04/20/2014,18:15:36 1398017736.000000 EX1402L3 93107 -0.00500000 -1.19800000 0.02 04/20/2014,18:15:48 1398017748.000000 EX1402L3 93108 -0.00133333 -1.18416667 0.02 04/20/2014,18:15:54 1398017754.000000 EX1402L3 93109 -0.00783333 -1.16983333 0.02 04/20/2014,18:16:00 1398017760.000000 EX1402L3 93110 -0.01433333 -1.15983333 0.02 04/20/2014,18:16:06 1398017766.000000 EX1402L3 93111 -0.01116667 -1.16066667 0.02 04/20/2014,18:16:06 1398017766.000000 EX1402L3 93112 -0.01933333 -1.16166667 0.02 04/20/2014,18:16:12 1398017772.000000 EX1402L3 93113 -0.02000000 -1.17216667 0.02 04/20/2014,18:16:18 1398017778.000000 EX1402L3 93114 -0.01866667 -1.18366667 0.02 04/20/2014,18:16:24 1398017784.000000 EX1402L3 93115 -0.02166667 -1.18250000 0.02 04/20/2014,18:16:24 1398017784.000000 EX1402L3 93116 -0.00916667 -1.18633333 0.02 04/20/2014,18:16:30 1398017790.000000 EX1402L3 93117 -0.01350000 -1.18516667 0.02 04/20/2014,18:16:30 1398017790.000000 EX1402L3 93118 -0.00800000 -1.18316667 0.02 04/20/2014,18:16:36 1398017796.000000 EX1402L3 93119 -0.00950000 -1.18216667 0.02 04/20/2014,18:16:36 1398017796.000000 EX1402L3 93120 -0.00483333 -1.17866667 0.02 04/20/2014,18:16:42 1398017802.000000 EX1402L3 93121 -1.66650000 -1.17266667 0.02 04/20/2014,18:16:48 1398017808.000000 EX1402L3 93122 -1.66433333 -1.16900000 0.02 04/20/2014,18:16:54 1398017814.000000 EX1402L3 93123 -1.66350000 -1.16866667 0.02 04/20/2014,18:16:54 1398017814.000000 EX1402L3 93124 -0.00483333 -1.17300000 0.02 04/20/2014,18:17:00 1398017820.000000 EX1402L3 93125 -0.00983333 -1.18133333 0.02 04/20/2014,18:17:06 1398017826.000000 EX1402L3 93126 -0.01283333 -1.18050000 0.02 04/20/2014,18:17:06 1398017826.000000 EX1402L3 93127 -1.66633333 -1.19200000 0.02 04/20/2014,18:17:12 1398017832.000000 EX1402L3 93128 -0.00333333 -1.19316667 0.02 04/20/2014,18:17:12 1398017832.000000 EX1402L3 93129 -1.66533333 -1.20333333 0.02 04/20/2014,18:17:18 1398017838.000000 EX1402L3 93130 -0.02150000 -1.21733333 0.02 04/20/2014,18:17:30 1398017850.000000 EX1402L3 93131 -0.01700000 -1.21866667 0.02 04/20/2014,18:17:30 1398017850.000000 EX1402L3 93132 -0.02300000 -1.21783333 0.02 04/20/2014,18:17:36 1398017856.000000 EX1402L3 93133 -0.01983333 -1.21500000 0.02 04/20/2014,18:17:42 1398017862.000000 EX1402L3 93134 -0.02150000 -1.21333333 0.02 04/20/2014,18:17:42 1398017862.000000 EX1402L3 93135 -0.01366667 -1.20216667 0.02 04/20/2014,18:17:48 1398017868.000000 EX1402L3 93136 -0.01733333 -1.19983333 0.02 04/20/2014,18:17:48 1398017868.000000 EX1402L3 93137 -1.66633333 -1.18266667 0.02 04/20/2014,18:17:54 1398017874.000000 EX1402L3 93138 -0.00233333 -1.16116667 0.02 04/20/2014,18:18:12 1398017892.000000 EX1402L3 93139 -0.00183333 -1.16083333 0.02 04/20/2014,18:18:12 1398017892.000000 EX1402L3 93140 -1.66150000 -1.15433333 0.02 04/20/2014,18:18:18 1398017898.000000 EX1402L3 93141 -1.66550000 -1.14966667 0.02 04/20/2014,18:18:24 1398017904.000000 EX1402L3 93142 -1.66383333 -1.15066667 0.02 04/20/2014,18:18:24 1398017904.000000 EX1402L3 93143 -0.01366667 -1.15566667 0.02 04/20/2014,18:18:30 1398017910.000000 EX1402L3 93144 -0.01116667 -1.15683333 0.02 04/20/2014,18:18:30 1398017910.000000 EX1402L3 93145 -0.01683333 -1.16533333 0.02 04/20/2014,18:18:36 1398017916.000000 EX1402L3 93146 -0.01800000 -1.16650000 0.02 04/20/2014,18:18:36 1398017916.000000 EX1402L3 93147 -0.01316667 -1.18233333 0.02 04/20/2014,18:18:42 1398017922.000000 EX1402L3 93148 -0.01033333 -1.18700000 0.02 04/20/2014,18:18:48 1398017928.000000 EX1402L3 93149 -0.01333333 -1.17500000 0.02 04/20/2014,18:18:54 1398017934.000000 EX1402L3 93150 -0.01033333 -1.17433333 0.02 04/20/2014,18:18:54 1398017934.000000 EX1402L3 93151 -0.00583333 -1.15850000 0.02 04/20/2014,18:19:00 1398017940.000000 EX1402L3 93152 -0.00633333 -1.15700000 0.02 04/20/2014,18:19:00 1398017940.000000 EX1402L3 93153 -0.00433333 -1.14816667 0.02 04/20/2014,18:19:06 1398017946.000000 EX1402L3 93154 -1.66016667 -1.15233333 0.02 04/20/2014,18:19:12 1398017952.000000 EX1402L3 93155 -1.65966667 -1.15300000 0.02 04/20/2014,18:19:12 1398017952.000000 EX1402L3 93156 -0.00800000 -1.16633333 0.02 04/20/2014,18:19:18 1398017958.000000 EX1402L3 93157 -0.00100000 -1.17600000 0.02 04/20/2014,18:19:24 1398017964.000000 EX1402L3 93158 -0.00216667 -1.18816667 0.02 04/20/2014,18:19:30 1398017970.000000 EX1402L3 93159 -0.00150000 -1.20650000 0.02 04/20/2014,18:19:36 1398017976.000000 EX1402L3 93160 -0.01683333 -1.22533333 0.02 04/20/2014,18:19:42 1398017982.000000 EX1402L3 93161 -0.02033333 -1.22450000 0.02 04/20/2014,18:19:42 1398017982.000000 EX1402L3 93162 -0.00283333 -1.23916667 0.02 04/20/2014,18:19:48 1398017988.000000 EX1402L3 93163 -0.00816667 -1.23850000 0.02 04/20/2014,18:19:48 1398017988.000000 EX1402L3 93164 -0.00766667 -1.24400000 0.02 04/20/2014,18:19:54 1398017994.000000 EX1402L3 93165 -0.01000000 -1.24316667 0.02 04/20/2014,18:19:54 1398017994.000000 EX1402L3 93166 -0.00216667 -1.23850000 0.02 04/20/2014,18:20:00 1398018000.000000 EX1402L3 93167 -0.00133333 -1.23783333 0.02 04/20/2014,18:20:00 1398018000.000000 EX1402L3 93168 -0.00300000 -1.22250000 0.02 04/20/2014,18:20:06 1398018006.000000 EX1402L3 93169 -0.00266667 -1.22183333 0.02 04/20/2014,18:20:06 1398018006.000000 EX1402L3 93170 -0.00316667 -1.20283333 0.02 04/20/2014,18:20:12 1398018012.000000 EX1402L3 93171 -0.01150000 -1.18466667 0.02 04/20/2014,18:20:18 1398018018.000000 EX1402L3 93172 -0.00883333 -1.18383333 0.02 04/20/2014,18:20:18 1398018018.000000 EX1402L3 93173 -0.01783333 -1.17300000 0.02 04/20/2014,18:20:24 1398018024.000000 EX1402L3 93174 -0.00650000 -1.17616667 0.02 04/20/2014,18:20:30 1398018030.000000 EX1402L3 93175 -0.01216667 -1.17466667 0.02 04/20/2014,18:20:30 1398018030.000000 EX1402L3 93176 -1.66133333 -1.17983333 0.02 04/20/2014,18:20:36 1398018036.000000 EX1402L3 93177 -0.01450000 -1.16900000 0.02 04/20/2014,18:20:48 1398018048.000000 EX1402L3 93178 -0.01716667 -1.16400000 0.02 04/20/2014,18:20:54 1398018054.000000 EX1402L3 93179 -0.01216667 -1.16516667 0.02 04/20/2014,18:21:00 1398018060.000000 EX1402L3 93180 -0.00616667 -1.16700000 0.02 04/20/2014,18:21:06 1398018066.000000 EX1402L3 93181 -0.00516667 -1.16816667 0.02 04/20/2014,18:21:06 1398018066.000000 EX1402L3 93182 -0.01016667 -1.16633333 0.02 04/20/2014,18:21:12 1398018072.000000 EX1402L3 93183 -0.00616667 -1.16833333 0.02 04/20/2014,18:21:12 1398018072.000000 EX1402L3 93184 -0.01116667 -1.16916667 0.02 04/20/2014,18:21:18 1398018078.000000 EX1402L3 93185 -0.00733333 -1.16866667 0.02 04/20/2014,18:21:24 1398018084.000000 EX1402L3 93186 -0.00866667 -1.17200000 0.02 04/20/2014,18:21:30 1398018090.000000 EX1402L3 93187 -0.01083333 -1.17083333 0.02 04/20/2014,18:21:30 1398018090.000000 EX1402L3 93188 -0.01250000 -1.17633333 0.02 04/20/2014,18:21:36 1398018096.000000 EX1402L3 93189 -0.01450000 -1.17766667 0.02 04/20/2014,18:21:36 1398018096.000000 EX1402L3 93190 -0.01266667 -1.18433333 0.02 04/20/2014,18:21:42 1398018102.000000 EX1402L3 93191 -0.00100000 -1.18550000 0.02 04/20/2014,18:21:48 1398018108.000000 EX1402L3 93192 -0.00783333 -1.18383333 0.02 04/20/2014,18:21:54 1398018114.000000 EX1402L3 93193 -0.00266667 -1.18066667 0.02 04/20/2014,18:22:00 1398018120.000000 EX1402L3 93194 -0.00583333 -1.17816667 0.02 04/20/2014,18:22:06 1398018126.000000 EX1402L3 93195 -0.00916667 -1.17950000 0.02 04/20/2014,18:22:12 1398018132.000000 EX1402L3 93196 -0.01583333 -1.18866667 0.02 04/20/2014,18:22:18 1398018138.000000 EX1402L3 93197 -0.01033333 -1.20016667 0.02 04/20/2014,18:22:24 1398018144.000000 EX1402L3 93198 -0.01100000 -1.20316667 0.02 04/20/2014,18:22:30 1398018150.000000 EX1402L3 93199 -0.01383333 -1.19550000 0.02 04/20/2014,18:22:36 1398018156.000000 EX1402L3 93200 -0.00700000 -1.18183333 0.02 04/20/2014,18:22:42 1398018162.000000 EX1402L3 93201 -0.00400000 -1.16616667 0.02 04/20/2014,18:22:48 1398018168.000000 EX1402L3 93202 -0.00550000 -1.15683333 0.02 04/20/2014,18:22:54 1398018174.000000 EX1402L3 93203 -0.00066667 -1.15716667 0.02 04/20/2014,18:22:54 1398018174.000000 EX1402L3 93204 -0.01100000 -1.15616667 0.02 04/20/2014,18:23:00 1398018180.000000 EX1402L3 93205 -0.01050000 -1.15433333 0.02 04/20/2014,18:23:00 1398018180.000000 EX1402L3 93206 -1.65750000 -1.15966667 0.02 04/20/2014,18:23:12 1398018192.000000 EX1402L3 93207 -1.66250000 -1.16016667 0.02 04/20/2014,18:23:12 1398018192.000000 EX1402L3 93208 -1.65933333 -1.17333333 0.02 04/20/2014,18:23:18 1398018198.000000 EX1402L3 93209 -0.00466667 -1.18933333 0.02 04/20/2014,18:23:24 1398018204.000000 EX1402L3 93210 -0.00100000 -1.19150000 0.02 04/20/2014,18:23:24 1398018204.000000 EX1402L3 93211 -0.00833333 -1.19883333 0.02 04/20/2014,18:23:30 1398018210.000000 EX1402L3 93212 -0.00500000 -1.20100000 0.02 04/20/2014,18:23:30 1398018210.000000 EX1402L3 93213 -0.00983333 -1.20683333 0.02 04/20/2014,18:23:36 1398018216.000000 EX1402L3 93214 -0.00800000 -1.20733333 0.02 04/20/2014,18:23:36 1398018216.000000 EX1402L3 93215 -0.01300000 -1.20800000 0.02 04/20/2014,18:23:42 1398018222.000000 EX1402L3 93216 -0.01066667 -1.20966667 0.02 04/20/2014,18:23:48 1398018228.000000 EX1402L3 93217 -0.00183333 -1.20250000 0.02 04/20/2014,18:23:54 1398018234.000000 EX1402L3 93218 -0.00550000 -1.20150000 0.02 04/20/2014,18:23:54 1398018234.000000 EX1402L3 93219 -0.00433333 -1.18983333 0.02 04/20/2014,18:24:00 1398018240.000000 EX1402L3 93220 -0.00316667 -1.19016667 0.02 04/20/2014,18:24:00 1398018240.000000 EX1402L3 93221 -0.00616667 -1.17666667 0.02 04/20/2014,18:24:06 1398018246.000000 EX1402L3 93222 -0.00150000 -1.17700000 0.02 04/20/2014,18:24:06 1398018246.000000 EX1402L3 93223 -0.01216667 -1.16750000 0.02 04/20/2014,18:24:12 1398018252.000000 EX1402L3 93224 -0.00950000 -1.16383333 0.02 04/20/2014,18:24:18 1398018258.000000 EX1402L3 93225 -0.00883333 -1.16483333 0.02 04/20/2014,18:24:18 1398018258.000000 EX1402L3 93226 -0.01183333 -1.16500000 0.02 04/20/2014,18:24:24 1398018264.000000 EX1402L3 93227 -0.01000000 -1.16900000 0.02 04/20/2014,18:24:30 1398018270.000000 EX1402L3 93228 -0.00933333 -1.17350000 0.02 04/20/2014,18:24:36 1398018276.000000 EX1402L3 93229 -0.01100000 -1.17666667 0.02 04/20/2014,18:24:42 1398018282.000000 EX1402L3 93230 -0.01033333 -1.17733333 0.02 04/20/2014,18:24:42 1398018282.000000 EX1402L3 93231 -0.00933333 -1.18133333 0.02 04/20/2014,18:24:48 1398018288.000000 EX1402L3 93232 -0.00366667 -1.18550000 0.02 04/20/2014,18:24:54 1398018294.000000 EX1402L3 93233 -0.00016667 -1.18883333 0.02 04/20/2014,18:25:00 1398018300.000000 EX1402L3 93234 -1.66466667 -1.18966667 0.02 04/20/2014,18:25:00 1398018300.000000 EX1402L3 93235 -0.01066667 -1.19083333 0.02 04/20/2014,18:25:06 1398018306.000000 EX1402L3 93236 -0.01216667 -1.18850000 0.02 04/20/2014,18:25:12 1398018312.000000 EX1402L3 93237 -0.00950000 -1.18216667 0.02 04/20/2014,18:25:18 1398018318.000000 EX1402L3 93238 -0.01200000 -1.18183333 0.02 04/20/2014,18:25:18 1398018318.000000 EX1402L3 93239 -0.00450000 -1.18050000 0.02 04/20/2014,18:25:24 1398018324.000000 EX1402L3 93240 -0.00866667 -1.18300000 0.02 04/20/2014,18:25:30 1398018330.000000 EX1402L3 93241 -0.00700000 -1.18266667 0.02 04/20/2014,18:25:30 1398018330.000000 EX1402L3 93242 -0.00866667 -1.18466667 0.02 04/20/2014,18:25:36 1398018336.000000 EX1402L3 93243 -0.00983333 -1.18116667 0.02 04/20/2014,18:25:42 1398018342.000000 EX1402L3 93244 -0.00600000 -1.17800000 0.02 04/20/2014,18:25:48 1398018348.000000 EX1402L3 93245 -0.00733333 -1.17616667 0.02 04/20/2014,18:25:48 1398018348.000000 EX1402L3 93246 -0.01133333 -1.17533333 0.02 04/20/2014,18:25:54 1398018354.000000 EX1402L3 93247 -0.01000000 -1.17716667 0.02 04/20/2014,18:26:00 1398018360.000000 EX1402L3 93248 -0.00466667 -1.17650000 0.02 04/20/2014,18:26:06 1398018366.000000 EX1402L3 93249 -0.00566667 -1.17766667 0.02 04/20/2014,18:26:06 1398018366.000000 EX1402L3 93250 -0.00733333 -1.17633333 0.02 04/20/2014,18:26:12 1398018372.000000 EX1402L3 93251 -0.00466667 -1.17766667 0.02 04/20/2014,18:26:12 1398018372.000000 EX1402L3 93252 -0.01316667 -1.17400000 0.02 04/20/2014,18:26:18 1398018378.000000 EX1402L3 93253 -0.01466667 -1.17216667 0.02 04/20/2014,18:26:24 1398018384.000000 EX1402L3 93254 -0.01366667 -1.17150000 0.02 04/20/2014,18:26:24 1398018384.000000 EX1402L3 93255 -1.66150000 -1.17533333 0.02 04/20/2014,18:26:36 1398018396.000000 EX1402L3 93256 -1.66616667 -1.17483333 0.02 04/20/2014,18:26:36 1398018396.000000 EX1402L3 93257 -1.65450000 -1.16916667 0.02 04/20/2014,18:26:42 1398018402.000000 EX1402L3 93258 -0.00433333 -1.16450000 0.02 04/20/2014,18:26:48 1398018408.000000 EX1402L3 93259 -1.66483333 -1.16800000 0.02 04/20/2014,18:26:48 1398018408.000000 EX1402L3 93260 -0.01333333 -1.17033333 0.02 04/20/2014,18:26:54 1398018414.000000 EX1402L3 93261 -0.00716667 -1.17183333 0.02 04/20/2014,18:26:54 1398018414.000000 EX1402L3 93262 -0.01900000 -1.17850000 0.02 04/20/2014,18:27:00 1398018420.000000 EX1402L3 93263 -0.01733333 -1.17933333 0.02 04/20/2014,18:27:00 1398018420.000000 EX1402L3 93264 -0.00983333 -1.19050000 0.02 04/20/2014,18:27:06 1398018426.000000 EX1402L3 93265 -0.01050000 -1.19283333 0.02 04/20/2014,18:27:06 1398018426.000000 EX1402L3 93266 -0.00283333 -1.19616667 0.02 04/20/2014,18:27:12 1398018432.000000 EX1402L3 93267 -0.01233333 -1.19800000 0.02 04/20/2014,18:27:24 1398018444.000000 EX1402L3 93268 -0.01166667 -1.19750000 0.02 04/20/2014,18:27:24 1398018444.000000 EX1402L3 93269 -0.00483333 -1.19433333 0.02 04/20/2014,18:27:30 1398018450.000000 EX1402L3 93270 -0.00700000 -1.19500000 0.02 04/20/2014,18:27:30 1398018450.000000 EX1402L3 93271 -1.66633333 -1.19183333 0.02 04/20/2014,18:27:36 1398018456.000000 EX1402L3 93272 -1.66433333 -1.19216667 0.02 04/20/2014,18:27:36 1398018456.000000 EX1402L3 93273 -0.01050000 -1.18850000 0.02 04/20/2014,18:27:42 1398018462.000000 EX1402L3 93274 -0.00800000 -1.18766667 0.02 04/20/2014,18:27:42 1398018462.000000 EX1402L3 93275 -0.01616667 -1.18616667 0.02 04/20/2014,18:27:48 1398018468.000000 EX1402L3 93276 -0.01183333 -1.18150000 0.02 04/20/2014,18:27:54 1398018474.000000 EX1402L3 93277 -0.01350000 -1.18216667 0.02 04/20/2014,18:27:54 1398018474.000000 EX1402L3 93278 -0.01083333 -1.18016667 0.02 04/20/2014,18:28:00 1398018480.000000 EX1402L3 93279 -0.00983333 -1.18100000 0.02 04/20/2014,18:28:00 1398018480.000000 EX1402L3 93280 -0.01850000 -1.17766667 0.02 04/20/2014,18:28:06 1398018486.000000 EX1402L3 93281 -0.01716667 -1.17650000 0.02 04/20/2014,18:28:06 1398018486.000000 EX1402L3 93282 -0.01966667 -1.17450000 0.02 04/20/2014,18:28:12 1398018492.000000 EX1402L3 93283 -0.00283333 -1.17266667 0.02 04/20/2014,18:28:18 1398018498.000000 EX1402L3 93284 -0.00783333 -1.17166667 0.02 04/20/2014,18:28:24 1398018504.000000 EX1402L3 93285 -0.00916667 -1.17016667 0.02 04/20/2014,18:28:30 1398018510.000000 EX1402L3 93286 -0.00766667 -1.16883333 0.02 04/20/2014,18:28:30 1398018510.000000 EX1402L3 93287 -0.01300000 -1.16483333 0.02 04/20/2014,18:28:36 1398018516.000000 EX1402L3 93288 -0.00866667 -1.16516667 0.02 04/20/2014,18:28:42 1398018522.000000 EX1402L3 93289 -0.01050000 -1.16616667 0.02 04/20/2014,18:28:42 1398018522.000000 EX1402L3 93290 -0.00750000 -1.17033333 0.02 04/20/2014,18:28:48 1398018528.000000 EX1402L3 93291 -0.00666667 -1.17116667 0.02 04/20/2014,18:28:48 1398018528.000000 EX1402L3 93292 -0.00483333 -1.17433333 0.02 04/20/2014,18:28:54 1398018534.000000 EX1402L3 93293 -0.00550000 -1.17383333 0.02 04/20/2014,18:29:00 1398018540.000000 EX1402L3 93294 -0.00933333 -1.17200000 0.02 04/20/2014,18:29:06 1398018546.000000 EX1402L3 93295 -0.00750000 -1.17616667 0.02 04/20/2014,18:29:12 1398018552.000000 EX1402L3 93296 -0.00566667 -1.18383333 0.02 04/20/2014,18:29:18 1398018558.000000 EX1402L3 93297 -0.00733333 -1.18400000 0.02 04/20/2014,18:29:24 1398018564.000000 EX1402L3 93298 -0.00816667 -1.18366667 0.02 04/20/2014,18:29:30 1398018570.000000 EX1402L3 93299 -0.00333333 -1.18550000 0.02 04/20/2014,18:29:36 1398018576.000000 EX1402L3 93300 -0.00250000 -1.18766667 0.02 04/20/2014,18:29:42 1398018582.000000 EX1402L3 93301 -0.01266667 -1.18800000 0.02 04/20/2014,18:29:48 1398018588.000000 EX1402L3 93302 -0.00950000 -1.18733333 0.02 04/20/2014,18:29:48 1398018588.000000 EX1402L3 93303 -0.02316667 -1.18800000 0.02 04/20/2014,18:29:54 1398018594.000000 EX1402L3 93304 -0.02400000 -1.18666667 0.02 04/20/2014,18:29:54 1398018594.000000 EX1402L3 93305 -0.00900000 -1.18866667 0.02 04/20/2014,18:30:00 1398018600.000000 EX1402L3 93306 -0.01400000 -1.18700000 0.02 04/20/2014,18:30:00 1398018600.000000 EX1402L3 93307 -0.00066667 -1.18616667 0.02 04/20/2014,18:30:06 1398018606.000000 EX1402L3 93308 -0.00200000 -1.18583333 0.02 04/20/2014,18:30:06 1398018606.000000 EX1402L3 93309 -0.00683333 -1.18000000 0.02 04/20/2014,18:30:12 1398018612.000000 EX1402L3 93310 -0.01583333 -1.17316667 0.02 04/20/2014,18:30:18 1398018618.000000 EX1402L3 93311 -0.01700000 -1.16933333 0.02 04/20/2014,18:30:24 1398018624.000000 EX1402L3 93312 -0.00366667 -1.16833333 0.02 04/20/2014,18:30:36 1398018636.000000 EX1402L3 93313 -0.00950000 -1.17216667 0.02 04/20/2014,18:30:42 1398018642.000000 EX1402L3 93314 -0.00533333 -1.17066667 0.02 04/20/2014,18:30:54 1398018654.000000 EX1402L3 93315 -0.00366667 -1.17283333 0.02 04/20/2014,18:31:00 1398018660.000000 EX1402L3 93316 -0.00966667 -1.17716667 0.02 04/20/2014,18:31:06 1398018666.000000 EX1402L3 93317 -0.01316667 -1.17916667 0.02 04/20/2014,18:31:12 1398018672.000000 EX1402L3 93318 -0.01150000 -1.17900000 0.02 04/20/2014,18:31:12 1398018672.000000 EX1402L3 93319 -0.01750000 -1.18100000 0.02 04/20/2014,18:31:18 1398018678.000000 EX1402L3 93320 -0.01250000 -1.18666667 0.02 04/20/2014,18:31:24 1398018684.000000 EX1402L3 93321 -0.00833333 -1.18816667 0.02 04/20/2014,18:31:30 1398018690.000000 EX1402L3 93322 -0.01100000 -1.18683333 0.02 04/20/2014,18:31:30 1398018690.000000 EX1402L3 93323 -0.00466667 -1.18816667 0.02 04/20/2014,18:31:36 1398018696.000000 EX1402L3 93324 -0.00316667 -1.18616667 0.02 04/20/2014,18:31:42 1398018702.000000 EX1402L3 93325 -0.00783333 -1.18433333 0.02 04/20/2014,18:31:48 1398018708.000000 EX1402L3 93326 -0.00950000 -1.18100000 0.02 04/20/2014,18:31:54 1398018714.000000 EX1402L3 93327 -0.01033333 -1.17950000 0.02 04/20/2014,18:31:54 1398018714.000000 EX1402L3 93328 -0.00616667 -1.17683333 0.02 04/20/2014,18:32:00 1398018720.000000 EX1402L3 93329 -0.00866667 -1.17550000 0.02 04/20/2014,18:32:00 1398018720.000000 EX1402L3 93330 -0.00183333 -1.17200000 0.02 04/20/2014,18:32:06 1398018726.000000 EX1402L3 93331 -0.00716667 -1.17150000 0.02 04/20/2014,18:32:12 1398018732.000000 EX1402L3 93332 -0.01300000 -1.17200000 0.02 04/20/2014,18:32:18 1398018738.000000 EX1402L3 93333 -0.01250000 -1.17066667 0.02 04/20/2014,18:32:18 1398018738.000000 EX1402L3 93334 -0.01500000 -1.17233333 0.02 04/20/2014,18:32:24 1398018744.000000 EX1402L3 93335 -0.00366667 -1.17566667 0.02 04/20/2014,18:32:30 1398018750.000000 EX1402L3 93336 -0.00550000 -1.17616667 0.02 04/20/2014,18:32:36 1398018756.000000 EX1402L3 93337 -0.00466667 -1.17466667 0.02 04/20/2014,18:32:36 1398018756.000000 EX1402L3 93338 -0.00733333 -1.17516667 0.02 04/20/2014,18:32:42 1398018762.000000 EX1402L3 93339 -0.01300000 -1.17433333 0.02 04/20/2014,18:32:48 1398018768.000000 EX1402L3 93340 -0.00050000 -1.17283333 0.02 04/20/2014,18:32:54 1398018774.000000 EX1402L3 93341 -0.00550000 -1.17116667 0.02 04/20/2014,18:32:54 1398018774.000000 EX1402L3 93342 -0.00183333 -1.17050000 0.02 04/20/2014,18:33:00 1398018780.000000 EX1402L3 93343 -0.00650000 -1.17200000 0.02 04/20/2014,18:33:06 1398018786.000000 EX1402L3 93344 -0.01250000 -1.17683333 0.02 04/20/2014,18:33:12 1398018792.000000 EX1402L3 93345 -0.00733333 -1.18250000 0.02 04/20/2014,18:33:18 1398018798.000000 EX1402L3 93346 -1.66516667 -1.17983333 0.02 04/20/2014,18:33:24 1398018804.000000 EX1402L3 93347 -0.01150000 -1.18383333 0.02 04/20/2014,18:34:06 1398018846.000000 EX1402L3 93348 -0.01233333 -1.18800000 0.02 04/20/2014,18:34:12 1398018852.000000 EX1402L3 93349 -0.01300000 -1.18616667 0.02 04/20/2014,18:34:12 1398018852.000000 EX1402L3 93350 -0.00166667 -1.18583333 0.02 04/20/2014,18:34:18 1398018858.000000 EX1402L3 93351 -0.00083333 -1.18166667 0.02 04/20/2014,18:34:24 1398018864.000000 EX1402L3 93352 -0.00133333 -1.18250000 0.02 04/20/2014,18:34:24 1398018864.000000 EX1402L3 93353 -0.00683333 -1.18000000 0.02 04/20/2014,18:34:30 1398018870.000000 EX1402L3 93354 -0.00900000 -1.17866667 0.02 04/20/2014,18:34:36 1398018876.000000 EX1402L3 93355 -0.00700000 -1.17466667 0.02 04/20/2014,18:34:42 1398018882.000000 EX1402L3 93356 -0.00200000 -1.17216667 0.02 04/20/2014,18:34:48 1398018888.000000 EX1402L3 93357 -0.00116667 -1.17183333 0.02 04/20/2014,18:34:48 1398018888.000000 EX1402L3 93358 -0.00200000 -1.16683333 0.02 04/20/2014,18:34:54 1398018894.000000 EX1402L3 93359 -0.00616667 -1.16450000 0.02 04/20/2014,18:35:00 1398018900.000000 EX1402L3 93360 -0.00916667 -1.16366667 0.02 04/20/2014,18:35:00 1398018900.000000 EX1402L3 93361 -1.66166667 -1.16633333 0.02 04/20/2014,18:35:06 1398018906.000000 EX1402L3 93362 -0.02516667 -1.18466667 0.02 04/20/2014,18:35:24 1398018924.000000 EX1402L3 93363 -0.01800000 -1.18716667 0.02 04/20/2014,18:35:30 1398018930.000000 EX1402L3 93364 -1.66483333 -1.17716667 0.02 04/20/2014,18:35:36 1398018936.000000 EX1402L3 93365 -1.66350000 -1.16833333 0.02 04/20/2014,18:35:42 1398018942.000000 EX1402L3 93366 -0.00816667 -1.16783333 0.02 04/20/2014,18:36:06 1398018966.000000 EX1402L3 93367 -1.66616667 -1.16216667 0.02 04/20/2014,18:36:12 1398018972.000000 EX1402L3 93368 -0.00066667 -1.16100000 0.02 04/20/2014,18:36:12 1398018972.000000 EX1402L3 93369 -1.66450000 -1.15766667 0.02 04/20/2014,18:36:18 1398018978.000000 EX1402L3 93370 -0.00066667 -1.15866667 0.02 04/20/2014,18:36:18 1398018978.000000 EX1402L3 93371 -1.66333333 -1.16500000 0.02 04/20/2014,18:36:24 1398018984.000000 EX1402L3 93372 -0.01050000 -1.19166667 0.02 04/20/2014,18:36:42 1398019002.000000 EX1402L3 93373 -0.00100000 -1.19783333 0.02 04/20/2014,18:36:48 1398019008.000000 EX1402L3 93374 -1.66233333 -1.19916667 0.02 04/20/2014,18:36:54 1398019014.000000 EX1402L3 93375 -0.00566667 -1.19133333 0.02 04/20/2014,18:37:00 1398019020.000000 EX1402L3 93376 -0.01216667 -1.18233333 0.02 04/20/2014,18:37:06 1398019026.000000 EX1402L3 93377 -0.00850000 -1.18300000 0.02 04/20/2014,18:37:06 1398019026.000000 EX1402L3 93378 -0.01516667 -1.17716667 0.02 04/20/2014,18:37:12 1398019032.000000 EX1402L3 93379 -0.01433333 -1.17650000 0.02 04/20/2014,18:37:12 1398019032.000000 EX1402L3 93380 -0.01333333 -1.17716667 0.02 04/20/2014,18:37:18 1398019038.000000 EX1402L3 93381 -0.01566667 -1.17583333 0.02 04/20/2014,18:37:18 1398019038.000000 EX1402L3 93382 -0.01383333 -1.18066667 0.02 04/20/2014,18:37:24 1398019044.000000 EX1402L3 93383 -0.01600000 -1.18100000 0.02 04/20/2014,18:37:24 1398019044.000000 EX1402L3 93384 -0.00866667 -1.18333333 0.02 04/20/2014,18:37:30 1398019050.000000 EX1402L3 93385 -0.00516667 -1.17700000 0.02 04/20/2014,18:37:36 1398019056.000000 EX1402L3 93386 -0.00700000 -1.16900000 0.02 04/20/2014,18:37:42 1398019062.000000 EX1402L3 93387 -0.00850000 -1.16516667 0.02 04/20/2014,18:37:48 1398019068.000000 EX1402L3 93388 -0.00766667 -1.16383333 0.02 04/20/2014,18:37:54 1398019074.000000 EX1402L3 93389 -0.00533333 -1.16583333 0.02 04/20/2014,18:38:00 1398019080.000000 EX1402L3 93390 -0.00416667 -1.16833333 0.02 04/20/2014,18:38:00 1398019080.000000 EX1402L3 93391 -0.00700000 -1.17150000 0.02 04/20/2014,18:38:06 1398019086.000000 EX1402L3 93392 -0.00566667 -1.17383333 0.02 04/20/2014,18:38:06 1398019086.000000 EX1402L3 93393 -0.01350000 -1.17566667 0.02 04/20/2014,18:38:12 1398019092.000000 EX1402L3 93394 -0.00933333 -1.17766667 0.02 04/20/2014,18:38:12 1398019092.000000 EX1402L3 93395 -0.01500000 -1.17583333 0.02 04/20/2014,18:38:18 1398019098.000000 EX1402L3 93396 -0.01166667 -1.17666667 0.02 04/20/2014,18:38:18 1398019098.000000 EX1402L3 93397 -0.01366667 -1.17383333 0.02 04/20/2014,18:38:24 1398019104.000000 EX1402L3 93398 -0.00050000 -1.17416667 0.02 04/20/2014,18:38:36 1398019116.000000 EX1402L3 93399 -0.00150000 -1.17383333 0.02 04/20/2014,18:38:36 1398019116.000000 EX1402L3 93400 -0.00050000 -1.17250000 0.02 04/20/2014,18:38:42 1398019122.000000 EX1402L3 93401 -0.00766667 -1.17066667 0.02 04/20/2014,18:38:48 1398019128.000000 EX1402L3 93402 -1.66466667 -1.16816667 0.02 04/20/2014,18:38:54 1398019134.000000 EX1402L3 93403 -1.65666667 -1.16600000 0.02 04/20/2014,18:39:00 1398019140.000000 EX1402L3 93404 -1.65500000 -1.16800000 0.02 04/20/2014,18:39:00 1398019140.000000 EX1402L3 93405 -0.00466667 -1.16733333 0.02 04/20/2014,18:39:06 1398019146.000000 EX1402L3 93406 -0.01850000 -1.17766667 0.02 04/20/2014,18:39:12 1398019152.000000 EX1402L3 93407 -0.00800000 -1.18866667 0.02 04/20/2014,18:39:18 1398019158.000000 EX1402L3 93408 -1.66583333 -1.19633333 0.02 04/20/2014,18:39:24 1398019164.000000 EX1402L3 93409 -0.01033333 -1.20200000 0.02 04/20/2014,18:39:36 1398019176.000000 EX1402L3 93410 -0.00783333 -1.20450000 0.02 04/20/2014,18:39:36 1398019176.000000 EX1402L3 93411 -0.01316667 -1.20066667 0.02 04/20/2014,18:39:42 1398019182.000000 EX1402L3 93412 -0.01050000 -1.19966667 0.02 04/20/2014,18:39:42 1398019182.000000 EX1402L3 93413 -0.01850000 -1.19300000 0.02 04/20/2014,18:39:48 1398019188.000000 EX1402L3 93414 -0.01683333 -1.19083333 0.02 04/20/2014,18:39:48 1398019188.000000 EX1402L3 93415 -0.01216667 -1.18866667 0.02 04/20/2014,18:39:54 1398019194.000000 EX1402L3 93416 -0.01816667 -1.18550000 0.02 04/20/2014,18:39:54 1398019194.000000 EX1402L3 93417 -0.00200000 -1.18116667 0.02 04/20/2014,18:40:00 1398019200.000000 EX1402L3 93418 -1.66516667 -1.18066667 0.02 04/20/2014,18:40:48 1398019248.000000 EX1402L3 93419 -0.00066667 -1.18183333 0.02 04/20/2014,18:40:54 1398019254.000000 EX1402L3 93420 -1.66366667 -1.18300000 0.02 04/20/2014,18:40:54 1398019254.000000 EX1402L3 93421 -0.01366667 -1.18600000 0.02 04/20/2014,18:41:18 1398019278.000000 EX1402L3 93422 -1.66300000 -1.18833333 0.02 04/20/2014,18:41:24 1398019284.000000 EX1402L3 93423 -0.01200000 -1.18333333 0.02 04/20/2014,18:41:54 1398019314.000000 EX1402L3 93424 -0.00100000 -1.18283333 0.02 04/20/2014,18:42:00 1398019320.000000 EX1402L3 93425 -0.00300000 -1.18183333 0.02 04/20/2014,18:42:00 1398019320.000000 EX1402L3 93426 -1.66150000 -1.18000000 0.02 04/20/2014,18:42:06 1398019326.000000 EX1402L3 93427 -0.01533333 -1.17733333 0.02 04/20/2014,18:42:42 1398019362.000000 EX1402L3 93428 -0.00083333 -1.16733333 0.02 04/20/2014,18:42:48 1398019368.000000 EX1402L3 93429 -1.66150000 -1.15400000 0.02 04/20/2014,18:43:00 1398019380.000000 EX1402L3 93430 -0.00033333 -1.15116667 0.02 04/20/2014,18:43:12 1398019392.000000 EX1402L3 93431 -1.66300000 -1.15616667 0.02 04/20/2014,18:43:18 1398019398.000000 EX1402L3 93432 -1.66216667 -1.15750000 0.02 04/20/2014,18:43:18 1398019398.000000 EX1402L3 93433 -0.00633333 -1.17450000 0.02 04/20/2014,18:43:24 1398019404.000000 EX1402L3 93434 -0.01400000 -1.19466667 0.02 04/20/2014,18:43:30 1398019410.000000 EX1402L3 93435 -0.01333333 -1.19550000 0.02 04/20/2014,18:43:30 1398019410.000000 EX1402L3 93436 -0.00750000 -1.20366667 0.02 04/20/2014,18:43:36 1398019416.000000 EX1402L3 93437 -0.01033333 -1.20450000 0.02 04/20/2014,18:43:36 1398019416.000000 EX1402L3 93438 -0.01300000 -1.20750000 0.02 04/20/2014,18:43:42 1398019422.000000 EX1402L3 93439 -0.01600000 -1.21183333 0.02 04/20/2014,18:43:48 1398019428.000000 EX1402L3 93440 -0.01516667 -1.21016667 0.02 04/20/2014,18:43:48 1398019428.000000 EX1402L3 93441 -0.01950000 -1.20816667 0.02 04/20/2014,18:43:54 1398019434.000000 EX1402L3 93442 -0.00166667 -1.19900000 0.02 04/20/2014,18:44:00 1398019440.000000 EX1402L3 93443 -0.00516667 -1.19783333 0.02 04/20/2014,18:44:00 1398019440.000000 EX1402L3 93444 -1.66550000 -1.18400000 0.02 04/20/2014,18:44:06 1398019446.000000 EX1402L3 93445 -0.01116667 -1.15766667 0.02 04/20/2014,18:44:18 1398019458.000000 EX1402L3 93446 -0.01816667 -1.15650000 0.02 04/20/2014,18:44:24 1398019464.000000 EX1402L3 93447 -0.01450000 -1.16150000 0.02 04/20/2014,18:44:30 1398019470.000000 EX1402L3 93448 -0.01066667 -1.16650000 0.02 04/20/2014,18:44:36 1398019476.000000 EX1402L3 93449 -0.01133333 -1.16716667 0.02 04/20/2014,18:44:36 1398019476.000000 EX1402L3 93450 -0.00866667 -1.17050000 0.02 04/20/2014,18:44:42 1398019482.000000 EX1402L3 93451 -0.00983333 -1.17233333 0.02 04/20/2014,18:44:48 1398019488.000000 EX1402L3 93452 -0.01183333 -1.17650000 0.02 04/20/2014,18:45:06 1398019506.000000 EX1402L3 93453 -0.00750000 -1.18083333 0.02 04/20/2014,18:45:12 1398019512.000000 EX1402L3 93454 -0.00883333 -1.18100000 0.02 04/20/2014,18:45:12 1398019512.000000 EX1402L3 93455 -0.01350000 -1.18650000 0.02 04/20/2014,18:45:18 1398019518.000000 EX1402L3 93456 -0.01183333 -1.18700000 0.02 04/20/2014,18:45:18 1398019518.000000 EX1402L3 93457 -0.00766667 -1.18550000 0.02 04/20/2014,18:45:24 1398019524.000000 EX1402L3 93458 -1.66400000 -1.18150000 0.02 04/20/2014,18:45:30 1398019530.000000 EX1402L3 93459 -0.00383333 -1.17550000 0.02 04/20/2014,18:45:42 1398019542.000000 EX1402L3 93460 -1.66450000 -1.17766667 0.02 04/20/2014,18:45:42 1398019542.000000 EX1402L3 93461 -0.01000000 -1.18100000 0.02 04/20/2014,18:46:00 1398019560.000000 EX1402L3 93462 -1.66600000 -1.18000000 0.02 04/20/2014,18:46:06 1398019566.000000 EX1402L3 93463 -0.02666667 -1.18200000 0.02 04/20/2014,18:46:48 1398019608.000000 EX1402L3 93464 -0.01533333 -1.19283333 0.02 04/20/2014,18:46:54 1398019614.000000 EX1402L3 93465 -0.01883333 -1.19183333 0.02 04/20/2014,18:46:54 1398019614.000000 EX1402L3 93466 -0.00483333 -1.19083333 0.02 04/20/2014,18:47:00 1398019620.000000 EX1402L3 93467 -0.00750000 -1.18966667 0.02 04/20/2014,18:47:00 1398019620.000000 EX1402L3 93468 -0.00133333 -1.17600000 0.02 04/20/2014,18:47:06 1398019626.000000 EX1402L3 93469 -0.00000000 -1.17483333 0.02 04/20/2014,18:47:06 1398019626.000000 EX1402L3 93470 -0.00550000 -1.16066667 0.02 04/20/2014,18:47:12 1398019632.000000 EX1402L3 93471 -0.00133333 -1.15983333 0.02 04/20/2014,18:47:12 1398019632.000000 EX1402L3 93472 -0.01183333 -1.15300000 0.02 04/20/2014,18:47:18 1398019638.000000 EX1402L3 93473 -0.01000000 -1.15266667 0.02 04/20/2014,18:47:18 1398019638.000000 EX1402L3 93474 -0.00900000 -1.15383333 0.02 04/20/2014,18:47:24 1398019644.000000 EX1402L3 93475 -0.00300000 -1.15850000 0.02 04/20/2014,18:47:30 1398019650.000000 EX1402L3 93476 -1.66400000 -1.16133333 0.02 04/20/2014,18:47:36 1398019656.000000 EX1402L3 93477 -1.66316667 -1.16200000 0.02 04/20/2014,18:47:36 1398019656.000000 EX1402L3 93478 -0.00366667 -1.16600000 0.02 04/20/2014,18:47:42 1398019662.000000 EX1402L3 93479 -0.00766667 -1.16900000 0.02 04/20/2014,18:47:48 1398019668.000000 EX1402L3 93480 -0.01066667 -1.17516667 0.02 04/20/2014,18:47:54 1398019674.000000 EX1402L3 93481 -0.01300000 -1.17600000 0.02 04/20/2014,18:47:54 1398019674.000000 EX1402L3 93482 -0.00183333 -1.18033333 0.02 04/20/2014,18:48:00 1398019680.000000 EX1402L3 93483 -0.00433333 -1.18183333 0.02 04/20/2014,18:48:00 1398019680.000000 EX1402L3 93484 -0.00600000 -1.18750000 0.02 04/20/2014,18:48:06 1398019686.000000 EX1402L3 93485 -0.00400000 -1.19000000 0.02 04/20/2014,18:48:06 1398019686.000000 EX1402L3 93486 -0.02366667 -1.19750000 0.02 04/20/2014,18:48:12 1398019692.000000 EX1402L3 93487 -0.01816667 -1.19883333 0.02 04/20/2014,18:48:12 1398019692.000000 EX1402L3 93488 -0.02466667 -1.19933333 0.02 04/20/2014,18:48:18 1398019698.000000 EX1402L3 93489 -0.01133333 -1.18650000 0.02 04/20/2014,18:48:24 1398019704.000000 EX1402L3 93490 -0.00266667 -1.16900000 0.02 04/20/2014,18:48:30 1398019710.000000 EX1402L3 93491 -0.00166667 -1.16850000 0.02 04/20/2014,18:48:30 1398019710.000000 EX1402L3 93492 -0.00833333 -1.15516667 0.02 04/20/2014,18:48:36 1398019716.000000 EX1402L3 93493 -0.00483333 -1.15366667 0.02 04/20/2014,18:48:36 1398019716.000000 EX1402L3 93494 -1.66550000 -1.14700000 0.02 04/20/2014,18:48:42 1398019722.000000 EX1402L3 93495 -0.00100000 -1.14483333 0.02 04/20/2014,18:48:48 1398019728.000000 EX1402L3 93496 -0.00450000 -1.14333333 0.02 04/20/2014,18:48:48 1398019728.000000 EX1402L3 93497 -0.00050000 -1.14900000 0.02 04/20/2014,18:48:54 1398019734.000000 EX1402L3 93498 -0.00866667 -1.16050000 0.02 04/20/2014,18:49:00 1398019740.000000 EX1402L3 93499 -0.01050000 -1.17400000 0.02 04/20/2014,18:49:06 1398019746.000000 EX1402L3 93500 -0.01200000 -1.17500000 0.02 04/20/2014,18:49:06 1398019746.000000 EX1402L3 93501 -0.00683333 -1.18616667 0.02 04/20/2014,18:49:12 1398019752.000000 EX1402L3 93502 -0.00850000 -1.18550000 0.02 04/20/2014,18:49:12 1398019752.000000 EX1402L3 93503 -0.00400000 -1.18916667 0.02 04/20/2014,18:49:18 1398019758.000000 EX1402L3 93504 -0.00600000 -1.18833333 0.02 04/20/2014,18:49:18 1398019758.000000 EX1402L3 93505 -0.00866667 -1.18600000 0.02 04/20/2014,18:49:24 1398019764.000000 EX1402L3 93506 -0.00716667 -1.19016667 0.02 04/20/2014,18:49:36 1398019776.000000 EX1402L3 93507 -0.00600000 -1.18766667 0.02 04/20/2014,18:49:42 1398019782.000000 EX1402L3 93508 -0.01083333 -1.18083333 0.02 04/20/2014,18:49:48 1398019788.000000 EX1402L3 93509 -0.01250000 -1.17950000 0.02 04/20/2014,18:49:48 1398019788.000000 EX1402L3 93510 -0.00750000 -1.17133333 0.02 04/20/2014,18:49:54 1398019794.000000 EX1402L3 93511 -0.00633333 -1.16400000 0.02 04/20/2014,18:50:00 1398019800.000000 EX1402L3 93512 -0.00500000 -1.16533333 0.02 04/20/2014,18:50:00 1398019800.000000 EX1402L3 93513 -0.00650000 -1.16150000 0.02 04/20/2014,18:50:06 1398019806.000000 EX1402L3 93514 -0.00316667 -1.16283333 0.02 04/20/2014,18:50:06 1398019806.000000 EX1402L3 93515 -0.01433333 -1.16133333 0.02 04/20/2014,18:50:12 1398019812.000000 EX1402L3 93516 -0.01216667 -1.16216667 0.02 04/20/2014,18:50:12 1398019812.000000 EX1402L3 93517 -0.01616667 -1.16550000 0.02 04/20/2014,18:50:18 1398019818.000000 EX1402L3 93518 -0.01266667 -1.17100000 0.02 04/20/2014,18:50:24 1398019824.000000 EX1402L3 93519 -0.01450000 -1.17016667 0.02 04/20/2014,18:50:24 1398019824.000000 EX1402L3 93520 -0.00233333 -1.17216667 0.02 04/20/2014,18:50:30 1398019830.000000 EX1402L3 93521 -0.00466667 -1.17116667 0.02 04/20/2014,18:50:30 1398019830.000000 EX1402L3 93522 -0.00283333 -1.17383333 0.02 04/20/2014,18:50:42 1398019842.000000 EX1402L3 93523 -0.00383333 -1.17483333 0.02 04/20/2014,18:50:42 1398019842.000000 EX1402L3 93524 -0.00583333 -1.17766667 0.02 04/20/2014,18:50:48 1398019848.000000 EX1402L3 93525 -0.00466667 -1.17900000 0.02 04/20/2014,18:50:48 1398019848.000000 EX1402L3 93526 -0.01216667 -1.18416667 0.02 04/20/2014,18:50:54 1398019854.000000 EX1402L3 93527 -0.00983333 -1.18516667 0.02 04/20/2014,18:50:54 1398019854.000000 EX1402L3 93528 -0.01600000 -1.19050000 0.02 04/20/2014,18:51:00 1398019860.000000 EX1402L3 93529 -0.01533333 -1.19200000 0.02 04/20/2014,18:51:00 1398019860.000000 EX1402L3 93530 -0.01466667 -1.19300000 0.02 04/20/2014,18:51:06 1398019866.000000 EX1402L3 93531 -0.00766667 -1.18650000 0.02 04/20/2014,18:51:12 1398019872.000000 EX1402L3 93532 -0.00166667 -1.17733333 0.02 04/20/2014,18:51:18 1398019878.000000 EX1402L3 93533 -1.66633333 -1.17316667 0.02 04/20/2014,18:51:24 1398019884.000000 EX1402L3 93534 -1.65633333 -1.16683333 0.02 04/20/2014,18:51:30 1398019890.000000 EX1402L3 93535 -1.66166667 -1.15816667 0.02 04/20/2014,18:51:36 1398019896.000000 EX1402L3 93536 -1.65866667 -1.15950000 0.02 04/20/2014,18:51:36 1398019896.000000 EX1402L3 93537 -0.01000000 -1.15183333 0.02 04/20/2014,18:51:42 1398019902.000000 EX1402L3 93538 -0.00466667 -1.15333333 0.02 04/20/2014,18:51:42 1398019902.000000 EX1402L3 93539 -0.02250000 -1.16066667 0.02 04/20/2014,18:51:48 1398019908.000000 EX1402L3 93540 -0.02083333 -1.16216667 0.02 04/20/2014,18:51:48 1398019908.000000 EX1402L3 93541 -0.01916667 -1.18166667 0.02 04/20/2014,18:51:54 1398019914.000000 EX1402L3 93542 -0.00333333 -1.19016667 0.02 04/20/2014,18:52:00 1398019920.000000 EX1402L3 93543 -0.00583333 -1.18966667 0.02 04/20/2014,18:52:00 1398019920.000000 EX1402L3 93544 -0.00166667 -1.18766667 0.02 04/20/2014,18:52:06 1398019926.000000 EX1402L3 93545 -0.00366667 -1.18366667 0.02 04/20/2014,18:52:12 1398019932.000000 EX1402L3 93546 -0.00033333 -1.18483333 0.02 04/20/2014,18:52:12 1398019932.000000 EX1402L3 93547 -0.00716667 -1.17766667 0.02 04/20/2014,18:52:18 1398019938.000000 EX1402L3 93548 -0.00416667 -1.17800000 0.02 04/20/2014,18:52:18 1398019938.000000 EX1402L3 93549 -0.01050000 -1.17683333 0.02 04/20/2014,18:52:24 1398019944.000000 EX1402L3 93550 -0.00933333 -1.17933333 0.02 04/20/2014,18:52:30 1398019950.000000 EX1402L3 93551 -0.00650000 -1.18216667 0.02 04/20/2014,18:52:36 1398019956.000000 EX1402L3 93552 -0.01033333 -1.18583333 0.02 04/20/2014,18:52:42 1398019962.000000 EX1402L3 93553 -0.01100000 -1.18900000 0.02 04/20/2014,18:52:48 1398019968.000000 EX1402L3 93554 -0.01083333 -1.18850000 0.02 04/20/2014,18:52:48 1398019968.000000 EX1402L3 93555 -0.00416667 -1.18683333 0.02 04/20/2014,18:52:54 1398019974.000000 EX1402L3 93556 -1.66633333 -1.17833333 0.02 04/20/2014,18:53:00 1398019980.000000 EX1402L3 93557 -0.01166667 -1.16783333 0.02 04/20/2014,18:53:06 1398019986.000000 EX1402L3 93558 -0.02116667 -1.16466667 0.02 04/20/2014,18:53:12 1398019992.000000 EX1402L3 93559 -0.01800000 -1.17000000 0.02 04/20/2014,18:53:18 1398019998.000000 EX1402L3 93560 -0.02200000 -1.16816667 0.02 04/20/2014,18:53:18 1398019998.000000 EX1402L3 93561 -0.00516667 -1.16950000 0.02 04/20/2014,18:53:24 1398020004.000000 EX1402L3 93562 -0.00916667 -1.16800000 0.02 04/20/2014,18:53:24 1398020004.000000 EX1402L3 93563 -0.00716667 -1.16750000 0.02 04/20/2014,18:53:30 1398020010.000000 EX1402L3 93564 -0.00916667 -1.16700000 0.02 04/20/2014,18:53:36 1398020016.000000 EX1402L3 93565 -0.01300000 -1.16533333 0.02 04/20/2014,18:53:42 1398020022.000000 EX1402L3 93566 -0.01066667 -1.16816667 0.02 04/20/2014,18:53:48 1398020028.000000 EX1402L3 93567 -0.01533333 -1.16783333 0.02 04/20/2014,18:53:48 1398020028.000000 EX1402L3 93568 -1.66566667 -1.17133333 0.02 04/20/2014,18:53:54 1398020034.000000 EX1402L3 93569 -0.00816667 -1.16500000 0.02 04/20/2014,18:54:06 1398020046.000000 EX1402L3 93570 -0.00633333 -1.16483333 0.02 04/20/2014,18:54:06 1398020046.000000 EX1402L3 93571 -1.66033333 -1.16816667 0.02 04/20/2014,18:54:48 1398020088.000000 EX1402L3 93572 -1.66583333 -1.16950000 0.02 04/20/2014,18:54:54 1398020094.000000 EX1402L3 93573 -0.00966667 -1.19200000 0.02 04/20/2014,18:55:06 1398020106.000000 EX1402L3 93574 -0.01233333 -1.19666667 0.02 04/20/2014,18:55:12 1398020112.000000 EX1402L3 93575 -0.01533333 -1.19316667 0.02 04/20/2014,18:55:24 1398020124.000000 EX1402L3 93576 -0.01283333 -1.18500000 0.02 04/20/2014,18:55:30 1398020130.000000 EX1402L3 93577 -0.00566667 -1.17750000 0.02 04/20/2014,18:55:36 1398020136.000000 EX1402L3 93578 -0.00600000 -1.17683333 0.02 04/20/2014,18:55:36 1398020136.000000 EX1402L3 93579 -0.00500000 -1.16816667 0.02 04/20/2014,18:55:42 1398020142.000000 EX1402L3 93580 -0.00100000 -1.15833333 0.02 04/20/2014,18:55:48 1398020148.000000 EX1402L3 93581 -1.66550000 -1.15633333 0.02 04/20/2014,18:55:48 1398020148.000000 EX1402L3 93582 -0.01266667 -1.15150000 0.02 04/20/2014,18:55:54 1398020154.000000 EX1402L3 93583 -0.01416667 -1.15066667 0.02 04/20/2014,18:55:54 1398020154.000000 EX1402L3 93584 -1.66500000 -1.16283333 0.02 04/20/2014,18:56:06 1398020166.000000 EX1402L3 93585 -1.66650000 -1.16433333 0.02 04/20/2014,18:56:06 1398020166.000000 EX1402L3 93586 -0.01250000 -1.17166667 0.02 04/20/2014,18:56:42 1398020202.000000 EX1402L3 93587 -0.00533333 -1.16816667 0.02 04/20/2014,18:56:54 1398020214.000000 EX1402L3 93588 -0.00733333 -1.17083333 0.02 04/20/2014,18:57:00 1398020220.000000 EX1402L3 93589 -0.00816667 -1.17116667 0.02 04/20/2014,18:57:00 1398020220.000000 EX1402L3 93590 -0.01300000 -1.17866667 0.02 04/20/2014,18:57:06 1398020226.000000 EX1402L3 93591 -0.01566667 -1.18933333 0.02 04/20/2014,18:57:12 1398020232.000000 EX1402L3 93592 -0.00166667 -1.19050000 0.02 04/20/2014,18:57:18 1398020238.000000 EX1402L3 93593 -0.00000000 -1.18566667 0.02 04/20/2014,18:57:24 1398020244.000000 EX1402L3 93594 -1.66200000 -1.17116667 0.02 04/20/2014,18:57:48 1398020268.000000 EX1402L3 93595 -1.66483333 -1.16366667 0.02 04/20/2014,18:57:54 1398020274.000000 EX1402L3 93596 -1.66033333 -1.16533333 0.02 04/20/2014,18:57:54 1398020274.000000 EX1402L3 93597 -0.00750000 -1.16233333 0.02 04/20/2014,18:58:00 1398020280.000000 EX1402L3 93598 -0.00233333 -1.16300000 0.02 04/20/2014,18:58:00 1398020280.000000 EX1402L3 93599 -0.01033333 -1.16483333 0.02 04/20/2014,18:58:06 1398020286.000000 EX1402L3 93600 -0.00800000 -1.16500000 0.02 04/20/2014,18:58:12 1398020292.000000 EX1402L3 93601 -0.00966667 -1.16466667 0.02 04/20/2014,18:58:12 1398020292.000000 EX1402L3 93602 -0.00233333 -1.16883333 0.02 04/20/2014,18:58:18 1398020298.000000 EX1402L3 93603 -0.00133333 -1.16983333 0.02 04/20/2014,18:58:18 1398020298.000000 EX1402L3 93604 -0.00883333 -1.17900000 0.02 04/20/2014,18:58:24 1398020304.000000 EX1402L3 93605 -0.00650000 -1.17950000 0.02 04/20/2014,18:58:24 1398020304.000000 EX1402L3 93606 -0.01766667 -1.18766667 0.02 04/20/2014,18:58:30 1398020310.000000 EX1402L3 93607 -0.01183333 -1.19033333 0.02 04/20/2014,18:58:36 1398020316.000000 EX1402L3 93608 -0.00316667 -1.18816667 0.02 04/20/2014,18:58:42 1398020322.000000 EX1402L3 93609 -0.00450000 -1.18733333 0.02 04/20/2014,18:58:42 1398020322.000000 EX1402L3 93610 -0.00500000 -1.18516667 0.02 04/20/2014,18:58:48 1398020328.000000 EX1402L3 93611 -0.00650000 -1.18383333 0.02 04/20/2014,18:58:48 1398020328.000000 EX1402L3 93612 -0.00466667 -1.18466667 0.02 04/20/2014,18:58:54 1398020334.000000 EX1402L3 93613 -0.00683333 -1.18366667 0.02 04/20/2014,18:58:54 1398020334.000000 EX1402L3 93614 -0.00133333 -1.18283333 0.02 04/20/2014,18:59:00 1398020340.000000 EX1402L3 93615 -0.00500000 -1.17850000 0.02 04/20/2014,18:59:06 1398020346.000000 EX1402L3 93616 -0.00616667 -1.17100000 0.02 04/20/2014,18:59:12 1398020352.000000 EX1402L3 93617 -0.00466667 -1.16983333 0.02 04/20/2014,18:59:12 1398020352.000000 EX1402L3 93618 -0.01350000 -1.16483333 0.02 04/20/2014,18:59:18 1398020358.000000 EX1402L3 93619 -0.01550000 -1.16350000 0.02 04/20/2014,18:59:18 1398020358.000000 EX1402L3 93620 -0.00400000 -1.16266667 0.02 04/20/2014,18:59:24 1398020364.000000 EX1402L3 93621 -0.00816667 -1.16083333 0.02 04/20/2014,18:59:24 1398020364.000000 EX1402L3 93622 -0.00783333 -1.16316667 0.02 04/20/2014,18:59:30 1398020370.000000 EX1402L3 93623 -0.01133333 -1.17383333 0.02 04/20/2014,18:59:36 1398020376.000000 EX1402L3 93624 -0.01000000 -1.17500000 0.02 04/20/2014,18:59:36 1398020376.000000 EX1402L3 93625 -0.01383333 -1.18083333 0.02 04/20/2014,18:59:42 1398020382.000000 EX1402L3 93626 -1.65950000 -1.16883333 0.02 04/20/2014,18:59:54 1398020394.000000 EX1402L3 93627 -1.66216667 -1.16900000 0.02 04/20/2014,18:59:54 1398020394.000000 EX1402L3 93628 -0.00000000 -1.16666667 0.02 04/20/2014,19:00:00 1398020400.000000 EX1402L3 93629 -1.66266667 -1.16816667 0.02 04/20/2014,19:00:00 1398020400.000000 EX1402L3 93630 -0.01583333 -1.18033333 0.02 04/20/2014,19:00:48 1398020448.000000 EX1402L3 93631 -0.01266667 -1.18950000 0.02 04/20/2014,19:01:00 1398020460.000000 EX1402L3 93632 -0.01400000 -1.18800000 0.02 04/20/2014,19:01:00 1398020460.000000 EX1402L3 93633 -0.01183333 -1.18933333 0.02 04/20/2014,19:01:06 1398020466.000000 EX1402L3 93634 -0.00350000 -1.18483333 0.02 04/20/2014,19:01:12 1398020472.000000 EX1402L3 93635 -0.00450000 -1.18516667 0.02 04/20/2014,19:01:12 1398020472.000000 EX1402L3 93636 -0.00250000 -1.18066667 0.02 04/20/2014,19:01:18 1398020478.000000 EX1402L3 93637 -0.00416667 -1.17033333 0.02 04/20/2014,19:01:24 1398020484.000000 EX1402L3 93638 -0.00383333 -1.16866667 0.02 04/20/2014,19:01:24 1398020484.000000 EX1402L3 93639 -0.00666667 -1.15933333 0.02 04/20/2014,19:01:30 1398020490.000000 EX1402L3 93640 -0.00716667 -1.16000000 0.02 04/20/2014,19:01:30 1398020490.000000 EX1402L3 93641 -0.00650000 -1.15816667 0.02 04/20/2014,19:01:36 1398020496.000000 EX1402L3 93642 -0.00583333 -1.16000000 0.02 04/20/2014,19:01:36 1398020496.000000 EX1402L3 93643 -0.01683333 -1.16316667 0.02 04/20/2014,19:01:42 1398020502.000000 EX1402L3 93644 -0.02183333 -1.16600000 0.02 04/20/2014,19:01:48 1398020508.000000 EX1402L3 93645 -0.02366667 -1.16366667 0.02 04/20/2014,19:01:48 1398020508.000000 EX1402L3 93646 -0.00983333 -1.15933333 0.02 04/20/2014,19:01:54 1398020514.000000 EX1402L3 93647 -0.01466667 -1.15700000 0.02 04/20/2014,19:01:54 1398020514.000000 EX1402L3 93648 -0.00100000 -1.14733333 0.02 04/20/2014,19:02:00 1398020520.000000 EX1402L3 93649 -0.00233333 -1.14216667 0.02 04/20/2014,19:02:06 1398020526.000000 EX1402L3 93650 -0.00116667 -1.14333333 0.02 04/20/2014,19:02:06 1398020526.000000 EX1402L3 93651 -0.00600000 -1.14750000 0.02 04/20/2014,19:02:12 1398020532.000000 EX1402L3 93652 -0.00783333 -1.15950000 0.02 04/20/2014,19:02:18 1398020538.000000 EX1402L3 93653 -0.00516667 -1.16133333 0.02 04/20/2014,19:02:18 1398020538.000000 EX1402L3 93654 -0.01583333 -1.17166667 0.02 04/20/2014,19:02:24 1398020544.000000 EX1402L3 93655 -0.01233333 -1.17316667 0.02 04/20/2014,19:02:24 1398020544.000000 EX1402L3 93656 -0.01333333 -1.17933333 0.02 04/20/2014,19:02:30 1398020550.000000 EX1402L3 93657 -0.01166667 -1.18083333 0.02 04/20/2014,19:02:30 1398020550.000000 EX1402L3 93658 -0.01266667 -1.18583333 0.02 04/20/2014,19:02:36 1398020556.000000 EX1402L3 93659 -0.01133333 -1.18800000 0.02 04/20/2014,19:02:36 1398020556.000000 EX1402L3 93660 -0.00716667 -1.18966667 0.02 04/20/2014,19:02:42 1398020562.000000 EX1402L3 93661 -0.00466667 -1.19100000 0.02 04/20/2014,19:02:42 1398020562.000000 EX1402L3 93662 -0.01000000 -1.18900000 0.02 04/20/2014,19:02:48 1398020568.000000 EX1402L3 93663 -0.00900000 -1.18833333 0.02 04/20/2014,19:02:48 1398020568.000000 EX1402L3 93664 -1.66583333 -1.18150000 0.02 04/20/2014,19:02:54 1398020574.000000 EX1402L3 93665 -0.00516667 -1.17300000 0.02 04/20/2014,19:03:00 1398020580.000000 EX1402L3 93666 -0.00966667 -1.16916667 0.02 04/20/2014,19:03:00 1398020580.000000 EX1402L3 93667 -0.00033333 -1.17400000 0.02 04/20/2014,19:03:06 1398020586.000000 EX1402L3 93668 -0.00700000 -1.17250000 0.02 04/20/2014,19:03:06 1398020586.000000 EX1402L3 93669 -1.66483333 -1.18100000 0.02 04/20/2014,19:03:12 1398020592.000000 EX1402L3 93670 -0.00983333 -1.19050000 0.02 04/20/2014,19:03:24 1398020604.000000 EX1402L3 93671 -0.00500000 -1.19133333 0.02 04/20/2014,19:03:24 1398020604.000000 EX1402L3 93672 -0.01083333 -1.18500000 0.02 04/20/2014,19:03:30 1398020610.000000 EX1402L3 93673 -0.00733333 -1.18533333 0.02 04/20/2014,19:03:30 1398020610.000000 EX1402L3 93674 -0.01033333 -1.17866667 0.02 04/20/2014,19:03:36 1398020616.000000 EX1402L3 93675 -0.00616667 -1.17466667 0.02 04/20/2014,19:03:42 1398020622.000000 EX1402L3 93676 -0.00933333 -1.17250000 0.02 04/20/2014,19:03:42 1398020622.000000 EX1402L3 93677 -0.00216667 -1.17400000 0.02 04/20/2014,19:03:48 1398020628.000000 EX1402L3 93678 -0.00533333 -1.17283333 0.02 04/20/2014,19:03:48 1398020628.000000 EX1402L3 93679 -0.00683333 -1.17400000 0.02 04/20/2014,19:03:54 1398020634.000000 EX1402L3 93680 -0.00766667 -1.17316667 0.02 04/20/2014,19:03:54 1398020634.000000 EX1402L3 93681 -0.00816667 -1.17000000 0.02 04/20/2014,19:04:00 1398020640.000000 EX1402L3 93682 -0.00783333 -1.16966667 0.02 04/20/2014,19:04:00 1398020640.000000 EX1402L3 93683 -0.01450000 -1.16550000 0.02 04/20/2014,19:04:06 1398020646.000000 EX1402L3 93684 -0.01533333 -1.16300000 0.02 04/20/2014,19:04:12 1398020652.000000 EX1402L3 93685 -0.01616667 -1.16483333 0.02 04/20/2014,19:04:18 1398020658.000000 EX1402L3 93686 -0.01516667 -1.16683333 0.02 04/20/2014,19:04:24 1398020664.000000 EX1402L3 93687 -0.00650000 -1.16850000 0.02 04/20/2014,19:04:30 1398020670.000000 EX1402L3 93688 -0.00783333 -1.16766667 0.02 04/20/2014,19:04:30 1398020670.000000 EX1402L3 93689 -0.00000000 -1.16616667 0.02 04/20/2014,19:04:36 1398020676.000000 EX1402L3 93690 -0.00216667 -1.16350000 0.02 04/20/2014,19:04:36 1398020676.000000 EX1402L3 93691 -0.00316667 -1.16150000 0.02 04/20/2014,19:04:42 1398020682.000000 EX1402L3 93692 -1.66616667 -1.15900000 0.02 04/20/2014,19:04:48 1398020688.000000 EX1402L3 93693 -0.00483333 -1.15700000 0.02 04/20/2014,19:04:48 1398020688.000000 EX1402L3 93694 -1.65400000 -1.15500000 0.02 04/20/2014,19:04:54 1398020694.000000 EX1402L3 93695 -1.65666667 -1.15616667 0.02 04/20/2014,19:04:54 1398020694.000000 EX1402L3 93696 -1.65950000 -1.16333333 0.02 04/20/2014,19:05:00 1398020700.000000 EX1402L3 93697 -1.65766667 -1.16566667 0.02 04/20/2014,19:05:00 1398020700.000000 EX1402L3 93698 -0.00816667 -1.17966667 0.02 04/20/2014,19:05:06 1398020706.000000 EX1402L3 93699 -0.00650000 -1.18183333 0.02 04/20/2014,19:05:06 1398020706.000000 EX1402L3 93700 -0.01566667 -1.19183333 0.02 04/20/2014,19:05:12 1398020712.000000 EX1402L3 93701 -0.01450000 -1.19333333 0.02 04/20/2014,19:05:12 1398020712.000000 EX1402L3 93702 -0.01000000 -1.20133333 0.02 04/20/2014,19:05:18 1398020718.000000 EX1402L3 93703 -0.00200000 -1.20466667 0.02 04/20/2014,19:05:24 1398020724.000000 EX1402L3 93704 -1.66550000 -1.19900000 0.02 04/20/2014,19:05:30 1398020730.000000 EX1402L3 93705 -1.66383333 -1.20016667 0.02 04/20/2014,19:05:30 1398020730.000000 EX1402L3 93706 -0.01216667 -1.19016667 0.02 04/20/2014,19:05:36 1398020736.000000 EX1402L3 93707 -0.02050000 -1.18183333 0.02 04/20/2014,19:05:42 1398020742.000000 EX1402L3 93708 -0.01766667 -1.18083333 0.02 04/20/2014,19:05:42 1398020742.000000 EX1402L3 93709 -0.01933333 -1.17083333 0.02 04/20/2014,19:05:48 1398020748.000000 EX1402L3 93710 -0.00700000 -1.16366667 0.02 04/20/2014,19:05:54 1398020754.000000 EX1402L3 93711 -0.01050000 -1.16216667 0.02 04/20/2014,19:05:54 1398020754.000000 EX1402L3 93712 -0.00233333 -1.15916667 0.02 04/20/2014,19:06:00 1398020760.000000 EX1402L3 93713 -0.00316667 -1.15783333 0.02 04/20/2014,19:06:00 1398020760.000000 EX1402L3 93714 -1.66300000 -1.15650000 0.02 04/20/2014,19:06:06 1398020766.000000 EX1402L3 93715 -0.00750000 -1.16850000 0.02 04/20/2014,19:06:30 1398020790.000000 EX1402L3 93716 -0.00250000 -1.17750000 0.02 04/20/2014,19:06:36 1398020796.000000 EX1402L3 93717 -0.00433333 -1.17633333 0.02 04/20/2014,19:06:36 1398020796.000000 EX1402L3 93718 -0.00800000 -1.18433333 0.02 04/20/2014,19:06:42 1398020802.000000 EX1402L3 93719 -0.00783333 -1.19283333 0.02 04/20/2014,19:06:48 1398020808.000000 EX1402L3 93720 -0.00633333 -1.19866667 0.02 04/20/2014,19:06:54 1398020814.000000 EX1402L3 93721 -0.00566667 -1.19783333 0.02 04/20/2014,19:06:54 1398020814.000000 EX1402L3 93722 -0.01316667 -1.19383333 0.02 04/20/2014,19:07:00 1398020820.000000 EX1402L3 93723 -0.01650000 -1.18950000 0.02 04/20/2014,19:07:06 1398020826.000000 EX1402L3 93724 -0.00916667 -1.18233333 0.02 04/20/2014,19:07:12 1398020832.000000 EX1402L3 93725 -0.00816667 -1.18366667 0.02 04/20/2014,19:07:12 1398020832.000000 EX1402L3 93726 -0.00600000 -1.17616667 0.02 04/20/2014,19:07:18 1398020838.000000 EX1402L3 93727 -0.00483333 -1.17516667 0.02 04/20/2014,19:07:18 1398020838.000000 EX1402L3 93728 -0.01383333 -1.17000000 0.02 04/20/2014,19:07:24 1398020844.000000 EX1402L3 93729 -0.01283333 -1.16933333 0.02 04/20/2014,19:07:24 1398020844.000000 EX1402L3 93730 -0.01316667 -1.16800000 0.02 04/20/2014,19:07:30 1398020850.000000 EX1402L3 93731 -0.01583333 -1.16666667 0.02 04/20/2014,19:07:30 1398020850.000000 EX1402L3 93732 -0.00516667 -1.17050000 0.02 04/20/2014,19:07:42 1398020862.000000 EX1402L3 93733 -0.00700000 -1.16983333 0.02 04/20/2014,19:07:42 1398020862.000000 EX1402L3 93734 -0.01250000 -1.17983333 0.02 04/20/2014,19:07:48 1398020868.000000 EX1402L3 93735 -0.01383333 -1.18750000 0.02 04/20/2014,19:07:54 1398020874.000000 EX1402L3 93736 -0.00550000 -1.18250000 0.02 04/20/2014,19:08:00 1398020880.000000 EX1402L3 93737 -0.01116667 -1.17216667 0.02 04/20/2014,19:08:06 1398020886.000000 EX1402L3 93738 -0.01583333 -1.16600000 0.02 04/20/2014,19:08:12 1398020892.000000 EX1402L3 93739 -0.01433333 -1.16483333 0.02 04/20/2014,19:08:12 1398020892.000000 EX1402L3 93740 -0.01033333 -1.16033333 0.02 04/20/2014,19:08:18 1398020898.000000 EX1402L3 93741 -0.01250000 -1.15850000 0.02 04/20/2014,19:08:18 1398020898.000000 EX1402L3 93742 -0.00433333 -1.15733333 0.02 04/20/2014,19:08:24 1398020904.000000 EX1402L3 93743 -1.66116667 -1.15516667 0.02 04/20/2014,19:08:30 1398020910.000000 EX1402L3 93744 -1.66233333 -1.15466667 0.02 04/20/2014,19:08:30 1398020910.000000 EX1402L3 93745 -0.00050000 -1.15533333 0.02 04/20/2014,19:08:36 1398020916.000000 EX1402L3 93746 -1.66483333 -1.15466667 0.02 04/20/2014,19:08:42 1398020922.000000 EX1402L3 93747 -1.66600000 -1.15550000 0.02 04/20/2014,19:08:42 1398020922.000000 EX1402L3 93748 -0.00466667 -1.16033333 0.02 04/20/2014,19:08:48 1398020928.000000 EX1402L3 93749 -0.00316667 -1.16233333 0.02 04/20/2014,19:08:48 1398020928.000000 EX1402L3 93750 -0.01200000 -1.17350000 0.02 04/20/2014,19:08:54 1398020934.000000 EX1402L3 93751 -0.00783333 -1.17683333 0.02 04/20/2014,19:08:54 1398020934.000000 EX1402L3 93752 -0.01916667 -1.18650000 0.02 04/20/2014,19:09:00 1398020940.000000 EX1402L3 93753 -0.01600000 -1.19033333 0.02 04/20/2014,19:09:06 1398020946.000000 EX1402L3 93754 -0.01733333 -1.18966667 0.02 04/20/2014,19:09:06 1398020946.000000 EX1402L3 93755 -0.00050000 -1.19050000 0.02 04/20/2014,19:09:12 1398020952.000000 EX1402L3 93756 -0.00516667 -1.18900000 0.02 04/20/2014,19:09:12 1398020952.000000 EX1402L3 93757 -1.66283333 -1.18800000 0.02 04/20/2014,19:09:18 1398020958.000000 EX1402L3 93758 -1.66400000 -1.18600000 0.02 04/20/2014,19:09:18 1398020958.000000 EX1402L3 93759 -0.00766667 -1.18783333 0.02 04/20/2014,19:09:24 1398020964.000000 EX1402L3 93760 -0.00633333 -1.18683333 0.02 04/20/2014,19:09:30 1398020970.000000 EX1402L3 93761 -0.00700000 -1.18116667 0.02 04/20/2014,19:09:36 1398020976.000000 EX1402L3 93762 -0.01200000 -1.17983333 0.02 04/20/2014,19:09:42 1398020982.000000 EX1402L3 93763 -0.00800000 -1.18016667 0.02 04/20/2014,19:09:42 1398020982.000000 EX1402L3 93764 -0.01716667 -1.17966667 0.02 04/20/2014,19:09:48 1398020988.000000 EX1402L3 93765 -0.01483333 -1.17633333 0.02 04/20/2014,19:09:54 1398020994.000000 EX1402L3 93766 -0.01766667 -1.17533333 0.02 04/20/2014,19:09:54 1398020994.000000 EX1402L3 93767 -0.00883333 -1.16983333 0.02 04/20/2014,19:10:00 1398021000.000000 EX1402L3 93768 -0.00283333 -1.16500000 0.02 04/20/2014,19:10:06 1398021006.000000 EX1402L3 93769 -0.00366667 -1.16333333 0.02 04/20/2014,19:10:06 1398021006.000000 EX1402L3 93770 -0.00233333 -1.16250000 0.02 04/20/2014,19:10:12 1398021012.000000 EX1402L3 93771 -0.00000000 -1.16516667 0.02 04/20/2014,19:10:18 1398021018.000000 EX1402L3 93772 -0.00250000 -1.16400000 0.02 04/20/2014,19:10:18 1398021018.000000 EX1402L3 93773 -0.00000000 -1.16666667 0.02 04/20/2014,19:10:24 1398021024.000000 EX1402L3 93774 -0.00150000 -1.16533333 0.02 04/20/2014,19:10:24 1398021024.000000 EX1402L3 93775 -0.00333333 -1.16933333 0.02 04/20/2014,19:10:30 1398021030.000000 EX1402L3 93776 -0.00400000 -1.16833333 0.02 04/20/2014,19:10:30 1398021030.000000 EX1402L3 93777 -0.01016667 -1.17666667 0.02 04/20/2014,19:10:36 1398021036.000000 EX1402L3 93778 -0.01133333 -1.17583333 0.02 04/20/2014,19:10:36 1398021036.000000 EX1402L3 93779 -0.01033333 -1.18450000 0.02 04/20/2014,19:10:42 1398021042.000000 EX1402L3 93780 -0.01316667 -1.18366667 0.02 04/20/2014,19:10:42 1398021042.000000 EX1402L3 93781 -0.00233333 -1.18800000 0.02 04/20/2014,19:10:48 1398021048.000000 EX1402L3 93782 -0.00716667 -1.18650000 0.02 04/20/2014,19:10:48 1398021048.000000 EX1402L3 93783 -0.00233333 -1.18483333 0.02 04/20/2014,19:10:54 1398021054.000000 EX1402L3 93784 -0.00733333 -1.18583333 0.02 04/20/2014,19:11:00 1398021060.000000 EX1402L3 93785 -0.00616667 -1.18733333 0.02 04/20/2014,19:11:00 1398021060.000000 EX1402L3 93786 -0.01316667 -1.19366667 0.02 04/20/2014,19:11:06 1398021066.000000 EX1402L3 93787 -0.01133333 -1.19566667 0.02 04/20/2014,19:11:06 1398021066.000000 EX1402L3 93788 -0.00966667 -1.19800000 0.02 04/20/2014,19:11:12 1398021072.000000 EX1402L3 93789 -0.00483333 -1.19433333 0.02 04/20/2014,19:11:18 1398021078.000000 EX1402L3 93790 -0.00950000 -1.19016667 0.02 04/20/2014,19:11:24 1398021084.000000 EX1402L3 93791 -0.01116667 -1.18666667 0.02 04/20/2014,19:11:30 1398021090.000000 EX1402L3 93792 -0.00633333 -1.18050000 0.02 04/20/2014,19:11:36 1398021096.000000 EX1402L3 93793 -0.00700000 -1.17450000 0.02 04/20/2014,19:11:42 1398021102.000000 EX1402L3 93794 -0.01333333 -1.17516667 0.02 04/20/2014,19:11:48 1398021108.000000 EX1402L3 93795 -0.00533333 -1.17650000 0.02 04/20/2014,19:11:54 1398021114.000000 EX1402L3 93796 -0.00816667 -1.17566667 0.02 04/20/2014,19:11:54 1398021114.000000 EX1402L3 93797 -0.00933333 -1.17366667 0.02 04/20/2014,19:12:06 1398021126.000000 EX1402L3 93798 -0.00633333 -1.17450000 0.02 04/20/2014,19:12:06 1398021126.000000 EX1402L3 93799 -0.01016667 -1.17300000 0.02 04/20/2014,19:12:12 1398021132.000000 EX1402L3 93800 -0.00883333 -1.17283333 0.02 04/20/2014,19:12:12 1398021132.000000 EX1402L3 93801 -0.00633333 -1.17000000 0.02 04/20/2014,19:12:18 1398021138.000000 EX1402L3 93802 -0.00400000 -1.17266667 0.02 04/20/2014,19:12:24 1398021144.000000 EX1402L3 93803 -0.00116667 -1.17416667 0.02 04/20/2014,19:12:24 1398021144.000000 EX1402L3 93804 -0.01000000 -1.17700000 0.02 04/20/2014,19:12:30 1398021150.000000 EX1402L3 93805 -0.00666667 -1.17816667 0.02 04/20/2014,19:12:30 1398021150.000000 EX1402L3 93806 -0.00350000 -1.17966667 0.02 04/20/2014,19:12:42 1398021162.000000 EX1402L3 93807 -0.00650000 -1.18050000 0.02 04/20/2014,19:12:48 1398021168.000000 EX1402L3 93808 -0.02000000 -1.18866667 0.02 04/20/2014,19:12:54 1398021174.000000 EX1402L3 93809 -0.01800000 -1.19066667 0.02 04/20/2014,19:12:54 1398021174.000000 EX1402L3 93810 -0.01633333 -1.19500000 0.02 04/20/2014,19:13:00 1398021180.000000 EX1402L3 93811 -0.01183333 -1.19716667 0.02 04/20/2014,19:13:06 1398021186.000000 EX1402L3 93812 -1.66200000 -1.17916667 0.02 04/20/2014,19:13:42 1398021222.000000 EX1402L3 93813 -1.66516667 -1.17450000 0.02 04/20/2014,19:13:48 1398021228.000000 EX1402L3 93814 -0.01000000 -1.17500000 0.02 04/20/2014,19:14:00 1398021240.000000 EX1402L3 93815 -1.66583333 -1.17366667 0.02 04/20/2014,19:14:06 1398021246.000000 EX1402L3 93816 -0.01716667 -1.18016667 0.02 04/20/2014,19:14:24 1398021264.000000 EX1402L3 93817 -0.01133333 -1.18433333 0.02 04/20/2014,19:14:30 1398021270.000000 EX1402L3 93818 -0.01466667 -1.18366667 0.02 04/20/2014,19:14:30 1398021270.000000 EX1402L3 93819 -0.00000000 -1.17683333 0.02 04/20/2014,19:14:36 1398021276.000000 EX1402L3 93820 -1.66266667 -1.16433333 0.02 04/20/2014,19:14:42 1398021282.000000 EX1402L3 93821 -0.00166667 -1.15950000 0.02 04/20/2014,19:14:48 1398021288.000000 EX1402L3 93822 -0.01016667 -1.15350000 0.02 04/20/2014,19:14:54 1398021294.000000 EX1402L3 93823 -0.00566667 -1.15466667 0.02 04/20/2014,19:14:54 1398021294.000000 EX1402L3 93824 -0.00833333 -1.15500000 0.02 04/20/2014,19:15:00 1398021300.000000 EX1402L3 93825 -0.00550000 -1.15966667 0.02 04/20/2014,19:15:06 1398021306.000000 EX1402L3 93826 -0.00483333 -1.16000000 0.02 04/20/2014,19:15:06 1398021306.000000 EX1402L3 93827 -0.00783333 -1.16566667 0.02 04/20/2014,19:15:12 1398021312.000000 EX1402L3 93828 -0.01250000 -1.17233333 0.02 04/20/2014,19:15:18 1398021318.000000 EX1402L3 93829 -0.01500000 -1.18233333 0.02 04/20/2014,19:15:24 1398021324.000000 EX1402L3 93830 -0.01666667 -1.18350000 0.02 04/20/2014,19:15:24 1398021324.000000 EX1402L3 93831 -0.01566667 -1.19466667 0.02 04/20/2014,19:15:30 1398021330.000000 EX1402L3 93832 -0.01283333 -1.19983333 0.02 04/20/2014,19:15:36 1398021336.000000 EX1402L3 93833 -0.01350000 -1.19866667 0.02 04/20/2014,19:15:36 1398021336.000000 EX1402L3 93834 -0.00750000 -1.19683333 0.02 04/20/2014,19:15:42 1398021342.000000 EX1402L3 93835 -0.00933333 -1.19550000 0.02 04/20/2014,19:15:48 1398021348.000000 EX1402L3 93836 -0.01000000 -1.19433333 0.02 04/20/2014,19:15:48 1398021348.000000 EX1402L3 93837 -1.66433333 -1.18750000 0.02 04/20/2014,19:16:00 1398021360.000000 EX1402L3 93838 -0.00750000 -1.18400000 0.02 04/20/2014,19:16:18 1398021378.000000 EX1402L3 93839 -0.00600000 -1.19016667 0.02 04/20/2014,19:16:24 1398021384.000000 EX1402L3 93840 -0.00883333 -1.18833333 0.02 04/20/2014,19:16:30 1398021390.000000 EX1402L3 93841 -0.01400000 -1.17950000 0.02 04/20/2014,19:16:36 1398021396.000000 EX1402L3 93842 -0.01583333 -1.17766667 0.02 04/20/2014,19:16:36 1398021396.000000 EX1402L3 93843 -0.00950000 -1.17050000 0.02 04/20/2014,19:16:42 1398021402.000000 EX1402L3 93844 -0.01283333 -1.16900000 0.02 04/20/2014,19:16:42 1398021402.000000 EX1402L3 93845 -0.01066667 -1.16433333 0.02 04/20/2014,19:16:48 1398021408.000000 EX1402L3 93846 -0.00933333 -1.16383333 0.02 04/20/2014,19:16:54 1398021414.000000 EX1402L3 93847 -0.00566667 -1.16083333 0.02 04/20/2014,19:17:00 1398021420.000000 EX1402L3 93848 -0.00883333 -1.15833333 0.02 04/20/2014,19:17:06 1398021426.000000 EX1402L3 93849 -0.01650000 -1.16100000 0.02 04/20/2014,19:17:12 1398021432.000000 EX1402L3 93850 -0.01566667 -1.16050000 0.02 04/20/2014,19:17:12 1398021432.000000 EX1402L3 93851 -0.01783333 -1.17216667 0.02 04/20/2014,19:17:18 1398021438.000000 EX1402L3 93852 -0.02083333 -1.17133333 0.02 04/20/2014,19:17:18 1398021438.000000 EX1402L3 93853 -0.00116667 -1.17783333 0.02 04/20/2014,19:17:24 1398021444.000000 EX1402L3 93854 -1.66500000 -1.17950000 0.02 04/20/2014,19:17:30 1398021450.000000 EX1402L3 93855 -1.66650000 -1.17233333 0.02 04/20/2014,19:17:36 1398021456.000000 EX1402L3 93856 -0.00933333 -1.16550000 0.02 04/20/2014,19:17:42 1398021462.000000 EX1402L3 93857 -0.00683333 -1.16450000 0.02 04/20/2014,19:17:42 1398021462.000000 EX1402L3 93858 -0.00816667 -1.16633333 0.02 04/20/2014,19:17:48 1398021468.000000 EX1402L3 93859 -0.01216667 -1.16516667 0.02 04/20/2014,19:17:48 1398021468.000000 EX1402L3 93860 -0.01166667 -1.17900000 0.02 04/20/2014,19:17:54 1398021474.000000 EX1402L3 93861 -0.01516667 -1.17933333 0.02 04/20/2014,19:17:54 1398021474.000000 EX1402L3 93862 -0.00316667 -1.19566667 0.02 04/20/2014,19:18:00 1398021480.000000 EX1402L3 93863 -0.00666667 -1.19750000 0.02 04/20/2014,19:18:00 1398021480.000000 EX1402L3 93864 -0.01183333 -1.21083333 0.02 04/20/2014,19:18:06 1398021486.000000 EX1402L3 93865 -0.00900000 -1.21383333 0.02 04/20/2014,19:18:12 1398021492.000000 EX1402L3 93866 -0.01366667 -1.20400000 0.02 04/20/2014,19:18:18 1398021498.000000 EX1402L3 93867 -0.01516667 -1.18833333 0.02 04/20/2014,19:18:24 1398021504.000000 EX1402L3 93868 -0.01183333 -1.18700000 0.02 04/20/2014,19:18:24 1398021504.000000 EX1402L3 93869 -0.01850000 -1.17683333 0.02 04/20/2014,19:18:30 1398021510.000000 EX1402L3 93870 -0.01516667 -1.16950000 0.02 04/20/2014,19:18:36 1398021516.000000 EX1402L3 93871 -0.01650000 -1.16850000 0.02 04/20/2014,19:18:36 1398021516.000000 EX1402L3 93872 -0.01016667 -1.16683333 0.02 04/20/2014,19:18:42 1398021522.000000 EX1402L3 93873 -0.00683333 -1.16800000 0.02 04/20/2014,19:18:48 1398021528.000000 EX1402L3 93874 -0.00550000 -1.17250000 0.02 04/20/2014,19:18:54 1398021534.000000 EX1402L3 93875 -0.00800000 -1.17583333 0.02 04/20/2014,19:19:06 1398021546.000000 EX1402L3 93876 -0.00500000 -1.18066667 0.02 04/20/2014,19:19:12 1398021552.000000 EX1402L3 93877 -1.66550000 -1.18383333 0.02 04/20/2014,19:19:18 1398021558.000000 EX1402L3 93878 -0.00483333 -1.19033333 0.02 04/20/2014,19:19:54 1398021594.000000 EX1402L3 93879 -0.00150000 -1.19716667 0.02 04/20/2014,19:20:00 1398021600.000000 EX1402L3 93880 -0.00850000 -1.19633333 0.02 04/20/2014,19:20:06 1398021606.000000 EX1402L3 93881 -0.00666667 -1.18633333 0.02 04/20/2014,19:20:12 1398021612.000000 EX1402L3 93882 -0.01316667 -1.17550000 0.02 04/20/2014,19:20:18 1398021618.000000 EX1402L3 93883 -0.00650000 -1.16983333 0.02 04/20/2014,19:20:24 1398021624.000000 EX1402L3 93884 -0.00750000 -1.17166667 0.02 04/20/2014,19:20:24 1398021624.000000 EX1402L3 93885 -0.00283333 -1.17000000 0.02 04/20/2014,19:20:30 1398021630.000000 EX1402L3 93886 -1.66433333 -1.17266667 0.02 04/20/2014,19:20:30 1398021630.000000 EX1402L3 93887 -0.00750000 -1.16750000 0.02 04/20/2014,19:20:36 1398021636.000000 EX1402L3 93888 -0.01100000 -1.16016667 0.02 04/20/2014,19:20:42 1398021642.000000 EX1402L3 93889 -1.66283333 -1.16183333 0.02 04/20/2014,19:20:54 1398021654.000000 EX1402L3 93890 -0.00033333 -1.16066667 0.02 04/20/2014,19:20:54 1398021654.000000 EX1402L3 93891 -1.65833333 -1.16316667 0.02 04/20/2014,19:21:00 1398021660.000000 EX1402L3 93892 -1.66183333 -1.16416667 0.02 04/20/2014,19:21:00 1398021660.000000 EX1402L3 93893 -0.00333333 -1.16700000 0.02 04/20/2014,19:21:06 1398021666.000000 EX1402L3 93894 -0.00183333 -1.16783333 0.02 04/20/2014,19:21:06 1398021666.000000 EX1402L3 93895 -0.01416667 -1.17533333 0.02 04/20/2014,19:21:12 1398021672.000000 EX1402L3 93896 -0.01166667 -1.17666667 0.02 04/20/2014,19:21:12 1398021672.000000 EX1402L3 93897 -0.02650000 -1.18833333 0.02 04/20/2014,19:21:18 1398021678.000000 EX1402L3 93898 -0.01016667 -1.19600000 0.02 04/20/2014,19:21:24 1398021684.000000 EX1402L3 93899 -0.00483333 -1.19516667 0.02 04/20/2014,19:21:30 1398021690.000000 EX1402L3 93900 -0.00350000 -1.18250000 0.02 04/20/2014,19:21:36 1398021696.000000 EX1402L3 93901 -0.00500000 -1.17216667 0.02 04/20/2014,19:21:42 1398021702.000000 EX1402L3 93902 -0.00266667 -1.17316667 0.02 04/20/2014,19:21:42 1398021702.000000 EX1402L3 93903 -0.00666667 -1.16850000 0.02 04/20/2014,19:21:48 1398021708.000000 EX1402L3 93904 -0.00316667 -1.16950000 0.02 04/20/2014,19:21:48 1398021708.000000 EX1402L3 93905 -0.01100000 -1.16866667 0.02 04/20/2014,19:21:54 1398021714.000000 EX1402L3 93906 -0.00883333 -1.16950000 0.02 04/20/2014,19:21:54 1398021714.000000 EX1402L3 93907 -0.01600000 -1.17316667 0.02 04/20/2014,19:22:00 1398021720.000000 EX1402L3 93908 -0.01550000 -1.17483333 0.02 04/20/2014,19:22:00 1398021720.000000 EX1402L3 93909 -0.01816667 -1.18316667 0.02 04/20/2014,19:22:06 1398021726.000000 EX1402L3 93910 -0.01716667 -1.18483333 0.02 04/20/2014,19:22:06 1398021726.000000 EX1402L3 93911 -0.01183333 -1.19016667 0.02 04/20/2014,19:22:12 1398021732.000000 EX1402L3 93912 -1.66233333 -1.17416667 0.02 04/20/2014,19:23:00 1398021780.000000 EX1402L3 93913 -1.66516667 -1.17283333 0.02 04/20/2014,19:23:00 1398021780.000000 EX1402L3 93914 -0.00300000 -1.18166667 0.02 04/20/2014,19:23:12 1398021792.000000 EX1402L3 93915 -1.66650000 -1.19000000 0.02 04/20/2014,19:23:18 1398021798.000000 EX1402L3 93916 -0.01300000 -1.20300000 0.02 04/20/2014,19:23:42 1398021822.000000 EX1402L3 93917 -0.00816667 -1.20816667 0.02 04/20/2014,19:23:48 1398021828.000000 EX1402L3 93918 -0.00516667 -1.20350000 0.02 04/20/2014,19:23:54 1398021834.000000 EX1402L3 93919 -0.00300000 -1.20250000 0.02 04/20/2014,19:23:54 1398021834.000000 EX1402L3 93920 -0.00733333 -1.18933333 0.02 04/20/2014,19:24:00 1398021840.000000 EX1402L3 93921 -0.00616667 -1.18716667 0.02 04/20/2014,19:24:00 1398021840.000000 EX1402L3 93922 -0.01533333 -1.17783333 0.02 04/20/2014,19:24:06 1398021846.000000 EX1402L3 93923 -0.00350000 -1.17433333 0.02 04/20/2014,19:24:12 1398021852.000000 EX1402L3 93924 -0.00650000 -1.17283333 0.02 04/20/2014,19:24:12 1398021852.000000 EX1402L3 93925 -1.66500000 -1.17066667 0.02 04/20/2014,19:24:18 1398021858.000000 EX1402L3 93926 -0.00150000 -1.16966667 0.02 04/20/2014,19:25:06 1398021906.000000 EX1402L3 93927 -1.66616667 -1.17083333 0.02 04/20/2014,19:25:06 1398021906.000000 EX1402L3 93928 -0.00766667 -1.17666667 0.02 04/20/2014,19:25:12 1398021912.000000 EX1402L3 93929 -0.00600000 -1.17750000 0.02 04/20/2014,19:25:12 1398021912.000000 EX1402L3 93930 -0.00816667 -1.18466667 0.02 04/20/2014,19:25:18 1398021918.000000 EX1402L3 93931 -1.66516667 -1.18766667 0.02 04/20/2014,19:25:24 1398021924.000000 EX1402L3 93932 -0.01550000 -1.19750000 0.02 04/20/2014,19:25:36 1398021936.000000 EX1402L3 93933 -0.00866667 -1.19900000 0.02 04/20/2014,19:25:42 1398021942.000000 EX1402L3 93934 -0.00016667 -1.18583333 0.02 04/20/2014,19:25:48 1398021948.000000 EX1402L3 93935 -0.00100000 -1.18483333 0.02 04/20/2014,19:25:48 1398021948.000000 EX1402L3 93936 -0.00433333 -1.16816667 0.02 04/20/2014,19:25:54 1398021954.000000 EX1402L3 93937 -0.01166667 -1.16116667 0.02 04/20/2014,19:26:00 1398021960.000000 EX1402L3 93938 -0.00933333 -1.16200000 0.02 04/20/2014,19:26:00 1398021960.000000 EX1402L3 93939 -0.00883333 -1.16383333 0.02 04/20/2014,19:26:06 1398021966.000000 EX1402L3 93940 -0.00366667 -1.16416667 0.02 04/20/2014,19:26:18 1398021978.000000 EX1402L3 93941 -0.00433333 -1.16550000 0.02 04/20/2014,19:26:18 1398021978.000000 EX1402L3 93942 -0.01283333 -1.17050000 0.02 04/20/2014,19:26:24 1398021984.000000 EX1402L3 93943 -0.01133333 -1.17233333 0.02 04/20/2014,19:26:24 1398021984.000000 EX1402L3 93944 -0.02150000 -1.18516667 0.02 04/20/2014,19:26:30 1398021990.000000 EX1402L3 93945 -0.00816667 -1.19166667 0.02 04/20/2014,19:26:36 1398021996.000000 EX1402L3 93946 -0.01100000 -1.19066667 0.02 04/20/2014,19:26:36 1398021996.000000 EX1402L3 93947 -0.00550000 -1.18550000 0.02 04/20/2014,19:26:42 1398022002.000000 EX1402L3 93948 -0.00733333 -1.18483333 0.02 04/20/2014,19:26:42 1398022002.000000 EX1402L3 93949 -0.00200000 -1.17700000 0.02 04/20/2014,19:26:48 1398022008.000000 EX1402L3 93950 -0.00066667 -1.17650000 0.02 04/20/2014,19:26:48 1398022008.000000 EX1402L3 93951 -0.00550000 -1.17366667 0.02 04/20/2014,19:26:54 1398022014.000000 EX1402L3 93952 -1.66133333 -1.18550000 0.02 04/20/2014,19:27:18 1398022038.000000 EX1402L3 93953 -1.66466667 -1.17833333 0.02 04/20/2014,19:27:24 1398022044.000000 EX1402L3 93954 -1.66350000 -1.17233333 0.02 04/20/2014,19:27:30 1398022050.000000 EX1402L3 93955 -0.00450000 -1.18116667 0.02 04/20/2014,19:27:36 1398022056.000000 EX1402L3 93956 -0.00516667 -1.18300000 0.02 04/20/2014,19:27:36 1398022056.000000 EX1402L3 93957 -0.00950000 -1.19750000 0.02 04/20/2014,19:27:42 1398022062.000000 EX1402L3 93958 -0.00850000 -1.19916667 0.02 04/20/2014,19:27:42 1398022062.000000 EX1402L3 93959 -0.01100000 -1.20983333 0.02 04/20/2014,19:27:48 1398022068.000000 EX1402L3 93960 -0.01866667 -1.21466667 0.02 04/20/2014,19:27:54 1398022074.000000 EX1402L3 93961 -0.02300000 -1.21250000 0.02 04/20/2014,19:27:54 1398022074.000000 EX1402L3 93962 -0.00600000 -1.21100000 0.02 04/20/2014,19:28:00 1398022080.000000 EX1402L3 93963 -0.01350000 -1.20983333 0.02 04/20/2014,19:28:00 1398022080.000000 EX1402L3 93964 -0.00416667 -1.20500000 0.02 04/20/2014,19:28:06 1398022086.000000 EX1402L3 93965 -0.00950000 -1.19683333 0.02 04/20/2014,19:28:12 1398022092.000000 EX1402L3 93966 -0.01766667 -1.18416667 0.02 04/20/2014,19:28:18 1398022098.000000 EX1402L3 93967 -0.01616667 -1.18233333 0.02 04/20/2014,19:28:18 1398022098.000000 EX1402L3 93968 -0.01183333 -1.17150000 0.02 04/20/2014,19:28:24 1398022104.000000 EX1402L3 93969 -0.01466667 -1.16883333 0.02 04/20/2014,19:28:24 1398022104.000000 EX1402L3 93970 -0.00283333 -1.16033333 0.02 04/20/2014,19:28:30 1398022110.000000 EX1402L3 93971 -0.00500000 -1.15950000 0.02 04/20/2014,19:28:30 1398022110.000000 EX1402L3 93972 -1.66300000 -1.15516667 0.02 04/20/2014,19:28:36 1398022116.000000 EX1402L3 93973 -1.66633333 -1.15466667 0.02 04/20/2014,19:28:42 1398022122.000000 EX1402L3 93974 -1.66400000 -1.15516667 0.02 04/20/2014,19:28:42 1398022122.000000 EX1402L3 93975 -0.00333333 -1.15666667 0.02 04/20/2014,19:28:48 1398022128.000000 EX1402L3 93976 -1.66333333 -1.16500000 0.02 04/20/2014,19:29:06 1398022146.000000 EX1402L3 93977 -1.66416667 -1.16633333 0.02 04/20/2014,19:29:06 1398022146.000000 EX1402L3 93978 -0.00966667 -1.18000000 0.02 04/20/2014,19:29:18 1398022158.000000 EX1402L3 93979 -0.01866667 -1.18900000 0.02 04/20/2014,19:29:24 1398022164.000000 EX1402L3 93980 -0.01900000 -1.18833333 0.02 04/20/2014,19:29:30 1398022170.000000 EX1402L3 93981 -0.00483333 -1.17750000 0.02 04/20/2014,19:29:36 1398022176.000000 EX1402L3 93982 -0.00500000 -1.17616667 0.02 04/20/2014,19:29:36 1398022176.000000 EX1402L3 93983 -0.00600000 -1.16816667 0.02 04/20/2014,19:29:42 1398022182.000000 EX1402L3 93984 -0.00700000 -1.17100000 0.02 04/20/2014,19:29:48 1398022188.000000 EX1402L3 93985 -0.01000000 -1.16883333 0.02 04/20/2014,19:29:48 1398022188.000000 EX1402L3 93986 -1.66616667 -1.17033333 0.02 04/20/2014,19:29:54 1398022194.000000 EX1402L3 93987 -0.00550000 -1.16983333 0.02 04/20/2014,19:29:54 1398022194.000000 EX1402L3 93988 -1.66200000 -1.17000000 0.02 04/20/2014,19:30:00 1398022200.000000 EX1402L3 93989 -0.00316667 -1.17183333 0.02 04/20/2014,19:30:06 1398022206.000000 EX1402L3 93990 -1.66616667 -1.17350000 0.02 04/20/2014,19:30:06 1398022206.000000 EX1402L3 93991 -0.01816667 -1.19766667 0.02 04/20/2014,19:30:18 1398022218.000000 EX1402L3 93992 -0.00133333 -1.19950000 0.02 04/20/2014,19:30:24 1398022224.000000 EX1402L3 93993 -0.00066667 -1.18883333 0.02 04/20/2014,19:30:30 1398022230.000000 EX1402L3 93994 -0.01200000 -1.17350000 0.02 04/20/2014,19:30:36 1398022236.000000 EX1402L3 93995 -0.01416667 -1.16550000 0.02 04/20/2014,19:30:42 1398022242.000000 EX1402L3 93996 -1.66083333 -1.17983333 0.02 04/20/2014,19:31:00 1398022260.000000 EX1402L3 93997 -1.66350000 -1.18050000 0.02 04/20/2014,19:31:00 1398022260.000000 EX1402L3 93998 -0.00166667 -1.18150000 0.02 04/20/2014,19:31:06 1398022266.000000 EX1402L3 93999 -1.66566667 -1.18266667 0.02 04/20/2014,19:31:06 1398022266.000000 EX1402L3 94000 -0.00016667 -1.18300000 0.02 04/20/2014,19:31:24 1398022284.000000 EX1402L3 94001 -1.65833333 -1.17766667 0.02 04/20/2014,19:31:30 1398022290.000000 EX1402L3 94002 -1.66466667 -1.16833333 0.02 04/20/2014,19:31:36 1398022296.000000 EX1402L3 94003 -0.01066667 -1.16100000 0.02 04/20/2014,19:31:42 1398022302.000000 EX1402L3 94004 -0.00700000 -1.16050000 0.02 04/20/2014,19:31:42 1398022302.000000 EX1402L3 94005 -1.66316667 -1.18250000 0.02 04/20/2014,19:32:00 1398022320.000000 EX1402L3 94006 -1.66416667 -1.18466667 0.02 04/20/2014,19:32:00 1398022320.000000 EX1402L3 94007 -0.00616667 -1.19733333 0.02 04/20/2014,19:32:06 1398022326.000000 EX1402L3 94008 -0.01816667 -1.20116667 0.02 04/20/2014,19:32:12 1398022332.000000 EX1402L3 94009 -0.02033333 -1.20016667 0.02 04/20/2014,19:32:18 1398022338.000000 EX1402L3 94010 -0.00733333 -1.19516667 0.02 04/20/2014,19:32:24 1398022344.000000 EX1402L3 94011 -0.01016667 -1.19433333 0.02 04/20/2014,19:32:24 1398022344.000000 EX1402L3 94012 -0.00583333 -1.18766667 0.02 04/20/2014,19:32:30 1398022350.000000 EX1402L3 94013 -0.00666667 -1.17900000 0.02 04/20/2014,19:32:36 1398022356.000000 EX1402L3 94014 -0.00516667 -1.17766667 0.02 04/20/2014,19:32:36 1398022356.000000 EX1402L3 94015 -0.00833333 -1.17216667 0.02 04/20/2014,19:32:42 1398022362.000000 EX1402L3 94016 -0.00666667 -1.17300000 0.02 04/20/2014,19:32:42 1398022362.000000 EX1402L3 94017 -0.00516667 -1.16816667 0.02 04/20/2014,19:32:48 1398022368.000000 EX1402L3 94018 -0.00866667 -1.16333333 0.02 04/20/2014,19:32:54 1398022374.000000 EX1402L3 94019 -0.01383333 -1.16433333 0.02 04/20/2014,19:33:00 1398022380.000000 EX1402L3 94020 -0.01450000 -1.16283333 0.02 04/20/2014,19:33:00 1398022380.000000 EX1402L3 94021 -0.01016667 -1.17683333 0.02 04/20/2014,19:33:06 1398022386.000000 EX1402L3 94022 -0.00483333 -1.19016667 0.02 04/20/2014,19:33:12 1398022392.000000 EX1402L3 94023 -0.00816667 -1.18983333 0.02 04/20/2014,19:33:12 1398022392.000000 EX1402L3 94024 -0.00733333 -1.19550000 0.02 04/20/2014,19:33:18 1398022398.000000 EX1402L3 94025 -0.01266667 -1.19183333 0.02 04/20/2014,19:33:24 1398022404.000000 EX1402L3 94026 -0.01366667 -1.19100000 0.02 04/20/2014,19:33:24 1398022404.000000 EX1402L3 94027 -0.00616667 -1.18716667 0.02 04/20/2014,19:33:30 1398022410.000000 EX1402L3 94028 -0.00750000 -1.18633333 0.02 04/20/2014,19:33:30 1398022410.000000 EX1402L3 94029 -1.66400000 -1.18116667 0.02 04/20/2014,19:33:36 1398022416.000000 EX1402L3 94030 -0.00116667 -1.17450000 0.02 04/20/2014,19:33:42 1398022422.000000 EX1402L3 94031 -1.66633333 -1.17500000 0.02 04/20/2014,19:33:42 1398022422.000000 EX1402L3 94032 -0.00350000 -1.17116667 0.02 04/20/2014,19:33:48 1398022428.000000 EX1402L3 94033 -1.66533333 -1.17250000 0.02 04/20/2014,19:33:48 1398022428.000000 EX1402L3 94034 -0.00350000 -1.17933333 0.02 04/20/2014,19:35:18 1398022518.000000 EX1402L3 94035 -1.66583333 -1.17300000 0.02 04/20/2014,19:35:24 1398022524.000000 EX1402L3 94036 -0.00466667 -1.16550000 0.02 04/20/2014,19:35:30 1398022530.000000 EX1402L3 94037 -0.01016667 -1.16450000 0.02 04/20/2014,19:35:36 1398022536.000000 EX1402L3 94038 -0.00950000 -1.16516667 0.02 04/20/2014,19:35:36 1398022536.000000 EX1402L3 94039 -0.00600000 -1.17200000 0.02 04/20/2014,19:35:42 1398022542.000000 EX1402L3 94040 -0.00800000 -1.17316667 0.02 04/20/2014,19:35:42 1398022542.000000 EX1402L3 94041 -1.66433333 -1.17750000 0.02 04/20/2014,19:35:48 1398022548.000000 EX1402L3 94042 -0.01783333 -1.17616667 0.02 04/20/2014,19:36:00 1398022560.000000 EX1402L3 94043 -0.01683333 -1.17533333 0.02 04/20/2014,19:36:00 1398022560.000000 EX1402L3 94044 -0.01366667 -1.17783333 0.02 04/20/2014,19:36:06 1398022566.000000 EX1402L3 94045 -0.01233333 -1.18766667 0.02 04/20/2014,19:36:12 1398022572.000000 EX1402L3 94046 -0.01333333 -1.18866667 0.02 04/20/2014,19:36:12 1398022572.000000 EX1402L3 94047 -0.00750000 -1.19300000 0.02 04/20/2014,19:36:18 1398022578.000000 EX1402L3 94048 -0.00650000 -1.19400000 0.02 04/20/2014,19:36:18 1398022578.000000 EX1402L3 94049 -0.00516667 -1.18450000 0.02 04/20/2014,19:36:24 1398022584.000000 EX1402L3 94050 -0.00150000 -1.18366667 0.02 04/20/2014,19:36:24 1398022584.000000 EX1402L3 94051 -0.01000000 -1.16983333 0.02 04/20/2014,19:36:30 1398022590.000000 EX1402L3 94052 -0.00733333 -1.16883333 0.02 04/20/2014,19:36:30 1398022590.000000 EX1402L3 94053 -0.00566667 -1.15783333 0.02 04/20/2014,19:36:36 1398022596.000000 EX1402L3 94054 -0.00466667 -1.15800000 0.02 04/20/2014,19:36:36 1398022596.000000 EX1402L3 94055 -0.01000000 -1.15950000 0.02 04/20/2014,19:36:42 1398022602.000000 EX1402L3 94056 -0.00616667 -1.17233333 0.02 04/20/2014,19:36:54 1398022614.000000 EX1402L3 94057 -1.66650000 -1.17583333 0.02 04/20/2014,19:37:00 1398022620.000000 EX1402L3 94058 -0.01050000 -1.18783333 0.02 04/20/2014,19:37:18 1398022638.000000 EX1402L3 94059 -0.01116667 -1.19966667 0.02 04/20/2014,19:37:24 1398022644.000000 EX1402L3 94060 -0.01233333 -1.19900000 0.02 04/20/2014,19:37:24 1398022644.000000 EX1402L3 94061 -0.01100000 -1.18933333 0.02 04/20/2014,19:37:36 1398022656.000000 EX1402L3 94062 -0.00416667 -1.17450000 0.02 04/20/2014,19:37:42 1398022662.000000 EX1402L3 94063 -0.00050000 -1.17533333 0.02 04/20/2014,19:37:42 1398022662.000000 EX1402L3 94064 -0.00533333 -1.16716667 0.02 04/20/2014,19:37:48 1398022668.000000 EX1402L3 94065 -0.00866667 -1.16666667 0.02 04/20/2014,19:37:54 1398022674.000000 EX1402L3 94066 -0.00216667 -1.16566667 0.02 04/20/2014,19:38:00 1398022680.000000 EX1402L3 94067 -0.00016667 -1.16350000 0.02 04/20/2014,19:38:06 1398022686.000000 EX1402L3 94068 -1.66350000 -1.15250000 0.02 04/20/2014,19:38:12 1398022692.000000 EX1402L3 94069 -1.66533333 -1.14366667 0.02 04/20/2014,19:38:18 1398022698.000000 EX1402L3 94070 -0.00416667 -1.14750000 0.02 04/20/2014,19:38:30 1398022710.000000 EX1402L3 94071 -0.00216667 -1.14950000 0.02 04/20/2014,19:38:30 1398022710.000000 EX1402L3 94072 -0.00783333 -1.14616667 0.02 04/20/2014,19:38:36 1398022716.000000 EX1402L3 94073 -0.00466667 -1.14783333 0.02 04/20/2014,19:38:36 1398022716.000000 EX1402L3 94074 -0.01400000 -1.13916667 0.02 04/20/2014,19:38:42 1398022722.000000 EX1402L3 94075 -0.01066667 -1.14033333 0.02 04/20/2014,19:38:42 1398022722.000000 EX1402L3 94076 -0.02500000 -1.13100000 0.02 04/20/2014,19:38:48 1398022728.000000 EX1402L3 94077 -0.01683333 -1.12200000 0.02 04/20/2014,19:38:54 1398022734.000000 EX1402L3 94078 -0.01766667 -1.12116667 0.02 04/20/2014,19:38:54 1398022734.000000 EX1402L3 94079 -0.00383333 -1.10600000 0.02 04/20/2014,19:39:00 1398022740.000000 EX1402L3 94080 -0.00566667 -1.09050000 0.02 04/20/2014,19:39:06 1398022746.000000 EX1402L3 94081 -0.01466667 -1.08100000 0.02 04/20/2014,19:39:12 1398022752.000000 EX1402L3 94082 -0.01133333 -1.08050000 0.02 04/20/2014,19:39:12 1398022752.000000 EX1402L3 94083 -0.00850000 -1.07283333 0.02 04/20/2014,19:39:18 1398022758.000000 EX1402L3 94084 -0.00766667 -1.06983333 0.02 04/20/2014,19:39:24 1398022764.000000 EX1402L3 94085 -0.00500000 -1.07450000 0.02 04/20/2014,19:39:30 1398022770.000000 EX1402L3 94086 -0.00633333 -1.08333333 0.02 04/20/2014,19:39:36 1398022776.000000 EX1402L3 94087 -0.00483333 -1.09650000 0.02 04/20/2014,19:39:42 1398022782.000000 EX1402L3 94088 -0.00650000 -1.09766667 0.02 04/20/2014,19:39:48 1398022788.000000 EX1402L3 94089 -0.00750000 -1.09200000 0.02 04/20/2014,19:39:54 1398022794.000000 EX1402L3 94090 -0.01083333 -1.08316667 0.02 04/20/2014,19:40:00 1398022800.000000 EX1402L3 94091 -0.01300000 -1.08133333 0.02 04/20/2014,19:40:00 1398022800.000000 EX1402L3 94092 -1.66533333 -1.07600000 0.02 04/20/2014,19:40:06 1398022806.000000 EX1402L3 94093 -0.00050000 -1.07500000 0.02 04/20/2014,19:40:06 1398022806.000000 EX1402L3 94094 -1.66316667 -1.06783333 0.02 04/20/2014,19:40:12 1398022812.000000 EX1402L3 94095 -1.66216667 -1.05150000 0.02 04/20/2014,19:40:18 1398022818.000000 EX1402L3 94096 -1.66066667 -1.05066667 0.02 04/20/2014,19:40:18 1398022818.000000 EX1402L3 94097 -0.01400000 -1.03383333 0.02 04/20/2014,19:40:24 1398022824.000000 EX1402L3 94098 -0.01266667 -1.03216667 0.02 04/20/2014,19:40:24 1398022824.000000 EX1402L3 94099 -0.00800000 -1.01966667 0.02 04/20/2014,19:40:30 1398022830.000000 EX1402L3 94100 -0.01016667 -1.01733333 0.02 04/20/2014,19:40:30 1398022830.000000 EX1402L3 94101 -0.00666667 -1.00833333 0.02 04/20/2014,19:40:36 1398022836.000000 EX1402L3 94102 -0.00900000 -1.00766667 0.02 04/20/2014,19:40:36 1398022836.000000 EX1402L3 94103 -0.00083333 -1.00033333 0.02 04/20/2014,19:40:42 1398022842.000000 EX1402L3 94104 -1.66483333 -1.00100000 0.02 04/20/2014,19:40:42 1398022842.000000 EX1402L3 94105 -0.00450000 -1.66633333 0.02 04/20/2014,19:41:06 1398022866.000000 EX1402L3 94106 -0.00216667 -1.66516667 0.02 04/20/2014,19:41:12 1398022872.000000 EX1402L3 94107 -0.01000000 -1.00333333 0.02 04/20/2014,19:41:24 1398022884.000000 EX1402L3 94108 -0.00983333 -1.00400000 0.02 04/20/2014,19:41:24 1398022884.000000 EX1402L3 94109 -0.01016667 -1.01416667 0.02 04/20/2014,19:41:30 1398022890.000000 EX1402L3 94110 -0.00883333 -1.02383333 0.02 04/20/2014,19:41:36 1398022896.000000 EX1402L3 94111 -0.01233333 -1.02533333 0.02 04/20/2014,19:41:42 1398022902.000000 EX1402L3 94112 -1.66500000 -1.01866667 0.02 04/20/2014,19:42:00 1398022920.000000 EX1402L3 94113 -0.00016667 -1.01750000 0.02 04/20/2014,19:42:00 1398022920.000000 EX1402L3 94114 -0.00800000 -1.01616667 0.02 04/20/2014,19:42:06 1398022926.000000 EX1402L3 94115 -0.01366667 -1.01866667 0.02 04/20/2014,19:42:12 1398022932.000000 EX1402L3 94116 -0.01266667 -1.02050000 0.02 04/20/2014,19:42:12 1398022932.000000 EX1402L3 94117 -0.01700000 -1.02433333 0.02 04/20/2014,19:42:18 1398022938.000000 EX1402L3 94118 -0.01533333 -1.02666667 0.02 04/20/2014,19:42:18 1398022938.000000 EX1402L3 94119 -0.01233333 -1.02100000 0.02 04/20/2014,19:42:30 1398022950.000000 EX1402L3 94120 -0.01450000 -1.01133333 0.02 04/20/2014,19:42:36 1398022956.000000 EX1402L3 94121 -0.00016667 -1.01083333 0.02 04/20/2014,19:42:42 1398022962.000000 EX1402L3 94122 -0.00483333 -1.00950000 0.02 04/20/2014,19:42:42 1398022962.000000 EX1402L3 94123 -1.66083333 -1.00716667 0.02 04/20/2014,19:42:48 1398022968.000000 EX1402L3 94124 -0.00450000 -1.00083333 0.02 04/20/2014,19:42:54 1398022974.000000 EX1402L3 94125 -0.00066667 -1.00150000 0.02 04/20/2014,19:42:54 1398022974.000000 EX1402L3 94126 -0.00900000 -1.66283333 0.02 04/20/2014,19:43:00 1398022980.000000 EX1402L3 94127 -0.00516667 -1.66383333 0.02 04/20/2014,19:43:00 1398022980.000000 EX1402L3 94128 -1.66483333 -1.66400000 0.02 04/20/2014,19:43:24 1398023004.000000 EX1402L3 94129 -1.66383333 -1.66533333 0.02 04/20/2014,19:43:24 1398023004.000000 EX1402L3 94130 -0.00450000 -1.01150000 0.02 04/20/2014,19:43:30 1398023010.000000 EX1402L3 94131 -0.00833333 -1.02316667 0.02 04/20/2014,19:43:36 1398023016.000000 EX1402L3 94132 -0.00733333 -1.02483333 0.02 04/20/2014,19:43:36 1398023016.000000 EX1402L3 94133 -0.00916667 -1.03283333 0.02 04/20/2014,19:43:42 1398023022.000000 EX1402L3 94134 -0.00833333 -1.03466667 0.02 04/20/2014,19:43:42 1398023022.000000 EX1402L3 94135 -0.01116667 -1.04016667 0.02 04/20/2014,19:43:48 1398023028.000000 EX1402L3 94136 -0.01016667 -1.04183333 0.02 04/20/2014,19:43:48 1398023028.000000 EX1402L3 94137 -0.00716667 -1.04316667 0.02 04/20/2014,19:43:54 1398023034.000000 EX1402L3 94138 -0.00800000 -1.03850000 0.02 04/20/2014,19:44:00 1398023040.000000 EX1402L3 94139 -0.01600000 -1.03133333 0.02 04/20/2014,19:44:06 1398023046.000000 EX1402L3 94140 -0.01316667 -1.03000000 0.02 04/20/2014,19:44:06 1398023046.000000 EX1402L3 94141 -0.02000000 -1.02433333 0.02 04/20/2014,19:44:12 1398023052.000000 EX1402L3 94142 -0.02116667 -1.02250000 0.02 04/20/2014,19:44:12 1398023052.000000 EX1402L3 94143 -0.01216667 -1.01750000 0.02 04/20/2014,19:44:18 1398023058.000000 EX1402L3 94144 -0.01550000 -1.01650000 0.02 04/20/2014,19:44:18 1398023058.000000 EX1402L3 94145 -0.00850000 -1.01183333 0.02 04/20/2014,19:44:24 1398023064.000000 EX1402L3 94146 -0.00516667 -1.00716667 0.02 04/20/2014,19:44:30 1398023070.000000 EX1402L3 94147 -0.01166667 -1.00316667 0.02 04/20/2014,19:44:36 1398023076.000000 EX1402L3 94148 -0.00066667 -1.66000000 0.02 04/20/2014,19:44:48 1398023088.000000 EX1402L3 94149 -1.66650000 -1.65666667 0.02 04/20/2014,19:44:54 1398023094.000000 EX1402L3 94150 -0.00333333 -1.66066667 0.02 04/20/2014,19:45:06 1398023106.000000 EX1402L3 94151 -0.00283333 -1.66116667 0.02 04/20/2014,19:45:06 1398023106.000000 EX1402L3 94152 -0.00366667 -1.00150000 0.02 04/20/2014,19:45:12 1398023112.000000 EX1402L3 94153 -0.01716667 -1.01366667 0.02 04/20/2014,19:45:18 1398023118.000000 EX1402L3 94154 -0.01333333 -1.01483333 0.02 04/20/2014,19:45:18 1398023118.000000 EX1402L3 94155 -0.01166667 -1.01933333 0.02 04/20/2014,19:45:24 1398023124.000000 EX1402L3 94156 -0.00333333 -1.02000000 0.02 04/20/2014,19:45:30 1398023130.000000 EX1402L3 94157 -1.66066667 -1.01116667 0.02 04/20/2014,19:45:36 1398023136.000000 EX1402L3 94158 -1.66366667 -1.00483333 0.02 04/20/2014,19:45:42 1398023142.000000 EX1402L3 94159 -0.00300000 -1.00650000 0.02 04/20/2014,19:45:48 1398023148.000000 EX1402L3 94160 -0.01216667 -1.01383333 0.02 04/20/2014,19:45:54 1398023154.000000 EX1402L3 94161 -0.01066667 -1.01416667 0.02 04/20/2014,19:45:54 1398023154.000000 EX1402L3 94162 -0.00900000 -1.02350000 0.02 04/20/2014,19:46:00 1398023160.000000 EX1402L3 94163 -0.01150000 -1.02300000 0.02 04/20/2014,19:46:00 1398023160.000000 EX1402L3 94164 -0.00400000 -1.03033333 0.02 04/20/2014,19:46:06 1398023166.000000 EX1402L3 94165 -1.66483333 -1.02416667 0.02 04/20/2014,19:46:18 1398023178.000000 EX1402L3 94166 -0.00583333 -1.01000000 0.02 04/20/2014,19:46:48 1398023208.000000 EX1402L3 94167 -0.00233333 -1.00000000 0.02 04/20/2014,19:46:54 1398023214.000000 EX1402L3 94168 -0.00300000 -1.66583333 0.02 04/20/2014,19:46:54 1398023214.000000 EX1402L3 94169 -0.00150000 -1.65766667 0.02 04/20/2014,19:47:00 1398023220.000000 EX1402L3 94170 -1.66650000 -1.65850000 0.02 04/20/2014,19:47:00 1398023220.000000 EX1402L3 94171 -0.00783333 -1.66566667 0.02 04/20/2014,19:47:12 1398023232.000000 EX1402L3 94172 -0.00133333 -1.00316667 0.02 04/20/2014,19:47:18 1398023238.000000 EX1402L3 94173 -1.65783333 -1.00250000 0.02 04/20/2014,19:47:24 1398023244.000000 EX1402L3 94174 -0.00200000 -1.66616667 0.02 04/20/2014,19:47:30 1398023250.000000 EX1402L3 94175 -1.66466667 -1.00133333 0.02 04/20/2014,19:47:30 1398023250.000000 EX1402L3 94176 -0.00916667 -1.00800000 0.02 04/20/2014,19:47:36 1398023256.000000 EX1402L3 94177 -0.00700000 -1.00966667 0.02 04/20/2014,19:47:36 1398023256.000000 EX1402L3 94178 -0.01316667 -1.02266667 0.02 04/20/2014,19:47:42 1398023262.000000 EX1402L3 94179 -0.01416667 -1.02383333 0.02 04/20/2014,19:47:42 1398023262.000000 EX1402L3 94180 -0.01133333 -1.04016667 0.02 04/20/2014,19:47:48 1398023268.000000 EX1402L3 94181 -0.01333333 -1.04250000 0.02 04/20/2014,19:47:48 1398023268.000000 EX1402L3 94182 -0.01216667 -1.05150000 0.02 04/20/2014,19:47:54 1398023274.000000 EX1402L3 94183 -0.01083333 -1.05333333 0.02 04/20/2014,19:47:54 1398023274.000000 EX1402L3 94184 -0.01216667 -1.05150000 0.02 04/20/2014,19:48:00 1398023280.000000 EX1402L3 94185 -0.00966667 -1.04500000 0.02 04/20/2014,19:48:06 1398023286.000000 EX1402L3 94186 -0.00783333 -1.04466667 0.02 04/20/2014,19:48:06 1398023286.000000 EX1402L3 94187 -0.00600000 -1.03633333 0.02 04/20/2014,19:48:12 1398023292.000000 EX1402L3 94188 -0.00466667 -1.03416667 0.02 04/20/2014,19:48:18 1398023298.000000 EX1402L3 94189 -0.01666667 -1.03066667 0.02 04/20/2014,19:48:24 1398023304.000000 EX1402L3 94190 -0.01150000 -1.03183333 0.02 04/20/2014,19:48:24 1398023304.000000 EX1402L3 94191 -0.01833333 -1.02566667 0.02 04/20/2014,19:48:30 1398023310.000000 EX1402L3 94192 -0.01716667 -1.02483333 0.02 04/20/2014,19:48:30 1398023310.000000 EX1402L3 94193 -0.01566667 -1.01250000 0.02 04/20/2014,19:48:36 1398023316.000000 EX1402L3 94194 -0.00433333 -1.66416667 0.02 04/20/2014,19:48:42 1398023322.000000 EX1402L3 94195 -1.65850000 -1.66000000 0.02 04/20/2014,19:49:12 1398023352.000000 EX1402L3 94196 -1.65700000 -1.00066667 0.02 04/20/2014,19:49:18 1398023358.000000 EX1402L3 94197 -0.01333333 -1.01166667 0.02 04/20/2014,19:49:24 1398023364.000000 EX1402L3 94198 -0.00916667 -1.01433333 0.02 04/20/2014,19:49:24 1398023364.000000 EX1402L3 94199 -0.01700000 -1.02283333 0.02 04/20/2014,19:49:30 1398023370.000000 EX1402L3 94200 -0.01383333 -1.02416667 0.02 04/20/2014,19:49:30 1398023370.000000 EX1402L3 94201 -0.01533333 -1.03266667 0.02 04/20/2014,19:49:36 1398023376.000000 EX1402L3 94202 -0.00133333 -1.03850000 0.02 04/20/2014,19:49:42 1398023382.000000 EX1402L3 94203 -1.66500000 -1.03500000 0.02 04/20/2014,19:49:48 1398023388.000000 EX1402L3 94204 -1.66600000 -1.02550000 0.02 04/20/2014,19:49:54 1398023394.000000 EX1402L3 94205 -0.01400000 -1.01733333 0.02 04/20/2014,19:50:00 1398023400.000000 EX1402L3 94206 -0.02000000 -1.01833333 0.02 04/20/2014,19:50:06 1398023406.000000 EX1402L3 94207 -0.01950000 -1.01783333 0.02 04/20/2014,19:50:06 1398023406.000000 EX1402L3 94208 -0.00600000 -1.02100000 0.02 04/20/2014,19:50:12 1398023412.000000 EX1402L3 94209 -1.66550000 -1.01583333 0.02 04/20/2014,19:50:18 1398023418.000000 EX1402L3 94210 -0.00533333 -1.66450000 0.02 04/20/2014,19:50:42 1398023442.000000 EX1402L3 94211 -0.00433333 -1.66616667 0.02 04/20/2014,19:50:42 1398023442.000000 EX1402L3 94212 -0.01433333 -1.00866667 0.02 04/20/2014,19:50:48 1398023448.000000 EX1402L3 94213 -0.02516667 -1.01900000 0.02 04/20/2014,19:50:54 1398023454.000000 EX1402L3 94214 -0.01583333 -1.02116667 0.02 04/20/2014,19:51:00 1398023460.000000 EX1402L3 94215 -0.01950000 -1.01933333 0.02 04/20/2014,19:51:00 1398023460.000000 EX1402L3 94216 -0.00916667 -1.01683333 0.02 04/20/2014,19:51:06 1398023466.000000 EX1402L3 94217 -0.01133333 -1.01583333 0.02 04/20/2014,19:51:06 1398023466.000000 EX1402L3 94218 -0.00833333 -1.01166667 0.02 04/20/2014,19:51:12 1398023472.000000 EX1402L3 94219 -0.00950000 -1.01033333 0.02 04/20/2014,19:51:12 1398023472.000000 EX1402L3 94220 -0.00433333 -1.00550000 0.02 04/20/2014,19:51:18 1398023478.000000 EX1402L3 94221 -0.00550000 -1.00416667 0.02 04/20/2014,19:51:24 1398023484.000000 EX1402L3 94222 -1.66316667 -1.00666667 0.02 04/20/2014,19:51:36 1398023496.000000 EX1402L3 94223 -0.00366667 -1.00850000 0.02 04/20/2014,19:51:42 1398023502.000000 EX1402L3 94224 -1.66583333 -1.01150000 0.02 04/20/2014,19:51:42 1398023502.000000 EX1402L3 94225 -0.00766667 -1.01383333 0.02 04/20/2014,19:51:48 1398023508.000000 EX1402L3 94226 -0.00433333 -1.01516667 0.02 04/20/2014,19:51:48 1398023508.000000 EX1402L3 94227 -0.00850000 -1.01450000 0.02 04/20/2014,19:51:54 1398023514.000000 EX1402L3 94228 -0.00700000 -1.01916667 0.02 04/20/2014,19:52:00 1398023520.000000 EX1402L3 94229 -0.01033333 -1.01866667 0.02 04/20/2014,19:52:00 1398023520.000000 EX1402L3 94230 -0.00016667 -1.02616667 0.02 04/20/2014,19:52:06 1398023526.000000 EX1402L3 94231 -0.01133333 -1.03633333 0.02 04/20/2014,19:52:12 1398023532.000000 EX1402L3 94232 -0.01800000 -1.04433333 0.02 04/20/2014,19:52:18 1398023538.000000 EX1402L3 94233 -0.01433333 -1.04533333 0.02 04/20/2014,19:52:18 1398023538.000000 EX1402L3 94234 -0.02050000 -1.04150000 0.02 04/20/2014,19:52:24 1398023544.000000 EX1402L3 94235 -0.02183333 -1.04066667 0.02 04/20/2014,19:52:24 1398023544.000000 EX1402L3 94236 -0.01616667 -1.03333333 0.02 04/20/2014,19:52:30 1398023550.000000 EX1402L3 94237 -0.01783333 -1.03250000 0.02 04/20/2014,19:52:30 1398023550.000000 EX1402L3 94238 -0.01033333 -1.02416667 0.02 04/20/2014,19:52:36 1398023556.000000 EX1402L3 94239 -0.00283333 -1.01583333 0.02 04/20/2014,19:52:42 1398023562.000000 EX1402L3 94240 -0.00400000 -1.01350000 0.02 04/20/2014,19:52:42 1398023562.000000 EX1402L3 94241 -0.00300000 -1.01066667 0.02 04/20/2014,19:52:48 1398023568.000000 EX1402L3 94242 -0.00550000 -1.00950000 0.02 04/20/2014,19:52:48 1398023568.000000 EX1402L3 94243 -1.66066667 -1.00350000 0.02 04/20/2014,19:52:54 1398023574.000000 EX1402L3 94244 -1.66133333 -1.00266667 0.02 04/20/2014,19:52:54 1398023574.000000 EX1402L3 94245 -0.01366667 -1.65500000 0.02 04/20/2014,19:53:06 1398023586.000000 EX1402L3 94246 -0.01566667 -1.66300000 0.02 04/20/2014,19:53:12 1398023592.000000 EX1402L3 94247 -0.00850000 -1.00716667 0.02 04/20/2014,19:53:18 1398023598.000000 EX1402L3 94248 -0.01183333 -1.00833333 0.02 04/20/2014,19:53:18 1398023598.000000 EX1402L3 94249 -0.00550000 -1.01783333 0.02 04/20/2014,19:53:24 1398023604.000000 EX1402L3 94250 -0.00450000 -1.02016667 0.02 04/20/2014,19:53:30 1398023610.000000 EX1402L3 94251 -0.00266667 -1.01216667 0.02 04/20/2014,19:53:42 1398023622.000000 EX1402L3 94252 -0.01116667 -1.01183333 0.02 04/20/2014,19:53:48 1398023628.000000 EX1402L3 94253 -0.01233333 -1.01316667 0.02 04/20/2014,19:53:54 1398023634.000000 EX1402L3 94254 -0.00866667 -1.01533333 0.02 04/20/2014,19:54:00 1398023640.000000 EX1402L3 94255 -0.00600000 -1.01816667 0.02 04/20/2014,19:54:06 1398023646.000000 EX1402L3 94256 -0.00400000 -1.01766667 0.02 04/20/2014,19:54:12 1398023652.000000 EX1402L3 94257 -0.00150000 -1.00750000 0.02 04/20/2014,19:54:24 1398023664.000000 EX1402L3 94258 -0.00283333 -1.00100000 0.02 04/20/2014,19:54:30 1398023670.000000 EX1402L3 94259 -0.00466667 -1.00000000 0.02 04/20/2014,19:54:30 1398023670.000000 EX1402L3 94260 -0.00566667 -1.66500000 0.02 04/20/2014,19:54:36 1398023676.000000 EX1402L3 94261 -0.00766667 -1.66433333 0.02 04/20/2014,19:54:36 1398023676.000000 EX1402L3 94262 -0.00900000 -1.00166667 0.02 04/20/2014,19:54:42 1398023682.000000 EX1402L3 94263 -0.01450000 -1.01116667 0.02 04/20/2014,19:54:48 1398023688.000000 EX1402L3 94264 -0.00650000 -1.01966667 0.02 04/20/2014,19:54:54 1398023694.000000 EX1402L3 94265 -1.66366667 -1.01916667 0.02 04/20/2014,19:55:00 1398023700.000000 EX1402L3 94266 -1.66600000 -1.01866667 0.02 04/20/2014,19:55:00 1398023700.000000 EX1402L3 94267 -0.01533333 -1.01883333 0.02 04/20/2014,19:56:00 1398023760.000000 EX1402L3 94268 -0.00850000 -1.02033333 0.02 04/20/2014,19:56:06 1398023766.000000 EX1402L3 94269 -0.00283333 -1.01800000 0.02 04/20/2014,19:56:12 1398023772.000000 EX1402L3 94270 -0.00983333 -1.01650000 0.02 04/20/2014,19:56:18 1398023778.000000 EX1402L3 94271 -0.02000000 -1.01600000 0.02 04/20/2014,19:56:24 1398023784.000000 EX1402L3 94272 -0.01900000 -1.01616667 0.02 04/20/2014,19:56:24 1398023784.000000 EX1402L3 94273 -0.01683333 -1.01450000 0.02 04/20/2014,19:56:30 1398023790.000000 EX1402L3 94274 -0.00666667 -1.00850000 0.02 04/20/2014,19:56:36 1398023796.000000 EX1402L3 94275 -0.01033333 -1.00366667 0.02 04/20/2014,19:56:42 1398023802.000000 EX1402L3 94276 -0.00983333 -1.00250000 0.02 04/20/2014,19:56:42 1398023802.000000 EX1402L3 94277 -1.66033333 -1.01183333 0.02 04/20/2014,19:57:06 1398023826.000000 EX1402L3 94278 -1.66533333 -1.00283333 0.02 04/20/2014,19:57:12 1398023832.000000 EX1402L3 94279 -0.00933333 -1.66383333 0.02 04/20/2014,19:57:18 1398023838.000000 EX1402L3 94280 -0.00566667 -1.66616667 0.02 04/20/2014,19:57:24 1398023844.000000 EX1402L3 94281 -0.00683333 -1.00050000 0.02 04/20/2014,19:57:24 1398023844.000000 EX1402L3 94282 -0.00716667 -1.01316667 0.02 04/20/2014,19:57:30 1398023850.000000 EX1402L3 94283 -0.00666667 -1.02950000 0.02 04/20/2014,19:57:36 1398023856.000000 EX1402L3 94284 -0.01350000 -1.03833333 0.02 04/20/2014,19:57:42 1398023862.000000 EX1402L3 94285 -0.01633333 -1.03733333 0.02 04/20/2014,19:57:42 1398023862.000000 EX1402L3 94286 -0.00350000 -1.03600000 0.02 04/20/2014,19:57:48 1398023868.000000 EX1402L3 94287 -0.00583333 -1.03550000 0.02 04/20/2014,19:57:48 1398023868.000000 EX1402L3 94288 -0.00150000 -1.03133333 0.02 04/20/2014,19:57:54 1398023874.000000 EX1402L3 94289 -0.00883333 -1.02916667 0.02 04/20/2014,19:58:00 1398023880.000000 EX1402L3 94290 -0.00716667 -1.02850000 0.02 04/20/2014,19:58:00 1398023880.000000 EX1402L3 94291 -0.01333333 -1.02766667 0.02 04/20/2014,19:58:06 1398023886.000000 EX1402L3 94292 -0.01433333 -1.02616667 0.02 04/20/2014,19:58:06 1398023886.000000 EX1402L3 94293 -0.00100000 -1.02183333 0.02 04/20/2014,19:58:12 1398023892.000000 EX1402L3 94294 -0.00433333 -1.02033333 0.02 04/20/2014,19:58:12 1398023892.000000 EX1402L3 94295 -1.66216667 -1.00150000 0.02 04/20/2014,19:58:24 1398023904.000000 EX1402L3 94296 -1.66000000 -1.66583333 0.02 04/20/2014,19:58:24 1398023904.000000 EX1402L3 94297 -0.00616667 -1.66150000 0.02 04/20/2014,19:58:42 1398023922.000000 EX1402L3 94298 -0.01733333 -1.66616667 0.02 04/20/2014,19:58:48 1398023928.000000 EX1402L3 94299 -0.01800000 -1.00333333 0.02 04/20/2014,19:58:54 1398023934.000000 EX1402L3 94300 -0.00616667 -1.00283333 0.02 04/20/2014,19:59:00 1398023940.000000 EX1402L3 94301 -0.00400000 -1.65916667 0.02 04/20/2014,19:59:18 1398023958.000000 EX1402L3 94302 -0.00666667 -1.66616667 0.02 04/20/2014,19:59:24 1398023964.000000 EX1402L3 94303 -0.00450000 -1.01133333 0.02 04/20/2014,19:59:30 1398023970.000000 EX1402L3 94304 -0.00666667 -1.01233333 0.02 04/20/2014,19:59:30 1398023970.000000 EX1402L3 94305 -0.01516667 -1.02366667 0.02 04/20/2014,19:59:36 1398023976.000000 EX1402L3 94306 -0.01366667 -1.02483333 0.02 04/20/2014,19:59:36 1398023976.000000 EX1402L3 94307 -0.01616667 -1.02733333 0.02 04/20/2014,19:59:42 1398023982.000000 EX1402L3 94308 -0.01516667 -1.02666667 0.02 04/20/2014,19:59:42 1398023982.000000 EX1402L3 94309 -0.01700000 -1.02433333 0.02 04/20/2014,19:59:48 1398023988.000000 EX1402L3 94310 -0.00200000 -1.02000000 0.02 04/20/2014,19:59:54 1398023994.000000 EX1402L3 94311 -0.00383333 -1.01916667 0.02 04/20/2014,19:59:54 1398023994.000000 EX1402L3 94312 -0.00133333 -1.01850000 0.02 04/20/2014,20:00:00 1398024000.000000 EX1402L3 94313 -0.00266667 -1.01766667 0.02 04/20/2014,20:00:00 1398024000.000000 EX1402L3 94314 -0.00100000 -1.01833333 0.02 04/20/2014,20:00:06 1398024006.000000 EX1402L3 94315 -0.00000000 -1.01766667 0.02 04/20/2014,20:00:06 1398024006.000000 EX1402L3 94316 -0.00333333 -1.02016667 0.02 04/20/2014,20:00:12 1398024012.000000 EX1402L3 94317 -0.00550000 -1.01900000 0.02 04/20/2014,20:00:18 1398024018.000000 EX1402L3 94318 -0.00466667 -1.01066667 0.02 04/20/2014,20:00:24 1398024024.000000 EX1402L3 94319 -0.00083333 -1.00016667 0.02 04/20/2014,20:00:30 1398024030.000000 EX1402L3 94320 -0.00666667 -1.00266667 0.02 04/20/2014,20:00:36 1398024036.000000 EX1402L3 94321 -0.00400000 -1.00350000 0.02 04/20/2014,20:00:36 1398024036.000000 EX1402L3 94322 -0.00566667 -1.01250000 0.02 04/20/2014,20:00:42 1398024042.000000 EX1402L3 94323 -0.00066667 -1.02350000 0.02 04/20/2014,20:00:48 1398024048.000000 EX1402L3 94324 -0.00266667 -1.02283333 0.02 04/20/2014,20:00:48 1398024048.000000 EX1402L3 94325 -1.65566667 -1.01550000 0.02 04/20/2014,20:00:54 1398024054.000000 EX1402L3 94326 -0.00016667 -1.01066667 0.02 04/20/2014,20:01:42 1398024102.000000 EX1402L3 94327 -1.66383333 -1.00400000 0.02 04/20/2014,20:01:48 1398024108.000000 EX1402L3 94328 -0.00416667 -1.66533333 0.02 04/20/2014,20:02:06 1398024126.000000 EX1402L3 94329 -1.66650000 -1.00066667 0.02 04/20/2014,20:02:12 1398024132.000000 EX1402L3 94330 -1.66483333 -1.00100000 0.02 04/20/2014,20:02:12 1398024132.000000 EX1402L3 94331 -0.00700000 -1.00083333 0.02 04/20/2014,20:02:18 1398024138.000000 EX1402L3 94332 -0.01266667 -1.00633333 0.02 04/20/2014,20:02:24 1398024144.000000 EX1402L3 94333 -0.00866667 -1.01700000 0.02 04/20/2014,20:02:30 1398024150.000000 EX1402L3 94334 -0.01166667 -1.01816667 0.02 04/20/2014,20:02:30 1398024150.000000 EX1402L3 94335 -0.00800000 -1.02700000 0.02 04/20/2014,20:02:36 1398024156.000000 EX1402L3 94336 -0.00600000 -1.03183333 0.02 04/20/2014,20:02:42 1398024162.000000 EX1402L3 94337 -0.00966667 -1.02700000 0.02 04/20/2014,20:02:48 1398024168.000000 EX1402L3 94338 -0.00733333 -1.02666667 0.02 04/20/2014,20:02:48 1398024168.000000 EX1402L3 94339 -0.00900000 -1.01883333 0.02 04/20/2014,20:02:54 1398024174.000000 EX1402L3 94340 -0.00833333 -1.01950000 0.02 04/20/2014,20:02:54 1398024174.000000 EX1402L3 94341 -0.00583333 -1.01233333 0.02 04/20/2014,20:03:00 1398024180.000000 EX1402L3 94342 -0.00483333 -1.01366667 0.02 04/20/2014,20:03:00 1398024180.000000 EX1402L3 94343 -0.00883333 -1.00866667 0.02 04/20/2014,20:03:06 1398024186.000000 EX1402L3 94344 -0.00516667 -1.00950000 0.02 04/20/2014,20:03:06 1398024186.000000 EX1402L3 94345 -0.01416667 -1.00533333 0.02 04/20/2014,20:03:12 1398024192.000000 EX1402L3 94346 -0.00766667 -1.00316667 0.02 04/20/2014,20:03:18 1398024198.000000 EX1402L3 94347 -0.00850000 -1.00816667 0.02 04/20/2014,20:03:24 1398024204.000000 EX1402L3 94348 -0.00733333 -1.01350000 0.02 04/20/2014,20:03:30 1398024210.000000 EX1402L3 94349 -0.00616667 -1.01433333 0.02 04/20/2014,20:03:30 1398024210.000000 EX1402L3 94350 -0.01233333 -1.01716667 0.02 04/20/2014,20:03:36 1398024216.000000 EX1402L3 94351 -0.00900000 -1.01700000 0.02 04/20/2014,20:03:36 1398024216.000000 EX1402L3 94352 -0.00083333 -1.01566667 0.02 04/20/2014,20:03:48 1398024228.000000 EX1402L3 94353 -1.66116667 -1.01283333 0.02 04/20/2014,20:03:54 1398024234.000000 EX1402L3 94354 -0.00950000 -1.02316667 0.02 04/20/2014,20:04:06 1398024246.000000 EX1402L3 94355 -0.00766667 -1.02500000 0.02 04/20/2014,20:04:12 1398024252.000000 EX1402L3 94356 -1.66500000 -1.00833333 0.02 04/20/2014,20:04:24 1398024264.000000 EX1402L3 94357 -1.66433333 -1.00666667 0.02 04/20/2014,20:04:24 1398024264.000000 EX1402L3 94358 -0.01450000 -1.01300000 0.02 04/20/2014,20:04:36 1398024276.000000 EX1402L3 94359 -1.66516667 -1.03083333 0.02 04/20/2014,20:04:42 1398024282.000000 EX1402L3 94360 -1.66050000 -1.03933333 0.02 04/20/2014,20:04:48 1398024288.000000 EX1402L3 94361 -1.65950000 -1.04050000 0.02 04/20/2014,20:04:48 1398024288.000000 EX1402L3 94362 -0.00500000 -1.03500000 0.02 04/20/2014,20:04:54 1398024294.000000 EX1402L3 94363 -0.00133333 -1.03483333 0.02 04/20/2014,20:04:54 1398024294.000000 EX1402L3 94364 -0.01516667 -1.02583333 0.02 04/20/2014,20:05:00 1398024300.000000 EX1402L3 94365 -0.01700000 -1.02233333 0.02 04/20/2014,20:05:06 1398024306.000000 EX1402L3 94366 -0.00366667 -1.02183333 0.02 04/20/2014,20:05:12 1398024312.000000 EX1402L3 94367 -0.00466667 -1.01783333 0.02 04/20/2014,20:05:18 1398024318.000000 EX1402L3 94368 -0.00500000 -1.01816667 0.02 04/20/2014,20:05:18 1398024318.000000 EX1402L3 94369 -0.01300000 -1.00950000 0.02 04/20/2014,20:05:24 1398024324.000000 EX1402L3 94370 -0.01050000 -1.01016667 0.02 04/20/2014,20:05:24 1398024324.000000 EX1402L3 94371 -0.01366667 -1.00483333 0.02 04/20/2014,20:05:30 1398024330.000000 EX1402L3 94372 -0.00983333 -1.00183333 0.02 04/20/2014,20:05:36 1398024336.000000 EX1402L3 94373 -0.00750000 -1.00316667 0.02 04/20/2014,20:05:42 1398024342.000000 EX1402L3 94374 -0.00933333 -1.00116667 0.02 04/20/2014,20:05:48 1398024348.000000 EX1402L3 94375 -0.00833333 -1.00083333 0.02 04/20/2014,20:05:48 1398024348.000000 EX1402L3 94376 -0.00816667 -1.66150000 0.02 04/20/2014,20:06:06 1398024366.000000 EX1402L3 94377 -0.00083333 -1.66516667 0.02 04/20/2014,20:06:12 1398024372.000000 EX1402L3 94378 -0.00266667 -1.00133333 0.02 04/20/2014,20:06:18 1398024378.000000 EX1402L3 94379 -0.00083333 -1.00233333 0.02 04/20/2014,20:06:18 1398024378.000000 EX1402L3 94380 -0.00483333 -1.00483333 0.02 04/20/2014,20:06:24 1398024384.000000 EX1402L3 94381 -0.01000000 -1.00850000 0.02 04/20/2014,20:06:30 1398024390.000000 EX1402L3 94382 -0.01216667 -1.01733333 0.02 04/20/2014,20:06:36 1398024396.000000 EX1402L3 94383 -0.00900000 -1.02483333 0.02 04/20/2014,20:06:42 1398024402.000000 EX1402L3 94384 -0.00216667 -1.02766667 0.02 04/20/2014,20:06:48 1398024408.000000 EX1402L3 94385 -0.00466667 -1.02933333 0.02 04/20/2014,20:06:54 1398024414.000000 EX1402L3 94386 -0.00266667 -1.03050000 0.02 04/20/2014,20:06:54 1398024414.000000 EX1402L3 94387 -0.01133333 -1.02900000 0.02 04/20/2014,20:07:00 1398024420.000000 EX1402L3 94388 -0.00816667 -1.03050000 0.02 04/20/2014,20:07:00 1398024420.000000 EX1402L3 94389 -0.01516667 -1.02883333 0.02 04/20/2014,20:07:06 1398024426.000000 EX1402L3 94390 -0.01250000 -1.02933333 0.02 04/20/2014,20:07:06 1398024426.000000 EX1402L3 94391 -0.00900000 -1.02683333 0.02 04/20/2014,20:07:12 1398024432.000000 EX1402L3 94392 -1.65933333 -1.01816667 0.02 04/20/2014,20:07:18 1398024438.000000 EX1402L3 94393 -0.00500000 -1.00200000 0.02 04/20/2014,20:09:06 1398024546.000000 EX1402L3 94394 -0.00250000 -1.00000000 0.02 04/20/2014,20:09:12 1398024552.000000 EX1402L3 94395 -0.01166667 -1.66316667 0.02 04/20/2014,20:09:18 1398024558.000000 EX1402L3 94396 -0.01550000 -1.66500000 0.02 04/20/2014,20:09:24 1398024564.000000 EX1402L3 94397 -0.01650000 -1.66466667 0.02 04/20/2014,20:09:24 1398024564.000000 EX1402L3 94398 -0.00400000 -1.00033333 0.02 04/20/2014,20:09:30 1398024570.000000 EX1402L3 94399 -1.66383333 -1.00233333 0.02 04/20/2014,20:09:36 1398024576.000000 EX1402L3 94400 -0.00266667 -1.00600000 0.02 04/20/2014,20:09:42 1398024582.000000 EX1402L3 94401 -0.00416667 -1.01300000 0.02 04/20/2014,20:09:48 1398024588.000000 EX1402L3 94402 -0.00533333 -1.01983333 0.02 04/20/2014,20:09:54 1398024594.000000 EX1402L3 94403 -0.00716667 -1.02016667 0.02 04/20/2014,20:09:54 1398024594.000000 EX1402L3 94404 -0.00116667 -1.02383333 0.02 04/20/2014,20:10:00 1398024600.000000 EX1402L3 94405 -0.00083333 -1.02416667 0.02 04/20/2014,20:10:00 1398024600.000000 EX1402L3 94406 -0.00833333 -1.02616667 0.02 04/20/2014,20:10:06 1398024606.000000 EX1402L3 94407 -0.01133333 -1.02833333 0.02 04/20/2014,20:10:12 1398024612.000000 EX1402L3 94408 -0.01300000 -1.02700000 0.02 04/20/2014,20:10:12 1398024612.000000 EX1402L3 94409 -0.00950000 -1.03150000 0.02 04/20/2014,20:10:18 1398024618.000000 EX1402L3 94410 -0.01183333 -1.03016667 0.02 04/20/2014,20:10:18 1398024618.000000 EX1402L3 94411 -0.00483333 -1.03433333 0.02 04/20/2014,20:10:24 1398024624.000000 EX1402L3 94412 -0.00650000 -1.02816667 0.02 04/20/2014,20:10:36 1398024636.000000 EX1402L3 94413 -0.01116667 -1.02183333 0.02 04/20/2014,20:10:42 1398024642.000000 EX1402L3 94414 -0.01033333 -1.02083333 0.02 04/20/2014,20:10:42 1398024642.000000 EX1402L3 94415 -0.00983333 -1.01883333 0.02 04/20/2014,20:10:48 1398024648.000000 EX1402L3 94416 -0.00650000 -1.01683333 0.02 04/20/2014,20:10:54 1398024654.000000 EX1402L3 94417 -0.00716667 -1.01783333 0.02 04/20/2014,20:10:54 1398024654.000000 EX1402L3 94418 -0.00450000 -1.01616667 0.02 04/20/2014,20:11:00 1398024660.000000 EX1402L3 94419 -0.01350000 -1.01266667 0.02 04/20/2014,20:11:06 1398024666.000000 EX1402L3 94420 -0.01433333 -1.01116667 0.02 04/20/2014,20:11:12 1398024672.000000 EX1402L3 94421 -0.00866667 -1.01100000 0.02 04/20/2014,20:11:18 1398024678.000000 EX1402L3 94422 -0.00900000 -1.01300000 0.02 04/20/2014,20:11:24 1398024684.000000 EX1402L3 94423 -0.01083333 -1.01200000 0.02 04/20/2014,20:11:24 1398024684.000000 EX1402L3 94424 -0.00316667 -1.01516667 0.02 04/20/2014,20:11:30 1398024690.000000 EX1402L3 94425 -0.00216667 -1.01416667 0.02 04/20/2014,20:11:36 1398024696.000000 EX1402L3 94426 -0.00383333 -1.01350000 0.02 04/20/2014,20:11:36 1398024696.000000 EX1402L3 94427 -0.00700000 -1.01200000 0.02 04/20/2014,20:11:42 1398024702.000000 EX1402L3 94428 -0.01016667 -1.01166667 0.02 04/20/2014,20:11:48 1398024708.000000 EX1402L3 94429 -0.01100000 -1.01350000 0.02 04/20/2014,20:11:54 1398024714.000000 EX1402L3 94430 -0.01050000 -1.01500000 0.02 04/20/2014,20:12:00 1398024720.000000 EX1402L3 94431 -0.00983333 -1.01483333 0.02 04/20/2014,20:12:00 1398024720.000000 EX1402L3 94432 -0.01283333 -1.01333333 0.02 04/20/2014,20:12:06 1398024726.000000 EX1402L3 94433 -0.01783333 -1.01166667 0.02 04/20/2014,20:12:12 1398024732.000000 EX1402L3 94434 -0.01816667 -1.01033333 0.02 04/20/2014,20:12:12 1398024732.000000 EX1402L3 94435 -0.01016667 -1.01216667 0.02 04/20/2014,20:12:18 1398024738.000000 EX1402L3 94436 -0.01383333 -1.01033333 0.02 04/20/2014,20:12:18 1398024738.000000 EX1402L3 94437 -1.66233333 -1.01316667 0.02 04/20/2014,20:12:24 1398024744.000000 EX1402L3 94438 -1.66533333 -1.01166667 0.02 04/20/2014,20:12:24 1398024744.000000 EX1402L3 94439 -0.00716667 -1.02166667 0.02 04/20/2014,20:13:00 1398024780.000000 EX1402L3 94440 -0.00383333 -1.02283333 0.02 04/20/2014,20:13:00 1398024780.000000 EX1402L3 94441 -0.01266667 -1.01633333 0.02 04/20/2014,20:13:06 1398024786.000000 EX1402L3 94442 -0.01033333 -1.01516667 0.02 04/20/2014,20:13:06 1398024786.000000 EX1402L3 94443 -0.01533333 -1.00816667 0.02 04/20/2014,20:13:12 1398024792.000000 EX1402L3 94444 -0.01766667 -1.01000000 0.02 04/20/2014,20:13:18 1398024798.000000 EX1402L3 94445 -0.00933333 -1.01200000 0.02 04/20/2014,20:13:24 1398024804.000000 EX1402L3 94446 -0.00533333 -1.00866667 0.02 04/20/2014,20:13:30 1398024810.000000 EX1402L3 94447 -0.00866667 -1.00516667 0.02 04/20/2014,20:13:36 1398024816.000000 EX1402L3 94448 -0.01333333 -1.00350000 0.02 04/20/2014,20:13:42 1398024822.000000 EX1402L3 94449 -0.00666667 -1.00266667 0.02 04/20/2014,20:13:48 1398024828.000000 EX1402L3 94450 -0.00233333 -1.00100000 0.02 04/20/2014,20:13:54 1398024834.000000 EX1402L3 94451 -0.00433333 -1.00083333 0.02 04/20/2014,20:13:54 1398024834.000000 EX1402L3 94452 -1.66583333 -1.66316667 0.02 04/20/2014,20:14:00 1398024840.000000 EX1402L3 94453 -0.00050000 -1.66433333 0.02 04/20/2014,20:14:30 1398024870.000000 EX1402L3 94454 -0.00816667 -1.66650000 0.02 04/20/2014,20:14:36 1398024876.000000 EX1402L3 94455 -0.01600000 -1.02683333 0.02 04/20/2014,20:14:54 1398024894.000000 EX1402L3 94456 -0.01700000 -1.02583333 0.02 04/20/2014,20:15:00 1398024900.000000 EX1402L3 94457 -0.01533333 -1.02650000 0.02 04/20/2014,20:15:00 1398024900.000000 EX1402L3 94458 -0.01683333 -1.02133333 0.02 04/20/2014,20:15:06 1398024906.000000 EX1402L3 94459 -0.00816667 -1.01400000 0.02 04/20/2014,20:15:12 1398024912.000000 EX1402L3 94460 -0.00283333 -1.00616667 0.02 04/20/2014,20:15:18 1398024918.000000 EX1402L3 94461 -0.00316667 -1.00566667 0.02 04/20/2014,20:15:18 1398024918.000000 EX1402L3 94462 -0.00050000 -1.66616667 0.02 04/20/2014,20:15:24 1398024924.000000 EX1402L3 94463 -0.01216667 -1.66566667 0.02 04/20/2014,20:15:30 1398024930.000000 EX1402L3 94464 -0.01266667 -1.01000000 0.02 04/20/2014,20:15:48 1398024948.000000 EX1402L3 94465 -0.01466667 -1.00983333 0.02 04/20/2014,20:16:00 1398024960.000000 EX1402L3 94466 -0.00516667 -1.00833333 0.02 04/20/2014,20:16:06 1398024966.000000 EX1402L3 94467 -0.00100000 -1.00783333 0.02 04/20/2014,20:16:12 1398024972.000000 EX1402L3 94468 -0.00400000 -1.00550000 0.02 04/20/2014,20:16:18 1398024978.000000 EX1402L3 94469 -1.66650000 -1.00616667 0.02 04/20/2014,20:16:18 1398024978.000000 EX1402L3 94470 -0.00916667 -1.00200000 0.02 04/20/2014,20:16:24 1398024984.000000 EX1402L3 94471 -0.00733333 -1.00066667 0.02 04/20/2014,20:16:24 1398024984.000000 EX1402L3 94472 -0.00916667 -1.66583333 0.02 04/20/2014,20:16:30 1398024990.000000 EX1402L3 94473 -0.00066667 -1.00466667 0.02 04/20/2014,20:16:36 1398024996.000000 EX1402L3 94474 -1.66366667 -1.01466667 0.02 04/20/2014,20:16:42 1398025002.000000 EX1402L3 94475 -1.66416667 -1.01550000 0.02 04/20/2014,20:16:42 1398025002.000000 EX1402L3 94476 -0.00950000 -1.02483333 0.02 04/20/2014,20:16:54 1398025014.000000 EX1402L3 94477 -0.00683333 -1.02550000 0.02 04/20/2014,20:16:54 1398025014.000000 EX1402L3 94478 -0.02016667 -1.02316667 0.02 04/20/2014,20:17:00 1398025020.000000 EX1402L3 94479 -0.01883333 -1.02266667 0.02 04/20/2014,20:17:00 1398025020.000000 EX1402L3 94480 -0.01966667 -1.02083333 0.02 04/20/2014,20:17:06 1398025026.000000 EX1402L3 94481 -0.00950000 -1.01733333 0.02 04/20/2014,20:17:12 1398025032.000000 EX1402L3 94482 -0.01083333 -1.01666667 0.02 04/20/2014,20:17:12 1398025032.000000 EX1402L3 94483 -0.00366667 -1.00533333 0.02 04/20/2014,20:17:18 1398025038.000000 EX1402L3 94484 -0.00133333 -1.00400000 0.02 04/20/2014,20:17:18 1398025038.000000 EX1402L3 94485 -0.00733333 -1.66166667 0.02 04/20/2014,20:17:42 1398025062.000000 EX1402L3 94486 -0.00350000 -1.66383333 0.02 04/20/2014,20:17:48 1398025068.000000 EX1402L3 94487 -0.00483333 -1.00333333 0.02 04/20/2014,20:17:54 1398025074.000000 EX1402L3 94488 -0.00033333 -1.00750000 0.02 04/20/2014,20:18:00 1398025080.000000 EX1402L3 94489 -0.00950000 -1.01033333 0.02 04/20/2014,20:18:06 1398025086.000000 EX1402L3 94490 -0.00716667 -1.01216667 0.02 04/20/2014,20:18:06 1398025086.000000 EX1402L3 94491 -0.01600000 -1.01450000 0.02 04/20/2014,20:18:12 1398025092.000000 EX1402L3 94492 -0.01350000 -1.01600000 0.02 04/20/2014,20:18:12 1398025092.000000 EX1402L3 94493 -0.01550000 -1.01816667 0.02 04/20/2014,20:18:18 1398025098.000000 EX1402L3 94494 -0.01450000 -1.01916667 0.02 04/20/2014,20:18:18 1398025098.000000 EX1402L3 94495 -0.00933333 -1.01900000 0.02 04/20/2014,20:18:24 1398025104.000000 EX1402L3 94496 -0.00800000 -1.01933333 0.02 04/20/2014,20:18:24 1398025104.000000 EX1402L3 94497 -0.01183333 -1.01800000 0.02 04/20/2014,20:18:30 1398025110.000000 EX1402L3 94498 -0.01266667 -1.01683333 0.02 04/20/2014,20:18:30 1398025110.000000 EX1402L3 94499 -0.01566667 -1.02016667 0.02 04/20/2014,20:18:36 1398025116.000000 EX1402L3 94500 -0.01850000 -1.01950000 0.02 04/20/2014,20:18:36 1398025116.000000 EX1402L3 94501 -0.00450000 -1.02033333 0.02 04/20/2014,20:18:42 1398025122.000000 EX1402L3 94502 -0.00666667 -1.01916667 0.02 04/20/2014,20:18:42 1398025122.000000 EX1402L3 94503 -0.00000000 -1.01750000 0.02 04/20/2014,20:18:48 1398025128.000000 EX1402L3 94504 -0.00266667 -1.01483333 0.02 04/20/2014,20:18:54 1398025134.000000 EX1402L3 94505 -0.00066667 -1.01583333 0.02 04/20/2014,20:18:54 1398025134.000000 EX1402L3 94506 -0.01116667 -1.01283333 0.02 04/20/2014,20:19:00 1398025140.000000 EX1402L3 94507 -0.00833333 -1.01483333 0.02 04/20/2014,20:19:00 1398025140.000000 EX1402L3 94508 -0.01216667 -1.01583333 0.02 04/20/2014,20:19:06 1398025146.000000 EX1402L3 94509 -0.00900000 -1.01750000 0.02 04/20/2014,20:19:12 1398025152.000000 EX1402L3 94510 -0.00683333 -1.01866667 0.02 04/20/2014,20:19:18 1398025158.000000 EX1402L3 94511 -0.00850000 -1.01733333 0.02 04/20/2014,20:19:18 1398025158.000000 EX1402L3 94512 -0.00400000 -1.01983333 0.02 04/20/2014,20:19:24 1398025164.000000 EX1402L3 94513 -0.00383333 -1.02100000 0.02 04/20/2014,20:19:30 1398025170.000000 EX1402L3 94514 -0.00466667 -1.01966667 0.02 04/20/2014,20:19:30 1398025170.000000 EX1402L3 94515 -0.00783333 -1.02266667 0.02 04/20/2014,20:19:36 1398025176.000000 EX1402L3 94516 -0.00933333 -1.02200000 0.02 04/20/2014,20:19:36 1398025176.000000 EX1402L3 94517 -0.00116667 -1.02466667 0.02 04/20/2014,20:19:42 1398025182.000000 EX1402L3 94518 -0.00383333 -1.02266667 0.02 04/20/2014,20:19:48 1398025188.000000 EX1402L3 94519 -0.00483333 -1.01933333 0.02 04/20/2014,20:19:54 1398025194.000000 EX1402L3 94520 -0.00533333 -1.01850000 0.02 04/20/2014,20:19:54 1398025194.000000 EX1402L3 94521 -0.00833333 -1.02350000 0.02 04/20/2014,20:20:06 1398025206.000000 EX1402L3 94522 -0.00900000 -1.03216667 0.02 04/20/2014,20:20:12 1398025212.000000 EX1402L3 94523 -0.01133333 -1.03166667 0.02 04/20/2014,20:20:18 1398025218.000000 EX1402L3 94524 -0.01750000 -1.01466667 0.02 04/20/2014,20:20:30 1398025230.000000 EX1402L3 94525 -0.01450000 -1.01600000 0.02 04/20/2014,20:20:30 1398025230.000000 EX1402L3 94526 -0.01583333 -1.00833333 0.02 04/20/2014,20:20:36 1398025236.000000 EX1402L3 94527 -0.01033333 -1.00133333 0.02 04/20/2014,20:20:42 1398025242.000000 EX1402L3 94528 -0.00950000 -1.00033333 0.02 04/20/2014,20:20:42 1398025242.000000 EX1402L3 94529 -0.00250000 -1.65600000 0.02 04/20/2014,20:20:54 1398025254.000000 EX1402L3 94530 -1.66483333 -1.65750000 0.02 04/20/2014,20:21:00 1398025260.000000 EX1402L3 94531 -0.00066667 -1.65933333 0.02 04/20/2014,20:21:06 1398025266.000000 EX1402L3 94532 -0.00866667 -1.66650000 0.02 04/20/2014,20:21:12 1398025272.000000 EX1402L3 94533 -0.00766667 -1.00183333 0.02 04/20/2014,20:21:12 1398025272.000000 EX1402L3 94534 -0.00850000 -1.01050000 0.02 04/20/2014,20:21:18 1398025278.000000 EX1402L3 94535 -0.00916667 -1.01250000 0.02 04/20/2014,20:21:18 1398025278.000000 EX1402L3 94536 -0.01066667 -1.02133333 0.02 04/20/2014,20:21:24 1398025284.000000 EX1402L3 94537 -0.00916667 -1.02300000 0.02 04/20/2014,20:21:24 1398025284.000000 EX1402L3 94538 -0.01016667 -1.03116667 0.02 04/20/2014,20:21:30 1398025290.000000 EX1402L3 94539 -0.01650000 -1.03716667 0.02 04/20/2014,20:21:36 1398025296.000000 EX1402L3 94540 -0.01966667 -1.03533333 0.02 04/20/2014,20:21:36 1398025296.000000 EX1402L3 94541 -0.00466667 -1.03366667 0.02 04/20/2014,20:21:42 1398025302.000000 EX1402L3 94542 -0.00883333 -1.03116667 0.02 04/20/2014,20:21:42 1398025302.000000 EX1402L3 94543 -0.00566667 -1.02850000 0.02 04/20/2014,20:21:48 1398025308.000000 EX1402L3 94544 -0.00683333 -1.02900000 0.02 04/20/2014,20:21:48 1398025308.000000 EX1402L3 94545 -0.01350000 -1.02833333 0.02 04/20/2014,20:21:54 1398025314.000000 EX1402L3 94546 -0.01783333 -1.02650000 0.02 04/20/2014,20:22:00 1398025320.000000 EX1402L3 94547 -0.01500000 -1.02716667 0.02 04/20/2014,20:22:00 1398025320.000000 EX1402L3 94548 -0.01916667 -1.02066667 0.02 04/20/2014,20:22:06 1398025326.000000 EX1402L3 94549 -0.01866667 -1.01950000 0.02 04/20/2014,20:22:06 1398025326.000000 EX1402L3 94550 -0.00966667 -1.01333333 0.02 04/20/2014,20:22:12 1398025332.000000 EX1402L3 94551 -0.01000000 -1.01250000 0.02 04/20/2014,20:22:12 1398025332.000000 EX1402L3 94552 -0.00366667 -1.00750000 0.02 04/20/2014,20:22:18 1398025338.000000 EX1402L3 94553 -0.00416667 -1.00466667 0.02 04/20/2014,20:22:24 1398025344.000000 EX1402L3 94554 -0.00566667 -1.00366667 0.02 04/20/2014,20:22:24 1398025344.000000 EX1402L3 94555 -0.00150000 -1.00100000 0.02 04/20/2014,20:22:30 1398025350.000000 EX1402L3 94556 -1.66283333 -1.66200000 0.02 04/20/2014,20:22:36 1398025356.000000 EX1402L3 94557 -0.00050000 -1.65850000 0.02 04/20/2014,20:22:42 1398025362.000000 EX1402L3 94558 -1.66583333 -1.65783333 0.02 04/20/2014,20:22:42 1398025362.000000 EX1402L3 94559 -1.66150000 -1.66233333 0.02 04/20/2014,20:22:48 1398025368.000000 EX1402L3 94560 -1.66316667 -1.00733333 0.02 04/20/2014,20:22:54 1398025374.000000 EX1402L3 94561 -0.01883333 -1.02550000 0.02 04/20/2014,20:23:06 1398025386.000000 EX1402L3 94562 -0.01666667 -1.02633333 0.02 04/20/2014,20:23:06 1398025386.000000 EX1402L3 94563 -0.02216667 -1.02316667 0.02 04/20/2014,20:23:12 1398025392.000000 EX1402L3 94564 -0.02016667 -1.02216667 0.02 04/20/2014,20:23:18 1398025398.000000 EX1402L3 94565 -0.01866667 -1.01650000 0.02 04/20/2014,20:23:24 1398025404.000000 EX1402L3 94566 -0.01933333 -1.01533333 0.02 04/20/2014,20:23:24 1398025404.000000 EX1402L3 94567 -0.00566667 -1.00633333 0.02 04/20/2014,20:23:30 1398025410.000000 EX1402L3 94568 -0.00716667 -1.00416667 0.02 04/20/2014,20:23:30 1398025410.000000 EX1402L3 94569 -0.00383333 -1.00100000 0.02 04/20/2014,20:23:36 1398025416.000000 EX1402L3 94570 -0.00550000 -1.00050000 0.02 04/20/2014,20:23:36 1398025416.000000 EX1402L3 94571 -1.65933333 -1.00216667 0.02 04/20/2014,20:24:06 1398025446.000000 EX1402L3 94572 -1.66483333 -1.66333333 0.02 04/20/2014,20:24:12 1398025452.000000 EX1402L3 94573 -0.00333333 -1.66500000 0.02 04/20/2014,20:24:18 1398025458.000000 EX1402L3 94574 -0.00233333 -1.66600000 0.02 04/20/2014,20:24:18 1398025458.000000 EX1402L3 94575 -0.01316667 -1.00816667 0.02 04/20/2014,20:25:18 1398025518.000000 EX1402L3 94576 -0.00816667 -1.00200000 0.02 04/20/2014,20:25:24 1398025524.000000 EX1402L3 94577 -0.00950000 -1.00300000 0.02 04/20/2014,20:25:24 1398025524.000000 EX1402L3 94578 -0.00666667 -1.66333333 0.02 04/20/2014,20:25:30 1398025530.000000 EX1402L3 94579 -0.01466667 -1.65900000 0.02 04/20/2014,20:25:36 1398025536.000000 EX1402L3 94580 -0.01250000 -1.65833333 0.02 04/20/2014,20:25:36 1398025536.000000 EX1402L3 94581 -0.01483333 -1.65933333 0.02 04/20/2014,20:25:42 1398025542.000000 EX1402L3 94582 -0.01783333 -1.65800000 0.02 04/20/2014,20:25:42 1398025542.000000 EX1402L3 94583 -0.00483333 -1.65983333 0.02 04/20/2014,20:25:48 1398025548.000000 EX1402L3 94584 -1.66416667 -1.66116667 0.02 04/20/2014,20:25:54 1398025554.000000 EX1402L3 94585 -0.00983333 -1.66100000 0.02 04/20/2014,20:26:12 1398025572.000000 EX1402L3 94586 -1.66616667 -1.66450000 0.02 04/20/2014,20:26:18 1398025578.000000 EX1402L3 94587 -1.66400000 -1.00133333 0.02 04/20/2014,20:26:24 1398025584.000000 EX1402L3 94588 -1.66500000 -1.00233333 0.02 04/20/2014,20:26:24 1398025584.000000 EX1402L3 94589 -0.00383333 -1.01183333 0.02 04/20/2014,20:26:30 1398025590.000000 EX1402L3 94590 -0.00283333 -1.01333333 0.02 04/20/2014,20:26:30 1398025590.000000 EX1402L3 94591 -0.00466667 -1.02650000 0.02 04/20/2014,20:26:36 1398025596.000000 EX1402L3 94592 -0.00533333 -1.02716667 0.02 04/20/2014,20:26:36 1398025596.000000 EX1402L3 94593 -0.00866667 -1.03183333 0.02 04/20/2014,20:26:48 1398025608.000000 EX1402L3 94594 -0.01683333 -1.02800000 0.02 04/20/2014,20:26:54 1398025614.000000 EX1402L3 94595 -0.02066667 -1.02983333 0.02 04/20/2014,20:27:00 1398025620.000000 EX1402L3 94596 -0.01516667 -1.03233333 0.02 04/20/2014,20:27:06 1398025626.000000 EX1402L3 94597 -0.01250000 -1.02583333 0.02 04/20/2014,20:27:12 1398025632.000000 EX1402L3 94598 -0.01550000 -1.01600000 0.02 04/20/2014,20:27:18 1398025638.000000 EX1402L3 94599 -0.00800000 -1.00683333 0.02 04/20/2014,20:27:24 1398025644.000000 EX1402L3 94600 -0.00183333 -1.00450000 0.02 04/20/2014,20:27:30 1398025650.000000 EX1402L3 94601 -1.66250000 -1.00516667 0.02 04/20/2014,20:27:36 1398025656.000000 EX1402L3 94602 -0.00350000 -1.66583333 0.02 04/20/2014,20:27:42 1398025662.000000 EX1402L3 94603 -0.01400000 -1.66016667 0.02 04/20/2014,20:27:48 1398025668.000000 EX1402L3 94604 -0.01633333 -1.65933333 0.02 04/20/2014,20:27:48 1398025668.000000 EX1402L3 94605 -0.00033333 -1.65683333 0.02 04/20/2014,20:27:54 1398025674.000000 EX1402L3 94606 -0.00783333 -1.00650000 0.02 04/20/2014,20:28:06 1398025686.000000 EX1402L3 94607 -0.00566667 -1.00766667 0.02 04/20/2014,20:28:06 1398025686.000000 EX1402L3 94608 -0.01300000 -1.01183333 0.02 04/20/2014,20:28:12 1398025692.000000 EX1402L3 94609 -0.00833333 -1.00950000 0.02 04/20/2014,20:28:18 1398025698.000000 EX1402L3 94610 -0.00950000 -1.00866667 0.02 04/20/2014,20:28:18 1398025698.000000 EX1402L3 94611 -0.00750000 -1.00750000 0.02 04/20/2014,20:28:24 1398025704.000000 EX1402L3 94612 -0.00816667 -1.01166667 0.02 04/20/2014,20:28:30 1398025710.000000 EX1402L3 94613 -0.00950000 -1.01266667 0.02 04/20/2014,20:28:30 1398025710.000000 EX1402L3 94614 -0.01316667 -1.01433333 0.02 04/20/2014,20:28:36 1398025716.000000 EX1402L3 94615 -0.01083333 -1.01550000 0.02 04/20/2014,20:28:36 1398025716.000000 EX1402L3 94616 -0.01800000 -1.01200000 0.02 04/20/2014,20:28:42 1398025722.000000 EX1402L3 94617 -0.01900000 -1.00550000 0.02 04/20/2014,20:28:48 1398025728.000000 EX1402L3 94618 -0.01000000 -1.00050000 0.02 04/20/2014,20:28:54 1398025734.000000 EX1402L3 94619 -0.00550000 -1.66566667 0.02 04/20/2014,20:29:00 1398025740.000000 EX1402L3 94620 -0.00466667 -1.00016667 0.02 04/20/2014,20:29:00 1398025740.000000 EX1402L3 94621 -0.00583333 -1.00416667 0.02 04/20/2014,20:29:06 1398025746.000000 EX1402L3 94622 -0.00750000 -1.00800000 0.02 04/20/2014,20:29:12 1398025752.000000 EX1402L3 94623 -0.00916667 -1.00683333 0.02 04/20/2014,20:29:12 1398025752.000000 EX1402L3 94624 -0.00683333 -1.00800000 0.02 04/20/2014,20:29:18 1398025758.000000 EX1402L3 94625 -0.01066667 -1.00700000 0.02 04/20/2014,20:29:18 1398025758.000000 EX1402L3 94626 -0.00083333 -1.01066667 0.02 04/20/2014,20:29:24 1398025764.000000 EX1402L3 94627 -0.00300000 -1.01150000 0.02 04/20/2014,20:29:24 1398025764.000000 EX1402L3 94628 -0.00916667 -1.02833333 0.02 04/20/2014,20:29:36 1398025776.000000 EX1402L3 94629 -0.00616667 -1.02933333 0.02 04/20/2014,20:29:36 1398025776.000000 EX1402L3 94630 -0.01300000 -1.02883333 0.02 04/20/2014,20:29:48 1398025788.000000 EX1402L3 94631 -0.00216667 -1.03016667 0.02 04/20/2014,20:29:54 1398025794.000000 EX1402L3 94632 -0.00366667 -1.02966667 0.02 04/20/2014,20:29:54 1398025794.000000 EX1402L3 94633 -0.00466667 -1.02333333 0.02 04/20/2014,20:30:06 1398025806.000000 EX1402L3 94634 -0.01116667 -1.01466667 0.02 04/20/2014,20:30:12 1398025812.000000 EX1402L3 94635 -0.01966667 -1.01650000 0.02 04/20/2014,20:30:24 1398025824.000000 EX1402L3 94636 -0.00983333 -1.02600000 0.02 04/20/2014,20:30:30 1398025830.000000 EX1402L3 94637 -0.01283333 -1.02500000 0.02 04/20/2014,20:30:30 1398025830.000000 EX1402L3 94638 -0.00533333 -1.01916667 0.02 04/20/2014,20:30:42 1398025842.000000 EX1402L3 94639 -0.00333333 -1.01883333 0.02 04/20/2014,20:30:42 1398025842.000000 EX1402L3 94640 -0.00116667 -1.01133333 0.02 04/20/2014,20:30:48 1398025848.000000 EX1402L3 94641 -1.66633333 -1.00833333 0.02 04/20/2014,20:30:54 1398025854.000000 EX1402L3 94642 -0.00583333 -1.00283333 0.02 04/20/2014,20:31:00 1398025860.000000 EX1402L3 94643 -0.00816667 -1.66350000 0.02 04/20/2014,20:31:06 1398025866.000000 EX1402L3 94644 -0.00783333 -1.66216667 0.02 04/20/2014,20:31:06 1398025866.000000 EX1402L3 94645 -0.00466667 -1.65916667 0.02 04/20/2014,20:31:12 1398025872.000000 EX1402L3 94646 -0.00883333 -1.65800000 0.02 04/20/2014,20:31:12 1398025872.000000 EX1402L3 94647 -0.00283333 -1.66233333 0.02 04/20/2014,20:31:18 1398025878.000000 EX1402L3 94648 -0.00600000 -1.66116667 0.02 04/20/2014,20:31:18 1398025878.000000 EX1402L3 94649 -0.00166667 -1.00150000 0.02 04/20/2014,20:31:24 1398025884.000000 EX1402L3 94650 -0.00450000 -1.00216667 0.02 04/20/2014,20:31:24 1398025884.000000 EX1402L3 94651 -0.01200000 -1.01366667 0.02 04/20/2014,20:31:30 1398025890.000000 EX1402L3 94652 -0.01133333 -1.01650000 0.02 04/20/2014,20:31:30 1398025890.000000 EX1402L3 94653 -0.01566667 -1.02550000 0.02 04/20/2014,20:31:36 1398025896.000000 EX1402L3 94654 -0.01216667 -1.02700000 0.02 04/20/2014,20:31:36 1398025896.000000 EX1402L3 94655 -0.01950000 -1.02900000 0.02 04/20/2014,20:31:42 1398025902.000000 EX1402L3 94656 -1.66433333 -1.00666667 0.02 04/20/2014,20:32:18 1398025938.000000 EX1402L3 94657 -1.66333333 -1.66633333 0.02 04/20/2014,20:32:24 1398025944.000000 EX1402L3 94658 -0.00250000 -1.66550000 0.02 04/20/2014,20:32:30 1398025950.000000 EX1402L3 94659 -0.00316667 -1.66633333 0.02 04/20/2014,20:32:30 1398025950.000000 EX1402L3 94660 -0.00666667 -1.00683333 0.02 04/20/2014,20:32:36 1398025956.000000 EX1402L3 94661 -0.00733333 -1.00883333 0.02 04/20/2014,20:32:36 1398025956.000000 EX1402L3 94662 -0.01266667 -1.01900000 0.02 04/20/2014,20:32:42 1398025962.000000 EX1402L3 94663 -0.01133333 -1.02000000 0.02 04/20/2014,20:32:42 1398025962.000000 EX1402L3 94664 -0.01550000 -1.03016667 0.02 04/20/2014,20:32:48 1398025968.000000 EX1402L3 94665 -0.01750000 -1.02950000 0.02 04/20/2014,20:32:48 1398025968.000000 EX1402L3 94666 -0.01400000 -1.03883333 0.02 04/20/2014,20:32:54 1398025974.000000 EX1402L3 94667 -0.00416667 -1.04250000 0.02 04/20/2014,20:33:00 1398025980.000000 EX1402L3 94668 -0.00700000 -1.04166667 0.02 04/20/2014,20:33:00 1398025980.000000 EX1402L3 94669 -0.00866667 -1.03416667 0.02 04/20/2014,20:33:06 1398025986.000000 EX1402L3 94670 -0.00716667 -1.03283333 0.02 04/20/2014,20:33:06 1398025986.000000 EX1402L3 94671 -0.01033333 -1.01966667 0.02 04/20/2014,20:33:12 1398025992.000000 EX1402L3 94672 -0.01550000 -1.01050000 0.02 04/20/2014,20:33:18 1398025998.000000 EX1402L3 94673 -0.00933333 -1.00416667 0.02 04/20/2014,20:33:24 1398026004.000000 EX1402L3 94674 -0.00550000 -1.00650000 0.02 04/20/2014,20:33:36 1398026016.000000 EX1402L3 94675 -0.00400000 -1.00733333 0.02 04/20/2014,20:33:36 1398026016.000000 EX1402L3 94676 -0.01150000 -1.01000000 0.02 04/20/2014,20:33:42 1398026022.000000 EX1402L3 94677 -0.00466667 -1.01550000 0.02 04/20/2014,20:33:48 1398026028.000000 EX1402L3 94678 -0.00500000 -1.01900000 0.02 04/20/2014,20:33:54 1398026034.000000 EX1402L3 94679 -0.00466667 -1.02033333 0.02 04/20/2014,20:34:00 1398026040.000000 EX1402L3 94680 -0.00600000 -1.01983333 0.02 04/20/2014,20:34:00 1398026040.000000 EX1402L3 94681 -0.00333333 -1.01300000 0.02 04/20/2014,20:34:06 1398026046.000000 EX1402L3 94682 -0.00466667 -1.01250000 0.02 04/20/2014,20:34:06 1398026046.000000 EX1402L3 94683 -0.00166667 -1.00783333 0.02 04/20/2014,20:34:12 1398026052.000000 EX1402L3 94684 -0.01083333 -1.00633333 0.02 04/20/2014,20:34:18 1398026058.000000 EX1402L3 94685 -0.00900000 -1.00800000 0.02 04/20/2014,20:34:24 1398026064.000000 EX1402L3 94686 -0.00533333 -1.01000000 0.02 04/20/2014,20:34:30 1398026070.000000 EX1402L3 94687 -0.00316667 -1.00600000 0.02 04/20/2014,20:34:42 1398026082.000000 EX1402L3 94688 -0.00216667 -1.00566667 0.02 04/20/2014,20:34:42 1398026082.000000 EX1402L3 94689 -0.00800000 -1.00300000 0.02 04/20/2014,20:34:48 1398026088.000000 EX1402L3 94690 -0.00983333 -1.00683333 0.02 04/20/2014,20:34:54 1398026094.000000 EX1402L3 94691 -0.01083333 -1.00700000 0.02 04/20/2014,20:34:54 1398026094.000000 EX1402L3 94692 -0.01400000 -1.01450000 0.02 04/20/2014,20:35:00 1398026100.000000 EX1402L3 94693 -0.01183333 -1.01933333 0.02 04/20/2014,20:35:06 1398026106.000000 EX1402L3 94694 -0.01250000 -1.01833333 0.02 04/20/2014,20:35:06 1398026106.000000 EX1402L3 94695 -0.01116667 -1.01783333 0.02 04/20/2014,20:35:12 1398026112.000000 EX1402L3 94696 -0.00933333 -1.01533333 0.02 04/20/2014,20:35:18 1398026118.000000 EX1402L3 94697 -0.00666667 -1.01633333 0.02 04/20/2014,20:35:30 1398026130.000000 EX1402L3 94698 -0.00816667 -1.01533333 0.02 04/20/2014,20:35:36 1398026136.000000 EX1402L3 94699 -0.00600000 -1.01800000 0.02 04/20/2014,20:35:42 1398026142.000000 EX1402L3 94700 -0.00033333 -1.01783333 0.02 04/20/2014,20:35:48 1398026148.000000 EX1402L3 94701 -1.66516667 -1.01100000 0.02 04/20/2014,20:35:54 1398026154.000000 EX1402L3 94702 -0.00233333 -1.00500000 0.02 04/20/2014,20:36:00 1398026160.000000 EX1402L3 94703 -1.66650000 -1.00650000 0.02 04/20/2014,20:36:00 1398026160.000000 EX1402L3 94704 -0.01316667 -1.01116667 0.02 04/20/2014,20:36:06 1398026166.000000 EX1402L3 94705 -0.01150000 -1.01216667 0.02 04/20/2014,20:36:06 1398026166.000000 EX1402L3 94706 -0.02083333 -1.02483333 0.02 04/20/2014,20:36:12 1398026172.000000 EX1402L3 94707 -0.02616667 -1.04516667 0.02 04/20/2014,20:36:18 1398026178.000000 EX1402L3 94708 -0.00850000 -1.05650000 0.02 04/20/2014,20:36:24 1398026184.000000 EX1402L3 94709 -0.00950000 -1.05716667 0.02 04/20/2014,20:36:24 1398026184.000000 EX1402L3 94710 -0.01033333 -1.05433333 0.02 04/20/2014,20:36:30 1398026190.000000 EX1402L3 94711 -0.00916667 -1.05533333 0.02 04/20/2014,20:36:30 1398026190.000000 EX1402L3 94712 -0.01883333 -1.04633333 0.02 04/20/2014,20:36:36 1398026196.000000 EX1402L3 94713 -0.01650000 -1.03866667 0.02 04/20/2014,20:36:42 1398026202.000000 EX1402L3 94714 -0.01816667 -1.03700000 0.02 04/20/2014,20:36:42 1398026202.000000 EX1402L3 94715 -0.00250000 -1.03316667 0.02 04/20/2014,20:36:48 1398026208.000000 EX1402L3 94716 -0.00566667 -1.03233333 0.02 04/20/2014,20:36:48 1398026208.000000 EX1402L3 94717 -1.66033333 -1.02950000 0.02 04/20/2014,20:36:54 1398026214.000000 EX1402L3 94718 -1.66116667 -1.02850000 0.02 04/20/2014,20:36:54 1398026214.000000 EX1402L3 94719 -0.00033333 -1.01616667 0.02 04/20/2014,20:37:00 1398026220.000000 EX1402L3 94720 -1.66566667 -1.01516667 0.02 04/20/2014,20:37:00 1398026220.000000 EX1402L3 94721 -0.00333333 -1.00816667 0.02 04/20/2014,20:37:18 1398026238.000000 EX1402L3 94722 -0.00000000 -1.01416667 0.02 04/20/2014,20:37:24 1398026244.000000 EX1402L3 94723 -1.66433333 -1.01783333 0.02 04/20/2014,20:38:00 1398026280.000000 EX1402L3 94724 -1.66616667 -1.01700000 0.02 04/20/2014,20:38:00 1398026280.000000 EX1402L3 94725 -0.00083333 -1.00933333 0.02 04/20/2014,20:38:06 1398026286.000000 EX1402L3 94726 -1.66600000 -1.00250000 0.02 04/20/2014,20:38:12 1398026292.000000 EX1402L3 94727 -0.00983333 -1.00833333 0.02 04/20/2014,20:39:12 1398026352.000000 EX1402L3 94728 -0.00333333 -1.01133333 0.02 04/20/2014,20:39:18 1398026358.000000 EX1402L3 94729 -1.65966667 -1.00333333 0.02 04/20/2014,20:39:36 1398026376.000000 EX1402L3 94730 -1.66116667 -1.00283333 0.02 04/20/2014,20:39:36 1398026376.000000 EX1402L3 94731 -1.65766667 -1.66233333 0.02 04/20/2014,20:39:42 1398026382.000000 EX1402L3 94732 -1.65416667 -1.66400000 0.02 04/20/2014,20:39:42 1398026382.000000 EX1402L3 94733 -0.00400000 -1.00183333 0.02 04/20/2014,20:39:48 1398026388.000000 EX1402L3 94734 -1.66600000 -1.00383333 0.02 04/20/2014,20:39:48 1398026388.000000 EX1402L3 94735 -0.01133333 -1.03150000 0.02 04/20/2014,20:40:00 1398026400.000000 EX1402L3 94736 -0.00783333 -1.03700000 0.02 04/20/2014,20:40:06 1398026406.000000 EX1402L3 94737 -0.01116667 -1.03616667 0.02 04/20/2014,20:40:06 1398026406.000000 EX1402L3 94738 -0.00983333 -1.03083333 0.02 04/20/2014,20:40:12 1398026412.000000 EX1402L3 94739 -0.01833333 -1.02933333 0.02 04/20/2014,20:40:18 1398026418.000000 EX1402L3 94740 -0.01750000 -1.02600000 0.02 04/20/2014,20:40:24 1398026424.000000 EX1402L3 94741 -0.01650000 -1.02583333 0.02 04/20/2014,20:40:24 1398026424.000000 EX1402L3 94742 -0.01250000 -1.01450000 0.02 04/20/2014,20:40:30 1398026430.000000 EX1402L3 94743 -0.01350000 -1.01333333 0.02 04/20/2014,20:40:30 1398026430.000000 EX1402L3 94744 -0.01116667 -1.00150000 0.02 04/20/2014,20:40:36 1398026436.000000 EX1402L3 94745 -0.01000000 -1.00033333 0.02 04/20/2014,20:40:36 1398026436.000000 EX1402L3 94746 -0.00850000 -1.65866667 0.02 04/20/2014,20:40:42 1398026442.000000 EX1402L3 94747 -1.66450000 -1.63916667 0.02 04/20/2014,20:41:00 1398026460.000000 EX1402L3 94748 -1.66533333 -1.63733333 0.02 04/20/2014,20:41:00 1398026460.000000 EX1402L3 94749 -0.00166667 -1.64300000 0.02 04/20/2014,20:41:06 1398026466.000000 EX1402L3 94750 -0.00400000 -1.64250000 0.02 04/20/2014,20:41:06 1398026466.000000 EX1402L3 94751 -0.00500000 -1.65150000 0.02 04/20/2014,20:41:12 1398026472.000000 EX1402L3 94752 -0.01316667 -1.66333333 0.02 04/20/2014,20:41:18 1398026478.000000 EX1402L3 94753 -0.01216667 -1.66466667 0.02 04/20/2014,20:41:18 1398026478.000000 EX1402L3 94754 -0.01550000 -1.01283333 0.02 04/20/2014,20:41:24 1398026484.000000 EX1402L3 94755 -0.01833333 -1.01600000 0.02 04/20/2014,20:41:30 1398026490.000000 EX1402L3 94756 -0.01300000 -1.00766667 0.02 04/20/2014,20:41:36 1398026496.000000 EX1402L3 94757 -0.00600000 -1.00333333 0.02 04/20/2014,20:41:42 1398026502.000000 EX1402L3 94758 -0.00483333 -1.00233333 0.02 04/20/2014,20:41:48 1398026508.000000 EX1402L3 94759 -0.00550000 -1.00416667 0.02 04/20/2014,20:41:54 1398026514.000000 EX1402L3 94760 -0.00850000 -1.00700000 0.02 04/20/2014,20:42:00 1398026520.000000 EX1402L3 94761 -0.00900000 -1.00683333 0.02 04/20/2014,20:42:00 1398026520.000000 EX1402L3 94762 -1.66650000 -1.01050000 0.02 04/20/2014,20:42:06 1398026526.000000 EX1402L3 94763 -0.00283333 -1.00416667 0.02 04/20/2014,20:42:18 1398026538.000000 EX1402L3 94764 -0.00383333 -1.00366667 0.02 04/20/2014,20:42:18 1398026538.000000 EX1402L3 94765 -0.01066667 -1.65233333 0.02 04/20/2014,20:42:30 1398026550.000000 EX1402L3 94766 -0.01350000 -1.65133333 0.02 04/20/2014,20:42:30 1398026550.000000 EX1402L3 94767 -0.00333333 -1.65433333 0.02 04/20/2014,20:42:36 1398026556.000000 EX1402L3 94768 -0.00400000 -1.66150000 0.02 04/20/2014,20:42:42 1398026562.000000 EX1402L3 94769 -0.00083333 -1.66250000 0.02 04/20/2014,20:42:42 1398026562.000000 EX1402L3 94770 -0.01000000 -1.65966667 0.02 04/20/2014,20:42:48 1398026568.000000 EX1402L3 94771 -0.00116667 -1.65850000 0.02 04/20/2014,20:43:00 1398026580.000000 EX1402L3 94772 -0.00316667 -1.00450000 0.02 04/20/2014,20:43:06 1398026586.000000 EX1402L3 94773 -0.00416667 -1.00533333 0.02 04/20/2014,20:43:06 1398026586.000000 EX1402L3 94774 -0.00700000 -1.01516667 0.02 04/20/2014,20:43:12 1398026592.000000 EX1402L3 94775 -0.01200000 -1.02366667 0.02 04/20/2014,20:43:18 1398026598.000000 EX1402L3 94776 -0.01366667 -1.03033333 0.02 04/20/2014,20:43:24 1398026604.000000 EX1402L3 94777 -0.01533333 -1.03150000 0.02 04/20/2014,20:43:24 1398026604.000000 EX1402L3 94778 -0.01666667 -1.03633333 0.02 04/20/2014,20:43:30 1398026610.000000 EX1402L3 94779 -0.01716667 -1.03316667 0.02 04/20/2014,20:43:36 1398026616.000000 EX1402L3 94780 -0.01683333 -1.03200000 0.02 04/20/2014,20:43:36 1398026616.000000 EX1402L3 94781 -0.00683333 -1.02233333 0.02 04/20/2014,20:43:42 1398026622.000000 EX1402L3 94782 -0.00900000 -1.02000000 0.02 04/20/2014,20:43:42 1398026622.000000 EX1402L3 94783 -0.00283333 -1.01166667 0.02 04/20/2014,20:43:48 1398026628.000000 EX1402L3 94784 -0.00566667 -1.00983333 0.02 04/20/2014,20:43:48 1398026628.000000 EX1402L3 94785 -0.00266667 -1.00750000 0.02 04/20/2014,20:43:54 1398026634.000000 EX1402L3 94786 -0.00400000 -1.00683333 0.02 04/20/2014,20:43:54 1398026634.000000 EX1402L3 94787 -0.00633333 -1.00450000 0.02 04/20/2014,20:44:00 1398026640.000000 EX1402L3 94788 -0.00966667 -1.00016667 0.02 04/20/2014,20:44:06 1398026646.000000 EX1402L3 94789 -0.01150000 -1.66116667 0.02 04/20/2014,20:44:12 1398026652.000000 EX1402L3 94790 -0.00600000 -1.65450000 0.02 04/20/2014,20:44:18 1398026658.000000 EX1402L3 94791 -0.00416667 -1.64816667 0.02 04/20/2014,20:44:24 1398026664.000000 EX1402L3 94792 -0.00383333 -1.64750000 0.02 04/20/2014,20:44:24 1398026664.000000 EX1402L3 94793 -0.00650000 -1.64250000 0.02 04/20/2014,20:44:30 1398026670.000000 EX1402L3 94794 -0.00116667 -1.63666667 0.02 04/20/2014,20:44:36 1398026676.000000 EX1402L3 94795 -0.00300000 -1.63550000 0.02 04/20/2014,20:44:36 1398026676.000000 EX1402L3 94796 -0.00083333 -1.62683333 0.02 04/20/2014,20:44:42 1398026682.000000 EX1402L3 94797 -0.00166667 -1.62550000 0.02 04/20/2014,20:44:42 1398026682.000000 EX1402L3 94798 -0.00216667 -1.61383333 0.02 04/20/2014,20:44:48 1398026688.000000 EX1402L3 94799 -0.00466667 -1.60700000 0.02 04/20/2014,20:44:54 1398026694.000000 EX1402L3 94800 -0.00600000 -1.60583333 0.02 04/20/2014,20:44:54 1398026694.000000 EX1402L3 94801 -0.00116667 -1.60616667 0.02 04/20/2014,20:45:00 1398026700.000000 EX1402L3 94802 -0.00350000 -1.60550000 0.02 04/20/2014,20:45:00 1398026700.000000 EX1402L3 94803 -0.00116667 -1.60150000 0.02 04/20/2014,20:45:12 1398026712.000000 EX1402L3 94804 -0.00666667 -1.59783333 0.02 04/20/2014,20:45:18 1398026718.000000 EX1402L3 94805 -0.01133333 -1.59216667 0.02 04/20/2014,20:45:24 1398026724.000000 EX1402L3 94806 -0.01233333 -1.59066667 0.02 04/20/2014,20:45:24 1398026724.000000 EX1402L3 94807 -0.01016667 -1.58983333 0.02 04/20/2014,20:45:30 1398026730.000000 EX1402L3 94808 -0.01316667 -1.58833333 0.02 04/20/2014,20:45:30 1398026730.000000 EX1402L3 94809 -0.00500000 -1.59633333 0.02 04/20/2014,20:45:36 1398026736.000000 EX1402L3 94810 -0.00050000 -1.60650000 0.02 04/20/2014,20:45:42 1398026742.000000 EX1402L3 94811 -0.00266667 -1.60550000 0.02 04/20/2014,20:45:42 1398026742.000000 EX1402L3 94812 -0.00516667 -1.60966667 0.02 04/20/2014,20:45:48 1398026748.000000 EX1402L3 94813 -0.00633333 -1.60850000 0.02 04/20/2014,20:45:48 1398026748.000000 EX1402L3 94814 -0.00183333 -1.60366667 0.02 04/20/2014,20:45:54 1398026754.000000 EX1402L3 94815 -0.00283333 -1.60250000 0.02 04/20/2014,20:45:54 1398026754.000000 EX1402L3 94816 -0.00066667 -1.59683333 0.02 04/20/2014,20:46:00 1398026760.000000 EX1402L3 94817 -0.00166667 -1.59266667 0.02 04/20/2014,20:46:06 1398026766.000000 EX1402L3 94818 -0.00600000 -1.59100000 0.02 04/20/2014,20:46:12 1398026772.000000 EX1402L3 94819 -0.00716667 -1.58933333 0.02 04/20/2014,20:46:24 1398026784.000000 EX1402L3 94820 -1.66466667 -1.58633333 0.02 04/20/2014,20:47:54 1398026874.000000 EX1402L3 94821 -1.66616667 -1.58566667 0.02 04/20/2014,20:47:54 1398026874.000000 EX1402L3 94822 -1.66566667 -1.58383333 0.02 04/20/2014,20:48:00 1398026880.000000 EX1402L3 94823 -1.66600000 -1.58500000 0.02 04/20/2014,20:48:00 1398026880.000000 EX1402L3 94824 -0.00716667 -1.58783333 0.02 04/20/2014,20:48:06 1398026886.000000 EX1402L3 94825 -0.00400000 -1.58900000 0.02 04/20/2014,20:48:06 1398026886.000000 EX1402L3 94826 -0.02150000 -1.60016667 0.02 04/20/2014,20:48:12 1398026892.000000 EX1402L3 94827 -0.01916667 -1.60216667 0.02 04/20/2014,20:48:12 1398026892.000000 EX1402L3 94828 -0.01550000 -1.61333333 0.02 04/20/2014,20:48:18 1398026898.000000 EX1402L3 94829 -0.01616667 -1.61450000 0.02 04/20/2014,20:48:18 1398026898.000000 EX1402L3 94830 -0.01066667 -1.61600000 0.02 04/20/2014,20:48:24 1398026904.000000 EX1402L3 94831 -0.00433333 -1.60616667 0.02 04/20/2014,20:48:30 1398026910.000000 EX1402L3 94832 -0.00316667 -1.60566667 0.02 04/20/2014,20:48:30 1398026910.000000 EX1402L3 94833 -0.00966667 -1.59550000 0.02 04/20/2014,20:48:36 1398026916.000000 EX1402L3 94834 -0.00766667 -1.59083333 0.02 04/20/2014,20:48:42 1398026922.000000 EX1402L3 94835 -0.00883333 -1.58450000 0.02 04/20/2014,20:48:48 1398026928.000000 EX1402L3 94836 -0.00766667 -1.58250000 0.02 04/20/2014,20:48:54 1398026934.000000 EX1402L3 94837 -0.00500000 -1.58133333 0.02 04/20/2014,20:49:00 1398026940.000000 EX1402L3 94838 -1.66350000 -1.58366667 0.02 04/20/2014,20:49:06 1398026946.000000 EX1402L3 94839 -0.00066667 -1.58283333 0.02 04/20/2014,20:49:06 1398026946.000000 EX1402L3 94840 -1.66350000 -1.58800000 0.02 04/20/2014,20:49:12 1398026952.000000 EX1402L3 94841 -0.00233333 -1.59316667 0.02 04/20/2014,20:49:18 1398026958.000000 EX1402L3 94842 -0.00883333 -1.59783333 0.02 04/20/2014,20:49:24 1398026964.000000 EX1402L3 94843 -0.01366667 -1.60433333 0.02 04/20/2014,20:49:30 1398026970.000000 EX1402L3 94844 -0.00733333 -1.61066667 0.02 04/20/2014,20:49:36 1398026976.000000 EX1402L3 94845 -1.66416667 -1.60550000 0.02 04/20/2014,20:49:48 1398026988.000000 EX1402L3 94846 -0.00500000 -1.59350000 0.02 04/20/2014,20:51:00 1398027060.000000 EX1402L3 94847 -1.66616667 -1.59266667 0.02 04/20/2014,20:51:06 1398027066.000000 EX1402L3 94848 -0.00383333 -1.59066667 0.02 04/20/2014,20:51:12 1398027072.000000 EX1402L3 94849 -0.00933333 -1.59466667 0.02 04/20/2014,20:51:18 1398027078.000000 EX1402L3 94850 -0.00683333 -1.59516667 0.02 04/20/2014,20:51:18 1398027078.000000 EX1402L3 94851 -0.01283333 -1.60200000 0.02 04/20/2014,20:51:24 1398027084.000000 EX1402L3 94852 -0.01333333 -1.60150000 0.02 04/20/2014,20:51:24 1398027084.000000 EX1402L3 94853 -0.00700000 -1.60900000 0.02 04/20/2014,20:51:30 1398027090.000000 EX1402L3 94854 -0.00983333 -1.60800000 0.02 04/20/2014,20:51:30 1398027090.000000 EX1402L3 94855 -1.66550000 -1.61250000 0.02 04/20/2014,20:51:36 1398027096.000000 EX1402L3 94856 -0.00150000 -1.61183333 0.02 04/20/2014,20:51:36 1398027096.000000 EX1402L3 94857 -0.00066667 -1.61450000 0.02 04/20/2014,20:51:42 1398027102.000000 EX1402L3 94858 -0.01066667 -1.61366667 0.02 04/20/2014,20:51:48 1398027108.000000 EX1402L3 94859 -0.01233333 -1.61100000 0.02 04/20/2014,20:51:54 1398027114.000000 EX1402L3 94860 -0.00533333 -1.60783333 0.02 04/20/2014,20:52:00 1398027120.000000 EX1402L3 94861 -0.00200000 -1.60383333 0.02 04/20/2014,20:52:06 1398027126.000000 EX1402L3 94862 -0.00150000 -1.59683333 0.02 04/20/2014,20:52:12 1398027132.000000 EX1402L3 94863 -0.00600000 -1.59050000 0.02 04/20/2014,20:52:18 1398027138.000000 EX1402L3 94864 -0.00533333 -1.58783333 0.02 04/20/2014,20:52:24 1398027144.000000 EX1402L3 94865 -0.00616667 -1.58850000 0.02 04/20/2014,20:52:30 1398027150.000000 EX1402L3 94866 -0.00433333 -1.59133333 0.02 04/20/2014,20:52:36 1398027156.000000 EX1402L3 94867 -0.00316667 -1.59250000 0.02 04/20/2014,20:52:36 1398027156.000000 EX1402L3 94868 -0.01216667 -1.59733333 0.02 04/20/2014,20:52:42 1398027162.000000 EX1402L3 94869 -0.00950000 -1.59816667 0.02 04/20/2014,20:52:42 1398027162.000000 EX1402L3 94870 -0.01250000 -1.60033333 0.02 04/20/2014,20:52:48 1398027168.000000 EX1402L3 94871 -0.00500000 -1.59966667 0.02 04/20/2014,20:52:54 1398027174.000000 EX1402L3 94872 -1.66450000 -1.59266667 0.02 04/20/2014,20:53:00 1398027180.000000 EX1402L3 94873 -0.00383333 -1.58283333 0.02 04/20/2014,20:53:06 1398027186.000000 EX1402L3 94874 -0.01116667 -1.57883333 0.02 04/20/2014,20:53:12 1398027192.000000 EX1402L3 94875 -0.01016667 -1.57933333 0.02 04/20/2014,20:53:12 1398027192.000000 EX1402L3 94876 -0.01183333 -1.58333333 0.02 04/20/2014,20:53:18 1398027198.000000 EX1402L3 94877 -0.01666667 -1.60000000 0.02 04/20/2014,20:53:24 1398027204.000000 EX1402L3 94878 -0.00550000 -1.61100000 0.02 04/20/2014,20:53:30 1398027210.000000 EX1402L3 94879 -0.00733333 -1.61050000 0.02 04/20/2014,20:53:30 1398027210.000000 EX1402L3 94880 -0.00450000 -1.61000000 0.02 04/20/2014,20:53:36 1398027216.000000 EX1402L3 94881 -0.00216667 -1.60266667 0.02 04/20/2014,20:53:42 1398027222.000000 EX1402L3 94882 -1.66583333 -1.60316667 0.02 04/20/2014,20:53:42 1398027222.000000 EX1402L3 94883 -0.00966667 -1.58900000 0.02 04/20/2014,20:54:00 1398027240.000000 EX1402L3 94884 -0.00683333 -1.58816667 0.02 04/20/2014,20:54:06 1398027246.000000 EX1402L3 94885 -1.66466667 -1.59200000 0.02 04/20/2014,20:54:18 1398027258.000000 EX1402L3 94886 -1.66566667 -1.59716667 0.02 04/20/2014,20:54:24 1398027264.000000 EX1402L3 94887 -0.00750000 -1.60883333 0.02 04/20/2014,20:55:00 1398027300.000000 EX1402L3 94888 -1.66516667 -1.60633333 0.02 04/20/2014,20:55:06 1398027306.000000 EX1402L3 94889 -0.00566667 -1.58966667 0.02 04/20/2014,20:55:18 1398027318.000000 EX1402L3 94890 -1.66516667 -1.59116667 0.02 04/20/2014,20:55:18 1398027318.000000 EX1402L3 94891 -0.00850000 -1.58200000 0.02 04/20/2014,20:55:24 1398027324.000000 EX1402L3 94892 -0.00650000 -1.58166667 0.02 04/20/2014,20:55:30 1398027330.000000 EX1402L3 94893 -0.00366667 -1.58483333 0.02 04/20/2014,20:55:36 1398027336.000000 EX1402L3 94894 -0.00800000 -1.58733333 0.02 04/20/2014,20:55:42 1398027342.000000 EX1402L3 94895 -0.01583333 -1.59533333 0.02 04/20/2014,20:55:48 1398027348.000000 EX1402L3 94896 -0.01666667 -1.59650000 0.02 04/20/2014,20:55:48 1398027348.000000 EX1402L3 94897 -0.01416667 -1.60683333 0.02 04/20/2014,20:55:54 1398027354.000000 EX1402L3 94898 -0.00900000 -1.61516667 0.02 04/20/2014,20:56:00 1398027360.000000 EX1402L3 94899 -0.01150000 -1.61233333 0.02 04/20/2014,20:56:06 1398027366.000000 EX1402L3 94900 -0.00850000 -1.60400000 0.02 04/20/2014,20:56:12 1398027372.000000 EX1402L3 94901 -0.00366667 -1.59700000 0.02 04/20/2014,20:56:18 1398027378.000000 EX1402L3 94902 -0.00433333 -1.59683333 0.02 04/20/2014,20:56:18 1398027378.000000 EX1402L3 94903 -0.00633333 -1.59483333 0.02 04/20/2014,20:56:24 1398027384.000000 EX1402L3 94904 -1.66350000 -1.59633333 0.02 04/20/2014,20:56:42 1398027402.000000 EX1402L3 94905 -1.66450000 -1.59733333 0.02 04/20/2014,20:56:48 1398027408.000000 EX1402L3 94906 -0.01183333 -1.59966667 0.02 04/20/2014,20:57:00 1398027420.000000 EX1402L3 94907 -0.01350000 -1.59616667 0.02 04/20/2014,20:57:06 1398027426.000000 EX1402L3 94908 -0.00733333 -1.59916667 0.02 04/20/2014,20:57:12 1398027432.000000 EX1402L3 94909 -0.00800000 -1.60000000 0.02 04/20/2014,20:57:12 1398027432.000000 EX1402L3 94910 -0.00066667 -1.60366667 0.02 04/20/2014,20:57:18 1398027438.000000 EX1402L3 94911 -0.00833333 -1.60166667 0.02 04/20/2014,20:57:24 1398027444.000000 EX1402L3 94912 -0.00983333 -1.59750000 0.02 04/20/2014,20:57:30 1398027450.000000 EX1402L3 94913 -0.00683333 -1.59683333 0.02 04/20/2014,20:57:36 1398027456.000000 EX1402L3 94914 -0.00883333 -1.59733333 0.02 04/20/2014,20:57:36 1398027456.000000 EX1402L3 94915 -0.00616667 -1.60000000 0.02 04/20/2014,20:57:42 1398027462.000000 EX1402L3 94916 -0.01200000 -1.60666667 0.02 04/20/2014,20:57:48 1398027468.000000 EX1402L3 94917 -0.00916667 -1.60833333 0.02 04/20/2014,20:57:48 1398027468.000000 EX1402L3 94918 -0.01533333 -1.61266667 0.02 04/20/2014,20:57:54 1398027474.000000 EX1402L3 94919 -0.01450000 -1.61316667 0.02 04/20/2014,20:57:54 1398027474.000000 EX1402L3 94920 -0.01183333 -1.61400000 0.02 04/20/2014,20:58:00 1398027480.000000 EX1402L3 94921 -1.66533333 -1.60100000 0.02 04/20/2014,20:58:48 1398027528.000000 EX1402L3 94922 -1.66600000 -1.60083333 0.02 04/20/2014,20:58:48 1398027528.000000 EX1402L3 94923 -0.00600000 -1.58866667 0.02 04/20/2014,20:59:12 1398027552.000000 EX1402L3 94924 -1.66650000 -1.59150000 0.02 04/20/2014,20:59:18 1398027558.000000 EX1402L3 94925 -0.00150000 -1.58933333 0.02 04/20/2014,20:59:24 1398027564.000000 EX1402L3 94926 -1.66633333 -1.59016667 0.02 04/20/2014,20:59:24 1398027564.000000 EX1402L3 94927 -0.00583333 -1.58566667 0.02 04/20/2014,20:59:30 1398027570.000000 EX1402L3 94928 -0.00733333 -1.58750000 0.02 04/20/2014,20:59:36 1398027576.000000 EX1402L3 94929 -0.00866667 -1.58666667 0.02 04/20/2014,20:59:36 1398027576.000000 EX1402L3 94930 -0.01200000 -1.59300000 0.02 04/20/2014,20:59:42 1398027582.000000 EX1402L3 94931 -0.00700000 -1.60216667 0.02 04/20/2014,20:59:48 1398027588.000000 EX1402L3 94932 -0.00450000 -1.60366667 0.02 04/20/2014,20:59:54 1398027594.000000 EX1402L3 94933 -0.01516667 -1.60483333 0.02 04/20/2014,21:00:00 1398027600.000000 EX1402L3 94934 -0.01283333 -1.60583333 0.02 04/20/2014,21:00:00 1398027600.000000 EX1402L3 94935 -0.01716667 -1.60750000 0.02 04/20/2014,21:00:06 1398027606.000000 EX1402L3 94936 -0.01333333 -1.61016667 0.02 04/20/2014,21:00:12 1398027612.000000 EX1402L3 94937 -0.00650000 -1.61300000 0.02 04/20/2014,21:00:18 1398027618.000000 EX1402L3 94938 -0.00900000 -1.61450000 0.02 04/20/2014,21:00:24 1398027624.000000 EX1402L3 94939 -0.00483333 -1.60950000 0.02 04/20/2014,21:00:36 1398027636.000000 EX1402L3 94940 -0.00300000 -1.60166667 0.02 04/20/2014,21:00:42 1398027642.000000 EX1402L3 94941 -0.00716667 -1.59716667 0.02 04/20/2014,21:00:48 1398027648.000000 EX1402L3 94942 -0.00583333 -1.59216667 0.02 04/20/2014,21:00:54 1398027654.000000 EX1402L3 94943 -0.00383333 -1.58800000 0.02 04/20/2014,21:01:00 1398027660.000000 EX1402L3 94944 -0.00483333 -1.58783333 0.02 04/20/2014,21:01:00 1398027660.000000 EX1402L3 94945 -0.00116667 -1.58300000 0.02 04/20/2014,21:01:06 1398027666.000000 EX1402L3 94946 -0.00283333 -1.58133333 0.02 04/20/2014,21:01:12 1398027672.000000 EX1402L3 94947 -0.01900000 -1.59166667 0.02 04/20/2014,21:01:24 1398027684.000000 EX1402L3 94948 -0.01783333 -1.59300000 0.02 04/20/2014,21:01:24 1398027684.000000 EX1402L3 94949 -0.01483333 -1.59983333 0.02 04/20/2014,21:01:30 1398027690.000000 EX1402L3 94950 -0.01000000 -1.59600000 0.02 04/20/2014,21:01:36 1398027696.000000 EX1402L3 94951 -0.01200000 -1.59516667 0.02 04/20/2014,21:01:36 1398027696.000000 EX1402L3 94952 -0.00216667 -1.59033333 0.02 04/20/2014,21:01:42 1398027702.000000 EX1402L3 94953 -0.00383333 -1.59383333 0.02 04/20/2014,21:01:54 1398027714.000000 EX1402L3 94954 -0.00650000 -1.59666667 0.02 04/20/2014,21:02:00 1398027720.000000 EX1402L3 94955 -0.00750000 -1.59800000 0.02 04/20/2014,21:02:06 1398027726.000000 EX1402L3 94956 -0.00800000 -1.59883333 0.02 04/20/2014,21:02:06 1398027726.000000 EX1402L3 94957 -0.01133333 -1.59983333 0.02 04/20/2014,21:02:12 1398027732.000000 EX1402L3 94958 -0.00833333 -1.60100000 0.02 04/20/2014,21:02:12 1398027732.000000 EX1402L3 94959 -0.01283333 -1.60050000 0.02 04/20/2014,21:02:18 1398027738.000000 EX1402L3 94960 -0.00950000 -1.60133333 0.02 04/20/2014,21:02:18 1398027738.000000 EX1402L3 94961 -0.01266667 -1.60066667 0.02 04/20/2014,21:02:24 1398027744.000000 EX1402L3 94962 -0.00683333 -1.60150000 0.02 04/20/2014,21:02:30 1398027750.000000 EX1402L3 94963 -0.00783333 -1.60050000 0.02 04/20/2014,21:02:30 1398027750.000000 EX1402L3 94964 -0.00133333 -1.59933333 0.02 04/20/2014,21:02:36 1398027756.000000 EX1402L3 94965 -0.00300000 -1.59750000 0.02 04/20/2014,21:02:36 1398027756.000000 EX1402L3 94966 -0.00400000 -1.59650000 0.02 04/20/2014,21:02:42 1398027762.000000 EX1402L3 94967 -0.00583333 -1.60083333 0.02 04/20/2014,21:02:48 1398027768.000000 EX1402L3 94968 -0.00300000 -1.60450000 0.02 04/20/2014,21:02:54 1398027774.000000 EX1402L3 94969 -1.66650000 -1.60283333 0.02 04/20/2014,21:03:00 1398027780.000000 EX1402L3 94970 -0.00950000 -1.59666667 0.02 04/20/2014,21:06:12 1398027972.000000 EX1402L3 94971 -1.66616667 -1.59716667 0.02 04/20/2014,21:06:18 1398027978.000000 EX1402L3 94972 -0.00216667 -1.58450000 0.02 04/20/2014,21:06:42 1398028002.000000 EX1402L3 94973 -0.00300000 -1.58350000 0.02 04/20/2014,21:06:42 1398028002.000000 EX1402L3 94974 -0.00266667 -1.58666667 0.02 04/20/2014,21:06:48 1398028008.000000 EX1402L3 94975 -0.00383333 -1.58550000 0.02 04/20/2014,21:06:48 1398028008.000000 EX1402L3 94976 -0.00566667 -1.58966667 0.02 04/20/2014,21:06:54 1398028014.000000 EX1402L3 94977 -0.01116667 -1.59616667 0.02 04/20/2014,21:07:00 1398028020.000000 EX1402L3 94978 -0.00866667 -1.60300000 0.02 04/20/2014,21:07:06 1398028026.000000 EX1402L3 94979 -0.00516667 -1.60533333 0.02 04/20/2014,21:07:12 1398028032.000000 EX1402L3 94980 -0.00800000 -1.60600000 0.02 04/20/2014,21:07:18 1398028038.000000 EX1402L3 94981 -0.01650000 -1.60350000 0.02 04/20/2014,21:07:24 1398028044.000000 EX1402L3 94982 -0.01433333 -1.60466667 0.02 04/20/2014,21:07:24 1398028044.000000 EX1402L3 94983 -0.01316667 -1.60333333 0.02 04/20/2014,21:07:30 1398028050.000000 EX1402L3 94984 -0.00766667 -1.59983333 0.02 04/20/2014,21:07:36 1398028056.000000 EX1402L3 94985 -0.00950000 -1.59783333 0.02 04/20/2014,21:07:42 1398028062.000000 EX1402L3 94986 -0.00850000 -1.59666667 0.02 04/20/2014,21:07:48 1398028068.000000 EX1402L3 94987 -0.01000000 -1.59816667 0.02 04/20/2014,21:07:54 1398028074.000000 EX1402L3 94988 -0.00983333 -1.60150000 0.02 04/20/2014,21:08:00 1398028080.000000 EX1402L3 94989 -0.01300000 -1.60583333 0.02 04/20/2014,21:08:06 1398028086.000000 EX1402L3 94990 -0.00016667 -1.60333333 0.02 04/20/2014,21:08:24 1398028104.000000 EX1402L3 94991 -0.00416667 -1.59266667 0.02 04/20/2014,21:08:30 1398028110.000000 EX1402L3 94992 -0.00316667 -1.58466667 0.02 04/20/2014,21:08:36 1398028116.000000 EX1402L3 94993 -0.00466667 -1.58333333 0.02 04/20/2014,21:08:36 1398028116.000000 EX1402L3 94994 -0.00350000 -1.57800000 0.02 04/20/2014,21:08:42 1398028122.000000 EX1402L3 94995 -1.66350000 -1.59516667 0.02 04/20/2014,21:09:18 1398028158.000000 EX1402L3 94996 -1.66566667 -1.59366667 0.02 04/20/2014,21:09:18 1398028158.000000 EX1402L3 94997 -0.00016667 -1.58700000 0.02 04/20/2014,21:09:24 1398028164.000000 EX1402L3 94998 -0.00466667 -1.57650000 0.02 04/20/2014,21:09:36 1398028176.000000 EX1402L3 94999 -0.01033333 -1.58583333 0.02 04/20/2014,21:09:42 1398028182.000000 EX1402L3 95000 -0.00850000 -1.58750000 0.02 04/20/2014,21:09:42 1398028182.000000 EX1402L3 95001 -0.00650000 -1.59416667 0.02 04/20/2014,21:09:48 1398028188.000000 EX1402L3 95002 -0.01283333 -1.59250000 0.02 04/20/2014,21:09:54 1398028194.000000 EX1402L3 95003 -0.01116667 -1.59333333 0.02 04/20/2014,21:09:54 1398028194.000000 EX1402L3 95004 -0.01200000 -1.59266667 0.02 04/20/2014,21:10:00 1398028200.000000 EX1402L3 95005 -0.01333333 -1.59883333 0.02 04/20/2014,21:10:06 1398028206.000000 EX1402L3 95006 -0.00366667 -1.60550000 0.02 04/20/2014,21:10:12 1398028212.000000 EX1402L3 95007 -0.00666667 -1.60766667 0.02 04/20/2014,21:10:18 1398028218.000000 EX1402L3 95008 -0.01016667 -1.60450000 0.02 04/20/2014,21:10:24 1398028224.000000 EX1402L3 95009 -0.00800000 -1.60566667 0.02 04/20/2014,21:10:24 1398028224.000000 EX1402L3 95010 -0.01416667 -1.60316667 0.02 04/20/2014,21:10:30 1398028230.000000 EX1402L3 95011 -0.01133333 -1.60416667 0.02 04/20/2014,21:10:30 1398028230.000000 EX1402L3 95012 -0.01366667 -1.60650000 0.02 04/20/2014,21:10:42 1398028242.000000 EX1402L3 95013 -0.01533333 -1.60533333 0.02 04/20/2014,21:10:42 1398028242.000000 EX1402L3 95014 -0.00950000 -1.60466667 0.02 04/20/2014,21:10:48 1398028248.000000 EX1402L3 95015 -0.00500000 -1.60350000 0.02 04/20/2014,21:10:54 1398028254.000000 EX1402L3 95016 -0.00733333 -1.60083333 0.02 04/20/2014,21:11:00 1398028260.000000 EX1402L3 95017 -0.00833333 -1.59666667 0.02 04/20/2014,21:11:06 1398028266.000000 EX1402L3 95018 -1.66550000 -1.59900000 0.02 04/20/2014,21:11:12 1398028272.000000 EX1402L3 95019 -0.00316667 -1.59766667 0.02 04/20/2014,21:11:12 1398028272.000000 EX1402L3 95020 -1.66316667 -1.58800000 0.02 04/20/2014,21:11:24 1398028284.000000 EX1402L3 95021 -0.00533333 -1.58166667 0.02 04/20/2014,21:11:30 1398028290.000000 EX1402L3 95022 -0.00033333 -1.58300000 0.02 04/20/2014,21:11:30 1398028290.000000 EX1402L3 95023 -0.00900000 -1.58250000 0.02 04/20/2014,21:11:36 1398028296.000000 EX1402L3 95024 -0.00700000 -1.58350000 0.02 04/20/2014,21:11:36 1398028296.000000 EX1402L3 95025 -0.01066667 -1.58833333 0.02 04/20/2014,21:11:42 1398028302.000000 EX1402L3 95026 -0.00416667 -1.59300000 0.02 04/20/2014,21:11:48 1398028308.000000 EX1402L3 95027 -0.00650000 -1.59283333 0.02 04/20/2014,21:11:48 1398028308.000000 EX1402L3 95028 -0.00400000 -1.59466667 0.02 04/20/2014,21:11:54 1398028314.000000 EX1402L3 95029 -0.00900000 -1.60083333 0.02 04/20/2014,21:12:00 1398028320.000000 EX1402L3 95030 -0.01250000 -1.60966667 0.02 04/20/2014,21:12:06 1398028326.000000 EX1402L3 95031 -0.00966667 -1.61483333 0.02 04/20/2014,21:12:12 1398028332.000000 EX1402L3 95032 -0.00850000 -1.61616667 0.02 04/20/2014,21:12:12 1398028332.000000 EX1402L3 95033 -0.01233333 -1.61183333 0.02 04/20/2014,21:12:18 1398028338.000000 EX1402L3 95034 -0.01116667 -1.61083333 0.02 04/20/2014,21:12:18 1398028338.000000 EX1402L3 95035 -0.01483333 -1.60500000 0.02 04/20/2014,21:12:24 1398028344.000000 EX1402L3 95036 -0.01683333 -1.60350000 0.02 04/20/2014,21:12:24 1398028344.000000 EX1402L3 95037 -0.00533333 -1.60266667 0.02 04/20/2014,21:12:30 1398028350.000000 EX1402L3 95038 -0.00133333 -1.60016667 0.02 04/20/2014,21:12:36 1398028356.000000 EX1402L3 95039 -0.00233333 -1.59883333 0.02 04/20/2014,21:12:36 1398028356.000000 EX1402L3 95040 -0.00316667 -1.59433333 0.02 04/20/2014,21:12:42 1398028362.000000 EX1402L3 95041 -0.00183333 -1.59283333 0.02 04/20/2014,21:12:42 1398028362.000000 EX1402L3 95042 -0.00533333 -1.58800000 0.02 04/20/2014,21:12:48 1398028368.000000 EX1402L3 95043 -0.00350000 -1.58583333 0.02 04/20/2014,21:12:54 1398028374.000000 EX1402L3 95044 -1.66316667 -1.58433333 0.02 04/20/2014,21:13:00 1398028380.000000 EX1402L3 95045 -0.01333333 -1.60116667 0.02 04/20/2014,21:13:18 1398028398.000000 EX1402L3 95046 -0.01183333 -1.61016667 0.02 04/20/2014,21:13:24 1398028404.000000 EX1402L3 95047 -0.00716667 -1.60650000 0.02 04/20/2014,21:13:36 1398028416.000000 EX1402L3 95048 -0.00950000 -1.60550000 0.02 04/20/2014,21:13:36 1398028416.000000 EX1402L3 95049 -0.00216667 -1.60433333 0.02 04/20/2014,21:13:42 1398028422.000000 EX1402L3 95050 -0.00316667 -1.60400000 0.02 04/20/2014,21:13:42 1398028422.000000 EX1402L3 95051 -0.00450000 -1.59966667 0.02 04/20/2014,21:13:54 1398028434.000000 EX1402L3 95052 -0.00216667 -1.60050000 0.02 04/20/2014,21:13:54 1398028434.000000 EX1402L3 95053 -0.01183333 -1.59316667 0.02 04/20/2014,21:14:00 1398028440.000000 EX1402L3 95054 -0.01633333 -1.58600000 0.02 04/20/2014,21:14:06 1398028446.000000 EX1402L3 95055 -0.00716667 -1.58800000 0.02 04/20/2014,21:14:12 1398028452.000000 EX1402L3 95056 -0.01000000 -1.58683333 0.02 04/20/2014,21:14:12 1398028452.000000 EX1402L3 95057 -0.00250000 -1.59366667 0.02 04/20/2014,21:14:18 1398028458.000000 EX1402L3 95058 -0.00116667 -1.59583333 0.02 04/20/2014,21:14:24 1398028464.000000 EX1402L3 95059 -0.00200000 -1.59016667 0.02 04/20/2014,21:14:30 1398028470.000000 EX1402L3 95060 -0.01266667 -1.58416667 0.02 04/20/2014,21:14:36 1398028476.000000 EX1402L3 95061 -0.01650000 -1.58833333 0.02 04/20/2014,21:14:42 1398028482.000000 EX1402L3 95062 -0.01883333 -1.58900000 0.02 04/20/2014,21:14:42 1398028482.000000 EX1402L3 95063 -0.00766667 -1.59900000 0.02 04/20/2014,21:14:48 1398028488.000000 EX1402L3 95064 -0.00500000 -1.60416667 0.02 04/20/2014,21:14:54 1398028494.000000 EX1402L3 95065 -0.00616667 -1.60300000 0.02 04/20/2014,21:15:00 1398028500.000000 EX1402L3 95066 -0.00400000 -1.60250000 0.02 04/20/2014,21:15:00 1398028500.000000 EX1402L3 95067 -0.00833333 -1.59950000 0.02 04/20/2014,21:15:06 1398028506.000000 EX1402L3 95068 -0.01183333 -1.60016667 0.02 04/20/2014,21:15:18 1398028518.000000 EX1402L3 95069 -0.00950000 -1.59900000 0.02 04/20/2014,21:15:24 1398028524.000000 EX1402L3 95070 -0.00333333 -1.59566667 0.02 04/20/2014,21:15:30 1398028530.000000 EX1402L3 95071 -0.00533333 -1.59450000 0.02 04/20/2014,21:15:30 1398028530.000000 EX1402L3 95072 -0.00400000 -1.59300000 0.02 04/20/2014,21:15:36 1398028536.000000 EX1402L3 95073 -0.00083333 -1.59550000 0.02 04/20/2014,21:15:42 1398028542.000000 EX1402L3 95074 -0.00100000 -1.59233333 0.02 04/20/2014,21:15:54 1398028554.000000 EX1402L3 95075 -0.00400000 -1.58966667 0.02 04/20/2014,21:16:00 1398028560.000000 EX1402L3 95076 -0.00383333 -1.59033333 0.02 04/20/2014,21:16:00 1398028560.000000 EX1402L3 95077 -0.00166667 -1.58900000 0.02 04/20/2014,21:16:06 1398028566.000000 EX1402L3 95078 -0.00533333 -1.59350000 0.02 04/20/2014,21:16:12 1398028572.000000 EX1402L3 95079 -0.00266667 -1.59550000 0.02 04/20/2014,21:16:12 1398028572.000000 EX1402L3 95080 -0.00666667 -1.59900000 0.02 04/20/2014,21:16:30 1398028590.000000 EX1402L3 95081 -0.00816667 -1.59866667 0.02 04/20/2014,21:16:30 1398028590.000000 EX1402L3 95082 -0.01550000 -1.60666667 0.02 04/20/2014,21:16:36 1398028596.000000 EX1402L3 95083 -0.00316667 -1.61016667 0.02 04/20/2014,21:16:42 1398028602.000000 EX1402L3 95084 -0.00633333 -1.60300000 0.02 04/20/2014,21:16:48 1398028608.000000 EX1402L3 95085 -0.00516667 -1.60250000 0.02 04/20/2014,21:16:48 1398028608.000000 EX1402L3 95086 -0.00833333 -1.58966667 0.02 04/20/2014,21:16:54 1398028614.000000 EX1402L3 95087 -0.00650000 -1.58883333 0.02 04/20/2014,21:16:54 1398028614.000000 EX1402L3 95088 -0.01283333 -1.58033333 0.02 04/20/2014,21:17:00 1398028620.000000 EX1402L3 95089 -0.00350000 -1.58000000 0.02 04/20/2014,21:17:06 1398028626.000000 EX1402L3 95090 -1.66533333 -1.58183333 0.02 04/20/2014,21:17:12 1398028632.000000 EX1402L3 95091 -1.66633333 -1.58216667 0.02 04/20/2014,21:17:12 1398028632.000000 EX1402L3 95092 -0.00283333 -1.58150000 0.02 04/20/2014,21:17:18 1398028638.000000 EX1402L3 95093 -0.01216667 -1.57966667 0.02 04/20/2014,21:17:24 1398028644.000000 EX1402L3 95094 -0.01166667 -1.58700000 0.02 04/20/2014,21:17:30 1398028650.000000 EX1402L3 95095 -0.00583333 -1.59583333 0.02 04/20/2014,21:17:36 1398028656.000000 EX1402L3 95096 -0.00366667 -1.60433333 0.02 04/20/2014,21:17:42 1398028662.000000 EX1402L3 95097 -0.00266667 -1.61033333 0.02 04/20/2014,21:17:48 1398028668.000000 EX1402L3 95098 -0.00383333 -1.61416667 0.02 04/20/2014,21:17:54 1398028674.000000 EX1402L3 95099 -0.00433333 -1.61500000 0.02 04/20/2014,21:18:00 1398028680.000000 EX1402L3 95100 -0.00750000 -1.60983333 0.02 04/20/2014,21:18:06 1398028686.000000 EX1402L3 95101 -0.00683333 -1.60516667 0.02 04/20/2014,21:18:12 1398028692.000000 EX1402L3 95102 -0.00766667 -1.60450000 0.02 04/20/2014,21:18:12 1398028692.000000 EX1402L3 95103 -0.00816667 -1.60150000 0.02 04/20/2014,21:18:18 1398028698.000000 EX1402L3 95104 -0.01166667 -1.60250000 0.02 04/20/2014,21:18:36 1398028716.000000 EX1402L3 95105 -0.01033333 -1.60466667 0.02 04/20/2014,21:18:42 1398028722.000000 EX1402L3 95106 -0.00833333 -1.60033333 0.02 04/20/2014,21:18:48 1398028728.000000 EX1402L3 95107 -0.00966667 -1.59766667 0.02 04/20/2014,21:18:54 1398028734.000000 EX1402L3 95108 -0.01100000 -1.59816667 0.02 04/20/2014,21:18:54 1398028734.000000 EX1402L3 95109 -0.00800000 -1.59983333 0.02 04/20/2014,21:19:00 1398028740.000000 EX1402L3 95110 -0.00216667 -1.59766667 0.02 04/20/2014,21:19:06 1398028746.000000 EX1402L3 95111 -1.65950000 -1.58516667 0.02 04/20/2014,21:19:18 1398028758.000000 EX1402L3 95112 -0.00533333 -1.57666667 0.02 04/20/2014,21:19:24 1398028764.000000 EX1402L3 95113 -0.00133333 -1.57783333 0.02 04/20/2014,21:19:24 1398028764.000000 EX1402L3 95114 -0.00983333 -1.58000000 0.02 04/20/2014,21:19:30 1398028770.000000 EX1402L3 95115 -0.01216667 -1.58883333 0.02 04/20/2014,21:19:36 1398028776.000000 EX1402L3 95116 -0.00450000 -1.59800000 0.02 04/20/2014,21:19:42 1398028782.000000 EX1402L3 95117 -0.00033333 -1.60216667 0.02 04/20/2014,21:19:48 1398028788.000000 EX1402L3 95118 -0.00133333 -1.60166667 0.02 04/20/2014,21:19:48 1398028788.000000 EX1402L3 95119 -0.00800000 -1.60550000 0.02 04/20/2014,21:19:54 1398028794.000000 EX1402L3 95120 -0.00650000 -1.60600000 0.02 04/20/2014,21:19:54 1398028794.000000 EX1402L3 95121 -0.00966667 -1.60866667 0.02 04/20/2014,21:20:00 1398028800.000000 EX1402L3 95122 -0.00616667 -1.60750000 0.02 04/20/2014,21:20:06 1398028806.000000 EX1402L3 95123 -0.00716667 -1.60933333 0.02 04/20/2014,21:20:12 1398028812.000000 EX1402L3 95124 -0.01066667 -1.61250000 0.02 04/20/2014,21:20:18 1398028818.000000 EX1402L3 95125 -0.00800000 -1.61400000 0.02 04/20/2014,21:20:18 1398028818.000000 EX1402L3 95126 -0.01466667 -1.61750000 0.02 04/20/2014,21:20:24 1398028824.000000 EX1402L3 95127 -0.01333333 -1.61866667 0.02 04/20/2014,21:20:24 1398028824.000000 EX1402L3 95128 -0.01216667 -1.62016667 0.02 04/20/2014,21:20:30 1398028830.000000 EX1402L3 95129 -0.01383333 -1.61483333 0.02 04/20/2014,21:20:36 1398028836.000000 EX1402L3 95130 -0.00716667 -1.60500000 0.02 04/20/2014,21:20:42 1398028842.000000 EX1402L3 95131 -0.00683333 -1.60333333 0.02 04/20/2014,21:20:42 1398028842.000000 EX1402L3 95132 -0.00233333 -1.59616667 0.02 04/20/2014,21:20:48 1398028848.000000 EX1402L3 95133 -0.00550000 -1.59500000 0.02 04/20/2014,21:20:48 1398028848.000000 EX1402L3 95134 -1.66616667 -1.59166667 0.02 04/20/2014,21:20:54 1398028854.000000 EX1402L3 95135 -0.00400000 -1.58366667 0.02 04/20/2014,21:21:12 1398028872.000000 EX1402L3 95136 -0.00266667 -1.58266667 0.02 04/20/2014,21:21:18 1398028878.000000 EX1402L3 95137 -0.00766667 -1.58300000 0.02 04/20/2014,21:21:30 1398028890.000000 EX1402L3 95138 -0.00266667 -1.58450000 0.02 04/20/2014,21:21:36 1398028896.000000 EX1402L3 95139 -0.00350000 -1.58583333 0.02 04/20/2014,21:21:36 1398028896.000000 EX1402L3 95140 -0.00216667 -1.58900000 0.02 04/20/2014,21:21:42 1398028902.000000 EX1402L3 95141 -0.00100000 -1.58866667 0.02 04/20/2014,21:21:42 1398028902.000000 EX1402L3 95142 -0.00400000 -1.59150000 0.02 04/20/2014,21:21:48 1398028908.000000 EX1402L3 95143 -0.00333333 -1.59016667 0.02 04/20/2014,21:21:48 1398028908.000000 EX1402L3 95144 -0.00016667 -1.59283333 0.02 04/20/2014,21:22:00 1398028920.000000 EX1402L3 95145 -0.00516667 -1.59716667 0.02 04/20/2014,21:22:06 1398028926.000000 EX1402L3 95146 -0.00250000 -1.59883333 0.02 04/20/2014,21:22:06 1398028926.000000 EX1402L3 95147 -0.01450000 -1.60266667 0.02 04/20/2014,21:22:12 1398028932.000000 EX1402L3 95148 -0.01116667 -1.60466667 0.02 04/20/2014,21:22:12 1398028932.000000 EX1402L3 95149 -0.01550000 -1.61050000 0.02 04/20/2014,21:22:18 1398028938.000000 EX1402L3 95150 -0.01483333 -1.61166667 0.02 04/20/2014,21:22:18 1398028938.000000 EX1402L3 95151 -0.01250000 -1.61766667 0.02 04/20/2014,21:22:24 1398028944.000000 EX1402L3 95152 -0.00733333 -1.61866667 0.02 04/20/2014,21:22:30 1398028950.000000 EX1402L3 95153 -0.00933333 -1.61766667 0.02 04/20/2014,21:22:30 1398028950.000000 EX1402L3 95154 -0.00366667 -1.61650000 0.02 04/20/2014,21:22:36 1398028956.000000 EX1402L3 95155 -0.00633333 -1.61366667 0.02 04/20/2014,21:22:42 1398028962.000000 EX1402L3 95156 -0.00466667 -1.61500000 0.02 04/20/2014,21:22:42 1398028962.000000 EX1402L3 95157 -0.01100000 -1.61033333 0.02 04/20/2014,21:22:48 1398028968.000000 EX1402L3 95158 -0.01250000 -1.60716667 0.02 04/20/2014,21:22:54 1398028974.000000 EX1402L3 95159 -0.00900000 -1.60600000 0.02 04/20/2014,21:23:00 1398028980.000000 EX1402L3 95160 -0.01083333 -1.60566667 0.02 04/20/2014,21:23:00 1398028980.000000 EX1402L3 95161 -0.00533333 -1.60433333 0.02 04/20/2014,21:23:06 1398028986.000000 EX1402L3 95162 -0.00266667 -1.60350000 0.02 04/20/2014,21:23:12 1398028992.000000 EX1402L3 95163 -0.00316667 -1.59800000 0.02 04/20/2014,21:23:18 1398028998.000000 EX1402L3 95164 -0.00633333 -1.59433333 0.02 04/20/2014,21:23:24 1398029004.000000 EX1402L3 95165 -0.00716667 -1.59516667 0.02 04/20/2014,21:23:30 1398029010.000000 EX1402L3 95166 -0.00883333 -1.59683333 0.02 04/20/2014,21:23:36 1398029016.000000 EX1402L3 95167 -0.00483333 -1.60183333 0.02 04/20/2014,21:23:42 1398029022.000000 EX1402L3 95168 -1.66600000 -1.60450000 0.02 04/20/2014,21:23:48 1398029028.000000 EX1402L3 95169 -0.00550000 -1.59633333 0.02 04/20/2014,21:24:42 1398029082.000000 EX1402L3 95170 -1.66600000 -1.59716667 0.02 04/20/2014,21:25:00 1398029100.000000 EX1402L3 95171 -0.00233333 -1.59033333 0.02 04/20/2014,21:25:12 1398029112.000000 EX1402L3 95172 -0.00466667 -1.58633333 0.02 04/20/2014,21:25:18 1398029118.000000 EX1402L3 95173 -0.00616667 -1.59066667 0.02 04/20/2014,21:25:24 1398029124.000000 EX1402L3 95174 -0.00916667 -1.60216667 0.02 04/20/2014,21:25:30 1398029130.000000 EX1402L3 95175 -0.01050000 -1.60333333 0.02 04/20/2014,21:25:30 1398029130.000000 EX1402L3 95176 -0.00550000 -1.61250000 0.02 04/20/2014,21:25:36 1398029136.000000 EX1402L3 95177 -0.00950000 -1.62066667 0.02 04/20/2014,21:25:42 1398029142.000000 EX1402L3 95178 -0.00533333 -1.62266667 0.02 04/20/2014,21:25:42 1398029142.000000 EX1402L3 95179 -0.00783333 -1.61750000 0.02 04/20/2014,21:25:54 1398029154.000000 EX1402L3 95180 -0.00850000 -1.61633333 0.02 04/20/2014,21:25:54 1398029154.000000 EX1402L3 95181 -0.00116667 -1.60833333 0.02 04/20/2014,21:26:00 1398029160.000000 EX1402L3 95182 -0.00333333 -1.60683333 0.02 04/20/2014,21:26:00 1398029160.000000 EX1402L3 95183 -0.00183333 -1.59966667 0.02 04/20/2014,21:26:06 1398029166.000000 EX1402L3 95184 -0.00933333 -1.59733333 0.02 04/20/2014,21:26:12 1398029172.000000 EX1402L3 95185 -0.01083333 -1.60033333 0.02 04/20/2014,21:26:18 1398029178.000000 EX1402L3 95186 -0.00666667 -1.60383333 0.02 04/20/2014,21:26:24 1398029184.000000 EX1402L3 95187 -0.00783333 -1.60416667 0.02 04/20/2014,21:26:24 1398029184.000000 EX1402L3 95188 -0.00566667 -1.60700000 0.02 04/20/2014,21:26:30 1398029190.000000 EX1402L3 95189 -0.00616667 -1.61083333 0.02 04/20/2014,21:26:36 1398029196.000000 EX1402L3 95190 -0.00400000 -1.61300000 0.02 04/20/2014,21:26:42 1398029202.000000 EX1402L3 95191 -0.00316667 -1.61083333 0.02 04/20/2014,21:26:48 1398029208.000000 EX1402L3 95192 -0.00183333 -1.61133333 0.02 04/20/2014,21:26:48 1398029208.000000 EX1402L3 95193 -0.00900000 -1.60450000 0.02 04/20/2014,21:26:54 1398029214.000000 EX1402L3 95194 -0.00666667 -1.59516667 0.02 04/20/2014,21:27:00 1398029220.000000 EX1402L3 95195 -0.00766667 -1.59450000 0.02 04/20/2014,21:27:00 1398029220.000000 EX1402L3 95196 -0.00416667 -1.58850000 0.02 04/20/2014,21:27:06 1398029226.000000 EX1402L3 95197 -0.00333333 -1.58783333 0.02 04/20/2014,21:27:12 1398029232.000000 EX1402L3 95198 -1.66450000 -1.58150000 0.02 04/20/2014,21:28:12 1398029292.000000 EX1402L3 95199 -1.66633333 -1.58683333 0.02 04/20/2014,21:28:24 1398029304.000000 EX1402L3 95200 -0.00083333 -1.58716667 0.02 04/20/2014,21:28:24 1398029304.000000 EX1402L3 95201 -0.00500000 -1.59600000 0.02 04/20/2014,21:28:30 1398029310.000000 EX1402L3 95202 -0.00400000 -1.59733333 0.02 04/20/2014,21:28:30 1398029310.000000 EX1402L3 95203 -0.01416667 -1.60833333 0.02 04/20/2014,21:28:36 1398029316.000000 EX1402L3 95204 -0.01300000 -1.61450000 0.02 04/20/2014,21:28:42 1398029322.000000 EX1402L3 95205 -0.00750000 -1.61533333 0.02 04/20/2014,21:28:48 1398029328.000000 EX1402L3 95206 -0.01033333 -1.61433333 0.02 04/20/2014,21:28:48 1398029328.000000 EX1402L3 95207 -0.00083333 -1.61233333 0.02 04/20/2014,21:28:54 1398029334.000000 EX1402L3 95208 -0.00100000 -1.61100000 0.02 04/20/2014,21:28:54 1398029334.000000 EX1402L3 95209 -0.00050000 -1.60933333 0.02 04/20/2014,21:29:00 1398029340.000000 EX1402L3 95210 -0.00366667 -1.60650000 0.02 04/20/2014,21:29:06 1398029346.000000 EX1402L3 95211 -0.00183333 -1.60716667 0.02 04/20/2014,21:29:06 1398029346.000000 EX1402L3 95212 -0.00516667 -1.60266667 0.02 04/20/2014,21:29:12 1398029352.000000 EX1402L3 95213 -0.00150000 -1.60433333 0.02 04/20/2014,21:29:12 1398029352.000000 EX1402L3 95214 -0.00700000 -1.59916667 0.02 04/20/2014,21:29:18 1398029358.000000 EX1402L3 95215 -0.00416667 -1.60000000 0.02 04/20/2014,21:29:18 1398029358.000000 EX1402L3 95216 -0.00866667 -1.59716667 0.02 04/20/2014,21:29:24 1398029364.000000 EX1402L3 95217 -1.66216667 -1.59866667 0.02 04/20/2014,21:29:48 1398029388.000000 EX1402L3 95218 -1.66650000 -1.59183333 0.02 04/20/2014,21:29:54 1398029394.000000 EX1402L3 95219 -0.00100000 -1.59083333 0.02 04/20/2014,21:29:54 1398029394.000000 EX1402L3 95220 -0.00400000 -1.58533333 0.02 04/20/2014,21:30:00 1398029400.000000 EX1402L3 95221 -1.66650000 -1.58516667 0.02 04/20/2014,21:30:24 1398029424.000000 EX1402L3 95222 -0.00316667 -1.57716667 0.02 04/20/2014,21:30:30 1398029430.000000 EX1402L3 95223 -1.66416667 -1.57466667 0.02 04/20/2014,21:30:36 1398029436.000000 EX1402L3 95224 -1.66616667 -1.57333333 0.02 04/20/2014,21:30:42 1398029442.000000 EX1402L3 95225 -0.00050000 -1.57416667 0.02 04/20/2014,21:30:48 1398029448.000000 EX1402L3 95226 -0.00383333 -1.57750000 0.02 04/20/2014,21:30:54 1398029454.000000 EX1402L3 95227 -0.00533333 -1.57800000 0.02 04/20/2014,21:30:54 1398029454.000000 EX1402L3 95228 -0.00700000 -1.58516667 0.02 04/20/2014,21:31:00 1398029460.000000 EX1402L3 95229 -0.01300000 -1.59833333 0.02 04/20/2014,21:31:06 1398029466.000000 EX1402L3 95230 -0.01166667 -1.61000000 0.02 04/20/2014,21:31:12 1398029472.000000 EX1402L3 95231 -0.01033333 -1.61016667 0.02 04/20/2014,21:31:12 1398029472.000000 EX1402L3 95232 -0.01150000 -1.60800000 0.02 04/20/2014,21:31:18 1398029478.000000 EX1402L3 95233 -0.00283333 -1.59766667 0.02 04/20/2014,21:31:24 1398029484.000000 EX1402L3 95234 -0.00133333 -1.59050000 0.02 04/20/2014,21:31:30 1398029490.000000 EX1402L3 95235 -0.00216667 -1.58766667 0.02 04/20/2014,21:31:36 1398029496.000000 EX1402L3 95236 -1.66616667 -1.58650000 0.02 04/20/2014,21:31:42 1398029502.000000 EX1402L3 95237 -1.66116667 -1.58416667 0.02 04/20/2014,21:31:48 1398029508.000000 EX1402L3 95238 -0.00183333 -1.58250000 0.02 04/20/2014,21:31:54 1398029514.000000 EX1402L3 95239 -0.00733333 -1.59083333 0.02 04/20/2014,21:32:00 1398029520.000000 EX1402L3 95240 -0.00683333 -1.59150000 0.02 04/20/2014,21:32:00 1398029520.000000 EX1402L3 95241 -0.00316667 -1.59966667 0.02 04/20/2014,21:32:06 1398029526.000000 EX1402L3 95242 -0.00283333 -1.60016667 0.02 04/20/2014,21:32:06 1398029526.000000 EX1402L3 95243 -0.00650000 -1.60500000 0.02 04/20/2014,21:32:12 1398029532.000000 EX1402L3 95244 -0.01300000 -1.61100000 0.02 04/20/2014,21:32:18 1398029538.000000 EX1402L3 95245 -0.01150000 -1.61250000 0.02 04/20/2014,21:32:18 1398029538.000000 EX1402L3 95246 -0.01216667 -1.61433333 0.02 04/20/2014,21:32:24 1398029544.000000 EX1402L3 95247 -0.01150000 -1.61566667 0.02 04/20/2014,21:32:24 1398029544.000000 EX1402L3 95248 -0.01000000 -1.61666667 0.02 04/20/2014,21:32:30 1398029550.000000 EX1402L3 95249 -0.00966667 -1.61700000 0.02 04/20/2014,21:32:30 1398029550.000000 EX1402L3 95250 -0.00350000 -1.61433333 0.02 04/20/2014,21:32:36 1398029556.000000 EX1402L3 95251 -0.00200000 -1.60766667 0.02 04/20/2014,21:32:42 1398029562.000000 EX1402L3 95252 -1.66550000 -1.60816667 0.02 04/20/2014,21:32:42 1398029562.000000 EX1402L3 95253 -0.00900000 -1.59883333 0.02 04/20/2014,21:32:54 1398029574.000000 EX1402L3 95254 -0.01083333 -1.59800000 0.02 04/20/2014,21:32:54 1398029574.000000 EX1402L3 95255 -0.00333333 -1.60016667 0.02 04/20/2014,21:33:00 1398029580.000000 EX1402L3 95256 -0.00550000 -1.59983333 0.02 04/20/2014,21:33:00 1398029580.000000 EX1402L3 95257 -1.66316667 -1.60533333 0.02 04/20/2014,21:33:06 1398029586.000000 EX1402L3 95258 -0.00216667 -1.60750000 0.02 04/20/2014,21:33:12 1398029592.000000 EX1402L3 95259 -0.00800000 -1.61266667 0.02 04/20/2014,21:33:18 1398029598.000000 EX1402L3 95260 -0.00583333 -1.61400000 0.02 04/20/2014,21:33:18 1398029598.000000 EX1402L3 95261 -0.00783333 -1.61983333 0.02 04/20/2014,21:33:24 1398029604.000000 EX1402L3 95262 -0.00583333 -1.62116667 0.02 04/20/2014,21:33:24 1398029604.000000 EX1402L3 95263 -0.00783333 -1.62366667 0.02 04/20/2014,21:33:30 1398029610.000000 EX1402L3 95264 -0.00516667 -1.62500000 0.02 04/20/2014,21:33:30 1398029610.000000 EX1402L3 95265 -1.66183333 -1.59700000 0.02 04/20/2014,21:33:54 1398029634.000000 EX1402L3 95266 -1.66250000 -1.58383333 0.02 04/20/2014,21:34:00 1398029640.000000 EX1402L3 95267 -0.00250000 -1.57866667 0.02 04/20/2014,21:34:06 1398029646.000000 EX1402L3 95268 -0.00800000 -1.57750000 0.02 04/20/2014,21:34:12 1398029652.000000 EX1402L3 95269 -0.00783333 -1.57650000 0.02 04/20/2014,21:34:12 1398029652.000000 EX1402L3 95270 -0.01483333 -1.57816667 0.02 04/20/2014,21:34:18 1398029658.000000 EX1402L3 95271 -0.01733333 -1.57783333 0.02 04/20/2014,21:34:18 1398029658.000000 EX1402L3 95272 -0.00916667 -1.57883333 0.02 04/20/2014,21:34:24 1398029664.000000 EX1402L3 95273 -0.01000000 -1.57100000 0.02 04/20/2014,21:34:30 1398029670.000000 EX1402L3 95274 -0.00533333 -1.55550000 0.02 04/20/2014,21:34:36 1398029676.000000 EX1402L3 95275 -0.00416667 -1.55466667 0.02 04/20/2014,21:34:36 1398029676.000000 EX1402L3 95276 -0.01083333 -1.54066667 0.02 04/20/2014,21:34:42 1398029682.000000 EX1402L3 95277 -0.00750000 -1.53000000 0.02 04/20/2014,21:34:48 1398029688.000000 EX1402L3 95278 -0.00516667 -1.52250000 0.02 04/20/2014,21:34:54 1398029694.000000 EX1402L3 95279 -0.00683333 -1.51750000 0.02 04/20/2014,21:35:00 1398029700.000000 EX1402L3 95280 -0.00533333 -1.51550000 0.02 04/20/2014,21:35:06 1398029706.000000 EX1402L3 95281 -0.00766667 -1.51400000 0.02 04/20/2014,21:35:12 1398029712.000000 EX1402L3 95282 -0.00033333 -1.50666667 0.02 04/20/2014,21:35:18 1398029718.000000 EX1402L3 95283 -1.66650000 -1.49066667 0.02 04/20/2014,21:35:24 1398029724.000000 EX1402L3 95284 -0.00850000 -1.47200000 0.02 04/20/2014,21:35:30 1398029730.000000 EX1402L3 95285 -0.00616667 -1.47150000 0.02 04/20/2014,21:35:30 1398029730.000000 EX1402L3 95286 -0.00866667 -1.45950000 0.02 04/20/2014,21:35:36 1398029736.000000 EX1402L3 95287 -0.00233333 -1.45183333 0.02 04/20/2014,21:35:42 1398029742.000000 EX1402L3 95288 -0.00416667 -1.45083333 0.02 04/20/2014,21:35:42 1398029742.000000 EX1402L3 95289 -1.66366667 -1.44566667 0.02 04/20/2014,21:35:48 1398029748.000000 EX1402L3 95290 -0.00233333 -1.41983333 0.02 04/20/2014,21:36:00 1398029760.000000 EX1402L3 95291 -0.00600000 -1.41650000 0.02 04/20/2014,21:36:06 1398029766.000000 EX1402L3 95292 -0.00566667 -1.42500000 0.02 04/20/2014,21:36:12 1398029772.000000 EX1402L3 95293 -0.01166667 -1.43533333 0.02 04/20/2014,21:36:18 1398029778.000000 EX1402L3 95294 -0.01033333 -1.43633333 0.02 04/20/2014,21:36:24 1398029784.000000 EX1402L3 95295 -0.00650000 -1.43250000 0.02 04/20/2014,21:36:30 1398029790.000000 EX1402L3 95296 -0.00716667 -1.42950000 0.02 04/20/2014,21:36:36 1398029796.000000 EX1402L3 95297 -0.00350000 -1.43033333 0.02 04/20/2014,21:36:36 1398029796.000000 EX1402L3 95298 -0.00566667 -1.42883333 0.02 04/20/2014,21:36:42 1398029802.000000 EX1402L3 95299 -0.00733333 -1.42633333 0.02 04/20/2014,21:36:48 1398029808.000000 EX1402L3 95300 -0.00083333 -1.42750000 0.02 04/20/2014,21:37:00 1398029820.000000 EX1402L3 95301 -1.66166667 -1.42866667 0.02 04/20/2014,21:37:06 1398029826.000000 EX1402L3 95302 -1.65716667 -1.42183333 0.02 04/20/2014,21:37:12 1398029832.000000 EX1402L3 95303 -1.65683333 -1.42016667 0.02 04/20/2014,21:37:12 1398029832.000000 EX1402L3 95304 -0.00400000 -1.40883333 0.02 04/20/2014,21:37:18 1398029838.000000 EX1402L3 95305 -0.00383333 -1.40750000 0.02 04/20/2014,21:37:18 1398029838.000000 EX1402L3 95306 -0.00833333 -1.39716667 0.02 04/20/2014,21:37:24 1398029844.000000 EX1402L3 95307 -0.01000000 -1.38766667 0.02 04/20/2014,21:37:30 1398029850.000000 EX1402L3 95308 -0.01366667 -1.38666667 0.02 04/20/2014,21:37:30 1398029850.000000 EX1402L3 95309 -0.00916667 -1.39066667 0.02 04/20/2014,21:37:36 1398029856.000000 EX1402L3 95310 -0.01000000 -1.39133333 0.02 04/20/2014,21:37:36 1398029856.000000 EX1402L3 95311 -0.00750000 -1.38616667 0.02 04/20/2014,21:37:48 1398029868.000000 EX1402L3 95312 -0.00483333 -1.38733333 0.02 04/20/2014,21:37:54 1398029874.000000 EX1402L3 95313 -0.00266667 -1.39416667 0.02 04/20/2014,21:38:00 1398029880.000000 EX1402L3 95314 -0.00366667 -1.39550000 0.02 04/20/2014,21:38:00 1398029880.000000 EX1402L3 95315 -0.00016667 -1.40516667 0.02 04/20/2014,21:38:06 1398029886.000000 EX1402L3 95316 -1.66200000 -1.40633333 0.02 04/20/2014,21:38:12 1398029892.000000 EX1402L3 95317 -0.00033333 -1.40350000 0.02 04/20/2014,21:38:18 1398029898.000000 EX1402L3 95318 -1.66583333 -1.40400000 0.02 04/20/2014,21:38:18 1398029898.000000 EX1402L3 95319 -0.00233333 -1.41066667 0.02 04/20/2014,21:38:24 1398029904.000000 EX1402L3 95320 -0.00516667 -1.42766667 0.02 04/20/2014,21:38:30 1398029910.000000 EX1402L3 95321 -0.00616667 -1.44766667 0.02 04/20/2014,21:38:36 1398029916.000000 EX1402L3 95322 -0.00450000 -1.46433333 0.02 04/20/2014,21:38:42 1398029922.000000 EX1402L3 95323 -0.00383333 -1.46566667 0.02 04/20/2014,21:38:42 1398029922.000000 EX1402L3 95324 -0.00550000 -1.47950000 0.02 04/20/2014,21:38:54 1398029934.000000 EX1402L3 95325 -0.01200000 -1.49450000 0.02 04/20/2014,21:39:00 1398029940.000000 EX1402L3 95326 -0.01083333 -1.49633333 0.02 04/20/2014,21:39:00 1398029940.000000 EX1402L3 95327 -0.01100000 -1.51316667 0.02 04/20/2014,21:39:06 1398029946.000000 EX1402L3 95328 -0.01033333 -1.51533333 0.02 04/20/2014,21:39:06 1398029946.000000 EX1402L3 95329 -0.00950000 -1.52533333 0.02 04/20/2014,21:39:12 1398029952.000000 EX1402L3 95330 -0.00716667 -1.52283333 0.02 04/20/2014,21:39:24 1398029964.000000 EX1402L3 95331 -0.00566667 -1.52333333 0.02 04/20/2014,21:39:24 1398029964.000000 EX1402L3 95332 -0.00483333 -1.52050000 0.02 04/20/2014,21:39:30 1398029970.000000 EX1402L3 95333 -0.00350000 -1.51483333 0.02 04/20/2014,21:39:36 1398029976.000000 EX1402L3 95334 -0.00450000 -1.51383333 0.02 04/20/2014,21:39:36 1398029976.000000 EX1402L3 95335 -0.00600000 -1.51016667 0.02 04/20/2014,21:39:42 1398029982.000000 EX1402L3 95336 -0.00166667 -1.50666667 0.02 04/20/2014,21:39:48 1398029988.000000 EX1402L3 95337 -0.00350000 -1.50583333 0.02 04/20/2014,21:39:48 1398029988.000000 EX1402L3 95338 -0.00466667 -1.50483333 0.02 04/20/2014,21:39:54 1398029994.000000 EX1402L3 95339 -0.00350000 -1.50166667 0.02 04/20/2014,21:40:06 1398030006.000000 EX1402L3 95340 -0.00083333 -1.49650000 0.02 04/20/2014,21:40:12 1398030012.000000 EX1402L3 95341 -0.00250000 -1.49566667 0.02 04/20/2014,21:40:12 1398030012.000000 EX1402L3 95342 -0.00183333 -1.48916667 0.02 04/20/2014,21:40:18 1398030018.000000 EX1402L3 95343 -0.00850000 -1.48783333 0.02 04/20/2014,21:40:24 1398030024.000000 EX1402L3 95344 -0.00950000 -1.49166667 0.02 04/20/2014,21:40:30 1398030030.000000 EX1402L3 95345 -0.01183333 -1.49216667 0.02 04/20/2014,21:40:30 1398030030.000000 EX1402L3 95346 -0.00850000 -1.50333333 0.02 04/20/2014,21:40:36 1398030036.000000 EX1402L3 95347 -0.01050000 -1.51466667 0.02 04/20/2014,21:40:42 1398030042.000000 EX1402L3 95348 -0.00983333 -1.51566667 0.02 04/20/2014,21:40:42 1398030042.000000 EX1402L3 95349 -0.01050000 -1.52216667 0.02 04/20/2014,21:40:48 1398030048.000000 EX1402L3 95350 -0.01116667 -1.52366667 0.02 04/20/2014,21:40:48 1398030048.000000 EX1402L3 95351 -0.00916667 -1.52750000 0.02 04/20/2014,21:40:54 1398030054.000000 EX1402L3 95352 -0.00816667 -1.52816667 0.02 04/20/2014,21:40:54 1398030054.000000 EX1402L3 95353 -0.01300000 -1.53100000 0.02 04/20/2014,21:41:00 1398030060.000000 EX1402L3 95354 -0.01066667 -1.53250000 0.02 04/20/2014,21:41:00 1398030060.000000 EX1402L3 95355 -0.00966667 -1.53550000 0.02 04/20/2014,21:41:06 1398030066.000000 EX1402L3 95356 -1.66500000 -1.53250000 0.02 04/20/2014,21:41:18 1398030078.000000 EX1402L3 95357 -0.00216667 -1.52550000 0.02 04/20/2014,21:41:24 1398030084.000000 EX1402L3 95358 -1.66466667 -1.51066667 0.02 04/20/2014,21:41:30 1398030090.000000 EX1402L3 95359 -0.00200000 -1.49516667 0.02 04/20/2014,21:41:36 1398030096.000000 EX1402L3 95360 -0.00333333 -1.48883333 0.02 04/20/2014,21:41:42 1398030102.000000 EX1402L3 95361 -0.01083333 -1.49233333 0.02 04/20/2014,21:41:48 1398030108.000000 EX1402L3 95362 -0.01216667 -1.50483333 0.02 04/20/2014,21:41:54 1398030114.000000 EX1402L3 95363 -0.00516667 -1.51883333 0.02 04/20/2014,21:42:00 1398030120.000000 EX1402L3 95364 -0.01033333 -1.52750000 0.02 04/20/2014,21:42:06 1398030126.000000 EX1402L3 95365 -0.00683333 -1.53400000 0.02 04/20/2014,21:42:12 1398030132.000000 EX1402L3 95366 -0.00750000 -1.53316667 0.02 04/20/2014,21:42:12 1398030132.000000 EX1402L3 95367 -0.00233333 -1.53416667 0.02 04/20/2014,21:42:18 1398030138.000000 EX1402L3 95368 -0.00000000 -1.53166667 0.02 04/20/2014,21:42:24 1398030144.000000 EX1402L3 95369 -1.66550000 -1.52850000 0.02 04/20/2014,21:42:30 1398030150.000000 EX1402L3 95370 -1.66433333 -1.52683333 0.02 04/20/2014,21:42:30 1398030150.000000 EX1402L3 95371 -1.66600000 -1.51566667 0.02 04/20/2014,21:42:36 1398030156.000000 EX1402L3 95372 -1.66283333 -1.50250000 0.02 04/20/2014,21:42:42 1398030162.000000 EX1402L3 95373 -0.00016667 -1.49966667 0.02 04/20/2014,21:42:42 1398030162.000000 EX1402L3 95374 -1.65400000 -1.49083333 0.02 04/20/2014,21:42:48 1398030168.000000 EX1402L3 95375 -1.65700000 -1.48916667 0.02 04/20/2014,21:42:48 1398030168.000000 EX1402L3 95376 -0.00383333 -1.49483333 0.02 04/20/2014,21:43:00 1398030180.000000 EX1402L3 95377 -0.01083333 -1.50550000 0.02 04/20/2014,21:43:06 1398030186.000000 EX1402L3 95378 -0.00966667 -1.52150000 0.02 04/20/2014,21:43:18 1398030198.000000 EX1402L3 95379 -0.00583333 -1.52416667 0.02 04/20/2014,21:43:24 1398030204.000000 EX1402L3 95380 -0.00666667 -1.52300000 0.02 04/20/2014,21:43:24 1398030204.000000 EX1402L3 95381 -0.00150000 -1.52700000 0.02 04/20/2014,21:43:30 1398030210.000000 EX1402L3 95382 -0.00333333 -1.52616667 0.02 04/20/2014,21:43:30 1398030210.000000 EX1402L3 95383 -0.00016667 -1.52566667 0.02 04/20/2014,21:43:36 1398030216.000000 EX1402L3 95384 -0.00333333 -1.52266667 0.02 04/20/2014,21:43:54 1398030234.000000 EX1402L3 95385 -0.00183333 -1.52183333 0.02 04/20/2014,21:43:54 1398030234.000000 EX1402L3 95386 -0.00616667 -1.51916667 0.02 04/20/2014,21:44:00 1398030240.000000 EX1402L3 95387 -0.00450000 -1.52066667 0.02 04/20/2014,21:44:06 1398030246.000000 EX1402L3 95388 -0.00283333 -1.52283333 0.02 04/20/2014,21:44:12 1398030252.000000 EX1402L3 95389 -0.00183333 -1.52333333 0.02 04/20/2014,21:44:12 1398030252.000000 EX1402L3 95390 -0.00083333 -1.52150000 0.02 04/20/2014,21:44:18 1398030258.000000 EX1402L3 95391 -0.00683333 -1.51900000 0.02 04/20/2014,21:44:24 1398030264.000000 EX1402L3 95392 -0.00783333 -1.51650000 0.02 04/20/2014,21:44:30 1398030270.000000 EX1402L3 95393 -1.66616667 -1.51200000 0.02 04/20/2014,21:44:36 1398030276.000000 EX1402L3 95394 -0.00350000 -1.50000000 0.02 04/20/2014,21:44:54 1398030294.000000 EX1402L3 95395 -0.00116667 -1.49833333 0.02 04/20/2014,21:45:00 1398030300.000000 EX1402L3 95396 -1.66450000 -1.49516667 0.02 04/20/2014,21:45:06 1398030306.000000 EX1402L3 95397 -1.66516667 -1.49483333 0.02 04/20/2014,21:45:06 1398030306.000000 EX1402L3 95398 -0.00200000 -1.49133333 0.02 04/20/2014,21:45:12 1398030312.000000 EX1402L3 95399 -0.00516667 -1.48933333 0.02 04/20/2014,21:45:18 1398030318.000000 EX1402L3 95400 -0.00333333 -1.49016667 0.02 04/20/2014,21:45:18 1398030318.000000 EX1402L3 95401 -0.00500000 -1.49450000 0.02 04/20/2014,21:45:24 1398030324.000000 EX1402L3 95402 -0.00416667 -1.49533333 0.02 04/20/2014,21:45:24 1398030324.000000 EX1402L3 95403 -0.00950000 -1.50233333 0.02 04/20/2014,21:45:30 1398030330.000000 EX1402L3 95404 -0.01266667 -1.51083333 0.02 04/20/2014,21:45:36 1398030336.000000 EX1402L3 95405 -0.00650000 -1.51733333 0.02 04/20/2014,21:45:42 1398030342.000000 EX1402L3 95406 -0.00733333 -1.51800000 0.02 04/20/2014,21:45:42 1398030342.000000 EX1402L3 95407 -0.00266667 -1.51983333 0.02 04/20/2014,21:45:48 1398030348.000000 EX1402L3 95408 -1.66450000 -1.50800000 0.02 04/20/2014,21:46:12 1398030372.000000 EX1402L3 95409 -1.66583333 -1.50700000 0.02 04/20/2014,21:46:12 1398030372.000000 EX1402L3 95410 -0.00183333 -1.49533333 0.02 04/20/2014,21:46:18 1398030378.000000 EX1402L3 95411 -0.00316667 -1.48666667 0.02 04/20/2014,21:46:24 1398030384.000000 EX1402L3 95412 -0.00933333 -1.48733333 0.02 04/20/2014,21:46:30 1398030390.000000 EX1402L3 95413 -0.00250000 -1.49550000 0.02 04/20/2014,21:46:36 1398030396.000000 EX1402L3 95414 -0.00133333 -1.49650000 0.02 04/20/2014,21:46:36 1398030396.000000 EX1402L3 95415 -0.01200000 -1.49933333 0.02 04/20/2014,21:46:42 1398030402.000000 EX1402L3 95416 -0.00400000 -1.49533333 0.02 04/20/2014,21:46:48 1398030408.000000 EX1402L3 95417 -0.00516667 -1.49400000 0.02 04/20/2014,21:46:48 1398030408.000000 EX1402L3 95418 -0.00233333 -1.50200000 0.02 04/20/2014,21:47:00 1398030420.000000 EX1402L3 95419 -0.00300000 -1.50183333 0.02 04/20/2014,21:47:00 1398030420.000000 EX1402L3 95420 -0.00700000 -1.52016667 0.02 04/20/2014,21:47:06 1398030426.000000 EX1402L3 95421 -0.00483333 -1.53283333 0.02 04/20/2014,21:47:12 1398030432.000000 EX1402L3 95422 -0.00366667 -1.53350000 0.02 04/20/2014,21:47:12 1398030432.000000 EX1402L3 95423 -1.66600000 -1.51133333 0.02 04/20/2014,21:47:48 1398030468.000000 EX1402L3 95424 -0.00083333 -1.51033333 0.02 04/20/2014,21:47:48 1398030468.000000 EX1402L3 95425 -1.66183333 -1.50716667 0.02 04/20/2014,21:47:54 1398030474.000000 EX1402L3 95426 -1.66633333 -1.50300000 0.02 04/20/2014,21:48:00 1398030480.000000 EX1402L3 95427 -0.00333333 -1.49850000 0.02 04/20/2014,21:48:06 1398030486.000000 EX1402L3 95428 -0.00433333 -1.49633333 0.02 04/20/2014,21:48:12 1398030492.000000 EX1402L3 95429 -0.00283333 -1.49700000 0.02 04/20/2014,21:48:12 1398030492.000000 EX1402L3 95430 -0.00683333 -1.49900000 0.02 04/20/2014,21:48:24 1398030504.000000 EX1402L3 95431 -0.00850000 -1.50466667 0.02 04/20/2014,21:48:30 1398030510.000000 EX1402L3 95432 -0.01066667 -1.51100000 0.02 04/20/2014,21:48:36 1398030516.000000 EX1402L3 95433 -0.01150000 -1.51083333 0.02 04/20/2014,21:48:36 1398030516.000000 EX1402L3 95434 -0.00483333 -1.51216667 0.02 04/20/2014,21:48:42 1398030522.000000 EX1402L3 95435 -0.00733333 -1.51066667 0.02 04/20/2014,21:48:42 1398030522.000000 EX1402L3 95436 -0.00333333 -1.51166667 0.02 04/20/2014,21:48:48 1398030528.000000 EX1402L3 95437 -0.00633333 -1.51366667 0.02 04/20/2014,21:48:54 1398030534.000000 EX1402L3 95438 -0.01016667 -1.52200000 0.02 04/20/2014,21:49:06 1398030546.000000 EX1402L3 95439 -0.00583333 -1.52400000 0.02 04/20/2014,21:49:12 1398030552.000000 EX1402L3 95440 -1.66366667 -1.51100000 0.02 04/20/2014,21:50:06 1398030606.000000 EX1402L3 95441 -1.66583333 -1.50950000 0.02 04/20/2014,21:50:06 1398030606.000000 EX1402L3 95442 -0.00050000 -1.51883333 0.02 04/20/2014,21:50:48 1398030648.000000 EX1402L3 95443 -1.66600000 -1.51900000 0.02 04/20/2014,21:50:54 1398030654.000000 EX1402L3 95444 -0.00916667 -1.51933333 0.02 04/20/2014,21:51:48 1398030708.000000 EX1402L3 95445 -0.00216667 -1.52233333 0.02 04/20/2014,21:51:54 1398030714.000000 EX1402L3 95446 -1.66383333 -1.50283333 0.02 04/20/2014,21:52:54 1398030774.000000 EX1402L3 95447 -1.66616667 -1.50316667 0.02 04/20/2014,21:53:00 1398030780.000000 EX1402L3 95448 -0.00783333 -1.49350000 0.02 04/20/2014,21:53:24 1398030804.000000 EX1402L3 95449 -0.00666667 -1.48900000 0.02 04/20/2014,21:53:30 1398030810.000000 EX1402L3 95450 -0.00183333 -1.49300000 0.02 04/20/2014,21:53:36 1398030816.000000 EX1402L3 95451 -0.00016667 -1.50050000 0.02 04/20/2014,21:53:42 1398030822.000000 EX1402L3 95452 -0.00566667 -1.50583333 0.02 04/20/2014,21:53:48 1398030828.000000 EX1402L3 95453 -0.00700000 -1.50600000 0.02 04/20/2014,21:53:48 1398030828.000000 EX1402L3 95454 -0.00683333 -1.51166667 0.02 04/20/2014,21:53:54 1398030834.000000 EX1402L3 95455 -0.00200000 -1.51600000 0.02 04/20/2014,21:54:00 1398030840.000000 EX1402L3 95456 -0.00183333 -1.51650000 0.02 04/20/2014,21:54:00 1398030840.000000 EX1402L3 95457 -0.00500000 -1.52316667 0.02 04/20/2014,21:54:06 1398030846.000000 EX1402L3 95458 -0.00433333 -1.52416667 0.02 04/20/2014,21:54:06 1398030846.000000 EX1402L3 95459 -0.00116667 -1.52733333 0.02 04/20/2014,21:54:18 1398030858.000000 EX1402L3 95460 -0.00233333 -1.52683333 0.02 04/20/2014,21:54:18 1398030858.000000 EX1402L3 95461 -0.00333333 -1.52100000 0.02 04/20/2014,21:54:24 1398030864.000000 EX1402L3 95462 -0.00450000 -1.52250000 0.02 04/20/2014,21:54:30 1398030870.000000 EX1402L3 95463 -0.00333333 -1.52400000 0.02 04/20/2014,21:54:30 1398030870.000000 EX1402L3 95464 -0.01066667 -1.53150000 0.02 04/20/2014,21:54:36 1398030876.000000 EX1402L3 95465 -0.00983333 -1.53250000 0.02 04/20/2014,21:54:36 1398030876.000000 EX1402L3 95466 -0.00483333 -1.53166667 0.02 04/20/2014,21:54:42 1398030882.000000 EX1402L3 95467 -0.00183333 -1.52433333 0.02 04/20/2014,21:54:48 1398030888.000000 EX1402L3 95468 -0.00200000 -1.51766667 0.02 04/20/2014,21:54:54 1398030894.000000 EX1402L3 95469 -0.00066667 -1.51683333 0.02 04/20/2014,21:54:54 1398030894.000000 EX1402L3 95470 -0.00850000 -1.51416667 0.02 04/20/2014,21:55:00 1398030900.000000 EX1402L3 95471 -0.00916667 -1.51316667 0.02 04/20/2014,21:55:00 1398030900.000000 EX1402L3 95472 -0.00250000 -1.51833333 0.02 04/20/2014,21:55:12 1398030912.000000 EX1402L3 95473 -0.00100000 -1.52283333 0.02 04/20/2014,21:55:18 1398030918.000000 EX1402L3 95474 -0.00283333 -1.52116667 0.02 04/20/2014,21:55:24 1398030924.000000 EX1402L3 95475 -0.00383333 -1.52000000 0.02 04/20/2014,21:55:24 1398030924.000000 EX1402L3 95476 -0.00216667 -1.51450000 0.02 04/20/2014,21:55:30 1398030930.000000 EX1402L3 95477 -0.00300000 -1.51383333 0.02 04/20/2014,21:55:30 1398030930.000000 EX1402L3 95478 -0.00466667 -1.51650000 0.02 04/20/2014,21:55:36 1398030936.000000 EX1402L3 95479 -0.00366667 -1.52050000 0.02 04/20/2014,21:55:42 1398030942.000000 EX1402L3 95480 -0.00050000 -1.52150000 0.02 04/20/2014,21:55:48 1398030948.000000 EX1402L3 95481 -0.00100000 -1.52083333 0.02 04/20/2014,21:55:48 1398030948.000000 EX1402L3 95482 -0.00500000 -1.51483333 0.02 04/20/2014,21:55:54 1398030954.000000 EX1402L3 95483 -0.00483333 -1.51366667 0.02 04/20/2014,21:55:54 1398030954.000000 EX1402L3 95484 -0.00583333 -1.50983333 0.02 04/20/2014,21:56:00 1398030960.000000 EX1402L3 95485 -1.66616667 -1.51083333 0.02 04/20/2014,21:56:06 1398030966.000000 EX1402L3 95486 -0.00583333 -1.51650000 0.02 04/20/2014,21:57:06 1398031026.000000 EX1402L3 95487 -0.00616667 -1.52283333 0.02 04/20/2014,21:57:12 1398031032.000000 EX1402L3 95488 -0.00533333 -1.52183333 0.02 04/20/2014,21:57:18 1398031038.000000 EX1402L3 95489 -0.00050000 -1.51583333 0.02 04/20/2014,21:57:24 1398031044.000000 EX1402L3 95490 -0.00100000 -1.51450000 0.02 04/20/2014,21:57:24 1398031044.000000 EX1402L3 95491 -0.00650000 -1.52166667 0.02 04/20/2014,21:57:36 1398031056.000000 EX1402L3 95492 -0.00266667 -1.51350000 0.02 04/20/2014,21:57:48 1398031068.000000 EX1402L3 95493 -0.00000000 -1.50683333 0.02 04/20/2014,21:57:54 1398031074.000000 EX1402L3 95494 -0.00333333 -1.51100000 0.02 04/20/2014,21:58:00 1398031080.000000 EX1402L3 95495 -0.00250000 -1.51233333 0.02 04/20/2014,21:58:00 1398031080.000000 EX1402L3 95496 -0.00033333 -1.51433333 0.02 04/20/2014,21:58:06 1398031086.000000 EX1402L3 95497 -0.00583333 -1.51050000 0.02 04/20/2014,21:58:12 1398031092.000000 EX1402L3 95498 -0.00233333 -1.50550000 0.02 04/20/2014,21:58:24 1398031104.000000 EX1402L3 95499 -0.00066667 -1.51000000 0.02 04/20/2014,21:58:30 1398031110.000000 EX1402L3 95500 -0.00500000 -1.50850000 0.02 04/20/2014,21:58:36 1398031116.000000 EX1402L3 95501 -0.00750000 -1.49933333 0.02 04/20/2014,21:58:42 1398031122.000000 EX1402L3 95502 -0.00666667 -1.49733333 0.02 04/20/2014,21:58:48 1398031128.000000 EX1402L3 95503 -0.00283333 -1.50466667 0.02 04/20/2014,21:58:54 1398031134.000000 EX1402L3 95504 -0.00533333 -1.50516667 0.02 04/20/2014,21:58:54 1398031134.000000 EX1402L3 95505 -0.00266667 -1.51050000 0.02 04/20/2014,21:59:00 1398031140.000000 EX1402L3 95506 -0.00133333 -1.50366667 0.02 04/20/2014,21:59:06 1398031146.000000 EX1402L3 95507 -0.00300000 -1.49566667 0.02 04/20/2014,21:59:12 1398031152.000000 EX1402L3 95508 -0.00150000 -1.49650000 0.02 04/20/2014,21:59:12 1398031152.000000 EX1402L3 95509 -0.00466667 -1.49333333 0.02 04/20/2014,21:59:18 1398031158.000000 EX1402L3 95510 -1.66250000 -1.50016667 0.02 04/20/2014,21:59:36 1398031176.000000 EX1402L3 95511 -1.66566667 -1.49983333 0.02 04/20/2014,21:59:36 1398031176.000000 EX1402L3 95512 -0.00516667 -1.51516667 0.02 04/20/2014,22:00:12 1398031212.000000 EX1402L3 95513 -0.00166667 -1.51666667 0.02 04/20/2014,22:00:18 1398031218.000000 EX1402L3 95514 -1.66083333 -1.51550000 0.02 04/20/2014,22:00:24 1398031224.000000 EX1402L3 95515 -1.66633333 -1.51616667 0.02 04/20/2014,22:00:30 1398031230.000000 EX1402L3 95516 -0.00200000 -1.51516667 0.02 04/20/2014,22:00:36 1398031236.000000 EX1402L3 95517 -0.00000000 -1.51616667 0.02 04/20/2014,22:00:36 1398031236.000000 EX1402L3 95518 -0.00583333 -1.51100000 0.02 04/20/2014,22:00:42 1398031242.000000 EX1402L3 95519 -0.00316667 -1.51200000 0.02 04/20/2014,22:00:42 1398031242.000000 EX1402L3 95520 -0.00416667 -1.50716667 0.02 04/20/2014,22:00:48 1398031248.000000 EX1402L3 95521 -0.00550000 -1.50583333 0.02 04/20/2014,22:01:00 1398031260.000000 EX1402L3 95522 -0.00933333 -1.50366667 0.02 04/20/2014,22:01:06 1398031266.000000 EX1402L3 95523 -0.00000000 -1.50100000 0.02 04/20/2014,22:01:12 1398031272.000000 EX1402L3 95524 -0.00233333 -1.50033333 0.02 04/20/2014,22:01:12 1398031272.000000 EX1402L3 95525 -0.00016667 -1.50166667 0.02 04/20/2014,22:01:18 1398031278.000000 EX1402L3 95526 -0.00116667 -1.50300000 0.02 04/20/2014,22:01:24 1398031284.000000 EX1402L3 95527 -0.00833333 -1.50200000 0.02 04/20/2014,22:01:30 1398031290.000000 EX1402L3 95528 -0.00933333 -1.50083333 0.02 04/20/2014,22:01:30 1398031290.000000 EX1402L3 95529 -0.00150000 -1.50116667 0.02 04/20/2014,22:01:36 1398031296.000000 EX1402L3 95530 -0.00450000 -1.49983333 0.02 04/20/2014,22:01:36 1398031296.000000 EX1402L3 95531 -0.00033333 -1.50566667 0.02 04/20/2014,22:01:42 1398031302.000000 EX1402L3 95532 -0.00450000 -1.50900000 0.02 04/20/2014,22:01:48 1398031308.000000 EX1402L3 95533 -0.00383333 -1.51033333 0.02 04/20/2014,22:01:48 1398031308.000000 EX1402L3 95534 -0.00533333 -1.51100000 0.02 04/20/2014,22:01:54 1398031314.000000 EX1402L3 95535 -0.00433333 -1.51216667 0.02 04/20/2014,22:01:54 1398031314.000000 EX1402L3 95536 -1.66566667 -1.51433333 0.02 04/20/2014,22:02:00 1398031320.000000 EX1402L3 95537 -1.66633333 -1.50450000 0.02 04/20/2014,22:02:18 1398031338.000000 EX1402L3 95538 -0.00016667 -1.49966667 0.02 04/20/2014,22:02:24 1398031344.000000 EX1402L3 95539 -1.66333333 -1.49516667 0.02 04/20/2014,22:02:48 1398031368.000000 EX1402L3 95540 -0.00450000 -1.49250000 0.02 04/20/2014,22:02:54 1398031374.000000 EX1402L3 95541 -0.00150000 -1.49366667 0.02 04/20/2014,22:03:00 1398031380.000000 EX1402L3 95542 -0.00216667 -1.49483333 0.02 04/20/2014,22:03:06 1398031386.000000 EX1402L3 95543 -0.00350000 -1.49683333 0.02 04/20/2014,22:03:12 1398031392.000000 EX1402L3 95544 -0.00216667 -1.49783333 0.02 04/20/2014,22:03:12 1398031392.000000 EX1402L3 95545 -0.00766667 -1.49816667 0.02 04/20/2014,22:03:18 1398031398.000000 EX1402L3 95546 -0.00533333 -1.49683333 0.02 04/20/2014,22:03:24 1398031404.000000 EX1402L3 95547 -0.00866667 -1.50166667 0.02 04/20/2014,22:03:30 1398031410.000000 EX1402L3 95548 -0.01100000 -1.50733333 0.02 04/20/2014,22:03:36 1398031416.000000 EX1402L3 95549 -0.00566667 -1.51166667 0.02 04/20/2014,22:03:42 1398031422.000000 EX1402L3 95550 -0.00650000 -1.51533333 0.02 04/20/2014,22:03:48 1398031428.000000 EX1402L3 95551 -0.00016667 -1.51850000 0.02 04/20/2014,22:03:54 1398031434.000000 EX1402L3 95552 -0.00666667 -1.52116667 0.02 04/20/2014,22:04:06 1398031446.000000 EX1402L3 95553 -0.00766667 -1.52366667 0.02 04/20/2014,22:04:12 1398031452.000000 EX1402L3 95554 -1.66450000 -1.52716667 0.02 04/20/2014,22:04:18 1398031458.000000 EX1402L3 95555 -0.00116667 -1.52650000 0.02 04/20/2014,22:04:18 1398031458.000000 EX1402L3 95556 -1.66583333 -1.52816667 0.02 04/20/2014,22:04:24 1398031464.000000 EX1402L3 95557 -0.00066667 -1.53500000 0.02 04/20/2014,22:05:24 1398031524.000000 EX1402L3 95558 -1.66600000 -1.53466667 0.02 04/20/2014,22:05:30 1398031530.000000 EX1402L3 95559 -1.66550000 -1.53283333 0.02 04/20/2014,22:05:36 1398031536.000000 EX1402L3 95560 -1.66366667 -1.53333333 0.02 04/20/2014,22:05:36 1398031536.000000 EX1402L3 95561 -0.00016667 -1.52916667 0.02 04/20/2014,22:05:42 1398031542.000000 EX1402L3 95562 -0.00316667 -1.52683333 0.02 04/20/2014,22:05:48 1398031548.000000 EX1402L3 95563 -0.00200000 -1.52700000 0.02 04/20/2014,22:05:48 1398031548.000000 EX1402L3 95564 -0.00083333 -1.52166667 0.02 04/20/2014,22:05:54 1398031554.000000 EX1402L3 95565 -1.66550000 -1.51433333 0.02 04/20/2014,22:06:00 1398031560.000000 EX1402L3 95566 -0.00166667 -1.49600000 0.02 04/20/2014,22:06:30 1398031590.000000 EX1402L3 95567 -1.66616667 -1.49550000 0.02 04/20/2014,22:06:30 1398031590.000000 EX1402L3 95568 -0.00433333 -1.49400000 0.02 04/20/2014,22:06:36 1398031596.000000 EX1402L3 95569 -0.00166667 -1.49366667 0.02 04/20/2014,22:06:42 1398031602.000000 EX1402L3 95570 -1.66550000 -1.50200000 0.02 04/20/2014,22:07:00 1398031620.000000 EX1402L3 95571 -1.66616667 -1.51000000 0.02 04/20/2014,22:07:12 1398031632.000000 EX1402L3 95572 -0.00050000 -1.51383333 0.02 04/20/2014,22:07:18 1398031638.000000 EX1402L3 95573 -1.66616667 -1.51566667 0.02 04/20/2014,22:07:24 1398031644.000000 EX1402L3 95574 -0.00350000 -1.52900000 0.02 04/20/2014,22:07:42 1398031662.000000 EX1402L3 95575 -1.66366667 -1.52800000 0.02 04/20/2014,22:07:48 1398031668.000000 EX1402L3 95576 -0.00416667 -1.50183333 0.02 04/20/2014,22:08:06 1398031686.000000 EX1402L3 95577 -0.00366667 -1.50083333 0.02 04/20/2014,22:08:06 1398031686.000000 EX1402L3 95578 -1.66633333 -1.48900000 0.02 04/20/2014,22:08:12 1398031692.000000 EX1402L3 95579 -0.00183333 -1.48683333 0.02 04/20/2014,22:08:12 1398031692.000000 EX1402L3 95580 -1.66300000 -1.47383333 0.02 04/20/2014,22:08:18 1398031698.000000 EX1402L3 95581 -1.66600000 -1.47100000 0.02 04/20/2014,22:08:18 1398031698.000000 EX1402L3 95582 -1.66283333 -1.45583333 0.02 04/20/2014,22:08:24 1398031704.000000 EX1402L3 95583 -1.66383333 -1.43800000 0.02 04/20/2014,22:08:30 1398031710.000000 EX1402L3 95584 -1.66400000 -1.43700000 0.02 04/20/2014,22:08:30 1398031710.000000 EX1402L3 95585 -0.00233333 -1.41966667 0.02 04/20/2014,22:08:36 1398031716.000000 EX1402L3 95586 -1.66300000 -1.40766667 0.02 04/20/2014,22:08:42 1398031722.000000 EX1402L3 95587 -0.00133333 -1.39983333 0.02 04/20/2014,22:08:48 1398031728.000000 EX1402L3 95588 -0.00033333 -1.39433333 0.02 04/20/2014,22:08:54 1398031734.000000 EX1402L3 95589 -1.66066667 -1.39216667 0.02 04/20/2014,22:09:00 1398031740.000000 EX1402L3 95590 -1.66116667 -1.39150000 0.02 04/20/2014,22:09:00 1398031740.000000 EX1402L3 95591 -1.65966667 -1.39350000 0.02 04/20/2014,22:09:06 1398031746.000000 EX1402L3 95592 -1.65700000 -1.39400000 0.02 04/20/2014,22:09:12 1398031752.000000 EX1402L3 95593 -1.66033333 -1.39533333 0.02 04/20/2014,22:09:18 1398031758.000000 EX1402L3 95594 -1.65266667 -1.39733333 0.02 04/20/2014,22:09:24 1398031764.000000 EX1402L3 95595 -1.64000000 -1.39850000 0.02 04/20/2014,22:09:30 1398031770.000000 EX1402L3 95596 -1.63950000 -1.39950000 0.02 04/20/2014,22:09:30 1398031770.000000 EX1402L3 95597 -1.64716667 -1.40366667 0.02 04/20/2014,22:09:36 1398031776.000000 EX1402L3 95598 -1.64433333 -1.40500000 0.02 04/20/2014,22:09:36 1398031776.000000 EX1402L3 95599 -1.65000000 -1.40700000 0.02 04/20/2014,22:09:42 1398031782.000000 EX1402L3 95600 -1.64733333 -1.40816667 0.02 04/20/2014,22:09:42 1398031782.000000 EX1402L3 95601 -1.64816667 -1.41183333 0.02 04/20/2014,22:09:48 1398031788.000000 EX1402L3 95602 -1.64233333 -1.41583333 0.02 04/20/2014,22:09:54 1398031794.000000 EX1402L3 95603 -1.64416667 -1.41600000 0.02 04/20/2014,22:09:54 1398031794.000000 EX1402L3 95604 -1.64150000 -1.41766667 0.02 04/20/2014,22:10:00 1398031800.000000 EX1402L3 95605 -1.64033333 -1.41800000 0.02 04/20/2014,22:10:00 1398031800.000000 EX1402L3 95606 -0.00316667 -1.40183333 0.02 04/20/2014,22:11:12 1398031872.000000 EX1402L3 95607 -1.66466667 -1.39983333 0.02 04/20/2014,22:11:24 1398031884.000000 EX1402L3 95608 -0.00150000 -1.40716667 0.02 04/20/2014,22:11:54 1398031914.000000 EX1402L3 95609 -0.00000000 -1.40800000 0.02 04/20/2014,22:11:54 1398031914.000000 EX1402L3 95610 -1.66550000 -1.40550000 0.02 04/20/2014,22:13:42 1398032022.000000 EX1402L3 95611 -1.66633333 -1.40300000 0.02 04/20/2014,22:13:48 1398032028.000000 EX1402L3 95612 -0.00100000 -1.41966667 0.02 04/20/2014,22:15:12 1398032112.000000 EX1402L3 95613 -1.66350000 -1.42016667 0.02 04/20/2014,22:15:18 1398032118.000000 EX1402L3 95614 -1.66533333 -1.41950000 0.02 04/20/2014,22:15:18 1398032118.000000 EX1402L3 95615 -1.66400000 -1.41783333 0.02 04/20/2014,22:15:30 1398032130.000000 EX1402L3 95616 -1.66300000 -1.41800000 0.02 04/20/2014,22:15:30 1398032130.000000 EX1402L3 95617 -1.66466667 -1.41566667 0.02 04/20/2014,22:15:36 1398032136.000000 EX1402L3 95618 -1.66000000 -1.41100000 0.02 04/20/2014,22:15:42 1398032142.000000 EX1402L3 95619 -1.66516667 -1.40800000 0.02 04/20/2014,22:15:48 1398032148.000000 EX1402L3 95620 -0.00200000 -1.40716667 0.02 04/20/2014,22:15:54 1398032154.000000 EX1402L3 95621 -1.66433333 -1.39866667 0.02 04/20/2014,22:16:54 1398032214.000000 EX1402L3 95622 -1.66533333 -1.39483333 0.02 04/20/2014,22:17:00 1398032220.000000 EX1402L3 95623 -0.00366667 -1.40900000 0.02 04/20/2014,22:18:00 1398032280.000000 EX1402L3 95624 -1.66566667 -1.41416667 0.02 04/20/2014,22:18:06 1398032286.000000 EX1402L3 95625 -1.66433333 -1.40516667 0.02 04/20/2014,22:18:12 1398032292.000000 EX1402L3 95626 -1.66266667 -1.39633333 0.02 04/20/2014,22:18:18 1398032298.000000 EX1402L3 95627 -0.00116667 -1.39783333 0.02 04/20/2014,22:18:24 1398032304.000000 EX1402L3 95628 -0.00000000 -1.39883333 0.02 04/20/2014,22:18:24 1398032304.000000 EX1402L3 95629 -1.66333333 -1.38866667 0.02 04/20/2014,22:18:42 1398032322.000000 EX1402L3 95630 -0.00450000 -1.38916667 0.02 04/20/2014,22:18:48 1398032328.000000 EX1402L3 95631 -1.66633333 -1.40733333 0.02 04/20/2014,22:19:00 1398032340.000000 EX1402L3 95632 -0.00066667 -1.40666667 0.02 04/20/2014,22:19:00 1398032340.000000 EX1402L3 95633 -1.66366667 -1.39950000 0.02 04/20/2014,22:19:12 1398032352.000000 EX1402L3 95634 -1.66016667 -1.41483333 0.02 04/20/2014,22:19:24 1398032364.000000 EX1402L3 95635 -1.66450000 -1.40733333 0.02 04/20/2014,22:19:30 1398032370.000000 EX1402L3 95636 -1.66216667 -1.40666667 0.02 04/20/2014,22:19:30 1398032370.000000 EX1402L3 95637 -0.00100000 -1.39450000 0.02 04/20/2014,22:19:36 1398032376.000000 EX1402L3 95638 -1.66583333 -1.39466667 0.02 04/20/2014,22:21:18 1398032478.000000 EX1402L3 95639 -0.00133333 -1.37933333 0.02 04/20/2014,22:21:24 1398032484.000000 EX1402L3 95640 -1.66600000 -1.37866667 0.02 04/20/2014,22:21:24 1398032484.000000 EX1402L3 95641 -1.66516667 -1.36350000 0.02 04/20/2014,22:21:30 1398032490.000000 EX1402L3 95642 -1.66250000 -1.34866667 0.02 04/20/2014,22:21:36 1398032496.000000 EX1402L3 95643 -1.66166667 -1.34766667 0.02 04/20/2014,22:21:36 1398032496.000000 EX1402L3 95644 -1.66350000 -1.33400000 0.02 04/20/2014,22:21:42 1398032502.000000 EX1402L3 95645 -1.66283333 -1.33383333 0.02 04/20/2014,22:21:42 1398032502.000000 EX1402L3 95646 -0.00116667 -1.32266667 0.02 04/20/2014,22:21:48 1398032508.000000 EX1402L3 95647 -1.66600000 -1.31183333 0.02 04/20/2014,22:21:54 1398032514.000000 EX1402L3 95648 -1.66566667 -1.30150000 0.02 04/20/2014,22:22:00 1398032520.000000 EX1402L3 95649 -1.66466667 -1.29383333 0.02 04/20/2014,22:22:06 1398032526.000000 EX1402L3 95650 -1.66550000 -1.28900000 0.02 04/20/2014,22:22:12 1398032532.000000 EX1402L3 95651 -1.65966667 -1.28700000 0.02 04/20/2014,22:22:18 1398032538.000000 EX1402L3 95652 -1.65466667 -1.28450000 0.02 04/20/2014,22:22:24 1398032544.000000 EX1402L3 95653 -1.65516667 -1.28366667 0.02 04/20/2014,22:22:24 1398032544.000000 EX1402L3 95654 -1.66416667 -1.28233333 0.02 04/20/2014,22:22:30 1398032550.000000 EX1402L3 95655 -1.66616667 -1.28466667 0.02 04/20/2014,22:22:36 1398032556.000000 EX1402L3 95656 -1.66516667 -1.28583333 0.02 04/20/2014,22:22:36 1398032556.000000 EX1402L3 95657 -1.66216667 -1.29016667 0.02 04/20/2014,22:22:42 1398032562.000000 EX1402L3 95658 -1.65783333 -1.29766667 0.02 04/20/2014,22:22:48 1398032568.000000 EX1402L3 95659 -1.66133333 -1.30816667 0.02 04/20/2014,22:22:54 1398032574.000000 EX1402L3 95660 -1.65966667 -1.30950000 0.02 04/20/2014,22:22:54 1398032574.000000 EX1402L3 95661 -1.66300000 -1.32133333 0.02 04/20/2014,22:23:00 1398032580.000000 EX1402L3 95662 -1.66150000 -1.32266667 0.02 04/20/2014,22:23:00 1398032580.000000 EX1402L3 95663 -1.65933333 -1.33933333 0.02 04/20/2014,22:23:06 1398032586.000000 EX1402L3 95664 -1.65783333 -1.37950000 0.02 04/20/2014,22:23:18 1398032598.000000 EX1402L3 95665 -1.65800000 -1.38066667 0.02 04/20/2014,22:23:18 1398032598.000000 EX1402L3 95666 -1.66316667 -1.40150000 0.02 04/20/2014,22:23:24 1398032604.000000 EX1402L3 95667 -1.66150000 -1.42900000 0.02 04/20/2014,22:23:30 1398032610.000000 EX1402L3 95668 -1.66350000 -1.43100000 0.02 04/20/2014,22:23:30 1398032610.000000 EX1402L3 95669 -1.65666667 -1.45650000 0.02 04/20/2014,22:23:36 1398032616.000000 EX1402L3 95670 -1.65783333 -1.45883333 0.02 04/20/2014,22:23:36 1398032616.000000 EX1402L3 95671 -1.66150000 -1.52216667 0.02 04/20/2014,22:23:48 1398032628.000000 EX1402L3 95672 -1.65866667 -1.52533333 0.02 04/20/2014,22:23:48 1398032628.000000 EX1402L3 95673 -0.00000000 -1.55750000 0.02 04/20/2014,22:23:54 1398032634.000000 EX1402L3 95674 -1.66550000 -1.56100000 0.02 04/20/2014,22:23:54 1398032634.000000 EX1402L3 95675 -1.66450000 -1.59633333 0.02 04/20/2014,22:24:00 1398032640.000000 EX1402L3 95676 -1.66500000 -1.60033333 0.02 04/20/2014,22:24:00 1398032640.000000 EX1402L3 95677 -1.66016667 -1.64250000 0.02 04/20/2014,22:24:06 1398032646.000000 EX1402L3 95678 -1.65983333 -1.64616667 0.02 04/20/2014,22:24:06 1398032646.000000 EX1402L3 95679 -1.65833333 -1.02416667 0.02 04/20/2014,22:24:12 1398032652.000000 EX1402L3 95680 -1.66333333 -1.07400000 0.02 04/20/2014,22:24:18 1398032658.000000 EX1402L3 95681 -1.66200000 -1.12783333 0.02 04/20/2014,22:24:24 1398032664.000000 EX1402L3 95682 -1.66350000 -1.13133333 0.02 04/20/2014,22:24:24 1398032664.000000 EX1402L3 95683 -1.65900000 -1.24450000 0.02 04/20/2014,22:24:36 1398032676.000000 EX1402L3 95684 -1.66200000 -1.29866667 0.02 04/20/2014,22:24:42 1398032682.000000 EX1402L3 95685 -1.65583333 -1.38016667 0.02 04/20/2014,22:24:54 1398032694.000000 EX1402L3 95686 -1.65350000 -1.38466667 0.02 04/20/2014,22:24:54 1398032694.000000 EX1402L3 95687 -1.66200000 -1.41650000 0.02 04/20/2014,22:25:00 1398032700.000000 EX1402L3 95688 -1.66050000 -1.42083333 0.02 04/20/2014,22:25:00 1398032700.000000 EX1402L3 95689 -1.65883333 -1.45583333 0.02 04/20/2014,22:25:06 1398032706.000000 EX1402L3 95690 -1.65983333 -1.48400000 0.02 04/20/2014,22:25:12 1398032712.000000 EX1402L3 95691 -1.65633333 -1.48750000 0.02 04/20/2014,22:25:12 1398032712.000000 EX1402L3 95692 -0.00000000 -1.50766667 0.02 04/20/2014,22:25:18 1398032718.000000 EX1402L3 95693 -1.66366667 -1.50900000 0.02 04/20/2014,22:25:18 1398032718.000000 EX1402L3 95694 -0.01033333 -1.52016667 0.02 04/20/2014,22:25:24 1398032724.000000 EX1402L3 95695 -0.00366667 -1.53316667 0.02 04/20/2014,22:25:30 1398032730.000000 EX1402L3 95696 -0.00400000 -1.53666667 0.02 04/20/2014,22:25:36 1398032736.000000 EX1402L3 95697 -1.66633333 -1.53566667 0.02 04/20/2014,22:25:42 1398032742.000000 EX1402L3 95698 -1.66533333 -1.53700000 0.02 04/20/2014,22:25:48 1398032748.000000 EX1402L3 95699 -1.66466667 -1.53800000 0.02 04/20/2014,22:25:48 1398032748.000000 EX1402L3 95700 -0.00316667 -1.53733333 0.02 04/20/2014,22:25:54 1398032754.000000 EX1402L3 95701 -1.66233333 -1.53183333 0.02 04/20/2014,22:26:12 1398032772.000000 EX1402L3 95702 -1.66633333 -1.53050000 0.02 04/20/2014,22:26:18 1398032778.000000 EX1402L3 95703 -0.01116667 -1.53100000 0.02 04/20/2014,22:26:24 1398032784.000000 EX1402L3 95704 -0.00583333 -1.53533333 0.02 04/20/2014,22:26:30 1398032790.000000 EX1402L3 95705 -0.00616667 -1.53466667 0.02 04/20/2014,22:26:30 1398032790.000000 EX1402L3 95706 -0.00466667 -1.53383333 0.02 04/20/2014,22:26:36 1398032796.000000 EX1402L3 95707 -0.00316667 -1.53083333 0.02 04/20/2014,22:26:42 1398032802.000000 EX1402L3 95708 -0.00166667 -1.53200000 0.02 04/20/2014,22:26:42 1398032802.000000 EX1402L3 95709 -0.01216667 -1.53000000 0.02 04/20/2014,22:26:54 1398032814.000000 EX1402L3 95710 -0.01350000 -1.52666667 0.02 04/20/2014,22:27:00 1398032820.000000 EX1402L3 95711 -0.00983333 -1.52266667 0.02 04/20/2014,22:27:06 1398032826.000000 EX1402L3 95712 -0.01033333 -1.52350000 0.02 04/20/2014,22:27:06 1398032826.000000 EX1402L3 95713 -0.00633333 -1.51983333 0.02 04/20/2014,22:27:12 1398032832.000000 EX1402L3 95714 -0.00566667 -1.52050000 0.02 04/20/2014,22:27:12 1398032832.000000 EX1402L3 95715 -0.00883333 -1.51750000 0.02 04/20/2014,22:27:18 1398032838.000000 EX1402L3 95716 -0.00650000 -1.51833333 0.02 04/20/2014,22:27:18 1398032838.000000 EX1402L3 95717 -0.01016667 -1.51733333 0.02 04/20/2014,22:27:24 1398032844.000000 EX1402L3 95718 -0.00583333 -1.51816667 0.02 04/20/2014,22:27:30 1398032850.000000 EX1402L3 95719 -0.00716667 -1.51783333 0.02 04/20/2014,22:27:30 1398032850.000000 EX1402L3 95720 -0.00550000 -1.51816667 0.02 04/20/2014,22:27:36 1398032856.000000 EX1402L3 95721 -0.00333333 -1.52066667 0.02 04/20/2014,22:27:42 1398032862.000000 EX1402L3 95722 -0.00533333 -1.51750000 0.02 04/20/2014,22:27:48 1398032868.000000 EX1402L3 95723 -0.00033333 -1.51650000 0.02 04/20/2014,22:27:54 1398032874.000000 EX1402L3 95724 -1.66633333 -1.51766667 0.02 04/20/2014,22:27:54 1398032874.000000 EX1402L3 95725 -0.00450000 -1.52183333 0.02 04/20/2014,22:28:24 1398032904.000000 EX1402L3 95726 -0.01133333 -1.52666667 0.02 04/20/2014,22:28:30 1398032910.000000 EX1402L3 95727 -0.00950000 -1.52583333 0.02 04/20/2014,22:28:30 1398032910.000000 EX1402L3 95728 -0.01633333 -1.52433333 0.02 04/20/2014,22:28:36 1398032916.000000 EX1402L3 95729 -0.00833333 -1.52250000 0.02 04/20/2014,22:28:42 1398032922.000000 EX1402L3 95730 -0.00183333 -1.52083333 0.02 04/20/2014,22:28:48 1398032928.000000 EX1402L3 95731 -0.00233333 -1.52233333 0.02 04/20/2014,22:28:48 1398032928.000000 EX1402L3 95732 -0.00166667 -1.52300000 0.02 04/20/2014,22:28:54 1398032934.000000 EX1402L3 95733 -0.00583333 -1.52016667 0.02 04/20/2014,22:29:00 1398032940.000000 EX1402L3 95734 -0.00416667 -1.52100000 0.02 04/20/2014,22:29:00 1398032940.000000 EX1402L3 95735 -0.00100000 -1.52233333 0.02 04/20/2014,22:29:06 1398032946.000000 EX1402L3 95736 -0.00533333 -1.51983333 0.02 04/20/2014,22:29:12 1398032952.000000 EX1402L3 95737 -0.00200000 -1.52050000 0.02 04/20/2014,22:29:12 1398032952.000000 EX1402L3 95738 -0.01033333 -1.51816667 0.02 04/20/2014,22:29:18 1398032958.000000 EX1402L3 95739 -0.00866667 -1.51783333 0.02 04/20/2014,22:29:18 1398032958.000000 EX1402L3 95740 -0.01166667 -1.51866667 0.02 04/20/2014,22:29:24 1398032964.000000 EX1402L3 95741 -0.00083333 -1.51716667 0.02 04/20/2014,22:29:30 1398032970.000000 EX1402L3 95742 -0.00633333 -1.51933333 0.02 04/20/2014,22:29:42 1398032982.000000 EX1402L3 95743 -0.00966667 -1.52333333 0.02 04/20/2014,22:29:48 1398032988.000000 EX1402L3 95744 -0.01216667 -1.52216667 0.02 04/20/2014,22:29:48 1398032988.000000 EX1402L3 95745 -0.00316667 -1.52016667 0.02 04/20/2014,22:29:54 1398032994.000000 EX1402L3 95746 -0.00050000 -1.51983333 0.02 04/20/2014,22:30:00 1398033000.000000 EX1402L3 95747 -0.00600000 -1.51600000 0.02 04/20/2014,22:30:06 1398033006.000000 EX1402L3 95748 -0.00266667 -1.51700000 0.02 04/20/2014,22:30:06 1398033006.000000 EX1402L3 95749 -0.01066667 -1.51466667 0.02 04/20/2014,22:30:12 1398033012.000000 EX1402L3 95750 -0.00783333 -1.51650000 0.02 04/20/2014,22:30:12 1398033012.000000 EX1402L3 95751 -0.01016667 -1.51333333 0.02 04/20/2014,22:30:18 1398033018.000000 EX1402L3 95752 -0.00833333 -1.51266667 0.02 04/20/2014,22:30:18 1398033018.000000 EX1402L3 95753 -0.01183333 -1.51116667 0.02 04/20/2014,22:30:24 1398033024.000000 EX1402L3 95754 -0.00983333 -1.50766667 0.02 04/20/2014,22:30:30 1398033030.000000 EX1402L3 95755 -0.01083333 -1.50700000 0.02 04/20/2014,22:30:30 1398033030.000000 EX1402L3 95756 -0.00816667 -1.50350000 0.02 04/20/2014,22:30:36 1398033036.000000 EX1402L3 95757 -0.00450000 -1.50283333 0.02 04/20/2014,22:30:42 1398033042.000000 EX1402L3 95758 -0.00683333 -1.50033333 0.02 04/20/2014,22:30:48 1398033048.000000 EX1402L3 95759 -0.00766667 -1.49983333 0.02 04/20/2014,22:30:48 1398033048.000000 EX1402L3 95760 -0.00633333 -1.50133333 0.02 04/20/2014,22:30:54 1398033054.000000 EX1402L3 95761 -0.00566667 -1.50266667 0.02 04/20/2014,22:30:54 1398033054.000000 EX1402L3 95762 -0.00383333 -1.50066667 0.02 04/20/2014,22:31:00 1398033060.000000 EX1402L3 95763 -0.00150000 -1.50200000 0.02 04/20/2014,22:31:06 1398033066.000000 EX1402L3 95764 -0.00800000 -1.50000000 0.02 04/20/2014,22:31:12 1398033072.000000 EX1402L3 95765 -0.00716667 -1.49900000 0.02 04/20/2014,22:31:12 1398033072.000000 EX1402L3 95766 -0.01250000 -1.49616667 0.02 04/20/2014,22:31:18 1398033078.000000 EX1402L3 95767 -0.00716667 -1.49833333 0.02 04/20/2014,22:31:24 1398033084.000000 EX1402L3 95768 -0.00633333 -1.49916667 0.02 04/20/2014,22:31:24 1398033084.000000 EX1402L3 95769 -0.00483333 -1.49783333 0.02 04/20/2014,22:31:30 1398033090.000000 EX1402L3 95770 -0.00350000 -1.49850000 0.02 04/20/2014,22:31:36 1398033096.000000 EX1402L3 95771 -0.00400000 -1.50150000 0.02 04/20/2014,22:31:42 1398033102.000000 EX1402L3 95772 -0.00566667 -1.50483333 0.02 04/20/2014,22:31:48 1398033108.000000 EX1402L3 95773 -0.00216667 -1.50333333 0.02 04/20/2014,22:31:54 1398033114.000000 EX1402L3 95774 -0.00316667 -1.50283333 0.02 04/20/2014,22:31:54 1398033114.000000 EX1402L3 95775 -0.00683333 -1.50133333 0.02 04/20/2014,22:32:00 1398033120.000000 EX1402L3 95776 -0.01233333 -1.50033333 0.02 04/20/2014,22:32:06 1398033126.000000 EX1402L3 95777 -0.01483333 -1.49966667 0.02 04/20/2014,22:32:12 1398033132.000000 EX1402L3 95778 -0.00933333 -1.50133333 0.02 04/20/2014,22:32:18 1398033138.000000 EX1402L3 95779 -0.01200000 -1.50316667 0.02 04/20/2014,22:32:24 1398033144.000000 EX1402L3 95780 -0.01166667 -1.50283333 0.02 04/20/2014,22:32:24 1398033144.000000 EX1402L3 95781 -0.01383333 -1.50450000 0.02 04/20/2014,22:32:30 1398033150.000000 EX1402L3 95782 -0.01483333 -1.50250000 0.02 04/20/2014,22:32:30 1398033150.000000 EX1402L3 95783 -0.01366667 -1.50116667 0.02 04/20/2014,22:32:36 1398033156.000000 EX1402L3 95784 -0.01016667 -1.50466667 0.02 04/20/2014,22:32:42 1398033162.000000 EX1402L3 95785 -0.01116667 -1.50366667 0.02 04/20/2014,22:32:48 1398033168.000000 EX1402L3 95786 -0.01316667 -1.50266667 0.02 04/20/2014,22:32:48 1398033168.000000 EX1402L3 95787 -0.00766667 -1.50166667 0.02 04/20/2014,22:33:00 1398033180.000000 EX1402L3 95788 -0.00500000 -1.50033333 0.02 04/20/2014,22:33:06 1398033186.000000 EX1402L3 95789 -0.00300000 -1.49883333 0.02 04/20/2014,22:33:12 1398033192.000000 EX1402L3 95790 -0.00983333 -1.50000000 0.02 04/20/2014,22:33:18 1398033198.000000 EX1402L3 95791 -0.00816667 -1.49866667 0.02 04/20/2014,22:33:18 1398033198.000000 EX1402L3 95792 -0.01650000 -1.49933333 0.02 04/20/2014,22:33:24 1398033204.000000 EX1402L3 95793 -0.00450000 -1.50166667 0.02 04/20/2014,22:33:36 1398033216.000000 EX1402L3 95794 -0.00616667 -1.50016667 0.02 04/20/2014,22:33:42 1398033222.000000 EX1402L3 95795 -0.00733333 -1.50200000 0.02 04/20/2014,22:33:48 1398033228.000000 EX1402L3 95796 -0.00516667 -1.50400000 0.02 04/20/2014,22:33:48 1398033228.000000 EX1402L3 95797 -0.00766667 -1.50333333 0.02 04/20/2014,22:33:54 1398033234.000000 EX1402L3 95798 -0.00583333 -1.50133333 0.02 04/20/2014,22:34:00 1398033240.000000 EX1402L3 95799 -0.00850000 -1.50000000 0.02 04/20/2014,22:34:06 1398033246.000000 EX1402L3 95800 -0.00716667 -1.50100000 0.02 04/20/2014,22:34:06 1398033246.000000 EX1402L3 95801 -0.00583333 -1.49683333 0.02 04/20/2014,22:34:12 1398033252.000000 EX1402L3 95802 -0.00250000 -1.49466667 0.02 04/20/2014,22:34:18 1398033258.000000 EX1402L3 95803 -0.00466667 -1.49016667 0.02 04/20/2014,22:34:24 1398033264.000000 EX1402L3 95804 -0.00150000 -1.49116667 0.02 04/20/2014,22:34:24 1398033264.000000 EX1402L3 95805 -0.00833333 -1.49350000 0.02 04/20/2014,22:34:30 1398033270.000000 EX1402L3 95806 -0.00416667 -1.49483333 0.02 04/20/2014,22:34:30 1398033270.000000 EX1402L3 95807 -0.00700000 -1.49533333 0.02 04/20/2014,22:34:42 1398033282.000000 EX1402L3 95808 -0.00666667 -1.49383333 0.02 04/20/2014,22:34:42 1398033282.000000 EX1402L3 95809 -0.01450000 -1.49500000 0.02 04/20/2014,22:34:54 1398033294.000000 EX1402L3 95810 -0.01050000 -1.49666667 0.02 04/20/2014,22:35:00 1398033300.000000 EX1402L3 95811 -0.00400000 -1.49700000 0.02 04/20/2014,22:35:06 1398033306.000000 EX1402L3 95812 -0.00066667 -1.49683333 0.02 04/20/2014,22:35:12 1398033312.000000 EX1402L3 95813 -0.00100000 -1.49783333 0.02 04/20/2014,22:35:12 1398033312.000000 EX1402L3 95814 -0.00400000 -1.49850000 0.02 04/20/2014,22:35:18 1398033318.000000 EX1402L3 95815 -0.00283333 -1.49900000 0.02 04/20/2014,22:35:18 1398033318.000000 EX1402L3 95816 -0.00466667 -1.50100000 0.02 04/20/2014,22:35:30 1398033330.000000 EX1402L3 95817 -0.00533333 -1.50200000 0.02 04/20/2014,22:35:36 1398033336.000000 EX1402L3 95818 -0.00916667 -1.50066667 0.02 04/20/2014,22:35:42 1398033342.000000 EX1402L3 95819 -0.00500000 -1.50150000 0.02 04/20/2014,22:35:48 1398033348.000000 EX1402L3 95820 -0.00450000 -1.50250000 0.02 04/20/2014,22:35:48 1398033348.000000 EX1402L3 95821 -0.01116667 -1.50100000 0.02 04/20/2014,22:36:00 1398033360.000000 EX1402L3 95822 -0.00950000 -1.50033333 0.02 04/20/2014,22:36:12 1398033372.000000 EX1402L3 95823 -0.01033333 -1.49866667 0.02 04/20/2014,22:36:18 1398033378.000000 EX1402L3 95824 -0.00316667 -1.49916667 0.02 04/20/2014,22:36:24 1398033384.000000 EX1402L3 95825 -0.00566667 -1.49716667 0.02 04/20/2014,22:36:24 1398033384.000000 EX1402L3 95826 -0.00766667 -1.49600000 0.02 04/20/2014,22:36:30 1398033390.000000 EX1402L3 95827 -0.00616667 -1.49616667 0.02 04/20/2014,22:36:30 1398033390.000000 EX1402L3 95828 -0.01050000 -1.50116667 0.02 04/20/2014,22:36:36 1398033396.000000 EX1402L3 95829 -0.00433333 -1.50450000 0.02 04/20/2014,22:36:48 1398033408.000000 EX1402L3 95830 -0.00033333 -1.50633333 0.02 04/20/2014,22:36:54 1398033414.000000 EX1402L3 95831 -0.00383333 -1.50416667 0.02 04/20/2014,22:37:00 1398033420.000000 EX1402L3 95832 -0.00483333 -1.50383333 0.02 04/20/2014,22:37:00 1398033420.000000 EX1402L3 95833 -0.00216667 -1.49766667 0.02 04/20/2014,22:37:12 1398033432.000000 EX1402L3 95834 -0.00066667 -1.49900000 0.02 04/20/2014,22:37:12 1398033432.000000 EX1402L3 95835 -0.00966667 -1.49750000 0.02 04/20/2014,22:37:24 1398033444.000000 EX1402L3 95836 -0.00850000 -1.49500000 0.02 04/20/2014,22:37:30 1398033450.000000 EX1402L3 95837 -0.00566667 -1.49350000 0.02 04/20/2014,22:37:36 1398033456.000000 EX1402L3 95838 -0.00333333 -1.49166667 0.02 04/20/2014,22:37:42 1398033462.000000 EX1402L3 95839 -0.00533333 -1.49050000 0.02 04/20/2014,22:37:42 1398033462.000000 EX1402L3 95840 -0.00150000 -1.48683333 0.02 04/20/2014,22:37:48 1398033468.000000 EX1402L3 95841 -0.00050000 -1.48766667 0.02 04/20/2014,22:37:54 1398033474.000000 EX1402L3 95842 -0.00233333 -1.49066667 0.02 04/20/2014,22:38:00 1398033480.000000 EX1402L3 95843 -1.66650000 -1.49133333 0.02 04/20/2014,22:38:00 1398033480.000000 EX1402L3 95844 -0.00383333 -1.50316667 0.02 04/20/2014,22:39:12 1398033552.000000 EX1402L3 95845 -0.00200000 -1.50433333 0.02 04/20/2014,22:39:18 1398033558.000000 EX1402L3 95846 -0.00733333 -1.50300000 0.02 04/20/2014,22:39:24 1398033564.000000 EX1402L3 95847 -0.00550000 -1.49966667 0.02 04/20/2014,22:39:30 1398033570.000000 EX1402L3 95848 -0.00833333 -1.49816667 0.02 04/20/2014,22:39:30 1398033570.000000 EX1402L3 95849 -0.00233333 -1.48550000 0.02 04/20/2014,22:39:36 1398033576.000000 EX1402L3 95850 -0.00650000 -1.48416667 0.02 04/20/2014,22:39:36 1398033576.000000 EX1402L3 95851 -0.00050000 -1.46733333 0.02 04/20/2014,22:39:42 1398033582.000000 EX1402L3 95852 -0.00133333 -1.46666667 0.02 04/20/2014,22:39:42 1398033582.000000 EX1402L3 95853 -0.00216667 -1.45333333 0.02 04/20/2014,22:39:48 1398033588.000000 EX1402L3 95854 -0.00100000 -1.45233333 0.02 04/20/2014,22:39:48 1398033588.000000 EX1402L3 95855 -0.00616667 -1.42600000 0.02 04/20/2014,22:39:54 1398033594.000000 EX1402L3 95856 -0.00933333 -1.40200000 0.02 04/20/2014,22:40:00 1398033600.000000 EX1402L3 95857 -0.00500000 -1.34866667 0.02 04/20/2014,22:40:18 1398033618.000000 EX1402L3 95858 -0.00933333 -1.32383333 0.02 04/20/2014,22:40:24 1398033624.000000 EX1402L3 95859 -0.01066667 -1.32150000 0.02 04/20/2014,22:40:24 1398033624.000000 EX1402L3 95860 -0.00500000 -1.30350000 0.02 04/20/2014,22:40:30 1398033630.000000 EX1402L3 95861 -0.00650000 -1.28683333 0.02 04/20/2014,22:40:36 1398033636.000000 EX1402L3 95862 -0.00500000 -1.27666667 0.02 04/20/2014,22:40:42 1398033642.000000 EX1402L3 95863 -0.00333333 -1.25033333 0.02 04/20/2014,22:40:54 1398033654.000000 EX1402L3 95864 -0.00883333 -1.22733333 0.02 04/20/2014,22:41:00 1398033660.000000 EX1402L3 95865 -0.00916667 -1.22583333 0.02 04/20/2014,22:41:00 1398033660.000000 EX1402L3 95866 -0.00333333 -1.20816667 0.02 04/20/2014,22:41:06 1398033666.000000 EX1402L3 95867 -0.00816667 -1.06016667 0.02 04/20/2014,22:41:30 1398033690.000000 EX1402L3 95868 -0.01683333 -1.00650000 0.02 04/20/2014,22:41:36 1398033696.000000 EX1402L3 95869 -0.01200000 -1.63316667 0.02 04/20/2014,22:41:42 1398033702.000000 EX1402L3 95870 -0.01050000 -1.60500000 0.02 04/20/2014,22:41:48 1398033708.000000 EX1402L3 95871 -0.00900000 -1.60366667 0.02 04/20/2014,22:41:48 1398033708.000000 EX1402L3 95872 -0.00483333 -1.58416667 0.02 04/20/2014,22:41:54 1398033714.000000 EX1402L3 95873 -0.00666667 -1.56783333 0.02 04/20/2014,22:42:00 1398033720.000000 EX1402L3 95874 -0.00350000 -1.53850000 0.02 04/20/2014,22:42:18 1398033738.000000 EX1402L3 95875 -0.00283333 -1.53783333 0.02 04/20/2014,22:42:18 1398033738.000000 EX1402L3 95876 -1.66500000 -1.52100000 0.02 04/20/2014,22:42:30 1398033750.000000 EX1402L3 95877 -1.66650000 -1.51816667 0.02 04/20/2014,22:42:30 1398033750.000000 EX1402L3 95878 -0.00450000 -1.49716667 0.02 04/20/2014,22:42:36 1398033756.000000 EX1402L3 95879 -0.00483333 -1.47050000 0.02 04/20/2014,22:42:42 1398033762.000000 EX1402L3 95880 -0.00683333 -1.45800000 0.02 04/20/2014,22:42:48 1398033768.000000 EX1402L3 95881 -0.00433333 -1.45033333 0.02 04/20/2014,22:42:54 1398033774.000000 EX1402L3 95882 -1.66650000 -1.44883333 0.02 04/20/2014,22:43:00 1398033780.000000 EX1402L3 95883 -0.00183333 -1.43633333 0.02 04/20/2014,22:43:18 1398033798.000000 EX1402L3 95884 -1.66383333 -1.43066667 0.02 04/20/2014,22:43:24 1398033804.000000 EX1402L3 95885 -0.00000000 -1.42633333 0.02 04/20/2014,22:43:30 1398033810.000000 EX1402L3 95886 -0.00116667 -1.42166667 0.02 04/20/2014,22:43:36 1398033816.000000 EX1402L3 95887 -1.66600000 -1.42166667 0.02 04/20/2014,22:48:06 1398034086.000000 EX1402L3 95888 -0.00050000 -1.42066667 0.02 04/20/2014,22:48:12 1398034092.000000 EX1402L3 95889 -1.66600000 -1.41700000 0.02 04/20/2014,22:52:12 1398034332.000000 EX1402L3 95890 -1.66500000 -1.41350000 0.02 04/20/2014,22:52:18 1398034338.000000 EX1402L3 95891 -1.66250000 -1.41416667 0.02 04/20/2014,22:52:24 1398034344.000000 EX1402L3 95892 -1.66300000 -1.41916667 0.02 04/20/2014,22:52:30 1398034350.000000 EX1402L3 95893 -1.66466667 -1.41666667 0.02 04/20/2014,22:52:42 1398034362.000000 EX1402L3 95894 -1.66216667 -1.41700000 0.02 04/20/2014,22:52:42 1398034362.000000 EX1402L3 95895 -1.66450000 -1.41666667 0.02 04/20/2014,22:52:54 1398034374.000000 EX1402L3 95896 -1.66366667 -1.41733333 0.02 04/20/2014,22:52:54 1398034374.000000 EX1402L3 95897 -1.66483333 -1.41800000 0.02 04/20/2014,22:53:00 1398034380.000000 EX1402L3 95898 -1.66000000 -1.41983333 0.02 04/20/2014,22:53:06 1398034386.000000 EX1402L3 95899 -1.65966667 -1.42016667 0.02 04/20/2014,22:53:06 1398034386.000000 EX1402L3 95900 -1.66166667 -1.42316667 0.02 04/20/2014,22:53:12 1398034392.000000 EX1402L3 95901 -1.66550000 -1.42433333 0.02 04/20/2014,22:53:24 1398034404.000000 EX1402L3 95902 -1.66450000 -1.42533333 0.02 04/20/2014,22:53:30 1398034410.000000 EX1402L3 95903 -1.66566667 -1.42333333 0.02 04/20/2014,22:53:30 1398034410.000000 EX1402L3 95904 -1.66616667 -1.42200000 0.02 04/20/2014,22:53:36 1398034416.000000 EX1402L3 95905 -1.66583333 -1.41933333 0.02 04/20/2014,22:53:42 1398034422.000000 EX1402L3 95906 -1.66066667 -1.42100000 0.02 04/20/2014,22:53:48 1398034428.000000 EX1402L3 95907 -1.66216667 -1.42316667 0.02 04/20/2014,22:53:54 1398034434.000000 EX1402L3 95908 -1.66116667 -1.42283333 0.02 04/20/2014,22:53:54 1398034434.000000 EX1402L3 95909 -1.66450000 -1.42366667 0.02 04/20/2014,22:54:00 1398034440.000000 EX1402L3 95910 -1.66350000 -1.42633333 0.02 04/20/2014,22:54:06 1398034446.000000 EX1402L3 95911 -1.66466667 -1.42283333 0.02 04/20/2014,22:54:12 1398034452.000000 EX1402L3 95912 -1.66283333 -1.42133333 0.02 04/20/2014,22:54:24 1398034464.000000 EX1402L3 95913 -1.66150000 -1.41850000 0.02 04/20/2014,22:54:30 1398034470.000000 EX1402L3 95914 -1.66616667 -1.42083333 0.02 04/20/2014,22:54:36 1398034476.000000 EX1402L3 95915 -1.66466667 -1.41983333 0.02 04/20/2014,22:54:42 1398034482.000000 EX1402L3 95916 -1.66383333 -1.42066667 0.02 04/20/2014,22:54:42 1398034482.000000 EX1402L3 95917 -1.66633333 -1.42216667 0.02 04/20/2014,22:54:48 1398034488.000000 EX1402L3 95918 -1.66500000 -1.42100000 0.02 04/20/2014,22:54:54 1398034494.000000 EX1402L3 95919 -1.66350000 -1.41850000 0.02 04/20/2014,22:55:06 1398034506.000000 EX1402L3 95920 -1.66416667 -1.42116667 0.02 04/20/2014,22:55:12 1398034512.000000 EX1402L3 95921 -1.66233333 -1.42250000 0.02 04/20/2014,22:55:18 1398034518.000000 EX1402L3 95922 -1.65866667 -1.42133333 0.02 04/20/2014,22:55:24 1398034524.000000 EX1402L3 95923 -1.65916667 -1.42200000 0.02 04/20/2014,22:55:24 1398034524.000000 EX1402L3 95924 -1.66350000 -1.42116667 0.02 04/20/2014,22:55:36 1398034536.000000 EX1402L3 95925 -1.66216667 -1.42400000 0.02 04/20/2014,22:55:48 1398034548.000000 EX1402L3 95926 -1.66316667 -1.42366667 0.02 04/20/2014,22:55:48 1398034548.000000 EX1402L3 95927 -1.66416667 -1.42033333 0.02 04/20/2014,22:55:54 1398034554.000000 EX1402L3 95928 -0.00083333 -1.41966667 0.02 04/20/2014,22:56:00 1398034560.000000 EX1402L3 95929 -1.66566667 -1.42450000 0.02 04/20/2014,22:59:54 1398034794.000000 EX1402L3 95930 -0.00000000 -1.42366667 0.02 04/20/2014,22:59:54 1398034794.000000 EX1402L3 95931 -1.66166667 -1.41783333 0.02 04/20/2014,23:01:48 1398034908.000000 EX1402L3 95932 -1.66466667 -1.41533333 0.02 04/20/2014,23:01:54 1398034914.000000 EX1402L3 95933 -1.66033333 -1.43133333 0.02 04/20/2014,23:02:00 1398034920.000000 EX1402L3 95934 -1.65900000 -1.43300000 0.02 04/20/2014,23:02:00 1398034920.000000 EX1402L3 95935 -1.65650000 -1.45550000 0.02 04/20/2014,23:02:06 1398034926.000000 EX1402L3 95936 -1.65516667 -1.45850000 0.02 04/20/2014,23:02:06 1398034926.000000 EX1402L3 95937 -1.65883333 -1.47966667 0.02 04/20/2014,23:02:12 1398034932.000000 EX1402L3 95938 -1.65383333 -1.50300000 0.02 04/20/2014,23:02:18 1398034938.000000 EX1402L3 95939 -1.65850000 -1.52116667 0.02 04/20/2014,23:02:24 1398034944.000000 EX1402L3 95940 -1.65350000 -1.53150000 0.02 04/20/2014,23:02:30 1398034950.000000 EX1402L3 95941 -1.65833333 -1.53633333 0.02 04/20/2014,23:02:36 1398034956.000000 EX1402L3 95942 -1.65933333 -1.53483333 0.02 04/20/2014,23:02:36 1398034956.000000 EX1402L3 95943 -1.66400000 -1.53283333 0.02 04/20/2014,23:02:42 1398034962.000000 EX1402L3 95944 -1.66350000 -1.54583333 0.02 04/20/2014,23:02:48 1398034968.000000 EX1402L3 95945 -1.65783333 -1.56983333 0.02 04/20/2014,23:02:54 1398034974.000000 EX1402L3 95946 -1.65800000 -1.57283333 0.02 04/20/2014,23:02:54 1398034974.000000 EX1402L3 95947 -1.66000000 -1.58666667 0.02 04/20/2014,23:03:00 1398034980.000000 EX1402L3 95948 -1.65933333 -1.58800000 0.02 04/20/2014,23:03:00 1398034980.000000 EX1402L3 95949 -1.66283333 -1.59700000 0.02 04/20/2014,23:03:06 1398034986.000000 EX1402L3 95950 -1.66400000 -1.60283333 0.02 04/20/2014,23:03:12 1398034992.000000 EX1402L3 95951 -1.65766667 -1.61300000 0.02 04/20/2014,23:03:18 1398034998.000000 EX1402L3 95952 -1.66083333 -1.62216667 0.02 04/20/2014,23:03:24 1398035004.000000 EX1402L3 95953 -1.65866667 -1.62433333 0.02 04/20/2014,23:03:24 1398035004.000000 EX1402L3 95954 -1.66300000 -1.63566667 0.02 04/20/2014,23:03:30 1398035010.000000 EX1402L3 95955 -1.66233333 -1.64266667 0.02 04/20/2014,23:03:36 1398035016.000000 EX1402L3 95956 -1.65950000 -1.64800000 0.02 04/20/2014,23:03:42 1398035022.000000 EX1402L3 95957 -1.66383333 -1.64683333 0.02 04/20/2014,23:03:48 1398035028.000000 EX1402L3 95958 -0.00083333 -1.64800000 0.02 04/20/2014,23:04:00 1398035040.000000 EX1402L3 95959 -1.66333333 -1.65266667 0.02 04/20/2014,23:04:06 1398035046.000000 EX1402L3 95960 -1.66516667 -1.65183333 0.02 04/20/2014,23:04:12 1398035052.000000 EX1402L3 95961 -0.00166667 -1.65116667 0.02 04/20/2014,23:04:30 1398035070.000000 EX1402L3 95962 -0.00000000 -1.65283333 0.02 04/20/2014,23:04:30 1398035070.000000 EX1402L3 95963 -1.65966667 -1.65833333 0.02 04/20/2014,23:04:36 1398035076.000000 EX1402L3 95964 -0.00150000 -1.65750000 0.02 04/20/2014,23:04:42 1398035082.000000 EX1402L3 95965 -1.66550000 -1.65350000 0.02 04/20/2014,23:05:36 1398035136.000000 EX1402L3 95966 -0.00066667 -1.65816667 0.02 04/20/2014,23:05:42 1398035142.000000 EX1402L3 95967 -1.66650000 -1.65400000 0.02 04/20/2014,23:05:54 1398035154.000000 EX1402L3 95968 -1.66583333 -1.65500000 0.02 04/20/2014,23:05:54 1398035154.000000 EX1402L3 95969 -0.00200000 -1.65116667 0.02 04/20/2014,23:06:00 1398035160.000000 EX1402L3 95970 -1.66500000 -1.64283333 0.02 04/20/2014,23:06:42 1398035202.000000 EX1402L3 95971 -1.66650000 -1.64100000 0.02 04/20/2014,23:06:48 1398035208.000000 EX1402L3 95972 -0.00133333 -1.63000000 0.02 04/20/2014,23:07:24 1398035244.000000 EX1402L3 95973 -0.00066667 -1.62983333 0.02 04/20/2014,23:07:24 1398035244.000000 EX1402L3 95974 -1.66366667 -1.63016667 0.02 04/20/2014,23:07:30 1398035250.000000 EX1402L3 95975 -0.00050000 -1.62733333 0.02 04/20/2014,23:07:36 1398035256.000000 EX1402L3 95976 -1.66033333 -1.63700000 0.02 04/20/2014,23:09:30 1398035370.000000 EX1402L3 95977 -0.00000000 -1.63233333 0.02 04/20/2014,23:09:36 1398035376.000000 EX1402L3 95978 -1.66483333 -1.62416667 0.02 04/20/2014,23:09:48 1398035388.000000 EX1402L3 95979 -1.66550000 -1.62333333 0.02 04/20/2014,23:09:48 1398035388.000000 EX1402L3 95980 -0.00033333 -1.62283333 0.02 04/20/2014,23:09:54 1398035394.000000 EX1402L3 95981 -1.66583333 -1.61933333 0.02 04/20/2014,23:10:00 1398035400.000000 EX1402L3 95982 -0.00083333 -1.60283333 0.02 04/20/2014,23:10:48 1398035448.000000 EX1402L3 95983 -1.66650000 -1.60166667 0.02 04/20/2014,23:10:54 1398035454.000000 EX1402L3 95984 -0.00000000 -1.60200000 0.02 04/20/2014,23:17:54 1398035874.000000 EX1402L3 95985 -0.00133333 -1.59766667 0.02 04/20/2014,23:18:00 1398035880.000000 EX1402L3 95986 -1.66416667 -1.59416667 0.02 04/20/2014,23:18:06 1398035886.000000 EX1402L3 95987 -0.00033333 -1.59700000 0.02 04/20/2014,23:18:18 1398035898.000000 EX1402L3 95988 -1.66433333 -1.60066667 0.02 04/20/2014,23:19:54 1398035994.000000 EX1402L3 95989 -1.66266667 -1.59783333 0.02 04/20/2014,23:20:00 1398036000.000000 EX1402L3 95990 -1.66516667 -1.60200000 0.02 04/20/2014,23:20:06 1398036006.000000 EX1402L3 95991 -1.66350000 -1.60433333 0.02 04/20/2014,23:20:06 1398036006.000000 EX1402L3 95992 -1.65866667 -1.62216667 0.02 04/20/2014,23:20:12 1398036012.000000 EX1402L3 95993 -1.65716667 -1.62383333 0.02 04/20/2014,23:20:12 1398036012.000000 EX1402L3 95994 -1.65933333 -1.63850000 0.02 04/20/2014,23:20:18 1398036018.000000 EX1402L3 95995 -1.65466667 -1.65200000 0.02 04/20/2014,23:20:24 1398036024.000000 EX1402L3 95996 -1.65833333 -1.66133333 0.02 04/20/2014,23:20:30 1398036030.000000 EX1402L3 95997 -1.66033333 -1.00450000 0.02 04/20/2014,23:21:00 1398036060.000000 EX1402L3 95998 -1.66500000 -1.00083333 0.02 04/20/2014,23:21:06 1398036066.000000 EX1402L3 95999 -1.66483333 -1.66616667 0.02 04/20/2014,23:21:06 1398036066.000000 EX1402L3 96000 -0.00033333 -1.66533333 0.02 04/20/2014,23:21:12 1398036072.000000 EX1402L3 96001 -1.66600000 -1.66016667 0.02 04/20/2014,23:21:18 1398036078.000000 EX1402L3 96002 -0.00116667 -1.65933333 0.02 04/20/2014,23:21:18 1398036078.000000 EX1402L3 96003 -1.66550000 -1.65316667 0.02 04/20/2014,23:21:54 1398036114.000000 EX1402L3 96004 -0.00050000 -1.64750000 0.02 04/20/2014,23:22:06 1398036126.000000 EX1402L3 96005 -0.00183333 -1.64516667 0.02 04/20/2014,23:22:12 1398036132.000000 EX1402L3 96006 -1.66416667 -1.64250000 0.02 04/20/2014,23:22:18 1398036138.000000 EX1402L3 96007 -1.66566667 -1.64166667 0.02 04/20/2014,23:22:18 1398036138.000000 EX1402L3 96008 -0.00033333 -1.63350000 0.02 04/20/2014,23:22:24 1398036144.000000 EX1402L3 96009 -1.66516667 -1.61566667 0.02 04/20/2014,23:23:00 1398036180.000000 EX1402L3 96010 -0.00150000 -1.61400000 0.02 04/20/2014,23:23:06 1398036186.000000 EX1402L3 96011 -1.66500000 -1.61333333 0.02 04/20/2014,23:23:12 1398036192.000000 EX1402L3 96012 -0.00016667 -1.61483333 0.02 04/20/2014,23:23:18 1398036198.000000 EX1402L3 96013 -1.66516667 -1.61866667 0.02 04/20/2014,23:23:36 1398036216.000000 EX1402L3 96014 -0.00016667 -1.61916667 0.02 04/20/2014,23:23:42 1398036222.000000 EX1402L3 96015 -0.00133333 -1.61783333 0.02 04/20/2014,23:23:42 1398036222.000000 EX1402L3 96016 -1.66650000 -1.61516667 0.02 04/20/2014,23:23:48 1398036228.000000 EX1402L3 96017 -0.00100000 -1.61466667 0.02 04/20/2014,23:23:48 1398036228.000000 EX1402L3 96018 -0.00316667 -1.61283333 0.02 04/20/2014,23:23:54 1398036234.000000 EX1402L3 96019 -0.00283333 -1.61150000 0.02 04/20/2014,23:23:54 1398036234.000000 EX1402L3 96020 -0.00100000 -1.61083333 0.02 04/20/2014,23:24:00 1398036240.000000 EX1402L3 96021 -1.66383333 -1.60783333 0.02 04/20/2014,23:24:06 1398036246.000000 EX1402L3 96022 -1.66566667 -1.60416667 0.02 04/20/2014,23:24:12 1398036252.000000 EX1402L3 96023 -1.66300000 -1.60533333 0.02 04/20/2014,23:24:12 1398036252.000000 EX1402L3 96024 -1.66583333 -1.60116667 0.02 04/20/2014,23:24:18 1398036258.000000 EX1402L3 96025 -1.66450000 -1.59616667 0.02 04/20/2014,23:24:30 1398036270.000000 EX1402L3 96026 -1.66366667 -1.59700000 0.02 04/20/2014,23:24:30 1398036270.000000 EX1402L3 96027 -1.66283333 -1.59483333 0.02 04/20/2014,23:24:36 1398036276.000000 EX1402L3 96028 -1.66583333 -1.59133333 0.02 04/20/2014,23:24:42 1398036282.000000 EX1402L3 96029 -1.66650000 -1.59033333 0.02 04/20/2014,23:24:42 1398036282.000000 EX1402L3 96030 -1.66466667 -1.58933333 0.02 04/20/2014,23:24:48 1398036288.000000 EX1402L3 96031 -1.66550000 -1.58833333 0.02 04/20/2014,23:24:48 1398036288.000000 EX1402L3 96032 -1.66250000 -1.58650000 0.02 04/20/2014,23:24:54 1398036294.000000 EX1402L3 96033 -1.66533333 -1.58333333 0.02 04/20/2014,23:25:00 1398036300.000000 EX1402L3 96034 -1.66350000 -1.58400000 0.02 04/20/2014,23:25:00 1398036300.000000 EX1402L3 96035 -1.66466667 -1.58000000 0.02 04/20/2014,23:25:12 1398036312.000000 EX1402L3 96036 -1.66533333 -1.57866667 0.02 04/20/2014,23:25:18 1398036318.000000 EX1402L3 96037 -1.66466667 -1.57933333 0.02 04/20/2014,23:25:24 1398036324.000000 EX1402L3 96038 -1.66616667 -1.57866667 0.02 04/20/2014,23:25:24 1398036324.000000 EX1402L3 96039 -1.66150000 -1.58016667 0.02 04/20/2014,23:25:30 1398036330.000000 EX1402L3 96040 -1.66300000 -1.58283333 0.02 04/20/2014,23:25:36 1398036336.000000 EX1402L3 96041 -1.66133333 -1.58383333 0.02 04/20/2014,23:25:36 1398036336.000000 EX1402L3 96042 -1.66283333 -1.58600000 0.02 04/20/2014,23:25:42 1398036342.000000 EX1402L3 96043 -1.66066667 -1.58766667 0.02 04/20/2014,23:25:42 1398036342.000000 EX1402L3 96044 -1.66100000 -1.58833333 0.02 04/20/2014,23:25:48 1398036348.000000 EX1402L3 96045 -1.65916667 -1.59383333 0.02 04/20/2014,23:25:54 1398036354.000000 EX1402L3 96046 -1.66050000 -1.59533333 0.02 04/20/2014,23:26:00 1398036360.000000 EX1402L3 96047 -1.66183333 -1.59466667 0.02 04/20/2014,23:26:00 1398036360.000000 EX1402L3 96048 -1.66283333 -1.59600000 0.02 04/20/2014,23:26:06 1398036366.000000 EX1402L3 96049 -1.66300000 -1.59550000 0.02 04/20/2014,23:26:06 1398036366.000000 EX1402L3 96050 -1.66183333 -1.59300000 0.02 04/20/2014,23:26:18 1398036378.000000 EX1402L3 96051 -1.66083333 -1.59433333 0.02 04/20/2014,23:26:18 1398036378.000000 EX1402L3 96052 -1.66616667 -1.59550000 0.02 04/20/2014,23:26:24 1398036384.000000 EX1402L3 96053 -0.00116667 -1.59466667 0.02 04/20/2014,23:26:24 1398036384.000000 EX1402L3 96054 -1.66583333 -1.59183333 0.02 04/20/2014,23:26:42 1398036402.000000 EX1402L3 96055 -0.00000000 -1.59016667 0.02 04/20/2014,23:26:48 1398036408.000000 EX1402L3 96056 -1.66316667 -1.58800000 0.02 04/20/2014,23:26:54 1398036414.000000 EX1402L3 96057 -1.66400000 -1.58783333 0.02 04/20/2014,23:26:54 1398036414.000000 EX1402L3 96058 -1.66200000 -1.58866667 0.02 04/20/2014,23:27:00 1398036420.000000 EX1402L3 96059 -1.66466667 -1.58950000 0.02 04/20/2014,23:27:06 1398036426.000000 EX1402L3 96060 -1.66300000 -1.59366667 0.02 04/20/2014,23:27:12 1398036432.000000 EX1402L3 96061 -1.66166667 -1.59416667 0.02 04/20/2014,23:27:12 1398036432.000000 EX1402L3 96062 -1.66416667 -1.59250000 0.02 04/20/2014,23:27:18 1398036438.000000 EX1402L3 96063 -1.66566667 -1.59300000 0.02 04/20/2014,23:27:24 1398036444.000000 EX1402L3 96064 -1.66333333 -1.58966667 0.02 04/20/2014,23:27:30 1398036450.000000 EX1402L3 96065 -1.66516667 -1.59266667 0.02 04/20/2014,23:27:36 1398036456.000000 EX1402L3 96066 -1.66633333 -1.59016667 0.02 04/20/2014,23:27:48 1398036468.000000 EX1402L3 96067 -1.66283333 -1.59116667 0.02 04/20/2014,23:27:54 1398036474.000000 EX1402L3 96068 -1.66383333 -1.59300000 0.02 04/20/2014,23:28:00 1398036480.000000 EX1402L3 96069 -1.66516667 -1.59233333 0.02 04/20/2014,23:28:06 1398036486.000000 EX1402L3 96070 -1.66416667 -1.59450000 0.02 04/20/2014,23:28:12 1398036492.000000 EX1402L3 96071 -1.66650000 -1.59250000 0.02 04/20/2014,23:28:24 1398036504.000000 EX1402L3 96072 -0.00033333 -1.59400000 0.02 04/20/2014,23:28:30 1398036510.000000 EX1402L3 96073 -1.66133333 -1.58833333 0.02 04/20/2014,23:28:48 1398036528.000000 EX1402L3 96074 -0.00033333 -1.58950000 0.02 04/20/2014,23:28:54 1398036534.000000 EX1402L3 96075 -1.66266667 -1.59483333 0.02 04/20/2014,23:29:12 1398036552.000000 EX1402L3 96076 -0.00016667 -1.60033333 0.02 04/20/2014,23:29:18 1398036558.000000 EX1402L3 96077 -1.66400000 -1.61050000 0.02 04/20/2014,23:30:42 1398036642.000000 EX1402L3 96078 -1.66633333 -1.61100000 0.02 04/20/2014,23:30:48 1398036648.000000 EX1402L3 96079 -1.66433333 -1.61083333 0.02 04/20/2014,23:31:06 1398036666.000000 EX1402L3 96080 -0.00100000 -1.60833333 0.02 04/20/2014,23:31:12 1398036672.000000 EX1402L3 96081 -0.00083333 -1.60783333 0.02 04/20/2014,23:31:12 1398036672.000000 EX1402L3 96082 -1.66566667 -1.60650000 0.02 04/20/2014,23:31:18 1398036678.000000 EX1402L3 96083 -0.00383333 -1.60083333 0.02 04/20/2014,23:31:24 1398036684.000000 EX1402L3 96084 -0.00183333 -1.59900000 0.02 04/20/2014,23:31:30 1398036690.000000 EX1402L3 96085 -1.66416667 -1.58900000 0.02 04/20/2014,23:31:42 1398036702.000000 EX1402L3 96086 -0.00033333 -1.58883333 0.02 04/20/2014,23:31:48 1398036708.000000 EX1402L3 96087 -1.66500000 -1.58333333 0.02 04/20/2014,23:32:36 1398036756.000000 EX1402L3 96088 -0.00233333 -1.58283333 0.02 04/20/2014,23:32:42 1398036762.000000 EX1402L3 96089 -1.66450000 -1.60350000 0.02 04/20/2014,23:34:00 1398036840.000000 EX1402L3 96090 -0.00200000 -1.59983333 0.02 04/20/2014,23:34:06 1398036846.000000 EX1402L3 96091 -1.66583333 -1.59133333 0.02 04/20/2014,23:36:06 1398036966.000000 EX1402L3 96092 -1.66633333 -1.59233333 0.02 04/20/2014,23:36:06 1398036966.000000 EX1402L3 96093 -0.00116667 -1.59983333 0.02 04/20/2014,23:36:36 1398036996.000000 EX1402L3 96094 -0.00066667 -1.60016667 0.02 04/20/2014,23:36:36 1398036996.000000 EX1402L3 96095 -1.65916667 -1.59983333 0.02 04/20/2014,23:37:12 1398037032.000000 EX1402L3 96096 -0.00016667 -1.60116667 0.02 04/20/2014,23:37:18 1398037038.000000 EX1402L3 96097 -1.66583333 -1.60216667 0.02 04/20/2014,23:37:24 1398037044.000000 EX1402L3 96098 -1.65933333 -1.60416667 0.02 04/20/2014,23:37:30 1398037050.000000 EX1402L3 96099 -1.66433333 -1.60300000 0.02 04/20/2014,23:37:36 1398037056.000000 EX1402L3 96100 -1.66516667 -1.60233333 0.02 04/20/2014,23:37:42 1398037062.000000 EX1402L3 96101 -1.66233333 -1.60400000 0.02 04/20/2014,23:37:48 1398037068.000000 EX1402L3 96102 -1.66300000 -1.60150000 0.02 04/20/2014,23:37:54 1398037074.000000 EX1402L3 96103 -1.66483333 -1.60000000 0.02 04/20/2014,23:37:54 1398037074.000000 EX1402L3 96104 -1.66366667 -1.59950000 0.02 04/20/2014,23:38:00 1398037080.000000 EX1402L3 96105 -1.66533333 -1.59816667 0.02 04/20/2014,23:38:06 1398037086.000000 EX1402L3 96106 -0.00166667 -1.59500000 0.02 04/20/2014,23:38:12 1398037092.000000 EX1402L3 96107 -1.66350000 -1.59800000 0.02 04/20/2014,23:38:24 1398037104.000000 EX1402L3 96108 -0.00133333 -1.59550000 0.02 04/20/2014,23:38:30 1398037110.000000 EX1402L3 96109 -1.66633333 -1.58616667 0.02 04/20/2014,23:39:18 1398037158.000000 EX1402L3 96110 -0.00083333 -1.58566667 0.02 04/20/2014,23:39:18 1398037158.000000 EX1402L3 96111 -1.66400000 -1.59733333 0.02 04/20/2014,23:41:06 1398037266.000000 EX1402L3 96112 -1.66333333 -1.59933333 0.02 04/20/2014,23:41:12 1398037272.000000 EX1402L3 96113 -1.66166667 -1.59833333 0.02 04/20/2014,23:41:24 1398037284.000000 EX1402L3 96114 -1.66300000 -1.59683333 0.02 04/20/2014,23:41:24 1398037284.000000 EX1402L3 96115 -1.66483333 -1.59366667 0.02 04/20/2014,23:41:30 1398037290.000000 EX1402L3 96116 -1.66183333 -1.59166667 0.02 04/20/2014,23:41:36 1398037296.000000 EX1402L3 96117 -1.66250000 -1.59033333 0.02 04/20/2014,23:41:36 1398037296.000000 EX1402L3 96118 -1.66416667 -1.58816667 0.02 04/20/2014,23:41:42 1398037302.000000 EX1402L3 96119 -1.66366667 -1.58750000 0.02 04/20/2014,23:41:42 1398037302.000000 EX1402L3 96120 -1.66250000 -1.58533333 0.02 04/20/2014,23:41:54 1398037314.000000 EX1402L3 96121 -1.66483333 -1.58433333 0.02 04/20/2014,23:42:00 1398037320.000000 EX1402L3 96122 -1.66616667 -1.58583333 0.02 04/20/2014,23:42:06 1398037326.000000 EX1402L3 96123 -1.65850000 -1.58466667 0.02 04/20/2014,23:42:12 1398037332.000000 EX1402L3 96124 -1.65950000 -1.58850000 0.02 04/20/2014,23:42:18 1398037338.000000 EX1402L3 96125 -1.65766667 -1.58916667 0.02 04/20/2014,23:42:18 1398037338.000000 EX1402L3 96126 -1.66250000 -1.59016667 0.02 04/20/2014,23:42:24 1398037344.000000 EX1402L3 96127 -1.66016667 -1.58983333 0.02 04/20/2014,23:42:36 1398037356.000000 EX1402L3 96128 -1.65766667 -1.59000000 0.02 04/20/2014,23:42:42 1398037362.000000 EX1402L3 96129 -1.66116667 -1.59116667 0.02 04/20/2014,23:42:48 1398037368.000000 EX1402L3 96130 -1.66033333 -1.59383333 0.02 04/20/2014,23:42:54 1398037374.000000 EX1402L3 96131 -1.66150000 -1.59266667 0.02 04/20/2014,23:43:00 1398037380.000000 EX1402L3 96132 -1.66300000 -1.58466667 0.02 04/20/2014,23:43:18 1398037398.000000 EX1402L3 96133 -1.66283333 -1.58350000 0.02 04/20/2014,23:43:24 1398037404.000000 EX1402L3 96134 -1.66366667 -1.58283333 0.02 04/20/2014,23:43:24 1398037404.000000 EX1402L3 96135 -1.66266667 -1.57833333 0.02 04/20/2014,23:43:30 1398037410.000000 EX1402L3 96136 -1.66333333 -1.58033333 0.02 04/20/2014,23:43:36 1398037416.000000 EX1402L3 96137 -1.65916667 -1.57900000 0.02 04/20/2014,23:43:42 1398037422.000000 EX1402L3 96138 -1.66400000 -1.57733333 0.02 04/20/2014,23:43:48 1398037428.000000 EX1402L3 96139 -1.66350000 -1.57683333 0.02 04/20/2014,23:43:48 1398037428.000000 EX1402L3 96140 -1.66533333 -1.57750000 0.02 04/20/2014,23:43:54 1398037434.000000 EX1402L3 96141 -1.66483333 -1.57800000 0.02 04/20/2014,23:43:54 1398037434.000000 EX1402L3 96142 -1.66566667 -1.57433333 0.02 04/20/2014,23:44:00 1398037440.000000 EX1402L3 96143 -1.66300000 -1.56933333 0.02 04/20/2014,23:44:06 1398037446.000000 EX1402L3 96144 -1.66283333 -1.57016667 0.02 04/20/2014,23:44:06 1398037446.000000 EX1402L3 96145 -1.66033333 -1.56950000 0.02 04/20/2014,23:44:12 1398037452.000000 EX1402L3 96146 -1.66616667 -1.56833333 0.02 04/20/2014,23:44:24 1398037464.000000 EX1402L3 96147 -1.66483333 -1.56950000 0.02 04/20/2014,23:44:24 1398037464.000000 EX1402L3 96148 -1.65983333 -1.56883333 0.02 04/20/2014,23:44:30 1398037470.000000 EX1402L3 96149 -1.66066667 -1.56900000 0.02 04/20/2014,23:44:30 1398037470.000000 EX1402L3 96150 -1.65966667 -1.56816667 0.02 04/20/2014,23:44:36 1398037476.000000 EX1402L3 96151 -1.66233333 -1.57116667 0.02 04/20/2014,23:44:42 1398037482.000000 EX1402L3 96152 -1.66583333 -1.57216667 0.02 04/20/2014,23:44:48 1398037488.000000 EX1402L3 96153 -1.66616667 -1.57150000 0.02 04/20/2014,23:44:48 1398037488.000000 EX1402L3 96154 -1.65966667 -1.57283333 0.02 04/20/2014,23:44:54 1398037494.000000 EX1402L3 96155 -1.66100000 -1.57183333 0.02 04/20/2014,23:45:00 1398037500.000000 EX1402L3 96156 -1.66016667 -1.57216667 0.02 04/20/2014,23:45:00 1398037500.000000 EX1402L3 96157 -1.66350000 -1.57383333 0.02 04/20/2014,23:45:06 1398037506.000000 EX1402L3 96158 -1.66066667 -1.57466667 0.02 04/20/2014,23:45:12 1398037512.000000 EX1402L3 96159 -1.66216667 -1.57283333 0.02 04/20/2014,23:45:18 1398037518.000000 EX1402L3 96160 -1.66150000 -1.57400000 0.02 04/20/2014,23:45:24 1398037524.000000 EX1402L3 96161 -1.66633333 -1.57700000 0.02 04/20/2014,23:45:30 1398037530.000000 EX1402L3 96162 -1.66300000 -1.57950000 0.02 04/20/2014,23:45:36 1398037536.000000 EX1402L3 96163 -1.66133333 -1.58233333 0.02 04/20/2014,23:45:42 1398037542.000000 EX1402L3 96164 -1.66216667 -1.58183333 0.02 04/20/2014,23:45:42 1398037542.000000 EX1402L3 96165 -0.00083333 -1.58416667 0.02 04/20/2014,23:45:54 1398037554.000000 EX1402L3 96166 -1.66400000 -1.58683333 0.02 04/20/2014,23:47:42 1398037662.000000 EX1402L3 96167 -0.00050000 -1.58033333 0.02 04/20/2014,23:47:54 1398037674.000000 EX1402L3 96168 -1.66583333 -1.57750000 0.02 04/20/2014,23:48:42 1398037722.000000 EX1402L3 96169 -0.00016667 -1.57616667 0.02 04/20/2014,23:48:42 1398037722.000000 EX1402L3 96170 -1.66350000 -1.56966667 0.02 04/20/2014,23:50:54 1398037854.000000 EX1402L3 96171 -1.66500000 -1.56450000 0.02 04/20/2014,23:51:06 1398037866.000000 EX1402L3 96172 -1.66200000 -1.56700000 0.02 04/20/2014,23:51:12 1398037872.000000 EX1402L3 96173 -1.66383333 -1.56550000 0.02 04/20/2014,23:51:18 1398037878.000000 EX1402L3 96174 -1.66216667 -1.56866667 0.02 04/20/2014,23:51:24 1398037884.000000 EX1402L3 96175 -1.66166667 -1.56733333 0.02 04/20/2014,23:51:30 1398037890.000000 EX1402L3 96176 -1.66216667 -1.56800000 0.02 04/20/2014,23:51:36 1398037896.000000 EX1402L3 96177 -1.66183333 -1.56716667 0.02 04/20/2014,23:51:36 1398037896.000000 EX1402L3 96178 -1.66216667 -1.56883333 0.02 04/20/2014,23:51:42 1398037902.000000 EX1402L3 96179 -1.66050000 -1.57000000 0.02 04/20/2014,23:51:42 1398037902.000000 EX1402L3 96180 -1.66316667 -1.57100000 0.02 04/20/2014,23:51:48 1398037908.000000 EX1402L3 96181 -1.66233333 -1.57350000 0.02 04/20/2014,23:52:00 1398037920.000000 EX1402L3 96182 -1.66100000 -1.57416667 0.02 04/20/2014,23:52:00 1398037920.000000 EX1402L3 96183 -1.66266667 -1.57350000 0.02 04/20/2014,23:52:06 1398037926.000000 EX1402L3 96184 -1.66350000 -1.57266667 0.02 04/20/2014,23:52:06 1398037926.000000 EX1402L3 96185 -1.66566667 -1.57333333 0.02 04/20/2014,23:52:12 1398037932.000000 EX1402L3 96186 -1.66000000 -1.57250000 0.02 04/20/2014,23:52:18 1398037938.000000 EX1402L3 96187 -1.66366667 -1.57333333 0.02 04/20/2014,23:52:24 1398037944.000000 EX1402L3 96188 -1.66466667 -1.57566667 0.02 04/20/2014,23:52:30 1398037950.000000 EX1402L3 96189 -1.66150000 -1.57833333 0.02 04/20/2014,23:52:36 1398037956.000000 EX1402L3 96190 -1.66250000 -1.58000000 0.02 04/20/2014,23:52:42 1398037962.000000 EX1402L3 96191 -1.66083333 -1.58116667 0.02 04/20/2014,23:52:48 1398037968.000000 EX1402L3 96192 -1.66333333 -1.58050000 0.02 04/20/2014,23:52:54 1398037974.000000 EX1402L3 96193 -1.66216667 -1.58100000 0.02 04/20/2014,23:52:54 1398037974.000000 EX1402L3 96194 -1.66133333 -1.57983333 0.02 04/20/2014,23:53:00 1398037980.000000 EX1402L3 96195 -1.66233333 -1.57633333 0.02 04/20/2014,23:53:06 1398037986.000000 EX1402L3 96196 -1.65950000 -1.57433333 0.02 04/20/2014,23:53:12 1398037992.000000 EX1402L3 96197 -1.66033333 -1.57316667 0.02 04/20/2014,23:53:12 1398037992.000000 EX1402L3 96198 -1.66600000 -1.57233333 0.02 04/20/2014,23:53:18 1398037998.000000 EX1402L3 96199 -0.00000000 -1.57433333 0.02 04/20/2014,23:53:24 1398038004.000000 EX1402L3 96200 -1.66633333 -1.58383333 0.02 04/20/2014,23:53:48 1398038028.000000 EX1402L3 96201 -1.65716667 -1.58483333 0.02 04/20/2014,23:53:54 1398038034.000000 EX1402L3 96202 -1.66183333 -1.58300000 0.02 04/20/2014,23:54:00 1398038040.000000 EX1402L3 96203 -1.66416667 -1.58066667 0.02 04/20/2014,23:54:06 1398038046.000000 EX1402L3 96204 -1.66650000 -1.57866667 0.02 04/20/2014,23:54:12 1398038052.000000 EX1402L3 96205 -1.66350000 -1.58083333 0.02 04/20/2014,23:54:18 1398038058.000000 EX1402L3 96206 -1.66400000 -1.58116667 0.02 04/20/2014,23:54:18 1398038058.000000 EX1402L3 96207 -1.66050000 -1.58266667 0.02 04/20/2014,23:54:24 1398038064.000000 EX1402L3 96208 -1.66116667 -1.58366667 0.02 04/20/2014,23:54:24 1398038064.000000 EX1402L3 96209 -1.66400000 -1.57933333 0.02 04/20/2014,23:54:30 1398038070.000000 EX1402L3 96210 -1.66516667 -1.57850000 0.02 04/20/2014,23:54:30 1398038070.000000 EX1402L3 96211 -0.00133333 -1.57366667 0.02 04/20/2014,23:54:36 1398038076.000000 EX1402L3 96212 -1.66083333 -1.57033333 0.02 04/20/2014,23:54:54 1398038094.000000 EX1402L3 96213 -1.66266667 -1.56750000 0.02 04/20/2014,23:55:06 1398038106.000000 EX1402L3 96214 -0.00150000 -1.56650000 0.02 04/20/2014,23:55:36 1398038136.000000 EX1402L3 96215 -0.00016667 -1.56750000 0.02 04/20/2014,23:55:36 1398038136.000000 EX1402L3 96216 -1.66483333 -1.55633333 0.02 04/20/2014,23:56:24 1398038184.000000 EX1402L3 96217 -1.66283333 -1.55383333 0.02 04/20/2014,23:56:30 1398038190.000000 EX1402L3 96218 -1.66100000 -1.56083333 0.02 04/20/2014,23:56:42 1398038202.000000 EX1402L3 96219 -1.66050000 -1.56133333 0.02 04/20/2014,23:56:42 1398038202.000000 EX1402L3 96220 -1.66516667 -1.56366667 0.02 04/20/2014,23:56:48 1398038208.000000 EX1402L3 96221 -1.66400000 -1.56416667 0.02 04/20/2014,23:56:48 1398038208.000000 EX1402L3 96222 -1.66383333 -1.56650000 0.02 04/20/2014,23:56:54 1398038214.000000 EX1402L3 96223 -1.65800000 -1.56916667 0.02 04/20/2014,23:57:00 1398038220.000000 EX1402L3 96224 -1.66066667 -1.56883333 0.02 04/20/2014,23:57:06 1398038226.000000 EX1402L3 96225 -1.66250000 -1.57183333 0.02 04/20/2014,23:57:12 1398038232.000000 EX1402L3 96226 -1.65900000 -1.57500000 0.02 04/20/2014,23:57:18 1398038238.000000 EX1402L3 96227 -1.65850000 -1.57900000 0.02 04/20/2014,23:57:24 1398038244.000000 EX1402L3 96228 -1.65683333 -1.57883333 0.02 04/20/2014,23:57:24 1398038244.000000 EX1402L3 96229 -1.66383333 -1.58183333 0.02 04/20/2014,23:57:30 1398038250.000000 EX1402L3 96230 -1.66133333 -1.58333333 0.02 04/20/2014,23:57:36 1398038256.000000 EX1402L3 96231 -1.66050000 -1.58183333 0.02 04/20/2014,23:57:42 1398038262.000000 EX1402L3 96232 -1.66133333 -1.58083333 0.02 04/20/2014,23:57:42 1398038262.000000 EX1402L3 96233 -1.66033333 -1.58200000 0.02 04/20/2014,23:57:48 1398038268.000000 EX1402L3 96234 -1.66183333 -1.58166667 0.02 04/20/2014,23:57:54 1398038274.000000 EX1402L3 96235 -1.66083333 -1.58200000 0.02 04/20/2014,23:57:54 1398038274.000000 EX1402L3 96236 -1.66333333 -1.57966667 0.02 04/20/2014,23:58:00 1398038280.000000 EX1402L3 96237 -1.66266667 -1.58100000 0.02 04/20/2014,23:58:06 1398038286.000000 EX1402L3 96238 -1.65933333 -1.58416667 0.02 04/20/2014,23:58:12 1398038292.000000 EX1402L3 96239 -1.66450000 -1.58233333 0.02 04/20/2014,23:58:30 1398038310.000000 EX1402L3 96240 -1.66516667 -1.58133333 0.02 04/20/2014,23:58:30 1398038310.000000 EX1402L3 96241 -1.66016667 -1.58266667 0.02 04/20/2014,23:58:36 1398038316.000000 EX1402L3 96242 -1.66250000 -1.58016667 0.02 04/20/2014,23:58:42 1398038322.000000 EX1402L3 96243 -1.66350000 -1.58100000 0.02 04/20/2014,23:58:48 1398038328.000000 EX1402L3 96244 -1.66166667 -1.58050000 0.02 04/20/2014,23:58:54 1398038334.000000 EX1402L3 96245 -1.66250000 -1.57983333 0.02 04/20/2014,23:58:54 1398038334.000000 EX1402L3 96246 -1.66050000 -1.57783333 0.02 04/20/2014,23:59:00 1398038340.000000 EX1402L3 96247 -1.66150000 -1.57350000 0.02 04/20/2014,23:59:12 1398038352.000000 EX1402L3 96248 -1.66333333 -1.57133333 0.02 04/20/2014,23:59:18 1398038358.000000 EX1402L3 96249 -1.66166667 -1.56966667 0.02 04/20/2014,23:59:24 1398038364.000000 EX1402L3 96250 -1.66066667 -1.57066667 0.02 04/20/2014,23:59:24 1398038364.000000 EX1402L3 96251 -1.66366667 -1.57116667 0.02 04/20/2014,23:59:30 1398038370.000000 EX1402L3 96252 -1.65916667 -1.57516667 0.02 04/20/2014,23:59:42 1398038382.000000 EX1402L3 96253 -1.66000000 -1.57600000 0.02 04/20/2014,23:59:48 1398038388.000000 EX1402L3 96254 -1.66100000 -1.57800000 0.02 04/20/2014,23:59:54 1398038394.000000 EX1402L3 96255 -1.65983333 -1.57916667 0.02 04/20/2014,23:59:54 1398038394.000000 EX1402L3 96256 -1.65883333 -1.57833333 0.02 04/21/2014,00:00:00 1398038400.000000 EX1402L3 96257 -1.65900000 -1.58283333 0.02 04/21/2014,00:00:06 1398038406.000000 EX1402L3 96258 -1.66500000 -1.58166667 0.02 04/21/2014,00:00:12 1398038412.000000 EX1402L3 96259 -1.65933333 -1.58283333 0.02 04/21/2014,00:00:18 1398038418.000000 EX1402L3 96260 -1.66066667 -1.58383333 0.02 04/21/2014,00:00:24 1398038424.000000 EX1402L3 96261 -1.66133333 -1.58616667 0.02 04/21/2014,00:00:30 1398038430.000000 EX1402L3 96262 -1.66350000 -1.58900000 0.02 04/21/2014,00:00:36 1398038436.000000 EX1402L3 96263 -1.66150000 -1.58716667 0.02 04/21/2014,00:00:42 1398038442.000000 EX1402L3 96264 -1.66250000 -1.58516667 0.02 04/21/2014,00:00:48 1398038448.000000 EX1402L3 96265 -1.66383333 -1.58466667 0.02 04/21/2014,00:00:48 1398038448.000000 EX1402L3 96266 -1.66033333 -1.58100000 0.02 04/21/2014,00:00:54 1398038454.000000 EX1402L3 96267 -1.66350000 -1.58200000 0.02 04/21/2014,00:01:00 1398038460.000000 EX1402L3 96268 -1.65800000 -1.58416667 0.02 04/21/2014,00:01:18 1398038478.000000 EX1402L3 96269 -1.66016667 -1.58216667 0.02 04/21/2014,00:01:24 1398038484.000000 EX1402L3 96270 -1.66400000 -1.58016667 0.02 04/21/2014,00:01:30 1398038490.000000 EX1402L3 96271 -1.66316667 -1.58100000 0.02 04/21/2014,00:01:30 1398038490.000000 EX1402L3 96272 -1.66100000 -1.57766667 0.02 04/21/2014,00:01:42 1398038502.000000 EX1402L3 96273 -1.66350000 -1.57416667 0.02 04/21/2014,00:01:48 1398038508.000000 EX1402L3 96274 -1.65983333 -1.57633333 0.02 04/21/2014,00:02:00 1398038520.000000 EX1402L3 96275 -1.65850000 -1.58116667 0.02 04/21/2014,00:02:06 1398038526.000000 EX1402L3 96276 -1.66033333 -1.58300000 0.02 04/21/2014,00:02:12 1398038532.000000 EX1402L3 96277 -1.65916667 -1.58400000 0.02 04/21/2014,00:02:12 1398038532.000000 EX1402L3 96278 -1.66100000 -1.58566667 0.02 04/21/2014,00:02:18 1398038538.000000 EX1402L3 96279 -1.66083333 -1.58650000 0.02 04/21/2014,00:02:18 1398038538.000000 EX1402L3 96280 -1.65700000 -1.58883333 0.02 04/21/2014,00:02:24 1398038544.000000 EX1402L3 96281 -1.66200000 -1.59133333 0.02 04/21/2014,00:02:36 1398038556.000000 EX1402L3 96282 -1.66166667 -1.59300000 0.02 04/21/2014,00:02:42 1398038562.000000 EX1402L3 96283 -1.66333333 -1.59216667 0.02 04/21/2014,00:02:54 1398038574.000000 EX1402L3 96284 -1.66083333 -1.58766667 0.02 04/21/2014,00:03:00 1398038580.000000 EX1402L3 96285 -1.66216667 -1.58616667 0.02 04/21/2014,00:03:00 1398038580.000000 EX1402L3 96286 -1.66566667 -1.58283333 0.02 04/21/2014,00:03:06 1398038586.000000 EX1402L3 96287 -1.66333333 -1.58183333 0.02 04/21/2014,00:03:12 1398038592.000000 EX1402L3 96288 -1.66216667 -1.57950000 0.02 04/21/2014,00:03:24 1398038604.000000 EX1402L3 96289 -1.66183333 -1.58100000 0.02 04/21/2014,00:03:30 1398038610.000000 EX1402L3 96290 -1.66266667 -1.58200000 0.02 04/21/2014,00:03:36 1398038616.000000 EX1402L3 96291 -1.66300000 -1.58116667 0.02 04/21/2014,00:03:36 1398038616.000000 EX1402L3 96292 -1.66416667 -1.57900000 0.02 04/21/2014,00:03:42 1398038622.000000 EX1402L3 96293 -1.66516667 -1.57833333 0.02 04/21/2014,00:03:42 1398038622.000000 EX1402L3 96294 -1.66250000 -1.57383333 0.02 04/21/2014,00:03:48 1398038628.000000 EX1402L3 96295 -1.66316667 -1.57033333 0.02 04/21/2014,00:03:54 1398038634.000000 EX1402L3 96296 -1.66583333 -1.57133333 0.02 04/21/2014,00:04:00 1398038640.000000 EX1402L3 96297 -1.66050000 -1.56766667 0.02 04/21/2014,00:04:06 1398038646.000000 EX1402L3 96298 -1.66250000 -1.56533333 0.02 04/21/2014,00:04:12 1398038652.000000 EX1402L3 96299 -1.66350000 -1.56416667 0.02 04/21/2014,00:04:18 1398038658.000000 EX1402L3 96300 -1.66233333 -1.56500000 0.02 04/21/2014,00:04:30 1398038670.000000 EX1402L3 96301 -1.66050000 -1.56750000 0.02 04/21/2014,00:04:36 1398038676.000000 EX1402L3 96302 -1.65933333 -1.57016667 0.02 04/21/2014,00:04:42 1398038682.000000 EX1402L3 96303 -1.66400000 -1.56283333 0.02 04/21/2014,00:04:54 1398038694.000000 EX1402L3 96304 -1.66366667 -1.56300000 0.02 04/21/2014,00:04:54 1398038694.000000 EX1402L3 96305 -1.66083333 -1.56266667 0.02 04/21/2014,00:05:00 1398038700.000000 EX1402L3 96306 -1.65900000 -1.56550000 0.02 04/21/2014,00:05:06 1398038706.000000 EX1402L3 96307 -1.66033333 -1.56700000 0.02 04/21/2014,00:05:12 1398038712.000000 EX1402L3 96308 -1.66383333 -1.57000000 0.02 04/21/2014,00:05:18 1398038718.000000 EX1402L3 96309 -1.66433333 -1.56983333 0.02 04/21/2014,00:05:18 1398038718.000000 EX1402L3 96310 -1.66150000 -1.57166667 0.02 04/21/2014,00:05:24 1398038724.000000 EX1402L3 96311 -1.65783333 -1.57450000 0.02 04/21/2014,00:05:30 1398038730.000000 EX1402L3 96312 -1.65966667 -1.57783333 0.02 04/21/2014,00:05:36 1398038736.000000 EX1402L3 96313 -1.66166667 -1.57616667 0.02 04/21/2014,00:05:48 1398038748.000000 EX1402L3 96314 -1.66200000 -1.57850000 0.02 04/21/2014,00:05:54 1398038754.000000 EX1402L3 96315 -1.66133333 -1.57900000 0.02 04/21/2014,00:05:54 1398038754.000000 EX1402L3 96316 -1.66200000 -1.58066667 0.02 04/21/2014,00:06:00 1398038760.000000 EX1402L3 96317 -1.66450000 -1.58116667 0.02 04/21/2014,00:06:06 1398038766.000000 EX1402L3 96318 -1.66633333 -1.58083333 0.02 04/21/2014,00:06:06 1398038766.000000 EX1402L3 96319 -1.66066667 -1.58316667 0.02 04/21/2014,00:06:12 1398038772.000000 EX1402L3 96320 -1.65866667 -1.58283333 0.02 04/21/2014,00:06:18 1398038778.000000 EX1402L3 96321 -1.66166667 -1.57866667 0.02 04/21/2014,00:06:24 1398038784.000000 EX1402L3 96322 -1.66400000 -1.57600000 0.02 04/21/2014,00:06:30 1398038790.000000 EX1402L3 96323 -1.66500000 -1.57266667 0.02 04/21/2014,00:06:36 1398038796.000000 EX1402L3 96324 -1.66166667 -1.56816667 0.02 04/21/2014,00:06:42 1398038802.000000 EX1402L3 96325 -1.66350000 -1.56733333 0.02 04/21/2014,00:06:42 1398038802.000000 EX1402L3 96326 -1.66150000 -1.56483333 0.02 04/21/2014,00:06:48 1398038808.000000 EX1402L3 96327 -1.66366667 -1.56500000 0.02 04/21/2014,00:06:54 1398038814.000000 EX1402L3 96328 -1.66066667 -1.56100000 0.02 04/21/2014,00:07:00 1398038820.000000 EX1402L3 96329 -1.66316667 -1.55583333 0.02 04/21/2014,00:07:06 1398038826.000000 EX1402L3 96330 -1.66600000 -1.55333333 0.02 04/21/2014,00:07:12 1398038832.000000 EX1402L3 96331 -1.66550000 -1.55266667 0.02 04/21/2014,00:07:12 1398038832.000000 EX1402L3 96332 -1.66183333 -1.55716667 0.02 04/21/2014,00:07:24 1398038844.000000 EX1402L3 96333 -1.65916667 -1.55850000 0.02 04/21/2014,00:07:30 1398038850.000000 EX1402L3 96334 -1.65883333 -1.55966667 0.02 04/21/2014,00:07:30 1398038850.000000 EX1402L3 96335 -1.66066667 -1.56133333 0.02 04/21/2014,00:07:36 1398038856.000000 EX1402L3 96336 -0.00000000 -1.56550000 0.02 04/21/2014,00:07:42 1398038862.000000 EX1402L3 96337 -1.66600000 -1.55466667 0.02 04/21/2014,00:09:18 1398038958.000000 EX1402L3 96338 -0.00066667 -1.55350000 0.02 04/21/2014,00:09:18 1398038958.000000 EX1402L3 96339 -1.66550000 -1.55100000 0.02 04/21/2014,00:09:24 1398038964.000000 EX1402L3 96340 -0.00183333 -1.55066667 0.02 04/21/2014,00:09:30 1398038970.000000 EX1402L3 96341 -1.66433333 -1.55183333 0.02 04/21/2014,00:09:36 1398038976.000000 EX1402L3 96342 -1.66300000 -1.55500000 0.02 04/21/2014,00:09:42 1398038982.000000 EX1402L3 96343 -1.66433333 -1.55666667 0.02 04/21/2014,00:09:48 1398038988.000000 EX1402L3 96344 -1.66500000 -1.56033333 0.02 04/21/2014,00:09:54 1398038994.000000 EX1402L3 96345 -1.66033333 -1.56000000 0.02 04/21/2014,00:10:00 1398039000.000000 EX1402L3 96346 -1.66216667 -1.55883333 0.02 04/21/2014,00:10:00 1398039000.000000 EX1402L3 96347 -0.00066667 -1.55650000 0.02 04/21/2014,00:10:06 1398039006.000000 EX1402L3 96348 -1.66333333 -1.55633333 0.02 04/21/2014,00:10:18 1398039018.000000 EX1402L3 96349 -1.66616667 -1.55383333 0.02 04/21/2014,00:10:30 1398039030.000000 EX1402L3 96350 -1.66550000 -1.55683333 0.02 04/21/2014,00:10:36 1398039036.000000 EX1402L3 96351 -1.66116667 -1.55583333 0.02 04/21/2014,00:10:48 1398039048.000000 EX1402L3 96352 -1.66316667 -1.55683333 0.02 04/21/2014,00:10:54 1398039054.000000 EX1402L3 96353 -1.66016667 -1.55550000 0.02 04/21/2014,00:11:00 1398039060.000000 EX1402L3 96354 -1.66616667 -1.55400000 0.02 04/21/2014,00:11:12 1398039072.000000 EX1402L3 96355 -1.66583333 -1.55500000 0.02 04/21/2014,00:11:12 1398039072.000000 EX1402L3 96356 -1.66133333 -1.55600000 0.02 04/21/2014,00:11:18 1398039078.000000 EX1402L3 96357 -1.66233333 -1.55533333 0.02 04/21/2014,00:11:18 1398039078.000000 EX1402L3 96358 -1.66066667 -1.55666667 0.02 04/21/2014,00:11:24 1398039084.000000 EX1402L3 96359 -1.66100000 -1.55700000 0.02 04/21/2014,00:11:24 1398039084.000000 EX1402L3 96360 -1.66300000 -1.55800000 0.02 04/21/2014,00:11:36 1398039096.000000 EX1402L3 96361 -1.66283333 -1.55766667 0.02 04/21/2014,00:11:36 1398039096.000000 EX1402L3 96362 -1.66300000 -1.55566667 0.02 04/21/2014,00:11:42 1398039102.000000 EX1402L3 96363 -1.66266667 -1.55633333 0.02 04/21/2014,00:11:42 1398039102.000000 EX1402L3 96364 -1.66333333 -1.55516667 0.02 04/21/2014,00:11:54 1398039114.000000 EX1402L3 96365 -1.66000000 -1.55816667 0.02 04/21/2014,00:12:06 1398039126.000000 EX1402L3 96366 -1.66116667 -1.56116667 0.02 04/21/2014,00:12:12 1398039132.000000 EX1402L3 96367 -1.66050000 -1.56450000 0.02 04/21/2014,00:12:18 1398039138.000000 EX1402L3 96368 -1.66100000 -1.56616667 0.02 04/21/2014,00:12:24 1398039144.000000 EX1402L3 96369 -1.66250000 -1.56566667 0.02 04/21/2014,00:12:24 1398039144.000000 EX1402L3 96370 -1.66066667 -1.56650000 0.02 04/21/2014,00:12:30 1398039150.000000 EX1402L3 96371 -1.66350000 -1.56916667 0.02 04/21/2014,00:12:36 1398039156.000000 EX1402L3 96372 -1.66016667 -1.57166667 0.02 04/21/2014,00:12:42 1398039162.000000 EX1402L3 96373 -1.66433333 -1.57216667 0.02 04/21/2014,00:12:54 1398039174.000000 EX1402L3 96374 -1.66233333 -1.57333333 0.02 04/21/2014,00:13:00 1398039180.000000 EX1402L3 96375 -1.66133333 -1.57133333 0.02 04/21/2014,00:13:12 1398039192.000000 EX1402L3 96376 -1.66233333 -1.57033333 0.02 04/21/2014,00:13:24 1398039204.000000 EX1402L3 96377 -1.66083333 -1.57100000 0.02 04/21/2014,00:13:30 1398039210.000000 EX1402L3 96378 -1.66216667 -1.57066667 0.02 04/21/2014,00:13:42 1398039222.000000 EX1402L3 96379 -1.66116667 -1.56733333 0.02 04/21/2014,00:13:48 1398039228.000000 EX1402L3 96380 -1.65733333 -1.56250000 0.02 04/21/2014,00:13:54 1398039234.000000 EX1402L3 96381 -1.65800000 -1.56183333 0.02 04/21/2014,00:13:54 1398039234.000000 EX1402L3 96382 -1.66133333 -1.55716667 0.02 04/21/2014,00:14:00 1398039240.000000 EX1402L3 96383 -1.66566667 -1.55233333 0.02 04/21/2014,00:14:06 1398039246.000000 EX1402L3 96384 -1.66433333 -1.54966667 0.02 04/21/2014,00:14:12 1398039252.000000 EX1402L3 96385 -1.66116667 -1.55050000 0.02 04/21/2014,00:14:18 1398039258.000000 EX1402L3 96386 -1.66083333 -1.54866667 0.02 04/21/2014,00:14:24 1398039264.000000 EX1402L3 96387 -1.66283333 -1.54700000 0.02 04/21/2014,00:14:30 1398039270.000000 EX1402L3 96388 -1.66416667 -1.54600000 0.02 04/21/2014,00:14:36 1398039276.000000 EX1402L3 96389 -1.66366667 -1.54533333 0.02 04/21/2014,00:14:36 1398039276.000000 EX1402L3 96390 -1.66450000 -1.54633333 0.02 04/21/2014,00:14:48 1398039288.000000 EX1402L3 96391 -1.66133333 -1.54833333 0.02 04/21/2014,00:14:54 1398039294.000000 EX1402L3 96392 -1.66433333 -1.54600000 0.02 04/21/2014,00:15:00 1398039300.000000 EX1402L3 96393 -1.66616667 -1.54333333 0.02 04/21/2014,00:15:06 1398039306.000000 EX1402L3 96394 -1.66216667 -1.54283333 0.02 04/21/2014,00:15:12 1398039312.000000 EX1402L3 96395 -1.66416667 -1.54183333 0.02 04/21/2014,00:15:12 1398039312.000000 EX1402L3 96396 -1.66333333 -1.54050000 0.02 04/21/2014,00:15:18 1398039318.000000 EX1402L3 96397 -1.66216667 -1.53750000 0.02 04/21/2014,00:15:24 1398039324.000000 EX1402L3 96398 -1.66333333 -1.53566667 0.02 04/21/2014,00:15:30 1398039330.000000 EX1402L3 96399 -1.66166667 -1.53700000 0.02 04/21/2014,00:15:30 1398039330.000000 EX1402L3 96400 -1.66300000 -1.53866667 0.02 04/21/2014,00:15:36 1398039336.000000 EX1402L3 96401 -1.66016667 -1.53766667 0.02 04/21/2014,00:15:42 1398039342.000000 EX1402L3 96402 -1.66400000 -1.54083333 0.02 04/21/2014,00:15:54 1398039354.000000 EX1402L3 96403 -1.66383333 -1.54166667 0.02 04/21/2014,00:16:00 1398039360.000000 EX1402L3 96404 -1.66400000 -1.54200000 0.02 04/21/2014,00:16:00 1398039360.000000 EX1402L3 96405 -1.65800000 -1.54516667 0.02 04/21/2014,00:16:06 1398039366.000000 EX1402L3 96406 -1.66166667 -1.54483333 0.02 04/21/2014,00:16:24 1398039384.000000 EX1402L3 96407 -1.66333333 -1.54383333 0.02 04/21/2014,00:16:30 1398039390.000000 EX1402L3 96408 -1.66416667 -1.54700000 0.02 04/21/2014,00:16:36 1398039396.000000 EX1402L3 96409 -1.66050000 -1.54600000 0.02 04/21/2014,00:16:48 1398039408.000000 EX1402L3 96410 -1.66283333 -1.54566667 0.02 04/21/2014,00:16:54 1398039414.000000 EX1402L3 96411 -1.66183333 -1.54450000 0.02 04/21/2014,00:17:00 1398039420.000000 EX1402L3 96412 -1.65933333 -1.54333333 0.02 04/21/2014,00:17:06 1398039426.000000 EX1402L3 96413 -1.66133333 -1.54233333 0.02 04/21/2014,00:17:06 1398039426.000000 EX1402L3 96414 -1.66233333 -1.54516667 0.02 04/21/2014,00:17:12 1398039432.000000 EX1402L3 96415 -1.66166667 -1.55083333 0.02 04/21/2014,00:17:24 1398039444.000000 EX1402L3 96416 -1.66083333 -1.55583333 0.02 04/21/2014,00:17:30 1398039450.000000 EX1402L3 96417 -1.66133333 -1.55916667 0.02 04/21/2014,00:17:36 1398039456.000000 EX1402L3 96418 -1.66400000 -1.56050000 0.02 04/21/2014,00:17:42 1398039462.000000 EX1402L3 96419 -1.66116667 -1.55966667 0.02 04/21/2014,00:17:48 1398039468.000000 EX1402L3 96420 -1.66233333 -1.56033333 0.02 04/21/2014,00:17:54 1398039474.000000 EX1402L3 96421 -1.66116667 -1.56350000 0.02 04/21/2014,00:18:00 1398039480.000000 EX1402L3 96422 -1.66000000 -1.56416667 0.02 04/21/2014,00:18:00 1398039480.000000 EX1402L3 96423 -1.66100000 -1.57050000 0.02 04/21/2014,00:18:06 1398039486.000000 EX1402L3 96424 -1.66200000 -1.57316667 0.02 04/21/2014,00:18:12 1398039492.000000 EX1402L3 96425 -1.65950000 -1.57433333 0.02 04/21/2014,00:18:24 1398039504.000000 EX1402L3 96426 -1.66066667 -1.57100000 0.02 04/21/2014,00:18:30 1398039510.000000 EX1402L3 96427 -1.66116667 -1.57050000 0.02 04/21/2014,00:18:30 1398039510.000000 EX1402L3 96428 -1.66516667 -1.56916667 0.02 04/21/2014,00:18:36 1398039516.000000 EX1402L3 96429 -1.66433333 -1.56633333 0.02 04/21/2014,00:18:42 1398039522.000000 EX1402L3 96430 -1.66366667 -1.56533333 0.02 04/21/2014,00:18:48 1398039528.000000 EX1402L3 96431 -1.66016667 -1.56383333 0.02 04/21/2014,00:18:54 1398039534.000000 EX1402L3 96432 -1.66350000 -1.56250000 0.02 04/21/2014,00:19:18 1398039558.000000 EX1402L3 96433 -1.66266667 -1.56316667 0.02 04/21/2014,00:19:18 1398039558.000000 EX1402L3 96434 -1.66533333 -1.56516667 0.02 04/21/2014,00:19:24 1398039564.000000 EX1402L3 96435 -1.66300000 -1.56366667 0.02 04/21/2014,00:19:42 1398039582.000000 EX1402L3 96436 -1.66500000 -1.56400000 0.02 04/21/2014,00:19:48 1398039588.000000 EX1402L3 96437 -1.66216667 -1.56683333 0.02 04/21/2014,00:19:54 1398039594.000000 EX1402L3 96438 -1.66383333 -1.56700000 0.02 04/21/2014,00:20:00 1398039600.000000 EX1402L3 96439 -1.66516667 -1.56883333 0.02 04/21/2014,00:20:06 1398039606.000000 EX1402L3 96440 -1.66366667 -1.56983333 0.02 04/21/2014,00:20:06 1398039606.000000 EX1402L3 96441 -1.66483333 -1.56716667 0.02 04/21/2014,00:20:18 1398039618.000000 EX1402L3 96442 -1.66566667 -1.57050000 0.02 04/21/2014,00:20:24 1398039624.000000 EX1402L3 96443 -1.66383333 -1.57250000 0.02 04/21/2014,00:20:36 1398039636.000000 EX1402L3 96444 -1.66283333 -1.57466667 0.02 04/21/2014,00:20:42 1398039642.000000 EX1402L3 96445 -0.00116667 -1.57383333 0.02 04/21/2014,00:20:54 1398039654.000000 EX1402L3 96446 -1.66633333 -1.57433333 0.02 04/21/2014,00:21:18 1398039678.000000 EX1402L3 96447 -0.00016667 -1.57366667 0.02 04/21/2014,00:21:18 1398039678.000000 EX1402L3 96448 -1.66533333 -1.57066667 0.02 04/21/2014,00:21:24 1398039684.000000 EX1402L3 96449 -0.00066667 -1.56450000 0.02 04/21/2014,00:22:06 1398039726.000000 EX1402L3 96450 -1.66350000 -1.56533333 0.02 04/21/2014,00:22:12 1398039732.000000 EX1402L3 96451 -1.66400000 -1.56883333 0.02 04/21/2014,00:22:18 1398039738.000000 EX1402L3 96452 -1.66166667 -1.57283333 0.02 04/21/2014,00:22:24 1398039744.000000 EX1402L3 96453 -1.66250000 -1.57300000 0.02 04/21/2014,00:22:24 1398039744.000000 EX1402L3 96454 -1.66383333 -1.57416667 0.02 04/21/2014,00:22:36 1398039756.000000 EX1402L3 96455 -1.66450000 -1.57150000 0.02 04/21/2014,00:22:42 1398039762.000000 EX1402L3 96456 -1.66216667 -1.56900000 0.02 04/21/2014,00:22:48 1398039768.000000 EX1402L3 96457 -1.66583333 -1.56716667 0.02 04/21/2014,00:23:00 1398039780.000000 EX1402L3 96458 -1.66466667 -1.56900000 0.02 04/21/2014,00:23:06 1398039786.000000 EX1402L3 96459 -1.66116667 -1.56850000 0.02 04/21/2014,00:23:12 1398039792.000000 EX1402L3 96460 -1.66483333 -1.56933333 0.02 04/21/2014,00:23:18 1398039798.000000 EX1402L3 96461 -1.66350000 -1.57000000 0.02 04/21/2014,00:23:18 1398039798.000000 EX1402L3 96462 -1.66183333 -1.57300000 0.02 04/21/2014,00:23:24 1398039804.000000 EX1402L3 96463 -1.66350000 -1.57450000 0.02 04/21/2014,00:23:30 1398039810.000000 EX1402L3 96464 -1.66400000 -1.58383333 0.02 04/21/2014,00:23:42 1398039822.000000 EX1402L3 96465 -0.00033333 -1.58550000 0.02 04/21/2014,00:23:48 1398039828.000000 EX1402L3 96466 -1.66316667 -1.58000000 0.02 04/21/2014,00:24:54 1398039894.000000 EX1402L3 96467 -1.66183333 -1.57850000 0.02 04/21/2014,00:25:00 1398039900.000000 EX1402L3 96468 -1.66350000 -1.58183333 0.02 04/21/2014,00:25:06 1398039906.000000 EX1402L3 96469 -1.66266667 -1.58200000 0.02 04/21/2014,00:25:06 1398039906.000000 EX1402L3 96470 -1.66483333 -1.58400000 0.02 04/21/2014,00:25:12 1398039912.000000 EX1402L3 96471 -1.66500000 -1.58333333 0.02 04/21/2014,00:25:12 1398039912.000000 EX1402L3 96472 -1.66350000 -1.58550000 0.02 04/21/2014,00:25:18 1398039918.000000 EX1402L3 96473 -1.66416667 -1.58616667 0.02 04/21/2014,00:25:18 1398039918.000000 EX1402L3 96474 -1.66233333 -1.58383333 0.02 04/21/2014,00:25:24 1398039924.000000 EX1402L3 96475 -1.66133333 -1.58433333 0.02 04/21/2014,00:25:30 1398039930.000000 EX1402L3 96476 -1.65950000 -1.58533333 0.02 04/21/2014,00:25:36 1398039936.000000 EX1402L3 96477 -1.66400000 -1.58800000 0.02 04/21/2014,00:25:42 1398039942.000000 EX1402L3 96478 -1.66366667 -1.58933333 0.02 04/21/2014,00:25:48 1398039948.000000 EX1402L3 96479 -1.66433333 -1.58850000 0.02 04/21/2014,00:25:48 1398039948.000000 EX1402L3 96480 -1.66633333 -1.59216667 0.02 04/21/2014,00:25:54 1398039954.000000 EX1402L3 96481 -1.66233333 -1.59016667 0.02 04/21/2014,00:26:00 1398039960.000000 EX1402L3 96482 -1.66466667 -1.58933333 0.02 04/21/2014,00:26:00 1398039960.000000 EX1402L3 96483 -1.66166667 -1.58816667 0.02 04/21/2014,00:26:06 1398039966.000000 EX1402L3 96484 -1.66300000 -1.58900000 0.02 04/21/2014,00:26:12 1398039972.000000 EX1402L3 96485 -1.66633333 -1.58666667 0.02 04/21/2014,00:26:18 1398039978.000000 EX1402L3 96486 -0.00083333 -1.58550000 0.02 04/21/2014,00:26:18 1398039978.000000 EX1402L3 96487 -1.66500000 -1.59700000 0.02 04/21/2014,00:27:00 1398040020.000000 EX1402L3 96488 -0.00050000 -1.59600000 0.02 04/21/2014,00:27:06 1398040026.000000 EX1402L3 96489 -1.66450000 -1.59400000 0.02 04/21/2014,00:27:18 1398040038.000000 EX1402L3 96490 -1.66216667 -1.59766667 0.02 04/21/2014,00:27:24 1398040044.000000 EX1402L3 96491 -0.00150000 -1.59816667 0.02 04/21/2014,00:27:30 1398040050.000000 EX1402L3 96492 -1.66333333 -1.61266667 0.02 04/21/2014,00:28:36 1398040116.000000 EX1402L3 96493 -1.66433333 -1.61316667 0.02 04/21/2014,00:28:42 1398040122.000000 EX1402L3 96494 -1.66633333 -1.61266667 0.02 04/21/2014,00:28:48 1398040128.000000 EX1402L3 96495 -1.66350000 -1.61016667 0.02 04/21/2014,00:28:54 1398040134.000000 EX1402L3 96496 -1.66550000 -1.60933333 0.02 04/21/2014,00:28:54 1398040134.000000 EX1402L3 96497 -1.66233333 -1.60766667 0.02 04/21/2014,00:29:00 1398040140.000000 EX1402L3 96498 -1.66150000 -1.60833333 0.02 04/21/2014,00:29:06 1398040146.000000 EX1402L3 96499 -1.66616667 -1.60766667 0.02 04/21/2014,00:29:12 1398040152.000000 EX1402L3 96500 -1.66400000 -1.60600000 0.02 04/21/2014,00:29:18 1398040158.000000 EX1402L3 96501 -1.66616667 -1.60516667 0.02 04/21/2014,00:29:18 1398040158.000000 EX1402L3 96502 -1.66550000 -1.60150000 0.02 04/21/2014,00:29:24 1398040164.000000 EX1402L3 96503 -1.66616667 -1.59850000 0.02 04/21/2014,00:29:30 1398040170.000000 EX1402L3 96504 -1.66533333 -1.59683333 0.02 04/21/2014,00:29:36 1398040176.000000 EX1402L3 96505 -1.66366667 -1.59483333 0.02 04/21/2014,00:29:42 1398040182.000000 EX1402L3 96506 -0.00033333 -1.59266667 0.02 04/21/2014,00:29:54 1398040194.000000 EX1402L3 96507 -1.66600000 -1.59333333 0.02 04/21/2014,00:29:54 1398040194.000000 EX1402L3 96508 -0.00150000 -1.59083333 0.02 04/21/2014,00:30:00 1398040200.000000 EX1402L3 96509 -0.00050000 -1.59133333 0.02 04/21/2014,00:30:00 1398040200.000000 EX1402L3 96510 -1.66200000 -1.58916667 0.02 04/21/2014,00:31:24 1398040284.000000 EX1402L3 96511 -1.66300000 -1.58566667 0.02 04/21/2014,00:31:30 1398040290.000000 EX1402L3 96512 -1.66166667 -1.58700000 0.02 04/21/2014,00:31:30 1398040290.000000 EX1402L3 96513 -1.66516667 -1.58850000 0.02 04/21/2014,00:31:42 1398040302.000000 EX1402L3 96514 -1.66250000 -1.58950000 0.02 04/21/2014,00:31:48 1398040308.000000 EX1402L3 96515 -1.66300000 -1.59050000 0.02 04/21/2014,00:31:48 1398040308.000000 EX1402L3 96516 -1.66083333 -1.59216667 0.02 04/21/2014,00:31:54 1398040314.000000 EX1402L3 96517 -1.66350000 -1.59316667 0.02 04/21/2014,00:32:00 1398040320.000000 EX1402L3 96518 -1.66633333 -1.59433333 0.02 04/21/2014,00:32:06 1398040326.000000 EX1402L3 96519 -1.66200000 -1.59916667 0.02 04/21/2014,00:32:12 1398040332.000000 EX1402L3 96520 -1.66150000 -1.59883333 0.02 04/21/2014,00:32:18 1398040338.000000 EX1402L3 96521 -0.00083333 -1.59633333 0.02 04/21/2014,00:32:24 1398040344.000000 EX1402L3 96522 -1.66600000 -1.60416667 0.02 04/21/2014,00:33:18 1398040398.000000 EX1402L3 96523 -0.00000000 -1.60300000 0.02 04/21/2014,00:33:18 1398040398.000000 EX1402L3 96524 -1.66316667 -1.60616667 0.02 04/21/2014,00:35:48 1398040548.000000 EX1402L3 96525 -0.00016667 -1.60733333 0.02 04/21/2014,00:35:54 1398040554.000000 EX1402L3 96526 -1.66450000 -1.60933333 0.02 04/21/2014,00:36:30 1398040590.000000 EX1402L3 96527 -1.66616667 -1.61066667 0.02 04/21/2014,00:36:42 1398040602.000000 EX1402L3 96528 -1.66533333 -1.60383333 0.02 04/21/2014,00:36:48 1398040608.000000 EX1402L3 96529 -0.00033333 -1.60166667 0.02 04/21/2014,00:36:54 1398040614.000000 EX1402L3 96530 -1.66150000 -1.59250000 0.02 04/21/2014,00:38:54 1398040734.000000 EX1402L3 96531 -0.00000000 -1.59000000 0.02 04/21/2014,00:39:00 1398040740.000000 EX1402L3 96532 -1.66300000 -1.60233333 0.02 04/21/2014,00:43:00 1398040980.000000 EX1402L3 96533 -1.66200000 -1.60400000 0.02 04/21/2014,00:43:06 1398040986.000000 EX1402L3 96534 -0.00183333 -1.58900000 0.02 04/21/2014,00:43:36 1398041016.000000 EX1402L3 96535 -0.00016667 -1.58516667 0.02 04/21/2014,00:43:42 1398041022.000000 EX1402L3 96536 -1.66600000 -1.59583333 0.02 04/21/2014,00:44:24 1398041064.000000 EX1402L3 96537 -0.00000000 -1.59450000 0.02 04/21/2014,00:44:30 1398041070.000000 EX1402L3 96538 -1.66366667 -1.59216667 0.02 04/21/2014,00:44:54 1398041094.000000 EX1402L3 96539 -1.66266667 -1.59350000 0.02 04/21/2014,00:45:00 1398041100.000000 EX1402L3 96540 -1.66400000 -1.59266667 0.02 04/21/2014,00:45:00 1398041100.000000 EX1402L3 96541 -1.66266667 -1.59133333 0.02 04/21/2014,00:45:06 1398041106.000000 EX1402L3 96542 -1.66333333 -1.58650000 0.02 04/21/2014,00:45:18 1398041118.000000 EX1402L3 96543 -1.66416667 -1.58700000 0.02 04/21/2014,00:45:24 1398041124.000000 EX1402L3 96544 -1.66566667 -1.58516667 0.02 04/21/2014,00:45:30 1398041130.000000 EX1402L3 96545 -1.66316667 -1.58433333 0.02 04/21/2014,00:45:36 1398041136.000000 EX1402L3 96546 -1.66150000 -1.58516667 0.02 04/21/2014,00:45:36 1398041136.000000 EX1402L3 96547 -1.66416667 -1.58333333 0.02 04/21/2014,00:45:42 1398041142.000000 EX1402L3 96548 -1.66550000 -1.58033333 0.02 04/21/2014,00:45:48 1398041148.000000 EX1402L3 96549 -0.00016667 -1.58000000 0.02 04/21/2014,00:45:48 1398041148.000000 EX1402L3 96550 -1.66200000 -1.57516667 0.02 04/21/2014,00:49:30 1398041370.000000 EX1402L3 96551 -1.66333333 -1.57433333 0.02 04/21/2014,00:49:30 1398041370.000000 EX1402L3 96552 -1.66450000 -1.57683333 0.02 04/21/2014,00:49:36 1398041376.000000 EX1402L3 96553 -1.66566667 -1.57583333 0.02 04/21/2014,00:49:42 1398041382.000000 EX1402L3 96554 -1.66050000 -1.57666667 0.02 04/21/2014,00:49:54 1398041394.000000 EX1402L3 96555 -1.66316667 -1.58033333 0.02 04/21/2014,00:50:00 1398041400.000000 EX1402L3 96556 -1.66516667 -1.58416667 0.02 04/21/2014,00:50:06 1398041406.000000 EX1402L3 96557 -1.66350000 -1.58500000 0.02 04/21/2014,00:50:06 1398041406.000000 EX1402L3 96558 -1.66233333 -1.58783333 0.02 04/21/2014,00:50:18 1398041418.000000 EX1402L3 96559 -1.66500000 -1.58833333 0.02 04/21/2014,00:50:24 1398041424.000000 EX1402L3 96560 -1.66433333 -1.58916667 0.02 04/21/2014,00:50:24 1398041424.000000 EX1402L3 96561 -1.66216667 -1.59050000 0.02 04/21/2014,00:50:30 1398041430.000000 EX1402L3 96562 -1.66516667 -1.58900000 0.02 04/21/2014,00:50:36 1398041436.000000 EX1402L3 96563 -1.66616667 -1.58866667 0.02 04/21/2014,00:50:36 1398041436.000000 EX1402L3 96564 -1.66133333 -1.59433333 0.02 04/21/2014,00:50:48 1398041448.000000 EX1402L3 96565 -1.66416667 -1.59300000 0.02 04/21/2014,00:50:54 1398041454.000000 EX1402L3 96566 -1.66566667 -1.59466667 0.02 04/21/2014,00:51:00 1398041460.000000 EX1402L3 96567 -0.00133333 -1.59416667 0.02 04/21/2014,00:51:24 1398041484.000000 EX1402L3 96568 -1.66183333 -1.59533333 0.02 04/21/2014,00:51:30 1398041490.000000 EX1402L3 96569 -0.00050000 -1.59466667 0.02 04/21/2014,00:51:36 1398041496.000000 EX1402L3 96570 -1.66566667 -1.59266667 0.02 04/21/2014,00:51:42 1398041502.000000 EX1402L3 96571 -0.00066667 -1.59100000 0.02 04/21/2014,00:51:42 1398041502.000000 EX1402L3 96572 -1.66116667 -1.57116667 0.02 04/21/2014,00:52:18 1398041538.000000 EX1402L3 96573 -1.66500000 -1.57033333 0.02 04/21/2014,00:52:30 1398041550.000000 EX1402L3 96574 -1.66433333 -1.57183333 0.02 04/21/2014,00:52:36 1398041556.000000 EX1402L3 96575 -1.66250000 -1.57600000 0.02 04/21/2014,00:52:42 1398041562.000000 EX1402L3 96576 -1.66333333 -1.58083333 0.02 04/21/2014,00:52:48 1398041568.000000 EX1402L3 96577 -1.66216667 -1.58183333 0.02 04/21/2014,00:52:48 1398041568.000000 EX1402L3 96578 -1.66166667 -1.58600000 0.02 04/21/2014,00:52:54 1398041574.000000 EX1402L3 96579 -0.00016667 -1.58716667 0.02 04/21/2014,00:53:00 1398041580.000000 EX1402L3 96580 -1.66583333 -1.58800000 0.02 04/21/2014,00:53:00 1398041580.000000 EX1402L3 96581 -1.66266667 -1.59300000 0.02 04/21/2014,00:53:06 1398041586.000000 EX1402L3 96582 -1.65966667 -1.59550000 0.02 04/21/2014,00:53:12 1398041592.000000 EX1402L3 96583 -1.66266667 -1.59483333 0.02 04/21/2014,00:53:18 1398041598.000000 EX1402L3 96584 -1.66383333 -1.59633333 0.02 04/21/2014,00:53:24 1398041604.000000 EX1402L3 96585 -0.00000000 -1.59550000 0.02 04/21/2014,00:53:30 1398041610.000000 EX1402L3 96586 -1.66366667 -1.60533333 0.02 04/21/2014,00:54:48 1398041688.000000 EX1402L3 96587 -1.66583333 -1.60616667 0.02 04/21/2014,00:54:54 1398041694.000000 EX1402L3 96588 -1.66600000 -1.60550000 0.02 04/21/2014,00:54:54 1398041694.000000 EX1402L3 96589 -1.66533333 -1.60600000 0.02 04/21/2014,00:55:00 1398041700.000000 EX1402L3 96590 -1.66316667 -1.60566667 0.02 04/21/2014,00:55:06 1398041706.000000 EX1402L3 96591 -0.00050000 -1.60133333 0.02 04/21/2014,00:55:12 1398041712.000000 EX1402L3 96592 -1.66366667 -1.59600000 0.02 04/21/2014,00:55:18 1398041718.000000 EX1402L3 96593 -1.66416667 -1.58983333 0.02 04/21/2014,00:55:24 1398041724.000000 EX1402L3 96594 -1.66550000 -1.58666667 0.02 04/21/2014,00:55:30 1398041730.000000 EX1402L3 96595 -1.66483333 -1.58550000 0.02 04/21/2014,00:55:30 1398041730.000000 EX1402L3 96596 -0.00050000 -1.58233333 0.02 04/21/2014,00:55:36 1398041736.000000 EX1402L3 96597 -1.66616667 -1.56983333 0.02 04/21/2014,00:56:00 1398041760.000000 EX1402L3 96598 -1.66416667 -1.56866667 0.02 04/21/2014,00:56:06 1398041766.000000 EX1402L3 96599 -1.66300000 -1.57233333 0.02 04/21/2014,00:56:12 1398041772.000000 EX1402L3 96600 -1.66083333 -1.57916667 0.02 04/21/2014,00:56:18 1398041778.000000 EX1402L3 96601 -1.65983333 -1.58450000 0.02 04/21/2014,00:56:24 1398041784.000000 EX1402L3 96602 -1.66283333 -1.59316667 0.02 04/21/2014,00:56:30 1398041790.000000 EX1402L3 96603 -1.65983333 -1.59516667 0.02 04/21/2014,00:56:36 1398041796.000000 EX1402L3 96604 -1.65833333 -1.59950000 0.02 04/21/2014,00:56:42 1398041802.000000 EX1402L3 96605 -1.66466667 -1.59800000 0.02 04/21/2014,00:56:54 1398041814.000000 EX1402L3 96606 -1.65950000 -1.59483333 0.02 04/21/2014,00:57:00 1398041820.000000 EX1402L3 96607 -1.66116667 -1.59366667 0.02 04/21/2014,00:57:00 1398041820.000000 EX1402L3 96608 -1.66416667 -1.59233333 0.02 04/21/2014,00:57:06 1398041826.000000 EX1402L3 96609 -1.66166667 -1.59316667 0.02 04/21/2014,00:57:12 1398041832.000000 EX1402L3 96610 -1.66283333 -1.59600000 0.02 04/21/2014,00:57:18 1398041838.000000 EX1402L3 96611 -1.66466667 -1.59766667 0.02 04/21/2014,00:57:30 1398041850.000000 EX1402L3 96612 -1.66150000 -1.59666667 0.02 04/21/2014,00:57:36 1398041856.000000 EX1402L3 96613 -1.66350000 -1.59266667 0.02 04/21/2014,00:57:42 1398041862.000000 EX1402L3 96614 -1.66400000 -1.59200000 0.02 04/21/2014,00:57:42 1398041862.000000 EX1402L3 96615 -1.66383333 -1.58933333 0.02 04/21/2014,00:57:48 1398041868.000000 EX1402L3 96616 -1.66100000 -1.59616667 0.02 04/21/2014,00:58:00 1398041880.000000 EX1402L3 96617 -1.66033333 -1.59733333 0.02 04/21/2014,00:58:12 1398041892.000000 EX1402L3 96618 -1.66133333 -1.60033333 0.02 04/21/2014,00:58:30 1398041910.000000 EX1402L3 96619 -0.00100000 -1.58133333 0.02 04/21/2014,00:59:36 1398041976.000000 EX1402L3 96620 -0.00033333 -1.58083333 0.02 04/21/2014,00:59:42 1398041982.000000 EX1402L3 96621 -1.66383333 -1.56766667 0.02 04/21/2014,01:00:36 1398042036.000000 EX1402L3 96622 -0.00133333 -1.56483333 0.02 04/21/2014,01:00:42 1398042042.000000 EX1402L3 96623 -1.66466667 -1.56516667 0.02 04/21/2014,01:00:48 1398042048.000000 EX1402L3 96624 -1.66183333 -1.56350000 0.02 04/21/2014,01:00:54 1398042054.000000 EX1402L3 96625 -1.66383333 -1.56766667 0.02 04/21/2014,01:01:06 1398042066.000000 EX1402L3 96626 -1.65966667 -1.57133333 0.02 04/21/2014,01:01:12 1398042072.000000 EX1402L3 96627 -1.66033333 -1.57216667 0.02 04/21/2014,01:01:12 1398042072.000000 EX1402L3 96628 -1.65883333 -1.57316667 0.02 04/21/2014,01:01:18 1398042078.000000 EX1402L3 96629 -1.66450000 -1.57483333 0.02 04/21/2014,01:01:24 1398042084.000000 EX1402L3 96630 -1.66333333 -1.57550000 0.02 04/21/2014,01:01:24 1398042084.000000 EX1402L3 96631 -1.66400000 -1.57616667 0.02 04/21/2014,01:01:30 1398042090.000000 EX1402L3 96632 -1.66333333 -1.57350000 0.02 04/21/2014,01:01:36 1398042096.000000 EX1402L3 96633 -1.66050000 -1.57433333 0.02 04/21/2014,01:01:48 1398042108.000000 EX1402L3 96634 -1.66250000 -1.57500000 0.02 04/21/2014,01:01:54 1398042114.000000 EX1402L3 96635 -1.66300000 -1.57450000 0.02 04/21/2014,01:01:54 1398042114.000000 EX1402L3 96636 -1.66133333 -1.57683333 0.02 04/21/2014,01:02:00 1398042120.000000 EX1402L3 96637 -1.66083333 -1.57800000 0.02 04/21/2014,01:02:00 1398042120.000000 EX1402L3 96638 -1.65816667 -1.57916667 0.02 04/21/2014,01:02:06 1398042126.000000 EX1402L3 96639 -1.65966667 -1.57633333 0.02 04/21/2014,01:02:12 1398042132.000000 EX1402L3 96640 -1.66516667 -1.56983333 0.02 04/21/2014,01:02:18 1398042138.000000 EX1402L3 96641 -1.66133333 -1.57016667 0.02 04/21/2014,01:02:24 1398042144.000000 EX1402L3 96642 -1.66266667 -1.56966667 0.02 04/21/2014,01:02:24 1398042144.000000 EX1402L3 96643 -1.66150000 -1.57066667 0.02 04/21/2014,01:02:30 1398042150.000000 EX1402L3 96644 -1.66233333 -1.57233333 0.02 04/21/2014,01:02:36 1398042156.000000 EX1402L3 96645 -1.66183333 -1.57400000 0.02 04/21/2014,01:02:42 1398042162.000000 EX1402L3 96646 -1.66366667 -1.57366667 0.02 04/21/2014,01:02:42 1398042162.000000 EX1402L3 96647 -1.66583333 -1.57733333 0.02 04/21/2014,01:02:54 1398042174.000000 EX1402L3 96648 -1.66166667 -1.57216667 0.02 04/21/2014,01:03:06 1398042186.000000 EX1402L3 96649 -1.66283333 -1.57166667 0.02 04/21/2014,01:03:06 1398042186.000000 EX1402L3 96650 -1.66333333 -1.56783333 0.02 04/21/2014,01:03:12 1398042192.000000 EX1402L3 96651 -1.66216667 -1.57283333 0.02 04/21/2014,01:03:18 1398042198.000000 EX1402L3 96652 -1.66083333 -1.57416667 0.02 04/21/2014,01:03:18 1398042198.000000 EX1402L3 96653 -1.66316667 -1.57333333 0.02 04/21/2014,01:03:36 1398042216.000000 EX1402L3 96654 -1.66483333 -1.57216667 0.02 04/21/2014,01:03:36 1398042216.000000 EX1402L3 96655 -1.66583333 -1.56766667 0.02 04/21/2014,01:03:42 1398042222.000000 EX1402L3 96656 -1.65966667 -1.56950000 0.02 04/21/2014,01:03:48 1398042228.000000 EX1402L3 96657 -1.66583333 -1.57266667 0.02 04/21/2014,01:04:00 1398042240.000000 EX1402L3 96658 -1.66233333 -1.57500000 0.02 04/21/2014,01:04:06 1398042246.000000 EX1402L3 96659 -1.66483333 -1.57400000 0.02 04/21/2014,01:04:06 1398042246.000000 EX1402L3 96660 -1.66100000 -1.57550000 0.02 04/21/2014,01:04:12 1398042252.000000 EX1402L3 96661 -1.66283333 -1.57616667 0.02 04/21/2014,01:04:18 1398042258.000000 EX1402L3 96662 -1.66450000 -1.57733333 0.02 04/21/2014,01:04:30 1398042270.000000 EX1402L3 96663 -1.66533333 -1.57666667 0.02 04/21/2014,01:04:30 1398042270.000000 EX1402L3 96664 -1.66100000 -1.57733333 0.02 04/21/2014,01:04:42 1398042282.000000 EX1402L3 96665 -1.66533333 -1.57416667 0.02 04/21/2014,01:04:48 1398042288.000000 EX1402L3 96666 -1.66383333 -1.57600000 0.02 04/21/2014,01:04:54 1398042294.000000 EX1402L3 96667 -1.66533333 -1.57450000 0.02 04/21/2014,01:05:00 1398042300.000000 EX1402L3 96668 -1.66100000 -1.57616667 0.02 04/21/2014,01:05:06 1398042306.000000 EX1402L3 96669 -1.66216667 -1.57566667 0.02 04/21/2014,01:05:12 1398042312.000000 EX1402L3 96670 -1.66583333 -1.57250000 0.02 04/21/2014,01:05:18 1398042318.000000 EX1402L3 96671 -0.00166667 -1.56950000 0.02 04/21/2014,01:05:24 1398042324.000000 EX1402L3 96672 -1.66083333 -1.57466667 0.02 04/21/2014,01:05:42 1398042342.000000 EX1402L3 96673 -1.66300000 -1.57183333 0.02 04/21/2014,01:05:48 1398042348.000000 EX1402L3 96674 -1.66016667 -1.57816667 0.02 04/21/2014,01:06:00 1398042360.000000 EX1402L3 96675 -1.65950000 -1.58233333 0.02 04/21/2014,01:06:06 1398042366.000000 EX1402L3 96676 -1.66316667 -1.58533333 0.02 04/21/2014,01:06:18 1398042378.000000 EX1402L3 96677 -1.66416667 -1.58466667 0.02 04/21/2014,01:06:18 1398042378.000000 EX1402L3 96678 -1.66100000 -1.59050000 0.02 04/21/2014,01:06:30 1398042390.000000 EX1402L3 96679 -1.66033333 -1.59166667 0.02 04/21/2014,01:06:30 1398042390.000000 EX1402L3 96680 -1.66100000 -1.58883333 0.02 04/21/2014,01:06:36 1398042396.000000 EX1402L3 96681 -1.66566667 -1.59016667 0.02 04/21/2014,01:06:42 1398042402.000000 EX1402L3 96682 -1.66150000 -1.59283333 0.02 04/21/2014,01:06:48 1398042408.000000 EX1402L3 96683 -1.66416667 -1.58983333 0.02 04/21/2014,01:06:54 1398042414.000000 EX1402L3 96684 -1.66283333 -1.58866667 0.02 04/21/2014,01:07:00 1398042420.000000 EX1402L3 96685 -1.66583333 -1.58716667 0.02 04/21/2014,01:07:06 1398042426.000000 EX1402L3 96686 -1.65983333 -1.58933333 0.02 04/21/2014,01:07:12 1398042432.000000 EX1402L3 96687 -1.66383333 -1.58733333 0.02 04/21/2014,01:07:18 1398042438.000000 EX1402L3 96688 -1.66233333 -1.58683333 0.02 04/21/2014,01:07:18 1398042438.000000 EX1402L3 96689 -1.66133333 -1.58533333 0.02 04/21/2014,01:07:30 1398042450.000000 EX1402L3 96690 -1.66200000 -1.58633333 0.02 04/21/2014,01:07:30 1398042450.000000 EX1402L3 96691 -1.65783333 -1.58800000 0.02 04/21/2014,01:07:36 1398042456.000000 EX1402L3 96692 -1.66516667 -1.59016667 0.02 04/21/2014,01:07:42 1398042462.000000 EX1402L3 96693 -1.66300000 -1.58750000 0.02 04/21/2014,01:07:48 1398042468.000000 EX1402L3 96694 -1.66033333 -1.58616667 0.02 04/21/2014,01:08:00 1398042480.000000 EX1402L3 96695 -1.66400000 -1.58483333 0.02 04/21/2014,01:08:06 1398042486.000000 EX1402L3 96696 -1.66533333 -1.58216667 0.02 04/21/2014,01:08:12 1398042492.000000 EX1402L3 96697 -1.66483333 -1.58350000 0.02 04/21/2014,01:08:18 1398042498.000000 EX1402L3 96698 -1.66000000 -1.58900000 0.02 04/21/2014,01:08:24 1398042504.000000 EX1402L3 96699 -1.65900000 -1.59050000 0.02 04/21/2014,01:08:24 1398042504.000000 EX1402L3 96700 -1.66000000 -1.59166667 0.02 04/21/2014,01:08:30 1398042510.000000 EX1402L3 96701 -1.66200000 -1.59433333 0.02 04/21/2014,01:08:36 1398042516.000000 EX1402L3 96702 -1.66333333 -1.59516667 0.02 04/21/2014,01:08:42 1398042522.000000 EX1402L3 96703 -1.66283333 -1.59366667 0.02 04/21/2014,01:08:54 1398042534.000000 EX1402L3 96704 -1.66416667 -1.59166667 0.02 04/21/2014,01:09:00 1398042540.000000 EX1402L3 96705 -1.66500000 -1.58966667 0.02 04/21/2014,01:09:06 1398042546.000000 EX1402L3 96706 -1.66400000 -1.59066667 0.02 04/21/2014,01:09:06 1398042546.000000 EX1402L3 96707 -1.66350000 -1.58850000 0.02 04/21/2014,01:09:12 1398042552.000000 EX1402L3 96708 -1.66033333 -1.58666667 0.02 04/21/2014,01:09:24 1398042564.000000 EX1402L3 96709 -1.66216667 -1.58800000 0.02 04/21/2014,01:09:30 1398042570.000000 EX1402L3 96710 -1.66150000 -1.58750000 0.02 04/21/2014,01:09:30 1398042570.000000 EX1402L3 96711 -1.66450000 -1.58916667 0.02 04/21/2014,01:09:36 1398042576.000000 EX1402L3 96712 -1.66233333 -1.59066667 0.02 04/21/2014,01:09:36 1398042576.000000 EX1402L3 96713 -1.66516667 -1.59116667 0.02 04/21/2014,01:09:42 1398042582.000000 EX1402L3 96714 -1.66100000 -1.59400000 0.02 04/21/2014,01:09:48 1398042588.000000 EX1402L3 96715 -1.66500000 -1.59100000 0.02 04/21/2014,01:09:54 1398042594.000000 EX1402L3 96716 -1.66483333 -1.59033333 0.02 04/21/2014,01:10:00 1398042600.000000 EX1402L3 96717 -1.66266667 -1.58850000 0.02 04/21/2014,01:10:06 1398042606.000000 EX1402L3 96718 -1.66166667 -1.58900000 0.02 04/21/2014,01:10:12 1398042612.000000 EX1402L3 96719 -1.66483333 -1.59016667 0.02 04/21/2014,01:10:18 1398042618.000000 EX1402L3 96720 -1.66500000 -1.58950000 0.02 04/21/2014,01:10:18 1398042618.000000 EX1402L3 96721 -1.66266667 -1.59100000 0.02 04/21/2014,01:10:24 1398042624.000000 EX1402L3 96722 -1.65850000 -1.59783333 0.02 04/21/2014,01:10:30 1398042630.000000 EX1402L3 96723 -1.66133333 -1.60100000 0.02 04/21/2014,01:10:36 1398042636.000000 EX1402L3 96724 -1.66600000 -1.59833333 0.02 04/21/2014,01:10:42 1398042642.000000 EX1402L3 96725 -1.66150000 -1.60016667 0.02 04/21/2014,01:10:48 1398042648.000000 EX1402L3 96726 -1.66216667 -1.60100000 0.02 04/21/2014,01:10:54 1398042654.000000 EX1402L3 96727 -1.66183333 -1.60266667 0.02 04/21/2014,01:11:00 1398042660.000000 EX1402L3 96728 -1.66300000 -1.60366667 0.02 04/21/2014,01:11:06 1398042666.000000 EX1402L3 96729 -1.66250000 -1.60216667 0.02 04/21/2014,01:11:12 1398042672.000000 EX1402L3 96730 -1.66466667 -1.59900000 0.02 04/21/2014,01:11:18 1398042678.000000 EX1402L3 96731 -1.66566667 -1.59833333 0.02 04/21/2014,01:11:18 1398042678.000000 EX1402L3 96732 -1.66400000 -1.59800000 0.02 04/21/2014,01:11:24 1398042684.000000 EX1402L3 96733 -1.66300000 -1.59883333 0.02 04/21/2014,01:11:24 1398042684.000000 EX1402L3 96734 -1.66466667 -1.60100000 0.02 04/21/2014,01:11:42 1398042702.000000 EX1402L3 96735 -1.66233333 -1.60366667 0.02 04/21/2014,01:12:00 1398042720.000000 EX1402L3 96736 -1.66433333 -1.60166667 0.02 04/21/2014,01:12:06 1398042726.000000 EX1402L3 96737 -1.66500000 -1.60333333 0.02 04/21/2014,01:12:12 1398042732.000000 EX1402L3 96738 -1.66100000 -1.59916667 0.02 04/21/2014,01:12:18 1398042738.000000 EX1402L3 96739 -1.66233333 -1.59883333 0.02 04/21/2014,01:12:18 1398042738.000000 EX1402L3 96740 -1.66116667 -1.59683333 0.02 04/21/2014,01:12:24 1398042744.000000 EX1402L3 96741 -1.66483333 -1.59316667 0.02 04/21/2014,01:12:30 1398042750.000000 EX1402L3 96742 -1.66583333 -1.58700000 0.02 04/21/2014,01:12:36 1398042756.000000 EX1402L3 96743 -1.66250000 -1.58133333 0.02 04/21/2014,01:12:42 1398042762.000000 EX1402L3 96744 -1.66300000 -1.58083333 0.02 04/21/2014,01:12:42 1398042762.000000 EX1402L3 96745 -1.66416667 -1.57716667 0.02 04/21/2014,01:12:48 1398042768.000000 EX1402L3 96746 -1.66633333 -1.57450000 0.02 04/21/2014,01:12:54 1398042774.000000 EX1402L3 96747 -1.66516667 -1.57500000 0.02 04/21/2014,01:12:54 1398042774.000000 EX1402L3 96748 -1.66250000 -1.57683333 0.02 04/21/2014,01:13:06 1398042786.000000 EX1402L3 96749 -1.66483333 -1.57933333 0.02 04/21/2014,01:13:12 1398042792.000000 EX1402L3 96750 -1.66216667 -1.58166667 0.02 04/21/2014,01:13:18 1398042798.000000 EX1402L3 96751 -1.66300000 -1.58316667 0.02 04/21/2014,01:13:24 1398042804.000000 EX1402L3 96752 -1.66083333 -1.59016667 0.02 04/21/2014,01:13:30 1398042810.000000 EX1402L3 96753 -1.66383333 -1.59200000 0.02 04/21/2014,01:13:36 1398042816.000000 EX1402L3 96754 -1.66083333 -1.59633333 0.02 04/21/2014,01:13:42 1398042822.000000 EX1402L3 96755 -1.66533333 -1.59433333 0.02 04/21/2014,01:13:48 1398042828.000000 EX1402L3 96756 -1.66400000 -1.59383333 0.02 04/21/2014,01:13:54 1398042834.000000 EX1402L3 96757 -1.66300000 -1.59283333 0.02 04/21/2014,01:14:00 1398042840.000000 EX1402L3 96758 -1.66216667 -1.59333333 0.02 04/21/2014,01:14:00 1398042840.000000 EX1402L3 96759 -1.66366667 -1.59883333 0.02 04/21/2014,01:14:12 1398042852.000000 EX1402L3 96760 -1.66433333 -1.59950000 0.02 04/21/2014,01:14:12 1398042852.000000 EX1402L3 96761 -1.66116667 -1.60133333 0.02 04/21/2014,01:14:18 1398042858.000000 EX1402L3 96762 -1.66200000 -1.60066667 0.02 04/21/2014,01:14:18 1398042858.000000 EX1402L3 96763 -1.66133333 -1.60366667 0.02 04/21/2014,01:14:24 1398042864.000000 EX1402L3 96764 -1.66283333 -1.60600000 0.02 04/21/2014,01:14:36 1398042876.000000 EX1402L3 96765 -1.66033333 -1.60583333 0.02 04/21/2014,01:14:42 1398042882.000000 EX1402L3 96766 -1.66266667 -1.60316667 0.02 04/21/2014,01:14:48 1398042888.000000 EX1402L3 96767 -1.66300000 -1.60266667 0.02 04/21/2014,01:14:48 1398042888.000000 EX1402L3 96768 -1.66133333 -1.59816667 0.02 04/21/2014,01:14:54 1398042894.000000 EX1402L3 96769 -1.66483333 -1.59983333 0.02 04/21/2014,01:15:00 1398042900.000000 EX1402L3 96770 -1.66116667 -1.60250000 0.02 04/21/2014,01:15:12 1398042912.000000 EX1402L3 96771 -1.65900000 -1.60583333 0.02 04/21/2014,01:15:18 1398042918.000000 EX1402L3 96772 -1.66183333 -1.60666667 0.02 04/21/2014,01:15:24 1398042924.000000 EX1402L3 96773 -1.66233333 -1.60750000 0.02 04/21/2014,01:15:36 1398042936.000000 EX1402L3 96774 -1.66416667 -1.60300000 0.02 04/21/2014,01:15:42 1398042942.000000 EX1402L3 96775 -1.66016667 -1.60433333 0.02 04/21/2014,01:15:48 1398042948.000000 EX1402L3 96776 -1.66233333 -1.60183333 0.02 04/21/2014,01:15:54 1398042954.000000 EX1402L3 96777 -1.66316667 -1.60066667 0.02 04/21/2014,01:16:00 1398042960.000000 EX1402L3 96778 -1.66433333 -1.59800000 0.02 04/21/2014,01:16:06 1398042966.000000 EX1402L3 96779 -1.66500000 -1.59583333 0.02 04/21/2014,01:16:12 1398042972.000000 EX1402L3 96780 -1.66100000 -1.59400000 0.02 04/21/2014,01:16:24 1398042984.000000 EX1402L3 96781 -1.66283333 -1.59333333 0.02 04/21/2014,01:16:42 1398043002.000000 EX1402L3 96782 -1.66083333 -1.59250000 0.02 04/21/2014,01:16:48 1398043008.000000 EX1402L3 96783 -1.66116667 -1.59150000 0.02 04/21/2014,01:16:48 1398043008.000000 EX1402L3 96784 -1.66316667 -1.58983333 0.02 04/21/2014,01:16:54 1398043014.000000 EX1402L3 96785 -1.66183333 -1.59033333 0.02 04/21/2014,01:16:54 1398043014.000000 EX1402L3 96786 -1.65900000 -1.59250000 0.02 04/21/2014,01:17:00 1398043020.000000 EX1402L3 96787 -1.65800000 -1.59333333 0.02 04/21/2014,01:17:00 1398043020.000000 EX1402L3 96788 -1.66116667 -1.59616667 0.02 04/21/2014,01:17:06 1398043026.000000 EX1402L3 96789 -1.66233333 -1.59566667 0.02 04/21/2014,01:17:06 1398043026.000000 EX1402L3 96790 -1.65850000 -1.59716667 0.02 04/21/2014,01:17:12 1398043032.000000 EX1402L3 96791 -1.66233333 -1.59566667 0.02 04/21/2014,01:17:24 1398043044.000000 EX1402L3 96792 -1.66000000 -1.59783333 0.02 04/21/2014,01:17:30 1398043050.000000 EX1402L3 96793 -1.66283333 -1.60116667 0.02 04/21/2014,01:17:36 1398043056.000000 EX1402L3 96794 -1.66033333 -1.60200000 0.02 04/21/2014,01:17:42 1398043062.000000 EX1402L3 96795 -1.66133333 -1.60183333 0.02 04/21/2014,01:17:42 1398043062.000000 EX1402L3 96796 -1.66483333 -1.60266667 0.02 04/21/2014,01:17:48 1398043068.000000 EX1402L3 96797 -1.66066667 -1.60383333 0.02 04/21/2014,01:17:54 1398043074.000000 EX1402L3 96798 -1.66283333 -1.60516667 0.02 04/21/2014,01:18:00 1398043080.000000 EX1402L3 96799 -1.66166667 -1.60600000 0.02 04/21/2014,01:18:06 1398043086.000000 EX1402L3 96800 -1.66600000 -1.60566667 0.02 04/21/2014,01:18:12 1398043092.000000 EX1402L3 96801 -1.66383333 -1.60400000 0.02 04/21/2014,01:18:18 1398043098.000000 EX1402L3 96802 -1.66283333 -1.60066667 0.02 04/21/2014,01:18:30 1398043110.000000 EX1402L3 96803 -1.66333333 -1.60116667 0.02 04/21/2014,01:18:36 1398043116.000000 EX1402L3 96804 -1.66033333 -1.60316667 0.02 04/21/2014,01:18:42 1398043122.000000 EX1402L3 96805 -1.66316667 -1.60066667 0.02 04/21/2014,01:18:48 1398043128.000000 EX1402L3 96806 -1.66216667 -1.59833333 0.02 04/21/2014,01:18:54 1398043134.000000 EX1402L3 96807 -1.66550000 -1.59666667 0.02 04/21/2014,01:19:00 1398043140.000000 EX1402L3 96808 -1.66166667 -1.59783333 0.02 04/21/2014,01:19:06 1398043146.000000 EX1402L3 96809 -1.65916667 -1.60216667 0.02 04/21/2014,01:19:12 1398043152.000000 EX1402L3 96810 -1.66183333 -1.60416667 0.02 04/21/2014,01:19:18 1398043158.000000 EX1402L3 96811 -1.66266667 -1.60283333 0.02 04/21/2014,01:19:24 1398043164.000000 EX1402L3 96812 -1.66100000 -1.60333333 0.02 04/21/2014,01:19:36 1398043176.000000 EX1402L3 96813 -1.66200000 -1.60533333 0.02 04/21/2014,01:19:42 1398043182.000000 EX1402L3 96814 -1.66083333 -1.60966667 0.02 04/21/2014,01:19:48 1398043188.000000 EX1402L3 96815 -1.65983333 -1.61033333 0.02 04/21/2014,01:19:48 1398043188.000000 EX1402L3 96816 -1.66083333 -1.60883333 0.02 04/21/2014,01:19:54 1398043194.000000 EX1402L3 96817 -1.66266667 -1.60700000 0.02 04/21/2014,01:20:00 1398043200.000000 EX1402L3 96818 -1.66316667 -1.60533333 0.02 04/21/2014,01:20:06 1398043206.000000 EX1402L3 96819 -1.66100000 -1.60183333 0.02 04/21/2014,01:20:12 1398043212.000000 EX1402L3 96820 -1.66233333 -1.60066667 0.02 04/21/2014,01:20:12 1398043212.000000 EX1402L3 96821 -1.66383333 -1.59816667 0.02 04/21/2014,01:20:24 1398043224.000000 EX1402L3 96822 -1.66200000 -1.59766667 0.02 04/21/2014,01:20:24 1398043224.000000 EX1402L3 96823 -1.66400000 -1.59950000 0.02 04/21/2014,01:20:30 1398043230.000000 EX1402L3 96824 -1.66316667 -1.60083333 0.02 04/21/2014,01:20:30 1398043230.000000 EX1402L3 96825 -1.66233333 -1.60116667 0.02 04/21/2014,01:20:36 1398043236.000000 EX1402L3 96826 -1.66650000 -1.60433333 0.02 04/21/2014,01:20:42 1398043242.000000 EX1402L3 96827 -1.66133333 -1.60633333 0.02 04/21/2014,01:20:48 1398043248.000000 EX1402L3 96828 -1.66066667 -1.60850000 0.02 04/21/2014,01:21:00 1398043260.000000 EX1402L3 96829 -1.66350000 -1.60650000 0.02 04/21/2014,01:21:06 1398043266.000000 EX1402L3 96830 -1.66533333 -1.60566667 0.02 04/21/2014,01:21:12 1398043272.000000 EX1402L3 96831 -1.66150000 -1.60266667 0.02 04/21/2014,01:21:18 1398043278.000000 EX1402L3 96832 -1.66416667 -1.60366667 0.02 04/21/2014,01:21:24 1398043284.000000 EX1402L3 96833 -1.66316667 -1.60533333 0.02 04/21/2014,01:21:30 1398043290.000000 EX1402L3 96834 -1.66183333 -1.60600000 0.02 04/21/2014,01:21:36 1398043296.000000 EX1402L3 96835 -1.66350000 -1.60100000 0.02 04/21/2014,01:21:42 1398043302.000000 EX1402L3 96836 -0.00216667 -1.59633333 0.02 04/21/2014,01:21:48 1398043308.000000 EX1402L3 96837 -1.66400000 -1.60400000 0.02 04/21/2014,01:22:06 1398043326.000000 EX1402L3 96838 -0.00000000 -1.60233333 0.02 04/21/2014,01:22:12 1398043332.000000 EX1402L3 96839 -1.66616667 -1.60300000 0.02 04/21/2014,01:22:12 1398043332.000000 EX1402L3 96840 -1.66116667 -1.59933333 0.02 04/21/2014,01:22:18 1398043338.000000 EX1402L3 96841 -1.66450000 -1.59516667 0.02 04/21/2014,01:22:24 1398043344.000000 EX1402L3 96842 -1.66500000 -1.59033333 0.02 04/21/2014,01:22:30 1398043350.000000 EX1402L3 96843 -1.66316667 -1.58700000 0.02 04/21/2014,01:22:42 1398043362.000000 EX1402L3 96844 -1.66250000 -1.58583333 0.02 04/21/2014,01:22:48 1398043368.000000 EX1402L3 96845 -1.66133333 -1.58700000 0.02 04/21/2014,01:22:54 1398043374.000000 EX1402L3 96846 -1.66083333 -1.59000000 0.02 04/21/2014,01:23:00 1398043380.000000 EX1402L3 96847 -1.66366667 -1.59233333 0.02 04/21/2014,01:23:12 1398043392.000000 EX1402L3 96848 -1.66216667 -1.58900000 0.02 04/21/2014,01:23:18 1398043398.000000 EX1402L3 96849 -1.66416667 -1.59183333 0.02 04/21/2014,01:23:24 1398043404.000000 EX1402L3 96850 -1.66200000 -1.59300000 0.02 04/21/2014,01:23:24 1398043404.000000 EX1402L3 96851 -1.66116667 -1.59416667 0.02 04/21/2014,01:23:30 1398043410.000000 EX1402L3 96852 -1.66083333 -1.59500000 0.02 04/21/2014,01:23:30 1398043410.000000 EX1402L3 96853 -1.66250000 -1.59450000 0.02 04/21/2014,01:23:36 1398043416.000000 EX1402L3 96854 -1.66400000 -1.59300000 0.02 04/21/2014,01:23:42 1398043422.000000 EX1402L3 96855 -1.66366667 -1.59416667 0.02 04/21/2014,01:23:48 1398043428.000000 EX1402L3 96856 -1.66116667 -1.59550000 0.02 04/21/2014,01:23:54 1398043434.000000 EX1402L3 96857 -1.66333333 -1.59450000 0.02 04/21/2014,01:24:18 1398043458.000000 EX1402L3 96858 -1.66600000 -1.59316667 0.02 04/21/2014,01:24:36 1398043476.000000 EX1402L3 96859 -1.66233333 -1.59633333 0.02 04/21/2014,01:24:48 1398043488.000000 EX1402L3 96860 -1.66066667 -1.59516667 0.02 04/21/2014,01:24:54 1398043494.000000 EX1402L3 96861 -1.66383333 -1.59600000 0.02 04/21/2014,01:25:00 1398043500.000000 EX1402L3 96862 -1.66416667 -1.59533333 0.02 04/21/2014,01:25:06 1398043506.000000 EX1402L3 96863 -1.66500000 -1.59700000 0.02 04/21/2014,01:25:24 1398043524.000000 EX1402L3 96864 -1.66300000 -1.59816667 0.02 04/21/2014,01:25:36 1398043536.000000 EX1402L3 96865 -1.66250000 -1.59666667 0.02 04/21/2014,01:25:42 1398043542.000000 EX1402L3 96866 -1.66050000 -1.59883333 0.02 04/21/2014,01:25:54 1398043554.000000 EX1402L3 96867 -1.66100000 -1.59900000 0.02 04/21/2014,01:25:54 1398043554.000000 EX1402L3 96868 -1.66200000 -1.59833333 0.02 04/21/2014,01:26:00 1398043560.000000 EX1402L3 96869 -1.66183333 -1.59766667 0.02 04/21/2014,01:26:00 1398043560.000000 EX1402L3 96870 -1.66366667 -1.59883333 0.02 04/21/2014,01:26:06 1398043566.000000 EX1402L3 96871 -1.66400000 -1.59916667 0.02 04/21/2014,01:26:06 1398043566.000000 EX1402L3 96872 -1.66166667 -1.59816667 0.02 04/21/2014,01:26:12 1398043572.000000 EX1402L3 96873 -1.66266667 -1.59800000 0.02 04/21/2014,01:26:12 1398043572.000000 EX1402L3 96874 -1.66033333 -1.59566667 0.02 04/21/2014,01:26:42 1398043602.000000 EX1402L3 96875 -1.65983333 -1.59616667 0.02 04/21/2014,01:26:42 1398043602.000000 EX1402L3 96876 -1.66383333 -1.59083333 0.02 04/21/2014,01:26:48 1398043608.000000 EX1402L3 96877 -1.66233333 -1.58633333 0.02 04/21/2014,01:27:00 1398043620.000000 EX1402L3 96878 -1.66416667 -1.58500000 0.02 04/21/2014,01:27:06 1398043626.000000 EX1402L3 96879 -1.66100000 -1.58383333 0.02 04/21/2014,01:27:18 1398043638.000000 EX1402L3 96880 -1.66016667 -1.58200000 0.02 04/21/2014,01:27:24 1398043644.000000 EX1402L3 96881 -1.66166667 -1.57966667 0.02 04/21/2014,01:27:30 1398043650.000000 EX1402L3 96882 -1.66416667 -1.57800000 0.02 04/21/2014,01:27:36 1398043656.000000 EX1402L3 96883 -1.66083333 -1.58116667 0.02 04/21/2014,01:27:42 1398043662.000000 EX1402L3 96884 -1.65516667 -1.58566667 0.02 04/21/2014,01:27:48 1398043668.000000 EX1402L3 96885 -1.66250000 -1.58883333 0.02 04/21/2014,01:28:00 1398043680.000000 EX1402L3 96886 -1.65900000 -1.59116667 0.02 04/21/2014,01:28:12 1398043692.000000 EX1402L3 96887 -1.66133333 -1.59300000 0.02 04/21/2014,01:28:18 1398043698.000000 EX1402L3 96888 -1.66366667 -1.59266667 0.02 04/21/2014,01:28:24 1398043704.000000 EX1402L3 96889 -1.66216667 -1.59633333 0.02 04/21/2014,01:28:30 1398043710.000000 EX1402L3 96890 -1.66033333 -1.60100000 0.02 04/21/2014,01:28:36 1398043716.000000 EX1402L3 96891 -1.66200000 -1.60366667 0.02 04/21/2014,01:28:42 1398043722.000000 EX1402L3 96892 -1.66100000 -1.60616667 0.02 04/21/2014,01:28:48 1398043728.000000 EX1402L3 96893 -0.00083333 -1.60500000 0.02 04/21/2014,01:28:54 1398043734.000000 EX1402L3 96894 -1.66116667 -1.60133333 0.02 04/21/2014,01:29:30 1398043770.000000 EX1402L3 96895 -0.00000000 -1.59700000 0.02 04/21/2014,01:29:36 1398043776.000000 EX1402L3 96896 -1.66183333 -1.60350000 0.02 04/21/2014,01:31:24 1398043884.000000 EX1402L3 96897 -1.66633333 -1.60166667 0.02 04/21/2014,01:31:30 1398043890.000000 EX1402L3 96898 -0.00066667 -1.59316667 0.02 04/21/2014,01:33:48 1398044028.000000 EX1402L3 96899 -1.66633333 -1.59433333 0.02 04/21/2014,01:33:48 1398044028.000000 EX1402L3 96900 -1.66250000 -1.59833333 0.02 04/21/2014,01:33:54 1398044034.000000 EX1402L3 96901 -1.66133333 -1.59716667 0.02 04/21/2014,01:34:00 1398044040.000000 EX1402L3 96902 -1.66033333 -1.59833333 0.02 04/21/2014,01:34:06 1398044046.000000 EX1402L3 96903 -1.66383333 -1.59583333 0.02 04/21/2014,01:34:12 1398044052.000000 EX1402L3 96904 -1.66433333 -1.59650000 0.02 04/21/2014,01:34:12 1398044052.000000 EX1402L3 96905 -1.66316667 -1.59516667 0.02 04/21/2014,01:34:18 1398044058.000000 EX1402L3 96906 -1.66400000 -1.59850000 0.02 04/21/2014,01:34:24 1398044064.000000 EX1402L3 96907 -1.66250000 -1.59983333 0.02 04/21/2014,01:34:24 1398044064.000000 EX1402L3 96908 -1.66116667 -1.60200000 0.02 04/21/2014,01:34:30 1398044070.000000 EX1402L3 96909 -1.66366667 -1.60683333 0.02 04/21/2014,01:34:36 1398044076.000000 EX1402L3 96910 -1.66250000 -1.60583333 0.02 04/21/2014,01:34:42 1398044082.000000 EX1402L3 96911 -1.66133333 -1.60650000 0.02 04/21/2014,01:34:42 1398044082.000000 EX1402L3 96912 -1.66400000 -1.60700000 0.02 04/21/2014,01:34:48 1398044088.000000 EX1402L3 96913 -1.66150000 -1.60866667 0.02 04/21/2014,01:34:54 1398044094.000000 EX1402L3 96914 -1.66283333 -1.60950000 0.02 04/21/2014,01:35:00 1398044100.000000 EX1402L3 96915 -1.66416667 -1.61266667 0.02 04/21/2014,01:35:12 1398044112.000000 EX1402L3 96916 -1.66183333 -1.61300000 0.02 04/21/2014,01:35:24 1398044124.000000 EX1402L3 96917 -1.66550000 -1.61550000 0.02 04/21/2014,01:35:30 1398044130.000000 EX1402L3 96918 -1.66416667 -1.61450000 0.02 04/21/2014,01:35:36 1398044136.000000 EX1402L3 96919 -1.66383333 -1.61500000 0.02 04/21/2014,01:35:42 1398044142.000000 EX1402L3 96920 -1.66400000 -1.61700000 0.02 04/21/2014,01:35:48 1398044148.000000 EX1402L3 96921 -1.66500000 -1.61816667 0.02 04/21/2014,01:35:54 1398044154.000000 EX1402L3 96922 -1.66433333 -1.61800000 0.02 04/21/2014,01:35:54 1398044154.000000 EX1402L3 96923 -1.66100000 -1.62050000 0.02 04/21/2014,01:36:00 1398044160.000000 EX1402L3 96924 -1.66600000 -1.61966667 0.02 04/21/2014,01:36:06 1398044166.000000 EX1402L3 96925 -1.66183333 -1.61766667 0.02 04/21/2014,01:36:12 1398044172.000000 EX1402L3 96926 -0.00000000 -1.61483333 0.02 04/21/2014,01:36:18 1398044178.000000 EX1402L3 96927 -1.66600000 -1.61533333 0.02 04/21/2014,01:36:18 1398044178.000000 EX1402L3 96928 -1.66100000 -1.61133333 0.02 04/21/2014,01:36:24 1398044184.000000 EX1402L3 96929 -0.00016667 -1.60750000 0.02 04/21/2014,01:36:30 1398044190.000000 EX1402L3 96930 -1.66616667 -1.60533333 0.02 04/21/2014,01:36:36 1398044196.000000 EX1402L3 96931 -1.66550000 -1.60766667 0.02 04/21/2014,01:36:42 1398044202.000000 EX1402L3 96932 -0.00016667 -1.60666667 0.02 04/21/2014,01:36:42 1398044202.000000 EX1402L3 96933 -1.66366667 -1.60316667 0.02 04/21/2014,01:36:48 1398044208.000000 EX1402L3 96934 -1.66533333 -1.60216667 0.02 04/21/2014,01:36:48 1398044208.000000 EX1402L3 96935 -1.66466667 -1.59933333 0.02 04/21/2014,01:36:54 1398044214.000000 EX1402L3 96936 -1.66566667 -1.59450000 0.02 04/21/2014,01:37:00 1398044220.000000 EX1402L3 96937 -0.00033333 -1.59366667 0.02 04/21/2014,01:37:00 1398044220.000000 EX1402L3 96938 -1.66566667 -1.58366667 0.02 04/21/2014,01:37:24 1398044244.000000 EX1402L3 96939 -1.66600000 -1.58233333 0.02 04/21/2014,01:37:30 1398044250.000000 EX1402L3 96940 -1.66033333 -1.58583333 0.02 04/21/2014,01:37:36 1398044256.000000 EX1402L3 96941 -1.65800000 -1.59166667 0.02 04/21/2014,01:37:42 1398044262.000000 EX1402L3 96942 -1.65933333 -1.59066667 0.02 04/21/2014,01:37:42 1398044262.000000 EX1402L3 96943 -1.66400000 -1.59416667 0.02 04/21/2014,01:37:48 1398044268.000000 EX1402L3 96944 -1.66216667 -1.59383333 0.02 04/21/2014,01:38:00 1398044280.000000 EX1402L3 96945 -1.66083333 -1.59483333 0.02 04/21/2014,01:38:06 1398044286.000000 EX1402L3 96946 -1.66300000 -1.59866667 0.02 04/21/2014,01:38:18 1398044298.000000 EX1402L3 96947 -1.66250000 -1.59916667 0.02 04/21/2014,01:38:18 1398044298.000000 EX1402L3 96948 -1.66133333 -1.60150000 0.02 04/21/2014,01:38:24 1398044304.000000 EX1402L3 96949 -1.66200000 -1.60200000 0.02 04/21/2014,01:38:30 1398044310.000000 EX1402L3 96950 -1.66183333 -1.60166667 0.02 04/21/2014,01:38:36 1398044316.000000 EX1402L3 96951 -0.00050000 -1.60250000 0.02 04/21/2014,01:38:42 1398044322.000000 EX1402L3 96952 -1.66466667 -1.60566667 0.02 04/21/2014,01:40:06 1398044406.000000 EX1402L3 96953 -0.00033333 -1.60050000 0.02 04/21/2014,01:40:18 1398044418.000000 EX1402L3 96954 -1.66516667 -1.59516667 0.02 04/21/2014,01:40:30 1398044430.000000 EX1402L3 96955 -1.66616667 -1.59166667 0.02 04/21/2014,01:40:36 1398044436.000000 EX1402L3 96956 -1.66516667 -1.59216667 0.02 04/21/2014,01:40:42 1398044442.000000 EX1402L3 96957 -1.66250000 -1.59333333 0.02 04/21/2014,01:40:48 1398044448.000000 EX1402L3 96958 -1.66300000 -1.59816667 0.02 04/21/2014,01:41:00 1398044460.000000 EX1402L3 96959 -1.66500000 -1.59650000 0.02 04/21/2014,01:41:12 1398044472.000000 EX1402L3 96960 -1.66216667 -1.59850000 0.02 04/21/2014,01:41:24 1398044484.000000 EX1402L3 96961 -1.66066667 -1.59650000 0.02 04/21/2014,01:41:30 1398044490.000000 EX1402L3 96962 -1.66166667 -1.59550000 0.02 04/21/2014,01:41:30 1398044490.000000 EX1402L3 96963 -1.66433333 -1.59666667 0.02 04/21/2014,01:41:36 1398044496.000000 EX1402L3 96964 -1.65850000 -1.59833333 0.02 04/21/2014,01:41:42 1398044502.000000 EX1402L3 96965 -1.65950000 -1.59800000 0.02 04/21/2014,01:41:42 1398044502.000000 EX1402L3 96966 -1.66050000 -1.60300000 0.02 04/21/2014,01:41:48 1398044508.000000 EX1402L3 96967 -1.66483333 -1.60500000 0.02 04/21/2014,01:42:00 1398044520.000000 EX1402L3 96968 -1.66350000 -1.60616667 0.02 04/21/2014,01:42:00 1398044520.000000 EX1402L3 96969 -1.65916667 -1.60883333 0.02 04/21/2014,01:42:06 1398044526.000000 EX1402L3 96970 -1.66350000 -1.60766667 0.02 04/21/2014,01:42:12 1398044532.000000 EX1402L3 96971 -1.66566667 -1.60550000 0.02 04/21/2014,01:42:18 1398044538.000000 EX1402L3 96972 -1.66600000 -1.60466667 0.02 04/21/2014,01:42:24 1398044544.000000 EX1402L3 96973 -1.66233333 -1.60316667 0.02 04/21/2014,01:42:30 1398044550.000000 EX1402L3 96974 -1.66166667 -1.59983333 0.02 04/21/2014,01:42:36 1398044556.000000 EX1402L3 96975 -1.66383333 -1.59750000 0.02 04/21/2014,01:42:42 1398044562.000000 EX1402L3 96976 -1.66266667 -1.59666667 0.02 04/21/2014,01:42:48 1398044568.000000 EX1402L3 96977 -1.66300000 -1.59916667 0.02 04/21/2014,01:42:54 1398044574.000000 EX1402L3 96978 -1.66266667 -1.59883333 0.02 04/21/2014,01:42:54 1398044574.000000 EX1402L3 96979 -1.66166667 -1.59983333 0.02 04/21/2014,01:43:00 1398044580.000000 EX1402L3 96980 -1.66266667 -1.60033333 0.02 04/21/2014,01:43:00 1398044580.000000 EX1402L3 96981 -1.66516667 -1.60150000 0.02 04/21/2014,01:43:06 1398044586.000000 EX1402L3 96982 -1.66033333 -1.60983333 0.02 04/21/2014,01:43:12 1398044592.000000 EX1402L3 96983 -1.66100000 -1.61366667 0.02 04/21/2014,01:43:18 1398044598.000000 EX1402L3 96984 -1.66466667 -1.61250000 0.02 04/21/2014,01:43:30 1398044610.000000 EX1402L3 96985 -1.66283333 -1.60900000 0.02 04/21/2014,01:43:36 1398044616.000000 EX1402L3 96986 -1.66533333 -1.60700000 0.02 04/21/2014,01:43:36 1398044616.000000 EX1402L3 96987 -1.66400000 -1.60450000 0.02 04/21/2014,01:43:42 1398044622.000000 EX1402L3 96988 -1.66216667 -1.60533333 0.02 04/21/2014,01:43:42 1398044622.000000 EX1402L3 96989 -1.66550000 -1.60133333 0.02 04/21/2014,01:43:48 1398044628.000000 EX1402L3 96990 -1.66416667 -1.60000000 0.02 04/21/2014,01:43:54 1398044634.000000 EX1402L3 96991 -1.66200000 -1.59933333 0.02 04/21/2014,01:44:00 1398044640.000000 EX1402L3 96992 -1.66350000 -1.59866667 0.02 04/21/2014,01:44:00 1398044640.000000 EX1402L3 96993 -1.66450000 -1.60066667 0.02 04/21/2014,01:44:06 1398044646.000000 EX1402L3 96994 -1.66383333 -1.59916667 0.02 04/21/2014,01:44:12 1398044652.000000 EX1402L3 96995 -1.66233333 -1.60400000 0.02 04/21/2014,01:44:18 1398044658.000000 EX1402L3 96996 -1.66416667 -1.60666667 0.02 04/21/2014,01:44:24 1398044664.000000 EX1402L3 96997 -1.66350000 -1.60766667 0.02 04/21/2014,01:44:24 1398044664.000000 EX1402L3 96998 -1.66233333 -1.60800000 0.02 04/21/2014,01:44:30 1398044670.000000 EX1402L3 96999 -1.66450000 -1.60516667 0.02 04/21/2014,01:44:36 1398044676.000000 EX1402L3 97000 -1.66333333 -1.60366667 0.02 04/21/2014,01:44:42 1398044682.000000 EX1402L3 97001 -1.66150000 -1.60933333 0.02 04/21/2014,01:44:54 1398044694.000000 EX1402L3 97002 -1.65833333 -1.61500000 0.02 04/21/2014,01:45:00 1398044700.000000 EX1402L3 97003 -1.66433333 -1.61883333 0.02 04/21/2014,01:45:06 1398044706.000000 EX1402L3 97004 -1.66583333 -1.61733333 0.02 04/21/2014,01:45:06 1398044706.000000 EX1402L3 97005 -1.66200000 -1.62016667 0.02 04/21/2014,01:45:12 1398044712.000000 EX1402L3 97006 -1.66116667 -1.62100000 0.02 04/21/2014,01:45:12 1398044712.000000 EX1402L3 97007 -1.66066667 -1.62600000 0.02 04/21/2014,01:45:18 1398044718.000000 EX1402L3 97008 -1.66233333 -1.62216667 0.02 04/21/2014,01:45:24 1398044724.000000 EX1402L3 97009 -1.66133333 -1.62033333 0.02 04/21/2014,01:45:30 1398044730.000000 EX1402L3 97010 -1.66233333 -1.61666667 0.02 04/21/2014,01:45:36 1398044736.000000 EX1402L3 97011 -1.66316667 -1.61583333 0.02 04/21/2014,01:45:36 1398044736.000000 EX1402L3 97012 -1.66433333 -1.61166667 0.02 04/21/2014,01:45:42 1398044742.000000 EX1402L3 97013 -1.66333333 -1.61083333 0.02 04/21/2014,01:45:48 1398044748.000000 EX1402L3 97014 -1.66533333 -1.60750000 0.02 04/21/2014,01:45:54 1398044754.000000 EX1402L3 97015 -1.66066667 -1.60666667 0.02 04/21/2014,01:46:06 1398044766.000000 EX1402L3 97016 -1.66633333 -1.60116667 0.02 04/21/2014,01:46:12 1398044772.000000 EX1402L3 97017 -1.66350000 -1.60050000 0.02 04/21/2014,01:46:18 1398044778.000000 EX1402L3 97018 -1.66216667 -1.60333333 0.02 04/21/2014,01:46:24 1398044784.000000 EX1402L3 97019 -1.66383333 -1.60000000 0.02 04/21/2014,01:46:36 1398044796.000000 EX1402L3 97020 -1.66566667 -1.59933333 0.02 04/21/2014,01:46:36 1398044796.000000 EX1402L3 97021 -1.66233333 -1.60216667 0.02 04/21/2014,01:46:42 1398044802.000000 EX1402L3 97022 -1.66366667 -1.60133333 0.02 04/21/2014,01:46:42 1398044802.000000 EX1402L3 97023 -1.66183333 -1.60083333 0.02 04/21/2014,01:46:48 1398044808.000000 EX1402L3 97024 -1.66200000 -1.60116667 0.02 04/21/2014,01:46:48 1398044808.000000 EX1402L3 97025 -1.66366667 -1.60083333 0.02 04/21/2014,01:46:54 1398044814.000000 EX1402L3 97026 -1.66216667 -1.60116667 0.02 04/21/2014,01:46:54 1398044814.000000 EX1402L3 97027 -1.66433333 -1.59716667 0.02 04/21/2014,01:47:06 1398044826.000000 EX1402L3 97028 -1.66366667 -1.59666667 0.02 04/21/2014,01:47:18 1398044838.000000 EX1402L3 97029 -0.00000000 -1.59966667 0.02 04/21/2014,01:47:24 1398044844.000000 EX1402L3 97030 -1.66050000 -1.60016667 0.02 04/21/2014,01:50:18 1398045018.000000 EX1402L3 97031 -1.66416667 -1.59550000 0.02 04/21/2014,01:50:24 1398045024.000000 EX1402L3 97032 -1.65983333 -1.59916667 0.02 04/21/2014,01:50:30 1398045030.000000 EX1402L3 97033 -1.66333333 -1.59650000 0.02 04/21/2014,01:50:36 1398045036.000000 EX1402L3 97034 -1.66400000 -1.59583333 0.02 04/21/2014,01:50:36 1398045036.000000 EX1402L3 97035 -1.66150000 -1.59800000 0.02 04/21/2014,01:50:42 1398045042.000000 EX1402L3 97036 -1.66566667 -1.59950000 0.02 04/21/2014,01:50:48 1398045048.000000 EX1402L3 97037 -1.66433333 -1.60050000 0.02 04/21/2014,01:50:48 1398045048.000000 EX1402L3 97038 -1.66083333 -1.60233333 0.02 04/21/2014,01:50:54 1398045054.000000 EX1402L3 97039 -1.66433333 -1.60916667 0.02 04/21/2014,01:51:12 1398045072.000000 EX1402L3 97040 -1.66216667 -1.61150000 0.02 04/21/2014,01:51:18 1398045078.000000 EX1402L3 97041 -1.66333333 -1.61483333 0.02 04/21/2014,01:51:30 1398045090.000000 EX1402L3 97042 -1.66116667 -1.61616667 0.02 04/21/2014,01:51:30 1398045090.000000 EX1402L3 97043 -1.66033333 -1.62000000 0.02 04/21/2014,01:51:36 1398045096.000000 EX1402L3 97044 -1.66350000 -1.61983333 0.02 04/21/2014,01:51:42 1398045102.000000 EX1402L3 97045 -1.66283333 -1.61650000 0.02 04/21/2014,01:51:48 1398045108.000000 EX1402L3 97046 -1.66366667 -1.61416667 0.02 04/21/2014,01:51:54 1398045114.000000 EX1402L3 97047 -1.66216667 -1.61550000 0.02 04/21/2014,01:51:54 1398045114.000000 EX1402L3 97048 -1.66133333 -1.61400000 0.02 04/21/2014,01:52:00 1398045120.000000 EX1402L3 97049 -1.66233333 -1.61316667 0.02 04/21/2014,01:52:00 1398045120.000000 EX1402L3 97050 -1.66166667 -1.61100000 0.02 04/21/2014,01:52:06 1398045126.000000 EX1402L3 97051 -1.66266667 -1.60800000 0.02 04/21/2014,01:52:12 1398045132.000000 EX1402L3 97052 -1.66183333 -1.60650000 0.02 04/21/2014,01:52:18 1398045138.000000 EX1402L3 97053 -1.66283333 -1.60183333 0.02 04/21/2014,01:52:24 1398045144.000000 EX1402L3 97054 -1.66483333 -1.60000000 0.02 04/21/2014,01:52:24 1398045144.000000 EX1402L3 97055 -0.00050000 -1.59666667 0.02 04/21/2014,01:52:30 1398045150.000000 EX1402L3 97056 -1.66600000 -1.58566667 0.02 04/21/2014,01:57:30 1398045450.000000 EX1402L3 97057 -0.00066667 -1.58383333 0.02 04/21/2014,01:57:30 1398045450.000000 EX1402L3 97058 -1.66483333 -1.58050000 0.02 04/21/2014,02:03:54 1398045834.000000 EX1402L3 97059 -0.00000000 -1.57900000 0.02 04/21/2014,02:03:54 1398045834.000000 EX1402L3 97060 -1.66133333 -1.58500000 0.02 04/21/2014,02:04:12 1398045852.000000 EX1402L3 97061 -1.66366667 -1.58716667 0.02 04/21/2014,02:04:18 1398045858.000000 EX1402L3 97062 -1.66233333 -1.58416667 0.02 04/21/2014,02:04:30 1398045870.000000 EX1402L3 97063 -1.66450000 -1.57650000 0.02 04/21/2014,02:04:42 1398045882.000000 EX1402L3 97064 -1.66133333 -1.57833333 0.02 04/21/2014,02:04:48 1398045888.000000 EX1402L3 97065 -1.66416667 -1.57783333 0.02 04/21/2014,02:04:54 1398045894.000000 EX1402L3 97066 -1.66300000 -1.57800000 0.02 04/21/2014,02:04:54 1398045894.000000 EX1402L3 97067 -1.66283333 -1.57616667 0.02 04/21/2014,02:05:06 1398045906.000000 EX1402L3 97068 -1.66016667 -1.57700000 0.02 04/21/2014,02:05:12 1398045912.000000 EX1402L3 97069 -1.66183333 -1.57283333 0.02 04/21/2014,02:05:18 1398045918.000000 EX1402L3 97070 -1.66366667 -1.57000000 0.02 04/21/2014,02:05:24 1398045924.000000 EX1402L3 97071 -1.66400000 -1.56950000 0.02 04/21/2014,02:05:24 1398045924.000000 EX1402L3 97072 -1.65900000 -1.57000000 0.02 04/21/2014,02:05:30 1398045930.000000 EX1402L3 97073 -1.66050000 -1.56966667 0.02 04/21/2014,02:05:30 1398045930.000000 EX1402L3 97074 -1.65900000 -1.57133333 0.02 04/21/2014,02:05:36 1398045936.000000 EX1402L3 97075 -1.66066667 -1.57383333 0.02 04/21/2014,02:05:42 1398045942.000000 EX1402L3 97076 -1.66133333 -1.57466667 0.02 04/21/2014,02:05:48 1398045948.000000 EX1402L3 97077 -1.66216667 -1.57350000 0.02 04/21/2014,02:05:48 1398045948.000000 EX1402L3 97078 -1.65983333 -1.57250000 0.02 04/21/2014,02:05:54 1398045954.000000 EX1402L3 97079 -1.66133333 -1.57000000 0.02 04/21/2014,02:06:00 1398045960.000000 EX1402L3 97080 -1.66016667 -1.57116667 0.02 04/21/2014,02:06:00 1398045960.000000 EX1402L3 97081 -1.66216667 -1.57216667 0.02 04/21/2014,02:06:06 1398045966.000000 EX1402L3 97082 -1.66316667 -1.57200000 0.02 04/21/2014,02:06:12 1398045972.000000 EX1402L3 97083 -1.66400000 -1.57233333 0.02 04/21/2014,02:06:12 1398045972.000000 EX1402L3 97084 -1.66083333 -1.57333333 0.02 04/21/2014,02:06:24 1398045984.000000 EX1402L3 97085 -1.66333333 -1.57566667 0.02 04/21/2014,02:06:30 1398045990.000000 EX1402L3 97086 -1.66200000 -1.57633333 0.02 04/21/2014,02:06:30 1398045990.000000 EX1402L3 97087 -1.66366667 -1.57333333 0.02 04/21/2014,02:06:36 1398045996.000000 EX1402L3 97088 -1.65983333 -1.57400000 0.02 04/21/2014,02:06:42 1398046002.000000 EX1402L3 97089 -1.66533333 -1.57666667 0.02 04/21/2014,02:06:54 1398046014.000000 EX1402L3 97090 -1.66616667 -1.57583333 0.02 04/21/2014,02:06:54 1398046014.000000 EX1402L3 97091 -1.66266667 -1.58050000 0.02 04/21/2014,02:07:00 1398046020.000000 EX1402L3 97092 -1.66366667 -1.58000000 0.02 04/21/2014,02:07:00 1398046020.000000 EX1402L3 97093 -1.66133333 -1.57833333 0.02 04/21/2014,02:07:06 1398046026.000000 EX1402L3 97094 -1.66016667 -1.57966667 0.02 04/21/2014,02:07:12 1398046032.000000 EX1402L3 97095 -1.66316667 -1.58050000 0.02 04/21/2014,02:07:18 1398046038.000000 EX1402L3 97096 -1.66266667 -1.57800000 0.02 04/21/2014,02:07:24 1398046044.000000 EX1402L3 97097 -1.66033333 -1.58050000 0.02 04/21/2014,02:07:30 1398046050.000000 EX1402L3 97098 -1.66100000 -1.58283333 0.02 04/21/2014,02:07:36 1398046056.000000 EX1402L3 97099 -1.66200000 -1.57966667 0.02 04/21/2014,02:07:48 1398046068.000000 EX1402L3 97100 -1.66066667 -1.58166667 0.02 04/21/2014,02:08:00 1398046080.000000 EX1402L3 97101 -1.66133333 -1.58483333 0.02 04/21/2014,02:08:06 1398046086.000000 EX1402L3 97102 -1.66300000 -1.58250000 0.02 04/21/2014,02:08:12 1398046092.000000 EX1402L3 97103 -1.66466667 -1.58100000 0.02 04/21/2014,02:08:18 1398046098.000000 EX1402L3 97104 -0.00000000 -1.58066667 0.02 04/21/2014,02:08:24 1398046104.000000 EX1402L3 97105 -1.66316667 -1.57983333 0.02 04/21/2014,02:08:42 1398046122.000000 EX1402L3 97106 -1.66083333 -1.57866667 0.02 04/21/2014,02:08:48 1398046128.000000 EX1402L3 97107 -1.66166667 -1.58083333 0.02 04/21/2014,02:08:54 1398046134.000000 EX1402L3 97108 -1.66216667 -1.57966667 0.02 04/21/2014,02:08:54 1398046134.000000 EX1402L3 97109 -1.66516667 -1.58316667 0.02 04/21/2014,02:09:00 1398046140.000000 EX1402L3 97110 -1.66400000 -1.58416667 0.02 04/21/2014,02:09:00 1398046140.000000 EX1402L3 97111 -1.66316667 -1.58783333 0.02 04/21/2014,02:09:06 1398046146.000000 EX1402L3 97112 -1.66183333 -1.58800000 0.02 04/21/2014,02:09:12 1398046152.000000 EX1402L3 97113 -1.66250000 -1.58750000 0.02 04/21/2014,02:09:12 1398046152.000000 EX1402L3 97114 -1.66516667 -1.58666667 0.02 04/21/2014,02:09:18 1398046158.000000 EX1402L3 97115 -1.66116667 -1.58733333 0.02 04/21/2014,02:09:24 1398046164.000000 EX1402L3 97116 -1.65966667 -1.58816667 0.02 04/21/2014,02:09:24 1398046164.000000 EX1402L3 97117 -1.66200000 -1.58733333 0.02 04/21/2014,02:09:30 1398046170.000000 EX1402L3 97118 -1.66300000 -1.58600000 0.02 04/21/2014,02:09:30 1398046170.000000 EX1402L3 97119 -1.66483333 -1.58666667 0.02 04/21/2014,02:09:36 1398046176.000000 EX1402L3 97120 -1.65983333 -1.58733333 0.02 04/21/2014,02:09:42 1398046182.000000 EX1402L3 97121 -1.66050000 -1.58966667 0.02 04/21/2014,02:09:48 1398046188.000000 EX1402L3 97122 -1.66233333 -1.59200000 0.02 04/21/2014,02:09:54 1398046194.000000 EX1402L3 97123 -1.66133333 -1.59533333 0.02 04/21/2014,02:10:00 1398046200.000000 EX1402L3 97124 -1.65850000 -1.59883333 0.02 04/21/2014,02:10:06 1398046206.000000 EX1402L3 97125 -1.66066667 -1.59716667 0.02 04/21/2014,02:10:06 1398046206.000000 EX1402L3 97126 -1.66366667 -1.59900000 0.02 04/21/2014,02:10:12 1398046212.000000 EX1402L3 97127 -1.66083333 -1.60333333 0.02 04/21/2014,02:10:18 1398046218.000000 EX1402L3 97128 -1.66283333 -1.60516667 0.02 04/21/2014,02:10:24 1398046224.000000 EX1402L3 97129 -1.65950000 -1.60783333 0.02 04/21/2014,02:10:30 1398046230.000000 EX1402L3 97130 -1.66166667 -1.60650000 0.02 04/21/2014,02:10:36 1398046236.000000 EX1402L3 97131 -1.66316667 -1.60566667 0.02 04/21/2014,02:10:36 1398046236.000000 EX1402L3 97132 -1.66266667 -1.60300000 0.02 04/21/2014,02:10:42 1398046242.000000 EX1402L3 97133 -1.66466667 -1.60250000 0.02 04/21/2014,02:10:48 1398046248.000000 EX1402L3 97134 -1.65983333 -1.60083333 0.02 04/21/2014,02:10:54 1398046254.000000 EX1402L3 97135 -1.66433333 -1.60116667 0.02 04/21/2014,02:11:00 1398046260.000000 EX1402L3 97136 -1.66250000 -1.60483333 0.02 04/21/2014,02:11:12 1398046272.000000 EX1402L3 97137 -1.66150000 -1.60600000 0.02 04/21/2014,02:11:12 1398046272.000000 EX1402L3 97138 -1.66350000 -1.60983333 0.02 04/21/2014,02:11:18 1398046278.000000 EX1402L3 97139 -1.66200000 -1.61216667 0.02 04/21/2014,02:11:24 1398046284.000000 EX1402L3 97140 -1.66016667 -1.60750000 0.02 04/21/2014,02:11:36 1398046296.000000 EX1402L3 97141 -1.66100000 -1.60683333 0.02 04/21/2014,02:11:36 1398046296.000000 EX1402L3 97142 -1.66250000 -1.60700000 0.02 04/21/2014,02:11:42 1398046302.000000 EX1402L3 97143 -1.66183333 -1.60666667 0.02 04/21/2014,02:11:42 1398046302.000000 EX1402L3 97144 -1.66216667 -1.60500000 0.02 04/21/2014,02:11:48 1398046308.000000 EX1402L3 97145 -1.66166667 -1.60850000 0.02 04/21/2014,02:12:00 1398046320.000000 EX1402L3 97146 -1.66366667 -1.60450000 0.02 04/21/2014,02:12:12 1398046332.000000 EX1402L3 97147 -1.66483333 -1.60116667 0.02 04/21/2014,02:12:18 1398046338.000000 EX1402L3 97148 -1.66233333 -1.60066667 0.02 04/21/2014,02:12:24 1398046344.000000 EX1402L3 97149 -1.66150000 -1.60683333 0.02 04/21/2014,02:12:42 1398046362.000000 EX1402L3 97150 -1.66333333 -1.60833333 0.02 04/21/2014,02:12:48 1398046368.000000 EX1402L3 97151 -1.66283333 -1.61166667 0.02 04/21/2014,02:12:54 1398046374.000000 EX1402L3 97152 -1.66183333 -1.61316667 0.02 04/21/2014,02:13:00 1398046380.000000 EX1402L3 97153 -1.66333333 -1.61100000 0.02 04/21/2014,02:13:06 1398046386.000000 EX1402L3 97154 -1.66250000 -1.60850000 0.02 04/21/2014,02:13:12 1398046392.000000 EX1402L3 97155 -1.66366667 -1.60783333 0.02 04/21/2014,02:13:12 1398046392.000000 EX1402L3 97156 -1.66516667 -1.60666667 0.02 04/21/2014,02:13:18 1398046398.000000 EX1402L3 97157 -1.66450000 -1.60750000 0.02 04/21/2014,02:13:24 1398046404.000000 EX1402L3 97158 -1.66166667 -1.60866667 0.02 04/21/2014,02:13:30 1398046410.000000 EX1402L3 97159 -1.66433333 -1.60750000 0.02 04/21/2014,02:13:36 1398046416.000000 EX1402L3 97160 -1.66300000 -1.60816667 0.02 04/21/2014,02:13:42 1398046422.000000 EX1402L3 97161 -1.66416667 -1.60633333 0.02 04/21/2014,02:13:48 1398046428.000000 EX1402L3 97162 -1.66200000 -1.60283333 0.02 04/21/2014,02:13:54 1398046434.000000 EX1402L3 97163 -1.66333333 -1.59883333 0.02 04/21/2014,02:14:00 1398046440.000000 EX1402L3 97164 -1.65933333 -1.60233333 0.02 04/21/2014,02:14:18 1398046458.000000 EX1402L3 97165 -1.66083333 -1.60100000 0.02 04/21/2014,02:14:18 1398046458.000000 EX1402L3 97166 -1.66333333 -1.60216667 0.02 04/21/2014,02:14:24 1398046464.000000 EX1402L3 97167 -1.66250000 -1.60516667 0.02 04/21/2014,02:14:36 1398046476.000000 EX1402L3 97168 -1.66033333 -1.60716667 0.02 04/21/2014,02:14:48 1398046488.000000 EX1402L3 97169 -1.66333333 -1.60600000 0.02 04/21/2014,02:14:54 1398046494.000000 EX1402L3 97170 -1.66400000 -1.60816667 0.02 04/21/2014,02:15:00 1398046500.000000 EX1402L3 97171 -1.66366667 -1.60900000 0.02 04/21/2014,02:15:00 1398046500.000000 EX1402L3 97172 -0.00016667 -1.61016667 0.02 04/21/2014,02:15:18 1398046518.000000 EX1402L3 97173 -1.66316667 -1.59900000 0.02 04/21/2014,02:17:18 1398046638.000000 EX1402L3 97174 -1.66450000 -1.59683333 0.02 04/21/2014,02:17:24 1398046644.000000 EX1402L3 97175 -1.66366667 -1.59733333 0.02 04/21/2014,02:17:30 1398046650.000000 EX1402L3 97176 -1.66150000 -1.60166667 0.02 04/21/2014,02:17:42 1398046662.000000 EX1402L3 97177 -1.66066667 -1.60250000 0.02 04/21/2014,02:17:42 1398046662.000000 EX1402L3 97178 -1.66450000 -1.60750000 0.02 04/21/2014,02:17:48 1398046668.000000 EX1402L3 97179 -1.66250000 -1.60816667 0.02 04/21/2014,02:17:48 1398046668.000000 EX1402L3 97180 -1.66350000 -1.61183333 0.02 04/21/2014,02:17:54 1398046674.000000 EX1402L3 97181 -1.66100000 -1.61466667 0.02 04/21/2014,02:18:00 1398046680.000000 EX1402L3 97182 -1.66266667 -1.61583333 0.02 04/21/2014,02:18:00 1398046680.000000 EX1402L3 97183 -1.65616667 -1.62366667 0.02 04/21/2014,02:18:06 1398046686.000000 EX1402L3 97184 -1.65483333 -1.62466667 0.02 04/21/2014,02:18:06 1398046686.000000 EX1402L3 97185 -1.66566667 -1.62633333 0.02 04/21/2014,02:18:12 1398046692.000000 EX1402L3 97186 -0.00116667 -1.62550000 0.02 04/21/2014,02:18:12 1398046692.000000 EX1402L3 97187 -1.66366667 -1.62400000 0.02 04/21/2014,02:18:18 1398046698.000000 EX1402L3 97188 -1.66566667 -1.62316667 0.02 04/21/2014,02:18:18 1398046698.000000 EX1402L3 97189 -1.66416667 -1.61866667 0.02 04/21/2014,02:18:30 1398046710.000000 EX1402L3 97190 -1.66166667 -1.61500000 0.02 04/21/2014,02:18:42 1398046722.000000 EX1402L3 97191 -1.66400000 -1.61383333 0.02 04/21/2014,02:18:48 1398046728.000000 EX1402L3 97192 -1.66366667 -1.61416667 0.02 04/21/2014,02:18:48 1398046728.000000 EX1402L3 97193 -1.66283333 -1.61300000 0.02 04/21/2014,02:18:54 1398046734.000000 EX1402L3 97194 -1.66300000 -1.61100000 0.02 04/21/2014,02:19:00 1398046740.000000 EX1402L3 97195 -1.66516667 -1.60866667 0.02 04/21/2014,02:19:06 1398046746.000000 EX1402L3 97196 -1.66150000 -1.60983333 0.02 04/21/2014,02:19:12 1398046752.000000 EX1402L3 97197 -1.66283333 -1.61316667 0.02 04/21/2014,02:19:24 1398046764.000000 EX1402L3 97198 -1.66350000 -1.61783333 0.02 04/21/2014,02:19:30 1398046770.000000 EX1402L3 97199 -1.66233333 -1.61883333 0.02 04/21/2014,02:19:42 1398046782.000000 EX1402L3 97200 -1.66433333 -1.62033333 0.02 04/21/2014,02:19:48 1398046788.000000 EX1402L3 97201 -1.66516667 -1.61933333 0.02 04/21/2014,02:19:54 1398046794.000000 EX1402L3 97202 -1.66333333 -1.61800000 0.02 04/21/2014,02:20:00 1398046800.000000 EX1402L3 97203 -1.66133333 -1.62233333 0.02 04/21/2014,02:20:06 1398046806.000000 EX1402L3 97204 -1.66300000 -1.62100000 0.02 04/21/2014,02:20:12 1398046812.000000 EX1402L3 97205 -1.66466667 -1.62033333 0.02 04/21/2014,02:20:12 1398046812.000000 EX1402L3 97206 -1.66033333 -1.62316667 0.02 04/21/2014,02:20:18 1398046818.000000 EX1402L3 97207 -1.66166667 -1.62250000 0.02 04/21/2014,02:20:24 1398046824.000000 EX1402L3 97208 -1.66333333 -1.61866667 0.02 04/21/2014,02:20:36 1398046836.000000 EX1402L3 97209 -1.66416667 -1.61800000 0.02 04/21/2014,02:20:42 1398046842.000000 EX1402L3 97210 -1.66300000 -1.61600000 0.02 04/21/2014,02:20:48 1398046848.000000 EX1402L3 97211 -1.66483333 -1.61466667 0.02 04/21/2014,02:20:48 1398046848.000000 EX1402L3 97212 -1.66366667 -1.61583333 0.02 04/21/2014,02:20:54 1398046854.000000 EX1402L3 97213 -0.00000000 -1.61216667 0.02 04/21/2014,02:21:00 1398046860.000000 EX1402L3 97214 -1.66300000 -1.60316667 0.02 04/21/2014,02:22:00 1398046920.000000 EX1402L3 97215 -1.66250000 -1.60283333 0.02 04/21/2014,02:22:06 1398046926.000000 EX1402L3 97216 -1.66050000 -1.60850000 0.02 04/21/2014,02:22:18 1398046938.000000 EX1402L3 97217 -1.66266667 -1.61200000 0.02 04/21/2014,02:22:24 1398046944.000000 EX1402L3 97218 -1.65900000 -1.62000000 0.02 04/21/2014,02:22:36 1398046956.000000 EX1402L3 97219 -1.65800000 -1.62166667 0.02 04/21/2014,02:22:36 1398046956.000000 EX1402L3 97220 -1.66350000 -1.61983333 0.02 04/21/2014,02:22:48 1398046968.000000 EX1402L3 97221 -1.66283333 -1.62083333 0.02 04/21/2014,02:22:54 1398046974.000000 EX1402L3 97222 -1.66483333 -1.61666667 0.02 04/21/2014,02:23:00 1398046980.000000 EX1402L3 97223 -1.66050000 -1.61466667 0.02 04/21/2014,02:23:06 1398046986.000000 EX1402L3 97224 -1.66300000 -1.61316667 0.02 04/21/2014,02:23:12 1398046992.000000 EX1402L3 97225 -1.66433333 -1.60866667 0.02 04/21/2014,02:23:24 1398047004.000000 EX1402L3 97226 -1.66516667 -1.60766667 0.02 04/21/2014,02:23:24 1398047004.000000 EX1402L3 97227 -1.66200000 -1.60566667 0.02 04/21/2014,02:23:30 1398047010.000000 EX1402L3 97228 -1.66433333 -1.60433333 0.02 04/21/2014,02:23:48 1398047028.000000 EX1402L3 97229 -1.66500000 -1.60350000 0.02 04/21/2014,02:23:48 1398047028.000000 EX1402L3 97230 -1.66133333 -1.60633333 0.02 04/21/2014,02:24:00 1398047040.000000 EX1402L3 97231 -1.66016667 -1.60900000 0.02 04/21/2014,02:24:06 1398047046.000000 EX1402L3 97232 -1.66533333 -1.61066667 0.02 04/21/2014,02:24:12 1398047052.000000 EX1402L3 97233 -1.66183333 -1.61366667 0.02 04/21/2014,02:24:18 1398047058.000000 EX1402L3 97234 -1.66266667 -1.61416667 0.02 04/21/2014,02:24:18 1398047058.000000 EX1402L3 97235 -1.66183333 -1.61866667 0.02 04/21/2014,02:24:36 1398047076.000000 EX1402L3 97236 -1.66316667 -1.61750000 0.02 04/21/2014,02:24:42 1398047082.000000 EX1402L3 97237 -1.66150000 -1.62466667 0.02 04/21/2014,02:24:54 1398047094.000000 EX1402L3 97238 -1.66083333 -1.62500000 0.02 04/21/2014,02:24:54 1398047094.000000 EX1402L3 97239 -1.66400000 -1.61950000 0.02 04/21/2014,02:25:06 1398047106.000000 EX1402L3 97240 -1.66533333 -1.61766667 0.02 04/21/2014,02:25:06 1398047106.000000 EX1402L3 97241 -1.65916667 -1.61816667 0.02 04/21/2014,02:25:18 1398047118.000000 EX1402L3 97242 -1.66350000 -1.61766667 0.02 04/21/2014,02:25:24 1398047124.000000 EX1402L3 97243 -1.66233333 -1.61816667 0.02 04/21/2014,02:25:30 1398047130.000000 EX1402L3 97244 -1.66150000 -1.61916667 0.02 04/21/2014,02:25:30 1398047130.000000 EX1402L3 97245 -1.66050000 -1.62033333 0.02 04/21/2014,02:25:36 1398047136.000000 EX1402L3 97246 -1.66200000 -1.61950000 0.02 04/21/2014,02:25:36 1398047136.000000 EX1402L3 97247 -1.66333333 -1.61883333 0.02 04/21/2014,02:25:42 1398047142.000000 EX1402L3 97248 -1.66283333 -1.61900000 0.02 04/21/2014,02:25:42 1398047142.000000 EX1402L3 97249 -1.66083333 -1.62400000 0.02 04/21/2014,02:25:48 1398047148.000000 EX1402L3 97250 -1.66316667 -1.62500000 0.02 04/21/2014,02:25:54 1398047154.000000 EX1402L3 97251 -1.66066667 -1.62766667 0.02 04/21/2014,02:26:00 1398047160.000000 EX1402L3 97252 -1.66550000 -1.62366667 0.02 04/21/2014,02:26:12 1398047172.000000 EX1402L3 97253 -1.66466667 -1.62266667 0.02 04/21/2014,02:26:12 1398047172.000000 EX1402L3 97254 -1.66066667 -1.62316667 0.02 04/21/2014,02:26:24 1398047184.000000 EX1402L3 97255 -1.66250000 -1.62250000 0.02 04/21/2014,02:26:24 1398047184.000000 EX1402L3 97256 -1.65866667 -1.62483333 0.02 04/21/2014,02:26:30 1398047190.000000 EX1402L3 97257 -1.65733333 -1.62633333 0.02 04/21/2014,02:26:30 1398047190.000000 EX1402L3 97258 -1.66483333 -1.62550000 0.02 04/21/2014,02:26:48 1398047208.000000 EX1402L3 97259 -1.66533333 -1.62416667 0.02 04/21/2014,02:26:54 1398047214.000000 EX1402L3 97260 -1.66266667 -1.62366667 0.02 04/21/2014,02:27:06 1398047226.000000 EX1402L3 97261 -1.66500000 -1.62133333 0.02 04/21/2014,02:27:12 1398047232.000000 EX1402L3 97262 -1.66416667 -1.61950000 0.02 04/21/2014,02:27:18 1398047238.000000 EX1402L3 97263 -1.66383333 -1.61716667 0.02 04/21/2014,02:27:36 1398047256.000000 EX1402L3 97264 -1.66450000 -1.61650000 0.02 04/21/2014,02:27:36 1398047256.000000 EX1402L3 97265 -1.66500000 -1.61500000 0.02 04/21/2014,02:27:42 1398047262.000000 EX1402L3 97266 -1.66350000 -1.61416667 0.02 04/21/2014,02:27:48 1398047268.000000 EX1402L3 97267 -1.66566667 -1.61116667 0.02 04/21/2014,02:28:00 1398047280.000000 EX1402L3 97268 -1.66616667 -1.60983333 0.02 04/21/2014,02:28:00 1398047280.000000 EX1402L3 97269 -1.66400000 -1.60666667 0.02 04/21/2014,02:28:06 1398047286.000000 EX1402L3 97270 -1.66350000 -1.60733333 0.02 04/21/2014,02:28:06 1398047286.000000 EX1402L3 97271 -0.00050000 -1.60800000 0.02 04/21/2014,02:28:18 1398047298.000000 EX1402L3 97272 -1.66066667 -1.60700000 0.02 04/21/2014,02:29:12 1398047352.000000 EX1402L3 97273 -1.66333333 -1.60616667 0.02 04/21/2014,02:29:18 1398047358.000000 EX1402L3 97274 -1.66266667 -1.60783333 0.02 04/21/2014,02:29:24 1398047364.000000 EX1402L3 97275 -1.66133333 -1.61200000 0.02 04/21/2014,02:29:30 1398047370.000000 EX1402L3 97276 -1.66316667 -1.60950000 0.02 04/21/2014,02:29:36 1398047376.000000 EX1402L3 97277 -0.00100000 -1.60816667 0.02 04/21/2014,02:29:42 1398047382.000000 EX1402L3 97278 -1.65966667 -1.61333333 0.02 04/21/2014,02:29:48 1398047388.000000 EX1402L3 97279 -1.65866667 -1.61650000 0.02 04/21/2014,02:29:54 1398047394.000000 EX1402L3 97280 -1.66416667 -1.61733333 0.02 04/21/2014,02:30:00 1398047400.000000 EX1402L3 97281 -1.66300000 -1.61683333 0.02 04/21/2014,02:30:00 1398047400.000000 EX1402L3 97282 -1.66483333 -1.62016667 0.02 04/21/2014,02:30:06 1398047406.000000 EX1402L3 97283 -1.66233333 -1.62216667 0.02 04/21/2014,02:30:12 1398047412.000000 EX1402L3 97284 -1.65750000 -1.62983333 0.02 04/21/2014,02:30:18 1398047418.000000 EX1402L3 97285 -1.66333333 -1.63116667 0.02 04/21/2014,02:30:24 1398047424.000000 EX1402L3 97286 -1.66433333 -1.62950000 0.02 04/21/2014,02:30:24 1398047424.000000 EX1402L3 97287 -1.66300000 -1.63083333 0.02 04/21/2014,02:30:36 1398047436.000000 EX1402L3 97288 -1.66433333 -1.62983333 0.02 04/21/2014,02:30:36 1398047436.000000 EX1402L3 97289 -1.66550000 -1.62766667 0.02 04/21/2014,02:30:42 1398047442.000000 EX1402L3 97290 -1.66316667 -1.62800000 0.02 04/21/2014,02:30:48 1398047448.000000 EX1402L3 97291 -1.66466667 -1.62433333 0.02 04/21/2014,02:30:54 1398047454.000000 EX1402L3 97292 -1.66133333 -1.62800000 0.02 04/21/2014,02:31:00 1398047460.000000 EX1402L3 97293 -1.66350000 -1.63416667 0.02 04/21/2014,02:31:12 1398047472.000000 EX1402L3 97294 -1.66400000 -1.63533333 0.02 04/21/2014,02:31:18 1398047478.000000 EX1402L3 97295 -1.66250000 -1.63716667 0.02 04/21/2014,02:31:24 1398047484.000000 EX1402L3 97296 -1.66183333 -1.63683333 0.02 04/21/2014,02:31:24 1398047484.000000 EX1402L3 97297 -1.66416667 -1.63800000 0.02 04/21/2014,02:31:30 1398047490.000000 EX1402L3 97298 -1.66533333 -1.63966667 0.02 04/21/2014,02:31:36 1398047496.000000 EX1402L3 97299 -1.66033333 -1.64166667 0.02 04/21/2014,02:31:42 1398047502.000000 EX1402L3 97300 -1.66600000 -1.64366667 0.02 04/21/2014,02:31:54 1398047514.000000 EX1402L3 97301 -1.66433333 -1.64450000 0.02 04/21/2014,02:31:54 1398047514.000000 EX1402L3 97302 -1.66350000 -1.64533333 0.02 04/21/2014,02:32:00 1398047520.000000 EX1402L3 97303 -1.66466667 -1.64483333 0.02 04/21/2014,02:32:00 1398047520.000000 EX1402L3 97304 -1.66566667 -1.64333333 0.02 04/21/2014,02:32:06 1398047526.000000 EX1402L3 97305 -1.66600000 -1.64266667 0.02 04/21/2014,02:32:06 1398047526.000000 EX1402L3 97306 -1.66466667 -1.64550000 0.02 04/21/2014,02:32:12 1398047532.000000 EX1402L3 97307 -1.66366667 -1.64633333 0.02 04/21/2014,02:32:12 1398047532.000000 EX1402L3 97308 -1.66266667 -1.64083333 0.02 04/21/2014,02:32:18 1398047538.000000 EX1402L3 97309 -1.66616667 -1.63500000 0.02 04/21/2014,02:32:24 1398047544.000000 EX1402L3 97310 -0.00000000 -1.63400000 0.02 04/21/2014,02:32:24 1398047544.000000 EX1402L3 97311 -1.66550000 -1.62366667 0.02 04/21/2014,02:32:48 1398047568.000000 EX1402L3 97312 -1.66233333 -1.62083333 0.02 04/21/2014,02:32:54 1398047574.000000 EX1402L3 97313 -1.66300000 -1.62366667 0.02 04/21/2014,02:33:00 1398047580.000000 EX1402L3 97314 -1.66183333 -1.62533333 0.02 04/21/2014,02:33:00 1398047580.000000 EX1402L3 97315 -1.66650000 -1.62883333 0.02 04/21/2014,02:33:12 1398047592.000000 EX1402L3 97316 -1.65916667 -1.63783333 0.02 04/21/2014,02:33:18 1398047598.000000 EX1402L3 97317 -1.66416667 -1.64083333 0.02 04/21/2014,02:33:24 1398047604.000000 EX1402L3 97318 -1.66566667 -1.64116667 0.02 04/21/2014,02:33:24 1398047604.000000 EX1402L3 97319 -1.66316667 -1.64450000 0.02 04/21/2014,02:33:30 1398047610.000000 EX1402L3 97320 -1.66233333 -1.64700000 0.02 04/21/2014,02:33:36 1398047616.000000 EX1402L3 97321 -1.66133333 -1.64800000 0.02 04/21/2014,02:33:36 1398047616.000000 EX1402L3 97322 -0.00066667 -1.64300000 0.02 04/21/2014,02:33:48 1398047628.000000 EX1402L3 97323 -1.66533333 -1.63116667 0.02 04/21/2014,02:35:54 1398047754.000000 EX1402L3 97324 -0.00000000 -1.62933333 0.02 04/21/2014,02:35:54 1398047754.000000 EX1402L3 97325 -1.66166667 -1.62833333 0.02 04/21/2014,02:36:42 1398047802.000000 EX1402L3 97326 -1.66383333 -1.62516667 0.02 04/21/2014,02:36:48 1398047808.000000 EX1402L3 97327 -1.66250000 -1.62600000 0.02 04/21/2014,02:36:54 1398047814.000000 EX1402L3 97328 -1.66450000 -1.62733333 0.02 04/21/2014,02:37:00 1398047820.000000 EX1402L3 97329 -1.66333333 -1.62550000 0.02 04/21/2014,02:37:06 1398047826.000000 EX1402L3 97330 -1.66150000 -1.62666667 0.02 04/21/2014,02:37:06 1398047826.000000 EX1402L3 97331 -1.66216667 -1.62700000 0.02 04/21/2014,02:37:18 1398047838.000000 EX1402L3 97332 -1.66400000 -1.62616667 0.02 04/21/2014,02:37:18 1398047838.000000 EX1402L3 97333 -1.66266667 -1.62583333 0.02 04/21/2014,02:37:24 1398047844.000000 EX1402L3 97334 -1.66516667 -1.62833333 0.02 04/21/2014,02:37:36 1398047856.000000 EX1402L3 97335 -1.66483333 -1.62933333 0.02 04/21/2014,02:37:36 1398047856.000000 EX1402L3 97336 -1.66266667 -1.62866667 0.02 04/21/2014,02:37:42 1398047862.000000 EX1402L3 97337 -1.65966667 -1.63316667 0.02 04/21/2014,02:37:48 1398047868.000000 EX1402L3 97338 -1.66133333 -1.63483333 0.02 04/21/2014,02:37:54 1398047874.000000 EX1402L3 97339 -1.66083333 -1.63533333 0.02 04/21/2014,02:37:54 1398047874.000000 EX1402L3 97340 -1.66150000 -1.64100000 0.02 04/21/2014,02:38:00 1398047880.000000 EX1402L3 97341 -1.66266667 -1.63933333 0.02 04/21/2014,02:38:00 1398047880.000000 EX1402L3 97342 -1.66166667 -1.64383333 0.02 04/21/2014,02:38:06 1398047886.000000 EX1402L3 97343 -1.65833333 -1.64533333 0.02 04/21/2014,02:38:12 1398047892.000000 EX1402L3 97344 -1.65716667 -1.64600000 0.02 04/21/2014,02:38:12 1398047892.000000 EX1402L3 97345 -1.66250000 -1.64583333 0.02 04/21/2014,02:38:18 1398047898.000000 EX1402L3 97346 -1.66383333 -1.64166667 0.02 04/21/2014,02:38:24 1398047904.000000 EX1402L3 97347 -1.66283333 -1.64000000 0.02 04/21/2014,02:38:30 1398047910.000000 EX1402L3 97348 -1.66150000 -1.63966667 0.02 04/21/2014,02:38:36 1398047916.000000 EX1402L3 97349 -1.66483333 -1.64083333 0.02 04/21/2014,02:38:42 1398047922.000000 EX1402L3 97350 -1.66116667 -1.64333333 0.02 04/21/2014,02:38:48 1398047928.000000 EX1402L3 97351 -1.66200000 -1.64466667 0.02 04/21/2014,02:38:48 1398047928.000000 EX1402L3 97352 -1.65750000 -1.64366667 0.02 04/21/2014,02:38:54 1398047934.000000 EX1402L3 97353 -1.65966667 -1.64216667 0.02 04/21/2014,02:38:54 1398047934.000000 EX1402L3 97354 -1.66333333 -1.64333333 0.02 04/21/2014,02:39:00 1398047940.000000 EX1402L3 97355 -1.66283333 -1.65000000 0.02 04/21/2014,02:39:12 1398047952.000000 EX1402L3 97356 -1.65933333 -1.64966667 0.02 04/21/2014,02:39:18 1398047958.000000 EX1402L3 97357 -1.66400000 -1.65250000 0.02 04/21/2014,02:39:24 1398047964.000000 EX1402L3 97358 -1.66083333 -1.65716667 0.02 04/21/2014,02:39:30 1398047970.000000 EX1402L3 97359 -1.65900000 -1.65866667 0.02 04/21/2014,02:39:30 1398047970.000000 EX1402L3 97360 -1.66316667 -1.66233333 0.02 04/21/2014,02:39:36 1398047976.000000 EX1402L3 97361 -1.66400000 -1.66050000 0.02 04/21/2014,02:39:36 1398047976.000000 EX1402L3 97362 -1.66300000 -1.65700000 0.02 04/21/2014,02:39:48 1398047988.000000 EX1402L3 97363 -1.66400000 -1.65683333 0.02 04/21/2014,02:39:48 1398047988.000000 EX1402L3 97364 -1.66266667 -1.65416667 0.02 04/21/2014,02:39:54 1398047994.000000 EX1402L3 97365 -0.00200000 -1.64883333 0.02 04/21/2014,02:40:00 1398048000.000000 EX1402L3 97366 -1.66266667 -1.64066667 0.02 04/21/2014,02:41:00 1398048060.000000 EX1402L3 97367 -0.00000000 -1.63966667 0.02 04/21/2014,02:41:06 1398048066.000000 EX1402L3 97368 -1.66516667 -1.62583333 0.02 04/21/2014,02:42:12 1398048132.000000 EX1402L3 97369 -1.66333333 -1.62400000 0.02 04/21/2014,02:42:18 1398048138.000000 EX1402L3 97370 -1.66300000 -1.62433333 0.02 04/21/2014,02:42:24 1398048144.000000 EX1402L3 97371 -1.66450000 -1.62566667 0.02 04/21/2014,02:42:30 1398048150.000000 EX1402L3 97372 -1.66266667 -1.62750000 0.02 04/21/2014,02:42:36 1398048156.000000 EX1402L3 97373 -1.66166667 -1.63000000 0.02 04/21/2014,02:42:42 1398048162.000000 EX1402L3 97374 -1.66416667 -1.63133333 0.02 04/21/2014,02:42:48 1398048168.000000 EX1402L3 97375 -1.65983333 -1.63450000 0.02 04/21/2014,02:42:54 1398048174.000000 EX1402L3 97376 -1.66266667 -1.63533333 0.02 04/21/2014,02:43:00 1398048180.000000 EX1402L3 97377 -1.66333333 -1.63616667 0.02 04/21/2014,02:43:00 1398048180.000000 EX1402L3 97378 -1.66283333 -1.64083333 0.02 04/21/2014,02:43:06 1398048186.000000 EX1402L3 97379 -1.66466667 -1.64283333 0.02 04/21/2014,02:43:12 1398048192.000000 EX1402L3 97380 -1.66550000 -1.64050000 0.02 04/21/2014,02:43:18 1398048198.000000 EX1402L3 97381 -1.66416667 -1.63650000 0.02 04/21/2014,02:43:24 1398048204.000000 EX1402L3 97382 -0.00016667 -1.63316667 0.02 04/21/2014,02:43:30 1398048210.000000 EX1402L3 97383 -1.66500000 -1.61950000 0.02 04/21/2014,02:47:00 1398048420.000000 EX1402L3 97384 -0.00033333 -1.62033333 0.02 04/21/2014,02:47:18 1398048438.000000 EX1402L3 97385 -1.66433333 -1.62116667 0.02 04/21/2014,02:47:24 1398048444.000000 EX1402L3 97386 -1.66300000 -1.62233333 0.02 04/21/2014,02:47:30 1398048450.000000 EX1402L3 97387 -0.00050000 -1.62083333 0.02 04/21/2014,02:47:42 1398048462.000000 EX1402L3 97388 -1.66483333 -1.62283333 0.02 04/21/2014,02:48:00 1398048480.000000 EX1402L3 97389 -1.66600000 -1.62166667 0.02 04/21/2014,02:48:00 1398048480.000000 EX1402L3 97390 -1.66400000 -1.62383333 0.02 04/21/2014,02:48:06 1398048486.000000 EX1402L3 97391 -1.66316667 -1.62466667 0.02 04/21/2014,02:48:06 1398048486.000000 EX1402L3 97392 -1.66500000 -1.62383333 0.02 04/21/2014,02:48:12 1398048492.000000 EX1402L3 97393 -1.66400000 -1.62416667 0.02 04/21/2014,02:48:12 1398048492.000000 EX1402L3 97394 -1.66533333 -1.62583333 0.02 04/21/2014,02:48:18 1398048498.000000 EX1402L3 97395 -1.66650000 -1.62716667 0.02 04/21/2014,02:48:24 1398048504.000000 EX1402L3 97396 -1.66316667 -1.62866667 0.02 04/21/2014,02:48:30 1398048510.000000 EX1402L3 97397 -1.66216667 -1.63100000 0.02 04/21/2014,02:48:36 1398048516.000000 EX1402L3 97398 -1.66333333 -1.63066667 0.02 04/21/2014,02:48:36 1398048516.000000 EX1402L3 97399 -0.00050000 -1.63150000 0.02 04/21/2014,02:48:48 1398048528.000000 EX1402L3 97400 -1.66433333 -1.63883333 0.02 04/21/2014,02:49:24 1398048564.000000 EX1402L3 97401 -1.66650000 -1.63600000 0.02 04/21/2014,02:49:30 1398048570.000000 EX1402L3 97402 -0.00150000 -1.63483333 0.02 04/21/2014,02:49:30 1398048570.000000 EX1402L3 97403 -1.66600000 -1.62083333 0.02 04/21/2014,02:49:54 1398048594.000000 EX1402L3 97404 -0.00083333 -1.61600000 0.02 04/21/2014,02:50:00 1398048600.000000 EX1402L3 97405 -1.66400000 -1.61233333 0.02 04/21/2014,02:52:18 1398048738.000000 EX1402L3 97406 -0.00133333 -1.61000000 0.02 04/21/2014,02:52:24 1398048744.000000 EX1402L3 97407 -1.66416667 -1.61750000 0.02 04/21/2014,02:52:36 1398048756.000000 EX1402L3 97408 -0.00000000 -1.61916667 0.02 04/21/2014,02:52:48 1398048768.000000 EX1402L3 97409 -1.66483333 -1.62200000 0.02 04/21/2014,02:53:00 1398048780.000000 EX1402L3 97410 -1.66633333 -1.62133333 0.02 04/21/2014,02:53:00 1398048780.000000 EX1402L3 97411 -1.66150000 -1.62233333 0.02 04/21/2014,02:53:06 1398048786.000000 EX1402L3 97412 -1.66650000 -1.62416667 0.02 04/21/2014,02:53:12 1398048792.000000 EX1402L3 97413 -1.66416667 -1.62566667 0.02 04/21/2014,02:53:18 1398048798.000000 EX1402L3 97414 -1.66183333 -1.62816667 0.02 04/21/2014,02:53:30 1398048810.000000 EX1402L3 97415 -1.66233333 -1.62766667 0.02 04/21/2014,02:53:30 1398048810.000000 EX1402L3 97416 -1.66350000 -1.62666667 0.02 04/21/2014,02:53:36 1398048816.000000 EX1402L3 97417 -1.66216667 -1.62966667 0.02 04/21/2014,02:53:48 1398048828.000000 EX1402L3 97418 -1.66083333 -1.63000000 0.02 04/21/2014,02:53:48 1398048828.000000 EX1402L3 97419 -1.66533333 -1.62866667 0.02 04/21/2014,02:53:54 1398048834.000000 EX1402L3 97420 -1.66383333 -1.62916667 0.02 04/21/2014,02:53:54 1398048834.000000 EX1402L3 97421 -1.66483333 -1.63100000 0.02 04/21/2014,02:54:00 1398048840.000000 EX1402L3 97422 -1.66183333 -1.63400000 0.02 04/21/2014,02:54:12 1398048852.000000 EX1402L3 97423 -1.66583333 -1.63516667 0.02 04/21/2014,02:54:18 1398048858.000000 EX1402L3 97424 -1.66216667 -1.63733333 0.02 04/21/2014,02:54:24 1398048864.000000 EX1402L3 97425 -1.66166667 -1.63666667 0.02 04/21/2014,02:54:30 1398048870.000000 EX1402L3 97426 -1.66383333 -1.63533333 0.02 04/21/2014,02:54:36 1398048876.000000 EX1402L3 97427 -1.66566667 -1.63766667 0.02 04/21/2014,02:54:42 1398048882.000000 EX1402L3 97428 -1.66616667 -1.63666667 0.02 04/21/2014,02:54:42 1398048882.000000 EX1402L3 97429 -1.66583333 -1.63816667 0.02 04/21/2014,02:54:48 1398048888.000000 EX1402L3 97430 -1.66283333 -1.64416667 0.02 04/21/2014,02:54:54 1398048894.000000 EX1402L3 97431 -1.66566667 -1.64333333 0.02 04/21/2014,02:55:06 1398048906.000000 EX1402L3 97432 -0.00183333 -1.63950000 0.02 04/21/2014,02:55:12 1398048912.000000 EX1402L3 97433 -1.66400000 -1.64050000 0.02 04/21/2014,02:55:18 1398048918.000000 EX1402L3 97434 -0.00133333 -1.63533333 0.02 04/21/2014,02:55:36 1398048936.000000 EX1402L3 97435 -0.00066667 -1.63616667 0.02 04/21/2014,02:55:36 1398048936.000000 EX1402L3 97436 -1.66533333 -1.63816667 0.02 04/21/2014,02:55:48 1398048948.000000 EX1402L3 97437 -1.66633333 -1.63583333 0.02 04/21/2014,02:56:00 1398048960.000000 EX1402L3 97438 -1.66350000 -1.63633333 0.02 04/21/2014,02:56:06 1398048966.000000 EX1402L3 97439 -0.00066667 -1.63116667 0.02 04/21/2014,02:56:12 1398048972.000000 EX1402L3 97440 -1.66383333 -1.62383333 0.02 04/21/2014,02:56:30 1398048990.000000 EX1402L3 97441 -1.66633333 -1.62283333 0.02 04/21/2014,02:56:36 1398048996.000000 EX1402L3 97442 -0.00300000 -1.61633333 0.02 04/21/2014,02:57:00 1398049020.000000 EX1402L3 97443 -0.00283333 -1.61466667 0.02 04/21/2014,02:57:06 1398049026.000000 EX1402L3 97444 -1.66200000 -1.61333333 0.02 04/21/2014,02:57:54 1398049074.000000 EX1402L3 97445 -1.66600000 -1.61050000 0.02 04/21/2014,02:58:00 1398049080.000000 EX1402L3 97446 -0.00016667 -1.60966667 0.02 04/21/2014,02:58:00 1398049080.000000 EX1402L3 97447 -1.66266667 -1.60800000 0.02 04/21/2014,02:58:06 1398049086.000000 EX1402L3 97448 -1.66166667 -1.61150000 0.02 04/21/2014,02:58:12 1398049092.000000 EX1402L3 97449 -1.66233333 -1.61066667 0.02 04/21/2014,02:58:18 1398049098.000000 EX1402L3 97450 -1.66183333 -1.61133333 0.02 04/21/2014,02:58:18 1398049098.000000 EX1402L3 97451 -1.66450000 -1.61466667 0.02 04/21/2014,02:58:24 1398049104.000000 EX1402L3 97452 -1.66100000 -1.61766667 0.02 04/21/2014,02:58:30 1398049110.000000 EX1402L3 97453 -0.00050000 -1.61850000 0.02 04/21/2014,02:58:36 1398049116.000000 EX1402L3 97454 -1.66600000 -1.62000000 0.02 04/21/2014,02:58:36 1398049116.000000 EX1402L3 97455 -1.66483333 -1.62183333 0.02 04/21/2014,02:58:48 1398049128.000000 EX1402L3 97456 -1.66533333 -1.62216667 0.02 04/21/2014,02:58:48 1398049128.000000 EX1402L3 97457 -1.66050000 -1.62083333 0.02 04/21/2014,02:58:54 1398049134.000000 EX1402L3 97458 -1.66483333 -1.62266667 0.02 04/21/2014,02:59:00 1398049140.000000 EX1402L3 97459 -1.66050000 -1.62150000 0.02 04/21/2014,02:59:06 1398049146.000000 EX1402L3 97460 -1.66116667 -1.62250000 0.02 04/21/2014,02:59:06 1398049146.000000 EX1402L3 97461 -1.66066667 -1.62516667 0.02 04/21/2014,02:59:30 1398049170.000000 EX1402L3 97462 -1.66216667 -1.62666667 0.02 04/21/2014,02:59:36 1398049176.000000 EX1402L3 97463 -1.66533333 -1.62550000 0.02 04/21/2014,02:59:42 1398049182.000000 EX1402L3 97464 -1.66133333 -1.62616667 0.02 04/21/2014,03:00:00 1398049200.000000 EX1402L3 97465 -1.66433333 -1.62333333 0.02 04/21/2014,03:00:06 1398049206.000000 EX1402L3 97466 -1.66366667 -1.62400000 0.02 04/21/2014,03:00:06 1398049206.000000 EX1402L3 97467 -1.66266667 -1.63466667 0.02 04/21/2014,03:00:30 1398049230.000000 EX1402L3 97468 -1.66350000 -1.63500000 0.02 04/21/2014,03:00:30 1398049230.000000 EX1402L3 97469 -1.65916667 -1.63916667 0.02 04/21/2014,03:00:36 1398049236.000000 EX1402L3 97470 -1.66100000 -1.63800000 0.02 04/21/2014,03:00:42 1398049242.000000 EX1402L3 97471 -1.66200000 -1.63716667 0.02 04/21/2014,03:00:42 1398049242.000000 EX1402L3 97472 -0.00000000 -1.63833333 0.02 04/21/2014,03:00:48 1398049248.000000 EX1402L3 97473 -1.66133333 -1.62500000 0.02 04/21/2014,03:06:24 1398049584.000000 EX1402L3 97474 -1.66333333 -1.62116667 0.02 04/21/2014,03:06:30 1398049590.000000 EX1402L3 97475 -1.66266667 -1.62550000 0.02 04/21/2014,03:06:36 1398049596.000000 EX1402L3 97476 -1.66316667 -1.62700000 0.02 04/21/2014,03:06:42 1398049602.000000 EX1402L3 97477 -1.66000000 -1.62566667 0.02 04/21/2014,03:06:54 1398049614.000000 EX1402L3 97478 -1.66316667 -1.62600000 0.02 04/21/2014,03:07:00 1398049620.000000 EX1402L3 97479 -1.66400000 -1.62866667 0.02 04/21/2014,03:07:06 1398049626.000000 EX1402L3 97480 -1.66150000 -1.63100000 0.02 04/21/2014,03:07:12 1398049632.000000 EX1402L3 97481 -1.66250000 -1.63383333 0.02 04/21/2014,03:07:30 1398049650.000000 EX1402L3 97482 -1.66483333 -1.63516667 0.02 04/21/2014,03:07:36 1398049656.000000 EX1402L3 97483 -1.66133333 -1.63633333 0.02 04/21/2014,03:07:42 1398049662.000000 EX1402L3 97484 -1.66016667 -1.63733333 0.02 04/21/2014,03:07:48 1398049668.000000 EX1402L3 97485 -1.66233333 -1.63816667 0.02 04/21/2014,03:07:54 1398049674.000000 EX1402L3 97486 -1.66416667 -1.63683333 0.02 04/21/2014,03:08:00 1398049680.000000 EX1402L3 97487 -1.66333333 -1.63466667 0.02 04/21/2014,03:08:06 1398049686.000000 EX1402L3 97488 -1.66050000 -1.63816667 0.02 04/21/2014,03:08:12 1398049692.000000 EX1402L3 97489 -1.66466667 -1.63750000 0.02 04/21/2014,03:08:18 1398049698.000000 EX1402L3 97490 -1.66516667 -1.63650000 0.02 04/21/2014,03:08:18 1398049698.000000 EX1402L3 97491 -1.66250000 -1.63700000 0.02 04/21/2014,03:08:24 1398049704.000000 EX1402L3 97492 -1.66450000 -1.63683333 0.02 04/21/2014,03:08:30 1398049710.000000 EX1402L3 97493 -1.66533333 -1.63733333 0.02 04/21/2014,03:08:30 1398049710.000000 EX1402L3 97494 -1.66133333 -1.63916667 0.02 04/21/2014,03:08:36 1398049716.000000 EX1402L3 97495 -1.66400000 -1.64300000 0.02 04/21/2014,03:08:42 1398049722.000000 EX1402L3 97496 -1.66000000 -1.64250000 0.02 04/21/2014,03:08:48 1398049728.000000 EX1402L3 97497 -1.66350000 -1.64350000 0.02 04/21/2014,03:08:54 1398049734.000000 EX1402L3 97498 -1.66550000 -1.64733333 0.02 04/21/2014,03:09:06 1398049746.000000 EX1402L3 97499 -1.66600000 -1.64683333 0.02 04/21/2014,03:09:06 1398049746.000000 EX1402L3 97500 -1.66016667 -1.64716667 0.02 04/21/2014,03:09:12 1398049752.000000 EX1402L3 97501 -1.66350000 -1.64700000 0.02 04/21/2014,03:09:18 1398049758.000000 EX1402L3 97502 -1.66416667 -1.64433333 0.02 04/21/2014,03:09:24 1398049764.000000 EX1402L3 97503 -0.00000000 -1.64366667 0.02 04/21/2014,03:09:42 1398049782.000000 EX1402L3 97504 -1.66450000 -1.65150000 0.02 04/21/2014,03:10:00 1398049800.000000 EX1402L3 97505 -1.66350000 -1.65200000 0.02 04/21/2014,03:10:00 1398049800.000000 EX1402L3 97506 -1.66550000 -1.65150000 0.02 04/21/2014,03:10:06 1398049806.000000 EX1402L3 97507 -0.00016667 -1.65050000 0.02 04/21/2014,03:10:06 1398049806.000000 EX1402L3 97508 -1.65933333 -1.64850000 0.02 04/21/2014,03:10:42 1398049842.000000 EX1402L3 97509 -1.66216667 -1.65050000 0.02 04/21/2014,03:10:48 1398049848.000000 EX1402L3 97510 -0.00166667 -1.64133333 0.02 04/21/2014,03:11:18 1398049878.000000 EX1402L3 97511 -0.00050000 -1.64100000 0.02 04/21/2014,03:11:18 1398049878.000000 EX1402L3 97512 -1.66366667 -1.62933333 0.02 04/21/2014,03:12:18 1398049938.000000 EX1402L3 97513 -0.00066667 -1.62866667 0.02 04/21/2014,03:12:24 1398049944.000000 EX1402L3 97514 -1.66550000 -1.64116667 0.02 04/21/2014,03:14:54 1398050094.000000 EX1402L3 97515 -0.00000000 -1.63750000 0.02 04/21/2014,03:15:00 1398050100.000000 EX1402L3 97516 -1.66216667 -1.63983333 0.02 04/21/2014,03:15:06 1398050106.000000 EX1402L3 97517 -1.65816667 -1.63800000 0.02 04/21/2014,03:15:12 1398050112.000000 EX1402L3 97518 -1.66500000 -1.63766667 0.02 04/21/2014,03:15:18 1398050118.000000 EX1402L3 97519 -1.66350000 -1.63850000 0.02 04/21/2014,03:15:18 1398050118.000000 EX1402L3 97520 -1.66416667 -1.63616667 0.02 04/21/2014,03:15:24 1398050124.000000 EX1402L3 97521 -1.65800000 -1.63266667 0.02 04/21/2014,03:15:36 1398050136.000000 EX1402L3 97522 -1.66500000 -1.62966667 0.02 04/21/2014,03:15:42 1398050142.000000 EX1402L3 97523 -1.66650000 -1.62366667 0.02 04/21/2014,03:15:48 1398050148.000000 EX1402L3 97524 -1.66150000 -1.62133333 0.02 04/21/2014,03:15:54 1398050154.000000 EX1402L3 97525 -1.66233333 -1.62083333 0.02 04/21/2014,03:15:54 1398050154.000000 EX1402L3 97526 -1.66133333 -1.61916667 0.02 04/21/2014,03:16:06 1398050166.000000 EX1402L3 97527 -1.66333333 -1.62183333 0.02 04/21/2014,03:16:12 1398050172.000000 EX1402L3 97528 -1.65983333 -1.62533333 0.02 04/21/2014,03:16:18 1398050178.000000 EX1402L3 97529 -1.66116667 -1.63016667 0.02 04/21/2014,03:16:24 1398050184.000000 EX1402L3 97530 -1.66200000 -1.63850000 0.02 04/21/2014,03:16:36 1398050196.000000 EX1402L3 97531 -1.65616667 -1.64350000 0.02 04/21/2014,03:16:42 1398050202.000000 EX1402L3 97532 -1.66150000 -1.64116667 0.02 04/21/2014,03:16:48 1398050208.000000 EX1402L3 97533 -1.66233333 -1.64083333 0.02 04/21/2014,03:16:48 1398050208.000000 EX1402L3 97534 -1.66316667 -1.64283333 0.02 04/21/2014,03:16:54 1398050214.000000 EX1402L3 97535 -1.66416667 -1.64133333 0.02 04/21/2014,03:16:54 1398050214.000000 EX1402L3 97536 -1.65983333 -1.63850000 0.02 04/21/2014,03:17:06 1398050226.000000 EX1402L3 97537 -1.66166667 -1.63933333 0.02 04/21/2014,03:17:12 1398050232.000000 EX1402L3 97538 -1.66033333 -1.64050000 0.02 04/21/2014,03:17:12 1398050232.000000 EX1402L3 97539 -1.66550000 -1.64283333 0.02 04/21/2014,03:17:18 1398050238.000000 EX1402L3 97540 -1.66333333 -1.64483333 0.02 04/21/2014,03:17:18 1398050238.000000 EX1402L3 97541 -1.66116667 -1.64833333 0.02 04/21/2014,03:17:24 1398050244.000000 EX1402L3 97542 -1.66200000 -1.65000000 0.02 04/21/2014,03:17:30 1398050250.000000 EX1402L3 97543 -1.66116667 -1.65200000 0.02 04/21/2014,03:17:36 1398050256.000000 EX1402L3 97544 -1.66383333 -1.65133333 0.02 04/21/2014,03:17:42 1398050262.000000 EX1402L3 97545 -1.66016667 -1.64916667 0.02 04/21/2014,03:17:48 1398050268.000000 EX1402L3 97546 -1.66166667 -1.64783333 0.02 04/21/2014,03:17:48 1398050268.000000 EX1402L3 97547 -1.66350000 -1.64483333 0.02 04/21/2014,03:17:54 1398050274.000000 EX1402L3 97548 -1.66433333 -1.63916667 0.02 04/21/2014,03:18:06 1398050286.000000 EX1402L3 97549 -1.66033333 -1.64016667 0.02 04/21/2014,03:18:12 1398050292.000000 EX1402L3 97550 -1.65950000 -1.64133333 0.02 04/21/2014,03:18:18 1398050298.000000 EX1402L3 97551 -1.66133333 -1.64233333 0.02 04/21/2014,03:18:30 1398050310.000000 EX1402L3 97552 -1.66216667 -1.64400000 0.02 04/21/2014,03:18:54 1398050334.000000 EX1402L3 97553 -1.66383333 -1.64366667 0.02 04/21/2014,03:18:54 1398050334.000000 EX1402L3 97554 -1.66150000 -1.64483333 0.02 04/21/2014,03:19:00 1398050340.000000 EX1402L3 97555 -1.66300000 -1.64383333 0.02 04/21/2014,03:19:00 1398050340.000000 EX1402L3 97556 -1.66133333 -1.64466667 0.02 04/21/2014,03:19:06 1398050346.000000 EX1402L3 97557 -1.66283333 -1.64550000 0.02 04/21/2014,03:19:12 1398050352.000000 EX1402L3 97558 -1.66050000 -1.65166667 0.02 04/21/2014,03:19:18 1398050358.000000 EX1402L3 97559 -1.66216667 -1.65016667 0.02 04/21/2014,03:19:24 1398050364.000000 EX1402L3 97560 -1.66566667 -1.65150000 0.02 04/21/2014,03:19:30 1398050370.000000 EX1402L3 97561 -1.66383333 -1.65200000 0.02 04/21/2014,03:19:30 1398050370.000000 EX1402L3 97562 -1.66133333 -1.65300000 0.02 04/21/2014,03:19:36 1398050376.000000 EX1402L3 97563 -1.66233333 -1.65050000 0.02 04/21/2014,03:19:42 1398050382.000000 EX1402L3 97564 -1.66166667 -1.65133333 0.02 04/21/2014,03:19:48 1398050388.000000 EX1402L3 97565 -1.66416667 -1.64966667 0.02 04/21/2014,03:19:54 1398050394.000000 EX1402L3 97566 -1.66616667 -1.64433333 0.02 04/21/2014,03:20:00 1398050400.000000 EX1402L3 97567 -1.66416667 -1.64100000 0.02 04/21/2014,03:20:06 1398050406.000000 EX1402L3 97568 -1.66250000 -1.64150000 0.02 04/21/2014,03:20:12 1398050412.000000 EX1402L3 97569 -1.66116667 -1.64200000 0.02 04/21/2014,03:20:12 1398050412.000000 EX1402L3 97570 -1.66500000 -1.64050000 0.02 04/21/2014,03:20:18 1398050418.000000 EX1402L3 97571 -1.66483333 -1.63950000 0.02 04/21/2014,03:20:24 1398050424.000000 EX1402L3 97572 -1.66083333 -1.64200000 0.02 04/21/2014,03:20:30 1398050430.000000 EX1402L3 97573 -1.66316667 -1.63650000 0.02 04/21/2014,03:20:42 1398050442.000000 EX1402L3 97574 -1.66416667 -1.63533333 0.02 04/21/2014,03:20:48 1398050448.000000 EX1402L3 97575 -1.66216667 -1.63366667 0.02 04/21/2014,03:20:54 1398050454.000000 EX1402L3 97576 -1.66016667 -1.63466667 0.02 04/21/2014,03:21:00 1398050460.000000 EX1402L3 97577 -1.66333333 -1.63350000 0.02 04/21/2014,03:21:06 1398050466.000000 EX1402L3 97578 -1.66250000 -1.63466667 0.02 04/21/2014,03:21:06 1398050466.000000 EX1402L3 97579 -1.66166667 -1.63300000 0.02 04/21/2014,03:21:12 1398050472.000000 EX1402L3 97580 -1.66316667 -1.63066667 0.02 04/21/2014,03:21:18 1398050478.000000 EX1402L3 97581 -1.66600000 -1.62800000 0.02 04/21/2014,03:21:24 1398050484.000000 EX1402L3 97582 -1.66133333 -1.62916667 0.02 04/21/2014,03:21:30 1398050490.000000 EX1402L3 97583 -1.66383333 -1.62583333 0.02 04/21/2014,03:21:36 1398050496.000000 EX1402L3 97584 -1.66150000 -1.62633333 0.02 04/21/2014,03:21:48 1398050508.000000 EX1402L3 97585 -1.66200000 -1.62833333 0.02 04/21/2014,03:22:00 1398050520.000000 EX1402L3 97586 -1.66100000 -1.62916667 0.02 04/21/2014,03:22:00 1398050520.000000 EX1402L3 97587 -1.66316667 -1.62666667 0.02 04/21/2014,03:22:06 1398050526.000000 EX1402L3 97588 -1.66433333 -1.62833333 0.02 04/21/2014,03:22:12 1398050532.000000 EX1402L3 97589 -1.65900000 -1.62900000 0.02 04/21/2014,03:22:18 1398050538.000000 EX1402L3 97590 -1.66316667 -1.63050000 0.02 04/21/2014,03:22:30 1398050550.000000 EX1402L3 97591 -1.66216667 -1.63116667 0.02 04/21/2014,03:22:30 1398050550.000000 EX1402L3 97592 -1.66433333 -1.63566667 0.02 04/21/2014,03:22:36 1398050556.000000 EX1402L3 97593 -1.66200000 -1.63666667 0.02 04/21/2014,03:22:42 1398050562.000000 EX1402L3 97594 -1.66133333 -1.63750000 0.02 04/21/2014,03:22:48 1398050568.000000 EX1402L3 97595 -1.66066667 -1.63900000 0.02 04/21/2014,03:22:48 1398050568.000000 EX1402L3 97596 -1.66333333 -1.64166667 0.02 04/21/2014,03:23:00 1398050580.000000 EX1402L3 97597 -1.66033333 -1.64783333 0.02 04/21/2014,03:23:12 1398050592.000000 EX1402L3 97598 -1.65983333 -1.64833333 0.02 04/21/2014,03:23:12 1398050592.000000 EX1402L3 97599 -1.66550000 -1.64633333 0.02 04/21/2014,03:23:18 1398050598.000000 EX1402L3 97600 -1.65866667 -1.64783333 0.02 04/21/2014,03:23:24 1398050604.000000 EX1402L3 97601 -1.65916667 -1.64650000 0.02 04/21/2014,03:23:24 1398050604.000000 EX1402L3 97602 -1.66366667 -1.64583333 0.02 04/21/2014,03:23:30 1398050610.000000 EX1402L3 97603 -1.66466667 -1.64366667 0.02 04/21/2014,03:23:36 1398050616.000000 EX1402L3 97604 -1.66566667 -1.64283333 0.02 04/21/2014,03:23:36 1398050616.000000 EX1402L3 97605 -1.66233333 -1.64366667 0.02 04/21/2014,03:23:42 1398050622.000000 EX1402L3 97606 -1.65800000 -1.64400000 0.02 04/21/2014,03:23:48 1398050628.000000 EX1402L3 97607 -1.66300000 -1.64366667 0.02 04/21/2014,03:23:54 1398050634.000000 EX1402L3 97608 -1.66066667 -1.64450000 0.02 04/21/2014,03:23:54 1398050634.000000 EX1402L3 97609 -1.66150000 -1.64716667 0.02 04/21/2014,03:24:00 1398050640.000000 EX1402L3 97610 -1.66200000 -1.64700000 0.02 04/21/2014,03:24:00 1398050640.000000 EX1402L3 97611 -1.66083333 -1.64783333 0.02 04/21/2014,03:24:06 1398050646.000000 EX1402L3 97612 -1.66116667 -1.64850000 0.02 04/21/2014,03:24:06 1398050646.000000 EX1402L3 97613 -1.65816667 -1.65383333 0.02 04/21/2014,03:24:12 1398050652.000000 EX1402L3 97614 -1.65666667 -1.65516667 0.02 04/21/2014,03:24:12 1398050652.000000 EX1402L3 97615 -1.66116667 -1.65433333 0.02 04/21/2014,03:24:18 1398050658.000000 EX1402L3 97616 -1.66366667 -1.65550000 0.02 04/21/2014,03:24:24 1398050664.000000 EX1402L3 97617 -1.66400000 -1.65616667 0.02 04/21/2014,03:24:24 1398050664.000000 EX1402L3 97618 -1.65750000 -1.65350000 0.02 04/21/2014,03:24:30 1398050670.000000 EX1402L3 97619 -1.65833333 -1.65400000 0.02 04/21/2014,03:24:30 1398050670.000000 EX1402L3 97620 -1.66183333 -1.65216667 0.02 04/21/2014,03:24:36 1398050676.000000 EX1402L3 97621 -1.66066667 -1.65183333 0.02 04/21/2014,03:24:36 1398050676.000000 EX1402L3 97622 -1.66550000 -1.65050000 0.02 04/21/2014,03:24:42 1398050682.000000 EX1402L3 97623 -1.66433333 -1.65116667 0.02 04/21/2014,03:24:42 1398050682.000000 EX1402L3 97624 -1.66383333 -1.64800000 0.02 04/21/2014,03:24:48 1398050688.000000 EX1402L3 97625 -1.66583333 -1.64766667 0.02 04/21/2014,03:24:48 1398050688.000000 EX1402L3 97626 -1.66066667 -1.64350000 0.02 04/21/2014,03:24:54 1398050694.000000 EX1402L3 97627 -1.66316667 -1.64500000 0.02 04/21/2014,03:25:00 1398050700.000000 EX1402L3 97628 -1.66233333 -1.64416667 0.02 04/21/2014,03:25:00 1398050700.000000 EX1402L3 97629 -0.00016667 -1.64383333 0.02 04/21/2014,03:25:06 1398050706.000000 EX1402L3 97630 -1.66500000 -1.63550000 0.02 04/21/2014,03:25:54 1398050754.000000 EX1402L3 97631 -1.66166667 -1.63333333 0.02 04/21/2014,03:26:00 1398050760.000000 EX1402L3 97632 -1.66033333 -1.63533333 0.02 04/21/2014,03:26:06 1398050766.000000 EX1402L3 97633 -1.66333333 -1.63616667 0.02 04/21/2014,03:26:12 1398050772.000000 EX1402L3 97634 -1.66150000 -1.64016667 0.02 04/21/2014,03:26:18 1398050778.000000 EX1402L3 97635 -1.66233333 -1.64150000 0.02 04/21/2014,03:26:18 1398050778.000000 EX1402L3 97636 -1.65750000 -1.64400000 0.02 04/21/2014,03:26:24 1398050784.000000 EX1402L3 97637 -1.65833333 -1.64800000 0.02 04/21/2014,03:26:30 1398050790.000000 EX1402L3 97638 -1.65966667 -1.64733333 0.02 04/21/2014,03:26:30 1398050790.000000 EX1402L3 97639 -1.66183333 -1.64916667 0.02 04/21/2014,03:26:36 1398050796.000000 EX1402L3 97640 -1.66416667 -1.65083333 0.02 04/21/2014,03:26:42 1398050802.000000 EX1402L3 97641 -1.66366667 -1.65200000 0.02 04/21/2014,03:26:42 1398050802.000000 EX1402L3 97642 -1.66183333 -1.65116667 0.02 04/21/2014,03:26:48 1398050808.000000 EX1402L3 97643 -1.65900000 -1.65250000 0.02 04/21/2014,03:26:54 1398050814.000000 EX1402L3 97644 -1.66133333 -1.65133333 0.02 04/21/2014,03:27:00 1398050820.000000 EX1402L3 97645 -1.66466667 -1.64816667 0.02 04/21/2014,03:27:06 1398050826.000000 EX1402L3 97646 -1.66616667 -1.64766667 0.02 04/21/2014,03:27:06 1398050826.000000 EX1402L3 97647 -1.66000000 -1.64550000 0.02 04/21/2014,03:27:12 1398050832.000000 EX1402L3 97648 -1.65933333 -1.64366667 0.02 04/21/2014,03:27:18 1398050838.000000 EX1402L3 97649 -1.65816667 -1.64416667 0.02 04/21/2014,03:27:18 1398050838.000000 EX1402L3 97650 -1.66333333 -1.64616667 0.02 04/21/2014,03:27:24 1398050844.000000 EX1402L3 97651 -1.66250000 -1.64716667 0.02 04/21/2014,03:27:30 1398050850.000000 EX1402L3 97652 -1.65750000 -1.64816667 0.02 04/21/2014,03:27:36 1398050856.000000 EX1402L3 97653 -1.65833333 -1.64750000 0.02 04/21/2014,03:27:36 1398050856.000000 EX1402L3 97654 -1.66050000 -1.64850000 0.02 04/21/2014,03:27:42 1398050862.000000 EX1402L3 97655 -1.65950000 -1.64900000 0.02 04/21/2014,03:27:42 1398050862.000000 EX1402L3 97656 -1.66483333 -1.64733333 0.02 04/21/2014,03:27:48 1398050868.000000 EX1402L3 97657 -1.65966667 -1.65066667 0.02 04/21/2014,03:28:00 1398050880.000000 EX1402L3 97658 -1.66533333 -1.64866667 0.02 04/21/2014,03:28:06 1398050886.000000 EX1402L3 97659 -1.66400000 -1.64933333 0.02 04/21/2014,03:28:06 1398050886.000000 EX1402L3 97660 -1.66283333 -1.64883333 0.02 04/21/2014,03:28:18 1398050898.000000 EX1402L3 97661 -1.66083333 -1.64916667 0.02 04/21/2014,03:28:24 1398050904.000000 EX1402L3 97662 -1.66400000 -1.65183333 0.02 04/21/2014,03:28:30 1398050910.000000 EX1402L3 97663 -1.66600000 -1.65233333 0.02 04/21/2014,03:28:36 1398050916.000000 EX1402L3 97664 -1.66100000 -1.65150000 0.02 04/21/2014,03:28:42 1398050922.000000 EX1402L3 97665 -1.66250000 -1.65500000 0.02 04/21/2014,03:28:48 1398050928.000000 EX1402L3 97666 -1.66633333 -1.64983333 0.02 04/21/2014,03:29:00 1398050940.000000 EX1402L3 97667 -1.65916667 -1.65150000 0.02 04/21/2014,03:29:06 1398050946.000000 EX1402L3 97668 -1.66516667 -1.64966667 0.02 04/21/2014,03:29:12 1398050952.000000 EX1402L3 97669 -1.66416667 -1.64783333 0.02 04/21/2014,03:29:24 1398050964.000000 EX1402L3 97670 -1.66383333 -1.64816667 0.02 04/21/2014,03:29:24 1398050964.000000 EX1402L3 97671 -1.66083333 -1.64716667 0.02 04/21/2014,03:29:30 1398050970.000000 EX1402L3 97672 -1.66183333 -1.64633333 0.02 04/21/2014,03:29:30 1398050970.000000 EX1402L3 97673 -1.66233333 -1.64716667 0.02 04/21/2014,03:29:36 1398050976.000000 EX1402L3 97674 -1.66600000 -1.64450000 0.02 04/21/2014,03:29:42 1398050982.000000 EX1402L3 97675 -1.66366667 -1.64733333 0.02 04/21/2014,03:29:48 1398050988.000000 EX1402L3 97676 -1.66466667 -1.64650000 0.02 04/21/2014,03:29:48 1398050988.000000 EX1402L3 97677 -1.66616667 -1.64500000 0.02 04/21/2014,03:30:00 1398051000.000000 EX1402L3 97678 -1.66500000 -1.64600000 0.02 04/21/2014,03:30:00 1398051000.000000 EX1402L3 97679 -1.66066667 -1.64733333 0.02 04/21/2014,03:30:12 1398051012.000000 EX1402L3 97680 -1.66300000 -1.64666667 0.02 04/21/2014,03:30:12 1398051012.000000 EX1402L3 97681 -1.65983333 -1.64516667 0.02 04/21/2014,03:30:18 1398051018.000000 EX1402L3 97682 -1.66366667 -1.64400000 0.02 04/21/2014,03:30:24 1398051024.000000 EX1402L3 97683 -0.00083333 -1.64316667 0.02 04/21/2014,03:30:30 1398051030.000000 EX1402L3 97684 -1.66433333 -1.65416667 0.02 04/21/2014,03:31:30 1398051090.000000 EX1402L3 97685 -0.00050000 -1.65200000 0.02 04/21/2014,03:31:36 1398051096.000000 EX1402L3 97686 -1.66016667 -1.65033333 0.02 04/21/2014,03:31:48 1398051108.000000 EX1402L3 97687 -1.66316667 -1.64650000 0.02 04/21/2014,03:31:54 1398051114.000000 EX1402L3 97688 -1.66483333 -1.64883333 0.02 04/21/2014,03:32:00 1398051120.000000 EX1402L3 97689 -1.66333333 -1.64983333 0.02 04/21/2014,03:32:00 1398051120.000000 EX1402L3 97690 -1.66233333 -1.64783333 0.02 04/21/2014,03:32:06 1398051126.000000 EX1402L3 97691 -1.66366667 -1.64850000 0.02 04/21/2014,03:32:06 1398051126.000000 EX1402L3 97692 -1.66000000 -1.64900000 0.02 04/21/2014,03:32:12 1398051132.000000 EX1402L3 97693 -1.66116667 -1.64883333 0.02 04/21/2014,03:32:12 1398051132.000000 EX1402L3 97694 -1.66416667 -1.64950000 0.02 04/21/2014,03:32:18 1398051138.000000 EX1402L3 97695 -1.66383333 -1.65050000 0.02 04/21/2014,03:32:24 1398051144.000000 EX1402L3 97696 -1.66500000 -1.64933333 0.02 04/21/2014,03:32:30 1398051150.000000 EX1402L3 97697 -1.66233333 -1.65116667 0.02 04/21/2014,03:32:36 1398051156.000000 EX1402L3 97698 -1.66000000 -1.65600000 0.02 04/21/2014,03:32:42 1398051162.000000 EX1402L3 97699 -1.66200000 -1.65950000 0.02 04/21/2014,03:32:48 1398051168.000000 EX1402L3 97700 -1.66316667 -1.65866667 0.02 04/21/2014,03:32:48 1398051168.000000 EX1402L3 97701 -1.66516667 -1.65950000 0.02 04/21/2014,03:32:54 1398051174.000000 EX1402L3 97702 -1.66350000 -1.66366667 0.02 04/21/2014,03:33:00 1398051180.000000 EX1402L3 97703 -1.66133333 -1.66566667 0.02 04/21/2014,03:33:00 1398051180.000000 EX1402L3 97704 -1.66066667 -1.00433333 0.02 04/21/2014,03:33:06 1398051186.000000 EX1402L3 97705 -0.00033333 -1.00216667 0.02 04/21/2014,03:33:12 1398051192.000000 EX1402L3 97706 -1.66416667 -1.65166667 0.02 04/21/2014,03:36:36 1398051396.000000 EX1402L3 97707 -0.00000000 -1.64733333 0.02 04/21/2014,03:36:42 1398051402.000000 EX1402L3 97708 -1.66200000 -1.65100000 0.02 04/21/2014,03:43:00 1398051780.000000 EX1402L3 97709 -0.00150000 -1.64966667 0.02 04/21/2014,03:43:06 1398051786.000000 EX1402L3 97710 -1.66300000 -1.64466667 0.02 04/21/2014,03:46:42 1398052002.000000 EX1402L3 97711 -1.66650000 -1.64316667 0.02 04/21/2014,03:46:54 1398052014.000000 EX1402L3 97712 -1.66183333 -1.64533333 0.02 04/21/2014,03:47:00 1398052020.000000 EX1402L3 97713 -1.66216667 -1.64666667 0.02 04/21/2014,03:47:06 1398052026.000000 EX1402L3 97714 -1.66150000 -1.65116667 0.02 04/21/2014,03:47:12 1398052032.000000 EX1402L3 97715 -1.66200000 -1.65216667 0.02 04/21/2014,03:47:18 1398052038.000000 EX1402L3 97716 -1.66016667 -1.65350000 0.02 04/21/2014,03:47:24 1398052044.000000 EX1402L3 97717 -1.66266667 -1.65633333 0.02 04/21/2014,03:47:30 1398052050.000000 EX1402L3 97718 -1.66383333 -1.65733333 0.02 04/21/2014,03:47:36 1398052056.000000 EX1402L3 97719 -1.66500000 -1.65633333 0.02 04/21/2014,03:47:36 1398052056.000000 EX1402L3 97720 -1.66116667 -1.66100000 0.02 04/21/2014,03:47:42 1398052062.000000 EX1402L3 97721 -1.66216667 -1.66383333 0.02 04/21/2014,03:47:48 1398052068.000000 EX1402L3 97722 -1.66183333 -1.66516667 0.02 04/21/2014,03:47:48 1398052068.000000 EX1402L3 97723 -1.66200000 -1.66216667 0.02 04/21/2014,03:47:54 1398052074.000000 EX1402L3 97724 -0.00133333 -1.65933333 0.02 04/21/2014,03:48:00 1398052080.000000 EX1402L3 97725 -1.66400000 -1.65550000 0.02 04/21/2014,03:48:42 1398052122.000000 EX1402L3 97726 -0.00000000 -1.65683333 0.02 04/21/2014,03:48:48 1398052128.000000 EX1402L3 97727 -1.66533333 -1.66233333 0.02 04/21/2014,03:50:36 1398052236.000000 EX1402L3 97728 -1.66366667 -1.66333333 0.02 04/21/2014,03:50:36 1398052236.000000 EX1402L3 97729 -1.66416667 -1.66233333 0.02 04/21/2014,03:51:00 1398052260.000000 EX1402L3 97730 -1.66516667 -1.66083333 0.02 04/21/2014,03:51:06 1398052266.000000 EX1402L3 97731 -1.66283333 -1.66150000 0.02 04/21/2014,03:51:12 1398052272.000000 EX1402L3 97732 -1.66500000 -1.66083333 0.02 04/21/2014,03:51:18 1398052278.000000 EX1402L3 97733 -1.66250000 -1.66166667 0.02 04/21/2014,03:51:24 1398052284.000000 EX1402L3 97734 -1.66450000 -1.65916667 0.02 04/21/2014,03:51:30 1398052290.000000 EX1402L3 97735 -1.66366667 -1.66000000 0.02 04/21/2014,03:51:30 1398052290.000000 EX1402L3 97736 -1.66116667 -1.65933333 0.02 04/21/2014,03:51:36 1398052296.000000 EX1402L3 97737 -1.66066667 -1.65883333 0.02 04/21/2014,03:51:36 1398052296.000000 EX1402L3 97738 -1.66600000 -1.65583333 0.02 04/21/2014,03:51:42 1398052302.000000 EX1402L3 97739 -1.66416667 -1.65616667 0.02 04/21/2014,03:51:42 1398052302.000000 EX1402L3 97740 -0.00066667 -1.65266667 0.02 04/21/2014,03:51:48 1398052308.000000 EX1402L3 97741 -1.66350000 -1.64633333 0.02 04/21/2014,03:52:06 1398052326.000000 EX1402L3 97742 -0.00050000 -1.64266667 0.02 04/21/2014,03:52:12 1398052332.000000 EX1402L3 97743 -1.66250000 -1.64383333 0.02 04/21/2014,03:52:18 1398052338.000000 EX1402L3 97744 -1.66450000 -1.63883333 0.02 04/21/2014,03:52:30 1398052350.000000 EX1402L3 97745 -1.66533333 -1.64166667 0.02 04/21/2014,03:52:36 1398052356.000000 EX1402L3 97746 -1.66383333 -1.64266667 0.02 04/21/2014,03:52:42 1398052362.000000 EX1402L3 97747 -1.66483333 -1.64416667 0.02 04/21/2014,03:52:48 1398052368.000000 EX1402L3 97748 -1.66616667 -1.64283333 0.02 04/21/2014,03:52:48 1398052368.000000 EX1402L3 97749 -1.66433333 -1.64600000 0.02 04/21/2014,03:52:54 1398052374.000000 EX1402L3 97750 -1.66533333 -1.64733333 0.02 04/21/2014,03:53:06 1398052386.000000 EX1402L3 97751 -1.66233333 -1.64950000 0.02 04/21/2014,03:53:12 1398052392.000000 EX1402L3 97752 -1.66416667 -1.64616667 0.02 04/21/2014,03:53:18 1398052398.000000 EX1402L3 97753 -1.66283333 -1.65016667 0.02 04/21/2014,03:53:24 1398052404.000000 EX1402L3 97754 -1.66383333 -1.64833333 0.02 04/21/2014,03:53:30 1398052410.000000 EX1402L3 97755 -1.66500000 -1.64716667 0.02 04/21/2014,03:53:30 1398052410.000000 EX1402L3 97756 -1.66283333 -1.64800000 0.02 04/21/2014,03:53:36 1398052416.000000 EX1402L3 97757 -1.66400000 -1.64733333 0.02 04/21/2014,03:53:42 1398052422.000000 EX1402L3 97758 -1.66533333 -1.64533333 0.02 04/21/2014,03:53:48 1398052428.000000 EX1402L3 97759 -1.66316667 -1.64600000 0.02 04/21/2014,03:53:54 1398052434.000000 EX1402L3 97760 -1.66533333 -1.64833333 0.02 04/21/2014,03:54:00 1398052440.000000 EX1402L3 97761 -1.66033333 -1.65100000 0.02 04/21/2014,03:54:06 1398052446.000000 EX1402L3 97762 -1.65816667 -1.65550000 0.02 04/21/2014,03:54:12 1398052452.000000 EX1402L3 97763 -1.66333333 -1.65366667 0.02 04/21/2014,03:54:18 1398052458.000000 EX1402L3 97764 -1.66216667 -1.65250000 0.02 04/21/2014,03:54:24 1398052464.000000 EX1402L3 97765 -1.66333333 -1.65066667 0.02 04/21/2014,03:54:30 1398052470.000000 EX1402L3 97766 -1.66066667 -1.65333333 0.02 04/21/2014,03:54:36 1398052476.000000 EX1402L3 97767 -1.66266667 -1.65566667 0.02 04/21/2014,03:54:48 1398052488.000000 EX1402L3 97768 -1.66183333 -1.65650000 0.02 04/21/2014,03:54:54 1398052494.000000 EX1402L3 97769 -1.66266667 -1.65700000 0.02 04/21/2014,03:54:54 1398052494.000000 EX1402L3 97770 -1.66150000 -1.65900000 0.02 04/21/2014,03:55:00 1398052500.000000 EX1402L3 97771 -1.66233333 -1.66100000 0.02 04/21/2014,03:55:06 1398052506.000000 EX1402L3 97772 -1.66300000 -1.65900000 0.02 04/21/2014,03:55:12 1398052512.000000 EX1402L3 97773 -1.66233333 -1.66000000 0.02 04/21/2014,03:55:12 1398052512.000000 EX1402L3 97774 -1.66133333 -1.66316667 0.02 04/21/2014,03:55:18 1398052518.000000 EX1402L3 97775 -1.66483333 -1.66133333 0.02 04/21/2014,03:55:24 1398052524.000000 EX1402L3 97776 -0.00083333 -1.66083333 0.02 04/21/2014,03:55:36 1398052536.000000 EX1402L3 97777 -1.66200000 -1.00266667 0.02 04/21/2014,03:56:06 1398052566.000000 EX1402L3 97778 -1.66483333 -1.00166667 0.02 04/21/2014,03:56:12 1398052572.000000 EX1402L3 97779 -1.66483333 -1.66516667 0.02 04/21/2014,03:56:24 1398052584.000000 EX1402L3 97780 -1.66283333 -1.00016667 0.02 04/21/2014,03:56:30 1398052590.000000 EX1402L3 97781 -1.66550000 -1.66416667 0.02 04/21/2014,03:56:36 1398052596.000000 EX1402L3 97782 -0.00000000 -1.66066667 0.02 04/21/2014,03:56:42 1398052602.000000 EX1402L3 97783 -1.66050000 -1.66033333 0.02 04/21/2014,03:56:48 1398052608.000000 EX1402L3 97784 -1.66533333 -1.00050000 0.02 04/21/2014,03:56:54 1398052614.000000 EX1402L3 97785 -1.66266667 -1.00116667 0.02 04/21/2014,03:56:54 1398052614.000000 EX1402L3 97786 -0.00033333 -1.66650000 0.02 04/21/2014,03:57:00 1398052620.000000 EX1402L3 97787 -1.66550000 -1.66583333 0.02 04/21/2014,03:57:06 1398052626.000000 EX1402L3 97788 -1.66383333 -1.00166667 0.02 04/21/2014,03:57:18 1398052638.000000 EX1402L3 97789 -1.66466667 -1.00083333 0.02 04/21/2014,03:57:18 1398052638.000000 EX1402L3 97790 -1.66233333 -1.66516667 0.02 04/21/2014,03:58:18 1398052698.000000 EX1402L3 97791 -1.65966667 -1.66650000 0.02 04/21/2014,03:58:18 1398052698.000000 EX1402L3 97792 -1.66333333 -1.66533333 0.02 04/21/2014,03:58:24 1398052704.000000 EX1402L3 97793 -1.66516667 -1.66183333 0.02 04/21/2014,03:58:30 1398052710.000000 EX1402L3 97794 -1.66633333 -1.65750000 0.02 04/21/2014,03:58:36 1398052716.000000 EX1402L3 97795 -1.66150000 -1.65300000 0.02 04/21/2014,03:58:42 1398052722.000000 EX1402L3 97796 -1.66200000 -1.65200000 0.02 04/21/2014,03:58:42 1398052722.000000 EX1402L3 97797 -1.66533333 -1.64766667 0.02 04/21/2014,03:58:48 1398052728.000000 EX1402L3 97798 -1.66400000 -1.64866667 0.02 04/21/2014,03:58:48 1398052728.000000 EX1402L3 97799 -1.66233333 -1.64766667 0.02 04/21/2014,03:58:54 1398052734.000000 EX1402L3 97800 -0.00083333 -1.64800000 0.02 04/21/2014,03:59:00 1398052740.000000 EX1402L3 97801 -1.66150000 -1.65666667 0.02 04/21/2014,04:01:00 1398052860.000000 EX1402L3 97802 -1.66466667 -1.66100000 0.02 04/21/2014,04:01:06 1398052866.000000 EX1402L3 97803 -1.66416667 -1.00400000 0.02 04/21/2014,04:01:30 1398052890.000000 EX1402L3 97804 -1.66633333 -1.00100000 0.02 04/21/2014,04:01:36 1398052896.000000 EX1402L3 97805 -0.00083333 -1.66466667 0.02 04/21/2014,04:02:42 1398052962.000000 EX1402L3 97806 -1.66216667 -1.00050000 0.02 04/21/2014,04:02:48 1398052968.000000 EX1402L3 97807 -1.66450000 -1.00233333 0.02 04/21/2014,04:02:54 1398052974.000000 EX1402L3 97808 -1.66566667 -1.00450000 0.02 04/21/2014,04:03:06 1398052986.000000 EX1402L3 97809 -1.66333333 -1.00700000 0.02 04/21/2014,04:03:12 1398052992.000000 EX1402L3 97810 -1.66283333 -1.00200000 0.02 04/21/2014,04:03:18 1398052998.000000 EX1402L3 97811 -0.00000000 -1.66550000 0.02 04/21/2014,04:03:30 1398053010.000000 EX1402L3 97812 -1.66350000 -1.66050000 0.02 04/21/2014,04:03:48 1398053028.000000 EX1402L3 97813 -0.00000000 -1.66266667 0.02 04/21/2014,04:03:54 1398053034.000000 EX1402L3 97814 -1.66233333 -1.66150000 0.02 04/21/2014,04:05:54 1398053154.000000 EX1402L3 97815 -1.66433333 -1.66383333 0.02 04/21/2014,04:06:00 1398053160.000000 EX1402L3 97816 -1.66216667 -1.00083333 0.02 04/21/2014,04:06:06 1398053166.000000 EX1402L3 97817 -1.66400000 -1.66583333 0.02 04/21/2014,04:06:12 1398053172.000000 EX1402L3 97818 -1.66450000 -1.00300000 0.02 04/21/2014,04:09:42 1398053382.000000 EX1402L3 97819 -1.65916667 -1.00650000 0.02 04/21/2014,04:09:48 1398053388.000000 EX1402L3 97820 -1.66050000 -1.00533333 0.02 04/21/2014,04:09:48 1398053388.000000 EX1402L3 97821 -1.66333333 -1.00666667 0.02 04/21/2014,04:09:54 1398053394.000000 EX1402L3 97822 -1.66183333 -1.00733333 0.02 04/21/2014,04:09:54 1398053394.000000 EX1402L3 97823 -1.66350000 -1.01016667 0.02 04/21/2014,04:10:00 1398053400.000000 EX1402L3 97824 -1.66516667 -1.01266667 0.02 04/21/2014,04:10:18 1398053418.000000 EX1402L3 97825 -1.66416667 -1.01383333 0.02 04/21/2014,04:10:18 1398053418.000000 EX1402L3 97826 -1.66533333 -1.01416667 0.02 04/21/2014,04:10:24 1398053424.000000 EX1402L3 97827 -1.66350000 -1.01700000 0.02 04/21/2014,04:10:30 1398053430.000000 EX1402L3 97828 -1.66050000 -1.01600000 0.02 04/21/2014,04:10:36 1398053436.000000 EX1402L3 97829 -1.66166667 -1.01466667 0.02 04/21/2014,04:10:36 1398053436.000000 EX1402L3 97830 -1.66516667 -1.01366667 0.02 04/21/2014,04:10:42 1398053442.000000 EX1402L3 97831 -1.66633333 -1.01016667 0.02 04/21/2014,04:10:48 1398053448.000000 EX1402L3 97832 -0.00083333 -1.00850000 0.02 04/21/2014,04:10:54 1398053454.000000 EX1402L3 97833 -1.66566667 -1.01116667 0.02 04/21/2014,04:11:18 1398053478.000000 EX1402L3 97834 -0.00050000 -1.01050000 0.02 04/21/2014,04:11:24 1398053484.000000 EX1402L3 97835 -1.66483333 -1.00066667 0.02 04/21/2014,04:12:48 1398053568.000000 EX1402L3 97836 -0.00050000 -1.66600000 0.02 04/21/2014,04:12:54 1398053574.000000 EX1402L3 97837 -1.66283333 -1.00133333 0.02 04/21/2014,04:13:36 1398053616.000000 EX1402L3 97838 -1.66483333 -1.00016667 0.02 04/21/2014,04:13:42 1398053622.000000 EX1402L3 97839 -0.00016667 -1.66583333 0.02 04/21/2014,04:13:54 1398053634.000000 EX1402L3 97840 -1.66516667 -1.00033333 0.02 04/21/2014,04:13:54 1398053634.000000 EX1402L3 97841 -1.66333333 -1.00200000 0.02 04/21/2014,04:14:00 1398053640.000000 EX1402L3 97842 -1.66500000 -1.00166667 0.02 04/21/2014,04:14:00 1398053640.000000 EX1402L3 97843 -1.66200000 -1.00416667 0.02 04/21/2014,04:14:06 1398053646.000000 EX1402L3 97844 -1.66383333 -1.00066667 0.02 04/21/2014,04:14:18 1398053658.000000 EX1402L3 97845 -0.00050000 -1.66283333 0.02 04/21/2014,04:14:24 1398053664.000000 EX1402L3 97846 -1.66283333 -1.66250000 0.02 04/21/2014,04:14:54 1398053694.000000 EX1402L3 97847 -1.66450000 -1.66566667 0.02 04/21/2014,04:15:00 1398053700.000000 EX1402L3 97848 -1.66516667 -1.00083333 0.02 04/21/2014,04:15:06 1398053706.000000 EX1402L3 97849 -0.00000000 -1.00216667 0.02 04/21/2014,04:15:12 1398053712.000000 EX1402L3 97850 -1.66366667 -1.00916667 0.02 04/21/2014,04:15:48 1398053748.000000 EX1402L3 97851 -1.66650000 -1.00883333 0.02 04/21/2014,04:15:54 1398053754.000000 EX1402L3 97852 -0.00183333 -1.00016667 0.02 04/21/2014,04:16:42 1398053802.000000 EX1402L3 97853 -0.00283333 -1.66383333 0.02 04/21/2014,04:16:48 1398053808.000000 EX1402L3 97854 -0.00066667 -1.00000000 0.02 04/21/2014,04:16:54 1398053814.000000 EX1402L3 97855 -1.66283333 -1.00600000 0.02 04/21/2014,04:17:06 1398053826.000000 EX1402L3 97856 -1.66533333 -1.00383333 0.02 04/21/2014,04:17:12 1398053832.000000 EX1402L3 97857 -1.66433333 -1.00133333 0.02 04/21/2014,04:17:24 1398053844.000000 EX1402L3 97858 -1.66366667 -1.00233333 0.02 04/21/2014,04:17:30 1398053850.000000 EX1402L3 97859 -0.00016667 -1.00500000 0.02 04/21/2014,04:17:36 1398053856.000000 EX1402L3 97860 -1.66283333 -1.01583333 0.02 04/21/2014,04:18:24 1398053904.000000 EX1402L3 97861 -1.66450000 -1.02050000 0.02 04/21/2014,04:18:30 1398053910.000000 EX1402L3 97862 -0.00183333 -1.01533333 0.02 04/21/2014,04:19:06 1398053946.000000 EX1402L3 97863 -1.66633333 -1.01433333 0.02 04/21/2014,04:19:12 1398053952.000000 EX1402L3 97864 -0.00050000 -1.00566667 0.02 04/21/2014,04:20:06 1398054006.000000 EX1402L3 97865 -1.66650000 -1.00383333 0.02 04/21/2014,04:20:18 1398054018.000000 EX1402L3 97866 -0.00016667 -1.00516667 0.02 04/21/2014,04:20:18 1398054018.000000 EX1402L3 97867 -1.66583333 -1.00200000 0.02 04/21/2014,04:20:36 1398054036.000000 EX1402L3 97868 -1.66316667 -1.00166667 0.02 04/21/2014,04:20:42 1398054042.000000 EX1402L3 97869 -1.66466667 -1.00316667 0.02 04/21/2014,04:20:48 1398054048.000000 EX1402L3 97870 -1.66166667 -1.00666667 0.02 04/21/2014,04:20:54 1398054054.000000 EX1402L3 97871 -1.66233333 -1.00716667 0.02 04/21/2014,04:20:54 1398054054.000000 EX1402L3 97872 -1.66433333 -1.00583333 0.02 04/21/2014,04:21:00 1398054060.000000 EX1402L3 97873 -1.66366667 -1.00616667 0.02 04/21/2014,04:21:00 1398054060.000000 EX1402L3 97874 -1.66266667 -1.00950000 0.02 04/21/2014,04:21:06 1398054066.000000 EX1402L3 97875 -1.66500000 -1.01100000 0.02 04/21/2014,04:21:12 1398054072.000000 EX1402L3 97876 -1.66450000 -1.01433333 0.02 04/21/2014,04:21:18 1398054078.000000 EX1402L3 97877 -1.66133333 -1.01733333 0.02 04/21/2014,04:21:24 1398054084.000000 EX1402L3 97878 -1.66366667 -1.01666667 0.02 04/21/2014,04:21:24 1398054084.000000 EX1402L3 97879 -1.66250000 -1.01966667 0.02 04/21/2014,04:21:30 1398054090.000000 EX1402L3 97880 -1.66450000 -1.02450000 0.02 04/21/2014,04:21:48 1398054108.000000 EX1402L3 97881 -1.66383333 -1.02516667 0.02 04/21/2014,04:21:48 1398054108.000000 EX1402L3 97882 -1.66633333 -1.02316667 0.02 04/21/2014,04:22:00 1398054120.000000 EX1402L3 97883 -0.00133333 -1.02133333 0.02 04/21/2014,04:22:00 1398054120.000000 EX1402L3 97884 -1.66583333 -1.01200000 0.02 04/21/2014,04:22:18 1398054138.000000 EX1402L3 97885 -1.66650000 -1.00650000 0.02 04/21/2014,04:22:24 1398054144.000000 EX1402L3 97886 -0.00000000 -1.00266667 0.02 04/21/2014,04:22:30 1398054150.000000 EX1402L3 97887 -1.66583333 -1.00116667 0.02 04/21/2014,04:22:36 1398054156.000000 EX1402L3 97888 -0.00050000 -1.00350000 0.02 04/21/2014,04:22:42 1398054162.000000 EX1402L3 97889 -1.66150000 -1.00066667 0.02 04/21/2014,04:22:48 1398054168.000000 EX1402L3 97890 -1.66366667 -1.66616667 0.02 04/21/2014,04:22:48 1398054168.000000 EX1402L3 97891 -0.00000000 -1.00100000 0.02 04/21/2014,04:22:54 1398054174.000000 EX1402L3 97892 -0.00100000 -1.66600000 0.02 04/21/2014,04:23:06 1398054186.000000 EX1402L3 97893 -1.66233333 -1.00883333 0.02 04/21/2014,04:23:24 1398054204.000000 EX1402L3 97894 -1.66350000 -1.00766667 0.02 04/21/2014,04:23:24 1398054204.000000 EX1402L3 97895 -0.00033333 -1.00350000 0.02 04/21/2014,04:23:30 1398054210.000000 EX1402L3 97896 -1.66483333 -1.00216667 0.02 04/21/2014,04:23:36 1398054216.000000 EX1402L3 97897 -0.00150000 -1.00250000 0.02 04/21/2014,04:23:48 1398054228.000000 EX1402L3 97898 -0.00083333 -1.00033333 0.02 04/21/2014,04:23:54 1398054234.000000 EX1402L3 97899 -1.66233333 -1.66550000 0.02 04/21/2014,04:24:00 1398054240.000000 EX1402L3 97900 -0.00000000 -1.66483333 0.02 04/21/2014,04:24:06 1398054246.000000 EX1402L3 97901 -1.66383333 -1.66550000 0.02 04/21/2014,04:24:48 1398054288.000000 EX1402L3 97902 -0.00016667 -1.66650000 0.02 04/21/2014,04:24:54 1398054294.000000 EX1402L3 97903 -1.66433333 -1.00266667 0.02 04/21/2014,04:25:00 1398054300.000000 EX1402L3 97904 -1.65966667 -1.00583333 0.02 04/21/2014,04:25:06 1398054306.000000 EX1402L3 97905 -1.66333333 -1.00983333 0.02 04/21/2014,04:25:12 1398054312.000000 EX1402L3 97906 -0.00000000 -1.01016667 0.02 04/21/2014,04:25:18 1398054318.000000 EX1402L3 97907 -1.66400000 -1.00900000 0.02 04/21/2014,04:25:24 1398054324.000000 EX1402L3 97908 -0.00116667 -1.00833333 0.02 04/21/2014,04:25:36 1398054336.000000 EX1402L3 97909 -1.66350000 -1.00466667 0.02 04/21/2014,04:25:42 1398054342.000000 EX1402L3 97910 -1.66366667 -1.66633333 0.02 04/21/2014,04:25:54 1398054354.000000 EX1402L3 97911 -1.66616667 -1.66550000 0.02 04/21/2014,04:26:00 1398054360.000000 EX1402L3 97912 -1.66550000 -1.66416667 0.02 04/21/2014,04:26:06 1398054366.000000 EX1402L3 97913 -1.66383333 -1.66300000 0.02 04/21/2014,04:26:12 1398054372.000000 EX1402L3 97914 -0.00016667 -1.66433333 0.02 04/21/2014,04:26:18 1398054378.000000 EX1402L3 97915 -1.66450000 -1.00116667 0.02 04/21/2014,04:26:36 1398054396.000000 EX1402L3 97916 -1.66516667 -1.00083333 0.02 04/21/2014,04:26:36 1398054396.000000 EX1402L3 97917 -1.66616667 -1.65966667 0.02 04/21/2014,04:26:48 1398054408.000000 EX1402L3 97918 -0.00083333 -1.66183333 0.02 04/21/2014,04:26:54 1398054414.000000 EX1402L3 97919 -1.66466667 -1.65950000 0.02 04/21/2014,04:27:24 1398054444.000000 EX1402L3 97920 -0.00066667 -1.65633333 0.02 04/21/2014,04:27:30 1398054450.000000 EX1402L3 97921 -1.66583333 -1.65400000 0.02 04/21/2014,04:27:36 1398054456.000000 EX1402L3 97922 -0.00050000 -1.65366667 0.02 04/21/2014,04:27:36 1398054456.000000 EX1402L3 97923 -1.66333333 -1.66283333 0.02 04/21/2014,04:28:12 1398054492.000000 EX1402L3 97924 -1.66433333 -1.66633333 0.02 04/21/2014,04:28:18 1398054498.000000 EX1402L3 97925 -1.66300000 -1.00016667 0.02 04/21/2014,04:28:18 1398054498.000000 EX1402L3 97926 -0.00116667 -1.00183333 0.02 04/21/2014,04:29:06 1398054546.000000 EX1402L3 97927 -1.66650000 -1.00033333 0.02 04/21/2014,04:29:12 1398054552.000000 EX1402L3 97928 -1.66650000 -1.65916667 0.02 04/21/2014,04:29:24 1398054564.000000 EX1402L3 97929 -0.00216667 -1.65716667 0.02 04/21/2014,04:29:30 1398054570.000000 EX1402L3 97930 -1.66033333 -1.66583333 0.02 04/21/2014,04:30:12 1398054612.000000 EX1402L3 97931 -1.66233333 -1.66633333 0.02 04/21/2014,04:30:24 1398054624.000000 EX1402L3 97932 -1.66283333 -1.00200000 0.02 04/21/2014,04:31:24 1398054684.000000 EX1402L3 97933 -0.00000000 -1.00383333 0.02 04/21/2014,04:31:30 1398054690.000000 EX1402L3 97934 -1.66650000 -1.00483333 0.02 04/21/2014,04:31:30 1398054690.000000 EX1402L3 97935 -1.66150000 -1.00533333 0.02 04/21/2014,04:31:36 1398054696.000000 EX1402L3 97936 -1.66216667 -1.00483333 0.02 04/21/2014,04:31:36 1398054696.000000 EX1402L3 97937 -1.66366667 -1.00650000 0.02 04/21/2014,04:31:42 1398054702.000000 EX1402L3 97938 -1.66133333 -1.00800000 0.02 04/21/2014,04:31:48 1398054708.000000 EX1402L3 97939 -1.66366667 -1.01083333 0.02 04/21/2014,04:31:54 1398054714.000000 EX1402L3 97940 -1.65933333 -1.01366667 0.02 04/21/2014,04:32:00 1398054720.000000 EX1402L3 97941 -1.66433333 -1.01016667 0.02 04/21/2014,04:32:06 1398054726.000000 EX1402L3 97942 -1.66533333 -1.00933333 0.02 04/21/2014,04:32:06 1398054726.000000 EX1402L3 97943 -1.66083333 -1.00833333 0.02 04/21/2014,04:32:12 1398054732.000000 EX1402L3 97944 -1.66116667 -1.00733333 0.02 04/21/2014,04:32:24 1398054744.000000 EX1402L3 97945 -1.65900000 -1.01200000 0.02 04/21/2014,04:32:30 1398054750.000000 EX1402L3 97946 -1.66200000 -1.01133333 0.02 04/21/2014,04:32:36 1398054756.000000 EX1402L3 97947 -1.66483333 -1.01233333 0.02 04/21/2014,04:32:42 1398054762.000000 EX1402L3 97948 -1.66083333 -1.01066667 0.02 04/21/2014,04:32:48 1398054768.000000 EX1402L3 97949 -1.65950000 -1.00983333 0.02 04/21/2014,04:32:54 1398054774.000000 EX1402L3 97950 -1.66483333 -1.00883333 0.02 04/21/2014,04:33:00 1398054780.000000 EX1402L3 97951 -1.66333333 -1.01066667 0.02 04/21/2014,04:33:00 1398054780.000000 EX1402L3 97952 -1.66200000 -1.01116667 0.02 04/21/2014,04:33:06 1398054786.000000 EX1402L3 97953 -1.66483333 -1.01066667 0.02 04/21/2014,04:33:12 1398054792.000000 EX1402L3 97954 -1.66283333 -1.01200000 0.02 04/21/2014,04:33:18 1398054798.000000 EX1402L3 97955 -1.66650000 -1.01083333 0.02 04/21/2014,04:33:24 1398054804.000000 EX1402L3 97956 -1.66150000 -1.01333333 0.02 04/21/2014,04:33:36 1398054816.000000 EX1402L3 97957 -1.66416667 -1.01133333 0.02 04/21/2014,04:33:54 1398054834.000000 EX1402L3 97958 -1.66100000 -1.00933333 0.02 04/21/2014,04:34:00 1398054840.000000 EX1402L3 97959 -1.66233333 -1.00883333 0.02 04/21/2014,04:34:00 1398054840.000000 EX1402L3 97960 -1.66333333 -1.01100000 0.02 04/21/2014,04:34:06 1398054846.000000 EX1402L3 97961 -1.66233333 -1.01116667 0.02 04/21/2014,04:34:06 1398054846.000000 EX1402L3 97962 -1.66516667 -1.01100000 0.02 04/21/2014,04:34:12 1398054852.000000 EX1402L3 97963 -1.66050000 -1.00916667 0.02 04/21/2014,04:34:18 1398054858.000000 EX1402L3 97964 -1.66383333 -1.00883333 0.02 04/21/2014,04:34:24 1398054864.000000 EX1402L3 97965 -1.66533333 -1.00733333 0.02 04/21/2014,04:34:30 1398054870.000000 EX1402L3 97966 -1.66466667 -1.00666667 0.02 04/21/2014,04:34:36 1398054876.000000 EX1402L3 97967 -1.66033333 -1.00566667 0.02 04/21/2014,04:34:42 1398054882.000000 EX1402L3 97968 -1.66500000 -1.00633333 0.02 04/21/2014,04:34:48 1398054888.000000 EX1402L3 97969 -1.66383333 -1.00833333 0.02 04/21/2014,04:34:54 1398054894.000000 EX1402L3 97970 -1.66400000 -1.01083333 0.02 04/21/2014,04:35:00 1398054900.000000 EX1402L3 97971 -1.66383333 -1.01216667 0.02 04/21/2014,04:35:00 1398054900.000000 EX1402L3 97972 -1.66100000 -1.01483333 0.02 04/21/2014,04:35:06 1398054906.000000 EX1402L3 97973 -1.66383333 -1.01500000 0.02 04/21/2014,04:35:12 1398054912.000000 EX1402L3 97974 -1.66416667 -1.01400000 0.02 04/21/2014,04:35:18 1398054918.000000 EX1402L3 97975 -1.66283333 -1.01383333 0.02 04/21/2014,04:35:18 1398054918.000000 EX1402L3 97976 -0.00200000 -1.01083333 0.02 04/21/2014,04:35:24 1398054924.000000 EX1402L3 97977 -1.66566667 -1.01533333 0.02 04/21/2014,04:35:54 1398054954.000000 EX1402L3 97978 -0.00116667 -1.01416667 0.02 04/21/2014,04:35:54 1398054954.000000 EX1402L3 97979 -1.66316667 -1.01850000 0.02 04/21/2014,04:36:06 1398054966.000000 EX1402L3 97980 -1.66550000 -1.01916667 0.02 04/21/2014,04:36:18 1398054978.000000 EX1402L3 97981 -0.00283333 -1.01416667 0.02 04/21/2014,04:36:30 1398054990.000000 EX1402L3 97982 -1.66650000 -1.01583333 0.02 04/21/2014,04:36:36 1398054996.000000 EX1402L3 97983 -0.00150000 -1.02466667 0.02 04/21/2014,04:38:12 1398055092.000000 EX1402L3 97984 -1.66050000 -1.02816667 0.02 04/21/2014,04:38:18 1398055098.000000 EX1402L3 97985 -1.66583333 -1.02500000 0.02 04/21/2014,04:38:24 1398055104.000000 EX1402L3 97986 -1.66600000 -1.02450000 0.02 04/21/2014,04:38:30 1398055110.000000 EX1402L3 97987 -1.66383333 -1.02233333 0.02 04/21/2014,04:38:42 1398055122.000000 EX1402L3 97988 -1.66616667 -1.01950000 0.02 04/21/2014,04:38:48 1398055128.000000 EX1402L3 97989 -1.66366667 -1.01866667 0.02 04/21/2014,04:39:00 1398055140.000000 EX1402L3 97990 -1.66483333 -1.01650000 0.02 04/21/2014,04:39:18 1398055158.000000 EX1402L3 97991 -1.66350000 -1.01783333 0.02 04/21/2014,04:39:18 1398055158.000000 EX1402L3 97992 -1.66483333 -1.01516667 0.02 04/21/2014,04:39:24 1398055164.000000 EX1402L3 97993 -1.66616667 -1.00966667 0.02 04/21/2014,04:39:30 1398055170.000000 EX1402L3 97994 -0.00133333 -1.00833333 0.02 04/21/2014,04:39:36 1398055176.000000 EX1402L3 97995 -1.66216667 -1.01333333 0.02 04/21/2014,04:41:54 1398055314.000000 EX1402L3 97996 -1.66333333 -1.01050000 0.02 04/21/2014,04:42:00 1398055320.000000 EX1402L3 97997 -1.66450000 -1.01116667 0.02 04/21/2014,04:42:06 1398055326.000000 EX1402L3 97998 -1.65933333 -1.01866667 0.02 04/21/2014,04:42:18 1398055338.000000 EX1402L3 97999 -1.66150000 -1.01733333 0.02 04/21/2014,04:42:18 1398055338.000000 EX1402L3 98000 -1.66433333 -1.02266667 0.02 04/21/2014,04:42:24 1398055344.000000 EX1402L3 98001 -1.66283333 -1.02333333 0.02 04/21/2014,04:42:24 1398055344.000000 EX1402L3 98002 -1.66366667 -1.02750000 0.02 04/21/2014,04:42:36 1398055356.000000 EX1402L3 98003 -1.66566667 -1.02683333 0.02 04/21/2014,04:42:36 1398055356.000000 EX1402L3 98004 -1.66166667 -1.02816667 0.02 04/21/2014,04:42:42 1398055362.000000 EX1402L3 98005 -1.66200000 -1.02783333 0.02 04/21/2014,04:42:42 1398055362.000000 EX1402L3 98006 -1.66300000 -1.02983333 0.02 04/21/2014,04:42:48 1398055368.000000 EX1402L3 98007 -1.66516667 -1.03150000 0.02 04/21/2014,04:43:00 1398055380.000000 EX1402L3 98008 -1.66233333 -1.02950000 0.02 04/21/2014,04:43:18 1398055398.000000 EX1402L3 98009 -1.66116667 -1.03033333 0.02 04/21/2014,04:43:18 1398055398.000000 EX1402L3 98010 -1.66533333 -1.02783333 0.02 04/21/2014,04:43:24 1398055404.000000 EX1402L3 98011 -0.00000000 -1.02650000 0.02 04/21/2014,04:43:24 1398055404.000000 EX1402L3 98012 -1.66366667 -1.02883333 0.02 04/21/2014,04:45:24 1398055524.000000 EX1402L3 98013 -1.66283333 -1.03316667 0.02 04/21/2014,04:45:30 1398055530.000000 EX1402L3 98014 -1.66183333 -1.03266667 0.02 04/21/2014,04:45:30 1398055530.000000 EX1402L3 98015 -1.66433333 -1.02900000 0.02 04/21/2014,04:45:48 1398055548.000000 EX1402L3 98016 -1.66216667 -1.02566667 0.02 04/21/2014,04:45:54 1398055554.000000 EX1402L3 98017 -1.66350000 -1.02083333 0.02 04/21/2014,04:46:00 1398055560.000000 EX1402L3 98018 -1.66466667 -1.02116667 0.02 04/21/2014,04:46:06 1398055566.000000 EX1402L3 98019 -1.66350000 -1.01933333 0.02 04/21/2014,04:46:18 1398055578.000000 EX1402L3 98020 -1.66450000 -1.01616667 0.02 04/21/2014,04:46:24 1398055584.000000 EX1402L3 98021 -1.66366667 -1.01400000 0.02 04/21/2014,04:46:36 1398055596.000000 EX1402L3 98022 -1.66600000 -1.01500000 0.02 04/21/2014,04:46:42 1398055602.000000 EX1402L3 98023 -1.66533333 -1.01433333 0.02 04/21/2014,04:46:42 1398055602.000000 EX1402L3 98024 -1.66633333 -1.01550000 0.02 04/21/2014,04:46:48 1398055608.000000 EX1402L3 98025 -1.66466667 -1.01733333 0.02 04/21/2014,04:46:54 1398055614.000000 EX1402L3 98026 -1.66333333 -1.01866667 0.02 04/21/2014,04:46:54 1398055614.000000 EX1402L3 98027 -0.00016667 -1.02150000 0.02 04/21/2014,04:47:06 1398055626.000000 EX1402L3 98028 -1.66516667 -1.01633333 0.02 04/21/2014,04:48:06 1398055686.000000 EX1402L3 98029 -1.66283333 -1.01250000 0.02 04/21/2014,04:48:12 1398055692.000000 EX1402L3 98030 -0.00116667 -1.00966667 0.02 04/21/2014,04:48:18 1398055698.000000 EX1402L3 98031 -0.00050000 -1.01050000 0.02 04/21/2014,04:48:18 1398055698.000000 EX1402L3 98032 -1.66400000 -1.02066667 0.02 04/21/2014,04:50:24 1398055824.000000 EX1402L3 98033 -0.00000000 -1.01583333 0.02 04/21/2014,04:50:30 1398055830.000000 EX1402L3 98034 -1.66416667 -1.00666667 0.02 04/21/2014,04:51:24 1398055884.000000 EX1402L3 98035 -1.66216667 -1.00516667 0.02 04/21/2014,04:51:30 1398055890.000000 EX1402L3 98036 -1.66100000 -1.01083333 0.02 04/21/2014,04:51:42 1398055902.000000 EX1402L3 98037 -1.66016667 -1.01133333 0.02 04/21/2014,04:51:42 1398055902.000000 EX1402L3 98038 -1.66516667 -1.01216667 0.02 04/21/2014,04:51:48 1398055908.000000 EX1402L3 98039 -1.66116667 -1.01616667 0.02 04/21/2014,04:51:54 1398055914.000000 EX1402L3 98040 -1.66200000 -1.02016667 0.02 04/21/2014,04:52:00 1398055920.000000 EX1402L3 98041 -1.66166667 -1.02566667 0.02 04/21/2014,04:52:06 1398055926.000000 EX1402L3 98042 -1.66333333 -1.02833333 0.02 04/21/2014,04:52:12 1398055932.000000 EX1402L3 98043 -1.66266667 -1.03050000 0.02 04/21/2014,04:52:18 1398055938.000000 EX1402L3 98044 -1.66150000 -1.03133333 0.02 04/21/2014,04:52:24 1398055944.000000 EX1402L3 98045 -1.66350000 -1.03066667 0.02 04/21/2014,04:52:30 1398055950.000000 EX1402L3 98046 -1.66250000 -1.03266667 0.02 04/21/2014,04:52:36 1398055956.000000 EX1402L3 98047 -1.66433333 -1.03183333 0.02 04/21/2014,04:52:42 1398055962.000000 EX1402L3 98048 -1.66500000 -1.02750000 0.02 04/21/2014,04:52:54 1398055974.000000 EX1402L3 98049 -1.66233333 -1.02683333 0.02 04/21/2014,04:53:06 1398055986.000000 EX1402L3 98050 -1.66366667 -1.02733333 0.02 04/21/2014,04:53:12 1398055992.000000 EX1402L3 98051 -0.00000000 -1.02650000 0.02 04/21/2014,04:53:18 1398055998.000000 EX1402L3 98052 -1.66650000 -1.02766667 0.02 04/21/2014,04:53:24 1398056004.000000 EX1402L3 98053 -0.00000000 -1.02266667 0.02 04/21/2014,04:53:36 1398056016.000000 EX1402L3 98054 -1.66550000 -1.02116667 0.02 04/21/2014,04:54:48 1398056088.000000 EX1402L3 98055 -0.00000000 -1.01916667 0.02 04/21/2014,04:54:48 1398056088.000000 EX1402L3 98056 -1.66566667 -1.02016667 0.02 04/21/2014,04:57:18 1398056238.000000 EX1402L3 98057 -0.00033333 -1.01716667 0.02 04/21/2014,04:57:24 1398056244.000000 EX1402L3 98058 -1.66516667 -1.01716667 0.02 04/21/2014,04:57:36 1398056256.000000 EX1402L3 98059 -0.00016667 -1.01400000 0.02 04/21/2014,04:57:42 1398056262.000000 EX1402L3 98060 -1.66133333 -1.00766667 0.02 04/21/2014,04:58:24 1398056304.000000 EX1402L3 98061 -1.66300000 -1.00483333 0.02 04/21/2014,04:58:30 1398056310.000000 EX1402L3 98062 -1.66200000 -1.00600000 0.02 04/21/2014,04:58:42 1398056322.000000 EX1402L3 98063 -1.66183333 -1.00916667 0.02 04/21/2014,04:58:48 1398056328.000000 EX1402L3 98064 -1.66616667 -1.01233333 0.02 04/21/2014,04:58:54 1398056334.000000 EX1402L3 98065 -1.66150000 -1.01883333 0.02 04/21/2014,04:59:00 1398056340.000000 EX1402L3 98066 -1.66066667 -1.01983333 0.02 04/21/2014,04:59:06 1398056346.000000 EX1402L3 98067 -1.66483333 -1.02000000 0.02 04/21/2014,04:59:12 1398056352.000000 EX1402L3 98068 -1.66316667 -1.02116667 0.02 04/21/2014,04:59:12 1398056352.000000 EX1402L3 98069 -0.00066667 -1.01950000 0.02 04/21/2014,04:59:18 1398056358.000000 EX1402L3 98070 -1.66550000 -1.02466667 0.02 04/21/2014,05:01:18 1398056478.000000 EX1402L3 98071 -0.00000000 -1.02150000 0.02 04/21/2014,05:01:24 1398056484.000000 EX1402L3 98072 -1.66483333 -1.02583333 0.02 04/21/2014,05:04:18 1398056658.000000 EX1402L3 98073 -1.66100000 -1.02916667 0.02 04/21/2014,05:04:36 1398056676.000000 EX1402L3 98074 -1.66266667 -1.02816667 0.02 04/21/2014,05:04:42 1398056682.000000 EX1402L3 98075 -1.66350000 -1.02783333 0.02 04/21/2014,05:04:48 1398056688.000000 EX1402L3 98076 -1.66566667 -1.02500000 0.02 04/21/2014,05:04:54 1398056694.000000 EX1402L3 98077 -1.66466667 -1.02150000 0.02 04/21/2014,05:05:00 1398056700.000000 EX1402L3 98078 -1.66566667 -1.02283333 0.02 04/21/2014,05:05:12 1398056712.000000 EX1402L3 98079 -1.66100000 -1.02400000 0.02 04/21/2014,05:05:18 1398056718.000000 EX1402L3 98080 -1.66516667 -1.02333333 0.02 04/21/2014,05:05:24 1398056724.000000 EX1402L3 98081 -1.66466667 -1.02233333 0.02 04/21/2014,05:05:24 1398056724.000000 EX1402L3 98082 -0.00083333 -1.01583333 0.02 04/21/2014,05:05:36 1398056736.000000 EX1402L3 98083 -1.66266667 -1.02300000 0.02 04/21/2014,05:06:30 1398056790.000000 EX1402L3 98084 -0.00000000 -1.01900000 0.02 04/21/2014,05:06:42 1398056802.000000 EX1402L3 98085 -1.66550000 -1.02000000 0.02 04/21/2014,05:06:42 1398056802.000000 EX1402L3 98086 -1.66350000 -1.01316667 0.02 04/21/2014,05:06:48 1398056808.000000 EX1402L3 98087 -1.66500000 -1.01216667 0.02 04/21/2014,05:06:48 1398056808.000000 EX1402L3 98088 -1.66450000 -1.01050000 0.02 04/21/2014,05:06:54 1398056814.000000 EX1402L3 98089 -1.66333333 -1.00783333 0.02 04/21/2014,05:07:00 1398056820.000000 EX1402L3 98090 -1.66483333 -1.00550000 0.02 04/21/2014,05:07:06 1398056826.000000 EX1402L3 98091 -1.66566667 -1.00433333 0.02 04/21/2014,05:07:06 1398056826.000000 EX1402L3 98092 -1.66416667 -1.00333333 0.02 04/21/2014,05:07:12 1398056832.000000 EX1402L3 98093 -1.66033333 -1.00216667 0.02 04/21/2014,05:07:18 1398056838.000000 EX1402L3 98094 -1.66300000 -1.00450000 0.02 04/21/2014,05:07:24 1398056844.000000 EX1402L3 98095 -1.66283333 -1.00383333 0.02 04/21/2014,05:07:24 1398056844.000000 EX1402L3 98096 -1.66000000 -1.00816667 0.02 04/21/2014,05:07:36 1398056856.000000 EX1402L3 98097 -1.65766667 -1.01050000 0.02 04/21/2014,05:07:36 1398056856.000000 EX1402L3 98098 -1.65983333 -1.00933333 0.02 04/21/2014,05:07:42 1398056862.000000 EX1402L3 98099 -1.66033333 -1.00866667 0.02 04/21/2014,05:07:42 1398056862.000000 EX1402L3 98100 -1.66366667 -1.00900000 0.02 04/21/2014,05:07:48 1398056868.000000 EX1402L3 98101 -1.66100000 -1.01016667 0.02 04/21/2014,05:07:54 1398056874.000000 EX1402L3 98102 -1.66200000 -1.01200000 0.02 04/21/2014,05:07:54 1398056874.000000 EX1402L3 98103 -1.66000000 -1.01616667 0.02 04/21/2014,05:08:00 1398056880.000000 EX1402L3 98104 -1.66166667 -1.01516667 0.02 04/21/2014,05:08:00 1398056880.000000 EX1402L3 98105 -1.66250000 -1.01783333 0.02 04/21/2014,05:08:06 1398056886.000000 EX1402L3 98106 -1.66083333 -1.01883333 0.02 04/21/2014,05:08:12 1398056892.000000 EX1402L3 98107 -1.66283333 -1.01750000 0.02 04/21/2014,05:08:18 1398056898.000000 EX1402L3 98108 -1.66300000 -1.01683333 0.02 04/21/2014,05:08:18 1398056898.000000 EX1402L3 98109 -1.66600000 -1.01783333 0.02 04/21/2014,05:08:24 1398056904.000000 EX1402L3 98110 -1.66500000 -1.01800000 0.02 04/21/2014,05:08:24 1398056904.000000 EX1402L3 98111 -1.66216667 -1.01916667 0.02 04/21/2014,05:08:30 1398056910.000000 EX1402L3 98112 -1.66100000 -1.02533333 0.02 04/21/2014,05:08:36 1398056916.000000 EX1402L3 98113 -1.66266667 -1.02866667 0.02 04/21/2014,05:08:42 1398056922.000000 EX1402L3 98114 -1.66050000 -1.03116667 0.02 04/21/2014,05:08:54 1398056934.000000 EX1402L3 98115 -1.66100000 -1.03016667 0.02 04/21/2014,05:08:54 1398056934.000000 EX1402L3 98116 -1.66350000 -1.02683333 0.02 04/21/2014,05:09:00 1398056940.000000 EX1402L3 98117 -0.00100000 -1.02450000 0.02 04/21/2014,05:09:06 1398056946.000000 EX1402L3 98118 -1.66550000 -1.01933333 0.02 04/21/2014,05:10:06 1398057006.000000 EX1402L3 98119 -0.00016667 -1.01883333 0.02 04/21/2014,05:10:06 1398057006.000000 EX1402L3 98120 -1.66250000 -1.03366667 0.02 04/21/2014,05:10:48 1398057048.000000 EX1402L3 98121 -1.66183333 -1.03683333 0.02 04/21/2014,05:10:54 1398057054.000000 EX1402L3 98122 -1.66500000 -1.03566667 0.02 04/21/2014,05:11:00 1398057060.000000 EX1402L3 98123 -1.66216667 -1.03250000 0.02 04/21/2014,05:11:06 1398057066.000000 EX1402L3 98124 -1.66183333 -1.03300000 0.02 04/21/2014,05:11:12 1398057072.000000 EX1402L3 98125 -1.66333333 -1.03200000 0.02 04/21/2014,05:11:18 1398057078.000000 EX1402L3 98126 -0.00100000 -1.03000000 0.02 04/21/2014,05:11:24 1398057084.000000 EX1402L3 98127 -1.66600000 -1.03100000 0.02 04/21/2014,05:11:24 1398057084.000000 EX1402L3 98128 -1.66233333 -1.02800000 0.02 04/21/2014,05:11:30 1398057090.000000 EX1402L3 98129 -1.66416667 -1.02633333 0.02 04/21/2014,05:11:36 1398057096.000000 EX1402L3 98130 -1.66250000 -1.02333333 0.02 04/21/2014,05:11:42 1398057102.000000 EX1402L3 98131 -1.66483333 -1.02300000 0.02 04/21/2014,05:11:48 1398057108.000000 EX1402L3 98132 -1.66350000 -1.01900000 0.02 04/21/2014,05:11:54 1398057114.000000 EX1402L3 98133 -1.66450000 -1.01783333 0.02 04/21/2014,05:11:54 1398057114.000000 EX1402L3 98134 -1.66516667 -1.01416667 0.02 04/21/2014,05:12:06 1398057126.000000 EX1402L3 98135 -1.66483333 -1.01383333 0.02 04/21/2014,05:12:12 1398057132.000000 EX1402L3 98136 -1.66183333 -1.01550000 0.02 04/21/2014,05:12:18 1398057138.000000 EX1402L3 98137 -1.66466667 -1.01150000 0.02 04/21/2014,05:12:36 1398057156.000000 EX1402L3 98138 -1.66533333 -1.01100000 0.02 04/21/2014,05:12:36 1398057156.000000 EX1402L3 98139 -1.66216667 -1.00766667 0.02 04/21/2014,05:12:42 1398057162.000000 EX1402L3 98140 -1.66033333 -1.00950000 0.02 04/21/2014,05:12:48 1398057168.000000 EX1402L3 98141 -1.66466667 -1.00800000 0.02 04/21/2014,05:12:54 1398057174.000000 EX1402L3 98142 -1.65750000 -1.00933333 0.02 04/21/2014,05:13:06 1398057186.000000 EX1402L3 98143 -1.65816667 -1.00866667 0.02 04/21/2014,05:13:12 1398057192.000000 EX1402L3 98144 -1.65916667 -1.00700000 0.02 04/21/2014,05:13:12 1398057192.000000 EX1402L3 98145 -1.66116667 -1.00900000 0.02 04/21/2014,05:13:18 1398057198.000000 EX1402L3 98146 -1.66066667 -1.00600000 0.02 04/21/2014,05:13:24 1398057204.000000 EX1402L3 98147 -1.66366667 -1.00966667 0.02 04/21/2014,05:13:42 1398057222.000000 EX1402L3 98148 -1.66050000 -1.01100000 0.02 04/21/2014,05:13:48 1398057228.000000 EX1402L3 98149 -1.65966667 -1.01250000 0.02 04/21/2014,05:13:48 1398057228.000000 EX1402L3 98150 -1.66200000 -1.01383333 0.02 04/21/2014,05:13:54 1398057234.000000 EX1402L3 98151 -1.66366667 -1.01550000 0.02 04/21/2014,05:14:00 1398057240.000000 EX1402L3 98152 -1.66400000 -1.01766667 0.02 04/21/2014,05:14:06 1398057246.000000 EX1402L3 98153 -1.66116667 -1.02100000 0.02 04/21/2014,05:14:12 1398057252.000000 EX1402L3 98154 -1.66200000 -1.02083333 0.02 04/21/2014,05:14:12 1398057252.000000 EX1402L3 98155 -1.66416667 -1.02266667 0.02 04/21/2014,05:14:18 1398057258.000000 EX1402L3 98156 -1.66100000 -1.02816667 0.02 04/21/2014,05:14:24 1398057264.000000 EX1402L3 98157 -0.00200000 -1.02483333 0.02 04/21/2014,05:14:30 1398057270.000000 EX1402L3 98158 -1.66533333 -1.02166667 0.02 04/21/2014,05:14:48 1398057288.000000 EX1402L3 98159 -0.00016667 -1.02066667 0.02 04/21/2014,05:14:54 1398057294.000000 EX1402L3 98160 -1.66400000 -1.00583333 0.02 04/21/2014,05:16:18 1398057378.000000 EX1402L3 98161 -1.66383333 -1.00416667 0.02 04/21/2014,05:16:24 1398057384.000000 EX1402L3 98162 -1.66266667 -1.00733333 0.02 04/21/2014,05:16:36 1398057396.000000 EX1402L3 98163 -1.66333333 -1.01100000 0.02 04/21/2014,05:16:42 1398057402.000000 EX1402L3 98164 -1.66266667 -1.01750000 0.02 04/21/2014,05:16:48 1398057408.000000 EX1402L3 98165 -1.66183333 -1.01916667 0.02 04/21/2014,05:16:48 1398057408.000000 EX1402L3 98166 -1.66266667 -1.02383333 0.02 04/21/2014,05:16:54 1398057414.000000 EX1402L3 98167 -1.66083333 -1.02750000 0.02 04/21/2014,05:17:06 1398057426.000000 EX1402L3 98168 -1.66116667 -1.02683333 0.02 04/21/2014,05:17:06 1398057426.000000 EX1402L3 98169 -1.66516667 -1.02566667 0.02 04/21/2014,05:17:12 1398057432.000000 EX1402L3 98170 -1.66433333 -1.02616667 0.02 04/21/2014,05:17:12 1398057432.000000 EX1402L3 98171 -1.66516667 -1.02383333 0.02 04/21/2014,05:17:18 1398057438.000000 EX1402L3 98172 -1.66366667 -1.02283333 0.02 04/21/2014,05:17:24 1398057444.000000 EX1402L3 98173 -1.66500000 -1.01933333 0.02 04/21/2014,05:17:30 1398057450.000000 EX1402L3 98174 -1.66366667 -1.01833333 0.02 04/21/2014,05:17:42 1398057462.000000 EX1402L3 98175 -1.66116667 -1.02000000 0.02 04/21/2014,05:17:48 1398057468.000000 EX1402L3 98176 -1.66050000 -1.01966667 0.02 04/21/2014,05:17:48 1398057468.000000 EX1402L3 98177 -1.66516667 -1.02116667 0.02 04/21/2014,05:17:54 1398057474.000000 EX1402L3 98178 -1.66433333 -1.02083333 0.02 04/21/2014,05:17:54 1398057474.000000 EX1402L3 98179 -1.66316667 -1.02433333 0.02 04/21/2014,05:18:00 1398057480.000000 EX1402L3 98180 -1.66150000 -1.02583333 0.02 04/21/2014,05:18:12 1398057492.000000 EX1402L3 98181 -1.66300000 -1.02216667 0.02 04/21/2014,05:18:18 1398057498.000000 EX1402L3 98182 -0.00016667 -1.01550000 0.02 04/21/2014,05:18:24 1398057504.000000 EX1402L3 98183 -1.66200000 -1.00233333 0.02 04/21/2014,05:22:24 1398057744.000000 EX1402L3 98184 -1.66400000 -1.00116667 0.02 04/21/2014,05:22:30 1398057750.000000 EX1402L3 98185 -1.66083333 -1.00716667 0.02 04/21/2014,05:22:36 1398057756.000000 EX1402L3 98186 -1.66300000 -1.00883333 0.02 04/21/2014,05:22:42 1398057762.000000 EX1402L3 98187 -1.66416667 -1.00950000 0.02 04/21/2014,05:22:42 1398057762.000000 EX1402L3 98188 -1.66216667 -1.01200000 0.02 04/21/2014,05:22:48 1398057768.000000 EX1402L3 98189 -1.66316667 -1.01166667 0.02 04/21/2014,05:22:48 1398057768.000000 EX1402L3 98190 -1.66100000 -1.01050000 0.02 04/21/2014,05:22:54 1398057774.000000 EX1402L3 98191 -1.66050000 -1.01150000 0.02 04/21/2014,05:22:54 1398057774.000000 EX1402L3 98192 -1.66333333 -1.01316667 0.02 04/21/2014,05:23:00 1398057780.000000 EX1402L3 98193 -1.66233333 -1.01216667 0.02 04/21/2014,05:23:00 1398057780.000000 EX1402L3 98194 -1.66533333 -1.01300000 0.02 04/21/2014,05:23:06 1398057786.000000 EX1402L3 98195 -1.66200000 -1.01766667 0.02 04/21/2014,05:23:12 1398057792.000000 EX1402L3 98196 -1.66116667 -1.01800000 0.02 04/21/2014,05:23:12 1398057792.000000 EX1402L3 98197 -0.00283333 -1.01866667 0.02 04/21/2014,05:23:24 1398057804.000000 EX1402L3 98198 -0.00100000 -1.01950000 0.02 04/21/2014,05:23:24 1398057804.000000 EX1402L3 98199 -1.66600000 -1.01883333 0.02 04/21/2014,05:24:06 1398057846.000000 EX1402L3 98200 -0.00016667 -1.01766667 0.02 04/21/2014,05:24:06 1398057846.000000 EX1402L3 98201 -1.66316667 -1.01600000 0.02 04/21/2014,05:32:36 1398058356.000000 EX1402L3 98202 -0.00050000 -1.00966667 0.02 04/21/2014,05:32:42 1398058362.000000 EX1402L3 98203 -1.66116667 -1.00383333 0.02 04/21/2014,05:32:54 1398058374.000000 EX1402L3 98204 -1.66366667 -1.00133333 0.02 04/21/2014,05:33:00 1398058380.000000 EX1402L3 98205 -1.66466667 -1.00216667 0.02 04/21/2014,05:33:12 1398058392.000000 EX1402L3 98206 -1.65933333 -1.00883333 0.02 04/21/2014,05:33:18 1398058398.000000 EX1402L3 98207 -1.66166667 -1.00966667 0.02 04/21/2014,05:33:24 1398058404.000000 EX1402L3 98208 -1.66250000 -1.00883333 0.02 04/21/2014,05:33:24 1398058404.000000 EX1402L3 98209 -1.66650000 -1.00783333 0.02 04/21/2014,05:33:30 1398058410.000000 EX1402L3 98210 -1.66566667 -1.00866667 0.02 04/21/2014,05:33:30 1398058410.000000 EX1402L3 98211 -1.66083333 -1.00700000 0.02 04/21/2014,05:33:36 1398058416.000000 EX1402L3 98212 -1.66166667 -1.00583333 0.02 04/21/2014,05:33:36 1398058416.000000 EX1402L3 98213 -1.66433333 -1.00700000 0.02 04/21/2014,05:33:42 1398058422.000000 EX1402L3 98214 -1.66266667 -1.01133333 0.02 04/21/2014,05:34:00 1398058440.000000 EX1402L3 98215 -1.66600000 -1.00983333 0.02 04/21/2014,05:34:18 1398058458.000000 EX1402L3 98216 -1.66366667 -1.00750000 0.02 04/21/2014,05:34:24 1398058464.000000 EX1402L3 98217 -1.66183333 -1.00666667 0.02 04/21/2014,05:34:30 1398058470.000000 EX1402L3 98218 -1.66250000 -1.00983333 0.02 04/21/2014,05:34:36 1398058476.000000 EX1402L3 98219 -1.66333333 -1.01100000 0.02 04/21/2014,05:34:42 1398058482.000000 EX1402L3 98220 -1.66116667 -1.01366667 0.02 04/21/2014,05:34:42 1398058482.000000 EX1402L3 98221 -1.66400000 -1.01016667 0.02 04/21/2014,05:34:48 1398058488.000000 EX1402L3 98222 -1.66566667 -1.00933333 0.02 04/21/2014,05:34:54 1398058494.000000 EX1402L3 98223 -1.66183333 -1.01000000 0.02 04/21/2014,05:35:00 1398058500.000000 EX1402L3 98224 -1.66416667 -1.00650000 0.02 04/21/2014,05:35:06 1398058506.000000 EX1402L3 98225 -1.66266667 -1.00933333 0.02 04/21/2014,05:35:12 1398058512.000000 EX1402L3 98226 -1.66366667 -1.00850000 0.02 04/21/2014,05:35:18 1398058518.000000 EX1402L3 98227 -1.66216667 -1.00933333 0.02 04/21/2014,05:35:24 1398058524.000000 EX1402L3 98228 -1.66050000 -1.01050000 0.02 04/21/2014,05:35:36 1398058536.000000 EX1402L3 98229 -1.66150000 -1.00933333 0.02 04/21/2014,05:35:42 1398058542.000000 EX1402L3 98230 -1.66250000 -1.01050000 0.02 04/21/2014,05:35:48 1398058548.000000 EX1402L3 98231 -1.65883333 -1.01233333 0.02 04/21/2014,05:35:54 1398058554.000000 EX1402L3 98232 -1.65950000 -1.01166667 0.02 04/21/2014,05:36:00 1398058560.000000 EX1402L3 98233 -1.66116667 -1.01266667 0.02 04/21/2014,05:36:06 1398058566.000000 EX1402L3 98234 -1.66066667 -1.01316667 0.02 04/21/2014,05:36:06 1398058566.000000 EX1402L3 98235 -1.66100000 -1.01216667 0.02 04/21/2014,05:36:12 1398058572.000000 EX1402L3 98236 -1.65816667 -1.01316667 0.02 04/21/2014,05:36:18 1398058578.000000 EX1402L3 98237 -1.65933333 -1.01283333 0.02 04/21/2014,05:36:24 1398058584.000000 EX1402L3 98238 -1.65866667 -1.01416667 0.02 04/21/2014,05:36:24 1398058584.000000 EX1402L3 98239 -1.65933333 -1.01383333 0.02 04/21/2014,05:36:30 1398058590.000000 EX1402L3 98240 -1.66183333 -1.01666667 0.02 04/21/2014,05:36:42 1398058602.000000 EX1402L3 98241 -1.66516667 -1.01516667 0.02 04/21/2014,05:36:48 1398058608.000000 EX1402L3 98242 -1.66433333 -1.01766667 0.02 04/21/2014,05:36:54 1398058614.000000 EX1402L3 98243 -1.66283333 -1.01650000 0.02 04/21/2014,05:37:00 1398058620.000000 EX1402L3 98244 -1.66133333 -1.01750000 0.02 04/21/2014,05:37:00 1398058620.000000 EX1402L3 98245 -1.66083333 -1.01500000 0.02 04/21/2014,05:37:12 1398058632.000000 EX1402L3 98246 -1.66350000 -1.01083333 0.02 04/21/2014,05:37:18 1398058638.000000 EX1402L3 98247 -1.65983333 -1.01116667 0.02 04/21/2014,05:37:24 1398058644.000000 EX1402L3 98248 -1.66300000 -1.01033333 0.02 04/21/2014,05:37:36 1398058656.000000 EX1402L3 98249 -1.66283333 -1.00983333 0.02 04/21/2014,05:37:36 1398058656.000000 EX1402L3 98250 -1.66133333 -1.01033333 0.02 04/21/2014,05:37:42 1398058662.000000 EX1402L3 98251 -1.66033333 -1.00850000 0.02 04/21/2014,05:37:48 1398058668.000000 EX1402L3 98252 -1.66200000 -1.00783333 0.02 04/21/2014,05:37:48 1398058668.000000 EX1402L3 98253 -1.66400000 -1.01066667 0.02 04/21/2014,05:38:00 1398058680.000000 EX1402L3 98254 -1.66100000 -1.01250000 0.02 04/21/2014,05:38:06 1398058686.000000 EX1402L3 98255 -1.66283333 -1.01166667 0.02 04/21/2014,05:38:06 1398058686.000000 EX1402L3 98256 -1.66433333 -1.01533333 0.02 04/21/2014,05:38:12 1398058692.000000 EX1402L3 98257 -1.66100000 -1.01766667 0.02 04/21/2014,05:38:12 1398058692.000000 EX1402L3 98258 -1.66333333 -1.01683333 0.02 04/21/2014,05:38:18 1398058698.000000 EX1402L3 98259 -1.66233333 -1.02016667 0.02 04/21/2014,05:38:24 1398058704.000000 EX1402L3 98260 -1.66050000 -1.01983333 0.02 04/21/2014,05:38:30 1398058710.000000 EX1402L3 98261 -1.66416667 -1.02033333 0.02 04/21/2014,05:38:36 1398058716.000000 EX1402L3 98262 -1.66216667 -1.02250000 0.02 04/21/2014,05:38:36 1398058716.000000 EX1402L3 98263 -1.66350000 -1.02400000 0.02 04/21/2014,05:38:42 1398058722.000000 EX1402L3 98264 -1.66466667 -1.02316667 0.02 04/21/2014,05:38:42 1398058722.000000 EX1402L3 98265 -1.66566667 -1.02483333 0.02 04/21/2014,05:38:48 1398058728.000000 EX1402L3 98266 -0.00050000 -1.02333333 0.02 04/21/2014,05:38:48 1398058728.000000 EX1402L3 98267 -1.66166667 -1.01983333 0.02 04/21/2014,05:39:06 1398058746.000000 EX1402L3 98268 -0.00000000 -1.01650000 0.02 04/21/2014,05:39:12 1398058752.000000 EX1402L3 98269 -1.66566667 -1.00783333 0.02 04/21/2014,05:39:48 1398058788.000000 EX1402L3 98270 -1.66616667 -1.00683333 0.02 04/21/2014,05:39:48 1398058788.000000 EX1402L3 98271 -1.66300000 -1.01300000 0.02 04/21/2014,05:39:54 1398058794.000000 EX1402L3 98272 -1.66233333 -1.01416667 0.02 04/21/2014,05:39:54 1398058794.000000 EX1402L3 98273 -1.66600000 -1.01350000 0.02 04/21/2014,05:40:00 1398058800.000000 EX1402L3 98274 -0.00100000 -1.01633333 0.02 04/21/2014,05:40:06 1398058806.000000 EX1402L3 98275 -1.66550000 -1.02950000 0.02 04/21/2014,05:40:42 1398058842.000000 EX1402L3 98276 -1.66300000 -1.03133333 0.02 04/21/2014,05:40:48 1398058848.000000 EX1402L3 98277 -0.00016667 -1.02733333 0.02 04/21/2014,05:40:54 1398058854.000000 EX1402L3 98278 -0.00100000 -1.02633333 0.02 04/21/2014,05:40:54 1398058854.000000 EX1402L3 98279 -1.66416667 -1.02283333 0.02 04/21/2014,05:41:00 1398058860.000000 EX1402L3 98280 -1.66516667 -1.01583333 0.02 04/21/2014,05:41:12 1398058872.000000 EX1402L3 98281 -1.66416667 -1.01366667 0.02 04/21/2014,05:41:18 1398058878.000000 EX1402L3 98282 -1.66383333 -1.01416667 0.02 04/21/2014,05:41:18 1398058878.000000 EX1402L3 98283 -1.66433333 -1.01683333 0.02 04/21/2014,05:41:30 1398058890.000000 EX1402L3 98284 -0.00083333 -1.01500000 0.02 04/21/2014,05:41:36 1398058896.000000 EX1402L3 98285 -1.66200000 -1.00150000 0.02 04/21/2014,05:42:18 1398058938.000000 EX1402L3 98286 -1.66500000 -1.00000000 0.02 04/21/2014,05:42:24 1398058944.000000 EX1402L3 98287 -1.66133333 -1.66483333 0.02 04/21/2014,05:42:30 1398058950.000000 EX1402L3 98288 -1.66050000 -1.66566667 0.02 04/21/2014,05:42:30 1398058950.000000 EX1402L3 98289 -1.66066667 -1.02966667 0.02 04/21/2014,05:44:00 1398059040.000000 EX1402L3 98290 -1.65850000 -1.03383333 0.02 04/21/2014,05:44:06 1398059046.000000 EX1402L3 98291 -1.65916667 -1.03466667 0.02 04/21/2014,05:44:18 1398059058.000000 EX1402L3 98292 -1.66366667 -1.03183333 0.02 04/21/2014,05:44:24 1398059064.000000 EX1402L3 98293 -1.66116667 -1.03300000 0.02 04/21/2014,05:44:24 1398059064.000000 EX1402L3 98294 -1.66566667 -1.03166667 0.02 04/21/2014,05:44:30 1398059070.000000 EX1402L3 98295 -0.00066667 -1.02866667 0.02 04/21/2014,05:44:36 1398059076.000000 EX1402L3 98296 -1.66366667 -1.02666667 0.02 04/21/2014,05:45:48 1398059148.000000 EX1402L3 98297 -0.00133333 -1.02366667 0.02 04/21/2014,05:45:54 1398059154.000000 EX1402L3 98298 -1.66050000 -1.03516667 0.02 04/21/2014,05:47:24 1398059244.000000 EX1402L3 98299 -1.66116667 -1.03666667 0.02 04/21/2014,05:47:30 1398059250.000000 EX1402L3 98300 -1.66433333 -1.03566667 0.02 04/21/2014,05:47:36 1398059256.000000 EX1402L3 98301 -1.66383333 -1.03616667 0.02 04/21/2014,05:47:36 1398059256.000000 EX1402L3 98302 -1.66283333 -1.03233333 0.02 04/21/2014,05:47:48 1398059268.000000 EX1402L3 98303 -1.66183333 -1.03350000 0.02 04/21/2014,05:47:48 1398059268.000000 EX1402L3 98304 -1.66266667 -1.03200000 0.02 04/21/2014,05:47:54 1398059274.000000 EX1402L3 98305 -1.66566667 -1.02783333 0.02 04/21/2014,05:48:00 1398059280.000000 EX1402L3 98306 -1.66433333 -1.02516667 0.02 04/21/2014,05:48:06 1398059286.000000 EX1402L3 98307 -1.66300000 -1.02183333 0.02 04/21/2014,05:48:12 1398059292.000000 EX1402L3 98308 -1.66450000 -1.01533333 0.02 04/21/2014,05:48:18 1398059298.000000 EX1402L3 98309 -1.66533333 -1.01066667 0.02 04/21/2014,05:48:24 1398059304.000000 EX1402L3 98310 -1.66200000 -1.00983333 0.02 04/21/2014,05:48:30 1398059310.000000 EX1402L3 98311 -1.66050000 -1.01000000 0.02 04/21/2014,05:48:30 1398059310.000000 EX1402L3 98312 -1.66216667 -1.01166667 0.02 04/21/2014,05:48:36 1398059316.000000 EX1402L3 98313 -1.66316667 -1.01300000 0.02 04/21/2014,05:48:42 1398059322.000000 EX1402L3 98314 -1.66266667 -1.01700000 0.02 04/21/2014,05:48:54 1398059334.000000 EX1402L3 98315 -1.66116667 -1.02033333 0.02 04/21/2014,05:49:00 1398059340.000000 EX1402L3 98316 -1.66200000 -1.01916667 0.02 04/21/2014,05:49:00 1398059340.000000 EX1402L3 98317 -1.66150000 -1.02166667 0.02 04/21/2014,05:49:06 1398059346.000000 EX1402L3 98318 -1.66283333 -1.02050000 0.02 04/21/2014,05:49:12 1398059352.000000 EX1402L3 98319 -1.66316667 -1.02183333 0.02 04/21/2014,05:49:18 1398059358.000000 EX1402L3 98320 -1.66166667 -1.01883333 0.02 04/21/2014,05:49:36 1398059376.000000 EX1402L3 98321 -1.66266667 -1.01783333 0.02 04/21/2014,05:49:42 1398059382.000000 EX1402L3 98322 -1.66050000 -1.01866667 0.02 04/21/2014,05:49:48 1398059388.000000 EX1402L3 98323 -1.66150000 -1.02333333 0.02 04/21/2014,05:49:54 1398059394.000000 EX1402L3 98324 -1.66450000 -1.02283333 0.02 04/21/2014,05:50:00 1398059400.000000 EX1402L3 98325 -1.66366667 -1.02383333 0.02 04/21/2014,05:50:00 1398059400.000000 EX1402L3 98326 -1.65883333 -1.02700000 0.02 04/21/2014,05:50:06 1398059406.000000 EX1402L3 98327 -1.66033333 -1.02900000 0.02 04/21/2014,05:50:12 1398059412.000000 EX1402L3 98328 -1.65916667 -1.03083333 0.02 04/21/2014,05:50:24 1398059424.000000 EX1402L3 98329 -1.66200000 -1.02966667 0.02 04/21/2014,05:50:30 1398059430.000000 EX1402L3 98330 -1.66000000 -1.03266667 0.02 04/21/2014,05:50:36 1398059436.000000 EX1402L3 98331 -0.00000000 -1.03016667 0.02 04/21/2014,05:50:42 1398059442.000000 EX1402L3 98332 -1.66533333 -1.02050000 0.02 04/21/2014,05:51:30 1398059490.000000 EX1402L3 98333 -1.66283333 -1.01900000 0.02 04/21/2014,05:51:36 1398059496.000000 EX1402L3 98334 -1.66433333 -1.02416667 0.02 04/21/2014,05:51:42 1398059502.000000 EX1402L3 98335 -1.65966667 -1.02833333 0.02 04/21/2014,05:51:48 1398059508.000000 EX1402L3 98336 -1.66150000 -1.02433333 0.02 04/21/2014,05:51:54 1398059514.000000 EX1402L3 98337 -1.66066667 -1.02516667 0.02 04/21/2014,05:52:00 1398059520.000000 EX1402L3 98338 -1.66250000 -1.02416667 0.02 04/21/2014,05:52:06 1398059526.000000 EX1402L3 98339 -1.65866667 -1.02533333 0.02 04/21/2014,05:52:12 1398059532.000000 EX1402L3 98340 -1.65966667 -1.02666667 0.02 04/21/2014,05:52:18 1398059538.000000 EX1402L3 98341 -1.66300000 -1.02816667 0.02 04/21/2014,05:52:24 1398059544.000000 EX1402L3 98342 -1.66200000 -1.03183333 0.02 04/21/2014,05:52:30 1398059550.000000 EX1402L3 98343 -1.65933333 -1.03466667 0.02 04/21/2014,05:52:36 1398059556.000000 EX1402L3 98344 -1.65866667 -1.03566667 0.02 04/21/2014,05:52:36 1398059556.000000 EX1402L3 98345 -1.66050000 -1.03616667 0.02 04/21/2014,05:52:42 1398059562.000000 EX1402L3 98346 -1.66100000 -1.03700000 0.02 04/21/2014,05:52:42 1398059562.000000 EX1402L3 98347 -1.65850000 -1.04016667 0.02 04/21/2014,05:52:48 1398059568.000000 EX1402L3 98348 -1.66000000 -1.03966667 0.02 04/21/2014,05:52:48 1398059568.000000 EX1402L3 98349 -1.66283333 -1.03866667 0.02 04/21/2014,05:52:54 1398059574.000000 EX1402L3 98350 -1.66050000 -1.04250000 0.02 04/21/2014,05:53:00 1398059580.000000 EX1402L3 98351 -1.66316667 -1.04333333 0.02 04/21/2014,05:53:06 1398059586.000000 EX1402L3 98352 -1.66283333 -1.04500000 0.02 04/21/2014,05:53:12 1398059592.000000 EX1402L3 98353 -1.66116667 -1.04216667 0.02 04/21/2014,05:53:18 1398059598.000000 EX1402L3 98354 -1.66316667 -1.03950000 0.02 04/21/2014,05:53:24 1398059604.000000 EX1402L3 98355 -1.65933333 -1.04000000 0.02 04/21/2014,05:53:30 1398059610.000000 EX1402L3 98356 -1.66333333 -1.03733333 0.02 04/21/2014,05:53:36 1398059616.000000 EX1402L3 98357 -1.66033333 -1.03516667 0.02 04/21/2014,05:53:42 1398059622.000000 EX1402L3 98358 -1.66150000 -1.03383333 0.02 04/21/2014,05:53:42 1398059622.000000 EX1402L3 98359 -1.66500000 -1.03500000 0.02 04/21/2014,05:53:48 1398059628.000000 EX1402L3 98360 -1.66216667 -1.03800000 0.02 04/21/2014,05:53:48 1398059628.000000 EX1402L3 98361 -1.66083333 -1.04100000 0.02 04/21/2014,05:53:54 1398059634.000000 EX1402L3 98362 -1.66166667 -1.03983333 0.02 04/21/2014,05:53:54 1398059634.000000 EX1402L3 98363 -1.66600000 -1.03700000 0.02 04/21/2014,05:54:00 1398059640.000000 EX1402L3 98364 -1.66300000 -1.04200000 0.02 04/21/2014,05:54:06 1398059646.000000 EX1402L3 98365 -1.66050000 -1.04333333 0.02 04/21/2014,05:54:06 1398059646.000000 EX1402L3 98366 -1.66466667 -1.04150000 0.02 04/21/2014,05:54:12 1398059652.000000 EX1402L3 98367 -1.66366667 -1.04216667 0.02 04/21/2014,05:54:18 1398059658.000000 EX1402L3 98368 -1.66433333 -1.03883333 0.02 04/21/2014,05:54:24 1398059664.000000 EX1402L3 98369 -1.66266667 -1.03950000 0.02 04/21/2014,05:54:30 1398059670.000000 EX1402L3 98370 -1.66616667 -1.03483333 0.02 04/21/2014,05:54:36 1398059676.000000 EX1402L3 98371 -1.66416667 -1.03150000 0.02 04/21/2014,05:54:42 1398059682.000000 EX1402L3 98372 -1.66583333 -1.02766667 0.02 04/21/2014,05:54:48 1398059688.000000 EX1402L3 98373 -1.66316667 -1.02816667 0.02 04/21/2014,05:54:54 1398059694.000000 EX1402L3 98374 -1.66066667 -1.03066667 0.02 04/21/2014,05:55:00 1398059700.000000 EX1402L3 98375 -1.66383333 -1.02883333 0.02 04/21/2014,05:55:12 1398059712.000000 EX1402L3 98376 -1.66466667 -1.02716667 0.02 04/21/2014,05:55:18 1398059718.000000 EX1402L3 98377 -1.66350000 -1.02816667 0.02 04/21/2014,05:55:30 1398059730.000000 EX1402L3 98378 -1.66450000 -1.02700000 0.02 04/21/2014,05:55:30 1398059730.000000 EX1402L3 98379 -1.66550000 -1.02383333 0.02 04/21/2014,05:55:36 1398059736.000000 EX1402L3 98380 -1.66250000 -1.02283333 0.02 04/21/2014,05:55:42 1398059742.000000 EX1402L3 98381 -1.66333333 -1.02150000 0.02 04/21/2014,05:55:48 1398059748.000000 EX1402L3 98382 -1.66233333 -1.02383333 0.02 04/21/2014,05:55:54 1398059754.000000 EX1402L3 98383 -1.66166667 -1.02450000 0.02 04/21/2014,05:55:54 1398059754.000000 EX1402L3 98384 -1.66233333 -1.02783333 0.02 04/21/2014,05:56:00 1398059760.000000 EX1402L3 98385 -1.66116667 -1.02800000 0.02 04/21/2014,05:56:06 1398059766.000000 EX1402L3 98386 -1.66566667 -1.02733333 0.02 04/21/2014,05:56:12 1398059772.000000 EX1402L3 98387 -1.66250000 -1.02850000 0.02 04/21/2014,05:56:18 1398059778.000000 EX1402L3 98388 -1.66516667 -1.02500000 0.02 04/21/2014,05:56:24 1398059784.000000 EX1402L3 98389 -0.00016667 -1.02216667 0.02 04/21/2014,05:56:30 1398059790.000000 EX1402L3 98390 -1.66000000 -1.02916667 0.02 04/21/2014,05:56:42 1398059802.000000 EX1402L3 98391 -0.00033333 -1.02766667 0.02 04/21/2014,05:56:48 1398059808.000000 EX1402L3 98392 -1.66083333 -1.03300000 0.02 04/21/2014,05:59:24 1398059964.000000 EX1402L3 98393 -0.00000000 -1.03050000 0.02 04/21/2014,05:59:30 1398059970.000000 EX1402L3 98394 -1.66200000 -1.02166667 0.02 04/21/2014,06:00:54 1398060054.000000 EX1402L3 98395 -0.00033333 -1.01766667 0.02 04/21/2014,06:01:00 1398060060.000000 EX1402L3 98396 -1.66550000 -1.01883333 0.02 04/21/2014,06:01:06 1398060066.000000 EX1402L3 98397 -1.66366667 -1.01450000 0.02 04/21/2014,06:01:12 1398060072.000000 EX1402L3 98398 -1.66283333 -1.01950000 0.02 04/21/2014,06:01:18 1398060078.000000 EX1402L3 98399 -1.66150000 -1.02033333 0.02 04/21/2014,06:01:18 1398060078.000000 EX1402L3 98400 -1.66383333 -1.04816667 0.02 04/21/2014,06:01:24 1398060084.000000 EX1402L3 98401 -1.64733333 -1.11966667 0.02 04/21/2014,06:01:30 1398060090.000000 EX1402L3 98402 -1.63900000 -1.19416667 0.02 04/21/2014,06:01:36 1398060096.000000 EX1402L3 98403 -1.65883333 -2.29116667 0.02 04/21/2014,06:03:42 1398060222.000000 EX1402L3 98404 -1.65766667 -2.29416667 0.02 04/21/2014,06:03:42 1398060222.000000 EX1402L3 98405 -0.00216667 -2.31383333 0.02 04/21/2014,06:03:48 1398060228.000000 EX1402L3 98406 -0.00116667 -2.31400000 0.02 04/21/2014,06:03:48 1398060228.000000 EX1402L3 98407 -1.66333333 -2.33150000 0.02 04/21/2014,06:04:00 1398060240.000000 EX1402L3 98408 -0.00000000 -2.32933333 0.02 04/21/2014,06:04:06 1398060246.000000 EX1402L3 98409 -1.65650000 -2.33716667 0.02 04/21/2014,06:04:24 1398060264.000000 EX1402L3 98410 -1.66350000 -2.33416667 0.02 04/21/2014,06:04:30 1398060270.000000 EX1402L3 98411 -0.02033333 -2.32650000 0.02 04/21/2014,06:04:42 1398060282.000000 EX1402L3 98412 -1.66516667 -2.33683333 0.02 04/21/2014,06:04:48 1398060288.000000 EX1402L3 98413 -0.00300000 -2.34100000 0.02 04/21/2014,06:06:48 1398060408.000000 EX1402L3 98414 -1.66583333 -2.34516667 0.02 04/21/2014,06:06:54 1398060414.000000 EX1402L3 98415 -0.01216667 -2.34050000 0.02 04/21/2014,06:07:48 1398060468.000000 EX1402L3 98416 -0.00266667 -2.34783333 0.02 04/21/2014,06:07:54 1398060474.000000 EX1402L3 98417 -1.66633333 -2.33900000 0.02 04/21/2014,06:08:00 1398060480.000000 EX1402L3 98418 -0.02283333 -2.33116667 0.02 04/21/2014,06:08:06 1398060486.000000 EX1402L3 98419 -1.66200000 -2.32983333 0.02 04/21/2014,06:08:24 1398060504.000000 EX1402L3 98420 -0.01266667 -2.32483333 0.02 04/21/2014,06:08:30 1398060510.000000 EX1402L3 98421 -0.00483333 -2.32616667 0.02 04/21/2014,06:08:30 1398060510.000000 EX1402L3 98422 -0.02566667 -2.32716667 0.02 04/21/2014,06:08:36 1398060516.000000 EX1402L3 98423 -0.02316667 -2.32816667 0.02 04/21/2014,06:08:36 1398060516.000000 EX1402L3 98424 -0.00683333 -2.33183333 0.02 04/21/2014,06:08:42 1398060522.000000 EX1402L3 98425 -0.01166667 -2.33316667 0.02 04/21/2014,06:08:42 1398060522.000000 EX1402L3 98426 -1.66283333 -2.33083333 0.02 04/21/2014,06:08:48 1398060528.000000 EX1402L3 98427 -0.01833333 -2.33466667 0.02 04/21/2014,06:10:12 1398060612.000000 EX1402L3 98428 -1.66650000 -2.33516667 0.02 04/21/2014,06:10:18 1398060618.000000 EX1402L3 98429 -0.01333333 -2.34666667 0.02 04/21/2014,06:13:36 1398060816.000000 EX1402L3 98430 -0.00850000 -2.34766667 0.02 04/21/2014,06:13:36 1398060816.000000 EX1402L3 98431 -1.66250000 -2.34850000 0.02 04/21/2014,06:13:54 1398060834.000000 EX1402L3 98432 -1.66600000 -2.34633333 0.02 04/21/2014,06:13:54 1398060834.000000 EX1402L3 98433 -0.01783333 -2.34266667 0.02 04/21/2014,06:17:30 1398061050.000000 EX1402L3 98434 -0.00200000 -2.34750000 0.02 04/21/2014,06:17:36 1398061056.000000 EX1402L3 98435 -0.00483333 -2.34566667 0.02 04/21/2014,06:17:36 1398061056.000000 EX1402L3 98436 -1.66266667 -2.34650000 0.02 04/21/2014,06:17:42 1398061062.000000 EX1402L3 98437 -0.01133333 -2.34816667 0.02 04/21/2014,06:17:48 1398061068.000000 EX1402L3 98438 -0.00750000 -2.34666667 0.02 04/21/2014,06:17:54 1398061074.000000 EX1402L3 98439 -0.00416667 -2.34066667 0.02 04/21/2014,06:18:00 1398061080.000000 EX1402L3 98440 -0.00600000 -2.34550000 0.02 04/21/2014,06:18:06 1398061086.000000 EX1402L3 98441 -0.00700000 -2.34400000 0.02 04/21/2014,06:18:06 1398061086.000000 EX1402L3 98442 -0.00366667 -2.34650000 0.02 04/21/2014,06:18:12 1398061092.000000 EX1402L3 98443 -0.00700000 -2.34533333 0.02 04/21/2014,06:18:12 1398061092.000000 EX1402L3 98444 -1.66350000 -2.34066667 0.02 04/21/2014,06:18:18 1398061098.000000 EX1402L3 98445 -0.02083333 -2.33400000 0.02 04/21/2014,06:18:24 1398061104.000000 EX1402L3 98446 -0.00283333 -2.33416667 0.02 04/21/2014,06:18:30 1398061110.000000 EX1402L3 98447 -1.65833333 -2.31866667 0.02 04/21/2014,06:19:24 1398061164.000000 EX1402L3 98448 -1.66633333 -2.31783333 0.02 04/21/2014,06:19:30 1398061170.000000 EX1402L3 98449 -0.01000000 -2.32450000 0.02 04/21/2014,06:19:42 1398061182.000000 EX1402L3 98450 -1.66383333 -2.31683333 0.02 04/21/2014,06:19:48 1398061188.000000 EX1402L3 98451 -0.02166667 -2.32316667 0.02 04/21/2014,06:20:00 1398061200.000000 EX1402L3 98452 -1.66650000 -2.32400000 0.02 04/21/2014,06:20:06 1398061206.000000 EX1402L3 98453 -0.01183333 -2.31583333 0.02 04/21/2014,06:21:00 1398061260.000000 EX1402L3 98454 -1.66633333 -2.31300000 0.02 04/21/2014,06:21:06 1398061266.000000 EX1402L3 98455 -1.66583333 -2.31400000 0.02 04/21/2014,06:21:06 1398061266.000000 EX1402L3 98456 -0.01033333 -2.30983333 0.02 04/21/2014,06:21:12 1398061272.000000 EX1402L3 98457 -0.01233333 -2.31816667 0.02 04/21/2014,06:21:18 1398061278.000000 EX1402L3 98458 -0.01333333 -2.31750000 0.02 04/21/2014,06:21:18 1398061278.000000 EX1402L3 98459 -1.66650000 -2.31650000 0.02 04/21/2014,06:21:24 1398061284.000000 EX1402L3 98460 -0.01300000 -2.32816667 0.02 04/21/2014,06:23:06 1398061386.000000 EX1402L3 98461 -1.66366667 -2.33616667 0.02 04/21/2014,06:23:12 1398061392.000000 EX1402L3 98462 -0.00000000 -2.33550000 0.02 04/21/2014,06:23:12 1398061392.000000 EX1402L3 98463 -1.66533333 -2.33833333 0.02 04/21/2014,06:23:18 1398061398.000000 EX1402L3 98464 -0.01833333 -2.32116667 0.02 04/21/2014,06:25:24 1398061524.000000 EX1402L3 98465 -1.66650000 -2.32833333 0.02 04/21/2014,06:25:30 1398061530.000000 EX1402L3 98466 -0.01716667 -2.32866667 0.02 04/21/2014,06:31:30 1398061890.000000 EX1402L3 98467 -0.00166667 -2.33616667 0.02 04/21/2014,06:31:36 1398061896.000000 EX1402L3 98468 -1.65516667 -2.32450000 0.02 04/21/2014,06:35:00 1398062100.000000 EX1402L3 98469 -0.00933333 -2.31516667 0.02 04/21/2014,06:35:06 1398062106.000000 EX1402L3 98470 -1.65533333 -2.32016667 0.02 04/21/2014,06:35:24 1398062124.000000 EX1402L3 98471 -0.02750000 -2.30883333 0.02 04/21/2014,06:35:30 1398062130.000000 EX1402L3 98472 -1.64683333 -2.31650000 0.02 04/21/2014,06:35:42 1398062142.000000 EX1402L3 98473 -1.64816667 -2.31766667 0.02 04/21/2014,06:35:42 1398062142.000000 EX1402L3 98474 -0.00466667 -2.32116667 0.02 04/21/2014,06:36:00 1398062160.000000 EX1402L3 98475 -1.66016667 -2.32066667 0.02 04/21/2014,06:36:06 1398062166.000000 EX1402L3 98476 -0.01600000 -2.32866667 0.02 04/21/2014,06:36:24 1398062184.000000 EX1402L3 98477 -1.66433333 -2.33116667 0.02 04/21/2014,06:36:30 1398062190.000000 EX1402L3 98478 -0.01333333 -2.33033333 0.02 04/21/2014,06:38:24 1398062304.000000 EX1402L3 98479 -1.66583333 -2.33116667 0.02 04/21/2014,06:38:30 1398062310.000000 EX1402L3 98480 -0.01900000 -2.33016667 0.02 04/21/2014,06:42:06 1398062526.000000 EX1402L3 98481 -0.00350000 -2.33416667 0.02 04/21/2014,06:42:12 1398062532.000000 EX1402L3 98482 -1.66150000 -2.33816667 0.02 04/21/2014,06:46:18 1398062778.000000 EX1402L3 98483 -1.66550000 -2.33700000 0.02 04/21/2014,06:46:18 1398062778.000000 EX1402L3 98484 -0.01550000 -2.33283333 0.02 04/21/2014,06:53:06 1398063186.000000 EX1402L3 98485 -0.00050000 -2.33733333 0.02 04/21/2014,06:53:12 1398063192.000000 EX1402L3 98486 -1.66516667 -2.32966667 0.02 04/21/2014,06:53:54 1398063234.000000 EX1402L3 98487 -1.66633333 -2.33133333 0.02 04/21/2014,06:53:54 1398063234.000000 EX1402L3 98488 -0.01233333 -2.31800000 0.02 04/21/2014,06:56:30 1398063390.000000 EX1402L3 98489 -0.00816667 -2.31566667 0.02 04/21/2014,06:56:36 1398063396.000000 EX1402L3 98490 -0.00783333 -2.31666667 0.02 04/21/2014,06:56:36 1398063396.000000 EX1402L3 98491 -0.00450000 -2.32150000 0.02 04/21/2014,06:56:48 1398063408.000000 EX1402L3 98492 -0.01050000 -2.32016667 0.02 04/21/2014,06:56:54 1398063414.000000 EX1402L3 98493 -0.00633333 -2.32216667 0.02 04/21/2014,06:56:54 1398063414.000000 EX1402L3 98494 -0.01450000 -2.32316667 0.02 04/21/2014,06:57:00 1398063420.000000 EX1402L3 98495 -0.01250000 -2.32233333 0.02 04/21/2014,06:57:00 1398063420.000000 EX1402L3 98496 -0.01016667 -2.32916667 0.02 04/21/2014,06:57:06 1398063426.000000 EX1402L3 98497 -0.01200000 -2.33000000 0.02 04/21/2014,06:57:06 1398063426.000000 EX1402L3 98498 -0.00200000 -2.32816667 0.02 04/21/2014,06:57:12 1398063432.000000 EX1402L3 98499 -0.00150000 -2.32983333 0.02 04/21/2014,06:57:12 1398063432.000000 EX1402L3 98500 -0.00533333 -2.32566667 0.02 04/21/2014,06:57:18 1398063438.000000 EX1402L3 98501 -0.00416667 -2.32650000 0.02 04/21/2014,06:57:18 1398063438.000000 EX1402L3 98502 -0.00183333 -2.32500000 0.02 04/21/2014,06:57:24 1398063444.000000 EX1402L3 98503 -1.66516667 -2.32916667 0.02 04/21/2014,06:57:30 1398063450.000000 EX1402L3 98504 -0.00283333 -2.32350000 0.02 04/21/2014,06:57:36 1398063456.000000 EX1402L3 98505 -1.66616667 -2.32433333 0.02 04/21/2014,06:57:36 1398063456.000000 EX1402L3 98506 -0.00950000 -2.33400000 0.02 04/21/2014,06:58:06 1398063486.000000 EX1402L3 98507 -0.01016667 -2.33416667 0.02 04/21/2014,06:58:12 1398063492.000000 EX1402L3 98508 -1.66366667 -2.33200000 0.02 04/21/2014,06:58:18 1398063498.000000 EX1402L3 98509 -1.66566667 -2.33100000 0.02 04/21/2014,06:58:18 1398063498.000000 EX1402L3 98510 -0.00083333 -2.33333333 0.02 04/21/2014,06:58:36 1398063516.000000 EX1402L3 98511 -0.00200000 -2.33550000 0.02 04/21/2014,06:58:36 1398063516.000000 EX1402L3 98512 -0.01083333 -2.33100000 0.02 04/21/2014,06:58:42 1398063522.000000 EX1402L3 98513 -0.00933333 -2.32933333 0.02 04/21/2014,06:58:42 1398063522.000000 EX1402L3 98514 -0.01383333 -2.33183333 0.02 04/21/2014,06:58:48 1398063528.000000 EX1402L3 98515 -0.01550000 -2.33083333 0.02 04/21/2014,06:58:48 1398063528.000000 EX1402L3 98516 -0.00866667 -2.32666667 0.02 04/21/2014,06:58:54 1398063534.000000 EX1402L3 98517 -0.01533333 -2.32350000 0.02 04/21/2014,06:59:00 1398063540.000000 EX1402L3 98518 -0.00566667 -2.32983333 0.02 04/21/2014,06:59:06 1398063546.000000 EX1402L3 98519 -0.00083333 -2.33050000 0.02 04/21/2014,06:59:12 1398063552.000000 EX1402L3 98520 -1.66583333 -2.33333333 0.02 04/21/2014,06:59:12 1398063552.000000 EX1402L3 98521 -0.00950000 -2.31916667 0.02 04/21/2014,06:59:48 1398063588.000000 EX1402L3 98522 -0.00066667 -2.31850000 0.02 04/21/2014,06:59:54 1398063594.000000 EX1402L3 98523 -1.66333333 -2.31933333 0.02 04/21/2014,07:00:12 1398063612.000000 EX1402L3 98524 -0.00866667 -2.31366667 0.02 04/21/2014,07:00:18 1398063618.000000 EX1402L3 98525 -0.00166667 -2.31483333 0.02 04/21/2014,07:00:18 1398063618.000000 EX1402L3 98526 -0.02333333 -2.31750000 0.02 04/21/2014,07:00:24 1398063624.000000 EX1402L3 98527 -0.02250000 -2.31666667 0.02 04/21/2014,07:00:24 1398063624.000000 EX1402L3 98528 -0.00466667 -2.32233333 0.02 04/21/2014,07:00:30 1398063630.000000 EX1402L3 98529 -0.00916667 -2.32300000 0.02 04/21/2014,07:00:30 1398063630.000000 EX1402L3 98530 -1.66316667 -2.32400000 0.02 04/21/2014,07:00:36 1398063636.000000 EX1402L3 98531 -0.00666667 -2.32816667 0.02 04/21/2014,07:00:48 1398063648.000000 EX1402L3 98532 -0.00316667 -2.33016667 0.02 04/21/2014,07:00:54 1398063654.000000 EX1402L3 98533 -1.66516667 -2.32766667 0.02 04/21/2014,07:01:00 1398063660.000000 EX1402L3 98534 -1.66616667 -2.32683333 0.02 04/21/2014,07:01:00 1398063660.000000 EX1402L3 98535 -0.00716667 -2.32283333 0.02 04/21/2014,07:01:06 1398063666.000000 EX1402L3 98536 -0.00333333 -2.32383333 0.02 04/21/2014,07:01:06 1398063666.000000 EX1402L3 98537 -0.01250000 -2.31783333 0.02 04/21/2014,07:01:12 1398063672.000000 EX1402L3 98538 -0.00900000 -2.30683333 0.02 04/21/2014,07:01:24 1398063684.000000 EX1402L3 98539 -0.01316667 -2.30500000 0.02 04/21/2014,07:01:24 1398063684.000000 EX1402L3 98540 -0.00400000 -2.28300000 0.02 04/21/2014,07:01:30 1398063690.000000 EX1402L3 98541 -0.00916667 -2.25750000 0.02 04/21/2014,07:01:36 1398063696.000000 EX1402L3 98542 -0.00866667 -2.25616667 0.02 04/21/2014,07:01:36 1398063696.000000 EX1402L3 98543 -0.01316667 -2.22066667 0.02 04/21/2014,07:01:42 1398063702.000000 EX1402L3 98544 -0.00783333 -2.21883333 0.02 04/21/2014,07:01:42 1398063702.000000 EX1402L3 98545 -0.03066667 -2.17983333 0.02 04/21/2014,07:01:48 1398063708.000000 EX1402L3 98546 -0.02600000 -2.17666667 0.02 04/21/2014,07:01:48 1398063708.000000 EX1402L3 98547 -0.03333333 -2.13100000 0.02 04/21/2014,07:01:54 1398063714.000000 EX1402L3 98548 -0.03816667 -2.12616667 0.02 04/21/2014,07:01:54 1398063714.000000 EX1402L3 98549 -0.01883333 -2.07283333 0.02 04/21/2014,07:02:00 1398063720.000000 EX1402L3 98550 -0.02616667 -2.06716667 0.02 04/21/2014,07:02:00 1398063720.000000 EX1402L3 98551 -0.02100000 -2.00583333 0.02 04/21/2014,07:02:06 1398063726.000000 EX1402L3 98552 -0.02250000 -2.00050000 0.02 04/21/2014,07:02:06 1398063726.000000 EX1402L3 98553 -0.02983333 -1.93466667 0.02 04/21/2014,07:02:12 1398063732.000000 EX1402L3 98554 -0.03033333 -1.92833333 0.02 04/21/2014,07:02:12 1398063732.000000 EX1402L3 98555 -0.02833333 -1.85183333 0.02 04/21/2014,07:02:18 1398063738.000000 EX1402L3 98556 -0.02716667 -1.84616667 0.02 04/21/2014,07:02:18 1398063738.000000 EX1402L3 98557 -0.03300000 -1.78166667 0.02 04/21/2014,07:02:24 1398063744.000000 EX1402L3 98558 -0.03066667 -1.77600000 0.02 04/21/2014,07:02:24 1398063744.000000 EX1402L3 98559 -0.02833333 -1.71916667 0.02 04/21/2014,07:02:30 1398063750.000000 EX1402L3 98560 -0.02766667 -1.71383333 0.02 04/21/2014,07:02:30 1398063750.000000 EX1402L3 98561 -0.02866667 -1.65083333 0.02 04/21/2014,07:02:36 1398063756.000000 EX1402L3 98562 -0.02016667 -1.59716667 0.02 04/21/2014,07:02:42 1398063762.000000 EX1402L3 98563 -0.02150000 -1.53050000 0.02 04/21/2014,07:02:48 1398063768.000000 EX1402L3 98564 -0.02600000 -1.47733333 0.02 04/21/2014,07:02:54 1398063774.000000 EX1402L3 98565 -0.02000000 -1.42766667 0.02 04/21/2014,07:03:00 1398063780.000000 EX1402L3 98566 -0.02133333 -1.42333333 0.02 04/21/2014,07:03:00 1398063780.000000 EX1402L3 98567 -0.01616667 -1.38183333 0.02 04/21/2014,07:03:06 1398063786.000000 EX1402L3 98568 -0.01700000 -1.37750000 0.02 04/21/2014,07:03:06 1398063786.000000 EX1402L3 98569 -0.02300000 -1.33733333 0.02 04/21/2014,07:03:12 1398063792.000000 EX1402L3 98570 -0.02166667 -1.33416667 0.02 04/21/2014,07:03:12 1398063792.000000 EX1402L3 98571 -0.01383333 -1.29500000 0.02 04/21/2014,07:03:18 1398063798.000000 EX1402L3 98572 -0.00866667 -1.25900000 0.02 04/21/2014,07:03:24 1398063804.000000 EX1402L3 98573 -0.00683333 -1.25700000 0.02 04/21/2014,07:03:24 1398063804.000000 EX1402L3 98574 -0.01500000 -1.21800000 0.02 04/21/2014,07:03:30 1398063810.000000 EX1402L3 98575 -0.01833333 -1.18466667 0.02 04/21/2014,07:03:36 1398063816.000000 EX1402L3 98576 -0.01683333 -1.18233333 0.02 04/21/2014,07:03:36 1398063816.000000 EX1402L3 98577 -0.01250000 -1.15116667 0.02 04/21/2014,07:03:42 1398063822.000000 EX1402L3 98578 -0.01300000 -1.14916667 0.02 04/21/2014,07:03:42 1398063822.000000 EX1402L3 98579 -0.00666667 -1.11516667 0.02 04/21/2014,07:03:48 1398063828.000000 EX1402L3 98580 -0.00916667 -1.07616667 0.02 04/21/2014,07:03:54 1398063834.000000 EX1402L3 98581 -0.00866667 -1.07400000 0.02 04/21/2014,07:03:54 1398063834.000000 EX1402L3 98582 -0.01700000 -1.00400000 0.02 04/21/2014,07:04:06 1398063846.000000 EX1402L3 98583 -0.01866667 -1.00033333 0.02 04/21/2014,07:04:06 1398063846.000000 EX1402L3 98584 -0.00850000 -1.63850000 0.02 04/21/2014,07:04:12 1398063852.000000 EX1402L3 98585 -0.00966667 -1.63550000 0.02 04/21/2014,07:04:12 1398063852.000000 EX1402L3 98586 -0.00816667 -1.60466667 0.02 04/21/2014,07:04:18 1398063858.000000 EX1402L3 98587 -0.01300000 -1.57850000 0.02 04/21/2014,07:04:24 1398063864.000000 EX1402L3 98588 -0.01000000 -1.55916667 0.02 04/21/2014,07:04:30 1398063870.000000 EX1402L3 98589 -1.66633333 -1.55233333 0.02 04/21/2014,07:04:36 1398063876.000000 EX1402L3 98590 -0.00533333 -1.55333333 0.02 04/21/2014,07:04:54 1398063894.000000 EX1402L3 98591 -0.00000000 -1.55833333 0.02 04/21/2014,07:05:06 1398063906.000000 EX1402L3 98592 -1.66083333 -1.56400000 0.02 04/21/2014,07:05:12 1398063912.000000 EX1402L3 98593 -1.66166667 -1.56583333 0.02 04/21/2014,07:05:12 1398063912.000000 EX1402L3 98594 -1.66233333 -1.57433333 0.02 04/21/2014,07:05:18 1398063918.000000 EX1402L3 98595 -1.66100000 -1.57750000 0.02 04/21/2014,07:05:24 1398063924.000000 EX1402L3 98596 -0.00150000 -1.58483333 0.02 04/21/2014,07:05:30 1398063930.000000 EX1402L3 98597 -1.66500000 -1.58550000 0.02 04/21/2014,07:05:30 1398063930.000000 EX1402L3 98598 -1.66400000 -1.59500000 0.02 04/21/2014,07:05:36 1398063936.000000 EX1402L3 98599 -1.66333333 -1.59616667 0.02 04/21/2014,07:05:36 1398063936.000000 EX1402L3 98600 -1.66450000 -1.60250000 0.02 04/21/2014,07:05:42 1398063942.000000 EX1402L3 98601 -1.66116667 -1.60733333 0.02 04/21/2014,07:05:48 1398063948.000000 EX1402L3 98602 -1.65966667 -1.60933333 0.02 04/21/2014,07:05:48 1398063948.000000 EX1402L3 98603 -1.66633333 -1.61283333 0.02 04/21/2014,07:05:54 1398063954.000000 EX1402L3 98604 -0.00033333 -1.61633333 0.02 04/21/2014,07:06:00 1398063960.000000 EX1402L3 98605 -1.66150000 -1.61733333 0.02 04/21/2014,07:06:06 1398063966.000000 EX1402L3 98606 -1.66200000 -1.61666667 0.02 04/21/2014,07:06:12 1398063972.000000 EX1402L3 98607 -1.66116667 -1.61500000 0.02 04/21/2014,07:06:12 1398063972.000000 EX1402L3 98608 -0.00500000 -1.61000000 0.02 04/21/2014,07:06:18 1398063978.000000 EX1402L3 98609 -0.00250000 -1.60133333 0.02 04/21/2014,07:06:24 1398063984.000000 EX1402L3 98610 -0.00166667 -1.59066667 0.02 04/21/2014,07:06:30 1398063990.000000 EX1402L3 98611 -0.00216667 -1.58983333 0.02 04/21/2014,07:06:30 1398063990.000000 EX1402L3 98612 -0.00016667 -1.58333333 0.02 04/21/2014,07:06:36 1398063996.000000 EX1402L3 98613 -1.66650000 -1.58233333 0.02 04/21/2014,07:06:36 1398063996.000000 EX1402L3 98614 -0.00033333 -1.57683333 0.02 04/21/2014,07:06:42 1398064002.000000 EX1402L3 98615 -1.66416667 -1.56950000 0.02 04/21/2014,07:06:48 1398064008.000000 EX1402L3 98616 -0.00066667 -1.56583333 0.02 04/21/2014,07:06:54 1398064014.000000 EX1402L3 98617 -1.66550000 -1.56050000 0.02 04/21/2014,07:07:12 1398064032.000000 EX1402L3 98618 -0.00066667 -1.56000000 0.02 04/21/2014,07:07:18 1398064038.000000 EX1402L3 98619 -1.66083333 -1.56183333 0.02 04/21/2014,07:07:24 1398064044.000000 EX1402L3 98620 -1.66200000 -1.55850000 0.02 04/21/2014,07:07:30 1398064050.000000 EX1402L3 98621 -1.66300000 -1.56216667 0.02 04/21/2014,07:07:36 1398064056.000000 EX1402L3 98622 -1.66150000 -1.56116667 0.02 04/21/2014,07:07:42 1398064062.000000 EX1402L3 98623 -1.66333333 -1.56033333 0.02 04/21/2014,07:07:42 1398064062.000000 EX1402L3 98624 -1.66266667 -1.56333333 0.02 04/21/2014,07:07:48 1398064068.000000 EX1402L3 98625 -1.66333333 -1.56416667 0.02 04/21/2014,07:07:54 1398064074.000000 EX1402L3 98626 -1.66466667 -1.56366667 0.02 04/21/2014,07:07:54 1398064074.000000 EX1402L3 98627 -1.66350000 -1.56716667 0.02 04/21/2014,07:08:00 1398064080.000000 EX1402L3 98628 -1.66000000 -1.56683333 0.02 04/21/2014,07:08:06 1398064086.000000 EX1402L3 98629 -1.65983333 -1.57050000 0.02 04/21/2014,07:08:12 1398064092.000000 EX1402L3 98630 -1.65800000 -1.57133333 0.02 04/21/2014,07:08:12 1398064092.000000 EX1402L3 98631 -1.66366667 -1.56583333 0.02 04/21/2014,07:08:18 1398064098.000000 EX1402L3 98632 -1.66283333 -1.56616667 0.02 04/21/2014,07:08:24 1398064104.000000 EX1402L3 98633 -1.66316667 -1.56483333 0.02 04/21/2014,07:08:30 1398064110.000000 EX1402L3 98634 -1.66250000 -1.56533333 0.02 04/21/2014,07:08:30 1398064110.000000 EX1402L3 98635 -1.66383333 -1.56400000 0.02 04/21/2014,07:08:36 1398064116.000000 EX1402L3 98636 -1.66100000 -1.56583333 0.02 04/21/2014,07:08:42 1398064122.000000 EX1402L3 98637 -1.66350000 -1.56833333 0.02 04/21/2014,07:08:48 1398064128.000000 EX1402L3 98638 -1.66433333 -1.56900000 0.02 04/21/2014,07:08:48 1398064128.000000 EX1402L3 98639 -1.66050000 -1.56783333 0.02 04/21/2014,07:09:00 1398064140.000000 EX1402L3 98640 -1.66100000 -1.56866667 0.02 04/21/2014,07:09:00 1398064140.000000 EX1402L3 98641 -1.66400000 -1.56733333 0.02 04/21/2014,07:09:12 1398064152.000000 EX1402L3 98642 -1.66300000 -1.56433333 0.02 04/21/2014,07:09:18 1398064158.000000 EX1402L3 98643 -1.66250000 -1.56516667 0.02 04/21/2014,07:09:18 1398064158.000000 EX1402L3 98644 -1.66550000 -1.56666667 0.02 04/21/2014,07:09:30 1398064170.000000 EX1402L3 98645 -0.00033333 -1.56366667 0.02 04/21/2014,07:09:36 1398064176.000000 EX1402L3 98646 -1.66433333 -1.56216667 0.02 04/21/2014,07:10:30 1398064230.000000 EX1402L3 98647 -0.00000000 -1.56616667 0.02 04/21/2014,07:10:36 1398064236.000000 EX1402L3 98648 -1.66516667 -1.57350000 0.02 04/21/2014,07:15:36 1398064536.000000 EX1402L3 98649 -0.00000000 -1.57266667 0.02 04/21/2014,07:15:36 1398064536.000000 EX1402L3 98650 -1.66450000 -1.56566667 0.02 04/21/2014,07:18:54 1398064734.000000 EX1402L3 98651 -1.66366667 -1.56200000 0.02 04/21/2014,07:19:06 1398064746.000000 EX1402L3 98652 -1.66433333 -1.56433333 0.02 04/21/2014,07:19:12 1398064752.000000 EX1402L3 98653 -1.66100000 -1.56550000 0.02 04/21/2014,07:19:18 1398064758.000000 EX1402L3 98654 -1.66233333 -1.57350000 0.02 04/21/2014,07:19:24 1398064764.000000 EX1402L3 98655 -1.66083333 -1.58233333 0.02 04/21/2014,07:19:30 1398064770.000000 EX1402L3 98656 -1.65933333 -1.58400000 0.02 04/21/2014,07:19:30 1398064770.000000 EX1402L3 98657 -1.66133333 -1.59266667 0.02 04/21/2014,07:19:36 1398064776.000000 EX1402L3 98658 -1.66066667 -1.59966667 0.02 04/21/2014,07:19:42 1398064782.000000 EX1402L3 98659 -1.65866667 -1.60183333 0.02 04/21/2014,07:19:48 1398064788.000000 EX1402L3 98660 -1.65900000 -1.60450000 0.02 04/21/2014,07:19:54 1398064794.000000 EX1402L3 98661 -1.65850000 -1.60766667 0.02 04/21/2014,07:20:00 1398064800.000000 EX1402L3 98662 -1.66183333 -1.60916667 0.02 04/21/2014,07:20:06 1398064806.000000 EX1402L3 98663 -1.65716667 -1.61266667 0.02 04/21/2014,07:20:12 1398064812.000000 EX1402L3 98664 -1.66116667 -1.61733333 0.02 04/21/2014,07:20:18 1398064818.000000 EX1402L3 98665 -1.66216667 -1.61600000 0.02 04/21/2014,07:20:24 1398064824.000000 EX1402L3 98666 -1.65983333 -1.61483333 0.02 04/21/2014,07:20:30 1398064830.000000 EX1402L3 98667 -1.66316667 -1.60650000 0.02 04/21/2014,07:20:42 1398064842.000000 EX1402L3 98668 -1.66166667 -1.60533333 0.02 04/21/2014,07:20:48 1398064848.000000 EX1402L3 98669 -1.66283333 -1.60250000 0.02 04/21/2014,07:20:54 1398064854.000000 EX1402L3 98670 -1.66366667 -1.60300000 0.02 04/21/2014,07:20:54 1398064854.000000 EX1402L3 98671 -1.65650000 -1.60483333 0.02 04/21/2014,07:21:00 1398064860.000000 EX1402L3 98672 -1.66283333 -1.60550000 0.02 04/21/2014,07:21:12 1398064872.000000 EX1402L3 98673 -1.66083333 -1.60466667 0.02 04/21/2014,07:21:18 1398064878.000000 EX1402L3 98674 -1.66233333 -1.60283333 0.02 04/21/2014,07:21:30 1398064890.000000 EX1402L3 98675 -1.66083333 -1.60383333 0.02 04/21/2014,07:21:30 1398064890.000000 EX1402L3 98676 -1.66233333 -1.60066667 0.02 04/21/2014,07:21:36 1398064896.000000 EX1402L3 98677 -1.66133333 -1.59983333 0.02 04/21/2014,07:21:42 1398064902.000000 EX1402L3 98678 -1.66350000 -1.60066667 0.02 04/21/2014,07:21:48 1398064908.000000 EX1402L3 98679 -1.66066667 -1.60433333 0.02 04/21/2014,07:21:54 1398064914.000000 EX1402L3 98680 -1.65983333 -1.60566667 0.02 04/21/2014,07:21:54 1398064914.000000 EX1402L3 98681 -1.65700000 -1.61050000 0.02 04/21/2014,07:22:00 1398064920.000000 EX1402L3 98682 -1.65650000 -1.60983333 0.02 04/21/2014,07:22:00 1398064920.000000 EX1402L3 98683 -1.66350000 -1.61266667 0.02 04/21/2014,07:22:12 1398064932.000000 EX1402L3 98684 -1.66116667 -1.61416667 0.02 04/21/2014,07:22:18 1398064938.000000 EX1402L3 98685 -1.65950000 -1.61950000 0.02 04/21/2014,07:22:24 1398064944.000000 EX1402L3 98686 -1.65866667 -1.62083333 0.02 04/21/2014,07:22:24 1398064944.000000 EX1402L3 98687 -1.65783333 -1.62716667 0.02 04/21/2014,07:22:30 1398064950.000000 EX1402L3 98688 -1.65650000 -1.62816667 0.02 04/21/2014,07:22:30 1398064950.000000 EX1402L3 98689 -1.66016667 -1.63350000 0.02 04/21/2014,07:22:36 1398064956.000000 EX1402L3 98690 -1.66100000 -1.63650000 0.02 04/21/2014,07:22:42 1398064962.000000 EX1402L3 98691 -1.66050000 -1.63716667 0.02 04/21/2014,07:22:42 1398064962.000000 EX1402L3 98692 -1.66100000 -1.64416667 0.02 04/21/2014,07:22:54 1398064974.000000 EX1402L3 98693 -1.65800000 -1.64550000 0.02 04/21/2014,07:22:54 1398064974.000000 EX1402L3 98694 -1.66150000 -1.64466667 0.02 04/21/2014,07:23:06 1398064986.000000 EX1402L3 98695 -1.66016667 -1.64566667 0.02 04/21/2014,07:23:06 1398064986.000000 EX1402L3 98696 -1.66300000 -1.64133333 0.02 04/21/2014,07:23:12 1398064992.000000 EX1402L3 98697 -1.66200000 -1.64083333 0.02 04/21/2014,07:23:12 1398064992.000000 EX1402L3 98698 -1.66450000 -1.63933333 0.02 04/21/2014,07:23:18 1398064998.000000 EX1402L3 98699 -1.65800000 -1.64200000 0.02 04/21/2014,07:23:24 1398065004.000000 EX1402L3 98700 -1.65733333 -1.64183333 0.02 04/21/2014,07:23:30 1398065010.000000 EX1402L3 98701 -1.66316667 -1.64333333 0.02 04/21/2014,07:23:36 1398065016.000000 EX1402L3 98702 -1.66166667 -1.64283333 0.02 04/21/2014,07:23:36 1398065016.000000 EX1402L3 98703 -1.66450000 -1.64583333 0.02 04/21/2014,07:23:42 1398065022.000000 EX1402L3 98704 -1.66050000 -1.65016667 0.02 04/21/2014,07:23:48 1398065028.000000 EX1402L3 98705 -1.66300000 -1.65200000 0.02 04/21/2014,07:24:00 1398065040.000000 EX1402L3 98706 -1.66433333 -1.65150000 0.02 04/21/2014,07:24:00 1398065040.000000 EX1402L3 98707 -1.66200000 -1.65483333 0.02 04/21/2014,07:24:06 1398065046.000000 EX1402L3 98708 -1.65966667 -1.65283333 0.02 04/21/2014,07:24:18 1398065058.000000 EX1402L3 98709 -1.66550000 -1.64933333 0.02 04/21/2014,07:24:24 1398065064.000000 EX1402L3 98710 -1.66650000 -1.64833333 0.02 04/21/2014,07:24:24 1398065064.000000 EX1402L3 98711 -1.66350000 -1.64716667 0.02 04/21/2014,07:24:30 1398065070.000000 EX1402L3 98712 -1.66483333 -1.64150000 0.02 04/21/2014,07:24:42 1398065082.000000 EX1402L3 98713 -1.66633333 -1.63966667 0.02 04/21/2014,07:24:42 1398065082.000000 EX1402L3 98714 -1.66400000 -1.63633333 0.02 04/21/2014,07:24:48 1398065088.000000 EX1402L3 98715 -1.66283333 -1.63300000 0.02 04/21/2014,07:24:54 1398065094.000000 EX1402L3 98716 -1.66000000 -1.63466667 0.02 04/21/2014,07:25:00 1398065100.000000 EX1402L3 98717 -1.65950000 -1.63566667 0.02 04/21/2014,07:25:00 1398065100.000000 EX1402L3 98718 -1.66066667 -1.63733333 0.02 04/21/2014,07:25:12 1398065112.000000 EX1402L3 98719 -1.66150000 -1.63466667 0.02 04/21/2014,07:25:24 1398065124.000000 EX1402L3 98720 -1.66033333 -1.63633333 0.02 04/21/2014,07:25:30 1398065130.000000 EX1402L3 98721 -1.66283333 -1.64166667 0.02 04/21/2014,07:25:42 1398065142.000000 EX1402L3 98722 -1.66316667 -1.64200000 0.02 04/21/2014,07:25:42 1398065142.000000 EX1402L3 98723 -1.66133333 -1.64400000 0.02 04/21/2014,07:25:48 1398065148.000000 EX1402L3 98724 -1.66350000 -1.64366667 0.02 04/21/2014,07:25:48 1398065148.000000 EX1402L3 98725 -1.65966667 -1.64633333 0.02 04/21/2014,07:25:54 1398065154.000000 EX1402L3 98726 -1.66150000 -1.64716667 0.02 04/21/2014,07:26:00 1398065160.000000 EX1402L3 98727 -1.66350000 -1.64650000 0.02 04/21/2014,07:26:00 1398065160.000000 EX1402L3 98728 -1.66166667 -1.65033333 0.02 04/21/2014,07:26:06 1398065166.000000 EX1402L3 98729 -1.66000000 -1.65150000 0.02 04/21/2014,07:26:18 1398065178.000000 EX1402L3 98730 -1.66466667 -1.64933333 0.02 04/21/2014,07:26:24 1398065184.000000 EX1402L3 98731 -1.66350000 -1.64850000 0.02 04/21/2014,07:26:30 1398065190.000000 EX1402L3 98732 -1.66450000 -1.64783333 0.02 04/21/2014,07:26:30 1398065190.000000 EX1402L3 98733 -1.66583333 -1.64583333 0.02 04/21/2014,07:26:36 1398065196.000000 EX1402L3 98734 -1.66400000 -1.64450000 0.02 04/21/2014,07:26:42 1398065202.000000 EX1402L3 98735 -1.66500000 -1.64233333 0.02 04/21/2014,07:26:48 1398065208.000000 EX1402L3 98736 -1.65933333 -1.64133333 0.02 04/21/2014,07:26:54 1398065214.000000 EX1402L3 98737 -1.66200000 -1.64016667 0.02 04/21/2014,07:26:54 1398065214.000000 EX1402L3 98738 -1.66016667 -1.63700000 0.02 04/21/2014,07:27:00 1398065220.000000 EX1402L3 98739 -1.66100000 -1.63566667 0.02 04/21/2014,07:27:06 1398065226.000000 EX1402L3 98740 -1.65950000 -1.63616667 0.02 04/21/2014,07:27:12 1398065232.000000 EX1402L3 98741 -1.66100000 -1.63550000 0.02 04/21/2014,07:27:24 1398065244.000000 EX1402L3 98742 -1.65850000 -1.63666667 0.02 04/21/2014,07:27:30 1398065250.000000 EX1402L3 98743 -1.65933333 -1.63566667 0.02 04/21/2014,07:27:30 1398065250.000000 EX1402L3 98744 -1.66033333 -1.63733333 0.02 04/21/2014,07:27:36 1398065256.000000 EX1402L3 98745 -1.65933333 -1.63833333 0.02 04/21/2014,07:27:36 1398065256.000000 EX1402L3 98746 -1.66300000 -1.64050000 0.02 04/21/2014,07:27:48 1398065268.000000 EX1402L3 98747 -1.66250000 -1.63966667 0.02 04/21/2014,07:27:48 1398065268.000000 EX1402L3 98748 -1.66316667 -1.64133333 0.02 04/21/2014,07:27:54 1398065274.000000 EX1402L3 98749 -1.66083333 -1.64450000 0.02 04/21/2014,07:28:00 1398065280.000000 EX1402L3 98750 -1.66350000 -1.64566667 0.02 04/21/2014,07:28:06 1398065286.000000 EX1402L3 98751 -1.66616667 -1.64700000 0.02 04/21/2014,07:28:12 1398065292.000000 EX1402L3 98752 -1.66200000 -1.65500000 0.02 04/21/2014,07:28:18 1398065298.000000 EX1402L3 98753 -1.65866667 -1.65666667 0.02 04/21/2014,07:28:24 1398065304.000000 EX1402L3 98754 -1.65900000 -1.65733333 0.02 04/21/2014,07:28:24 1398065304.000000 EX1402L3 98755 -1.66150000 -1.65833333 0.02 04/21/2014,07:28:30 1398065310.000000 EX1402L3 98756 -1.66383333 -1.65366667 0.02 04/21/2014,07:28:36 1398065316.000000 EX1402L3 98757 -1.66183333 -1.65250000 0.02 04/21/2014,07:28:42 1398065322.000000 EX1402L3 98758 -1.66400000 -1.65050000 0.02 04/21/2014,07:28:42 1398065322.000000 EX1402L3 98759 -1.66100000 -1.64933333 0.02 04/21/2014,07:28:48 1398065328.000000 EX1402L3 98760 -1.66450000 -1.64883333 0.02 04/21/2014,07:28:54 1398065334.000000 EX1402L3 98761 -1.66350000 -1.64900000 0.02 04/21/2014,07:28:54 1398065334.000000 EX1402L3 98762 -1.66166667 -1.64616667 0.02 04/21/2014,07:29:00 1398065340.000000 EX1402L3 98763 -1.66250000 -1.64566667 0.02 04/21/2014,07:29:00 1398065340.000000 EX1402L3 98764 -1.66166667 -1.64666667 0.02 04/21/2014,07:29:12 1398065352.000000 EX1402L3 98765 -1.66566667 -1.64083333 0.02 04/21/2014,07:29:18 1398065358.000000 EX1402L3 98766 -1.66050000 -1.64316667 0.02 04/21/2014,07:29:24 1398065364.000000 EX1402L3 98767 -1.66100000 -1.64516667 0.02 04/21/2014,07:29:30 1398065370.000000 EX1402L3 98768 -1.66266667 -1.64683333 0.02 04/21/2014,07:29:36 1398065376.000000 EX1402L3 98769 -1.66183333 -1.64983333 0.02 04/21/2014,07:29:48 1398065388.000000 EX1402L3 98770 -1.66333333 -1.65016667 0.02 04/21/2014,07:29:54 1398065394.000000 EX1402L3 98771 -1.66183333 -1.65150000 0.02 04/21/2014,07:30:00 1398065400.000000 EX1402L3 98772 -1.66083333 -1.65083333 0.02 04/21/2014,07:30:06 1398065406.000000 EX1402L3 98773 -1.66100000 -1.64983333 0.02 04/21/2014,07:30:12 1398065412.000000 EX1402L3 98774 -1.66233333 -1.64700000 0.02 04/21/2014,07:30:18 1398065418.000000 EX1402L3 98775 -1.66433333 -1.64583333 0.02 04/21/2014,07:30:30 1398065430.000000 EX1402L3 98776 -1.66000000 -1.64483333 0.02 04/21/2014,07:30:36 1398065436.000000 EX1402L3 98777 -1.66100000 -1.64516667 0.02 04/21/2014,07:30:48 1398065448.000000 EX1402L3 98778 -1.66266667 -1.64350000 0.02 04/21/2014,07:30:48 1398065448.000000 EX1402L3 98779 -1.66150000 -1.64166667 0.02 04/21/2014,07:30:54 1398065454.000000 EX1402L3 98780 -1.66366667 -1.63750000 0.02 04/21/2014,07:31:00 1398065460.000000 EX1402L3 98781 -1.66416667 -1.63483333 0.02 04/21/2014,07:31:06 1398065466.000000 EX1402L3 98782 -1.66500000 -1.63166667 0.02 04/21/2014,07:31:12 1398065472.000000 EX1402L3 98783 -1.66066667 -1.63600000 0.02 04/21/2014,07:31:18 1398065478.000000 EX1402L3 98784 -1.65916667 -1.63783333 0.02 04/21/2014,07:31:18 1398065478.000000 EX1402L3 98785 -1.66100000 -1.64083333 0.02 04/21/2014,07:31:24 1398065484.000000 EX1402L3 98786 -1.66000000 -1.64283333 0.02 04/21/2014,07:31:30 1398065490.000000 EX1402L3 98787 -1.65783333 -1.64333333 0.02 04/21/2014,07:31:30 1398065490.000000 EX1402L3 98788 -1.66216667 -1.64416667 0.02 04/21/2014,07:31:36 1398065496.000000 EX1402L3 98789 -1.65900000 -1.64566667 0.02 04/21/2014,07:31:42 1398065502.000000 EX1402L3 98790 -1.65850000 -1.64466667 0.02 04/21/2014,07:31:42 1398065502.000000 EX1402L3 98791 -1.66083333 -1.64783333 0.02 04/21/2014,07:31:48 1398065508.000000 EX1402L3 98792 -1.66450000 -1.64700000 0.02 04/21/2014,07:32:00 1398065520.000000 EX1402L3 98793 -1.66116667 -1.64466667 0.02 04/21/2014,07:32:06 1398065526.000000 EX1402L3 98794 -1.66266667 -1.64333333 0.02 04/21/2014,07:32:18 1398065538.000000 EX1402L3 98795 -1.65866667 -1.64433333 0.02 04/21/2014,07:32:30 1398065550.000000 EX1402L3 98796 -1.66050000 -1.64316667 0.02 04/21/2014,07:32:30 1398065550.000000 EX1402L3 98797 -1.65966667 -1.64466667 0.02 04/21/2014,07:32:36 1398065556.000000 EX1402L3 98798 -1.65866667 -1.64550000 0.02 04/21/2014,07:32:36 1398065556.000000 EX1402L3 98799 -1.66000000 -1.64733333 0.02 04/21/2014,07:32:42 1398065562.000000 EX1402L3 98800 -1.66150000 -1.64900000 0.02 04/21/2014,07:32:48 1398065568.000000 EX1402L3 98801 -1.66366667 -1.64800000 0.02 04/21/2014,07:32:48 1398065568.000000 EX1402L3 98802 -1.66083333 -1.64916667 0.02 04/21/2014,07:32:54 1398065574.000000 EX1402L3 98803 -1.66183333 -1.64233333 0.02 04/21/2014,07:33:06 1398065586.000000 EX1402L3 98804 -0.00033333 -1.63050000 0.02 04/21/2014,07:33:12 1398065592.000000 EX1402L3 98805 -0.00183333 -1.62883333 0.02 04/21/2014,07:33:12 1398065592.000000 EX1402L3 98806 -1.66016667 -1.62066667 0.02 04/21/2014,07:33:18 1398065598.000000 EX1402L3 98807 -1.66400000 -1.60916667 0.02 04/21/2014,07:33:24 1398065604.000000 EX1402L3 98808 -1.66333333 -1.59883333 0.02 04/21/2014,07:33:30 1398065610.000000 EX1402L3 98809 -1.66450000 -1.59300000 0.02 04/21/2014,07:33:36 1398065616.000000 EX1402L3 98810 -1.66150000 -1.59016667 0.02 04/21/2014,07:33:42 1398065622.000000 EX1402L3 98811 -1.66050000 -1.58550000 0.02 04/21/2014,07:33:48 1398065628.000000 EX1402L3 98812 -1.65900000 -1.58366667 0.02 04/21/2014,07:33:54 1398065634.000000 EX1402L3 98813 -1.66400000 -1.57916667 0.02 04/21/2014,07:34:00 1398065640.000000 EX1402L3 98814 -1.66333333 -1.57883333 0.02 04/21/2014,07:34:00 1398065640.000000 EX1402L3 98815 -1.66650000 -1.56900000 0.02 04/21/2014,07:34:06 1398065646.000000 EX1402L3 98816 -0.00033333 -1.56850000 0.02 04/21/2014,07:34:06 1398065646.000000 EX1402L3 98817 -1.66483333 -1.56133333 0.02 04/21/2014,07:34:12 1398065652.000000 EX1402L3 98818 -0.00000000 -1.56050000 0.02 04/21/2014,07:34:12 1398065652.000000 EX1402L3 98819 -1.66150000 -1.55583333 0.02 04/21/2014,07:34:18 1398065658.000000 EX1402L3 98820 -1.66233333 -1.55466667 0.02 04/21/2014,07:34:18 1398065658.000000 EX1402L3 98821 -1.66183333 -1.54966667 0.02 04/21/2014,07:34:24 1398065664.000000 EX1402L3 98822 -1.66066667 -1.55050000 0.02 04/21/2014,07:34:30 1398065670.000000 EX1402L3 98823 -1.66216667 -1.55100000 0.02 04/21/2014,07:34:42 1398065682.000000 EX1402L3 98824 -1.66383333 -1.55083333 0.02 04/21/2014,07:34:42 1398065682.000000 EX1402L3 98825 -1.66066667 -1.55200000 0.02 04/21/2014,07:34:54 1398065694.000000 EX1402L3 98826 -1.65983333 -1.55050000 0.02 04/21/2014,07:35:00 1398065700.000000 EX1402L3 98827 -1.66183333 -1.54650000 0.02 04/21/2014,07:35:12 1398065712.000000 EX1402L3 98828 -1.66266667 -1.54700000 0.02 04/21/2014,07:35:18 1398065718.000000 EX1402L3 98829 -1.66016667 -1.54833333 0.02 04/21/2014,07:35:18 1398065718.000000 EX1402L3 98830 -1.66166667 -1.54766667 0.02 04/21/2014,07:35:24 1398065724.000000 EX1402L3 98831 -1.66200000 -1.54850000 0.02 04/21/2014,07:35:24 1398065724.000000 EX1402L3 98832 -1.66333333 -1.55116667 0.02 04/21/2014,07:35:30 1398065730.000000 EX1402L3 98833 -0.00016667 -1.54966667 0.02 04/21/2014,07:35:36 1398065736.000000 EX1402L3 98834 -1.66383333 -1.55166667 0.02 04/21/2014,07:37:06 1398065826.000000 EX1402L3 98835 -1.66400000 -1.55383333 0.02 04/21/2014,07:37:12 1398065832.000000 EX1402L3 98836 -1.65933333 -1.55283333 0.02 04/21/2014,07:37:18 1398065838.000000 EX1402L3 98837 -1.66016667 -1.55183333 0.02 04/21/2014,07:37:18 1398065838.000000 EX1402L3 98838 -1.66416667 -1.54850000 0.02 04/21/2014,07:37:24 1398065844.000000 EX1402L3 98839 -1.66600000 -1.53950000 0.02 04/21/2014,07:37:30 1398065850.000000 EX1402L3 98840 -1.66400000 -1.52866667 0.02 04/21/2014,07:37:36 1398065856.000000 EX1402L3 98841 -1.66500000 -1.52900000 0.02 04/21/2014,07:37:36 1398065856.000000 EX1402L3 98842 -1.66433333 -1.52300000 0.02 04/21/2014,07:37:42 1398065862.000000 EX1402L3 98843 -0.00000000 -1.51766667 0.02 04/21/2014,07:37:48 1398065868.000000 EX1402L3 98844 -1.66500000 -1.51733333 0.02 04/21/2014,07:38:12 1398065892.000000 EX1402L3 98845 -1.66000000 -1.51883333 0.02 04/21/2014,07:38:18 1398065898.000000 EX1402L3 98846 -1.65983333 -1.51750000 0.02 04/21/2014,07:38:24 1398065904.000000 EX1402L3 98847 -1.66033333 -1.51683333 0.02 04/21/2014,07:38:24 1398065904.000000 EX1402L3 98848 -1.66100000 -1.51600000 0.02 04/21/2014,07:38:30 1398065910.000000 EX1402L3 98849 -1.66050000 -1.51616667 0.02 04/21/2014,07:38:30 1398065910.000000 EX1402L3 98850 -1.66316667 -1.51050000 0.02 04/21/2014,07:38:36 1398065916.000000 EX1402L3 98851 -1.66533333 -1.51116667 0.02 04/21/2014,07:38:48 1398065928.000000 EX1402L3 98852 -1.66133333 -1.51216667 0.02 04/21/2014,07:38:54 1398065934.000000 EX1402L3 98853 -1.66000000 -1.51383333 0.02 04/21/2014,07:39:00 1398065940.000000 EX1402L3 98854 -1.66166667 -1.51416667 0.02 04/21/2014,07:39:00 1398065940.000000 EX1402L3 98855 -1.65716667 -1.51350000 0.02 04/21/2014,07:39:06 1398065946.000000 EX1402L3 98856 -1.66016667 -1.51250000 0.02 04/21/2014,07:39:18 1398065958.000000 EX1402L3 98857 -1.65983333 -1.51650000 0.02 04/21/2014,07:39:24 1398065964.000000 EX1402L3 98858 -1.65816667 -1.51600000 0.02 04/21/2014,07:39:24 1398065964.000000 EX1402L3 98859 -1.66050000 -1.51233333 0.02 04/21/2014,07:39:30 1398065970.000000 EX1402L3 98860 -1.65966667 -1.51100000 0.02 04/21/2014,07:39:30 1398065970.000000 EX1402L3 98861 -0.00100000 -1.49416667 0.02 04/21/2014,07:39:36 1398065976.000000 EX1402L3 98862 -0.00200000 -1.49150000 0.02 04/21/2014,07:39:36 1398065976.000000 EX1402L3 98863 -1.66450000 -1.47866667 0.02 04/21/2014,07:39:42 1398065982.000000 EX1402L3 98864 -1.66350000 -1.45350000 0.02 04/21/2014,07:39:54 1398065994.000000 EX1402L3 98865 -1.66533333 -1.45250000 0.02 04/21/2014,07:39:54 1398065994.000000 EX1402L3 98866 -1.66100000 -1.44516667 0.02 04/21/2014,07:40:00 1398066000.000000 EX1402L3 98867 -1.66316667 -1.44433333 0.02 04/21/2014,07:40:00 1398066000.000000 EX1402L3 98868 -1.66050000 -1.44200000 0.02 04/21/2014,07:40:06 1398066006.000000 EX1402L3 98869 -1.66116667 -1.44033333 0.02 04/21/2014,07:40:06 1398066006.000000 EX1402L3 98870 -1.66366667 -1.43566667 0.02 04/21/2014,07:40:12 1398066012.000000 EX1402L3 98871 -1.66166667 -1.43650000 0.02 04/21/2014,07:40:18 1398066018.000000 EX1402L3 98872 -1.66200000 -1.43583333 0.02 04/21/2014,07:40:18 1398066018.000000 EX1402L3 98873 -1.65750000 -1.43750000 0.02 04/21/2014,07:40:24 1398066024.000000 EX1402L3 98874 -1.66016667 -1.43633333 0.02 04/21/2014,07:40:30 1398066030.000000 EX1402L3 98875 -1.66133333 -1.44016667 0.02 04/21/2014,07:40:36 1398066036.000000 EX1402L3 98876 -1.65850000 -1.44383333 0.02 04/21/2014,07:40:42 1398066042.000000 EX1402L3 98877 -1.65916667 -1.44500000 0.02 04/21/2014,07:40:42 1398066042.000000 EX1402L3 98878 -1.65750000 -1.44816667 0.02 04/21/2014,07:40:48 1398066048.000000 EX1402L3 98879 -1.65850000 -1.44700000 0.02 04/21/2014,07:40:48 1398066048.000000 EX1402L3 98880 -1.65933333 -1.44933333 0.02 04/21/2014,07:40:54 1398066054.000000 EX1402L3 98881 -1.65816667 -1.45116667 0.02 04/21/2014,07:40:54 1398066054.000000 EX1402L3 98882 -1.66116667 -1.45300000 0.02 04/21/2014,07:41:00 1398066060.000000 EX1402L3 98883 -1.65666667 -1.45966667 0.02 04/21/2014,07:41:06 1398066066.000000 EX1402L3 98884 -1.65816667 -1.46583333 0.02 04/21/2014,07:41:12 1398066072.000000 EX1402L3 98885 -1.65916667 -1.46683333 0.02 04/21/2014,07:41:12 1398066072.000000 EX1402L3 98886 -1.65516667 -1.47200000 0.02 04/21/2014,07:41:18 1398066078.000000 EX1402L3 98887 -1.65716667 -1.47383333 0.02 04/21/2014,07:41:24 1398066084.000000 EX1402L3 98888 -1.65833333 -1.47500000 0.02 04/21/2014,07:41:30 1398066090.000000 EX1402L3 98889 -1.65766667 -1.47483333 0.02 04/21/2014,07:41:30 1398066090.000000 EX1402L3 98890 -1.66016667 -1.48100000 0.02 04/21/2014,07:41:36 1398066096.000000 EX1402L3 98891 -1.65283333 -1.49750000 0.02 04/21/2014,07:41:42 1398066102.000000 EX1402L3 98892 -1.65183333 -1.49850000 0.02 04/21/2014,07:41:42 1398066102.000000 EX1402L3 98893 -1.65916667 -1.51316667 0.02 04/21/2014,07:41:48 1398066108.000000 EX1402L3 98894 -1.65833333 -1.51416667 0.02 04/21/2014,07:41:48 1398066108.000000 EX1402L3 98895 -1.65433333 -1.52333333 0.02 04/21/2014,07:41:54 1398066114.000000 EX1402L3 98896 -1.65550000 -1.52400000 0.02 04/21/2014,07:41:54 1398066114.000000 EX1402L3 98897 -1.65466667 -1.53750000 0.02 04/21/2014,07:42:06 1398066126.000000 EX1402L3 98898 -1.65833333 -1.53683333 0.02 04/21/2014,07:42:12 1398066132.000000 EX1402L3 98899 -1.65416667 -1.54350000 0.02 04/21/2014,07:42:18 1398066138.000000 EX1402L3 98900 -1.65933333 -1.54216667 0.02 04/21/2014,07:42:24 1398066144.000000 EX1402L3 98901 -1.65750000 -1.54316667 0.02 04/21/2014,07:42:24 1398066144.000000 EX1402L3 98902 -1.65533333 -1.54633333 0.02 04/21/2014,07:42:30 1398066150.000000 EX1402L3 98903 -1.66183333 -1.54416667 0.02 04/21/2014,07:42:36 1398066156.000000 EX1402L3 98904 -1.66200000 -1.54316667 0.02 04/21/2014,07:42:36 1398066156.000000 EX1402L3 98905 -1.66166667 -1.54150000 0.02 04/21/2014,07:42:42 1398066162.000000 EX1402L3 98906 -1.66083333 -1.54200000 0.02 04/21/2014,07:42:42 1398066162.000000 EX1402L3 98907 -1.66133333 -1.54416667 0.02 04/21/2014,07:42:48 1398066168.000000 EX1402L3 98908 -1.65566667 -1.54366667 0.02 04/21/2014,07:42:54 1398066174.000000 EX1402L3 98909 -1.66200000 -1.54500000 0.02 04/21/2014,07:43:00 1398066180.000000 EX1402L3 98910 -1.66116667 -1.54466667 0.02 04/21/2014,07:43:06 1398066186.000000 EX1402L3 98911 -1.66533333 -1.54350000 0.02 04/21/2014,07:43:12 1398066192.000000 EX1402L3 98912 -1.66333333 -1.54416667 0.02 04/21/2014,07:43:12 1398066192.000000 EX1402L3 98913 -1.66216667 -1.54316667 0.02 04/21/2014,07:43:18 1398066198.000000 EX1402L3 98914 -1.66100000 -1.54400000 0.02 04/21/2014,07:43:24 1398066204.000000 EX1402L3 98915 -1.66083333 -1.54383333 0.02 04/21/2014,07:43:30 1398066210.000000 EX1402L3 98916 -1.66383333 -1.54483333 0.02 04/21/2014,07:43:36 1398066216.000000 EX1402L3 98917 -1.66200000 -1.54550000 0.02 04/21/2014,07:43:36 1398066216.000000 EX1402L3 98918 -1.65983333 -1.54816667 0.02 04/21/2014,07:43:42 1398066222.000000 EX1402L3 98919 -1.66066667 -1.54800000 0.02 04/21/2014,07:43:42 1398066222.000000 EX1402L3 98920 -1.65733333 -1.55100000 0.02 04/21/2014,07:43:48 1398066228.000000 EX1402L3 98921 -1.65650000 -1.55466667 0.02 04/21/2014,07:43:54 1398066234.000000 EX1402L3 98922 -1.66150000 -1.55666667 0.02 04/21/2014,07:44:00 1398066240.000000 EX1402L3 98923 -1.66000000 -1.55700000 0.02 04/21/2014,07:44:00 1398066240.000000 EX1402L3 98924 -1.66233333 -1.55800000 0.02 04/21/2014,07:44:06 1398066246.000000 EX1402L3 98925 -1.66016667 -1.56066667 0.02 04/21/2014,07:44:12 1398066252.000000 EX1402L3 98926 -1.66150000 -1.56150000 0.02 04/21/2014,07:44:18 1398066258.000000 EX1402L3 98927 -1.66200000 -1.56066667 0.02 04/21/2014,07:44:18 1398066258.000000 EX1402L3 98928 -1.66166667 -1.56300000 0.02 04/21/2014,07:44:24 1398066264.000000 EX1402L3 98929 -1.65800000 -1.56600000 0.02 04/21/2014,07:44:30 1398066270.000000 EX1402L3 98930 -1.65950000 -1.56716667 0.02 04/21/2014,07:44:36 1398066276.000000 EX1402L3 98931 -1.66433333 -1.56250000 0.02 04/21/2014,07:44:42 1398066282.000000 EX1402L3 98932 -1.66383333 -1.56316667 0.02 04/21/2014,07:44:42 1398066282.000000 EX1402L3 98933 -1.66200000 -1.56416667 0.02 04/21/2014,07:44:48 1398066288.000000 EX1402L3 98934 -1.65983333 -1.56550000 0.02 04/21/2014,07:44:54 1398066294.000000 EX1402L3 98935 -1.65850000 -1.56616667 0.02 04/21/2014,07:45:00 1398066300.000000 EX1402L3 98936 -1.65950000 -1.56483333 0.02 04/21/2014,07:45:00 1398066300.000000 EX1402L3 98937 -1.66583333 -1.56516667 0.02 04/21/2014,07:45:06 1398066306.000000 EX1402L3 98938 -1.66366667 -1.56416667 0.02 04/21/2014,07:45:12 1398066312.000000 EX1402L3 98939 -1.66050000 -1.55966667 0.02 04/21/2014,07:45:18 1398066318.000000 EX1402L3 98940 -1.66283333 -1.55700000 0.02 04/21/2014,07:45:24 1398066324.000000 EX1402L3 98941 -1.66400000 -1.55583333 0.02 04/21/2014,07:45:30 1398066330.000000 EX1402L3 98942 -1.66216667 -1.55616667 0.02 04/21/2014,07:45:30 1398066330.000000 EX1402L3 98943 -1.66483333 -1.55216667 0.02 04/21/2014,07:45:36 1398066336.000000 EX1402L3 98944 -1.66500000 -1.55166667 0.02 04/21/2014,07:45:36 1398066336.000000 EX1402L3 98945 -1.66350000 -1.55050000 0.02 04/21/2014,07:45:42 1398066342.000000 EX1402L3 98946 -1.66416667 -1.54983333 0.02 04/21/2014,07:45:48 1398066348.000000 EX1402L3 98947 -1.66250000 -1.55233333 0.02 04/21/2014,07:45:54 1398066354.000000 EX1402L3 98948 -1.66483333 -1.55133333 0.02 04/21/2014,07:45:54 1398066354.000000 EX1402L3 98949 -1.66166667 -1.55050000 0.02 04/21/2014,07:46:00 1398066360.000000 EX1402L3 98950 -1.66316667 -1.54933333 0.02 04/21/2014,07:46:00 1398066360.000000 EX1402L3 98951 -1.66116667 -1.55300000 0.02 04/21/2014,07:46:06 1398066366.000000 EX1402L3 98952 -1.66383333 -1.55150000 0.02 04/21/2014,07:46:12 1398066372.000000 EX1402L3 98953 -1.66216667 -1.55066667 0.02 04/21/2014,07:46:18 1398066378.000000 EX1402L3 98954 -1.66300000 -1.55150000 0.02 04/21/2014,07:46:24 1398066384.000000 EX1402L3 98955 -1.66266667 -1.55066667 0.02 04/21/2014,07:46:24 1398066384.000000 EX1402L3 98956 -1.66333333 -1.55200000 0.02 04/21/2014,07:46:30 1398066390.000000 EX1402L3 98957 -1.66266667 -1.55033333 0.02 04/21/2014,07:46:36 1398066396.000000 EX1402L3 98958 -1.66166667 -1.55166667 0.02 04/21/2014,07:46:36 1398066396.000000 EX1402L3 98959 -1.65683333 -1.55566667 0.02 04/21/2014,07:46:42 1398066402.000000 EX1402L3 98960 -1.65933333 -1.55800000 0.02 04/21/2014,07:46:48 1398066408.000000 EX1402L3 98961 -1.66083333 -1.55716667 0.02 04/21/2014,07:46:54 1398066414.000000 EX1402L3 98962 -1.66316667 -1.55216667 0.02 04/21/2014,07:47:00 1398066420.000000 EX1402L3 98963 -1.66516667 -1.55116667 0.02 04/21/2014,07:47:00 1398066420.000000 EX1402L3 98964 -1.66100000 -1.54966667 0.02 04/21/2014,07:47:06 1398066426.000000 EX1402L3 98965 -1.66083333 -1.54883333 0.02 04/21/2014,07:47:06 1398066426.000000 EX1402L3 98966 -1.66350000 -1.54416667 0.02 04/21/2014,07:47:12 1398066432.000000 EX1402L3 98967 -1.66216667 -1.54500000 0.02 04/21/2014,07:47:12 1398066432.000000 EX1402L3 98968 -1.66416667 -1.53516667 0.02 04/21/2014,07:47:24 1398066444.000000 EX1402L3 98969 -1.66116667 -1.53316667 0.02 04/21/2014,07:47:30 1398066450.000000 EX1402L3 98970 -1.66433333 -1.52950000 0.02 04/21/2014,07:47:36 1398066456.000000 EX1402L3 98971 -1.66383333 -1.52783333 0.02 04/21/2014,07:47:36 1398066456.000000 EX1402L3 98972 -1.66583333 -1.52683333 0.02 04/21/2014,07:47:42 1398066462.000000 EX1402L3 98973 -1.66466667 -1.52750000 0.02 04/21/2014,07:47:42 1398066462.000000 EX1402L3 98974 -1.66050000 -1.52683333 0.02 04/21/2014,07:47:48 1398066468.000000 EX1402L3 98975 -1.65716667 -1.52816667 0.02 04/21/2014,07:47:54 1398066474.000000 EX1402L3 98976 -1.65850000 -1.52766667 0.02 04/21/2014,07:47:54 1398066474.000000 EX1402L3 98977 -1.65916667 -1.52850000 0.02 04/21/2014,07:48:00 1398066480.000000 EX1402L3 98978 -1.65666667 -1.53183333 0.02 04/21/2014,07:48:06 1398066486.000000 EX1402L3 98979 -1.65583333 -1.53466667 0.02 04/21/2014,07:48:12 1398066492.000000 EX1402L3 98980 -1.66200000 -1.53600000 0.02 04/21/2014,07:48:24 1398066504.000000 EX1402L3 98981 -1.65983333 -1.54033333 0.02 04/21/2014,07:48:30 1398066510.000000 EX1402L3 98982 -1.65783333 -1.54133333 0.02 04/21/2014,07:48:36 1398066516.000000 EX1402L3 98983 -1.65966667 -1.53866667 0.02 04/21/2014,07:48:42 1398066522.000000 EX1402L3 98984 -1.65833333 -1.53916667 0.02 04/21/2014,07:48:42 1398066522.000000 EX1402L3 98985 -1.65750000 -1.54100000 0.02 04/21/2014,07:48:54 1398066534.000000 EX1402L3 98986 -1.65983333 -1.53983333 0.02 04/21/2014,07:49:00 1398066540.000000 EX1402L3 98987 -1.65850000 -1.54333333 0.02 04/21/2014,07:49:06 1398066546.000000 EX1402L3 98988 -1.66050000 -1.54466667 0.02 04/21/2014,07:49:18 1398066558.000000 EX1402L3 98989 -1.65950000 -1.54583333 0.02 04/21/2014,07:49:24 1398066564.000000 EX1402L3 98990 -1.66250000 -1.54683333 0.02 04/21/2014,07:49:30 1398066570.000000 EX1402L3 98991 -1.66133333 -1.54783333 0.02 04/21/2014,07:49:36 1398066576.000000 EX1402L3 98992 -1.66083333 -1.54866667 0.02 04/21/2014,07:49:42 1398066582.000000 EX1402L3 98993 -1.66283333 -1.55000000 0.02 04/21/2014,07:49:48 1398066588.000000 EX1402L3 98994 -1.66300000 -1.55200000 0.02 04/21/2014,07:49:54 1398066594.000000 EX1402L3 98995 -1.66150000 -1.55300000 0.02 04/21/2014,07:49:54 1398066594.000000 EX1402L3 98996 -1.65966667 -1.55600000 0.02 04/21/2014,07:50:00 1398066600.000000 EX1402L3 98997 -1.66066667 -1.55300000 0.02 04/21/2014,07:50:06 1398066606.000000 EX1402L3 98998 -1.66283333 -1.54766667 0.02 04/21/2014,07:50:18 1398066618.000000 EX1402L3 98999 -1.66466667 -1.54483333 0.02 04/21/2014,07:50:24 1398066624.000000 EX1402L3 99000 -1.66033333 -1.54116667 0.02 04/21/2014,07:50:36 1398066636.000000 EX1402L3 99001 -1.66116667 -1.53483333 0.02 04/21/2014,07:50:48 1398066648.000000 EX1402L3 99002 -1.66250000 -1.53350000 0.02 04/21/2014,07:50:54 1398066654.000000 EX1402L3 99003 -1.66150000 -1.53400000 0.02 04/21/2014,07:50:54 1398066654.000000 EX1402L3 99004 -1.66300000 -1.53550000 0.02 04/21/2014,07:51:00 1398066660.000000 EX1402L3 99005 -1.65700000 -1.53800000 0.02 04/21/2014,07:51:06 1398066666.000000 EX1402L3 99006 -1.65883333 -1.53766667 0.02 04/21/2014,07:51:06 1398066666.000000 EX1402L3 99007 -1.66200000 -1.54133333 0.02 04/21/2014,07:51:12 1398066672.000000 EX1402L3 99008 -1.65833333 -1.54216667 0.02 04/21/2014,07:51:18 1398066678.000000 EX1402L3 99009 -1.65683333 -1.54416667 0.02 04/21/2014,07:51:24 1398066684.000000 EX1402L3 99010 -1.65533333 -1.54550000 0.02 04/21/2014,07:51:24 1398066684.000000 EX1402L3 99011 -1.66016667 -1.54266667 0.02 04/21/2014,07:51:42 1398066702.000000 EX1402L3 99012 -1.66183333 -1.54300000 0.02 04/21/2014,07:51:48 1398066708.000000 EX1402L3 99013 -1.66066667 -1.54466667 0.02 04/21/2014,07:51:54 1398066714.000000 EX1402L3 99014 -1.66133333 -1.54800000 0.02 04/21/2014,07:52:00 1398066720.000000 EX1402L3 99015 -1.65966667 -1.55116667 0.02 04/21/2014,07:52:06 1398066726.000000 EX1402L3 99016 -1.66033333 -1.55066667 0.02 04/21/2014,07:52:06 1398066726.000000 EX1402L3 99017 -1.66133333 -1.55150000 0.02 04/21/2014,07:52:24 1398066744.000000 EX1402L3 99018 -1.65900000 -1.55383333 0.02 04/21/2014,07:52:30 1398066750.000000 EX1402L3 99019 -1.66016667 -1.55416667 0.02 04/21/2014,07:52:36 1398066756.000000 EX1402L3 99020 -1.66100000 -1.55400000 0.02 04/21/2014,07:52:42 1398066762.000000 EX1402L3 99021 -1.66016667 -1.55483333 0.02 04/21/2014,07:52:48 1398066768.000000 EX1402L3 99022 -1.65966667 -1.55400000 0.02 04/21/2014,07:53:00 1398066780.000000 EX1402L3 99023 -1.66300000 -1.55150000 0.02 04/21/2014,07:53:06 1398066786.000000 EX1402L3 99024 -1.66200000 -1.54833333 0.02 04/21/2014,07:53:12 1398066792.000000 EX1402L3 99025 -1.66366667 -1.54116667 0.02 04/21/2014,07:53:24 1398066804.000000 EX1402L3 99026 -1.66233333 -1.54450000 0.02 04/21/2014,07:53:30 1398066810.000000 EX1402L3 99027 -1.65900000 -1.54800000 0.02 04/21/2014,07:53:36 1398066816.000000 EX1402L3 99028 -1.65833333 -1.55016667 0.02 04/21/2014,07:53:42 1398066822.000000 EX1402L3 99029 -1.66083333 -1.55166667 0.02 04/21/2014,07:53:48 1398066828.000000 EX1402L3 99030 -1.66216667 -1.55083333 0.02 04/21/2014,07:53:54 1398066834.000000 EX1402L3 99031 -1.66166667 -1.54833333 0.02 04/21/2014,07:54:06 1398066846.000000 EX1402L3 99032 -1.65833333 -1.54983333 0.02 04/21/2014,07:54:12 1398066852.000000 EX1402L3 99033 -1.66433333 -1.54716667 0.02 04/21/2014,07:54:18 1398066858.000000 EX1402L3 99034 -1.65966667 -1.54883333 0.02 04/21/2014,07:54:24 1398066864.000000 EX1402L3 99035 -1.66100000 -1.54933333 0.02 04/21/2014,07:54:30 1398066870.000000 EX1402L3 99036 -1.66033333 -1.55350000 0.02 04/21/2014,07:54:36 1398066876.000000 EX1402L3 99037 -1.65950000 -1.55633333 0.02 04/21/2014,07:54:42 1398066882.000000 EX1402L3 99038 -1.66100000 -1.55750000 0.02 04/21/2014,07:54:48 1398066888.000000 EX1402L3 99039 -1.66016667 -1.55833333 0.02 04/21/2014,07:54:48 1398066888.000000 EX1402L3 99040 -1.66100000 -1.56016667 0.02 04/21/2014,07:54:54 1398066894.000000 EX1402L3 99041 -1.66450000 -1.56100000 0.02 04/21/2014,07:55:00 1398066900.000000 EX1402L3 99042 -1.66300000 -1.56216667 0.02 04/21/2014,07:55:00 1398066900.000000 EX1402L3 99043 -1.66016667 -1.56416667 0.02 04/21/2014,07:55:06 1398066906.000000 EX1402L3 99044 -1.65966667 -1.56383333 0.02 04/21/2014,07:55:06 1398066906.000000 EX1402L3 99045 -1.66050000 -1.56433333 0.02 04/21/2014,07:55:12 1398066912.000000 EX1402L3 99046 -1.66266667 -1.56066667 0.02 04/21/2014,07:55:18 1398066918.000000 EX1402L3 99047 -1.66083333 -1.55783333 0.02 04/21/2014,07:55:36 1398066936.000000 EX1402L3 99048 -1.66133333 -1.55800000 0.02 04/21/2014,07:55:36 1398066936.000000 EX1402L3 99049 -1.66350000 -1.55433333 0.02 04/21/2014,07:55:42 1398066942.000000 EX1402L3 99050 -1.66466667 -1.54866667 0.02 04/21/2014,07:55:48 1398066948.000000 EX1402L3 99051 -1.66566667 -1.54266667 0.02 04/21/2014,07:55:54 1398066954.000000 EX1402L3 99052 -1.66416667 -1.53916667 0.02 04/21/2014,07:56:00 1398066960.000000 EX1402L3 99053 -1.66133333 -1.53650000 0.02 04/21/2014,07:56:06 1398066966.000000 EX1402L3 99054 -1.66316667 -1.53550000 0.02 04/21/2014,07:56:18 1398066978.000000 EX1402L3 99055 -1.66083333 -1.52816667 0.02 04/21/2014,07:56:30 1398066990.000000 EX1402L3 99056 -1.66183333 -1.52766667 0.02 04/21/2014,07:56:30 1398066990.000000 EX1402L3 99057 -1.65900000 -1.52800000 0.02 04/21/2014,07:56:36 1398066996.000000 EX1402L3 99058 -1.66100000 -1.53066667 0.02 04/21/2014,07:56:48 1398067008.000000 EX1402L3 99059 -1.66033333 -1.53200000 0.02 04/21/2014,07:56:48 1398067008.000000 EX1402L3 99060 -1.65433333 -1.53650000 0.02 04/21/2014,07:56:54 1398067014.000000 EX1402L3 99061 -1.65550000 -1.53566667 0.02 04/21/2014,07:56:54 1398067014.000000 EX1402L3 99062 -1.65866667 -1.53866667 0.02 04/21/2014,07:57:00 1398067020.000000 EX1402L3 99063 -1.65900000 -1.53783333 0.02 04/21/2014,07:57:00 1398067020.000000 EX1402L3 99064 -1.66150000 -1.53900000 0.02 04/21/2014,07:57:06 1398067026.000000 EX1402L3 99065 -1.66233333 -1.54033333 0.02 04/21/2014,07:57:12 1398067032.000000 EX1402L3 99066 -1.65700000 -1.53983333 0.02 04/21/2014,07:57:18 1398067038.000000 EX1402L3 99067 -1.65883333 -1.54116667 0.02 04/21/2014,07:57:24 1398067044.000000 EX1402L3 99068 -1.65900000 -1.54050000 0.02 04/21/2014,07:57:24 1398067044.000000 EX1402L3 99069 -1.66383333 -1.53833333 0.02 04/21/2014,07:57:30 1398067050.000000 EX1402L3 99070 -1.66150000 -1.53733333 0.02 04/21/2014,07:57:36 1398067056.000000 EX1402L3 99071 -1.66083333 -1.53816667 0.02 04/21/2014,07:57:42 1398067062.000000 EX1402L3 99072 -1.66183333 -1.54166667 0.02 04/21/2014,07:57:48 1398067068.000000 EX1402L3 99073 -1.66050000 -1.54216667 0.02 04/21/2014,07:57:48 1398067068.000000 EX1402L3 99074 -1.66433333 -1.54450000 0.02 04/21/2014,07:57:54 1398067074.000000 EX1402L3 99075 -1.66333333 -1.54516667 0.02 04/21/2014,07:57:54 1398067074.000000 EX1402L3 99076 -1.66166667 -1.55000000 0.02 04/21/2014,07:58:00 1398067080.000000 EX1402L3 99077 -1.65966667 -1.55216667 0.02 04/21/2014,07:58:06 1398067086.000000 EX1402L3 99078 -1.65866667 -1.55466667 0.02 04/21/2014,07:58:12 1398067092.000000 EX1402L3 99079 -1.66000000 -1.55400000 0.02 04/21/2014,07:58:12 1398067092.000000 EX1402L3 99080 -1.66183333 -1.55150000 0.02 04/21/2014,07:58:18 1398067098.000000 EX1402L3 99081 -1.66283333 -1.54966667 0.02 04/21/2014,07:58:24 1398067104.000000 EX1402L3 99082 -1.66133333 -1.55050000 0.02 04/21/2014,07:58:30 1398067110.000000 EX1402L3 99083 -1.66050000 -1.55316667 0.02 04/21/2014,07:58:36 1398067116.000000 EX1402L3 99084 -1.65966667 -1.55516667 0.02 04/21/2014,07:58:42 1398067122.000000 EX1402L3 99085 -1.66066667 -1.55400000 0.02 04/21/2014,07:58:54 1398067134.000000 EX1402L3 99086 -1.66166667 -1.55216667 0.02 04/21/2014,07:59:00 1398067140.000000 EX1402L3 99087 -1.66200000 -1.54950000 0.02 04/21/2014,07:59:12 1398067152.000000 EX1402L3 99088 -1.66500000 -1.54833333 0.02 04/21/2014,07:59:18 1398067158.000000 EX1402L3 99089 -1.66366667 -1.54516667 0.02 04/21/2014,07:59:24 1398067164.000000 EX1402L3 99090 -1.66533333 -1.54283333 0.02 04/21/2014,07:59:30 1398067170.000000 EX1402L3 99091 -1.66150000 -1.54100000 0.02 04/21/2014,07:59:36 1398067176.000000 EX1402L3 99092 -1.66283333 -1.54033333 0.02 04/21/2014,07:59:36 1398067176.000000 EX1402L3 99093 -1.66366667 -1.53866667 0.02 04/21/2014,07:59:42 1398067182.000000 EX1402L3 99094 -1.66166667 -1.53650000 0.02 04/21/2014,07:59:48 1398067188.000000 EX1402L3 99095 -1.66550000 -1.53583333 0.02 04/21/2014,07:59:54 1398067194.000000 EX1402L3 99096 -1.66383333 -1.53683333 0.02 04/21/2014,07:59:54 1398067194.000000 EX1402L3 99097 -1.66166667 -1.53500000 0.02 04/21/2014,08:00:00 1398067200.000000 EX1402L3 99098 -1.66233333 -1.53433333 0.02 04/21/2014,08:00:06 1398067206.000000 EX1402L3 99099 -1.66050000 -1.53583333 0.02 04/21/2014,08:00:12 1398067212.000000 EX1402L3 99100 -1.66233333 -1.53783333 0.02 04/21/2014,08:00:18 1398067218.000000 EX1402L3 99101 -1.65950000 -1.53950000 0.02 04/21/2014,08:00:24 1398067224.000000 EX1402L3 99102 -1.66083333 -1.54050000 0.02 04/21/2014,08:00:30 1398067230.000000 EX1402L3 99103 -1.65866667 -1.54983333 0.02 04/21/2014,08:00:48 1398067248.000000 EX1402L3 99104 -1.66283333 -1.54616667 0.02 04/21/2014,08:01:00 1398067260.000000 EX1402L3 99105 -1.66300000 -1.54283333 0.02 04/21/2014,08:01:06 1398067266.000000 EX1402L3 99106 -1.66183333 -1.54166667 0.02 04/21/2014,08:01:12 1398067272.000000 EX1402L3 99107 -1.66033333 -1.54266667 0.02 04/21/2014,08:01:18 1398067278.000000 EX1402L3 99108 -1.66316667 -1.54366667 0.02 04/21/2014,08:01:24 1398067284.000000 EX1402L3 99109 -1.66033333 -1.54900000 0.02 04/21/2014,08:01:30 1398067290.000000 EX1402L3 99110 -1.66183333 -1.54766667 0.02 04/21/2014,08:01:30 1398067290.000000 EX1402L3 99111 -1.65916667 -1.55066667 0.02 04/21/2014,08:01:36 1398067296.000000 EX1402L3 99112 -1.65833333 -1.55233333 0.02 04/21/2014,08:01:42 1398067302.000000 EX1402L3 99113 -1.65950000 -1.55183333 0.02 04/21/2014,08:01:42 1398067302.000000 EX1402L3 99114 -1.66116667 -1.55266667 0.02 04/21/2014,08:01:48 1398067308.000000 EX1402L3 99115 -1.65933333 -1.55116667 0.02 04/21/2014,08:01:54 1398067314.000000 EX1402L3 99116 -1.65600000 -1.55483333 0.02 04/21/2014,08:02:06 1398067326.000000 EX1402L3 99117 -1.66150000 -1.55266667 0.02 04/21/2014,08:02:18 1398067338.000000 EX1402L3 99118 -1.66300000 -1.55050000 0.02 04/21/2014,08:02:24 1398067344.000000 EX1402L3 99119 -1.66200000 -1.54766667 0.02 04/21/2014,08:02:30 1398067350.000000 EX1402L3 99120 -1.66433333 -1.54883333 0.02 04/21/2014,08:02:36 1398067356.000000 EX1402L3 99121 -1.66350000 -1.54966667 0.02 04/21/2014,08:02:36 1398067356.000000 EX1402L3 99122 -1.66116667 -1.54666667 0.02 04/21/2014,08:02:54 1398067374.000000 EX1402L3 99123 -1.66083333 -1.54416667 0.02 04/21/2014,08:03:06 1398067386.000000 EX1402L3 99124 -1.66250000 -1.54300000 0.02 04/21/2014,08:03:12 1398067392.000000 EX1402L3 99125 -1.65816667 -1.54066667 0.02 04/21/2014,08:03:18 1398067398.000000 EX1402L3 99126 -1.65983333 -1.53900000 0.02 04/21/2014,08:03:24 1398067404.000000 EX1402L3 99127 -1.66033333 -1.53866667 0.02 04/21/2014,08:03:24 1398067404.000000 EX1402L3 99128 -1.66266667 -1.54216667 0.02 04/21/2014,08:03:30 1398067410.000000 EX1402L3 99129 -1.66333333 -1.53966667 0.02 04/21/2014,08:03:36 1398067416.000000 EX1402L3 99130 -1.66050000 -1.53833333 0.02 04/21/2014,08:03:42 1398067422.000000 EX1402L3 99131 -1.66133333 -1.53650000 0.02 04/21/2014,08:03:48 1398067428.000000 EX1402L3 99132 -1.66000000 -1.53750000 0.02 04/21/2014,08:03:48 1398067428.000000 EX1402L3 99133 -1.66466667 -1.53250000 0.02 04/21/2014,08:03:54 1398067434.000000 EX1402L3 99134 -1.66283333 -1.53033333 0.02 04/21/2014,08:04:00 1398067440.000000 EX1402L3 99135 -1.65950000 -1.53166667 0.02 04/21/2014,08:04:06 1398067446.000000 EX1402L3 99136 -1.65850000 -1.53533333 0.02 04/21/2014,08:04:12 1398067452.000000 EX1402L3 99137 -1.66350000 -1.53833333 0.02 04/21/2014,08:04:18 1398067458.000000 EX1402L3 99138 -1.66183333 -1.54000000 0.02 04/21/2014,08:04:18 1398067458.000000 EX1402L3 99139 -1.65866667 -1.54400000 0.02 04/21/2014,08:04:30 1398067470.000000 EX1402L3 99140 -1.66083333 -1.54200000 0.02 04/21/2014,08:04:36 1398067476.000000 EX1402L3 99141 -1.66150000 -1.54050000 0.02 04/21/2014,08:04:42 1398067482.000000 EX1402L3 99142 -1.66200000 -1.53983333 0.02 04/21/2014,08:04:42 1398067482.000000 EX1402L3 99143 -1.65950000 -1.53500000 0.02 04/21/2014,08:04:48 1398067488.000000 EX1402L3 99144 -1.65800000 -1.53366667 0.02 04/21/2014,08:05:00 1398067500.000000 EX1402L3 99145 -1.65916667 -1.53283333 0.02 04/21/2014,08:05:00 1398067500.000000 EX1402L3 99146 -1.65733333 -1.53300000 0.02 04/21/2014,08:05:06 1398067506.000000 EX1402L3 99147 -1.65933333 -1.53733333 0.02 04/21/2014,08:05:12 1398067512.000000 EX1402L3 99148 -1.65883333 -1.53800000 0.02 04/21/2014,08:05:18 1398067518.000000 EX1402L3 99149 -1.65966667 -1.53733333 0.02 04/21/2014,08:05:18 1398067518.000000 EX1402L3 99150 -1.66000000 -1.54200000 0.02 04/21/2014,08:05:24 1398067524.000000 EX1402L3 99151 -1.65716667 -1.54383333 0.02 04/21/2014,08:05:36 1398067536.000000 EX1402L3 99152 -1.65916667 -1.54166667 0.02 04/21/2014,08:05:42 1398067542.000000 EX1402L3 99153 -1.65666667 -1.54200000 0.02 04/21/2014,08:05:48 1398067548.000000 EX1402L3 99154 -1.66050000 -1.53700000 0.02 04/21/2014,08:05:54 1398067554.000000 EX1402L3 99155 -1.66133333 -1.53683333 0.02 04/21/2014,08:05:54 1398067554.000000 EX1402L3 99156 -1.66050000 -1.53400000 0.02 04/21/2014,08:06:00 1398067560.000000 EX1402L3 99157 -1.66116667 -1.53300000 0.02 04/21/2014,08:06:00 1398067560.000000 EX1402L3 99158 -1.65800000 -1.52683333 0.02 04/21/2014,08:06:12 1398067572.000000 EX1402L3 99159 -1.65750000 -1.52700000 0.02 04/21/2014,08:06:12 1398067572.000000 EX1402L3 99160 -1.65983333 -1.52933333 0.02 04/21/2014,08:06:18 1398067578.000000 EX1402L3 99161 -1.66266667 -1.52666667 0.02 04/21/2014,08:06:36 1398067596.000000 EX1402L3 99162 -1.65983333 -1.52766667 0.02 04/21/2014,08:06:42 1398067602.000000 EX1402L3 99163 -1.66066667 -1.52616667 0.02 04/21/2014,08:06:48 1398067608.000000 EX1402L3 99164 -1.65916667 -1.52300000 0.02 04/21/2014,08:06:54 1398067614.000000 EX1402L3 99165 -1.66000000 -1.52400000 0.02 04/21/2014,08:07:00 1398067620.000000 EX1402L3 99166 -1.66266667 -1.52350000 0.02 04/21/2014,08:07:06 1398067626.000000 EX1402L3 99167 -1.66116667 -1.52233333 0.02 04/21/2014,08:07:12 1398067632.000000 EX1402L3 99168 -1.66333333 -1.52100000 0.02 04/21/2014,08:07:18 1398067638.000000 EX1402L3 99169 -1.66116667 -1.52016667 0.02 04/21/2014,08:07:24 1398067644.000000 EX1402L3 99170 -1.66283333 -1.51933333 0.02 04/21/2014,08:07:30 1398067650.000000 EX1402L3 99171 -1.66083333 -1.52216667 0.02 04/21/2014,08:07:36 1398067656.000000 EX1402L3 99172 -1.66250000 -1.52516667 0.02 04/21/2014,08:07:42 1398067662.000000 EX1402L3 99173 -1.65783333 -1.52950000 0.02 04/21/2014,08:07:48 1398067668.000000 EX1402L3 99174 -1.65933333 -1.52883333 0.02 04/21/2014,08:07:48 1398067668.000000 EX1402L3 99175 -1.66100000 -1.53400000 0.02 04/21/2014,08:08:00 1398067680.000000 EX1402L3 99176 -1.66250000 -1.53550000 0.02 04/21/2014,08:08:12 1398067692.000000 EX1402L3 99177 -1.66133333 -1.53416667 0.02 04/21/2014,08:08:18 1398067698.000000 EX1402L3 99178 -1.66316667 -1.53333333 0.02 04/21/2014,08:08:24 1398067704.000000 EX1402L3 99179 -1.66450000 -1.52916667 0.02 04/21/2014,08:08:30 1398067710.000000 EX1402L3 99180 -1.65983333 -1.53083333 0.02 04/21/2014,08:08:42 1398067722.000000 EX1402L3 99181 -1.65866667 -1.53133333 0.02 04/21/2014,08:08:42 1398067722.000000 EX1402L3 99182 -1.66283333 -1.52850000 0.02 04/21/2014,08:08:48 1398067728.000000 EX1402L3 99183 -1.66183333 -1.52900000 0.02 04/21/2014,08:08:48 1398067728.000000 EX1402L3 99184 -1.66266667 -1.52850000 0.02 04/21/2014,08:08:54 1398067734.000000 EX1402L3 99185 -1.66150000 -1.52700000 0.02 04/21/2014,08:09:00 1398067740.000000 EX1402L3 99186 -1.66350000 -1.52866667 0.02 04/21/2014,08:09:06 1398067746.000000 EX1402L3 99187 -1.66133333 -1.53266667 0.02 04/21/2014,08:09:12 1398067752.000000 EX1402L3 99188 -1.66000000 -1.53650000 0.02 04/21/2014,08:09:18 1398067758.000000 EX1402L3 99189 -1.66116667 -1.54100000 0.02 04/21/2014,08:09:30 1398067770.000000 EX1402L3 99190 -1.66200000 -1.54066667 0.02 04/21/2014,08:09:30 1398067770.000000 EX1402L3 99191 -1.66350000 -1.53716667 0.02 04/21/2014,08:09:42 1398067782.000000 EX1402L3 99192 -1.66583333 -1.53566667 0.02 04/21/2014,08:09:48 1398067788.000000 EX1402L3 99193 -1.66466667 -1.53616667 0.02 04/21/2014,08:09:48 1398067788.000000 EX1402L3 99194 -1.66366667 -1.53216667 0.02 04/21/2014,08:10:00 1398067800.000000 EX1402L3 99195 -1.66400000 -1.53183333 0.02 04/21/2014,08:10:00 1398067800.000000 EX1402L3 99196 -1.66100000 -1.53350000 0.02 04/21/2014,08:10:12 1398067812.000000 EX1402L3 99197 -1.66283333 -1.53283333 0.02 04/21/2014,08:10:12 1398067812.000000 EX1402L3 99198 -1.66166667 -1.53350000 0.02 04/21/2014,08:10:18 1398067818.000000 EX1402L3 99199 -1.66266667 -1.53450000 0.02 04/21/2014,08:10:24 1398067824.000000 EX1402L3 99200 -1.66316667 -1.53383333 0.02 04/21/2014,08:10:30 1398067830.000000 EX1402L3 99201 -1.66200000 -1.53283333 0.02 04/21/2014,08:10:36 1398067836.000000 EX1402L3 99202 -1.66383333 -1.53300000 0.02 04/21/2014,08:10:42 1398067842.000000 EX1402L3 99203 -1.66100000 -1.53450000 0.02 04/21/2014,08:10:48 1398067848.000000 EX1402L3 99204 -1.66216667 -1.53283333 0.02 04/21/2014,08:10:54 1398067854.000000 EX1402L3 99205 -1.66100000 -1.53333333 0.02 04/21/2014,08:11:00 1398067860.000000 EX1402L3 99206 -1.66383333 -1.52816667 0.02 04/21/2014,08:11:06 1398067866.000000 EX1402L3 99207 -1.66266667 -1.52350000 0.02 04/21/2014,08:11:12 1398067872.000000 EX1402L3 99208 -1.66183333 -1.52666667 0.02 04/21/2014,08:11:18 1398067878.000000 EX1402L3 99209 -1.66033333 -1.52800000 0.02 04/21/2014,08:11:24 1398067884.000000 EX1402L3 99210 -1.66383333 -1.52766667 0.02 04/21/2014,08:11:30 1398067890.000000 EX1402L3 99211 -1.66200000 -1.53183333 0.02 04/21/2014,08:11:36 1398067896.000000 EX1402L3 99212 -1.66033333 -1.53233333 0.02 04/21/2014,08:11:42 1398067902.000000 EX1402L3 99213 -1.66316667 -1.53683333 0.02 04/21/2014,08:12:00 1398067920.000000 EX1402L3 99214 -1.66150000 -1.53833333 0.02 04/21/2014,08:12:06 1398067926.000000 EX1402L3 99215 -1.66400000 -1.53666667 0.02 04/21/2014,08:12:12 1398067932.000000 EX1402L3 99216 -1.66116667 -1.53750000 0.02 04/21/2014,08:12:24 1398067944.000000 EX1402L3 99217 -1.66433333 -1.53250000 0.02 04/21/2014,08:12:36 1398067956.000000 EX1402L3 99218 -1.66266667 -1.52866667 0.02 04/21/2014,08:12:42 1398067962.000000 EX1402L3 99219 -1.66416667 -1.52716667 0.02 04/21/2014,08:12:42 1398067962.000000 EX1402L3 99220 -1.66250000 -1.52483333 0.02 04/21/2014,08:12:48 1398067968.000000 EX1402L3 99221 -1.66183333 -1.51850000 0.02 04/21/2014,08:12:54 1398067974.000000 EX1402L3 99222 -1.66016667 -1.51900000 0.02 04/21/2014,08:13:12 1398067992.000000 EX1402L3 99223 -1.65983333 -1.52016667 0.02 04/21/2014,08:13:12 1398067992.000000 EX1402L3 99224 -1.65583333 -1.51966667 0.02 04/21/2014,08:13:18 1398067998.000000 EX1402L3 99225 -1.66083333 -1.52200000 0.02 04/21/2014,08:13:24 1398068004.000000 EX1402L3 99226 -1.65950000 -1.52283333 0.02 04/21/2014,08:13:24 1398068004.000000 EX1402L3 99227 -1.66016667 -1.52833333 0.02 04/21/2014,08:13:42 1398068022.000000 EX1402L3 99228 -1.65933333 -1.53066667 0.02 04/21/2014,08:13:54 1398068034.000000 EX1402L3 99229 -1.66183333 -1.53333333 0.02 04/21/2014,08:14:12 1398068052.000000 EX1402L3 99230 -1.66033333 -1.53200000 0.02 04/21/2014,08:14:18 1398068058.000000 EX1402L3 99231 -1.66133333 -1.52983333 0.02 04/21/2014,08:14:24 1398068064.000000 EX1402L3 99232 -1.66333333 -1.52583333 0.02 04/21/2014,08:14:30 1398068070.000000 EX1402L3 99233 -1.66266667 -1.52650000 0.02 04/21/2014,08:14:36 1398068076.000000 EX1402L3 99234 -1.66133333 -1.52383333 0.02 04/21/2014,08:14:42 1398068082.000000 EX1402L3 99235 -1.66216667 -1.52400000 0.02 04/21/2014,08:14:42 1398068082.000000 EX1402L3 99236 -1.65766667 -1.52350000 0.02 04/21/2014,08:14:48 1398068088.000000 EX1402L3 99237 -1.66116667 -1.52166667 0.02 04/21/2014,08:14:54 1398068094.000000 EX1402L3 99238 -1.66633333 -1.51766667 0.02 04/21/2014,08:15:00 1398068100.000000 EX1402L3 99239 -1.66166667 -1.51383333 0.02 04/21/2014,08:15:06 1398068106.000000 EX1402L3 99240 -1.66383333 -1.51250000 0.02 04/21/2014,08:15:06 1398068106.000000 EX1402L3 99241 -1.65983333 -1.51183333 0.02 04/21/2014,08:15:12 1398068112.000000 EX1402L3 99242 -1.66000000 -1.50916667 0.02 04/21/2014,08:15:18 1398068118.000000 EX1402L3 99243 -1.66216667 -1.51166667 0.02 04/21/2014,08:15:24 1398068124.000000 EX1402L3 99244 -1.66016667 -1.51200000 0.02 04/21/2014,08:15:24 1398068124.000000 EX1402L3 99245 -1.66200000 -1.51150000 0.02 04/21/2014,08:15:30 1398068130.000000 EX1402L3 99246 -1.65966667 -1.51850000 0.02 04/21/2014,08:15:36 1398068136.000000 EX1402L3 99247 -1.65800000 -1.51983333 0.02 04/21/2014,08:15:36 1398068136.000000 EX1402L3 99248 -1.66116667 -1.52266667 0.02 04/21/2014,08:15:42 1398068142.000000 EX1402L3 99249 -1.66083333 -1.52600000 0.02 04/21/2014,08:15:48 1398068148.000000 EX1402L3 99250 -1.65916667 -1.52566667 0.02 04/21/2014,08:15:54 1398068154.000000 EX1402L3 99251 -1.66300000 -1.52283333 0.02 04/21/2014,08:16:00 1398068160.000000 EX1402L3 99252 -1.66283333 -1.52050000 0.02 04/21/2014,08:16:06 1398068166.000000 EX1402L3 99253 -1.65966667 -1.51816667 0.02 04/21/2014,08:16:12 1398068172.000000 EX1402L3 99254 -1.66150000 -1.51700000 0.02 04/21/2014,08:16:12 1398068172.000000 EX1402L3 99255 -1.66033333 -1.51833333 0.02 04/21/2014,08:16:18 1398068178.000000 EX1402L3 99256 -1.65700000 -1.51983333 0.02 04/21/2014,08:16:18 1398068178.000000 EX1402L3 99257 -1.66550000 -1.51716667 0.02 04/21/2014,08:16:24 1398068184.000000 EX1402L3 99258 -1.66166667 -1.52083333 0.02 04/21/2014,08:16:30 1398068190.000000 EX1402L3 99259 -1.65850000 -1.52283333 0.02 04/21/2014,08:16:36 1398068196.000000 EX1402L3 99260 -1.66066667 -1.52633333 0.02 04/21/2014,08:16:42 1398068202.000000 EX1402L3 99261 -1.66266667 -1.52800000 0.02 04/21/2014,08:16:54 1398068214.000000 EX1402L3 99262 -1.65866667 -1.52766667 0.02 04/21/2014,08:17:00 1398068220.000000 EX1402L3 99263 -1.66366667 -1.52516667 0.02 04/21/2014,08:17:06 1398068226.000000 EX1402L3 99264 -1.66083333 -1.52350000 0.02 04/21/2014,08:17:12 1398068232.000000 EX1402L3 99265 -1.66283333 -1.52133333 0.02 04/21/2014,08:17:18 1398068238.000000 EX1402L3 99266 -1.66016667 -1.52300000 0.02 04/21/2014,08:17:24 1398068244.000000 EX1402L3 99267 -1.66200000 -1.52433333 0.02 04/21/2014,08:17:30 1398068250.000000 EX1402L3 99268 -1.66066667 -1.52583333 0.02 04/21/2014,08:17:30 1398068250.000000 EX1402L3 99269 -1.66233333 -1.52616667 0.02 04/21/2014,08:17:36 1398068256.000000 EX1402L3 99270 -1.66316667 -1.52700000 0.02 04/21/2014,08:17:42 1398068262.000000 EX1402L3 99271 -1.66450000 -1.52633333 0.02 04/21/2014,08:17:42 1398068262.000000 EX1402L3 99272 -1.65900000 -1.52450000 0.02 04/21/2014,08:17:48 1398068268.000000 EX1402L3 99273 -1.66333333 -1.51933333 0.02 04/21/2014,08:18:00 1398068280.000000 EX1402L3 99274 -1.66183333 -1.51883333 0.02 04/21/2014,08:18:00 1398068280.000000 EX1402L3 99275 -1.66216667 -1.51950000 0.02 04/21/2014,08:18:06 1398068286.000000 EX1402L3 99276 -1.65966667 -1.52000000 0.02 04/21/2014,08:18:12 1398068292.000000 EX1402L3 99277 -1.66183333 -1.51900000 0.02 04/21/2014,08:18:18 1398068298.000000 EX1402L3 99278 -1.66066667 -1.51800000 0.02 04/21/2014,08:18:24 1398068304.000000 EX1402L3 99279 -1.65816667 -1.51750000 0.02 04/21/2014,08:18:30 1398068310.000000 EX1402L3 99280 -1.66016667 -1.51516667 0.02 04/21/2014,08:18:36 1398068316.000000 EX1402L3 99281 -1.66116667 -1.51483333 0.02 04/21/2014,08:18:42 1398068322.000000 EX1402L3 99282 -1.66233333 -1.52200000 0.02 04/21/2014,08:19:06 1398068346.000000 EX1402L3 99283 -1.66166667 -1.52000000 0.02 04/21/2014,08:19:12 1398068352.000000 EX1402L3 99284 -1.66250000 -1.51966667 0.02 04/21/2014,08:19:18 1398068358.000000 EX1402L3 99285 -1.66183333 -1.52000000 0.02 04/21/2014,08:19:24 1398068364.000000 EX1402L3 99286 -1.66266667 -1.51950000 0.02 04/21/2014,08:19:24 1398068364.000000 EX1402L3 99287 -1.65950000 -1.52083333 0.02 04/21/2014,08:19:30 1398068370.000000 EX1402L3 99288 -1.66066667 -1.52300000 0.02 04/21/2014,08:19:36 1398068376.000000 EX1402L3 99289 -1.66283333 -1.52550000 0.02 04/21/2014,08:19:42 1398068382.000000 EX1402L3 99290 -1.65950000 -1.52716667 0.02 04/21/2014,08:19:48 1398068388.000000 EX1402L3 99291 -1.66050000 -1.53033333 0.02 04/21/2014,08:19:54 1398068394.000000 EX1402L3 99292 -1.66300000 -1.53133333 0.02 04/21/2014,08:20:06 1398068406.000000 EX1402L3 99293 -1.65900000 -1.53266667 0.02 04/21/2014,08:20:12 1398068412.000000 EX1402L3 99294 -1.65833333 -1.53833333 0.02 04/21/2014,08:20:18 1398068418.000000 EX1402L3 99295 -1.66283333 -1.54016667 0.02 04/21/2014,08:20:24 1398068424.000000 EX1402L3 99296 -1.66350000 -1.53716667 0.02 04/21/2014,08:20:30 1398068430.000000 EX1402L3 99297 -1.66233333 -1.53166667 0.02 04/21/2014,08:20:42 1398068442.000000 EX1402L3 99298 -1.66316667 -1.53050000 0.02 04/21/2014,08:20:42 1398068442.000000 EX1402L3 99299 -1.66550000 -1.52583333 0.02 04/21/2014,08:20:48 1398068448.000000 EX1402L3 99300 -0.00016667 -1.52283333 0.02 04/21/2014,08:20:54 1398068454.000000 EX1402L3 99301 -1.66633333 -1.51083333 0.02 04/21/2014,08:21:42 1398068502.000000 EX1402L3 99302 -1.66483333 -1.50666667 0.02 04/21/2014,08:21:48 1398068508.000000 EX1402L3 99303 -1.66050000 -1.50766667 0.02 04/21/2014,08:21:54 1398068514.000000 EX1402L3 99304 -1.66416667 -1.50966667 0.02 04/21/2014,08:22:06 1398068526.000000 EX1402L3 99305 -0.00116667 -1.51066667 0.02 04/21/2014,08:22:12 1398068532.000000 EX1402L3 99306 -1.66250000 -1.51500000 0.02 04/21/2014,08:23:54 1398068634.000000 EX1402L3 99307 -1.66516667 -1.50983333 0.02 04/21/2014,08:24:00 1398068640.000000 EX1402L3 99308 -1.65916667 -1.51250000 0.02 04/21/2014,08:24:12 1398068652.000000 EX1402L3 99309 -1.66066667 -1.51333333 0.02 04/21/2014,08:24:18 1398068658.000000 EX1402L3 99310 -1.65883333 -1.51633333 0.02 04/21/2014,08:24:24 1398068664.000000 EX1402L3 99311 -1.66200000 -1.51550000 0.02 04/21/2014,08:24:30 1398068670.000000 EX1402L3 99312 -1.66350000 -1.51466667 0.02 04/21/2014,08:24:30 1398068670.000000 EX1402L3 99313 -1.66066667 -1.51733333 0.02 04/21/2014,08:24:36 1398068676.000000 EX1402L3 99314 -1.65800000 -1.51816667 0.02 04/21/2014,08:24:42 1398068682.000000 EX1402L3 99315 -1.66500000 -1.52216667 0.02 04/21/2014,08:24:54 1398068694.000000 EX1402L3 99316 -1.66400000 -1.52150000 0.02 04/21/2014,08:24:54 1398068694.000000 EX1402L3 99317 -1.66216667 -1.52466667 0.02 04/21/2014,08:25:00 1398068700.000000 EX1402L3 99318 -1.66033333 -1.52700000 0.02 04/21/2014,08:25:06 1398068706.000000 EX1402L3 99319 -1.65983333 -1.52816667 0.02 04/21/2014,08:25:12 1398068712.000000 EX1402L3 99320 -1.66466667 -1.52916667 0.02 04/21/2014,08:25:18 1398068718.000000 EX1402L3 99321 -1.66133333 -1.53350000 0.02 04/21/2014,08:25:24 1398068724.000000 EX1402L3 99322 -1.66200000 -1.53450000 0.02 04/21/2014,08:25:30 1398068730.000000 EX1402L3 99323 -1.66033333 -1.53716667 0.02 04/21/2014,08:25:36 1398068736.000000 EX1402L3 99324 -1.66350000 -1.54133333 0.02 04/21/2014,08:25:42 1398068742.000000 EX1402L3 99325 -1.66183333 -1.54300000 0.02 04/21/2014,08:25:48 1398068748.000000 EX1402L3 99326 -1.66266667 -1.54266667 0.02 04/21/2014,08:25:48 1398068748.000000 EX1402L3 99327 -1.66416667 -1.54150000 0.02 04/21/2014,08:25:54 1398068754.000000 EX1402L3 99328 -1.66366667 -1.53833333 0.02 04/21/2014,08:26:00 1398068760.000000 EX1402L3 99329 -1.66433333 -1.53550000 0.02 04/21/2014,08:26:06 1398068766.000000 EX1402L3 99330 -1.66350000 -1.53000000 0.02 04/21/2014,08:26:12 1398068772.000000 EX1402L3 99331 -1.66466667 -1.52683333 0.02 04/21/2014,08:26:18 1398068778.000000 EX1402L3 99332 -1.66350000 -1.52200000 0.02 04/21/2014,08:26:24 1398068784.000000 EX1402L3 99333 -1.66116667 -1.51916667 0.02 04/21/2014,08:26:30 1398068790.000000 EX1402L3 99334 -1.66416667 -1.51333333 0.02 04/21/2014,08:26:42 1398068802.000000 EX1402L3 99335 -1.66200000 -1.51466667 0.02 04/21/2014,08:26:48 1398068808.000000 EX1402L3 99336 -1.66366667 -1.51500000 0.02 04/21/2014,08:26:54 1398068814.000000 EX1402L3 99337 -1.66200000 -1.51783333 0.02 04/21/2014,08:27:00 1398068820.000000 EX1402L3 99338 -1.65900000 -1.52283333 0.02 04/21/2014,08:27:06 1398068826.000000 EX1402L3 99339 -1.66083333 -1.52183333 0.02 04/21/2014,08:27:06 1398068826.000000 EX1402L3 99340 -1.66633333 -1.51983333 0.02 04/21/2014,08:27:24 1398068844.000000 EX1402L3 99341 -1.66583333 -1.52083333 0.02 04/21/2014,08:27:24 1398068844.000000 EX1402L3 99342 -1.66650000 -1.52116667 0.02 04/21/2014,08:27:30 1398068850.000000 EX1402L3 99343 -1.66383333 -1.52050000 0.02 04/21/2014,08:27:48 1398068868.000000 EX1402L3 99344 -1.65933333 -1.51383333 0.02 04/21/2014,08:28:00 1398068880.000000 EX1402L3 99345 -1.66066667 -1.51066667 0.02 04/21/2014,08:28:06 1398068886.000000 EX1402L3 99346 -1.66400000 -1.50816667 0.02 04/21/2014,08:28:12 1398068892.000000 EX1402L3 99347 -1.66350000 -1.50650000 0.02 04/21/2014,08:28:18 1398068898.000000 EX1402L3 99348 -1.66183333 -1.50250000 0.02 04/21/2014,08:28:24 1398068904.000000 EX1402L3 99349 -1.66233333 -1.50183333 0.02 04/21/2014,08:28:30 1398068910.000000 EX1402L3 99350 -1.66333333 -1.49766667 0.02 04/21/2014,08:28:36 1398068916.000000 EX1402L3 99351 -1.65750000 -1.49800000 0.02 04/21/2014,08:28:48 1398068928.000000 EX1402L3 99352 -1.65916667 -1.49666667 0.02 04/21/2014,08:28:48 1398068928.000000 EX1402L3 99353 -1.66300000 -1.49750000 0.02 04/21/2014,08:28:54 1398068934.000000 EX1402L3 99354 -1.66200000 -1.49800000 0.02 04/21/2014,08:28:54 1398068934.000000 EX1402L3 99355 -1.65966667 -1.50000000 0.02 04/21/2014,08:29:00 1398068940.000000 EX1402L3 99356 -1.66000000 -1.49983333 0.02 04/21/2014,08:29:00 1398068940.000000 EX1402L3 99357 -1.65916667 -1.50416667 0.02 04/21/2014,08:29:06 1398068946.000000 EX1402L3 99358 -1.65716667 -1.50800000 0.02 04/21/2014,08:29:12 1398068952.000000 EX1402L3 99359 -1.65833333 -1.50783333 0.02 04/21/2014,08:29:12 1398068952.000000 EX1402L3 99360 -1.65950000 -1.51433333 0.02 04/21/2014,08:29:18 1398068958.000000 EX1402L3 99361 -1.66216667 -1.52216667 0.02 04/21/2014,08:29:30 1398068970.000000 EX1402L3 99362 -1.66050000 -1.52933333 0.02 04/21/2014,08:29:36 1398068976.000000 EX1402L3 99363 -1.66466667 -1.53066667 0.02 04/21/2014,08:29:42 1398068982.000000 EX1402L3 99364 -1.65966667 -1.53466667 0.02 04/21/2014,08:29:48 1398068988.000000 EX1402L3 99365 -1.66050000 -1.53500000 0.02 04/21/2014,08:29:48 1398068988.000000 EX1402L3 99366 -1.66133333 -1.53666667 0.02 04/21/2014,08:29:54 1398068994.000000 EX1402L3 99367 -1.66316667 -1.53833333 0.02 04/21/2014,08:30:00 1398069000.000000 EX1402L3 99368 -1.66416667 -1.53733333 0.02 04/21/2014,08:30:06 1398069006.000000 EX1402L3 99369 -1.66500000 -1.53816667 0.02 04/21/2014,08:30:06 1398069006.000000 EX1402L3 99370 -1.65600000 -1.53683333 0.02 04/21/2014,08:30:12 1398069012.000000 EX1402L3 99371 -1.66300000 -1.53283333 0.02 04/21/2014,08:30:18 1398069018.000000 EX1402L3 99372 -1.66183333 -1.52166667 0.02 04/21/2014,08:30:24 1398069024.000000 EX1402L3 99373 -1.66200000 -1.52033333 0.02 04/21/2014,08:30:24 1398069024.000000 EX1402L3 99374 -0.00000000 -1.50433333 0.02 04/21/2014,08:30:30 1398069030.000000 EX1402L3 99375 -1.66083333 -1.48966667 0.02 04/21/2014,08:30:36 1398069036.000000 EX1402L3 99376 -1.66216667 -1.48800000 0.02 04/21/2014,08:30:36 1398069036.000000 EX1402L3 99377 -0.00000000 -1.47800000 0.02 04/21/2014,08:30:42 1398069042.000000 EX1402L3 99378 -1.66483333 -1.47766667 0.02 04/21/2014,08:30:42 1398069042.000000 EX1402L3 99379 -1.66266667 -1.47000000 0.04 04/21/2014,08:30:48 1398069048.000000 EX1402L3 99380 -1.66383333 -1.46283333 0.04 04/21/2014,08:30:54 1398069054.000000 EX1402L3 99381 -1.66150000 -1.46516667 0.03 04/21/2014,08:31:06 1398069066.000000 EX1402L3 99382 -1.65966667 -1.46483333 0.02 04/21/2014,08:31:12 1398069072.000000 EX1402L3 99383 -1.66283333 -1.46600000 0.02 04/21/2014,08:31:18 1398069078.000000 EX1402L3 99384 -1.66333333 -1.46533333 0.02 04/21/2014,08:31:18 1398069078.000000 EX1402L3 99385 -1.65966667 -1.45150000 0.02 04/21/2014,08:31:24 1398069084.000000 EX1402L3 99386 -1.66150000 -1.44850000 0.02 04/21/2014,08:31:24 1398069084.000000 EX1402L3 99387 -0.00533333 -1.41533333 0.02 04/21/2014,08:31:30 1398069090.000000 EX1402L3 99388 -0.02566667 -0.87766667 0.02 04/21/2014,08:32:12 1398069132.000000 EX1402L3 99389 -0.02666667 -0.87133333 0.02 04/21/2014,08:32:12 1398069132.000000 EX1402L3 99390 -0.01816667 -0.80183333 0.02 04/21/2014,08:32:18 1398069138.000000 EX1402L3 99391 -0.02083333 -0.79500000 0.02 04/21/2014,08:32:18 1398069138.000000 EX1402L3 99392 -0.01650000 -0.72900000 0.02 04/21/2014,08:32:24 1398069144.000000 EX1402L3 99393 -0.01700000 -0.72200000 0.02 04/21/2014,08:32:24 1398069144.000000 EX1402L3 99394 -0.02333333 -0.65916667 0.02 04/21/2014,08:32:30 1398069150.000000 EX1402L3 99395 -0.02033333 -0.65400000 0.02 04/21/2014,08:32:30 1398069150.000000 EX1402L3 99396 -0.01983333 -0.59200000 0.02 04/21/2014,08:32:36 1398069156.000000 EX1402L3 99397 -0.02066667 -0.58616667 0.02 04/21/2014,08:32:36 1398069156.000000 EX1402L3 99398 -0.01783333 -0.52066667 0.02 04/21/2014,08:32:42 1398069162.000000 EX1402L3 99399 -0.02233333 -0.51316667 0.02 04/21/2014,08:32:42 1398069162.000000 EX1402L3 99400 -0.01450000 -0.44633333 0.02 04/21/2014,08:32:48 1398069168.000000 EX1402L3 99401 -0.01583333 -0.44083333 0.02 04/21/2014,08:32:48 1398069168.000000 EX1402L3 99402 -0.01033333 -0.37200000 0.02 04/21/2014,08:32:54 1398069174.000000 EX1402L3 99403 -0.01100000 -0.36566667 0.02 04/21/2014,08:32:54 1398069174.000000 EX1402L3 99404 -0.01366667 -0.29516667 0.02 04/21/2014,08:33:00 1398069180.000000 EX1402L3 99405 -0.01266667 -0.28816667 0.02 04/21/2014,08:33:00 1398069180.000000 EX1402L3 99406 -0.02066667 -0.21450000 0.02 04/21/2014,08:33:06 1398069186.000000 EX1402L3 99407 -0.02133333 -0.04183333 0.02 04/21/2014,08:33:18 1398069198.000000 EX1402L3 99408 -0.01316667 -3.96900000 0.02 04/21/2014,08:33:24 1398069204.000000 EX1402L3 99409 -0.01433333 -3.96200000 0.02 04/21/2014,08:33:24 1398069204.000000 EX1402L3 99410 -0.01516667 -3.89216667 0.02 04/21/2014,08:33:30 1398069210.000000 EX1402L3 99411 -0.01633333 -3.88700000 0.02 04/21/2014,08:33:30 1398069210.000000 EX1402L3 99412 -0.01066667 -3.82400000 0.02 04/21/2014,08:33:36 1398069216.000000 EX1402L3 99413 -0.01283333 -3.77133333 0.02 04/21/2014,08:33:42 1398069222.000000 EX1402L3 99414 -0.00100000 -3.72833333 0.02 04/21/2014,08:33:48 1398069228.000000 EX1402L3 99415 -0.00600000 -3.69550000 0.02 04/21/2014,08:33:54 1398069234.000000 EX1402L3 99416 -0.00333333 -3.69400000 0.02 04/21/2014,08:33:54 1398069234.000000 EX1402L3 99417 -0.00066667 -3.66916667 0.02 04/21/2014,08:34:00 1398069240.000000 EX1402L3 99418 -0.00900000 -3.63933333 0.02 04/21/2014,08:34:06 1398069246.000000 EX1402L3 99419 -0.00800000 -3.63666667 0.02 04/21/2014,08:34:06 1398069246.000000 EX1402L3 99420 -0.00383333 -3.60950000 0.02 04/21/2014,08:34:12 1398069252.000000 EX1402L3 99421 -0.00500000 -3.60600000 0.02 04/21/2014,08:34:12 1398069252.000000 EX1402L3 99422 -1.66600000 -3.57183333 0.02 04/21/2014,08:34:18 1398069258.000000 EX1402L3 99423 -0.00166667 -3.56733333 0.02 04/21/2014,08:34:18 1398069258.000000 EX1402L3 99424 -1.66633333 -3.52550000 0.02 04/21/2014,08:34:24 1398069264.000000 EX1402L3 99425 -0.01616667 -3.47316667 0.02 04/21/2014,08:34:30 1398069270.000000 EX1402L3 99426 -0.01400000 -3.41650000 0.02 04/21/2014,08:34:36 1398069276.000000 EX1402L3 99427 -0.00900000 -3.36066667 0.02 04/21/2014,08:34:42 1398069282.000000 EX1402L3 99428 -0.00700000 -3.35616667 0.02 04/21/2014,08:34:42 1398069282.000000 EX1402L3 99429 -0.01233333 -3.30633333 0.02 04/21/2014,08:34:48 1398069288.000000 EX1402L3 99430 -0.02066667 -3.24400000 0.02 04/21/2014,08:34:54 1398069294.000000 EX1402L3 99431 -0.01900000 -3.23850000 0.02 04/21/2014,08:34:54 1398069294.000000 EX1402L3 99432 -0.01833333 -3.18133333 0.02 04/21/2014,08:35:00 1398069300.000000 EX1402L3 99433 -0.02116667 -3.17450000 0.02 04/21/2014,08:35:00 1398069300.000000 EX1402L3 99434 -0.02250000 -3.11966667 0.02 04/21/2014,08:35:06 1398069306.000000 EX1402L3 99435 -0.02416667 -3.11233333 0.02 04/21/2014,08:35:06 1398069306.000000 EX1402L3 99436 -0.01583333 -3.05550000 0.02 04/21/2014,08:35:12 1398069312.000000 EX1402L3 99437 -0.02033333 -3.04883333 0.02 04/21/2014,08:35:12 1398069312.000000 EX1402L3 99438 -0.01833333 -3.64883333 0.02 04/21/2014,08:35:18 1398069318.000000 EX1402L3 99439 -0.02616667 -3.50850000 0.02 04/21/2014,08:35:30 1398069330.000000 EX1402L3 99440 -0.02816667 -3.50300000 0.02 04/21/2014,08:35:30 1398069330.000000 EX1402L3 99441 -0.00700000 -3.44866667 0.02 04/21/2014,08:35:36 1398069336.000000 EX1402L3 99442 -0.01166667 -3.44400000 0.02 04/21/2014,08:35:36 1398069336.000000 EX1402L3 99443 -0.01600000 -3.39350000 0.02 04/21/2014,08:35:42 1398069342.000000 EX1402L3 99444 -0.01250000 -3.38883333 0.02 04/21/2014,08:35:42 1398069342.000000 EX1402L3 99445 -0.02366667 -3.34516667 0.02 04/21/2014,08:35:48 1398069348.000000 EX1402L3 99446 -0.02233333 -3.34166667 0.02 04/21/2014,08:35:48 1398069348.000000 EX1402L3 99447 -0.01583333 -3.30416667 0.02 04/21/2014,08:35:54 1398069354.000000 EX1402L3 99448 -0.01616667 -3.30000000 0.02 04/21/2014,08:35:54 1398069354.000000 EX1402L3 99449 -0.01533333 -3.27283333 0.02 04/21/2014,08:36:00 1398069360.000000 EX1402L3 99450 -0.01883333 -3.26900000 0.02 04/21/2014,08:36:00 1398069360.000000 EX1402L3 99451 -0.00416667 -3.23016667 0.02 04/21/2014,08:36:06 1398069366.000000 EX1402L3 99452 -0.00650000 -3.22833333 0.02 04/21/2014,08:36:06 1398069366.000000 EX1402L3 99453 -0.01183333 -3.17166667 0.02 04/21/2014,08:36:18 1398069378.000000 EX1402L3 99454 -0.01266667 -3.16883333 0.02 04/21/2014,08:36:18 1398069378.000000 EX1402L3 99455 -0.00633333 -3.14400000 0.02 04/21/2014,08:36:24 1398069384.000000 EX1402L3 99456 -0.00800000 -3.14133333 0.02 04/21/2014,08:36:24 1398069384.000000 EX1402L3 99457 -0.00900000 -3.11550000 0.02 04/21/2014,08:36:30 1398069390.000000 EX1402L3 99458 -0.00266667 -3.08683333 0.02 04/21/2014,08:36:36 1398069396.000000 EX1402L3 99459 -0.00183333 -3.08533333 0.02 04/21/2014,08:36:36 1398069396.000000 EX1402L3 99460 -0.01300000 -3.06700000 0.02 04/21/2014,08:36:42 1398069402.000000 EX1402L3 99461 -0.00983333 -3.06450000 0.02 04/21/2014,08:36:42 1398069402.000000 EX1402L3 99462 -0.00816667 -3.04250000 0.02 04/21/2014,08:36:48 1398069408.000000 EX1402L3 99463 -0.00900000 -3.04150000 0.02 04/21/2014,08:36:48 1398069408.000000 EX1402L3 99464 -0.00766667 -3.01366667 0.02 04/21/2014,08:36:54 1398069414.000000 EX1402L3 99465 -0.00633333 -3.01183333 0.02 04/21/2014,08:36:54 1398069414.000000 EX1402L3 99466 -0.00800000 -2.99050000 0.02 04/21/2014,08:37:00 1398069420.000000 EX1402L3 99467 -0.00900000 -2.95183333 0.02 04/21/2014,08:37:06 1398069426.000000 EX1402L3 99468 -0.00816667 -2.94983333 0.02 04/21/2014,08:37:06 1398069426.000000 EX1402L3 99469 -0.01516667 -2.91500000 0.02 04/21/2014,08:37:12 1398069432.000000 EX1402L3 99470 -0.01333333 -2.91100000 0.02 04/21/2014,08:37:12 1398069432.000000 EX1402L3 99471 -0.02150000 -2.86983333 0.02 04/21/2014,08:37:18 1398069438.000000 EX1402L3 99472 -0.02450000 -2.86566667 0.02 04/21/2014,08:37:18 1398069438.000000 EX1402L3 99473 -0.00500000 -2.81283333 0.02 04/21/2014,08:37:24 1398069444.000000 EX1402L3 99474 -0.00783333 -2.80816667 0.02 04/21/2014,08:37:24 1398069444.000000 EX1402L3 99475 -0.02283333 -2.75366667 0.02 04/21/2014,08:37:30 1398069450.000000 EX1402L3 99476 -0.02166667 -2.74816667 0.02 04/21/2014,08:37:30 1398069450.000000 EX1402L3 99477 -0.02050000 -2.68233333 0.02 04/21/2014,08:37:36 1398069456.000000 EX1402L3 99478 -0.02266667 -2.67616667 0.02 04/21/2014,08:37:36 1398069456.000000 EX1402L3 99479 -0.02500000 -2.60633333 0.02 04/21/2014,08:37:42 1398069462.000000 EX1402L3 99480 -0.01966667 -2.53416667 0.02 04/21/2014,08:37:48 1398069468.000000 EX1402L3 99481 -0.02150000 -2.52683333 0.02 04/21/2014,08:37:48 1398069468.000000 EX1402L3 99482 -0.02800000 -2.46066667 0.02 04/21/2014,08:37:54 1398069474.000000 EX1402L3 99483 -0.02783333 -2.45416667 0.02 04/21/2014,08:37:54 1398069474.000000 EX1402L3 99484 -0.02800000 -2.38483333 0.02 04/21/2014,08:38:00 1398069480.000000 EX1402L3 99485 -0.02283333 -2.32983333 0.02 04/21/2014,08:38:06 1398069486.000000 EX1402L3 99486 -0.02366667 -2.32516667 0.02 04/21/2014,08:38:06 1398069486.000000 EX1402L3 99487 -0.02233333 -2.27683333 0.02 04/21/2014,08:38:12 1398069492.000000 EX1402L3 99488 -0.02033333 -2.27383333 0.02 04/21/2014,08:38:12 1398069492.000000 EX1402L3 99489 -0.02200000 -2.23533333 0.02 04/21/2014,08:38:18 1398069498.000000 EX1402L3 99490 -0.01916667 -2.23200000 0.02 04/21/2014,08:38:18 1398069498.000000 EX1402L3 99491 -0.02283333 -2.20433333 0.02 04/21/2014,08:38:24 1398069504.000000 EX1402L3 99492 -0.01133333 -2.17050000 0.02 04/21/2014,08:38:30 1398069510.000000 EX1402L3 99493 -0.01400000 -2.16716667 0.02 04/21/2014,08:38:30 1398069510.000000 EX1402L3 99494 -0.01666667 -2.12966667 0.02 04/21/2014,08:38:36 1398069516.000000 EX1402L3 99495 -0.00733333 -2.08833333 0.02 04/21/2014,08:38:42 1398069522.000000 EX1402L3 99496 -0.00866667 -2.08450000 0.02 04/21/2014,08:38:42 1398069522.000000 EX1402L3 99497 -0.01816667 -2.02900000 0.02 04/21/2014,08:38:48 1398069528.000000 EX1402L3 99498 -0.01450000 -2.02350000 0.02 04/21/2014,08:38:48 1398069528.000000 EX1402L3 99499 -0.02900000 -2.62583333 0.02 04/21/2014,08:38:54 1398069534.000000 EX1402L3 99500 -0.02866667 -2.61883333 0.02 04/21/2014,08:38:54 1398069534.000000 EX1402L3 99501 -0.02050000 -2.53933333 0.02 04/21/2014,08:39:00 1398069540.000000 EX1402L3 99502 -0.03216667 -2.45066667 0.02 04/21/2014,08:39:06 1398069546.000000 EX1402L3 99503 -0.02900000 -2.44400000 0.02 04/21/2014,08:39:06 1398069546.000000 EX1402L3 99504 -0.04266667 -2.37466667 0.02 04/21/2014,08:39:12 1398069552.000000 EX1402L3 99505 -0.04350000 -2.36766667 0.02 04/21/2014,08:39:12 1398069552.000000 EX1402L3 99506 -0.02566667 -2.32250000 0.02 04/21/2014,08:39:18 1398069558.000000 EX1402L3 99507 -0.02833333 -2.31850000 0.02 04/21/2014,08:39:18 1398069558.000000 EX1402L3 99508 -0.02083333 -2.30566667 0.02 04/21/2014,08:39:24 1398069564.000000 EX1402L3 99509 -0.01916667 -2.30466667 0.02 04/21/2014,08:39:24 1398069564.000000 EX1402L3 99510 -0.01133333 -2.31000000 0.02 04/21/2014,08:39:30 1398069570.000000 EX1402L3 99511 -0.01316667 -2.31083333 0.02 04/21/2014,08:39:30 1398069570.000000 EX1402L3 99512 -0.00283333 -2.29816667 0.02 04/21/2014,08:39:36 1398069576.000000 EX1402L3 99513 -0.00350000 -2.29633333 0.02 04/21/2014,08:39:36 1398069576.000000 EX1402L3 99514 -0.02200000 -2.26300000 0.02 04/21/2014,08:39:42 1398069582.000000 EX1402L3 99515 -0.01933333 -2.25833333 0.02 04/21/2014,08:39:42 1398069582.000000 EX1402L3 99516 -0.02883333 -2.20883333 0.02 04/21/2014,08:39:48 1398069588.000000 EX1402L3 99517 -0.03266667 -2.20316667 0.02 04/21/2014,08:39:48 1398069588.000000 EX1402L3 99518 -0.01800000 -2.14450000 0.02 04/21/2014,08:39:54 1398069594.000000 EX1402L3 99519 -0.02216667 -2.14050000 0.02 04/21/2014,08:39:54 1398069594.000000 EX1402L3 99520 -0.01650000 -2.09516667 0.02 04/21/2014,08:40:00 1398069600.000000 EX1402L3 99521 -0.01583333 -2.09183333 0.02 04/21/2014,08:40:00 1398069600.000000 EX1402L3 99522 -0.02200000 -2.05850000 0.02 04/21/2014,08:40:06 1398069606.000000 EX1402L3 99523 -0.02100000 -2.05483333 0.02 04/21/2014,08:40:06 1398069606.000000 EX1402L3 99524 -0.01650000 -2.04950000 0.02 04/21/2014,08:40:12 1398069612.000000 EX1402L3 99525 -0.01400000 -2.05066667 0.02 04/21/2014,08:40:12 1398069612.000000 EX1402L3 99526 -0.00583333 -2.07000000 0.02 04/21/2014,08:40:18 1398069618.000000 EX1402L3 99527 -0.00350000 -2.07383333 0.02 04/21/2014,08:40:18 1398069618.000000 EX1402L3 99528 -0.00733333 -2.11200000 0.02 04/21/2014,08:40:24 1398069624.000000 EX1402L3 99529 -0.00616667 -2.11600000 0.02 04/21/2014,08:40:24 1398069624.000000 EX1402L3 99530 -1.66316667 -2.15066667 0.02 04/21/2014,08:40:30 1398069630.000000 EX1402L3 99531 -0.00266667 -2.14500000 0.02 04/21/2014,08:40:48 1398069648.000000 EX1402L3 99532 -1.66516667 -2.14400000 0.02 04/21/2014,08:40:48 1398069648.000000 EX1402L3 99533 -0.01383333 -2.11850000 0.02 04/21/2014,08:40:54 1398069654.000000 EX1402L3 99534 -0.01050000 -2.11666667 0.02 04/21/2014,08:40:54 1398069654.000000 EX1402L3 99535 -0.01333333 -2.07983333 0.02 04/21/2014,08:41:00 1398069660.000000 EX1402L3 99536 -0.01266667 -2.07550000 0.02 04/21/2014,08:41:00 1398069660.000000 EX1402L3 99537 -0.01616667 -2.03183333 0.02 04/21/2014,08:41:06 1398069666.000000 EX1402L3 99538 -0.01850000 -1.90883333 0.02 04/21/2014,08:41:18 1398069678.000000 EX1402L3 99539 -0.01783333 -1.90300000 0.02 04/21/2014,08:41:18 1398069678.000000 EX1402L3 99540 -0.02766667 -1.83766667 0.02 04/21/2014,08:41:24 1398069684.000000 EX1402L3 99541 -0.02583333 -1.83350000 0.02 04/21/2014,08:41:24 1398069684.000000 EX1402L3 99542 -0.02966667 -1.80783333 0.02 04/21/2014,08:41:30 1398069690.000000 EX1402L3 99543 -0.02650000 -1.80916667 0.02 04/21/2014,08:41:30 1398069690.000000 EX1402L3 99544 -0.01233333 -1.82983333 0.02 04/21/2014,08:41:36 1398069696.000000 EX1402L3 99545 -0.01433333 -1.83316667 0.02 04/21/2014,08:41:36 1398069696.000000 EX1402L3 99546 -1.66550000 -1.90050000 0.02 04/21/2014,08:41:42 1398069702.000000 EX1402L3 99547 -1.65133333 -1.99766667 0.02 04/21/2014,08:41:48 1398069708.000000 EX1402L3 99548 -1.65950000 -2.05483333 0.02 04/21/2014,08:41:54 1398069714.000000 EX1402L3 99549 -1.66250000 -2.05583333 0.02 04/21/2014,08:41:54 1398069714.000000 EX1402L3 99550 -1.66300000 -2.05083333 0.02 04/21/2014,08:42:00 1398069720.000000 EX1402L3 99551 -1.66400000 -2.04683333 0.02 04/21/2014,08:42:06 1398069726.000000 EX1402L3 99552 -1.66266667 -2.04850000 0.02 04/21/2014,08:42:06 1398069726.000000 EX1402L3 99553 -0.00166667 -2.06316667 0.02 04/21/2014,08:42:12 1398069732.000000 EX1402L3 99554 -0.00933333 -2.08966667 0.02 04/21/2014,08:42:18 1398069738.000000 EX1402L3 99555 -0.01100000 -2.09016667 0.02 04/21/2014,08:42:18 1398069738.000000 EX1402L3 99556 -1.65966667 -2.12150000 0.02 04/21/2014,08:42:24 1398069744.000000 EX1402L3 99557 -1.66283333 -2.12250000 0.02 04/21/2014,08:42:24 1398069744.000000 EX1402L3 99558 -1.65516667 -2.20100000 0.02 04/21/2014,08:42:36 1398069756.000000 EX1402L3 99559 -0.00166667 -2.22750000 0.02 04/21/2014,08:42:42 1398069762.000000 EX1402L3 99560 -1.66600000 -2.23083333 0.02 04/21/2014,08:42:42 1398069762.000000 EX1402L3 99561 -1.66466667 -2.26266667 0.02 04/21/2014,08:42:48 1398069768.000000 EX1402L3 99562 -1.66516667 -2.26550000 0.02 04/21/2014,08:42:48 1398069768.000000 EX1402L3 99563 -1.65583333 -2.29966667 0.02 04/21/2014,08:42:54 1398069774.000000 EX1402L3 99564 -1.65816667 -2.30200000 0.02 04/21/2014,08:42:54 1398069774.000000 EX1402L3 99565 -1.65733333 -2.32133333 0.02 04/21/2014,08:43:00 1398069780.000000 EX1402L3 99566 -0.00500000 -2.32583333 0.02 04/21/2014,08:43:06 1398069786.000000 EX1402L3 99567 -1.66116667 -2.33783333 0.02 04/21/2014,08:43:24 1398069804.000000 EX1402L3 99568 -1.66500000 -2.34816667 0.02 04/21/2014,08:43:30 1398069810.000000 EX1402L3 99569 -0.00816667 -2.34366667 0.02 04/21/2014,08:43:36 1398069816.000000 EX1402L3 99570 -0.00500000 -2.34450000 0.02 04/21/2014,08:43:36 1398069816.000000 EX1402L3 99571 -1.66566667 -2.34166667 0.02 04/21/2014,08:43:48 1398069828.000000 EX1402L3 99572 -0.00016667 -2.33800000 0.02 04/21/2014,08:43:54 1398069834.000000 EX1402L3 99573 -0.01450000 -2.33683333 0.02 04/21/2014,08:44:00 1398069840.000000 EX1402L3 99574 -0.00466667 -2.33183333 0.02 04/21/2014,08:44:06 1398069846.000000 EX1402L3 99575 -0.00033333 -2.33266667 0.02 04/21/2014,08:44:12 1398069852.000000 EX1402L3 99576 -0.00300000 -2.33383333 0.02 04/21/2014,08:44:18 1398069858.000000 EX1402L3 99577 -0.00116667 -2.33083333 0.02 04/21/2014,08:44:24 1398069864.000000 EX1402L3 99578 -1.66416667 -2.33283333 0.02 04/21/2014,08:44:24 1398069864.000000 EX1402L3 99579 -0.00850000 -2.33716667 0.02 04/21/2014,08:44:30 1398069870.000000 EX1402L3 99580 -0.00316667 -2.33900000 0.02 04/21/2014,08:44:30 1398069870.000000 EX1402L3 99581 -0.02100000 -2.33816667 0.02 04/21/2014,08:44:36 1398069876.000000 EX1402L3 99582 -0.00383333 -2.34366667 0.02 04/21/2014,08:44:42 1398069882.000000 EX1402L3 99583 -1.65900000 -2.34483333 0.02 04/21/2014,08:44:48 1398069888.000000 EX1402L3 99584 -0.00183333 -2.36100000 0.02 04/21/2014,08:45:24 1398069924.000000 EX1402L3 99585 -1.66616667 -2.35866667 0.02 04/21/2014,08:45:30 1398069930.000000 EX1402L3 99586 -1.66550000 -2.35783333 0.02 04/21/2014,08:45:30 1398069930.000000 EX1402L3 99587 -0.00650000 -2.36133333 0.02 04/21/2014,08:45:36 1398069936.000000 EX1402L3 99588 -0.01166667 -2.36716667 0.02 04/21/2014,08:45:42 1398069942.000000 EX1402L3 99589 -0.00966667 -2.36650000 0.02 04/21/2014,08:45:42 1398069942.000000 EX1402L3 99590 -0.01250000 -2.38183333 0.02 04/21/2014,08:45:48 1398069948.000000 EX1402L3 99591 -0.00100000 -2.39066667 0.02 04/21/2014,08:45:54 1398069954.000000 EX1402L3 99592 -0.00733333 -2.39766667 0.02 04/21/2014,08:46:00 1398069960.000000 EX1402L3 99593 -0.01133333 -2.40850000 0.02 04/21/2014,08:46:06 1398069966.000000 EX1402L3 99594 -1.66183333 -2.40050000 0.02 04/21/2014,08:46:12 1398069972.000000 EX1402L3 99595 -1.66433333 -2.40133333 0.02 04/21/2014,08:46:12 1398069972.000000 EX1402L3 99596 -0.00716667 -2.39366667 0.02 04/21/2014,08:46:18 1398069978.000000 EX1402L3 99597 -0.00583333 -2.39283333 0.02 04/21/2014,08:46:18 1398069978.000000 EX1402L3 99598 -1.66366667 -2.37083333 0.02 04/21/2014,08:46:30 1398069990.000000 EX1402L3 99599 -1.66433333 -2.36900000 0.02 04/21/2014,08:46:30 1398069990.000000 EX1402L3 99600 -0.01700000 -2.35333333 0.02 04/21/2014,08:46:42 1398070002.000000 EX1402L3 99601 -0.02166667 -2.35083333 0.02 04/21/2014,08:46:42 1398070002.000000 EX1402L3 99602 -1.66450000 -2.34416667 0.02 04/21/2014,08:46:48 1398070008.000000 EX1402L3 99603 -0.00333333 -2.34283333 0.02 04/21/2014,08:46:48 1398070008.000000 EX1402L3 99604 -1.66266667 -2.34333333 0.02 04/21/2014,08:46:54 1398070014.000000 EX1402L3 99605 -1.66300000 -2.34250000 0.02 04/21/2014,08:46:54 1398070014.000000 EX1402L3 99606 -0.01716667 -2.35766667 0.02 04/21/2014,08:47:06 1398070026.000000 EX1402L3 99607 -0.01100000 -2.35983333 0.02 04/21/2014,08:47:06 1398070026.000000 EX1402L3 99608 -0.01300000 -2.37550000 0.02 04/21/2014,08:47:12 1398070032.000000 EX1402L3 99609 -0.01650000 -2.37816667 0.02 04/21/2014,08:47:12 1398070032.000000 EX1402L3 99610 -1.65950000 -2.39533333 0.02 04/21/2014,08:47:18 1398070038.000000 EX1402L3 99611 -1.66600000 -2.41866667 0.02 04/21/2014,08:47:24 1398070044.000000 EX1402L3 99612 -1.66516667 -2.41916667 0.02 04/21/2014,08:47:24 1398070044.000000 EX1402L3 99613 -1.66616667 -2.42950000 0.02 04/21/2014,08:47:30 1398070050.000000 EX1402L3 99614 -1.66550000 -2.43116667 0.02 04/21/2014,08:47:30 1398070050.000000 EX1402L3 99615 -0.00266667 -2.42883333 0.02 04/21/2014,08:47:36 1398070056.000000 EX1402L3 99616 -0.00083333 -2.42900000 0.02 04/21/2014,08:47:36 1398070056.000000 EX1402L3 99617 -0.00533333 -2.42666667 0.02 04/21/2014,08:47:42 1398070062.000000 EX1402L3 99618 -0.00350000 -2.42566667 0.02 04/21/2014,08:47:42 1398070062.000000 EX1402L3 99619 -0.00766667 -2.41250000 0.02 04/21/2014,08:47:48 1398070068.000000 EX1402L3 99620 -0.00850000 -2.41133333 0.02 04/21/2014,08:47:48 1398070068.000000 EX1402L3 99621 -0.01033333 -2.39866667 0.02 04/21/2014,08:47:54 1398070074.000000 EX1402L3 99622 -0.00966667 -2.39666667 0.02 04/21/2014,08:47:54 1398070074.000000 EX1402L3 99623 -0.01566667 -2.38266667 0.02 04/21/2014,08:48:00 1398070080.000000 EX1402L3 99624 -0.01866667 -2.38166667 0.02 04/21/2014,08:48:00 1398070080.000000 EX1402L3 99625 -0.00400000 -2.36250000 0.02 04/21/2014,08:48:06 1398070086.000000 EX1402L3 99626 -0.00383333 -2.34966667 0.02 04/21/2014,08:48:12 1398070092.000000 EX1402L3 99627 -0.01300000 -2.34200000 0.02 04/21/2014,08:48:18 1398070098.000000 EX1402L3 99628 -0.01266667 -2.34133333 0.02 04/21/2014,08:48:18 1398070098.000000 EX1402L3 99629 -0.00250000 -2.33333333 0.02 04/21/2014,08:48:24 1398070104.000000 EX1402L3 99630 -0.00633333 -2.33516667 0.02 04/21/2014,08:48:30 1398070110.000000 EX1402L3 99631 -0.00500000 -2.34616667 0.02 04/21/2014,08:48:36 1398070116.000000 EX1402L3 99632 -0.00733333 -2.35366667 0.02 04/21/2014,08:48:42 1398070122.000000 EX1402L3 99633 -1.66233333 -2.35716667 0.02 04/21/2014,08:48:48 1398070128.000000 EX1402L3 99634 -0.00266667 -2.36083333 0.02 04/21/2014,08:48:54 1398070134.000000 EX1402L3 99635 -0.00100000 -2.36150000 0.02 04/21/2014,08:48:54 1398070134.000000 EX1402L3 99636 -0.00616667 -2.36033333 0.02 04/21/2014,08:49:00 1398070140.000000 EX1402L3 99637 -0.00183333 -2.35983333 0.02 04/21/2014,08:49:12 1398070152.000000 EX1402L3 99638 -1.66300000 -2.35500000 0.02 04/21/2014,08:49:18 1398070158.000000 EX1402L3 99639 -0.00183333 -2.34866667 0.02 04/21/2014,08:49:42 1398070182.000000 EX1402L3 99640 -0.01166667 -2.34433333 0.02 04/21/2014,08:49:54 1398070194.000000 EX1402L3 99641 -1.66033333 -2.35533333 0.02 04/21/2014,08:50:06 1398070206.000000 EX1402L3 99642 -1.66633333 -2.35650000 0.02 04/21/2014,08:50:12 1398070212.000000 EX1402L3 99643 -0.00766667 -2.35200000 0.02 04/21/2014,08:50:18 1398070218.000000 EX1402L3 99644 -0.00533333 -2.35400000 0.02 04/21/2014,08:50:18 1398070218.000000 EX1402L3 99645 -0.00383333 -2.34500000 0.02 04/21/2014,08:50:30 1398070230.000000 EX1402L3 99646 -0.01450000 -2.34116667 0.02 04/21/2014,08:50:36 1398070236.000000 EX1402L3 99647 -0.01316667 -2.34050000 0.02 04/21/2014,08:50:36 1398070236.000000 EX1402L3 99648 -0.00850000 -2.33716667 0.02 04/21/2014,08:50:42 1398070242.000000 EX1402L3 99649 -0.01200000 -2.33566667 0.02 04/21/2014,08:50:42 1398070242.000000 EX1402L3 99650 -0.00383333 -2.32916667 0.02 04/21/2014,08:50:48 1398070248.000000 EX1402L3 99651 -0.00683333 -2.32816667 0.02 04/21/2014,08:50:48 1398070248.000000 EX1402L3 99652 -1.66116667 -2.32466667 0.02 04/21/2014,08:50:54 1398070254.000000 EX1402L3 99653 -0.00350000 -2.30716667 0.02 04/21/2014,08:51:18 1398070278.000000 EX1402L3 99654 -1.66650000 -2.31833333 0.02 04/21/2014,08:51:24 1398070284.000000 EX1402L3 99655 -0.01266667 -2.32733333 0.02 04/21/2014,08:51:30 1398070290.000000 EX1402L3 99656 -0.00366667 -2.33533333 0.02 04/21/2014,08:51:36 1398070296.000000 EX1402L3 99657 -0.00666667 -2.33750000 0.02 04/21/2014,08:51:36 1398070296.000000 EX1402L3 99658 -1.65516667 -2.34500000 0.02 04/21/2014,08:51:42 1398070302.000000 EX1402L3 99659 -1.66450000 -2.36016667 0.02 04/21/2014,08:51:48 1398070308.000000 EX1402L3 99660 -1.65766667 -2.36250000 0.02 04/21/2014,08:51:48 1398070308.000000 EX1402L3 99661 -0.01383333 -2.38383333 0.02 04/21/2014,08:51:54 1398070314.000000 EX1402L3 99662 -0.00050000 -2.40100000 0.02 04/21/2014,08:52:00 1398070320.000000 EX1402L3 99663 -1.66033333 -2.41683333 0.02 04/21/2014,08:52:06 1398070326.000000 EX1402L3 99664 -0.00033333 -2.41900000 0.02 04/21/2014,08:52:12 1398070332.000000 EX1402L3 99665 -1.66600000 -2.42066667 0.02 04/21/2014,08:52:12 1398070332.000000 EX1402L3 99666 -1.66366667 -2.40933333 0.02 04/21/2014,08:52:18 1398070338.000000 EX1402L3 99667 -0.01466667 -2.40150000 0.02 04/21/2014,08:52:24 1398070344.000000 EX1402L3 99668 -0.01150000 -2.39900000 0.02 04/21/2014,08:52:24 1398070344.000000 EX1402L3 99669 -0.01466667 -2.38466667 0.02 04/21/2014,08:52:30 1398070350.000000 EX1402L3 99670 -0.01883333 -2.38266667 0.02 04/21/2014,08:52:30 1398070350.000000 EX1402L3 99671 -1.66383333 -2.36000000 0.02 04/21/2014,08:52:36 1398070356.000000 EX1402L3 99672 -0.00200000 -2.34383333 0.02 04/21/2014,08:52:42 1398070362.000000 EX1402L3 99673 -1.66483333 -2.34450000 0.02 04/21/2014,08:52:42 1398070362.000000 EX1402L3 99674 -0.00916667 -2.35100000 0.02 04/21/2014,08:52:54 1398070374.000000 EX1402L3 99675 -0.00016667 -2.36633333 0.02 04/21/2014,08:53:00 1398070380.000000 EX1402L3 99676 -1.66250000 -2.38466667 0.02 04/21/2014,08:53:06 1398070386.000000 EX1402L3 99677 -0.00116667 -2.38916667 0.02 04/21/2014,08:53:12 1398070392.000000 EX1402L3 99678 -1.66583333 -2.39033333 0.02 04/21/2014,08:53:12 1398070392.000000 EX1402L3 99679 -0.01100000 -2.37833333 0.02 04/21/2014,08:53:18 1398070398.000000 EX1402L3 99680 -0.01016667 -2.37633333 0.02 04/21/2014,08:53:18 1398070398.000000 EX1402L3 99681 -0.02283333 -2.36450000 0.02 04/21/2014,08:53:24 1398070404.000000 EX1402L3 99682 -0.02516667 -2.36150000 0.02 04/21/2014,08:53:24 1398070404.000000 EX1402L3 99683 -0.00550000 -2.35700000 0.02 04/21/2014,08:53:30 1398070410.000000 EX1402L3 99684 -1.65616667 -2.34783333 0.02 04/21/2014,08:53:36 1398070416.000000 EX1402L3 99685 -1.66316667 -2.34816667 0.02 04/21/2014,08:53:42 1398070422.000000 EX1402L3 99686 -0.01183333 -2.35183333 0.02 04/21/2014,08:53:54 1398070434.000000 EX1402L3 99687 -1.66433333 -2.35016667 0.02 04/21/2014,08:54:00 1398070440.000000 EX1402L3 99688 -0.00383333 -2.34800000 0.02 04/21/2014,08:54:06 1398070446.000000 EX1402L3 99689 -0.00100000 -2.34033333 0.02 04/21/2014,08:54:12 1398070452.000000 EX1402L3 99690 -1.66333333 -2.33500000 0.02 04/21/2014,08:54:30 1398070470.000000 EX1402L3 99691 -0.00166667 -2.32816667 0.02 04/21/2014,08:54:36 1398070476.000000 EX1402L3 99692 -0.01933333 -2.33050000 0.02 04/21/2014,08:54:42 1398070482.000000 EX1402L3 99693 -0.00050000 -2.33516667 0.02 04/21/2014,08:54:48 1398070488.000000 EX1402L3 99694 -1.65200000 -2.33966667 0.02 04/21/2014,08:54:54 1398070494.000000 EX1402L3 99695 -0.01150000 -2.35200000 0.02 04/21/2014,08:55:24 1398070524.000000 EX1402L3 99696 -0.00066667 -2.35733333 0.02 04/21/2014,08:55:30 1398070530.000000 EX1402L3 99697 -1.65250000 -2.35483333 0.02 04/21/2014,08:55:36 1398070536.000000 EX1402L3 99698 -1.65383333 -2.35600000 0.02 04/21/2014,08:55:36 1398070536.000000 EX1402L3 99699 -0.03400000 -2.33650000 0.02 04/21/2014,08:55:48 1398070548.000000 EX1402L3 99700 -0.03033333 -2.33583333 0.02 04/21/2014,08:55:48 1398070548.000000 EX1402L3 99701 -0.00600000 -2.33933333 0.02 04/21/2014,08:55:54 1398070554.000000 EX1402L3 99702 -0.01283333 -2.33733333 0.02 04/21/2014,08:55:54 1398070554.000000 EX1402L3 99703 -1.65750000 -2.34283333 0.02 04/21/2014,08:56:00 1398070560.000000 EX1402L3 99704 -0.01100000 -2.34866667 0.02 04/21/2014,08:56:30 1398070590.000000 EX1402L3 99705 -1.66083333 -2.34483333 0.02 04/21/2014,08:56:36 1398070596.000000 EX1402L3 99706 -1.66466667 -2.33783333 0.02 04/21/2014,08:56:42 1398070602.000000 EX1402L3 99707 -1.66216667 -2.33866667 0.02 04/21/2014,08:56:42 1398070602.000000 EX1402L3 99708 -0.00966667 -2.33750000 0.02 04/21/2014,08:56:48 1398070608.000000 EX1402L3 99709 -0.00516667 -2.34166667 0.02 04/21/2014,08:56:54 1398070614.000000 EX1402L3 99710 -0.00083333 -2.35000000 0.02 04/21/2014,08:57:00 1398070620.000000 EX1402L3 99711 -0.00816667 -2.35533333 0.02 04/21/2014,08:57:06 1398070626.000000 EX1402L3 99712 -0.01066667 -2.35616667 0.02 04/21/2014,08:57:12 1398070632.000000 EX1402L3 99713 -0.01333333 -2.35566667 0.02 04/21/2014,08:57:12 1398070632.000000 EX1402L3 99714 -1.66483333 -2.34833333 0.02 04/21/2014,08:57:18 1398070638.000000 EX1402L3 99715 -0.02466667 -2.33983333 0.02 04/21/2014,08:57:30 1398070650.000000 EX1402L3 99716 -1.66566667 -2.33366667 0.02 04/21/2014,08:57:36 1398070656.000000 EX1402L3 99717 -0.00766667 -2.33283333 0.02 04/21/2014,08:57:36 1398070656.000000 EX1402L3 99718 -1.66150000 -2.33150000 0.02 04/21/2014,08:57:42 1398070662.000000 EX1402L3 99719 -0.01250000 -2.33700000 0.02 04/21/2014,08:57:48 1398070668.000000 EX1402L3 99720 -0.00750000 -2.33850000 0.02 04/21/2014,08:57:48 1398070668.000000 EX1402L3 99721 -0.01083333 -2.34466667 0.02 04/21/2014,08:57:54 1398070674.000000 EX1402L3 99722 -0.00133333 -2.35500000 0.02 04/21/2014,08:58:00 1398070680.000000 EX1402L3 99723 -0.00516667 -2.35333333 0.02 04/21/2014,08:58:00 1398070680.000000 EX1402L3 99724 -1.66533333 -2.36266667 0.02 04/21/2014,08:58:06 1398070686.000000 EX1402L3 99725 -0.00200000 -2.35800000 0.02 04/21/2014,08:58:12 1398070692.000000 EX1402L3 99726 -0.00716667 -2.35133333 0.02 04/21/2014,08:58:18 1398070698.000000 EX1402L3 99727 -0.01166667 -2.34900000 0.02 04/21/2014,08:58:24 1398070704.000000 EX1402L3 99728 -0.00116667 -2.33816667 0.02 04/21/2014,08:58:30 1398070710.000000 EX1402L3 99729 -0.01183333 -2.32450000 0.02 04/21/2014,08:58:36 1398070716.000000 EX1402L3 99730 -0.00933333 -2.32333333 0.02 04/21/2014,08:58:36 1398070716.000000 EX1402L3 99731 -0.00816667 -2.32583333 0.02 04/21/2014,08:58:48 1398070728.000000 EX1402L3 99732 -1.66600000 -2.34033333 0.02 04/21/2014,08:58:54 1398070734.000000 EX1402L3 99733 -0.00250000 -2.34616667 0.02 04/21/2014,08:59:06 1398070746.000000 EX1402L3 99734 -1.66616667 -2.32900000 0.02 04/21/2014,08:59:12 1398070752.000000 EX1402L3 99735 -0.00133333 -2.32566667 0.02 04/21/2014,08:59:12 1398070752.000000 EX1402L3 99736 -0.01683333 -2.28116667 0.02 04/21/2014,08:59:18 1398070758.000000 EX1402L3 99737 -0.01433333 -2.27833333 0.02 04/21/2014,08:59:18 1398070758.000000 EX1402L3 99738 -0.03100000 -2.14350000 0.02 04/21/2014,08:59:30 1398070770.000000 EX1402L3 99739 -0.03200000 -2.13500000 0.02 04/21/2014,08:59:30 1398070770.000000 EX1402L3 99740 -0.02800000 -2.06416667 0.02 04/21/2014,08:59:36 1398070776.000000 EX1402L3 99741 -0.03383333 -2.05483333 0.02 04/21/2014,08:59:36 1398070776.000000 EX1402L3 99742 -0.01466667 -0.00850000 0.02 04/21/2014,09:04:30 1398071070.000000 EX1402L3 99743 -0.01366667 -0.00366667 0.02 04/21/2014,09:04:30 1398071070.000000 EX1402L3 99744 -0.01566667 -3.94583333 0.02 04/21/2014,09:04:36 1398071076.000000 EX1402L3 99745 -0.01316667 -3.87883333 0.02 04/21/2014,09:04:42 1398071082.000000 EX1402L3 99746 -0.01283333 -3.87350000 0.02 04/21/2014,09:04:42 1398071082.000000 EX1402L3 99747 -0.02016667 -3.80550000 0.02 04/21/2014,09:04:48 1398071088.000000 EX1402L3 99748 -0.01816667 -3.80066667 0.02 04/21/2014,09:04:48 1398071088.000000 EX1402L3 99749 -0.02716667 -3.72816667 0.02 04/21/2014,09:04:54 1398071094.000000 EX1402L3 99750 -0.02900000 -3.72116667 0.02 04/21/2014,09:04:54 1398071094.000000 EX1402L3 99751 -0.02150000 -3.64516667 0.02 04/21/2014,09:05:00 1398071100.000000 EX1402L3 99752 -0.02533333 -3.63650000 0.02 04/21/2014,09:05:00 1398071100.000000 EX1402L3 99753 -0.01350000 -3.56300000 0.02 04/21/2014,09:05:06 1398071106.000000 EX1402L3 99754 -0.01266667 -3.55566667 0.02 04/21/2014,09:05:06 1398071106.000000 EX1402L3 99755 -0.02633333 -3.48016667 0.02 04/21/2014,09:05:12 1398071112.000000 EX1402L3 99756 -0.02283333 -3.47266667 0.02 04/21/2014,09:05:12 1398071112.000000 EX1402L3 99757 -0.03350000 -3.39733333 0.02 04/21/2014,09:05:18 1398071118.000000 EX1402L3 99758 -0.03000000 -3.39216667 0.02 04/21/2014,09:05:18 1398071118.000000 EX1402L3 99759 -0.01966667 -3.32166667 0.02 04/21/2014,09:05:24 1398071124.000000 EX1402L3 99760 -0.02100000 -3.31416667 0.02 04/21/2014,09:05:24 1398071124.000000 EX1402L3 99761 -0.02733333 -3.23800000 0.02 04/21/2014,09:05:30 1398071130.000000 EX1402L3 99762 -0.02483333 -3.14166667 0.02 04/21/2014,09:05:36 1398071136.000000 EX1402L3 99763 -0.02716667 -3.06050000 0.02 04/21/2014,09:05:42 1398071142.000000 EX1402L3 99764 -0.03033333 -3.55683333 0.02 04/21/2014,09:05:54 1398071154.000000 EX1402L3 99765 -0.03516667 -3.54950000 0.02 04/21/2014,09:05:54 1398071154.000000 EX1402L3 99766 -0.01300000 -3.46950000 0.02 04/21/2014,09:06:00 1398071160.000000 EX1402L3 99767 -0.01233333 -3.46516667 0.02 04/21/2014,09:06:00 1398071160.000000 EX1402L3 99768 -0.02366667 -3.39766667 0.02 04/21/2014,09:06:06 1398071166.000000 EX1402L3 99769 -0.01983333 -3.39316667 0.02 04/21/2014,09:06:06 1398071166.000000 EX1402L3 99770 -0.02216667 -3.33700000 0.02 04/21/2014,09:06:12 1398071172.000000 EX1402L3 99771 -0.01450000 -3.27233333 0.02 04/21/2014,09:06:18 1398071178.000000 EX1402L3 99772 -0.02483333 -3.22483333 0.02 04/21/2014,09:06:24 1398071184.000000 EX1402L3 99773 -0.02333333 -3.22116667 0.02 04/21/2014,09:06:24 1398071184.000000 EX1402L3 99774 -0.02066667 -3.17866667 0.02 04/21/2014,09:06:30 1398071190.000000 EX1402L3 99775 -0.02416667 -3.17500000 0.02 04/21/2014,09:06:30 1398071190.000000 EX1402L3 99776 -0.00550000 -3.13350000 0.02 04/21/2014,09:06:36 1398071196.000000 EX1402L3 99777 -0.00716667 -3.13000000 0.02 04/21/2014,09:06:36 1398071196.000000 EX1402L3 99778 -0.01300000 -3.09250000 0.02 04/21/2014,09:06:42 1398071202.000000 EX1402L3 99779 -0.01150000 -3.08850000 0.02 04/21/2014,09:06:42 1398071202.000000 EX1402L3 99780 -0.01766667 -3.05516667 0.02 04/21/2014,09:06:48 1398071208.000000 EX1402L3 99781 -0.01383333 -3.02883333 0.02 04/21/2014,09:06:54 1398071214.000000 EX1402L3 99782 -0.01433333 -3.02616667 0.02 04/21/2014,09:06:54 1398071214.000000 EX1402L3 99783 -0.00866667 -3.00600000 0.02 04/21/2014,09:07:00 1398071220.000000 EX1402L3 99784 -0.01016667 -3.00266667 0.02 04/21/2014,09:07:00 1398071220.000000 EX1402L3 99785 -0.00966667 -2.98016667 0.02 04/21/2014,09:07:06 1398071226.000000 EX1402L3 99786 -0.00450000 -2.96083333 0.02 04/21/2014,09:07:12 1398071232.000000 EX1402L3 99787 -0.00366667 -2.95966667 0.02 04/21/2014,09:07:12 1398071232.000000 EX1402L3 99788 -0.01300000 -2.95016667 0.02 04/21/2014,09:07:18 1398071238.000000 EX1402L3 99789 -0.01116667 -2.94933333 0.02 04/21/2014,09:07:18 1398071238.000000 EX1402L3 99790 -0.00733333 -2.94433333 0.02 04/21/2014,09:07:24 1398071244.000000 EX1402L3 99791 -0.01000000 -2.94616667 0.02 04/21/2014,09:07:30 1398071250.000000 EX1402L3 99792 -1.65833333 -2.95716667 0.02 04/21/2014,09:07:36 1398071256.000000 EX1402L3 99793 -1.65950000 -2.95816667 0.02 04/21/2014,09:07:36 1398071256.000000 EX1402L3 99794 -1.66283333 -2.97116667 0.02 04/21/2014,09:07:42 1398071262.000000 EX1402L3 99795 -1.66150000 -2.97316667 0.02 04/21/2014,09:07:42 1398071262.000000 EX1402L3 99796 -1.66550000 -2.99050000 0.02 04/21/2014,09:07:48 1398071268.000000 EX1402L3 99797 -1.66266667 -2.99300000 0.02 04/21/2014,09:07:48 1398071268.000000 EX1402L3 99798 -1.66300000 -3.02083333 0.02 04/21/2014,09:07:54 1398071274.000000 EX1402L3 99799 -1.65400000 -3.05633333 0.02 04/21/2014,09:08:00 1398071280.000000 EX1402L3 99800 -1.65283333 -3.06033333 0.02 04/21/2014,09:08:00 1398071280.000000 EX1402L3 99801 -1.65483333 -3.08966667 0.02 04/21/2014,09:08:06 1398071286.000000 EX1402L3 99802 -1.66350000 -3.12350000 0.02 04/21/2014,09:08:12 1398071292.000000 EX1402L3 99803 -1.66266667 -3.12433333 0.02 04/21/2014,09:08:12 1398071292.000000 EX1402L3 99804 -1.66000000 -3.14883333 0.02 04/21/2014,09:08:18 1398071298.000000 EX1402L3 99805 -1.66433333 -3.15116667 0.02 04/21/2014,09:08:18 1398071298.000000 EX1402L3 99806 -1.64650000 -3.16583333 0.02 04/21/2014,09:08:24 1398071304.000000 EX1402L3 99807 -1.64766667 -3.16816667 0.02 04/21/2014,09:08:24 1398071304.000000 EX1402L3 99808 -1.65933333 -3.19116667 0.02 04/21/2014,09:08:30 1398071310.000000 EX1402L3 99809 -1.65666667 -3.19250000 0.02 04/21/2014,09:08:30 1398071310.000000 EX1402L3 99810 -1.66400000 -3.20133333 0.02 04/21/2014,09:08:36 1398071316.000000 EX1402L3 99811 -1.66350000 -3.21266667 0.02 04/21/2014,09:08:42 1398071322.000000 EX1402L3 99812 -1.66200000 -3.21633333 0.02 04/21/2014,09:08:48 1398071328.000000 EX1402L3 99813 -1.66550000 -3.21750000 0.02 04/21/2014,09:08:48 1398071328.000000 EX1402L3 99814 -1.65083333 -3.20666667 0.02 04/21/2014,09:08:54 1398071334.000000 EX1402L3 99815 -1.64950000 -3.20733333 0.02 04/21/2014,09:08:54 1398071334.000000 EX1402L3 99816 -0.01066667 -3.19566667 0.02 04/21/2014,09:09:00 1398071340.000000 EX1402L3 99817 -0.00566667 -3.19283333 0.02 04/21/2014,09:09:00 1398071340.000000 EX1402L3 99818 -0.01316667 -3.17816667 0.02 04/21/2014,09:09:06 1398071346.000000 EX1402L3 99819 -0.00416667 -3.16450000 0.02 04/21/2014,09:09:12 1398071352.000000 EX1402L3 99820 -1.66633333 -3.15216667 0.02 04/21/2014,09:09:18 1398071358.000000 EX1402L3 99821 -1.65850000 -3.14583333 0.02 04/21/2014,09:09:24 1398071364.000000 EX1402L3 99822 -0.00483333 -3.14900000 0.02 04/21/2014,09:10:18 1398071418.000000 EX1402L3 99823 -1.66450000 -3.14533333 0.02 04/21/2014,09:10:24 1398071424.000000 EX1402L3 99824 -0.00133333 -3.14666667 0.02 04/21/2014,09:10:30 1398071430.000000 EX1402L3 99825 -1.66383333 -3.14533333 0.02 04/21/2014,09:10:36 1398071436.000000 EX1402L3 99826 -0.00100000 -3.14000000 0.02 04/21/2014,09:10:42 1398071442.000000 EX1402L3 99827 -1.65683333 -3.14733333 0.02 04/21/2014,09:11:12 1398071472.000000 EX1402L3 99828 -1.65700000 -3.14650000 0.02 04/21/2014,09:11:12 1398071472.000000 EX1402L3 99829 -0.00800000 -3.15433333 0.02 04/21/2014,09:11:18 1398071478.000000 EX1402L3 99830 -1.66083333 -3.15350000 0.02 04/21/2014,09:11:24 1398071484.000000 EX1402L3 99831 -0.01283333 -3.16533333 0.02 04/21/2014,09:12:24 1398071544.000000 EX1402L3 99832 -1.66466667 -3.16233333 0.02 04/21/2014,09:12:30 1398071550.000000 EX1402L3 99833 -0.00366667 -3.15966667 0.02 04/21/2014,09:12:48 1398071568.000000 EX1402L3 99834 -1.66600000 -3.16283333 0.02 04/21/2014,09:12:54 1398071574.000000 EX1402L3 99835 -0.00266667 -3.16883333 0.02 04/21/2014,09:17:06 1398071826.000000 EX1402L3 99836 -0.00000000 -3.17333333 0.02 04/21/2014,09:17:12 1398071832.000000 EX1402L3 99837 -1.65966667 -3.17150000 0.02 04/21/2014,09:17:18 1398071838.000000 EX1402L3 99838 -0.00533333 -3.17833333 0.02 04/21/2014,09:17:24 1398071844.000000 EX1402L3 99839 -1.65616667 -3.17083333 0.02 04/21/2014,09:18:00 1398071880.000000 EX1402L3 99840 -0.00750000 -3.17950000 0.02 04/21/2014,09:18:06 1398071886.000000 EX1402L3 99841 -1.65816667 -3.17450000 0.02 04/21/2014,09:18:12 1398071892.000000 EX1402L3 99842 -0.00783333 -3.17983333 0.02 04/21/2014,09:18:18 1398071898.000000 EX1402L3 99843 -1.65783333 -3.18000000 0.02 04/21/2014,09:18:24 1398071904.000000 EX1402L3 99844 -1.66333333 -3.18116667 0.02 04/21/2014,09:18:24 1398071904.000000 EX1402L3 99845 -1.66216667 -3.17716667 0.02 04/21/2014,09:18:30 1398071910.000000 EX1402L3 99846 -1.65800000 -3.17633333 0.02 04/21/2014,09:18:30 1398071910.000000 EX1402L3 99847 -0.00916667 -3.18183333 0.02 04/21/2014,09:18:36 1398071916.000000 EX1402L3 99848 -1.66250000 -3.17783333 0.02 04/21/2014,09:18:42 1398071922.000000 EX1402L3 99849 -0.00450000 -3.18233333 0.02 04/21/2014,09:18:48 1398071928.000000 EX1402L3 99850 -1.66200000 -3.16383333 0.02 04/21/2014,09:20:18 1398072018.000000 EX1402L3 99851 -0.00300000 -3.16266667 0.02 04/21/2014,09:20:24 1398072024.000000 EX1402L3 99852 -1.66500000 -3.16550000 0.02 04/21/2014,09:21:06 1398072066.000000 EX1402L3 99853 -0.00016667 -3.16100000 0.02 04/21/2014,09:21:12 1398072072.000000 EX1402L3 99854 -1.65916667 -3.17400000 0.02 04/21/2014,09:22:48 1398072168.000000 EX1402L3 99855 -1.66616667 -3.17050000 0.02 04/21/2014,09:22:54 1398072174.000000 EX1402L3 99856 -0.00650000 -3.17333333 0.02 04/21/2014,09:23:00 1398072180.000000 EX1402L3 99857 -1.66116667 -3.16883333 0.02 04/21/2014,09:23:18 1398072198.000000 EX1402L3 99858 -0.00050000 -3.17533333 0.02 04/21/2014,09:23:24 1398072204.000000 EX1402L3 99859 -1.66583333 -3.17333333 0.02 04/21/2014,09:23:24 1398072204.000000 EX1402L3 99860 -0.00700000 -3.15483333 0.02 04/21/2014,09:24:12 1398072252.000000 EX1402L3 99861 -1.65983333 -3.14383333 0.02 04/21/2014,09:24:18 1398072258.000000 EX1402L3 99862 -0.00133333 -3.14750000 0.02 04/21/2014,09:24:24 1398072264.000000 EX1402L3 99863 -0.00550000 -3.14566667 0.02 04/21/2014,09:24:30 1398072270.000000 EX1402L3 99864 -0.01133333 -3.14633333 0.02 04/21/2014,09:24:30 1398072270.000000 EX1402L3 99865 -1.64783333 -3.14466667 0.02 04/21/2014,09:24:36 1398072276.000000 EX1402L3 99866 -0.01616667 -3.15100000 0.02 04/21/2014,09:24:42 1398072282.000000 EX1402L3 99867 -0.01550000 -3.15033333 0.02 04/21/2014,09:24:42 1398072282.000000 EX1402L3 99868 -1.64966667 -3.15566667 0.02 04/21/2014,09:24:48 1398072288.000000 EX1402L3 99869 -0.00350000 -3.15616667 0.02 04/21/2014,09:24:54 1398072294.000000 EX1402L3 99870 -1.66500000 -3.15566667 0.02 04/21/2014,09:24:54 1398072294.000000 EX1402L3 99871 -0.00133333 -3.16150000 0.02 04/21/2014,09:25:00 1398072300.000000 EX1402L3 99872 -1.65733333 -3.16866667 0.02 04/21/2014,09:25:18 1398072318.000000 EX1402L3 99873 -0.00050000 -3.17450000 0.02 04/21/2014,09:25:24 1398072324.000000 EX1402L3 99874 -1.66166667 -3.18016667 0.02 04/21/2014,09:25:30 1398072330.000000 EX1402L3 99875 -1.66583333 -3.19550000 0.02 04/21/2014,09:25:36 1398072336.000000 EX1402L3 99876 -0.00350000 -3.20666667 0.02 04/21/2014,09:25:48 1398072348.000000 EX1402L3 99877 -0.00050000 -3.20550000 0.02 04/21/2014,09:25:48 1398072348.000000 EX1402L3 99878 -1.65716667 -3.20683333 0.02 04/21/2014,09:26:00 1398072360.000000 EX1402L3 99879 -1.66300000 -3.21566667 0.02 04/21/2014,09:26:06 1398072366.000000 EX1402L3 99880 -0.00816667 -3.21500000 0.02 04/21/2014,09:26:18 1398072378.000000 EX1402L3 99881 -0.00683333 -3.21433333 0.02 04/21/2014,09:26:18 1398072378.000000 EX1402L3 99882 -1.65783333 -3.21083333 0.02 04/21/2014,09:26:24 1398072384.000000 EX1402L3 99883 -0.00166667 -3.20716667 0.02 04/21/2014,09:26:30 1398072390.000000 EX1402L3 99884 -1.66366667 -3.19216667 0.02 04/21/2014,09:26:36 1398072396.000000 EX1402L3 99885 -1.66233333 -3.19100000 0.02 04/21/2014,09:26:36 1398072396.000000 EX1402L3 99886 -0.00400000 -3.19600000 0.02 04/21/2014,09:26:42 1398072402.000000 EX1402L3 99887 -1.65300000 -3.17950000 0.02 04/21/2014,09:26:48 1398072408.000000 EX1402L3 99888 -0.00516667 -3.17616667 0.02 04/21/2014,09:26:54 1398072414.000000 EX1402L3 99889 -0.00433333 -3.16283333 0.02 04/21/2014,09:27:00 1398072420.000000 EX1402L3 99890 -1.65650000 -3.15550000 0.02 04/21/2014,09:27:06 1398072426.000000 EX1402L3 99891 -0.00716667 -3.14666667 0.02 04/21/2014,09:27:12 1398072432.000000 EX1402L3 99892 -1.65600000 -3.13766667 0.02 04/21/2014,09:27:18 1398072438.000000 EX1402L3 99893 -0.00950000 -3.13333333 0.02 04/21/2014,09:27:24 1398072444.000000 EX1402L3 99894 -1.65733333 -3.12650000 0.02 04/21/2014,09:27:30 1398072450.000000 EX1402L3 99895 -1.65883333 -3.12566667 0.02 04/21/2014,09:27:30 1398072450.000000 EX1402L3 99896 -0.00633333 -3.12550000 0.02 04/21/2014,09:27:36 1398072456.000000 EX1402L3 99897 -0.00000000 -3.12133333 0.02 04/21/2014,09:27:42 1398072462.000000 EX1402L3 99898 -1.66616667 -3.11833333 0.02 04/21/2014,09:27:48 1398072468.000000 EX1402L3 99899 -1.66416667 -3.11083333 0.02 04/21/2014,09:27:54 1398072474.000000 EX1402L3 99900 -0.00416667 -3.11600000 0.02 04/21/2014,09:28:00 1398072480.000000 EX1402L3 99901 -1.65883333 -3.11150000 0.02 04/21/2014,09:28:06 1398072486.000000 EX1402L3 99902 -1.66233333 -3.11283333 0.02 04/21/2014,09:28:06 1398072486.000000 EX1402L3 99903 -1.65500000 -3.11316667 0.02 04/21/2014,09:28:12 1398072492.000000 EX1402L3 99904 -0.00516667 -3.11883333 0.02 04/21/2014,09:28:18 1398072498.000000 EX1402L3 99905 -1.66050000 -3.13133333 0.02 04/21/2014,09:28:36 1398072516.000000 EX1402L3 99906 -0.00100000 -3.13883333 0.02 04/21/2014,09:28:42 1398072522.000000 EX1402L3 99907 -1.65566667 -3.16500000 0.02 04/21/2014,09:29:06 1398072546.000000 EX1402L3 99908 -0.00466667 -3.19066667 0.02 04/21/2014,09:29:12 1398072552.000000 EX1402L3 99909 -1.66100000 -3.19083333 0.02 04/21/2014,09:29:18 1398072558.000000 EX1402L3 99910 -1.66600000 -3.19316667 0.02 04/21/2014,09:29:18 1398072558.000000 EX1402L3 99911 -0.00516667 -3.19983333 0.02 04/21/2014,09:29:30 1398072570.000000 EX1402L3 99912 -0.00200000 -3.20000000 0.02 04/21/2014,09:29:30 1398072570.000000 EX1402L3 99913 -1.66483333 -3.19816667 0.02 04/21/2014,09:29:54 1398072594.000000 EX1402L3 99914 -1.66616667 -3.19716667 0.02 04/21/2014,09:30:00 1398072600.000000 EX1402L3 99915 -1.66466667 -3.19683333 0.02 04/21/2014,09:30:00 1398072600.000000 EX1402L3 99916 -0.00433333 -3.20066667 0.02 04/21/2014,09:30:06 1398072606.000000 EX1402L3 99917 -1.65533333 -3.19233333 0.02 04/21/2014,09:30:12 1398072612.000000 EX1402L3 99918 -1.66216667 -3.19750000 0.02 04/21/2014,09:30:18 1398072618.000000 EX1402L3 99919 -0.00383333 -3.19866667 0.02 04/21/2014,09:30:24 1398072624.000000 EX1402L3 99920 -1.65300000 -3.19783333 0.02 04/21/2014,09:30:30 1398072630.000000 EX1402L3 99921 -1.65766667 -3.19283333 0.02 04/21/2014,09:30:36 1398072636.000000 EX1402L3 99922 -1.65800000 -3.19316667 0.02 04/21/2014,09:30:36 1398072636.000000 EX1402L3 99923 -1.66250000 -3.19250000 0.02 04/21/2014,09:30:42 1398072642.000000 EX1402L3 99924 -1.65300000 -3.18633333 0.02 04/21/2014,09:30:54 1398072654.000000 EX1402L3 99925 -1.65183333 -3.18583333 0.02 04/21/2014,09:30:54 1398072654.000000 EX1402L3 99926 -0.00983333 -3.18833333 0.02 04/21/2014,09:31:00 1398072660.000000 EX1402L3 99927 -1.66283333 -3.18250000 0.02 04/21/2014,09:31:12 1398072672.000000 EX1402L3 99928 -1.66000000 -3.16983333 0.02 04/21/2014,09:31:18 1398072678.000000 EX1402L3 99929 -0.00300000 -3.17566667 0.02 04/21/2014,09:31:24 1398072684.000000 EX1402L3 99930 -0.00116667 -3.17350000 0.02 04/21/2014,09:31:24 1398072684.000000 EX1402L3 99931 -1.66233333 -3.16433333 0.02 04/21/2014,09:32:00 1398072720.000000 EX1402L3 99932 -0.00833333 -3.16000000 0.02 04/21/2014,09:32:06 1398072726.000000 EX1402L3 99933 -1.66116667 -3.16250000 0.02 04/21/2014,09:33:00 1398072780.000000 EX1402L3 99934 -0.00183333 -3.15666667 0.02 04/21/2014,09:33:06 1398072786.000000 EX1402L3 99935 -1.65716667 -3.16166667 0.02 04/21/2014,09:33:12 1398072792.000000 EX1402L3 99936 -1.66600000 -3.15566667 0.02 04/21/2014,09:33:18 1398072798.000000 EX1402L3 99937 -1.66566667 -3.16983333 0.02 04/21/2014,09:33:24 1398072804.000000 EX1402L3 99938 -0.00316667 -3.16333333 0.02 04/21/2014,09:33:30 1398072810.000000 EX1402L3 99939 -1.66050000 -3.18450000 0.02 04/21/2014,09:34:06 1398072846.000000 EX1402L3 99940 -1.66316667 -3.18500000 0.02 04/21/2014,09:34:06 1398072846.000000 EX1402L3 99941 -0.01650000 -3.17466667 0.02 04/21/2014,09:34:42 1398072882.000000 EX1402L3 99942 -0.01483333 -3.17383333 0.02 04/21/2014,09:34:42 1398072882.000000 EX1402L3 99943 -1.65733333 -3.16966667 0.02 04/21/2014,09:34:54 1398072894.000000 EX1402L3 99944 -0.00200000 -3.17116667 0.02 04/21/2014,09:35:00 1398072900.000000 EX1402L3 99945 -1.66600000 -3.16550000 0.02 04/21/2014,09:35:06 1398072906.000000 EX1402L3 99946 -0.00033333 -3.16750000 0.02 04/21/2014,09:35:06 1398072906.000000 EX1402L3 99947 -1.65550000 -3.16316667 0.02 04/21/2014,09:35:12 1398072912.000000 EX1402L3 99948 -0.00500000 -3.17150000 0.02 04/21/2014,09:35:18 1398072918.000000 EX1402L3 99949 -1.65800000 -3.16266667 0.02 04/21/2014,09:35:24 1398072924.000000 EX1402L3 99950 -0.00133333 -3.17583333 0.02 04/21/2014,09:35:48 1398072948.000000 EX1402L3 99951 -1.66366667 -3.17650000 0.02 04/21/2014,09:35:48 1398072948.000000 EX1402L3 99952 -0.00666667 -3.17066667 0.02 04/21/2014,09:36:12 1398072972.000000 EX1402L3 99953 -0.00350000 -3.17116667 0.02 04/21/2014,09:36:12 1398072972.000000 EX1402L3 99954 -1.65633333 -3.16333333 0.02 04/21/2014,09:36:30 1398072990.000000 EX1402L3 99955 -0.00233333 -3.15966667 0.02 04/21/2014,09:36:36 1398072996.000000 EX1402L3 99956 -1.66216667 -3.15716667 0.02 04/21/2014,09:36:42 1398073002.000000 EX1402L3 99957 -1.66050000 -3.15600000 0.02 04/21/2014,09:36:42 1398073002.000000 EX1402L3 99958 -0.01166667 -3.16000000 0.02 04/21/2014,09:36:48 1398073008.000000 EX1402L3 99959 -1.64650000 -3.15483333 0.02 04/21/2014,09:36:54 1398073014.000000 EX1402L3 99960 -0.00816667 -3.16383333 0.02 04/21/2014,09:37:00 1398073020.000000 EX1402L3 99961 -0.00700000 -3.16416667 0.02 04/21/2014,09:37:00 1398073020.000000 EX1402L3 99962 -1.65683333 -3.15900000 0.02 04/21/2014,09:37:06 1398073026.000000 EX1402L3 99963 -0.00233333 -3.16650000 0.02 04/21/2014,09:37:12 1398073032.000000 EX1402L3 99964 -1.66566667 -3.16216667 0.02 04/21/2014,09:37:18 1398073038.000000 EX1402L3 99965 -0.00350000 -3.16900000 0.02 04/21/2014,09:37:24 1398073044.000000 EX1402L3 99966 -1.66333333 -3.17100000 0.02 04/21/2014,09:37:48 1398073068.000000 EX1402L3 99967 -0.00383333 -3.17250000 0.02 04/21/2014,09:37:54 1398073074.000000 EX1402L3 99968 -1.66283333 -3.17150000 0.02 04/21/2014,09:38:42 1398073122.000000 EX1402L3 99969 -0.00283333 -3.17250000 0.02 04/21/2014,09:38:48 1398073128.000000 EX1402L3 99970 -1.66583333 -3.16816667 0.02 04/21/2014,09:39:42 1398073182.000000 EX1402L3 99971 -1.66600000 -3.17533333 0.02 04/21/2014,09:39:48 1398073188.000000 EX1402L3 99972 -0.00300000 -3.16466667 0.02 04/21/2014,09:40:36 1398073236.000000 EX1402L3 99973 -1.66650000 -3.16550000 0.02 04/21/2014,09:40:36 1398073236.000000 EX1402L3 99974 -1.65766667 -3.16283333 0.02 04/21/2014,09:40:42 1398073242.000000 EX1402L3 99975 -1.66116667 -3.16566667 0.02 04/21/2014,09:40:48 1398073248.000000 EX1402L3 99976 -1.66283333 -3.16483333 0.02 04/21/2014,09:40:54 1398073254.000000 EX1402L3 99977 -1.66316667 -3.16616667 0.02 04/21/2014,09:40:54 1398073254.000000 EX1402L3 99978 -1.65800000 -3.16700000 0.02 04/21/2014,09:41:00 1398073260.000000 EX1402L3 99979 -0.00366667 -3.16900000 0.02 04/21/2014,09:41:06 1398073266.000000 EX1402L3 99980 -1.66600000 -3.17266667 0.02 04/21/2014,09:41:36 1398073296.000000 EX1402L3 99981 -0.00016667 -3.17333333 0.02 04/21/2014,09:41:36 1398073296.000000 EX1402L3 99982 -1.65500000 -3.16483333 0.02 04/21/2014,09:41:42 1398073302.000000 EX1402L3 99983 -0.00266667 -3.17466667 0.02 04/21/2014,09:41:48 1398073308.000000 EX1402L3 99984 -1.65633333 -3.15966667 0.02 04/21/2014,09:42:12 1398073332.000000 EX1402L3 99985 -0.00266667 -3.15816667 0.02 04/21/2014,09:42:18 1398073338.000000 EX1402L3 99986 -1.65733333 -3.15566667 0.02 04/21/2014,09:42:54 1398073374.000000 EX1402L3 99987 -1.66533333 -3.16250000 0.02 04/21/2014,09:43:00 1398073380.000000 EX1402L3 99988 -0.00533333 -3.16000000 0.02 04/21/2014,09:45:12 1398073512.000000 EX1402L3 99989 -1.66633333 -3.16150000 0.02 04/21/2014,09:45:18 1398073518.000000 EX1402L3 99990 -1.66416667 -3.15450000 0.02 04/21/2014,09:45:24 1398073524.000000 EX1402L3 99991 -0.00116667 -3.15383333 0.02 04/21/2014,09:45:24 1398073524.000000 EX1402L3 99992 -1.65766667 -3.16050000 0.02 04/21/2014,09:45:30 1398073530.000000 EX1402L3 99993 -0.00200000 -3.15800000 0.02 04/21/2014,09:45:36 1398073536.000000 EX1402L3 99994 -1.65083333 -3.15716667 0.02 04/21/2014,09:45:42 1398073542.000000 EX1402L3 99995 -0.01016667 -3.16183333 0.02 04/21/2014,09:45:48 1398073548.000000 EX1402L3 99996 -1.65700000 -3.15900000 0.02 04/21/2014,09:46:06 1398073566.000000 EX1402L3 99997 -0.00533333 -3.16783333 0.02 04/21/2014,09:46:12 1398073572.000000 EX1402L3 99998 -1.65733333 -3.15383333 0.02 04/21/2014,09:46:48 1398073608.000000 EX1402L3 99999 -1.66566667 -3.15250000 0.02 04/21/2014,09:46:54 1398073614.000000 EX1402L3 100000 -1.66083333 -3.15150000 0.02 04/21/2014,09:47:00 1398073620.000000 EX1402L3 100001 -1.64950000 -3.14583333 0.02 04/21/2014,09:47:12 1398073632.000000 EX1402L3 100002 -0.00766667 -3.15416667 0.02 04/21/2014,09:47:18 1398073638.000000 EX1402L3 100003 -1.65416667 -3.14516667 0.02 04/21/2014,09:47:24 1398073644.000000 EX1402L3 100004 -0.00050000 -3.14866667 0.02 04/21/2014,09:47:30 1398073650.000000 EX1402L3 100005 -1.64966667 -3.13600000 0.02 04/21/2014,09:48:06 1398073686.000000 EX1402L3 100006 -1.65083333 -3.13383333 0.02 04/21/2014,09:48:06 1398073686.000000 EX1402L3 100007 -0.00783333 -3.13916667 0.02 04/21/2014,09:48:12 1398073692.000000 EX1402L3 100008 -1.65266667 -3.13250000 0.02 04/21/2014,09:48:18 1398073698.000000 EX1402L3 100009 -0.00466667 -3.13666667 0.02 04/21/2014,09:48:24 1398073704.000000 EX1402L3 100010 -0.00683333 -3.13550000 0.02 04/21/2014,09:48:24 1398073704.000000 EX1402L3 100011 -1.66650000 -3.12683333 0.02 04/21/2014,09:50:06 1398073806.000000 EX1402L3 100012 -0.00083333 -3.12700000 0.02 04/21/2014,09:50:06 1398073806.000000 EX1402L3 100013 -1.66500000 -3.11833333 0.02 04/21/2014,09:50:18 1398073818.000000 EX1402L3 100014 -0.00450000 -3.12583333 0.02 04/21/2014,09:50:24 1398073824.000000 EX1402L3 100015 -1.66266667 -3.11733333 0.02 04/21/2014,09:50:30 1398073830.000000 EX1402L3 100016 -1.66633333 -3.12116667 0.02 04/21/2014,09:50:36 1398073836.000000 EX1402L3 100017 -1.66350000 -3.11800000 0.02 04/21/2014,09:50:42 1398073842.000000 EX1402L3 100018 -1.66416667 -3.11866667 0.02 04/21/2014,09:50:42 1398073842.000000 EX1402L3 100019 -1.66566667 -3.11933333 0.02 04/21/2014,09:50:48 1398073848.000000 EX1402L3 100020 -1.66266667 -3.11866667 0.02 04/21/2014,09:50:54 1398073854.000000 EX1402L3 100021 -0.00183333 -3.12200000 0.02 04/21/2014,09:51:00 1398073860.000000 EX1402L3 100022 -1.66383333 -3.12583333 0.02 04/21/2014,09:53:30 1398074010.000000 EX1402L3 100023 -1.66650000 -3.12650000 0.02 04/21/2014,09:53:30 1398074010.000000 EX1402L3 100024 -1.66200000 -3.13066667 0.02 04/21/2014,09:53:36 1398074016.000000 EX1402L3 100025 -1.66083333 -3.12983333 0.02 04/21/2014,09:53:36 1398074016.000000 EX1402L3 100026 -1.66216667 -3.13016667 0.02 04/21/2014,09:53:42 1398074022.000000 EX1402L3 100027 -0.00466667 -3.12883333 0.02 04/21/2014,09:53:54 1398074034.000000 EX1402L3 100028 -1.66466667 -3.12483333 0.02 04/21/2014,09:54:06 1398074046.000000 EX1402L3 100029 -1.66600000 -3.13516667 0.02 04/21/2014,09:54:12 1398074052.000000 EX1402L3 100030 -0.00700000 -3.14950000 0.02 04/21/2014,09:54:30 1398074070.000000 EX1402L3 100031 -0.00550000 -3.15016667 0.02 04/21/2014,09:54:30 1398074070.000000 EX1402L3 100032 -1.66333333 -3.14933333 0.02 04/21/2014,09:54:36 1398074076.000000 EX1402L3 100033 -1.65750000 -3.15050000 0.02 04/21/2014,09:54:42 1398074082.000000 EX1402L3 100034 -1.66500000 -3.14616667 0.02 04/21/2014,09:54:48 1398074088.000000 EX1402L3 100035 -1.66316667 -3.14566667 0.02 04/21/2014,09:54:48 1398074088.000000 EX1402L3 100036 -1.66566667 -3.14483333 0.02 04/21/2014,09:54:54 1398074094.000000 EX1402L3 100037 -1.66116667 -3.14016667 0.02 04/21/2014,09:55:06 1398074106.000000 EX1402L3 100038 -0.00050000 -3.13766667 0.02 04/21/2014,09:55:12 1398074112.000000 EX1402L3 100039 -1.66416667 -3.13516667 0.02 04/21/2014,09:55:24 1398074124.000000 EX1402L3 100040 -1.66366667 -3.13416667 0.02 04/21/2014,09:55:24 1398074124.000000 EX1402L3 100041 -0.00016667 -3.14016667 0.02 04/21/2014,09:55:30 1398074130.000000 EX1402L3 100042 -1.65816667 -3.13050000 0.02 04/21/2014,09:55:36 1398074136.000000 EX1402L3 100043 -0.00116667 -3.13900000 0.02 04/21/2014,09:55:54 1398074154.000000 EX1402L3 100044 -0.00000000 -3.13766667 0.02 04/21/2014,09:55:54 1398074154.000000 EX1402L3 100045 -1.66316667 -3.13983333 0.02 04/21/2014,09:56:00 1398074160.000000 EX1402L3 100046 -0.00400000 -3.14400000 0.02 04/21/2014,09:56:36 1398074196.000000 EX1402L3 100047 -1.65833333 -3.14983333 0.02 04/21/2014,09:56:42 1398074202.000000 EX1402L3 100048 -0.00116667 -3.13733333 0.02 04/21/2014,09:57:24 1398074244.000000 EX1402L3 100049 -0.00066667 -3.13616667 0.02 04/21/2014,09:57:24 1398074244.000000 EX1402L3 100050 -1.66250000 -3.12933333 0.02 04/21/2014,09:57:48 1398074268.000000 EX1402L3 100051 -0.00016667 -3.13316667 0.02 04/21/2014,09:57:54 1398074274.000000 EX1402L3 100052 -1.66233333 -3.12966667 0.02 04/21/2014,09:58:00 1398074280.000000 EX1402L3 100053 -0.00116667 -3.13050000 0.02 04/21/2014,09:58:12 1398074292.000000 EX1402L3 100054 -1.66183333 -3.13500000 0.02 04/21/2014,09:58:18 1398074298.000000 EX1402L3 100055 -1.66633333 -3.13466667 0.02 04/21/2014,09:58:18 1398074298.000000 EX1402L3 100056 -1.65533333 -3.13183333 0.02 04/21/2014,09:58:24 1398074304.000000 EX1402L3 100057 -0.00233333 -3.13450000 0.02 04/21/2014,09:58:30 1398074310.000000 EX1402L3 100058 -1.66000000 -3.14516667 0.02 04/21/2014,09:59:12 1398074352.000000 EX1402L3 100059 -0.01033333 -3.15016667 0.02 04/21/2014,09:59:18 1398074358.000000 EX1402L3 100060 -1.65616667 -3.13566667 0.02 04/21/2014,10:02:24 1398074544.000000 EX1402L3 100061 -1.66466667 -3.13250000 0.02 04/21/2014,10:02:30 1398074550.000000 EX1402L3 100062 -0.00683333 -3.12966667 0.02 04/21/2014,10:02:36 1398074556.000000 EX1402L3 100063 -1.66450000 -3.13000000 0.02 04/21/2014,10:02:42 1398074562.000000 EX1402L3 100064 -0.00216667 -3.12366667 0.02 04/21/2014,10:03:06 1398074586.000000 EX1402L3 100065 -1.66616667 -3.12283333 0.02 04/21/2014,10:03:18 1398074598.000000 EX1402L3 100066 -0.00316667 -3.12016667 0.02 04/21/2014,10:03:48 1398074628.000000 EX1402L3 100067 -0.00250000 -3.11950000 0.02 04/21/2014,10:03:48 1398074628.000000 EX1402L3 100068 -1.66400000 -3.12066667 0.02 04/21/2014,10:04:42 1398074682.000000 EX1402L3 100069 -1.66650000 -3.12166667 0.02 04/21/2014,10:04:42 1398074682.000000 EX1402L3 100070 -1.66083333 -3.12050000 0.02 04/21/2014,10:04:48 1398074688.000000 EX1402L3 100071 -1.65866667 -3.12150000 0.02 04/21/2014,10:04:48 1398074688.000000 EX1402L3 100072 -0.00266667 -3.12316667 0.02 04/21/2014,10:04:54 1398074694.000000 EX1402L3 100073 -1.66200000 -3.13966667 0.02 04/21/2014,10:06:00 1398074760.000000 EX1402L3 100074 -1.66383333 -3.13750000 0.02 04/21/2014,10:06:06 1398074766.000000 EX1402L3 100075 -0.00516667 -3.14200000 0.02 04/21/2014,10:06:18 1398074778.000000 EX1402L3 100076 -0.00766667 -3.14300000 0.02 04/21/2014,10:06:18 1398074778.000000 EX1402L3 100077 -1.65616667 -3.13933333 0.02 04/21/2014,10:06:24 1398074784.000000 EX1402L3 100078 -1.65983333 -3.14083333 0.02 04/21/2014,10:06:24 1398074784.000000 EX1402L3 100079 -0.00483333 -3.13866667 0.02 04/21/2014,10:06:36 1398074796.000000 EX1402L3 100080 -0.00033333 -3.13766667 0.02 04/21/2014,10:06:36 1398074796.000000 EX1402L3 100081 -1.66133333 -3.13016667 0.02 04/21/2014,10:06:54 1398074814.000000 EX1402L3 100082 -1.66016667 -3.12266667 0.02 04/21/2014,10:07:00 1398074820.000000 EX1402L3 100083 -0.00533333 -3.13833333 0.04 04/21/2014,10:08:30 1398074910.000000 EX1402L3 100084 -1.65150000 -3.13966667 0.04 04/21/2014,10:08:36 1398074916.000000 EX1402L3 100085 -0.00183333 -3.14200000 0.04 04/21/2014,10:08:54 1398074934.000000 EX1402L3 100086 -0.00666667 -3.14333333 0.04 04/21/2014,10:08:54 1398074934.000000 EX1402L3 100087 -1.64133333 -3.13066667 0.04 04/21/2014,10:09:00 1398074940.000000 EX1402L3 100088 -0.00750000 -3.13783333 0.04 04/21/2014,10:09:06 1398074946.000000 EX1402L3 100089 -1.66633333 -3.12850000 0.04 04/21/2014,10:09:12 1398074952.000000 EX1402L3 100090 -0.00066667 -3.12750000 0.04 04/21/2014,10:09:24 1398074964.000000 EX1402L3 100091 -1.66650000 -3.12650000 0.04 04/21/2014,10:09:30 1398074970.000000 EX1402L3 100092 -0.00500000 -3.10750000 0.06 04/21/2014,10:10:12 1398075012.000000 EX1402L3 100093 -1.66233333 -3.10533333 0.06 04/21/2014,10:10:18 1398075018.000000 EX1402L3 100094 -0.00116667 -3.10483333 0.06 04/21/2014,10:10:24 1398075024.000000 EX1402L3 100095 -1.66050000 -3.11683333 0.06 04/21/2014,10:10:42 1398075042.000000 EX1402L3 100096 -0.00000000 -3.12283333 0.06 04/21/2014,10:10:48 1398075048.000000 EX1402L3 100097 -1.66633333 -3.12400000 0.06 04/21/2014,10:10:48 1398075048.000000 EX1402L3 100098 -1.66066667 -3.11516667 0.06 04/21/2014,10:10:54 1398075054.000000 EX1402L3 100099 -0.00750000 -3.12800000 0.06 04/21/2014,10:11:00 1398075060.000000 EX1402L3 100100 -0.00033333 -3.12116667 0.06 04/21/2014,10:11:06 1398075066.000000 EX1402L3 100101 -1.66433333 -3.12433333 0.06 04/21/2014,10:11:12 1398075072.000000 EX1402L3 100102 -1.66600000 -3.12766667 0.06 04/21/2014,10:11:18 1398075078.000000 EX1402L3 100103 -0.00250000 -3.12583333 0.06 04/21/2014,10:11:30 1398075090.000000 EX1402L3 100104 -1.66633333 -3.12450000 0.06 04/21/2014,10:11:30 1398075090.000000 EX1402L3 100105 -0.00683333 -3.13516667 0.06 04/21/2014,10:11:36 1398075096.000000 EX1402L3 100106 -1.65466667 -3.12750000 0.06 04/21/2014,10:11:42 1398075102.000000 EX1402L3 100107 -0.00033333 -3.13466667 0.06 04/21/2014,10:11:48 1398075108.000000 EX1402L3 100108 -1.66600000 -3.13350000 0.06 04/21/2014,10:11:48 1398075108.000000 EX1402L3 100109 -1.65383333 -3.12933333 0.06 04/21/2014,10:11:54 1398075114.000000 EX1402L3 100110 -0.00366667 -3.13783333 0.08 04/21/2014,10:12:24 1398075144.000000 EX1402L3 100111 -0.00116667 -3.13900000 0.08 04/21/2014,10:12:24 1398075144.000000 EX1402L3 100112 -1.66250000 -3.14150000 0.08 04/21/2014,10:12:48 1398075168.000000 EX1402L3 100113 -0.00600000 -3.14783333 0.08 04/21/2014,10:12:54 1398075174.000000 EX1402L3 100114 -1.66516667 -3.14766667 0.08 04/21/2014,10:13:06 1398075186.000000 EX1402L3 100115 -0.00033333 -3.14650000 0.08 04/21/2014,10:13:06 1398075186.000000 EX1402L3 100116 -1.66416667 -3.14700000 0.08 04/21/2014,10:13:36 1398075216.000000 EX1402L3 100117 -1.66583333 -3.14816667 0.08 04/21/2014,10:13:36 1398075216.000000 EX1402L3 100118 -1.66100000 -3.14116667 0.08 04/21/2014,10:13:42 1398075222.000000 EX1402L3 100119 -0.00183333 -3.14550000 0.08 04/21/2014,10:13:48 1398075228.000000 EX1402L3 100120 -1.66366667 -3.13083333 0.10 04/21/2014,10:14:30 1398075270.000000 EX1402L3 100121 -1.66400000 -3.12916667 0.10 04/21/2014,10:14:36 1398075276.000000 EX1402L3 100122 -0.00250000 -3.13200000 0.10 04/21/2014,10:16:06 1398075366.000000 EX1402L3 100123 -0.00016667 -3.14216667 0.10 04/21/2014,10:16:12 1398075372.000000 EX1402L3 100124 -1.66483333 -3.13183333 0.24 04/21/2014,10:16:36 1398075396.000000 EX1402L3 100125 -1.66633333 -3.12866667 0.24 04/21/2014,10:16:42 1398075402.000000 EX1402L3 100126 -0.00100000 -3.13266667 0.24 04/21/2014,10:16:48 1398075408.000000 EX1402L3 100127 -1.65583333 -3.12666667 0.24 04/21/2014,10:16:54 1398075414.000000 EX1402L3 100128 -0.01150000 -3.14000000 0.24 04/21/2014,10:17:24 1398075444.000000 EX1402L3 100129 -0.00350000 -3.13866667 0.24 04/21/2014,10:17:30 1398075450.000000 EX1402L3 100130 -1.66200000 -3.14416667 0.24 04/21/2014,10:17:36 1398075456.000000 EX1402L3 100131 -1.66183333 -3.14600000 0.24 04/21/2014,10:17:42 1398075462.000000 EX1402L3 100132 -0.00033333 -3.15166667 0.24 04/21/2014,10:17:54 1398075474.000000 EX1402L3 100133 -1.66116667 -3.14816667 0.24 04/21/2014,10:18:00 1398075480.000000 EX1402L3 100134 -0.00650000 -3.13500000 0.02 04/21/2014,10:18:36 1398075516.000000 EX1402L3 100135 -1.66016667 -3.12866667 0.02 04/21/2014,10:18:42 1398075522.000000 EX1402L3 100136 -0.00133333 -3.13583333 0.02 04/21/2014,10:18:48 1398075528.000000 EX1402L3 100137 -1.65183333 -3.12766667 0.02 04/21/2014,10:18:54 1398075534.000000 EX1402L3 100138 -0.00550000 -3.13200000 0.02 04/21/2014,10:19:24 1398075564.000000 EX1402L3 100139 -1.66416667 -3.12133333 0.02 04/21/2014,10:19:30 1398075570.000000 EX1402L3 100140 -0.00200000 -3.12050000 0.02 04/21/2014,10:19:30 1398075570.000000 EX1402L3 100141 -1.66316667 -3.12883333 0.02 04/21/2014,10:19:36 1398075576.000000 EX1402L3 100142 -0.00566667 -3.13883333 0.02 04/21/2014,10:19:54 1398075594.000000 EX1402L3 100143 -0.00483333 -3.13983333 0.02 04/21/2014,10:19:54 1398075594.000000 EX1402L3 100144 -1.66466667 -3.13583333 0.02 04/21/2014,10:20:00 1398075600.000000 EX1402L3 100145 -0.00050000 -3.13450000 0.02 04/21/2014,10:20:00 1398075600.000000 EX1402L3 100146 -1.66600000 -3.13983333 0.02 04/21/2014,10:21:30 1398075690.000000 EX1402L3 100147 -0.00000000 -3.14033333 0.02 04/21/2014,10:21:30 1398075690.000000 EX1402L3 100148 -1.66533333 -3.13883333 0.02 04/21/2014,10:22:06 1398075726.000000 EX1402L3 100149 -1.65283333 -3.14366667 0.02 04/21/2014,10:22:12 1398075732.000000 EX1402L3 100150 -0.00483333 -3.14183333 0.02 04/21/2014,10:22:30 1398075750.000000 EX1402L3 100151 -0.00233333 -3.14050000 0.02 04/21/2014,10:22:30 1398075750.000000 EX1402L3 100152 -1.66566667 -3.13733333 0.02 04/21/2014,10:22:42 1398075762.000000 EX1402L3 100153 -0.00100000 -3.13516667 0.02 04/21/2014,10:22:48 1398075768.000000 EX1402L3 100154 -1.66633333 -3.12566667 0.02 04/21/2014,10:23:00 1398075780.000000 EX1402L3 100155 -1.66533333 -3.12466667 0.02 04/21/2014,10:23:00 1398075780.000000 EX1402L3 100156 -0.00200000 -3.12133333 0.02 04/21/2014,10:23:06 1398075786.000000 EX1402L3 100157 -1.66166667 -3.12733333 0.02 04/21/2014,10:23:12 1398075792.000000 EX1402L3 100158 -1.66366667 -3.12800000 0.02 04/21/2014,10:23:12 1398075792.000000 EX1402L3 100159 -1.65116667 -3.14500000 0.02 04/21/2014,10:23:18 1398075798.000000 EX1402L3 100160 -1.64883333 -3.14733333 0.02 04/21/2014,10:23:18 1398075798.000000 EX1402L3 100161 -1.66550000 -3.17016667 0.02 04/21/2014,10:23:24 1398075804.000000 EX1402L3 100162 -1.66266667 -3.17333333 0.02 04/21/2014,10:23:24 1398075804.000000 EX1402L3 100163 -1.65066667 -3.20316667 0.02 04/21/2014,10:23:30 1398075810.000000 EX1402L3 100164 -1.65933333 -3.24150000 0.02 04/21/2014,10:23:36 1398075816.000000 EX1402L3 100165 -1.66050000 -3.24433333 0.02 04/21/2014,10:23:36 1398075816.000000 EX1402L3 100166 -1.64583333 -3.28350000 0.02 04/21/2014,10:23:42 1398075822.000000 EX1402L3 100167 -1.64700000 -3.33666667 0.02 04/21/2014,10:23:48 1398075828.000000 EX1402L3 100168 -1.64783333 -3.34133333 0.02 04/21/2014,10:23:48 1398075828.000000 EX1402L3 100169 -1.63916667 -3.39000000 0.02 04/21/2014,10:23:54 1398075834.000000 EX1402L3 100170 -1.63416667 -3.39583333 0.02 04/21/2014,10:23:54 1398075834.000000 EX1402L3 100171 -1.65683333 -3.44200000 0.02 04/21/2014,10:24:00 1398075840.000000 EX1402L3 100172 -1.65400000 -3.44666667 0.02 04/21/2014,10:24:00 1398075840.000000 EX1402L3 100173 -1.64166667 -3.55116667 0.02 04/21/2014,10:24:12 1398075852.000000 EX1402L3 100174 -1.64616667 -3.55566667 0.02 04/21/2014,10:24:12 1398075852.000000 EX1402L3 100175 -1.63550000 -3.61333333 0.02 04/21/2014,10:24:18 1398075858.000000 EX1402L3 100176 -1.63183333 -3.61666667 0.02 04/21/2014,10:24:18 1398075858.000000 EX1402L3 100177 -1.64733333 -3.00666667 0.02 04/21/2014,10:24:24 1398075864.000000 EX1402L3 100178 -1.64533333 -3.01316667 0.02 04/21/2014,10:24:24 1398075864.000000 EX1402L3 100179 -1.63950000 -3.06283333 0.02 04/21/2014,10:24:30 1398075870.000000 EX1402L3 100180 -1.63683333 -3.06816667 0.02 04/21/2014,10:24:30 1398075870.000000 EX1402L3 100181 -1.63950000 -3.13100000 0.02 04/21/2014,10:24:36 1398075876.000000 EX1402L3 100182 -1.64016667 -3.19766667 0.02 04/21/2014,10:24:42 1398075882.000000 EX1402L3 100183 -1.63650000 -3.20416667 0.02 04/21/2014,10:24:42 1398075882.000000 EX1402L3 100184 -1.63900000 -3.27066667 0.02 04/21/2014,10:24:48 1398075888.000000 EX1402L3 100185 -1.63683333 -3.27733333 0.02 04/21/2014,10:24:48 1398075888.000000 EX1402L3 100186 -1.64550000 -3.34600000 0.02 04/21/2014,10:24:54 1398075894.000000 EX1402L3 100187 -1.63700000 -3.42416667 0.02 04/21/2014,10:25:00 1398075900.000000 EX1402L3 100188 -1.63966667 -3.43066667 0.02 04/21/2014,10:25:00 1398075900.000000 EX1402L3 100189 -1.62366667 -3.50600000 0.02 04/21/2014,10:25:06 1398075906.000000 EX1402L3 100190 -1.62216667 -3.51383333 0.02 04/21/2014,10:25:06 1398075906.000000 EX1402L3 100191 -1.63800000 -3.58050000 0.02 04/21/2014,10:25:12 1398075912.000000 EX1402L3 100192 -1.63483333 -3.58766667 0.02 04/21/2014,10:25:12 1398075912.000000 EX1402L3 100193 -1.63833333 -3.66433333 0.02 04/21/2014,10:25:18 1398075918.000000 EX1402L3 100194 -1.64033333 -3.67116667 0.02 04/21/2014,10:25:18 1398075918.000000 EX1402L3 100195 -1.61850000 -3.74983333 0.04 04/21/2014,10:25:24 1398075924.000000 EX1402L3 100196 -1.62066667 -3.75766667 0.04 04/21/2014,10:25:24 1398075924.000000 EX1402L3 100197 -1.62883333 -3.83783333 0.04 04/21/2014,10:25:30 1398075930.000000 EX1402L3 100198 -1.62516667 -3.84583333 0.04 04/21/2014,10:25:30 1398075930.000000 EX1402L3 100199 -1.63900000 -3.92633333 0.04 04/21/2014,10:25:36 1398075936.000000 EX1402L3 100200 -1.63550000 -3.93516667 0.04 04/21/2014,10:25:36 1398075936.000000 EX1402L3 100201 -1.62466667 -0.01916667 0.04 04/21/2014,10:25:42 1398075942.000000 EX1402L3 100202 -1.65100000 -2.62950000 0.02 04/21/2014,10:30:36 1398076236.000000 EX1402L3 100203 -1.65483333 -2.66416667 0.02 04/21/2014,10:30:42 1398076242.000000 EX1402L3 100204 -1.65250000 -2.00266667 0.02 04/21/2014,10:30:42 1398076242.000000 EX1402L3 100205 -1.65666667 -2.03800000 0.02 04/21/2014,10:30:48 1398076248.000000 EX1402L3 100206 -1.65750000 -2.04033333 0.02 04/21/2014,10:30:48 1398076248.000000 EX1402L3 100207 -1.64966667 -2.06650000 0.02 04/21/2014,10:30:54 1398076254.000000 EX1402L3 100208 -1.65016667 -2.06766667 0.02 04/21/2014,10:30:54 1398076254.000000 EX1402L3 100209 -1.66583333 -2.05250000 0.02 04/21/2014,10:31:00 1398076260.000000 EX1402L3 100210 -0.00066667 -2.05150000 0.02 04/21/2014,10:31:00 1398076260.000000 EX1402L3 100211 -0.01300000 -2.02716667 0.02 04/21/2014,10:31:06 1398076266.000000 EX1402L3 100212 -0.01733333 -2.02283333 0.02 04/21/2014,10:31:06 1398076266.000000 EX1402L3 100213 -1.66100000 -2.65183333 0.02 04/21/2014,10:31:12 1398076272.000000 EX1402L3 100214 -1.66483333 -2.64866667 0.02 04/21/2014,10:31:12 1398076272.000000 EX1402L3 100215 -0.01850000 -2.59683333 0.02 04/21/2014,10:31:18 1398076278.000000 EX1402L3 100216 -0.01550000 -2.59116667 0.02 04/21/2014,10:31:18 1398076278.000000 EX1402L3 100217 -0.02133333 -2.53283333 0.02 04/21/2014,10:31:24 1398076284.000000 EX1402L3 100218 -0.02733333 -2.52766667 0.02 04/21/2014,10:31:24 1398076284.000000 EX1402L3 100219 -0.01683333 -2.44650000 0.02 04/21/2014,10:31:30 1398076290.000000 EX1402L3 100220 -0.04083333 -2.37850000 0.02 04/21/2014,10:31:36 1398076296.000000 EX1402L3 100221 -0.02233333 -2.31683333 0.02 04/21/2014,10:31:42 1398076302.000000 EX1402L3 100222 -0.02866667 -2.31083333 0.02 04/21/2014,10:31:42 1398076302.000000 EX1402L3 100223 -0.01266667 -2.27266667 0.02 04/21/2014,10:31:48 1398076308.000000 EX1402L3 100224 -0.01633333 -2.24433333 0.02 04/21/2014,10:31:54 1398076314.000000 EX1402L3 100225 -0.01700000 -2.24183333 0.02 04/21/2014,10:31:54 1398076314.000000 EX1402L3 100226 -0.00783333 -2.22700000 0.02 04/21/2014,10:32:00 1398076320.000000 EX1402L3 100227 -0.00800000 -2.22183333 0.02 04/21/2014,10:32:06 1398076326.000000 EX1402L3 100228 -0.01000000 -2.22233333 0.02 04/21/2014,10:32:06 1398076326.000000 EX1402L3 100229 -0.00466667 -2.23800000 0.02 04/21/2014,10:32:12 1398076332.000000 EX1402L3 100230 -1.66383333 -2.26300000 0.02 04/21/2014,10:32:18 1398076338.000000 EX1402L3 100231 -1.66583333 -2.26483333 0.02 04/21/2014,10:32:18 1398076338.000000 EX1402L3 100232 -1.65350000 -2.27616667 0.02 04/21/2014,10:32:24 1398076344.000000 EX1402L3 100233 -1.65066667 -2.27883333 0.02 04/21/2014,10:32:24 1398076344.000000 EX1402L3 100234 -1.66600000 -2.28866667 0.02 04/21/2014,10:32:30 1398076350.000000 EX1402L3 100235 -1.66183333 -2.29100000 0.02 04/21/2014,10:32:30 1398076350.000000 EX1402L3 100236 -0.00633333 -2.29916667 0.02 04/21/2014,10:32:36 1398076356.000000 EX1402L3 100237 -0.00316667 -2.30050000 0.02 04/21/2014,10:32:36 1398076356.000000 EX1402L3 100238 -0.00733333 -2.30650000 0.02 04/21/2014,10:32:42 1398076362.000000 EX1402L3 100239 -0.01033333 -2.30783333 0.02 04/21/2014,10:32:42 1398076362.000000 EX1402L3 100240 -1.65100000 -2.31833333 0.02 04/21/2014,10:32:48 1398076368.000000 EX1402L3 100241 -1.66266667 -2.33816667 0.02 04/21/2014,10:32:54 1398076374.000000 EX1402L3 100242 -1.66016667 -2.33916667 0.02 04/21/2014,10:32:54 1398076374.000000 EX1402L3 100243 -0.00600000 -2.36216667 0.02 04/21/2014,10:33:00 1398076380.000000 EX1402L3 100244 -1.65416667 -2.39200000 0.02 04/21/2014,10:33:06 1398076386.000000 EX1402L3 100245 -1.65383333 -2.41400000 0.02 04/21/2014,10:33:12 1398076392.000000 EX1402L3 100246 -0.00566667 -2.42050000 0.02 04/21/2014,10:33:18 1398076398.000000 EX1402L3 100247 -1.66516667 -2.42683333 0.02 04/21/2014,10:33:24 1398076404.000000 EX1402L3 100248 -0.00183333 -2.42466667 0.02 04/21/2014,10:33:42 1398076422.000000 EX1402L3 100249 -0.00266667 -2.42500000 0.02 04/21/2014,10:33:42 1398076422.000000 EX1402L3 100250 -1.66333333 -2.40750000 0.02 04/21/2014,10:34:12 1398076452.000000 EX1402L3 100251 -1.66466667 -2.40800000 0.02 04/21/2014,10:34:12 1398076452.000000 EX1402L3 100252 -0.00133333 -2.40566667 0.02 04/21/2014,10:34:18 1398076458.000000 EX1402L3 100253 -1.66583333 -2.40483333 0.02 04/21/2014,10:34:18 1398076458.000000 EX1402L3 100254 -0.00566667 -2.39883333 0.02 04/21/2014,10:34:48 1398076488.000000 EX1402L3 100255 -0.01000000 -2.39716667 0.02 04/21/2014,10:34:54 1398076494.000000 EX1402L3 100256 -1.64650000 -2.40950000 0.02 04/21/2014,10:35:06 1398076506.000000 EX1402L3 100257 -1.65016667 -2.41133333 0.02 04/21/2014,10:35:06 1398076506.000000 EX1402L3 100258 -0.00483333 -2.40383333 0.02 04/21/2014,10:35:12 1398076512.000000 EX1402L3 100259 -1.66583333 -2.40516667 0.02 04/21/2014,10:35:12 1398076512.000000 EX1402L3 100260 -0.01333333 -2.41066667 0.02 04/21/2014,10:35:18 1398076518.000000 EX1402L3 100261 -1.66433333 -2.41333333 0.02 04/21/2014,10:35:24 1398076524.000000 EX1402L3 100262 -0.00150000 -2.41400000 0.02 04/21/2014,10:35:24 1398076524.000000 EX1402L3 100263 -0.00000000 -2.40883333 0.02 04/21/2014,10:35:30 1398076530.000000 EX1402L3 100264 -1.66283333 -2.41433333 0.02 04/21/2014,10:36:36 1398076596.000000 EX1402L3 100265 -1.66633333 -2.40700000 0.02 04/21/2014,10:36:42 1398076602.000000 EX1402L3 100266 -0.00083333 -2.40316667 0.02 04/21/2014,10:38:54 1398076734.000000 EX1402L3 100267 -1.66316667 -2.39600000 0.02 04/21/2014,10:39:00 1398076740.000000 EX1402L3 100268 -0.00866667 -2.40633333 0.02 04/21/2014,10:39:48 1398076788.000000 EX1402L3 100269 -0.00250000 -2.41116667 0.02 04/21/2014,10:39:54 1398076794.000000 EX1402L3 100270 -1.66616667 -2.40483333 0.02 04/21/2014,10:40:36 1398076836.000000 EX1402L3 100271 -0.00200000 -2.41450000 0.02 04/21/2014,10:40:42 1398076842.000000 EX1402L3 100272 -1.66450000 -2.41350000 0.02 04/21/2014,10:42:18 1398076938.000000 EX1402L3 100273 -1.66616667 -2.42116667 0.02 04/21/2014,10:42:24 1398076944.000000 EX1402L3 100274 -0.01333333 -2.41150000 0.02 04/21/2014,10:45:18 1398077118.000000 EX1402L3 100275 -1.66600000 -2.40250000 0.02 04/21/2014,10:45:24 1398077124.000000 EX1402L3 100276 -0.00800000 -2.40466667 0.02 04/21/2014,10:45:30 1398077130.000000 EX1402L3 100277 -0.00133333 -2.41266667 0.02 04/21/2014,10:45:36 1398077136.000000 EX1402L3 100278 -1.66050000 -2.41400000 0.02 04/21/2014,10:45:42 1398077142.000000 EX1402L3 100279 -1.66650000 -2.40916667 0.02 04/21/2014,10:45:48 1398077148.000000 EX1402L3 100280 -0.00316667 -2.42116667 0.02 04/21/2014,10:46:24 1398077184.000000 EX1402L3 100281 -0.00200000 -2.41850000 0.02 04/21/2014,10:46:30 1398077190.000000 EX1402L3 100282 -1.66266667 -2.42583333 0.02 04/21/2014,10:46:54 1398077214.000000 EX1402L3 100283 -1.65500000 -2.42683333 0.02 04/21/2014,10:46:54 1398077214.000000 EX1402L3 100284 -0.00966667 -2.42250000 0.02 04/21/2014,10:47:18 1398077238.000000 EX1402L3 100285 -0.00550000 -2.42650000 0.02 04/21/2014,10:47:24 1398077244.000000 EX1402L3 100286 -1.65950000 -2.42600000 0.02 04/21/2014,10:47:30 1398077250.000000 EX1402L3 100287 -1.66066667 -2.42533333 0.02 04/21/2014,10:47:30 1398077250.000000 EX1402L3 100288 -0.00566667 -2.41933333 0.02 04/21/2014,10:47:36 1398077256.000000 EX1402L3 100289 -0.01133333 -2.41700000 0.02 04/21/2014,10:47:42 1398077262.000000 EX1402L3 100290 -0.01050000 -2.41633333 0.02 04/21/2014,10:47:42 1398077262.000000 EX1402L3 100291 -1.66150000 -2.41416667 0.02 04/21/2014,10:47:54 1398077274.000000 EX1402L3 100292 -0.01383333 -2.41333333 0.02 04/21/2014,10:48:00 1398077280.000000 EX1402L3 100293 -0.01283333 -2.41216667 0.02 04/21/2014,10:48:00 1398077280.000000 EX1402L3 100294 -0.01450000 -2.40916667 0.02 04/21/2014,10:48:06 1398077286.000000 EX1402L3 100295 -0.01583333 -2.40816667 0.02 04/21/2014,10:48:06 1398077286.000000 EX1402L3 100296 -1.65866667 -2.40333333 0.02 04/21/2014,10:48:18 1398077298.000000 EX1402L3 100297 -0.01983333 -2.39133333 0.02 04/21/2014,10:48:30 1398077310.000000 EX1402L3 100298 -0.02216667 -2.38933333 0.02 04/21/2014,10:48:30 1398077310.000000 EX1402L3 100299 -1.66350000 -2.38433333 0.02 04/21/2014,10:48:36 1398077316.000000 EX1402L3 100300 -1.66650000 -2.38266667 0.02 04/21/2014,10:48:36 1398077316.000000 EX1402L3 100301 -0.00666667 -2.37733333 0.02 04/21/2014,10:48:42 1398077322.000000 EX1402L3 100302 -0.00466667 -2.37866667 0.02 04/21/2014,10:48:42 1398077322.000000 EX1402L3 100303 -0.00100000 -2.36733333 0.02 04/21/2014,10:48:48 1398077328.000000 EX1402L3 100304 -1.66583333 -2.36816667 0.02 04/21/2014,10:48:48 1398077328.000000 EX1402L3 100305 -0.01333333 -2.36616667 0.02 04/21/2014,10:48:54 1398077334.000000 EX1402L3 100306 -0.01716667 -2.36800000 0.02 04/21/2014,10:49:00 1398077340.000000 EX1402L3 100307 -1.66300000 -2.36416667 0.02 04/21/2014,10:49:30 1398077370.000000 EX1402L3 100308 -1.66600000 -2.36183333 0.02 04/21/2014,10:49:30 1398077370.000000 EX1402L3 100309 -0.00700000 -2.36516667 0.02 04/21/2014,10:49:36 1398077376.000000 EX1402L3 100310 -0.00500000 -2.36383333 0.02 04/21/2014,10:49:36 1398077376.000000 EX1402L3 100311 -0.01050000 -2.36033333 0.02 04/21/2014,10:49:42 1398077382.000000 EX1402L3 100312 -0.01150000 -2.35916667 0.02 04/21/2014,10:49:42 1398077382.000000 EX1402L3 100313 -0.00616667 -2.34800000 0.02 04/21/2014,10:49:48 1398077388.000000 EX1402L3 100314 -0.01266667 -2.33683333 0.02 04/21/2014,10:49:54 1398077394.000000 EX1402L3 100315 -0.00833333 -2.33550000 0.02 04/21/2014,10:49:54 1398077394.000000 EX1402L3 100316 -0.01850000 -2.33066667 0.02 04/21/2014,10:50:00 1398077400.000000 EX1402L3 100317 -0.02116667 -2.32966667 0.02 04/21/2014,10:50:00 1398077400.000000 EX1402L3 100318 -1.66383333 -2.32833333 0.02 04/21/2014,10:50:06 1398077406.000000 EX1402L3 100319 -0.00050000 -2.32966667 0.02 04/21/2014,10:50:06 1398077406.000000 EX1402L3 100320 -1.65883333 -2.34066667 0.02 04/21/2014,10:50:12 1398077412.000000 EX1402L3 100321 -1.65550000 -2.34300000 0.02 04/21/2014,10:50:12 1398077412.000000 EX1402L3 100322 -0.00733333 -2.35283333 0.02 04/21/2014,10:50:18 1398077418.000000 EX1402L3 100323 -1.66633333 -2.35633333 0.02 04/21/2014,10:50:18 1398077418.000000 EX1402L3 100324 -0.01116667 -2.37700000 0.02 04/21/2014,10:50:24 1398077424.000000 EX1402L3 100325 -0.01033333 -2.37900000 0.02 04/21/2014,10:50:24 1398077424.000000 EX1402L3 100326 -1.65916667 -2.41800000 0.02 04/21/2014,10:50:30 1398077430.000000 EX1402L3 100327 -1.65850000 -2.42016667 0.02 04/21/2014,10:50:30 1398077430.000000 EX1402L3 100328 -1.66333333 -2.46116667 0.02 04/21/2014,10:50:36 1398077436.000000 EX1402L3 100329 -1.66183333 -2.46450000 0.02 04/21/2014,10:50:36 1398077436.000000 EX1402L3 100330 -1.66033333 -2.50750000 0.02 04/21/2014,10:50:42 1398077442.000000 EX1402L3 100331 -1.66100000 -2.51133333 0.02 04/21/2014,10:50:42 1398077442.000000 EX1402L3 100332 -1.65066667 -2.56333333 0.02 04/21/2014,10:50:48 1398077448.000000 EX1402L3 100333 -1.65166667 -2.56750000 0.02 04/21/2014,10:50:48 1398077448.000000 EX1402L3 100334 -1.64533333 -2.62783333 0.02 04/21/2014,10:50:54 1398077454.000000 EX1402L3 100335 -1.64383333 -2.63383333 0.02 04/21/2014,10:50:54 1398077454.000000 EX1402L3 100336 -1.64883333 -2.02666667 0.02 04/21/2014,10:51:00 1398077460.000000 EX1402L3 100337 -1.64650000 -3.98100000 0.02 04/21/2014,10:54:54 1398077694.000000 EX1402L3 100338 -1.64933333 -3.98416667 0.02 04/21/2014,10:54:54 1398077694.000000 EX1402L3 100339 -1.63800000 -0.03350000 0.02 04/21/2014,10:55:00 1398077700.000000 EX1402L3 100340 -1.64033333 -0.03783333 0.02 04/21/2014,10:55:00 1398077700.000000 EX1402L3 100341 -1.63933333 -0.08466667 0.02 04/21/2014,10:55:06 1398077706.000000 EX1402L3 100342 -1.64816667 -0.14116667 0.02 04/21/2014,10:55:12 1398077712.000000 EX1402L3 100343 -1.64550000 -0.14750000 0.02 04/21/2014,10:55:12 1398077712.000000 EX1402L3 100344 -1.63016667 -0.20283333 0.02 04/21/2014,10:55:18 1398077718.000000 EX1402L3 100345 -1.62966667 -0.20883333 0.02 04/21/2014,10:55:18 1398077718.000000 EX1402L3 100346 -1.63850000 -0.26150000 0.02 04/21/2014,10:55:24 1398077724.000000 EX1402L3 100347 -1.64966667 -0.81250000 0.02 04/21/2014,10:56:42 1398077802.000000 EX1402L3 100348 -1.64083333 -0.83866667 0.02 04/21/2014,10:56:48 1398077808.000000 EX1402L3 100349 -1.65483333 -0.86200000 0.02 04/21/2014,10:56:54 1398077814.000000 EX1402L3 100350 -1.65116667 -0.86400000 0.02 04/21/2014,10:56:54 1398077814.000000 EX1402L3 100351 -1.65950000 -0.88416667 0.02 04/21/2014,10:57:00 1398077820.000000 EX1402L3 100352 -1.65833333 -0.88616667 0.02 04/21/2014,10:57:00 1398077820.000000 EX1402L3 100353 -1.64916667 -0.90816667 0.02 04/21/2014,10:57:06 1398077826.000000 EX1402L3 100354 -1.65200000 -0.91016667 0.02 04/21/2014,10:57:06 1398077826.000000 EX1402L3 100355 -1.64900000 -0.92250000 0.02 04/21/2014,10:57:12 1398077832.000000 EX1402L3 100356 -1.65516667 -0.92866667 0.02 04/21/2014,10:57:18 1398077838.000000 EX1402L3 100357 -1.65616667 -0.92783333 0.02 04/21/2014,10:57:18 1398077838.000000 EX1402L3 100358 -1.66233333 -0.92233333 0.02 04/21/2014,10:57:24 1398077844.000000 EX1402L3 100359 -1.66016667 -0.90800000 0.02 04/21/2014,10:57:36 1398077856.000000 EX1402L3 100360 -1.65850000 -0.90866667 0.02 04/21/2014,10:57:36 1398077856.000000 EX1402L3 100361 -1.66416667 -0.90383333 0.02 04/21/2014,10:57:42 1398077862.000000 EX1402L3 100362 -1.66183333 -0.90450000 0.02 04/21/2014,10:57:42 1398077862.000000 EX1402L3 100363 -1.66200000 -0.90533333 0.02 04/21/2014,10:57:48 1398077868.000000 EX1402L3 100364 -1.65316667 -0.90750000 0.02 04/21/2014,10:58:00 1398077880.000000 EX1402L3 100365 -0.00050000 -0.91000000 0.02 04/21/2014,10:58:06 1398077886.000000 EX1402L3 100366 -1.65433333 -0.91500000 0.02 04/21/2014,11:00:54 1398078054.000000 EX1402L3 100367 -0.00033333 -0.91050000 0.02 04/21/2014,11:01:06 1398078066.000000 EX1402L3 100368 -1.66516667 -0.90966667 0.02 04/21/2014,11:06:06 1398078366.000000 EX1402L3 100369 -0.00000000 -0.91000000 0.02 04/21/2014,11:06:12 1398078372.000000 EX1402L3 100370 -1.66116667 -0.91200000 0.02 04/21/2014,11:06:30 1398078390.000000 EX1402L3 100371 -0.00000000 -0.91066667 0.02 04/21/2014,11:06:36 1398078396.000000 EX1402L3 100372 -1.65483333 -0.90483333 0.02 04/21/2014,11:06:48 1398078408.000000 EX1402L3 100373 -1.65583333 -0.90383333 0.02 04/21/2014,11:06:48 1398078408.000000 EX1402L3 100374 -1.65850000 -0.90466667 0.02 04/21/2014,11:06:54 1398078414.000000 EX1402L3 100375 -1.66533333 -0.90600000 0.02 04/21/2014,11:07:00 1398078420.000000 EX1402L3 100376 -1.66016667 -0.90766667 0.02 04/21/2014,11:07:06 1398078426.000000 EX1402L3 100377 -1.65750000 -0.90966667 0.02 04/21/2014,11:07:12 1398078432.000000 EX1402L3 100378 -1.65883333 -0.91000000 0.02 04/21/2014,11:07:12 1398078432.000000 EX1402L3 100379 -1.65900000 -0.91400000 0.02 04/21/2014,11:07:18 1398078438.000000 EX1402L3 100380 -1.65883333 -0.91650000 0.02 04/21/2014,11:07:24 1398078444.000000 EX1402L3 100381 -1.65900000 -0.91783333 0.02 04/21/2014,11:07:30 1398078450.000000 EX1402L3 100382 -1.66116667 -0.91633333 0.02 04/21/2014,11:07:36 1398078456.000000 EX1402L3 100383 -1.66333333 -0.91900000 0.02 04/21/2014,11:07:42 1398078462.000000 EX1402L3 100384 -1.65900000 -0.91833333 0.02 04/21/2014,11:07:48 1398078468.000000 EX1402L3 100385 -1.65816667 -0.92016667 0.02 04/21/2014,11:07:54 1398078474.000000 EX1402L3 100386 -1.66350000 -0.91916667 0.02 04/21/2014,11:08:00 1398078480.000000 EX1402L3 100387 -1.66400000 -0.91816667 0.02 04/21/2014,11:08:00 1398078480.000000 EX1402L3 100388 -1.66583333 -0.91666667 0.02 04/21/2014,11:08:12 1398078492.000000 EX1402L3 100389 -1.66250000 -0.91733333 0.02 04/21/2014,11:08:18 1398078498.000000 EX1402L3 100390 -1.66183333 -0.91850000 0.02 04/21/2014,11:08:18 1398078498.000000 EX1402L3 100391 -1.65616667 -0.91900000 0.02 04/21/2014,11:08:24 1398078504.000000 EX1402L3 100392 -1.66050000 -0.92066667 0.02 04/21/2014,11:08:30 1398078510.000000 EX1402L3 100393 -1.65916667 -0.92516667 0.02 04/21/2014,11:08:36 1398078516.000000 EX1402L3 100394 -1.66166667 -0.92916667 0.02 04/21/2014,11:08:42 1398078522.000000 EX1402L3 100395 -1.66083333 -0.93066667 0.02 04/21/2014,11:08:42 1398078522.000000 EX1402L3 100396 -1.65933333 -0.92483333 0.02 04/21/2014,11:08:48 1398078528.000000 EX1402L3 100397 -1.65833333 -0.92533333 0.02 04/21/2014,11:08:48 1398078528.000000 EX1402L3 100398 -1.66350000 -0.92433333 0.02 04/21/2014,11:08:54 1398078534.000000 EX1402L3 100399 -1.66216667 -0.92500000 0.02 04/21/2014,11:08:54 1398078534.000000 EX1402L3 100400 -1.65833333 -0.92450000 0.02 04/21/2014,11:09:00 1398078540.000000 EX1402L3 100401 -1.66116667 -0.92250000 0.02 04/21/2014,11:09:06 1398078546.000000 EX1402L3 100402 -1.66033333 -0.91916667 0.02 04/21/2014,11:09:12 1398078552.000000 EX1402L3 100403 -1.65983333 -0.91866667 0.02 04/21/2014,11:09:12 1398078552.000000 EX1402L3 100404 -1.66500000 -0.91366667 0.02 04/21/2014,11:09:18 1398078558.000000 EX1402L3 100405 -1.66016667 -0.90983333 0.02 04/21/2014,11:09:24 1398078564.000000 EX1402L3 100406 -1.65933333 -0.91000000 0.02 04/21/2014,11:09:30 1398078570.000000 EX1402L3 100407 -1.66166667 -0.91383333 0.02 04/21/2014,11:09:36 1398078576.000000 EX1402L3 100408 -1.66300000 -0.91466667 0.02 04/21/2014,11:09:42 1398078582.000000 EX1402L3 100409 -1.65366667 -0.91683333 0.02 04/21/2014,11:09:48 1398078588.000000 EX1402L3 100410 -1.65400000 -0.91850000 0.02 04/21/2014,11:09:54 1398078594.000000 EX1402L3 100411 -1.65350000 -0.91783333 0.02 04/21/2014,11:09:54 1398078594.000000 EX1402L3 100412 -1.66166667 -0.91650000 0.02 04/21/2014,11:10:00 1398078600.000000 EX1402L3 100413 -1.65850000 -0.91700000 0.02 04/21/2014,11:10:00 1398078600.000000 EX1402L3 100414 -1.66616667 -0.91400000 0.02 04/21/2014,11:10:06 1398078606.000000 EX1402L3 100415 -1.66466667 -0.91383333 0.02 04/21/2014,11:10:06 1398078606.000000 EX1402L3 100416 -0.00150000 -0.91483333 0.02 04/21/2014,11:10:12 1398078612.000000 EX1402L3 100417 -1.65866667 -0.91233333 0.02 04/21/2014,11:10:54 1398078654.000000 EX1402L3 100418 -0.00050000 -0.91466667 0.02 04/21/2014,11:11:06 1398078666.000000 EX1402L3 100419 -1.65916667 -0.91400000 0.02 04/21/2014,11:11:48 1398078708.000000 EX1402L3 100420 -1.66500000 -0.91383333 0.02 04/21/2014,11:11:54 1398078714.000000 EX1402L3 100421 -1.66466667 -0.92000000 0.02 04/21/2014,11:12:00 1398078720.000000 EX1402L3 100422 -1.66116667 -0.92400000 0.02 04/21/2014,11:12:06 1398078726.000000 EX1402L3 100423 -1.66016667 -0.92600000 0.02 04/21/2014,11:12:12 1398078732.000000 EX1402L3 100424 -1.65700000 -0.92716667 0.02 04/21/2014,11:12:18 1398078738.000000 EX1402L3 100425 -1.66333333 -0.92800000 0.02 04/21/2014,11:12:24 1398078744.000000 EX1402L3 100426 -1.66233333 -0.92750000 0.02 04/21/2014,11:12:24 1398078744.000000 EX1402L3 100427 -1.66183333 -0.92616667 0.02 04/21/2014,11:12:30 1398078750.000000 EX1402L3 100428 -1.66266667 -0.92416667 0.02 04/21/2014,11:12:36 1398078756.000000 EX1402L3 100429 -1.65716667 -0.92200000 0.02 04/21/2014,11:12:42 1398078762.000000 EX1402L3 100430 -1.65950000 -0.92316667 0.02 04/21/2014,11:12:48 1398078768.000000 EX1402L3 100431 -1.66033333 -0.92466667 0.02 04/21/2014,11:12:54 1398078774.000000 EX1402L3 100432 -1.66350000 -0.92066667 0.02 04/21/2014,11:13:00 1398078780.000000 EX1402L3 100433 -1.66416667 -0.91683333 0.02 04/21/2014,11:13:06 1398078786.000000 EX1402L3 100434 -1.65800000 -0.91733333 0.02 04/21/2014,11:13:12 1398078792.000000 EX1402L3 100435 -1.65750000 -0.92183333 0.02 04/21/2014,11:13:18 1398078798.000000 EX1402L3 100436 -1.66350000 -0.92533333 0.02 04/21/2014,11:13:24 1398078804.000000 EX1402L3 100437 -1.65700000 -0.92700000 0.02 04/21/2014,11:13:30 1398078810.000000 EX1402L3 100438 -1.66033333 -0.92900000 0.02 04/21/2014,11:13:36 1398078816.000000 EX1402L3 100439 -1.66183333 -0.92650000 0.02 04/21/2014,11:13:42 1398078822.000000 EX1402L3 100440 -1.66250000 -0.92733333 0.02 04/21/2014,11:13:48 1398078828.000000 EX1402L3 100441 -1.66333333 -0.92700000 0.02 04/21/2014,11:13:48 1398078828.000000 EX1402L3 100442 -1.66200000 -0.92566667 0.02 04/21/2014,11:13:54 1398078834.000000 EX1402L3 100443 -1.66083333 -0.92633333 0.02 04/21/2014,11:13:54 1398078834.000000 EX1402L3 100444 -1.66616667 -0.92433333 0.02 04/21/2014,11:14:00 1398078840.000000 EX1402L3 100445 -1.66483333 -0.92533333 0.02 04/21/2014,11:14:00 1398078840.000000 EX1402L3 100446 -1.65933333 -0.92683333 0.02 04/21/2014,11:14:06 1398078846.000000 EX1402L3 100447 -1.66150000 -0.92800000 0.02 04/21/2014,11:14:12 1398078852.000000 EX1402L3 100448 -1.65616667 -0.93200000 0.02 04/21/2014,11:14:18 1398078858.000000 EX1402L3 100449 -1.66350000 -0.93316667 0.02 04/21/2014,11:14:24 1398078864.000000 EX1402L3 100450 -1.66250000 -0.93300000 0.02 04/21/2014,11:14:24 1398078864.000000 EX1402L3 100451 -1.66000000 -0.92683333 0.02 04/21/2014,11:14:36 1398078876.000000 EX1402L3 100452 -1.66316667 -0.92450000 0.02 04/21/2014,11:14:42 1398078882.000000 EX1402L3 100453 -1.66266667 -0.91683333 0.02 04/21/2014,11:14:54 1398078894.000000 EX1402L3 100454 -1.66550000 -0.91500000 0.02 04/21/2014,11:15:00 1398078900.000000 EX1402L3 100455 -1.66366667 -0.91133333 0.02 04/21/2014,11:15:06 1398078906.000000 EX1402L3 100456 -1.66433333 -0.90916667 0.02 04/21/2014,11:15:12 1398078912.000000 EX1402L3 100457 -1.66516667 -0.90750000 0.02 04/21/2014,11:15:18 1398078918.000000 EX1402L3 100458 -1.66283333 -0.90383333 0.02 04/21/2014,11:15:24 1398078924.000000 EX1402L3 100459 -1.66333333 -0.90266667 0.02 04/21/2014,11:15:30 1398078930.000000 EX1402L3 100460 -1.65700000 -0.90350000 0.02 04/21/2014,11:15:36 1398078936.000000 EX1402L3 100461 -1.66566667 -0.90650000 0.02 04/21/2014,11:15:42 1398078942.000000 EX1402L3 100462 -1.65400000 -0.90833333 0.02 04/21/2014,11:15:48 1398078948.000000 EX1402L3 100463 -1.65866667 -0.91383333 0.02 04/21/2014,11:15:54 1398078954.000000 EX1402L3 100464 -1.65683333 -0.91450000 0.02 04/21/2014,11:15:54 1398078954.000000 EX1402L3 100465 -1.66150000 -0.91933333 0.02 04/21/2014,11:16:00 1398078960.000000 EX1402L3 100466 -0.00283333 -0.92116667 0.02 04/21/2014,11:16:06 1398078966.000000 EX1402L3 100467 -1.66350000 -0.91700000 0.02 04/21/2014,11:16:30 1398078990.000000 EX1402L3 100468 -0.00033333 -0.91266667 0.02 04/21/2014,11:16:42 1398079002.000000 EX1402L3 100469 -1.65866667 -0.92766667 0.02 04/21/2014,11:20:42 1398079242.000000 EX1402L3 100470 -0.00000000 -0.92633333 0.02 04/21/2014,11:20:48 1398079248.000000 EX1402L3 100471 -1.66466667 -0.93400000 0.02 04/21/2014,11:21:42 1398079302.000000 EX1402L3 100472 -1.66333333 -0.93416667 0.02 04/21/2014,11:21:42 1398079302.000000 EX1402L3 100473 -1.66566667 -0.93283333 0.02 04/21/2014,11:21:48 1398079308.000000 EX1402L3 100474 -1.66600000 -0.93050000 0.02 04/21/2014,11:21:54 1398079314.000000 EX1402L3 100475 -1.66366667 -0.92800000 0.02 04/21/2014,11:22:00 1398079320.000000 EX1402L3 100476 -1.66433333 -0.92766667 0.02 04/21/2014,11:22:00 1398079320.000000 EX1402L3 100477 -1.66350000 -0.92816667 0.02 04/21/2014,11:22:06 1398079326.000000 EX1402L3 100478 -1.66233333 -0.92466667 0.02 04/21/2014,11:22:12 1398079332.000000 EX1402L3 100479 -1.66450000 -0.92400000 0.02 04/21/2014,11:22:12 1398079332.000000 EX1402L3 100480 -1.66250000 -0.92083333 0.02 04/21/2014,11:22:18 1398079338.000000 EX1402L3 100481 -0.00033333 -0.91750000 0.02 04/21/2014,11:22:24 1398079344.000000 EX1402L3 100482 -1.66133333 -0.90700000 0.02 04/21/2014,11:23:06 1398079386.000000 EX1402L3 100483 -0.00000000 -0.90583333 0.02 04/21/2014,11:23:12 1398079392.000000 EX1402L3 100484 -1.66300000 -0.90533333 0.02 04/21/2014,11:23:24 1398079404.000000 EX1402L3 100485 -1.66050000 -0.90183333 0.02 04/21/2014,11:23:30 1398079410.000000 EX1402L3 100486 -1.65983333 -0.90216667 0.02 04/21/2014,11:23:30 1398079410.000000 EX1402L3 100487 -1.66150000 -0.90416667 0.02 04/21/2014,11:23:36 1398079416.000000 EX1402L3 100488 -1.65966667 -0.90700000 0.02 04/21/2014,11:23:42 1398079422.000000 EX1402L3 100489 -1.66233333 -0.90866667 0.02 04/21/2014,11:23:48 1398079428.000000 EX1402L3 100490 -1.65933333 -0.91250000 0.02 04/21/2014,11:23:54 1398079434.000000 EX1402L3 100491 -0.00200000 -0.91166667 0.02 04/21/2014,11:24:00 1398079440.000000 EX1402L3 100492 -1.66183333 -0.92966667 0.02 04/21/2014,11:25:06 1398079506.000000 EX1402L3 100493 -0.00050000 -0.92566667 0.02 04/21/2014,11:25:12 1398079512.000000 EX1402L3 100494 -1.66616667 -0.91850000 0.02 04/21/2014,11:27:36 1398079656.000000 EX1402L3 100495 -1.66550000 -0.91783333 0.02 04/21/2014,11:27:36 1398079656.000000 EX1402L3 100496 -1.65966667 -0.92250000 0.02 04/21/2014,11:27:48 1398079668.000000 EX1402L3 100497 -1.66316667 -0.92550000 0.02 04/21/2014,11:27:54 1398079674.000000 EX1402L3 100498 -1.66183333 -0.92733333 0.02 04/21/2014,11:28:00 1398079680.000000 EX1402L3 100499 -1.66483333 -0.92883333 0.02 04/21/2014,11:28:06 1398079686.000000 EX1402L3 100500 -1.65650000 -0.92766667 0.02 04/21/2014,11:28:12 1398079692.000000 EX1402L3 100501 -1.66516667 -0.92400000 0.02 04/21/2014,11:28:18 1398079698.000000 EX1402L3 100502 -1.66350000 -0.92433333 0.02 04/21/2014,11:28:18 1398079698.000000 EX1402L3 100503 -1.66583333 -0.92350000 0.02 04/21/2014,11:28:24 1398079704.000000 EX1402L3 100504 -0.00266667 -0.92466667 0.02 04/21/2014,11:28:30 1398079710.000000 EX1402L3 100505 -1.65900000 -0.92683333 0.02 04/21/2014,11:28:36 1398079716.000000 EX1402L3 100506 -1.65866667 -0.92716667 0.02 04/21/2014,11:28:42 1398079722.000000 EX1402L3 100507 -1.66433333 -0.92883333 0.02 04/21/2014,11:28:48 1398079728.000000 EX1402L3 100508 -1.66266667 -0.92950000 0.02 04/21/2014,11:28:48 1398079728.000000 EX1402L3 100509 -1.66450000 -0.93283333 0.02 04/21/2014,11:28:54 1398079734.000000 EX1402L3 100510 -1.66383333 -0.94100000 0.02 04/21/2014,11:29:00 1398079740.000000 EX1402L3 100511 -1.66166667 -0.94250000 0.02 04/21/2014,11:29:00 1398079740.000000 EX1402L3 100512 -1.65716667 -0.94966667 0.02 04/21/2014,11:29:06 1398079746.000000 EX1402L3 100513 -1.65966667 -0.95083333 0.02 04/21/2014,11:29:06 1398079746.000000 EX1402L3 100514 -1.65650000 -0.95533333 0.02 04/21/2014,11:29:12 1398079752.000000 EX1402L3 100515 -1.65733333 -0.95600000 0.02 04/21/2014,11:29:12 1398079752.000000 EX1402L3 100516 -1.66150000 -0.96366667 0.02 04/21/2014,11:29:18 1398079758.000000 EX1402L3 100517 -1.66016667 -0.96683333 0.02 04/21/2014,11:29:24 1398079764.000000 EX1402L3 100518 -1.65966667 -0.96333333 0.02 04/21/2014,11:29:30 1398079770.000000 EX1402L3 100519 -1.66266667 -0.96116667 0.02 04/21/2014,11:29:36 1398079776.000000 EX1402L3 100520 -1.66083333 -0.96016667 0.02 04/21/2014,11:29:36 1398079776.000000 EX1402L3 100521 -0.00283333 -0.95483333 0.02 04/21/2014,11:29:42 1398079782.000000 EX1402L3 100522 -1.66250000 -0.95200000 0.02 04/21/2014,11:29:48 1398079788.000000 EX1402L3 100523 -1.66450000 -0.95166667 0.02 04/21/2014,11:29:48 1398079788.000000 EX1402L3 100524 -1.66200000 -0.94800000 0.02 04/21/2014,11:29:54 1398079794.000000 EX1402L3 100525 -1.66350000 -0.94750000 0.02 04/21/2014,11:29:54 1398079794.000000 EX1402L3 100526 -1.66116667 -0.94350000 0.02 04/21/2014,11:30:00 1398079800.000000 EX1402L3 100527 -1.66350000 -0.94016667 0.02 04/21/2014,11:30:06 1398079806.000000 EX1402L3 100528 -1.66183333 -0.93550000 0.02 04/21/2014,11:30:12 1398079812.000000 EX1402L3 100529 -1.66550000 -0.93133333 0.02 04/21/2014,11:30:18 1398079818.000000 EX1402L3 100530 -0.00100000 -0.92866667 0.02 04/21/2014,11:30:24 1398079824.000000 EX1402L3 100531 -1.66250000 -0.92766667 0.02 04/21/2014,11:30:30 1398079830.000000 EX1402L3 100532 -1.66100000 -0.92850000 0.02 04/21/2014,11:30:36 1398079836.000000 EX1402L3 100533 -1.66366667 -0.93333333 0.02 04/21/2014,11:30:48 1398079848.000000 EX1402L3 100534 -1.66550000 -0.93650000 0.02 04/21/2014,11:30:54 1398079854.000000 EX1402L3 100535 -1.66066667 -0.94783333 0.02 04/21/2014,11:31:00 1398079860.000000 EX1402L3 100536 -1.66233333 -0.95000000 0.02 04/21/2014,11:31:00 1398079860.000000 EX1402L3 100537 -1.65500000 -0.97333333 0.02 04/21/2014,11:31:06 1398079866.000000 EX1402L3 100538 -1.65633333 -0.97550000 0.02 04/21/2014,11:31:06 1398079866.000000 EX1402L3 100539 -1.65883333 -1.00616667 0.02 04/21/2014,11:31:12 1398079872.000000 EX1402L3 100540 -1.65966667 -1.04333333 0.02 04/21/2014,11:31:18 1398079878.000000 EX1402L3 100541 -1.65833333 -1.04600000 0.02 04/21/2014,11:31:18 1398079878.000000 EX1402L3 100542 -1.66283333 -1.07833333 0.02 04/21/2014,11:31:24 1398079884.000000 EX1402L3 100543 -1.66466667 -1.08033333 0.02 04/21/2014,11:31:24 1398079884.000000 EX1402L3 100544 -1.65533333 -1.10166667 0.02 04/21/2014,11:31:30 1398079890.000000 EX1402L3 100545 -1.65650000 -1.10300000 0.02 04/21/2014,11:31:30 1398079890.000000 EX1402L3 100546 -1.66466667 -1.08766667 0.02 04/21/2014,11:31:42 1398079902.000000 EX1402L3 100547 -1.65966667 -1.07633333 0.02 04/21/2014,11:31:54 1398079914.000000 EX1402L3 100548 -1.66416667 -1.07716667 0.02 04/21/2014,11:32:00 1398079920.000000 EX1402L3 100549 -1.66500000 -1.08166667 0.02 04/21/2014,11:32:06 1398079926.000000 EX1402L3 100550 -1.66233333 -1.08950000 0.02 04/21/2014,11:32:12 1398079932.000000 EX1402L3 100551 -1.66366667 -1.09583333 0.02 04/21/2014,11:32:18 1398079938.000000 EX1402L3 100552 -1.66050000 -1.10533333 0.02 04/21/2014,11:32:24 1398079944.000000 EX1402L3 100553 -1.65950000 -1.11283333 0.02 04/21/2014,11:32:30 1398079950.000000 EX1402L3 100554 -1.66050000 -1.11433333 0.02 04/21/2014,11:32:30 1398079950.000000 EX1402L3 100555 -1.65700000 -1.12666667 0.02 04/21/2014,11:32:36 1398079956.000000 EX1402L3 100556 -1.65633333 -1.12716667 0.02 04/21/2014,11:32:36 1398079956.000000 EX1402L3 100557 -1.66483333 -1.13800000 0.02 04/21/2014,11:32:42 1398079962.000000 EX1402L3 100558 -0.00383333 -1.15300000 0.02 04/21/2014,11:32:48 1398079968.000000 EX1402L3 100559 -0.00233333 -1.15483333 0.02 04/21/2014,11:32:48 1398079968.000000 EX1402L3 100560 -1.66483333 -1.17116667 0.02 04/21/2014,11:32:54 1398079974.000000 EX1402L3 100561 -1.66516667 -1.17250000 0.02 04/21/2014,11:32:54 1398079974.000000 EX1402L3 100562 -1.66166667 -1.18950000 0.02 04/21/2014,11:33:00 1398079980.000000 EX1402L3 100563 -1.66383333 -1.19083333 0.02 04/21/2014,11:33:00 1398079980.000000 EX1402L3 100564 -1.66150000 -1.20733333 0.02 04/21/2014,11:33:06 1398079986.000000 EX1402L3 100565 -1.65933333 -1.20950000 0.02 04/21/2014,11:33:06 1398079986.000000 EX1402L3 100566 -0.00016667 -1.22800000 0.02 04/21/2014,11:33:12 1398079992.000000 EX1402L3 100567 -1.66516667 -1.22966667 0.02 04/21/2014,11:33:12 1398079992.000000 EX1402L3 100568 -1.66600000 -1.24933333 0.02 04/21/2014,11:33:18 1398079998.000000 EX1402L3 100569 -0.00016667 -1.25166667 0.02 04/21/2014,11:33:18 1398079998.000000 EX1402L3 100570 -1.66633333 -1.30050000 0.02 04/21/2014,11:33:30 1398080010.000000 EX1402L3 100571 -1.66533333 -1.30300000 0.02 04/21/2014,11:33:30 1398080010.000000 EX1402L3 100572 -0.00316667 -1.33383333 0.02 04/21/2014,11:33:36 1398080016.000000 EX1402L3 100573 -0.00050000 -1.36266667 0.02 04/21/2014,11:33:42 1398080022.000000 EX1402L3 100574 -0.00233333 -1.36516667 0.02 04/21/2014,11:33:42 1398080022.000000 EX1402L3 100575 -1.66566667 -1.39083333 0.02 04/21/2014,11:33:48 1398080028.000000 EX1402L3 100576 -1.66600000 -1.39366667 0.02 04/21/2014,11:33:48 1398080028.000000 EX1402L3 100577 -1.66250000 -1.41683333 0.02 04/21/2014,11:33:54 1398080034.000000 EX1402L3 100578 -1.66083333 -1.41816667 0.02 04/21/2014,11:33:54 1398080034.000000 EX1402L3 100579 -1.66550000 -1.43550000 0.02 04/21/2014,11:34:00 1398080040.000000 EX1402L3 100580 -1.66633333 -1.45433333 0.02 04/21/2014,11:34:06 1398080046.000000 EX1402L3 100581 -1.66333333 -1.46916667 0.02 04/21/2014,11:34:12 1398080052.000000 EX1402L3 100582 -1.66500000 -1.48466667 0.02 04/21/2014,11:34:18 1398080058.000000 EX1402L3 100583 -1.66366667 -1.48650000 0.02 04/21/2014,11:34:18 1398080058.000000 EX1402L3 100584 -0.00233333 -1.49800000 0.02 04/21/2014,11:34:24 1398080064.000000 EX1402L3 100585 -1.66566667 -1.50666667 0.02 04/21/2014,11:34:30 1398080070.000000 EX1402L3 100586 -0.00200000 -1.52433333 0.02 04/21/2014,11:34:42 1398080082.000000 EX1402L3 100587 -0.00083333 -1.52550000 0.02 04/21/2014,11:34:42 1398080082.000000 EX1402L3 100588 -1.66266667 -1.55466667 0.02 04/21/2014,11:35:00 1398080100.000000 EX1402L3 100589 -1.66150000 -1.56300000 0.02 04/21/2014,11:35:06 1398080106.000000 EX1402L3 100590 -0.00150000 -1.57116667 0.02 04/21/2014,11:35:12 1398080112.000000 EX1402L3 100591 -0.00383333 -1.58116667 0.02 04/21/2014,11:35:18 1398080118.000000 EX1402L3 100592 -0.00500000 -1.59400000 0.02 04/21/2014,11:35:24 1398080124.000000 EX1402L3 100593 -0.00700000 -1.59533333 0.02 04/21/2014,11:35:24 1398080124.000000 EX1402L3 100594 -1.66483333 -1.61033333 0.02 04/21/2014,11:35:30 1398080130.000000 EX1402L3 100595 -0.00033333 -1.61133333 0.02 04/21/2014,11:35:30 1398080130.000000 EX1402L3 100596 -1.66566667 -1.63016667 0.02 04/21/2014,11:35:36 1398080136.000000 EX1402L3 100597 -0.00033333 -1.64933333 0.02 04/21/2014,11:35:42 1398080142.000000 EX1402L3 100598 -0.00300000 -1.00133333 0.02 04/21/2014,11:35:48 1398080148.000000 EX1402L3 100599 -0.00450000 -1.00316667 0.02 04/21/2014,11:35:48 1398080148.000000 EX1402L3 100600 -0.00266667 -1.02383333 0.02 04/21/2014,11:35:54 1398080154.000000 EX1402L3 100601 -0.00500000 -1.02566667 0.02 04/21/2014,11:35:54 1398080154.000000 EX1402L3 100602 -0.00050000 -1.04766667 0.02 04/21/2014,11:36:00 1398080160.000000 EX1402L3 100603 -0.00100000 -1.07033333 0.02 04/21/2014,11:36:06 1398080166.000000 EX1402L3 100604 -0.00450000 -1.09000000 0.02 04/21/2014,11:36:12 1398080172.000000 EX1402L3 100605 -0.00016667 -1.13116667 0.02 04/21/2014,11:36:24 1398080184.000000 EX1402L3 100606 -1.66566667 -1.13283333 0.02 04/21/2014,11:36:24 1398080184.000000 EX1402L3 100607 -0.00283333 -1.15016667 0.02 04/21/2014,11:36:30 1398080190.000000 EX1402L3 100608 -0.00333333 -1.15100000 0.02 04/21/2014,11:36:30 1398080190.000000 EX1402L3 100609 -0.00400000 -1.17000000 0.02 04/21/2014,11:36:36 1398080196.000000 EX1402L3 100610 -0.00066667 -1.18783333 0.02 04/21/2014,11:36:42 1398080202.000000 EX1402L3 100611 -0.00133333 -1.18866667 0.02 04/21/2014,11:36:42 1398080202.000000 EX1402L3 100612 -0.00300000 -1.20633333 0.02 04/21/2014,11:36:48 1398080208.000000 EX1402L3 100613 -0.00116667 -1.20933333 0.02 04/21/2014,11:36:48 1398080208.000000 EX1402L3 100614 -0.00366667 -1.22550000 0.02 04/21/2014,11:36:54 1398080214.000000 EX1402L3 100615 -0.00250000 -1.22750000 0.02 04/21/2014,11:36:54 1398080214.000000 EX1402L3 100616 -0.00333333 -1.24533333 0.02 04/21/2014,11:37:00 1398080220.000000 EX1402L3 100617 -0.00166667 -1.26583333 0.02 04/21/2014,11:37:06 1398080226.000000 EX1402L3 100618 -0.00216667 -1.26716667 0.02 04/21/2014,11:37:06 1398080226.000000 EX1402L3 100619 -1.66483333 -1.27783333 0.02 04/21/2014,11:37:12 1398080232.000000 EX1402L3 100620 -0.00033333 -1.28333333 0.02 04/21/2014,11:37:30 1398080250.000000 EX1402L3 100621 -1.66616667 -1.27483333 0.02 04/21/2014,11:37:36 1398080256.000000 EX1402L3 100622 -0.00750000 -1.24933333 0.02 04/21/2014,11:37:48 1398080268.000000 EX1402L3 100623 -0.00050000 -1.23983333 0.02 04/21/2014,11:37:54 1398080274.000000 EX1402L3 100624 -0.00200000 -1.23000000 0.02 04/21/2014,11:38:00 1398080280.000000 EX1402L3 100625 -0.00166667 -1.22883333 0.02 04/21/2014,11:38:00 1398080280.000000 EX1402L3 100626 -0.00350000 -1.22066667 0.02 04/21/2014,11:38:06 1398080286.000000 EX1402L3 100627 -0.00266667 -1.21450000 0.02 04/21/2014,11:38:12 1398080292.000000 EX1402L3 100628 -0.00183333 -1.21033333 0.02 04/21/2014,11:38:18 1398080298.000000 EX1402L3 100629 -0.00033333 -1.21150000 0.02 04/21/2014,11:38:18 1398080298.000000 EX1402L3 100630 -0.00583333 -1.20950000 0.02 04/21/2014,11:38:24 1398080304.000000 EX1402L3 100631 -0.00433333 -1.20750000 0.02 04/21/2014,11:38:30 1398080310.000000 EX1402L3 100632 -1.66533333 -1.20866667 0.02 04/21/2014,11:38:36 1398080316.000000 EX1402L3 100633 -1.66450000 -1.20783333 0.02 04/21/2014,11:38:42 1398080322.000000 EX1402L3 100634 -0.00066667 -1.22466667 0.02 04/21/2014,11:39:12 1398080352.000000 EX1402L3 100635 -1.66633333 -1.22983333 0.02 04/21/2014,11:39:18 1398080358.000000 EX1402L3 100636 -1.66500000 -1.23133333 0.02 04/21/2014,11:39:18 1398080358.000000 EX1402L3 100637 -0.00100000 -1.24066667 0.02 04/21/2014,11:39:24 1398080364.000000 EX1402L3 100638 -1.66616667 -1.24266667 0.02 04/21/2014,11:39:24 1398080364.000000 EX1402L3 100639 -0.00350000 -1.25216667 0.02 04/21/2014,11:39:30 1398080370.000000 EX1402L3 100640 -0.00083333 -1.25383333 0.02 04/21/2014,11:39:30 1398080370.000000 EX1402L3 100641 -0.00483333 -1.26516667 0.02 04/21/2014,11:39:36 1398080376.000000 EX1402L3 100642 -0.00533333 -1.26633333 0.02 04/21/2014,11:39:36 1398080376.000000 EX1402L3 100643 -0.00083333 -1.27883333 0.02 04/21/2014,11:39:42 1398080382.000000 EX1402L3 100644 -0.00150000 -1.29416667 0.02 04/21/2014,11:39:48 1398080388.000000 EX1402L3 100645 -0.00233333 -1.29516667 0.02 04/21/2014,11:39:48 1398080388.000000 EX1402L3 100646 -0.00300000 -1.30850000 0.02 04/21/2014,11:39:54 1398080394.000000 EX1402L3 100647 -0.00083333 -1.31050000 0.02 04/21/2014,11:39:54 1398080394.000000 EX1402L3 100648 -0.00200000 -1.32466667 0.02 04/21/2014,11:40:00 1398080400.000000 EX1402L3 100649 -0.00316667 -1.32566667 0.02 04/21/2014,11:40:00 1398080400.000000 EX1402L3 100650 -0.00183333 -1.34083333 0.02 04/21/2014,11:40:06 1398080406.000000 EX1402L3 100651 -0.00216667 -1.34183333 0.02 04/21/2014,11:40:06 1398080406.000000 EX1402L3 100652 -0.00416667 -1.35983333 0.02 04/21/2014,11:40:12 1398080412.000000 EX1402L3 100653 -0.00250000 -1.36283333 0.02 04/21/2014,11:40:12 1398080412.000000 EX1402L3 100654 -0.00416667 -1.38066667 0.02 04/21/2014,11:40:18 1398080418.000000 EX1402L3 100655 -0.00383333 -1.38250000 0.02 04/21/2014,11:40:18 1398080418.000000 EX1402L3 100656 -1.66650000 -1.40266667 0.02 04/21/2014,11:40:24 1398080424.000000 EX1402L3 100657 -1.66433333 -1.42366667 0.02 04/21/2014,11:40:30 1398080430.000000 EX1402L3 100658 -0.00066667 -1.44433333 0.02 04/21/2014,11:40:36 1398080436.000000 EX1402L3 100659 -1.66650000 -1.44566667 0.02 04/21/2014,11:40:36 1398080436.000000 EX1402L3 100660 -0.00183333 -1.46716667 0.02 04/21/2014,11:40:42 1398080442.000000 EX1402L3 100661 -0.00416667 -1.48916667 0.02 04/21/2014,11:40:48 1398080448.000000 EX1402L3 100662 -0.00350000 -1.49116667 0.02 04/21/2014,11:40:48 1398080448.000000 EX1402L3 100663 -0.00616667 -1.51300000 0.02 04/21/2014,11:40:54 1398080454.000000 EX1402L3 100664 -0.00500000 -1.51500000 0.02 04/21/2014,11:40:54 1398080454.000000 EX1402L3 100665 -0.00300000 -1.53450000 0.02 04/21/2014,11:41:00 1398080460.000000 EX1402L3 100666 -0.00283333 -1.53600000 0.02 04/21/2014,11:41:00 1398080460.000000 EX1402L3 100667 -0.00116667 -1.58216667 0.02 04/21/2014,11:41:12 1398080472.000000 EX1402L3 100668 -1.66650000 -1.58383333 0.02 04/21/2014,11:41:12 1398080472.000000 EX1402L3 100669 -0.00583333 -1.60383333 0.02 04/21/2014,11:41:18 1398080478.000000 EX1402L3 100670 -0.00416667 -1.65766667 0.02 04/21/2014,11:41:30 1398080490.000000 EX1402L3 100671 -0.00116667 -1.67950000 0.02 04/21/2014,11:41:36 1398080496.000000 EX1402L3 100672 -0.00266667 -1.68133333 0.02 04/21/2014,11:41:36 1398080496.000000 EX1402L3 100673 -0.00150000 -1.70633333 0.02 04/21/2014,11:41:42 1398080502.000000 EX1402L3 100674 -0.00400000 -1.70733333 0.02 04/21/2014,11:41:42 1398080502.000000 EX1402L3 100675 -0.00350000 -1.72966667 0.02 04/21/2014,11:41:48 1398080508.000000 EX1402L3 100676 -0.00416667 -1.73300000 0.02 04/21/2014,11:41:48 1398080508.000000 EX1402L3 100677 -0.00216667 -1.75866667 0.02 04/21/2014,11:41:54 1398080514.000000 EX1402L3 100678 -0.00450000 -1.77833333 0.02 04/21/2014,11:42:00 1398080520.000000 EX1402L3 100679 -0.00316667 -1.78066667 0.02 04/21/2014,11:42:00 1398080520.000000 EX1402L3 100680 -0.00700000 -1.80350000 0.02 04/21/2014,11:42:06 1398080526.000000 EX1402L3 100681 -0.00450000 -1.80616667 0.02 04/21/2014,11:42:06 1398080526.000000 EX1402L3 100682 -0.00516667 -1.82666667 0.02 04/21/2014,11:42:12 1398080532.000000 EX1402L3 100683 -0.00333333 -1.84916667 0.02 04/21/2014,11:42:18 1398080538.000000 EX1402L3 100684 -1.66516667 -1.86700000 0.02 04/21/2014,11:42:24 1398080544.000000 EX1402L3 100685 -0.00283333 -1.88750000 0.02 04/21/2014,11:42:30 1398080550.000000 EX1402L3 100686 -0.00083333 -1.88883333 0.02 04/21/2014,11:42:30 1398080550.000000 EX1402L3 100687 -0.00450000 -1.90733333 0.02 04/21/2014,11:42:36 1398080556.000000 EX1402L3 100688 -0.00383333 -1.90833333 0.02 04/21/2014,11:42:36 1398080556.000000 EX1402L3 100689 -0.00283333 -1.92950000 0.02 04/21/2014,11:42:42 1398080562.000000 EX1402L3 100690 -0.00416667 -1.95250000 0.02 04/21/2014,11:42:48 1398080568.000000 EX1402L3 100691 -0.00300000 -1.97150000 0.02 04/21/2014,11:42:54 1398080574.000000 EX1402L3 100692 -0.00650000 -1.97233333 0.02 04/21/2014,11:42:54 1398080574.000000 EX1402L3 100693 -0.00000000 -1.98883333 0.02 04/21/2014,11:43:00 1398080580.000000 EX1402L3 100694 -0.00250000 -1.99000000 0.02 04/21/2014,11:43:00 1398080580.000000 EX1402L3 100695 -0.00300000 -2.00650000 0.02 04/21/2014,11:43:06 1398080586.000000 EX1402L3 100696 -0.01000000 -2.02500000 0.02 04/21/2014,11:43:12 1398080592.000000 EX1402L3 100697 -0.00900000 -2.02683333 0.02 04/21/2014,11:43:12 1398080592.000000 EX1402L3 100698 -0.01183333 -2.04450000 0.02 04/21/2014,11:43:18 1398080598.000000 EX1402L3 100699 -0.01416667 -2.04633333 0.02 04/21/2014,11:43:18 1398080598.000000 EX1402L3 100700 -1.66650000 -2.06433333 0.02 04/21/2014,11:43:24 1398080604.000000 EX1402L3 100701 -1.66216667 -2.07900000 0.02 04/21/2014,11:43:30 1398080610.000000 EX1402L3 100702 -0.00333333 -2.09116667 0.02 04/21/2014,11:43:36 1398080616.000000 EX1402L3 100703 -0.00116667 -2.09266667 0.02 04/21/2014,11:43:36 1398080616.000000 EX1402L3 100704 -0.01233333 -2.10500000 0.02 04/21/2014,11:43:42 1398080622.000000 EX1402L3 100705 -0.00950000 -2.10650000 0.02 04/21/2014,11:43:42 1398080622.000000 EX1402L3 100706 -0.00600000 -2.11700000 0.02 04/21/2014,11:43:48 1398080628.000000 EX1402L3 100707 -0.00000000 -2.13200000 0.02 04/21/2014,11:43:54 1398080634.000000 EX1402L3 100708 -0.00150000 -2.14116667 0.02 04/21/2014,11:44:00 1398080640.000000 EX1402L3 100709 -0.00366667 -2.15233333 0.02 04/21/2014,11:44:06 1398080646.000000 EX1402L3 100710 -0.00050000 -2.16533333 0.02 04/21/2014,11:44:12 1398080652.000000 EX1402L3 100711 -0.00983333 -2.17650000 0.02 04/21/2014,11:44:18 1398080658.000000 EX1402L3 100712 -0.00766667 -2.17733333 0.02 04/21/2014,11:44:18 1398080658.000000 EX1402L3 100713 -0.00683333 -2.18650000 0.02 04/21/2014,11:44:24 1398080664.000000 EX1402L3 100714 -0.00816667 -2.18766667 0.02 04/21/2014,11:44:24 1398080664.000000 EX1402L3 100715 -0.00383333 -2.19550000 0.02 04/21/2014,11:44:30 1398080670.000000 EX1402L3 100716 -0.00483333 -2.19633333 0.02 04/21/2014,11:44:30 1398080670.000000 EX1402L3 100717 -0.00233333 -2.20483333 0.02 04/21/2014,11:44:36 1398080676.000000 EX1402L3 100718 -0.01083333 -2.21400000 0.02 04/21/2014,11:44:42 1398080682.000000 EX1402L3 100719 -0.00366667 -2.22433333 0.02 04/21/2014,11:44:48 1398080688.000000 EX1402L3 100720 -0.00583333 -2.22533333 0.02 04/21/2014,11:44:48 1398080688.000000 EX1402L3 100721 -1.66400000 -2.23233333 0.02 04/21/2014,11:44:54 1398080694.000000 EX1402L3 100722 -1.66383333 -2.23333333 0.02 04/21/2014,11:44:54 1398080694.000000 EX1402L3 100723 -0.00400000 -2.25666667 0.02 04/21/2014,11:45:12 1398080712.000000 EX1402L3 100724 -1.66400000 -2.26366667 0.02 04/21/2014,11:45:18 1398080718.000000 EX1402L3 100725 -0.01050000 -2.27233333 0.02 04/21/2014,11:45:30 1398080730.000000 EX1402L3 100726 -1.66633333 -2.27466667 0.02 04/21/2014,11:45:36 1398080736.000000 EX1402L3 100727 -0.00633333 -2.26650000 0.02 04/21/2014,11:46:12 1398080772.000000 EX1402L3 100728 -0.00333333 -2.26550000 0.02 04/21/2014,11:46:18 1398080778.000000 EX1402L3 100729 -1.66583333 -2.26883333 0.02 04/21/2014,11:46:24 1398080784.000000 EX1402L3 100730 -1.66633333 -2.27050000 0.02 04/21/2014,11:46:30 1398080790.000000 EX1402L3 100731 -0.00183333 -2.28800000 0.02 04/21/2014,11:46:48 1398080808.000000 EX1402L3 100732 -1.66483333 -2.29600000 0.02 04/21/2014,11:46:54 1398080814.000000 EX1402L3 100733 -0.01166667 -2.30800000 0.02 04/21/2014,11:47:06 1398080826.000000 EX1402L3 100734 -1.66566667 -2.31283333 0.02 04/21/2014,11:47:12 1398080832.000000 EX1402L3 100735 -0.00466667 -2.32733333 0.02 04/21/2014,11:47:30 1398080850.000000 EX1402L3 100736 -1.66483333 -2.33183333 0.02 04/21/2014,11:47:36 1398080856.000000 EX1402L3 100737 -0.01033333 -2.34383333 0.02 04/21/2014,11:47:54 1398080874.000000 EX1402L3 100738 -1.66650000 -2.34466667 0.02 04/21/2014,11:48:00 1398080880.000000 EX1402L3 100739 -0.00366667 -2.36233333 0.02 04/21/2014,11:48:18 1398080898.000000 EX1402L3 100740 -0.00050000 -2.36633333 0.02 04/21/2014,11:48:24 1398080904.000000 EX1402L3 100741 -0.00566667 -2.37433333 0.02 04/21/2014,11:48:30 1398080910.000000 EX1402L3 100742 -0.00683333 -2.37566667 0.02 04/21/2014,11:48:30 1398080910.000000 EX1402L3 100743 -0.00550000 -2.37766667 0.02 04/21/2014,11:48:36 1398080916.000000 EX1402L3 100744 -0.00450000 -2.37800000 0.02 04/21/2014,11:48:36 1398080916.000000 EX1402L3 100745 -0.00683333 -2.38250000 0.02 04/21/2014,11:48:42 1398080922.000000 EX1402L3 100746 -0.00550000 -2.38366667 0.02 04/21/2014,11:48:42 1398080922.000000 EX1402L3 100747 -0.01100000 -2.38600000 0.02 04/21/2014,11:48:48 1398080928.000000 EX1402L3 100748 -0.00766667 -2.39100000 0.02 04/21/2014,11:48:54 1398080934.000000 EX1402L3 100749 -1.66433333 -2.39416667 0.02 04/21/2014,11:49:00 1398080940.000000 EX1402L3 100750 -0.00100000 -2.39166667 0.02 04/21/2014,11:49:24 1398080964.000000 EX1402L3 100751 -1.66500000 -2.39066667 0.02 04/21/2014,11:49:36 1398080976.000000 EX1402L3 100752 -0.00500000 -2.39100000 0.02 04/21/2014,11:49:42 1398080982.000000 EX1402L3 100753 -0.00900000 -2.39066667 0.02 04/21/2014,11:49:48 1398080988.000000 EX1402L3 100754 -1.66500000 -2.39466667 0.02 04/21/2014,11:49:54 1398080994.000000 EX1402L3 100755 -0.00533333 -2.40216667 0.02 04/21/2014,11:50:18 1398081018.000000 EX1402L3 100756 -1.66616667 -2.40683333 0.02 04/21/2014,11:50:24 1398081024.000000 EX1402L3 100757 -0.00583333 -2.42416667 0.02 04/21/2014,11:50:42 1398081042.000000 EX1402L3 100758 -0.00366667 -2.42850000 0.02 04/21/2014,11:50:48 1398081048.000000 EX1402L3 100759 -1.66216667 -2.43583333 0.02 04/21/2014,11:51:00 1398081060.000000 EX1402L3 100760 -0.00116667 -2.44116667 0.02 04/21/2014,11:51:06 1398081066.000000 EX1402L3 100761 -1.66400000 -2.45266667 0.02 04/21/2014,11:51:24 1398081084.000000 EX1402L3 100762 -1.66383333 -2.45316667 0.02 04/21/2014,11:51:24 1398081084.000000 EX1402L3 100763 -0.00383333 -2.45266667 0.02 04/21/2014,11:51:30 1398081090.000000 EX1402L3 100764 -1.66600000 -2.45366667 0.02 04/21/2014,11:51:30 1398081090.000000 EX1402L3 100765 -0.00583333 -2.45533333 0.02 04/21/2014,11:51:36 1398081096.000000 EX1402L3 100766 -0.00000000 -2.45633333 0.02 04/21/2014,11:51:42 1398081102.000000 EX1402L3 100767 -0.00166667 -2.45583333 0.02 04/21/2014,11:51:42 1398081102.000000 EX1402L3 100768 -1.66300000 -2.45633333 0.02 04/21/2014,11:51:48 1398081108.000000 EX1402L3 100769 -0.00166667 -2.45733333 0.02 04/21/2014,11:51:54 1398081114.000000 EX1402L3 100770 -1.66166667 -2.47583333 0.02 04/21/2014,11:52:36 1398081156.000000 EX1402L3 100771 -1.66516667 -2.47650000 0.02 04/21/2014,11:52:36 1398081156.000000 EX1402L3 100772 -1.66116667 -2.47966667 0.02 04/21/2014,11:52:42 1398081162.000000 EX1402L3 100773 -0.00983333 -2.48133333 0.02 04/21/2014,11:52:48 1398081168.000000 EX1402L3 100774 -0.01800000 -2.48466667 0.02 04/21/2014,11:52:54 1398081174.000000 EX1402L3 100775 -0.01766667 -2.48566667 0.02 04/21/2014,11:52:54 1398081174.000000 EX1402L3 100776 -1.66250000 -2.49300000 0.02 04/21/2014,11:53:00 1398081180.000000 EX1402L3 100777 -0.00050000 -2.50533333 0.02 04/21/2014,11:53:24 1398081204.000000 EX1402L3 100778 -0.00366667 -2.50616667 0.02 04/21/2014,11:53:24 1398081204.000000 EX1402L3 100779 -1.65483333 -2.51183333 0.02 04/21/2014,11:53:30 1398081210.000000 EX1402L3 100780 -1.65600000 -2.51250000 0.02 04/21/2014,11:53:30 1398081210.000000 EX1402L3 100781 -0.00866667 -2.51866667 0.02 04/21/2014,11:53:48 1398081228.000000 EX1402L3 100782 -1.66466667 -2.52316667 0.02 04/21/2014,11:53:54 1398081234.000000 EX1402L3 100783 -0.00283333 -2.53083333 0.02 04/21/2014,11:54:06 1398081246.000000 EX1402L3 100784 -1.66566667 -2.53133333 0.02 04/21/2014,11:54:12 1398081252.000000 EX1402L3 100785 -0.00450000 -2.53183333 0.02 04/21/2014,11:54:18 1398081258.000000 EX1402L3 100786 -1.66433333 -2.53400000 0.02 04/21/2014,11:54:18 1398081258.000000 EX1402L3 100787 -0.01000000 -2.53333333 0.02 04/21/2014,11:55:12 1398081312.000000 EX1402L3 100788 -0.00033333 -2.53700000 0.02 04/21/2014,11:55:18 1398081318.000000 EX1402L3 100789 -0.00816667 -2.54833333 0.02 04/21/2014,11:55:30 1398081330.000000 EX1402L3 100790 -0.00900000 -2.54733333 0.02 04/21/2014,11:55:30 1398081330.000000 EX1402L3 100791 -0.00300000 -2.55033333 0.02 04/21/2014,11:55:36 1398081336.000000 EX1402L3 100792 -0.00166667 -2.55583333 0.02 04/21/2014,11:55:42 1398081342.000000 EX1402L3 100793 -0.00583333 -2.56383333 0.02 04/21/2014,11:55:48 1398081348.000000 EX1402L3 100794 -0.00383333 -2.56466667 0.02 04/21/2014,11:55:48 1398081348.000000 EX1402L3 100795 -0.01116667 -2.56850000 0.02 04/21/2014,11:55:54 1398081354.000000 EX1402L3 100796 -0.00550000 -2.57483333 0.02 04/21/2014,11:56:00 1398081360.000000 EX1402L3 100797 -1.66616667 -2.57900000 0.02 04/21/2014,11:56:06 1398081366.000000 EX1402L3 100798 -1.66450000 -2.58350000 0.02 04/21/2014,11:56:12 1398081372.000000 EX1402L3 100799 -0.00683333 -2.59750000 0.02 04/21/2014,11:56:36 1398081396.000000 EX1402L3 100800 -0.00066667 -2.60083333 0.02 04/21/2014,11:56:54 1398081414.000000 EX1402L3 100801 -1.66316667 -2.61300000 0.02 04/21/2014,11:57:18 1398081438.000000 EX1402L3 100802 -0.00033333 -2.61250000 0.02 04/21/2014,11:57:18 1398081438.000000 EX1402L3 100803 -1.65850000 -2.61633333 0.02 04/21/2014,11:57:24 1398081444.000000 EX1402L3 100804 -0.00250000 -2.62100000 0.02 04/21/2014,11:57:48 1398081468.000000 EX1402L3 100805 -1.66416667 -2.62466667 0.02 04/21/2014,11:57:54 1398081474.000000 EX1402L3 100806 -0.00083333 -2.62333333 0.02 04/21/2014,11:57:54 1398081474.000000 EX1402L3 100807 -1.66416667 -2.62616667 0.02 04/21/2014,11:58:00 1398081480.000000 EX1402L3 100808 -0.01266667 -2.64183333 0.02 04/21/2014,11:58:42 1398081522.000000 EX1402L3 100809 -0.00416667 -2.64400000 0.02 04/21/2014,11:58:48 1398081528.000000 EX1402L3 100810 -1.65750000 -2.64716667 0.02 04/21/2014,11:58:54 1398081534.000000 EX1402L3 100811 -1.66400000 -2.64816667 0.02 04/21/2014,11:59:00 1398081540.000000 EX1402L3 100812 -0.00816667 -2.65033333 0.02 04/21/2014,11:59:12 1398081552.000000 EX1402L3 100813 -1.66483333 -2.65216667 0.02 04/21/2014,11:59:18 1398081558.000000 EX1402L3 100814 -0.00783333 -2.66266667 0.02 04/21/2014,11:59:48 1398081588.000000 EX1402L3 100815 -0.00283333 -2.66466667 0.02 04/21/2014,11:59:54 1398081594.000000 EX1402L3 100816 -1.66650000 -2.00066667 0.02 04/21/2014,12:00:00 1398081600.000000 EX1402L3 100817 -0.00566667 -2.00483333 0.02 04/21/2014,12:00:06 1398081606.000000 EX1402L3 100818 -1.66050000 -2.01500000 0.02 04/21/2014,12:00:18 1398081618.000000 EX1402L3 100819 -1.66383333 -2.01400000 0.02 04/21/2014,12:00:18 1398081618.000000 EX1402L3 100820 -0.00933333 -2.02233333 0.02 04/21/2014,12:01:30 1398081690.000000 EX1402L3 100821 -1.66600000 -2.02500000 0.02 04/21/2014,12:01:36 1398081696.000000 EX1402L3 100822 -1.66500000 -2.02350000 0.02 04/21/2014,12:01:42 1398081702.000000 EX1402L3 100823 -0.00966667 -2.01983333 0.02 04/21/2014,12:01:48 1398081708.000000 EX1402L3 100824 -0.00783333 -2.02100000 0.02 04/21/2014,12:01:48 1398081708.000000 EX1402L3 100825 -0.01150000 -2.02050000 0.02 04/21/2014,12:01:54 1398081714.000000 EX1402L3 100826 -1.66583333 -2.02100000 0.02 04/21/2014,12:02:06 1398081726.000000 EX1402L3 100827 -0.00200000 -2.02683333 0.02 04/21/2014,12:02:24 1398081744.000000 EX1402L3 100828 -0.00083333 -2.03050000 0.02 04/21/2014,12:02:30 1398081750.000000 EX1402L3 100829 -0.00766667 -2.03350000 0.02 04/21/2014,12:02:36 1398081756.000000 EX1402L3 100830 -0.00550000 -2.03500000 0.02 04/21/2014,12:02:36 1398081756.000000 EX1402L3 100831 -0.00783333 -2.03683333 0.02 04/21/2014,12:02:42 1398081762.000000 EX1402L3 100832 -0.00683333 -2.04133333 0.02 04/21/2014,12:02:48 1398081768.000000 EX1402L3 100833 -0.01150000 -2.04666667 0.02 04/21/2014,12:02:54 1398081774.000000 EX1402L3 100834 -0.00616667 -2.05316667 0.02 04/21/2014,12:03:00 1398081780.000000 EX1402L3 100835 -1.65933333 -2.05966667 0.02 04/21/2014,12:03:06 1398081786.000000 EX1402L3 100836 -1.66550000 -2.06283333 0.02 04/21/2014,12:03:12 1398081792.000000 EX1402L3 100837 -1.66250000 -2.06433333 0.02 04/21/2014,12:03:12 1398081792.000000 EX1402L3 100838 -0.01083333 -2.07033333 0.02 04/21/2014,12:03:18 1398081798.000000 EX1402L3 100839 -0.00833333 -2.07200000 0.02 04/21/2014,12:03:18 1398081798.000000 EX1402L3 100840 -0.00933333 -2.07650000 0.02 04/21/2014,12:03:24 1398081804.000000 EX1402L3 100841 -0.00466667 -2.08283333 0.02 04/21/2014,12:03:30 1398081810.000000 EX1402L3 100842 -0.00633333 -2.08866667 0.02 04/21/2014,12:03:36 1398081816.000000 EX1402L3 100843 -0.00550000 -2.09016667 0.02 04/21/2014,12:03:36 1398081816.000000 EX1402L3 100844 -0.00316667 -2.10116667 0.02 04/21/2014,12:03:42 1398081822.000000 EX1402L3 100845 -1.66366667 -2.10800000 0.02 04/21/2014,12:03:48 1398081828.000000 EX1402L3 100846 -0.00616667 -2.12066667 0.02 04/21/2014,12:04:06 1398081846.000000 EX1402L3 100847 -1.66266667 -2.12466667 0.02 04/21/2014,12:04:12 1398081852.000000 EX1402L3 100848 -0.00750000 -2.13066667 0.02 04/21/2014,12:04:42 1398081882.000000 EX1402L3 100849 -0.00316667 -2.13100000 0.02 04/21/2014,12:04:48 1398081888.000000 EX1402L3 100850 -1.66100000 -2.12816667 0.02 04/21/2014,12:05:18 1398081918.000000 EX1402L3 100851 -1.66616667 -2.12783333 0.02 04/21/2014,12:05:18 1398081918.000000 EX1402L3 100852 -0.00000000 -2.12883333 0.02 04/21/2014,12:05:48 1398081948.000000 EX1402L3 100853 -1.66633333 -2.12966667 0.02 04/21/2014,12:05:48 1398081948.000000 EX1402L3 100854 -0.01300000 -2.12916667 0.02 04/21/2014,12:06:48 1398082008.000000 EX1402L3 100855 -0.00266667 -2.13183333 0.02 04/21/2014,12:07:00 1398082020.000000 EX1402L3 100856 -1.66616667 -2.13233333 0.02 04/21/2014,12:07:06 1398082026.000000 EX1402L3 100857 -0.01200000 -2.12983333 0.02 04/21/2014,12:07:12 1398082032.000000 EX1402L3 100858 -0.00800000 -2.13066667 0.02 04/21/2014,12:07:12 1398082032.000000 EX1402L3 100859 -0.01150000 -2.12716667 0.02 04/21/2014,12:07:18 1398082038.000000 EX1402L3 100860 -0.00350000 -2.12433333 0.02 04/21/2014,12:07:24 1398082044.000000 EX1402L3 100861 -0.00066667 -2.12033333 0.02 04/21/2014,12:07:30 1398082050.000000 EX1402L3 100862 -0.00133333 -2.12000000 0.02 04/21/2014,12:07:30 1398082050.000000 EX1402L3 100863 -0.00683333 -2.11550000 0.02 04/21/2014,12:07:36 1398082056.000000 EX1402L3 100864 -0.00416667 -2.11116667 0.02 04/21/2014,12:07:42 1398082062.000000 EX1402L3 100865 -0.00700000 -2.11016667 0.02 04/21/2014,12:07:42 1398082062.000000 EX1402L3 100866 -0.00166667 -2.10500000 0.02 04/21/2014,12:07:48 1398082068.000000 EX1402L3 100867 -0.00350000 -2.10416667 0.02 04/21/2014,12:07:48 1398082068.000000 EX1402L3 100868 -0.00466667 -2.09950000 0.02 04/21/2014,12:07:54 1398082074.000000 EX1402L3 100869 -0.00350000 -2.09900000 0.02 04/21/2014,12:07:54 1398082074.000000 EX1402L3 100870 -0.00783333 -2.09450000 0.02 04/21/2014,12:08:00 1398082080.000000 EX1402L3 100871 -0.00800000 -2.09316667 0.02 04/21/2014,12:08:00 1398082080.000000 EX1402L3 100872 -0.00083333 -2.09083333 0.02 04/21/2014,12:08:06 1398082086.000000 EX1402L3 100873 -0.00200000 -2.08966667 0.02 04/21/2014,12:08:06 1398082086.000000 EX1402L3 100874 -0.00066667 -2.08816667 0.02 04/21/2014,12:08:12 1398082092.000000 EX1402L3 100875 -1.66566667 -2.08783333 0.02 04/21/2014,12:08:12 1398082092.000000 EX1402L3 100876 -0.00716667 -2.07683333 0.02 04/21/2014,12:08:42 1398082122.000000 EX1402L3 100877 -1.66633333 -2.07550000 0.02 04/21/2014,12:08:48 1398082128.000000 EX1402L3 100878 -0.00750000 -2.07150000 0.02 04/21/2014,12:08:54 1398082134.000000 EX1402L3 100879 -0.00266667 -2.07266667 0.02 04/21/2014,12:08:54 1398082134.000000 EX1402L3 100880 -0.01200000 -2.06683333 0.02 04/21/2014,12:09:00 1398082140.000000 EX1402L3 100881 -0.00966667 -2.06750000 0.02 04/21/2014,12:09:00 1398082140.000000 EX1402L3 100882 -0.01483333 -2.06100000 0.02 04/21/2014,12:09:06 1398082146.000000 EX1402L3 100883 -0.00200000 -2.05966667 0.02 04/21/2014,12:09:12 1398082152.000000 EX1402L3 100884 -0.00466667 -2.05850000 0.02 04/21/2014,12:09:12 1398082152.000000 EX1402L3 100885 -0.00383333 -2.05500000 0.02 04/21/2014,12:09:18 1398082158.000000 EX1402L3 100886 -0.00683333 -2.05016667 0.02 04/21/2014,12:09:24 1398082164.000000 EX1402L3 100887 -0.01466667 -2.04433333 0.02 04/21/2014,12:09:30 1398082170.000000 EX1402L3 100888 -0.01250000 -2.04383333 0.02 04/21/2014,12:09:30 1398082170.000000 EX1402L3 100889 -0.01183333 -2.04050000 0.02 04/21/2014,12:09:36 1398082176.000000 EX1402L3 100890 -0.01250000 -2.03966667 0.02 04/21/2014,12:09:36 1398082176.000000 EX1402L3 100891 -0.00666667 -2.03500000 0.02 04/21/2014,12:09:42 1398082182.000000 EX1402L3 100892 -0.00733333 -2.03333333 0.02 04/21/2014,12:09:42 1398082182.000000 EX1402L3 100893 -0.00366667 -2.03000000 0.02 04/21/2014,12:09:48 1398082188.000000 EX1402L3 100894 -0.00633333 -2.02866667 0.02 04/21/2014,12:09:54 1398082194.000000 EX1402L3 100895 -0.00833333 -2.02466667 0.02 04/21/2014,12:10:00 1398082200.000000 EX1402L3 100896 -0.00783333 -2.02500000 0.02 04/21/2014,12:10:00 1398082200.000000 EX1402L3 100897 -0.00550000 -2.02483333 0.02 04/21/2014,12:10:12 1398082212.000000 EX1402L3 100898 -0.01000000 -2.02550000 0.02 04/21/2014,12:10:18 1398082218.000000 EX1402L3 100899 -0.00850000 -2.02650000 0.02 04/21/2014,12:10:24 1398082224.000000 EX1402L3 100900 -0.00500000 -2.02583333 0.02 04/21/2014,12:10:30 1398082230.000000 EX1402L3 100901 -0.00300000 -2.02816667 0.02 04/21/2014,12:10:36 1398082236.000000 EX1402L3 100902 -0.00533333 -2.02983333 0.02 04/21/2014,12:10:42 1398082242.000000 EX1402L3 100903 -0.00700000 -2.03350000 0.02 04/21/2014,12:10:48 1398082248.000000 EX1402L3 100904 -0.00833333 -2.03266667 0.02 04/21/2014,12:10:48 1398082248.000000 EX1402L3 100905 -0.00300000 -2.03616667 0.02 04/21/2014,12:10:54 1398082254.000000 EX1402L3 100906 -0.00466667 -2.03533333 0.02 04/21/2014,12:10:54 1398082254.000000 EX1402L3 100907 -0.00116667 -2.03733333 0.02 04/21/2014,12:11:00 1398082260.000000 EX1402L3 100908 -0.00050000 -2.03850000 0.02 04/21/2014,12:11:00 1398082260.000000 EX1402L3 100909 -0.00650000 -2.04033333 0.02 04/21/2014,12:11:06 1398082266.000000 EX1402L3 100910 -0.00583333 -2.03983333 0.02 04/21/2014,12:11:06 1398082266.000000 EX1402L3 100911 -0.01066667 -2.04000000 0.02 04/21/2014,12:11:12 1398082272.000000 EX1402L3 100912 -0.01466667 -2.04133333 0.02 04/21/2014,12:11:18 1398082278.000000 EX1402L3 100913 -0.00833333 -2.03950000 0.02 04/21/2014,12:11:24 1398082284.000000 EX1402L3 100914 -0.01233333 -2.04150000 0.02 04/21/2014,12:11:30 1398082290.000000 EX1402L3 100915 -0.01166667 -2.04333333 0.02 04/21/2014,12:11:36 1398082296.000000 EX1402L3 100916 -0.01083333 -2.04433333 0.02 04/21/2014,12:11:42 1398082302.000000 EX1402L3 100917 -0.00066667 -2.04766667 0.02 04/21/2014,12:11:48 1398082308.000000 EX1402L3 100918 -0.00266667 -2.04833333 0.02 04/21/2014,12:11:48 1398082308.000000 EX1402L3 100919 -0.00133333 -2.05050000 0.02 04/21/2014,12:11:54 1398082314.000000 EX1402L3 100920 -0.00350000 -2.05350000 0.02 04/21/2014,12:12:00 1398082320.000000 EX1402L3 100921 -0.00066667 -2.05500000 0.02 04/21/2014,12:12:00 1398082320.000000 EX1402L3 100922 -0.01000000 -2.05383333 0.02 04/21/2014,12:12:06 1398082326.000000 EX1402L3 100923 -0.00800000 -2.05483333 0.02 04/21/2014,12:12:06 1398082326.000000 EX1402L3 100924 -0.00750000 -2.06000000 0.02 04/21/2014,12:12:12 1398082332.000000 EX1402L3 100925 -1.66633333 -2.06283333 0.02 04/21/2014,12:12:18 1398082338.000000 EX1402L3 100926 -0.00233333 -2.06616667 0.02 04/21/2014,12:12:24 1398082344.000000 EX1402L3 100927 -0.01333333 -2.06566667 0.02 04/21/2014,12:12:30 1398082350.000000 EX1402L3 100928 -0.01183333 -2.06650000 0.02 04/21/2014,12:12:30 1398082350.000000 EX1402L3 100929 -0.01650000 -2.06900000 0.02 04/21/2014,12:12:36 1398082356.000000 EX1402L3 100930 -0.00350000 -2.07133333 0.02 04/21/2014,12:12:42 1398082362.000000 EX1402L3 100931 -0.00250000 -2.07900000 0.02 04/21/2014,12:12:48 1398082368.000000 EX1402L3 100932 -0.00383333 -2.07866667 0.02 04/21/2014,12:12:48 1398082368.000000 EX1402L3 100933 -0.00200000 -2.08266667 0.02 04/21/2014,12:12:54 1398082374.000000 EX1402L3 100934 -0.01216667 -2.08450000 0.02 04/21/2014,12:13:00 1398082380.000000 EX1402L3 100935 -0.00983333 -2.08533333 0.02 04/21/2014,12:13:00 1398082380.000000 EX1402L3 100936 -0.01050000 -2.08800000 0.02 04/21/2014,12:13:06 1398082386.000000 EX1402L3 100937 -0.01216667 -2.08683333 0.02 04/21/2014,12:13:06 1398082386.000000 EX1402L3 100938 -0.00283333 -2.09066667 0.02 04/21/2014,12:13:12 1398082392.000000 EX1402L3 100939 -0.00500000 -2.08983333 0.02 04/21/2014,12:13:12 1398082392.000000 EX1402L3 100940 -0.00400000 -2.09383333 0.02 04/21/2014,12:13:18 1398082398.000000 EX1402L3 100941 -0.00316667 -2.09416667 0.02 04/21/2014,12:13:18 1398082398.000000 EX1402L3 100942 -0.01333333 -2.09750000 0.02 04/21/2014,12:13:24 1398082404.000000 EX1402L3 100943 -0.01650000 -2.10000000 0.02 04/21/2014,12:13:30 1398082410.000000 EX1402L3 100944 -0.00033333 -2.10800000 0.02 04/21/2014,12:13:36 1398082416.000000 EX1402L3 100945 -1.66583333 -2.11133333 0.02 04/21/2014,12:13:42 1398082422.000000 EX1402L3 100946 -0.00366667 -2.12783333 0.02 04/21/2014,12:14:06 1398082446.000000 EX1402L3 100947 -0.01200000 -2.12816667 0.02 04/21/2014,12:14:12 1398082452.000000 EX1402L3 100948 -0.01183333 -2.12683333 0.02 04/21/2014,12:14:18 1398082458.000000 EX1402L3 100949 -0.00566667 -2.11600000 0.02 04/21/2014,12:14:24 1398082464.000000 EX1402L3 100950 -0.00633333 -2.11450000 0.02 04/21/2014,12:14:24 1398082464.000000 EX1402L3 100951 -0.01166667 -2.08966667 0.02 04/21/2014,12:14:30 1398082470.000000 EX1402L3 100952 -0.00883333 -2.08766667 0.02 04/21/2014,12:14:30 1398082470.000000 EX1402L3 100953 -0.00983333 -2.05400000 0.02 04/21/2014,12:14:36 1398082476.000000 EX1402L3 100954 -0.01166667 -2.04983333 0.02 04/21/2014,12:14:36 1398082476.000000 EX1402L3 100955 -0.00200000 -2.00966667 0.02 04/21/2014,12:14:42 1398082482.000000 EX1402L3 100956 -0.00150000 -2.62200000 0.02 04/21/2014,12:14:48 1398082488.000000 EX1402L3 100957 -1.66483333 -2.61800000 0.02 04/21/2014,12:14:48 1398082488.000000 EX1402L3 100958 -0.01166667 -2.55983333 0.02 04/21/2014,12:14:54 1398082494.000000 EX1402L3 100959 -0.00700000 -2.55550000 0.02 04/21/2014,12:14:54 1398082494.000000 EX1402L3 100960 -0.01783333 -2.49050000 0.02 04/21/2014,12:15:00 1398082500.000000 EX1402L3 100961 -0.01883333 -2.48466667 0.02 04/21/2014,12:15:00 1398082500.000000 EX1402L3 100962 -0.01583333 -2.42116667 0.02 04/21/2014,12:15:06 1398082506.000000 EX1402L3 100963 -0.01850000 -2.41433333 0.02 04/21/2014,12:15:06 1398082506.000000 EX1402L3 100964 -0.00683333 -2.35450000 0.02 04/21/2014,12:15:12 1398082512.000000 EX1402L3 100965 -0.01016667 -2.34766667 0.02 04/21/2014,12:15:12 1398082512.000000 EX1402L3 100966 -0.00350000 -2.28350000 0.02 04/21/2014,12:15:18 1398082518.000000 EX1402L3 100967 -0.00983333 -2.22350000 0.02 04/21/2014,12:15:24 1398082524.000000 EX1402L3 100968 -0.00633333 -2.21866667 0.02 04/21/2014,12:15:24 1398082524.000000 EX1402L3 100969 -0.01900000 -2.15933333 0.02 04/21/2014,12:15:30 1398082530.000000 EX1402L3 100970 -0.01700000 -2.15483333 0.02 04/21/2014,12:15:30 1398082530.000000 EX1402L3 100971 -0.01050000 -2.10066667 0.02 04/21/2014,12:15:36 1398082536.000000 EX1402L3 100972 -0.01250000 -2.09616667 0.02 04/21/2014,12:15:36 1398082536.000000 EX1402L3 100973 -0.00300000 -2.04450000 0.02 04/21/2014,12:15:42 1398082542.000000 EX1402L3 100974 -0.00050000 -1.98766667 0.02 04/21/2014,12:15:48 1398082548.000000 EX1402L3 100975 -1.66516667 -1.98400000 0.02 04/21/2014,12:15:48 1398082548.000000 EX1402L3 100976 -0.00933333 -1.93300000 0.02 04/21/2014,12:15:54 1398082554.000000 EX1402L3 100977 -0.00416667 -1.92950000 0.02 04/21/2014,12:15:54 1398082554.000000 EX1402L3 100978 -0.01200000 -1.88283333 0.02 04/21/2014,12:16:00 1398082560.000000 EX1402L3 100979 -0.00850000 -1.87883333 0.02 04/21/2014,12:16:00 1398082560.000000 EX1402L3 100980 -0.01483333 -1.83383333 0.02 04/21/2014,12:16:06 1398082566.000000 EX1402L3 100981 -0.00366667 -1.78983333 0.02 04/21/2014,12:16:12 1398082572.000000 EX1402L3 100982 -0.00700000 -1.78550000 0.02 04/21/2014,12:16:12 1398082572.000000 EX1402L3 100983 -1.66633333 -1.74716667 0.02 04/21/2014,12:16:18 1398082578.000000 EX1402L3 100984 -0.00016667 -1.74433333 0.02 04/21/2014,12:16:18 1398082578.000000 EX1402L3 100985 -0.00333333 -1.71283333 0.02 04/21/2014,12:16:24 1398082584.000000 EX1402L3 100986 -0.00183333 -1.70866667 0.02 04/21/2014,12:16:24 1398082584.000000 EX1402L3 100987 -0.01483333 -1.68166667 0.02 04/21/2014,12:16:30 1398082590.000000 EX1402L3 100988 -0.00766667 -1.65366667 0.02 04/21/2014,12:16:36 1398082596.000000 EX1402L3 100989 -0.01000000 -1.65183333 0.02 04/21/2014,12:16:36 1398082596.000000 EX1402L3 100990 -1.66633333 -1.62783333 0.02 04/21/2014,12:16:42 1398082602.000000 EX1402L3 100991 -0.00183333 -1.62500000 0.02 04/21/2014,12:16:42 1398082602.000000 EX1402L3 100992 -0.00216667 -1.60433333 0.02 04/21/2014,12:16:48 1398082608.000000 EX1402L3 100993 -1.66533333 -1.60300000 0.02 04/21/2014,12:16:48 1398082608.000000 EX1402L3 100994 -0.01133333 -1.58233333 0.02 04/21/2014,12:16:54 1398082614.000000 EX1402L3 100995 -0.00850000 -1.58183333 0.02 04/21/2014,12:16:54 1398082614.000000 EX1402L3 100996 -0.00683333 -1.56216667 0.02 04/21/2014,12:17:00 1398082620.000000 EX1402L3 100997 -0.00750000 -1.56083333 0.02 04/21/2014,12:17:00 1398082620.000000 EX1402L3 100998 -0.00133333 -1.54000000 0.02 04/21/2014,12:17:06 1398082626.000000 EX1402L3 100999 -0.00316667 -1.51583333 0.02 04/21/2014,12:17:12 1398082632.000000 EX1402L3 101000 -0.00233333 -1.51250000 0.02 04/21/2014,12:17:12 1398082632.000000 EX1402L3 101001 -0.01416667 -1.49350000 0.02 04/21/2014,12:17:18 1398082638.000000 EX1402L3 101002 -0.01316667 -1.49033333 0.02 04/21/2014,12:17:18 1398082638.000000 EX1402L3 101003 -0.00533333 -1.47166667 0.02 04/21/2014,12:17:24 1398082644.000000 EX1402L3 101004 -0.01000000 -1.46866667 0.02 04/21/2014,12:17:24 1398082644.000000 EX1402L3 101005 -1.66500000 -1.44733333 0.02 04/21/2014,12:17:30 1398082650.000000 EX1402L3 101006 -0.00066667 -1.44566667 0.02 04/21/2014,12:17:30 1398082650.000000 EX1402L3 101007 -0.00166667 -1.42283333 0.02 04/21/2014,12:17:36 1398082656.000000 EX1402L3 101008 -0.00050000 -1.42066667 0.02 04/21/2014,12:17:36 1398082656.000000 EX1402L3 101009 -0.00883333 -1.39800000 0.02 04/21/2014,12:17:42 1398082662.000000 EX1402L3 101010 -0.00750000 -1.39666667 0.02 04/21/2014,12:17:42 1398082662.000000 EX1402L3 101011 -0.00650000 -1.37500000 0.02 04/21/2014,12:17:48 1398082668.000000 EX1402L3 101012 -0.00866667 -1.37250000 0.02 04/21/2014,12:17:48 1398082668.000000 EX1402L3 101013 -1.66483333 -1.34666667 0.02 04/21/2014,12:17:54 1398082674.000000 EX1402L3 101014 -0.00033333 -1.34300000 0.02 04/21/2014,12:17:54 1398082674.000000 EX1402L3 101015 -0.00316667 -1.31683333 0.02 04/21/2014,12:18:00 1398082680.000000 EX1402L3 101016 -0.00266667 -1.31316667 0.02 04/21/2014,12:18:00 1398082680.000000 EX1402L3 101017 -0.00966667 -1.28750000 0.02 04/21/2014,12:18:06 1398082686.000000 EX1402L3 101018 -0.00700000 -1.25850000 0.02 04/21/2014,12:18:12 1398082692.000000 EX1402L3 101019 -0.00216667 -1.22733333 0.02 04/21/2014,12:18:18 1398082698.000000 EX1402L3 101020 -0.00316667 -1.22433333 0.02 04/21/2014,12:18:18 1398082698.000000 EX1402L3 101021 -1.66650000 -1.19300000 0.02 04/21/2014,12:18:24 1398082704.000000 EX1402L3 101022 -0.00450000 -1.15450000 0.02 04/21/2014,12:18:30 1398082710.000000 EX1402L3 101023 -0.00383333 -1.15183333 0.02 04/21/2014,12:18:30 1398082710.000000 EX1402L3 101024 -0.00233333 -1.11683333 0.02 04/21/2014,12:18:36 1398082716.000000 EX1402L3 101025 -0.00333333 -1.07300000 0.02 04/21/2014,12:18:42 1398082722.000000 EX1402L3 101026 -0.00000000 -1.03066667 0.02 04/21/2014,12:18:48 1398082728.000000 EX1402L3 101027 -1.66550000 -1.02633333 0.02 04/21/2014,12:18:48 1398082728.000000 EX1402L3 101028 -0.00233333 -1.65216667 0.02 04/21/2014,12:18:54 1398082734.000000 EX1402L3 101029 -0.00366667 -1.39533333 0.02 04/21/2014,12:19:24 1398082764.000000 EX1402L3 101030 -1.66650000 -1.34816667 0.02 04/21/2014,12:19:30 1398082770.000000 EX1402L3 101031 -0.00000000 -1.34283333 0.02 04/21/2014,12:19:30 1398082770.000000 EX1402L3 101032 -1.66650000 -1.28916667 0.02 04/21/2014,12:19:36 1398082776.000000 EX1402L3 101033 -0.00450000 -1.23466667 0.02 04/21/2014,12:19:42 1398082782.000000 EX1402L3 101034 -0.00183333 -1.11316667 0.02 04/21/2014,12:19:54 1398082794.000000 EX1402L3 101035 -0.00300000 -1.10750000 0.02 04/21/2014,12:19:54 1398082794.000000 EX1402L3 101036 -1.66400000 -1.04883333 0.02 04/21/2014,12:20:00 1398082800.000000 EX1402L3 101037 -1.66583333 -0.98466667 0.02 04/21/2014,12:20:06 1398082806.000000 EX1402L3 101038 -1.66600000 -0.97900000 0.02 04/21/2014,12:20:06 1398082806.000000 EX1402L3 101039 -0.00350000 -0.91716667 0.02 04/21/2014,12:20:12 1398082812.000000 EX1402L3 101040 -0.00233333 -0.91166667 0.02 04/21/2014,12:20:12 1398082812.000000 EX1402L3 101041 -0.00683333 -0.85166667 0.02 04/21/2014,12:20:18 1398082818.000000 EX1402L3 101042 -0.00533333 -0.84616667 0.02 04/21/2014,12:20:18 1398082818.000000 EX1402L3 101043 -0.00616667 -0.78650000 0.02 04/21/2014,12:20:24 1398082824.000000 EX1402L3 101044 -0.00700000 -0.78100000 0.02 04/21/2014,12:20:24 1398082824.000000 EX1402L3 101045 -0.00033333 -0.72250000 0.02 04/21/2014,12:20:30 1398082830.000000 EX1402L3 101046 -0.00383333 -0.71650000 0.02 04/21/2014,12:20:30 1398082830.000000 EX1402L3 101047 -1.66516667 -0.65750000 0.02 04/21/2014,12:20:36 1398082836.000000 EX1402L3 101048 -0.00100000 -0.65233333 0.02 04/21/2014,12:20:36 1398082836.000000 EX1402L3 101049 -1.66566667 -0.59383333 0.02 04/21/2014,12:20:42 1398082842.000000 EX1402L3 101050 -0.00283333 -0.53000000 0.02 04/21/2014,12:20:48 1398082848.000000 EX1402L3 101051 -0.00116667 -0.52466667 0.02 04/21/2014,12:20:48 1398082848.000000 EX1402L3 101052 -0.00633333 -0.46933333 0.02 04/21/2014,12:20:54 1398082854.000000 EX1402L3 101053 -0.00200000 -0.41433333 0.02 04/21/2014,12:21:00 1398082860.000000 EX1402L3 101054 -0.00066667 -0.35666667 0.02 04/21/2014,12:21:06 1398082866.000000 EX1402L3 101055 -0.00683333 -0.31416667 0.02 04/21/2014,12:21:12 1398082872.000000 EX1402L3 101056 -0.00533333 -0.26866667 0.02 04/21/2014,12:21:18 1398082878.000000 EX1402L3 101057 -0.00866667 -0.26450000 0.02 04/21/2014,12:21:18 1398082878.000000 EX1402L3 101058 -1.66366667 -0.22583333 0.02 04/21/2014,12:21:24 1398082884.000000 EX1402L3 101059 -1.66616667 -0.22300000 0.02 04/21/2014,12:21:24 1398082884.000000 EX1402L3 101060 -1.66500000 -0.19050000 0.02 04/21/2014,12:21:30 1398082890.000000 EX1402L3 101061 -1.66200000 -0.18816667 0.02 04/21/2014,12:21:30 1398082890.000000 EX1402L3 101062 -0.00616667 -0.15750000 0.02 04/21/2014,12:21:36 1398082896.000000 EX1402L3 101063 -0.00416667 -0.15450000 0.02 04/21/2014,12:21:36 1398082896.000000 EX1402L3 101064 -0.00883333 -0.12650000 0.02 04/21/2014,12:21:42 1398082902.000000 EX1402L3 101065 -0.01283333 -0.12183333 0.02 04/21/2014,12:21:42 1398082902.000000 EX1402L3 101066 -1.66550000 -0.09416667 0.02 04/21/2014,12:21:48 1398082908.000000 EX1402L3 101067 -0.00466667 -0.09016667 0.02 04/21/2014,12:21:48 1398082908.000000 EX1402L3 101068 -1.66466667 -0.06616667 0.02 04/21/2014,12:21:54 1398082914.000000 EX1402L3 101069 -0.00116667 -0.04050000 0.02 04/21/2014,12:22:00 1398082920.000000 EX1402L3 101070 -1.66516667 -0.03683333 0.02 04/21/2014,12:22:00 1398082920.000000 EX1402L3 101071 -0.00900000 -0.01683333 0.02 04/21/2014,12:22:06 1398082926.000000 EX1402L3 101072 -0.00233333 -3.99883333 0.02 04/21/2014,12:22:12 1398082932.000000 EX1402L3 101073 -1.66633333 -3.97833333 0.02 04/21/2014,12:22:18 1398082938.000000 EX1402L3 101074 -0.00250000 -3.95966667 0.02 04/21/2014,12:22:24 1398082944.000000 EX1402L3 101075 -0.00516667 -3.94216667 0.02 04/21/2014,12:22:30 1398082950.000000 EX1402L3 101076 -0.00483333 -3.94083333 0.02 04/21/2014,12:22:30 1398082950.000000 EX1402L3 101077 -0.00050000 -3.92783333 0.02 04/21/2014,12:22:36 1398082956.000000 EX1402L3 101078 -0.00216667 -3.92650000 0.02 04/21/2014,12:22:36 1398082956.000000 EX1402L3 101079 -0.00183333 -3.91466667 0.02 04/21/2014,12:22:42 1398082962.000000 EX1402L3 101080 -1.66533333 -3.90666667 0.02 04/21/2014,12:22:48 1398082968.000000 EX1402L3 101081 -0.00066667 -3.89033333 0.02 04/21/2014,12:23:00 1398082980.000000 EX1402L3 101082 -1.66616667 -3.88933333 0.02 04/21/2014,12:23:00 1398082980.000000 EX1402L3 101083 -0.00416667 -3.88516667 0.02 04/21/2014,12:23:06 1398082986.000000 EX1402L3 101084 -1.66500000 -3.88116667 0.02 04/21/2014,12:23:12 1398082992.000000 EX1402L3 101085 -0.00316667 -3.88016667 0.02 04/21/2014,12:23:12 1398082992.000000 EX1402L3 101086 -1.66150000 -3.89600000 0.02 04/21/2014,12:23:42 1398083022.000000 EX1402L3 101087 -1.66366667 -3.90433333 0.02 04/21/2014,12:23:48 1398083028.000000 EX1402L3 101088 -0.00750000 -3.92816667 0.02 04/21/2014,12:24:00 1398083040.000000 EX1402L3 101089 -1.66333333 -3.94266667 0.02 04/21/2014,12:24:06 1398083046.000000 EX1402L3 101090 -0.00100000 -3.96966667 0.02 04/21/2014,12:24:18 1398083058.000000 EX1402L3 101091 -1.66483333 -3.97133333 0.02 04/21/2014,12:24:18 1398083058.000000 EX1402L3 101092 -0.00666667 -3.98666667 0.02 04/21/2014,12:24:24 1398083064.000000 EX1402L3 101093 -0.00450000 -3.98783333 0.02 04/21/2014,12:24:24 1398083064.000000 EX1402L3 101094 -0.00583333 -0.00750000 0.02 04/21/2014,12:24:30 1398083070.000000 EX1402L3 101095 -1.65983333 -0.02266667 0.02 04/21/2014,12:24:36 1398083076.000000 EX1402L3 101096 -1.66433333 -0.02433333 0.02 04/21/2014,12:24:36 1398083076.000000 EX1402L3 101097 -1.65333333 -0.03850000 0.02 04/21/2014,12:24:42 1398083082.000000 EX1402L3 101098 -1.66550000 -0.05666667 0.02 04/21/2014,12:24:48 1398083088.000000 EX1402L3 101099 -1.66050000 -0.05883333 0.02 04/21/2014,12:24:48 1398083088.000000 EX1402L3 101100 -0.01050000 -0.07850000 0.02 04/21/2014,12:24:54 1398083094.000000 EX1402L3 101101 -0.00383333 -0.09600000 0.02 04/21/2014,12:25:00 1398083100.000000 EX1402L3 101102 -0.00633333 -0.09800000 0.02 04/21/2014,12:25:00 1398083100.000000 EX1402L3 101103 -1.66350000 -0.11283333 0.02 04/21/2014,12:25:06 1398083106.000000 EX1402L3 101104 -1.66050000 -0.12933333 0.02 04/21/2014,12:25:12 1398083112.000000 EX1402L3 101105 -1.65866667 -0.13083333 0.02 04/21/2014,12:25:12 1398083112.000000 EX1402L3 101106 -0.00400000 -0.14466667 0.02 04/21/2014,12:25:18 1398083118.000000 EX1402L3 101107 -0.00166667 -0.14550000 0.02 04/21/2014,12:25:18 1398083118.000000 EX1402L3 101108 -1.66433333 -0.17400000 0.02 04/21/2014,12:25:30 1398083130.000000 EX1402L3 101109 -0.00066667 -0.17516667 0.02 04/21/2014,12:25:30 1398083130.000000 EX1402L3 101110 -1.65566667 -0.18616667 0.02 04/21/2014,12:25:36 1398083136.000000 EX1402L3 101111 -0.00516667 -0.21300000 0.02 04/21/2014,12:25:48 1398083148.000000 EX1402L3 101112 -1.66266667 -0.22300000 0.02 04/21/2014,12:25:54 1398083154.000000 EX1402L3 101113 -1.65516667 -0.23433333 0.02 04/21/2014,12:26:00 1398083160.000000 EX1402L3 101114 -1.65650000 -0.23516667 0.02 04/21/2014,12:26:00 1398083160.000000 EX1402L3 101115 -0.00116667 -0.24233333 0.02 04/21/2014,12:26:06 1398083166.000000 EX1402L3 101116 -1.66150000 -0.26250000 0.02 04/21/2014,12:26:18 1398083178.000000 EX1402L3 101117 -1.66083333 -0.27066667 0.02 04/21/2014,12:26:24 1398083184.000000 EX1402L3 101118 -0.00300000 -0.28950000 0.02 04/21/2014,12:26:36 1398083196.000000 EX1402L3 101119 -0.00566667 -0.29050000 0.02 04/21/2014,12:26:36 1398083196.000000 EX1402L3 101120 -1.66300000 -0.29800000 0.02 04/21/2014,12:26:42 1398083202.000000 EX1402L3 101121 -1.66233333 -0.30733333 0.02 04/21/2014,12:26:48 1398083208.000000 EX1402L3 101122 -0.00350000 -0.31616667 0.02 04/21/2014,12:26:54 1398083214.000000 EX1402L3 101123 -1.66650000 -0.31750000 0.02 04/21/2014,12:26:54 1398083214.000000 EX1402L3 101124 -0.00533333 -0.33283333 0.02 04/21/2014,12:27:00 1398083220.000000 EX1402L3 101125 -0.00116667 -0.35050000 0.02 04/21/2014,12:27:06 1398083226.000000 EX1402L3 101126 -0.00216667 -0.35183333 0.02 04/21/2014,12:27:06 1398083226.000000 EX1402L3 101127 -1.66216667 -0.37083333 0.02 04/21/2014,12:27:12 1398083232.000000 EX1402L3 101128 -1.66400000 -0.37300000 0.02 04/21/2014,12:27:12 1398083232.000000 EX1402L3 101129 -1.65600000 -0.39283333 0.02 04/21/2014,12:27:18 1398083238.000000 EX1402L3 101130 -1.65700000 -0.39433333 0.02 04/21/2014,12:27:18 1398083238.000000 EX1402L3 101131 -1.65633333 -0.41033333 0.02 04/21/2014,12:27:24 1398083244.000000 EX1402L3 101132 -1.65466667 -0.41183333 0.02 04/21/2014,12:27:24 1398083244.000000 EX1402L3 101133 -1.66650000 -0.42466667 0.02 04/21/2014,12:27:30 1398083250.000000 EX1402L3 101134 -1.66516667 -0.42616667 0.02 04/21/2014,12:27:30 1398083250.000000 EX1402L3 101135 -0.00866667 -0.44100000 0.02 04/21/2014,12:27:36 1398083256.000000 EX1402L3 101136 -0.00466667 -0.46133333 0.02 04/21/2014,12:27:42 1398083262.000000 EX1402L3 101137 -0.00616667 -0.46266667 0.02 04/21/2014,12:27:42 1398083262.000000 EX1402L3 101138 -1.66533333 -0.47683333 0.02 04/21/2014,12:27:48 1398083268.000000 EX1402L3 101139 -1.66650000 -0.47816667 0.02 04/21/2014,12:27:48 1398083268.000000 EX1402L3 101140 -1.66250000 -0.49416667 0.02 04/21/2014,12:27:54 1398083274.000000 EX1402L3 101141 -1.66300000 -0.49516667 0.02 04/21/2014,12:27:54 1398083274.000000 EX1402L3 101142 -0.00033333 -0.52850000 0.02 04/21/2014,12:28:06 1398083286.000000 EX1402L3 101143 -1.65966667 -0.54550000 0.02 04/21/2014,12:28:12 1398083292.000000 EX1402L3 101144 -1.66183333 -0.54683333 0.02 04/21/2014,12:28:12 1398083292.000000 EX1402L3 101145 -0.00500000 -0.57400000 0.02 04/21/2014,12:28:24 1398083304.000000 EX1402L3 101146 -0.00250000 -0.57533333 0.02 04/21/2014,12:28:24 1398083304.000000 EX1402L3 101147 -0.00900000 -0.59400000 0.02 04/21/2014,12:28:30 1398083310.000000 EX1402L3 101148 -1.66550000 -0.61483333 0.02 04/21/2014,12:28:36 1398083316.000000 EX1402L3 101149 -0.00133333 -0.61566667 0.02 04/21/2014,12:28:36 1398083316.000000 EX1402L3 101150 -1.66000000 -0.63450000 0.02 04/21/2014,12:28:42 1398083322.000000 EX1402L3 101151 -1.66583333 -0.64800000 0.02 04/21/2014,12:28:48 1398083328.000000 EX1402L3 101152 -0.00550000 -0.66616667 0.02 04/21/2014,12:28:54 1398083334.000000 EX1402L3 101153 -0.00466667 -0.68533333 0.02 04/21/2014,12:29:00 1398083340.000000 EX1402L3 101154 -1.66600000 -0.70133333 0.02 04/21/2014,12:29:06 1398083346.000000 EX1402L3 101155 -0.00183333 -0.70283333 0.02 04/21/2014,12:29:06 1398083346.000000 EX1402L3 101156 -1.66100000 -0.71700000 0.02 04/21/2014,12:29:12 1398083352.000000 EX1402L3 101157 -1.66366667 -0.73100000 0.02 04/21/2014,12:29:18 1398083358.000000 EX1402L3 101158 -0.00250000 -0.74383333 0.02 04/21/2014,12:29:24 1398083364.000000 EX1402L3 101159 -0.00400000 -0.75716667 0.02 04/21/2014,12:29:30 1398083370.000000 EX1402L3 101160 -1.66516667 -0.76716667 0.02 04/21/2014,12:29:36 1398083376.000000 EX1402L3 101161 -1.66233333 -0.77500000 0.02 04/21/2014,12:29:42 1398083382.000000 EX1402L3 101162 -0.00316667 -0.78250000 0.02 04/21/2014,12:29:48 1398083388.000000 EX1402L3 101163 -0.00000000 -0.78316667 0.02 04/21/2014,12:29:48 1398083388.000000 EX1402L3 101164 -1.65800000 -0.79783333 0.02 04/21/2014,12:30:06 1398083406.000000 EX1402L3 101165 -1.65550000 -0.79933333 0.02 04/21/2014,12:30:06 1398083406.000000 EX1402L3 101166 -0.00050000 -0.79783333 0.02 04/21/2014,12:30:24 1398083424.000000 EX1402L3 101167 -0.00350000 -0.79866667 0.02 04/21/2014,12:30:24 1398083424.000000 EX1402L3 101168 -1.66083333 -0.79233333 0.02 04/21/2014,12:30:30 1398083430.000000 EX1402L3 101169 -1.66216667 -0.79150000 0.02 04/21/2014,12:30:30 1398083430.000000 EX1402L3 101170 -0.00466667 -0.77933333 0.02 04/21/2014,12:30:42 1398083442.000000 EX1402L3 101171 -0.00233333 -0.77850000 0.02 04/21/2014,12:30:42 1398083442.000000 EX1402L3 101172 -1.66466667 -0.76350000 0.02 04/21/2014,12:31:00 1398083460.000000 EX1402L3 101173 -0.00283333 -0.75883333 0.02 04/21/2014,12:31:06 1398083466.000000 EX1402L3 101174 -1.66416667 -0.74333333 0.02 04/21/2014,12:31:24 1398083484.000000 EX1402L3 101175 -1.66600000 -0.73816667 0.02 04/21/2014,12:31:30 1398083490.000000 EX1402L3 101176 -1.66516667 -0.73766667 0.02 04/21/2014,12:31:30 1398083490.000000 EX1402L3 101177 -0.00216667 -0.73116667 0.02 04/21/2014,12:31:36 1398083496.000000 EX1402L3 101178 -1.66283333 -0.72616667 0.02 04/21/2014,12:31:42 1398083502.000000 EX1402L3 101179 -1.66400000 -0.72500000 0.02 04/21/2014,12:31:42 1398083502.000000 EX1402L3 101180 -0.00350000 -0.71566667 0.02 04/21/2014,12:32:12 1398083532.000000 EX1402L3 101181 -0.00800000 -0.71450000 0.02 04/21/2014,12:32:18 1398083538.000000 EX1402L3 101182 -1.66650000 -0.71550000 0.02 04/21/2014,12:32:24 1398083544.000000 EX1402L3 101183 -1.66383333 -0.71433333 0.02 04/21/2014,12:32:30 1398083550.000000 EX1402L3 101184 -0.00066667 -0.71233333 0.02 04/21/2014,12:32:36 1398083556.000000 EX1402L3 101185 -1.66500000 -0.71300000 0.02 04/21/2014,12:32:36 1398083556.000000 EX1402L3 101186 -0.00050000 -0.71200000 0.02 04/21/2014,12:32:48 1398083568.000000 EX1402L3 101187 -1.66316667 -0.70916667 0.02 04/21/2014,12:32:54 1398083574.000000 EX1402L3 101188 -0.00200000 -0.70383333 0.02 04/21/2014,12:33:12 1398083592.000000 EX1402L3 101189 -1.66516667 -0.70283333 0.02 04/21/2014,12:33:24 1398083604.000000 EX1402L3 101190 -0.00800000 -0.70466667 0.02 04/21/2014,12:33:42 1398083622.000000 EX1402L3 101191 -0.00416667 -0.71233333 0.02 04/21/2014,12:33:48 1398083628.000000 EX1402L3 101192 -1.66266667 -0.73166667 0.02 04/21/2014,12:34:00 1398083640.000000 EX1402L3 101193 -0.00066667 -0.74716667 0.02 04/21/2014,12:34:06 1398083646.000000 EX1402L3 101194 -1.66516667 -0.74816667 0.02 04/21/2014,12:34:06 1398083646.000000 EX1402L3 101195 -0.00683333 -0.76533333 0.02 04/21/2014,12:34:12 1398083652.000000 EX1402L3 101196 -0.00350000 -0.78516667 0.02 04/21/2014,12:34:18 1398083658.000000 EX1402L3 101197 -0.00666667 -0.78633333 0.02 04/21/2014,12:34:18 1398083658.000000 EX1402L3 101198 -1.65800000 -0.80733333 0.02 04/21/2014,12:34:24 1398083664.000000 EX1402L3 101199 -1.66266667 -0.80900000 0.02 04/21/2014,12:34:24 1398083664.000000 EX1402L3 101200 -1.65650000 -0.82783333 0.02 04/21/2014,12:34:30 1398083670.000000 EX1402L3 101201 -1.66383333 -0.85100000 0.02 04/21/2014,12:34:36 1398083676.000000 EX1402L3 101202 -1.66150000 -0.85333333 0.02 04/21/2014,12:34:36 1398083676.000000 EX1402L3 101203 -0.00566667 -0.87466667 0.02 04/21/2014,12:34:42 1398083682.000000 EX1402L3 101204 -0.00666667 -0.90116667 0.02 04/21/2014,12:34:48 1398083688.000000 EX1402L3 101205 -1.66316667 -0.93050000 0.02 04/21/2014,12:34:54 1398083694.000000 EX1402L3 101206 -0.00050000 -0.93333333 0.02 04/21/2014,12:34:54 1398083694.000000 EX1402L3 101207 -1.66100000 -0.96383333 0.02 04/21/2014,12:35:00 1398083700.000000 EX1402L3 101208 -1.66033333 -0.96633333 0.02 04/21/2014,12:35:00 1398083700.000000 EX1402L3 101209 -1.66333333 -0.99233333 0.02 04/21/2014,12:35:06 1398083706.000000 EX1402L3 101210 -1.66250000 -0.99516667 0.02 04/21/2014,12:35:06 1398083706.000000 EX1402L3 101211 -0.00350000 -1.02083333 0.02 04/21/2014,12:35:12 1398083712.000000 EX1402L3 101212 -0.00133333 -1.02433333 0.02 04/21/2014,12:35:12 1398083712.000000 EX1402L3 101213 -0.00566667 -1.05383333 0.02 04/21/2014,12:35:18 1398083718.000000 EX1402L3 101214 -0.00166667 -1.08500000 0.02 04/21/2014,12:35:24 1398083724.000000 EX1402L3 101215 -0.00333333 -1.08800000 0.02 04/21/2014,12:35:24 1398083724.000000 EX1402L3 101216 -1.66466667 -1.11750000 0.02 04/21/2014,12:35:30 1398083730.000000 EX1402L3 101217 -1.66583333 -1.14800000 0.02 04/21/2014,12:35:36 1398083736.000000 EX1402L3 101218 -0.00033333 -1.14966667 0.02 04/21/2014,12:35:36 1398083736.000000 EX1402L3 101219 -0.00283333 -1.18033333 0.02 04/21/2014,12:35:42 1398083742.000000 EX1402L3 101220 -0.00533333 -1.18250000 0.02 04/21/2014,12:35:42 1398083742.000000 EX1402L3 101221 -1.66583333 -1.21266667 0.02 04/21/2014,12:35:48 1398083748.000000 EX1402L3 101222 -0.00066667 -1.21500000 0.02 04/21/2014,12:35:48 1398083748.000000 EX1402L3 101223 -1.66566667 -1.24333333 0.02 04/21/2014,12:35:54 1398083754.000000 EX1402L3 101224 -1.66616667 -1.24666667 0.02 04/21/2014,12:35:54 1398083754.000000 EX1402L3 101225 -0.00433333 -1.27616667 0.02 04/21/2014,12:36:00 1398083760.000000 EX1402L3 101226 -0.00216667 -1.27950000 0.02 04/21/2014,12:36:00 1398083760.000000 EX1402L3 101227 -0.00466667 -1.30883333 0.02 04/21/2014,12:36:06 1398083766.000000 EX1402L3 101228 -0.00116667 -1.37266667 0.02 04/21/2014,12:36:18 1398083778.000000 EX1402L3 101229 -1.66616667 -1.40466667 0.02 04/21/2014,12:36:24 1398083784.000000 EX1402L3 101230 -1.66583333 -1.40666667 0.02 04/21/2014,12:36:24 1398083784.000000 EX1402L3 101231 -0.00150000 -1.43766667 0.02 04/21/2014,12:36:30 1398083790.000000 EX1402L3 101232 -0.00383333 -1.66366667 0.02 04/21/2014,12:37:06 1398083826.000000 EX1402L3 101233 -0.00450000 -1.03316667 0.02 04/21/2014,12:37:12 1398083832.000000 EX1402L3 101234 -0.00983333 -2.25500000 0.02 04/21/2014,12:39:36 1398083976.000000 EX1402L3 101235 -0.01183333 -2.25716667 0.02 04/21/2014,12:39:36 1398083976.000000 EX1402L3 101236 -1.66433333 -2.28500000 0.02 04/21/2014,12:39:42 1398083982.000000 EX1402L3 101237 -1.66550000 -2.28716667 0.02 04/21/2014,12:39:42 1398083982.000000 EX1402L3 101238 -1.66350000 -2.31916667 0.02 04/21/2014,12:39:48 1398083988.000000 EX1402L3 101239 -0.01166667 -2.34816667 0.02 04/21/2014,12:39:54 1398083994.000000 EX1402L3 101240 -0.00700000 -2.35133333 0.02 04/21/2014,12:39:54 1398083994.000000 EX1402L3 101241 -0.01466667 -2.38066667 0.02 04/21/2014,12:40:00 1398084000.000000 EX1402L3 101242 -0.01383333 -2.38383333 0.02 04/21/2014,12:40:00 1398084000.000000 EX1402L3 101243 -0.00850000 -2.41483333 0.02 04/21/2014,12:40:06 1398084006.000000 EX1402L3 101244 -0.01083333 -2.41750000 0.02 04/21/2014,12:40:06 1398084006.000000 EX1402L3 101245 -0.00300000 -2.45116667 0.02 04/21/2014,12:40:12 1398084012.000000 EX1402L3 101246 -0.00633333 -2.45416667 0.02 04/21/2014,12:40:12 1398084012.000000 EX1402L3 101247 -0.00016667 -2.48700000 0.02 04/21/2014,12:40:18 1398084018.000000 EX1402L3 101248 -0.00250000 -2.48916667 0.02 04/21/2014,12:40:18 1398084018.000000 EX1402L3 101249 -0.00350000 -2.51950000 0.02 04/21/2014,12:40:24 1398084024.000000 EX1402L3 101250 -0.00683333 -2.54933333 0.02 04/21/2014,12:40:30 1398084030.000000 EX1402L3 101251 -0.00933333 -2.58066667 0.02 04/21/2014,12:40:36 1398084036.000000 EX1402L3 101252 -0.00083333 -2.60833333 0.02 04/21/2014,12:40:42 1398084042.000000 EX1402L3 101253 -0.00283333 -2.61016667 0.02 04/21/2014,12:40:42 1398084042.000000 EX1402L3 101254 -0.00150000 -2.62450000 0.02 04/21/2014,12:40:48 1398084048.000000 EX1402L3 101255 -1.66616667 -2.62600000 0.02 04/21/2014,12:40:48 1398084048.000000 EX1402L3 101256 -0.00616667 -2.63566667 0.02 04/21/2014,12:40:54 1398084054.000000 EX1402L3 101257 -0.00816667 -2.64633333 0.02 04/21/2014,12:41:00 1398084060.000000 EX1402L3 101258 -1.66216667 -2.65333333 0.02 04/21/2014,12:41:06 1398084066.000000 EX1402L3 101259 -1.66533333 -2.65416667 0.02 04/21/2014,12:41:06 1398084066.000000 EX1402L3 101260 -0.02033333 -2.64233333 0.02 04/21/2014,12:41:24 1398084084.000000 EX1402L3 101261 -0.00500000 -2.64416667 0.02 04/21/2014,12:41:30 1398084090.000000 EX1402L3 101262 -0.00933333 -2.64350000 0.02 04/21/2014,12:41:30 1398084090.000000 EX1402L3 101263 -1.66150000 -2.64116667 0.02 04/21/2014,12:41:36 1398084096.000000 EX1402L3 101264 -0.00566667 -2.62916667 0.02 04/21/2014,12:41:48 1398084108.000000 EX1402L3 101265 -0.01700000 -2.62616667 0.02 04/21/2014,12:41:54 1398084114.000000 EX1402L3 101266 -1.66433333 -2.62983333 0.02 04/21/2014,12:42:06 1398084126.000000 EX1402L3 101267 -1.66516667 -2.62683333 0.02 04/21/2014,12:42:12 1398084132.000000 EX1402L3 101268 -1.66416667 -2.62516667 0.02 04/21/2014,12:42:12 1398084132.000000 EX1402L3 101269 -0.01283333 -2.61566667 0.02 04/21/2014,12:42:18 1398084138.000000 EX1402L3 101270 -1.66416667 -2.59350000 0.02 04/21/2014,12:42:30 1398084150.000000 EX1402L3 101271 -1.66633333 -2.59150000 0.02 04/21/2014,12:42:30 1398084150.000000 EX1402L3 101272 -0.00250000 -2.57966667 0.02 04/21/2014,12:42:36 1398084156.000000 EX1402L3 101273 -0.00166667 -2.57833333 0.02 04/21/2014,12:42:36 1398084156.000000 EX1402L3 101274 -0.01066667 -2.56466667 0.02 04/21/2014,12:42:42 1398084162.000000 EX1402L3 101275 -0.00883333 -2.56316667 0.02 04/21/2014,12:42:42 1398084162.000000 EX1402L3 101276 -0.01100000 -2.54883333 0.02 04/21/2014,12:42:48 1398084168.000000 EX1402L3 101277 -0.00100000 -2.53466667 0.02 04/21/2014,12:42:54 1398084174.000000 EX1402L3 101278 -0.00233333 -2.53383333 0.02 04/21/2014,12:42:54 1398084174.000000 EX1402L3 101279 -0.00466667 -2.52033333 0.02 04/21/2014,12:43:00 1398084180.000000 EX1402L3 101280 -0.00350000 -2.51933333 0.02 04/21/2014,12:43:00 1398084180.000000 EX1402L3 101281 -0.01633333 -2.50533333 0.02 04/21/2014,12:43:06 1398084186.000000 EX1402L3 101282 -0.01500000 -2.50433333 0.02 04/21/2014,12:43:06 1398084186.000000 EX1402L3 101283 -0.00933333 -2.48966667 0.02 04/21/2014,12:43:12 1398084192.000000 EX1402L3 101284 -0.01250000 -2.48883333 0.02 04/21/2014,12:43:12 1398084192.000000 EX1402L3 101285 -1.66533333 -2.47583333 0.02 04/21/2014,12:43:18 1398084198.000000 EX1402L3 101286 -0.01100000 -2.46033333 0.02 04/21/2014,12:43:24 1398084204.000000 EX1402L3 101287 -0.00916667 -2.45966667 0.02 04/21/2014,12:43:24 1398084204.000000 EX1402L3 101288 -0.01116667 -2.44900000 0.02 04/21/2014,12:43:30 1398084210.000000 EX1402L3 101289 -0.00066667 -2.44300000 0.02 04/21/2014,12:43:36 1398084216.000000 EX1402L3 101290 -0.00266667 -2.44266667 0.02 04/21/2014,12:43:36 1398084216.000000 EX1402L3 101291 -0.00166667 -2.44083333 0.02 04/21/2014,12:43:42 1398084222.000000 EX1402L3 101292 -0.00016667 -2.44150000 0.02 04/21/2014,12:43:42 1398084222.000000 EX1402L3 101293 -0.00766667 -2.44316667 0.02 04/21/2014,12:43:48 1398084228.000000 EX1402L3 101294 -0.00400000 -2.44500000 0.02 04/21/2014,12:43:54 1398084234.000000 EX1402L3 101295 -0.00816667 -2.44450000 0.02 04/21/2014,12:43:54 1398084234.000000 EX1402L3 101296 -1.66200000 -2.45083333 0.02 04/21/2014,12:44:00 1398084240.000000 EX1402L3 101297 -0.01116667 -2.45850000 0.02 04/21/2014,12:44:06 1398084246.000000 EX1402L3 101298 -0.00666667 -2.45950000 0.02 04/21/2014,12:44:06 1398084246.000000 EX1402L3 101299 -0.01333333 -2.46950000 0.02 04/21/2014,12:44:12 1398084252.000000 EX1402L3 101300 -0.01416667 -2.47033333 0.02 04/21/2014,12:44:12 1398084252.000000 EX1402L3 101301 -0.00483333 -2.48066667 0.02 04/21/2014,12:44:18 1398084258.000000 EX1402L3 101302 -0.00683333 -2.48250000 0.02 04/21/2014,12:44:18 1398084258.000000 EX1402L3 101303 -0.00483333 -2.49416667 0.02 04/21/2014,12:44:24 1398084264.000000 EX1402L3 101304 -0.00216667 -2.49550000 0.02 04/21/2014,12:44:24 1398084264.000000 EX1402L3 101305 -0.01366667 -2.50433333 0.02 04/21/2014,12:44:30 1398084270.000000 EX1402L3 101306 -0.01600000 -2.50933333 0.02 04/21/2014,12:44:36 1398084276.000000 EX1402L3 101307 -0.00733333 -2.50616667 0.02 04/21/2014,12:44:42 1398084282.000000 EX1402L3 101308 -0.00966667 -2.50550000 0.02 04/21/2014,12:44:42 1398084282.000000 EX1402L3 101309 -0.00483333 -2.50183333 0.02 04/21/2014,12:44:48 1398084288.000000 EX1402L3 101310 -0.00700000 -2.50000000 0.02 04/21/2014,12:44:48 1398084288.000000 EX1402L3 101311 -0.00266667 -2.49166667 0.02 04/21/2014,12:44:54 1398084294.000000 EX1402L3 101312 -0.00400000 -2.49083333 0.02 04/21/2014,12:44:54 1398084294.000000 EX1402L3 101313 -0.00366667 -2.48383333 0.02 04/21/2014,12:45:00 1398084300.000000 EX1402L3 101314 -0.01366667 -2.47783333 0.02 04/21/2014,12:45:06 1398084306.000000 EX1402L3 101315 -0.01433333 -2.47033333 0.02 04/21/2014,12:45:12 1398084312.000000 EX1402L3 101316 -0.01533333 -2.46950000 0.02 04/21/2014,12:45:12 1398084312.000000 EX1402L3 101317 -0.00866667 -2.46516667 0.02 04/21/2014,12:45:18 1398084318.000000 EX1402L3 101318 -0.01183333 -2.46183333 0.02 04/21/2014,12:45:24 1398084324.000000 EX1402L3 101319 -0.00966667 -2.46683333 0.02 04/21/2014,12:45:30 1398084330.000000 EX1402L3 101320 -0.01150000 -2.46733333 0.02 04/21/2014,12:45:30 1398084330.000000 EX1402L3 101321 -0.00500000 -2.47716667 0.02 04/21/2014,12:45:36 1398084336.000000 EX1402L3 101322 -0.00350000 -2.49266667 0.02 04/21/2014,12:45:42 1398084342.000000 EX1402L3 101323 -0.00266667 -2.49416667 0.02 04/21/2014,12:45:42 1398084342.000000 EX1402L3 101324 -0.00366667 -2.51450000 0.02 04/21/2014,12:45:48 1398084348.000000 EX1402L3 101325 -0.00066667 -2.51666667 0.02 04/21/2014,12:45:48 1398084348.000000 EX1402L3 101326 -0.00800000 -2.53800000 0.02 04/21/2014,12:45:54 1398084354.000000 EX1402L3 101327 -0.00716667 -2.54016667 0.02 04/21/2014,12:45:54 1398084354.000000 EX1402L3 101328 -0.00083333 -2.56800000 0.02 04/21/2014,12:46:00 1398084360.000000 EX1402L3 101329 -0.00250000 -2.56916667 0.02 04/21/2014,12:46:00 1398084360.000000 EX1402L3 101330 -1.65850000 -2.59200000 0.02 04/21/2014,12:46:06 1398084366.000000 EX1402L3 101331 -0.01266667 -2.58700000 0.02 04/21/2014,12:46:12 1398084372.000000 EX1402L3 101332 -0.01883333 -2.55816667 0.02 04/21/2014,12:46:18 1398084378.000000 EX1402L3 101333 -0.02083333 -2.55466667 0.02 04/21/2014,12:46:18 1398084378.000000 EX1402L3 101334 -0.00833333 -2.51233333 0.02 04/21/2014,12:46:24 1398084384.000000 EX1402L3 101335 -0.01316667 -2.50716667 0.02 04/21/2014,12:46:24 1398084384.000000 EX1402L3 101336 -0.01666667 -2.46666667 0.02 04/21/2014,12:46:30 1398084390.000000 EX1402L3 101337 -0.01300000 -2.44966667 0.02 04/21/2014,12:46:36 1398084396.000000 EX1402L3 101338 -0.01166667 -2.45683333 0.02 04/21/2014,12:46:42 1398084402.000000 EX1402L3 101339 -0.01216667 -2.45816667 0.02 04/21/2014,12:46:42 1398084402.000000 EX1402L3 101340 -0.00100000 -2.47583333 0.02 04/21/2014,12:46:48 1398084408.000000 EX1402L3 101341 -0.00050000 -2.48900000 0.02 04/21/2014,12:46:54 1398084414.000000 EX1402L3 101342 -1.66566667 -2.49083333 0.02 04/21/2014,12:46:54 1398084414.000000 EX1402L3 101343 -0.00833333 -2.49150000 0.02 04/21/2014,12:47:00 1398084420.000000 EX1402L3 101344 -0.01750000 -2.50516667 0.02 04/21/2014,12:47:06 1398084426.000000 EX1402L3 101345 -0.00466667 -2.52483333 0.02 04/21/2014,12:47:12 1398084432.000000 EX1402L3 101346 -0.00666667 -2.52816667 0.02 04/21/2014,12:47:12 1398084432.000000 EX1402L3 101347 -1.66450000 -2.54950000 0.02 04/21/2014,12:47:18 1398084438.000000 EX1402L3 101348 -1.66500000 -2.55250000 0.02 04/21/2014,12:47:18 1398084438.000000 EX1402L3 101349 -1.65983333 -2.58466667 0.02 04/21/2014,12:47:24 1398084444.000000 EX1402L3 101350 -1.66416667 -2.59533333 0.02 04/21/2014,12:47:30 1398084450.000000 EX1402L3 101351 -0.02100000 -2.59016667 0.02 04/21/2014,12:47:36 1398084456.000000 EX1402L3 101352 -0.02016667 -2.58783333 0.02 04/21/2014,12:47:36 1398084456.000000 EX1402L3 101353 -0.01316667 -2.57366667 0.02 04/21/2014,12:47:42 1398084462.000000 EX1402L3 101354 -0.01583333 -2.57233333 0.02 04/21/2014,12:47:42 1398084462.000000 EX1402L3 101355 -0.01250000 -2.57333333 0.02 04/21/2014,12:47:48 1398084468.000000 EX1402L3 101356 -0.00266667 -2.57166667 0.02 04/21/2014,12:47:54 1398084474.000000 EX1402L3 101357 -0.00433333 -2.57300000 0.02 04/21/2014,12:47:54 1398084474.000000 EX1402L3 101358 -0.00500000 -2.57400000 0.02 04/21/2014,12:48:00 1398084480.000000 EX1402L3 101359 -0.01550000 -2.57883333 0.02 04/21/2014,12:48:06 1398084486.000000 EX1402L3 101360 -0.00650000 -2.58166667 0.02 04/21/2014,12:48:12 1398084492.000000 EX1402L3 101361 -0.00850000 -2.57950000 0.02 04/21/2014,12:48:12 1398084492.000000 EX1402L3 101362 -0.01350000 -2.58800000 0.02 04/21/2014,12:48:18 1398084498.000000 EX1402L3 101363 -0.01400000 -2.58733333 0.02 04/21/2014,12:48:18 1398084498.000000 EX1402L3 101364 -0.01033333 -2.58183333 0.02 04/21/2014,12:48:24 1398084504.000000 EX1402L3 101365 -0.01283333 -2.58233333 0.02 04/21/2014,12:48:24 1398084504.000000 EX1402L3 101366 -0.00433333 -2.58650000 0.02 04/21/2014,12:48:30 1398084510.000000 EX1402L3 101367 -0.00583333 -2.58450000 0.02 04/21/2014,12:48:30 1398084510.000000 EX1402L3 101368 -0.00883333 -2.58916667 0.02 04/21/2014,12:48:36 1398084516.000000 EX1402L3 101369 -0.00633333 -2.58400000 0.02 04/21/2014,12:48:42 1398084522.000000 EX1402L3 101370 -0.01483333 -2.58500000 0.02 04/21/2014,12:48:48 1398084528.000000 EX1402L3 101371 -0.00250000 -2.58433333 0.02 04/21/2014,12:48:54 1398084534.000000 EX1402L3 101372 -0.01266667 -2.58216667 0.02 04/21/2014,12:49:00 1398084540.000000 EX1402L3 101373 -0.01400000 -2.58316667 0.02 04/21/2014,12:49:06 1398084546.000000 EX1402L3 101374 -0.01216667 -2.58566667 0.02 04/21/2014,12:49:12 1398084552.000000 EX1402L3 101375 -0.01366667 -2.58466667 0.02 04/21/2014,12:49:12 1398084552.000000 EX1402L3 101376 -0.00500000 -2.59066667 0.02 04/21/2014,12:49:18 1398084558.000000 EX1402L3 101377 -0.01333333 -2.58466667 0.02 04/21/2014,12:49:24 1398084564.000000 EX1402L3 101378 -0.01066667 -2.58583333 0.02 04/21/2014,12:49:24 1398084564.000000 EX1402L3 101379 -0.00916667 -2.58450000 0.02 04/21/2014,12:49:30 1398084570.000000 EX1402L3 101380 -0.00466667 -2.58850000 0.02 04/21/2014,12:49:36 1398084576.000000 EX1402L3 101381 -0.01350000 -2.58316667 0.02 04/21/2014,12:49:42 1398084582.000000 EX1402L3 101382 -0.01183333 -2.58300000 0.02 04/21/2014,12:49:42 1398084582.000000 EX1402L3 101383 -0.02133333 -2.58033333 0.02 04/21/2014,12:49:48 1398084588.000000 EX1402L3 101384 -0.02350000 -2.57983333 0.02 04/21/2014,12:49:48 1398084588.000000 EX1402L3 101385 -0.00166667 -2.58266667 0.02 04/21/2014,12:49:54 1398084594.000000 EX1402L3 101386 -0.00216667 -2.59216667 0.02 04/21/2014,12:50:00 1398084600.000000 EX1402L3 101387 -0.00016667 -2.59333333 0.02 04/21/2014,12:50:00 1398084600.000000 EX1402L3 101388 -0.00500000 -2.61350000 0.02 04/21/2014,12:50:06 1398084606.000000 EX1402L3 101389 -0.00416667 -2.61450000 0.02 04/21/2014,12:50:06 1398084606.000000 EX1402L3 101390 -0.00233333 -2.64400000 0.02 04/21/2014,12:50:18 1398084618.000000 EX1402L3 101391 -0.00033333 -2.64550000 0.02 04/21/2014,12:50:18 1398084618.000000 EX1402L3 101392 -0.00833333 -2.65050000 0.02 04/21/2014,12:50:24 1398084624.000000 EX1402L3 101393 -0.00933333 -2.65583333 0.02 04/21/2014,12:50:30 1398084630.000000 EX1402L3 101394 -0.01116667 -2.66266667 0.02 04/21/2014,12:50:36 1398084636.000000 EX1402L3 101395 -0.01350000 -2.66166667 0.02 04/21/2014,12:50:36 1398084636.000000 EX1402L3 101396 -1.66650000 -2.66350000 0.02 04/21/2014,12:50:42 1398084642.000000 EX1402L3 101397 -0.00183333 -2.66416667 0.02 04/21/2014,12:50:42 1398084642.000000 EX1402L3 101398 -0.00016667 -2.66300000 0.02 04/21/2014,12:50:48 1398084648.000000 EX1402L3 101399 -0.01100000 -2.66100000 0.02 04/21/2014,12:50:54 1398084654.000000 EX1402L3 101400 -0.01816667 -2.65900000 0.02 04/21/2014,12:51:00 1398084660.000000 EX1402L3 101401 -0.00950000 -2.66350000 0.02 04/21/2014,12:51:06 1398084666.000000 EX1402L3 101402 -0.00166667 -2.66650000 0.02 04/21/2014,12:51:12 1398084672.000000 EX1402L3 101403 -0.00533333 -2.00016667 0.02 04/21/2014,12:51:12 1398084672.000000 EX1402L3 101404 -1.66433333 -2.00366667 0.02 04/21/2014,12:51:18 1398084678.000000 EX1402L3 101405 -0.01033333 -2.00083333 0.02 04/21/2014,12:51:24 1398084684.000000 EX1402L3 101406 -0.00850000 -2.00150000 0.02 04/21/2014,12:51:24 1398084684.000000 EX1402L3 101407 -0.01366667 -2.66583333 0.02 04/21/2014,12:51:30 1398084690.000000 EX1402L3 101408 -0.00300000 -2.65950000 0.02 04/21/2014,12:51:42 1398084702.000000 EX1402L3 101409 -0.01033333 -2.66033333 0.02 04/21/2014,12:51:48 1398084708.000000 EX1402L3 101410 -0.00816667 -2.65916667 0.02 04/21/2014,12:51:48 1398084708.000000 EX1402L3 101411 -0.01650000 -2.66016667 0.02 04/21/2014,12:51:54 1398084714.000000 EX1402L3 101412 -0.01183333 -2.65666667 0.02 04/21/2014,12:52:00 1398084720.000000 EX1402L3 101413 -0.00050000 -2.65450000 0.02 04/21/2014,12:52:06 1398084726.000000 EX1402L3 101414 -0.00216667 -2.65533333 0.02 04/21/2014,12:52:06 1398084726.000000 EX1402L3 101415 -0.00433333 -2.65183333 0.02 04/21/2014,12:52:12 1398084732.000000 EX1402L3 101416 -0.00083333 -2.65283333 0.02 04/21/2014,12:52:12 1398084732.000000 EX1402L3 101417 -0.01883333 -2.64950000 0.02 04/21/2014,12:52:18 1398084738.000000 EX1402L3 101418 -0.00750000 -2.65466667 0.02 04/21/2014,12:52:24 1398084744.000000 EX1402L3 101419 -0.01066667 -2.65350000 0.02 04/21/2014,12:52:24 1398084744.000000 EX1402L3 101420 -0.00033333 -2.65600000 0.02 04/21/2014,12:52:30 1398084750.000000 EX1402L3 101421 -0.00733333 -2.65900000 0.02 04/21/2014,12:52:36 1398084756.000000 EX1402L3 101422 -0.00533333 -2.66050000 0.02 04/21/2014,12:52:36 1398084756.000000 EX1402L3 101423 -0.00800000 -2.65733333 0.02 04/21/2014,12:52:42 1398084762.000000 EX1402L3 101424 -0.00983333 -2.64000000 0.02 04/21/2014,12:52:48 1398084768.000000 EX1402L3 101425 -0.02066667 -2.62150000 0.02 04/21/2014,12:52:54 1398084774.000000 EX1402L3 101426 -0.01866667 -2.61933333 0.02 04/21/2014,12:52:54 1398084774.000000 EX1402L3 101427 -0.01716667 -2.62216667 0.02 04/21/2014,12:53:00 1398084780.000000 EX1402L3 101428 -0.02133333 -2.62000000 0.02 04/21/2014,12:53:00 1398084780.000000 EX1402L3 101429 -1.66316667 -2.62133333 0.02 04/21/2014,12:53:06 1398084786.000000 EX1402L3 101430 -0.00066667 -2.62000000 0.02 04/21/2014,12:53:06 1398084786.000000 EX1402L3 101431 -0.00383333 -2.60433333 0.02 04/21/2014,12:53:12 1398084792.000000 EX1402L3 101432 -0.00116667 -2.60383333 0.02 04/21/2014,12:53:12 1398084792.000000 EX1402L3 101433 -0.02150000 -2.58650000 0.02 04/21/2014,12:53:18 1398084798.000000 EX1402L3 101434 -0.00900000 -2.58000000 0.02 04/21/2014,12:53:24 1398084804.000000 EX1402L3 101435 -0.01416667 -2.57883333 0.02 04/21/2014,12:53:24 1398084804.000000 EX1402L3 101436 -1.66416667 -2.57750000 0.02 04/21/2014,12:53:30 1398084810.000000 EX1402L3 101437 -0.01383333 -2.56166667 0.02 04/21/2014,12:53:36 1398084816.000000 EX1402L3 101438 -0.01216667 -2.56033333 0.02 04/21/2014,12:53:36 1398084816.000000 EX1402L3 101439 -0.02233333 -2.54200000 0.02 04/21/2014,12:53:42 1398084822.000000 EX1402L3 101440 -0.02416667 -2.54083333 0.02 04/21/2014,12:53:42 1398084822.000000 EX1402L3 101441 -0.00366667 -2.52983333 0.02 04/21/2014,12:53:48 1398084828.000000 EX1402L3 101442 -0.01000000 -2.52783333 0.02 04/21/2014,12:53:48 1398084828.000000 EX1402L3 101443 -0.00183333 -2.51483333 0.02 04/21/2014,12:53:54 1398084834.000000 EX1402L3 101444 -0.00333333 -2.51333333 0.02 04/21/2014,12:53:54 1398084834.000000 EX1402L3 101445 -0.00633333 -2.50016667 0.02 04/21/2014,12:54:00 1398084840.000000 EX1402L3 101446 -0.00466667 -2.49933333 0.02 04/21/2014,12:54:00 1398084840.000000 EX1402L3 101447 -0.00916667 -2.48983333 0.02 04/21/2014,12:54:06 1398084846.000000 EX1402L3 101448 -0.01183333 -2.48116667 0.02 04/21/2014,12:54:12 1398084852.000000 EX1402L3 101449 -0.01033333 -2.48016667 0.02 04/21/2014,12:54:12 1398084852.000000 EX1402L3 101450 -0.01800000 -2.47883333 0.02 04/21/2014,12:54:18 1398084858.000000 EX1402L3 101451 -0.01766667 -2.47983333 0.02 04/21/2014,12:54:18 1398084858.000000 EX1402L3 101452 -0.00683333 -2.48683333 0.02 04/21/2014,12:54:24 1398084864.000000 EX1402L3 101453 -1.66400000 -2.50016667 0.02 04/21/2014,12:54:30 1398084870.000000 EX1402L3 101454 -0.00983333 -2.51716667 0.02 04/21/2014,12:54:36 1398084876.000000 EX1402L3 101455 -0.00483333 -2.51866667 0.02 04/21/2014,12:54:36 1398084876.000000 EX1402L3 101456 -0.02150000 -2.53600000 0.02 04/21/2014,12:54:42 1398084882.000000 EX1402L3 101457 -0.00800000 -2.56183333 0.02 04/21/2014,12:54:48 1398084888.000000 EX1402L3 101458 -1.66300000 -2.59166667 0.02 04/21/2014,12:54:54 1398084894.000000 EX1402L3 101459 -1.66266667 -2.62050000 0.02 04/21/2014,12:55:00 1398084900.000000 EX1402L3 101460 -0.00683333 -2.64816667 0.02 04/21/2014,12:55:06 1398084906.000000 EX1402L3 101461 -0.00333333 -2.65100000 0.02 04/21/2014,12:55:06 1398084906.000000 EX1402L3 101462 -0.00450000 -2.01116667 0.02 04/21/2014,12:55:12 1398084912.000000 EX1402L3 101463 -1.66433333 -2.04533333 0.02 04/21/2014,12:55:18 1398084918.000000 EX1402L3 101464 -1.66566667 -2.04850000 0.02 04/21/2014,12:55:18 1398084918.000000 EX1402L3 101465 -1.66000000 -2.07783333 0.02 04/21/2014,12:55:24 1398084924.000000 EX1402L3 101466 -1.65916667 -2.08233333 0.02 04/21/2014,12:55:24 1398084924.000000 EX1402L3 101467 -0.00416667 -2.11183333 0.02 04/21/2014,12:55:30 1398084930.000000 EX1402L3 101468 -0.00066667 -2.11516667 0.02 04/21/2014,12:55:30 1398084930.000000 EX1402L3 101469 -0.00816667 -2.14966667 0.02 04/21/2014,12:55:36 1398084936.000000 EX1402L3 101470 -0.00100000 -2.18800000 0.02 04/21/2014,12:55:42 1398084942.000000 EX1402L3 101471 -0.00333333 -2.19150000 0.02 04/21/2014,12:55:42 1398084942.000000 EX1402L3 101472 -1.65983333 -2.22666667 0.02 04/21/2014,12:55:48 1398084948.000000 EX1402L3 101473 -1.66133333 -2.22916667 0.02 04/21/2014,12:55:48 1398084948.000000 EX1402L3 101474 -0.00116667 -2.26083333 0.02 04/21/2014,12:55:54 1398084954.000000 EX1402L3 101475 -1.66500000 -2.26450000 0.02 04/21/2014,12:55:54 1398084954.000000 EX1402L3 101476 -0.00266667 -2.29783333 0.02 04/21/2014,12:56:00 1398084960.000000 EX1402L3 101477 -0.00316667 -2.29983333 0.02 04/21/2014,12:56:00 1398084960.000000 EX1402L3 101478 -1.66633333 -2.33433333 0.02 04/21/2014,12:56:06 1398084966.000000 EX1402L3 101479 -0.00083333 -2.36800000 0.02 04/21/2014,12:56:12 1398084972.000000 EX1402L3 101480 -1.66566667 -2.40433333 0.02 04/21/2014,12:56:18 1398084978.000000 EX1402L3 101481 -0.00016667 -2.40583333 0.02 04/21/2014,12:56:18 1398084978.000000 EX1402L3 101482 -1.66366667 -2.43550000 0.02 04/21/2014,12:56:24 1398084984.000000 EX1402L3 101483 -1.66066667 -2.45816667 0.02 04/21/2014,12:56:30 1398084990.000000 EX1402L3 101484 -0.00933333 -2.47500000 0.02 04/21/2014,12:56:36 1398084996.000000 EX1402L3 101485 -0.00650000 -2.47616667 0.02 04/21/2014,12:56:36 1398084996.000000 EX1402L3 101486 -0.00983333 -2.49166667 0.02 04/21/2014,12:56:42 1398085002.000000 EX1402L3 101487 -0.01083333 -2.49250000 0.02 04/21/2014,12:56:42 1398085002.000000 EX1402L3 101488 -1.66433333 -2.50583333 0.02 04/21/2014,12:56:48 1398085008.000000 EX1402L3 101489 -0.00033333 -2.50650000 0.02 04/21/2014,12:56:48 1398085008.000000 EX1402L3 101490 -1.66433333 -2.51283333 0.02 04/21/2014,12:56:54 1398085014.000000 EX1402L3 101491 -0.00966667 -2.51183333 0.02 04/21/2014,12:57:00 1398085020.000000 EX1402L3 101492 -0.00783333 -2.51216667 0.02 04/21/2014,12:57:00 1398085020.000000 EX1402L3 101493 -0.00900000 -2.51116667 0.02 04/21/2014,12:57:06 1398085026.000000 EX1402L3 101494 -0.01166667 -2.51000000 0.02 04/21/2014,12:57:06 1398085026.000000 EX1402L3 101495 -0.00316667 -2.50633333 0.02 04/21/2014,12:57:12 1398085032.000000 EX1402L3 101496 -0.00483333 -2.50483333 0.02 04/21/2014,12:57:12 1398085032.000000 EX1402L3 101497 -0.00266667 -2.49650000 0.02 04/21/2014,12:57:18 1398085038.000000 EX1402L3 101498 -0.00316667 -2.49550000 0.02 04/21/2014,12:57:18 1398085038.000000 EX1402L3 101499 -0.00816667 -2.46733333 0.02 04/21/2014,12:57:30 1398085050.000000 EX1402L3 101500 -0.00750000 -2.46600000 0.02 04/21/2014,12:57:30 1398085050.000000 EX1402L3 101501 -0.00666667 -2.44933333 0.02 04/21/2014,12:57:36 1398085056.000000 EX1402L3 101502 -0.00400000 -2.42766667 0.02 04/21/2014,12:57:42 1398085062.000000 EX1402L3 101503 -0.00516667 -2.42516667 0.02 04/21/2014,12:57:42 1398085062.000000 EX1402L3 101504 -0.00816667 -2.39966667 0.02 04/21/2014,12:57:48 1398085068.000000 EX1402L3 101505 -0.00716667 -2.39683333 0.02 04/21/2014,12:57:48 1398085068.000000 EX1402L3 101506 -0.01583333 -2.37416667 0.02 04/21/2014,12:57:54 1398085074.000000 EX1402L3 101507 -0.01366667 -2.37283333 0.02 04/21/2014,12:57:54 1398085074.000000 EX1402L3 101508 -0.01066667 -2.34966667 0.02 04/21/2014,12:58:00 1398085080.000000 EX1402L3 101509 -0.01283333 -2.34633333 0.02 04/21/2014,12:58:00 1398085080.000000 EX1402L3 101510 -0.00366667 -2.32050000 0.02 04/21/2014,12:58:06 1398085086.000000 EX1402L3 101511 -0.00616667 -2.31683333 0.02 04/21/2014,12:58:06 1398085086.000000 EX1402L3 101512 -0.00533333 -2.28633333 0.02 04/21/2014,12:58:12 1398085092.000000 EX1402L3 101513 -0.00383333 -2.25250000 0.02 04/21/2014,12:58:18 1398085098.000000 EX1402L3 101514 -0.01216667 -2.22150000 0.02 04/21/2014,12:58:24 1398085104.000000 EX1402L3 101515 -0.01033333 -2.21883333 0.02 04/21/2014,12:58:24 1398085104.000000 EX1402L3 101516 -0.00816667 -2.18933333 0.02 04/21/2014,12:58:30 1398085110.000000 EX1402L3 101517 -0.01033333 -2.11383333 0.02 04/21/2014,12:58:42 1398085122.000000 EX1402L3 101518 -0.00850000 -2.11100000 0.02 04/21/2014,12:58:42 1398085122.000000 EX1402L3 101519 -0.01533333 -2.07516667 0.02 04/21/2014,12:58:48 1398085128.000000 EX1402L3 101520 -0.01366667 -2.07183333 0.02 04/21/2014,12:58:48 1398085128.000000 EX1402L3 101521 -0.01183333 -2.03816667 0.02 04/21/2014,12:58:54 1398085134.000000 EX1402L3 101522 -0.01516667 -2.03333333 0.02 04/21/2014,12:58:54 1398085134.000000 EX1402L3 101523 -0.00416667 -2.00033333 0.02 04/21/2014,12:59:00 1398085140.000000 EX1402L3 101524 -0.00716667 -2.66250000 0.02 04/21/2014,12:59:00 1398085140.000000 EX1402L3 101525 -0.00083333 -2.62616667 0.02 04/21/2014,12:59:06 1398085146.000000 EX1402L3 101526 -1.66633333 -2.62250000 0.02 04/21/2014,12:59:06 1398085146.000000 EX1402L3 101527 -0.00833333 -2.57933333 0.02 04/21/2014,12:59:12 1398085152.000000 EX1402L3 101528 -0.00433333 -2.57650000 0.02 04/21/2014,12:59:12 1398085152.000000 EX1402L3 101529 -0.01566667 -2.53100000 0.02 04/21/2014,12:59:18 1398085158.000000 EX1402L3 101530 -0.01483333 -2.52833333 0.02 04/21/2014,12:59:18 1398085158.000000 EX1402L3 101531 -0.01150000 -2.48266667 0.02 04/21/2014,12:59:24 1398085164.000000 EX1402L3 101532 -0.01250000 -2.47916667 0.02 04/21/2014,12:59:24 1398085164.000000 EX1402L3 101533 -0.00250000 -2.43466667 0.02 04/21/2014,12:59:30 1398085170.000000 EX1402L3 101534 -0.00400000 -2.43083333 0.02 04/21/2014,12:59:30 1398085170.000000 EX1402L3 101535 -0.00100000 -2.38533333 0.02 04/21/2014,12:59:36 1398085176.000000 EX1402L3 101536 -0.00033333 -2.38016667 0.02 04/21/2014,12:59:36 1398085176.000000 EX1402L3 101537 -0.01616667 -2.33483333 0.02 04/21/2014,12:59:42 1398085182.000000 EX1402L3 101538 -0.01116667 -2.33183333 0.02 04/21/2014,12:59:42 1398085182.000000 EX1402L3 101539 -0.01716667 -2.28866667 0.02 04/21/2014,12:59:48 1398085188.000000 EX1402L3 101540 -0.01616667 -2.28600000 0.02 04/21/2014,12:59:48 1398085188.000000 EX1402L3 101541 -0.00850000 -2.24183333 0.02 04/21/2014,12:59:54 1398085194.000000 EX1402L3 101542 -0.01016667 -2.23816667 0.02 04/21/2014,12:59:54 1398085194.000000 EX1402L3 101543 -0.00566667 -2.19700000 0.02 04/21/2014,13:00:00 1398085200.000000 EX1402L3 101544 -0.00433333 -2.19383333 0.02 04/21/2014,13:00:00 1398085200.000000 EX1402L3 101545 -0.01266667 -2.15383333 0.02 04/21/2014,13:00:06 1398085206.000000 EX1402L3 101546 -0.00916667 -2.14983333 0.02 04/21/2014,13:00:06 1398085206.000000 EX1402L3 101547 -0.01216667 -2.11100000 0.02 04/21/2014,13:00:12 1398085212.000000 EX1402L3 101548 -0.00616667 -2.06933333 0.02 04/21/2014,13:00:18 1398085218.000000 EX1402L3 101549 -0.00450000 -2.02733333 0.02 04/21/2014,13:00:24 1398085224.000000 EX1402L3 101550 -0.00633333 -2.02366667 0.02 04/21/2014,13:00:24 1398085224.000000 EX1402L3 101551 -0.00416667 -1.98616667 0.02 04/21/2014,13:00:30 1398085230.000000 EX1402L3 101552 -0.00333333 -1.98300000 0.02 04/21/2014,13:00:30 1398085230.000000 EX1402L3 101553 -0.00216667 -1.94466667 0.02 04/21/2014,13:00:36 1398085236.000000 EX1402L3 101554 -0.01166667 -1.91833333 0.02 04/21/2014,13:00:42 1398085242.000000 EX1402L3 101555 -0.00833333 -1.91550000 0.02 04/21/2014,13:00:42 1398085242.000000 EX1402L3 101556 -0.01550000 -1.89483333 0.02 04/21/2014,13:00:48 1398085248.000000 EX1402L3 101557 -0.00533333 -1.87366667 0.02 04/21/2014,13:00:54 1398085254.000000 EX1402L3 101558 -0.00800000 -1.87283333 0.02 04/21/2014,13:00:54 1398085254.000000 EX1402L3 101559 -1.66233333 -1.85600000 0.02 04/21/2014,13:01:00 1398085260.000000 EX1402L3 101560 -0.00466667 -1.84066667 0.02 04/21/2014,13:01:06 1398085266.000000 EX1402L3 101561 -0.00083333 -1.83933333 0.02 04/21/2014,13:01:06 1398085266.000000 EX1402L3 101562 -0.01533333 -1.82900000 0.02 04/21/2014,13:01:12 1398085272.000000 EX1402L3 101563 -0.01066667 -1.82883333 0.02 04/21/2014,13:01:12 1398085272.000000 EX1402L3 101564 -0.00933333 -1.81900000 0.02 04/21/2014,13:01:18 1398085278.000000 EX1402L3 101565 -0.01033333 -1.81783333 0.02 04/21/2014,13:01:18 1398085278.000000 EX1402L3 101566 -0.00066667 -1.81300000 0.02 04/21/2014,13:01:24 1398085284.000000 EX1402L3 101567 -1.66633333 -1.80900000 0.02 04/21/2014,13:01:30 1398085290.000000 EX1402L3 101568 -0.00433333 -1.80983333 0.02 04/21/2014,13:01:36 1398085296.000000 EX1402L3 101569 -0.00666667 -1.81483333 0.02 04/21/2014,13:01:42 1398085302.000000 EX1402L3 101570 -0.00516667 -1.82733333 0.02 04/21/2014,13:01:48 1398085308.000000 EX1402L3 101571 -0.00616667 -1.84250000 0.02 04/21/2014,13:01:54 1398085314.000000 EX1402L3 101572 -0.00450000 -1.85950000 0.02 04/21/2014,13:02:00 1398085320.000000 EX1402L3 101573 -0.00866667 -1.88033333 0.02 04/21/2014,13:02:06 1398085326.000000 EX1402L3 101574 -0.00683333 -1.88266667 0.02 04/21/2014,13:02:06 1398085326.000000 EX1402L3 101575 -0.00900000 -1.90333333 0.02 04/21/2014,13:02:12 1398085332.000000 EX1402L3 101576 -0.00650000 -1.92650000 0.02 04/21/2014,13:02:18 1398085338.000000 EX1402L3 101577 -0.00800000 -1.92866667 0.02 04/21/2014,13:02:18 1398085338.000000 EX1402L3 101578 -0.00416667 -1.95066667 0.02 04/21/2014,13:02:24 1398085344.000000 EX1402L3 101579 -0.00333333 -1.95333333 0.02 04/21/2014,13:02:24 1398085344.000000 EX1402L3 101580 -0.00900000 -1.97700000 0.02 04/21/2014,13:02:30 1398085350.000000 EX1402L3 101581 -0.00550000 -1.98000000 0.02 04/21/2014,13:02:30 1398085350.000000 EX1402L3 101582 -0.00900000 -2.00283333 0.02 04/21/2014,13:02:36 1398085356.000000 EX1402L3 101583 -0.00650000 -2.00483333 0.02 04/21/2014,13:02:36 1398085356.000000 EX1402L3 101584 -0.00350000 -2.04566667 0.02 04/21/2014,13:02:48 1398085368.000000 EX1402L3 101585 -0.00466667 -2.04683333 0.02 04/21/2014,13:02:48 1398085368.000000 EX1402L3 101586 -0.00183333 -2.06650000 0.02 04/21/2014,13:02:54 1398085374.000000 EX1402L3 101587 -0.00250000 -2.06816667 0.02 04/21/2014,13:02:54 1398085374.000000 EX1402L3 101588 -0.00150000 -2.08850000 0.02 04/21/2014,13:03:00 1398085380.000000 EX1402L3 101589 -0.00316667 -2.10750000 0.02 04/21/2014,13:03:06 1398085386.000000 EX1402L3 101590 -0.00633333 -2.12900000 0.02 04/21/2014,13:03:12 1398085392.000000 EX1402L3 101591 -0.00400000 -2.15250000 0.02 04/21/2014,13:03:18 1398085398.000000 EX1402L3 101592 -0.00166667 -2.17450000 0.02 04/21/2014,13:03:24 1398085404.000000 EX1402L3 101593 -0.00266667 -2.17616667 0.02 04/21/2014,13:03:24 1398085404.000000 EX1402L3 101594 -0.00100000 -2.19633333 0.02 04/21/2014,13:03:30 1398085410.000000 EX1402L3 101595 -1.66500000 -2.22033333 0.02 04/21/2014,13:03:36 1398085416.000000 EX1402L3 101596 -1.66633333 -2.22150000 0.02 04/21/2014,13:03:36 1398085416.000000 EX1402L3 101597 -0.00283333 -2.24200000 0.02 04/21/2014,13:03:42 1398085422.000000 EX1402L3 101598 -0.00383333 -2.24383333 0.02 04/21/2014,13:03:42 1398085422.000000 EX1402L3 101599 -0.00233333 -2.26700000 0.02 04/21/2014,13:03:48 1398085428.000000 EX1402L3 101600 -0.00466667 -2.29550000 0.02 04/21/2014,13:03:54 1398085434.000000 EX1402L3 101601 -0.00350000 -2.29800000 0.02 04/21/2014,13:03:54 1398085434.000000 EX1402L3 101602 -0.00816667 -2.32150000 0.02 04/21/2014,13:04:00 1398085440.000000 EX1402L3 101603 -0.00516667 -2.32500000 0.02 04/21/2014,13:04:00 1398085440.000000 EX1402L3 101604 -0.01166667 -2.35416667 0.02 04/21/2014,13:04:06 1398085446.000000 EX1402L3 101605 -0.00583333 -2.38616667 0.02 04/21/2014,13:04:12 1398085452.000000 EX1402L3 101606 -0.00900000 -2.38783333 0.02 04/21/2014,13:04:12 1398085452.000000 EX1402L3 101607 -1.66383333 -2.41483333 0.02 04/21/2014,13:04:18 1398085458.000000 EX1402L3 101608 -1.66633333 -2.41700000 0.02 04/21/2014,13:04:18 1398085458.000000 EX1402L3 101609 -1.66350000 -2.44350000 0.02 04/21/2014,13:04:24 1398085464.000000 EX1402L3 101610 -0.00433333 -2.47200000 0.02 04/21/2014,13:04:30 1398085470.000000 EX1402L3 101611 -0.00016667 -2.47550000 0.02 04/21/2014,13:04:30 1398085470.000000 EX1402L3 101612 -0.00766667 -2.49983333 0.02 04/21/2014,13:04:36 1398085476.000000 EX1402L3 101613 -0.00950000 -2.50133333 0.02 04/21/2014,13:04:36 1398085476.000000 EX1402L3 101614 -0.00683333 -2.52300000 0.02 04/21/2014,13:04:42 1398085482.000000 EX1402L3 101615 -0.00433333 -2.54800000 0.02 04/21/2014,13:04:48 1398085488.000000 EX1402L3 101616 -0.00500000 -2.55000000 0.02 04/21/2014,13:04:48 1398085488.000000 EX1402L3 101617 -0.00700000 -2.57500000 0.02 04/21/2014,13:04:54 1398085494.000000 EX1402L3 101618 -0.00166667 -2.59650000 0.02 04/21/2014,13:05:00 1398085500.000000 EX1402L3 101619 -0.00266667 -2.59800000 0.02 04/21/2014,13:05:00 1398085500.000000 EX1402L3 101620 -0.00316667 -2.61383333 0.02 04/21/2014,13:05:06 1398085506.000000 EX1402L3 101621 -0.00133333 -2.61550000 0.02 04/21/2014,13:05:06 1398085506.000000 EX1402L3 101622 -0.00816667 -2.63116667 0.02 04/21/2014,13:05:12 1398085512.000000 EX1402L3 101623 -0.00600000 -2.63266667 0.02 04/21/2014,13:05:12 1398085512.000000 EX1402L3 101624 -0.01083333 -2.64733333 0.02 04/21/2014,13:05:18 1398085518.000000 EX1402L3 101625 -0.01150000 -2.64866667 0.02 04/21/2014,13:05:18 1398085518.000000 EX1402L3 101626 -0.00966667 -2.66416667 0.02 04/21/2014,13:05:24 1398085524.000000 EX1402L3 101627 -0.00666667 -2.01566667 0.02 04/21/2014,13:05:30 1398085530.000000 EX1402L3 101628 -0.00766667 -2.01650000 0.02 04/21/2014,13:05:30 1398085530.000000 EX1402L3 101629 -0.00600000 -2.03233333 0.02 04/21/2014,13:05:36 1398085536.000000 EX1402L3 101630 -0.00516667 -2.03416667 0.02 04/21/2014,13:05:36 1398085536.000000 EX1402L3 101631 -0.00116667 -2.04783333 0.02 04/21/2014,13:05:42 1398085542.000000 EX1402L3 101632 -1.66633333 -2.05000000 0.02 04/21/2014,13:05:42 1398085542.000000 EX1402L3 101633 -0.00433333 -2.06066667 0.02 04/21/2014,13:05:48 1398085548.000000 EX1402L3 101634 -0.00233333 -2.06333333 0.02 04/21/2014,13:05:48 1398085548.000000 EX1402L3 101635 -0.00750000 -2.07566667 0.02 04/21/2014,13:05:54 1398085554.000000 EX1402L3 101636 -0.00850000 -2.09166667 0.02 04/21/2014,13:06:00 1398085560.000000 EX1402L3 101637 -0.00433333 -2.10866667 0.02 04/21/2014,13:06:06 1398085566.000000 EX1402L3 101638 -0.00383333 -2.11100000 0.02 04/21/2014,13:06:06 1398085566.000000 EX1402L3 101639 -0.01033333 -2.12800000 0.02 04/21/2014,13:06:12 1398085572.000000 EX1402L3 101640 -0.01350000 -2.14533333 0.02 04/21/2014,13:06:18 1398085578.000000 EX1402L3 101641 -0.00233333 -2.16783333 0.02 04/21/2014,13:06:24 1398085584.000000 EX1402L3 101642 -0.00666667 -2.16933333 0.02 04/21/2014,13:06:24 1398085584.000000 EX1402L3 101643 -1.66100000 -2.18433333 0.02 04/21/2014,13:06:30 1398085590.000000 EX1402L3 101644 -1.66333333 -2.18500000 0.02 04/21/2014,13:06:30 1398085590.000000 EX1402L3 101645 -0.00000000 -2.20266667 0.02 04/21/2014,13:06:36 1398085596.000000 EX1402L3 101646 -1.66366667 -2.20450000 0.02 04/21/2014,13:06:36 1398085596.000000 EX1402L3 101647 -0.00483333 -2.22250000 0.02 04/21/2014,13:06:42 1398085602.000000 EX1402L3 101648 -0.00366667 -2.22433333 0.02 04/21/2014,13:06:42 1398085602.000000 EX1402L3 101649 -0.00933333 -2.24650000 0.02 04/21/2014,13:06:48 1398085608.000000 EX1402L3 101650 -0.01083333 -2.27116667 0.02 04/21/2014,13:06:54 1398085614.000000 EX1402L3 101651 -0.00400000 -2.29816667 0.02 04/21/2014,13:07:00 1398085620.000000 EX1402L3 101652 -0.00333333 -2.33166667 0.02 04/21/2014,13:07:06 1398085626.000000 EX1402L3 101653 -0.00633333 -2.36333333 0.02 04/21/2014,13:07:12 1398085632.000000 EX1402L3 101654 -0.00483333 -2.36683333 0.02 04/21/2014,13:07:12 1398085632.000000 EX1402L3 101655 -0.00150000 -2.40100000 0.02 04/21/2014,13:07:18 1398085638.000000 EX1402L3 101656 -0.00050000 -2.44216667 0.02 04/21/2014,13:07:24 1398085644.000000 EX1402L3 101657 -0.00550000 -2.47450000 0.02 04/21/2014,13:07:30 1398085650.000000 EX1402L3 101658 -0.00866667 -2.50450000 0.02 04/21/2014,13:07:36 1398085656.000000 EX1402L3 101659 -0.01150000 -2.50616667 0.02 04/21/2014,13:07:36 1398085656.000000 EX1402L3 101660 -0.00133333 -2.52616667 0.02 04/21/2014,13:07:42 1398085662.000000 EX1402L3 101661 -0.00450000 -2.52750000 0.02 04/21/2014,13:07:42 1398085662.000000 EX1402L3 101662 -1.66350000 -2.53966667 0.02 04/21/2014,13:07:48 1398085668.000000 EX1402L3 101663 -0.00233333 -2.54233333 0.02 04/21/2014,13:07:54 1398085674.000000 EX1402L3 101664 -0.00466667 -2.53333333 0.02 04/21/2014,13:08:00 1398085680.000000 EX1402L3 101665 -0.00333333 -2.52150000 0.02 04/21/2014,13:08:06 1398085686.000000 EX1402L3 101666 -0.00216667 -2.52083333 0.02 04/21/2014,13:08:06 1398085686.000000 EX1402L3 101667 -0.00600000 -2.50200000 0.02 04/21/2014,13:08:12 1398085692.000000 EX1402L3 101668 -0.00866667 -2.47700000 0.02 04/21/2014,13:08:18 1398085698.000000 EX1402L3 101669 -0.00966667 -2.47400000 0.02 04/21/2014,13:08:18 1398085698.000000 EX1402L3 101670 -0.00233333 -2.44933333 0.02 04/21/2014,13:08:24 1398085704.000000 EX1402L3 101671 -0.00400000 -2.44700000 0.02 04/21/2014,13:08:24 1398085704.000000 EX1402L3 101672 -0.00050000 -2.42416667 0.02 04/21/2014,13:08:30 1398085710.000000 EX1402L3 101673 -1.66516667 -2.40133333 0.02 04/21/2014,13:08:36 1398085716.000000 EX1402L3 101674 -1.66283333 -2.39983333 0.02 04/21/2014,13:08:36 1398085716.000000 EX1402L3 101675 -0.01000000 -2.38033333 0.02 04/21/2014,13:08:42 1398085722.000000 EX1402L3 101676 -0.01816667 -2.36300000 0.02 04/21/2014,13:08:48 1398085728.000000 EX1402L3 101677 -0.01516667 -2.36216667 0.02 04/21/2014,13:08:48 1398085728.000000 EX1402L3 101678 -0.00816667 -2.35033333 0.02 04/21/2014,13:08:54 1398085734.000000 EX1402L3 101679 -0.01116667 -2.34983333 0.02 04/21/2014,13:08:54 1398085734.000000 EX1402L3 101680 -1.66466667 -2.34316667 0.02 04/21/2014,13:09:00 1398085740.000000 EX1402L3 101681 -0.00200000 -2.34166667 0.02 04/21/2014,13:09:00 1398085740.000000 EX1402L3 101682 -1.66250000 -2.33566667 0.02 04/21/2014,13:09:06 1398085746.000000 EX1402L3 101683 -0.01066667 -2.31850000 0.02 04/21/2014,13:09:18 1398085758.000000 EX1402L3 101684 -0.01366667 -2.31650000 0.02 04/21/2014,13:09:18 1398085758.000000 EX1402L3 101685 -1.66650000 -2.31400000 0.02 04/21/2014,13:09:24 1398085764.000000 EX1402L3 101686 -0.00300000 -2.31333333 0.02 04/21/2014,13:09:24 1398085764.000000 EX1402L3 101687 -1.66166667 -2.31416667 0.02 04/21/2014,13:09:30 1398085770.000000 EX1402L3 101688 -1.66600000 -2.31066667 0.02 04/21/2014,13:09:36 1398085776.000000 EX1402L3 101689 -0.00950000 -2.30850000 0.02 04/21/2014,13:09:42 1398085782.000000 EX1402L3 101690 -1.66116667 -2.31850000 0.02 04/21/2014,13:09:54 1398085794.000000 EX1402L3 101691 -1.66200000 -2.31966667 0.02 04/21/2014,13:09:54 1398085794.000000 EX1402L3 101692 -0.00083333 -2.32800000 0.02 04/21/2014,13:10:00 1398085800.000000 EX1402L3 101693 -1.66483333 -2.32950000 0.02 04/21/2014,13:10:00 1398085800.000000 EX1402L3 101694 -0.01283333 -2.34266667 0.02 04/21/2014,13:10:06 1398085806.000000 EX1402L3 101695 -0.01000000 -2.34466667 0.02 04/21/2014,13:10:06 1398085806.000000 EX1402L3 101696 -0.01150000 -2.35750000 0.02 04/21/2014,13:10:12 1398085812.000000 EX1402L3 101697 -0.00766667 -2.36750000 0.02 04/21/2014,13:10:18 1398085818.000000 EX1402L3 101698 -0.00033333 -2.37766667 0.02 04/21/2014,13:10:24 1398085824.000000 EX1402L3 101699 -1.66283333 -2.38533333 0.02 04/21/2014,13:10:30 1398085830.000000 EX1402L3 101700 -0.00750000 -2.38233333 0.02 04/21/2014,13:10:48 1398085848.000000 EX1402L3 101701 -1.66533333 -2.38416667 0.02 04/21/2014,13:10:54 1398085854.000000 EX1402L3 101702 -0.00066667 -2.38750000 0.02 04/21/2014,13:11:00 1398085860.000000 EX1402L3 101703 -1.66583333 -2.38850000 0.02 04/21/2014,13:11:00 1398085860.000000 EX1402L3 101704 -0.01200000 -2.39916667 0.02 04/21/2014,13:11:06 1398085866.000000 EX1402L3 101705 -0.00766667 -2.40083333 0.02 04/21/2014,13:11:06 1398085866.000000 EX1402L3 101706 -0.01166667 -2.40833333 0.02 04/21/2014,13:11:12 1398085872.000000 EX1402L3 101707 -0.01333333 -2.40900000 0.02 04/21/2014,13:11:12 1398085872.000000 EX1402L3 101708 -0.00450000 -2.41450000 0.02 04/21/2014,13:11:18 1398085878.000000 EX1402L3 101709 -0.00783333 -2.41500000 0.02 04/21/2014,13:11:18 1398085878.000000 EX1402L3 101710 -1.66483333 -2.42166667 0.02 04/21/2014,13:11:24 1398085884.000000 EX1402L3 101711 -0.00650000 -2.44216667 0.02 04/21/2014,13:11:42 1398085902.000000 EX1402L3 101712 -0.00483333 -2.44316667 0.02 04/21/2014,13:11:48 1398085908.000000 EX1402L3 101713 -1.66400000 -2.44250000 0.02 04/21/2014,13:11:54 1398085914.000000 EX1402L3 101714 -1.66533333 -2.44300000 0.02 04/21/2014,13:11:54 1398085914.000000 EX1402L3 101715 -0.01300000 -2.44433333 0.02 04/21/2014,13:12:06 1398085926.000000 EX1402L3 101716 -0.00716667 -2.44616667 0.02 04/21/2014,13:12:12 1398085932.000000 EX1402L3 101717 -0.01050000 -2.44600000 0.02 04/21/2014,13:12:12 1398085932.000000 EX1402L3 101718 -1.65933333 -2.44616667 0.02 04/21/2014,13:12:18 1398085938.000000 EX1402L3 101719 -1.66100000 -2.44566667 0.02 04/21/2014,13:12:18 1398085938.000000 EX1402L3 101720 -0.00416667 -2.44250000 0.02 04/21/2014,13:12:24 1398085944.000000 EX1402L3 101721 -1.66633333 -2.43283333 0.02 04/21/2014,13:12:42 1398085962.000000 EX1402L3 101722 -0.00216667 -2.43300000 0.02 04/21/2014,13:12:42 1398085962.000000 EX1402L3 101723 -1.66250000 -2.43450000 0.02 04/21/2014,13:12:48 1398085968.000000 EX1402L3 101724 -0.00183333 -2.43383333 0.02 04/21/2014,13:12:54 1398085974.000000 EX1402L3 101725 -1.66383333 -2.42883333 0.02 04/21/2014,13:14:36 1398086076.000000 EX1402L3 101726 -1.66650000 -2.42900000 0.02 04/21/2014,13:14:42 1398086082.000000 EX1402L3 101727 -0.00483333 -2.44033333 0.02 04/21/2014,13:15:36 1398086136.000000 EX1402L3 101728 -0.00033333 -2.44200000 0.02 04/21/2014,13:15:42 1398086142.000000 EX1402L3 101729 -1.66650000 -2.43433333 0.02 04/21/2014,13:18:54 1398086334.000000 EX1402L3 101730 -0.00050000 -2.43366667 0.02 04/21/2014,13:18:54 1398086334.000000 EX1402L3 101731 -1.66350000 -2.43750000 0.02 04/21/2014,13:21:54 1398086514.000000 EX1402L3 101732 -1.66600000 -2.43116667 0.02 04/21/2014,13:22:00 1398086520.000000 EX1402L3 101733 -1.66216667 -2.43266667 0.02 04/21/2014,13:22:06 1398086526.000000 EX1402L3 101734 -1.65250000 -2.43600000 0.02 04/21/2014,13:22:12 1398086532.000000 EX1402L3 101735 -1.65166667 -2.43983333 0.02 04/21/2014,13:22:18 1398086538.000000 EX1402L3 101736 -1.64833333 -2.44100000 0.02 04/21/2014,13:22:18 1398086538.000000 EX1402L3 101737 -1.66333333 -2.44250000 0.02 04/21/2014,13:22:24 1398086544.000000 EX1402L3 101738 -1.66133333 -2.44316667 0.02 04/21/2014,13:22:24 1398086544.000000 EX1402L3 101739 -1.65100000 -2.44850000 0.02 04/21/2014,13:22:30 1398086550.000000 EX1402L3 101740 -1.64916667 -2.45083333 0.02 04/21/2014,13:22:36 1398086556.000000 EX1402L3 101741 -1.65316667 -2.45350000 0.02 04/21/2014,13:22:42 1398086562.000000 EX1402L3 101742 -1.65700000 -2.45450000 0.02 04/21/2014,13:22:48 1398086568.000000 EX1402L3 101743 -1.64533333 -2.45266667 0.02 04/21/2014,13:22:54 1398086574.000000 EX1402L3 101744 -1.64850000 -2.45183333 0.02 04/21/2014,13:22:54 1398086574.000000 EX1402L3 101745 -1.64166667 -2.44600000 0.02 04/21/2014,13:23:00 1398086580.000000 EX1402L3 101746 -1.64250000 -2.44466667 0.02 04/21/2014,13:23:00 1398086580.000000 EX1402L3 101747 -1.65116667 -2.43700000 0.02 04/21/2014,13:23:06 1398086586.000000 EX1402L3 101748 -1.65000000 -2.43566667 0.02 04/21/2014,13:23:06 1398086586.000000 EX1402L3 101749 -1.65216667 -2.43383333 0.02 04/21/2014,13:23:12 1398086592.000000 EX1402L3 101750 -1.64583333 -2.43800000 0.02 04/21/2014,13:23:18 1398086598.000000 EX1402L3 101751 -1.64283333 -2.44116667 0.02 04/21/2014,13:23:24 1398086604.000000 EX1402L3 101752 -1.65016667 -2.44333333 0.02 04/21/2014,13:23:30 1398086610.000000 EX1402L3 101753 -1.64750000 -2.44233333 0.02 04/21/2014,13:23:36 1398086616.000000 EX1402L3 101754 -1.63800000 -2.44550000 0.02 04/21/2014,13:23:42 1398086622.000000 EX1402L3 101755 -1.63133333 -2.44733333 0.02 04/21/2014,13:23:48 1398086628.000000 EX1402L3 101756 -1.64400000 -2.44616667 0.02 04/21/2014,13:23:54 1398086634.000000 EX1402L3 101757 -1.64566667 -2.44266667 0.02 04/21/2014,13:24:00 1398086640.000000 EX1402L3 101758 -1.64833333 -2.44133333 0.02 04/21/2014,13:24:00 1398086640.000000 EX1402L3 101759 -1.63466667 -2.43816667 0.02 04/21/2014,13:24:06 1398086646.000000 EX1402L3 101760 -1.63966667 -2.43633333 0.02 04/21/2014,13:24:06 1398086646.000000 EX1402L3 101761 -1.63383333 -2.43550000 0.02 04/21/2014,13:24:12 1398086652.000000 EX1402L3 101762 -1.63516667 -2.43433333 0.02 04/21/2014,13:24:12 1398086652.000000 EX1402L3 101763 -1.65383333 -2.43500000 0.02 04/21/2014,13:24:18 1398086658.000000 EX1402L3 101764 -1.66416667 -2.43700000 0.02 04/21/2014,13:24:24 1398086664.000000 EX1402L3 101765 -1.66016667 -2.43800000 0.02 04/21/2014,13:24:24 1398086664.000000 EX1402L3 101766 -1.66466667 -2.43500000 0.02 04/21/2014,13:24:30 1398086670.000000 EX1402L3 101767 -0.00066667 -2.43366667 0.02 04/21/2014,13:24:30 1398086670.000000 EX1402L3 101768 -1.66333333 -2.44850000 0.02 04/21/2014,13:25:06 1398086706.000000 EX1402L3 101769 -0.00016667 -2.44316667 0.02 04/21/2014,13:25:12 1398086712.000000 EX1402L3 101770 -1.66350000 -2.44100000 0.02 04/21/2014,13:25:18 1398086718.000000 EX1402L3 101771 -1.66550000 -2.44016667 0.02 04/21/2014,13:25:18 1398086718.000000 EX1402L3 101772 -0.00083333 -2.43833333 0.02 04/21/2014,13:25:24 1398086724.000000 EX1402L3 101773 -0.00583333 -2.45250000 0.02 04/21/2014,13:25:36 1398086736.000000 EX1402L3 101774 -0.00183333 -2.45900000 0.02 04/21/2014,13:25:48 1398086748.000000 EX1402L3 101775 -0.00250000 -2.46033333 0.02 04/21/2014,13:25:54 1398086754.000000 EX1402L3 101776 -1.66500000 -2.46550000 0.02 04/21/2014,13:26:12 1398086772.000000 EX1402L3 101777 -1.66283333 -2.46600000 0.02 04/21/2014,13:26:12 1398086772.000000 EX1402L3 101778 -0.00666667 -2.46466667 0.02 04/21/2014,13:26:30 1398086790.000000 EX1402L3 101779 -0.00116667 -2.46616667 0.02 04/21/2014,13:26:36 1398086796.000000 EX1402L3 101780 -0.00566667 -2.46300000 0.02 04/21/2014,13:26:42 1398086802.000000 EX1402L3 101781 -0.00033333 -2.45483333 0.02 04/21/2014,13:26:54 1398086814.000000 EX1402L3 101782 -0.00200000 -2.45200000 0.02 04/21/2014,13:27:00 1398086820.000000 EX1402L3 101783 -1.66650000 -2.45183333 0.02 04/21/2014,13:27:00 1398086820.000000 EX1402L3 101784 -0.00450000 -2.45400000 0.02 04/21/2014,13:27:12 1398086832.000000 EX1402L3 101785 -1.66633333 -2.45783333 0.02 04/21/2014,13:27:18 1398086838.000000 EX1402L3 101786 -0.00000000 -2.45833333 0.02 04/21/2014,13:27:18 1398086838.000000 EX1402L3 101787 -1.66133333 -2.45383333 0.02 04/21/2014,13:27:42 1398086862.000000 EX1402L3 101788 -1.66550000 -2.45250000 0.02 04/21/2014,13:27:42 1398086862.000000 EX1402L3 101789 -0.00016667 -2.45083333 0.02 04/21/2014,13:27:54 1398086874.000000 EX1402L3 101790 -1.66633333 -2.45150000 0.02 04/21/2014,13:27:54 1398086874.000000 EX1402L3 101791 -0.00183333 -2.45650000 0.02 04/21/2014,13:28:00 1398086880.000000 EX1402L3 101792 -0.00383333 -2.45816667 0.02 04/21/2014,13:28:06 1398086886.000000 EX1402L3 101793 -0.00000000 -2.45316667 0.02 04/21/2014,13:28:12 1398086892.000000 EX1402L3 101794 -0.00216667 -2.45150000 0.02 04/21/2014,13:28:12 1398086892.000000 EX1402L3 101795 -0.00383333 -2.44150000 0.02 04/21/2014,13:28:18 1398086898.000000 EX1402L3 101796 -0.00583333 -2.43983333 0.02 04/21/2014,13:28:18 1398086898.000000 EX1402L3 101797 -1.66616667 -2.43766667 0.02 04/21/2014,13:28:24 1398086904.000000 EX1402L3 101798 -0.00400000 -2.44800000 0.02 04/21/2014,13:28:30 1398086910.000000 EX1402L3 101799 -1.66283333 -2.45766667 0.02 04/21/2014,13:28:42 1398086922.000000 EX1402L3 101800 -0.00066667 -2.44916667 0.02 04/21/2014,13:28:48 1398086928.000000 EX1402L3 101801 -1.65983333 -2.46266667 0.02 04/21/2014,13:31:12 1398087072.000000 EX1402L3 101802 -1.66183333 -2.46333333 0.02 04/21/2014,13:31:18 1398087078.000000 EX1402L3 101803 -0.00066667 -2.46150000 0.02 04/21/2014,13:32:30 1398087150.000000 EX1402L3 101804 -1.66200000 -2.46616667 0.02 04/21/2014,13:32:36 1398087156.000000 EX1402L3 101805 -0.00250000 -2.46183333 0.02 04/21/2014,13:33:24 1398087204.000000 EX1402L3 101806 -1.66616667 -2.46666667 0.02 04/21/2014,13:33:30 1398087210.000000 EX1402L3 101807 -0.00100000 -2.46033333 0.02 04/21/2014,13:35:42 1398087342.000000 EX1402L3 101808 -0.00033333 -2.46833333 0.02 04/21/2014,13:35:48 1398087348.000000 EX1402L3 101809 -1.66316667 -2.46266667 0.02 04/21/2014,13:35:54 1398087354.000000 EX1402L3 101810 -1.66433333 -2.46200000 0.02 04/21/2014,13:35:54 1398087354.000000 EX1402L3 101811 -0.00066667 -2.46183333 0.02 04/21/2014,13:36:12 1398087372.000000 EX1402L3 101812 -1.66633333 -2.46316667 0.02 04/21/2014,13:36:12 1398087372.000000 EX1402L3 101813 -0.00650000 -2.44933333 0.02 04/21/2014,13:37:00 1398087420.000000 EX1402L3 101814 -0.00750000 -2.44883333 0.02 04/21/2014,13:37:00 1398087420.000000 EX1402L3 101815 -1.66383333 -2.46150000 0.02 04/21/2014,13:37:36 1398087456.000000 EX1402L3 101816 -1.66466667 -2.47066667 0.02 04/21/2014,13:37:42 1398087462.000000 EX1402L3 101817 -0.00933333 -2.45283333 0.02 04/21/2014,13:38:30 1398087510.000000 EX1402L3 101818 -0.00016667 -2.45733333 0.02 04/21/2014,13:38:36 1398087516.000000 EX1402L3 101819 -1.66600000 -2.46233333 0.02 04/21/2014,13:40:18 1398087618.000000 EX1402L3 101820 -1.66516667 -2.46316667 0.02 04/21/2014,13:40:18 1398087618.000000 EX1402L3 101821 -0.00666667 -2.45383333 0.02 04/21/2014,13:42:30 1398087750.000000 EX1402L3 101822 -0.00033333 -2.45666667 0.02 04/21/2014,13:42:36 1398087756.000000 EX1402L3 101823 -1.66583333 -2.45716667 0.02 04/21/2014,13:42:42 1398087762.000000 EX1402L3 101824 -0.00183333 -2.45483333 0.02 04/21/2014,13:42:48 1398087768.000000 EX1402L3 101825 -1.66033333 -2.43900000 0.02 04/21/2014,13:43:00 1398087780.000000 EX1402L3 101826 -1.66183333 -2.43733333 0.02 04/21/2014,13:43:06 1398087786.000000 EX1402L3 101827 -0.00466667 -2.44033333 0.02 04/21/2014,13:43:12 1398087792.000000 EX1402L3 101828 -0.00233333 -2.44850000 0.02 04/21/2014,13:43:24 1398087804.000000 EX1402L3 101829 -0.00183333 -2.45183333 0.02 04/21/2014,13:43:30 1398087810.000000 EX1402L3 101830 -0.00566667 -2.45583333 0.02 04/21/2014,13:43:36 1398087816.000000 EX1402L3 101831 -0.00350000 -2.45866667 0.02 04/21/2014,13:43:42 1398087822.000000 EX1402L3 101832 -0.00433333 -2.45800000 0.02 04/21/2014,13:43:42 1398087822.000000 EX1402L3 101833 -1.66600000 -2.45950000 0.02 04/21/2014,13:43:48 1398087828.000000 EX1402L3 101834 -0.01300000 -2.45816667 0.02 04/21/2014,13:45:18 1398087918.000000 EX1402L3 101835 -1.66633333 -2.46400000 0.02 04/21/2014,13:45:24 1398087924.000000 EX1402L3 101836 -0.01200000 -2.45266667 0.02 04/21/2014,13:45:42 1398087942.000000 EX1402L3 101837 -0.00083333 -2.45516667 0.02 04/21/2014,13:45:48 1398087948.000000 EX1402L3 101838 -1.66066667 -2.44166667 0.02 04/21/2014,13:46:12 1398087972.000000 EX1402L3 101839 -1.66566667 -2.44283333 0.02 04/21/2014,13:46:18 1398087978.000000 EX1402L3 101840 -0.01566667 -2.44650000 0.02 04/21/2014,13:46:24 1398087984.000000 EX1402L3 101841 -0.01466667 -2.44733333 0.02 04/21/2014,13:46:24 1398087984.000000 EX1402L3 101842 -0.01016667 -2.45450000 0.02 04/21/2014,13:46:30 1398087990.000000 EX1402L3 101843 -0.01333333 -2.45583333 0.02 04/21/2014,13:46:30 1398087990.000000 EX1402L3 101844 -0.01050000 -2.46050000 0.02 04/21/2014,13:46:36 1398087996.000000 EX1402L3 101845 -0.00950000 -2.46416667 0.02 04/21/2014,13:46:42 1398088002.000000 EX1402L3 101846 -0.01466667 -2.46566667 0.02 04/21/2014,13:46:48 1398088008.000000 EX1402L3 101847 -0.00500000 -2.46416667 0.02 04/21/2014,13:46:54 1398088014.000000 EX1402L3 101848 -0.00716667 -2.46300000 0.02 04/21/2014,13:46:54 1398088014.000000 EX1402L3 101849 -1.66583333 -2.45516667 0.02 04/21/2014,13:47:00 1398088020.000000 EX1402L3 101850 -0.00216667 -2.44300000 0.02 04/21/2014,13:47:06 1398088026.000000 EX1402L3 101851 -0.00066667 -2.44200000 0.02 04/21/2014,13:47:06 1398088026.000000 EX1402L3 101852 -1.66383333 -2.42783333 0.02 04/21/2014,13:47:18 1398088038.000000 EX1402L3 101853 -0.00616667 -2.42833333 0.02 04/21/2014,13:47:30 1398088050.000000 EX1402L3 101854 -0.00783333 -2.44183333 0.02 04/21/2014,13:47:36 1398088056.000000 EX1402L3 101855 -1.66500000 -2.45300000 0.02 04/21/2014,13:47:42 1398088062.000000 EX1402L3 101856 -0.00500000 -2.45983333 0.02 04/21/2014,13:48:18 1398088098.000000 EX1402L3 101857 -1.66616667 -2.45800000 0.02 04/21/2014,13:48:24 1398088104.000000 EX1402L3 101858 -0.01200000 -2.44500000 0.02 04/21/2014,13:50:18 1398088218.000000 EX1402L3 101859 -0.01166667 -2.44400000 0.02 04/21/2014,13:50:18 1398088218.000000 EX1402L3 101860 -0.00600000 -2.45150000 0.02 04/21/2014,13:50:30 1398088230.000000 EX1402L3 101861 -0.00783333 -2.45850000 0.02 04/21/2014,13:50:36 1398088236.000000 EX1402L3 101862 -0.00683333 -2.45916667 0.02 04/21/2014,13:50:36 1398088236.000000 EX1402L3 101863 -0.01150000 -2.46500000 0.02 04/21/2014,13:50:42 1398088242.000000 EX1402L3 101864 -0.00733333 -2.46600000 0.02 04/21/2014,13:50:48 1398088248.000000 EX1402L3 101865 -0.00566667 -2.46216667 0.02 04/21/2014,13:50:54 1398088254.000000 EX1402L3 101866 -0.00683333 -2.46150000 0.02 04/21/2014,13:50:54 1398088254.000000 EX1402L3 101867 -1.66633333 -2.45850000 0.02 04/21/2014,13:51:00 1398088260.000000 EX1402L3 101868 -0.00533333 -2.44633333 0.02 04/21/2014,13:51:24 1398088284.000000 EX1402L3 101869 -0.00683333 -2.44516667 0.02 04/21/2014,13:51:24 1398088284.000000 EX1402L3 101870 -0.00183333 -2.44666667 0.02 04/21/2014,13:51:36 1398088296.000000 EX1402L3 101871 -1.66483333 -2.44833333 0.02 04/21/2014,13:51:42 1398088302.000000 EX1402L3 101872 -0.01133333 -2.45983333 0.02 04/21/2014,13:52:06 1398088326.000000 EX1402L3 101873 -1.66333333 -2.46133333 0.02 04/21/2014,13:52:12 1398088332.000000 EX1402L3 101874 -0.00133333 -2.45883333 0.02 04/21/2014,13:52:18 1398088338.000000 EX1402L3 101875 -1.66483333 -2.45916667 0.02 04/21/2014,13:52:18 1398088338.000000 EX1402L3 101876 -0.00016667 -2.45850000 0.02 04/21/2014,13:52:42 1398088362.000000 EX1402L3 101877 -1.66566667 -2.45683333 0.02 04/21/2014,13:52:48 1398088368.000000 EX1402L3 101878 -0.00816667 -2.45000000 0.02 04/21/2014,13:54:30 1398088470.000000 EX1402L3 101879 -0.00166667 -2.45116667 0.02 04/21/2014,13:54:36 1398088476.000000 EX1402L3 101880 -1.66600000 -2.45100000 0.02 04/21/2014,13:54:42 1398088482.000000 EX1402L3 101881 -0.00116667 -2.44983333 0.02 04/21/2014,13:54:42 1398088482.000000 EX1402L3 101882 -0.00483333 -2.45400000 0.02 04/21/2014,13:54:48 1398088488.000000 EX1402L3 101883 -0.01283333 -2.45650000 0.02 04/21/2014,13:54:54 1398088494.000000 EX1402L3 101884 -0.01383333 -2.45983333 0.02 04/21/2014,13:55:00 1398088500.000000 EX1402L3 101885 -0.00600000 -2.46733333 0.02 04/21/2014,13:55:06 1398088506.000000 EX1402L3 101886 -0.00333333 -2.46850000 0.02 04/21/2014,13:55:12 1398088512.000000 EX1402L3 101887 -1.66633333 -2.46433333 0.02 04/21/2014,13:55:18 1398088518.000000 EX1402L3 101888 -0.00233333 -2.46016667 0.02 04/21/2014,13:55:42 1398088542.000000 EX1402L3 101889 -0.00100000 -2.46116667 0.02 04/21/2014,13:55:42 1398088542.000000 EX1402L3 101890 -1.66566667 -2.45600000 0.02 04/21/2014,13:57:06 1398088626.000000 EX1402L3 101891 -0.00000000 -2.45433333 0.02 04/21/2014,13:57:06 1398088626.000000 EX1402L3 101892 -0.00166667 -2.44666667 0.02 04/21/2014,13:57:12 1398088632.000000 EX1402L3 101893 -0.00250000 -2.44716667 0.02 04/21/2014,13:57:18 1398088638.000000 EX1402L3 101894 -0.00500000 -2.45633333 0.02 04/21/2014,13:57:24 1398088644.000000 EX1402L3 101895 -0.00366667 -2.45833333 0.02 04/21/2014,13:57:24 1398088644.000000 EX1402L3 101896 -0.00900000 -2.46200000 0.02 04/21/2014,13:57:30 1398088650.000000 EX1402L3 101897 -0.00233333 -2.46033333 0.02 04/21/2014,13:57:36 1398088656.000000 EX1402L3 101898 -1.66550000 -2.45583333 0.02 04/21/2014,13:57:42 1398088662.000000 EX1402L3 101899 -0.00300000 -2.45116667 0.02 04/21/2014,13:57:48 1398088668.000000 EX1402L3 101900 -0.00866667 -2.45266667 0.02 04/21/2014,13:57:54 1398088674.000000 EX1402L3 101901 -0.00750000 -2.46050000 0.02 04/21/2014,13:58:00 1398088680.000000 EX1402L3 101902 -0.00983333 -2.46666667 0.02 04/21/2014,13:58:06 1398088686.000000 EX1402L3 101903 -0.01083333 -2.46583333 0.02 04/21/2014,13:58:06 1398088686.000000 EX1402L3 101904 -0.00666667 -2.46900000 0.02 04/21/2014,13:58:12 1398088692.000000 EX1402L3 101905 -0.00150000 -2.47116667 0.02 04/21/2014,13:58:18 1398088698.000000 EX1402L3 101906 -1.66516667 -2.43966667 0.02 04/21/2014,13:58:42 1398088722.000000 EX1402L3 101907 -0.00050000 -2.43866667 0.02 04/21/2014,13:58:42 1398088722.000000 EX1402L3 101908 -1.66483333 -2.44266667 0.02 04/21/2014,13:58:48 1398088728.000000 EX1402L3 101909 -1.66350000 -2.44350000 0.02 04/21/2014,13:58:48 1398088728.000000 EX1402L3 101910 -0.00333333 -2.45316667 0.02 04/21/2014,13:58:54 1398088734.000000 EX1402L3 101911 -1.66650000 -2.45416667 0.02 04/21/2014,13:58:54 1398088734.000000 EX1402L3 101912 -0.00600000 -2.47533333 0.02 04/21/2014,13:59:36 1398088776.000000 EX1402L3 101913 -1.66166667 -2.47033333 0.02 04/21/2014,13:59:42 1398088782.000000 EX1402L3 101914 -0.00550000 -2.44883333 0.02 04/21/2014,13:59:54 1398088794.000000 EX1402L3 101915 -0.00916667 -2.44666667 0.02 04/21/2014,14:00:00 1398088800.000000 EX1402L3 101916 -0.00750000 -2.44800000 0.02 04/21/2014,14:00:00 1398088800.000000 EX1402L3 101917 -0.00216667 -2.45016667 0.02 04/21/2014,14:00:12 1398088812.000000 EX1402L3 101918 -0.00416667 -2.45200000 0.02 04/21/2014,14:00:18 1398088818.000000 EX1402L3 101919 -0.00900000 -2.45566667 0.02 04/21/2014,14:00:24 1398088824.000000 EX1402L3 101920 -0.00666667 -2.45466667 0.02 04/21/2014,14:00:30 1398088830.000000 EX1402L3 101921 -0.00250000 -2.45550000 0.02 04/21/2014,14:00:36 1398088836.000000 EX1402L3 101922 -0.00750000 -2.46033333 0.02 04/21/2014,14:00:48 1398088848.000000 EX1402L3 101923 -0.00500000 -2.46233333 0.02 04/21/2014,14:00:54 1398088854.000000 EX1402L3 101924 -0.00916667 -2.46650000 0.02 04/21/2014,14:01:00 1398088860.000000 EX1402L3 101925 -0.00816667 -2.46716667 0.02 04/21/2014,14:01:00 1398088860.000000 EX1402L3 101926 -0.01350000 -2.47133333 0.02 04/21/2014,14:01:06 1398088866.000000 EX1402L3 101927 -0.01166667 -2.46900000 0.02 04/21/2014,14:01:12 1398088872.000000 EX1402L3 101928 -0.00400000 -2.46150000 0.02 04/21/2014,14:01:18 1398088878.000000 EX1402L3 101929 -0.00566667 -2.45100000 0.02 04/21/2014,14:01:24 1398088884.000000 EX1402L3 101930 -1.66650000 -2.44933333 0.02 04/21/2014,14:01:30 1398088890.000000 EX1402L3 101931 -0.00283333 -2.45133333 0.02 04/21/2014,14:01:36 1398088896.000000 EX1402L3 101932 -0.00016667 -2.45216667 0.02 04/21/2014,14:01:36 1398088896.000000 EX1402L3 101933 -0.00666667 -2.45333333 0.02 04/21/2014,14:01:42 1398088902.000000 EX1402L3 101934 -0.00250000 -2.45533333 0.02 04/21/2014,14:01:54 1398088914.000000 EX1402L3 101935 -0.00400000 -2.45750000 0.02 04/21/2014,14:02:00 1398088920.000000 EX1402L3 101936 -0.00233333 -2.45866667 0.02 04/21/2014,14:02:00 1398088920.000000 EX1402L3 101937 -0.01083333 -2.46316667 0.02 04/21/2014,14:02:06 1398088926.000000 EX1402L3 101938 -0.00750000 -2.46716667 0.02 04/21/2014,14:02:12 1398088932.000000 EX1402L3 101939 -0.00616667 -2.46850000 0.02 04/21/2014,14:02:12 1398088932.000000 EX1402L3 101940 -0.01183333 -2.46766667 0.02 04/21/2014,14:02:18 1398088938.000000 EX1402L3 101941 -0.01083333 -2.46450000 0.02 04/21/2014,14:02:24 1398088944.000000 EX1402L3 101942 -0.01133333 -2.46383333 0.02 04/21/2014,14:02:24 1398088944.000000 EX1402L3 101943 -0.00550000 -2.46616667 0.02 04/21/2014,14:02:30 1398088950.000000 EX1402L3 101944 -0.00300000 -2.46950000 0.02 04/21/2014,14:02:36 1398088956.000000 EX1402L3 101945 -0.00450000 -2.47183333 0.02 04/21/2014,14:02:42 1398088962.000000 EX1402L3 101946 -0.00800000 -2.47000000 0.02 04/21/2014,14:02:48 1398088968.000000 EX1402L3 101947 -0.01150000 -2.46583333 0.02 04/21/2014,14:02:54 1398088974.000000 EX1402L3 101948 -0.00950000 -2.46200000 0.02 04/21/2014,14:03:00 1398088980.000000 EX1402L3 101949 -0.00416667 -2.45783333 0.02 04/21/2014,14:03:06 1398088986.000000 EX1402L3 101950 -0.00616667 -2.45633333 0.02 04/21/2014,14:03:06 1398088986.000000 EX1402L3 101951 -0.00800000 -2.45450000 0.02 04/21/2014,14:03:12 1398088992.000000 EX1402L3 101952 -0.00900000 -2.45350000 0.02 04/21/2014,14:03:12 1398088992.000000 EX1402L3 101953 -0.00700000 -2.45466667 0.02 04/21/2014,14:03:24 1398089004.000000 EX1402L3 101954 -0.00950000 -2.45683333 0.02 04/21/2014,14:03:30 1398089010.000000 EX1402L3 101955 -0.00800000 -2.45750000 0.02 04/21/2014,14:03:30 1398089010.000000 EX1402L3 101956 -0.01083333 -2.46166667 0.02 04/21/2014,14:03:36 1398089016.000000 EX1402L3 101957 -0.00700000 -2.46333333 0.02 04/21/2014,14:03:42 1398089022.000000 EX1402L3 101958 -0.00450000 -2.46283333 0.02 04/21/2014,14:03:54 1398089034.000000 EX1402L3 101959 -0.00333333 -2.45616667 0.02 04/21/2014,14:04:00 1398089040.000000 EX1402L3 101960 -0.00600000 -2.45516667 0.02 04/21/2014,14:04:00 1398089040.000000 EX1402L3 101961 -0.00833333 -2.44866667 0.02 04/21/2014,14:04:06 1398089046.000000 EX1402L3 101962 -0.00600000 -2.44783333 0.02 04/21/2014,14:04:12 1398089052.000000 EX1402L3 101963 -0.00566667 -2.44850000 0.02 04/21/2014,14:04:12 1398089052.000000 EX1402L3 101964 -0.01216667 -2.45250000 0.02 04/21/2014,14:04:18 1398089058.000000 EX1402L3 101965 -0.00966667 -2.45433333 0.02 04/21/2014,14:04:18 1398089058.000000 EX1402L3 101966 -0.01116667 -2.46216667 0.02 04/21/2014,14:04:24 1398089064.000000 EX1402L3 101967 -0.00533333 -2.46900000 0.02 04/21/2014,14:04:30 1398089070.000000 EX1402L3 101968 -1.66050000 -2.47150000 0.02 04/21/2014,14:04:36 1398089076.000000 EX1402L3 101969 -0.02000000 -2.44650000 0.02 04/21/2014,14:04:54 1398089094.000000 EX1402L3 101970 -0.02216667 -2.44583333 0.02 04/21/2014,14:04:54 1398089094.000000 EX1402L3 101971 -0.00683333 -2.44816667 0.02 04/21/2014,14:05:06 1398089106.000000 EX1402L3 101972 -0.00450000 -2.45916667 0.02 04/21/2014,14:05:12 1398089112.000000 EX1402L3 101973 -0.00183333 -2.46166667 0.02 04/21/2014,14:05:12 1398089112.000000 EX1402L3 101974 -0.01500000 -2.46550000 0.02 04/21/2014,14:05:18 1398089118.000000 EX1402L3 101975 -0.01016667 -2.46700000 0.02 04/21/2014,14:05:24 1398089124.000000 EX1402L3 101976 -0.00883333 -2.46116667 0.02 04/21/2014,14:05:30 1398089130.000000 EX1402L3 101977 -0.00600000 -2.45866667 0.02 04/21/2014,14:05:36 1398089136.000000 EX1402L3 101978 -0.00766667 -2.45800000 0.02 04/21/2014,14:05:36 1398089136.000000 EX1402L3 101979 -0.00583333 -2.46216667 0.02 04/21/2014,14:05:42 1398089142.000000 EX1402L3 101980 -0.00883333 -2.46183333 0.02 04/21/2014,14:05:42 1398089142.000000 EX1402L3 101981 -0.00450000 -2.46333333 0.02 04/21/2014,14:05:48 1398089148.000000 EX1402L3 101982 -0.00816667 -2.46266667 0.02 04/21/2014,14:05:48 1398089148.000000 EX1402L3 101983 -0.00333333 -2.46566667 0.02 04/21/2014,14:05:54 1398089154.000000 EX1402L3 101984 -0.00683333 -2.46850000 0.02 04/21/2014,14:06:00 1398089160.000000 EX1402L3 101985 -0.00883333 -2.47166667 0.02 04/21/2014,14:06:06 1398089166.000000 EX1402L3 101986 -0.00783333 -2.47266667 0.02 04/21/2014,14:06:06 1398089166.000000 EX1402L3 101987 -0.00300000 -2.47500000 0.02 04/21/2014,14:06:12 1398089172.000000 EX1402L3 101988 -0.00250000 -2.47600000 0.02 04/21/2014,14:06:12 1398089172.000000 EX1402L3 101989 -0.00800000 -2.47133333 0.02 04/21/2014,14:06:18 1398089178.000000 EX1402L3 101990 -0.00683333 -2.47033333 0.02 04/21/2014,14:06:18 1398089178.000000 EX1402L3 101991 -0.01000000 -2.46316667 0.02 04/21/2014,14:06:24 1398089184.000000 EX1402L3 101992 -0.01183333 -2.46266667 0.02 04/21/2014,14:06:24 1398089184.000000 EX1402L3 101993 -0.00333333 -2.45966667 0.02 04/21/2014,14:06:30 1398089190.000000 EX1402L3 101994 -0.00833333 -2.45750000 0.02 04/21/2014,14:06:30 1398089190.000000 EX1402L3 101995 -0.00100000 -2.45583333 0.02 04/21/2014,14:06:36 1398089196.000000 EX1402L3 101996 -0.00200000 -2.45616667 0.02 04/21/2014,14:06:36 1398089196.000000 EX1402L3 101997 -0.00066667 -2.45966667 0.02 04/21/2014,14:06:42 1398089202.000000 EX1402L3 101998 -0.00666667 -2.46416667 0.02 04/21/2014,14:06:48 1398089208.000000 EX1402L3 101999 -0.01183333 -2.46716667 0.02 04/21/2014,14:06:54 1398089214.000000 EX1402L3 102000 -0.00850000 -2.46650000 0.02 04/21/2014,14:07:00 1398089220.000000 EX1402L3 102001 -0.01050000 -2.46533333 0.02 04/21/2014,14:07:00 1398089220.000000 EX1402L3 102002 -0.00583333 -2.46300000 0.02 04/21/2014,14:07:06 1398089226.000000 EX1402L3 102003 -0.00883333 -2.46166667 0.02 04/21/2014,14:07:06 1398089226.000000 EX1402L3 102004 -1.66116667 -2.46300000 0.02 04/21/2014,14:07:18 1398089238.000000 EX1402L3 102005 -0.00033333 -2.46316667 0.02 04/21/2014,14:09:12 1398089352.000000 EX1402L3 102006 -1.66616667 -2.45150000 0.02 04/21/2014,14:09:18 1398089358.000000 EX1402L3 102007 -0.00533333 -2.44600000 0.02 04/21/2014,14:09:24 1398089364.000000 EX1402L3 102008 -0.00466667 -2.44616667 0.02 04/21/2014,14:09:24 1398089364.000000 EX1402L3 102009 -0.00600000 -2.44716667 0.02 04/21/2014,14:09:30 1398089370.000000 EX1402L3 102010 -0.00183333 -2.45100000 0.02 04/21/2014,14:09:36 1398089376.000000 EX1402L3 102011 -0.00466667 -2.45583333 0.02 04/21/2014,14:09:42 1398089382.000000 EX1402L3 102012 -0.00250000 -2.45683333 0.02 04/21/2014,14:09:42 1398089382.000000 EX1402L3 102013 -0.01216667 -2.46066667 0.02 04/21/2014,14:09:48 1398089388.000000 EX1402L3 102014 -0.00933333 -2.46316667 0.02 04/21/2014,14:09:54 1398089394.000000 EX1402L3 102015 -1.66650000 -2.46716667 0.02 04/21/2014,14:10:00 1398089400.000000 EX1402L3 102016 -0.01333333 -2.45950000 0.02 04/21/2014,14:11:06 1398089466.000000 EX1402L3 102017 -0.00000000 -2.46316667 0.02 04/21/2014,14:11:18 1398089478.000000 EX1402L3 102018 -0.00166667 -2.46283333 0.02 04/21/2014,14:11:18 1398089478.000000 EX1402L3 102019 -1.66583333 -2.46350000 0.02 04/21/2014,14:11:24 1398089484.000000 EX1402L3 102020 -0.00100000 -2.46050000 0.02 04/21/2014,14:12:00 1398089520.000000 EX1402L3 102021 -1.66566667 -2.46416667 0.02 04/21/2014,14:12:06 1398089526.000000 EX1402L3 102022 -0.00366667 -2.46416667 0.02 04/21/2014,14:15:12 1398089712.000000 EX1402L3 102023 -0.00050000 -2.46333333 0.02 04/21/2014,14:15:18 1398089718.000000 EX1402L3 102024 -0.00116667 -2.46233333 0.02 04/21/2014,14:15:18 1398089718.000000 EX1402L3 102025 -0.00316667 -2.46333333 0.02 04/21/2014,14:15:24 1398089724.000000 EX1402L3 102026 -0.00700000 -2.46283333 0.02 04/21/2014,14:15:30 1398089730.000000 EX1402L3 102027 -0.01083333 -2.46200000 0.02 04/21/2014,14:15:36 1398089736.000000 EX1402L3 102028 -0.01466667 -2.46416667 0.02 04/21/2014,14:15:42 1398089742.000000 EX1402L3 102029 -0.00766667 -2.46850000 0.02 04/21/2014,14:15:48 1398089748.000000 EX1402L3 102030 -0.00950000 -2.46783333 0.02 04/21/2014,14:15:48 1398089748.000000 EX1402L3 102031 -0.01216667 -2.46350000 0.02 04/21/2014,14:15:54 1398089754.000000 EX1402L3 102032 -0.00383333 -2.46166667 0.02 04/21/2014,14:16:00 1398089760.000000 EX1402L3 102033 -0.00650000 -2.46033333 0.02 04/21/2014,14:16:00 1398089760.000000 EX1402L3 102034 -0.00183333 -2.45833333 0.02 04/21/2014,14:16:06 1398089766.000000 EX1402L3 102035 -0.00333333 -2.45700000 0.02 04/21/2014,14:16:06 1398089766.000000 EX1402L3 102036 -0.00550000 -2.45383333 0.02 04/21/2014,14:16:12 1398089772.000000 EX1402L3 102037 -0.00733333 -2.45200000 0.02 04/21/2014,14:16:18 1398089778.000000 EX1402L3 102038 -0.00933333 -2.45166667 0.02 04/21/2014,14:16:18 1398089778.000000 EX1402L3 102039 -1.66616667 -2.45050000 0.02 04/21/2014,14:16:24 1398089784.000000 EX1402L3 102040 -0.00250000 -2.44883333 0.02 04/21/2014,14:16:30 1398089790.000000 EX1402L3 102041 -1.66566667 -2.44950000 0.02 04/21/2014,14:16:30 1398089790.000000 EX1402L3 102042 -0.01183333 -2.45116667 0.02 04/21/2014,14:16:36 1398089796.000000 EX1402L3 102043 -0.00900000 -2.45250000 0.02 04/21/2014,14:16:36 1398089796.000000 EX1402L3 102044 -0.00833333 -2.45816667 0.02 04/21/2014,14:16:42 1398089802.000000 EX1402L3 102045 -0.00900000 -2.45983333 0.02 04/21/2014,14:16:42 1398089802.000000 EX1402L3 102046 -0.00566667 -2.46616667 0.02 04/21/2014,14:16:48 1398089808.000000 EX1402L3 102047 -0.00716667 -2.46716667 0.02 04/21/2014,14:16:48 1398089808.000000 EX1402L3 102048 -0.00300000 -2.47200000 0.02 04/21/2014,14:16:54 1398089814.000000 EX1402L3 102049 -0.00466667 -2.47183333 0.02 04/21/2014,14:16:54 1398089814.000000 EX1402L3 102050 -0.00583333 -2.47250000 0.02 04/21/2014,14:17:00 1398089820.000000 EX1402L3 102051 -0.00966667 -2.47400000 0.02 04/21/2014,14:17:06 1398089826.000000 EX1402L3 102052 -0.00566667 -2.47866667 0.02 04/21/2014,14:17:12 1398089832.000000 EX1402L3 102053 -0.00900000 -2.47283333 0.02 04/21/2014,14:17:24 1398089844.000000 EX1402L3 102054 -0.00516667 -2.46750000 0.02 04/21/2014,14:17:30 1398089850.000000 EX1402L3 102055 -0.00266667 -2.46633333 0.02 04/21/2014,14:17:36 1398089856.000000 EX1402L3 102056 -0.00733333 -2.46333333 0.02 04/21/2014,14:17:48 1398089868.000000 EX1402L3 102057 -0.00883333 -2.45783333 0.02 04/21/2014,14:17:54 1398089874.000000 EX1402L3 102058 -0.00700000 -2.45683333 0.02 04/21/2014,14:18:00 1398089880.000000 EX1402L3 102059 -0.00350000 -2.46050000 0.02 04/21/2014,14:18:06 1398089886.000000 EX1402L3 102060 -0.00800000 -2.45966667 0.02 04/21/2014,14:18:12 1398089892.000000 EX1402L3 102061 -0.00666667 -2.45850000 0.02 04/21/2014,14:18:18 1398089898.000000 EX1402L3 102062 -0.00750000 -2.45800000 0.02 04/21/2014,14:18:18 1398089898.000000 EX1402L3 102063 -0.00433333 -2.45500000 0.02 04/21/2014,14:18:24 1398089904.000000 EX1402L3 102064 -0.00500000 -2.45300000 0.02 04/21/2014,14:18:30 1398089910.000000 EX1402L3 102065 -0.00966667 -2.45283333 0.02 04/21/2014,14:18:36 1398089916.000000 EX1402L3 102066 -0.00850000 -2.45566667 0.02 04/21/2014,14:18:42 1398089922.000000 EX1402L3 102067 -0.00516667 -2.45966667 0.02 04/21/2014,14:18:48 1398089928.000000 EX1402L3 102068 -0.00450000 -2.46366667 0.02 04/21/2014,14:18:54 1398089934.000000 EX1402L3 102069 -0.00266667 -2.46616667 0.02 04/21/2014,14:19:00 1398089940.000000 EX1402L3 102070 -0.00183333 -2.46700000 0.02 04/21/2014,14:19:06 1398089946.000000 EX1402L3 102071 -0.01133333 -2.46216667 0.02 04/21/2014,14:19:12 1398089952.000000 EX1402L3 102072 -0.01016667 -2.45433333 0.02 04/21/2014,14:19:18 1398089958.000000 EX1402L3 102073 -0.00616667 -2.45266667 0.02 04/21/2014,14:19:24 1398089964.000000 EX1402L3 102074 -0.00866667 -2.45150000 0.02 04/21/2014,14:19:24 1398089964.000000 EX1402L3 102075 -0.00550000 -2.45066667 0.02 04/21/2014,14:19:30 1398089970.000000 EX1402L3 102076 -0.00600000 -2.44350000 0.02 04/21/2014,14:19:36 1398089976.000000 EX1402L3 102077 -0.00900000 -2.43083333 0.02 04/21/2014,14:19:42 1398089982.000000 EX1402L3 102078 -0.00800000 -2.42983333 0.02 04/21/2014,14:19:42 1398089982.000000 EX1402L3 102079 -0.00466667 -2.41650000 0.02 04/21/2014,14:19:48 1398089988.000000 EX1402L3 102080 -0.00566667 -2.41550000 0.02 04/21/2014,14:19:48 1398089988.000000 EX1402L3 102081 -0.00333333 -2.40383333 0.02 04/21/2014,14:19:54 1398089994.000000 EX1402L3 102082 -0.00616667 -2.40150000 0.02 04/21/2014,14:19:54 1398089994.000000 EX1402L3 102083 -0.00783333 -2.39033333 0.02 04/21/2014,14:20:00 1398090000.000000 EX1402L3 102084 -0.00583333 -2.37916667 0.02 04/21/2014,14:20:06 1398090006.000000 EX1402L3 102085 -0.00316667 -2.36950000 0.02 04/21/2014,14:20:12 1398090012.000000 EX1402L3 102086 -0.00100000 -2.35750000 0.02 04/21/2014,14:20:18 1398090018.000000 EX1402L3 102087 -0.00500000 -2.34966667 0.02 04/21/2014,14:20:24 1398090024.000000 EX1402L3 102088 -0.00266667 -2.33850000 0.02 04/21/2014,14:20:36 1398090036.000000 EX1402L3 102089 -0.00366667 -2.33766667 0.02 04/21/2014,14:20:36 1398090036.000000 EX1402L3 102090 -0.00083333 -2.33000000 0.02 04/21/2014,14:20:42 1398090042.000000 EX1402L3 102091 -1.66616667 -2.32950000 0.02 04/21/2014,14:20:42 1398090042.000000 EX1402L3 102092 -0.00816667 -2.32300000 0.02 04/21/2014,14:20:48 1398090048.000000 EX1402L3 102093 -0.01183333 -2.31566667 0.02 04/21/2014,14:20:54 1398090054.000000 EX1402L3 102094 -0.01083333 -2.31600000 0.02 04/21/2014,14:20:54 1398090054.000000 EX1402L3 102095 -0.00450000 -2.30983333 0.02 04/21/2014,14:21:00 1398090060.000000 EX1402L3 102096 -1.66633333 -2.29900000 0.02 04/21/2014,14:21:06 1398090066.000000 EX1402L3 102097 -0.00316667 -2.29716667 0.02 04/21/2014,14:21:06 1398090066.000000 EX1402L3 102098 -1.66600000 -2.28933333 0.02 04/21/2014,14:21:12 1398090072.000000 EX1402L3 102099 -0.00683333 -2.28450000 0.02 04/21/2014,14:21:18 1398090078.000000 EX1402L3 102100 -0.00800000 -2.27666667 0.02 04/21/2014,14:21:30 1398090090.000000 EX1402L3 102101 -0.01366667 -2.27200000 0.02 04/21/2014,14:21:36 1398090096.000000 EX1402L3 102102 -0.01033333 -2.26800000 0.02 04/21/2014,14:21:42 1398090102.000000 EX1402L3 102103 -0.01266667 -2.26600000 0.02 04/21/2014,14:21:42 1398090102.000000 EX1402L3 102104 -0.00550000 -2.25666667 0.02 04/21/2014,14:21:48 1398090108.000000 EX1402L3 102105 -0.00733333 -2.25500000 0.02 04/21/2014,14:21:48 1398090108.000000 EX1402L3 102106 -1.66200000 -2.24016667 0.02 04/21/2014,14:21:54 1398090114.000000 EX1402L3 102107 -0.00350000 -2.21850000 0.02 04/21/2014,14:22:00 1398090120.000000 EX1402L3 102108 -0.00200000 -2.21650000 0.02 04/21/2014,14:22:00 1398090120.000000 EX1402L3 102109 -0.01416667 -2.20266667 0.02 04/21/2014,14:22:06 1398090126.000000 EX1402L3 102110 -0.01183333 -2.20183333 0.02 04/21/2014,14:22:06 1398090126.000000 EX1402L3 102111 -0.01250000 -2.19966667 0.02 04/21/2014,14:22:12 1398090132.000000 EX1402L3 102112 -0.01333333 -2.19883333 0.02 04/21/2014,14:22:12 1398090132.000000 EX1402L3 102113 -0.00500000 -2.19666667 0.02 04/21/2014,14:22:18 1398090138.000000 EX1402L3 102114 -0.00833333 -2.19550000 0.02 04/21/2014,14:22:18 1398090138.000000 EX1402L3 102115 -0.00016667 -2.19133333 0.02 04/21/2014,14:22:24 1398090144.000000 EX1402L3 102116 -0.00150000 -2.19066667 0.02 04/21/2014,14:22:24 1398090144.000000 EX1402L3 102117 -0.00250000 -2.18350000 0.02 04/21/2014,14:22:30 1398090150.000000 EX1402L3 102118 -0.01600000 -2.17716667 0.02 04/21/2014,14:22:36 1398090156.000000 EX1402L3 102119 -0.01266667 -2.17816667 0.02 04/21/2014,14:22:36 1398090156.000000 EX1402L3 102120 -0.00566667 -2.16000000 0.02 04/21/2014,14:22:48 1398090168.000000 EX1402L3 102121 -0.00366667 -2.14883333 0.02 04/21/2014,14:22:54 1398090174.000000 EX1402L3 102122 -0.00466667 -2.14733333 0.02 04/21/2014,14:22:54 1398090174.000000 EX1402L3 102123 -0.00600000 -2.13716667 0.02 04/21/2014,14:23:00 1398090180.000000 EX1402L3 102124 -1.66583333 -2.12583333 0.02 04/21/2014,14:23:06 1398090186.000000 EX1402L3 102125 -0.00350000 -2.11683333 0.02 04/21/2014,14:23:12 1398090192.000000 EX1402L3 102126 -1.66633333 -2.11733333 0.02 04/21/2014,14:23:12 1398090192.000000 EX1402L3 102127 -0.01016667 -2.10733333 0.02 04/21/2014,14:23:18 1398090198.000000 EX1402L3 102128 -0.00683333 -2.10683333 0.02 04/21/2014,14:23:18 1398090198.000000 EX1402L3 102129 -0.01250000 -2.09533333 0.02 04/21/2014,14:23:24 1398090204.000000 EX1402L3 102130 -0.00033333 -2.08516667 0.02 04/21/2014,14:23:30 1398090210.000000 EX1402L3 102131 -0.00266667 -2.08416667 0.02 04/21/2014,14:23:30 1398090210.000000 EX1402L3 102132 -0.00016667 -2.07800000 0.02 04/21/2014,14:23:36 1398090216.000000 EX1402L3 102133 -0.00216667 -2.07683333 0.02 04/21/2014,14:23:36 1398090216.000000 EX1402L3 102134 -1.66250000 -2.06266667 0.02 04/21/2014,14:23:48 1398090228.000000 EX1402L3 102135 -1.66566667 -2.05416667 0.02 04/21/2014,14:23:54 1398090234.000000 EX1402L3 102136 -0.00383333 -2.04566667 0.02 04/21/2014,14:24:00 1398090240.000000 EX1402L3 102137 -0.00100000 -2.04150000 0.02 04/21/2014,14:24:06 1398090246.000000 EX1402L3 102138 -0.00066667 -2.03650000 0.02 04/21/2014,14:24:12 1398090252.000000 EX1402L3 102139 -0.00216667 -2.03533333 0.02 04/21/2014,14:24:12 1398090252.000000 EX1402L3 102140 -0.00166667 -2.03100000 0.02 04/21/2014,14:24:18 1398090258.000000 EX1402L3 102141 -0.00200000 -2.03066667 0.02 04/21/2014,14:24:18 1398090258.000000 EX1402L3 102142 -0.00300000 -2.02500000 0.02 04/21/2014,14:24:24 1398090264.000000 EX1402L3 102143 -0.00183333 -2.02366667 0.02 04/21/2014,14:24:24 1398090264.000000 EX1402L3 102144 -1.66350000 -2.00200000 0.02 04/21/2014,14:24:36 1398090276.000000 EX1402L3 102145 -0.00266667 -2.65633333 0.02 04/21/2014,14:24:42 1398090282.000000 EX1402L3 102146 -0.00183333 -2.65550000 0.02 04/21/2014,14:24:42 1398090282.000000 EX1402L3 102147 -0.00550000 -2.64300000 0.02 04/21/2014,14:24:48 1398090288.000000 EX1402L3 102148 -0.00483333 -2.64250000 0.02 04/21/2014,14:24:48 1398090288.000000 EX1402L3 102149 -0.00283333 -2.63583333 0.02 04/21/2014,14:24:54 1398090294.000000 EX1402L3 102150 -1.66500000 -2.62683333 0.02 04/21/2014,14:25:00 1398090300.000000 EX1402L3 102151 -0.00033333 -2.62516667 0.02 04/21/2014,14:25:00 1398090300.000000 EX1402L3 102152 -1.66250000 -2.61700000 0.02 04/21/2014,14:25:06 1398090306.000000 EX1402L3 102153 -1.66383333 -2.61616667 0.02 04/21/2014,14:25:06 1398090306.000000 EX1402L3 102154 -0.00100000 -2.61100000 0.02 04/21/2014,14:25:12 1398090312.000000 EX1402L3 102155 -0.00450000 -2.60533333 0.02 04/21/2014,14:25:18 1398090318.000000 EX1402L3 102156 -0.00600000 -2.60383333 0.02 04/21/2014,14:25:18 1398090318.000000 EX1402L3 102157 -0.00416667 -2.59983333 0.02 04/21/2014,14:25:24 1398090324.000000 EX1402L3 102158 -0.00766667 -2.59733333 0.02 04/21/2014,14:25:24 1398090324.000000 EX1402L3 102159 -0.00066667 -2.59400000 0.02 04/21/2014,14:25:30 1398090330.000000 EX1402L3 102160 -0.00166667 -2.59233333 0.02 04/21/2014,14:25:30 1398090330.000000 EX1402L3 102161 -1.66633333 -2.58616667 0.02 04/21/2014,14:25:36 1398090336.000000 EX1402L3 102162 -0.00333333 -2.56750000 0.02 04/21/2014,14:25:48 1398090348.000000 EX1402L3 102163 -0.00100000 -2.56683333 0.02 04/21/2014,14:25:48 1398090348.000000 EX1402L3 102164 -0.00650000 -2.55583333 0.02 04/21/2014,14:25:54 1398090354.000000 EX1402L3 102165 -0.00266667 -2.54616667 0.02 04/21/2014,14:26:00 1398090360.000000 EX1402L3 102166 -0.00300000 -2.54533333 0.02 04/21/2014,14:26:00 1398090360.000000 EX1402L3 102167 -1.66366667 -2.53466667 0.02 04/21/2014,14:26:06 1398090366.000000 EX1402L3 102168 -1.66583333 -2.53300000 0.02 04/21/2014,14:26:06 1398090366.000000 EX1402L3 102169 -0.00550000 -2.51283333 0.02 04/21/2014,14:26:18 1398090378.000000 EX1402L3 102170 -0.00300000 -2.51316667 0.02 04/21/2014,14:26:18 1398090378.000000 EX1402L3 102171 -1.66333333 -2.48783333 0.02 04/21/2014,14:26:42 1398090402.000000 EX1402L3 102172 -1.66516667 -2.48666667 0.02 04/21/2014,14:26:42 1398090402.000000 EX1402L3 102173 -0.00633333 -2.46283333 0.02 04/21/2014,14:27:00 1398090420.000000 EX1402L3 102174 -0.00516667 -2.45466667 0.02 04/21/2014,14:27:06 1398090426.000000 EX1402L3 102175 -1.66083333 -2.43816667 0.02 04/21/2014,14:27:18 1398090438.000000 EX1402L3 102176 -1.65916667 -2.43716667 0.02 04/21/2014,14:27:18 1398090438.000000 EX1402L3 102177 -0.00216667 -2.42583333 0.02 04/21/2014,14:27:24 1398090444.000000 EX1402L3 102178 -0.00016667 -2.42433333 0.02 04/21/2014,14:27:24 1398090444.000000 EX1402L3 102179 -1.66383333 -2.39266667 0.02 04/21/2014,14:27:36 1398090456.000000 EX1402L3 102180 -1.66166667 -2.38466667 0.02 04/21/2014,14:27:42 1398090462.000000 EX1402L3 102181 -0.00383333 -2.38300000 0.02 04/21/2014,14:27:48 1398090468.000000 EX1402L3 102182 -1.66633333 -2.38183333 0.02 04/21/2014,14:28:00 1398090480.000000 EX1402L3 102183 -0.00133333 -2.38033333 0.02 04/21/2014,14:28:00 1398090480.000000 EX1402L3 102184 -1.66650000 -2.37816667 0.02 04/21/2014,14:28:06 1398090486.000000 EX1402L3 102185 -0.00100000 -2.37316667 0.02 04/21/2014,14:28:12 1398090492.000000 EX1402L3 102186 -1.66450000 -2.35150000 0.02 04/21/2014,14:28:24 1398090504.000000 EX1402L3 102187 -1.66616667 -2.33700000 0.02 04/21/2014,14:28:30 1398090510.000000 EX1402L3 102188 -1.66233333 -2.32616667 0.02 04/21/2014,14:28:36 1398090516.000000 EX1402L3 102189 -1.66483333 -2.32566667 0.02 04/21/2014,14:28:36 1398090516.000000 EX1402L3 102190 -1.66183333 -2.31700000 0.02 04/21/2014,14:28:42 1398090522.000000 EX1402L3 102191 -1.65933333 -2.31600000 0.02 04/21/2014,14:28:42 1398090522.000000 EX1402L3 102192 -0.01316667 -2.30616667 0.02 04/21/2014,14:28:48 1398090528.000000 EX1402L3 102193 -0.01050000 -2.30583333 0.02 04/21/2014,14:28:48 1398090528.000000 EX1402L3 102194 -0.01800000 -2.29750000 0.02 04/21/2014,14:28:54 1398090534.000000 EX1402L3 102195 -0.01683333 -2.29700000 0.02 04/21/2014,14:28:54 1398090534.000000 EX1402L3 102196 -0.00633333 -2.28900000 0.02 04/21/2014,14:29:00 1398090540.000000 EX1402L3 102197 -0.01050000 -2.28783333 0.02 04/21/2014,14:29:00 1398090540.000000 EX1402L3 102198 -1.66533333 -2.27983333 0.02 04/21/2014,14:29:06 1398090546.000000 EX1402L3 102199 -0.00516667 -2.27200000 0.02 04/21/2014,14:29:12 1398090552.000000 EX1402L3 102200 -0.00333333 -2.27150000 0.02 04/21/2014,14:29:12 1398090552.000000 EX1402L3 102201 -0.01166667 -2.26333333 0.02 04/21/2014,14:29:18 1398090558.000000 EX1402L3 102202 -0.00966667 -2.26250000 0.02 04/21/2014,14:29:18 1398090558.000000 EX1402L3 102203 -0.00850000 -2.25483333 0.02 04/21/2014,14:29:24 1398090564.000000 EX1402L3 102204 -0.01016667 -2.25366667 0.02 04/21/2014,14:29:24 1398090564.000000 EX1402L3 102205 -0.00483333 -2.24516667 0.02 04/21/2014,14:29:30 1398090570.000000 EX1402L3 102206 -0.00600000 -2.24316667 0.02 04/21/2014,14:29:30 1398090570.000000 EX1402L3 102207 -0.00516667 -2.23916667 0.02 04/21/2014,14:29:36 1398090576.000000 EX1402L3 102208 -0.00666667 -2.23783333 0.02 04/21/2014,14:29:36 1398090576.000000 EX1402L3 102209 -0.00866667 -2.23500000 0.02 04/21/2014,14:29:42 1398090582.000000 EX1402L3 102210 -0.00700000 -2.23350000 0.02 04/21/2014,14:29:48 1398090588.000000 EX1402L3 102211 -0.00566667 -2.23283333 0.02 04/21/2014,14:29:54 1398090594.000000 EX1402L3 102212 -0.01366667 -2.22983333 0.02 04/21/2014,14:30:00 1398090600.000000 EX1402L3 102213 -0.01283333 -2.23000000 0.02 04/21/2014,14:30:00 1398090600.000000 EX1402L3 102214 -0.01433333 -2.23100000 0.02 04/21/2014,14:30:06 1398090606.000000 EX1402L3 102215 -0.01100000 -2.23200000 0.02 04/21/2014,14:30:18 1398090618.000000 EX1402L3 102216 -0.00716667 -2.22900000 0.02 04/21/2014,14:30:24 1398090624.000000 EX1402L3 102217 -0.01383333 -2.22483333 0.02 04/21/2014,14:30:30 1398090630.000000 EX1402L3 102218 -0.01266667 -2.22383333 0.02 04/21/2014,14:30:30 1398090630.000000 EX1402L3 102219 -0.01600000 -2.22133333 0.02 04/21/2014,14:30:36 1398090636.000000 EX1402L3 102220 -0.01816667 -2.22083333 0.02 04/21/2014,14:30:36 1398090636.000000 EX1402L3 102221 -0.01466667 -2.21616667 0.02 04/21/2014,14:30:42 1398090642.000000 EX1402L3 102222 -0.01833333 -2.21500000 0.02 04/21/2014,14:30:42 1398090642.000000 EX1402L3 102223 -0.00666667 -2.21100000 0.02 04/21/2014,14:30:48 1398090648.000000 EX1402L3 102224 -0.01200000 -2.20566667 0.02 04/21/2014,14:30:54 1398090654.000000 EX1402L3 102225 -0.01150000 -2.20483333 0.02 04/21/2014,14:30:54 1398090654.000000 EX1402L3 102226 -0.01033333 -2.19616667 0.02 04/21/2014,14:31:00 1398090660.000000 EX1402L3 102227 -0.00966667 -2.19533333 0.02 04/21/2014,14:31:00 1398090660.000000 EX1402L3 102228 -0.00750000 -2.18250000 0.02 04/21/2014,14:31:06 1398090666.000000 EX1402L3 102229 -0.00933333 -2.16900000 0.02 04/21/2014,14:31:12 1398090672.000000 EX1402L3 102230 -0.01866667 -2.15600000 0.02 04/21/2014,14:31:18 1398090678.000000 EX1402L3 102231 -0.01633333 -2.15500000 0.02 04/21/2014,14:31:18 1398090678.000000 EX1402L3 102232 -0.00450000 -2.14183333 0.02 04/21/2014,14:31:24 1398090684.000000 EX1402L3 102233 -0.00166667 -2.13666667 0.02 04/21/2014,14:31:30 1398090690.000000 EX1402L3 102234 -0.01450000 -2.13183333 0.02 04/21/2014,14:31:42 1398090702.000000 EX1402L3 102235 -0.01050000 -2.13283333 0.02 04/21/2014,14:31:42 1398090702.000000 EX1402L3 102236 -0.01850000 -2.13183333 0.02 04/21/2014,14:31:48 1398090708.000000 EX1402L3 102237 -0.01000000 -2.13416667 0.02 04/21/2014,14:32:00 1398090720.000000 EX1402L3 102238 -0.01116667 -2.13533333 0.02 04/21/2014,14:32:00 1398090720.000000 EX1402L3 102239 -0.01083333 -2.13900000 0.02 04/21/2014,14:32:06 1398090726.000000 EX1402L3 102240 -0.00833333 -2.14316667 0.02 04/21/2014,14:32:12 1398090732.000000 EX1402L3 102241 -0.00750000 -2.14683333 0.02 04/21/2014,14:32:18 1398090738.000000 EX1402L3 102242 -0.00916667 -2.15266667 0.02 04/21/2014,14:32:24 1398090744.000000 EX1402L3 102243 -0.01200000 -2.15900000 0.02 04/21/2014,14:32:30 1398090750.000000 EX1402L3 102244 -0.00750000 -2.16583333 0.04 04/21/2014,14:32:36 1398090756.000000 EX1402L3 102245 -0.01066667 -2.16700000 0.04 04/21/2014,14:32:36 1398090756.000000 EX1402L3 102246 -0.00466667 -2.17150000 0.03 04/21/2014,14:32:42 1398090762.000000 EX1402L3 102247 -0.00566667 -2.17050000 0.03 04/21/2014,14:32:42 1398090762.000000 EX1402L3 102248 -0.00916667 -2.17233333 0.03 04/21/2014,14:32:48 1398090768.000000 EX1402L3 102249 -0.00750000 -2.17116667 0.03 04/21/2014,14:32:48 1398090768.000000 EX1402L3 102250 -0.01683333 -2.16633333 0.02 04/21/2014,14:32:54 1398090774.000000 EX1402L3 102251 -0.01550000 -2.16016667 0.02 04/21/2014,14:33:00 1398090780.000000 EX1402L3 102252 -0.01200000 -2.15183333 0.02 04/21/2014,14:33:06 1398090786.000000 EX1402L3 102253 -0.00916667 -2.14633333 0.02 04/21/2014,14:33:12 1398090792.000000 EX1402L3 102254 -0.01200000 -2.14216667 0.02 04/21/2014,14:33:18 1398090798.000000 EX1402L3 102255 -0.01466667 -2.13616667 0.02 04/21/2014,14:33:24 1398090804.000000 EX1402L3 102256 -0.01616667 -2.13566667 0.02 04/21/2014,14:33:24 1398090804.000000 EX1402L3 102257 -0.01283333 -2.12900000 0.02 04/21/2014,14:33:30 1398090810.000000 EX1402L3 102258 -0.00866667 -2.12466667 0.02 04/21/2014,14:33:36 1398090816.000000 EX1402L3 102259 -0.01366667 -2.12116667 0.02 04/21/2014,14:33:42 1398090822.000000 EX1402L3 102260 -0.01083333 -2.11733333 0.02 04/21/2014,14:33:48 1398090828.000000 EX1402L3 102261 -0.00750000 -2.11500000 0.02 04/21/2014,14:33:54 1398090834.000000 EX1402L3 102262 -0.00450000 -2.10900000 0.02 04/21/2014,14:34:00 1398090840.000000 EX1402L3 102263 -0.00000000 -2.10316667 0.02 04/21/2014,14:34:06 1398090846.000000 EX1402L3 102264 -0.00350000 -2.09400000 0.02 04/21/2014,14:34:12 1398090852.000000 EX1402L3 102265 -0.00266667 -2.09316667 0.02 04/21/2014,14:34:12 1398090852.000000 EX1402L3 102266 -0.01466667 -2.08766667 0.02 04/21/2014,14:34:18 1398090858.000000 EX1402L3 102267 -0.01283333 -2.08650000 0.02 04/21/2014,14:34:18 1398090858.000000 EX1402L3 102268 -0.01800000 -2.07816667 0.02 04/21/2014,14:34:24 1398090864.000000 EX1402L3 102269 -0.01916667 -2.07666667 0.02 04/21/2014,14:34:24 1398090864.000000 EX1402L3 102270 -0.00916667 -2.07033333 0.02 04/21/2014,14:34:30 1398090870.000000 EX1402L3 102271 -0.01216667 -2.06866667 0.02 04/21/2014,14:34:30 1398090870.000000 EX1402L3 102272 -0.00483333 -2.06433333 0.02 04/21/2014,14:34:36 1398090876.000000 EX1402L3 102273 -0.00916667 -2.06050000 0.02 04/21/2014,14:34:42 1398090882.000000 EX1402L3 102274 -0.01133333 -2.05783333 0.02 04/21/2014,14:34:48 1398090888.000000 EX1402L3 102275 -0.00983333 -2.05816667 0.02 04/21/2014,14:34:48 1398090888.000000 EX1402L3 102276 -0.02133333 -2.05983333 0.02 04/21/2014,14:35:00 1398090900.000000 EX1402L3 102277 -0.00816667 -2.06083333 0.02 04/21/2014,14:35:12 1398090912.000000 EX1402L3 102278 -0.01316667 -2.05816667 0.02 04/21/2014,14:35:18 1398090918.000000 EX1402L3 102279 -0.01733333 -2.06050000 0.02 04/21/2014,14:35:24 1398090924.000000 EX1402L3 102280 -0.01633333 -2.05950000 0.02 04/21/2014,14:35:24 1398090924.000000 EX1402L3 102281 -0.01900000 -2.06100000 0.02 04/21/2014,14:35:30 1398090930.000000 EX1402L3 102282 -0.02150000 -2.06000000 0.02 04/21/2014,14:35:30 1398090930.000000 EX1402L3 102283 -0.00883333 -2.06050000 0.02 04/21/2014,14:35:36 1398090936.000000 EX1402L3 102284 -0.01083333 -2.06133333 0.02 04/21/2014,14:35:36 1398090936.000000 EX1402L3 102285 -0.00416667 -2.05783333 0.02 04/21/2014,14:35:42 1398090942.000000 EX1402L3 102286 -0.00683333 -2.05366667 0.02 04/21/2014,14:35:48 1398090948.000000 EX1402L3 102287 -0.01283333 -2.04933333 0.02 04/21/2014,14:35:54 1398090954.000000 EX1402L3 102288 -0.01333333 -2.04750000 0.02 04/21/2014,14:36:00 1398090960.000000 EX1402L3 102289 -0.00616667 -2.04250000 0.02 04/21/2014,14:36:06 1398090966.000000 EX1402L3 102290 -0.00783333 -2.04133333 0.02 04/21/2014,14:36:06 1398090966.000000 EX1402L3 102291 -0.00583333 -2.03433333 0.02 04/21/2014,14:36:12 1398090972.000000 EX1402L3 102292 -0.01266667 -2.02450000 0.02 04/21/2014,14:36:18 1398090978.000000 EX1402L3 102293 -0.01566667 -2.01366667 0.02 04/21/2014,14:36:24 1398090984.000000 EX1402L3 102294 -0.01300000 -2.00566667 0.02 04/21/2014,14:36:30 1398090990.000000 EX1402L3 102295 -0.01016667 -1.99700000 0.02 04/21/2014,14:36:36 1398090996.000000 EX1402L3 102296 -0.01100000 -1.99683333 0.02 04/21/2014,14:36:36 1398090996.000000 EX1402L3 102297 -0.00866667 -1.98900000 0.02 04/21/2014,14:36:42 1398091002.000000 EX1402L3 102298 -0.01233333 -1.98650000 0.02 04/21/2014,14:36:48 1398091008.000000 EX1402L3 102299 -0.01316667 -1.98350000 0.02 04/21/2014,14:36:54 1398091014.000000 EX1402L3 102300 -0.01416667 -1.97700000 0.02 04/21/2014,14:37:00 1398091020.000000 EX1402L3 102301 -0.01550000 -1.97683333 0.02 04/21/2014,14:37:00 1398091020.000000 EX1402L3 102302 -0.01300000 -1.97333333 0.02 04/21/2014,14:37:06 1398091026.000000 EX1402L3 102303 -0.01066667 -1.97083333 0.02 04/21/2014,14:37:12 1398091032.000000 EX1402L3 102304 -0.00716667 -1.97150000 0.02 04/21/2014,14:37:12 1398091032.000000 EX1402L3 102305 -0.01300000 -1.96950000 0.02 04/21/2014,14:37:18 1398091038.000000 EX1402L3 102306 -0.01466667 -1.96533333 0.02 04/21/2014,14:37:24 1398091044.000000 EX1402L3 102307 -0.00750000 -1.96166667 0.02 04/21/2014,14:37:30 1398091050.000000 EX1402L3 102308 -0.01116667 -1.95916667 0.02 04/21/2014,14:37:36 1398091056.000000 EX1402L3 102309 -0.00866667 -1.95866667 0.02 04/21/2014,14:37:36 1398091056.000000 EX1402L3 102310 -0.01433333 -1.95533333 0.02 04/21/2014,14:37:42 1398091062.000000 EX1402L3 102311 -0.01233333 -1.95600000 0.02 04/21/2014,14:37:42 1398091062.000000 EX1402L3 102312 -0.00883333 -1.95150000 0.02 04/21/2014,14:37:48 1398091068.000000 EX1402L3 102313 -0.00366667 -1.94783333 0.02 04/21/2014,14:37:54 1398091074.000000 EX1402L3 102314 -0.00866667 -1.94433333 0.02 04/21/2014,14:38:00 1398091080.000000 EX1402L3 102315 -0.00900000 -1.94250000 0.02 04/21/2014,14:38:06 1398091086.000000 EX1402L3 102316 -0.01266667 -1.94066667 0.02 04/21/2014,14:38:06 1398091086.000000 EX1402L3 102317 -0.00850000 -1.93500000 0.02 04/21/2014,14:38:12 1398091092.000000 EX1402L3 102318 -0.01233333 -1.93400000 0.02 04/21/2014,14:38:12 1398091092.000000 EX1402L3 102319 -0.00566667 -1.93033333 0.02 04/21/2014,14:38:18 1398091098.000000 EX1402L3 102320 -0.01050000 -1.92783333 0.02 04/21/2014,14:38:24 1398091104.000000 EX1402L3 102321 -0.01916667 -1.92333333 0.02 04/21/2014,14:38:30 1398091110.000000 EX1402L3 102322 -0.02150000 -1.92166667 0.02 04/21/2014,14:38:36 1398091116.000000 EX1402L3 102323 -0.02366667 -1.92100000 0.02 04/21/2014,14:38:36 1398091116.000000 EX1402L3 102324 -0.00566667 -1.91583333 0.02 04/21/2014,14:38:48 1398091128.000000 EX1402L3 102325 -0.01500000 -1.91116667 0.02 04/21/2014,14:38:54 1398091134.000000 EX1402L3 102326 -0.01733333 -1.90683333 0.02 04/21/2014,14:39:00 1398091140.000000 EX1402L3 102327 -0.01216667 -1.90116667 0.02 04/21/2014,14:39:06 1398091146.000000 EX1402L3 102328 -0.01400000 -1.90083333 0.02 04/21/2014,14:39:06 1398091146.000000 EX1402L3 102329 -0.00783333 -1.89466667 0.02 04/21/2014,14:39:12 1398091152.000000 EX1402L3 102330 -0.01050000 -1.89400000 0.02 04/21/2014,14:39:12 1398091152.000000 EX1402L3 102331 -0.00650000 -1.88866667 0.02 04/21/2014,14:39:18 1398091158.000000 EX1402L3 102332 -0.00900000 -1.88216667 0.02 04/21/2014,14:39:24 1398091164.000000 EX1402L3 102333 -0.01050000 -1.88133333 0.02 04/21/2014,14:39:24 1398091164.000000 EX1402L3 102334 -0.00616667 -1.87466667 0.02 04/21/2014,14:39:30 1398091170.000000 EX1402L3 102335 -0.00566667 -1.87366667 0.02 04/21/2014,14:39:30 1398091170.000000 EX1402L3 102336 -0.01300000 -1.86700000 0.02 04/21/2014,14:39:36 1398091176.000000 EX1402L3 102337 -0.01083333 -1.86650000 0.02 04/21/2014,14:39:36 1398091176.000000 EX1402L3 102338 -0.02066667 -1.86316667 0.02 04/21/2014,14:39:42 1398091182.000000 EX1402L3 102339 -0.01566667 -1.85816667 0.02 04/21/2014,14:39:48 1398091188.000000 EX1402L3 102340 -0.01833333 -1.85700000 0.02 04/21/2014,14:39:48 1398091188.000000 EX1402L3 102341 -0.01300000 -1.85300000 0.02 04/21/2014,14:39:54 1398091194.000000 EX1402L3 102342 -0.01933333 -1.85200000 0.02 04/21/2014,14:40:00 1398091200.000000 EX1402L3 102343 -0.01450000 -1.84966667 0.02 04/21/2014,14:40:12 1398091212.000000 EX1402L3 102344 -0.01533333 -1.85033333 0.02 04/21/2014,14:40:12 1398091212.000000 EX1402L3 102345 -0.01150000 -1.84616667 0.02 04/21/2014,14:40:18 1398091218.000000 EX1402L3 102346 -0.00750000 -1.84500000 0.02 04/21/2014,14:40:24 1398091224.000000 EX1402L3 102347 -0.01183333 -1.84183333 0.02 04/21/2014,14:40:30 1398091230.000000 EX1402L3 102348 -0.00883333 -1.83933333 0.02 04/21/2014,14:40:36 1398091236.000000 EX1402L3 102349 -0.01200000 -1.83516667 0.02 04/21/2014,14:40:48 1398091248.000000 EX1402L3 102350 -0.01366667 -1.83050000 0.02 04/21/2014,14:40:54 1398091254.000000 EX1402L3 102351 -0.00916667 -1.82383333 0.02 04/21/2014,14:41:00 1398091260.000000 EX1402L3 102352 -0.00883333 -1.81800000 0.02 04/21/2014,14:41:06 1398091266.000000 EX1402L3 102353 -0.01400000 -1.81433333 0.02 04/21/2014,14:41:12 1398091272.000000 EX1402L3 102354 -0.01316667 -1.81266667 0.02 04/21/2014,14:41:12 1398091272.000000 EX1402L3 102355 -0.01566667 -1.81000000 0.02 04/21/2014,14:41:18 1398091278.000000 EX1402L3 102356 -0.00516667 -1.80883333 0.02 04/21/2014,14:41:24 1398091284.000000 EX1402L3 102357 -0.00150000 -1.80783333 0.02 04/21/2014,14:41:30 1398091290.000000 EX1402L3 102358 -1.66650000 -1.80883333 0.02 04/21/2014,14:41:30 1398091290.000000 EX1402L3 102359 -0.01833333 -1.80033333 0.02 04/21/2014,14:41:42 1398091302.000000 EX1402L3 102360 -0.01550000 -1.79533333 0.02 04/21/2014,14:41:48 1398091308.000000 EX1402L3 102361 -0.01066667 -1.79666667 0.02 04/21/2014,14:41:54 1398091314.000000 EX1402L3 102362 -0.00916667 -1.79833333 0.02 04/21/2014,14:41:54 1398091314.000000 EX1402L3 102363 -0.01116667 -1.80650000 0.02 04/21/2014,14:42:00 1398091320.000000 EX1402L3 102364 -0.01050000 -1.80716667 0.02 04/21/2014,14:42:00 1398091320.000000 EX1402L3 102365 -0.01416667 -1.81350000 0.02 04/21/2014,14:42:06 1398091326.000000 EX1402L3 102366 -0.00900000 -1.81400000 0.02 04/21/2014,14:42:12 1398091332.000000 EX1402L3 102367 -0.00683333 -1.80950000 0.02 04/21/2014,14:42:18 1398091338.000000 EX1402L3 102368 -0.00483333 -1.81000000 0.02 04/21/2014,14:42:18 1398091338.000000 EX1402L3 102369 -0.00983333 -1.81166667 0.02 04/21/2014,14:42:24 1398091344.000000 EX1402L3 102370 -0.01000000 -1.81233333 0.02 04/21/2014,14:42:24 1398091344.000000 EX1402L3 102371 -0.01716667 -1.81433333 0.02 04/21/2014,14:42:30 1398091350.000000 EX1402L3 102372 -0.01616667 -1.81550000 0.02 04/21/2014,14:42:30 1398091350.000000 EX1402L3 102373 -0.01483333 -1.81616667 0.02 04/21/2014,14:42:36 1398091356.000000 EX1402L3 102374 -0.01700000 -1.81233333 0.02 04/21/2014,14:42:42 1398091362.000000 EX1402L3 102375 -0.01416667 -1.81350000 0.02 04/21/2014,14:42:48 1398091368.000000 EX1402L3 102376 -0.00916667 -1.81466667 0.02 04/21/2014,14:43:00 1398091380.000000 EX1402L3 102377 -0.00583333 -1.82050000 0.02 04/21/2014,14:43:06 1398091386.000000 EX1402L3 102378 -0.00883333 -1.82283333 0.02 04/21/2014,14:43:12 1398091392.000000 EX1402L3 102379 -0.01383333 -1.82316667 0.02 04/21/2014,14:43:18 1398091398.000000 EX1402L3 102380 -0.01766667 -1.81933333 0.02 04/21/2014,14:43:24 1398091404.000000 EX1402L3 102381 -0.01850000 -1.81883333 0.02 04/21/2014,14:43:24 1398091404.000000 EX1402L3 102382 -0.01733333 -1.81550000 0.02 04/21/2014,14:43:30 1398091410.000000 EX1402L3 102383 -0.01850000 -1.81483333 0.02 04/21/2014,14:43:30 1398091410.000000 EX1402L3 102384 -0.00866667 -1.80783333 0.02 04/21/2014,14:43:36 1398091416.000000 EX1402L3 102385 -0.00416667 -1.79916667 0.02 04/21/2014,14:43:42 1398091422.000000 EX1402L3 102386 -0.00883333 -1.79250000 0.02 04/21/2014,14:43:48 1398091428.000000 EX1402L3 102387 -0.01033333 -1.78816667 0.02 04/21/2014,14:43:54 1398091434.000000 EX1402L3 102388 -0.01216667 -1.78383333 0.02 04/21/2014,14:44:00 1398091440.000000 EX1402L3 102389 -0.01400000 -1.78166667 0.02 04/21/2014,14:44:06 1398091446.000000 EX1402L3 102390 -0.01333333 -1.78216667 0.02 04/21/2014,14:44:06 1398091446.000000 EX1402L3 102391 -0.01816667 -1.78383333 0.02 04/21/2014,14:44:12 1398091452.000000 EX1402L3 102392 -0.01500000 -1.78533333 0.02 04/21/2014,14:44:12 1398091452.000000 EX1402L3 102393 -0.01633333 -1.79583333 0.02 04/21/2014,14:44:18 1398091458.000000 EX1402L3 102394 -0.01450000 -1.79700000 0.02 04/21/2014,14:44:18 1398091458.000000 EX1402L3 102395 -0.01383333 -1.80500000 0.02 04/21/2014,14:44:24 1398091464.000000 EX1402L3 102396 -0.00983333 -1.81066667 0.02 04/21/2014,14:44:30 1398091470.000000 EX1402L3 102397 -0.00883333 -1.81166667 0.02 04/21/2014,14:44:30 1398091470.000000 EX1402L3 102398 -0.00600000 -1.81283333 0.02 04/21/2014,14:44:36 1398091476.000000 EX1402L3 102399 -0.01533333 -1.81650000 0.02 04/21/2014,14:44:42 1398091482.000000 EX1402L3 102400 -0.00966667 -1.81483333 0.02 04/21/2014,14:44:54 1398091494.000000 EX1402L3 102401 -0.00616667 -1.81033333 0.02 04/21/2014,14:45:00 1398091500.000000 EX1402L3 102402 -0.00850000 -1.80700000 0.02 04/21/2014,14:45:06 1398091506.000000 EX1402L3 102403 -0.00600000 -1.80600000 0.02 04/21/2014,14:45:06 1398091506.000000 EX1402L3 102404 -0.01400000 -1.80500000 0.02 04/21/2014,14:45:12 1398091512.000000 EX1402L3 102405 -0.00966667 -1.80150000 0.02 04/21/2014,14:45:18 1398091518.000000 EX1402L3 102406 -1.66583333 -1.80216667 0.02 04/21/2014,14:45:24 1398091524.000000 EX1402L3 102407 -0.01383333 -1.80850000 0.02 04/21/2014,14:49:48 1398091788.000000 EX1402L3 102408 -0.00833333 -1.81016667 0.02 04/21/2014,14:49:54 1398091794.000000 EX1402L3 102409 -0.00166667 -1.80866667 0.02 04/21/2014,14:50:00 1398091800.000000 EX1402L3 102410 -0.00666667 -1.80683333 0.02 04/21/2014,14:50:06 1398091806.000000 EX1402L3 102411 -0.01216667 -1.80700000 0.02 04/21/2014,14:50:12 1398091812.000000 EX1402L3 102412 -0.01483333 -1.80933333 0.02 04/21/2014,14:50:24 1398091824.000000 EX1402L3 102413 -0.01316667 -1.80566667 0.02 04/21/2014,14:50:36 1398091836.000000 EX1402L3 102414 -0.01233333 -1.80483333 0.02 04/21/2014,14:50:36 1398091836.000000 EX1402L3 102415 -0.01150000 -1.80066667 0.02 04/21/2014,14:50:42 1398091842.000000 EX1402L3 102416 -0.00766667 -1.79633333 0.02 04/21/2014,14:50:48 1398091848.000000 EX1402L3 102417 -0.00816667 -1.79933333 0.02 04/21/2014,14:51:00 1398091860.000000 EX1402L3 102418 -0.00916667 -1.80600000 0.02 04/21/2014,14:51:06 1398091866.000000 EX1402L3 102419 -0.01366667 -1.80750000 0.02 04/21/2014,14:51:12 1398091872.000000 EX1402L3 102420 -0.02050000 -1.80816667 0.02 04/21/2014,14:51:24 1398091884.000000 EX1402L3 102421 -0.01750000 -1.80633333 0.02 04/21/2014,14:51:30 1398091890.000000 EX1402L3 102422 -0.01966667 -1.80500000 0.02 04/21/2014,14:51:30 1398091890.000000 EX1402L3 102423 -0.02016667 -1.80133333 0.02 04/21/2014,14:51:36 1398091896.000000 EX1402L3 102424 -0.02200000 -1.79433333 0.02 04/21/2014,14:51:42 1398091902.000000 EX1402L3 102425 -0.01933333 -1.78566667 0.02 04/21/2014,14:51:48 1398091908.000000 EX1402L3 102426 -0.02033333 -1.78400000 0.02 04/21/2014,14:51:48 1398091908.000000 EX1402L3 102427 -0.01150000 -1.76983333 0.02 04/21/2014,14:51:54 1398091914.000000 EX1402L3 102428 -0.00916667 -1.75983333 0.02 04/21/2014,14:52:00 1398091920.000000 EX1402L3 102429 -0.01033333 -1.75850000 0.02 04/21/2014,14:52:00 1398091920.000000 EX1402L3 102430 -0.00400000 -1.76166667 0.02 04/21/2014,14:52:06 1398091926.000000 EX1402L3 102431 -0.00383333 -1.76233333 0.02 04/21/2014,14:52:06 1398091926.000000 EX1402L3 102432 -0.00100000 -1.77016667 0.02 04/21/2014,14:52:12 1398091932.000000 EX1402L3 102433 -0.00366667 -1.78316667 0.02 04/21/2014,14:52:18 1398091938.000000 EX1402L3 102434 -0.00483333 -1.80116667 0.02 04/21/2014,14:52:24 1398091944.000000 EX1402L3 102435 -0.00516667 -1.81850000 0.02 04/21/2014,14:52:30 1398091950.000000 EX1402L3 102436 -0.00183333 -1.82700000 0.02 04/21/2014,14:52:36 1398091956.000000 EX1402L3 102437 -0.00666667 -1.83166667 0.02 04/21/2014,14:52:42 1398091962.000000 EX1402L3 102438 -0.00566667 -1.83233333 0.02 04/21/2014,14:52:42 1398091962.000000 EX1402L3 102439 -0.02583333 -1.83166667 0.02 04/21/2014,14:52:54 1398091974.000000 EX1402L3 102440 -0.01683333 -1.82783333 0.02 04/21/2014,14:53:00 1398091980.000000 EX1402L3 102441 -0.00916667 -1.82016667 0.02 04/21/2014,14:53:06 1398091986.000000 EX1402L3 102442 -0.01116667 -1.81850000 0.02 04/21/2014,14:53:06 1398091986.000000 EX1402L3 102443 -0.00533333 -1.81366667 0.02 04/21/2014,14:53:12 1398091992.000000 EX1402L3 102444 -0.00700000 -1.81166667 0.02 04/21/2014,14:53:18 1398091998.000000 EX1402L3 102445 -0.00633333 -1.80716667 0.02 04/21/2014,14:53:24 1398092004.000000 EX1402L3 102446 -0.01083333 -1.80300000 0.02 04/21/2014,14:53:30 1398092010.000000 EX1402L3 102447 -0.01150000 -1.80266667 0.02 04/21/2014,14:53:30 1398092010.000000 EX1402L3 102448 -0.00733333 -1.80166667 0.02 04/21/2014,14:53:36 1398092016.000000 EX1402L3 102449 -0.01133333 -1.80033333 0.02 04/21/2014,14:53:48 1398092028.000000 EX1402L3 102450 -0.00983333 -1.79966667 0.02 04/21/2014,14:53:48 1398092028.000000 EX1402L3 102451 -0.01716667 -1.79750000 0.02 04/21/2014,14:53:54 1398092034.000000 EX1402L3 102452 -0.01583333 -1.79683333 0.02 04/21/2014,14:53:54 1398092034.000000 EX1402L3 102453 -0.01083333 -1.79583333 0.02 04/21/2014,14:54:06 1398092046.000000 EX1402L3 102454 -0.00883333 -1.79400000 0.02 04/21/2014,14:54:12 1398092052.000000 EX1402L3 102455 -0.01166667 -1.79150000 0.02 04/21/2014,14:54:18 1398092058.000000 EX1402L3 102456 -0.01233333 -1.78883333 0.02 04/21/2014,14:54:30 1398092070.000000 EX1402L3 102457 -0.01583333 -1.79183333 0.02 04/21/2014,14:54:36 1398092076.000000 EX1402L3 102458 -0.01350000 -1.79350000 0.02 04/21/2014,14:54:42 1398092082.000000 EX1402L3 102459 -0.00366667 -1.79466667 0.02 04/21/2014,14:54:48 1398092088.000000 EX1402L3 102460 -0.00716667 -1.79500000 0.02 04/21/2014,14:54:48 1398092088.000000 EX1402L3 102461 -0.00666667 -1.79616667 0.02 04/21/2014,14:54:54 1398092094.000000 EX1402L3 102462 -0.01966667 -1.79750000 0.02 04/21/2014,14:55:00 1398092100.000000 EX1402L3 102463 -0.01483333 -1.79816667 0.02 04/21/2014,14:55:00 1398092100.000000 EX1402L3 102464 -0.02316667 -1.80050000 0.02 04/21/2014,14:55:06 1398092106.000000 EX1402L3 102465 -0.02200000 -1.80116667 0.02 04/21/2014,14:55:06 1398092106.000000 EX1402L3 102466 -0.01450000 -1.80800000 0.02 04/21/2014,14:55:12 1398092112.000000 EX1402L3 102467 -0.00483333 -1.81050000 0.02 04/21/2014,14:55:18 1398092118.000000 EX1402L3 102468 -0.00716667 -1.81100000 0.02 04/21/2014,14:55:18 1398092118.000000 EX1402L3 102469 -0.00583333 -1.80900000 0.02 04/21/2014,14:55:24 1398092124.000000 EX1402L3 102470 -0.01050000 -1.80700000 0.02 04/21/2014,14:55:30 1398092130.000000 EX1402L3 102471 -0.01416667 -1.80650000 0.02 04/21/2014,14:55:36 1398092136.000000 EX1402L3 102472 -0.01150000 -1.80483333 0.02 04/21/2014,14:55:42 1398092142.000000 EX1402L3 102473 -0.00116667 -1.80233333 0.02 04/21/2014,14:55:48 1398092148.000000 EX1402L3 102474 -0.00450000 -1.80133333 0.02 04/21/2014,14:55:54 1398092154.000000 EX1402L3 102475 -0.02133333 -1.80333333 0.02 04/21/2014,14:56:06 1398092166.000000 EX1402L3 102476 -0.01300000 -1.80133333 0.02 04/21/2014,14:56:12 1398092172.000000 EX1402L3 102477 -0.00866667 -1.80050000 0.02 04/21/2014,14:56:18 1398092178.000000 EX1402L3 102478 -0.01133333 -1.79616667 0.02 04/21/2014,14:56:24 1398092184.000000 EX1402L3 102479 -0.00883333 -1.79550000 0.02 04/21/2014,14:56:24 1398092184.000000 EX1402L3 102480 -0.01200000 -1.79200000 0.02 04/21/2014,14:56:30 1398092190.000000 EX1402L3 102481 -0.01316667 -1.79133333 0.02 04/21/2014,14:56:30 1398092190.000000 EX1402L3 102482 -0.01550000 -1.78616667 0.02 04/21/2014,14:56:36 1398092196.000000 EX1402L3 102483 -0.01050000 -1.78200000 0.02 04/21/2014,14:56:42 1398092202.000000 EX1402L3 102484 -0.01716667 -1.78050000 0.02 04/21/2014,14:56:48 1398092208.000000 EX1402L3 102485 -0.01533333 -1.77966667 0.02 04/21/2014,14:56:48 1398092208.000000 EX1402L3 102486 -0.01683333 -1.77700000 0.02 04/21/2014,14:56:54 1398092214.000000 EX1402L3 102487 -0.01950000 -1.77566667 0.02 04/21/2014,14:56:54 1398092214.000000 EX1402L3 102488 -0.01033333 -1.77250000 0.02 04/21/2014,14:57:00 1398092220.000000 EX1402L3 102489 -0.00816667 -1.77000000 0.02 04/21/2014,14:57:06 1398092226.000000 EX1402L3 102490 -0.01283333 -1.76750000 0.02 04/21/2014,14:57:12 1398092232.000000 EX1402L3 102491 -0.02166667 -1.76266667 0.02 04/21/2014,14:57:18 1398092238.000000 EX1402L3 102492 -0.01516667 -1.76133333 0.02 04/21/2014,14:57:30 1398092250.000000 EX1402L3 102493 -0.00616667 -1.75483333 0.02 04/21/2014,14:57:36 1398092256.000000 EX1402L3 102494 -0.01283333 -1.74583333 0.02 04/21/2014,14:57:42 1398092262.000000 EX1402L3 102495 -0.01116667 -1.74500000 0.02 04/21/2014,14:57:42 1398092262.000000 EX1402L3 102496 -0.01666667 -1.73900000 0.02 04/21/2014,14:57:48 1398092268.000000 EX1402L3 102497 -0.01433333 -1.73883333 0.02 04/21/2014,14:57:48 1398092268.000000 EX1402L3 102498 -0.01066667 -1.73583333 0.02 04/21/2014,14:57:54 1398092274.000000 EX1402L3 102499 -0.00983333 -1.73200000 0.02 04/21/2014,14:58:00 1398092280.000000 EX1402L3 102500 -0.01066667 -1.72783333 0.02 04/21/2014,14:58:06 1398092286.000000 EX1402L3 102501 -0.01333333 -1.72566667 0.02 04/21/2014,14:58:12 1398092292.000000 EX1402L3 102502 -0.01200000 -1.72633333 0.02 04/21/2014,14:58:12 1398092292.000000 EX1402L3 102503 -0.01466667 -1.72550000 0.02 04/21/2014,14:58:18 1398092298.000000 EX1402L3 102504 -0.01183333 -1.72083333 0.02 04/21/2014,14:58:24 1398092304.000000 EX1402L3 102505 -0.01633333 -1.71466667 0.02 04/21/2014,14:58:30 1398092310.000000 EX1402L3 102506 -0.01483333 -1.71500000 0.02 04/21/2014,14:58:30 1398092310.000000 EX1402L3 102507 -0.01516667 -1.70933333 0.02 04/21/2014,14:58:36 1398092316.000000 EX1402L3 102508 -0.01400000 -1.70383333 0.02 04/21/2014,14:58:42 1398092322.000000 EX1402L3 102509 -0.01300000 -1.69883333 0.02 04/21/2014,14:58:48 1398092328.000000 EX1402L3 102510 -0.01550000 -1.69383333 0.02 04/21/2014,14:58:54 1398092334.000000 EX1402L3 102511 -0.01666667 -1.69100000 0.02 04/21/2014,14:59:00 1398092340.000000 EX1402L3 102512 -0.01450000 -1.68533333 0.02 04/21/2014,14:59:06 1398092346.000000 EX1402L3 102513 -0.01500000 -1.68450000 0.02 04/21/2014,14:59:06 1398092346.000000 EX1402L3 102514 -0.00783333 -1.68116667 0.02 04/21/2014,14:59:12 1398092352.000000 EX1402L3 102515 -0.00983333 -1.68066667 0.02 04/21/2014,14:59:12 1398092352.000000 EX1402L3 102516 -0.01000000 -1.67816667 0.02 04/21/2014,14:59:18 1398092358.000000 EX1402L3 102517 -0.01666667 -1.67516667 0.02 04/21/2014,14:59:24 1398092364.000000 EX1402L3 102518 -0.01366667 -1.67600000 0.02 04/21/2014,14:59:24 1398092364.000000 EX1402L3 102519 -0.01866667 -1.67333333 0.02 04/21/2014,14:59:30 1398092370.000000 EX1402L3 102520 -0.01350000 -1.67433333 0.02 04/21/2014,14:59:36 1398092376.000000 EX1402L3 102521 -0.01533333 -1.67316667 0.02 04/21/2014,14:59:36 1398092376.000000 EX1402L3 102522 -0.00533333 -1.67100000 0.02 04/21/2014,14:59:42 1398092382.000000 EX1402L3 102523 -0.00866667 -1.66966667 0.02 04/21/2014,14:59:42 1398092382.000000 EX1402L3 102524 -0.00750000 -1.66433333 0.02 04/21/2014,14:59:48 1398092388.000000 EX1402L3 102525 -0.00883333 -1.66383333 0.02 04/21/2014,14:59:48 1398092388.000000 EX1402L3 102526 -0.01200000 -1.65516667 0.02 04/21/2014,14:59:54 1398092394.000000 EX1402L3 102527 -0.01016667 -1.65450000 0.02 04/21/2014,14:59:54 1398092394.000000 EX1402L3 102528 -0.01766667 -1.64700000 0.02 04/21/2014,15:00:00 1398092400.000000 EX1402L3 102529 -0.02116667 -1.64150000 0.02 04/21/2014,15:00:06 1398092406.000000 EX1402L3 102530 -0.02383333 -1.64083333 0.02 04/21/2014,15:00:06 1398092406.000000 EX1402L3 102531 -0.01666667 -1.63766667 0.02 04/21/2014,15:00:12 1398092412.000000 EX1402L3 102532 -0.01133333 -1.63200000 0.02 04/21/2014,15:00:18 1398092418.000000 EX1402L3 102533 -0.01450000 -1.62266667 0.02 04/21/2014,15:00:24 1398092424.000000 EX1402L3 102534 -0.00600000 -1.61466667 0.02 04/21/2014,15:00:30 1398092430.000000 EX1402L3 102535 -0.00050000 -1.61066667 0.02 04/21/2014,15:00:36 1398092436.000000 EX1402L3 102536 -0.02000000 -1.61150000 0.02 04/21/2014,15:00:54 1398092454.000000 EX1402L3 102537 -0.02166667 -1.61066667 0.02 04/21/2014,15:00:54 1398092454.000000 EX1402L3 102538 -0.01583333 -1.61250000 0.02 04/21/2014,15:01:00 1398092460.000000 EX1402L3 102539 -0.01950000 -1.61300000 0.02 04/21/2014,15:01:00 1398092460.000000 EX1402L3 102540 -0.00816667 -1.61216667 0.02 04/21/2014,15:01:06 1398092466.000000 EX1402L3 102541 -0.00950000 -1.60433333 0.02 04/21/2014,15:01:12 1398092472.000000 EX1402L3 102542 -0.01916667 -1.59050000 0.02 04/21/2014,15:01:18 1398092478.000000 EX1402L3 102543 -0.01683333 -1.58883333 0.02 04/21/2014,15:01:18 1398092478.000000 EX1402L3 102544 -0.01800000 -1.58283333 0.02 04/21/2014,15:01:24 1398092484.000000 EX1402L3 102545 -0.01900000 -1.58100000 0.02 04/21/2014,15:01:24 1398092484.000000 EX1402L3 102546 -0.00750000 -1.57750000 0.02 04/21/2014,15:01:30 1398092490.000000 EX1402L3 102547 -0.01100000 -1.57650000 0.02 04/21/2014,15:01:30 1398092490.000000 EX1402L3 102548 -0.00050000 -1.57533333 0.02 04/21/2014,15:01:36 1398092496.000000 EX1402L3 102549 -1.66533333 -1.57600000 0.02 04/21/2014,15:01:42 1398092502.000000 EX1402L3 102550 -0.00933333 -1.57816667 0.02 04/21/2014,15:01:54 1398092514.000000 EX1402L3 102551 -0.01050000 -1.58200000 0.02 04/21/2014,15:02:00 1398092520.000000 EX1402L3 102552 -0.00883333 -1.57966667 0.02 04/21/2014,15:02:06 1398092526.000000 EX1402L3 102553 -0.01183333 -1.57683333 0.02 04/21/2014,15:02:12 1398092532.000000 EX1402L3 102554 -0.01266667 -1.57200000 0.02 04/21/2014,15:02:18 1398092538.000000 EX1402L3 102555 -0.01150000 -1.57083333 0.02 04/21/2014,15:02:18 1398092538.000000 EX1402L3 102556 -0.00833333 -1.56916667 0.02 04/21/2014,15:02:24 1398092544.000000 EX1402L3 102557 -0.01066667 -1.56866667 0.02 04/21/2014,15:02:24 1398092544.000000 EX1402L3 102558 -0.00216667 -1.56116667 0.02 04/21/2014,15:02:30 1398092550.000000 EX1402L3 102559 -0.00366667 -1.56016667 0.02 04/21/2014,15:02:30 1398092550.000000 EX1402L3 102560 -0.00816667 -1.55050000 0.02 04/21/2014,15:02:36 1398092556.000000 EX1402L3 102561 -0.01933333 -1.54450000 0.02 04/21/2014,15:02:42 1398092562.000000 EX1402L3 102562 -0.01683333 -1.54333333 0.02 04/21/2014,15:02:42 1398092562.000000 EX1402L3 102563 -0.01533333 -1.53600000 0.02 04/21/2014,15:02:48 1398092568.000000 EX1402L3 102564 -0.01833333 -1.53416667 0.02 04/21/2014,15:02:48 1398092568.000000 EX1402L3 102565 -0.01066667 -1.53133333 0.02 04/21/2014,15:02:54 1398092574.000000 EX1402L3 102566 -0.00833333 -1.53033333 0.02 04/21/2014,15:03:00 1398092580.000000 EX1402L3 102567 -0.01483333 -1.52366667 0.02 04/21/2014,15:03:06 1398092586.000000 EX1402L3 102568 -0.01550000 -1.51483333 0.02 04/21/2014,15:03:12 1398092592.000000 EX1402L3 102569 -0.01150000 -1.50883333 0.02 04/21/2014,15:03:18 1398092598.000000 EX1402L3 102570 -0.00650000 -1.50983333 0.02 04/21/2014,15:03:30 1398092610.000000 EX1402L3 102571 -0.00850000 -1.50583333 0.02 04/21/2014,15:03:36 1398092616.000000 EX1402L3 102572 -0.01083333 -1.50666667 0.02 04/21/2014,15:03:42 1398092622.000000 EX1402L3 102573 -0.00900000 -1.50750000 0.02 04/21/2014,15:03:42 1398092622.000000 EX1402L3 102574 -0.01250000 -1.51100000 0.02 04/21/2014,15:03:54 1398092634.000000 EX1402L3 102575 -0.01933333 -1.50950000 0.02 04/21/2014,15:04:00 1398092640.000000 EX1402L3 102576 -0.02033333 -1.50666667 0.02 04/21/2014,15:04:06 1398092646.000000 EX1402L3 102577 -0.01850000 -1.50450000 0.02 04/21/2014,15:04:12 1398092652.000000 EX1402L3 102578 -0.00466667 -1.50250000 0.02 04/21/2014,15:04:18 1398092658.000000 EX1402L3 102579 -0.00883333 -1.50366667 0.02 04/21/2014,15:04:24 1398092664.000000 EX1402L3 102580 -0.00550000 -1.50583333 0.02 04/21/2014,15:04:24 1398092664.000000 EX1402L3 102581 -0.00883333 -1.51500000 0.02 04/21/2014,15:04:30 1398092670.000000 EX1402L3 102582 -0.00783333 -1.51466667 0.02 04/21/2014,15:04:30 1398092670.000000 EX1402L3 102583 -0.00866667 -1.52133333 0.02 04/21/2014,15:04:36 1398092676.000000 EX1402L3 102584 -0.00316667 -1.52833333 0.02 04/21/2014,15:04:42 1398092682.000000 EX1402L3 102585 -0.00583333 -1.55233333 0.02 04/21/2014,15:04:54 1398092694.000000 EX1402L3 102586 -0.00283333 -1.55416667 0.02 04/21/2014,15:04:54 1398092694.000000 EX1402L3 102587 -0.00866667 -1.55516667 0.02 04/21/2014,15:05:00 1398092700.000000 EX1402L3 102588 -0.01450000 -1.55383333 0.02 04/21/2014,15:05:06 1398092706.000000 EX1402L3 102589 -0.01183333 -1.55416667 0.02 04/21/2014,15:05:06 1398092706.000000 EX1402L3 102590 -0.01500000 -1.55116667 0.02 04/21/2014,15:05:12 1398092712.000000 EX1402L3 102591 -0.01700000 -1.54933333 0.02 04/21/2014,15:05:12 1398092712.000000 EX1402L3 102592 -0.01083333 -1.54550000 0.02 04/21/2014,15:05:18 1398092718.000000 EX1402L3 102593 -0.01283333 -1.54366667 0.02 04/21/2014,15:05:18 1398092718.000000 EX1402L3 102594 -1.65983333 -1.53483333 0.02 04/21/2014,15:05:24 1398092724.000000 EX1402L3 102595 -0.00150000 -1.52450000 0.02 04/21/2014,15:05:30 1398092730.000000 EX1402L3 102596 -0.00233333 -1.51750000 0.02 04/21/2014,15:05:36 1398092736.000000 EX1402L3 102597 -0.00083333 -1.51800000 0.02 04/21/2014,15:05:36 1398092736.000000 EX1402L3 102598 -0.01266667 -1.51250000 0.02 04/21/2014,15:05:42 1398092742.000000 EX1402L3 102599 -0.00433333 -1.51133333 0.02 04/21/2014,15:05:48 1398092748.000000 EX1402L3 102600 -0.00566667 -1.50916667 0.02 04/21/2014,15:05:54 1398092754.000000 EX1402L3 102601 -0.00600000 -1.50816667 0.02 04/21/2014,15:05:54 1398092754.000000 EX1402L3 102602 -0.00233333 -1.50933333 0.02 04/21/2014,15:06:00 1398092760.000000 EX1402L3 102603 -0.00633333 -1.50766667 0.02 04/21/2014,15:06:06 1398092766.000000 EX1402L3 102604 -1.66550000 -1.50600000 0.02 04/21/2014,15:06:12 1398092772.000000 EX1402L3 102605 -1.66416667 -1.50583333 0.02 04/21/2014,15:06:12 1398092772.000000 EX1402L3 102606 -0.00483333 -1.50666667 0.02 04/21/2014,15:06:24 1398092784.000000 EX1402L3 102607 -1.66083333 -1.51216667 0.02 04/21/2014,15:06:36 1398092796.000000 EX1402L3 102608 -1.66166667 -1.51350000 0.02 04/21/2014,15:06:36 1398092796.000000 EX1402L3 102609 -0.00000000 -1.51316667 0.02 04/21/2014,15:07:00 1398092820.000000 EX1402L3 102610 -1.66566667 -1.51766667 0.02 04/21/2014,15:07:06 1398092826.000000 EX1402L3 102611 -0.00566667 -1.52716667 0.02 04/21/2014,15:07:30 1398092850.000000 EX1402L3 102612 -1.66516667 -1.52850000 0.02 04/21/2014,15:07:36 1398092856.000000 EX1402L3 102613 -0.00100000 -1.52583333 0.02 04/21/2014,15:07:42 1398092862.000000 EX1402L3 102614 -1.66633333 -1.52616667 0.02 04/21/2014,15:07:42 1398092862.000000 EX1402L3 102615 -0.00683333 -1.51600000 0.02 04/21/2014,15:09:42 1398092982.000000 EX1402L3 102616 -1.66650000 -1.51966667 0.02 04/21/2014,15:09:54 1398092994.000000 EX1402L3 102617 -0.00116667 -1.51683333 0.02 04/21/2014,15:10:06 1398093006.000000 EX1402L3 102618 -1.66416667 -1.51083333 0.02 04/21/2014,15:10:42 1398093042.000000 EX1402L3 102619 -0.00750000 -1.50650000 0.02 04/21/2014,15:10:48 1398093048.000000 EX1402L3 102620 -0.00216667 -1.50850000 0.02 04/21/2014,15:11:00 1398093060.000000 EX1402L3 102621 -0.00300000 -1.50900000 0.02 04/21/2014,15:11:00 1398093060.000000 EX1402L3 102622 -0.00833333 -1.51433333 0.02 04/21/2014,15:11:06 1398093066.000000 EX1402L3 102623 -0.00500000 -1.52016667 0.02 04/21/2014,15:11:12 1398093072.000000 EX1402L3 102624 -0.00766667 -1.51966667 0.02 04/21/2014,15:11:12 1398093072.000000 EX1402L3 102625 -0.00233333 -1.52283333 0.02 04/21/2014,15:11:18 1398093078.000000 EX1402L3 102626 -0.00650000 -1.52516667 0.02 04/21/2014,15:11:24 1398093084.000000 EX1402L3 102627 -0.00450000 -1.52466667 0.02 04/21/2014,15:11:24 1398093084.000000 EX1402L3 102628 -0.00666667 -1.52266667 0.02 04/21/2014,15:11:30 1398093090.000000 EX1402L3 102629 -0.00550000 -1.52000000 0.02 04/21/2014,15:11:36 1398093096.000000 EX1402L3 102630 -0.00200000 -1.51816667 0.02 04/21/2014,15:11:42 1398093102.000000 EX1402L3 102631 -0.00033333 -1.51750000 0.02 04/21/2014,15:11:48 1398093108.000000 EX1402L3 102632 -0.00733333 -1.51883333 0.02 04/21/2014,15:11:54 1398093114.000000 EX1402L3 102633 -0.00616667 -1.51916667 0.02 04/21/2014,15:11:54 1398093114.000000 EX1402L3 102634 -0.00950000 -1.52050000 0.02 04/21/2014,15:12:00 1398093120.000000 EX1402L3 102635 -0.00233333 -1.52366667 0.02 04/21/2014,15:12:06 1398093126.000000 EX1402L3 102636 -1.66533333 -1.52733333 0.02 04/21/2014,15:12:12 1398093132.000000 EX1402L3 102637 -0.00333333 -1.51250000 0.02 04/21/2014,15:13:30 1398093210.000000 EX1402L3 102638 -1.66633333 -1.51350000 0.02 04/21/2014,15:13:36 1398093216.000000 EX1402L3 102639 -0.00650000 -1.52583333 0.02 04/21/2014,15:16:12 1398093372.000000 EX1402L3 102640 -0.00900000 -1.52783333 0.02 04/21/2014,15:16:24 1398093384.000000 EX1402L3 102641 -0.00800000 -1.52683333 0.02 04/21/2014,15:16:30 1398093390.000000 EX1402L3 102642 -0.00033333 -1.52333333 0.02 04/21/2014,15:16:36 1398093396.000000 EX1402L3 102643 -1.66350000 -1.51950000 0.02 04/21/2014,15:16:48 1398093408.000000 EX1402L3 102644 -0.00916667 -1.51583333 0.02 04/21/2014,15:20:00 1398093600.000000 EX1402L3 102645 -1.66433333 -1.51600000 0.02 04/21/2014,15:20:06 1398093606.000000 EX1402L3 102646 -0.01316667 -1.52250000 0.02 04/21/2014,15:21:06 1398093666.000000 EX1402L3 102647 -0.01400000 -1.52700000 0.02 04/21/2014,15:21:12 1398093672.000000 EX1402L3 102648 -0.00966667 -1.52316667 0.02 04/21/2014,15:21:18 1398093678.000000 EX1402L3 102649 -0.00366667 -1.51100000 0.02 04/21/2014,15:21:24 1398093684.000000 EX1402L3 102650 -0.00266667 -1.51016667 0.02 04/21/2014,15:21:24 1398093684.000000 EX1402L3 102651 -0.00100000 -1.49800000 0.02 04/21/2014,15:21:30 1398093690.000000 EX1402L3 102652 -0.00050000 -1.49750000 0.02 04/21/2014,15:21:30 1398093690.000000 EX1402L3 102653 -0.00466667 -1.49333333 0.02 04/21/2014,15:21:36 1398093696.000000 EX1402L3 102654 -0.00666667 -1.49766667 0.02 04/21/2014,15:21:42 1398093702.000000 EX1402L3 102655 -0.00216667 -1.50200000 0.02 04/21/2014,15:21:48 1398093708.000000 EX1402L3 102656 -1.66400000 -1.50616667 0.02 04/21/2014,15:21:54 1398093714.000000 EX1402L3 102657 -0.01016667 -1.52416667 0.02 04/21/2014,15:22:30 1398093750.000000 EX1402L3 102658 -0.00733333 -1.52500000 0.02 04/21/2014,15:22:30 1398093750.000000 EX1402L3 102659 -1.66383333 -1.52016667 0.02 04/21/2014,15:22:42 1398093762.000000 EX1402L3 102660 -1.66466667 -1.51533333 0.02 04/21/2014,15:22:48 1398093768.000000 EX1402L3 102661 -0.00300000 -1.50850000 0.02 04/21/2014,15:23:30 1398093810.000000 EX1402L3 102662 -1.66650000 -1.50983333 0.02 04/21/2014,15:23:42 1398093822.000000 EX1402L3 102663 -0.00083333 -1.50950000 0.02 04/21/2014,15:24:42 1398093882.000000 EX1402L3 102664 -0.00766667 -1.50633333 0.02 04/21/2014,15:24:48 1398093888.000000 EX1402L3 102665 -0.01183333 -1.50866667 0.02 04/21/2014,15:24:54 1398093894.000000 EX1402L3 102666 -0.00816667 -1.51216667 0.02 04/21/2014,15:25:00 1398093900.000000 EX1402L3 102667 -0.00300000 -1.51750000 0.02 04/21/2014,15:25:06 1398093906.000000 EX1402L3 102668 -0.00050000 -1.52450000 0.02 04/21/2014,15:25:12 1398093912.000000 EX1402L3 102669 -1.66400000 -1.52583333 0.02 04/21/2014,15:25:12 1398093912.000000 EX1402L3 102670 -0.01383333 -1.52550000 0.02 04/21/2014,15:25:30 1398093930.000000 EX1402L3 102671 -0.00316667 -1.52650000 0.02 04/21/2014,15:25:36 1398093936.000000 EX1402L3 102672 -0.00566667 -1.52466667 0.02 04/21/2014,15:25:36 1398093936.000000 EX1402L3 102673 -0.00216667 -1.52133333 0.02 04/21/2014,15:25:42 1398093942.000000 EX1402L3 102674 -0.00400000 -1.51966667 0.02 04/21/2014,15:25:42 1398093942.000000 EX1402L3 102675 -0.00516667 -1.51750000 0.02 04/21/2014,15:25:48 1398093948.000000 EX1402L3 102676 -0.00166667 -1.51616667 0.02 04/21/2014,15:25:54 1398093954.000000 EX1402L3 102677 -1.66416667 -1.51250000 0.02 04/21/2014,15:26:00 1398093960.000000 EX1402L3 102678 -0.01066667 -1.52283333 0.02 04/21/2014,15:27:00 1398094020.000000 EX1402L3 102679 -0.01116667 -1.52316667 0.02 04/21/2014,15:27:06 1398094026.000000 EX1402L3 102680 -0.01066667 -1.51900000 0.02 04/21/2014,15:27:12 1398094032.000000 EX1402L3 102681 -0.01383333 -1.51300000 0.02 04/21/2014,15:27:18 1398094038.000000 EX1402L3 102682 -0.01200000 -1.51266667 0.02 04/21/2014,15:27:18 1398094038.000000 EX1402L3 102683 -0.01016667 -1.50566667 0.02 04/21/2014,15:27:24 1398094044.000000 EX1402L3 102684 -0.00216667 -1.49700000 0.02 04/21/2014,15:27:36 1398094056.000000 EX1402L3 102685 -1.66633333 -1.49900000 0.02 04/21/2014,15:27:42 1398094062.000000 EX1402L3 102686 -0.00033333 -1.50300000 0.02 04/21/2014,15:27:48 1398094068.000000 EX1402L3 102687 -1.66533333 -1.50400000 0.02 04/21/2014,15:27:48 1398094068.000000 EX1402L3 102688 -0.00533333 -1.50933333 0.02 04/21/2014,15:27:54 1398094074.000000 EX1402L3 102689 -0.00450000 -1.51033333 0.02 04/21/2014,15:27:54 1398094074.000000 EX1402L3 102690 -0.00700000 -1.51766667 0.02 04/21/2014,15:28:00 1398094080.000000 EX1402L3 102691 -0.00183333 -1.52800000 0.02 04/21/2014,15:28:06 1398094086.000000 EX1402L3 102692 -0.00550000 -1.52783333 0.02 04/21/2014,15:28:06 1398094086.000000 EX1402L3 102693 -0.00133333 -1.53450000 0.02 04/21/2014,15:28:12 1398094092.000000 EX1402L3 102694 -0.00483333 -1.53500000 0.02 04/21/2014,15:28:18 1398094098.000000 EX1402L3 102695 -0.01000000 -1.53233333 0.02 04/21/2014,15:28:24 1398094104.000000 EX1402L3 102696 -0.01450000 -1.52800000 0.02 04/21/2014,15:28:30 1398094110.000000 EX1402L3 102697 -0.00850000 -1.52266667 0.02 04/21/2014,15:28:36 1398094116.000000 EX1402L3 102698 -0.00650000 -1.50966667 0.02 04/21/2014,15:28:42 1398094122.000000 EX1402L3 102699 -0.00883333 -1.50466667 0.02 04/21/2014,15:28:48 1398094128.000000 EX1402L3 102700 -0.00033333 -1.50366667 0.02 04/21/2014,15:28:54 1398094134.000000 EX1402L3 102701 -0.00716667 -1.50450000 0.02 04/21/2014,15:29:06 1398094146.000000 EX1402L3 102702 -0.00500000 -1.50500000 0.02 04/21/2014,15:29:06 1398094146.000000 EX1402L3 102703 -0.01133333 -1.51200000 0.02 04/21/2014,15:29:12 1398094152.000000 EX1402L3 102704 -0.00133333 -1.51833333 0.02 04/21/2014,15:29:18 1398094158.000000 EX1402L3 102705 -0.00866667 -1.52200000 0.02 04/21/2014,15:29:30 1398094170.000000 EX1402L3 102706 -0.00666667 -1.52216667 0.02 04/21/2014,15:29:30 1398094170.000000 EX1402L3 102707 -0.01100000 -1.52316667 0.02 04/21/2014,15:29:36 1398094176.000000 EX1402L3 102708 -0.00400000 -1.52283333 0.02 04/21/2014,15:29:42 1398094182.000000 EX1402L3 102709 -0.00016667 -1.52316667 0.02 04/21/2014,15:29:48 1398094188.000000 EX1402L3 102710 -1.66650000 -1.52483333 0.02 04/21/2014,15:29:54 1398094194.000000 EX1402L3 102711 -0.00166667 -1.52866667 0.02 04/21/2014,15:30:00 1398094200.000000 EX1402L3 102712 -0.00016667 -1.52950000 0.02 04/21/2014,15:30:00 1398094200.000000 EX1402L3 102713 -0.00716667 -1.53266667 0.02 04/21/2014,15:30:06 1398094206.000000 EX1402L3 102714 -0.00950000 -1.53616667 0.02 04/21/2014,15:30:12 1398094212.000000 EX1402L3 102715 -0.01100000 -1.53583333 0.02 04/21/2014,15:30:12 1398094212.000000 EX1402L3 102716 -0.01416667 -1.53433333 0.02 04/21/2014,15:30:18 1398094218.000000 EX1402L3 102717 -0.01550000 -1.53333333 0.02 04/21/2014,15:30:18 1398094218.000000 EX1402L3 102718 -0.01350000 -1.52816667 0.02 04/21/2014,15:30:24 1398094224.000000 EX1402L3 102719 -0.01233333 -1.52733333 0.02 04/21/2014,15:30:24 1398094224.000000 EX1402L3 102720 -0.01083333 -1.52116667 0.02 04/21/2014,15:30:30 1398094230.000000 EX1402L3 102721 -0.00766667 -1.50850000 0.02 04/21/2014,15:30:36 1398094236.000000 EX1402L3 102722 -1.65900000 -1.48900000 0.02 04/21/2014,15:30:48 1398094248.000000 EX1402L3 102723 -0.00000000 -1.49500000 0.02 04/21/2014,15:31:00 1398094260.000000 EX1402L3 102724 -0.00783333 -1.51500000 0.02 04/21/2014,15:31:12 1398094272.000000 EX1402L3 102725 -0.00900000 -1.51483333 0.02 04/21/2014,15:31:12 1398094272.000000 EX1402L3 102726 -0.01000000 -1.52100000 0.02 04/21/2014,15:31:18 1398094278.000000 EX1402L3 102727 -0.00966667 -1.52833333 0.02 04/21/2014,15:31:24 1398094284.000000 EX1402L3 102728 -0.01083333 -1.52783333 0.02 04/21/2014,15:31:30 1398094290.000000 EX1402L3 102729 -0.00766667 -1.52216667 0.02 04/21/2014,15:31:36 1398094296.000000 EX1402L3 102730 -0.00683333 -1.52116667 0.02 04/21/2014,15:31:36 1398094296.000000 EX1402L3 102731 -0.00800000 -1.50800000 0.02 04/21/2014,15:31:42 1398094302.000000 EX1402L3 102732 -0.00666667 -1.50650000 0.02 04/21/2014,15:31:42 1398094302.000000 EX1402L3 102733 -0.00833333 -1.49750000 0.02 04/21/2014,15:31:48 1398094308.000000 EX1402L3 102734 -1.66500000 -1.49200000 0.02 04/21/2014,15:31:54 1398094314.000000 EX1402L3 102735 -0.00033333 -1.49116667 0.02 04/21/2014,15:31:54 1398094314.000000 EX1402L3 102736 -1.66116667 -1.49500000 0.02 04/21/2014,15:32:00 1398094320.000000 EX1402L3 102737 -1.66633333 -1.50050000 0.02 04/21/2014,15:32:06 1398094326.000000 EX1402L3 102738 -0.00433333 -1.50650000 0.02 04/21/2014,15:32:12 1398094332.000000 EX1402L3 102739 -0.00566667 -1.51183333 0.02 04/21/2014,15:32:18 1398094338.000000 EX1402L3 102740 -0.00483333 -1.51366667 0.02 04/21/2014,15:32:18 1398094338.000000 EX1402L3 102741 -0.00583333 -1.52000000 0.02 04/21/2014,15:32:24 1398094344.000000 EX1402L3 102742 -0.01316667 -1.52533333 0.02 04/21/2014,15:32:30 1398094350.000000 EX1402L3 102743 -0.01216667 -1.52600000 0.02 04/21/2014,15:32:30 1398094350.000000 EX1402L3 102744 -0.00800000 -1.52733333 0.02 04/21/2014,15:32:36 1398094356.000000 EX1402L3 102745 -1.66616667 -1.52616667 0.02 04/21/2014,15:32:42 1398094362.000000 EX1402L3 102746 -0.00000000 -1.52550000 0.02 04/21/2014,15:32:42 1398094362.000000 EX1402L3 102747 -1.66100000 -1.50866667 0.02 04/21/2014,15:34:18 1398094458.000000 EX1402L3 102748 -1.66566667 -1.50650000 0.02 04/21/2014,15:34:24 1398094464.000000 EX1402L3 102749 -0.00583333 -1.50850000 0.02 04/21/2014,15:34:30 1398094470.000000 EX1402L3 102750 -1.66466667 -1.51250000 0.02 04/21/2014,15:35:06 1398094506.000000 EX1402L3 102751 -1.66500000 -1.51183333 0.02 04/21/2014,15:35:06 1398094506.000000 EX1402L3 102752 -0.00950000 -1.52550000 0.02 04/21/2014,15:36:18 1398094578.000000 EX1402L3 102753 -1.66633333 -1.52450000 0.02 04/21/2014,15:36:24 1398094584.000000 EX1402L3 102754 -0.00133333 -1.52466667 0.02 04/21/2014,15:36:36 1398094596.000000 EX1402L3 102755 -0.00083333 -1.52383333 0.02 04/21/2014,15:36:36 1398094596.000000 EX1402L3 102756 -0.00550000 -1.52183333 0.02 04/21/2014,15:36:42 1398094602.000000 EX1402L3 102757 -0.00666667 -1.52083333 0.02 04/21/2014,15:36:42 1398094602.000000 EX1402L3 102758 -0.00283333 -1.52166667 0.02 04/21/2014,15:36:48 1398094608.000000 EX1402L3 102759 -0.00716667 -1.52216667 0.02 04/21/2014,15:36:54 1398094614.000000 EX1402L3 102760 -0.01366667 -1.52150000 0.02 04/21/2014,15:37:00 1398094620.000000 EX1402L3 102761 -0.01283333 -1.52216667 0.02 04/21/2014,15:37:00 1398094620.000000 EX1402L3 102762 -0.01150000 -1.52133333 0.02 04/21/2014,15:37:06 1398094626.000000 EX1402L3 102763 -0.01266667 -1.52050000 0.02 04/21/2014,15:37:06 1398094626.000000 EX1402L3 102764 -0.00716667 -1.52116667 0.02 04/21/2014,15:37:12 1398094632.000000 EX1402L3 102765 -0.00950000 -1.52033333 0.02 04/21/2014,15:37:12 1398094632.000000 EX1402L3 102766 -0.00733333 -1.51916667 0.02 04/21/2014,15:37:18 1398094638.000000 EX1402L3 102767 -0.01366667 -1.51750000 0.02 04/21/2014,15:37:24 1398094644.000000 EX1402L3 102768 -0.01883333 -1.51900000 0.02 04/21/2014,15:37:30 1398094650.000000 EX1402L3 102769 -0.01566667 -1.52000000 0.02 04/21/2014,15:37:30 1398094650.000000 EX1402L3 102770 -0.01816667 -1.52150000 0.02 04/21/2014,15:37:36 1398094656.000000 EX1402L3 102771 -0.01650000 -1.52283333 0.02 04/21/2014,15:37:36 1398094656.000000 EX1402L3 102772 -0.01066667 -1.52083333 0.02 04/21/2014,15:37:42 1398094662.000000 EX1402L3 102773 -0.00950000 -1.52216667 0.02 04/21/2014,15:37:42 1398094662.000000 EX1402L3 102774 -0.00616667 -1.52433333 0.02 04/21/2014,15:37:48 1398094668.000000 EX1402L3 102775 -0.00733333 -1.52100000 0.02 04/21/2014,15:37:54 1398094674.000000 EX1402L3 102776 -0.00900000 -1.52000000 0.02 04/21/2014,15:37:54 1398094674.000000 EX1402L3 102777 -0.01216667 -1.52050000 0.02 04/21/2014,15:38:00 1398094680.000000 EX1402L3 102778 -0.00833333 -1.52433333 0.02 04/21/2014,15:38:06 1398094686.000000 EX1402L3 102779 -0.01200000 -1.53116667 0.02 04/21/2014,15:38:12 1398094692.000000 EX1402L3 102780 -0.01450000 -1.53350000 0.02 04/21/2014,15:38:18 1398094698.000000 EX1402L3 102781 -0.01733333 -1.52783333 0.02 04/21/2014,15:38:24 1398094704.000000 EX1402L3 102782 -0.01050000 -1.52416667 0.02 04/21/2014,15:38:30 1398094710.000000 EX1402L3 102783 -0.01216667 -1.52333333 0.02 04/21/2014,15:38:30 1398094710.000000 EX1402L3 102784 -0.00966667 -1.52450000 0.02 04/21/2014,15:38:36 1398094716.000000 EX1402L3 102785 -0.01033333 -1.52583333 0.02 04/21/2014,15:38:42 1398094722.000000 EX1402L3 102786 -0.00900000 -1.52633333 0.02 04/21/2014,15:38:42 1398094722.000000 EX1402L3 102787 -0.01316667 -1.52533333 0.02 04/21/2014,15:38:54 1398094734.000000 EX1402L3 102788 -0.01166667 -1.52666667 0.02 04/21/2014,15:39:00 1398094740.000000 EX1402L3 102789 -0.01066667 -1.52916667 0.02 04/21/2014,15:39:06 1398094746.000000 EX1402L3 102790 -0.01150000 -1.52850000 0.02 04/21/2014,15:39:06 1398094746.000000 EX1402L3 102791 -0.01466667 -1.52983333 0.02 04/21/2014,15:39:12 1398094752.000000 EX1402L3 102792 -0.01250000 -1.53000000 0.02 04/21/2014,15:39:12 1398094752.000000 EX1402L3 102793 -0.01383333 -1.52216667 0.02 04/21/2014,15:39:18 1398094758.000000 EX1402L3 102794 -0.01550000 -1.52050000 0.02 04/21/2014,15:39:18 1398094758.000000 EX1402L3 102795 -0.00883333 -1.51416667 0.02 04/21/2014,15:39:24 1398094764.000000 EX1402L3 102796 -0.01083333 -1.51383333 0.02 04/21/2014,15:39:24 1398094764.000000 EX1402L3 102797 -0.00650000 -1.51033333 0.02 04/21/2014,15:39:30 1398094770.000000 EX1402L3 102798 -0.00700000 -1.50983333 0.02 04/21/2014,15:39:30 1398094770.000000 EX1402L3 102799 -0.00866667 -1.51050000 0.02 04/21/2014,15:39:42 1398094782.000000 EX1402L3 102800 -0.00783333 -1.51133333 0.02 04/21/2014,15:39:48 1398094788.000000 EX1402L3 102801 -0.00933333 -1.51283333 0.02 04/21/2014,15:39:48 1398094788.000000 EX1402L3 102802 -0.00450000 -1.51733333 0.02 04/21/2014,15:39:54 1398094794.000000 EX1402L3 102803 -0.00200000 -1.51933333 0.02 04/21/2014,15:39:54 1398094794.000000 EX1402L3 102804 -0.01366667 -1.52116667 0.02 04/21/2014,15:40:00 1398094800.000000 EX1402L3 102805 -0.01583333 -1.52216667 0.02 04/21/2014,15:40:06 1398094806.000000 EX1402L3 102806 -0.01066667 -1.52300000 0.02 04/21/2014,15:40:12 1398094812.000000 EX1402L3 102807 -0.01300000 -1.52233333 0.02 04/21/2014,15:40:12 1398094812.000000 EX1402L3 102808 -0.00350000 -1.52050000 0.02 04/21/2014,15:40:18 1398094818.000000 EX1402L3 102809 -0.00950000 -1.51966667 0.02 04/21/2014,15:40:24 1398094824.000000 EX1402L3 102810 -0.00833333 -1.52016667 0.02 04/21/2014,15:40:30 1398094830.000000 EX1402L3 102811 -0.00983333 -1.51833333 0.02 04/21/2014,15:40:36 1398094836.000000 EX1402L3 102812 -0.01266667 -1.52016667 0.02 04/21/2014,15:40:48 1398094848.000000 EX1402L3 102813 -0.01333333 -1.51916667 0.02 04/21/2014,15:40:48 1398094848.000000 EX1402L3 102814 -0.00966667 -1.52266667 0.02 04/21/2014,15:40:54 1398094854.000000 EX1402L3 102815 -0.00616667 -1.52400000 0.02 04/21/2014,15:41:00 1398094860.000000 EX1402L3 102816 -0.01016667 -1.52233333 0.02 04/21/2014,15:41:06 1398094866.000000 EX1402L3 102817 -0.01900000 -1.52533333 0.02 04/21/2014,15:41:12 1398094872.000000 EX1402L3 102818 -0.02416667 -1.52600000 0.02 04/21/2014,15:41:18 1398094878.000000 EX1402L3 102819 -0.01533333 -1.52850000 0.02 04/21/2014,15:41:24 1398094884.000000 EX1402L3 102820 -0.00883333 -1.52766667 0.02 04/21/2014,15:41:30 1398094890.000000 EX1402L3 102821 -0.00683333 -1.52416667 0.02 04/21/2014,15:41:36 1398094896.000000 EX1402L3 102822 -0.01516667 -1.52083333 0.02 04/21/2014,15:41:42 1398094902.000000 EX1402L3 102823 -0.01383333 -1.52116667 0.02 04/21/2014,15:41:42 1398094902.000000 EX1402L3 102824 -0.01550000 -1.51616667 0.02 04/21/2014,15:41:48 1398094908.000000 EX1402L3 102825 -0.01466667 -1.51183333 0.02 04/21/2014,15:41:54 1398094914.000000 EX1402L3 102826 -0.01100000 -1.51066667 0.02 04/21/2014,15:42:00 1398094920.000000 EX1402L3 102827 -0.01066667 -1.50950000 0.02 04/21/2014,15:42:00 1398094920.000000 EX1402L3 102828 -0.00850000 -1.51183333 0.02 04/21/2014,15:42:06 1398094926.000000 EX1402L3 102829 -0.00550000 -1.51233333 0.02 04/21/2014,15:42:12 1398094932.000000 EX1402L3 102830 -0.00983333 -1.51400000 0.02 04/21/2014,15:42:18 1398094938.000000 EX1402L3 102831 -0.01533333 -1.51783333 0.02 04/21/2014,15:42:24 1398094944.000000 EX1402L3 102832 -0.01216667 -1.51900000 0.02 04/21/2014,15:42:24 1398094944.000000 EX1402L3 102833 -0.01783333 -1.52083333 0.02 04/21/2014,15:42:30 1398094950.000000 EX1402L3 102834 -0.01683333 -1.52266667 0.02 04/21/2014,15:42:30 1398094950.000000 EX1402L3 102835 -0.01566667 -1.52666667 0.02 04/21/2014,15:42:42 1398094962.000000 EX1402L3 102836 -0.01666667 -1.53233333 0.02 04/21/2014,15:42:48 1398094968.000000 EX1402L3 102837 -0.01283333 -1.53150000 0.02 04/21/2014,15:42:54 1398094974.000000 EX1402L3 102838 -0.00850000 -1.52633333 0.02 04/21/2014,15:43:00 1398094980.000000 EX1402L3 102839 -0.00466667 -1.51900000 0.02 04/21/2014,15:43:06 1398094986.000000 EX1402L3 102840 -0.00883333 -1.51666667 0.02 04/21/2014,15:43:12 1398094992.000000 EX1402L3 102841 -0.01283333 -1.51966667 0.02 04/21/2014,15:43:24 1398095004.000000 EX1402L3 102842 -0.01483333 -1.52150000 0.02 04/21/2014,15:43:36 1398095016.000000 EX1402L3 102843 -0.01666667 -1.52333333 0.02 04/21/2014,15:43:42 1398095022.000000 EX1402L3 102844 -0.01400000 -1.52450000 0.02 04/21/2014,15:43:48 1398095028.000000 EX1402L3 102845 -0.00933333 -1.52183333 0.02 04/21/2014,15:43:54 1398095034.000000 EX1402L3 102846 -0.00483333 -1.51833333 0.02 04/21/2014,15:44:00 1398095040.000000 EX1402L3 102847 -0.01333333 -1.52066667 0.02 04/21/2014,15:44:12 1398095052.000000 EX1402L3 102848 -0.01400000 -1.52000000 0.02 04/21/2014,15:44:12 1398095052.000000 EX1402L3 102849 -0.00550000 -1.51816667 0.02 04/21/2014,15:44:24 1398095064.000000 EX1402L3 102850 -0.00783333 -1.51733333 0.02 04/21/2014,15:44:24 1398095064.000000 EX1402L3 102851 -0.00383333 -1.51866667 0.02 04/21/2014,15:44:30 1398095070.000000 EX1402L3 102852 -0.01016667 -1.51950000 0.02 04/21/2014,15:44:36 1398095076.000000 EX1402L3 102853 -0.01633333 -1.52116667 0.02 04/21/2014,15:44:42 1398095082.000000 EX1402L3 102854 -0.01533333 -1.52066667 0.02 04/21/2014,15:44:42 1398095082.000000 EX1402L3 102855 -0.01266667 -1.52150000 0.02 04/21/2014,15:44:54 1398095094.000000 EX1402L3 102856 -0.00950000 -1.52333333 0.02 04/21/2014,15:45:00 1398095100.000000 EX1402L3 102857 -0.01016667 -1.52266667 0.02 04/21/2014,15:45:00 1398095100.000000 EX1402L3 102858 -0.01516667 -1.52500000 0.02 04/21/2014,15:45:06 1398095106.000000 EX1402L3 102859 -0.01666667 -1.52450000 0.02 04/21/2014,15:45:06 1398095106.000000 EX1402L3 102860 -0.01250000 -1.52533333 0.02 04/21/2014,15:45:12 1398095112.000000 EX1402L3 102861 -0.01000000 -1.52450000 0.02 04/21/2014,15:45:18 1398095118.000000 EX1402L3 102862 -0.00966667 -1.52383333 0.02 04/21/2014,15:45:18 1398095118.000000 EX1402L3 102863 -0.01433333 -1.52433333 0.02 04/21/2014,15:45:24 1398095124.000000 EX1402L3 102864 -0.01083333 -1.52083333 0.02 04/21/2014,15:45:36 1398095136.000000 EX1402L3 102865 -0.00966667 -1.52116667 0.02 04/21/2014,15:45:36 1398095136.000000 EX1402L3 102866 -0.00716667 -1.52000000 0.02 04/21/2014,15:45:42 1398095142.000000 EX1402L3 102867 -0.01366667 -1.51816667 0.02 04/21/2014,15:45:48 1398095148.000000 EX1402L3 102868 -0.01216667 -1.51950000 0.02 04/21/2014,15:45:54 1398095154.000000 EX1402L3 102869 -0.00733333 -1.51900000 0.02 04/21/2014,15:46:00 1398095160.000000 EX1402L3 102870 -0.01166667 -1.51700000 0.02 04/21/2014,15:46:06 1398095166.000000 EX1402L3 102871 -0.01033333 -1.51600000 0.02 04/21/2014,15:46:06 1398095166.000000 EX1402L3 102872 -0.01850000 -1.51816667 0.02 04/21/2014,15:46:12 1398095172.000000 EX1402L3 102873 -0.01366667 -1.52233333 0.02 04/21/2014,15:46:18 1398095178.000000 EX1402L3 102874 -0.01566667 -1.52183333 0.02 04/21/2014,15:46:18 1398095178.000000 EX1402L3 102875 -0.00333333 -1.51916667 0.02 04/21/2014,15:46:30 1398095190.000000 EX1402L3 102876 -0.00783333 -1.51516667 0.02 04/21/2014,15:46:36 1398095196.000000 EX1402L3 102877 -0.00550000 -1.51616667 0.02 04/21/2014,15:46:36 1398095196.000000 EX1402L3 102878 -0.01500000 -1.51533333 0.02 04/21/2014,15:46:42 1398095202.000000 EX1402L3 102879 -0.02033333 -1.51650000 0.02 04/21/2014,15:46:48 1398095208.000000 EX1402L3 102880 -0.01916667 -1.51750000 0.02 04/21/2014,15:46:48 1398095208.000000 EX1402L3 102881 -0.02050000 -1.52166667 0.02 04/21/2014,15:46:54 1398095214.000000 EX1402L3 102882 -0.01966667 -1.52250000 0.02 04/21/2014,15:46:54 1398095214.000000 EX1402L3 102883 -0.01550000 -1.52733333 0.02 04/21/2014,15:47:00 1398095220.000000 EX1402L3 102884 -0.01866667 -1.51933333 0.02 04/21/2014,15:47:06 1398095226.000000 EX1402L3 102885 -0.01733333 -1.51850000 0.02 04/21/2014,15:47:06 1398095226.000000 EX1402L3 102886 -0.00883333 -1.50683333 0.02 04/21/2014,15:47:12 1398095232.000000 EX1402L3 102887 -0.01000000 -1.50500000 0.02 04/21/2014,15:47:12 1398095232.000000 EX1402L3 102888 -0.00666667 -1.49066667 0.02 04/21/2014,15:47:18 1398095238.000000 EX1402L3 102889 -0.00750000 -1.48950000 0.02 04/21/2014,15:47:18 1398095238.000000 EX1402L3 102890 -1.66566667 -1.48233333 0.02 04/21/2014,15:47:24 1398095244.000000 EX1402L3 102891 -0.01083333 -1.48516667 0.02 04/21/2014,15:47:30 1398095250.000000 EX1402L3 102892 -0.01166667 -1.49500000 0.02 04/21/2014,15:47:36 1398095256.000000 EX1402L3 102893 -0.01266667 -1.49566667 0.02 04/21/2014,15:47:36 1398095256.000000 EX1402L3 102894 -0.01300000 -1.50466667 0.02 04/21/2014,15:47:42 1398095262.000000 EX1402L3 102895 -0.00966667 -1.51050000 0.02 04/21/2014,15:47:48 1398095268.000000 EX1402L3 102896 -0.01950000 -1.51750000 0.02 04/21/2014,15:47:54 1398095274.000000 EX1402L3 102897 -0.01800000 -1.51866667 0.02 04/21/2014,15:47:54 1398095274.000000 EX1402L3 102898 -0.01633333 -1.52816667 0.02 04/21/2014,15:48:00 1398095280.000000 EX1402L3 102899 -0.01716667 -1.52916667 0.02 04/21/2014,15:48:00 1398095280.000000 EX1402L3 102900 -0.01516667 -1.53583333 0.02 04/21/2014,15:48:06 1398095286.000000 EX1402L3 102901 -0.01816667 -1.53833333 0.02 04/21/2014,15:48:12 1398095292.000000 EX1402L3 102902 -0.01550000 -1.53950000 0.02 04/21/2014,15:48:12 1398095292.000000 EX1402L3 102903 -0.01850000 -1.53666667 0.02 04/21/2014,15:48:18 1398095298.000000 EX1402L3 102904 -0.01583333 -1.53583333 0.02 04/21/2014,15:48:18 1398095298.000000 EX1402L3 102905 -0.01850000 -1.52683333 0.02 04/21/2014,15:48:24 1398095304.000000 EX1402L3 102906 -0.01033333 -1.51850000 0.02 04/21/2014,15:48:30 1398095310.000000 EX1402L3 102907 -0.01116667 -1.51766667 0.02 04/21/2014,15:48:30 1398095310.000000 EX1402L3 102908 -0.00600000 -1.51483333 0.02 04/21/2014,15:48:36 1398095316.000000 EX1402L3 102909 -0.00783333 -1.51500000 0.02 04/21/2014,15:48:36 1398095316.000000 EX1402L3 102910 -0.00666667 -1.51666667 0.02 04/21/2014,15:48:42 1398095322.000000 EX1402L3 102911 -0.00566667 -1.51716667 0.02 04/21/2014,15:48:42 1398095322.000000 EX1402L3 102912 -0.01616667 -1.51883333 0.02 04/21/2014,15:48:48 1398095328.000000 EX1402L3 102913 -0.01250000 -1.51966667 0.02 04/21/2014,15:48:54 1398095334.000000 EX1402L3 102914 -0.00783333 -1.52283333 0.02 04/21/2014,15:49:00 1398095340.000000 EX1402L3 102915 -0.00933333 -1.52333333 0.02 04/21/2014,15:49:00 1398095340.000000 EX1402L3 102916 -0.00300000 -1.52666667 0.02 04/21/2014,15:49:06 1398095346.000000 EX1402L3 102917 -0.00466667 -1.52350000 0.02 04/21/2014,15:49:12 1398095352.000000 EX1402L3 102918 -0.01150000 -1.52033333 0.02 04/21/2014,15:49:18 1398095358.000000 EX1402L3 102919 -0.01200000 -1.51983333 0.02 04/21/2014,15:49:18 1398095358.000000 EX1402L3 102920 -0.02083333 -1.52016667 0.02 04/21/2014,15:49:24 1398095364.000000 EX1402L3 102921 -0.01816667 -1.52183333 0.02 04/21/2014,15:49:30 1398095370.000000 EX1402L3 102922 -0.01466667 -1.52566667 0.02 04/21/2014,15:49:36 1398095376.000000 EX1402L3 102923 -0.00966667 -1.52400000 0.02 04/21/2014,15:49:42 1398095382.000000 EX1402L3 102924 -0.01900000 -1.51650000 0.02 04/21/2014,15:49:48 1398095388.000000 EX1402L3 102925 -0.01666667 -1.51050000 0.02 04/21/2014,15:49:54 1398095394.000000 EX1402L3 102926 -0.01033333 -1.51000000 0.02 04/21/2014,15:50:00 1398095400.000000 EX1402L3 102927 -0.00700000 -1.51066667 0.02 04/21/2014,15:50:06 1398095406.000000 EX1402L3 102928 -0.00466667 -1.51233333 0.02 04/21/2014,15:50:12 1398095412.000000 EX1402L3 102929 -0.01383333 -1.51150000 0.02 04/21/2014,15:50:18 1398095418.000000 EX1402L3 102930 -0.00900000 -1.51366667 0.02 04/21/2014,15:50:42 1398095442.000000 EX1402L3 102931 -0.00816667 -1.51433333 0.02 04/21/2014,15:50:42 1398095442.000000 EX1402L3 102932 -0.01000000 -1.51700000 0.02 04/21/2014,15:50:48 1398095448.000000 EX1402L3 102933 -0.01066667 -1.51750000 0.02 04/21/2014,15:50:54 1398095454.000000 EX1402L3 102934 -0.01483333 -1.51883333 0.02 04/21/2014,15:51:00 1398095460.000000 EX1402L3 102935 -0.01166667 -1.52000000 0.02 04/21/2014,15:51:06 1398095466.000000 EX1402L3 102936 -0.01050000 -1.52066667 0.02 04/21/2014,15:51:12 1398095472.000000 EX1402L3 102937 -0.01116667 -1.52433333 0.02 04/21/2014,15:51:18 1398095478.000000 EX1402L3 102938 -0.01000000 -1.52516667 0.02 04/21/2014,15:51:18 1398095478.000000 EX1402L3 102939 -0.01283333 -1.52766667 0.02 04/21/2014,15:51:24 1398095484.000000 EX1402L3 102940 -0.01133333 -1.52850000 0.02 04/21/2014,15:51:24 1398095484.000000 EX1402L3 102941 -0.01216667 -1.52900000 0.02 04/21/2014,15:51:30 1398095490.000000 EX1402L3 102942 -0.01166667 -1.52800000 0.02 04/21/2014,15:51:30 1398095490.000000 EX1402L3 102943 -0.01550000 -1.52250000 0.02 04/21/2014,15:51:36 1398095496.000000 EX1402L3 102944 -0.01283333 -1.52050000 0.02 04/21/2014,15:51:42 1398095502.000000 EX1402L3 102945 -0.01650000 -1.51983333 0.02 04/21/2014,15:51:42 1398095502.000000 EX1402L3 102946 -0.00766667 -1.51883333 0.02 04/21/2014,15:51:48 1398095508.000000 EX1402L3 102947 -0.00933333 -1.51916667 0.02 04/21/2014,15:51:54 1398095514.000000 EX1402L3 102948 -0.01533333 -1.51800000 0.02 04/21/2014,15:52:00 1398095520.000000 EX1402L3 102949 -0.01016667 -1.51933333 0.02 04/21/2014,15:52:00 1398095520.000000 EX1402L3 102950 -0.01216667 -1.51633333 0.02 04/21/2014,15:52:06 1398095526.000000 EX1402L3 102951 -0.01183333 -1.51416667 0.02 04/21/2014,15:52:12 1398095532.000000 EX1402L3 102952 -0.01316667 -1.51733333 0.02 04/21/2014,15:52:18 1398095538.000000 EX1402L3 102953 -0.01616667 -1.52166667 0.02 04/21/2014,15:52:24 1398095544.000000 EX1402L3 102954 -0.01483333 -1.51783333 0.02 04/21/2014,15:52:36 1398095556.000000 EX1402L3 102955 -0.01516667 -1.51316667 0.02 04/21/2014,15:52:42 1398095562.000000 EX1402L3 102956 -0.01166667 -1.51150000 0.02 04/21/2014,15:52:48 1398095568.000000 EX1402L3 102957 -0.00350000 -1.50966667 0.02 04/21/2014,15:53:00 1398095580.000000 EX1402L3 102958 -0.00866667 -1.51416667 0.02 04/21/2014,15:53:18 1398095598.000000 EX1402L3 102959 -0.00950000 -1.51366667 0.02 04/21/2014,15:53:18 1398095598.000000 EX1402L3 102960 -0.00666667 -1.51450000 0.02 04/21/2014,15:53:24 1398095604.000000 EX1402L3 102961 -0.00916667 -1.51350000 0.02 04/21/2014,15:53:24 1398095604.000000 EX1402L3 102962 -0.01100000 -1.51566667 0.02 04/21/2014,15:53:30 1398095610.000000 EX1402L3 102963 -0.01416667 -1.52100000 0.02 04/21/2014,15:53:36 1398095616.000000 EX1402L3 102964 -0.01283333 -1.52083333 0.02 04/21/2014,15:53:36 1398095616.000000 EX1402L3 102965 -0.01783333 -1.52216667 0.02 04/21/2014,15:53:42 1398095622.000000 EX1402L3 102966 -0.01883333 -1.52183333 0.02 04/21/2014,15:53:42 1398095622.000000 EX1402L3 102967 -0.01466667 -1.52683333 0.02 04/21/2014,15:53:48 1398095628.000000 EX1402L3 102968 -0.01500000 -1.52816667 0.02 04/21/2014,15:53:48 1398095628.000000 EX1402L3 102969 -0.01600000 -1.52166667 0.02 04/21/2014,15:54:06 1398095646.000000 EX1402L3 102970 -0.00950000 -1.51016667 0.02 04/21/2014,15:54:12 1398095652.000000 EX1402L3 102971 -0.00866667 -1.50983333 0.02 04/21/2014,15:54:12 1398095652.000000 EX1402L3 102972 -0.00600000 -1.50666667 0.02 04/21/2014,15:54:18 1398095658.000000 EX1402L3 102973 -0.00116667 -1.50733333 0.02 04/21/2014,15:54:30 1398095670.000000 EX1402L3 102974 -0.00050000 -1.50833333 0.02 04/21/2014,15:54:36 1398095676.000000 EX1402L3 102975 -0.00916667 -1.50950000 0.02 04/21/2014,15:54:42 1398095682.000000 EX1402L3 102976 -0.00833333 -1.51016667 0.02 04/21/2014,15:54:42 1398095682.000000 EX1402L3 102977 -0.01650000 -1.51333333 0.02 04/21/2014,15:54:48 1398095688.000000 EX1402L3 102978 -0.01416667 -1.51733333 0.02 04/21/2014,15:54:54 1398095694.000000 EX1402L3 102979 -0.01583333 -1.51816667 0.02 04/21/2014,15:55:00 1398095700.000000 EX1402L3 102980 -0.01650000 -1.52116667 0.02 04/21/2014,15:55:06 1398095706.000000 EX1402L3 102981 -0.01983333 -1.52516667 0.02 04/21/2014,15:55:12 1398095712.000000 EX1402L3 102982 -0.02000000 -1.52433333 0.02 04/21/2014,15:55:12 1398095712.000000 EX1402L3 102983 -0.02200000 -1.52683333 0.02 04/21/2014,15:55:18 1398095718.000000 EX1402L3 102984 -0.01033333 -1.52450000 0.02 04/21/2014,15:55:24 1398095724.000000 EX1402L3 102985 -0.01116667 -1.52350000 0.02 04/21/2014,15:55:24 1398095724.000000 EX1402L3 102986 -0.00783333 -1.52083333 0.02 04/21/2014,15:55:30 1398095730.000000 EX1402L3 102987 -0.01033333 -1.51933333 0.02 04/21/2014,15:55:30 1398095730.000000 EX1402L3 102988 -0.00466667 -1.51816667 0.02 04/21/2014,15:55:36 1398095736.000000 EX1402L3 102989 -0.00650000 -1.51766667 0.02 04/21/2014,15:55:36 1398095736.000000 EX1402L3 102990 -0.01166667 -1.52116667 0.02 04/21/2014,15:55:48 1398095748.000000 EX1402L3 102991 -0.01650000 -1.52450000 0.02 04/21/2014,15:55:54 1398095754.000000 EX1402L3 102992 -0.01016667 -1.52850000 0.02 04/21/2014,15:56:00 1398095760.000000 EX1402L3 102993 -0.00450000 -1.53133333 0.02 04/21/2014,15:56:06 1398095766.000000 EX1402L3 102994 -0.00233333 -1.52883333 0.02 04/21/2014,15:56:12 1398095772.000000 EX1402L3 102995 -1.66633333 -1.53000000 0.02 04/21/2014,15:56:12 1398095772.000000 EX1402L3 102996 -0.00983333 -1.52366667 0.02 04/21/2014,15:56:18 1398095778.000000 EX1402L3 102997 -0.00483333 -1.52533333 0.02 04/21/2014,15:56:18 1398095778.000000 EX1402L3 102998 -0.02233333 -1.52066667 0.02 04/21/2014,15:56:24 1398095784.000000 EX1402L3 102999 -0.02433333 -1.52116667 0.02 04/21/2014,15:56:30 1398095790.000000 EX1402L3 103000 -0.02600000 -1.52050000 0.02 04/21/2014,15:56:30 1398095790.000000 EX1402L3 103001 -0.01900000 -1.52466667 0.02 04/21/2014,15:56:36 1398095796.000000 EX1402L3 103002 -0.00800000 -1.52133333 0.02 04/21/2014,15:56:42 1398095802.000000 EX1402L3 103003 -0.01016667 -1.52066667 0.02 04/21/2014,15:56:42 1398095802.000000 EX1402L3 103004 -0.00566667 -1.51550000 0.02 04/21/2014,15:56:48 1398095808.000000 EX1402L3 103005 -0.00150000 -1.50616667 0.02 04/21/2014,15:56:54 1398095814.000000 EX1402L3 103006 -0.00000000 -1.50500000 0.02 04/21/2014,15:56:54 1398095814.000000 EX1402L3 103007 -0.00566667 -1.49983333 0.02 04/21/2014,15:57:00 1398095820.000000 EX1402L3 103008 -0.00450000 -1.50116667 0.02 04/21/2014,15:57:00 1398095820.000000 EX1402L3 103009 -0.01350000 -1.50466667 0.02 04/21/2014,15:57:06 1398095826.000000 EX1402L3 103010 -0.01283333 -1.50583333 0.02 04/21/2014,15:57:06 1398095826.000000 EX1402L3 103011 -0.01183333 -1.51450000 0.02 04/21/2014,15:57:12 1398095832.000000 EX1402L3 103012 -0.01500000 -1.51950000 0.02 04/21/2014,15:57:18 1398095838.000000 EX1402L3 103013 -0.01316667 -1.52066667 0.02 04/21/2014,15:57:18 1398095838.000000 EX1402L3 103014 -0.01216667 -1.52100000 0.02 04/21/2014,15:57:24 1398095844.000000 EX1402L3 103015 -0.01500000 -1.52366667 0.02 04/21/2014,15:57:42 1398095862.000000 EX1402L3 103016 -0.01600000 -1.52266667 0.02 04/21/2014,15:57:42 1398095862.000000 EX1402L3 103017 -0.01433333 -1.52350000 0.02 04/21/2014,15:57:48 1398095868.000000 EX1402L3 103018 -0.01533333 -1.52233333 0.02 04/21/2014,15:57:48 1398095868.000000 EX1402L3 103019 -0.01433333 -1.51966667 0.02 04/21/2014,15:57:54 1398095874.000000 EX1402L3 103020 -0.01183333 -1.51816667 0.02 04/21/2014,15:58:00 1398095880.000000 EX1402L3 103021 -0.00566667 -1.51683333 0.02 04/21/2014,15:58:06 1398095886.000000 EX1402L3 103022 -0.00333333 -1.51433333 0.02 04/21/2014,15:58:12 1398095892.000000 EX1402L3 103023 -0.00466667 -1.51183333 0.02 04/21/2014,15:58:18 1398095898.000000 EX1402L3 103024 -0.00933333 -1.51100000 0.02 04/21/2014,15:58:24 1398095904.000000 EX1402L3 103025 -0.01600000 -1.51216667 0.02 04/21/2014,15:58:30 1398095910.000000 EX1402L3 103026 -0.01450000 -1.51716667 0.02 04/21/2014,15:58:36 1398095916.000000 EX1402L3 103027 -0.01083333 -1.52500000 0.02 04/21/2014,15:58:42 1398095922.000000 EX1402L3 103028 -0.01183333 -1.52483333 0.02 04/21/2014,15:58:42 1398095922.000000 EX1402L3 103029 -0.00916667 -1.52600000 0.02 04/21/2014,15:58:48 1398095928.000000 EX1402L3 103030 -0.01433333 -1.52866667 0.02 04/21/2014,15:58:54 1398095934.000000 EX1402L3 103031 -0.01250000 -1.52900000 0.02 04/21/2014,15:58:54 1398095934.000000 EX1402L3 103032 -0.01600000 -1.52550000 0.02 04/21/2014,15:59:00 1398095940.000000 EX1402L3 103033 -0.01350000 -1.52600000 0.02 04/21/2014,15:59:06 1398095946.000000 EX1402L3 103034 -0.01416667 -1.52533333 0.02 04/21/2014,15:59:06 1398095946.000000 EX1402L3 103035 -0.01133333 -1.52283333 0.02 04/21/2014,15:59:12 1398095952.000000 EX1402L3 103036 -0.01000000 -1.52300000 0.02 04/21/2014,15:59:18 1398095958.000000 EX1402L3 103037 -0.01133333 -1.52233333 0.02 04/21/2014,15:59:18 1398095958.000000 EX1402L3 103038 -0.01433333 -1.52100000 0.02 04/21/2014,15:59:24 1398095964.000000 EX1402L3 103039 -0.01283333 -1.52066667 0.02 04/21/2014,15:59:30 1398095970.000000 EX1402L3 103040 -0.01316667 -1.52150000 0.02 04/21/2014,15:59:36 1398095976.000000 EX1402L3 103041 -0.01216667 -1.52366667 0.02 04/21/2014,15:59:42 1398095982.000000 EX1402L3 103042 -0.01133333 -1.52466667 0.02 04/21/2014,15:59:42 1398095982.000000 EX1402L3 103043 -0.01583333 -1.52350000 0.02 04/21/2014,15:59:48 1398095988.000000 EX1402L3 103044 -0.01633333 -1.52266667 0.02 04/21/2014,15:59:54 1398095994.000000 EX1402L3 103045 -0.01700000 -1.52200000 0.02 04/21/2014,16:00:00 1398096000.000000 EX1402L3 103046 -0.01883333 -1.51733333 0.02 04/21/2014,16:00:06 1398096006.000000 EX1402L3 103047 -0.01950000 -1.51650000 0.02 04/21/2014,16:00:06 1398096006.000000 EX1402L3 103048 -0.01533333 -1.50983333 0.02 04/21/2014,16:00:12 1398096012.000000 EX1402L3 103049 -0.00750000 -1.50200000 0.02 04/21/2014,16:00:18 1398096018.000000 EX1402L3 103050 -0.00833333 -1.50083333 0.02 04/21/2014,16:00:18 1398096018.000000 EX1402L3 103051 -0.00266667 -1.49533333 0.02 04/21/2014,16:00:24 1398096024.000000 EX1402L3 103052 -0.00483333 -1.49416667 0.02 04/21/2014,16:00:30 1398096030.000000 EX1402L3 103053 -0.01516667 -1.50050000 0.02 04/21/2014,16:00:36 1398096036.000000 EX1402L3 103054 -0.01350000 -1.50150000 0.02 04/21/2014,16:00:36 1398096036.000000 EX1402L3 103055 -0.01716667 -1.50816667 0.02 04/21/2014,16:00:42 1398096042.000000 EX1402L3 103056 -0.01816667 -1.52200000 0.02 04/21/2014,16:00:48 1398096048.000000 EX1402L3 103057 -0.01150000 -1.52783333 0.02 04/21/2014,16:00:54 1398096054.000000 EX1402L3 103058 -0.01283333 -1.52833333 0.02 04/21/2014,16:00:54 1398096054.000000 EX1402L3 103059 -0.00883333 -1.52733333 0.02 04/21/2014,16:01:00 1398096060.000000 EX1402L3 103060 -0.00933333 -1.52683333 0.02 04/21/2014,16:01:00 1398096060.000000 EX1402L3 103061 -0.00766667 -1.52400000 0.02 04/21/2014,16:01:06 1398096066.000000 EX1402L3 103062 -0.00800000 -1.52266667 0.02 04/21/2014,16:01:06 1398096066.000000 EX1402L3 103063 -0.00483333 -1.51700000 0.02 04/21/2014,16:01:12 1398096072.000000 EX1402L3 103064 -0.00383333 -1.51300000 0.02 04/21/2014,16:01:18 1398096078.000000 EX1402L3 103065 -0.00433333 -1.51250000 0.02 04/21/2014,16:01:18 1398096078.000000 EX1402L3 103066 -0.00966667 -1.51183333 0.02 04/21/2014,16:01:24 1398096084.000000 EX1402L3 103067 -0.01133333 -1.51233333 0.02 04/21/2014,16:01:30 1398096090.000000 EX1402L3 103068 -0.01216667 -1.51533333 0.02 04/21/2014,16:01:36 1398096096.000000 EX1402L3 103069 -0.00850000 -1.51750000 0.02 04/21/2014,16:01:42 1398096102.000000 EX1402L3 103070 -0.00950000 -1.52450000 0.02 04/21/2014,16:01:48 1398096108.000000 EX1402L3 103071 -0.00750000 -1.52516667 0.02 04/21/2014,16:01:48 1398096108.000000 EX1402L3 103072 -0.01166667 -1.52600000 0.02 04/21/2014,16:01:54 1398096114.000000 EX1402L3 103073 -0.01583333 -1.52483333 0.02 04/21/2014,16:02:00 1398096120.000000 EX1402L3 103074 -0.01016667 -1.52533333 0.02 04/21/2014,16:02:06 1398096126.000000 EX1402L3 103075 -0.00466667 -1.52666667 0.02 04/21/2014,16:02:18 1398096138.000000 EX1402L3 103076 -0.00533333 -1.52583333 0.02 04/21/2014,16:02:18 1398096138.000000 EX1402L3 103077 -0.01183333 -1.52383333 0.02 04/21/2014,16:02:24 1398096144.000000 EX1402L3 103078 -0.01283333 -1.52416667 0.02 04/21/2014,16:02:30 1398096150.000000 EX1402L3 103079 -0.01466667 -1.52366667 0.02 04/21/2014,16:02:36 1398096156.000000 EX1402L3 103080 -0.01100000 -1.52433333 0.02 04/21/2014,16:02:42 1398096162.000000 EX1402L3 103081 -0.00950000 -1.51916667 0.02 04/21/2014,16:02:48 1398096168.000000 EX1402L3 103082 -0.00883333 -1.51200000 0.02 04/21/2014,16:02:54 1398096174.000000 EX1402L3 103083 -0.01016667 -1.50916667 0.02 04/21/2014,16:03:00 1398096180.000000 EX1402L3 103084 -0.00650000 -1.51183333 0.02 04/21/2014,16:03:06 1398096186.000000 EX1402L3 103085 -0.00883333 -1.51433333 0.02 04/21/2014,16:03:12 1398096192.000000 EX1402L3 103086 -0.01066667 -1.51350000 0.02 04/21/2014,16:03:12 1398096192.000000 EX1402L3 103087 -0.00933333 -1.51666667 0.02 04/21/2014,16:03:18 1398096198.000000 EX1402L3 103088 -0.00700000 -1.51816667 0.02 04/21/2014,16:03:24 1398096204.000000 EX1402L3 103089 -0.00616667 -1.51950000 0.02 04/21/2014,16:03:24 1398096204.000000 EX1402L3 103090 -0.01666667 -1.52266667 0.02 04/21/2014,16:03:36 1398096216.000000 EX1402L3 103091 -0.01466667 -1.52383333 0.02 04/21/2014,16:03:36 1398096216.000000 EX1402L3 103092 -0.01633333 -1.52600000 0.02 04/21/2014,16:03:42 1398096222.000000 EX1402L3 103093 -0.01350000 -1.52716667 0.02 04/21/2014,16:03:48 1398096228.000000 EX1402L3 103094 -0.01183333 -1.51733333 0.02 04/21/2014,16:03:54 1398096234.000000 EX1402L3 103095 -0.01283333 -1.50916667 0.02 04/21/2014,16:04:00 1398096240.000000 EX1402L3 103096 -0.01000000 -1.50433333 0.02 04/21/2014,16:04:06 1398096246.000000 EX1402L3 103097 -0.00350000 -1.50383333 0.02 04/21/2014,16:04:18 1398096258.000000 EX1402L3 103098 -0.00483333 -1.50450000 0.02 04/21/2014,16:04:18 1398096258.000000 EX1402L3 103099 -0.00783333 -1.51000000 0.02 04/21/2014,16:04:24 1398096264.000000 EX1402L3 103100 -0.00666667 -1.51166667 0.02 04/21/2014,16:04:24 1398096264.000000 EX1402L3 103101 -0.01716667 -1.51483333 0.02 04/21/2014,16:04:30 1398096270.000000 EX1402L3 103102 -0.01466667 -1.51716667 0.02 04/21/2014,16:04:30 1398096270.000000 EX1402L3 103103 -0.02400000 -1.52900000 0.02 04/21/2014,16:04:36 1398096276.000000 EX1402L3 103104 -0.01483333 -1.53816667 0.02 04/21/2014,16:04:42 1398096282.000000 EX1402L3 103105 -0.00833333 -1.54416667 0.02 04/21/2014,16:04:48 1398096288.000000 EX1402L3 103106 -0.01183333 -1.54233333 0.02 04/21/2014,16:04:48 1398096288.000000 EX1402L3 103107 -0.00350000 -1.54166667 0.02 04/21/2014,16:04:54 1398096294.000000 EX1402L3 103108 -0.00500000 -1.54066667 0.02 04/21/2014,16:04:54 1398096294.000000 EX1402L3 103109 -0.00316667 -1.53666667 0.02 04/21/2014,16:05:00 1398096300.000000 EX1402L3 103110 -0.01016667 -1.53483333 0.02 04/21/2014,16:05:06 1398096306.000000 EX1402L3 103111 -0.00700000 -1.53550000 0.02 04/21/2014,16:05:06 1398096306.000000 EX1402L3 103112 -0.01850000 -1.53133333 0.02 04/21/2014,16:05:12 1398096312.000000 EX1402L3 103113 -0.01266667 -1.52600000 0.02 04/21/2014,16:05:24 1398096324.000000 EX1402L3 103114 -0.01033333 -1.52716667 0.02 04/21/2014,16:05:30 1398096330.000000 EX1402L3 103115 -0.00983333 -1.52383333 0.02 04/21/2014,16:05:36 1398096336.000000 EX1402L3 103116 -0.01400000 -1.51550000 0.02 04/21/2014,16:05:42 1398096342.000000 EX1402L3 103117 -0.01116667 -1.51600000 0.02 04/21/2014,16:05:42 1398096342.000000 EX1402L3 103118 -0.01433333 -1.50900000 0.02 04/21/2014,16:05:48 1398096348.000000 EX1402L3 103119 -0.01050000 -1.50716667 0.02 04/21/2014,16:05:54 1398096354.000000 EX1402L3 103120 -0.01150000 -1.50683333 0.02 04/21/2014,16:05:54 1398096354.000000 EX1402L3 103121 -0.01233333 -1.51050000 0.02 04/21/2014,16:06:00 1398096360.000000 EX1402L3 103122 -0.01000000 -1.51833333 0.02 04/21/2014,16:06:06 1398096366.000000 EX1402L3 103123 -0.01133333 -1.51633333 0.02 04/21/2014,16:06:06 1398096366.000000 EX1402L3 103124 -0.00683333 -1.51516667 0.02 04/21/2014,16:06:18 1398096378.000000 EX1402L3 103125 -0.00966667 -1.51433333 0.02 04/21/2014,16:06:24 1398096384.000000 EX1402L3 103126 -0.00800000 -1.51550000 0.02 04/21/2014,16:06:24 1398096384.000000 EX1402L3 103127 -0.01166667 -1.51883333 0.02 04/21/2014,16:06:30 1398096390.000000 EX1402L3 103128 -0.01433333 -1.52316667 0.02 04/21/2014,16:06:36 1398096396.000000 EX1402L3 103129 -0.01566667 -1.52233333 0.02 04/21/2014,16:06:36 1398096396.000000 EX1402L3 103130 -0.01100000 -1.52466667 0.02 04/21/2014,16:06:42 1398096402.000000 EX1402L3 103131 -0.00966667 -1.52266667 0.02 04/21/2014,16:06:48 1398096408.000000 EX1402L3 103132 -0.01200000 -1.52416667 0.02 04/21/2014,16:06:54 1398096414.000000 EX1402L3 103133 -0.01866667 -1.52250000 0.02 04/21/2014,16:07:06 1398096426.000000 EX1402L3 103134 -0.01783333 -1.52000000 0.02 04/21/2014,16:07:12 1398096432.000000 EX1402L3 103135 -0.01950000 -1.51900000 0.02 04/21/2014,16:07:12 1398096432.000000 EX1402L3 103136 -0.01083333 -1.51916667 0.02 04/21/2014,16:07:18 1398096438.000000 EX1402L3 103137 -0.01183333 -1.51866667 0.02 04/21/2014,16:07:18 1398096438.000000 EX1402L3 103138 -0.00866667 -1.51933333 0.02 04/21/2014,16:07:24 1398096444.000000 EX1402L3 103139 -0.01166667 -1.51800000 0.02 04/21/2014,16:07:30 1398096450.000000 EX1402L3 103140 -0.01216667 -1.51700000 0.02 04/21/2014,16:07:36 1398096456.000000 EX1402L3 103141 -0.01600000 -1.51400000 0.02 04/21/2014,16:07:42 1398096462.000000 EX1402L3 103142 -0.01366667 -1.51700000 0.02 04/21/2014,16:07:48 1398096468.000000 EX1402L3 103143 -0.01583333 -1.51683333 0.02 04/21/2014,16:07:48 1398096468.000000 EX1402L3 103144 -0.01100000 -1.51933333 0.02 04/21/2014,16:07:54 1398096474.000000 EX1402L3 103145 -0.00866667 -1.52150000 0.02 04/21/2014,16:08:00 1398096480.000000 EX1402L3 103146 -0.01066667 -1.51933333 0.02 04/21/2014,16:08:06 1398096486.000000 EX1402L3 103147 -0.01483333 -1.51600000 0.02 04/21/2014,16:08:12 1398096492.000000 EX1402L3 103148 -0.01900000 -1.51566667 0.02 04/21/2014,16:08:18 1398096498.000000 EX1402L3 103149 -0.01666667 -1.51750000 0.02 04/21/2014,16:08:24 1398096504.000000 EX1402L3 103150 -0.01583333 -1.51800000 0.02 04/21/2014,16:08:30 1398096510.000000 EX1402L3 103151 -0.00766667 -1.52133333 0.02 04/21/2014,16:08:48 1398096528.000000 EX1402L3 103152 -0.00866667 -1.52016667 0.02 04/21/2014,16:09:00 1398096540.000000 EX1402L3 103153 -0.01150000 -1.52150000 0.02 04/21/2014,16:09:06 1398096546.000000 EX1402L3 103154 -0.01500000 -1.52050000 0.02 04/21/2014,16:09:12 1398096552.000000 EX1402L3 103155 -0.01383333 -1.52116667 0.02 04/21/2014,16:09:18 1398096558.000000 EX1402L3 103156 -0.01533333 -1.52283333 0.02 04/21/2014,16:09:24 1398096564.000000 EX1402L3 103157 -0.01400000 -1.52650000 0.02 04/21/2014,16:09:30 1398096570.000000 EX1402L3 103158 -0.01233333 -1.52316667 0.02 04/21/2014,16:09:36 1398096576.000000 EX1402L3 103159 -0.00900000 -1.51866667 0.02 04/21/2014,16:09:42 1398096582.000000 EX1402L3 103160 -0.01150000 -1.51500000 0.02 04/21/2014,16:09:48 1398096588.000000 EX1402L3 103161 -0.01333333 -1.51616667 0.02 04/21/2014,16:09:54 1398096594.000000 EX1402L3 103162 -0.01566667 -1.51716667 0.02 04/21/2014,16:10:00 1398096600.000000 EX1402L3 103163 -0.00966667 -1.51366667 0.02 04/21/2014,16:10:12 1398096612.000000 EX1402L3 103164 -0.01083333 -1.51550000 0.02 04/21/2014,16:10:18 1398096618.000000 EX1402L3 103165 -0.01283333 -1.51766667 0.02 04/21/2014,16:10:24 1398096624.000000 EX1402L3 103166 -0.01716667 -1.51800000 0.02 04/21/2014,16:10:30 1398096630.000000 EX1402L3 103167 -0.01816667 -1.51766667 0.02 04/21/2014,16:10:30 1398096630.000000 EX1402L3 103168 -0.01600000 -1.51916667 0.02 04/21/2014,16:10:36 1398096636.000000 EX1402L3 103169 -0.01733333 -1.51866667 0.02 04/21/2014,16:10:36 1398096636.000000 EX1402L3 103170 -0.01550000 -1.52050000 0.02 04/21/2014,16:10:42 1398096642.000000 EX1402L3 103171 -0.01283333 -1.52366667 0.02 04/21/2014,16:10:48 1398096648.000000 EX1402L3 103172 -0.01050000 -1.52683333 0.02 04/21/2014,16:10:54 1398096654.000000 EX1402L3 103173 -0.00900000 -1.52816667 0.02 04/21/2014,16:10:54 1398096654.000000 EX1402L3 103174 -0.01300000 -1.53116667 0.02 04/21/2014,16:11:00 1398096660.000000 EX1402L3 103175 -0.01733333 -1.53016667 0.02 04/21/2014,16:11:06 1398096666.000000 EX1402L3 103176 -0.01650000 -1.53116667 0.02 04/21/2014,16:11:06 1398096666.000000 EX1402L3 103177 -0.01283333 -1.52866667 0.02 04/21/2014,16:11:12 1398096672.000000 EX1402L3 103178 -0.01116667 -1.52200000 0.02 04/21/2014,16:11:18 1398096678.000000 EX1402L3 103179 -0.01583333 -1.51566667 0.02 04/21/2014,16:11:24 1398096684.000000 EX1402L3 103180 -0.01350000 -1.51233333 0.02 04/21/2014,16:11:30 1398096690.000000 EX1402L3 103181 -0.01150000 -1.51033333 0.02 04/21/2014,16:11:36 1398096696.000000 EX1402L3 103182 -0.00983333 -1.51116667 0.02 04/21/2014,16:11:36 1398096696.000000 EX1402L3 103183 -0.01533333 -1.51400000 0.02 04/21/2014,16:11:42 1398096702.000000 EX1402L3 103184 -0.01433333 -1.51766667 0.02 04/21/2014,16:11:48 1398096708.000000 EX1402L3 103185 -0.01700000 -1.51683333 0.02 04/21/2014,16:11:48 1398096708.000000 EX1402L3 103186 -0.01600000 -1.51983333 0.02 04/21/2014,16:11:54 1398096714.000000 EX1402L3 103187 -0.01283333 -1.52233333 0.02 04/21/2014,16:12:00 1398096720.000000 EX1402L3 103188 -0.01350000 -1.52200000 0.02 04/21/2014,16:12:00 1398096720.000000 EX1402L3 103189 -0.01116667 -1.51450000 0.02 04/21/2014,16:12:12 1398096732.000000 EX1402L3 103190 -0.00833333 -1.51133333 0.02 04/21/2014,16:12:18 1398096738.000000 EX1402L3 103191 -0.00900000 -1.51516667 0.02 04/21/2014,16:12:30 1398096750.000000 EX1402L3 103192 -0.00633333 -1.51700000 0.02 04/21/2014,16:12:36 1398096756.000000 EX1402L3 103193 -0.00716667 -1.51633333 0.02 04/21/2014,16:12:36 1398096756.000000 EX1402L3 103194 -0.00250000 -1.51283333 0.02 04/21/2014,16:12:42 1398096762.000000 EX1402L3 103195 -0.00350000 -1.51316667 0.02 04/21/2014,16:12:42 1398096762.000000 EX1402L3 103196 -0.01133333 -1.51666667 0.02 04/21/2014,16:12:54 1398096774.000000 EX1402L3 103197 -0.01283333 -1.52150000 0.02 04/21/2014,16:13:00 1398096780.000000 EX1402L3 103198 -0.00616667 -1.52366667 0.02 04/21/2014,16:13:06 1398096786.000000 EX1402L3 103199 -0.00966667 -1.52566667 0.02 04/21/2014,16:13:12 1398096792.000000 EX1402L3 103200 -0.01183333 -1.52883333 0.02 04/21/2014,16:13:18 1398096798.000000 EX1402L3 103201 -0.01050000 -1.53316667 0.02 04/21/2014,16:13:24 1398096804.000000 EX1402L3 103202 -0.01716667 -1.53250000 0.02 04/21/2014,16:13:30 1398096810.000000 EX1402L3 103203 -0.01533333 -1.53150000 0.02 04/21/2014,16:13:30 1398096810.000000 EX1402L3 103204 -0.02100000 -1.52716667 0.02 04/21/2014,16:13:36 1398096816.000000 EX1402L3 103205 -0.01650000 -1.52116667 0.02 04/21/2014,16:13:42 1398096822.000000 EX1402L3 103206 -0.01883333 -1.52066667 0.02 04/21/2014,16:13:42 1398096822.000000 EX1402L3 103207 -0.01016667 -1.51750000 0.02 04/21/2014,16:13:48 1398096828.000000 EX1402L3 103208 -0.01283333 -1.51533333 0.02 04/21/2014,16:13:48 1398096828.000000 EX1402L3 103209 -0.00916667 -1.50600000 0.02 04/21/2014,16:13:54 1398096834.000000 EX1402L3 103210 -0.00733333 -1.50566667 0.02 04/21/2014,16:13:54 1398096834.000000 EX1402L3 103211 -0.01000000 -1.49650000 0.02 04/21/2014,16:14:00 1398096840.000000 EX1402L3 103212 -0.00833333 -1.49533333 0.02 04/21/2014,16:14:00 1398096840.000000 EX1402L3 103213 -0.00916667 -1.48700000 0.02 04/21/2014,16:14:06 1398096846.000000 EX1402L3 103214 -0.01366667 -1.47866667 0.02 04/21/2014,16:14:24 1398096864.000000 EX1402L3 103215 -0.00783333 -1.47416667 0.02 04/21/2014,16:14:30 1398096870.000000 EX1402L3 103216 -0.00916667 -1.47316667 0.02 04/21/2014,16:14:30 1398096870.000000 EX1402L3 103217 -0.00750000 -1.46900000 0.02 04/21/2014,16:14:36 1398096876.000000 EX1402L3 103218 -0.01116667 -1.46583333 0.02 04/21/2014,16:14:42 1398096882.000000 EX1402L3 103219 -0.01366667 -1.46750000 0.02 04/21/2014,16:14:48 1398096888.000000 EX1402L3 103220 -0.01450000 -1.46966667 0.02 04/21/2014,16:14:54 1398096894.000000 EX1402L3 103221 -0.01566667 -1.46850000 0.02 04/21/2014,16:14:54 1398096894.000000 EX1402L3 103222 -0.00950000 -1.46083333 0.02 04/21/2014,16:15:00 1398096900.000000 EX1402L3 103223 -0.01183333 -1.45883333 0.02 04/21/2014,16:15:00 1398096900.000000 EX1402L3 103224 -0.01050000 -1.44616667 0.02 04/21/2014,16:15:06 1398096906.000000 EX1402L3 103225 -0.00600000 -1.43400000 0.02 04/21/2014,16:15:12 1398096912.000000 EX1402L3 103226 -0.00716667 -1.42633333 0.02 04/21/2014,16:15:18 1398096918.000000 EX1402L3 103227 -0.00583333 -1.42566667 0.02 04/21/2014,16:15:18 1398096918.000000 EX1402L3 103228 -0.00383333 -1.42266667 0.02 04/21/2014,16:15:24 1398096924.000000 EX1402L3 103229 -0.00233333 -1.41733333 0.02 04/21/2014,16:15:30 1398096930.000000 EX1402L3 103230 -0.00766667 -1.42766667 0.02 04/21/2014,16:15:42 1398096942.000000 EX1402L3 103231 -0.01250000 -1.44000000 0.02 04/21/2014,16:15:48 1398096948.000000 EX1402L3 103232 -0.01933333 -1.45066667 0.02 04/21/2014,16:15:54 1398096954.000000 EX1402L3 103233 -0.01566667 -1.44883333 0.02 04/21/2014,16:16:00 1398096960.000000 EX1402L3 103234 -0.01900000 -1.43616667 0.02 04/21/2014,16:16:06 1398096966.000000 EX1402L3 103235 -0.01750000 -1.43516667 0.02 04/21/2014,16:16:06 1398096966.000000 EX1402L3 103236 -0.01266667 -1.41816667 0.02 04/21/2014,16:16:12 1398096972.000000 EX1402L3 103237 -0.01183333 -1.41700000 0.02 04/21/2014,16:16:12 1398096972.000000 EX1402L3 103238 -0.01400000 -1.40266667 0.02 04/21/2014,16:16:18 1398096978.000000 EX1402L3 103239 -0.01583333 -1.40116667 0.02 04/21/2014,16:16:18 1398096978.000000 EX1402L3 103240 -0.00816667 -1.39616667 0.02 04/21/2014,16:16:24 1398096984.000000 EX1402L3 103241 -0.00933333 -1.38650000 0.02 04/21/2014,16:16:30 1398096990.000000 EX1402L3 103242 -0.01100000 -1.38466667 0.02 04/21/2014,16:16:30 1398096990.000000 EX1402L3 103243 -0.01066667 -1.37833333 0.02 04/21/2014,16:16:36 1398096996.000000 EX1402L3 103244 -0.00850000 -1.37933333 0.02 04/21/2014,16:16:36 1398096996.000000 EX1402L3 103245 -0.01066667 -1.37633333 0.02 04/21/2014,16:16:42 1398097002.000000 EX1402L3 103246 -0.00666667 -1.37766667 0.02 04/21/2014,16:16:42 1398097002.000000 EX1402L3 103247 -0.01300000 -1.37366667 0.02 04/21/2014,16:16:48 1398097008.000000 EX1402L3 103248 -0.01183333 -1.36733333 0.02 04/21/2014,16:16:54 1398097014.000000 EX1402L3 103249 -0.01233333 -1.36616667 0.02 04/21/2014,16:16:54 1398097014.000000 EX1402L3 103250 -0.01000000 -1.35750000 0.02 04/21/2014,16:17:00 1398097020.000000 EX1402L3 103251 -0.00783333 -1.35116667 0.02 04/21/2014,16:17:06 1398097026.000000 EX1402L3 103252 -0.00850000 -1.35050000 0.02 04/21/2014,16:17:06 1398097026.000000 EX1402L3 103253 -1.66583333 -1.34500000 0.02 04/21/2014,16:17:12 1398097032.000000 EX1402L3 103254 -0.00316667 -1.34616667 0.02 04/21/2014,16:17:18 1398097038.000000 EX1402L3 103255 -1.66533333 -1.35200000 0.02 04/21/2014,16:17:24 1398097044.000000 EX1402L3 103256 -0.00250000 -1.36666667 0.02 04/21/2014,16:17:54 1398097074.000000 EX1402L3 103257 -1.66650000 -1.36716667 0.02 04/21/2014,16:18:00 1398097080.000000 EX1402L3 103258 -0.00416667 -1.36900000 0.02 04/21/2014,16:18:06 1398097086.000000 EX1402L3 103259 -0.00316667 -1.36683333 0.02 04/21/2014,16:18:12 1398097092.000000 EX1402L3 103260 -0.00133333 -1.36700000 0.02 04/21/2014,16:18:12 1398097092.000000 EX1402L3 103261 -0.00550000 -1.36033333 0.02 04/21/2014,16:18:18 1398097098.000000 EX1402L3 103262 -0.00416667 -1.36133333 0.02 04/21/2014,16:18:18 1398097098.000000 EX1402L3 103263 -0.00150000 -1.35333333 0.02 04/21/2014,16:18:24 1398097104.000000 EX1402L3 103264 -1.66383333 -1.35116667 0.02 04/21/2014,16:18:36 1398097116.000000 EX1402L3 103265 -0.01166667 -1.36116667 0.02 04/21/2014,16:18:54 1398097134.000000 EX1402L3 103266 -0.00800000 -1.36500000 0.02 04/21/2014,16:19:00 1398097140.000000 EX1402L3 103267 -0.00783333 -1.36416667 0.02 04/21/2014,16:19:00 1398097140.000000 EX1402L3 103268 -0.00350000 -1.36216667 0.02 04/21/2014,16:19:06 1398097146.000000 EX1402L3 103269 -0.00116667 -1.35616667 0.02 04/21/2014,16:19:12 1398097152.000000 EX1402L3 103270 -0.00566667 -1.35066667 0.02 04/21/2014,16:19:18 1398097158.000000 EX1402L3 103271 -0.01000000 -1.34883333 0.02 04/21/2014,16:19:24 1398097164.000000 EX1402L3 103272 -0.00500000 -1.34750000 0.02 04/21/2014,16:19:30 1398097170.000000 EX1402L3 103273 -0.00100000 -1.34566667 0.02 04/21/2014,16:19:36 1398097176.000000 EX1402L3 103274 -0.00333333 -1.34700000 0.02 04/21/2014,16:19:42 1398097182.000000 EX1402L3 103275 -0.00500000 -1.35083333 0.02 04/21/2014,16:19:48 1398097188.000000 EX1402L3 103276 -0.00366667 -1.35183333 0.02 04/21/2014,16:19:48 1398097188.000000 EX1402L3 103277 -0.01366667 -1.35983333 0.02 04/21/2014,16:19:54 1398097194.000000 EX1402L3 103278 -0.01166667 -1.36583333 0.02 04/21/2014,16:20:00 1398097200.000000 EX1402L3 103279 -0.00783333 -1.36050000 0.02 04/21/2014,16:20:06 1398097206.000000 EX1402L3 103280 -0.00583333 -1.35450000 0.02 04/21/2014,16:20:12 1398097212.000000 EX1402L3 103281 -0.00616667 -1.35316667 0.02 04/21/2014,16:20:12 1398097212.000000 EX1402L3 103282 -0.01016667 -1.35033333 0.02 04/21/2014,16:20:18 1398097218.000000 EX1402L3 103283 -0.01116667 -1.34950000 0.02 04/21/2014,16:20:18 1398097218.000000 EX1402L3 103284 -0.00966667 -1.34816667 0.02 04/21/2014,16:20:24 1398097224.000000 EX1402L3 103285 -0.01033333 -1.34800000 0.02 04/21/2014,16:20:24 1398097224.000000 EX1402L3 103286 -0.00216667 -1.34950000 0.02 04/21/2014,16:20:30 1398097230.000000 EX1402L3 103287 -1.66316667 -1.34866667 0.02 04/21/2014,16:20:36 1398097236.000000 EX1402L3 103288 -0.00316667 -1.34566667 0.02 04/21/2014,16:20:42 1398097242.000000 EX1402L3 103289 -0.00850000 -1.35000000 0.02 04/21/2014,16:20:48 1398097248.000000 EX1402L3 103290 -0.00933333 -1.36350000 0.02 04/21/2014,16:20:54 1398097254.000000 EX1402L3 103291 -0.01100000 -1.36416667 0.02 04/21/2014,16:20:54 1398097254.000000 EX1402L3 103292 -0.01333333 -1.38066667 0.02 04/21/2014,16:21:00 1398097260.000000 EX1402L3 103293 -0.00950000 -1.39233333 0.02 04/21/2014,16:21:06 1398097266.000000 EX1402L3 103294 -0.01116667 -1.39000000 0.02 04/21/2014,16:21:12 1398097272.000000 EX1402L3 103295 -0.00966667 -1.38883333 0.02 04/21/2014,16:21:12 1398097272.000000 EX1402L3 103296 -0.00850000 -1.38716667 0.02 04/21/2014,16:21:12 1398097272.000000 EX1402L3 103297 -0.01283333 -1.37833333 0.02 04/21/2014,16:21:18 1398097278.000000 EX1402L3 103298 -0.01133333 -1.37700000 0.02 04/21/2014,16:21:18 1398097278.000000 EX1402L3 103299 -0.00950000 -1.36583333 0.02 04/21/2014,16:21:24 1398097284.000000 EX1402L3 103300 -0.01150000 -1.36483333 0.02 04/21/2014,16:21:24 1398097284.000000 EX1402L3 103301 -0.00733333 -1.35450000 0.02 04/21/2014,16:21:30 1398097290.000000 EX1402L3 103302 -0.00050000 -1.34950000 0.02 04/21/2014,16:21:36 1398097296.000000 EX1402L3 103303 -0.00350000 -1.34300000 0.02 04/21/2014,16:21:42 1398097302.000000 EX1402L3 103304 -0.00150000 -1.34116667 0.02 04/21/2014,16:21:48 1398097308.000000 EX1402L3 103305 -0.00216667 -1.34000000 0.02 04/21/2014,16:21:48 1398097308.000000 EX1402L3 103306 -0.00800000 -1.34133333 0.02 04/21/2014,16:21:54 1398097314.000000 EX1402L3 103307 -0.00116667 -1.34633333 0.02 04/21/2014,16:22:00 1398097320.000000 EX1402L3 103308 -1.66616667 -1.34800000 0.02 04/21/2014,16:22:00 1398097320.000000 EX1402L3 103309 -0.01550000 -1.36583333 0.02 04/21/2014,16:22:18 1398097338.000000 EX1402L3 103310 -0.01416667 -1.37700000 0.02 04/21/2014,16:22:24 1398097344.000000 EX1402L3 103311 -0.00533333 -1.37666667 0.02 04/21/2014,16:22:30 1398097350.000000 EX1402L3 103312 -0.00450000 -1.36916667 0.02 04/21/2014,16:22:36 1398097356.000000 EX1402L3 103313 -0.00516667 -1.37000000 0.02 04/21/2014,16:22:36 1398097356.000000 EX1402L3 103314 -0.00233333 -1.35950000 0.02 04/21/2014,16:22:42 1398097362.000000 EX1402L3 103315 -0.00333333 -1.35883333 0.02 04/21/2014,16:22:42 1398097362.000000 EX1402L3 103316 -0.01733333 -1.35150000 0.02 04/21/2014,16:22:48 1398097368.000000 EX1402L3 103317 -0.01350000 -1.34716667 0.02 04/21/2014,16:22:54 1398097374.000000 EX1402L3 103318 -0.01233333 -1.34650000 0.02 04/21/2014,16:22:54 1398097374.000000 EX1402L3 103319 -0.01133333 -1.34116667 0.02 04/21/2014,16:23:00 1398097380.000000 EX1402L3 103320 -0.00850000 -1.33566667 0.02 04/21/2014,16:23:06 1398097386.000000 EX1402L3 103321 -0.00983333 -1.33766667 0.02 04/21/2014,16:23:12 1398097392.000000 EX1402L3 103322 -0.01116667 -1.33800000 0.02 04/21/2014,16:23:12 1398097392.000000 EX1402L3 103323 -0.00666667 -1.34666667 0.02 04/21/2014,16:23:18 1398097398.000000 EX1402L3 103324 -0.00883333 -1.34583333 0.02 04/21/2014,16:23:18 1398097398.000000 EX1402L3 103325 -0.00266667 -1.35200000 0.02 04/21/2014,16:23:24 1398097404.000000 EX1402L3 103326 -0.00516667 -1.35183333 0.02 04/21/2014,16:23:24 1398097404.000000 EX1402L3 103327 -0.00650000 -1.35500000 0.02 04/21/2014,16:23:30 1398097410.000000 EX1402L3 103328 -0.01133333 -1.35900000 0.02 04/21/2014,16:23:42 1398097422.000000 EX1402L3 103329 -0.00550000 -1.36433333 0.02 04/21/2014,16:23:48 1398097428.000000 EX1402L3 103330 -0.00333333 -1.36583333 0.02 04/21/2014,16:23:54 1398097434.000000 EX1402L3 103331 -0.01050000 -1.36750000 0.02 04/21/2014,16:24:00 1398097440.000000 EX1402L3 103332 -0.01350000 -1.36833333 0.02 04/21/2014,16:24:06 1398097446.000000 EX1402L3 103333 -0.01233333 -1.36800000 0.02 04/21/2014,16:24:06 1398097446.000000 EX1402L3 103334 -0.00750000 -1.36050000 0.02 04/21/2014,16:24:18 1398097458.000000 EX1402L3 103335 -0.00900000 -1.35883333 0.02 04/21/2014,16:24:18 1398097458.000000 EX1402L3 103336 -0.00750000 -1.35133333 0.02 04/21/2014,16:24:24 1398097464.000000 EX1402L3 103337 -0.00550000 -1.34750000 0.02 04/21/2014,16:24:30 1398097470.000000 EX1402L3 103338 -0.00966667 -1.34566667 0.02 04/21/2014,16:24:36 1398097476.000000 EX1402L3 103339 -0.00883333 -1.34633333 0.02 04/21/2014,16:24:36 1398097476.000000 EX1402L3 103340 -0.00950000 -1.34850000 0.02 04/21/2014,16:24:42 1398097482.000000 EX1402L3 103341 -0.00883333 -1.35383333 0.02 04/21/2014,16:24:48 1398097488.000000 EX1402L3 103342 -0.01233333 -1.35850000 0.02 04/21/2014,16:24:54 1398097494.000000 EX1402L3 103343 -0.01400000 -1.36033333 0.02 04/21/2014,16:25:00 1398097500.000000 EX1402L3 103344 -0.01816667 -1.35616667 0.02 04/21/2014,16:25:06 1398097506.000000 EX1402L3 103345 -0.01533333 -1.35350000 0.02 04/21/2014,16:25:12 1398097512.000000 EX1402L3 103346 -0.00950000 -1.35000000 0.02 04/21/2014,16:25:18 1398097518.000000 EX1402L3 103347 -0.01166667 -1.34916667 0.02 04/21/2014,16:25:18 1398097518.000000 EX1402L3 103348 -0.01066667 -1.34866667 0.02 04/21/2014,16:25:24 1398097524.000000 EX1402L3 103349 -0.01133333 -1.34916667 0.02 04/21/2014,16:25:24 1398097524.000000 EX1402L3 103350 -0.01083333 -1.34800000 0.02 04/21/2014,16:25:30 1398097530.000000 EX1402L3 103351 -0.00933333 -1.34883333 0.02 04/21/2014,16:25:30 1398097530.000000 EX1402L3 103352 -0.01133333 -1.34550000 0.02 04/21/2014,16:25:36 1398097536.000000 EX1402L3 103353 -0.01433333 -1.34850000 0.02 04/21/2014,16:25:42 1398097542.000000 EX1402L3 103354 -0.01250000 -1.34950000 0.02 04/21/2014,16:25:42 1398097542.000000 EX1402L3 103355 -0.00883333 -1.34850000 0.02 04/21/2014,16:25:48 1398097548.000000 EX1402L3 103356 -0.01016667 -1.34783333 0.02 04/21/2014,16:25:54 1398097554.000000 EX1402L3 103357 -0.01650000 -1.35050000 0.02 04/21/2014,16:26:06 1398097566.000000 EX1402L3 103358 -0.01183333 -1.35733333 0.02 04/21/2014,16:26:12 1398097572.000000 EX1402L3 103359 -0.01266667 -1.35916667 0.02 04/21/2014,16:26:12 1398097572.000000 EX1402L3 103360 -0.00783333 -1.36600000 0.02 04/21/2014,16:26:18 1398097578.000000 EX1402L3 103361 -0.00450000 -1.37133333 0.02 04/21/2014,16:26:24 1398097584.000000 EX1402L3 103362 -0.00666667 -1.37350000 0.02 04/21/2014,16:26:30 1398097590.000000 EX1402L3 103363 -0.00566667 -1.37000000 0.02 04/21/2014,16:26:36 1398097596.000000 EX1402L3 103364 -0.00733333 -1.36783333 0.02 04/21/2014,16:26:36 1398097596.000000 EX1402L3 103365 -0.01350000 -1.36566667 0.02 04/21/2014,16:26:42 1398097602.000000 EX1402L3 103366 -0.00700000 -1.37033333 0.02 04/21/2014,16:26:48 1398097608.000000 EX1402L3 103367 -0.00650000 -1.37133333 0.02 04/21/2014,16:26:48 1398097608.000000 EX1402L3 103368 -0.01550000 -1.37816667 0.02 04/21/2014,16:26:54 1398097614.000000 EX1402L3 103369 -0.01416667 -1.37733333 0.02 04/21/2014,16:27:00 1398097620.000000 EX1402L3 103370 -0.01316667 -1.36516667 0.02 04/21/2014,16:27:06 1398097626.000000 EX1402L3 103371 -0.01233333 -1.36483333 0.02 04/21/2014,16:27:06 1398097626.000000 EX1402L3 103372 -0.00600000 -1.34950000 0.02 04/21/2014,16:27:12 1398097632.000000 EX1402L3 103373 -0.00500000 -1.34883333 0.02 04/21/2014,16:27:12 1398097632.000000 EX1402L3 103374 -0.00316667 -1.33683333 0.02 04/21/2014,16:27:18 1398097638.000000 EX1402L3 103375 -0.00000000 -1.33050000 0.02 04/21/2014,16:27:24 1398097644.000000 EX1402L3 103376 -0.00600000 -1.33516667 0.02 04/21/2014,16:27:36 1398097656.000000 EX1402L3 103377 -0.01383333 -1.34233333 0.02 04/21/2014,16:27:42 1398097662.000000 EX1402L3 103378 -0.00866667 -1.35233333 0.02 04/21/2014,16:27:48 1398097668.000000 EX1402L3 103379 -0.00933333 -1.35300000 0.02 04/21/2014,16:27:48 1398097668.000000 EX1402L3 103380 -0.01750000 -1.35883333 0.02 04/21/2014,16:27:54 1398097674.000000 EX1402L3 103381 -0.00400000 -1.35983333 0.02 04/21/2014,16:28:00 1398097680.000000 EX1402L3 103382 -0.01150000 -1.35866667 0.02 04/21/2014,16:28:06 1398097686.000000 EX1402L3 103383 -0.00583333 -1.35700000 0.02 04/21/2014,16:28:12 1398097692.000000 EX1402L3 103384 -0.00466667 -1.35800000 0.02 04/21/2014,16:28:12 1398097692.000000 EX1402L3 103385 -0.01433333 -1.35733333 0.02 04/21/2014,16:28:18 1398097698.000000 EX1402L3 103386 -0.01366667 -1.35800000 0.02 04/21/2014,16:28:18 1398097698.000000 EX1402L3 103387 -0.01133333 -1.36033333 0.02 04/21/2014,16:28:24 1398097704.000000 EX1402L3 103388 -0.00983333 -1.35933333 0.02 04/21/2014,16:28:24 1398097704.000000 EX1402L3 103389 -0.01666667 -1.35600000 0.02 04/21/2014,16:28:30 1398097710.000000 EX1402L3 103390 -0.00550000 -1.35166667 0.02 04/21/2014,16:28:36 1398097716.000000 EX1402L3 103391 -0.00800000 -1.35016667 0.02 04/21/2014,16:28:36 1398097716.000000 EX1402L3 103392 -0.00266667 -1.34533333 0.02 04/21/2014,16:28:42 1398097722.000000 EX1402L3 103393 -0.00316667 -1.34416667 0.02 04/21/2014,16:28:42 1398097722.000000 EX1402L3 103394 -0.00500000 -1.34566667 0.02 04/21/2014,16:28:48 1398097728.000000 EX1402L3 103395 -0.00366667 -1.34683333 0.02 04/21/2014,16:28:48 1398097728.000000 EX1402L3 103396 -0.00950000 -1.35316667 0.02 04/21/2014,16:28:54 1398097734.000000 EX1402L3 103397 -0.00250000 -1.34850000 0.02 04/21/2014,16:29:06 1398097746.000000 EX1402L3 103398 -0.00400000 -1.34400000 0.02 04/21/2014,16:29:12 1398097752.000000 EX1402L3 103399 -0.01216667 -1.34816667 0.02 04/21/2014,16:29:18 1398097758.000000 EX1402L3 103400 -0.01333333 -1.34800000 0.02 04/21/2014,16:29:18 1398097758.000000 EX1402L3 103401 -0.01283333 -1.35616667 0.02 04/21/2014,16:29:24 1398097764.000000 EX1402L3 103402 -0.01350000 -1.35750000 0.02 04/21/2014,16:29:24 1398097764.000000 EX1402L3 103403 -0.02616667 -1.36983333 0.02 04/21/2014,16:29:30 1398097770.000000 EX1402L3 103404 -0.01616667 -1.37166667 0.02 04/21/2014,16:29:36 1398097776.000000 EX1402L3 103405 -0.01816667 -1.36633333 0.02 04/21/2014,16:29:42 1398097782.000000 EX1402L3 103406 -0.01950000 -1.36433333 0.02 04/21/2014,16:29:42 1398097782.000000 EX1402L3 103407 -0.01066667 -1.35250000 0.02 04/21/2014,16:29:48 1398097788.000000 EX1402L3 103408 -0.01466667 -1.34166667 0.02 04/21/2014,16:29:54 1398097794.000000 EX1402L3 103409 -0.00600000 -1.33716667 0.02 04/21/2014,16:30:00 1398097800.000000 EX1402L3 103410 -0.00833333 -1.33933333 0.02 04/21/2014,16:30:06 1398097806.000000 EX1402L3 103411 -0.00933333 -1.34266667 0.02 04/21/2014,16:30:12 1398097812.000000 EX1402L3 103412 -0.00883333 -1.34300000 0.02 04/21/2014,16:30:12 1398097812.000000 EX1402L3 103413 -0.01550000 -1.35083333 0.02 04/21/2014,16:30:18 1398097818.000000 EX1402L3 103414 -0.01383333 -1.35200000 0.02 04/21/2014,16:30:18 1398097818.000000 EX1402L3 103415 -0.01116667 -1.35833333 0.02 04/21/2014,16:30:24 1398097824.000000 EX1402L3 103416 -0.01416667 -1.36166667 0.02 04/21/2014,16:30:30 1398097830.000000 EX1402L3 103417 -0.01383333 -1.36250000 0.02 04/21/2014,16:30:30 1398097830.000000 EX1402L3 103418 -0.01566667 -1.36616667 0.02 04/21/2014,16:30:36 1398097836.000000 EX1402L3 103419 -0.01466667 -1.36716667 0.02 04/21/2014,16:30:36 1398097836.000000 EX1402L3 103420 -0.00616667 -1.36500000 0.02 04/21/2014,16:30:48 1398097848.000000 EX1402L3 103421 -0.00366667 -1.36366667 0.02 04/21/2014,16:30:54 1398097854.000000 EX1402L3 103422 -0.00416667 -1.35983333 0.02 04/21/2014,16:31:00 1398097860.000000 EX1402L3 103423 -0.01283333 -1.35533333 0.02 04/21/2014,16:31:06 1398097866.000000 EX1402L3 103424 -0.01150000 -1.35650000 0.02 04/21/2014,16:31:12 1398097872.000000 EX1402L3 103425 -0.02200000 -1.36100000 0.02 04/21/2014,16:31:18 1398097878.000000 EX1402L3 103426 -0.01000000 -1.36383333 0.02 04/21/2014,16:31:24 1398097884.000000 EX1402L3 103427 -0.01166667 -1.35483333 0.02 04/21/2014,16:31:30 1398097890.000000 EX1402L3 103428 -0.01400000 -1.35266667 0.02 04/21/2014,16:31:30 1398097890.000000 EX1402L3 103429 -0.00850000 -1.33816667 0.02 04/21/2014,16:31:36 1398097896.000000 EX1402L3 103430 -0.01733333 -1.33150000 0.02 04/21/2014,16:31:42 1398097902.000000 EX1402L3 103431 -0.01400000 -1.33350000 0.02 04/21/2014,16:31:48 1398097908.000000 EX1402L3 103432 -0.01250000 -1.33416667 0.02 04/21/2014,16:31:48 1398097908.000000 EX1402L3 103433 -0.01450000 -1.34050000 0.02 04/21/2014,16:31:54 1398097914.000000 EX1402L3 103434 -0.00583333 -1.34566667 0.02 04/21/2014,16:32:00 1398097920.000000 EX1402L3 103435 -0.00383333 -1.34616667 0.02 04/21/2014,16:32:00 1398097920.000000 EX1402L3 103436 -0.00516667 -1.35050000 0.02 04/21/2014,16:32:06 1398097926.000000 EX1402L3 103437 -0.00633333 -1.35150000 0.02 04/21/2014,16:32:06 1398097926.000000 EX1402L3 103438 -0.00733333 -1.35833333 0.02 04/21/2014,16:32:12 1398097932.000000 EX1402L3 103439 -0.00850000 -1.35716667 0.02 04/21/2014,16:32:12 1398097932.000000 EX1402L3 103440 -0.00716667 -1.36350000 0.02 04/21/2014,16:32:18 1398097938.000000 EX1402L3 103441 -0.00833333 -1.36450000 0.02 04/21/2014,16:32:18 1398097938.000000 EX1402L3 103442 -0.00983333 -1.37933333 0.02 04/21/2014,16:32:36 1398097956.000000 EX1402L3 103443 -0.00116667 -1.37833333 0.02 04/21/2014,16:32:42 1398097962.000000 EX1402L3 103444 -0.01066667 -1.36100000 0.02 04/21/2014,16:32:54 1398097974.000000 EX1402L3 103445 -0.00733333 -1.36200000 0.02 04/21/2014,16:32:54 1398097974.000000 EX1402L3 103446 -0.01483333 -1.36083333 0.02 04/21/2014,16:33:00 1398097980.000000 EX1402L3 103447 -0.01516667 -1.35983333 0.02 04/21/2014,16:33:00 1398097980.000000 EX1402L3 103448 -0.02300000 -1.36683333 0.02 04/21/2014,16:33:06 1398097986.000000 EX1402L3 103449 -0.02583333 -1.36583333 0.02 04/21/2014,16:33:06 1398097986.000000 EX1402L3 103450 -0.01733333 -1.36850000 0.02 04/21/2014,16:33:12 1398097992.000000 EX1402L3 103451 -0.01966667 -1.36666667 0.02 04/21/2014,16:33:12 1398097992.000000 EX1402L3 103452 -0.01783333 -1.35933333 0.02 04/21/2014,16:33:18 1398097998.000000 EX1402L3 103453 -0.01900000 -1.35783333 0.02 04/21/2014,16:33:18 1398097998.000000 EX1402L3 103454 -0.01133333 -1.34283333 0.02 04/21/2014,16:33:24 1398098004.000000 EX1402L3 103455 -0.01250000 -1.34116667 0.02 04/21/2014,16:33:24 1398098004.000000 EX1402L3 103456 -0.00950000 -1.32800000 0.02 04/21/2014,16:33:30 1398098010.000000 EX1402L3 103457 -0.01183333 -1.32633333 0.02 04/21/2014,16:33:30 1398098010.000000 EX1402L3 103458 -0.00950000 -1.31716667 0.02 04/21/2014,16:33:36 1398098016.000000 EX1402L3 103459 -0.00616667 -1.32750000 0.02 04/21/2014,16:33:48 1398098028.000000 EX1402L3 103460 -0.00716667 -1.34033333 0.02 04/21/2014,16:33:54 1398098034.000000 EX1402L3 103461 -1.66616667 -1.35466667 0.02 04/21/2014,16:34:00 1398098040.000000 EX1402L3 103462 -1.66383333 -1.35566667 0.02 04/21/2014,16:34:00 1398098040.000000 EX1402L3 103463 -0.00183333 -1.36250000 0.02 04/21/2014,16:34:06 1398098046.000000 EX1402L3 103464 -0.00883333 -1.36683333 0.02 04/21/2014,16:34:12 1398098052.000000 EX1402L3 103465 -0.00150000 -1.37366667 0.02 04/21/2014,16:34:18 1398098058.000000 EX1402L3 103466 -0.00266667 -1.37500000 0.02 04/21/2014,16:34:18 1398098058.000000 EX1402L3 103467 -0.00633333 -1.38033333 0.02 04/21/2014,16:34:24 1398098064.000000 EX1402L3 103468 -0.00916667 -1.38316667 0.02 04/21/2014,16:34:30 1398098070.000000 EX1402L3 103469 -0.01350000 -1.38166667 0.02 04/21/2014,16:34:36 1398098076.000000 EX1402L3 103470 -0.01100000 -1.37916667 0.02 04/21/2014,16:34:42 1398098082.000000 EX1402L3 103471 -0.01300000 -1.37833333 0.02 04/21/2014,16:34:42 1398098082.000000 EX1402L3 103472 -0.01750000 -1.37200000 0.02 04/21/2014,16:34:48 1398098088.000000 EX1402L3 103473 -0.01633333 -1.36166667 0.02 04/21/2014,16:34:54 1398098094.000000 EX1402L3 103474 -0.01550000 -1.36216667 0.02 04/21/2014,16:34:54 1398098094.000000 EX1402L3 103475 -0.01866667 -1.34633333 0.02 04/21/2014,16:35:00 1398098100.000000 EX1402L3 103476 -0.01250000 -1.33116667 0.02 04/21/2014,16:35:06 1398098106.000000 EX1402L3 103477 -0.00716667 -1.32450000 0.02 04/21/2014,16:35:12 1398098112.000000 EX1402L3 103478 -1.66583333 -1.32616667 0.02 04/21/2014,16:35:18 1398098118.000000 EX1402L3 103479 -0.00033333 -1.32566667 0.02 04/21/2014,16:35:18 1398098118.000000 EX1402L3 103480 -0.00583333 -1.33050000 0.02 04/21/2014,16:35:24 1398098124.000000 EX1402L3 103481 -0.00616667 -1.33133333 0.02 04/21/2014,16:35:24 1398098124.000000 EX1402L3 103482 -0.00533333 -1.33866667 0.02 04/21/2014,16:35:30 1398098130.000000 EX1402L3 103483 -0.00366667 -1.34000000 0.02 04/21/2014,16:35:30 1398098130.000000 EX1402L3 103484 -0.01066667 -1.34833333 0.02 04/21/2014,16:35:36 1398098136.000000 EX1402L3 103485 -0.01150000 -1.35016667 0.02 04/21/2014,16:35:36 1398098136.000000 EX1402L3 103486 -0.00133333 -1.35966667 0.02 04/21/2014,16:35:42 1398098142.000000 EX1402L3 103487 -0.00266667 -1.36033333 0.02 04/21/2014,16:35:42 1398098142.000000 EX1402L3 103488 -0.00800000 -1.37516667 0.02 04/21/2014,16:35:48 1398098148.000000 EX1402L3 103489 -0.00966667 -1.38600000 0.02 04/21/2014,16:35:54 1398098154.000000 EX1402L3 103490 -0.02233333 -1.39466667 0.02 04/21/2014,16:36:00 1398098160.000000 EX1402L3 103491 -0.02150000 -1.39533333 0.02 04/21/2014,16:36:00 1398098160.000000 EX1402L3 103492 -0.01083333 -1.39166667 0.02 04/21/2014,16:36:06 1398098166.000000 EX1402L3 103493 -0.00800000 -1.39200000 0.02 04/21/2014,16:36:06 1398098166.000000 EX1402L3 103494 -0.01350000 -1.38283333 0.02 04/21/2014,16:36:12 1398098172.000000 EX1402L3 103495 -0.00533333 -1.37333333 0.02 04/21/2014,16:36:18 1398098178.000000 EX1402L3 103496 -0.00616667 -1.37250000 0.02 04/21/2014,16:36:18 1398098178.000000 EX1402L3 103497 -0.01000000 -1.36500000 0.02 04/21/2014,16:36:30 1398098190.000000 EX1402L3 103498 -0.01866667 -1.35833333 0.02 04/21/2014,16:36:36 1398098196.000000 EX1402L3 103499 -0.01633333 -1.34666667 0.02 04/21/2014,16:36:42 1398098202.000000 EX1402L3 103500 -0.01733333 -1.33683333 0.02 04/21/2014,16:36:48 1398098208.000000 EX1402L3 103501 -0.01883333 -1.33533333 0.02 04/21/2014,16:36:48 1398098208.000000 EX1402L3 103502 -0.02300000 -1.32483333 0.02 04/21/2014,16:36:54 1398098214.000000 EX1402L3 103503 -0.01733333 -1.31816667 0.02 04/21/2014,16:37:00 1398098220.000000 EX1402L3 103504 -0.01333333 -1.31233333 0.02 04/21/2014,16:37:06 1398098226.000000 EX1402L3 103505 -0.01216667 -1.31300000 0.02 04/21/2014,16:37:06 1398098226.000000 EX1402L3 103506 -0.01166667 -1.31266667 0.02 04/21/2014,16:37:12 1398098232.000000 EX1402L3 103507 -0.00950000 -1.31333333 0.02 04/21/2014,16:37:12 1398098232.000000 EX1402L3 103508 -0.00800000 -1.33466667 0.02 04/21/2014,16:37:24 1398098244.000000 EX1402L3 103509 -0.01100000 -1.33550000 0.02 04/21/2014,16:37:24 1398098244.000000 EX1402L3 103510 -0.00650000 -1.35200000 0.02 04/21/2014,16:37:30 1398098250.000000 EX1402L3 103511 -0.00283333 -1.36366667 0.02 04/21/2014,16:37:36 1398098256.000000 EX1402L3 103512 -0.00433333 -1.36433333 0.02 04/21/2014,16:37:36 1398098256.000000 EX1402L3 103513 -0.00133333 -1.37316667 0.02 04/21/2014,16:37:42 1398098262.000000 EX1402L3 103514 -0.00200000 -1.37400000 0.02 04/21/2014,16:37:42 1398098262.000000 EX1402L3 103515 -0.00783333 -1.38333333 0.02 04/21/2014,16:37:48 1398098268.000000 EX1402L3 103516 -0.00800000 -1.38416667 0.02 04/21/2014,16:37:48 1398098268.000000 EX1402L3 103517 -0.01583333 -1.39383333 0.02 04/21/2014,16:37:54 1398098274.000000 EX1402L3 103518 -0.01483333 -1.39516667 0.02 04/21/2014,16:37:54 1398098274.000000 EX1402L3 103519 -0.01300000 -1.39800000 0.02 04/21/2014,16:38:00 1398098280.000000 EX1402L3 103520 -0.01166667 -1.39416667 0.02 04/21/2014,16:38:06 1398098286.000000 EX1402L3 103521 -0.00883333 -1.38600000 0.02 04/21/2014,16:38:12 1398098292.000000 EX1402L3 103522 -0.01033333 -1.37483333 0.02 04/21/2014,16:38:18 1398098298.000000 EX1402L3 103523 -0.00983333 -1.37316667 0.02 04/21/2014,16:38:18 1398098298.000000 EX1402L3 103524 -0.00250000 -1.36283333 0.02 04/21/2014,16:38:24 1398098304.000000 EX1402L3 103525 -0.00883333 -1.35250000 0.02 04/21/2014,16:38:30 1398098310.000000 EX1402L3 103526 -0.00650000 -1.34666667 0.02 04/21/2014,16:38:36 1398098316.000000 EX1402L3 103527 -0.00550000 -1.34733333 0.02 04/21/2014,16:38:36 1398098316.000000 EX1402L3 103528 -0.00983333 -1.34250000 0.02 04/21/2014,16:38:42 1398098322.000000 EX1402L3 103529 -0.01050000 -1.34150000 0.02 04/21/2014,16:38:48 1398098328.000000 EX1402L3 103530 -0.00866667 -1.34283333 0.02 04/21/2014,16:38:48 1398098328.000000 EX1402L3 103531 -0.01883333 -1.34350000 0.02 04/21/2014,16:38:54 1398098334.000000 EX1402L3 103532 -0.01183333 -1.34666667 0.02 04/21/2014,16:39:00 1398098340.000000 EX1402L3 103533 -0.00933333 -1.34450000 0.02 04/21/2014,16:39:18 1398098358.000000 EX1402L3 103534 -0.01033333 -1.34383333 0.02 04/21/2014,16:39:18 1398098358.000000 EX1402L3 103535 -0.01300000 -1.34083333 0.02 04/21/2014,16:39:24 1398098364.000000 EX1402L3 103536 -0.01233333 -1.34133333 0.02 04/21/2014,16:39:24 1398098364.000000 EX1402L3 103537 -0.01316667 -1.33933333 0.02 04/21/2014,16:39:30 1398098370.000000 EX1402L3 103538 -0.00950000 -1.33866667 0.02 04/21/2014,16:39:36 1398098376.000000 EX1402L3 103539 -0.01033333 -1.34050000 0.02 04/21/2014,16:39:48 1398098388.000000 EX1402L3 103540 -0.00933333 -1.34166667 0.02 04/21/2014,16:39:48 1398098388.000000 EX1402L3 103541 -0.00766667 -1.34466667 0.02 04/21/2014,16:39:54 1398098394.000000 EX1402L3 103542 -0.01516667 -1.35133333 0.02 04/21/2014,16:40:00 1398098400.000000 EX1402L3 103543 -0.01450000 -1.36116667 0.02 04/21/2014,16:40:06 1398098406.000000 EX1402L3 103544 -0.01250000 -1.36716667 0.02 04/21/2014,16:40:12 1398098412.000000 EX1402L3 103545 -0.01183333 -1.36850000 0.02 04/21/2014,16:40:12 1398098412.000000 EX1402L3 103546 -0.01400000 -1.36216667 0.02 04/21/2014,16:40:24 1398098424.000000 EX1402L3 103547 -0.01266667 -1.35616667 0.02 04/21/2014,16:40:30 1398098430.000000 EX1402L3 103548 -0.01400000 -1.35466667 0.02 04/21/2014,16:40:30 1398098430.000000 EX1402L3 103549 -0.00850000 -1.35016667 0.02 04/21/2014,16:40:36 1398098436.000000 EX1402L3 103550 -0.00983333 -1.34916667 0.02 04/21/2014,16:40:36 1398098436.000000 EX1402L3 103551 -0.01133333 -1.34700000 0.02 04/21/2014,16:40:42 1398098442.000000 EX1402L3 103552 -0.00400000 -1.35000000 0.02 04/21/2014,16:41:00 1398098460.000000 EX1402L3 103553 -1.66633333 -1.35250000 0.02 04/21/2014,16:41:06 1398098466.000000 EX1402L3 103554 -0.00716667 -1.35600000 0.02 04/21/2014,16:41:18 1398098478.000000 EX1402L3 103555 -0.01516667 -1.36533333 0.02 04/21/2014,16:41:24 1398098484.000000 EX1402L3 103556 -0.01716667 -1.37250000 0.02 04/21/2014,16:41:30 1398098490.000000 EX1402L3 103557 -0.01633333 -1.37333333 0.02 04/21/2014,16:41:30 1398098490.000000 EX1402L3 103558 -0.01283333 -1.36133333 0.02 04/21/2014,16:41:42 1398098502.000000 EX1402L3 103559 -0.01333333 -1.36066667 0.02 04/21/2014,16:41:42 1398098502.000000 EX1402L3 103560 -0.01400000 -1.34666667 0.02 04/21/2014,16:41:48 1398098508.000000 EX1402L3 103561 -0.01066667 -1.33083333 0.02 04/21/2014,16:41:54 1398098514.000000 EX1402L3 103562 -0.01133333 -1.32933333 0.02 04/21/2014,16:41:54 1398098514.000000 EX1402L3 103563 -0.00950000 -1.31233333 0.02 04/21/2014,16:42:00 1398098520.000000 EX1402L3 103564 -0.01133333 -1.31016667 0.02 04/21/2014,16:42:00 1398098520.000000 EX1402L3 103565 -0.00766667 -1.29416667 0.02 04/21/2014,16:42:06 1398098526.000000 EX1402L3 103566 -0.00816667 -1.29300000 0.02 04/21/2014,16:42:06 1398098526.000000 EX1402L3 103567 -0.01383333 -1.28366667 0.02 04/21/2014,16:42:12 1398098532.000000 EX1402L3 103568 -0.01016667 -1.27683333 0.02 04/21/2014,16:42:18 1398098538.000000 EX1402L3 103569 -0.00883333 -1.27716667 0.02 04/21/2014,16:42:18 1398098538.000000 EX1402L3 103570 -0.01233333 -1.26950000 0.02 04/21/2014,16:42:24 1398098544.000000 EX1402L3 103571 -0.01300000 -1.26850000 0.02 04/21/2014,16:42:24 1398098544.000000 EX1402L3 103572 -0.01100000 -1.26250000 0.02 04/21/2014,16:42:30 1398098550.000000 EX1402L3 103573 -0.01050000 -1.25516667 0.02 04/21/2014,16:42:36 1398098556.000000 EX1402L3 103574 -0.00666667 -1.24616667 0.02 04/21/2014,16:42:42 1398098562.000000 EX1402L3 103575 -1.66500000 -1.23716667 0.02 04/21/2014,16:42:48 1398098568.000000 EX1402L3 103576 -0.02266667 -1.23350000 0.02 04/21/2014,16:43:12 1398098592.000000 EX1402L3 103577 -0.02150000 -1.23433333 0.02 04/21/2014,16:43:12 1398098592.000000 EX1402L3 103578 -0.01883333 -1.22900000 0.02 04/21/2014,16:43:18 1398098598.000000 EX1402L3 103579 -0.01633333 -1.21383333 0.02 04/21/2014,16:43:24 1398098604.000000 EX1402L3 103580 -0.01533333 -1.21216667 0.02 04/21/2014,16:43:24 1398098604.000000 EX1402L3 103581 -0.01400000 -1.18600000 0.02 04/21/2014,16:43:30 1398098610.000000 EX1402L3 103582 -0.01533333 -1.16100000 0.02 04/21/2014,16:43:36 1398098616.000000 EX1402L3 103583 -0.01333333 -1.14616667 0.02 04/21/2014,16:43:42 1398098622.000000 EX1402L3 103584 -0.01483333 -1.14450000 0.02 04/21/2014,16:43:42 1398098622.000000 EX1402L3 103585 -0.01233333 -1.13816667 0.02 04/21/2014,16:43:48 1398098628.000000 EX1402L3 103586 -0.01350000 -1.13750000 0.02 04/21/2014,16:43:48 1398098628.000000 EX1402L3 103587 -0.01716667 -1.13266667 0.02 04/21/2014,16:43:54 1398098634.000000 EX1402L3 103588 -0.01883333 -1.12450000 0.02 04/21/2014,16:44:00 1398098640.000000 EX1402L3 103589 -0.00783333 -1.10033333 0.02 04/21/2014,16:44:12 1398098652.000000 EX1402L3 103590 -0.01900000 -1.09200000 0.02 04/21/2014,16:44:18 1398098658.000000 EX1402L3 103591 -0.01116667 -1.08800000 0.02 04/21/2014,16:44:24 1398098664.000000 EX1402L3 103592 -0.01233333 -1.08733333 0.02 04/21/2014,16:44:24 1398098664.000000 EX1402L3 103593 -0.00850000 -1.08116667 0.02 04/21/2014,16:44:42 1398098682.000000 EX1402L3 103594 -0.00666667 -1.07266667 0.02 04/21/2014,16:44:48 1398098688.000000 EX1402L3 103595 -0.00516667 -1.07133333 0.02 04/21/2014,16:44:48 1398098688.000000 EX1402L3 103596 -0.00433333 -1.05833333 0.02 04/21/2014,16:44:54 1398098694.000000 EX1402L3 103597 -1.66633333 -1.04616667 0.02 04/21/2014,16:45:00 1398098700.000000 EX1402L3 103598 -0.00666667 -1.04200000 0.02 04/21/2014,16:45:12 1398098712.000000 EX1402L3 103599 -0.01566667 -1.04650000 0.02 04/21/2014,16:45:18 1398098718.000000 EX1402L3 103600 -0.02450000 -1.04533333 0.02 04/21/2014,16:45:24 1398098724.000000 EX1402L3 103601 -0.02550000 -1.04466667 0.02 04/21/2014,16:45:24 1398098724.000000 EX1402L3 103602 -0.01816667 -1.03300000 0.02 04/21/2014,16:45:30 1398098730.000000 EX1402L3 103603 -0.01183333 -1.01066667 0.02 04/21/2014,16:45:36 1398098736.000000 EX1402L3 103604 -0.01216667 -1.00800000 0.02 04/21/2014,16:45:36 1398098736.000000 EX1402L3 103605 -0.00900000 -1.65516667 0.02 04/21/2014,16:45:42 1398098742.000000 EX1402L3 103606 -0.00866667 -1.65316667 0.02 04/21/2014,16:45:42 1398098742.000000 EX1402L3 103607 -0.00900000 -1.63766667 0.02 04/21/2014,16:45:48 1398098748.000000 EX1402L3 103608 -0.00616667 -1.62550000 0.02 04/21/2014,16:45:54 1398098754.000000 EX1402L3 103609 -0.00450000 -1.62416667 0.02 04/21/2014,16:45:54 1398098754.000000 EX1402L3 103610 -0.00866667 -1.61566667 0.02 04/21/2014,16:46:00 1398098760.000000 EX1402L3 103611 -0.00516667 -1.60816667 0.02 04/21/2014,16:46:06 1398098766.000000 EX1402L3 103612 -0.00400000 -1.60783333 0.02 04/21/2014,16:46:06 1398098766.000000 EX1402L3 103613 -0.00016667 -1.60066667 0.02 04/21/2014,16:46:12 1398098772.000000 EX1402L3 103614 -0.00183333 -1.59983333 0.02 04/21/2014,16:46:12 1398098772.000000 EX1402L3 103615 -0.00300000 -1.60033333 0.02 04/21/2014,16:46:18 1398098778.000000 EX1402L3 103616 -0.00900000 -1.60933333 0.02 04/21/2014,16:46:24 1398098784.000000 EX1402L3 103617 -0.01000000 -1.61516667 0.02 04/21/2014,16:46:30 1398098790.000000 EX1402L3 103618 -0.01133333 -1.61450000 0.02 04/21/2014,16:46:36 1398098796.000000 EX1402L3 103619 -0.01083333 -1.60350000 0.02 04/21/2014,16:46:42 1398098802.000000 EX1402L3 103620 -0.01100000 -1.60150000 0.02 04/21/2014,16:46:42 1398098802.000000 EX1402L3 103621 -0.01383333 -1.58566667 0.02 04/21/2014,16:46:48 1398098808.000000 EX1402L3 103622 -0.01283333 -1.56550000 0.02 04/21/2014,16:46:54 1398098814.000000 EX1402L3 103623 -0.00783333 -1.53233333 0.02 04/21/2014,16:47:06 1398098826.000000 EX1402L3 103624 -0.00816667 -1.53116667 0.02 04/21/2014,16:47:06 1398098826.000000 EX1402L3 103625 -0.00533333 -1.52033333 0.02 04/21/2014,16:47:12 1398098832.000000 EX1402L3 103626 -0.00683333 -1.51916667 0.02 04/21/2014,16:47:12 1398098832.000000 EX1402L3 103627 -0.00516667 -1.51400000 0.02 04/21/2014,16:47:18 1398098838.000000 EX1402L3 103628 -1.66566667 -1.50650000 0.02 04/21/2014,16:47:24 1398098844.000000 EX1402L3 103629 -0.01316667 -1.51316667 0.02 04/21/2014,16:47:36 1398098856.000000 EX1402L3 103630 -0.01866667 -1.52316667 0.02 04/21/2014,16:47:42 1398098862.000000 EX1402L3 103631 -0.01950000 -1.52433333 0.02 04/21/2014,16:47:42 1398098862.000000 EX1402L3 103632 -0.01600000 -1.52966667 0.02 04/21/2014,16:47:48 1398098868.000000 EX1402L3 103633 -0.01883333 -1.53016667 0.02 04/21/2014,16:47:54 1398098874.000000 EX1402L3 103634 -0.01966667 -1.52266667 0.02 04/21/2014,16:48:00 1398098880.000000 EX1402L3 103635 -0.00766667 -1.51633333 0.02 04/21/2014,16:48:06 1398098886.000000 EX1402L3 103636 -0.00983333 -1.51550000 0.02 04/21/2014,16:48:06 1398098886.000000 EX1402L3 103637 -0.00633333 -1.51383333 0.02 04/21/2014,16:48:12 1398098892.000000 EX1402L3 103638 -0.00916667 -1.51433333 0.02 04/21/2014,16:48:18 1398098898.000000 EX1402L3 103639 -0.00850000 -1.51383333 0.02 04/21/2014,16:48:18 1398098898.000000 EX1402L3 103640 -0.01000000 -1.51466667 0.02 04/21/2014,16:48:24 1398098904.000000 EX1402L3 103641 -0.00716667 -1.51766667 0.02 04/21/2014,16:48:30 1398098910.000000 EX1402L3 103642 -0.01166667 -1.52250000 0.02 04/21/2014,16:48:36 1398098916.000000 EX1402L3 103643 -0.01033333 -1.52333333 0.02 04/21/2014,16:48:36 1398098916.000000 EX1402L3 103644 -0.01150000 -1.52866667 0.02 04/21/2014,16:48:42 1398098922.000000 EX1402L3 103645 -0.00883333 -1.53000000 0.02 04/21/2014,16:48:42 1398098922.000000 EX1402L3 103646 -0.00566667 -1.52583333 0.02 04/21/2014,16:48:54 1398098934.000000 EX1402L3 103647 -0.00100000 -1.51783333 0.02 04/21/2014,16:49:00 1398098940.000000 EX1402L3 103648 -0.00616667 -1.51400000 0.02 04/21/2014,16:49:06 1398098946.000000 EX1402L3 103649 -0.00366667 -1.52050000 0.02 04/21/2014,16:49:12 1398098952.000000 EX1402L3 103650 -0.01150000 -1.53216667 0.02 04/21/2014,16:49:18 1398098958.000000 EX1402L3 103651 -0.00966667 -1.54183333 0.02 04/21/2014,16:49:24 1398098964.000000 EX1402L3 103652 -0.01100000 -1.54216667 0.02 04/21/2014,16:49:24 1398098964.000000 EX1402L3 103653 -0.01333333 -1.54650000 0.02 04/21/2014,16:49:30 1398098970.000000 EX1402L3 103654 -0.01250000 -1.54550000 0.02 04/21/2014,16:49:36 1398098976.000000 EX1402L3 103655 -0.01333333 -1.54383333 0.02 04/21/2014,16:49:36 1398098976.000000 EX1402L3 103656 -0.01600000 -1.54233333 0.02 04/21/2014,16:49:42 1398098982.000000 EX1402L3 103657 -0.01483333 -1.53233333 0.02 04/21/2014,16:49:48 1398098988.000000 EX1402L3 103658 -0.01566667 -1.51516667 0.02 04/21/2014,16:49:54 1398098994.000000 EX1402L3 103659 -0.01416667 -1.51333333 0.02 04/21/2014,16:49:54 1398098994.000000 EX1402L3 103660 -0.01700000 -1.49983333 0.02 04/21/2014,16:50:00 1398099000.000000 EX1402L3 103661 -0.01633333 -1.49816667 0.02 04/21/2014,16:50:00 1398099000.000000 EX1402L3 103662 -0.01500000 -1.49516667 0.02 04/21/2014,16:50:06 1398099006.000000 EX1402L3 103663 -0.00616667 -1.49833333 0.02 04/21/2014,16:50:12 1398099012.000000 EX1402L3 103664 -0.00750000 -1.50416667 0.02 04/21/2014,16:50:18 1398099018.000000 EX1402L3 103665 -0.01050000 -1.51150000 0.02 04/21/2014,16:50:24 1398099024.000000 EX1402L3 103666 -0.00850000 -1.51283333 0.02 04/21/2014,16:50:24 1398099024.000000 EX1402L3 103667 -0.00516667 -1.51600000 0.02 04/21/2014,16:50:30 1398099030.000000 EX1402L3 103668 -0.00816667 -1.51916667 0.02 04/21/2014,16:50:36 1398099036.000000 EX1402L3 103669 -0.00300000 -1.52416667 0.02 04/21/2014,16:50:42 1398099042.000000 EX1402L3 103670 -0.01000000 -1.53266667 0.02 04/21/2014,16:50:48 1398099048.000000 EX1402L3 103671 -0.00833333 -1.53366667 0.02 04/21/2014,16:50:48 1398099048.000000 EX1402L3 103672 -0.00916667 -1.53633333 0.02 04/21/2014,16:50:54 1398099054.000000 EX1402L3 103673 -0.01600000 -1.53566667 0.02 04/21/2014,16:51:00 1398099060.000000 EX1402L3 103674 -0.01833333 -1.53433333 0.02 04/21/2014,16:51:00 1398099060.000000 EX1402L3 103675 -0.01400000 -1.53050000 0.02 04/21/2014,16:51:06 1398099066.000000 EX1402L3 103676 -0.00883333 -1.52616667 0.02 04/21/2014,16:51:12 1398099072.000000 EX1402L3 103677 -0.00966667 -1.52516667 0.02 04/21/2014,16:51:12 1398099072.000000 EX1402L3 103678 -0.01266667 -1.51900000 0.02 04/21/2014,16:51:18 1398099078.000000 EX1402L3 103679 -0.00933333 -1.51350000 0.02 04/21/2014,16:51:24 1398099084.000000 EX1402L3 103680 -0.00433333 -1.50916667 0.02 04/21/2014,16:51:30 1398099090.000000 EX1402L3 103681 -0.01350000 -1.51350000 0.02 04/21/2014,16:51:42 1398099102.000000 EX1402L3 103682 -0.01133333 -1.51950000 0.02 04/21/2014,16:51:48 1398099108.000000 EX1402L3 103683 -0.00383333 -1.52066667 0.02 04/21/2014,16:51:54 1398099114.000000 EX1402L3 103684 -0.00633333 -1.52166667 0.02 04/21/2014,16:52:00 1398099120.000000 EX1402L3 103685 -0.01683333 -1.52250000 0.02 04/21/2014,16:52:06 1398099126.000000 EX1402L3 103686 -0.01433333 -1.52350000 0.02 04/21/2014,16:52:06 1398099126.000000 EX1402L3 103687 -0.01000000 -1.52283333 0.02 04/21/2014,16:52:12 1398099132.000000 EX1402L3 103688 -0.00916667 -1.52333333 0.02 04/21/2014,16:52:12 1398099132.000000 EX1402L3 103689 -0.01050000 -1.51750000 0.02 04/21/2014,16:52:18 1398099138.000000 EX1402L3 103690 -0.00816667 -1.52000000 0.02 04/21/2014,16:52:36 1398099156.000000 EX1402L3 103691 -0.01033333 -1.51933333 0.02 04/21/2014,16:52:36 1398099156.000000 EX1402L3 103692 -0.00600000 -1.52133333 0.02 04/21/2014,16:52:42 1398099162.000000 EX1402L3 103693 -0.00350000 -1.51716667 0.02 04/21/2014,16:52:48 1398099168.000000 EX1402L3 103694 -0.00450000 -1.51250000 0.02 04/21/2014,16:52:54 1398099174.000000 EX1402L3 103695 -0.00833333 -1.51166667 0.02 04/21/2014,16:53:00 1398099180.000000 EX1402L3 103696 -0.00750000 -1.51216667 0.02 04/21/2014,16:53:00 1398099180.000000 EX1402L3 103697 -0.01000000 -1.51750000 0.02 04/21/2014,16:53:06 1398099186.000000 EX1402L3 103698 -0.00966667 -1.52400000 0.02 04/21/2014,16:53:12 1398099192.000000 EX1402L3 103699 -0.01383333 -1.53066667 0.02 04/21/2014,16:53:18 1398099198.000000 EX1402L3 103700 -0.01433333 -1.53183333 0.02 04/21/2014,16:53:18 1398099198.000000 EX1402L3 103701 -0.01650000 -1.53700000 0.02 04/21/2014,16:53:24 1398099204.000000 EX1402L3 103702 -0.01500000 -1.53816667 0.02 04/21/2014,16:53:30 1398099210.000000 EX1402L3 103703 -0.01700000 -1.53683333 0.02 04/21/2014,16:53:30 1398099210.000000 EX1402L3 103704 -0.01900000 -1.53166667 0.02 04/21/2014,16:53:36 1398099216.000000 EX1402L3 103705 -0.01350000 -1.52316667 0.02 04/21/2014,16:53:42 1398099222.000000 EX1402L3 103706 -0.01133333 -1.51300000 0.02 04/21/2014,16:53:48 1398099228.000000 EX1402L3 103707 -0.00716667 -1.50683333 0.02 04/21/2014,16:53:54 1398099234.000000 EX1402L3 103708 -0.00666667 -1.50566667 0.02 04/21/2014,16:53:54 1398099234.000000 EX1402L3 103709 -0.00000000 -1.50366667 0.02 04/21/2014,16:54:06 1398099246.000000 EX1402L3 103710 -0.01566667 -1.50850000 0.02 04/21/2014,16:54:18 1398099258.000000 EX1402L3 103711 -0.00883333 -1.52000000 0.02 04/21/2014,16:54:24 1398099264.000000 EX1402L3 103712 -0.01033333 -1.52133333 0.02 04/21/2014,16:54:24 1398099264.000000 EX1402L3 103713 -0.00683333 -1.53466667 0.02 04/21/2014,16:54:30 1398099270.000000 EX1402L3 103714 -0.01083333 -1.54150000 0.02 04/21/2014,16:54:36 1398099276.000000 EX1402L3 103715 -0.00933333 -1.54250000 0.02 04/21/2014,16:54:36 1398099276.000000 EX1402L3 103716 -0.01316667 -1.54616667 0.02 04/21/2014,16:54:42 1398099282.000000 EX1402L3 103717 -0.01283333 -1.54133333 0.02 04/21/2014,16:54:48 1398099288.000000 EX1402L3 103718 -0.01583333 -1.54000000 0.02 04/21/2014,16:54:54 1398099294.000000 EX1402L3 103719 -0.01100000 -1.53583333 0.02 04/21/2014,16:55:00 1398099300.000000 EX1402L3 103720 -0.01033333 -1.53016667 0.02 04/21/2014,16:55:06 1398099306.000000 EX1402L3 103721 -0.01150000 -1.52916667 0.02 04/21/2014,16:55:06 1398099306.000000 EX1402L3 103722 -1.66600000 -1.52266667 0.02 04/21/2014,16:55:12 1398099312.000000 EX1402L3 103723 -0.00433333 -1.51466667 0.02 04/21/2014,16:55:18 1398099318.000000 EX1402L3 103724 -0.00300000 -1.51516667 0.02 04/21/2014,16:55:18 1398099318.000000 EX1402L3 103725 -0.00933333 -1.51750000 0.02 04/21/2014,16:55:24 1398099324.000000 EX1402L3 103726 -0.01133333 -1.52566667 0.02 04/21/2014,16:55:30 1398099330.000000 EX1402L3 103727 -0.02000000 -1.53366667 0.02 04/21/2014,16:55:36 1398099336.000000 EX1402L3 103728 -0.02133333 -1.53416667 0.02 04/21/2014,16:55:36 1398099336.000000 EX1402L3 103729 -0.01833333 -1.53633333 0.02 04/21/2014,16:55:42 1398099342.000000 EX1402L3 103730 -0.01533333 -1.53750000 0.02 04/21/2014,16:55:42 1398099342.000000 EX1402L3 103731 -0.01366667 -1.53816667 0.02 04/21/2014,16:55:42 1398099342.000000 EX1402L3 103732 -0.01533333 -1.53000000 0.02 04/21/2014,16:55:48 1398099348.000000 EX1402L3 103733 -0.01066667 -1.51466667 0.02 04/21/2014,16:55:54 1398099354.000000 EX1402L3 103734 -0.00950000 -1.50133333 0.02 04/21/2014,16:56:00 1398099360.000000 EX1402L3 103735 -0.00800000 -1.49583333 0.02 04/21/2014,16:56:06 1398099366.000000 EX1402L3 103736 -1.66566667 -1.49766667 0.02 04/21/2014,16:56:12 1398099372.000000 EX1402L3 103737 -0.00200000 -1.49883333 0.02 04/21/2014,16:56:18 1398099378.000000 EX1402L3 103738 -0.00950000 -1.50500000 0.02 04/21/2014,16:56:24 1398099384.000000 EX1402L3 103739 -0.01116667 -1.51400000 0.02 04/21/2014,16:56:30 1398099390.000000 EX1402L3 103740 -0.01083333 -1.51516667 0.02 04/21/2014,16:56:30 1398099390.000000 EX1402L3 103741 -0.01666667 -1.52083333 0.02 04/21/2014,16:56:36 1398099396.000000 EX1402L3 103742 -0.01416667 -1.52383333 0.02 04/21/2014,16:56:42 1398099402.000000 EX1402L3 103743 -0.00866667 -1.51783333 0.02 04/21/2014,16:56:48 1398099408.000000 EX1402L3 103744 -0.01033333 -1.50816667 0.02 04/21/2014,16:56:54 1398099414.000000 EX1402L3 103745 -0.00883333 -1.50750000 0.02 04/21/2014,16:56:54 1398099414.000000 EX1402L3 103746 -0.01100000 -1.50416667 0.02 04/21/2014,16:57:00 1398099420.000000 EX1402L3 103747 -0.01250000 -1.50366667 0.02 04/21/2014,16:57:06 1398099426.000000 EX1402L3 103748 -0.01433333 -1.50283333 0.02 04/21/2014,16:57:06 1398099426.000000 EX1402L3 103749 -0.01200000 -1.50716667 0.02 04/21/2014,16:57:12 1398099432.000000 EX1402L3 103750 -0.00666667 -1.51150000 0.02 04/21/2014,16:57:24 1398099444.000000 EX1402L3 103751 -0.00433333 -1.50850000 0.02 04/21/2014,16:57:30 1398099450.000000 EX1402L3 103752 -0.01433333 -1.51216667 0.02 04/21/2014,16:57:42 1398099462.000000 EX1402L3 103753 -0.01200000 -1.51316667 0.02 04/21/2014,16:57:42 1398099462.000000 EX1402L3 103754 -0.00483333 -1.51866667 0.02 04/21/2014,16:57:48 1398099468.000000 EX1402L3 103755 -0.00566667 -1.52433333 0.02 04/21/2014,16:57:54 1398099474.000000 EX1402L3 103756 -0.00733333 -1.52633333 0.02 04/21/2014,16:58:00 1398099480.000000 EX1402L3 103757 -0.00800000 -1.53150000 0.02 04/21/2014,16:58:06 1398099486.000000 EX1402L3 103758 -0.00700000 -1.53316667 0.02 04/21/2014,16:58:06 1398099486.000000 EX1402L3 103759 -0.00850000 -1.53450000 0.02 04/21/2014,16:58:12 1398099492.000000 EX1402L3 103760 -0.00750000 -1.53550000 0.02 04/21/2014,16:58:12 1398099492.000000 EX1402L3 103761 -0.00516667 -1.53466667 0.02 04/21/2014,16:58:18 1398099498.000000 EX1402L3 103762 -0.00483333 -1.53350000 0.02 04/21/2014,16:58:24 1398099504.000000 EX1402L3 103763 -0.00866667 -1.53233333 0.02 04/21/2014,16:58:30 1398099510.000000 EX1402L3 103764 -0.01050000 -1.53116667 0.02 04/21/2014,16:58:36 1398099516.000000 EX1402L3 103765 -0.01533333 -1.52950000 0.02 04/21/2014,16:58:42 1398099522.000000 EX1402L3 103766 -0.00800000 -1.52000000 0.02 04/21/2014,16:58:54 1398099534.000000 EX1402L3 103767 -1.66350000 -1.50950000 0.02 04/21/2014,16:59:06 1398099546.000000 EX1402L3 103768 -1.66283333 -1.50866667 0.02 04/21/2014,16:59:06 1398099546.000000 EX1402L3 103769 -0.00416667 -1.50266667 0.02 04/21/2014,16:59:12 1398099552.000000 EX1402L3 103770 -0.00500000 -1.50750000 0.02 04/21/2014,16:59:18 1398099558.000000 EX1402L3 103771 -0.00933333 -1.52166667 0.02 04/21/2014,16:59:24 1398099564.000000 EX1402L3 103772 -0.01166667 -1.52250000 0.02 04/21/2014,16:59:24 1398099564.000000 EX1402L3 103773 -0.00633333 -1.54150000 0.02 04/21/2014,16:59:30 1398099570.000000 EX1402L3 103774 -0.01150000 -1.55266667 0.02 04/21/2014,16:59:36 1398099576.000000 EX1402L3 103775 -0.01050000 -1.55300000 0.02 04/21/2014,16:59:36 1398099576.000000 EX1402L3 103776 -0.00583333 -1.54833333 0.02 04/21/2014,16:59:42 1398099582.000000 EX1402L3 103777 -0.01100000 -1.54000000 0.02 04/21/2014,16:59:48 1398099588.000000 EX1402L3 103778 -0.00983333 -1.53450000 0.02 04/21/2014,16:59:54 1398099594.000000 EX1402L3 103779 -0.01083333 -1.53016667 0.02 04/21/2014,17:00:00 1398099600.000000 EX1402L3 103780 -0.01116667 -1.52966667 0.02 04/21/2014,17:00:00 1398099600.000000 EX1402L3 103781 -0.00500000 -1.52666667 0.02 04/21/2014,17:00:06 1398099606.000000 EX1402L3 103782 -0.00616667 -1.52550000 0.02 04/21/2014,17:00:06 1398099606.000000 EX1402L3 103783 -1.66583333 -1.51800000 0.02 04/21/2014,17:00:12 1398099612.000000 EX1402L3 103784 -1.66600000 -1.51783333 0.02 04/21/2014,17:00:12 1398099612.000000 EX1402L3 103785 -0.00316667 -1.51516667 0.02 04/21/2014,17:00:18 1398099618.000000 EX1402L3 103786 -0.01150000 -1.52150000 0.02 04/21/2014,17:00:24 1398099624.000000 EX1402L3 103787 -0.01233333 -1.52983333 0.02 04/21/2014,17:00:30 1398099630.000000 EX1402L3 103788 -0.01516667 -1.53133333 0.02 04/21/2014,17:00:30 1398099630.000000 EX1402L3 103789 -0.01233333 -1.54016667 0.02 04/21/2014,17:00:36 1398099636.000000 EX1402L3 103790 -0.01350000 -1.53683333 0.02 04/21/2014,17:00:42 1398099642.000000 EX1402L3 103791 -0.01583333 -1.52850000 0.02 04/21/2014,17:00:48 1398099648.000000 EX1402L3 103792 -0.00800000 -1.51716667 0.02 04/21/2014,17:00:54 1398099654.000000 EX1402L3 103793 -0.00983333 -1.51566667 0.02 04/21/2014,17:00:54 1398099654.000000 EX1402L3 103794 -0.00116667 -1.50883333 0.02 04/21/2014,17:01:00 1398099660.000000 EX1402L3 103795 -1.66583333 -1.51183333 0.02 04/21/2014,17:01:06 1398099666.000000 EX1402L3 103796 -0.00083333 -1.52100000 0.02 04/21/2014,17:01:18 1398099678.000000 EX1402L3 103797 -0.00683333 -1.53383333 0.02 04/21/2014,17:01:24 1398099684.000000 EX1402L3 103798 -0.00700000 -1.53583333 0.02 04/21/2014,17:01:24 1398099684.000000 EX1402L3 103799 -0.01116667 -1.54800000 0.02 04/21/2014,17:01:30 1398099690.000000 EX1402L3 103800 -0.01050000 -1.54900000 0.02 04/21/2014,17:01:30 1398099690.000000 EX1402L3 103801 -0.01150000 -1.55733333 0.02 04/21/2014,17:01:36 1398099696.000000 EX1402L3 103802 -0.01083333 -1.55250000 0.02 04/21/2014,17:01:42 1398099702.000000 EX1402L3 103803 -0.01116667 -1.54533333 0.02 04/21/2014,17:01:48 1398099708.000000 EX1402L3 103804 -0.01000000 -1.54466667 0.02 04/21/2014,17:01:48 1398099708.000000 EX1402L3 103805 -0.01400000 -1.53616667 0.02 04/21/2014,17:01:54 1398099714.000000 EX1402L3 103806 -0.00716667 -1.52783333 0.02 04/21/2014,17:02:00 1398099720.000000 EX1402L3 103807 -0.00666667 -1.51800000 0.02 04/21/2014,17:02:06 1398099726.000000 EX1402L3 103808 -0.00516667 -1.51200000 0.02 04/21/2014,17:02:12 1398099732.000000 EX1402L3 103809 -0.00483333 -1.51133333 0.02 04/21/2014,17:02:12 1398099732.000000 EX1402L3 103810 -0.00916667 -1.50583333 0.02 04/21/2014,17:02:18 1398099738.000000 EX1402L3 103811 -0.00766667 -1.50650000 0.02 04/21/2014,17:02:18 1398099738.000000 EX1402L3 103812 -0.00483333 -1.50750000 0.02 04/21/2014,17:02:24 1398099744.000000 EX1402L3 103813 -1.66650000 -1.50850000 0.02 04/21/2014,17:02:30 1398099750.000000 EX1402L3 103814 -0.00266667 -1.50733333 0.02 04/21/2014,17:02:36 1398099756.000000 EX1402L3 103815 -0.00316667 -1.50666667 0.02 04/21/2014,17:02:36 1398099756.000000 EX1402L3 103816 -0.01083333 -1.51100000 0.02 04/21/2014,17:02:42 1398099762.000000 EX1402L3 103817 -0.01166667 -1.51083333 0.02 04/21/2014,17:02:42 1398099762.000000 EX1402L3 103818 -0.00783333 -1.51633333 0.02 04/21/2014,17:02:48 1398099768.000000 EX1402L3 103819 -0.01083333 -1.51583333 0.02 04/21/2014,17:02:48 1398099768.000000 EX1402L3 103820 -0.00733333 -1.52316667 0.02 04/21/2014,17:03:00 1398099780.000000 EX1402L3 103821 -0.01116667 -1.51916667 0.02 04/21/2014,17:03:06 1398099786.000000 EX1402L3 103822 -0.00616667 -1.51583333 0.02 04/21/2014,17:03:12 1398099792.000000 EX1402L3 103823 -0.00333333 -1.51866667 0.02 04/21/2014,17:03:24 1398099804.000000 EX1402L3 103824 -0.01100000 -1.52066667 0.02 04/21/2014,17:03:30 1398099810.000000 EX1402L3 103825 -0.01016667 -1.52300000 0.02 04/21/2014,17:03:36 1398099816.000000 EX1402L3 103826 -0.00583333 -1.52633333 0.02 04/21/2014,17:03:42 1398099822.000000 EX1402L3 103827 -0.00283333 -1.52733333 0.02 04/21/2014,17:03:48 1398099828.000000 EX1402L3 103828 -0.00516667 -1.52233333 0.02 04/21/2014,17:03:54 1398099834.000000 EX1402L3 103829 -0.01016667 -1.52100000 0.02 04/21/2014,17:04:00 1398099840.000000 EX1402L3 103830 -0.01166667 -1.52066667 0.02 04/21/2014,17:04:00 1398099840.000000 EX1402L3 103831 -0.00750000 -1.52400000 0.02 04/21/2014,17:04:06 1398099846.000000 EX1402L3 103832 -0.01233333 -1.53300000 0.02 04/21/2014,17:04:12 1398099852.000000 EX1402L3 103833 -0.01183333 -1.53700000 0.02 04/21/2014,17:04:18 1398099858.000000 EX1402L3 103834 -0.01350000 -1.53066667 0.02 04/21/2014,17:04:24 1398099864.000000 EX1402L3 103835 -0.00816667 -1.52616667 0.02 04/21/2014,17:04:30 1398099870.000000 EX1402L3 103836 -0.00533333 -1.52366667 0.02 04/21/2014,17:04:36 1398099876.000000 EX1402L3 103837 -0.00483333 -1.52666667 0.02 04/21/2014,17:04:42 1398099882.000000 EX1402L3 103838 -0.00300000 -1.52550000 0.02 04/21/2014,17:04:48 1398099888.000000 EX1402L3 103839 -1.66466667 -1.52066667 0.02 04/21/2014,17:04:54 1398099894.000000 EX1402L3 103840 -0.01283333 -1.53316667 0.02 04/21/2014,17:05:06 1398099906.000000 EX1402L3 103841 -0.00800000 -1.54116667 0.02 04/21/2014,17:05:12 1398099912.000000 EX1402L3 103842 -0.00983333 -1.54000000 0.02 04/21/2014,17:05:18 1398099918.000000 EX1402L3 103843 -0.01133333 -1.53550000 0.02 04/21/2014,17:05:24 1398099924.000000 EX1402L3 103844 -0.01083333 -1.53450000 0.02 04/21/2014,17:05:24 1398099924.000000 EX1402L3 103845 -0.00800000 -1.53066667 0.02 04/21/2014,17:05:30 1398099930.000000 EX1402L3 103846 -0.00916667 -1.52900000 0.02 04/21/2014,17:05:30 1398099930.000000 EX1402L3 103847 -0.00300000 -1.52416667 0.02 04/21/2014,17:05:36 1398099936.000000 EX1402L3 103848 -0.00583333 -1.52350000 0.02 04/21/2014,17:05:36 1398099936.000000 EX1402L3 103849 -0.00033333 -1.51666667 0.02 04/21/2014,17:05:42 1398099942.000000 EX1402L3 103850 -0.00400000 -1.50616667 0.02 04/21/2014,17:05:48 1398099948.000000 EX1402L3 103851 -0.00950000 -1.50700000 0.02 04/21/2014,17:05:54 1398099954.000000 EX1402L3 103852 -0.01150000 -1.51383333 0.02 04/21/2014,17:06:00 1398099960.000000 EX1402L3 103853 -0.01000000 -1.52200000 0.02 04/21/2014,17:06:06 1398099966.000000 EX1402L3 103854 -0.01100000 -1.52216667 0.02 04/21/2014,17:06:06 1398099966.000000 EX1402L3 103855 -0.00583333 -1.52633333 0.02 04/21/2014,17:06:12 1398099972.000000 EX1402L3 103856 -0.00416667 -1.52333333 0.02 04/21/2014,17:06:18 1398099978.000000 EX1402L3 103857 -0.00366667 -1.52216667 0.02 04/21/2014,17:06:18 1398099978.000000 EX1402L3 103858 -0.00200000 -1.51600000 0.02 04/21/2014,17:06:24 1398099984.000000 EX1402L3 103859 -0.00333333 -1.51466667 0.02 04/21/2014,17:06:24 1398099984.000000 EX1402L3 103860 -0.00133333 -1.50983333 0.02 04/21/2014,17:06:30 1398099990.000000 EX1402L3 103861 -0.00016667 -1.50550000 0.02 04/21/2014,17:06:36 1398099996.000000 EX1402L3 103862 -0.00766667 -1.50633333 0.02 04/21/2014,17:06:42 1398100002.000000 EX1402L3 103863 -0.00816667 -1.51383333 0.02 04/21/2014,17:06:48 1398100008.000000 EX1402L3 103864 -0.00966667 -1.52016667 0.02 04/21/2014,17:06:54 1398100014.000000 EX1402L3 103865 -0.00750000 -1.52750000 0.02 04/21/2014,17:07:00 1398100020.000000 EX1402L3 103866 -0.00833333 -1.53033333 0.02 04/21/2014,17:07:06 1398100026.000000 EX1402L3 103867 -1.66550000 -1.52066667 0.02 04/21/2014,17:07:18 1398100038.000000 EX1402L3 103868 -1.66616667 -1.51966667 0.02 04/21/2014,17:07:18 1398100038.000000 EX1402L3 103869 -0.00733333 -1.51183333 0.02 04/21/2014,17:09:30 1398100170.000000 EX1402L3 103870 -0.00416667 -1.50916667 0.02 04/21/2014,17:09:36 1398100176.000000 EX1402L3 103871 -0.00700000 -1.51450000 0.02 04/21/2014,17:09:42 1398100182.000000 EX1402L3 103872 -0.00533333 -1.51500000 0.02 04/21/2014,17:09:42 1398100182.000000 EX1402L3 103873 -0.00800000 -1.51716667 0.02 04/21/2014,17:09:48 1398100188.000000 EX1402L3 103874 -0.00716667 -1.51883333 0.02 04/21/2014,17:09:54 1398100194.000000 EX1402L3 103875 -0.01066667 -1.51916667 0.02 04/21/2014,17:10:00 1398100200.000000 EX1402L3 103876 -0.00866667 -1.52450000 0.02 04/21/2014,17:10:06 1398100206.000000 EX1402L3 103877 -0.00666667 -1.52500000 0.02 04/21/2014,17:10:06 1398100206.000000 EX1402L3 103878 -0.00283333 -1.51916667 0.02 04/21/2014,17:10:18 1398100218.000000 EX1402L3 103879 -0.00366667 -1.51783333 0.02 04/21/2014,17:10:18 1398100218.000000 EX1402L3 103880 -0.00416667 -1.51100000 0.02 04/21/2014,17:10:24 1398100224.000000 EX1402L3 103881 -0.00100000 -1.50933333 0.02 04/21/2014,17:10:30 1398100230.000000 EX1402L3 103882 -0.00416667 -1.51116667 0.02 04/21/2014,17:10:36 1398100236.000000 EX1402L3 103883 -0.00283333 -1.51633333 0.02 04/21/2014,17:10:42 1398100242.000000 EX1402L3 103884 -0.00316667 -1.51583333 0.02 04/21/2014,17:10:42 1398100242.000000 EX1402L3 103885 -0.00150000 -1.51866667 0.02 04/21/2014,17:10:48 1398100248.000000 EX1402L3 103886 -0.00216667 -1.52116667 0.02 04/21/2014,17:10:54 1398100254.000000 EX1402L3 103887 -0.00583333 -1.52566667 0.02 04/21/2014,17:11:00 1398100260.000000 EX1402L3 103888 -0.01266667 -1.53050000 0.02 04/21/2014,17:11:06 1398100266.000000 EX1402L3 103889 -0.01133333 -1.53100000 0.02 04/21/2014,17:11:06 1398100266.000000 EX1402L3 103890 -0.00883333 -1.53366667 0.02 04/21/2014,17:11:12 1398100272.000000 EX1402L3 103891 -0.00716667 -1.53150000 0.02 04/21/2014,17:11:18 1398100278.000000 EX1402L3 103892 -0.00666667 -1.52333333 0.02 04/21/2014,17:11:24 1398100284.000000 EX1402L3 103893 -0.00566667 -1.52233333 0.02 04/21/2014,17:11:24 1398100284.000000 EX1402L3 103894 -0.00100000 -1.51150000 0.02 04/21/2014,17:11:30 1398100290.000000 EX1402L3 103895 -1.66333333 -1.49800000 0.02 04/21/2014,17:11:36 1398100296.000000 EX1402L3 103896 -1.66250000 -1.49733333 0.02 04/21/2014,17:11:36 1398100296.000000 EX1402L3 103897 -0.00000000 -1.49266667 0.02 04/21/2014,17:11:42 1398100302.000000 EX1402L3 103898 -0.00216667 -1.49433333 0.02 04/21/2014,17:11:48 1398100308.000000 EX1402L3 103899 -0.00150000 -1.49500000 0.02 04/21/2014,17:11:48 1398100308.000000 EX1402L3 103900 -0.00400000 -1.49900000 0.02 04/21/2014,17:11:54 1398100314.000000 EX1402L3 103901 -0.00783333 -1.51033333 0.02 04/21/2014,17:12:00 1398100320.000000 EX1402L3 103902 -0.00966667 -1.51183333 0.02 04/21/2014,17:12:00 1398100320.000000 EX1402L3 103903 -0.00850000 -1.52166667 0.02 04/21/2014,17:12:06 1398100326.000000 EX1402L3 103904 -0.01316667 -1.52916667 0.02 04/21/2014,17:12:12 1398100332.000000 EX1402L3 103905 -0.01283333 -1.52883333 0.02 04/21/2014,17:12:12 1398100332.000000 EX1402L3 103906 -0.00783333 -1.53200000 0.02 04/21/2014,17:12:18 1398100338.000000 EX1402L3 103907 -0.00883333 -1.53183333 0.02 04/21/2014,17:12:18 1398100338.000000 EX1402L3 103908 -0.00366667 -1.53066667 0.02 04/21/2014,17:12:24 1398100344.000000 EX1402L3 103909 -0.00533333 -1.53116667 0.02 04/21/2014,17:12:24 1398100344.000000 EX1402L3 103910 -0.00483333 -1.52983333 0.02 04/21/2014,17:12:30 1398100350.000000 EX1402L3 103911 -0.00550000 -1.52816667 0.02 04/21/2014,17:12:30 1398100350.000000 EX1402L3 103912 -0.00250000 -1.52666667 0.02 04/21/2014,17:12:36 1398100356.000000 EX1402L3 103913 -0.00483333 -1.52150000 0.02 04/21/2014,17:12:42 1398100362.000000 EX1402L3 103914 -0.00933333 -1.51900000 0.02 04/21/2014,17:12:48 1398100368.000000 EX1402L3 103915 -0.00716667 -1.52000000 0.02 04/21/2014,17:12:48 1398100368.000000 EX1402L3 103916 -0.01383333 -1.51866667 0.02 04/21/2014,17:12:54 1398100374.000000 EX1402L3 103917 -0.02000000 -1.51950000 0.02 04/21/2014,17:13:00 1398100380.000000 EX1402L3 103918 -0.00916667 -1.52300000 0.02 04/21/2014,17:13:06 1398100386.000000 EX1402L3 103919 -0.01033333 -1.52200000 0.02 04/21/2014,17:13:06 1398100386.000000 EX1402L3 103920 -0.00850000 -1.51433333 0.02 04/21/2014,17:13:12 1398100392.000000 EX1402L3 103921 -0.00383333 -1.50100000 0.02 04/21/2014,17:13:18 1398100398.000000 EX1402L3 103922 -0.00400000 -1.49933333 0.02 04/21/2014,17:13:18 1398100398.000000 EX1402L3 103923 -0.00333333 -1.48816667 0.02 04/21/2014,17:13:24 1398100404.000000 EX1402L3 103924 -0.00450000 -1.48683333 0.02 04/21/2014,17:13:24 1398100404.000000 EX1402L3 103925 -1.66483333 -1.48250000 0.02 04/21/2014,17:13:30 1398100410.000000 EX1402L3 103926 -0.00166667 -1.48583333 0.02 04/21/2014,17:13:36 1398100416.000000 EX1402L3 103927 -1.66650000 -1.49050000 0.02 04/21/2014,17:13:42 1398100422.000000 EX1402L3 103928 -1.66400000 -1.49450000 0.02 04/21/2014,17:13:48 1398100428.000000 EX1402L3 103929 -1.66600000 -1.49916667 0.02 04/21/2014,17:13:54 1398100434.000000 EX1402L3 103930 -0.00183333 -1.50616667 0.02 04/21/2014,17:14:00 1398100440.000000 EX1402L3 103931 -0.00250000 -1.50750000 0.02 04/21/2014,17:14:00 1398100440.000000 EX1402L3 103932 -0.00300000 -1.52650000 0.02 04/21/2014,17:14:12 1398100452.000000 EX1402L3 103933 -0.00566667 -1.53566667 0.02 04/21/2014,17:14:18 1398100458.000000 EX1402L3 103934 -0.00400000 -1.53683333 0.02 04/21/2014,17:14:18 1398100458.000000 EX1402L3 103935 -0.00866667 -1.54033333 0.02 04/21/2014,17:14:24 1398100464.000000 EX1402L3 103936 -0.01283333 -1.53733333 0.02 04/21/2014,17:14:36 1398100476.000000 EX1402L3 103937 -0.01450000 -1.53600000 0.02 04/21/2014,17:14:54 1398100494.000000 EX1402L3 103938 -0.01233333 -1.52833333 0.02 04/21/2014,17:15:00 1398100500.000000 EX1402L3 103939 -0.00866667 -1.51350000 0.02 04/21/2014,17:15:06 1398100506.000000 EX1402L3 103940 -0.00766667 -1.51166667 0.02 04/21/2014,17:15:06 1398100506.000000 EX1402L3 103941 -0.00433333 -1.49716667 0.02 04/21/2014,17:15:12 1398100512.000000 EX1402L3 103942 -0.00550000 -1.49600000 0.02 04/21/2014,17:15:12 1398100512.000000 EX1402L3 103943 -0.00216667 -1.48833333 0.02 04/21/2014,17:15:18 1398100518.000000 EX1402L3 103944 -1.66566667 -1.48383333 0.02 04/21/2014,17:15:24 1398100524.000000 EX1402L3 103945 -0.00383333 -1.48633333 0.02 04/21/2014,17:15:30 1398100530.000000 EX1402L3 103946 -0.00033333 -1.49416667 0.02 04/21/2014,17:15:36 1398100536.000000 EX1402L3 103947 -0.00250000 -1.49533333 0.02 04/21/2014,17:15:36 1398100536.000000 EX1402L3 103948 -0.00800000 -1.51000000 0.02 04/21/2014,17:15:42 1398100542.000000 EX1402L3 103949 -0.00600000 -1.52616667 0.02 04/21/2014,17:15:48 1398100548.000000 EX1402L3 103950 -0.01066667 -1.53400000 0.02 04/21/2014,17:15:54 1398100554.000000 EX1402L3 103951 -0.01166667 -1.53366667 0.02 04/21/2014,17:15:54 1398100554.000000 EX1402L3 103952 -0.00466667 -1.53250000 0.02 04/21/2014,17:16:00 1398100560.000000 EX1402L3 103953 -1.66650000 -1.53083333 0.02 04/21/2014,17:16:06 1398100566.000000 EX1402L3 103954 -0.00033333 -1.52566667 0.02 04/21/2014,17:16:12 1398100572.000000 EX1402L3 103955 -1.66316667 -1.50633333 0.02 04/21/2014,17:17:12 1398100632.000000 EX1402L3 103956 -0.00616667 -1.50533333 0.02 04/21/2014,17:17:18 1398100638.000000 EX1402L3 103957 -0.00483333 -1.51416667 0.02 04/21/2014,17:17:24 1398100644.000000 EX1402L3 103958 -0.00566667 -1.51550000 0.02 04/21/2014,17:17:24 1398100644.000000 EX1402L3 103959 -0.00750000 -1.52483333 0.02 04/21/2014,17:17:30 1398100650.000000 EX1402L3 103960 -0.00583333 -1.52650000 0.02 04/21/2014,17:17:30 1398100650.000000 EX1402L3 103961 -0.01100000 -1.53500000 0.02 04/21/2014,17:17:36 1398100656.000000 EX1402L3 103962 -0.01283333 -1.53266667 0.02 04/21/2014,17:17:42 1398100662.000000 EX1402L3 103963 -0.00666667 -1.52816667 0.02 04/21/2014,17:17:48 1398100668.000000 EX1402L3 103964 -0.00900000 -1.52650000 0.02 04/21/2014,17:17:48 1398100668.000000 EX1402L3 103965 -0.00283333 -1.52166667 0.02 04/21/2014,17:17:54 1398100674.000000 EX1402L3 103966 -0.00183333 -1.51516667 0.02 04/21/2014,17:18:00 1398100680.000000 EX1402L3 103967 -0.00433333 -1.51066667 0.02 04/21/2014,17:18:06 1398100686.000000 EX1402L3 103968 -0.00500000 -1.50800000 0.02 04/21/2014,17:18:12 1398100692.000000 EX1402L3 103969 -0.00350000 -1.51566667 0.02 04/21/2014,17:18:18 1398100698.000000 EX1402L3 103970 -0.00466667 -1.51616667 0.02 04/21/2014,17:18:18 1398100698.000000 EX1402L3 103971 -0.00733333 -1.52633333 0.02 04/21/2014,17:18:30 1398100710.000000 EX1402L3 103972 -0.00683333 -1.52700000 0.02 04/21/2014,17:18:30 1398100710.000000 EX1402L3 103973 -0.01066667 -1.52633333 0.02 04/21/2014,17:18:42 1398100722.000000 EX1402L3 103974 -0.00166667 -1.52350000 0.02 04/21/2014,17:18:54 1398100734.000000 EX1402L3 103975 -1.66650000 -1.51950000 0.02 04/21/2014,17:19:00 1398100740.000000 EX1402L3 103976 -0.00316667 -1.51633333 0.02 04/21/2014,17:19:06 1398100746.000000 EX1402L3 103977 -0.00133333 -1.51583333 0.02 04/21/2014,17:19:06 1398100746.000000 EX1402L3 103978 -1.66566667 -1.52183333 0.02 04/21/2014,17:19:18 1398100758.000000 EX1402L3 103979 -0.00116667 -1.52083333 0.02 04/21/2014,17:19:18 1398100758.000000 EX1402L3 103980 -1.66383333 -1.52666667 0.02 04/21/2014,17:19:24 1398100764.000000 EX1402L3 103981 -0.00833333 -1.52866667 0.02 04/21/2014,17:19:54 1398100794.000000 EX1402L3 103982 -0.00550000 -1.51566667 0.02 04/21/2014,17:20:00 1398100800.000000 EX1402L3 103983 -1.66300000 -1.49700000 0.02 04/21/2014,17:20:18 1398100818.000000 EX1402L3 103984 -0.00483333 -1.50950000 0.02 04/21/2014,17:20:24 1398100824.000000 EX1402L3 103985 -0.01616667 -1.54500000 0.02 04/21/2014,17:20:36 1398100836.000000 EX1402L3 103986 -0.01200000 -1.55283333 0.02 04/21/2014,17:20:42 1398100842.000000 EX1402L3 103987 -0.01066667 -1.54800000 0.02 04/21/2014,17:20:48 1398100848.000000 EX1402L3 103988 -0.01133333 -1.53650000 0.02 04/21/2014,17:20:54 1398100854.000000 EX1402L3 103989 -0.00983333 -1.53550000 0.02 04/21/2014,17:20:54 1398100854.000000 EX1402L3 103990 -0.00300000 -1.52333333 0.02 04/21/2014,17:21:00 1398100860.000000 EX1402L3 103991 -0.00400000 -1.51566667 0.02 04/21/2014,17:21:06 1398100866.000000 EX1402L3 103992 -1.66266667 -1.51700000 0.02 04/21/2014,17:21:12 1398100872.000000 EX1402L3 103993 -1.66616667 -1.51650000 0.02 04/21/2014,17:21:18 1398100878.000000 EX1402L3 103994 -1.66183333 -1.51966667 0.02 04/21/2014,17:21:24 1398100884.000000 EX1402L3 103995 -0.00750000 -1.53300000 0.02 04/21/2014,17:21:30 1398100890.000000 EX1402L3 103996 -0.00866667 -1.53433333 0.02 04/21/2014,17:21:30 1398100890.000000 EX1402L3 103997 -0.00566667 -1.55050000 0.02 04/21/2014,17:21:36 1398100896.000000 EX1402L3 103998 -0.00800000 -1.55116667 0.02 04/21/2014,17:21:36 1398100896.000000 EX1402L3 103999 -0.00716667 -1.55850000 0.02 04/21/2014,17:21:42 1398100902.000000 EX1402L3 104000 -0.01216667 -1.55700000 0.02 04/21/2014,17:21:48 1398100908.000000 EX1402L3 104001 -0.01766667 -1.54866667 0.02 04/21/2014,17:21:54 1398100914.000000 EX1402L3 104002 -0.01366667 -1.53850000 0.02 04/21/2014,17:22:00 1398100920.000000 EX1402L3 104003 -0.01233333 -1.53766667 0.02 04/21/2014,17:22:00 1398100920.000000 EX1402L3 104004 -0.00266667 -1.52133333 0.02 04/21/2014,17:22:06 1398100926.000000 EX1402L3 104005 -0.00766667 -1.50716667 0.02 04/21/2014,17:22:12 1398100932.000000 EX1402L3 104006 -0.00683333 -1.50533333 0.02 04/21/2014,17:22:12 1398100932.000000 EX1402L3 104007 -1.66483333 -1.49783333 0.02 04/21/2014,17:22:18 1398100938.000000 EX1402L3 104008 -0.00383333 -1.49666667 0.02 04/21/2014,17:22:24 1398100944.000000 EX1402L3 104009 -0.00500000 -1.50500000 0.02 04/21/2014,17:22:30 1398100950.000000 EX1402L3 104010 -0.00950000 -1.51550000 0.02 04/21/2014,17:22:36 1398100956.000000 EX1402L3 104011 -0.01033333 -1.51650000 0.02 04/21/2014,17:22:36 1398100956.000000 EX1402L3 104012 -0.01100000 -1.52416667 0.02 04/21/2014,17:22:42 1398100962.000000 EX1402L3 104013 -0.01050000 -1.52566667 0.02 04/21/2014,17:22:48 1398100968.000000 EX1402L3 104014 -0.01100000 -1.52600000 0.02 04/21/2014,17:22:48 1398100968.000000 EX1402L3 104015 -0.00133333 -1.52533333 0.02 04/21/2014,17:22:54 1398100974.000000 EX1402L3 104016 -0.00233333 -1.51883333 0.02 04/21/2014,17:23:00 1398100980.000000 EX1402L3 104017 -0.00933333 -1.52333333 0.02 04/21/2014,17:23:12 1398100992.000000 EX1402L3 104018 -0.00150000 -1.52650000 0.02 04/21/2014,17:23:18 1398100998.000000 EX1402L3 104019 -0.00316667 -1.52700000 0.02 04/21/2014,17:23:18 1398100998.000000 EX1402L3 104020 -0.00083333 -1.52650000 0.02 04/21/2014,17:23:24 1398101004.000000 EX1402L3 104021 -0.00733333 -1.52783333 0.02 04/21/2014,17:23:36 1398101016.000000 EX1402L3 104022 -0.00316667 -1.53050000 0.02 04/21/2014,17:23:42 1398101022.000000 EX1402L3 104023 -1.66166667 -1.53133333 0.02 04/21/2014,17:23:48 1398101028.000000 EX1402L3 104024 -0.00416667 -1.53300000 0.02 04/21/2014,17:24:06 1398101046.000000 EX1402L3 104025 -0.00850000 -1.53566667 0.02 04/21/2014,17:24:12 1398101052.000000 EX1402L3 104026 -0.01100000 -1.53350000 0.02 04/21/2014,17:24:18 1398101058.000000 EX1402L3 104027 -0.01533333 -1.52566667 0.02 04/21/2014,17:24:36 1398101076.000000 EX1402L3 104028 -0.01433333 -1.52433333 0.02 04/21/2014,17:24:36 1398101076.000000 EX1402L3 104029 -0.00566667 -1.51516667 0.02 04/21/2014,17:24:42 1398101082.000000 EX1402L3 104030 -0.00616667 -1.51416667 0.02 04/21/2014,17:24:42 1398101082.000000 EX1402L3 104031 -0.00516667 -1.50700000 0.02 04/21/2014,17:24:48 1398101088.000000 EX1402L3 104032 -0.00100000 -1.50566667 0.02 04/21/2014,17:24:54 1398101094.000000 EX1402L3 104033 -0.00033333 -1.50600000 0.02 04/21/2014,17:25:00 1398101100.000000 EX1402L3 104034 -1.66583333 -1.50883333 0.02 04/21/2014,17:25:06 1398101106.000000 EX1402L3 104035 -0.00016667 -1.50933333 0.02 04/21/2014,17:25:06 1398101106.000000 EX1402L3 104036 -0.00466667 -1.52016667 0.02 04/21/2014,17:25:12 1398101112.000000 EX1402L3 104037 -0.01133333 -1.53616667 0.02 04/21/2014,17:25:18 1398101118.000000 EX1402L3 104038 -0.01000000 -1.53733333 0.02 04/21/2014,17:25:18 1398101118.000000 EX1402L3 104039 -0.00433333 -1.54600000 0.02 04/21/2014,17:25:24 1398101124.000000 EX1402L3 104040 -0.00500000 -1.54533333 0.02 04/21/2014,17:25:30 1398101130.000000 EX1402L3 104041 -0.01083333 -1.54166667 0.02 04/21/2014,17:25:36 1398101136.000000 EX1402L3 104042 -0.00850000 -1.54233333 0.02 04/21/2014,17:25:36 1398101136.000000 EX1402L3 104043 -0.01750000 -1.53716667 0.02 04/21/2014,17:25:42 1398101142.000000 EX1402L3 104044 -0.01300000 -1.53300000 0.02 04/21/2014,17:25:48 1398101148.000000 EX1402L3 104045 -0.01033333 -1.52566667 0.02 04/21/2014,17:25:54 1398101154.000000 EX1402L3 104046 -0.01100000 -1.52466667 0.02 04/21/2014,17:25:54 1398101154.000000 EX1402L3 104047 -0.00333333 -1.51633333 0.02 04/21/2014,17:26:00 1398101160.000000 EX1402L3 104048 -1.66600000 -1.50500000 0.02 04/21/2014,17:26:06 1398101166.000000 EX1402L3 104049 -0.00133333 -1.50316667 0.02 04/21/2014,17:26:06 1398101166.000000 EX1402L3 104050 -1.66550000 -1.49616667 0.02 04/21/2014,17:26:12 1398101172.000000 EX1402L3 104051 -0.00483333 -1.49900000 0.02 04/21/2014,17:26:18 1398101178.000000 EX1402L3 104052 -0.01033333 -1.50450000 0.02 04/21/2014,17:26:24 1398101184.000000 EX1402L3 104053 -0.00850000 -1.50583333 0.02 04/21/2014,17:26:24 1398101184.000000 EX1402L3 104054 -0.01883333 -1.51316667 0.02 04/21/2014,17:26:30 1398101190.000000 EX1402L3 104055 -0.01650000 -1.51400000 0.02 04/21/2014,17:26:30 1398101190.000000 EX1402L3 104056 -0.01266667 -1.51833333 0.02 04/21/2014,17:26:36 1398101196.000000 EX1402L3 104057 -0.00016667 -1.51600000 0.02 04/21/2014,17:26:48 1398101208.000000 EX1402L3 104058 -0.00483333 -1.51350000 0.02 04/21/2014,17:26:54 1398101214.000000 EX1402L3 104059 -1.66450000 -1.51516667 0.02 04/21/2014,17:27:00 1398101220.000000 EX1402L3 104060 -0.00333333 -1.51700000 0.02 04/21/2014,17:27:06 1398101226.000000 EX1402L3 104061 -1.66300000 -1.52450000 0.02 04/21/2014,17:27:12 1398101232.000000 EX1402L3 104062 -0.00766667 -1.55483333 0.02 04/21/2014,17:27:24 1398101244.000000 EX1402L3 104063 -0.01450000 -1.56216667 0.02 04/21/2014,17:27:30 1398101250.000000 EX1402L3 104064 -0.01133333 -1.56000000 0.02 04/21/2014,17:27:36 1398101256.000000 EX1402L3 104065 -0.01633333 -1.55350000 0.02 04/21/2014,17:27:42 1398101262.000000 EX1402L3 104066 -0.00666667 -1.54600000 0.02 04/21/2014,17:27:48 1398101268.000000 EX1402L3 104067 -0.00833333 -1.54450000 0.02 04/21/2014,17:27:48 1398101268.000000 EX1402L3 104068 -0.00716667 -1.53533333 0.02 04/21/2014,17:27:54 1398101274.000000 EX1402L3 104069 -0.00800000 -1.53450000 0.02 04/21/2014,17:27:54 1398101274.000000 EX1402L3 104070 -0.00716667 -1.52266667 0.02 04/21/2014,17:28:00 1398101280.000000 EX1402L3 104071 -0.00450000 -1.52166667 0.02 04/21/2014,17:28:00 1398101280.000000 EX1402L3 104072 -0.00766667 -1.50916667 0.02 04/21/2014,17:28:06 1398101286.000000 EX1402L3 104073 -0.00866667 -1.50866667 0.02 04/21/2014,17:28:06 1398101286.000000 EX1402L3 104074 -0.00383333 -1.50033333 0.02 04/21/2014,17:28:12 1398101292.000000 EX1402L3 104075 -0.00400000 -1.49966667 0.02 04/21/2014,17:28:12 1398101292.000000 EX1402L3 104076 -0.00083333 -1.49583333 0.02 04/21/2014,17:28:18 1398101298.000000 EX1402L3 104077 -1.66650000 -1.49600000 0.02 04/21/2014,17:28:18 1398101298.000000 EX1402L3 104078 -0.01066667 -1.49833333 0.02 04/21/2014,17:28:24 1398101304.000000 EX1402L3 104079 -0.00900000 -1.49916667 0.02 04/21/2014,17:28:24 1398101304.000000 EX1402L3 104080 -0.01233333 -1.50500000 0.02 04/21/2014,17:28:30 1398101310.000000 EX1402L3 104081 -0.01333333 -1.50483333 0.02 04/21/2014,17:28:30 1398101310.000000 EX1402L3 104082 -0.00833333 -1.51066667 0.02 04/21/2014,17:28:36 1398101316.000000 EX1402L3 104083 -0.00683333 -1.51900000 0.02 04/21/2014,17:28:42 1398101322.000000 EX1402L3 104084 -0.00950000 -1.52466667 0.02 04/21/2014,17:28:48 1398101328.000000 EX1402L3 104085 -0.00550000 -1.52333333 0.02 04/21/2014,17:28:54 1398101334.000000 EX1402L3 104086 -0.00066667 -1.52150000 0.02 04/21/2014,17:29:00 1398101340.000000 EX1402L3 104087 -1.66250000 -1.51650000 0.02 04/21/2014,17:29:06 1398101346.000000 EX1402L3 104088 -0.00550000 -1.52816667 0.02 04/21/2014,17:29:42 1398101382.000000 EX1402L3 104089 -0.01416667 -1.53200000 0.02 04/21/2014,17:29:54 1398101394.000000 EX1402L3 104090 -0.00583333 -1.52766667 0.02 04/21/2014,17:30:00 1398101400.000000 EX1402L3 104091 -0.00716667 -1.52633333 0.02 04/21/2014,17:30:00 1398101400.000000 EX1402L3 104092 -0.00416667 -1.51900000 0.02 04/21/2014,17:30:06 1398101406.000000 EX1402L3 104093 -0.00233333 -1.50966667 0.02 04/21/2014,17:30:12 1398101412.000000 EX1402L3 104094 -0.00000000 -1.50333333 0.02 04/21/2014,17:30:18 1398101418.000000 EX1402L3 104095 -0.00333333 -1.50483333 0.02 04/21/2014,17:30:24 1398101424.000000 EX1402L3 104096 -0.00233333 -1.50633333 0.02 04/21/2014,17:30:24 1398101424.000000 EX1402L3 104097 -0.00883333 -1.51250000 0.02 04/21/2014,17:30:30 1398101430.000000 EX1402L3 104098 -0.00666667 -1.51316667 0.02 04/21/2014,17:30:30 1398101430.000000 EX1402L3 104099 -0.01666667 -1.52316667 0.02 04/21/2014,17:30:36 1398101436.000000 EX1402L3 104100 -0.01783333 -1.52416667 0.02 04/21/2014,17:30:36 1398101436.000000 EX1402L3 104101 -0.00933333 -1.53066667 0.02 04/21/2014,17:30:42 1398101442.000000 EX1402L3 104102 -0.00050000 -1.52900000 0.02 04/21/2014,17:30:48 1398101448.000000 EX1402L3 104103 -0.00483333 -1.52166667 0.02 04/21/2014,17:30:54 1398101454.000000 EX1402L3 104104 -0.00216667 -1.51366667 0.02 04/21/2014,17:31:00 1398101460.000000 EX1402L3 104105 -0.00383333 -1.51266667 0.02 04/21/2014,17:31:00 1398101460.000000 EX1402L3 104106 -1.66500000 -1.51566667 0.02 04/21/2014,17:31:12 1398101472.000000 EX1402L3 104107 -0.01783333 -1.53350000 0.02 04/21/2014,17:31:30 1398101490.000000 EX1402L3 104108 -0.01066667 -1.53583333 0.02 04/21/2014,17:31:36 1398101496.000000 EX1402L3 104109 -0.01316667 -1.52850000 0.02 04/21/2014,17:31:42 1398101502.000000 EX1402L3 104110 -0.01266667 -1.51383333 0.02 04/21/2014,17:31:48 1398101508.000000 EX1402L3 104111 -0.00733333 -1.50450000 0.02 04/21/2014,17:31:54 1398101514.000000 EX1402L3 104112 -0.00550000 -1.50366667 0.02 04/21/2014,17:31:54 1398101514.000000 EX1402L3 104113 -0.00150000 -1.50100000 0.02 04/21/2014,17:32:00 1398101520.000000 EX1402L3 104114 -0.00250000 -1.50066667 0.02 04/21/2014,17:32:00 1398101520.000000 EX1402L3 104115 -1.65900000 -1.50166667 0.02 04/21/2014,17:32:12 1398101532.000000 EX1402L3 104116 -0.00033333 -1.49933333 0.02 04/21/2014,17:32:18 1398101538.000000 EX1402L3 104117 -1.66566667 -1.50000000 0.02 04/21/2014,17:32:18 1398101538.000000 EX1402L3 104118 -0.00483333 -1.50616667 0.02 04/21/2014,17:32:24 1398101544.000000 EX1402L3 104119 -0.00550000 -1.50566667 0.02 04/21/2014,17:32:24 1398101544.000000 EX1402L3 104120 -0.00716667 -1.51283333 0.02 04/21/2014,17:32:30 1398101550.000000 EX1402L3 104121 -0.01066667 -1.52350000 0.02 04/21/2014,17:32:36 1398101556.000000 EX1402L3 104122 -0.01166667 -1.52466667 0.02 04/21/2014,17:32:36 1398101556.000000 EX1402L3 104123 -0.01066667 -1.53200000 0.02 04/21/2014,17:32:42 1398101562.000000 EX1402L3 104124 -0.00333333 -1.53033333 0.02 04/21/2014,17:32:48 1398101568.000000 EX1402L3 104125 -0.00516667 -1.52900000 0.02 04/21/2014,17:32:48 1398101568.000000 EX1402L3 104126 -0.00166667 -1.52233333 0.02 04/21/2014,17:32:54 1398101574.000000 EX1402L3 104127 -0.00350000 -1.52083333 0.02 04/21/2014,17:32:54 1398101574.000000 EX1402L3 104128 -0.00650000 -1.51650000 0.02 04/21/2014,17:33:00 1398101580.000000 EX1402L3 104129 -0.00966667 -1.51716667 0.02 04/21/2014,17:33:18 1398101598.000000 EX1402L3 104130 -0.00583333 -1.51250000 0.02 04/21/2014,17:33:24 1398101604.000000 EX1402L3 104131 -0.00733333 -1.50783333 0.02 04/21/2014,17:33:36 1398101616.000000 EX1402L3 104132 -0.00916667 -1.50683333 0.02 04/21/2014,17:33:42 1398101622.000000 EX1402L3 104133 -0.00650000 -1.50550000 0.02 04/21/2014,17:33:48 1398101628.000000 EX1402L3 104134 -0.00816667 -1.50483333 0.02 04/21/2014,17:33:54 1398101634.000000 EX1402L3 104135 -1.65716667 -1.50900000 0.02 04/21/2014,17:34:18 1398101658.000000 EX1402L3 104136 -1.66316667 -1.50616667 0.02 04/21/2014,17:34:24 1398101664.000000 EX1402L3 104137 -0.00266667 -1.51100000 0.02 04/21/2014,17:34:30 1398101670.000000 EX1402L3 104138 -0.01116667 -1.52466667 0.02 04/21/2014,17:34:36 1398101676.000000 EX1402L3 104139 -0.00816667 -1.53983333 0.02 04/21/2014,17:34:42 1398101682.000000 EX1402L3 104140 -0.01083333 -1.54066667 0.02 04/21/2014,17:34:42 1398101682.000000 EX1402L3 104141 -0.01650000 -1.55166667 0.02 04/21/2014,17:34:48 1398101688.000000 EX1402L3 104142 -0.01700000 -1.55266667 0.02 04/21/2014,17:34:48 1398101688.000000 EX1402L3 104143 -0.00600000 -1.54966667 0.02 04/21/2014,17:34:54 1398101694.000000 EX1402L3 104144 -0.00583333 -1.53700000 0.02 04/21/2014,17:35:00 1398101700.000000 EX1402L3 104145 -0.00483333 -1.53650000 0.02 04/21/2014,17:35:00 1398101700.000000 EX1402L3 104146 -0.00116667 -1.52000000 0.02 04/21/2014,17:35:06 1398101706.000000 EX1402L3 104147 -1.66633333 -1.51883333 0.02 04/21/2014,17:35:06 1398101706.000000 EX1402L3 104148 -0.00300000 -1.50016667 0.02 04/21/2014,17:35:54 1398101754.000000 EX1402L3 104149 -0.00500000 -1.49833333 0.02 04/21/2014,17:36:00 1398101760.000000 EX1402L3 104150 -0.01033333 -1.50100000 0.02 04/21/2014,17:36:06 1398101766.000000 EX1402L3 104151 -0.01416667 -1.50350000 0.02 04/21/2014,17:36:12 1398101772.000000 EX1402L3 104152 -0.00466667 -1.50183333 0.02 04/21/2014,17:36:24 1398101784.000000 EX1402L3 104153 -1.65716667 -1.49783333 0.02 04/21/2014,17:36:30 1398101790.000000 EX1402L3 104154 -0.00050000 -1.49933333 0.02 04/21/2014,17:36:36 1398101796.000000 EX1402L3 104155 -1.66400000 -1.50966667 0.02 04/21/2014,17:36:42 1398101802.000000 EX1402L3 104156 -0.00533333 -1.52583333 0.02 04/21/2014,17:36:48 1398101808.000000 EX1402L3 104157 -0.00600000 -1.52766667 0.02 04/21/2014,17:36:48 1398101808.000000 EX1402L3 104158 -0.00350000 -1.54133333 0.02 04/21/2014,17:36:54 1398101814.000000 EX1402L3 104159 -0.00166667 -1.54200000 0.02 04/21/2014,17:36:54 1398101814.000000 EX1402L3 104160 -0.01216667 -1.54833333 0.02 04/21/2014,17:37:00 1398101820.000000 EX1402L3 104161 -0.01050000 -1.54916667 0.02 04/21/2014,17:37:00 1398101820.000000 EX1402L3 104162 -0.01466667 -1.54583333 0.02 04/21/2014,17:37:06 1398101826.000000 EX1402L3 104163 -0.01816667 -1.53966667 0.02 04/21/2014,17:37:12 1398101832.000000 EX1402L3 104164 -0.00966667 -1.53183333 0.02 04/21/2014,17:37:18 1398101838.000000 EX1402L3 104165 -0.01033333 -1.53066667 0.02 04/21/2014,17:37:18 1398101838.000000 EX1402L3 104166 -0.00983333 -1.51866667 0.02 04/21/2014,17:37:24 1398101844.000000 EX1402L3 104167 -0.00666667 -1.50666667 0.02 04/21/2014,17:37:30 1398101850.000000 EX1402L3 104168 -0.00833333 -1.50050000 0.02 04/21/2014,17:37:36 1398101856.000000 EX1402L3 104169 -0.00366667 -1.49850000 0.02 04/21/2014,17:37:42 1398101862.000000 EX1402L3 104170 -0.00600000 -1.49616667 0.02 04/21/2014,17:37:48 1398101868.000000 EX1402L3 104171 -1.66466667 -1.50566667 0.02 04/21/2014,17:38:42 1398101922.000000 EX1402L3 104172 -1.66583333 -1.50416667 0.02 04/21/2014,17:38:48 1398101928.000000 EX1402L3 104173 -0.01666667 -1.51933333 0.02 04/21/2014,17:39:06 1398101946.000000 EX1402L3 104174 -0.01183333 -1.52200000 0.02 04/21/2014,17:39:12 1398101952.000000 EX1402L3 104175 -0.01066667 -1.51083333 0.02 04/21/2014,17:39:18 1398101958.000000 EX1402L3 104176 -0.00783333 -1.49750000 0.02 04/21/2014,17:39:24 1398101964.000000 EX1402L3 104177 -0.00566667 -1.49350000 0.02 04/21/2014,17:39:30 1398101970.000000 EX1402L3 104178 -1.66416667 -1.49500000 0.02 04/21/2014,17:39:36 1398101976.000000 EX1402L3 104179 -1.66616667 -1.49483333 0.02 04/21/2014,17:39:36 1398101976.000000 EX1402L3 104180 -0.00050000 -1.49900000 0.02 04/21/2014,17:39:42 1398101982.000000 EX1402L3 104181 -0.00316667 -1.50250000 0.02 04/21/2014,17:39:48 1398101988.000000 EX1402L3 104182 -0.01183333 -1.50783333 0.02 04/21/2014,17:39:54 1398101994.000000 EX1402L3 104183 -0.00783333 -1.51583333 0.02 04/21/2014,17:40:00 1398102000.000000 EX1402L3 104184 -0.00950000 -1.51716667 0.02 04/21/2014,17:40:00 1398102000.000000 EX1402L3 104185 -0.01216667 -1.52333333 0.02 04/21/2014,17:40:06 1398102006.000000 EX1402L3 104186 -0.01083333 -1.52183333 0.02 04/21/2014,17:40:12 1398102012.000000 EX1402L3 104187 -0.01166667 -1.51416667 0.02 04/21/2014,17:40:18 1398102018.000000 EX1402L3 104188 -0.01266667 -1.51350000 0.02 04/21/2014,17:40:18 1398102018.000000 EX1402L3 104189 -0.00783333 -1.50833333 0.02 04/21/2014,17:40:24 1398102024.000000 EX1402L3 104190 -0.00650000 -1.50716667 0.02 04/21/2014,17:40:24 1398102024.000000 EX1402L3 104191 -0.00566667 -1.50383333 0.02 04/21/2014,17:40:30 1398102030.000000 EX1402L3 104192 -0.00433333 -1.50150000 0.02 04/21/2014,17:40:36 1398102036.000000 EX1402L3 104193 -0.00050000 -1.50316667 0.02 04/21/2014,17:40:42 1398102042.000000 EX1402L3 104194 -0.00300000 -1.50283333 0.02 04/21/2014,17:40:48 1398102048.000000 EX1402L3 104195 -0.00216667 -1.51116667 0.02 04/21/2014,17:41:00 1398102060.000000 EX1402L3 104196 -0.00316667 -1.51900000 0.02 04/21/2014,17:41:06 1398102066.000000 EX1402L3 104197 -0.00433333 -1.52283333 0.02 04/21/2014,17:41:12 1398102072.000000 EX1402L3 104198 -0.00316667 -1.52366667 0.02 04/21/2014,17:41:12 1398102072.000000 EX1402L3 104199 -0.00266667 -1.52550000 0.02 04/21/2014,17:41:18 1398102078.000000 EX1402L3 104200 -0.00766667 -1.52766667 0.02 04/21/2014,17:41:24 1398102084.000000 EX1402L3 104201 -0.00566667 -1.52800000 0.02 04/21/2014,17:41:24 1398102084.000000 EX1402L3 104202 -0.00866667 -1.53050000 0.02 04/21/2014,17:41:30 1398102090.000000 EX1402L3 104203 -0.01033333 -1.53116667 0.02 04/21/2014,17:41:36 1398102096.000000 EX1402L3 104204 -0.01133333 -1.53433333 0.02 04/21/2014,17:41:42 1398102102.000000 EX1402L3 104205 -0.01283333 -1.53250000 0.02 04/21/2014,17:41:48 1398102108.000000 EX1402L3 104206 -0.01050000 -1.52883333 0.02 04/21/2014,17:41:54 1398102114.000000 EX1402L3 104207 -0.00650000 -1.52100000 0.02 04/21/2014,17:42:00 1398102120.000000 EX1402L3 104208 -0.00316667 -1.51233333 0.02 04/21/2014,17:42:06 1398102126.000000 EX1402L3 104209 -0.00416667 -1.50283333 0.02 04/21/2014,17:42:12 1398102132.000000 EX1402L3 104210 -1.66450000 -1.49483333 0.02 04/21/2014,17:42:18 1398102138.000000 EX1402L3 104211 -0.00316667 -1.49066667 0.02 04/21/2014,17:42:24 1398102144.000000 EX1402L3 104212 -0.00650000 -1.49400000 0.02 04/21/2014,17:42:30 1398102150.000000 EX1402L3 104213 -0.00500000 -1.49566667 0.02 04/21/2014,17:42:30 1398102150.000000 EX1402L3 104214 -0.00866667 -1.50433333 0.02 04/21/2014,17:42:36 1398102156.000000 EX1402L3 104215 -0.01050000 -1.51300000 0.02 04/21/2014,17:42:42 1398102162.000000 EX1402L3 104216 -0.00850000 -1.51800000 0.02 04/21/2014,17:42:48 1398102168.000000 EX1402L3 104217 -0.00916667 -1.51783333 0.02 04/21/2014,17:42:48 1398102168.000000 EX1402L3 104218 -0.00800000 -1.51266667 0.02 04/21/2014,17:42:54 1398102174.000000 EX1402L3 104219 -0.00750000 -1.51066667 0.02 04/21/2014,17:43:00 1398102180.000000 EX1402L3 104220 -0.00383333 -1.51483333 0.02 04/21/2014,17:43:06 1398102186.000000 EX1402L3 104221 -0.00400000 -1.51350000 0.02 04/21/2014,17:43:12 1398102192.000000 EX1402L3 104222 -0.00833333 -1.51666667 0.02 04/21/2014,17:43:18 1398102198.000000 EX1402L3 104223 -0.00616667 -1.51700000 0.02 04/21/2014,17:43:18 1398102198.000000 EX1402L3 104224 -0.01183333 -1.51816667 0.02 04/21/2014,17:43:24 1398102204.000000 EX1402L3 104225 -0.00683333 -1.51916667 0.02 04/21/2014,17:43:30 1398102210.000000 EX1402L3 104226 -0.00883333 -1.51866667 0.02 04/21/2014,17:43:30 1398102210.000000 EX1402L3 104227 -0.00533333 -1.51566667 0.02 04/21/2014,17:43:36 1398102216.000000 EX1402L3 104228 -0.00733333 -1.51416667 0.02 04/21/2014,17:43:36 1398102216.000000 EX1402L3 104229 -0.00550000 -1.51150000 0.02 04/21/2014,17:43:42 1398102222.000000 EX1402L3 104230 -0.00333333 -1.50933333 0.02 04/21/2014,17:43:48 1398102228.000000 EX1402L3 104231 -1.66483333 -1.50700000 0.02 04/21/2014,17:43:54 1398102234.000000 EX1402L3 104232 -0.00050000 -1.50450000 0.02 04/21/2014,17:44:00 1398102240.000000 EX1402L3 104233 -0.01050000 -1.50333333 0.02 04/21/2014,17:44:06 1398102246.000000 EX1402L3 104234 -0.00700000 -1.50683333 0.02 04/21/2014,17:44:12 1398102252.000000 EX1402L3 104235 -0.00916667 -1.50733333 0.02 04/21/2014,17:44:12 1398102252.000000 EX1402L3 104236 -0.00800000 -1.51566667 0.02 04/21/2014,17:44:18 1398102258.000000 EX1402L3 104237 -0.00533333 -1.52466667 0.02 04/21/2014,17:44:24 1398102264.000000 EX1402L3 104238 -0.00350000 -1.52533333 0.02 04/21/2014,17:44:24 1398102264.000000 EX1402L3 104239 -0.00033333 -1.52166667 0.02 04/21/2014,17:44:36 1398102276.000000 EX1402L3 104240 -1.66633333 -1.51983333 0.02 04/21/2014,17:44:42 1398102282.000000 EX1402L3 104241 -0.00050000 -1.52116667 0.02 04/21/2014,17:44:48 1398102288.000000 EX1402L3 104242 -1.66283333 -1.50766667 0.02 04/21/2014,17:45:12 1398102312.000000 EX1402L3 104243 -0.00183333 -1.51450000 0.02 04/21/2014,17:45:18 1398102318.000000 EX1402L3 104244 -0.00233333 -1.51533333 0.02 04/21/2014,17:45:18 1398102318.000000 EX1402L3 104245 -0.00333333 -1.52466667 0.02 04/21/2014,17:45:24 1398102324.000000 EX1402L3 104246 -0.00283333 -1.52600000 0.02 04/21/2014,17:45:24 1398102324.000000 EX1402L3 104247 -0.00333333 -1.53350000 0.02 04/21/2014,17:45:30 1398102330.000000 EX1402L3 104248 -0.01150000 -1.53716667 0.02 04/21/2014,17:45:36 1398102336.000000 EX1402L3 104249 -0.01066667 -1.53833333 0.02 04/21/2014,17:45:42 1398102342.000000 EX1402L3 104250 -0.01233333 -1.53750000 0.02 04/21/2014,17:45:42 1398102342.000000 EX1402L3 104251 -0.01116667 -1.53016667 0.02 04/21/2014,17:45:48 1398102348.000000 EX1402L3 104252 -0.01016667 -1.52900000 0.02 04/21/2014,17:45:48 1398102348.000000 EX1402L3 104253 -0.01183333 -1.51533333 0.02 04/21/2014,17:45:54 1398102354.000000 EX1402L3 104254 -0.00450000 -1.49850000 0.02 04/21/2014,17:46:06 1398102366.000000 EX1402L3 104255 -1.66500000 -1.49933333 0.02 04/21/2014,17:46:12 1398102372.000000 EX1402L3 104256 -0.00233333 -1.50316667 0.02 04/21/2014,17:46:24 1398102384.000000 EX1402L3 104257 -1.66633333 -1.50516667 0.02 04/21/2014,17:46:30 1398102390.000000 EX1402L3 104258 -1.66333333 -1.50766667 0.02 04/21/2014,17:46:36 1398102396.000000 EX1402L3 104259 -1.66400000 -1.51483333 0.02 04/21/2014,17:46:42 1398102402.000000 EX1402L3 104260 -1.66083333 -1.51600000 0.02 04/21/2014,17:46:42 1398102402.000000 EX1402L3 104261 -1.66316667 -1.51950000 0.02 04/21/2014,17:46:48 1398102408.000000 EX1402L3 104262 -1.65600000 -1.51600000 0.02 04/21/2014,17:46:54 1398102414.000000 EX1402L3 104263 -1.66450000 -1.52333333 0.02 04/21/2014,17:47:06 1398102426.000000 EX1402L3 104264 -0.01033333 -1.54616667 0.02 04/21/2014,17:47:18 1398102438.000000 EX1402L3 104265 -0.01333333 -1.54750000 0.02 04/21/2014,17:47:24 1398102444.000000 EX1402L3 104266 -0.00916667 -1.54100000 0.02 04/21/2014,17:47:30 1398102450.000000 EX1402L3 104267 -0.00833333 -1.54083333 0.02 04/21/2014,17:47:30 1398102450.000000 EX1402L3 104268 -0.00766667 -1.52850000 0.02 04/21/2014,17:47:36 1398102456.000000 EX1402L3 104269 -0.00483333 -1.51883333 0.02 04/21/2014,17:47:42 1398102462.000000 EX1402L3 104270 -0.00916667 -1.50950000 0.02 04/21/2014,17:47:48 1398102468.000000 EX1402L3 104271 -0.00150000 -1.50466667 0.02 04/21/2014,17:47:54 1398102474.000000 EX1402L3 104272 -0.00250000 -1.50366667 0.02 04/21/2014,17:47:54 1398102474.000000 EX1402L3 104273 -0.00000000 -1.50016667 0.02 04/21/2014,17:48:00 1398102480.000000 EX1402L3 104274 -1.66483333 -1.49866667 0.02 04/21/2014,17:48:06 1398102486.000000 EX1402L3 104275 -0.00633333 -1.49933333 0.02 04/21/2014,17:48:12 1398102492.000000 EX1402L3 104276 -0.00883333 -1.50350000 0.02 04/21/2014,17:48:18 1398102498.000000 EX1402L3 104277 -0.00733333 -1.50400000 0.02 04/21/2014,17:48:18 1398102498.000000 EX1402L3 104278 -0.01083333 -1.51033333 0.02 04/21/2014,17:48:24 1398102504.000000 EX1402L3 104279 -0.00916667 -1.51116667 0.02 04/21/2014,17:48:24 1398102504.000000 EX1402L3 104280 -0.00833333 -1.51716667 0.02 04/21/2014,17:48:30 1398102510.000000 EX1402L3 104281 -0.00950000 -1.51800000 0.02 04/21/2014,17:48:30 1398102510.000000 EX1402L3 104282 -0.00416667 -1.52100000 0.02 04/21/2014,17:48:36 1398102516.000000 EX1402L3 104283 -0.00566667 -1.52066667 0.02 04/21/2014,17:48:36 1398102516.000000 EX1402L3 104284 -0.00333333 -1.52333333 0.02 04/21/2014,17:48:42 1398102522.000000 EX1402L3 104285 -0.00450000 -1.52466667 0.02 04/21/2014,17:48:48 1398102528.000000 EX1402L3 104286 -0.00783333 -1.52266667 0.02 04/21/2014,17:48:54 1398102534.000000 EX1402L3 104287 -0.00933333 -1.52166667 0.02 04/21/2014,17:48:54 1398102534.000000 EX1402L3 104288 -0.00300000 -1.51866667 0.02 04/21/2014,17:49:00 1398102540.000000 EX1402L3 104289 -0.00466667 -1.51716667 0.02 04/21/2014,17:49:00 1398102540.000000 EX1402L3 104290 -1.66300000 -1.51116667 0.02 04/21/2014,17:49:06 1398102546.000000 EX1402L3 104291 -0.00516667 -1.52116667 0.02 04/21/2014,17:49:30 1398102570.000000 EX1402L3 104292 -0.00266667 -1.52550000 0.02 04/21/2014,17:49:36 1398102576.000000 EX1402L3 104293 -1.65700000 -1.49383333 0.02 04/21/2014,17:50:18 1398102618.000000 EX1402L3 104294 -0.00066667 -1.49550000 0.02 04/21/2014,17:50:24 1398102624.000000 EX1402L3 104295 -0.00216667 -1.49633333 0.02 04/21/2014,17:50:24 1398102624.000000 EX1402L3 104296 -0.00000000 -1.50483333 0.02 04/21/2014,17:50:30 1398102630.000000 EX1402L3 104297 -1.66616667 -1.50650000 0.02 04/21/2014,17:50:30 1398102630.000000 EX1402L3 104298 -0.01683333 -1.53083333 0.02 04/21/2014,17:50:42 1398102642.000000 EX1402L3 104299 -0.01333333 -1.53133333 0.02 04/21/2014,17:50:48 1398102648.000000 EX1402L3 104300 -0.01250000 -1.52300000 0.02 04/21/2014,17:50:54 1398102654.000000 EX1402L3 104301 -0.01133333 -1.52250000 0.02 04/21/2014,17:50:54 1398102654.000000 EX1402L3 104302 -0.00900000 -1.51133333 0.02 04/21/2014,17:51:00 1398102660.000000 EX1402L3 104303 -0.00700000 -1.51000000 0.02 04/21/2014,17:51:00 1398102660.000000 EX1402L3 104304 -0.00883333 -1.50400000 0.02 04/21/2014,17:51:06 1398102666.000000 EX1402L3 104305 -1.66566667 -1.49800000 0.02 04/21/2014,17:51:12 1398102672.000000 EX1402L3 104306 -0.00150000 -1.49716667 0.02 04/21/2014,17:51:12 1398102672.000000 EX1402L3 104307 -1.66466667 -1.49383333 0.02 04/21/2014,17:52:06 1398102726.000000 EX1402L3 104308 -1.66500000 -1.49300000 0.02 04/21/2014,17:52:06 1398102726.000000 EX1402L3 104309 -0.00116667 -1.48366667 0.02 04/21/2014,17:52:12 1398102732.000000 EX1402L3 104310 -1.66650000 -1.48266667 0.02 04/21/2014,17:52:12 1398102732.000000 EX1402L3 104311 -0.00333333 -1.48316667 0.02 04/21/2014,17:52:18 1398102738.000000 EX1402L3 104312 -0.00600000 -1.48816667 0.02 04/21/2014,17:52:24 1398102744.000000 EX1402L3 104313 -0.00483333 -1.49383333 0.02 04/21/2014,17:52:30 1398102750.000000 EX1402L3 104314 -0.00550000 -1.49433333 0.02 04/21/2014,17:52:30 1398102750.000000 EX1402L3 104315 -0.01383333 -1.49666667 0.02 04/21/2014,17:52:36 1398102756.000000 EX1402L3 104316 -0.00316667 -1.49916667 0.02 04/21/2014,17:52:42 1398102762.000000 EX1402L3 104317 -1.66250000 -1.50050000 0.02 04/21/2014,17:52:54 1398102774.000000 EX1402L3 104318 -0.00333333 -1.51400000 0.02 04/21/2014,17:53:48 1398102828.000000 EX1402L3 104319 -1.66516667 -1.51633333 0.02 04/21/2014,17:53:54 1398102834.000000 EX1402L3 104320 -1.66133333 -1.51816667 0.02 04/21/2014,17:54:00 1398102840.000000 EX1402L3 104321 -0.00316667 -1.51633333 0.02 04/21/2014,17:54:06 1398102846.000000 EX1402L3 104322 -0.00983333 -1.52300000 0.02 04/21/2014,17:54:12 1398102852.000000 EX1402L3 104323 -0.01100000 -1.53383333 0.02 04/21/2014,17:54:18 1398102858.000000 EX1402L3 104324 -0.01733333 -1.53716667 0.02 04/21/2014,17:54:24 1398102864.000000 EX1402L3 104325 -0.00783333 -1.53416667 0.02 04/21/2014,17:54:30 1398102870.000000 EX1402L3 104326 -0.00800000 -1.53316667 0.02 04/21/2014,17:54:30 1398102870.000000 EX1402L3 104327 -0.00166667 -1.52466667 0.02 04/21/2014,17:54:36 1398102876.000000 EX1402L3 104328 -0.00200000 -1.52316667 0.02 04/21/2014,17:54:36 1398102876.000000 EX1402L3 104329 -0.00133333 -1.51616667 0.02 04/21/2014,17:54:42 1398102882.000000 EX1402L3 104330 -0.00500000 -1.50983333 0.02 04/21/2014,17:54:48 1398102888.000000 EX1402L3 104331 -0.00366667 -1.51050000 0.02 04/21/2014,17:54:48 1398102888.000000 EX1402L3 104332 -0.00516667 -1.50283333 0.02 04/21/2014,17:55:06 1398102906.000000 EX1402L3 104333 -0.00466667 -1.50300000 0.02 04/21/2014,17:55:06 1398102906.000000 EX1402L3 104334 -0.00733333 -1.50583333 0.02 04/21/2014,17:55:12 1398102912.000000 EX1402L3 104335 -0.01483333 -1.51500000 0.02 04/21/2014,17:55:18 1398102918.000000 EX1402L3 104336 -0.00816667 -1.52016667 0.02 04/21/2014,17:55:24 1398102924.000000 EX1402L3 104337 -0.00783333 -1.51983333 0.02 04/21/2014,17:55:30 1398102930.000000 EX1402L3 104338 -0.01016667 -1.51766667 0.02 04/21/2014,17:55:36 1398102936.000000 EX1402L3 104339 -0.00733333 -1.51550000 0.02 04/21/2014,17:55:42 1398102942.000000 EX1402L3 104340 -0.00066667 -1.51200000 0.02 04/21/2014,17:55:48 1398102948.000000 EX1402L3 104341 -0.00116667 -1.50650000 0.02 04/21/2014,17:56:00 1398102960.000000 EX1402L3 104342 -0.00233333 -1.50116667 0.02 04/21/2014,17:56:06 1398102966.000000 EX1402L3 104343 -0.00133333 -1.50216667 0.02 04/21/2014,17:56:12 1398102972.000000 EX1402L3 104344 -0.00383333 -1.50866667 0.02 04/21/2014,17:56:18 1398102978.000000 EX1402L3 104345 -0.00750000 -1.51350000 0.02 04/21/2014,17:56:24 1398102984.000000 EX1402L3 104346 -0.00966667 -1.51933333 0.02 04/21/2014,17:56:30 1398102990.000000 EX1402L3 104347 -0.01000000 -1.52100000 0.02 04/21/2014,17:56:30 1398102990.000000 EX1402L3 104348 -0.00900000 -1.52683333 0.02 04/21/2014,17:56:42 1398103002.000000 EX1402L3 104349 -1.66250000 -1.50833333 0.02 04/21/2014,17:57:30 1398103050.000000 EX1402L3 104350 -1.66483333 -1.50733333 0.02 04/21/2014,17:57:30 1398103050.000000 EX1402L3 104351 -1.66033333 -1.50033333 0.02 04/21/2014,17:57:36 1398103056.000000 EX1402L3 104352 -1.65900000 -1.49783333 0.02 04/21/2014,17:57:42 1398103062.000000 EX1402L3 104353 -0.00133333 -1.50500000 0.02 04/21/2014,17:57:48 1398103068.000000 EX1402L3 104354 -0.01066667 -1.52016667 0.02 04/21/2014,17:57:54 1398103074.000000 EX1402L3 104355 -0.00716667 -1.53216667 0.02 04/21/2014,17:58:00 1398103080.000000 EX1402L3 104356 -0.01483333 -1.53366667 0.02 04/21/2014,17:58:06 1398103086.000000 EX1402L3 104357 -0.01366667 -1.53416667 0.02 04/21/2014,17:58:06 1398103086.000000 EX1402L3 104358 -0.01216667 -1.51983333 0.02 04/21/2014,17:58:18 1398103098.000000 EX1402L3 104359 -0.00083333 -1.50683333 0.02 04/21/2014,17:58:24 1398103104.000000 EX1402L3 104360 -0.00150000 -1.50583333 0.02 04/21/2014,17:58:24 1398103104.000000 EX1402L3 104361 -0.00466667 -1.49833333 0.02 04/21/2014,17:58:30 1398103110.000000 EX1402L3 104362 -0.00016667 -1.49550000 0.02 04/21/2014,17:58:36 1398103116.000000 EX1402L3 104363 -1.66100000 -1.49416667 0.02 04/21/2014,17:58:42 1398103122.000000 EX1402L3 104364 -0.00383333 -1.49583333 0.02 04/21/2014,17:58:54 1398103134.000000 EX1402L3 104365 -0.00416667 -1.49733333 0.02 04/21/2014,17:58:54 1398103134.000000 EX1402L3 104366 -0.00766667 -1.50950000 0.02 04/21/2014,17:59:00 1398103140.000000 EX1402L3 104367 -0.00850000 -1.52583333 0.02 04/21/2014,17:59:06 1398103146.000000 EX1402L3 104368 -0.00766667 -1.52766667 0.02 04/21/2014,17:59:06 1398103146.000000 EX1402L3 104369 -0.00916667 -1.53850000 0.02 04/21/2014,17:59:12 1398103152.000000 EX1402L3 104370 -0.01016667 -1.54050000 0.02 04/21/2014,17:59:18 1398103158.000000 EX1402L3 104371 -0.00666667 -1.53550000 0.02 04/21/2014,17:59:24 1398103164.000000 EX1402L3 104372 -1.66616667 -1.52483333 0.02 04/21/2014,17:59:30 1398103170.000000 EX1402L3 104373 -0.00616667 -1.51116667 0.02 04/21/2014,17:59:42 1398103182.000000 EX1402L3 104374 -1.66500000 -1.50533333 0.02 04/21/2014,17:59:48 1398103188.000000 EX1402L3 104375 -0.00100000 -1.50300000 0.02 04/21/2014,17:59:54 1398103194.000000 EX1402L3 104376 -0.00716667 -1.50466667 0.02 04/21/2014,18:00:00 1398103200.000000 EX1402L3 104377 -0.00900000 -1.50900000 0.02 04/21/2014,18:00:06 1398103206.000000 EX1402L3 104378 -0.00166667 -1.51533333 0.02 04/21/2014,18:00:12 1398103212.000000 EX1402L3 104379 -0.00716667 -1.51766667 0.02 04/21/2014,18:00:18 1398103218.000000 EX1402L3 104380 -0.00616667 -1.51550000 0.02 04/21/2014,18:00:24 1398103224.000000 EX1402L3 104381 -0.00733333 -1.51366667 0.02 04/21/2014,18:00:24 1398103224.000000 EX1402L3 104382 -0.00466667 -1.51050000 0.02 04/21/2014,18:00:30 1398103230.000000 EX1402L3 104383 -0.00616667 -1.51316667 0.02 04/21/2014,18:00:36 1398103236.000000 EX1402L3 104384 -0.00750000 -1.51583333 0.02 04/21/2014,18:00:48 1398103248.000000 EX1402L3 104385 -1.66200000 -1.51116667 0.02 04/21/2014,18:00:54 1398103254.000000 EX1402L3 104386 -0.01816667 -1.52016667 0.02 04/21/2014,18:01:12 1398103272.000000 EX1402L3 104387 -0.00533333 -1.52766667 0.02 04/21/2014,18:01:18 1398103278.000000 EX1402L3 104388 -0.00266667 -1.51716667 0.02 04/21/2014,18:01:30 1398103290.000000 EX1402L3 104389 -0.01050000 -1.51100000 0.02 04/21/2014,18:01:36 1398103296.000000 EX1402L3 104390 -0.00166667 -1.50766667 0.02 04/21/2014,18:01:42 1398103302.000000 EX1402L3 104391 -1.66416667 -1.50516667 0.02 04/21/2014,18:01:48 1398103308.000000 EX1402L3 104392 -0.00016667 -1.50166667 0.02 04/21/2014,18:01:54 1398103314.000000 EX1402L3 104393 -1.66533333 -1.50383333 0.02 04/21/2014,18:02:00 1398103320.000000 EX1402L3 104394 -0.00316667 -1.51833333 0.02 04/21/2014,18:02:06 1398103326.000000 EX1402L3 104395 -0.00400000 -1.52016667 0.02 04/21/2014,18:02:06 1398103326.000000 EX1402L3 104396 -0.00300000 -1.53350000 0.02 04/21/2014,18:02:12 1398103332.000000 EX1402L3 104397 -0.00133333 -1.53550000 0.02 04/21/2014,18:02:12 1398103332.000000 EX1402L3 104398 -0.00033333 -1.53766667 0.02 04/21/2014,18:02:18 1398103338.000000 EX1402L3 104399 -0.00966667 -1.53400000 0.02 04/21/2014,18:02:24 1398103344.000000 EX1402L3 104400 -0.00866667 -1.52900000 0.02 04/21/2014,18:02:30 1398103350.000000 EX1402L3 104401 -0.01616667 -1.52733333 0.02 04/21/2014,18:02:36 1398103356.000000 EX1402L3 104402 -0.00866667 -1.52550000 0.02 04/21/2014,18:02:42 1398103362.000000 EX1402L3 104403 -0.00400000 -1.51550000 0.02 04/21/2014,18:02:48 1398103368.000000 EX1402L3 104404 -0.00516667 -1.49766667 0.02 04/21/2014,18:02:54 1398103374.000000 EX1402L3 104405 -1.66483333 -1.48083333 0.02 04/21/2014,18:03:00 1398103380.000000 EX1402L3 104406 -1.65750000 -1.46916667 0.02 04/21/2014,18:03:06 1398103386.000000 EX1402L3 104407 -1.66033333 -1.46783333 0.02 04/21/2014,18:03:06 1398103386.000000 EX1402L3 104408 -1.65916667 -1.48750000 0.02 04/21/2014,18:03:18 1398103398.000000 EX1402L3 104409 -0.00666667 -1.50683333 0.02 04/21/2014,18:03:24 1398103404.000000 EX1402L3 104410 -0.01000000 -1.53416667 0.02 04/21/2014,18:03:36 1398103416.000000 EX1402L3 104411 -0.01166667 -1.53883333 0.02 04/21/2014,18:03:48 1398103428.000000 EX1402L3 104412 -0.01033333 -1.53500000 0.02 04/21/2014,18:03:54 1398103434.000000 EX1402L3 104413 -0.00683333 -1.52783333 0.02 04/21/2014,18:04:00 1398103440.000000 EX1402L3 104414 -0.00783333 -1.52050000 0.02 04/21/2014,18:04:06 1398103446.000000 EX1402L3 104415 -0.00583333 -1.51950000 0.02 04/21/2014,18:04:06 1398103446.000000 EX1402L3 104416 -0.01333333 -1.51316667 0.02 04/21/2014,18:04:12 1398103452.000000 EX1402L3 104417 -0.01250000 -1.50800000 0.02 04/21/2014,18:04:18 1398103458.000000 EX1402L3 104418 -0.00916667 -1.50566667 0.02 04/21/2014,18:04:24 1398103464.000000 EX1402L3 104419 -0.00833333 -1.50650000 0.02 04/21/2014,18:04:24 1398103464.000000 EX1402L3 104420 -0.00766667 -1.50450000 0.02 04/21/2014,18:04:30 1398103470.000000 EX1402L3 104421 -0.01183333 -1.50166667 0.02 04/21/2014,18:04:36 1398103476.000000 EX1402L3 104422 -0.01000000 -1.49983333 0.02 04/21/2014,18:04:42 1398103482.000000 EX1402L3 104423 -1.66500000 -1.51050000 0.02 04/21/2014,18:05:06 1398103506.000000 EX1402L3 104424 -1.66650000 -1.50966667 0.02 04/21/2014,18:05:06 1398103506.000000 EX1402L3 104425 -0.00483333 -1.51783333 0.02 04/21/2014,18:05:12 1398103512.000000 EX1402L3 104426 -0.00583333 -1.51833333 0.02 04/21/2014,18:05:12 1398103512.000000 EX1402L3 104427 -0.00850000 -1.53350000 0.02 04/21/2014,18:05:18 1398103518.000000 EX1402L3 104428 -0.00916667 -1.53416667 0.02 04/21/2014,18:05:18 1398103518.000000 EX1402L3 104429 -0.01066667 -1.55333333 0.02 04/21/2014,18:05:24 1398103524.000000 EX1402L3 104430 -0.01200000 -1.56416667 0.02 04/21/2014,18:05:30 1398103530.000000 EX1402L3 104431 -0.00133333 -1.56133333 0.02 04/21/2014,18:05:36 1398103536.000000 EX1402L3 104432 -0.00833333 -1.54650000 0.02 04/21/2014,18:05:42 1398103542.000000 EX1402L3 104433 -0.00583333 -1.54516667 0.02 04/21/2014,18:05:42 1398103542.000000 EX1402L3 104434 -0.01116667 -1.53216667 0.02 04/21/2014,18:05:48 1398103548.000000 EX1402L3 104435 -0.01200000 -1.52683333 0.02 04/21/2014,18:05:54 1398103554.000000 EX1402L3 104436 -0.01033333 -1.52716667 0.02 04/21/2014,18:05:54 1398103554.000000 EX1402L3 104437 -0.00533333 -1.51850000 0.02 04/21/2014,18:06:00 1398103560.000000 EX1402L3 104438 -0.00466667 -1.50433333 0.02 04/21/2014,18:06:12 1398103572.000000 EX1402L3 104439 -0.00566667 -1.50383333 0.02 04/21/2014,18:06:12 1398103572.000000 EX1402L3 104440 -0.01183333 -1.50833333 0.02 04/21/2014,18:06:30 1398103590.000000 EX1402L3 104441 -0.00866667 -1.51683333 0.02 04/21/2014,18:06:36 1398103596.000000 EX1402L3 104442 -0.00916667 -1.51733333 0.02 04/21/2014,18:06:36 1398103596.000000 EX1402L3 104443 -0.00883333 -1.52100000 0.02 04/21/2014,18:06:42 1398103602.000000 EX1402L3 104444 -0.00900000 -1.52033333 0.02 04/21/2014,18:06:42 1398103602.000000 EX1402L3 104445 -0.00783333 -1.52316667 0.02 04/21/2014,18:06:48 1398103608.000000 EX1402L3 104446 -0.00250000 -1.52400000 0.02 04/21/2014,18:06:54 1398103614.000000 EX1402L3 104447 -1.66100000 -1.50466667 0.02 04/21/2014,18:07:06 1398103626.000000 EX1402L3 104448 -1.66200000 -1.50333333 0.02 04/21/2014,18:07:06 1398103626.000000 EX1402L3 104449 -0.00150000 -1.51383333 0.02 04/21/2014,18:07:18 1398103638.000000 EX1402L3 104450 -0.00383333 -1.51533333 0.02 04/21/2014,18:07:18 1398103638.000000 EX1402L3 104451 -0.00283333 -1.53316667 0.02 04/21/2014,18:07:24 1398103644.000000 EX1402L3 104452 -0.00633333 -1.54483333 0.02 04/21/2014,18:07:30 1398103650.000000 EX1402L3 104453 -0.00433333 -1.54600000 0.02 04/21/2014,18:07:30 1398103650.000000 EX1402L3 104454 -0.01850000 -1.55116667 0.02 04/21/2014,18:07:36 1398103656.000000 EX1402L3 104455 -0.01500000 -1.54750000 0.02 04/21/2014,18:07:42 1398103662.000000 EX1402L3 104456 -0.00350000 -1.52733333 0.02 04/21/2014,18:07:54 1398103674.000000 EX1402L3 104457 -0.00050000 -1.51733333 0.02 04/21/2014,18:08:00 1398103680.000000 EX1402L3 104458 -1.66050000 -1.49783333 0.02 04/21/2014,18:08:18 1398103698.000000 EX1402L3 104459 -1.66500000 -1.49950000 0.02 04/21/2014,18:08:24 1398103704.000000 EX1402L3 104460 -0.00650000 -1.51166667 0.02 04/21/2014,18:08:30 1398103710.000000 EX1402L3 104461 -0.00200000 -1.52750000 0.02 04/21/2014,18:08:36 1398103716.000000 EX1402L3 104462 -0.00400000 -1.52816667 0.02 04/21/2014,18:08:36 1398103716.000000 EX1402L3 104463 -0.00266667 -1.54116667 0.02 04/21/2014,18:08:42 1398103722.000000 EX1402L3 104464 -0.01233333 -1.54850000 0.02 04/21/2014,18:08:48 1398103728.000000 EX1402L3 104465 -1.66533333 -1.53350000 0.02 04/21/2014,18:09:06 1398103746.000000 EX1402L3 104466 -1.66633333 -1.53200000 0.02 04/21/2014,18:09:06 1398103746.000000 EX1402L3 104467 -0.00200000 -1.51933333 0.02 04/21/2014,18:09:12 1398103752.000000 EX1402L3 104468 -1.66600000 -1.50683333 0.02 04/21/2014,18:09:18 1398103758.000000 EX1402L3 104469 -0.00633333 -1.50383333 0.02 04/21/2014,18:09:24 1398103764.000000 EX1402L3 104470 -0.00016667 -1.50683333 0.02 04/21/2014,18:09:30 1398103770.000000 EX1402L3 104471 -0.00150000 -1.50733333 0.02 04/21/2014,18:09:30 1398103770.000000 EX1402L3 104472 -0.00650000 -1.51166667 0.02 04/21/2014,18:09:36 1398103776.000000 EX1402L3 104473 -0.00183333 -1.51516667 0.02 04/21/2014,18:09:42 1398103782.000000 EX1402L3 104474 -0.00050000 -1.51650000 0.02 04/21/2014,18:09:42 1398103782.000000 EX1402L3 104475 -0.00716667 -1.52050000 0.02 04/21/2014,18:09:48 1398103788.000000 EX1402L3 104476 -0.00583333 -1.52100000 0.02 04/21/2014,18:09:48 1398103788.000000 EX1402L3 104477 -0.00866667 -1.52400000 0.02 04/21/2014,18:09:54 1398103794.000000 EX1402L3 104478 -0.00766667 -1.52383333 0.02 04/21/2014,18:09:54 1398103794.000000 EX1402L3 104479 -0.00500000 -1.52600000 0.02 04/21/2014,18:10:00 1398103800.000000 EX1402L3 104480 -1.66433333 -1.51783333 0.02 04/21/2014,18:10:30 1398103830.000000 EX1402L3 104481 -1.66633333 -1.51383333 0.02 04/21/2014,18:10:36 1398103836.000000 EX1402L3 104482 -0.00883333 -1.53233333 0.02 04/21/2014,18:11:00 1398103860.000000 EX1402L3 104483 -0.00700000 -1.53300000 0.02 04/21/2014,18:11:00 1398103860.000000 EX1402L3 104484 -0.00366667 -1.53133333 0.02 04/21/2014,18:11:12 1398103872.000000 EX1402L3 104485 -0.00533333 -1.53050000 0.02 04/21/2014,18:11:12 1398103872.000000 EX1402L3 104486 -1.66633333 -1.52600000 0.02 04/21/2014,18:11:18 1398103878.000000 EX1402L3 104487 -0.00400000 -1.50966667 0.02 04/21/2014,18:11:54 1398103914.000000 EX1402L3 104488 -1.66650000 -1.50666667 0.02 04/21/2014,18:12:00 1398103920.000000 EX1402L3 104489 -0.00466667 -1.50750000 0.02 04/21/2014,18:12:06 1398103926.000000 EX1402L3 104490 -1.66516667 -1.51216667 0.02 04/21/2014,18:12:12 1398103932.000000 EX1402L3 104491 -0.00016667 -1.51183333 0.02 04/21/2014,18:12:12 1398103932.000000 EX1402L3 104492 -1.66283333 -1.51450000 0.02 04/21/2014,18:12:18 1398103938.000000 EX1402L3 104493 -1.66450000 -1.51383333 0.02 04/21/2014,18:12:18 1398103938.000000 EX1402L3 104494 -0.01450000 -1.52883333 0.02 04/21/2014,18:12:48 1398103968.000000 EX1402L3 104495 -0.01533333 -1.52900000 0.02 04/21/2014,18:12:48 1398103968.000000 EX1402L3 104496 -0.01450000 -1.52866667 0.02 04/21/2014,18:12:54 1398103974.000000 EX1402L3 104497 -0.00916667 -1.52450000 0.02 04/21/2014,18:13:00 1398103980.000000 EX1402L3 104498 -0.00683333 -1.51233333 0.02 04/21/2014,18:13:06 1398103986.000000 EX1402L3 104499 -0.00250000 -1.51183333 0.02 04/21/2014,18:13:06 1398103986.000000 EX1402L3 104500 -0.00783333 -1.49866667 0.02 04/21/2014,18:13:12 1398103992.000000 EX1402L3 104501 -0.00600000 -1.49766667 0.02 04/21/2014,18:13:12 1398103992.000000 EX1402L3 104502 -0.00766667 -1.49216667 0.02 04/21/2014,18:13:18 1398103998.000000 EX1402L3 104503 -0.00450000 -1.49183333 0.02 04/21/2014,18:13:24 1398104004.000000 EX1402L3 104504 -1.66250000 -1.49750000 0.02 04/21/2014,18:13:30 1398104010.000000 EX1402L3 104505 -1.66300000 -1.49883333 0.02 04/21/2014,18:13:30 1398104010.000000 EX1402L3 104506 -1.66150000 -1.50550000 0.02 04/21/2014,18:13:36 1398104016.000000 EX1402L3 104507 -0.00050000 -1.51283333 0.02 04/21/2014,18:13:42 1398104022.000000 EX1402L3 104508 -0.00100000 -1.51350000 0.02 04/21/2014,18:13:42 1398104022.000000 EX1402L3 104509 -0.00400000 -1.52683333 0.02 04/21/2014,18:13:48 1398104028.000000 EX1402L3 104510 -0.00333333 -1.52850000 0.02 04/21/2014,18:13:48 1398104028.000000 EX1402L3 104511 -0.00483333 -1.54016667 0.02 04/21/2014,18:13:54 1398104034.000000 EX1402L3 104512 -0.00383333 -1.54150000 0.02 04/21/2014,18:13:54 1398104034.000000 EX1402L3 104513 -0.00733333 -1.54966667 0.02 04/21/2014,18:14:00 1398104040.000000 EX1402L3 104514 -0.00850000 -1.55083333 0.02 04/21/2014,18:14:00 1398104040.000000 EX1402L3 104515 -0.00983333 -1.55416667 0.02 04/21/2014,18:14:06 1398104046.000000 EX1402L3 104516 -0.00666667 -1.55533333 0.02 04/21/2014,18:14:12 1398104052.000000 EX1402L3 104517 -0.00800000 -1.55183333 0.02 04/21/2014,18:14:18 1398104058.000000 EX1402L3 104518 -0.00350000 -1.53683333 0.02 04/21/2014,18:14:24 1398104064.000000 EX1402L3 104519 -0.00683333 -1.52216667 0.02 04/21/2014,18:14:30 1398104070.000000 EX1402L3 104520 -0.00266667 -1.51250000 0.02 04/21/2014,18:14:36 1398104076.000000 EX1402L3 104521 -0.00350000 -1.51133333 0.02 04/21/2014,18:14:36 1398104076.000000 EX1402L3 104522 -1.66650000 -1.50400000 0.02 04/21/2014,18:14:42 1398104082.000000 EX1402L3 104523 -0.00066667 -1.50316667 0.02 04/21/2014,18:14:42 1398104082.000000 EX1402L3 104524 -0.00533333 -1.50433333 0.02 04/21/2014,18:14:54 1398104094.000000 EX1402L3 104525 -0.00400000 -1.50750000 0.02 04/21/2014,18:15:00 1398104100.000000 EX1402L3 104526 -0.00750000 -1.51383333 0.02 04/21/2014,18:15:06 1398104106.000000 EX1402L3 104527 -0.00666667 -1.51433333 0.02 04/21/2014,18:15:06 1398104106.000000 EX1402L3 104528 -0.00983333 -1.51800000 0.02 04/21/2014,18:15:12 1398104112.000000 EX1402L3 104529 -0.01250000 -1.52133333 0.02 04/21/2014,18:15:18 1398104118.000000 EX1402L3 104530 -0.00633333 -1.52366667 0.02 04/21/2014,18:15:24 1398104124.000000 EX1402L3 104531 -0.00500000 -1.52416667 0.02 04/21/2014,18:15:24 1398104124.000000 EX1402L3 104532 -0.01050000 -1.52150000 0.02 04/21/2014,18:15:30 1398104130.000000 EX1402L3 104533 -0.00816667 -1.51900000 0.02 04/21/2014,18:15:36 1398104136.000000 EX1402L3 104534 -0.00783333 -1.51883333 0.02 04/21/2014,18:15:36 1398104136.000000 EX1402L3 104535 -0.00416667 -1.51633333 0.02 04/21/2014,18:15:42 1398104142.000000 EX1402L3 104536 -0.00566667 -1.51583333 0.02 04/21/2014,18:15:42 1398104142.000000 EX1402L3 104537 -0.00016667 -1.51333333 0.02 04/21/2014,18:15:48 1398104148.000000 EX1402L3 104538 -0.00150000 -1.51216667 0.02 04/21/2014,18:15:48 1398104148.000000 EX1402L3 104539 -0.00416667 -1.50716667 0.02 04/21/2014,18:15:54 1398104154.000000 EX1402L3 104540 -0.00566667 -1.50650000 0.02 04/21/2014,18:15:54 1398104154.000000 EX1402L3 104541 -0.01000000 -1.50933333 0.02 04/21/2014,18:16:06 1398104166.000000 EX1402L3 104542 -0.00833333 -1.51050000 0.02 04/21/2014,18:16:06 1398104166.000000 EX1402L3 104543 -0.00250000 -1.51783333 0.02 04/21/2014,18:16:12 1398104172.000000 EX1402L3 104544 -0.00100000 -1.51800000 0.02 04/21/2014,18:16:12 1398104172.000000 EX1402L3 104545 -0.00366667 -1.52166667 0.02 04/21/2014,18:16:18 1398104178.000000 EX1402L3 104546 -1.66166667 -1.51466667 0.02 04/21/2014,18:16:24 1398104184.000000 EX1402L3 104547 -0.00183333 -1.51266667 0.02 04/21/2014,18:16:30 1398104190.000000 EX1402L3 104548 -0.00450000 -1.51733333 0.02 04/21/2014,18:16:36 1398104196.000000 EX1402L3 104549 -0.00600000 -1.52800000 0.02 04/21/2014,18:16:42 1398104202.000000 EX1402L3 104550 -0.00716667 -1.52966667 0.02 04/21/2014,18:16:42 1398104202.000000 EX1402L3 104551 -0.00433333 -1.53983333 0.02 04/21/2014,18:16:48 1398104208.000000 EX1402L3 104552 -0.00266667 -1.54016667 0.02 04/21/2014,18:16:48 1398104208.000000 EX1402L3 104553 -1.66366667 -1.51650000 0.02 04/21/2014,18:17:06 1398104226.000000 EX1402L3 104554 -1.66483333 -1.51550000 0.02 04/21/2014,18:17:06 1398104226.000000 EX1402L3 104555 -0.00450000 -1.52066667 0.02 04/21/2014,18:17:36 1398104256.000000 EX1402L3 104556 -0.01033333 -1.52750000 0.02 04/21/2014,18:17:48 1398104268.000000 EX1402L3 104557 -0.00516667 -1.52550000 0.02 04/21/2014,18:18:00 1398104280.000000 EX1402L3 104558 -1.66533333 -1.51833333 0.02 04/21/2014,18:18:06 1398104286.000000 EX1402L3 104559 -0.00283333 -1.51066667 0.02 04/21/2014,18:18:12 1398104292.000000 EX1402L3 104560 -1.66616667 -1.51100000 0.02 04/21/2014,18:18:12 1398104292.000000 EX1402L3 104561 -0.00116667 -1.50366667 0.02 04/21/2014,18:18:18 1398104298.000000 EX1402L3 104562 -1.66516667 -1.50200000 0.02 04/21/2014,18:18:24 1398104304.000000 EX1402L3 104563 -0.00483333 -1.52550000 0.02 04/21/2014,18:19:00 1398104340.000000 EX1402L3 104564 -0.00600000 -1.52750000 0.02 04/21/2014,18:19:06 1398104346.000000 EX1402L3 104565 -0.00500000 -1.52533333 0.02 04/21/2014,18:19:12 1398104352.000000 EX1402L3 104566 -0.00450000 -1.52066667 0.02 04/21/2014,18:19:18 1398104358.000000 EX1402L3 104567 -0.00683333 -1.51983333 0.02 04/21/2014,18:19:18 1398104358.000000 EX1402L3 104568 -0.00016667 -1.51416667 0.02 04/21/2014,18:19:24 1398104364.000000 EX1402L3 104569 -0.00166667 -1.50700000 0.02 04/21/2014,18:19:30 1398104370.000000 EX1402L3 104570 -0.00266667 -1.50550000 0.02 04/21/2014,18:19:36 1398104376.000000 EX1402L3 104571 -0.00450000 -1.51266667 0.02 04/21/2014,18:19:48 1398104388.000000 EX1402L3 104572 -0.00500000 -1.51333333 0.02 04/21/2014,18:19:48 1398104388.000000 EX1402L3 104573 -0.00683333 -1.51833333 0.02 04/21/2014,18:19:54 1398104394.000000 EX1402L3 104574 -0.00783333 -1.52250000 0.02 04/21/2014,18:20:00 1398104400.000000 EX1402L3 104575 -0.01333333 -1.52833333 0.02 04/21/2014,18:20:06 1398104406.000000 EX1402L3 104576 -0.01000000 -1.53416667 0.02 04/21/2014,18:20:12 1398104412.000000 EX1402L3 104577 -0.01150000 -1.53366667 0.02 04/21/2014,18:20:12 1398104412.000000 EX1402L3 104578 -0.00733333 -1.52983333 0.02 04/21/2014,18:20:18 1398104418.000000 EX1402L3 104579 -0.00900000 -1.52866667 0.02 04/21/2014,18:20:18 1398104418.000000 EX1402L3 104580 -0.00466667 -1.52050000 0.02 04/21/2014,18:20:24 1398104424.000000 EX1402L3 104581 -0.00383333 -1.51950000 0.02 04/21/2014,18:20:24 1398104424.000000 EX1402L3 104582 -0.00250000 -1.51016667 0.02 04/21/2014,18:20:30 1398104430.000000 EX1402L3 104583 -0.00400000 -1.50883333 0.02 04/21/2014,18:20:36 1398104436.000000 EX1402L3 104584 -1.65983333 -1.49866667 0.02 04/21/2014,18:21:24 1398104484.000000 EX1402L3 104585 -1.66183333 -1.50066667 0.02 04/21/2014,18:21:30 1398104490.000000 EX1402L3 104586 -1.66283333 -1.51350000 0.02 04/21/2014,18:21:36 1398104496.000000 EX1402L3 104587 -1.66333333 -1.51450000 0.02 04/21/2014,18:21:36 1398104496.000000 EX1402L3 104588 -1.66183333 -1.52700000 0.02 04/21/2014,18:21:42 1398104502.000000 EX1402L3 104589 -1.66200000 -1.52866667 0.02 04/21/2014,18:21:42 1398104502.000000 EX1402L3 104590 -0.00766667 -1.54066667 0.02 04/21/2014,18:21:48 1398104508.000000 EX1402L3 104591 -0.00816667 -1.54350000 0.02 04/21/2014,18:21:54 1398104514.000000 EX1402L3 104592 -0.00633333 -1.54283333 0.02 04/21/2014,18:22:00 1398104520.000000 EX1402L3 104593 -0.01200000 -1.53600000 0.02 04/21/2014,18:22:18 1398104538.000000 EX1402L3 104594 -0.01150000 -1.53533333 0.02 04/21/2014,18:22:18 1398104538.000000 EX1402L3 104595 -0.00383333 -1.52250000 0.02 04/21/2014,18:22:24 1398104544.000000 EX1402L3 104596 -0.00483333 -1.52100000 0.02 04/21/2014,18:22:24 1398104544.000000 EX1402L3 104597 -0.00933333 -1.51050000 0.02 04/21/2014,18:22:30 1398104550.000000 EX1402L3 104598 -0.00816667 -1.50933333 0.02 04/21/2014,18:22:30 1398104550.000000 EX1402L3 104599 -0.00983333 -1.50233333 0.02 04/21/2014,18:22:36 1398104556.000000 EX1402L3 104600 -0.00516667 -1.49900000 0.02 04/21/2014,18:22:48 1398104568.000000 EX1402L3 104601 -0.00816667 -1.50000000 0.02 04/21/2014,18:22:54 1398104574.000000 EX1402L3 104602 -0.00033333 -1.50950000 0.02 04/21/2014,18:23:06 1398104586.000000 EX1402L3 104603 -1.66650000 -1.51050000 0.02 04/21/2014,18:23:06 1398104586.000000 EX1402L3 104604 -1.65816667 -1.50966667 0.02 04/21/2014,18:23:12 1398104592.000000 EX1402L3 104605 -0.00000000 -1.50733333 0.02 04/21/2014,18:23:18 1398104598.000000 EX1402L3 104606 -1.66466667 -1.50833333 0.02 04/21/2014,18:23:18 1398104598.000000 EX1402L3 104607 -0.00783333 -1.51600000 0.02 04/21/2014,18:23:24 1398104604.000000 EX1402L3 104608 -0.00950000 -1.53050000 0.02 04/21/2014,18:23:30 1398104610.000000 EX1402L3 104609 -0.01000000 -1.53216667 0.02 04/21/2014,18:23:30 1398104610.000000 EX1402L3 104610 -0.00950000 -1.55116667 0.02 04/21/2014,18:23:36 1398104616.000000 EX1402L3 104611 -0.01133333 -1.55433333 0.02 04/21/2014,18:23:36 1398104616.000000 EX1402L3 104612 -0.01633333 -1.57016667 0.02 04/21/2014,18:23:42 1398104622.000000 EX1402L3 104613 -0.01583333 -1.56616667 0.02 04/21/2014,18:23:48 1398104628.000000 EX1402L3 104614 -0.00683333 -1.55033333 0.02 04/21/2014,18:23:54 1398104634.000000 EX1402L3 104615 -0.00700000 -1.54900000 0.02 04/21/2014,18:23:54 1398104634.000000 EX1402L3 104616 -1.66633333 -1.53350000 0.02 04/21/2014,18:24:00 1398104640.000000 EX1402L3 104617 -0.00066667 -1.53216667 0.02 04/21/2014,18:24:00 1398104640.000000 EX1402L3 104618 -1.66366667 -1.51783333 0.02 04/21/2014,18:24:06 1398104646.000000 EX1402L3 104619 -1.66600000 -1.50666667 0.02 04/21/2014,18:24:12 1398104652.000000 EX1402L3 104620 -0.00016667 -1.50533333 0.02 04/21/2014,18:24:12 1398104652.000000 EX1402L3 104621 -0.00616667 -1.49800000 0.02 04/21/2014,18:24:18 1398104658.000000 EX1402L3 104622 -0.00233333 -1.49983333 0.02 04/21/2014,18:24:24 1398104664.000000 EX1402L3 104623 -0.00316667 -1.50000000 0.02 04/21/2014,18:24:24 1398104664.000000 EX1402L3 104624 -0.00933333 -1.50333333 0.02 04/21/2014,18:24:30 1398104670.000000 EX1402L3 104625 -0.00166667 -1.51216667 0.02 04/21/2014,18:24:36 1398104676.000000 EX1402L3 104626 -0.00733333 -1.51950000 0.02 04/21/2014,18:24:42 1398104682.000000 EX1402L3 104627 -0.00083333 -1.51800000 0.02 04/21/2014,18:24:48 1398104688.000000 EX1402L3 104628 -0.00666667 -1.51466667 0.02 04/21/2014,18:24:54 1398104694.000000 EX1402L3 104629 -0.00733333 -1.51383333 0.02 04/21/2014,18:24:54 1398104694.000000 EX1402L3 104630 -0.00166667 -1.51700000 0.02 04/21/2014,18:25:00 1398104700.000000 EX1402L3 104631 -0.00533333 -1.52366667 0.02 04/21/2014,18:25:06 1398104706.000000 EX1402L3 104632 -0.00600000 -1.52416667 0.02 04/21/2014,18:25:06 1398104706.000000 EX1402L3 104633 -0.00466667 -1.52750000 0.02 04/21/2014,18:25:12 1398104712.000000 EX1402L3 104634 -0.01083333 -1.53316667 0.02 04/21/2014,18:25:18 1398104718.000000 EX1402L3 104635 -0.01183333 -1.53266667 0.02 04/21/2014,18:25:18 1398104718.000000 EX1402L3 104636 -0.00433333 -1.53300000 0.02 04/21/2014,18:25:24 1398104724.000000 EX1402L3 104637 -0.00000000 -1.51933333 0.02 04/21/2014,18:25:36 1398104736.000000 EX1402L3 104638 -1.66550000 -1.51816667 0.02 04/21/2014,18:25:36 1398104736.000000 EX1402L3 104639 -0.00083333 -1.50400000 0.02 04/21/2014,18:25:48 1398104748.000000 EX1402L3 104640 -0.00183333 -1.50300000 0.02 04/21/2014,18:25:54 1398104754.000000 EX1402L3 104641 -1.66416667 -1.50766667 0.02 04/21/2014,18:26:00 1398104760.000000 EX1402L3 104642 -1.66533333 -1.50800000 0.02 04/21/2014,18:26:00 1398104760.000000 EX1402L3 104643 -0.00366667 -1.50600000 0.02 04/21/2014,18:26:30 1398104790.000000 EX1402L3 104644 -0.00516667 -1.50000000 0.02 04/21/2014,18:26:36 1398104796.000000 EX1402L3 104645 -1.65950000 -1.49733333 0.02 04/21/2014,18:26:42 1398104802.000000 EX1402L3 104646 -1.66200000 -1.49616667 0.02 04/21/2014,18:26:42 1398104802.000000 EX1402L3 104647 -0.00700000 -1.52366667 0.02 04/21/2014,18:27:00 1398104820.000000 EX1402L3 104648 -0.00850000 -1.54183333 0.02 04/21/2014,18:27:12 1398104832.000000 EX1402L3 104649 -0.00900000 -1.54050000 0.02 04/21/2014,18:27:12 1398104832.000000 EX1402L3 104650 -0.00583333 -1.53833333 0.02 04/21/2014,18:27:18 1398104838.000000 EX1402L3 104651 -0.00766667 -1.53333333 0.02 04/21/2014,18:27:24 1398104844.000000 EX1402L3 104652 -0.00633333 -1.52783333 0.02 04/21/2014,18:27:30 1398104850.000000 EX1402L3 104653 -0.00416667 -1.52866667 0.02 04/21/2014,18:27:30 1398104850.000000 EX1402L3 104654 -0.01000000 -1.52283333 0.02 04/21/2014,18:27:36 1398104856.000000 EX1402L3 104655 -0.00783333 -1.51833333 0.02 04/21/2014,18:27:42 1398104862.000000 EX1402L3 104656 -0.00850000 -1.51716667 0.02 04/21/2014,18:27:42 1398104862.000000 EX1402L3 104657 -0.00383333 -1.51116667 0.02 04/21/2014,18:27:48 1398104868.000000 EX1402L3 104658 -0.00516667 -1.51050000 0.02 04/21/2014,18:27:48 1398104868.000000 EX1402L3 104659 -0.00050000 -1.50633333 0.02 04/21/2014,18:27:54 1398104874.000000 EX1402L3 104660 -0.00116667 -1.50566667 0.02 04/21/2014,18:27:54 1398104874.000000 EX1402L3 104661 -1.66566667 -1.50633333 0.02 04/21/2014,18:28:00 1398104880.000000 EX1402L3 104662 -1.66650000 -1.50700000 0.02 04/21/2014,18:28:06 1398104886.000000 EX1402L3 104663 -0.00466667 -1.50400000 0.02 04/21/2014,18:28:12 1398104892.000000 EX1402L3 104664 -0.00316667 -1.50283333 0.02 04/21/2014,18:28:18 1398104898.000000 EX1402L3 104665 -0.01500000 -1.51250000 0.02 04/21/2014,18:28:24 1398104904.000000 EX1402L3 104666 -0.01033333 -1.52566667 0.02 04/21/2014,18:28:30 1398104910.000000 EX1402L3 104667 -0.00666667 -1.52733333 0.02 04/21/2014,18:28:36 1398104916.000000 EX1402L3 104668 -1.66500000 -1.51666667 0.02 04/21/2014,18:28:42 1398104922.000000 EX1402L3 104669 -0.00516667 -1.50750000 0.02 04/21/2014,18:28:48 1398104928.000000 EX1402L3 104670 -1.65833333 -1.51866667 0.02 04/21/2014,18:29:06 1398104946.000000 EX1402L3 104671 -1.66566667 -1.51383333 0.02 04/21/2014,18:29:12 1398104952.000000 EX1402L3 104672 -1.66483333 -1.51283333 0.02 04/21/2014,18:29:12 1398104952.000000 EX1402L3 104673 -0.00366667 -1.51350000 0.02 04/21/2014,18:29:18 1398104958.000000 EX1402L3 104674 -0.00283333 -1.51416667 0.02 04/21/2014,18:29:18 1398104958.000000 EX1402L3 104675 -0.00866667 -1.52333333 0.02 04/21/2014,18:29:24 1398104964.000000 EX1402L3 104676 -0.01050000 -1.52416667 0.02 04/21/2014,18:29:24 1398104964.000000 EX1402L3 104677 -0.00883333 -1.53316667 0.02 04/21/2014,18:29:30 1398104970.000000 EX1402L3 104678 -0.01183333 -1.54333333 0.02 04/21/2014,18:29:36 1398104976.000000 EX1402L3 104679 -0.01000000 -1.54416667 0.02 04/21/2014,18:29:36 1398104976.000000 EX1402L3 104680 -0.00683333 -1.53983333 0.02 04/21/2014,18:29:42 1398104982.000000 EX1402L3 104681 -0.00733333 -1.53883333 0.02 04/21/2014,18:29:42 1398104982.000000 EX1402L3 104682 -0.00616667 -1.52766667 0.02 04/21/2014,18:29:48 1398104988.000000 EX1402L3 104683 -1.66116667 -1.50116667 0.02 04/21/2014,18:30:00 1398105000.000000 EX1402L3 104684 -0.00050000 -1.50650000 0.02 04/21/2014,18:30:12 1398105012.000000 EX1402L3 104685 -1.66500000 -1.51200000 0.02 04/21/2014,18:30:18 1398105018.000000 EX1402L3 104686 -1.66633333 -1.51166667 0.02 04/21/2014,18:30:18 1398105018.000000 EX1402L3 104687 -0.01200000 -1.52500000 0.02 04/21/2014,18:30:42 1398105042.000000 EX1402L3 104688 -0.00350000 -1.52783333 0.02 04/21/2014,18:30:48 1398105048.000000 EX1402L3 104689 -1.66483333 -1.51500000 0.02 04/21/2014,18:31:00 1398105060.000000 EX1402L3 104690 -1.66500000 -1.51483333 0.02 04/21/2014,18:31:00 1398105060.000000 EX1402L3 104691 -0.00366667 -1.50816667 0.02 04/21/2014,18:31:06 1398105066.000000 EX1402L3 104692 -0.00683333 -1.50600000 0.02 04/21/2014,18:31:12 1398105072.000000 EX1402L3 104693 -0.00100000 -1.50783333 0.02 04/21/2014,18:31:24 1398105084.000000 EX1402L3 104694 -0.00216667 -1.50850000 0.02 04/21/2014,18:31:24 1398105084.000000 EX1402L3 104695 -0.00383333 -1.51000000 0.02 04/21/2014,18:31:30 1398105090.000000 EX1402L3 104696 -0.00016667 -1.50933333 0.02 04/21/2014,18:31:36 1398105096.000000 EX1402L3 104697 -1.66600000 -1.50816667 0.02 04/21/2014,18:31:36 1398105096.000000 EX1402L3 104698 -1.66583333 -1.50666667 0.02 04/21/2014,18:31:42 1398105102.000000 EX1402L3 104699 -1.66483333 -1.51133333 0.02 04/21/2014,18:31:48 1398105108.000000 EX1402L3 104700 -0.00283333 -1.52166667 0.02 04/21/2014,18:31:54 1398105114.000000 EX1402L3 104701 -0.00150000 -1.52333333 0.02 04/21/2014,18:31:54 1398105114.000000 EX1402L3 104702 -0.00700000 -1.53433333 0.02 04/21/2014,18:32:00 1398105120.000000 EX1402L3 104703 -0.00600000 -1.53516667 0.02 04/21/2014,18:32:00 1398105120.000000 EX1402L3 104704 -0.00966667 -1.53866667 0.02 04/21/2014,18:32:06 1398105126.000000 EX1402L3 104705 -0.01150000 -1.54050000 0.02 04/21/2014,18:32:12 1398105132.000000 EX1402L3 104706 -1.65750000 -1.51583333 0.02 04/21/2014,18:32:30 1398105150.000000 EX1402L3 104707 -1.66600000 -1.50683333 0.02 04/21/2014,18:32:36 1398105156.000000 EX1402L3 104708 -0.00233333 -1.51250000 0.02 04/21/2014,18:33:42 1398105222.000000 EX1402L3 104709 -0.00050000 -1.51416667 0.02 04/21/2014,18:33:42 1398105222.000000 EX1402L3 104710 -0.01016667 -1.52216667 0.02 04/21/2014,18:33:48 1398105228.000000 EX1402L3 104711 -0.00833333 -1.52366667 0.02 04/21/2014,18:33:48 1398105228.000000 EX1402L3 104712 -0.00950000 -1.53050000 0.02 04/21/2014,18:33:54 1398105234.000000 EX1402L3 104713 -0.00733333 -1.53100000 0.02 04/21/2014,18:34:00 1398105240.000000 EX1402L3 104714 -0.00866667 -1.53066667 0.02 04/21/2014,18:34:00 1398105240.000000 EX1402L3 104715 -0.00616667 -1.52766667 0.02 04/21/2014,18:34:06 1398105246.000000 EX1402L3 104716 -0.00566667 -1.52850000 0.02 04/21/2014,18:34:06 1398105246.000000 EX1402L3 104717 -0.00866667 -1.52733333 0.02 04/21/2014,18:34:12 1398105252.000000 EX1402L3 104718 -0.00783333 -1.52816667 0.02 04/21/2014,18:34:12 1398105252.000000 EX1402L3 104719 -0.01300000 -1.53016667 0.02 04/21/2014,18:34:18 1398105258.000000 EX1402L3 104720 -0.01133333 -1.52966667 0.02 04/21/2014,18:34:24 1398105264.000000 EX1402L3 104721 -0.00816667 -1.51783333 0.02 04/21/2014,18:34:36 1398105276.000000 EX1402L3 104722 -0.00300000 -1.51266667 0.02 04/21/2014,18:34:42 1398105282.000000 EX1402L3 104723 -1.66416667 -1.50016667 0.02 04/21/2014,18:34:54 1398105294.000000 EX1402L3 104724 -0.00050000 -1.50266667 0.02 04/21/2014,18:35:00 1398105300.000000 EX1402L3 104725 -1.66583333 -1.51516667 0.02 04/21/2014,18:35:06 1398105306.000000 EX1402L3 104726 -0.00100000 -1.51616667 0.02 04/21/2014,18:35:06 1398105306.000000 EX1402L3 104727 -0.00500000 -1.53733333 0.02 04/21/2014,18:35:18 1398105318.000000 EX1402L3 104728 -0.00850000 -1.53916667 0.02 04/21/2014,18:35:24 1398105324.000000 EX1402L3 104729 -0.00766667 -1.53683333 0.02 04/21/2014,18:35:30 1398105330.000000 EX1402L3 104730 -0.00850000 -1.53700000 0.02 04/21/2014,18:35:30 1398105330.000000 EX1402L3 104731 -0.01433333 -1.53300000 0.02 04/21/2014,18:35:36 1398105336.000000 EX1402L3 104732 -0.01283333 -1.53116667 0.02 04/21/2014,18:35:42 1398105342.000000 EX1402L3 104733 -0.01400000 -1.51800000 0.02 04/21/2014,18:35:48 1398105348.000000 EX1402L3 104734 -0.00400000 -1.49933333 0.02 04/21/2014,18:35:54 1398105354.000000 EX1402L3 104735 -0.00133333 -1.47883333 0.02 04/21/2014,18:36:00 1398105360.000000 EX1402L3 104736 -1.66216667 -1.46866667 0.02 04/21/2014,18:36:06 1398105366.000000 EX1402L3 104737 -0.00133333 -1.47516667 0.02 04/21/2014,18:36:12 1398105372.000000 EX1402L3 104738 -0.00083333 -1.47616667 0.02 04/21/2014,18:36:12 1398105372.000000 EX1402L3 104739 -1.66466667 -1.48233333 0.02 04/21/2014,18:36:18 1398105378.000000 EX1402L3 104740 -0.00916667 -1.49050000 0.02 04/21/2014,18:36:24 1398105384.000000 EX1402L3 104741 -0.00866667 -1.49166667 0.02 04/21/2014,18:36:24 1398105384.000000 EX1402L3 104742 -0.00066667 -1.50216667 0.02 04/21/2014,18:36:30 1398105390.000000 EX1402L3 104743 -0.00183333 -1.50316667 0.02 04/21/2014,18:36:30 1398105390.000000 EX1402L3 104744 -0.00033333 -1.51216667 0.02 04/21/2014,18:36:36 1398105396.000000 EX1402L3 104745 -0.00366667 -1.52066667 0.02 04/21/2014,18:36:42 1398105402.000000 EX1402L3 104746 -0.00200000 -1.52133333 0.02 04/21/2014,18:36:42 1398105402.000000 EX1402L3 104747 -0.01300000 -1.52666667 0.02 04/21/2014,18:36:48 1398105408.000000 EX1402L3 104748 -0.01183333 -1.52700000 0.02 04/21/2014,18:36:48 1398105408.000000 EX1402L3 104749 -0.00633333 -1.53183333 0.02 04/21/2014,18:36:54 1398105414.000000 EX1402L3 104750 -0.00750000 -1.53250000 0.02 04/21/2014,18:36:54 1398105414.000000 EX1402L3 104751 -0.00050000 -1.53183333 0.02 04/21/2014,18:37:00 1398105420.000000 EX1402L3 104752 -0.00633333 -1.52650000 0.02 04/21/2014,18:37:06 1398105426.000000 EX1402L3 104753 -0.00550000 -1.52566667 0.02 04/21/2014,18:37:06 1398105426.000000 EX1402L3 104754 -0.01133333 -1.52100000 0.02 04/21/2014,18:37:12 1398105432.000000 EX1402L3 104755 -0.00983333 -1.52016667 0.02 04/21/2014,18:37:18 1398105438.000000 EX1402L3 104756 -0.01100000 -1.51950000 0.02 04/21/2014,18:37:18 1398105438.000000 EX1402L3 104757 -0.00783333 -1.52266667 0.02 04/21/2014,18:37:24 1398105444.000000 EX1402L3 104758 -0.00566667 -1.51850000 0.02 04/21/2014,18:37:36 1398105456.000000 EX1402L3 104759 -0.00966667 -1.51150000 0.02 04/21/2014,18:37:42 1398105462.000000 EX1402L3 104760 -0.01050000 -1.51066667 0.02 04/21/2014,18:37:42 1398105462.000000 EX1402L3 104761 -0.00666667 -1.50816667 0.02 04/21/2014,18:37:48 1398105468.000000 EX1402L3 104762 -1.66583333 -1.50466667 0.02 04/21/2014,18:37:54 1398105474.000000 EX1402L3 104763 -1.66633333 -1.50316667 0.02 04/21/2014,18:38:00 1398105480.000000 EX1402L3 104764 -1.66416667 -1.50200000 0.02 04/21/2014,18:38:06 1398105486.000000 EX1402L3 104765 -0.00350000 -1.50000000 0.02 04/21/2014,18:38:12 1398105492.000000 EX1402L3 104766 -0.00016667 -1.50383333 0.02 04/21/2014,18:38:18 1398105498.000000 EX1402L3 104767 -0.00150000 -1.50433333 0.02 04/21/2014,18:38:18 1398105498.000000 EX1402L3 104768 -1.66400000 -1.51666667 0.02 04/21/2014,18:38:24 1398105504.000000 EX1402L3 104769 -0.00700000 -1.53900000 0.02 04/21/2014,18:38:36 1398105516.000000 EX1402L3 104770 -0.01366667 -1.54166667 0.02 04/21/2014,18:38:42 1398105522.000000 EX1402L3 104771 -0.01450000 -1.54016667 0.02 04/21/2014,18:38:48 1398105528.000000 EX1402L3 104772 -0.01283333 -1.54133333 0.02 04/21/2014,18:38:54 1398105534.000000 EX1402L3 104773 -0.01100000 -1.53050000 0.02 04/21/2014,18:39:00 1398105540.000000 EX1402L3 104774 -0.00966667 -1.52983333 0.02 04/21/2014,18:39:00 1398105540.000000 EX1402L3 104775 -0.00283333 -1.51850000 0.02 04/21/2014,18:39:06 1398105546.000000 EX1402L3 104776 -0.00333333 -1.51716667 0.02 04/21/2014,18:39:06 1398105546.000000 EX1402L3 104777 -0.00216667 -1.50250000 0.02 04/21/2014,18:39:12 1398105552.000000 EX1402L3 104778 -0.00650000 -1.49416667 0.02 04/21/2014,18:39:18 1398105558.000000 EX1402L3 104779 -0.00716667 -1.49250000 0.02 04/21/2014,18:39:18 1398105558.000000 EX1402L3 104780 -0.00850000 -1.49116667 0.02 04/21/2014,18:39:24 1398105564.000000 EX1402L3 104781 -0.00916667 -1.49250000 0.02 04/21/2014,18:39:24 1398105564.000000 EX1402L3 104782 -0.00700000 -1.50000000 0.02 04/21/2014,18:39:30 1398105570.000000 EX1402L3 104783 -0.00600000 -1.50116667 0.02 04/21/2014,18:39:30 1398105570.000000 EX1402L3 104784 -0.00050000 -1.50666667 0.02 04/21/2014,18:39:36 1398105576.000000 EX1402L3 104785 -0.00600000 -1.50983333 0.02 04/21/2014,18:39:42 1398105582.000000 EX1402L3 104786 -1.66550000 -1.50783333 0.02 04/21/2014,18:39:48 1398105588.000000 EX1402L3 104787 -0.00800000 -1.50916667 0.02 04/21/2014,18:39:54 1398105594.000000 EX1402L3 104788 -1.66600000 -1.51983333 0.02 04/21/2014,18:40:00 1398105600.000000 EX1402L3 104789 -0.00100000 -1.52066667 0.02 04/21/2014,18:40:00 1398105600.000000 EX1402L3 104790 -0.00283333 -1.52650000 0.02 04/21/2014,18:40:06 1398105606.000000 EX1402L3 104791 -0.00150000 -1.52716667 0.02 04/21/2014,18:40:12 1398105612.000000 EX1402L3 104792 -0.00633333 -1.53033333 0.02 04/21/2014,18:40:18 1398105618.000000 EX1402L3 104793 -0.00333333 -1.53383333 0.02 04/21/2014,18:40:24 1398105624.000000 EX1402L3 104794 -0.00400000 -1.53466667 0.02 04/21/2014,18:40:24 1398105624.000000 EX1402L3 104795 -0.00850000 -1.53866667 0.02 04/21/2014,18:40:30 1398105630.000000 EX1402L3 104796 -0.00950000 -1.53783333 0.02 04/21/2014,18:40:30 1398105630.000000 EX1402L3 104797 -0.01033333 -1.54033333 0.02 04/21/2014,18:40:36 1398105636.000000 EX1402L3 104798 -0.01166667 -1.53950000 0.02 04/21/2014,18:40:36 1398105636.000000 EX1402L3 104799 -0.01350000 -1.54033333 0.02 04/21/2014,18:40:42 1398105642.000000 EX1402L3 104800 -0.00350000 -1.53416667 0.02 04/21/2014,18:40:48 1398105648.000000 EX1402L3 104801 -0.00400000 -1.53316667 0.02 04/21/2014,18:40:48 1398105648.000000 EX1402L3 104802 -0.00283333 -1.52250000 0.02 04/21/2014,18:40:54 1398105654.000000 EX1402L3 104803 -0.00433333 -1.51333333 0.02 04/21/2014,18:41:00 1398105660.000000 EX1402L3 104804 -0.00516667 -1.50733333 0.02 04/21/2014,18:41:06 1398105666.000000 EX1402L3 104805 -0.00233333 -1.50533333 0.02 04/21/2014,18:41:12 1398105672.000000 EX1402L3 104806 -0.00633333 -1.50766667 0.02 04/21/2014,18:41:18 1398105678.000000 EX1402L3 104807 -0.00550000 -1.50900000 0.02 04/21/2014,18:41:24 1398105684.000000 EX1402L3 104808 -0.00033333 -1.50616667 0.02 04/21/2014,18:41:30 1398105690.000000 EX1402L3 104809 -0.00116667 -1.50583333 0.02 04/21/2014,18:41:30 1398105690.000000 EX1402L3 104810 -0.01050000 -1.51283333 0.02 04/21/2014,18:41:42 1398105702.000000 EX1402L3 104811 -0.00900000 -1.51383333 0.02 04/21/2014,18:41:42 1398105702.000000 EX1402L3 104812 -0.00883333 -1.52033333 0.02 04/21/2014,18:41:48 1398105708.000000 EX1402L3 104813 -0.00983333 -1.52566667 0.02 04/21/2014,18:41:54 1398105714.000000 EX1402L3 104814 -0.01133333 -1.52600000 0.02 04/21/2014,18:41:54 1398105714.000000 EX1402L3 104815 -0.00983333 -1.52833333 0.02 04/21/2014,18:42:00 1398105720.000000 EX1402L3 104816 -0.00300000 -1.52400000 0.02 04/21/2014,18:42:06 1398105726.000000 EX1402L3 104817 -0.00183333 -1.52333333 0.02 04/21/2014,18:42:06 1398105726.000000 EX1402L3 104818 -0.00483333 -1.51666667 0.02 04/21/2014,18:42:12 1398105732.000000 EX1402L3 104819 -1.66350000 -1.51050000 0.02 04/21/2014,18:42:18 1398105738.000000 EX1402L3 104820 -0.00283333 -1.50783333 0.02 04/21/2014,18:42:24 1398105744.000000 EX1402L3 104821 -1.66400000 -1.51050000 0.02 04/21/2014,18:42:30 1398105750.000000 EX1402L3 104822 -0.00733333 -1.52366667 0.02 04/21/2014,18:42:48 1398105768.000000 EX1402L3 104823 -0.00633333 -1.52416667 0.02 04/21/2014,18:42:48 1398105768.000000 EX1402L3 104824 -0.00966667 -1.52366667 0.02 04/21/2014,18:42:54 1398105774.000000 EX1402L3 104825 -0.01566667 -1.52200000 0.02 04/21/2014,18:43:00 1398105780.000000 EX1402L3 104826 -0.00583333 -1.51666667 0.02 04/21/2014,18:43:06 1398105786.000000 EX1402L3 104827 -0.00216667 -1.50600000 0.02 04/21/2014,18:43:12 1398105792.000000 EX1402L3 104828 -0.00150000 -1.50533333 0.02 04/21/2014,18:43:12 1398105792.000000 EX1402L3 104829 -0.00483333 -1.49333333 0.02 04/21/2014,18:43:18 1398105798.000000 EX1402L3 104830 -0.00366667 -1.49166667 0.02 04/21/2014,18:43:18 1398105798.000000 EX1402L3 104831 -0.00100000 -1.48500000 0.02 04/21/2014,18:43:24 1398105804.000000 EX1402L3 104832 -0.00266667 -1.49266667 0.02 04/21/2014,18:43:30 1398105810.000000 EX1402L3 104833 -1.66650000 -1.50116667 0.02 04/21/2014,18:43:36 1398105816.000000 EX1402L3 104834 -0.01533333 -1.52850000 0.02 04/21/2014,18:45:06 1398105906.000000 EX1402L3 104835 -0.00283333 -1.53183333 0.02 04/21/2014,18:45:12 1398105912.000000 EX1402L3 104836 -0.00516667 -1.52483333 0.02 04/21/2014,18:45:18 1398105918.000000 EX1402L3 104837 -0.00400000 -1.52583333 0.02 04/21/2014,18:45:18 1398105918.000000 EX1402L3 104838 -0.00266667 -1.51883333 0.02 04/21/2014,18:45:24 1398105924.000000 EX1402L3 104839 -0.01033333 -1.51466667 0.02 04/21/2014,18:45:30 1398105930.000000 EX1402L3 104840 -0.00533333 -1.51283333 0.02 04/21/2014,18:45:36 1398105936.000000 EX1402L3 104841 -0.00766667 -1.50966667 0.02 04/21/2014,18:45:42 1398105942.000000 EX1402L3 104842 -0.00633333 -1.50633333 0.02 04/21/2014,18:45:48 1398105948.000000 EX1402L3 104843 -1.66633333 -1.50950000 0.02 04/21/2014,18:46:00 1398105960.000000 EX1402L3 104844 -0.00333333 -1.50766667 0.02 04/21/2014,18:46:12 1398105972.000000 EX1402L3 104845 -0.00200000 -1.50516667 0.02 04/21/2014,18:46:18 1398105978.000000 EX1402L3 104846 -0.00033333 -1.50816667 0.02 04/21/2014,18:46:24 1398105984.000000 EX1402L3 104847 -0.00433333 -1.51533333 0.02 04/21/2014,18:46:30 1398105990.000000 EX1402L3 104848 -0.00250000 -1.51700000 0.02 04/21/2014,18:46:30 1398105990.000000 EX1402L3 104849 -0.00950000 -1.52133333 0.02 04/21/2014,18:46:36 1398105996.000000 EX1402L3 104850 -0.00866667 -1.52250000 0.02 04/21/2014,18:46:36 1398105996.000000 EX1402L3 104851 -0.01066667 -1.52533333 0.02 04/21/2014,18:46:48 1398106008.000000 EX1402L3 104852 -0.00950000 -1.52600000 0.02 04/21/2014,18:46:48 1398106008.000000 EX1402L3 104853 -0.01016667 -1.52383333 0.02 04/21/2014,18:46:54 1398106014.000000 EX1402L3 104854 -0.00750000 -1.51616667 0.02 04/21/2014,18:47:00 1398106020.000000 EX1402L3 104855 -0.00600000 -1.51066667 0.02 04/21/2014,18:47:06 1398106026.000000 EX1402L3 104856 -0.00750000 -1.51133333 0.02 04/21/2014,18:47:18 1398106038.000000 EX1402L3 104857 -0.00633333 -1.51416667 0.02 04/21/2014,18:47:24 1398106044.000000 EX1402L3 104858 -0.00550000 -1.51533333 0.02 04/21/2014,18:47:30 1398106050.000000 EX1402L3 104859 -0.00266667 -1.51350000 0.02 04/21/2014,18:47:36 1398106056.000000 EX1402L3 104860 -0.00600000 -1.51150000 0.02 04/21/2014,18:47:42 1398106062.000000 EX1402L3 104861 -0.00550000 -1.51200000 0.02 04/21/2014,18:47:42 1398106062.000000 EX1402L3 104862 -0.01016667 -1.51300000 0.02 04/21/2014,18:47:48 1398106068.000000 EX1402L3 104863 -0.01200000 -1.51450000 0.02 04/21/2014,18:47:54 1398106074.000000 EX1402L3 104864 -0.00600000 -1.51366667 0.02 04/21/2014,18:48:00 1398106080.000000 EX1402L3 104865 -0.00100000 -1.50900000 0.02 04/21/2014,18:48:06 1398106086.000000 EX1402L3 104866 -1.65933333 -1.49600000 0.02 04/21/2014,18:48:12 1398106092.000000 EX1402L3 104867 -1.66233333 -1.48766667 0.02 04/21/2014,18:48:18 1398106098.000000 EX1402L3 104868 -0.00133333 -1.49283333 0.02 04/21/2014,18:48:24 1398106104.000000 EX1402L3 104869 -1.66650000 -1.49400000 0.02 04/21/2014,18:48:24 1398106104.000000 EX1402L3 104870 -0.00450000 -1.50516667 0.02 04/21/2014,18:48:30 1398106110.000000 EX1402L3 104871 -0.01000000 -1.51516667 0.02 04/21/2014,18:48:36 1398106116.000000 EX1402L3 104872 -0.00300000 -1.52416667 0.02 04/21/2014,18:48:42 1398106122.000000 EX1402L3 104873 -0.00533333 -1.53100000 0.02 04/21/2014,18:48:48 1398106128.000000 EX1402L3 104874 -0.00483333 -1.53083333 0.02 04/21/2014,18:48:48 1398106128.000000 EX1402L3 104875 -0.00383333 -1.53316667 0.02 04/21/2014,18:48:54 1398106134.000000 EX1402L3 104876 -0.00433333 -1.53200000 0.02 04/21/2014,18:48:54 1398106134.000000 EX1402L3 104877 -0.00166667 -1.52933333 0.02 04/21/2014,18:49:00 1398106140.000000 EX1402L3 104878 -0.00366667 -1.52833333 0.02 04/21/2014,18:49:00 1398106140.000000 EX1402L3 104879 -0.00050000 -1.52533333 0.02 04/21/2014,18:49:06 1398106146.000000 EX1402L3 104880 -0.00283333 -1.52466667 0.02 04/21/2014,18:49:06 1398106146.000000 EX1402L3 104881 -0.01083333 -1.52600000 0.02 04/21/2014,18:49:12 1398106152.000000 EX1402L3 104882 -0.00933333 -1.52500000 0.02 04/21/2014,18:49:18 1398106158.000000 EX1402L3 104883 -0.01100000 -1.52100000 0.02 04/21/2014,18:49:24 1398106164.000000 EX1402L3 104884 -0.00400000 -1.51466667 0.02 04/21/2014,18:49:30 1398106170.000000 EX1402L3 104885 -0.00750000 -1.50700000 0.02 04/21/2014,18:49:36 1398106176.000000 EX1402L3 104886 -0.00516667 -1.50666667 0.02 04/21/2014,18:49:36 1398106176.000000 EX1402L3 104887 -0.01100000 -1.49800000 0.02 04/21/2014,18:49:42 1398106182.000000 EX1402L3 104888 -0.00916667 -1.49766667 0.02 04/21/2014,18:49:42 1398106182.000000 EX1402L3 104889 -0.00366667 -1.49133333 0.02 04/21/2014,18:49:48 1398106188.000000 EX1402L3 104890 -0.00400000 -1.49033333 0.02 04/21/2014,18:49:48 1398106188.000000 EX1402L3 104891 -0.00183333 -1.48616667 0.02 04/21/2014,18:49:54 1398106194.000000 EX1402L3 104892 -0.00250000 -1.48583333 0.02 04/21/2014,18:49:54 1398106194.000000 EX1402L3 104893 -0.00300000 -1.48650000 0.02 04/21/2014,18:50:00 1398106200.000000 EX1402L3 104894 -0.00216667 -1.49000000 0.02 04/21/2014,18:50:06 1398106206.000000 EX1402L3 104895 -1.66200000 -1.49450000 0.02 04/21/2014,18:50:12 1398106212.000000 EX1402L3 104896 -1.66116667 -1.50483333 0.02 04/21/2014,18:50:18 1398106218.000000 EX1402L3 104897 -0.00133333 -1.51083333 0.02 04/21/2014,18:50:24 1398106224.000000 EX1402L3 104898 -0.00550000 -1.52066667 0.02 04/21/2014,18:50:30 1398106230.000000 EX1402L3 104899 -0.00450000 -1.52200000 0.02 04/21/2014,18:50:30 1398106230.000000 EX1402L3 104900 -0.00533333 -1.53633333 0.02 04/21/2014,18:50:36 1398106236.000000 EX1402L3 104901 -0.00616667 -1.55083333 0.02 04/21/2014,18:50:42 1398106242.000000 EX1402L3 104902 -0.01266667 -1.55783333 0.02 04/21/2014,18:50:48 1398106248.000000 EX1402L3 104903 -0.01300000 -1.55850000 0.02 04/21/2014,18:50:48 1398106248.000000 EX1402L3 104904 -0.01150000 -1.56016667 0.02 04/21/2014,18:50:54 1398106254.000000 EX1402L3 104905 -0.01033333 -1.56000000 0.02 04/21/2014,18:50:54 1398106254.000000 EX1402L3 104906 -0.00683333 -1.55366667 0.02 04/21/2014,18:51:00 1398106260.000000 EX1402L3 104907 -0.00916667 -1.54250000 0.02 04/21/2014,18:51:06 1398106266.000000 EX1402L3 104908 -0.00400000 -1.52966667 0.02 04/21/2014,18:51:12 1398106272.000000 EX1402L3 104909 -0.00616667 -1.52750000 0.02 04/21/2014,18:51:12 1398106272.000000 EX1402L3 104910 -1.66600000 -1.52016667 0.02 04/21/2014,18:51:18 1398106278.000000 EX1402L3 104911 -0.00050000 -1.51933333 0.02 04/21/2014,18:51:18 1398106278.000000 EX1402L3 104912 -1.66533333 -1.50233333 0.02 04/21/2014,18:51:36 1398106296.000000 EX1402L3 104913 -0.00233333 -1.50500000 0.02 04/21/2014,18:51:42 1398106302.000000 EX1402L3 104914 -0.01133333 -1.51783333 0.02 04/21/2014,18:51:48 1398106308.000000 EX1402L3 104915 -0.01300000 -1.51866667 0.02 04/21/2014,18:51:48 1398106308.000000 EX1402L3 104916 -0.00366667 -1.53583333 0.02 04/21/2014,18:51:54 1398106314.000000 EX1402L3 104917 -0.00616667 -1.53733333 0.02 04/21/2014,18:51:54 1398106314.000000 EX1402L3 104918 -0.00983333 -1.54900000 0.02 04/21/2014,18:52:00 1398106320.000000 EX1402L3 104919 -0.00866667 -1.54883333 0.02 04/21/2014,18:52:00 1398106320.000000 EX1402L3 104920 -0.00666667 -1.54066667 0.02 04/21/2014,18:52:06 1398106326.000000 EX1402L3 104921 -0.00450000 -1.52733333 0.02 04/21/2014,18:52:12 1398106332.000000 EX1402L3 104922 -0.00533333 -1.52600000 0.02 04/21/2014,18:52:12 1398106332.000000 EX1402L3 104923 -0.00116667 -1.51700000 0.02 04/21/2014,18:52:18 1398106338.000000 EX1402L3 104924 -0.00600000 -1.51216667 0.02 04/21/2014,18:52:24 1398106344.000000 EX1402L3 104925 -0.00583333 -1.51183333 0.02 04/21/2014,18:52:24 1398106344.000000 EX1402L3 104926 -0.01283333 -1.51300000 0.02 04/21/2014,18:52:30 1398106350.000000 EX1402L3 104927 -0.01350000 -1.51250000 0.02 04/21/2014,18:52:30 1398106350.000000 EX1402L3 104928 -0.00566667 -1.51183333 0.02 04/21/2014,18:52:36 1398106356.000000 EX1402L3 104929 -1.66450000 -1.50916667 0.02 04/21/2014,18:52:42 1398106362.000000 EX1402L3 104930 -0.00566667 -1.50766667 0.02 04/21/2014,18:52:48 1398106368.000000 EX1402L3 104931 -0.00616667 -1.51033333 0.02 04/21/2014,18:52:54 1398106374.000000 EX1402L3 104932 -0.00716667 -1.50966667 0.02 04/21/2014,18:52:54 1398106374.000000 EX1402L3 104933 -0.00550000 -1.51050000 0.02 04/21/2014,18:53:00 1398106380.000000 EX1402L3 104934 -0.00633333 -1.51166667 0.02 04/21/2014,18:53:00 1398106380.000000 EX1402L3 104935 -1.66583333 -1.51350000 0.02 04/21/2014,18:53:06 1398106386.000000 EX1402L3 104936 -0.00783333 -1.51183333 0.02 04/21/2014,18:53:18 1398106398.000000 EX1402L3 104937 -0.00066667 -1.50933333 0.02 04/21/2014,18:53:24 1398106404.000000 EX1402L3 104938 -0.00583333 -1.51083333 0.02 04/21/2014,18:53:36 1398106416.000000 EX1402L3 104939 -0.00466667 -1.51100000 0.02 04/21/2014,18:53:36 1398106416.000000 EX1402L3 104940 -0.00633333 -1.51316667 0.02 04/21/2014,18:53:42 1398106422.000000 EX1402L3 104941 -1.66516667 -1.51283333 0.02 04/21/2014,18:53:48 1398106428.000000 EX1402L3 104942 -1.66333333 -1.50933333 0.02 04/21/2014,18:53:54 1398106434.000000 EX1402L3 104943 -0.00166667 -1.51166667 0.02 04/21/2014,18:54:00 1398106440.000000 EX1402L3 104944 -0.01050000 -1.51816667 0.02 04/21/2014,18:54:06 1398106446.000000 EX1402L3 104945 -0.01516667 -1.52816667 0.02 04/21/2014,18:54:12 1398106452.000000 EX1402L3 104946 -0.01383333 -1.52983333 0.02 04/21/2014,18:54:12 1398106452.000000 EX1402L3 104947 -0.01200000 -1.53216667 0.02 04/21/2014,18:54:18 1398106458.000000 EX1402L3 104948 -1.66183333 -1.48566667 0.02 04/21/2014,18:54:42 1398106482.000000 EX1402L3 104949 -1.66616667 -1.48850000 0.02 04/21/2014,18:54:48 1398106488.000000 EX1402L3 104950 -0.00016667 -1.49850000 0.02 04/21/2014,18:54:54 1398106494.000000 EX1402L3 104951 -0.00150000 -1.49916667 0.02 04/21/2014,18:54:54 1398106494.000000 EX1402L3 104952 -0.00066667 -1.51066667 0.02 04/21/2014,18:55:00 1398106500.000000 EX1402L3 104953 -0.00700000 -1.52066667 0.02 04/21/2014,18:55:06 1398106506.000000 EX1402L3 104954 -0.00950000 -1.53100000 0.02 04/21/2014,18:55:12 1398106512.000000 EX1402L3 104955 -0.00550000 -1.53816667 0.02 04/21/2014,18:55:18 1398106518.000000 EX1402L3 104956 -0.00483333 -1.53650000 0.02 04/21/2014,18:55:24 1398106524.000000 EX1402L3 104957 -0.00216667 -1.52533333 0.02 04/21/2014,18:55:30 1398106530.000000 EX1402L3 104958 -1.66616667 -1.51416667 0.02 04/21/2014,18:55:36 1398106536.000000 EX1402L3 104959 -0.00483333 -1.51816667 0.02 04/21/2014,18:56:00 1398106560.000000 EX1402L3 104960 -0.00566667 -1.51916667 0.02 04/21/2014,18:56:00 1398106560.000000 EX1402L3 104961 -0.00600000 -1.51816667 0.02 04/21/2014,18:56:06 1398106566.000000 EX1402L3 104962 -0.00966667 -1.51266667 0.02 04/21/2014,18:56:12 1398106572.000000 EX1402L3 104963 -0.00700000 -1.50300000 0.02 04/21/2014,18:56:18 1398106578.000000 EX1402L3 104964 -0.00800000 -1.50183333 0.02 04/21/2014,18:56:18 1398106578.000000 EX1402L3 104965 -0.00616667 -1.49800000 0.02 04/21/2014,18:56:24 1398106584.000000 EX1402L3 104966 -0.00300000 -1.50283333 0.02 04/21/2014,18:56:30 1398106590.000000 EX1402L3 104967 -0.00450000 -1.50316667 0.02 04/21/2014,18:56:30 1398106590.000000 EX1402L3 104968 -0.00766667 -1.50950000 0.02 04/21/2014,18:56:36 1398106596.000000 EX1402L3 104969 -0.00816667 -1.51033333 0.02 04/21/2014,18:56:36 1398106596.000000 EX1402L3 104970 -0.00600000 -1.51516667 0.02 04/21/2014,18:56:42 1398106602.000000 EX1402L3 104971 -0.00383333 -1.52216667 0.02 04/21/2014,18:56:48 1398106608.000000 EX1402L3 104972 -0.00566667 -1.52200000 0.02 04/21/2014,18:56:48 1398106608.000000 EX1402L3 104973 -0.00016667 -1.52400000 0.02 04/21/2014,18:56:54 1398106614.000000 EX1402L3 104974 -0.00250000 -1.52500000 0.02 04/21/2014,18:57:00 1398106620.000000 EX1402L3 104975 -1.65933333 -1.52250000 0.02 04/21/2014,18:57:06 1398106626.000000 EX1402L3 104976 -1.66333333 -1.51883333 0.02 04/21/2014,18:57:12 1398106632.000000 EX1402L3 104977 -1.66283333 -1.51900000 0.02 04/21/2014,18:57:12 1398106632.000000 EX1402L3 104978 -0.00366667 -1.52266667 0.02 04/21/2014,18:57:18 1398106638.000000 EX1402L3 104979 -0.00950000 -1.53316667 0.02 04/21/2014,18:57:24 1398106644.000000 EX1402L3 104980 -0.01033333 -1.53416667 0.02 04/21/2014,18:57:24 1398106644.000000 EX1402L3 104981 -0.00833333 -1.54600000 0.02 04/21/2014,18:57:30 1398106650.000000 EX1402L3 104982 -0.01383333 -1.55450000 0.02 04/21/2014,18:57:36 1398106656.000000 EX1402L3 104983 -0.01616667 -1.55400000 0.02 04/21/2014,18:57:36 1398106656.000000 EX1402L3 104984 -0.01416667 -1.54233333 0.02 04/21/2014,18:57:48 1398106668.000000 EX1402L3 104985 -0.01383333 -1.54133333 0.02 04/21/2014,18:57:48 1398106668.000000 EX1402L3 104986 -0.01250000 -1.52733333 0.02 04/21/2014,18:57:54 1398106674.000000 EX1402L3 104987 -0.01333333 -1.51250000 0.02 04/21/2014,18:58:00 1398106680.000000 EX1402L3 104988 -0.01416667 -1.51183333 0.02 04/21/2014,18:58:00 1398106680.000000 EX1402L3 104989 -0.01083333 -1.50500000 0.02 04/21/2014,18:58:06 1398106686.000000 EX1402L3 104990 -0.01166667 -1.49883333 0.02 04/21/2014,18:58:12 1398106692.000000 EX1402L3 104991 -0.01333333 -1.49633333 0.02 04/21/2014,18:58:18 1398106698.000000 EX1402L3 104992 -0.00500000 -1.49400000 0.02 04/21/2014,18:58:24 1398106704.000000 EX1402L3 104993 -0.00300000 -1.49083333 0.02 04/21/2014,18:58:30 1398106710.000000 EX1402L3 104994 -1.66433333 -1.49133333 0.02 04/21/2014,18:58:36 1398106716.000000 EX1402L3 104995 -0.00700000 -1.49716667 0.02 04/21/2014,18:58:42 1398106722.000000 EX1402L3 104996 -0.00050000 -1.50583333 0.02 04/21/2014,18:58:48 1398106728.000000 EX1402L3 104997 -0.00300000 -1.50633333 0.02 04/21/2014,18:58:48 1398106728.000000 EX1402L3 104998 -0.00683333 -1.51733333 0.02 04/21/2014,18:58:54 1398106734.000000 EX1402L3 104999 -0.00766667 -1.51866667 0.02 04/21/2014,18:58:54 1398106734.000000 EX1402L3 105000 -0.00966667 -1.52916667 0.02 04/21/2014,18:59:00 1398106740.000000 EX1402L3 105001 -0.00516667 -1.52883333 0.02 04/21/2014,18:59:06 1398106746.000000 EX1402L3 105002 -0.00283333 -1.52183333 0.02 04/21/2014,18:59:12 1398106752.000000 EX1402L3 105003 -1.66200000 -1.51416667 0.02 04/21/2014,18:59:18 1398106758.000000 EX1402L3 105004 -0.00750000 -1.51283333 0.02 04/21/2014,19:00:00 1398106800.000000 EX1402L3 105005 -1.66483333 -1.50366667 0.02 04/21/2014,19:00:06 1398106806.000000 EX1402L3 105006 -0.00016667 -1.50233333 0.02 04/21/2014,19:00:06 1398106806.000000 EX1402L3 105007 -0.00350000 -1.49600000 0.02 04/21/2014,19:00:12 1398106812.000000 EX1402L3 105008 -1.66100000 -1.49583333 0.02 04/21/2014,19:00:18 1398106818.000000 EX1402L3 105009 -0.00283333 -1.49833333 0.02 04/21/2014,19:00:24 1398106824.000000 EX1402L3 105010 -0.00083333 -1.50666667 0.02 04/21/2014,19:00:30 1398106830.000000 EX1402L3 105011 -0.00150000 -1.50800000 0.02 04/21/2014,19:00:30 1398106830.000000 EX1402L3 105012 -0.00733333 -1.51866667 0.02 04/21/2014,19:00:36 1398106836.000000 EX1402L3 105013 -0.00800000 -1.53316667 0.02 04/21/2014,19:00:42 1398106842.000000 EX1402L3 105014 -0.00533333 -1.53516667 0.02 04/21/2014,19:00:42 1398106842.000000 EX1402L3 105015 -0.00966667 -1.54383333 0.02 04/21/2014,19:00:48 1398106848.000000 EX1402L3 105016 -0.00616667 -1.54450000 0.02 04/21/2014,19:00:54 1398106854.000000 EX1402L3 105017 -0.00566667 -1.53916667 0.02 04/21/2014,19:01:00 1398106860.000000 EX1402L3 105018 -0.00666667 -1.53883333 0.02 04/21/2014,19:01:00 1398106860.000000 EX1402L3 105019 -0.01266667 -1.53400000 0.02 04/21/2014,19:01:06 1398106866.000000 EX1402L3 105020 -0.01033333 -1.52950000 0.02 04/21/2014,19:01:12 1398106872.000000 EX1402L3 105021 -0.00800000 -1.50800000 0.02 04/21/2014,19:01:24 1398106884.000000 EX1402L3 105022 -0.00966667 -1.50650000 0.02 04/21/2014,19:01:24 1398106884.000000 EX1402L3 105023 -0.00866667 -1.49583333 0.02 04/21/2014,19:01:30 1398106890.000000 EX1402L3 105024 -0.00066667 -1.48783333 0.02 04/21/2014,19:01:36 1398106896.000000 EX1402L3 105025 -0.00283333 -1.48683333 0.02 04/21/2014,19:01:36 1398106896.000000 EX1402L3 105026 -1.66616667 -1.48533333 0.02 04/21/2014,19:01:42 1398106902.000000 EX1402L3 105027 -1.66316667 -1.49316667 0.02 04/21/2014,19:01:48 1398106908.000000 EX1402L3 105028 -0.00533333 -1.50350000 0.02 04/21/2014,19:01:54 1398106914.000000 EX1402L3 105029 -0.00400000 -1.50916667 0.02 04/21/2014,19:02:00 1398106920.000000 EX1402L3 105030 -0.00333333 -1.51783333 0.02 04/21/2014,19:02:06 1398106926.000000 EX1402L3 105031 -0.00516667 -1.51866667 0.02 04/21/2014,19:02:06 1398106926.000000 EX1402L3 105032 -0.00950000 -1.53116667 0.02 04/21/2014,19:02:12 1398106932.000000 EX1402L3 105033 -0.00666667 -1.53300000 0.02 04/21/2014,19:02:12 1398106932.000000 EX1402L3 105034 -0.00833333 -1.53966667 0.02 04/21/2014,19:02:18 1398106938.000000 EX1402L3 105035 -0.00366667 -1.54166667 0.02 04/21/2014,19:02:24 1398106944.000000 EX1402L3 105036 -1.66383333 -1.53650000 0.02 04/21/2014,19:02:30 1398106950.000000 EX1402L3 105037 -0.01533333 -1.53383333 0.02 04/21/2014,19:02:48 1398106968.000000 EX1402L3 105038 -0.01083333 -1.53450000 0.02 04/21/2014,19:02:54 1398106974.000000 EX1402L3 105039 -0.01400000 -1.52450000 0.02 04/21/2014,19:03:00 1398106980.000000 EX1402L3 105040 -0.01366667 -1.52383333 0.02 04/21/2014,19:03:00 1398106980.000000 EX1402L3 105041 -0.00050000 -1.50600000 0.02 04/21/2014,19:03:06 1398106986.000000 EX1402L3 105042 -0.00166667 -1.49150000 0.02 04/21/2014,19:03:12 1398106992.000000 EX1402L3 105043 -1.66633333 -1.48483333 0.02 04/21/2014,19:03:18 1398106998.000000 EX1402L3 105044 -0.00833333 -1.48616667 0.02 04/21/2014,19:03:24 1398107004.000000 EX1402L3 105045 -0.00983333 -1.48550000 0.02 04/21/2014,19:03:24 1398107004.000000 EX1402L3 105046 -0.00433333 -1.49416667 0.02 04/21/2014,19:03:30 1398107010.000000 EX1402L3 105047 -0.00666667 -1.50450000 0.02 04/21/2014,19:03:36 1398107016.000000 EX1402L3 105048 -0.00833333 -1.50550000 0.02 04/21/2014,19:03:36 1398107016.000000 EX1402L3 105049 -0.00950000 -1.51583333 0.02 04/21/2014,19:03:42 1398107022.000000 EX1402L3 105050 -0.00850000 -1.51683333 0.02 04/21/2014,19:03:42 1398107022.000000 EX1402L3 105051 -0.01266667 -1.52183333 0.02 04/21/2014,19:03:48 1398107028.000000 EX1402L3 105052 -0.01116667 -1.52250000 0.02 04/21/2014,19:03:48 1398107028.000000 EX1402L3 105053 -0.00800000 -1.52566667 0.02 04/21/2014,19:03:54 1398107034.000000 EX1402L3 105054 -0.01050000 -1.52633333 0.02 04/21/2014,19:04:00 1398107040.000000 EX1402L3 105055 -0.00600000 -1.52750000 0.02 04/21/2014,19:04:12 1398107052.000000 EX1402L3 105056 -0.00116667 -1.52200000 0.02 04/21/2014,19:04:18 1398107058.000000 EX1402L3 105057 -0.00700000 -1.52033333 0.02 04/21/2014,19:04:24 1398107064.000000 EX1402L3 105058 -0.00216667 -1.51950000 0.02 04/21/2014,19:04:30 1398107070.000000 EX1402L3 105059 -0.00000000 -1.51866667 0.02 04/21/2014,19:04:42 1398107082.000000 EX1402L3 105060 -0.00583333 -1.52116667 0.02 04/21/2014,19:04:48 1398107088.000000 EX1402L3 105061 -0.00650000 -1.52666667 0.02 04/21/2014,19:04:54 1398107094.000000 EX1402L3 105062 -0.00783333 -1.53333333 0.02 04/21/2014,19:05:00 1398107100.000000 EX1402L3 105063 -0.01250000 -1.53766667 0.02 04/21/2014,19:05:06 1398107106.000000 EX1402L3 105064 -0.00900000 -1.53616667 0.02 04/21/2014,19:05:12 1398107112.000000 EX1402L3 105065 -0.00800000 -1.53416667 0.02 04/21/2014,19:05:18 1398107118.000000 EX1402L3 105066 -0.00700000 -1.52950000 0.02 04/21/2014,19:05:24 1398107124.000000 EX1402L3 105067 -0.00666667 -1.52833333 0.02 04/21/2014,19:05:24 1398107124.000000 EX1402L3 105068 -0.00816667 -1.51966667 0.02 04/21/2014,19:05:30 1398107130.000000 EX1402L3 105069 -0.00333333 -1.50750000 0.02 04/21/2014,19:05:36 1398107136.000000 EX1402L3 105070 -0.00416667 -1.50583333 0.02 04/21/2014,19:05:36 1398107136.000000 EX1402L3 105071 -0.00266667 -1.49900000 0.02 04/21/2014,19:05:42 1398107142.000000 EX1402L3 105072 -0.00300000 -1.49783333 0.02 04/21/2014,19:05:42 1398107142.000000 EX1402L3 105073 -1.66016667 -1.49450000 0.02 04/21/2014,19:05:48 1398107148.000000 EX1402L3 105074 -1.66200000 -1.49383333 0.02 04/21/2014,19:05:48 1398107148.000000 EX1402L3 105075 -1.65933333 -1.49150000 0.02 04/21/2014,19:05:54 1398107154.000000 EX1402L3 105076 -1.66066667 -1.49083333 0.02 04/21/2014,19:06:00 1398107160.000000 EX1402L3 105077 -1.65900000 -1.49150000 0.02 04/21/2014,19:06:00 1398107160.000000 EX1402L3 105078 -0.00533333 -1.49866667 0.02 04/21/2014,19:06:06 1398107166.000000 EX1402L3 105079 -0.01283333 -1.51400000 0.02 04/21/2014,19:06:12 1398107172.000000 EX1402L3 105080 -0.01333333 -1.51383333 0.02 04/21/2014,19:06:12 1398107172.000000 EX1402L3 105081 -0.01000000 -1.52516667 0.02 04/21/2014,19:06:18 1398107178.000000 EX1402L3 105082 -0.00633333 -1.53333333 0.02 04/21/2014,19:06:24 1398107184.000000 EX1402L3 105083 -0.00566667 -1.53266667 0.02 04/21/2014,19:06:30 1398107190.000000 EX1402L3 105084 -0.00416667 -1.53066667 0.02 04/21/2014,19:06:36 1398107196.000000 EX1402L3 105085 -0.00600000 -1.53150000 0.02 04/21/2014,19:06:42 1398107202.000000 EX1402L3 105086 -0.00416667 -1.53283333 0.02 04/21/2014,19:06:42 1398107202.000000 EX1402L3 105087 -0.00666667 -1.53150000 0.02 04/21/2014,19:06:48 1398107208.000000 EX1402L3 105088 -0.00716667 -1.52266667 0.02 04/21/2014,19:07:00 1398107220.000000 EX1402L3 105089 -0.00483333 -1.51900000 0.02 04/21/2014,19:07:06 1398107226.000000 EX1402L3 105090 -0.00500000 -1.51833333 0.02 04/21/2014,19:07:06 1398107226.000000 EX1402L3 105091 -0.01216667 -1.51900000 0.02 04/21/2014,19:07:12 1398107232.000000 EX1402L3 105092 -0.00450000 -1.52050000 0.02 04/21/2014,19:07:18 1398107238.000000 EX1402L3 105093 -0.00183333 -1.51700000 0.02 04/21/2014,19:07:24 1398107244.000000 EX1402L3 105094 -1.66650000 -1.50983333 0.02 04/21/2014,19:07:30 1398107250.000000 EX1402L3 105095 -0.00800000 -1.50633333 0.02 04/21/2014,19:07:36 1398107256.000000 EX1402L3 105096 -0.00433333 -1.50583333 0.02 04/21/2014,19:07:42 1398107262.000000 EX1402L3 105097 -0.00116667 -1.51166667 0.02 04/21/2014,19:07:48 1398107268.000000 EX1402L3 105098 -0.00283333 -1.51200000 0.02 04/21/2014,19:07:48 1398107268.000000 EX1402L3 105099 -0.00900000 -1.52783333 0.02 04/21/2014,19:08:00 1398107280.000000 EX1402L3 105100 -0.01316667 -1.53316667 0.02 04/21/2014,19:08:06 1398107286.000000 EX1402L3 105101 -0.01250000 -1.53416667 0.02 04/21/2014,19:08:06 1398107286.000000 EX1402L3 105102 -0.00366667 -1.53500000 0.02 04/21/2014,19:08:12 1398107292.000000 EX1402L3 105103 -0.00733333 -1.52966667 0.02 04/21/2014,19:08:18 1398107298.000000 EX1402L3 105104 -0.00566667 -1.52166667 0.02 04/21/2014,19:08:24 1398107304.000000 EX1402L3 105105 -0.00633333 -1.52050000 0.02 04/21/2014,19:08:24 1398107304.000000 EX1402L3 105106 -0.01316667 -1.51416667 0.02 04/21/2014,19:08:30 1398107310.000000 EX1402L3 105107 -0.01483333 -1.51350000 0.02 04/21/2014,19:08:30 1398107310.000000 EX1402L3 105108 -0.01100000 -1.51433333 0.02 04/21/2014,19:08:36 1398107316.000000 EX1402L3 105109 -0.01066667 -1.51233333 0.02 04/21/2014,19:08:42 1398107322.000000 EX1402L3 105110 -0.00650000 -1.50683333 0.02 04/21/2014,19:08:48 1398107328.000000 EX1402L3 105111 -1.66183333 -1.49466667 0.02 04/21/2014,19:09:00 1398107340.000000 EX1402L3 105112 -0.00266667 -1.49850000 0.02 04/21/2014,19:09:06 1398107346.000000 EX1402L3 105113 -0.00300000 -1.49933333 0.02 04/21/2014,19:09:06 1398107346.000000 EX1402L3 105114 -0.00250000 -1.51250000 0.02 04/21/2014,19:09:12 1398107352.000000 EX1402L3 105115 -0.01250000 -1.52433333 0.02 04/21/2014,19:09:18 1398107358.000000 EX1402L3 105116 -0.00950000 -1.53483333 0.02 04/21/2014,19:09:24 1398107364.000000 EX1402L3 105117 -0.01033333 -1.53533333 0.02 04/21/2014,19:09:24 1398107364.000000 EX1402L3 105118 -0.00833333 -1.53916667 0.02 04/21/2014,19:09:30 1398107370.000000 EX1402L3 105119 -0.01016667 -1.53833333 0.02 04/21/2014,19:09:30 1398107370.000000 EX1402L3 105120 -0.00450000 -1.53533333 0.02 04/21/2014,19:09:36 1398107376.000000 EX1402L3 105121 -0.00550000 -1.53416667 0.02 04/21/2014,19:09:36 1398107376.000000 EX1402L3 105122 -0.00316667 -1.52916667 0.02 04/21/2014,19:09:42 1398107382.000000 EX1402L3 105123 -0.00533333 -1.52316667 0.02 04/21/2014,19:09:48 1398107388.000000 EX1402L3 105124 -0.00616667 -1.52283333 0.02 04/21/2014,19:09:48 1398107388.000000 EX1402L3 105125 -0.00533333 -1.51783333 0.02 04/21/2014,19:09:54 1398107394.000000 EX1402L3 105126 -0.00316667 -1.51833333 0.02 04/21/2014,19:09:54 1398107394.000000 EX1402L3 105127 -0.00216667 -1.51350000 0.02 04/21/2014,19:10:00 1398107400.000000 EX1402L3 105128 -0.00166667 -1.51250000 0.02 04/21/2014,19:10:00 1398107400.000000 EX1402L3 105129 -0.00500000 -1.50866667 0.02 04/21/2014,19:10:06 1398107406.000000 EX1402L3 105130 -1.66550000 -1.51066667 0.02 04/21/2014,19:10:12 1398107412.000000 EX1402L3 105131 -0.01283333 -1.52516667 0.02 04/21/2014,19:10:36 1398107436.000000 EX1402L3 105132 -0.01116667 -1.52733333 0.02 04/21/2014,19:10:42 1398107442.000000 EX1402L3 105133 -0.01216667 -1.52350000 0.02 04/21/2014,19:10:48 1398107448.000000 EX1402L3 105134 -0.00900000 -1.51383333 0.02 04/21/2014,19:10:54 1398107454.000000 EX1402L3 105135 -0.00783333 -1.51266667 0.02 04/21/2014,19:10:54 1398107454.000000 EX1402L3 105136 -0.00266667 -1.49950000 0.02 04/21/2014,19:11:00 1398107460.000000 EX1402L3 105137 -0.00400000 -1.49200000 0.02 04/21/2014,19:11:06 1398107466.000000 EX1402L3 105138 -1.66600000 -1.49116667 0.02 04/21/2014,19:11:12 1398107472.000000 EX1402L3 105139 -1.66416667 -1.49200000 0.02 04/21/2014,19:11:12 1398107472.000000 EX1402L3 105140 -0.00316667 -1.49600000 0.02 04/21/2014,19:11:18 1398107478.000000 EX1402L3 105141 -0.00416667 -1.50583333 0.02 04/21/2014,19:11:24 1398107484.000000 EX1402L3 105142 -0.00566667 -1.50616667 0.02 04/21/2014,19:11:24 1398107484.000000 EX1402L3 105143 -0.00716667 -1.51716667 0.02 04/21/2014,19:11:30 1398107490.000000 EX1402L3 105144 -0.00350000 -1.53083333 0.02 04/21/2014,19:11:36 1398107496.000000 EX1402L3 105145 -0.00233333 -1.53266667 0.02 04/21/2014,19:11:36 1398107496.000000 EX1402L3 105146 -0.00650000 -1.54066667 0.02 04/21/2014,19:11:42 1398107502.000000 EX1402L3 105147 -0.00483333 -1.54150000 0.02 04/21/2014,19:11:42 1398107502.000000 EX1402L3 105148 -0.00516667 -1.54233333 0.02 04/21/2014,19:11:48 1398107508.000000 EX1402L3 105149 -1.66233333 -1.53650000 0.02 04/21/2014,19:11:54 1398107514.000000 EX1402L3 105150 -0.00550000 -1.53766667 0.02 04/21/2014,19:12:12 1398107532.000000 EX1402L3 105151 -0.00416667 -1.53900000 0.02 04/21/2014,19:12:12 1398107532.000000 EX1402L3 105152 -0.00216667 -1.53433333 0.02 04/21/2014,19:12:18 1398107538.000000 EX1402L3 105153 -0.00866667 -1.52700000 0.02 04/21/2014,19:12:24 1398107544.000000 EX1402L3 105154 -0.00900000 -1.52383333 0.02 04/21/2014,19:12:30 1398107550.000000 EX1402L3 105155 -0.00883333 -1.52433333 0.02 04/21/2014,19:12:30 1398107550.000000 EX1402L3 105156 -0.01283333 -1.51866667 0.02 04/21/2014,19:12:54 1398107574.000000 EX1402L3 105157 -0.01300000 -1.51766667 0.02 04/21/2014,19:12:54 1398107574.000000 EX1402L3 105158 -0.01116667 -1.51166667 0.02 04/21/2014,19:13:00 1398107580.000000 EX1402L3 105159 -0.00750000 -1.50350000 0.02 04/21/2014,19:13:06 1398107586.000000 EX1402L3 105160 -0.00583333 -1.49883333 0.02 04/21/2014,19:13:12 1398107592.000000 EX1402L3 105161 -1.66250000 -1.51283333 0.02 04/21/2014,19:13:30 1398107610.000000 EX1402L3 105162 -1.66300000 -1.51300000 0.02 04/21/2014,19:13:30 1398107610.000000 EX1402L3 105163 -0.00633333 -1.51750000 0.02 04/21/2014,19:13:36 1398107616.000000 EX1402L3 105164 -0.00700000 -1.51833333 0.02 04/21/2014,19:13:36 1398107616.000000 EX1402L3 105165 -0.00933333 -1.52933333 0.02 04/21/2014,19:13:42 1398107622.000000 EX1402L3 105166 -0.01366667 -1.53916667 0.02 04/21/2014,19:13:48 1398107628.000000 EX1402L3 105167 -0.01733333 -1.54183333 0.02 04/21/2014,19:13:54 1398107634.000000 EX1402L3 105168 -0.01350000 -1.53450000 0.02 04/21/2014,19:14:00 1398107640.000000 EX1402L3 105169 -0.01550000 -1.53300000 0.02 04/21/2014,19:14:00 1398107640.000000 EX1402L3 105170 -0.00666667 -1.51900000 0.02 04/21/2014,19:14:06 1398107646.000000 EX1402L3 105171 -0.00766667 -1.51750000 0.02 04/21/2014,19:14:06 1398107646.000000 EX1402L3 105172 -0.00466667 -1.50316667 0.02 04/21/2014,19:14:12 1398107652.000000 EX1402L3 105173 -0.00033333 -1.49416667 0.02 04/21/2014,19:14:18 1398107658.000000 EX1402L3 105174 -1.66616667 -1.49266667 0.02 04/21/2014,19:14:24 1398107664.000000 EX1402L3 105175 -0.00000000 -1.49383333 0.02 04/21/2014,19:14:30 1398107670.000000 EX1402L3 105176 -1.66600000 -1.49416667 0.02 04/21/2014,19:14:30 1398107670.000000 EX1402L3 105177 -0.00466667 -1.50016667 0.02 04/21/2014,19:14:36 1398107676.000000 EX1402L3 105178 -0.00600000 -1.50150000 0.02 04/21/2014,19:14:36 1398107676.000000 EX1402L3 105179 -0.00716667 -1.51016667 0.02 04/21/2014,19:14:42 1398107682.000000 EX1402L3 105180 -0.00616667 -1.51866667 0.02 04/21/2014,19:14:48 1398107688.000000 EX1402L3 105181 -0.00750000 -1.51983333 0.02 04/21/2014,19:14:48 1398107688.000000 EX1402L3 105182 -0.00850000 -1.52516667 0.02 04/21/2014,19:14:54 1398107694.000000 EX1402L3 105183 -0.00766667 -1.52966667 0.02 04/21/2014,19:15:06 1398107706.000000 EX1402L3 105184 -0.00083333 -1.52450000 0.02 04/21/2014,19:15:12 1398107712.000000 EX1402L3 105185 -0.00150000 -1.52333333 0.02 04/21/2014,19:15:12 1398107712.000000 EX1402L3 105186 -0.00216667 -1.51233333 0.02 04/21/2014,19:15:24 1398107724.000000 EX1402L3 105187 -0.00433333 -1.51850000 0.02 04/21/2014,19:15:30 1398107730.000000 EX1402L3 105188 -0.00533333 -1.52216667 0.02 04/21/2014,19:15:36 1398107736.000000 EX1402L3 105189 -0.00466667 -1.52150000 0.02 04/21/2014,19:15:42 1398107742.000000 EX1402L3 105190 -0.01133333 -1.52366667 0.02 04/21/2014,19:15:48 1398107748.000000 EX1402L3 105191 -0.00950000 -1.52633333 0.02 04/21/2014,19:15:54 1398107754.000000 EX1402L3 105192 -0.01050000 -1.52583333 0.02 04/21/2014,19:15:54 1398107754.000000 EX1402L3 105193 -0.00366667 -1.52333333 0.02 04/21/2014,19:16:00 1398107760.000000 EX1402L3 105194 -0.00250000 -1.51833333 0.02 04/21/2014,19:16:06 1398107766.000000 EX1402L3 105195 -0.00050000 -1.51016667 0.02 04/21/2014,19:16:12 1398107772.000000 EX1402L3 105196 -0.00216667 -1.50533333 0.02 04/21/2014,19:16:18 1398107778.000000 EX1402L3 105197 -1.66466667 -1.50733333 0.02 04/21/2014,19:16:24 1398107784.000000 EX1402L3 105198 -0.00166667 -1.51566667 0.02 04/21/2014,19:16:30 1398107790.000000 EX1402L3 105199 -0.00000000 -1.52333333 0.02 04/21/2014,19:16:36 1398107796.000000 EX1402L3 105200 -1.66500000 -1.52500000 0.02 04/21/2014,19:16:36 1398107796.000000 EX1402L3 105201 -0.00950000 -1.53583333 0.02 04/21/2014,19:16:54 1398107814.000000 EX1402L3 105202 -0.00816667 -1.53700000 0.02 04/21/2014,19:16:54 1398107814.000000 EX1402L3 105203 -0.00383333 -1.53166667 0.02 04/21/2014,19:17:00 1398107820.000000 EX1402L3 105204 -0.00850000 -1.52566667 0.02 04/21/2014,19:17:06 1398107826.000000 EX1402L3 105205 -0.01250000 -1.52050000 0.02 04/21/2014,19:17:12 1398107832.000000 EX1402L3 105206 -0.00950000 -1.51583333 0.02 04/21/2014,19:17:18 1398107838.000000 EX1402L3 105207 -0.00416667 -1.51633333 0.02 04/21/2014,19:17:24 1398107844.000000 EX1402L3 105208 -0.00633333 -1.51400000 0.02 04/21/2014,19:17:30 1398107850.000000 EX1402L3 105209 -0.00383333 -1.50800000 0.02 04/21/2014,19:17:36 1398107856.000000 EX1402L3 105210 -0.00433333 -1.50700000 0.02 04/21/2014,19:17:36 1398107856.000000 EX1402L3 105211 -0.00216667 -1.50033333 0.02 04/21/2014,19:17:42 1398107862.000000 EX1402L3 105212 -0.00166667 -1.49933333 0.02 04/21/2014,19:17:48 1398107868.000000 EX1402L3 105213 -0.00766667 -1.50366667 0.02 04/21/2014,19:17:54 1398107874.000000 EX1402L3 105214 -0.00666667 -1.50416667 0.02 04/21/2014,19:17:54 1398107874.000000 EX1402L3 105215 -0.00916667 -1.50900000 0.02 04/21/2014,19:18:00 1398107880.000000 EX1402L3 105216 -0.00866667 -1.50883333 0.02 04/21/2014,19:18:00 1398107880.000000 EX1402L3 105217 -0.00750000 -1.51166667 0.02 04/21/2014,19:18:06 1398107886.000000 EX1402L3 105218 -0.00433333 -1.51416667 0.02 04/21/2014,19:18:12 1398107892.000000 EX1402L3 105219 -0.00866667 -1.51700000 0.02 04/21/2014,19:18:18 1398107898.000000 EX1402L3 105220 -1.66100000 -1.49900000 0.02 04/21/2014,19:19:06 1398107946.000000 EX1402L3 105221 -0.00166667 -1.49500000 0.02 04/21/2014,19:19:12 1398107952.000000 EX1402L3 105222 -0.00400000 -1.49866667 0.02 04/21/2014,19:19:18 1398107958.000000 EX1402L3 105223 -0.00216667 -1.50016667 0.02 04/21/2014,19:19:18 1398107958.000000 EX1402L3 105224 -0.00383333 -1.50466667 0.02 04/21/2014,19:19:24 1398107964.000000 EX1402L3 105225 -0.00250000 -1.50500000 0.02 04/21/2014,19:19:24 1398107964.000000 EX1402L3 105226 -0.00633333 -1.50916667 0.02 04/21/2014,19:19:30 1398107970.000000 EX1402L3 105227 -0.00466667 -1.51000000 0.02 04/21/2014,19:19:30 1398107970.000000 EX1402L3 105228 -0.00200000 -1.51100000 0.02 04/21/2014,19:19:36 1398107976.000000 EX1402L3 105229 -0.00566667 -1.51600000 0.02 04/21/2014,19:19:48 1398107988.000000 EX1402L3 105230 -0.01050000 -1.51850000 0.02 04/21/2014,19:19:54 1398107994.000000 EX1402L3 105231 -0.01216667 -1.52083333 0.02 04/21/2014,19:20:00 1398108000.000000 EX1402L3 105232 -0.00966667 -1.52633333 0.02 04/21/2014,19:20:06 1398108006.000000 EX1402L3 105233 -0.00816667 -1.52900000 0.02 04/21/2014,19:20:12 1398108012.000000 EX1402L3 105234 -0.00316667 -1.53100000 0.02 04/21/2014,19:20:18 1398108018.000000 EX1402L3 105235 -0.00283333 -1.53050000 0.02 04/21/2014,19:20:18 1398108018.000000 EX1402L3 105236 -0.00883333 -1.52700000 0.02 04/21/2014,19:20:24 1398108024.000000 EX1402L3 105237 -0.01100000 -1.52400000 0.02 04/21/2014,19:20:30 1398108030.000000 EX1402L3 105238 -0.01033333 -1.52333333 0.02 04/21/2014,19:20:30 1398108030.000000 EX1402L3 105239 -0.01166667 -1.52116667 0.02 04/21/2014,19:20:36 1398108036.000000 EX1402L3 105240 -0.01250000 -1.52016667 0.02 04/21/2014,19:20:42 1398108042.000000 EX1402L3 105241 -0.00650000 -1.51483333 0.02 04/21/2014,19:20:48 1398108048.000000 EX1402L3 105242 -0.00816667 -1.51383333 0.02 04/21/2014,19:20:48 1398108048.000000 EX1402L3 105243 -0.00450000 -1.50583333 0.02 04/21/2014,19:20:54 1398108054.000000 EX1402L3 105244 -0.00116667 -1.50300000 0.02 04/21/2014,19:21:00 1398108060.000000 EX1402L3 105245 -0.00216667 -1.50550000 0.02 04/21/2014,19:21:06 1398108066.000000 EX1402L3 105246 -0.00350000 -1.51016667 0.02 04/21/2014,19:21:12 1398108072.000000 EX1402L3 105247 -0.00683333 -1.51216667 0.02 04/21/2014,19:21:18 1398108078.000000 EX1402L3 105248 -0.00750000 -1.51433333 0.02 04/21/2014,19:21:24 1398108084.000000 EX1402L3 105249 -0.01166667 -1.51616667 0.02 04/21/2014,19:21:30 1398108090.000000 EX1402L3 105250 -0.01083333 -1.51700000 0.02 04/21/2014,19:21:30 1398108090.000000 EX1402L3 105251 -0.00700000 -1.51866667 0.02 04/21/2014,19:21:36 1398108096.000000 EX1402L3 105252 -1.66516667 -1.51000000 0.02 04/21/2014,19:21:48 1398108108.000000 EX1402L3 105253 -0.00033333 -1.50633333 0.02 04/21/2014,19:22:00 1398108120.000000 EX1402L3 105254 -1.66616667 -1.50750000 0.02 04/21/2014,19:22:00 1398108120.000000 EX1402L3 105255 -0.00916667 -1.52966667 0.02 04/21/2014,19:22:36 1398108156.000000 EX1402L3 105256 -0.01000000 -1.53133333 0.02 04/21/2014,19:22:42 1398108162.000000 EX1402L3 105257 -0.01216667 -1.52266667 0.02 04/21/2014,19:22:48 1398108168.000000 EX1402L3 105258 -0.01083333 -1.52183333 0.02 04/21/2014,19:22:48 1398108168.000000 EX1402L3 105259 -0.01150000 -1.51150000 0.02 04/21/2014,19:22:54 1398108174.000000 EX1402L3 105260 -0.01050000 -1.51083333 0.02 04/21/2014,19:22:54 1398108174.000000 EX1402L3 105261 -0.00716667 -1.50416667 0.02 04/21/2014,19:23:00 1398108180.000000 EX1402L3 105262 -0.00400000 -1.50050000 0.02 04/21/2014,19:23:06 1398108186.000000 EX1402L3 105263 -0.00200000 -1.49983333 0.02 04/21/2014,19:23:12 1398108192.000000 EX1402L3 105264 -0.00683333 -1.50533333 0.02 04/21/2014,19:23:18 1398108198.000000 EX1402L3 105265 -0.00566667 -1.50933333 0.02 04/21/2014,19:23:24 1398108204.000000 EX1402L3 105266 -0.00450000 -1.51083333 0.02 04/21/2014,19:23:24 1398108204.000000 EX1402L3 105267 -0.00683333 -1.51633333 0.02 04/21/2014,19:23:30 1398108210.000000 EX1402L3 105268 -0.00833333 -1.52166667 0.02 04/21/2014,19:23:36 1398108216.000000 EX1402L3 105269 -0.01016667 -1.52533333 0.02 04/21/2014,19:23:42 1398108222.000000 EX1402L3 105270 -0.00700000 -1.52616667 0.02 04/21/2014,19:23:48 1398108228.000000 EX1402L3 105271 -0.00883333 -1.52816667 0.02 04/21/2014,19:23:54 1398108234.000000 EX1402L3 105272 -0.00633333 -1.52683333 0.02 04/21/2014,19:24:00 1398108240.000000 EX1402L3 105273 -0.00850000 -1.52433333 0.02 04/21/2014,19:24:06 1398108246.000000 EX1402L3 105274 -0.00516667 -1.52150000 0.02 04/21/2014,19:24:12 1398108252.000000 EX1402L3 105275 -0.00400000 -1.51766667 0.02 04/21/2014,19:24:18 1398108258.000000 EX1402L3 105276 -0.00516667 -1.51366667 0.02 04/21/2014,19:24:24 1398108264.000000 EX1402L3 105277 -0.00383333 -1.51433333 0.02 04/21/2014,19:24:24 1398108264.000000 EX1402L3 105278 -0.00466667 -1.51383333 0.02 04/21/2014,19:24:30 1398108270.000000 EX1402L3 105279 -0.00983333 -1.51400000 0.02 04/21/2014,19:24:36 1398108276.000000 EX1402L3 105280 -0.01116667 -1.51366667 0.02 04/21/2014,19:24:36 1398108276.000000 EX1402L3 105281 -0.00716667 -1.51600000 0.02 04/21/2014,19:24:42 1398108282.000000 EX1402L3 105282 -0.00400000 -1.51916667 0.02 04/21/2014,19:24:48 1398108288.000000 EX1402L3 105283 -0.00366667 -1.51733333 0.02 04/21/2014,19:25:00 1398108300.000000 EX1402L3 105284 -0.00416667 -1.51666667 0.02 04/21/2014,19:25:00 1398108300.000000 EX1402L3 105285 -0.00033333 -1.51733333 0.02 04/21/2014,19:25:06 1398108306.000000 EX1402L3 105286 -0.00416667 -1.52116667 0.02 04/21/2014,19:25:12 1398108312.000000 EX1402L3 105287 -0.00983333 -1.52616667 0.02 04/21/2014,19:25:18 1398108318.000000 EX1402L3 105288 -0.00883333 -1.52833333 0.02 04/21/2014,19:25:24 1398108324.000000 EX1402L3 105289 -0.00733333 -1.52650000 0.02 04/21/2014,19:25:30 1398108330.000000 EX1402L3 105290 -0.00566667 -1.52166667 0.02 04/21/2014,19:25:36 1398108336.000000 EX1402L3 105291 -0.00383333 -1.51300000 0.02 04/21/2014,19:25:42 1398108342.000000 EX1402L3 105292 -0.00266667 -1.50616667 0.02 04/21/2014,19:25:48 1398108348.000000 EX1402L3 105293 -0.00500000 -1.50766667 0.02 04/21/2014,19:26:00 1398108360.000000 EX1402L3 105294 -0.00416667 -1.50833333 0.02 04/21/2014,19:26:00 1398108360.000000 EX1402L3 105295 -0.00500000 -1.51016667 0.02 04/21/2014,19:26:06 1398108366.000000 EX1402L3 105296 -0.00466667 -1.51716667 0.02 04/21/2014,19:26:18 1398108378.000000 EX1402L3 105297 -0.00566667 -1.52166667 0.02 04/21/2014,19:26:24 1398108384.000000 EX1402L3 105298 -0.00300000 -1.52483333 0.02 04/21/2014,19:26:30 1398108390.000000 EX1402L3 105299 -0.00100000 -1.52250000 0.02 04/21/2014,19:26:36 1398108396.000000 EX1402L3 105300 -0.00750000 -1.52033333 0.02 04/21/2014,19:26:42 1398108402.000000 EX1402L3 105301 -0.00633333 -1.52183333 0.02 04/21/2014,19:26:54 1398108414.000000 EX1402L3 105302 -0.00566667 -1.52066667 0.02 04/21/2014,19:27:00 1398108420.000000 EX1402L3 105303 -0.00866667 -1.51866667 0.02 04/21/2014,19:27:06 1398108426.000000 EX1402L3 105304 -0.00283333 -1.51650000 0.02 04/21/2014,19:27:12 1398108432.000000 EX1402L3 105305 -0.00300000 -1.51316667 0.02 04/21/2014,19:27:18 1398108438.000000 EX1402L3 105306 -0.00666667 -1.51266667 0.02 04/21/2014,19:27:24 1398108444.000000 EX1402L3 105307 -0.00516667 -1.51183333 0.02 04/21/2014,19:27:24 1398108444.000000 EX1402L3 105308 -0.01083333 -1.51300000 0.02 04/21/2014,19:27:30 1398108450.000000 EX1402L3 105309 -0.00633333 -1.51716667 0.02 04/21/2014,19:27:36 1398108456.000000 EX1402L3 105310 -0.00500000 -1.52200000 0.02 04/21/2014,19:27:42 1398108462.000000 EX1402L3 105311 -0.00383333 -1.52316667 0.02 04/21/2014,19:27:42 1398108462.000000 EX1402L3 105312 -0.00533333 -1.52666667 0.02 04/21/2014,19:27:48 1398108468.000000 EX1402L3 105313 -0.00716667 -1.52250000 0.02 04/21/2014,19:27:54 1398108474.000000 EX1402L3 105314 -0.00216667 -1.51666667 0.02 04/21/2014,19:28:00 1398108480.000000 EX1402L3 105315 -0.00500000 -1.51350000 0.02 04/21/2014,19:28:12 1398108492.000000 EX1402L3 105316 -0.01166667 -1.51250000 0.02 04/21/2014,19:28:18 1398108498.000000 EX1402L3 105317 -0.01016667 -1.51316667 0.02 04/21/2014,19:28:18 1398108498.000000 EX1402L3 105318 -0.00816667 -1.51550000 0.02 04/21/2014,19:28:24 1398108504.000000 EX1402L3 105319 -0.00416667 -1.51683333 0.02 04/21/2014,19:28:30 1398108510.000000 EX1402L3 105320 -0.00383333 -1.51700000 0.02 04/21/2014,19:28:30 1398108510.000000 EX1402L3 105321 -1.66616667 -1.50766667 0.02 04/21/2014,19:28:54 1398108534.000000 EX1402L3 105322 -0.00000000 -1.51133333 0.02 04/21/2014,19:29:00 1398108540.000000 EX1402L3 105323 -1.66550000 -1.51300000 0.02 04/21/2014,19:29:00 1398108540.000000 EX1402L3 105324 -0.00950000 -1.53266667 0.02 04/21/2014,19:29:18 1398108558.000000 EX1402L3 105325 -0.00850000 -1.53316667 0.02 04/21/2014,19:29:18 1398108558.000000 EX1402L3 105326 -1.66266667 -1.51250000 0.02 04/21/2014,19:29:36 1398108576.000000 EX1402L3 105327 -1.66566667 -1.50783333 0.02 04/21/2014,19:29:42 1398108582.000000 EX1402L3 105328 -1.66400000 -1.50850000 0.02 04/21/2014,19:29:42 1398108582.000000 EX1402L3 105329 -0.00550000 -1.51350000 0.02 04/21/2014,19:29:48 1398108588.000000 EX1402L3 105330 -0.00433333 -1.51466667 0.02 04/21/2014,19:29:48 1398108588.000000 EX1402L3 105331 -0.01150000 -1.52450000 0.02 04/21/2014,19:29:54 1398108594.000000 EX1402L3 105332 -0.00650000 -1.52950000 0.02 04/21/2014,19:30:00 1398108600.000000 EX1402L3 105333 -0.01083333 -1.53233333 0.02 04/21/2014,19:30:06 1398108606.000000 EX1402L3 105334 -0.01266667 -1.53466667 0.02 04/21/2014,19:30:12 1398108612.000000 EX1402L3 105335 -1.66550000 -1.51283333 0.02 04/21/2014,19:30:36 1398108636.000000 EX1402L3 105336 -0.00500000 -1.50850000 0.02 04/21/2014,19:30:42 1398108642.000000 EX1402L3 105337 -0.00366667 -1.51200000 0.02 04/21/2014,19:30:48 1398108648.000000 EX1402L3 105338 -0.00400000 -1.51883333 0.02 04/21/2014,19:30:54 1398108654.000000 EX1402L3 105339 -0.00216667 -1.52500000 0.02 04/21/2014,19:31:00 1398108660.000000 EX1402L3 105340 -0.00066667 -1.52916667 0.02 04/21/2014,19:31:06 1398108666.000000 EX1402L3 105341 -0.00716667 -1.53100000 0.02 04/21/2014,19:31:12 1398108672.000000 EX1402L3 105342 -0.00633333 -1.53583333 0.02 04/21/2014,19:31:24 1398108684.000000 EX1402L3 105343 -0.00350000 -1.53483333 0.02 04/21/2014,19:31:30 1398108690.000000 EX1402L3 105344 -0.00616667 -1.52766667 0.02 04/21/2014,19:31:36 1398108696.000000 EX1402L3 105345 -0.00150000 -1.51666667 0.02 04/21/2014,19:31:42 1398108702.000000 EX1402L3 105346 -1.66633333 -1.50516667 0.02 04/21/2014,19:31:48 1398108708.000000 EX1402L3 105347 -0.00050000 -1.50450000 0.02 04/21/2014,19:31:48 1398108708.000000 EX1402L3 105348 -1.66583333 -1.50233333 0.02 04/21/2014,19:31:54 1398108714.000000 EX1402L3 105349 -0.00666667 -1.50716667 0.02 04/21/2014,19:32:00 1398108720.000000 EX1402L3 105350 -0.01000000 -1.51583333 0.02 04/21/2014,19:32:06 1398108726.000000 EX1402L3 105351 -0.00816667 -1.51966667 0.02 04/21/2014,19:32:12 1398108732.000000 EX1402L3 105352 -0.01200000 -1.52066667 0.02 04/21/2014,19:32:18 1398108738.000000 EX1402L3 105353 -0.01316667 -1.51900000 0.02 04/21/2014,19:32:24 1398108744.000000 EX1402L3 105354 -0.01000000 -1.51466667 0.02 04/21/2014,19:32:30 1398108750.000000 EX1402L3 105355 -0.01133333 -1.51366667 0.02 04/21/2014,19:32:30 1398108750.000000 EX1402L3 105356 -0.00816667 -1.51066667 0.02 04/21/2014,19:32:36 1398108756.000000 EX1402L3 105357 -0.00716667 -1.51316667 0.02 04/21/2014,19:32:42 1398108762.000000 EX1402L3 105358 -0.00033333 -1.51650000 0.02 04/21/2014,19:32:48 1398108768.000000 EX1402L3 105359 -0.00116667 -1.51733333 0.02 04/21/2014,19:32:48 1398108768.000000 EX1402L3 105360 -0.00833333 -1.51800000 0.02 04/21/2014,19:33:06 1398108786.000000 EX1402L3 105361 -0.00466667 -1.52100000 0.02 04/21/2014,19:33:12 1398108792.000000 EX1402L3 105362 -0.01400000 -1.52800000 0.02 04/21/2014,19:33:18 1398108798.000000 EX1402L3 105363 -0.00666667 -1.53450000 0.02 04/21/2014,19:33:24 1398108804.000000 EX1402L3 105364 -1.66483333 -1.51033333 0.02 04/21/2014,19:33:42 1398108822.000000 EX1402L3 105365 -1.66650000 -1.50933333 0.02 04/21/2014,19:33:42 1398108822.000000 EX1402L3 105366 -0.00150000 -1.50450000 0.02 04/21/2014,19:33:48 1398108828.000000 EX1402L3 105367 -0.00366667 -1.50916667 0.02 04/21/2014,19:33:54 1398108834.000000 EX1402L3 105368 -0.00283333 -1.50883333 0.02 04/21/2014,19:33:54 1398108834.000000 EX1402L3 105369 -0.00600000 -1.51566667 0.02 04/21/2014,19:34:00 1398108840.000000 EX1402L3 105370 -0.00283333 -1.51783333 0.02 04/21/2014,19:34:06 1398108846.000000 EX1402L3 105371 -0.00316667 -1.51983333 0.02 04/21/2014,19:34:12 1398108852.000000 EX1402L3 105372 -0.01333333 -1.52350000 0.02 04/21/2014,19:34:18 1398108858.000000 EX1402L3 105373 -0.01183333 -1.52466667 0.02 04/21/2014,19:34:18 1398108858.000000 EX1402L3 105374 -0.00666667 -1.52950000 0.02 04/21/2014,19:34:24 1398108864.000000 EX1402L3 105375 -0.00516667 -1.53050000 0.02 04/21/2014,19:34:24 1398108864.000000 EX1402L3 105376 -0.00216667 -1.52783333 0.02 04/21/2014,19:34:30 1398108870.000000 EX1402L3 105377 -0.00066667 -1.52833333 0.02 04/21/2014,19:34:30 1398108870.000000 EX1402L3 105378 -0.00266667 -1.51933333 0.02 04/21/2014,19:34:36 1398108876.000000 EX1402L3 105379 -0.00500000 -1.50900000 0.02 04/21/2014,19:34:42 1398108882.000000 EX1402L3 105380 -0.00400000 -1.50833333 0.02 04/21/2014,19:34:42 1398108882.000000 EX1402L3 105381 -0.00133333 -1.49966667 0.02 04/21/2014,19:34:48 1398108888.000000 EX1402L3 105382 -1.66316667 -1.49683333 0.02 04/21/2014,19:34:54 1398108894.000000 EX1402L3 105383 -1.66466667 -1.49583333 0.02 04/21/2014,19:34:54 1398108894.000000 EX1402L3 105384 -0.00583333 -1.50816667 0.02 04/21/2014,19:35:06 1398108906.000000 EX1402L3 105385 -0.00466667 -1.50950000 0.02 04/21/2014,19:35:06 1398108906.000000 EX1402L3 105386 -0.01166667 -1.52200000 0.02 04/21/2014,19:35:12 1398108912.000000 EX1402L3 105387 -0.00766667 -1.53283333 0.02 04/21/2014,19:35:18 1398108918.000000 EX1402L3 105388 -0.01116667 -1.53333333 0.02 04/21/2014,19:35:18 1398108918.000000 EX1402L3 105389 -0.00800000 -1.54183333 0.02 04/21/2014,19:35:24 1398108924.000000 EX1402L3 105390 -0.00583333 -1.53900000 0.02 04/21/2014,19:35:30 1398108930.000000 EX1402L3 105391 -0.00366667 -1.53850000 0.02 04/21/2014,19:35:30 1398108930.000000 EX1402L3 105392 -0.00450000 -1.53083333 0.02 04/21/2014,19:35:36 1398108936.000000 EX1402L3 105393 -1.66466667 -1.52016667 0.02 04/21/2014,19:35:42 1398108942.000000 EX1402L3 105394 -0.00150000 -1.50866667 0.02 04/21/2014,19:35:48 1398108948.000000 EX1402L3 105395 -0.00050000 -1.50916667 0.02 04/21/2014,19:35:48 1398108948.000000 EX1402L3 105396 -0.00650000 -1.51100000 0.02 04/21/2014,19:35:54 1398108954.000000 EX1402L3 105397 -0.00816667 -1.51766667 0.02 04/21/2014,19:36:00 1398108960.000000 EX1402L3 105398 -0.00916667 -1.51800000 0.02 04/21/2014,19:36:00 1398108960.000000 EX1402L3 105399 -0.00666667 -1.52350000 0.02 04/21/2014,19:36:06 1398108966.000000 EX1402L3 105400 -0.00766667 -1.52716667 0.02 04/21/2014,19:36:12 1398108972.000000 EX1402L3 105401 -0.00650000 -1.52916667 0.02 04/21/2014,19:36:30 1398108990.000000 EX1402L3 105402 -0.00550000 -1.53033333 0.02 04/21/2014,19:36:30 1398108990.000000 EX1402L3 105403 -0.01050000 -1.52950000 0.02 04/21/2014,19:36:42 1398109002.000000 EX1402L3 105404 -0.00500000 -1.52533333 0.02 04/21/2014,19:36:48 1398109008.000000 EX1402L3 105405 -0.00483333 -1.52333333 0.02 04/21/2014,19:36:54 1398109014.000000 EX1402L3 105406 -0.00316667 -1.51900000 0.02 04/21/2014,19:37:00 1398109020.000000 EX1402L3 105407 -0.00216667 -1.51883333 0.02 04/21/2014,19:37:00 1398109020.000000 EX1402L3 105408 -0.00350000 -1.51516667 0.02 04/21/2014,19:37:06 1398109026.000000 EX1402L3 105409 -0.00183333 -1.51266667 0.02 04/21/2014,19:37:12 1398109032.000000 EX1402L3 105410 -0.00616667 -1.51366667 0.02 04/21/2014,19:37:18 1398109038.000000 EX1402L3 105411 -0.00966667 -1.51933333 0.02 04/21/2014,19:37:24 1398109044.000000 EX1402L3 105412 -0.00883333 -1.52066667 0.02 04/21/2014,19:37:24 1398109044.000000 EX1402L3 105413 -0.01283333 -1.52933333 0.02 04/21/2014,19:37:30 1398109050.000000 EX1402L3 105414 -0.01383333 -1.53000000 0.02 04/21/2014,19:37:30 1398109050.000000 EX1402L3 105415 -0.00916667 -1.53450000 0.02 04/21/2014,19:37:36 1398109056.000000 EX1402L3 105416 -0.00866667 -1.53066667 0.02 04/21/2014,19:37:42 1398109062.000000 EX1402L3 105417 -0.00900000 -1.52366667 0.02 04/21/2014,19:37:48 1398109068.000000 EX1402L3 105418 -0.00500000 -1.51733333 0.02 04/21/2014,19:37:54 1398109074.000000 EX1402L3 105419 -0.00166667 -1.51433333 0.02 04/21/2014,19:38:00 1398109080.000000 EX1402L3 105420 -1.66166667 -1.50450000 0.02 04/21/2014,19:38:12 1398109092.000000 EX1402L3 105421 -0.00000000 -1.49833333 0.02 04/21/2014,19:38:18 1398109098.000000 EX1402L3 105422 -0.00350000 -1.50466667 0.02 04/21/2014,19:38:24 1398109104.000000 EX1402L3 105423 -0.00400000 -1.50566667 0.02 04/21/2014,19:38:24 1398109104.000000 EX1402L3 105424 -0.01000000 -1.52016667 0.02 04/21/2014,19:38:30 1398109110.000000 EX1402L3 105425 -0.01100000 -1.52100000 0.02 04/21/2014,19:38:30 1398109110.000000 EX1402L3 105426 -0.00983333 -1.53583333 0.02 04/21/2014,19:38:36 1398109116.000000 EX1402L3 105427 -0.01100000 -1.53700000 0.02 04/21/2014,19:38:36 1398109116.000000 EX1402L3 105428 -0.00616667 -1.54983333 0.02 04/21/2014,19:38:48 1398109128.000000 EX1402L3 105429 -1.66583333 -1.51650000 0.02 04/21/2014,19:39:06 1398109146.000000 EX1402L3 105430 -1.66616667 -1.51600000 0.02 04/21/2014,19:39:06 1398109146.000000 EX1402L3 105431 -0.00200000 -1.51016667 0.02 04/21/2014,19:39:12 1398109152.000000 EX1402L3 105432 -1.66633333 -1.50966667 0.02 04/21/2014,19:39:12 1398109152.000000 EX1402L3 105433 -0.00483333 -1.51183333 0.02 04/21/2014,19:40:12 1398109212.000000 EX1402L3 105434 -1.66616667 -1.50666667 0.02 04/21/2014,19:40:18 1398109218.000000 EX1402L3 105435 -0.00666667 -1.50383333 0.02 04/21/2014,19:40:24 1398109224.000000 EX1402L3 105436 -0.00366667 -1.50750000 0.02 04/21/2014,19:40:30 1398109230.000000 EX1402L3 105437 -0.00233333 -1.50833333 0.02 04/21/2014,19:40:30 1398109230.000000 EX1402L3 105438 -0.00083333 -1.51450000 0.02 04/21/2014,19:40:36 1398109236.000000 EX1402L3 105439 -0.01000000 -1.52616667 0.02 04/21/2014,19:40:48 1398109248.000000 EX1402L3 105440 -0.01116667 -1.52750000 0.02 04/21/2014,19:40:54 1398109254.000000 EX1402L3 105441 -0.01050000 -1.53066667 0.02 04/21/2014,19:41:00 1398109260.000000 EX1402L3 105442 -0.00600000 -1.53133333 0.02 04/21/2014,19:41:06 1398109266.000000 EX1402L3 105443 -0.00350000 -1.52583333 0.02 04/21/2014,19:41:12 1398109272.000000 EX1402L3 105444 -0.00266667 -1.52466667 0.02 04/21/2014,19:41:12 1398109272.000000 EX1402L3 105445 -0.00316667 -1.51600000 0.02 04/21/2014,19:41:18 1398109278.000000 EX1402L3 105446 -0.00733333 -1.51366667 0.02 04/21/2014,19:41:24 1398109284.000000 EX1402L3 105447 -0.00616667 -1.51433333 0.02 04/21/2014,19:41:30 1398109290.000000 EX1402L3 105448 -0.00300000 -1.51600000 0.02 04/21/2014,19:41:36 1398109296.000000 EX1402L3 105449 -0.00233333 -1.51350000 0.02 04/21/2014,19:41:42 1398109302.000000 EX1402L3 105450 -0.00350000 -1.51283333 0.02 04/21/2014,19:41:42 1398109302.000000 EX1402L3 105451 -0.00016667 -1.50716667 0.02 04/21/2014,19:41:48 1398109308.000000 EX1402L3 105452 -1.66000000 -1.49316667 0.02 04/21/2014,19:42:00 1398109320.000000 EX1402L3 105453 -0.00333333 -1.49533333 0.02 04/21/2014,19:42:06 1398109326.000000 EX1402L3 105454 -0.00850000 -1.50900000 0.02 04/21/2014,19:42:12 1398109332.000000 EX1402L3 105455 -0.00983333 -1.52283333 0.02 04/21/2014,19:42:18 1398109338.000000 EX1402L3 105456 -0.01416667 -1.53600000 0.02 04/21/2014,19:42:24 1398109344.000000 EX1402L3 105457 -0.01116667 -1.53983333 0.02 04/21/2014,19:42:30 1398109350.000000 EX1402L3 105458 -0.00700000 -1.53566667 0.02 04/21/2014,19:42:36 1398109356.000000 EX1402L3 105459 -0.00033333 -1.52650000 0.02 04/21/2014,19:42:42 1398109362.000000 EX1402L3 105460 -0.00150000 -1.51733333 0.02 04/21/2014,19:42:48 1398109368.000000 EX1402L3 105461 -0.00483333 -1.51033333 0.02 04/21/2014,19:42:54 1398109374.000000 EX1402L3 105462 -0.00633333 -1.50916667 0.02 04/21/2014,19:43:00 1398109380.000000 EX1402L3 105463 -0.00550000 -1.51283333 0.02 04/21/2014,19:43:06 1398109386.000000 EX1402L3 105464 -0.00750000 -1.51533333 0.02 04/21/2014,19:43:12 1398109392.000000 EX1402L3 105465 -0.00816667 -1.51450000 0.02 04/21/2014,19:43:12 1398109392.000000 EX1402L3 105466 -0.00266667 -1.51616667 0.02 04/21/2014,19:43:18 1398109398.000000 EX1402L3 105467 -0.00133333 -1.51583333 0.02 04/21/2014,19:43:24 1398109404.000000 EX1402L3 105468 -0.00033333 -1.50983333 0.02 04/21/2014,19:43:30 1398109410.000000 EX1402L3 105469 -0.00500000 -1.50700000 0.02 04/21/2014,19:43:36 1398109416.000000 EX1402L3 105470 -0.00433333 -1.51300000 0.02 04/21/2014,19:43:42 1398109422.000000 EX1402L3 105471 -0.00550000 -1.51400000 0.02 04/21/2014,19:43:42 1398109422.000000 EX1402L3 105472 -0.00633333 -1.52216667 0.02 04/21/2014,19:43:48 1398109428.000000 EX1402L3 105473 -0.00283333 -1.52716667 0.02 04/21/2014,19:43:54 1398109434.000000 EX1402L3 105474 -0.00900000 -1.53083333 0.02 04/21/2014,19:44:00 1398109440.000000 EX1402L3 105475 -0.00883333 -1.53116667 0.02 04/21/2014,19:44:00 1398109440.000000 EX1402L3 105476 -0.00983333 -1.52966667 0.02 04/21/2014,19:44:12 1398109452.000000 EX1402L3 105477 -0.00650000 -1.52616667 0.02 04/21/2014,19:44:18 1398109458.000000 EX1402L3 105478 -0.00416667 -1.52300000 0.02 04/21/2014,19:44:24 1398109464.000000 EX1402L3 105479 -0.00316667 -1.51916667 0.02 04/21/2014,19:44:30 1398109470.000000 EX1402L3 105480 -0.00150000 -1.51883333 0.02 04/21/2014,19:44:30 1398109470.000000 EX1402L3 105481 -1.66216667 -1.51050000 0.02 04/21/2014,19:44:36 1398109476.000000 EX1402L3 105482 -0.00033333 -1.50083333 0.02 04/21/2014,19:44:42 1398109482.000000 EX1402L3 105483 -1.66616667 -1.50116667 0.02 04/21/2014,19:44:42 1398109482.000000 EX1402L3 105484 -0.00183333 -1.50033333 0.02 04/21/2014,19:44:48 1398109488.000000 EX1402L3 105485 -0.00050000 -1.50116667 0.02 04/21/2014,19:44:48 1398109488.000000 EX1402L3 105486 -0.00433333 -1.50916667 0.02 04/21/2014,19:44:54 1398109494.000000 EX1402L3 105487 -0.00533333 -1.51766667 0.02 04/21/2014,19:45:00 1398109500.000000 EX1402L3 105488 -0.00616667 -1.52633333 0.02 04/21/2014,19:45:06 1398109506.000000 EX1402L3 105489 -0.02066667 -1.53516667 0.02 04/21/2014,19:45:12 1398109512.000000 EX1402L3 105490 -0.00883333 -1.54016667 0.02 04/21/2014,19:45:18 1398109518.000000 EX1402L3 105491 -0.00950000 -1.53966667 0.02 04/21/2014,19:45:18 1398109518.000000 EX1402L3 105492 -0.00516667 -1.53316667 0.02 04/21/2014,19:45:24 1398109524.000000 EX1402L3 105493 -0.00266667 -1.52366667 0.02 04/21/2014,19:45:30 1398109530.000000 EX1402L3 105494 -0.00333333 -1.52266667 0.02 04/21/2014,19:45:30 1398109530.000000 EX1402L3 105495 -0.00666667 -1.51666667 0.02 04/21/2014,19:45:36 1398109536.000000 EX1402L3 105496 -0.00566667 -1.51733333 0.02 04/21/2014,19:45:36 1398109536.000000 EX1402L3 105497 -0.00450000 -1.51533333 0.02 04/21/2014,19:45:42 1398109542.000000 EX1402L3 105498 -0.00533333 -1.51333333 0.02 04/21/2014,19:45:48 1398109548.000000 EX1402L3 105499 -0.00683333 -1.51233333 0.02 04/21/2014,19:45:54 1398109554.000000 EX1402L3 105500 -0.00133333 -1.50750000 0.02 04/21/2014,19:46:00 1398109560.000000 EX1402L3 105501 -0.00050000 -1.50616667 0.02 04/21/2014,19:46:06 1398109566.000000 EX1402L3 105502 -0.00116667 -1.50566667 0.02 04/21/2014,19:46:06 1398109566.000000 EX1402L3 105503 -1.66450000 -1.50500000 0.02 04/21/2014,19:46:48 1398109608.000000 EX1402L3 105504 -1.66583333 -1.50433333 0.02 04/21/2014,19:46:48 1398109608.000000 EX1402L3 105505 -0.00016667 -1.51966667 0.02 04/21/2014,19:48:42 1398109722.000000 EX1402L3 105506 -1.66633333 -1.51800000 0.02 04/21/2014,19:48:48 1398109728.000000 EX1402L3 105507 -0.00583333 -1.52483333 0.02 04/21/2014,19:49:00 1398109740.000000 EX1402L3 105508 -0.00050000 -1.52916667 0.02 04/21/2014,19:49:06 1398109746.000000 EX1402L3 105509 -0.00233333 -1.52750000 0.02 04/21/2014,19:49:12 1398109752.000000 EX1402L3 105510 -0.00016667 -1.52300000 0.02 04/21/2014,19:49:18 1398109758.000000 EX1402L3 105511 -0.00183333 -1.51850000 0.02 04/21/2014,19:49:24 1398109764.000000 EX1402L3 105512 -0.00250000 -1.51600000 0.02 04/21/2014,19:49:30 1398109770.000000 EX1402L3 105513 -0.00866667 -1.51683333 0.02 04/21/2014,19:49:42 1398109782.000000 EX1402L3 105514 -0.00516667 -1.51750000 0.02 04/21/2014,19:49:48 1398109788.000000 EX1402L3 105515 -0.00316667 -1.51633333 0.02 04/21/2014,19:50:00 1398109800.000000 EX1402L3 105516 -0.00483333 -1.51600000 0.02 04/21/2014,19:50:06 1398109806.000000 EX1402L3 105517 -0.00266667 -1.51466667 0.02 04/21/2014,19:50:12 1398109812.000000 EX1402L3 105518 -0.00366667 -1.51366667 0.02 04/21/2014,19:50:12 1398109812.000000 EX1402L3 105519 -0.00500000 -1.51450000 0.02 04/21/2014,19:50:18 1398109818.000000 EX1402L3 105520 -0.00866667 -1.51550000 0.02 04/21/2014,19:50:24 1398109824.000000 EX1402L3 105521 -0.00700000 -1.51616667 0.02 04/21/2014,19:50:24 1398109824.000000 EX1402L3 105522 -0.01333333 -1.51433333 0.02 04/21/2014,19:50:30 1398109830.000000 EX1402L3 105523 -0.01100000 -1.51500000 0.02 04/21/2014,19:50:30 1398109830.000000 EX1402L3 105524 -0.00650000 -1.51400000 0.02 04/21/2014,19:50:36 1398109836.000000 EX1402L3 105525 -1.66166667 -1.51183333 0.02 04/21/2014,19:50:54 1398109854.000000 EX1402L3 105526 -0.00633333 -1.51966667 0.02 04/21/2014,19:51:42 1398109902.000000 EX1402L3 105527 -1.66516667 -1.51016667 0.02 04/21/2014,19:51:48 1398109908.000000 EX1402L3 105528 -0.01250000 -1.52583333 0.02 04/21/2014,19:52:30 1398109950.000000 EX1402L3 105529 -0.00766667 -1.52833333 0.02 04/21/2014,19:52:36 1398109956.000000 EX1402L3 105530 -0.00050000 -1.52716667 0.02 04/21/2014,19:52:42 1398109962.000000 EX1402L3 105531 -0.00166667 -1.52600000 0.02 04/21/2014,19:52:42 1398109962.000000 EX1402L3 105532 -0.00466667 -1.51683333 0.02 04/21/2014,19:52:48 1398109968.000000 EX1402L3 105533 -0.00233333 -1.50950000 0.02 04/21/2014,19:52:54 1398109974.000000 EX1402L3 105534 -0.00316667 -1.50700000 0.02 04/21/2014,19:53:00 1398109980.000000 EX1402L3 105535 -0.00400000 -1.50800000 0.02 04/21/2014,19:53:06 1398109986.000000 EX1402L3 105536 -0.00083333 -1.50933333 0.02 04/21/2014,19:53:12 1398109992.000000 EX1402L3 105537 -0.00583333 -1.51050000 0.02 04/21/2014,19:53:18 1398109998.000000 EX1402L3 105538 -0.00650000 -1.51283333 0.02 04/21/2014,19:53:24 1398110004.000000 EX1402L3 105539 -0.00433333 -1.51583333 0.02 04/21/2014,19:53:30 1398110010.000000 EX1402L3 105540 -0.00516667 -1.51633333 0.02 04/21/2014,19:53:30 1398110010.000000 EX1402L3 105541 -0.00166667 -1.51950000 0.02 04/21/2014,19:53:36 1398110016.000000 EX1402L3 105542 -0.00600000 -1.52016667 0.02 04/21/2014,19:53:42 1398110022.000000 EX1402L3 105543 -0.00533333 -1.52100000 0.02 04/21/2014,19:53:48 1398110028.000000 EX1402L3 105544 -0.00600000 -1.52083333 0.02 04/21/2014,19:53:48 1398110028.000000 EX1402L3 105545 -0.00500000 -1.52616667 0.02 04/21/2014,19:54:06 1398110046.000000 EX1402L3 105546 -0.00016667 -1.52766667 0.02 04/21/2014,19:54:12 1398110052.000000 EX1402L3 105547 -1.66433333 -1.51933333 0.02 04/21/2014,19:54:18 1398110058.000000 EX1402L3 105548 -0.00533333 -1.51166667 0.02 04/21/2014,19:54:24 1398110064.000000 EX1402L3 105549 -0.00616667 -1.50983333 0.02 04/21/2014,19:54:30 1398110070.000000 EX1402L3 105550 -0.01266667 -1.51700000 0.02 04/21/2014,19:54:36 1398110076.000000 EX1402L3 105551 -0.00816667 -1.52800000 0.02 04/21/2014,19:54:42 1398110082.000000 EX1402L3 105552 -0.00600000 -1.52900000 0.02 04/21/2014,19:54:42 1398110082.000000 EX1402L3 105553 -0.01116667 -1.53000000 0.02 04/21/2014,19:54:48 1398110088.000000 EX1402L3 105554 -1.66450000 -1.50383333 0.02 04/21/2014,19:55:06 1398110106.000000 EX1402L3 105555 -0.00283333 -1.50116667 0.02 04/21/2014,19:55:12 1398110112.000000 EX1402L3 105556 -0.00433333 -1.50600000 0.02 04/21/2014,19:55:18 1398110118.000000 EX1402L3 105557 -0.00383333 -1.51400000 0.02 04/21/2014,19:55:24 1398110124.000000 EX1402L3 105558 -0.00400000 -1.51500000 0.02 04/21/2014,19:55:24 1398110124.000000 EX1402L3 105559 -0.01233333 -1.52450000 0.02 04/21/2014,19:55:30 1398110130.000000 EX1402L3 105560 -0.01583333 -1.53350000 0.02 04/21/2014,19:55:36 1398110136.000000 EX1402L3 105561 -0.01383333 -1.53433333 0.02 04/21/2014,19:55:36 1398110136.000000 EX1402L3 105562 -0.01116667 -1.53800000 0.02 04/21/2014,19:55:42 1398110142.000000 EX1402L3 105563 -0.01300000 -1.53766667 0.02 04/21/2014,19:55:42 1398110142.000000 EX1402L3 105564 -0.00650000 -1.53300000 0.02 04/21/2014,19:55:48 1398110148.000000 EX1402L3 105565 -0.00400000 -1.52616667 0.02 04/21/2014,19:55:54 1398110154.000000 EX1402L3 105566 -0.00366667 -1.51716667 0.02 04/21/2014,19:56:00 1398110160.000000 EX1402L3 105567 -1.66300000 -1.50883333 0.02 04/21/2014,19:56:06 1398110166.000000 EX1402L3 105568 -1.66516667 -1.50783333 0.02 04/21/2014,19:56:06 1398110166.000000 EX1402L3 105569 -0.00600000 -1.50250000 0.02 04/21/2014,19:56:24 1398110184.000000 EX1402L3 105570 -0.00516667 -1.50316667 0.02 04/21/2014,19:56:24 1398110184.000000 EX1402L3 105571 -0.00066667 -1.50900000 0.02 04/21/2014,19:56:30 1398110190.000000 EX1402L3 105572 -0.00250000 -1.51433333 0.02 04/21/2014,19:56:36 1398110196.000000 EX1402L3 105573 -0.00700000 -1.52066667 0.02 04/21/2014,19:56:42 1398110202.000000 EX1402L3 105574 -0.00633333 -1.52100000 0.02 04/21/2014,19:56:42 1398110202.000000 EX1402L3 105575 -0.00800000 -1.52666667 0.02 04/21/2014,19:56:48 1398110208.000000 EX1402L3 105576 -0.00900000 -1.53066667 0.02 04/21/2014,19:56:54 1398110214.000000 EX1402L3 105577 -0.00833333 -1.53316667 0.02 04/21/2014,19:57:00 1398110220.000000 EX1402L3 105578 -0.00950000 -1.53450000 0.02 04/21/2014,19:57:06 1398110226.000000 EX1402L3 105579 -0.00783333 -1.53133333 0.02 04/21/2014,19:57:12 1398110232.000000 EX1402L3 105580 -0.00616667 -1.51800000 0.02 04/21/2014,19:57:24 1398110244.000000 EX1402L3 105581 -0.00566667 -1.51300000 0.02 04/21/2014,19:57:30 1398110250.000000 EX1402L3 105582 -0.00300000 -1.51083333 0.02 04/21/2014,19:57:36 1398110256.000000 EX1402L3 105583 -0.00566667 -1.51183333 0.02 04/21/2014,19:57:42 1398110262.000000 EX1402L3 105584 -0.00433333 -1.51216667 0.02 04/21/2014,19:57:42 1398110262.000000 EX1402L3 105585 -1.66583333 -1.50800000 0.02 04/21/2014,19:57:48 1398110268.000000 EX1402L3 105586 -0.00533333 -1.50616667 0.02 04/21/2014,19:57:54 1398110274.000000 EX1402L3 105587 -0.00400000 -1.51050000 0.02 04/21/2014,19:58:00 1398110280.000000 EX1402L3 105588 -0.01100000 -1.51833333 0.02 04/21/2014,19:58:06 1398110286.000000 EX1402L3 105589 -0.01033333 -1.52900000 0.02 04/21/2014,19:58:12 1398110292.000000 EX1402L3 105590 -0.01450000 -1.53700000 0.02 04/21/2014,19:58:18 1398110298.000000 EX1402L3 105591 -0.01116667 -1.53966667 0.02 04/21/2014,19:58:24 1398110304.000000 EX1402L3 105592 -0.00816667 -1.53533333 0.02 04/21/2014,19:58:30 1398110310.000000 EX1402L3 105593 -0.00566667 -1.52850000 0.02 04/21/2014,19:58:36 1398110316.000000 EX1402L3 105594 -0.00783333 -1.52233333 0.02 04/21/2014,19:58:42 1398110322.000000 EX1402L3 105595 -0.00250000 -1.51783333 0.02 04/21/2014,19:58:48 1398110328.000000 EX1402L3 105596 -1.66300000 -1.50683333 0.02 04/21/2014,19:58:54 1398110334.000000 EX1402L3 105597 -1.66633333 -1.49883333 0.02 04/21/2014,19:59:00 1398110340.000000 EX1402L3 105598 -1.66450000 -1.49933333 0.02 04/21/2014,19:59:00 1398110340.000000 EX1402L3 105599 -0.00466667 -1.50116667 0.02 04/21/2014,19:59:06 1398110346.000000 EX1402L3 105600 -0.00883333 -1.51483333 0.02 04/21/2014,19:59:12 1398110352.000000 EX1402L3 105601 -0.01033333 -1.51616667 0.02 04/21/2014,19:59:12 1398110352.000000 EX1402L3 105602 -0.00500000 -1.52650000 0.02 04/21/2014,19:59:18 1398110358.000000 EX1402L3 105603 -0.00616667 -1.52733333 0.02 04/21/2014,19:59:18 1398110358.000000 EX1402L3 105604 -0.00533333 -1.53316667 0.02 04/21/2014,19:59:24 1398110364.000000 EX1402L3 105605 -0.01416667 -1.53416667 0.02 04/21/2014,19:59:36 1398110376.000000 EX1402L3 105606 -0.00616667 -1.53316667 0.02 04/21/2014,19:59:42 1398110382.000000 EX1402L3 105607 -0.00416667 -1.52583333 0.02 04/21/2014,19:59:48 1398110388.000000 EX1402L3 105608 -0.00516667 -1.52416667 0.02 04/21/2014,19:59:48 1398110388.000000 EX1402L3 105609 -0.00250000 -1.51366667 0.02 04/21/2014,19:59:54 1398110394.000000 EX1402L3 105610 -0.00333333 -1.50683333 0.02 04/21/2014,20:00:00 1398110400.000000 EX1402L3 105611 -0.00200000 -1.50800000 0.02 04/21/2014,20:00:06 1398110406.000000 EX1402L3 105612 -0.00500000 -1.51300000 0.02 04/21/2014,20:00:12 1398110412.000000 EX1402L3 105613 -0.01283333 -1.51916667 0.02 04/21/2014,20:00:24 1398110424.000000 EX1402L3 105614 -0.01383333 -1.51883333 0.02 04/21/2014,20:00:24 1398110424.000000 EX1402L3 105615 -0.00533333 -1.52016667 0.02 04/21/2014,20:00:30 1398110430.000000 EX1402L3 105616 -0.00600000 -1.51883333 0.02 04/21/2014,20:00:36 1398110436.000000 EX1402L3 105617 -0.00900000 -1.51916667 0.02 04/21/2014,20:00:42 1398110442.000000 EX1402L3 105618 -0.00783333 -1.52166667 0.02 04/21/2014,20:00:48 1398110448.000000 EX1402L3 105619 -0.00116667 -1.51916667 0.02 04/21/2014,20:00:54 1398110454.000000 EX1402L3 105620 -0.00083333 -1.51683333 0.02 04/21/2014,20:01:00 1398110460.000000 EX1402L3 105621 -0.00350000 -1.51716667 0.02 04/21/2014,20:01:06 1398110466.000000 EX1402L3 105622 -0.00633333 -1.52000000 0.02 04/21/2014,20:01:12 1398110472.000000 EX1402L3 105623 -0.00416667 -1.52516667 0.02 04/21/2014,20:01:18 1398110478.000000 EX1402L3 105624 -0.00516667 -1.52483333 0.02 04/21/2014,20:01:18 1398110478.000000 EX1402L3 105625 -0.00433333 -1.51983333 0.02 04/21/2014,20:01:30 1398110490.000000 EX1402L3 105626 -0.00550000 -1.52150000 0.02 04/21/2014,20:01:42 1398110502.000000 EX1402L3 105627 -0.00283333 -1.51816667 0.02 04/21/2014,20:01:48 1398110508.000000 EX1402L3 105628 -0.00000000 -1.51133333 0.02 04/21/2014,20:01:54 1398110514.000000 EX1402L3 105629 -0.00850000 -1.50733333 0.02 04/21/2014,20:02:00 1398110520.000000 EX1402L3 105630 -0.00750000 -1.51233333 0.02 04/21/2014,20:02:06 1398110526.000000 EX1402L3 105631 -0.00866667 -1.51316667 0.02 04/21/2014,20:02:06 1398110526.000000 EX1402L3 105632 -0.00516667 -1.52066667 0.02 04/21/2014,20:02:12 1398110532.000000 EX1402L3 105633 -0.00433333 -1.52350000 0.02 04/21/2014,20:02:18 1398110538.000000 EX1402L3 105634 -0.00816667 -1.52116667 0.02 04/21/2014,20:02:24 1398110544.000000 EX1402L3 105635 -0.00516667 -1.51833333 0.02 04/21/2014,20:02:30 1398110550.000000 EX1402L3 105636 -0.00700000 -1.51750000 0.02 04/21/2014,20:02:30 1398110550.000000 EX1402L3 105637 -0.00350000 -1.51616667 0.02 04/21/2014,20:02:36 1398110556.000000 EX1402L3 105638 -0.00716667 -1.52050000 0.02 04/21/2014,20:02:42 1398110562.000000 EX1402L3 105639 -0.00983333 -1.52450000 0.02 04/21/2014,20:02:48 1398110568.000000 EX1402L3 105640 -0.01000000 -1.52850000 0.02 04/21/2014,20:02:54 1398110574.000000 EX1402L3 105641 -0.00450000 -1.53100000 0.02 04/21/2014,20:03:00 1398110580.000000 EX1402L3 105642 -0.00583333 -1.53050000 0.02 04/21/2014,20:03:00 1398110580.000000 EX1402L3 105643 -0.00733333 -1.53366667 0.02 04/21/2014,20:03:06 1398110586.000000 EX1402L3 105644 -0.00683333 -1.53416667 0.02 04/21/2014,20:03:12 1398110592.000000 EX1402L3 105645 -0.00316667 -1.53200000 0.02 04/21/2014,20:03:18 1398110598.000000 EX1402L3 105646 -1.66433333 -1.52383333 0.02 04/21/2014,20:03:24 1398110604.000000 EX1402L3 105647 -0.00000000 -1.52216667 0.02 04/21/2014,20:04:48 1398110688.000000 EX1402L3 105648 -1.66500000 -1.52166667 0.02 04/21/2014,20:04:48 1398110688.000000 EX1402L3 105649 -0.00016667 -1.51500000 0.02 04/21/2014,20:04:54 1398110694.000000 EX1402L3 105650 -0.00333333 -1.51033333 0.02 04/21/2014,20:05:00 1398110700.000000 EX1402L3 105651 -0.00266667 -1.51483333 0.02 04/21/2014,20:05:06 1398110706.000000 EX1402L3 105652 -0.01166667 -1.52283333 0.02 04/21/2014,20:05:12 1398110712.000000 EX1402L3 105653 -0.01383333 -1.53400000 0.02 04/21/2014,20:05:18 1398110718.000000 EX1402L3 105654 -0.00766667 -1.54016667 0.02 04/21/2014,20:05:24 1398110724.000000 EX1402L3 105655 -0.00500000 -1.53616667 0.02 04/21/2014,20:05:30 1398110730.000000 EX1402L3 105656 -0.00483333 -1.52833333 0.02 04/21/2014,20:05:36 1398110736.000000 EX1402L3 105657 -0.00716667 -1.51933333 0.02 04/21/2014,20:05:42 1398110742.000000 EX1402L3 105658 -0.00316667 -1.51233333 0.02 04/21/2014,20:05:48 1398110748.000000 EX1402L3 105659 -0.00100000 -1.50800000 0.02 04/21/2014,20:05:54 1398110754.000000 EX1402L3 105660 -0.00383333 -1.50700000 0.02 04/21/2014,20:06:00 1398110760.000000 EX1402L3 105661 -0.00416667 -1.50683333 0.02 04/21/2014,20:06:06 1398110766.000000 EX1402L3 105662 -0.00200000 -1.50983333 0.02 04/21/2014,20:06:12 1398110772.000000 EX1402L3 105663 -0.00316667 -1.51033333 0.02 04/21/2014,20:06:12 1398110772.000000 EX1402L3 105664 -0.00533333 -1.51600000 0.02 04/21/2014,20:06:18 1398110778.000000 EX1402L3 105665 -0.00900000 -1.52466667 0.02 04/21/2014,20:06:24 1398110784.000000 EX1402L3 105666 -0.01033333 -1.53516667 0.02 04/21/2014,20:06:30 1398110790.000000 EX1402L3 105667 -0.00683333 -1.53700000 0.02 04/21/2014,20:06:36 1398110796.000000 EX1402L3 105668 -0.01050000 -1.53533333 0.02 04/21/2014,20:06:42 1398110802.000000 EX1402L3 105669 -0.01566667 -1.53066667 0.02 04/21/2014,20:06:48 1398110808.000000 EX1402L3 105670 -0.01316667 -1.52666667 0.02 04/21/2014,20:06:54 1398110814.000000 EX1402L3 105671 -0.01183333 -1.52416667 0.02 04/21/2014,20:07:00 1398110820.000000 EX1402L3 105672 -0.01050000 -1.52250000 0.02 04/21/2014,20:07:06 1398110826.000000 EX1402L3 105673 -0.00666667 -1.52200000 0.02 04/21/2014,20:07:12 1398110832.000000 EX1402L3 105674 -0.00133333 -1.51683333 0.02 04/21/2014,20:07:24 1398110844.000000 EX1402L3 105675 -1.66433333 -1.50750000 0.02 04/21/2014,20:07:30 1398110850.000000 EX1402L3 105676 -0.00483333 -1.50200000 0.02 04/21/2014,20:07:36 1398110856.000000 EX1402L3 105677 -0.00516667 -1.50100000 0.02 04/21/2014,20:07:36 1398110856.000000 EX1402L3 105678 -0.00350000 -1.50616667 0.02 04/21/2014,20:07:42 1398110862.000000 EX1402L3 105679 -0.00700000 -1.51483333 0.02 04/21/2014,20:07:48 1398110868.000000 EX1402L3 105680 -0.00550000 -1.52200000 0.02 04/21/2014,20:07:54 1398110874.000000 EX1402L3 105681 -0.00833333 -1.52583333 0.02 04/21/2014,20:08:00 1398110880.000000 EX1402L3 105682 -0.00933333 -1.52616667 0.02 04/21/2014,20:08:00 1398110880.000000 EX1402L3 105683 -0.00400000 -1.53166667 0.02 04/21/2014,20:08:06 1398110886.000000 EX1402L3 105684 -0.00333333 -1.53266667 0.02 04/21/2014,20:08:06 1398110886.000000 EX1402L3 105685 -0.00816667 -1.53366667 0.02 04/21/2014,20:08:12 1398110892.000000 EX1402L3 105686 -0.00616667 -1.52883333 0.02 04/21/2014,20:08:18 1398110898.000000 EX1402L3 105687 -0.00933333 -1.52333333 0.02 04/21/2014,20:08:24 1398110904.000000 EX1402L3 105688 -0.00550000 -1.52250000 0.02 04/21/2014,20:08:30 1398110910.000000 EX1402L3 105689 -0.00466667 -1.52316667 0.02 04/21/2014,20:08:36 1398110916.000000 EX1402L3 105690 -0.00833333 -1.52216667 0.02 04/21/2014,20:08:42 1398110922.000000 EX1402L3 105691 -0.01083333 -1.51933333 0.02 04/21/2014,20:08:54 1398110934.000000 EX1402L3 105692 -0.00750000 -1.52200000 0.02 04/21/2014,20:09:00 1398110940.000000 EX1402L3 105693 -0.00633333 -1.52283333 0.02 04/21/2014,20:09:00 1398110940.000000 EX1402L3 105694 -0.00916667 -1.52183333 0.02 04/21/2014,20:09:06 1398110946.000000 EX1402L3 105695 -0.00366667 -1.51600000 0.02 04/21/2014,20:09:12 1398110952.000000 EX1402L3 105696 -0.00566667 -1.51066667 0.02 04/21/2014,20:09:18 1398110958.000000 EX1402L3 105697 -0.00650000 -1.50933333 0.02 04/21/2014,20:09:18 1398110958.000000 EX1402L3 105698 -0.00300000 -1.51000000 0.02 04/21/2014,20:09:24 1398110964.000000 EX1402L3 105699 -0.00600000 -1.51850000 0.02 04/21/2014,20:09:30 1398110970.000000 EX1402L3 105700 -0.00583333 -1.52500000 0.02 04/21/2014,20:09:36 1398110976.000000 EX1402L3 105701 -0.01016667 -1.52866667 0.02 04/21/2014,20:09:42 1398110982.000000 EX1402L3 105702 -0.01183333 -1.53016667 0.02 04/21/2014,20:09:48 1398110988.000000 EX1402L3 105703 -0.00966667 -1.53366667 0.02 04/21/2014,20:09:54 1398110994.000000 EX1402L3 105704 -0.00716667 -1.53450000 0.02 04/21/2014,20:09:54 1398110994.000000 EX1402L3 105705 -1.66050000 -1.50350000 0.02 04/21/2014,20:10:18 1398111018.000000 EX1402L3 105706 -0.00183333 -1.49650000 0.02 04/21/2014,20:10:24 1398111024.000000 EX1402L3 105707 -0.00733333 -1.49933333 0.02 04/21/2014,20:10:30 1398111030.000000 EX1402L3 105708 -0.00516667 -1.51983333 0.02 04/21/2014,20:10:42 1398111042.000000 EX1402L3 105709 -0.01616667 -1.52983333 0.02 04/21/2014,20:10:48 1398111048.000000 EX1402L3 105710 -0.01500000 -1.53066667 0.02 04/21/2014,20:10:48 1398111048.000000 EX1402L3 105711 -0.01600000 -1.53966667 0.02 04/21/2014,20:10:54 1398111054.000000 EX1402L3 105712 -0.00900000 -1.53816667 0.02 04/21/2014,20:11:00 1398111060.000000 EX1402L3 105713 -0.01033333 -1.53750000 0.02 04/21/2014,20:11:00 1398111060.000000 EX1402L3 105714 -0.00316667 -1.52833333 0.02 04/21/2014,20:11:06 1398111066.000000 EX1402L3 105715 -0.00400000 -1.52716667 0.02 04/21/2014,20:11:06 1398111066.000000 EX1402L3 105716 -0.00783333 -1.52000000 0.02 04/21/2014,20:11:12 1398111072.000000 EX1402L3 105717 -0.00533333 -1.51550000 0.02 04/21/2014,20:11:18 1398111078.000000 EX1402L3 105718 -0.00133333 -1.51266667 0.02 04/21/2014,20:11:24 1398111084.000000 EX1402L3 105719 -1.65816667 -1.50516667 0.02 04/21/2014,20:11:30 1398111090.000000 EX1402L3 105720 -1.66550000 -1.49916667 0.02 04/21/2014,20:11:36 1398111096.000000 EX1402L3 105721 -1.66350000 -1.50033333 0.02 04/21/2014,20:11:36 1398111096.000000 EX1402L3 105722 -0.00850000 -1.50816667 0.02 04/21/2014,20:11:42 1398111102.000000 EX1402L3 105723 -0.00683333 -1.50950000 0.02 04/21/2014,20:11:42 1398111102.000000 EX1402L3 105724 -0.00950000 -1.52500000 0.02 04/21/2014,20:11:48 1398111108.000000 EX1402L3 105725 -0.01100000 -1.52633333 0.02 04/21/2014,20:11:48 1398111108.000000 EX1402L3 105726 -0.00416667 -1.54250000 0.02 04/21/2014,20:11:54 1398111114.000000 EX1402L3 105727 -0.00283333 -1.54633333 0.02 04/21/2014,20:12:00 1398111120.000000 EX1402L3 105728 -0.00133333 -1.54550000 0.02 04/21/2014,20:12:00 1398111120.000000 EX1402L3 105729 -0.00800000 -1.53783333 0.02 04/21/2014,20:12:06 1398111126.000000 EX1402L3 105730 -0.00566667 -1.53316667 0.02 04/21/2014,20:12:12 1398111132.000000 EX1402L3 105731 -0.00633333 -1.53250000 0.02 04/21/2014,20:12:12 1398111132.000000 EX1402L3 105732 -0.00700000 -1.53500000 0.02 04/21/2014,20:12:18 1398111138.000000 EX1402L3 105733 -0.00950000 -1.53466667 0.02 04/21/2014,20:12:24 1398111144.000000 EX1402L3 105734 -0.01016667 -1.52666667 0.02 04/21/2014,20:12:30 1398111150.000000 EX1402L3 105735 -0.00916667 -1.52583333 0.02 04/21/2014,20:12:30 1398111150.000000 EX1402L3 105736 -0.00350000 -1.51533333 0.02 04/21/2014,20:12:36 1398111156.000000 EX1402L3 105737 -0.00500000 -1.51366667 0.02 04/21/2014,20:12:36 1398111156.000000 EX1402L3 105738 -1.66533333 -1.50583333 0.02 04/21/2014,20:12:42 1398111162.000000 EX1402L3 105739 -0.00100000 -1.49866667 0.02 04/21/2014,20:12:48 1398111168.000000 EX1402L3 105740 -0.00333333 -1.49766667 0.02 04/21/2014,20:12:54 1398111174.000000 EX1402L3 105741 -0.00150000 -1.49816667 0.02 04/21/2014,20:13:00 1398111180.000000 EX1402L3 105742 -0.00450000 -1.50233333 0.02 04/21/2014,20:13:06 1398111186.000000 EX1402L3 105743 -0.00950000 -1.50816667 0.02 04/21/2014,20:13:12 1398111192.000000 EX1402L3 105744 -0.01016667 -1.51900000 0.02 04/21/2014,20:13:18 1398111198.000000 EX1402L3 105745 -0.00333333 -1.52450000 0.02 04/21/2014,20:13:24 1398111204.000000 EX1402L3 105746 -1.66033333 -1.50050000 0.02 04/21/2014,20:14:18 1398111258.000000 EX1402L3 105747 -1.66350000 -1.49850000 0.02 04/21/2014,20:14:24 1398111264.000000 EX1402L3 105748 -1.65783333 -1.50216667 0.02 04/21/2014,20:14:30 1398111270.000000 EX1402L3 105749 -0.00100000 -1.51100000 0.02 04/21/2014,20:14:36 1398111276.000000 EX1402L3 105750 -0.00300000 -1.52066667 0.02 04/21/2014,20:14:42 1398111282.000000 EX1402L3 105751 -0.00483333 -1.52150000 0.02 04/21/2014,20:14:42 1398111282.000000 EX1402L3 105752 -0.00866667 -1.52916667 0.02 04/21/2014,20:14:48 1398111288.000000 EX1402L3 105753 -0.00283333 -1.53500000 0.02 04/21/2014,20:14:54 1398111294.000000 EX1402L3 105754 -0.02033333 -1.54033333 0.02 04/21/2014,20:15:00 1398111300.000000 EX1402L3 105755 -0.01400000 -1.54333333 0.02 04/21/2014,20:15:06 1398111306.000000 EX1402L3 105756 -1.66566667 -1.51716667 0.02 04/21/2014,20:15:18 1398111318.000000 EX1402L3 105757 -0.00200000 -1.50150000 0.02 04/21/2014,20:15:24 1398111324.000000 EX1402L3 105758 -1.66366667 -1.49133333 0.02 04/21/2014,20:15:30 1398111330.000000 EX1402L3 105759 -0.00416667 -1.48983333 0.02 04/21/2014,20:15:36 1398111336.000000 EX1402L3 105760 -0.00100000 -1.49350000 0.02 04/21/2014,20:15:42 1398111342.000000 EX1402L3 105761 -0.00483333 -1.49916667 0.02 04/21/2014,20:15:48 1398111348.000000 EX1402L3 105762 -0.00500000 -1.50566667 0.02 04/21/2014,20:15:54 1398111354.000000 EX1402L3 105763 -0.00733333 -1.51150000 0.02 04/21/2014,20:16:00 1398111360.000000 EX1402L3 105764 -0.00316667 -1.51333333 0.02 04/21/2014,20:16:06 1398111366.000000 EX1402L3 105765 -0.00400000 -1.51066667 0.02 04/21/2014,20:16:12 1398111372.000000 EX1402L3 105766 -0.00933333 -1.51283333 0.02 04/21/2014,20:16:18 1398111378.000000 EX1402L3 105767 -0.00833333 -1.51333333 0.02 04/21/2014,20:16:18 1398111378.000000 EX1402L3 105768 -0.01466667 -1.52000000 0.02 04/21/2014,20:16:24 1398111384.000000 EX1402L3 105769 -0.01500000 -1.52100000 0.02 04/21/2014,20:16:24 1398111384.000000 EX1402L3 105770 -0.00750000 -1.52533333 0.02 04/21/2014,20:16:30 1398111390.000000 EX1402L3 105771 -0.00616667 -1.52633333 0.02 04/21/2014,20:16:36 1398111396.000000 EX1402L3 105772 -1.66100000 -1.51350000 0.02 04/21/2014,20:17:00 1398111420.000000 EX1402L3 105773 -1.66083333 -1.50433333 0.02 04/21/2014,20:17:06 1398111426.000000 EX1402L3 105774 -0.00250000 -1.50066667 0.02 04/21/2014,20:17:12 1398111432.000000 EX1402L3 105775 -0.00033333 -1.50183333 0.02 04/21/2014,20:17:12 1398111432.000000 EX1402L3 105776 -0.01233333 -1.50883333 0.02 04/21/2014,20:17:18 1398111438.000000 EX1402L3 105777 -0.01166667 -1.51000000 0.02 04/21/2014,20:17:18 1398111438.000000 EX1402L3 105778 -0.01816667 -1.53583333 0.02 04/21/2014,20:17:30 1398111450.000000 EX1402L3 105779 -0.00983333 -1.54200000 0.02 04/21/2014,20:17:36 1398111456.000000 EX1402L3 105780 -0.01166667 -1.53816667 0.02 04/21/2014,20:17:42 1398111462.000000 EX1402L3 105781 -0.00033333 -1.52683333 0.02 04/21/2014,20:17:48 1398111468.000000 EX1402L3 105782 -0.00300000 -1.51766667 0.02 04/21/2014,20:17:54 1398111474.000000 EX1402L3 105783 -1.66166667 -1.51000000 0.02 04/21/2014,20:18:00 1398111480.000000 EX1402L3 105784 -1.66216667 -1.50900000 0.02 04/21/2014,20:18:00 1398111480.000000 EX1402L3 105785 -0.00550000 -1.50116667 0.02 04/21/2014,20:18:06 1398111486.000000 EX1402L3 105786 -0.00416667 -1.49850000 0.02 04/21/2014,20:18:12 1398111492.000000 EX1402L3 105787 -0.00350000 -1.49933333 0.02 04/21/2014,20:18:12 1398111492.000000 EX1402L3 105788 -0.00533333 -1.50216667 0.02 04/21/2014,20:18:18 1398111498.000000 EX1402L3 105789 -0.00450000 -1.50883333 0.02 04/21/2014,20:18:24 1398111504.000000 EX1402L3 105790 -0.01116667 -1.51700000 0.02 04/21/2014,20:18:30 1398111510.000000 EX1402L3 105791 -0.01083333 -1.51683333 0.02 04/21/2014,20:18:30 1398111510.000000 EX1402L3 105792 -0.01116667 -1.52400000 0.02 04/21/2014,20:18:36 1398111516.000000 EX1402L3 105793 -0.00750000 -1.53016667 0.02 04/21/2014,20:18:42 1398111522.000000 EX1402L3 105794 -0.00250000 -1.53133333 0.02 04/21/2014,20:18:48 1398111528.000000 EX1402L3 105795 -1.66300000 -1.51983333 0.02 04/21/2014,20:19:06 1398111546.000000 EX1402L3 105796 -1.66600000 -1.51116667 0.02 04/21/2014,20:19:12 1398111552.000000 EX1402L3 105797 -0.00433333 -1.50800000 0.02 04/21/2014,20:19:18 1398111558.000000 EX1402L3 105798 -0.00633333 -1.50950000 0.02 04/21/2014,20:19:24 1398111564.000000 EX1402L3 105799 -0.00516667 -1.51050000 0.02 04/21/2014,20:19:24 1398111564.000000 EX1402L3 105800 -0.00666667 -1.51633333 0.02 04/21/2014,20:19:30 1398111570.000000 EX1402L3 105801 -0.00566667 -1.51800000 0.02 04/21/2014,20:19:36 1398111576.000000 EX1402L3 105802 -0.00333333 -1.51666667 0.02 04/21/2014,20:19:42 1398111582.000000 EX1402L3 105803 -0.00116667 -1.51816667 0.02 04/21/2014,20:19:42 1398111582.000000 EX1402L3 105804 -0.00633333 -1.51766667 0.02 04/21/2014,20:19:48 1398111588.000000 EX1402L3 105805 -0.00450000 -1.51816667 0.02 04/21/2014,20:19:48 1398111588.000000 EX1402L3 105806 -0.00950000 -1.51650000 0.02 04/21/2014,20:19:54 1398111594.000000 EX1402L3 105807 -0.00583333 -1.51533333 0.02 04/21/2014,20:20:00 1398111600.000000 EX1402L3 105808 -0.00250000 -1.51483333 0.02 04/21/2014,20:20:06 1398111606.000000 EX1402L3 105809 -0.01000000 -1.51383333 0.02 04/21/2014,20:20:12 1398111612.000000 EX1402L3 105810 -0.00900000 -1.51450000 0.02 04/21/2014,20:20:12 1398111612.000000 EX1402L3 105811 -0.01900000 -1.52083333 0.02 04/21/2014,20:20:18 1398111618.000000 EX1402L3 105812 -0.01683333 -1.52183333 0.02 04/21/2014,20:20:18 1398111618.000000 EX1402L3 105813 -0.00816667 -1.52466667 0.02 04/21/2014,20:20:24 1398111624.000000 EX1402L3 105814 -0.00183333 -1.52100000 0.02 04/21/2014,20:20:30 1398111630.000000 EX1402L3 105815 -1.65833333 -1.49600000 0.02 04/21/2014,20:20:54 1398111654.000000 EX1402L3 105816 -0.00333333 -1.50783333 0.02 04/21/2014,20:21:00 1398111660.000000 EX1402L3 105817 -0.00166667 -1.50966667 0.02 04/21/2014,20:21:00 1398111660.000000 EX1402L3 105818 -0.00633333 -1.52000000 0.02 04/21/2014,20:21:06 1398111666.000000 EX1402L3 105819 -0.00516667 -1.51983333 0.02 04/21/2014,20:21:06 1398111666.000000 EX1402L3 105820 -0.00666667 -1.52250000 0.02 04/21/2014,20:21:12 1398111672.000000 EX1402L3 105821 -0.00866667 -1.52200000 0.02 04/21/2014,20:21:12 1398111672.000000 EX1402L3 105822 -0.00016667 -1.52333333 0.02 04/21/2014,20:21:18 1398111678.000000 EX1402L3 105823 -0.01216667 -1.52833333 0.02 04/21/2014,20:21:24 1398111684.000000 EX1402L3 105824 -0.01716667 -1.53600000 0.02 04/21/2014,20:21:30 1398111690.000000 EX1402L3 105825 -0.01333333 -1.53783333 0.02 04/21/2014,20:21:36 1398111696.000000 EX1402L3 105826 -0.00316667 -1.52550000 0.02 04/21/2014,20:21:42 1398111702.000000 EX1402L3 105827 -0.00216667 -1.51116667 0.02 04/21/2014,20:21:48 1398111708.000000 EX1402L3 105828 -0.00133333 -1.51083333 0.02 04/21/2014,20:21:48 1398111708.000000 EX1402L3 105829 -0.00216667 -1.50433333 0.02 04/21/2014,20:21:54 1398111714.000000 EX1402L3 105830 -0.00066667 -1.50200000 0.02 04/21/2014,20:22:00 1398111720.000000 EX1402L3 105831 -1.66650000 -1.50000000 0.02 04/21/2014,20:22:06 1398111726.000000 EX1402L3 105832 -0.00100000 -1.49966667 0.02 04/21/2014,20:22:06 1398111726.000000 EX1402L3 105833 -1.66483333 -1.49666667 0.02 04/21/2014,20:22:12 1398111732.000000 EX1402L3 105834 -0.00450000 -1.50183333 0.02 04/21/2014,20:22:18 1398111738.000000 EX1402L3 105835 -0.00266667 -1.50283333 0.02 04/21/2014,20:22:18 1398111738.000000 EX1402L3 105836 -0.00933333 -1.51183333 0.02 04/21/2014,20:22:24 1398111744.000000 EX1402L3 105837 -0.01116667 -1.52266667 0.02 04/21/2014,20:22:30 1398111750.000000 EX1402L3 105838 -0.00800000 -1.53016667 0.02 04/21/2014,20:22:36 1398111756.000000 EX1402L3 105839 -0.01183333 -1.53683333 0.02 04/21/2014,20:22:42 1398111762.000000 EX1402L3 105840 -0.00950000 -1.54033333 0.02 04/21/2014,20:22:48 1398111768.000000 EX1402L3 105841 -0.00666667 -1.53516667 0.02 04/21/2014,20:22:54 1398111774.000000 EX1402L3 105842 -1.66500000 -1.52700000 0.02 04/21/2014,20:23:00 1398111780.000000 EX1402L3 105843 -0.01266667 -1.51950000 0.02 04/21/2014,20:23:12 1398111792.000000 EX1402L3 105844 -0.01050000 -1.52066667 0.02 04/21/2014,20:23:12 1398111792.000000 EX1402L3 105845 -0.00583333 -1.51966667 0.02 04/21/2014,20:23:18 1398111798.000000 EX1402L3 105846 -0.00250000 -1.51766667 0.02 04/21/2014,20:23:24 1398111804.000000 EX1402L3 105847 -0.00050000 -1.51833333 0.02 04/21/2014,20:23:24 1398111804.000000 EX1402L3 105848 -0.00216667 -1.51216667 0.02 04/21/2014,20:23:30 1398111810.000000 EX1402L3 105849 -0.00116667 -1.50383333 0.02 04/21/2014,20:23:36 1398111816.000000 EX1402L3 105850 -0.00000000 -1.49966667 0.02 04/21/2014,20:23:42 1398111822.000000 EX1402L3 105851 -1.66550000 -1.50066667 0.02 04/21/2014,20:23:42 1398111822.000000 EX1402L3 105852 -0.00200000 -1.50266667 0.02 04/21/2014,20:23:48 1398111828.000000 EX1402L3 105853 -0.00300000 -1.50316667 0.02 04/21/2014,20:23:48 1398111828.000000 EX1402L3 105854 -0.00450000 -1.51233333 0.02 04/21/2014,20:23:54 1398111834.000000 EX1402L3 105855 -0.00316667 -1.51333333 0.02 04/21/2014,20:23:54 1398111834.000000 EX1402L3 105856 -0.00666667 -1.52033333 0.02 04/21/2014,20:24:00 1398111840.000000 EX1402L3 105857 -0.00750000 -1.52400000 0.02 04/21/2014,20:24:06 1398111846.000000 EX1402L3 105858 -0.00833333 -1.52366667 0.02 04/21/2014,20:24:06 1398111846.000000 EX1402L3 105859 -0.00050000 -1.52483333 0.02 04/21/2014,20:24:12 1398111852.000000 EX1402L3 105860 -0.00316667 -1.52350000 0.02 04/21/2014,20:24:12 1398111852.000000 EX1402L3 105861 -1.66583333 -1.52483333 0.02 04/21/2014,20:24:18 1398111858.000000 EX1402L3 105862 -0.01266667 -1.52483333 0.02 04/21/2014,20:25:00 1398111900.000000 EX1402L3 105863 -0.01100000 -1.52550000 0.02 04/21/2014,20:25:06 1398111906.000000 EX1402L3 105864 -0.01200000 -1.52450000 0.02 04/21/2014,20:25:06 1398111906.000000 EX1402L3 105865 -0.00600000 -1.52316667 0.02 04/21/2014,20:25:12 1398111912.000000 EX1402L3 105866 -0.00716667 -1.52233333 0.02 04/21/2014,20:25:12 1398111912.000000 EX1402L3 105867 -0.00050000 -1.52016667 0.02 04/21/2014,20:25:18 1398111918.000000 EX1402L3 105868 -0.00700000 -1.51933333 0.02 04/21/2014,20:25:24 1398111924.000000 EX1402L3 105869 -0.00600000 -1.52000000 0.02 04/21/2014,20:25:24 1398111924.000000 EX1402L3 105870 -0.01083333 -1.52266667 0.02 04/21/2014,20:25:30 1398111930.000000 EX1402L3 105871 -0.00666667 -1.52533333 0.02 04/21/2014,20:25:36 1398111936.000000 EX1402L3 105872 -0.00366667 -1.52233333 0.02 04/21/2014,20:25:48 1398111948.000000 EX1402L3 105873 -0.00416667 -1.51600000 0.02 04/21/2014,20:25:54 1398111954.000000 EX1402L3 105874 -0.00100000 -1.50800000 0.02 04/21/2014,20:26:00 1398111960.000000 EX1402L3 105875 -1.66650000 -1.50183333 0.02 04/21/2014,20:26:06 1398111966.000000 EX1402L3 105876 -0.00083333 -1.50433333 0.02 04/21/2014,20:26:12 1398111972.000000 EX1402L3 105877 -0.00600000 -1.51183333 0.02 04/21/2014,20:26:18 1398111978.000000 EX1402L3 105878 -0.00533333 -1.51283333 0.02 04/21/2014,20:26:18 1398111978.000000 EX1402L3 105879 -0.00866667 -1.51933333 0.02 04/21/2014,20:26:24 1398111984.000000 EX1402L3 105880 -0.00933333 -1.52616667 0.02 04/21/2014,20:26:30 1398111990.000000 EX1402L3 105881 -0.01150000 -1.53350000 0.02 04/21/2014,20:26:36 1398111996.000000 EX1402L3 105882 -0.00200000 -1.53600000 0.02 04/21/2014,20:26:42 1398112002.000000 EX1402L3 105883 -0.00850000 -1.53366667 0.02 04/21/2014,20:26:48 1398112008.000000 EX1402L3 105884 -0.00450000 -1.52533333 0.02 04/21/2014,20:26:54 1398112014.000000 EX1402L3 105885 -0.00300000 -1.52400000 0.02 04/21/2014,20:26:54 1398112014.000000 EX1402L3 105886 -0.00650000 -1.51883333 0.02 04/21/2014,20:27:00 1398112020.000000 EX1402L3 105887 -0.00266667 -1.52016667 0.02 04/21/2014,20:27:12 1398112032.000000 EX1402L3 105888 -0.00350000 -1.51933333 0.02 04/21/2014,20:27:12 1398112032.000000 EX1402L3 105889 -0.00250000 -1.51433333 0.02 04/21/2014,20:27:18 1398112038.000000 EX1402L3 105890 -0.00400000 -1.51066667 0.02 04/21/2014,20:27:24 1398112044.000000 EX1402L3 105891 -1.66500000 -1.50933333 0.02 04/21/2014,20:27:30 1398112050.000000 EX1402L3 105892 -0.00166667 -1.51733333 0.02 04/21/2014,20:28:30 1398112110.000000 EX1402L3 105893 -1.66550000 -1.50733333 0.02 04/21/2014,20:28:36 1398112116.000000 EX1402L3 105894 -0.00133333 -1.50683333 0.02 04/21/2014,20:28:36 1398112116.000000 EX1402L3 105895 -1.66616667 -1.50166667 0.02 04/21/2014,20:28:42 1398112122.000000 EX1402L3 105896 -0.00283333 -1.50333333 0.02 04/21/2014,20:28:48 1398112128.000000 EX1402L3 105897 -0.00583333 -1.50816667 0.02 04/21/2014,20:28:54 1398112134.000000 EX1402L3 105898 -0.00700000 -1.51150000 0.02 04/21/2014,20:29:00 1398112140.000000 EX1402L3 105899 -0.00400000 -1.51566667 0.02 04/21/2014,20:29:06 1398112146.000000 EX1402L3 105900 -0.01100000 -1.52116667 0.02 04/21/2014,20:29:12 1398112152.000000 EX1402L3 105901 -0.01466667 -1.53016667 0.02 04/21/2014,20:29:18 1398112158.000000 EX1402L3 105902 -0.01250000 -1.53433333 0.02 04/21/2014,20:29:24 1398112164.000000 EX1402L3 105903 -0.01183333 -1.53216667 0.02 04/21/2014,20:29:30 1398112170.000000 EX1402L3 105904 -0.01233333 -1.53133333 0.02 04/21/2014,20:29:30 1398112170.000000 EX1402L3 105905 -0.00800000 -1.52350000 0.02 04/21/2014,20:29:36 1398112176.000000 EX1402L3 105906 -0.00716667 -1.52400000 0.02 04/21/2014,20:29:36 1398112176.000000 EX1402L3 105907 -0.00366667 -1.51650000 0.02 04/21/2014,20:29:42 1398112182.000000 EX1402L3 105908 -0.00166667 -1.51183333 0.02 04/21/2014,20:29:48 1398112188.000000 EX1402L3 105909 -1.66450000 -1.49683333 0.02 04/21/2014,20:30:00 1398112200.000000 EX1402L3 105910 -1.66533333 -1.49583333 0.02 04/21/2014,20:30:00 1398112200.000000 EX1402L3 105911 -1.66083333 -1.49333333 0.02 04/21/2014,20:30:06 1398112206.000000 EX1402L3 105912 -1.66466667 -1.50033333 0.02 04/21/2014,20:30:12 1398112212.000000 EX1402L3 105913 -0.00350000 -1.51366667 0.02 04/21/2014,20:30:18 1398112218.000000 EX1402L3 105914 -0.00400000 -1.51400000 0.02 04/21/2014,20:30:18 1398112218.000000 EX1402L3 105915 -0.00633333 -1.52166667 0.02 04/21/2014,20:30:24 1398112224.000000 EX1402L3 105916 -0.00733333 -1.52583333 0.02 04/21/2014,20:30:30 1398112230.000000 EX1402L3 105917 -0.01033333 -1.53383333 0.02 04/21/2014,20:30:42 1398112242.000000 EX1402L3 105918 -0.00933333 -1.53500000 0.02 04/21/2014,20:30:42 1398112242.000000 EX1402L3 105919 -0.00566667 -1.52650000 0.02 04/21/2014,20:30:54 1398112254.000000 EX1402L3 105920 -0.00266667 -1.51366667 0.02 04/21/2014,20:31:00 1398112260.000000 EX1402L3 105921 -0.00116667 -1.50700000 0.02 04/21/2014,20:31:06 1398112266.000000 EX1402L3 105922 -0.00266667 -1.50650000 0.02 04/21/2014,20:31:12 1398112272.000000 EX1402L3 105923 -0.00166667 -1.50716667 0.02 04/21/2014,20:31:12 1398112272.000000 EX1402L3 105924 -0.00583333 -1.50600000 0.02 04/21/2014,20:31:24 1398112284.000000 EX1402L3 105925 -0.00633333 -1.50550000 0.02 04/21/2014,20:31:24 1398112284.000000 EX1402L3 105926 -0.00716667 -1.50666667 0.02 04/21/2014,20:31:30 1398112290.000000 EX1402L3 105927 -0.00450000 -1.51383333 0.02 04/21/2014,20:31:36 1398112296.000000 EX1402L3 105928 -0.00383333 -1.51516667 0.02 04/21/2014,20:31:36 1398112296.000000 EX1402L3 105929 -0.00450000 -1.51700000 0.02 04/21/2014,20:31:48 1398112308.000000 EX1402L3 105930 -0.00300000 -1.51350000 0.02 04/21/2014,20:31:54 1398112314.000000 EX1402L3 105931 -0.00216667 -1.50883333 0.02 04/21/2014,20:32:00 1398112320.000000 EX1402L3 105932 -1.66600000 -1.50683333 0.02 04/21/2014,20:32:06 1398112326.000000 EX1402L3 105933 -0.00650000 -1.50800000 0.02 04/21/2014,20:32:18 1398112338.000000 EX1402L3 105934 -0.00783333 -1.50733333 0.02 04/21/2014,20:32:18 1398112338.000000 EX1402L3 105935 -0.00083333 -1.50950000 0.02 04/21/2014,20:32:24 1398112344.000000 EX1402L3 105936 -0.00200000 -1.51016667 0.02 04/21/2014,20:32:24 1398112344.000000 EX1402L3 105937 -0.01200000 -1.51850000 0.02 04/21/2014,20:32:36 1398112356.000000 EX1402L3 105938 -0.01000000 -1.51916667 0.02 04/21/2014,20:32:36 1398112356.000000 EX1402L3 105939 -0.01483333 -1.52666667 0.02 04/21/2014,20:32:42 1398112362.000000 EX1402L3 105940 -0.01600000 -1.52750000 0.02 04/21/2014,20:32:42 1398112362.000000 EX1402L3 105941 -0.00766667 -1.53266667 0.02 04/21/2014,20:32:48 1398112368.000000 EX1402L3 105942 -0.00966667 -1.53300000 0.02 04/21/2014,20:32:48 1398112368.000000 EX1402L3 105943 -1.66150000 -1.51316667 0.02 04/21/2014,20:33:12 1398112392.000000 EX1402L3 105944 -1.66466667 -1.50633333 0.02 04/21/2014,20:33:18 1398112398.000000 EX1402L3 105945 -0.01233333 -1.51916667 0.02 04/21/2014,20:35:48 1398112548.000000 EX1402L3 105946 -0.00650000 -1.52516667 0.02 04/21/2014,20:35:54 1398112554.000000 EX1402L3 105947 -0.00800000 -1.52483333 0.02 04/21/2014,20:35:54 1398112554.000000 EX1402L3 105948 -0.00733333 -1.52183333 0.02 04/21/2014,20:36:00 1398112560.000000 EX1402L3 105949 -0.00416667 -1.51500000 0.02 04/21/2014,20:36:06 1398112566.000000 EX1402L3 105950 -0.00566667 -1.51033333 0.02 04/21/2014,20:36:12 1398112572.000000 EX1402L3 105951 -1.66266667 -1.50700000 0.02 04/21/2014,20:36:18 1398112578.000000 EX1402L3 105952 -0.00133333 -1.50250000 0.02 04/21/2014,20:36:24 1398112584.000000 EX1402L3 105953 -0.00083333 -1.49900000 0.02 04/21/2014,20:36:30 1398112590.000000 EX1402L3 105954 -0.00333333 -1.50050000 0.02 04/21/2014,20:36:36 1398112596.000000 EX1402L3 105955 -0.00066667 -1.50550000 0.02 04/21/2014,20:36:42 1398112602.000000 EX1402L3 105956 -0.00183333 -1.50600000 0.02 04/21/2014,20:36:42 1398112602.000000 EX1402L3 105957 -0.00633333 -1.51350000 0.02 04/21/2014,20:36:48 1398112608.000000 EX1402L3 105958 -0.00950000 -1.51950000 0.02 04/21/2014,20:36:54 1398112614.000000 EX1402L3 105959 -0.01383333 -1.52633333 0.02 04/21/2014,20:37:00 1398112620.000000 EX1402L3 105960 -0.01116667 -1.53116667 0.02 04/21/2014,20:37:06 1398112626.000000 EX1402L3 105961 -0.00266667 -1.52583333 0.02 04/21/2014,20:37:18 1398112638.000000 EX1402L3 105962 -0.00300000 -1.52483333 0.02 04/21/2014,20:37:18 1398112638.000000 EX1402L3 105963 -0.00183333 -1.51916667 0.02 04/21/2014,20:37:24 1398112644.000000 EX1402L3 105964 -0.00233333 -1.51833333 0.02 04/21/2014,20:37:24 1398112644.000000 EX1402L3 105965 -1.66500000 -1.51216667 0.02 04/21/2014,20:37:30 1398112650.000000 EX1402L3 105966 -0.00233333 -1.50133333 0.02 04/21/2014,20:37:36 1398112656.000000 EX1402L3 105967 -0.00366667 -1.49716667 0.02 04/21/2014,20:37:42 1398112662.000000 EX1402L3 105968 -0.00150000 -1.50200000 0.02 04/21/2014,20:37:48 1398112668.000000 EX1402L3 105969 -0.00250000 -1.50300000 0.02 04/21/2014,20:37:48 1398112668.000000 EX1402L3 105970 -0.00116667 -1.51000000 0.02 04/21/2014,20:37:54 1398112674.000000 EX1402L3 105971 -0.00400000 -1.51466667 0.02 04/21/2014,20:38:00 1398112680.000000 EX1402L3 105972 -0.00033333 -1.51166667 0.02 04/21/2014,20:38:12 1398112692.000000 EX1402L3 105973 -0.00150000 -1.51200000 0.02 04/21/2014,20:38:12 1398112692.000000 EX1402L3 105974 -1.66400000 -1.51383333 0.02 04/21/2014,20:38:18 1398112698.000000 EX1402L3 105975 -0.01683333 -1.53000000 0.02 04/21/2014,20:38:36 1398112716.000000 EX1402L3 105976 -0.01083333 -1.53800000 0.02 04/21/2014,20:38:42 1398112722.000000 EX1402L3 105977 -0.01166667 -1.53716667 0.02 04/21/2014,20:38:48 1398112728.000000 EX1402L3 105978 -0.00916667 -1.52700000 0.02 04/21/2014,20:38:54 1398112734.000000 EX1402L3 105979 -0.00700000 -1.52616667 0.02 04/21/2014,20:38:54 1398112734.000000 EX1402L3 105980 -0.00666667 -1.51400000 0.02 04/21/2014,20:39:00 1398112740.000000 EX1402L3 105981 -0.00300000 -1.50683333 0.02 04/21/2014,20:39:06 1398112746.000000 EX1402L3 105982 -0.00200000 -1.50383333 0.02 04/21/2014,20:39:12 1398112752.000000 EX1402L3 105983 -1.66533333 -1.49850000 0.02 04/21/2014,20:39:24 1398112764.000000 EX1402L3 105984 -0.00016667 -1.49466667 0.02 04/21/2014,20:39:30 1398112770.000000 EX1402L3 105985 -0.00166667 -1.50216667 0.02 04/21/2014,20:39:36 1398112776.000000 EX1402L3 105986 -0.00516667 -1.51600000 0.02 04/21/2014,20:39:42 1398112782.000000 EX1402L3 105987 -0.00450000 -1.51816667 0.02 04/21/2014,20:39:42 1398112782.000000 EX1402L3 105988 -0.00766667 -1.52983333 0.02 04/21/2014,20:39:48 1398112788.000000 EX1402L3 105989 -0.00616667 -1.53100000 0.02 04/21/2014,20:39:48 1398112788.000000 EX1402L3 105990 -0.01300000 -1.54000000 0.02 04/21/2014,20:39:54 1398112794.000000 EX1402L3 105991 -0.01233333 -1.54100000 0.02 04/21/2014,20:39:54 1398112794.000000 EX1402L3 105992 -0.01083333 -1.54500000 0.02 04/21/2014,20:40:00 1398112800.000000 EX1402L3 105993 -0.01133333 -1.54483333 0.02 04/21/2014,20:40:00 1398112800.000000 EX1402L3 105994 -0.00316667 -1.54300000 0.02 04/21/2014,20:40:06 1398112806.000000 EX1402L3 105995 -0.00516667 -1.53916667 0.02 04/21/2014,20:40:12 1398112812.000000 EX1402L3 105996 -0.00400000 -1.53883333 0.02 04/21/2014,20:40:12 1398112812.000000 EX1402L3 105997 -0.00966667 -1.53133333 0.02 04/21/2014,20:40:18 1398112818.000000 EX1402L3 105998 -0.00866667 -1.53066667 0.02 04/21/2014,20:40:18 1398112818.000000 EX1402L3 105999 -0.00583333 -1.52066667 0.02 04/21/2014,20:40:24 1398112824.000000 EX1402L3 106000 -0.00733333 -1.51933333 0.02 04/21/2014,20:40:24 1398112824.000000 EX1402L3 106001 -0.00133333 -1.51250000 0.02 04/21/2014,20:40:30 1398112830.000000 EX1402L3 106002 -0.00266667 -1.51166667 0.02 04/21/2014,20:40:36 1398112836.000000 EX1402L3 106003 -0.01066667 -1.51366667 0.02 04/21/2014,20:40:42 1398112842.000000 EX1402L3 106004 -0.01400000 -1.51866667 0.02 04/21/2014,20:40:48 1398112848.000000 EX1402L3 106005 -0.00800000 -1.52466667 0.02 04/21/2014,20:40:54 1398112854.000000 EX1402L3 106006 -0.00766667 -1.52633333 0.02 04/21/2014,20:41:00 1398112860.000000 EX1402L3 106007 -0.00850000 -1.52500000 0.02 04/21/2014,20:41:00 1398112860.000000 EX1402L3 106008 -0.00750000 -1.52000000 0.02 04/21/2014,20:41:06 1398112866.000000 EX1402L3 106009 -0.00616667 -1.51966667 0.02 04/21/2014,20:41:06 1398112866.000000 EX1402L3 106010 -0.00416667 -1.51166667 0.02 04/21/2014,20:41:12 1398112872.000000 EX1402L3 106011 -0.00133333 -1.50766667 0.02 04/21/2014,20:41:18 1398112878.000000 EX1402L3 106012 -1.66516667 -1.49683333 0.02 04/21/2014,20:41:36 1398112896.000000 EX1402L3 106013 -0.00266667 -1.50416667 0.02 04/21/2014,20:41:42 1398112902.000000 EX1402L3 106014 -0.00433333 -1.50516667 0.02 04/21/2014,20:41:42 1398112902.000000 EX1402L3 106015 -0.00616667 -1.51566667 0.02 04/21/2014,20:41:48 1398112908.000000 EX1402L3 106016 -0.00750000 -1.51616667 0.02 04/21/2014,20:41:48 1398112908.000000 EX1402L3 106017 -0.00900000 -1.52816667 0.02 04/21/2014,20:41:54 1398112914.000000 EX1402L3 106018 -0.00600000 -1.54050000 0.02 04/21/2014,20:42:06 1398112926.000000 EX1402L3 106019 -0.01000000 -1.53966667 0.02 04/21/2014,20:42:12 1398112932.000000 EX1402L3 106020 -0.00833333 -1.54016667 0.02 04/21/2014,20:42:12 1398112932.000000 EX1402L3 106021 -0.00650000 -1.53466667 0.02 04/21/2014,20:42:18 1398112938.000000 EX1402L3 106022 -0.00433333 -1.52250000 0.02 04/21/2014,20:42:24 1398112944.000000 EX1402L3 106023 -1.66533333 -1.51016667 0.02 04/21/2014,20:42:30 1398112950.000000 EX1402L3 106024 -0.00583333 -1.50450000 0.02 04/21/2014,20:42:36 1398112956.000000 EX1402L3 106025 -0.01166667 -1.50550000 0.02 04/21/2014,20:42:42 1398112962.000000 EX1402L3 106026 -0.01066667 -1.51050000 0.02 04/21/2014,20:42:48 1398112968.000000 EX1402L3 106027 -0.01250000 -1.51166667 0.02 04/21/2014,20:42:48 1398112968.000000 EX1402L3 106028 -0.00916667 -1.51783333 0.02 04/21/2014,20:42:54 1398112974.000000 EX1402L3 106029 -0.00783333 -1.52083333 0.02 04/21/2014,20:43:00 1398112980.000000 EX1402L3 106030 -0.00683333 -1.52100000 0.02 04/21/2014,20:43:00 1398112980.000000 EX1402L3 106031 -0.01166667 -1.51983333 0.02 04/21/2014,20:43:06 1398112986.000000 EX1402L3 106032 -0.00533333 -1.51800000 0.02 04/21/2014,20:43:12 1398112992.000000 EX1402L3 106033 -0.00083333 -1.51583333 0.02 04/21/2014,20:43:18 1398112998.000000 EX1402L3 106034 -0.00183333 -1.51383333 0.02 04/21/2014,20:43:24 1398113004.000000 EX1402L3 106035 -0.01016667 -1.51066667 0.02 04/21/2014,20:43:30 1398113010.000000 EX1402L3 106036 -0.00950000 -1.51133333 0.02 04/21/2014,20:43:30 1398113010.000000 EX1402L3 106037 -0.00783333 -1.51266667 0.02 04/21/2014,20:43:36 1398113016.000000 EX1402L3 106038 -0.00966667 -1.52150000 0.02 04/21/2014,20:43:48 1398113028.000000 EX1402L3 106039 -0.01150000 -1.52766667 0.02 04/21/2014,20:43:54 1398113034.000000 EX1402L3 106040 -0.00816667 -1.52866667 0.02 04/21/2014,20:44:00 1398113040.000000 EX1402L3 106041 -0.00516667 -1.52566667 0.02 04/21/2014,20:44:06 1398113046.000000 EX1402L3 106042 -0.00450000 -1.51783333 0.02 04/21/2014,20:44:12 1398113052.000000 EX1402L3 106043 -0.00300000 -1.51516667 0.02 04/21/2014,20:44:18 1398113058.000000 EX1402L3 106044 -0.00116667 -1.51350000 0.02 04/21/2014,20:44:24 1398113064.000000 EX1402L3 106045 -0.00533333 -1.51416667 0.02 04/21/2014,20:44:36 1398113076.000000 EX1402L3 106046 -0.01000000 -1.51633333 0.02 04/21/2014,20:44:42 1398113082.000000 EX1402L3 106047 -0.00883333 -1.51716667 0.02 04/21/2014,20:44:42 1398113082.000000 EX1402L3 106048 -0.00316667 -1.52600000 0.02 04/21/2014,20:44:54 1398113094.000000 EX1402L3 106049 -0.00266667 -1.52416667 0.02 04/21/2014,20:45:00 1398113100.000000 EX1402L3 106050 -0.00533333 -1.52050000 0.02 04/21/2014,20:45:06 1398113106.000000 EX1402L3 106051 -0.00733333 -1.51483333 0.02 04/21/2014,20:45:12 1398113112.000000 EX1402L3 106052 -0.00650000 -1.51516667 0.02 04/21/2014,20:45:18 1398113118.000000 EX1402L3 106053 -0.00750000 -1.51483333 0.02 04/21/2014,20:45:18 1398113118.000000 EX1402L3 106054 -0.00866667 -1.52050000 0.02 04/21/2014,20:45:24 1398113124.000000 EX1402L3 106055 -0.00966667 -1.52566667 0.02 04/21/2014,20:45:30 1398113130.000000 EX1402L3 106056 -0.00583333 -1.52400000 0.02 04/21/2014,20:45:36 1398113136.000000 EX1402L3 106057 -0.00750000 -1.52366667 0.02 04/21/2014,20:45:36 1398113136.000000 EX1402L3 106058 -0.00200000 -1.52000000 0.02 04/21/2014,20:45:42 1398113142.000000 EX1402L3 106059 -0.00700000 -1.51816667 0.02 04/21/2014,20:45:48 1398113148.000000 EX1402L3 106060 -0.00483333 -1.51900000 0.02 04/21/2014,20:45:48 1398113148.000000 EX1402L3 106061 -0.00783333 -1.52050000 0.02 04/21/2014,20:45:54 1398113154.000000 EX1402L3 106062 -0.00500000 -1.51800000 0.02 04/21/2014,20:46:00 1398113160.000000 EX1402L3 106063 -0.00650000 -1.51766667 0.02 04/21/2014,20:46:00 1398113160.000000 EX1402L3 106064 -0.00150000 -1.51500000 0.02 04/21/2014,20:46:06 1398113166.000000 EX1402L3 106065 -0.00300000 -1.51483333 0.02 04/21/2014,20:46:06 1398113166.000000 EX1402L3 106066 -0.00833333 -1.51700000 0.02 04/21/2014,20:46:12 1398113172.000000 EX1402L3 106067 -0.00666667 -1.51850000 0.02 04/21/2014,20:46:12 1398113172.000000 EX1402L3 106068 -0.01050000 -1.52350000 0.02 04/21/2014,20:46:18 1398113178.000000 EX1402L3 106069 -0.00866667 -1.52466667 0.02 04/21/2014,20:46:18 1398113178.000000 EX1402L3 106070 -0.00916667 -1.52833333 0.02 04/21/2014,20:46:24 1398113184.000000 EX1402L3 106071 -1.66600000 -1.52566667 0.02 04/21/2014,20:46:30 1398113190.000000 EX1402L3 106072 -1.66450000 -1.51716667 0.02 04/21/2014,20:46:36 1398113196.000000 EX1402L3 106073 -1.66316667 -1.51683333 0.02 04/21/2014,20:46:36 1398113196.000000 EX1402L3 106074 -1.66616667 -1.51000000 0.02 04/21/2014,20:46:42 1398113202.000000 EX1402L3 106075 -1.66466667 -1.50983333 0.02 04/21/2014,20:46:42 1398113202.000000 EX1402L3 106076 -0.00200000 -1.50766667 0.02 04/21/2014,20:46:48 1398113208.000000 EX1402L3 106077 -1.66616667 -1.51033333 0.02 04/21/2014,20:46:54 1398113214.000000 EX1402L3 106078 -0.00000000 -1.51133333 0.02 04/21/2014,20:46:54 1398113214.000000 EX1402L3 106079 -0.00500000 -1.51266667 0.02 04/21/2014,20:47:00 1398113220.000000 EX1402L3 106080 -0.00233333 -1.51400000 0.02 04/21/2014,20:47:00 1398113220.000000 EX1402L3 106081 -0.01083333 -1.51583333 0.02 04/21/2014,20:47:06 1398113226.000000 EX1402L3 106082 -0.00866667 -1.51616667 0.02 04/21/2014,20:47:06 1398113226.000000 EX1402L3 106083 -0.00950000 -1.52050000 0.02 04/21/2014,20:47:12 1398113232.000000 EX1402L3 106084 -0.00683333 -1.52766667 0.02 04/21/2014,20:47:18 1398113238.000000 EX1402L3 106085 -0.00833333 -1.52833333 0.02 04/21/2014,20:47:18 1398113238.000000 EX1402L3 106086 -0.00433333 -1.53483333 0.02 04/21/2014,20:47:24 1398113244.000000 EX1402L3 106087 -0.00333333 -1.53500000 0.02 04/21/2014,20:47:24 1398113244.000000 EX1402L3 106088 -0.00883333 -1.53850000 0.02 04/21/2014,20:47:30 1398113250.000000 EX1402L3 106089 -0.00966667 -1.53766667 0.02 04/21/2014,20:47:30 1398113250.000000 EX1402L3 106090 -0.00600000 -1.53416667 0.02 04/21/2014,20:47:42 1398113262.000000 EX1402L3 106091 -0.00766667 -1.53383333 0.02 04/21/2014,20:47:42 1398113262.000000 EX1402L3 106092 -0.00600000 -1.53000000 0.02 04/21/2014,20:47:48 1398113268.000000 EX1402L3 106093 -0.00433333 -1.52900000 0.02 04/21/2014,20:47:48 1398113268.000000 EX1402L3 106094 -0.00516667 -1.52383333 0.02 04/21/2014,20:47:54 1398113274.000000 EX1402L3 106095 -0.00366667 -1.51800000 0.02 04/21/2014,20:48:00 1398113280.000000 EX1402L3 106096 -1.66400000 -1.50116667 0.02 04/21/2014,20:48:12 1398113292.000000 EX1402L3 106097 -0.00166667 -1.50233333 0.02 04/21/2014,20:48:18 1398113298.000000 EX1402L3 106098 -0.00550000 -1.51400000 0.02 04/21/2014,20:48:24 1398113304.000000 EX1402L3 106099 -0.00683333 -1.51533333 0.02 04/21/2014,20:48:24 1398113304.000000 EX1402L3 106100 -0.00166667 -1.52466667 0.02 04/21/2014,20:48:30 1398113310.000000 EX1402L3 106101 -0.00266667 -1.52666667 0.02 04/21/2014,20:48:30 1398113310.000000 EX1402L3 106102 -0.00350000 -1.53100000 0.02 04/21/2014,20:48:36 1398113316.000000 EX1402L3 106103 -0.00466667 -1.52816667 0.02 04/21/2014,20:48:42 1398113322.000000 EX1402L3 106104 -0.00333333 -1.52783333 0.02 04/21/2014,20:48:42 1398113322.000000 EX1402L3 106105 -0.00483333 -1.52900000 0.02 04/21/2014,20:48:54 1398113334.000000 EX1402L3 106106 -0.01066667 -1.53183333 0.02 04/21/2014,20:49:06 1398113346.000000 EX1402L3 106107 -1.66383333 -1.52800000 0.02 04/21/2014,20:50:30 1398113430.000000 EX1402L3 106108 -1.66466667 -1.52283333 0.02 04/21/2014,20:50:36 1398113436.000000 EX1402L3 106109 -0.00016667 -1.52366667 0.02 04/21/2014,20:51:18 1398113478.000000 EX1402L3 106110 -1.66300000 -1.51333333 0.02 04/21/2014,20:51:24 1398113484.000000 EX1402L3 106111 -0.00250000 -1.50666667 0.02 04/21/2014,20:51:30 1398113490.000000 EX1402L3 106112 -0.00616667 -1.51200000 0.02 04/21/2014,20:51:42 1398113502.000000 EX1402L3 106113 -0.01383333 -1.52516667 0.02 04/21/2014,20:51:48 1398113508.000000 EX1402L3 106114 -0.00966667 -1.53650000 0.02 04/21/2014,20:51:54 1398113514.000000 EX1402L3 106115 -0.00850000 -1.53783333 0.02 04/21/2014,20:51:54 1398113514.000000 EX1402L3 106116 -0.01416667 -1.53466667 0.02 04/21/2014,20:52:00 1398113520.000000 EX1402L3 106117 -0.00250000 -1.52516667 0.02 04/21/2014,20:52:06 1398113526.000000 EX1402L3 106118 -0.00333333 -1.52416667 0.02 04/21/2014,20:52:06 1398113526.000000 EX1402L3 106119 -0.00216667 -1.51366667 0.02 04/21/2014,20:52:12 1398113532.000000 EX1402L3 106120 -1.66016667 -1.50283333 0.02 04/21/2014,20:52:18 1398113538.000000 EX1402L3 106121 -0.00333333 -1.49716667 0.02 04/21/2014,20:52:24 1398113544.000000 EX1402L3 106122 -0.00116667 -1.49866667 0.02 04/21/2014,20:52:30 1398113550.000000 EX1402L3 106123 -0.01083333 -1.50400000 0.02 04/21/2014,20:52:36 1398113556.000000 EX1402L3 106124 -0.00433333 -1.51150000 0.02 04/21/2014,20:52:42 1398113562.000000 EX1402L3 106125 -0.00516667 -1.51283333 0.02 04/21/2014,20:52:42 1398113562.000000 EX1402L3 106126 -0.00933333 -1.52116667 0.02 04/21/2014,20:52:48 1398113568.000000 EX1402L3 106127 -0.00783333 -1.52483333 0.02 04/21/2014,20:52:54 1398113574.000000 EX1402L3 106128 -0.00633333 -1.52500000 0.02 04/21/2014,20:52:54 1398113574.000000 EX1402L3 106129 -1.66450000 -1.51700000 0.02 04/21/2014,20:53:06 1398113586.000000 EX1402L3 106130 -1.66616667 -1.51633333 0.02 04/21/2014,20:53:06 1398113586.000000 EX1402L3 106131 -0.00716667 -1.52033333 0.02 04/21/2014,20:54:12 1398113652.000000 EX1402L3 106132 -0.00666667 -1.52600000 0.02 04/21/2014,20:54:18 1398113658.000000 EX1402L3 106133 -1.66483333 -1.51450000 0.02 04/21/2014,20:54:54 1398113694.000000 EX1402L3 106134 -1.66566667 -1.50916667 0.02 04/21/2014,20:55:00 1398113700.000000 EX1402L3 106135 -0.00300000 -1.50883333 0.02 04/21/2014,20:55:06 1398113706.000000 EX1402L3 106136 -0.01150000 -1.51666667 0.02 04/21/2014,20:55:12 1398113712.000000 EX1402L3 106137 -0.01333333 -1.53216667 0.02 04/21/2014,20:55:18 1398113718.000000 EX1402L3 106138 -0.00750000 -1.54083333 0.02 04/21/2014,20:55:24 1398113724.000000 EX1402L3 106139 -0.00583333 -1.53783333 0.02 04/21/2014,20:55:30 1398113730.000000 EX1402L3 106140 -0.00650000 -1.52683333 0.02 04/21/2014,20:55:36 1398113736.000000 EX1402L3 106141 -1.66416667 -1.50783333 0.02 04/21/2014,20:55:42 1398113742.000000 EX1402L3 106142 -1.66516667 -1.50583333 0.02 04/21/2014,20:55:42 1398113742.000000 EX1402L3 106143 -1.66066667 -1.49033333 0.02 04/21/2014,20:55:48 1398113748.000000 EX1402L3 106144 -1.66183333 -1.48916667 0.02 04/21/2014,20:55:48 1398113748.000000 EX1402L3 106145 -0.00100000 -1.48766667 0.02 04/21/2014,20:55:54 1398113754.000000 EX1402L3 106146 -0.00766667 -1.49466667 0.02 04/21/2014,20:56:00 1398113760.000000 EX1402L3 106147 -0.00866667 -1.49583333 0.02 04/21/2014,20:56:00 1398113760.000000 EX1402L3 106148 -0.00633333 -1.50416667 0.02 04/21/2014,20:56:06 1398113766.000000 EX1402L3 106149 -0.01116667 -1.51650000 0.02 04/21/2014,20:56:12 1398113772.000000 EX1402L3 106150 -0.01033333 -1.51733333 0.02 04/21/2014,20:56:12 1398113772.000000 EX1402L3 106151 -0.00833333 -1.53166667 0.02 04/21/2014,20:56:24 1398113784.000000 EX1402L3 106152 -0.00650000 -1.53033333 0.02 04/21/2014,20:56:30 1398113790.000000 EX1402L3 106153 -0.00466667 -1.52733333 0.02 04/21/2014,20:56:36 1398113796.000000 EX1402L3 106154 -0.00166667 -1.52100000 0.02 04/21/2014,20:56:42 1398113802.000000 EX1402L3 106155 -0.00283333 -1.52066667 0.02 04/21/2014,20:56:42 1398113802.000000 EX1402L3 106156 -0.00133333 -1.51566667 0.02 04/21/2014,20:56:48 1398113808.000000 EX1402L3 106157 -0.00050000 -1.50916667 0.02 04/21/2014,20:56:54 1398113814.000000 EX1402L3 106158 -0.00533333 -1.50616667 0.02 04/21/2014,20:57:00 1398113820.000000 EX1402L3 106159 -0.00033333 -1.50516667 0.02 04/21/2014,20:57:06 1398113826.000000 EX1402L3 106160 -1.66533333 -1.52016667 0.02 04/21/2014,20:57:30 1398113850.000000 EX1402L3 106161 -1.66616667 -1.51950000 0.02 04/21/2014,20:57:30 1398113850.000000 EX1402L3 106162 -0.01216667 -1.53350000 0.02 04/21/2014,20:57:42 1398113862.000000 EX1402L3 106163 -0.00733333 -1.53433333 0.02 04/21/2014,20:57:48 1398113868.000000 EX1402L3 106164 -1.66483333 -1.52933333 0.02 04/21/2014,20:57:54 1398113874.000000 EX1402L3 106165 -1.66583333 -1.52866667 0.02 04/21/2014,20:57:54 1398113874.000000 EX1402L3 106166 -0.00183333 -1.50700000 0.02 04/21/2014,20:58:48 1398113928.000000 EX1402L3 106167 -1.66650000 -1.50550000 0.02 04/21/2014,20:58:54 1398113934.000000 EX1402L3 106168 -0.00483333 -1.50433333 0.02 04/21/2014,20:59:00 1398113940.000000 EX1402L3 106169 -0.00266667 -1.50600000 0.02 04/21/2014,20:59:06 1398113946.000000 EX1402L3 106170 -0.00416667 -1.51000000 0.02 04/21/2014,20:59:12 1398113952.000000 EX1402L3 106171 -0.00716667 -1.51833333 0.02 04/21/2014,20:59:18 1398113958.000000 EX1402L3 106172 -0.00600000 -1.52400000 0.02 04/21/2014,20:59:24 1398113964.000000 EX1402L3 106173 -1.66600000 -1.52366667 0.02 04/21/2014,20:59:30 1398113970.000000 EX1402L3 106174 -0.00216667 -1.51866667 0.02 04/21/2014,21:00:12 1398114012.000000 EX1402L3 106175 -0.00100000 -1.51766667 0.02 04/21/2014,21:00:12 1398114012.000000 EX1402L3 106176 -1.66433333 -1.49766667 0.02 04/21/2014,21:00:18 1398114018.000000 EX1402L3 106177 -1.66316667 -1.48950000 0.02 04/21/2014,21:00:24 1398114024.000000 EX1402L3 106178 -0.00400000 -1.49333333 0.02 04/21/2014,21:00:30 1398114030.000000 EX1402L3 106179 -0.00250000 -1.49450000 0.02 04/21/2014,21:00:30 1398114030.000000 EX1402L3 106180 -0.00883333 -1.50583333 0.02 04/21/2014,21:00:36 1398114036.000000 EX1402L3 106181 -0.00783333 -1.50716667 0.02 04/21/2014,21:00:36 1398114036.000000 EX1402L3 106182 -0.00983333 -1.51250000 0.02 04/21/2014,21:00:42 1398114042.000000 EX1402L3 106183 -0.00566667 -1.51616667 0.02 04/21/2014,21:00:48 1398114048.000000 EX1402L3 106184 -0.01216667 -1.52066667 0.02 04/21/2014,21:00:54 1398114054.000000 EX1402L3 106185 -0.01016667 -1.53150000 0.02 04/21/2014,21:01:00 1398114060.000000 EX1402L3 106186 -0.01300000 -1.53383333 0.02 04/21/2014,21:01:06 1398114066.000000 EX1402L3 106187 -1.66250000 -1.50033333 0.02 04/21/2014,21:01:24 1398114084.000000 EX1402L3 106188 -1.66566667 -1.49850000 0.02 04/21/2014,21:01:30 1398114090.000000 EX1402L3 106189 -0.00616667 -1.50033333 0.02 04/21/2014,21:01:36 1398114096.000000 EX1402L3 106190 -0.00766667 -1.50416667 0.02 04/21/2014,21:01:42 1398114102.000000 EX1402L3 106191 -0.00533333 -1.50866667 0.02 04/21/2014,21:01:48 1398114108.000000 EX1402L3 106192 -0.00633333 -1.50933333 0.02 04/21/2014,21:01:48 1398114108.000000 EX1402L3 106193 -0.00350000 -1.51566667 0.02 04/21/2014,21:01:54 1398114114.000000 EX1402L3 106194 -0.00533333 -1.51633333 0.02 04/21/2014,21:02:00 1398114120.000000 EX1402L3 106195 -0.00283333 -1.51750000 0.02 04/21/2014,21:02:06 1398114126.000000 EX1402L3 106196 -0.01066667 -1.52183333 0.02 04/21/2014,21:02:18 1398114138.000000 EX1402L3 106197 -0.00983333 -1.52283333 0.02 04/21/2014,21:02:18 1398114138.000000 EX1402L3 106198 -0.01283333 -1.52850000 0.02 04/21/2014,21:02:24 1398114144.000000 EX1402L3 106199 -0.01366667 -1.52900000 0.02 04/21/2014,21:02:24 1398114144.000000 EX1402L3 106200 -0.00750000 -1.53250000 0.02 04/21/2014,21:02:30 1398114150.000000 EX1402L3 106201 -0.00566667 -1.53133333 0.02 04/21/2014,21:02:36 1398114156.000000 EX1402L3 106202 -0.01000000 -1.52616667 0.02 04/21/2014,21:02:42 1398114162.000000 EX1402L3 106203 -0.00883333 -1.52566667 0.02 04/21/2014,21:02:42 1398114162.000000 EX1402L3 106204 -0.00700000 -1.51900000 0.02 04/21/2014,21:02:48 1398114168.000000 EX1402L3 106205 -0.00650000 -1.51816667 0.02 04/21/2014,21:02:48 1398114168.000000 EX1402L3 106206 -0.00283333 -1.51200000 0.02 04/21/2014,21:02:54 1398114174.000000 EX1402L3 106207 -0.00433333 -1.51133333 0.02 04/21/2014,21:02:54 1398114174.000000 EX1402L3 106208 -0.00666667 -1.50833333 0.02 04/21/2014,21:03:00 1398114180.000000 EX1402L3 106209 -0.00933333 -1.51283333 0.02 04/21/2014,21:03:06 1398114186.000000 EX1402L3 106210 -0.01750000 -1.52416667 0.02 04/21/2014,21:03:12 1398114192.000000 EX1402L3 106211 -0.01650000 -1.52516667 0.02 04/21/2014,21:03:12 1398114192.000000 EX1402L3 106212 -0.00550000 -1.53116667 0.02 04/21/2014,21:03:18 1398114198.000000 EX1402L3 106213 -1.66350000 -1.50650000 0.02 04/21/2014,21:03:36 1398114216.000000 EX1402L3 106214 -1.66500000 -1.50483333 0.02 04/21/2014,21:03:36 1398114216.000000 EX1402L3 106215 -0.00600000 -1.50000000 0.02 04/21/2014,21:03:48 1398114228.000000 EX1402L3 106216 -0.00716667 -1.49983333 0.02 04/21/2014,21:03:48 1398114228.000000 EX1402L3 106217 -0.00400000 -1.51233333 0.02 04/21/2014,21:03:54 1398114234.000000 EX1402L3 106218 -0.00316667 -1.51916667 0.02 04/21/2014,21:04:00 1398114240.000000 EX1402L3 106219 -0.00483333 -1.52016667 0.02 04/21/2014,21:04:00 1398114240.000000 EX1402L3 106220 -0.00783333 -1.52233333 0.02 04/21/2014,21:04:06 1398114246.000000 EX1402L3 106221 -0.00683333 -1.52316667 0.02 04/21/2014,21:04:06 1398114246.000000 EX1402L3 106222 -0.01250000 -1.52483333 0.02 04/21/2014,21:04:12 1398114252.000000 EX1402L3 106223 -0.01166667 -1.52616667 0.02 04/21/2014,21:04:12 1398114252.000000 EX1402L3 106224 -0.00950000 -1.53200000 0.02 04/21/2014,21:04:18 1398114258.000000 EX1402L3 106225 -0.00400000 -1.53516667 0.02 04/21/2014,21:04:24 1398114264.000000 EX1402L3 106226 -0.00500000 -1.53483333 0.02 04/21/2014,21:04:24 1398114264.000000 EX1402L3 106227 -0.00433333 -1.53133333 0.02 04/21/2014,21:04:30 1398114270.000000 EX1402L3 106228 -1.66616667 -1.52066667 0.02 04/21/2014,21:04:36 1398114276.000000 EX1402L3 106229 -0.00033333 -1.51833333 0.02 04/21/2014,21:04:36 1398114276.000000 EX1402L3 106230 -0.00600000 -1.50966667 0.02 04/21/2014,21:04:42 1398114282.000000 EX1402L3 106231 -0.00083333 -1.51000000 0.02 04/21/2014,21:04:48 1398114288.000000 EX1402L3 106232 -0.00550000 -1.51483333 0.02 04/21/2014,21:04:54 1398114294.000000 EX1402L3 106233 -0.00483333 -1.51516667 0.02 04/21/2014,21:04:54 1398114294.000000 EX1402L3 106234 -0.00783333 -1.51983333 0.02 04/21/2014,21:05:00 1398114300.000000 EX1402L3 106235 -0.01383333 -1.52433333 0.02 04/21/2014,21:05:06 1398114306.000000 EX1402L3 106236 -0.00850000 -1.52966667 0.02 04/21/2014,21:05:12 1398114312.000000 EX1402L3 106237 -0.00783333 -1.53000000 0.02 04/21/2014,21:05:12 1398114312.000000 EX1402L3 106238 -0.00916667 -1.53350000 0.02 04/21/2014,21:05:18 1398114318.000000 EX1402L3 106239 -1.66433333 -1.52600000 0.02 04/21/2014,21:05:30 1398114330.000000 EX1402L3 106240 -1.66633333 -1.51266667 0.02 04/21/2014,21:05:36 1398114336.000000 EX1402L3 106241 -0.00950000 -1.51816667 0.02 04/21/2014,21:05:54 1398114354.000000 EX1402L3 106242 -0.01433333 -1.52516667 0.02 04/21/2014,21:06:00 1398114360.000000 EX1402L3 106243 -0.00933333 -1.51850000 0.02 04/21/2014,21:06:06 1398114366.000000 EX1402L3 106244 -0.00783333 -1.49466667 0.02 04/21/2014,21:06:12 1398114372.000000 EX1402L3 106245 -0.00016667 -1.47000000 0.02 04/21/2014,21:06:18 1398114378.000000 EX1402L3 106246 -1.66500000 -1.44550000 0.02 04/21/2014,21:06:24 1398114384.000000 EX1402L3 106247 -1.66300000 -1.44416667 0.02 04/21/2014,21:06:24 1398114384.000000 EX1402L3 106248 -1.66250000 -1.42616667 0.02 04/21/2014,21:06:30 1398114390.000000 EX1402L3 106249 -0.00216667 -1.41483333 0.02 04/21/2014,21:06:36 1398114396.000000 EX1402L3 106250 -0.00600000 -1.41800000 0.02 04/21/2014,21:06:42 1398114402.000000 EX1402L3 106251 -0.00966667 -1.42450000 0.02 04/21/2014,21:06:48 1398114408.000000 EX1402L3 106252 -0.01383333 -1.44066667 0.02 04/21/2014,21:06:54 1398114414.000000 EX1402L3 106253 -0.01533333 -1.44216667 0.02 04/21/2014,21:06:54 1398114414.000000 EX1402L3 106254 -0.00166667 -1.45133333 0.02 04/21/2014,21:07:00 1398114420.000000 EX1402L3 106255 -1.66300000 -1.44533333 0.02 04/21/2014,21:07:12 1398114432.000000 EX1402L3 106256 -1.66600000 -1.43316667 0.02 04/21/2014,21:07:18 1398114438.000000 EX1402L3 106257 -0.00033333 -1.43183333 0.02 04/21/2014,21:07:18 1398114438.000000 EX1402L3 106258 -0.00133333 -1.42283333 0.02 04/21/2014,21:07:24 1398114444.000000 EX1402L3 106259 -1.66250000 -1.42333333 0.02 04/21/2014,21:07:30 1398114450.000000 EX1402L3 106260 -0.00366667 -1.42800000 0.02 04/21/2014,21:07:36 1398114456.000000 EX1402L3 106261 -0.00816667 -1.43400000 0.02 04/21/2014,21:07:42 1398114462.000000 EX1402L3 106262 -0.00900000 -1.43950000 0.02 04/21/2014,21:07:48 1398114468.000000 EX1402L3 106263 -0.01316667 -1.44966667 0.02 04/21/2014,21:08:00 1398114480.000000 EX1402L3 106264 -0.01416667 -1.45350000 0.02 04/21/2014,21:08:06 1398114486.000000 EX1402L3 106265 -0.01016667 -1.45050000 0.02 04/21/2014,21:08:12 1398114492.000000 EX1402L3 106266 -0.00916667 -1.44166667 0.02 04/21/2014,21:08:18 1398114498.000000 EX1402L3 106267 -0.00850000 -1.42950000 0.02 04/21/2014,21:08:24 1398114504.000000 EX1402L3 106268 -0.00366667 -1.41900000 0.02 04/21/2014,21:08:30 1398114510.000000 EX1402L3 106269 -0.00200000 -1.40833333 0.02 04/21/2014,21:08:36 1398114516.000000 EX1402L3 106270 -1.66616667 -1.40766667 0.02 04/21/2014,21:08:36 1398114516.000000 EX1402L3 106271 -1.66233333 -1.38983333 0.02 04/21/2014,21:08:42 1398114522.000000 EX1402L3 106272 -1.66566667 -1.36800000 0.02 04/21/2014,21:08:48 1398114528.000000 EX1402L3 106273 -0.00116667 -1.34950000 0.02 04/21/2014,21:09:42 1398114582.000000 EX1402L3 106274 -1.66533333 -1.34400000 0.02 04/21/2014,21:09:48 1398114588.000000 EX1402L3 106275 -0.00116667 -1.34033333 0.02 04/21/2014,21:09:54 1398114594.000000 EX1402L3 106276 -0.00283333 -1.33966667 0.02 04/21/2014,21:10:00 1398114600.000000 EX1402L3 106277 -1.66566667 -1.34083333 0.02 04/21/2014,21:10:06 1398114606.000000 EX1402L3 106278 -0.00583333 -1.34116667 0.02 04/21/2014,21:10:12 1398114612.000000 EX1402L3 106279 -0.00616667 -1.34533333 0.02 04/21/2014,21:10:18 1398114618.000000 EX1402L3 106280 -0.00316667 -1.34750000 0.02 04/21/2014,21:10:24 1398114624.000000 EX1402L3 106281 -0.00066667 -1.34966667 0.02 04/21/2014,21:10:30 1398114630.000000 EX1402L3 106282 -0.00916667 -1.35500000 0.02 04/21/2014,21:10:36 1398114636.000000 EX1402L3 106283 -0.01250000 -1.36316667 0.02 04/21/2014,21:10:42 1398114642.000000 EX1402L3 106284 -0.00400000 -1.36650000 0.02 04/21/2014,21:10:48 1398114648.000000 EX1402L3 106285 -0.00300000 -1.36183333 0.02 04/21/2014,21:10:54 1398114654.000000 EX1402L3 106286 -0.00433333 -1.35500000 0.02 04/21/2014,21:11:00 1398114660.000000 EX1402L3 106287 -0.00250000 -1.35433333 0.02 04/21/2014,21:11:00 1398114660.000000 EX1402L3 106288 -0.00350000 -1.34800000 0.02 04/21/2014,21:11:06 1398114666.000000 EX1402L3 106289 -0.00433333 -1.34433333 0.02 04/21/2014,21:11:12 1398114672.000000 EX1402L3 106290 -0.00750000 -1.34583333 0.02 04/21/2014,21:11:18 1398114678.000000 EX1402L3 106291 -0.00616667 -1.34666667 0.02 04/21/2014,21:11:18 1398114678.000000 EX1402L3 106292 -0.00566667 -1.35250000 0.02 04/21/2014,21:11:24 1398114684.000000 EX1402L3 106293 -0.00366667 -1.35650000 0.02 04/21/2014,21:11:30 1398114690.000000 EX1402L3 106294 -0.00416667 -1.35716667 0.02 04/21/2014,21:11:30 1398114690.000000 EX1402L3 106295 -0.00166667 -1.35500000 0.02 04/21/2014,21:11:36 1398114696.000000 EX1402L3 106296 -0.00250000 -1.35400000 0.02 04/21/2014,21:11:36 1398114696.000000 EX1402L3 106297 -0.00550000 -1.35116667 0.02 04/21/2014,21:11:42 1398114702.000000 EX1402L3 106298 -0.00483333 -1.35066667 0.02 04/21/2014,21:11:42 1398114702.000000 EX1402L3 106299 -0.00600000 -1.35116667 0.02 04/21/2014,21:11:48 1398114708.000000 EX1402L3 106300 -0.00083333 -1.35850000 0.02 04/21/2014,21:11:54 1398114714.000000 EX1402L3 106301 -0.00116667 -1.35916667 0.02 04/21/2014,21:11:54 1398114714.000000 EX1402L3 106302 -1.66550000 -1.36383333 0.02 04/21/2014,21:12:00 1398114720.000000 EX1402L3 106303 -0.00433333 -1.34633333 0.02 04/21/2014,21:12:12 1398114732.000000 EX1402L3 106304 -1.66433333 -1.34333333 0.02 04/21/2014,21:12:18 1398114738.000000 EX1402L3 106305 -0.00866667 -1.36216667 0.02 04/21/2014,21:13:30 1398114810.000000 EX1402L3 106306 -0.00033333 -1.36083333 0.02 04/21/2014,21:13:36 1398114816.000000 EX1402L3 106307 -1.66533333 -1.33116667 0.02 04/21/2014,21:13:54 1398114834.000000 EX1402L3 106308 -1.66616667 -1.33033333 0.02 04/21/2014,21:13:54 1398114834.000000 EX1402L3 106309 -1.66350000 -1.32583333 0.02 04/21/2014,21:14:00 1398114840.000000 EX1402L3 106310 -0.00133333 -1.33233333 0.02 04/21/2014,21:14:06 1398114846.000000 EX1402L3 106311 -0.00083333 -1.33400000 0.02 04/21/2014,21:14:06 1398114846.000000 EX1402L3 106312 -0.00383333 -1.34400000 0.02 04/21/2014,21:14:12 1398114852.000000 EX1402L3 106313 -0.00983333 -1.35133333 0.02 04/21/2014,21:14:18 1398114858.000000 EX1402L3 106314 -0.00750000 -1.35416667 0.02 04/21/2014,21:14:24 1398114864.000000 EX1402L3 106315 -0.01233333 -1.36066667 0.02 04/21/2014,21:14:30 1398114870.000000 EX1402L3 106316 -0.01316667 -1.36183333 0.02 04/21/2014,21:14:30 1398114870.000000 EX1402L3 106317 -0.00516667 -1.37083333 0.02 04/21/2014,21:14:36 1398114876.000000 EX1402L3 106318 -0.00633333 -1.37166667 0.02 04/21/2014,21:14:42 1398114882.000000 EX1402L3 106319 -0.00416667 -1.36350000 0.02 04/21/2014,21:14:48 1398114888.000000 EX1402L3 106320 -0.00316667 -1.36266667 0.02 04/21/2014,21:14:48 1398114888.000000 EX1402L3 106321 -0.00433333 -1.35016667 0.02 04/21/2014,21:14:54 1398114894.000000 EX1402L3 106322 -0.00533333 -1.34883333 0.02 04/21/2014,21:14:54 1398114894.000000 EX1402L3 106323 -0.00200000 -1.34116667 0.02 04/21/2014,21:15:00 1398114900.000000 EX1402L3 106324 -1.66333333 -1.34216667 0.02 04/21/2014,21:15:06 1398114906.000000 EX1402L3 106325 -0.00250000 -1.36916667 0.02 04/21/2014,21:15:36 1398114936.000000 EX1402L3 106326 -1.66650000 -1.38250000 0.02 04/21/2014,21:15:42 1398114942.000000 EX1402L3 106327 -0.00133333 -1.38300000 0.02 04/21/2014,21:15:42 1398114942.000000 EX1402L3 106328 -0.00366667 -1.39383333 0.02 04/21/2014,21:15:48 1398114948.000000 EX1402L3 106329 -0.00250000 -1.39450000 0.02 04/21/2014,21:15:48 1398114948.000000 EX1402L3 106330 -0.00550000 -1.40566667 0.02 04/21/2014,21:15:54 1398114954.000000 EX1402L3 106331 -0.00900000 -1.41800000 0.02 04/21/2014,21:16:00 1398114960.000000 EX1402L3 106332 -0.00766667 -1.43350000 0.02 04/21/2014,21:16:06 1398114966.000000 EX1402L3 106333 -0.00833333 -1.43466667 0.02 04/21/2014,21:16:06 1398114966.000000 EX1402L3 106334 -0.00766667 -1.44633333 0.02 04/21/2014,21:16:12 1398114972.000000 EX1402L3 106335 -0.00433333 -1.44816667 0.02 04/21/2014,21:16:18 1398114978.000000 EX1402L3 106336 -0.00566667 -1.44066667 0.02 04/21/2014,21:16:24 1398114984.000000 EX1402L3 106337 -0.00666667 -1.43850000 0.02 04/21/2014,21:16:24 1398114984.000000 EX1402L3 106338 -0.00266667 -1.42483333 0.02 04/21/2014,21:16:30 1398114990.000000 EX1402L3 106339 -0.00533333 -1.41566667 0.02 04/21/2014,21:16:36 1398114996.000000 EX1402L3 106340 -0.00000000 -1.40850000 0.02 04/21/2014,21:16:42 1398115002.000000 EX1402L3 106341 -0.00200000 -1.40783333 0.02 04/21/2014,21:16:42 1398115002.000000 EX1402L3 106342 -0.00500000 -1.40400000 0.02 04/21/2014,21:16:48 1398115008.000000 EX1402L3 106343 -0.00450000 -1.40366667 0.02 04/21/2014,21:16:48 1398115008.000000 EX1402L3 106344 -0.00900000 -1.40250000 0.02 04/21/2014,21:16:54 1398115014.000000 EX1402L3 106345 -0.01066667 -1.40150000 0.02 04/21/2014,21:16:54 1398115014.000000 EX1402L3 106346 -1.66600000 -1.39000000 0.02 04/21/2014,21:17:18 1398115038.000000 EX1402L3 106347 -0.00050000 -1.37683333 0.02 04/21/2014,21:17:24 1398115044.000000 EX1402L3 106348 -1.66266667 -1.36450000 0.02 04/21/2014,21:17:30 1398115050.000000 EX1402L3 106349 -0.00083333 -1.35133333 0.02 04/21/2014,21:17:36 1398115056.000000 EX1402L3 106350 -1.66333333 -1.34033333 0.02 04/21/2014,21:17:42 1398115062.000000 EX1402L3 106351 -1.66566667 -1.33700000 0.02 04/21/2014,21:17:48 1398115068.000000 EX1402L3 106352 -0.00800000 -1.34733333 0.02 04/21/2014,21:18:06 1398115086.000000 EX1402L3 106353 -0.00383333 -1.35200000 0.02 04/21/2014,21:18:12 1398115092.000000 EX1402L3 106354 -0.00416667 -1.35100000 0.02 04/21/2014,21:18:18 1398115098.000000 EX1402L3 106355 -0.00733333 -1.34716667 0.02 04/21/2014,21:18:24 1398115104.000000 EX1402L3 106356 -0.00366667 -1.34333333 0.02 04/21/2014,21:18:30 1398115110.000000 EX1402L3 106357 -0.00000000 -1.33933333 0.02 04/21/2014,21:18:36 1398115116.000000 EX1402L3 106358 -0.00350000 -1.33300000 0.02 04/21/2014,21:18:42 1398115122.000000 EX1402L3 106359 -0.00466667 -1.33050000 0.02 04/21/2014,21:18:54 1398115134.000000 EX1402L3 106360 -0.00216667 -1.33366667 0.02 04/21/2014,21:19:00 1398115140.000000 EX1402L3 106361 -0.00400000 -1.33416667 0.02 04/21/2014,21:19:06 1398115146.000000 EX1402L3 106362 -0.00283333 -1.32966667 0.02 04/21/2014,21:19:12 1398115152.000000 EX1402L3 106363 -1.66350000 -1.33583333 0.02 04/21/2014,21:20:00 1398115200.000000 EX1402L3 106364 -1.66466667 -1.33200000 0.02 04/21/2014,21:20:06 1398115206.000000 EX1402L3 106365 -0.00183333 -1.33583333 0.02 04/21/2014,21:20:24 1398115224.000000 EX1402L3 106366 -0.00050000 -1.33150000 0.02 04/21/2014,21:20:30 1398115230.000000 EX1402L3 106367 -0.00650000 -1.33366667 0.02 04/21/2014,21:20:36 1398115236.000000 EX1402L3 106368 -0.00750000 -1.34116667 0.02 04/21/2014,21:20:42 1398115242.000000 EX1402L3 106369 -0.00816667 -1.35083333 0.02 04/21/2014,21:20:48 1398115248.000000 EX1402L3 106370 -0.00483333 -1.35300000 0.02 04/21/2014,21:20:54 1398115254.000000 EX1402L3 106371 -1.66350000 -1.33233333 0.02 04/21/2014,21:21:12 1398115272.000000 EX1402L3 106372 -1.66483333 -1.32550000 0.02 04/21/2014,21:21:18 1398115278.000000 EX1402L3 106373 -0.00283333 -1.32266667 0.02 04/21/2014,21:21:24 1398115284.000000 EX1402L3 106374 -1.66616667 -1.32333333 0.02 04/21/2014,21:21:30 1398115290.000000 EX1402L3 106375 -0.00200000 -1.32583333 0.02 04/21/2014,21:21:36 1398115296.000000 EX1402L3 106376 -0.00166667 -1.32683333 0.02 04/21/2014,21:21:36 1398115296.000000 EX1402L3 106377 -0.00733333 -1.33216667 0.02 04/21/2014,21:21:42 1398115302.000000 EX1402L3 106378 -0.00483333 -1.33333333 0.02 04/21/2014,21:21:42 1398115302.000000 EX1402L3 106379 -0.01033333 -1.33916667 0.02 04/21/2014,21:21:48 1398115308.000000 EX1402L3 106380 -0.00933333 -1.34466667 0.02 04/21/2014,21:21:54 1398115314.000000 EX1402L3 106381 -0.01016667 -1.34550000 0.02 04/21/2014,21:21:54 1398115314.000000 EX1402L3 106382 -0.00500000 -1.35183333 0.02 04/21/2014,21:22:00 1398115320.000000 EX1402L3 106383 -1.66633333 -1.34583333 0.02 04/21/2014,21:22:12 1398115332.000000 EX1402L3 106384 -0.00466667 -1.33966667 0.02 04/21/2014,21:22:30 1398115350.000000 EX1402L3 106385 -0.00550000 -1.34666667 0.02 04/21/2014,21:22:36 1398115356.000000 EX1402L3 106386 -1.66066667 -1.32650000 0.02 04/21/2014,21:22:54 1398115374.000000 EX1402L3 106387 -0.00016667 -1.32016667 0.02 04/21/2014,21:23:00 1398115380.000000 EX1402L3 106388 -1.66583333 -1.31950000 0.02 04/21/2014,21:23:00 1398115380.000000 EX1402L3 106389 -0.00433333 -1.31816667 0.02 04/21/2014,21:23:06 1398115386.000000 EX1402L3 106390 -0.00700000 -1.32300000 0.02 04/21/2014,21:23:12 1398115392.000000 EX1402L3 106391 -0.00500000 -1.32983333 0.02 04/21/2014,21:23:18 1398115398.000000 EX1402L3 106392 -0.00633333 -1.33100000 0.02 04/21/2014,21:23:18 1398115398.000000 EX1402L3 106393 -0.01483333 -1.34366667 0.02 04/21/2014,21:23:24 1398115404.000000 EX1402L3 106394 -0.01366667 -1.34466667 0.02 04/21/2014,21:23:24 1398115404.000000 EX1402L3 106395 -0.00600000 -1.35383333 0.02 04/21/2014,21:23:30 1398115410.000000 EX1402L3 106396 -0.00516667 -1.35466667 0.02 04/21/2014,21:23:30 1398115410.000000 EX1402L3 106397 -0.01150000 -1.35383333 0.02 04/21/2014,21:23:36 1398115416.000000 EX1402L3 106398 -0.00016667 -1.34433333 0.02 04/21/2014,21:23:42 1398115422.000000 EX1402L3 106399 -0.00100000 -1.34266667 0.02 04/21/2014,21:23:42 1398115422.000000 EX1402L3 106400 -0.00066667 -1.33066667 0.02 04/21/2014,21:23:48 1398115428.000000 EX1402L3 106401 -1.66350000 -1.32250000 0.02 04/21/2014,21:23:54 1398115434.000000 EX1402L3 106402 -0.00200000 -1.31983333 0.02 04/21/2014,21:24:00 1398115440.000000 EX1402L3 106403 -0.00566667 -1.32166667 0.02 04/21/2014,21:24:12 1398115452.000000 EX1402L3 106404 -0.00450000 -1.32216667 0.02 04/21/2014,21:24:12 1398115452.000000 EX1402L3 106405 -0.00533333 -1.32600000 0.02 04/21/2014,21:24:18 1398115458.000000 EX1402L3 106406 -0.00250000 -1.33600000 0.02 04/21/2014,21:24:30 1398115470.000000 EX1402L3 106407 -0.00500000 -1.33483333 0.02 04/21/2014,21:24:36 1398115476.000000 EX1402L3 106408 -0.00716667 -1.33166667 0.02 04/21/2014,21:24:42 1398115482.000000 EX1402L3 106409 -0.00350000 -1.33450000 0.02 04/21/2014,21:24:48 1398115488.000000 EX1402L3 106410 -0.00400000 -1.33500000 0.02 04/21/2014,21:24:48 1398115488.000000 EX1402L3 106411 -0.00100000 -1.33900000 0.02 04/21/2014,21:24:54 1398115494.000000 EX1402L3 106412 -0.00516667 -1.34100000 0.02 04/21/2014,21:25:00 1398115500.000000 EX1402L3 106413 -0.00416667 -1.33683333 0.02 04/21/2014,21:25:18 1398115518.000000 EX1402L3 106414 -0.00600000 -1.34183333 0.02 04/21/2014,21:25:24 1398115524.000000 EX1402L3 106415 -0.00233333 -1.33933333 0.02 04/21/2014,21:25:30 1398115530.000000 EX1402L3 106416 -0.00150000 -1.33866667 0.02 04/21/2014,21:25:30 1398115530.000000 EX1402L3 106417 -0.00050000 -1.32233333 0.02 04/21/2014,21:25:36 1398115536.000000 EX1402L3 106418 -1.66650000 -1.32116667 0.02 04/21/2014,21:25:36 1398115536.000000 EX1402L3 106419 -0.00766667 -1.29150000 0.02 04/21/2014,21:25:54 1398115554.000000 EX1402L3 106420 -0.00133333 -1.27983333 0.02 04/21/2014,21:26:00 1398115560.000000 EX1402L3 106421 -1.66433333 -1.25950000 0.02 04/21/2014,21:26:06 1398115566.000000 EX1402L3 106422 -1.66533333 -1.25766667 0.02 04/21/2014,21:26:06 1398115566.000000 EX1402L3 106423 -0.00083333 -1.24133333 0.02 04/21/2014,21:26:48 1398115608.000000 EX1402L3 106424 -1.66600000 -1.23416667 0.02 04/21/2014,21:26:54 1398115614.000000 EX1402L3 106425 -0.00350000 -1.23150000 0.02 04/21/2014,21:27:00 1398115620.000000 EX1402L3 106426 -0.00266667 -1.23350000 0.02 04/21/2014,21:27:06 1398115626.000000 EX1402L3 106427 -0.00783333 -1.24133333 0.02 04/21/2014,21:27:12 1398115632.000000 EX1402L3 106428 -0.00650000 -1.24233333 0.02 04/21/2014,21:27:12 1398115632.000000 EX1402L3 106429 -0.00250000 -1.24900000 0.02 04/21/2014,21:27:18 1398115638.000000 EX1402L3 106430 -0.00100000 -1.25050000 0.02 04/21/2014,21:27:18 1398115638.000000 EX1402L3 106431 -0.00016667 -1.25300000 0.02 04/21/2014,21:27:24 1398115644.000000 EX1402L3 106432 -0.00466667 -1.24883333 0.02 04/21/2014,21:27:30 1398115650.000000 EX1402L3 106433 -0.00616667 -1.24550000 0.02 04/21/2014,21:27:36 1398115656.000000 EX1402L3 106434 -0.00416667 -1.24933333 0.02 04/21/2014,21:27:42 1398115662.000000 EX1402L3 106435 -0.01016667 -1.25883333 0.02 04/21/2014,21:27:48 1398115668.000000 EX1402L3 106436 -0.00983333 -1.26016667 0.02 04/21/2014,21:27:48 1398115668.000000 EX1402L3 106437 -0.01066667 -1.26916667 0.02 04/21/2014,21:27:54 1398115674.000000 EX1402L3 106438 -0.00816667 -1.27083333 0.02 04/21/2014,21:27:54 1398115674.000000 EX1402L3 106439 -0.00516667 -1.26883333 0.02 04/21/2014,21:28:00 1398115680.000000 EX1402L3 106440 -0.00233333 -1.26133333 0.02 04/21/2014,21:28:06 1398115686.000000 EX1402L3 106441 -0.00166667 -1.25383333 0.02 04/21/2014,21:28:12 1398115692.000000 EX1402L3 106442 -1.66266667 -1.24516667 0.02 04/21/2014,21:28:18 1398115698.000000 EX1402L3 106443 -0.00100000 -1.24050000 0.02 04/21/2014,21:28:24 1398115704.000000 EX1402L3 106444 -0.00016667 -1.24150000 0.02 04/21/2014,21:28:30 1398115710.000000 EX1402L3 106445 -1.66516667 -1.26150000 0.02 04/21/2014,21:28:48 1398115728.000000 EX1402L3 106446 -0.00033333 -1.26250000 0.02 04/21/2014,21:28:54 1398115734.000000 EX1402L3 106447 -1.65983333 -1.25166667 0.02 04/21/2014,21:29:00 1398115740.000000 EX1402L3 106448 -0.00000000 -1.23433333 0.02 04/21/2014,21:29:06 1398115746.000000 EX1402L3 106449 -0.00183333 -1.22916667 0.02 04/21/2014,21:29:12 1398115752.000000 EX1402L3 106450 -0.00850000 -1.23766667 0.02 04/21/2014,21:29:18 1398115758.000000 EX1402L3 106451 -0.01033333 -1.24783333 0.02 04/21/2014,21:29:24 1398115764.000000 EX1402L3 106452 -0.01350000 -1.24800000 0.02 04/21/2014,21:29:24 1398115764.000000 EX1402L3 106453 -0.01750000 -1.26083333 0.02 04/21/2014,21:29:30 1398115770.000000 EX1402L3 106454 -0.01850000 -1.26100000 0.02 04/21/2014,21:29:30 1398115770.000000 EX1402L3 106455 -0.01233333 -1.26850000 0.02 04/21/2014,21:29:36 1398115776.000000 EX1402L3 106456 -0.01083333 -1.26916667 0.02 04/21/2014,21:29:36 1398115776.000000 EX1402L3 106457 -0.00933333 -1.26700000 0.02 04/21/2014,21:29:42 1398115782.000000 EX1402L3 106458 -1.66616667 -1.25650000 0.02 04/21/2014,21:29:48 1398115788.000000 EX1402L3 106459 -0.00116667 -1.25550000 0.02 04/21/2014,21:29:48 1398115788.000000 EX1402L3 106460 -1.66600000 -1.24066667 0.02 04/21/2014,21:29:54 1398115794.000000 EX1402L3 106461 -1.66416667 -1.23900000 0.02 04/21/2014,21:29:54 1398115794.000000 EX1402L3 106462 -1.65966667 -1.22183333 0.02 04/21/2014,21:30:00 1398115800.000000 EX1402L3 106463 -0.00166667 -1.21616667 0.02 04/21/2014,21:30:06 1398115806.000000 EX1402L3 106464 -0.00316667 -1.22516667 0.02 04/21/2014,21:30:12 1398115812.000000 EX1402L3 106465 -0.00616667 -1.23783333 0.02 04/21/2014,21:30:18 1398115818.000000 EX1402L3 106466 -0.00566667 -1.23866667 0.02 04/21/2014,21:30:18 1398115818.000000 EX1402L3 106467 -0.00833333 -1.25116667 0.02 04/21/2014,21:30:24 1398115824.000000 EX1402L3 106468 -0.01216667 -1.25983333 0.02 04/21/2014,21:30:30 1398115830.000000 EX1402L3 106469 -0.00866667 -1.26166667 0.02 04/21/2014,21:30:36 1398115836.000000 EX1402L3 106470 -1.66583333 -1.25566667 0.02 04/21/2014,21:30:54 1398115854.000000 EX1402L3 106471 -1.66633333 -1.25466667 0.02 04/21/2014,21:30:54 1398115854.000000 EX1402L3 106472 -0.00150000 -1.23533333 0.02 04/21/2014,21:31:06 1398115866.000000 EX1402L3 106473 -1.66583333 -1.22816667 0.02 04/21/2014,21:31:12 1398115872.000000 EX1402L3 106474 -0.00616667 -1.24116667 0.02 04/21/2014,21:31:24 1398115884.000000 EX1402L3 106475 -0.01100000 -1.24983333 0.02 04/21/2014,21:31:30 1398115890.000000 EX1402L3 106476 -0.01833333 -1.26066667 0.02 04/21/2014,21:31:36 1398115896.000000 EX1402L3 106477 -0.00583333 -1.26950000 0.02 04/21/2014,21:31:42 1398115902.000000 EX1402L3 106478 -0.00733333 -1.27066667 0.02 04/21/2014,21:31:48 1398115908.000000 EX1402L3 106479 -0.00266667 -1.26350000 0.02 04/21/2014,21:31:54 1398115914.000000 EX1402L3 106480 -0.00333333 -1.26216667 0.02 04/21/2014,21:31:54 1398115914.000000 EX1402L3 106481 -0.00216667 -1.24750000 0.02 04/21/2014,21:32:00 1398115920.000000 EX1402L3 106482 -0.00166667 -1.24650000 0.02 04/21/2014,21:32:00 1398115920.000000 EX1402L3 106483 -1.66233333 -1.22950000 0.02 04/21/2014,21:32:06 1398115926.000000 EX1402L3 106484 -0.00150000 -1.22216667 0.02 04/21/2014,21:32:12 1398115932.000000 EX1402L3 106485 -0.00366667 -1.22616667 0.02 04/21/2014,21:32:18 1398115938.000000 EX1402L3 106486 -0.00450000 -1.22700000 0.02 04/21/2014,21:32:18 1398115938.000000 EX1402L3 106487 -0.01033333 -1.23666667 0.02 04/21/2014,21:32:24 1398115944.000000 EX1402L3 106488 -0.00950000 -1.24700000 0.02 04/21/2014,21:32:30 1398115950.000000 EX1402L3 106489 -0.01083333 -1.25483333 0.02 04/21/2014,21:32:36 1398115956.000000 EX1402L3 106490 -0.00933333 -1.25600000 0.02 04/21/2014,21:32:36 1398115956.000000 EX1402L3 106491 -0.00533333 -1.25816667 0.02 04/21/2014,21:32:42 1398115962.000000 EX1402L3 106492 -0.00416667 -1.25466667 0.02 04/21/2014,21:32:48 1398115968.000000 EX1402L3 106493 -0.00100000 -1.25366667 0.02 04/21/2014,21:32:54 1398115974.000000 EX1402L3 106494 -1.66633333 -1.25433333 0.02 04/21/2014,21:32:54 1398115974.000000 EX1402L3 106495 -0.00366667 -1.25916667 0.02 04/21/2014,21:33:24 1398116004.000000 EX1402L3 106496 -0.00183333 -1.26000000 0.02 04/21/2014,21:33:24 1398116004.000000 EX1402L3 106497 -0.00800000 -1.26183333 0.02 04/21/2014,21:33:30 1398116010.000000 EX1402L3 106498 -1.66483333 -1.25400000 0.02 04/21/2014,21:33:36 1398116016.000000 EX1402L3 106499 -1.66566667 -1.25283333 0.02 04/21/2014,21:33:36 1398116016.000000 EX1402L3 106500 -1.65816667 -1.23766667 0.02 04/21/2014,21:33:42 1398116022.000000 EX1402L3 106501 -1.65966667 -1.23600000 0.02 04/21/2014,21:33:42 1398116022.000000 EX1402L3 106502 -1.66300000 -1.22450000 0.02 04/21/2014,21:33:48 1398116028.000000 EX1402L3 106503 -0.00233333 -1.22933333 0.02 04/21/2014,21:33:54 1398116034.000000 EX1402L3 106504 -0.00366667 -1.24066667 0.02 04/21/2014,21:34:00 1398116040.000000 EX1402L3 106505 -0.00550000 -1.24133333 0.02 04/21/2014,21:34:00 1398116040.000000 EX1402L3 106506 -1.66516667 -1.24783333 0.02 04/21/2014,21:34:06 1398116046.000000 EX1402L3 106507 -0.01450000 -1.26416667 0.02 04/21/2014,21:34:24 1398116064.000000 EX1402L3 106508 -0.00383333 -1.27583333 0.02 04/21/2014,21:34:30 1398116070.000000 EX1402L3 106509 -1.66233333 -1.25000000 0.02 04/21/2014,21:34:48 1398116088.000000 EX1402L3 106510 -0.00283333 -1.22883333 0.02 04/21/2014,21:35:00 1398116100.000000 EX1402L3 106511 -0.00850000 -1.23783333 0.02 04/21/2014,21:35:06 1398116106.000000 EX1402L3 106512 -0.01000000 -1.23900000 0.02 04/21/2014,21:35:06 1398116106.000000 EX1402L3 106513 -0.00350000 -1.25283333 0.02 04/21/2014,21:35:12 1398116112.000000 EX1402L3 106514 -0.00566667 -1.26400000 0.02 04/21/2014,21:35:18 1398116118.000000 EX1402L3 106515 -0.01050000 -1.27150000 0.02 04/21/2014,21:35:24 1398116124.000000 EX1402L3 106516 -0.00750000 -1.27233333 0.02 04/21/2014,21:35:24 1398116124.000000 EX1402L3 106517 -0.01183333 -1.27183333 0.02 04/21/2014,21:35:30 1398116130.000000 EX1402L3 106518 -0.00516667 -1.27050000 0.02 04/21/2014,21:35:36 1398116136.000000 EX1402L3 106519 -1.66533333 -1.26583333 0.02 04/21/2014,21:35:42 1398116142.000000 EX1402L3 106520 -0.00700000 -1.26416667 0.02 04/21/2014,21:36:24 1398116184.000000 EX1402L3 106521 -0.00016667 -1.25633333 0.02 04/21/2014,21:36:30 1398116190.000000 EX1402L3 106522 -1.66266667 -1.24966667 0.02 04/21/2014,21:36:36 1398116196.000000 EX1402L3 106523 -0.00416667 -1.23733333 0.02 04/21/2014,21:36:48 1398116208.000000 EX1402L3 106524 -0.00066667 -1.23350000 0.02 04/21/2014,21:36:54 1398116214.000000 EX1402L3 106525 -0.00400000 -1.23283333 0.02 04/21/2014,21:36:54 1398116214.000000 EX1402L3 106526 -0.00150000 -1.23150000 0.02 04/21/2014,21:37:00 1398116220.000000 EX1402L3 106527 -0.00500000 -1.23416667 0.02 04/21/2014,21:37:06 1398116226.000000 EX1402L3 106528 -0.01633333 -1.23950000 0.02 04/21/2014,21:37:12 1398116232.000000 EX1402L3 106529 -0.00883333 -1.22766667 0.02 04/21/2014,21:37:24 1398116244.000000 EX1402L3 106530 -1.66350000 -1.20583333 0.02 04/21/2014,21:37:30 1398116250.000000 EX1402L3 106531 -1.66483333 -1.20433333 0.02 04/21/2014,21:37:30 1398116250.000000 EX1402L3 106532 -1.65950000 -1.17866667 0.02 04/21/2014,21:37:36 1398116256.000000 EX1402L3 106533 -1.65883333 -1.17666667 0.02 04/21/2014,21:37:36 1398116256.000000 EX1402L3 106534 -1.66016667 -1.15416667 0.02 04/21/2014,21:37:42 1398116262.000000 EX1402L3 106535 -0.00166667 -1.14733333 0.02 04/21/2014,21:37:48 1398116268.000000 EX1402L3 106536 -1.66300000 -1.16600000 0.02 04/21/2014,21:38:00 1398116280.000000 EX1402L3 106537 -1.66616667 -1.17866667 0.02 04/21/2014,21:38:06 1398116286.000000 EX1402L3 106538 -1.66450000 -1.17983333 0.02 04/21/2014,21:38:06 1398116286.000000 EX1402L3 106539 -0.01083333 -1.19533333 0.02 04/21/2014,21:38:12 1398116292.000000 EX1402L3 106540 -0.00983333 -1.19733333 0.02 04/21/2014,21:38:12 1398116292.000000 EX1402L3 106541 -0.01133333 -1.21766667 0.02 04/21/2014,21:38:18 1398116298.000000 EX1402L3 106542 -0.00800000 -1.23933333 0.02 04/21/2014,21:38:24 1398116304.000000 EX1402L3 106543 -0.00616667 -1.26066667 0.02 04/21/2014,21:38:30 1398116310.000000 EX1402L3 106544 -0.00500000 -1.26250000 0.02 04/21/2014,21:38:30 1398116310.000000 EX1402L3 106545 -0.01016667 -1.26750000 0.02 04/21/2014,21:38:36 1398116316.000000 EX1402L3 106546 -0.00066667 -1.26466667 0.02 04/21/2014,21:38:42 1398116322.000000 EX1402L3 106547 -1.65933333 -1.25216667 0.02 04/21/2014,21:38:48 1398116328.000000 EX1402L3 106548 -0.00033333 -1.23433333 0.02 04/21/2014,21:38:54 1398116334.000000 EX1402L3 106549 -0.00300000 -1.22850000 0.02 04/21/2014,21:39:00 1398116340.000000 EX1402L3 106550 -1.66600000 -1.23150000 0.02 04/21/2014,21:39:06 1398116346.000000 EX1402L3 106551 -0.00200000 -1.23266667 0.02 04/21/2014,21:39:06 1398116346.000000 EX1402L3 106552 -1.66550000 -1.23800000 0.02 04/21/2014,21:39:12 1398116352.000000 EX1402L3 106553 -0.00816667 -1.24100000 0.02 04/21/2014,21:39:18 1398116358.000000 EX1402L3 106554 -0.01483333 -1.24483333 0.02 04/21/2014,21:39:24 1398116364.000000 EX1402L3 106555 -0.01150000 -1.25500000 0.02 04/21/2014,21:39:30 1398116370.000000 EX1402L3 106556 -0.00766667 -1.26500000 0.02 04/21/2014,21:39:36 1398116376.000000 EX1402L3 106557 -0.00816667 -1.26733333 0.02 04/21/2014,21:39:42 1398116382.000000 EX1402L3 106558 -1.66333333 -1.25200000 0.02 04/21/2014,21:40:00 1398116400.000000 EX1402L3 106559 -1.66650000 -1.24300000 0.02 04/21/2014,21:40:06 1398116406.000000 EX1402L3 106560 -0.00666667 -1.23133333 0.02 04/21/2014,21:40:36 1398116436.000000 EX1402L3 106561 -0.01016667 -1.22866667 0.02 04/21/2014,21:40:42 1398116442.000000 EX1402L3 106562 -0.01283333 -1.23633333 0.02 04/21/2014,21:40:48 1398116448.000000 EX1402L3 106563 -0.01300000 -1.23816667 0.02 04/21/2014,21:40:48 1398116448.000000 EX1402L3 106564 -0.01266667 -1.25266667 0.02 04/21/2014,21:40:54 1398116454.000000 EX1402L3 106565 -0.01050000 -1.25466667 0.02 04/21/2014,21:40:54 1398116454.000000 EX1402L3 106566 -0.01250000 -1.26400000 0.02 04/21/2014,21:41:00 1398116460.000000 EX1402L3 106567 -0.01650000 -1.26683333 0.02 04/21/2014,21:41:06 1398116466.000000 EX1402L3 106568 -0.00983333 -1.26716667 0.02 04/21/2014,21:41:12 1398116472.000000 EX1402L3 106569 -0.00716667 -1.27200000 0.02 04/21/2014,21:41:24 1398116484.000000 EX1402L3 106570 -0.00633333 -1.27233333 0.02 04/21/2014,21:41:24 1398116484.000000 EX1402L3 106571 -1.66216667 -1.24066667 0.02 04/21/2014,21:41:42 1398116502.000000 EX1402L3 106572 -1.66150000 -1.23500000 0.02 04/21/2014,21:41:48 1398116508.000000 EX1402L3 106573 -0.00083333 -1.23850000 0.02 04/21/2014,21:41:54 1398116514.000000 EX1402L3 106574 -1.66600000 -1.24266667 0.02 04/21/2014,21:42:00 1398116520.000000 EX1402L3 106575 -0.00700000 -1.24333333 0.02 04/21/2014,21:42:06 1398116526.000000 EX1402L3 106576 -0.00566667 -1.24866667 0.02 04/21/2014,21:42:18 1398116538.000000 EX1402L3 106577 -0.00716667 -1.24900000 0.02 04/21/2014,21:42:18 1398116538.000000 EX1402L3 106578 -0.00133333 -1.25900000 0.02 04/21/2014,21:42:24 1398116544.000000 EX1402L3 106579 -0.01083333 -1.26383333 0.02 04/21/2014,21:42:30 1398116550.000000 EX1402L3 106580 -0.01266667 -1.26433333 0.02 04/21/2014,21:42:36 1398116556.000000 EX1402L3 106581 -0.00666667 -1.26500000 0.02 04/21/2014,21:42:42 1398116562.000000 EX1402L3 106582 -0.00200000 -1.26650000 0.02 04/21/2014,21:42:48 1398116568.000000 EX1402L3 106583 -0.00716667 -1.26716667 0.02 04/21/2014,21:42:54 1398116574.000000 EX1402L3 106584 -0.00916667 -1.26566667 0.02 04/21/2014,21:43:00 1398116580.000000 EX1402L3 106585 -0.00000000 -1.26400000 0.02 04/21/2014,21:43:12 1398116592.000000 EX1402L3 106586 -0.00750000 -1.26233333 0.02 04/21/2014,21:43:18 1398116598.000000 EX1402L3 106587 -0.00583333 -1.26183333 0.02 04/21/2014,21:43:18 1398116598.000000 EX1402L3 106588 -0.00750000 -1.26050000 0.02 04/21/2014,21:43:24 1398116604.000000 EX1402L3 106589 -0.00566667 -1.25966667 0.02 04/21/2014,21:43:30 1398116610.000000 EX1402L3 106590 -0.00716667 -1.26216667 0.02 04/21/2014,21:43:48 1398116628.000000 EX1402L3 106591 -0.00233333 -1.26366667 0.02 04/21/2014,21:44:00 1398116640.000000 EX1402L3 106592 -0.00766667 -1.26400000 0.02 04/21/2014,21:44:06 1398116646.000000 EX1402L3 106593 -0.00650000 -1.26350000 0.02 04/21/2014,21:44:12 1398116652.000000 EX1402L3 106594 -0.00450000 -1.26250000 0.02 04/21/2014,21:44:18 1398116658.000000 EX1402L3 106595 -0.00250000 -1.25966667 0.02 04/21/2014,21:44:24 1398116664.000000 EX1402L3 106596 -0.00166667 -1.26016667 0.02 04/21/2014,21:44:24 1398116664.000000 EX1402L3 106597 -0.00633333 -1.25950000 0.02 04/21/2014,21:44:30 1398116670.000000 EX1402L3 106598 -0.00983333 -1.26033333 0.02 04/21/2014,21:44:36 1398116676.000000 EX1402L3 106599 -0.00866667 -1.26150000 0.02 04/21/2014,21:44:36 1398116676.000000 EX1402L3 106600 -0.00216667 -1.26066667 0.02 04/21/2014,21:44:48 1398116688.000000 EX1402L3 106601 -0.00366667 -1.25816667 0.02 04/21/2014,21:44:54 1398116694.000000 EX1402L3 106602 -0.00450000 -1.25750000 0.02 04/21/2014,21:45:00 1398116700.000000 EX1402L3 106603 -0.00533333 -1.25683333 0.02 04/21/2014,21:45:00 1398116700.000000 EX1402L3 106604 -0.00366667 -1.25366667 0.02 04/21/2014,21:45:06 1398116706.000000 EX1402L3 106605 -0.00516667 -1.25283333 0.02 04/21/2014,21:45:06 1398116706.000000 EX1402L3 106606 -0.00133333 -1.25183333 0.02 04/21/2014,21:45:12 1398116712.000000 EX1402L3 106607 -0.00216667 -1.25266667 0.02 04/21/2014,21:45:18 1398116718.000000 EX1402L3 106608 -0.00466667 -1.25016667 0.02 04/21/2014,21:45:30 1398116730.000000 EX1402L3 106609 -0.00666667 -1.25216667 0.02 04/21/2014,21:45:42 1398116742.000000 EX1402L3 106610 -0.00083333 -1.24916667 0.02 04/21/2014,21:45:54 1398116754.000000 EX1402L3 106611 -0.00133333 -1.24833333 0.02 04/21/2014,21:45:54 1398116754.000000 EX1402L3 106612 -0.00083333 -1.24616667 0.02 04/21/2014,21:46:00 1398116760.000000 EX1402L3 106613 -0.00450000 -1.24016667 0.02 04/21/2014,21:46:06 1398116766.000000 EX1402L3 106614 -0.00633333 -1.23016667 0.02 04/21/2014,21:46:12 1398116772.000000 EX1402L3 106615 -0.00766667 -1.22933333 0.02 04/21/2014,21:46:12 1398116772.000000 EX1402L3 106616 -0.00150000 -1.22016667 0.02 04/21/2014,21:46:18 1398116778.000000 EX1402L3 106617 -0.00283333 -1.21950000 0.02 04/21/2014,21:46:18 1398116778.000000 EX1402L3 106618 -0.00183333 -1.20900000 0.02 04/21/2014,21:46:24 1398116784.000000 EX1402L3 106619 -0.00233333 -1.20716667 0.02 04/21/2014,21:46:24 1398116784.000000 EX1402L3 106620 -0.00550000 -1.19183333 0.02 04/21/2014,21:46:30 1398116790.000000 EX1402L3 106621 -0.00433333 -1.19066667 0.02 04/21/2014,21:46:30 1398116790.000000 EX1402L3 106622 -0.00516667 -1.17466667 0.02 04/21/2014,21:46:36 1398116796.000000 EX1402L3 106623 -0.00816667 -1.16016667 0.02 04/21/2014,21:46:42 1398116802.000000 EX1402L3 106624 -0.00783333 -1.15900000 0.02 04/21/2014,21:46:42 1398116802.000000 EX1402L3 106625 -0.00583333 -1.15016667 0.02 04/21/2014,21:46:48 1398116808.000000 EX1402L3 106626 -0.00483333 -1.14950000 0.02 04/21/2014,21:46:48 1398116808.000000 EX1402L3 106627 -0.00950000 -1.14450000 0.02 04/21/2014,21:46:54 1398116814.000000 EX1402L3 106628 -0.00333333 -1.14133333 0.02 04/21/2014,21:47:00 1398116820.000000 EX1402L3 106629 -0.00283333 -1.13766667 0.02 04/21/2014,21:47:06 1398116826.000000 EX1402L3 106630 -0.00316667 -1.13683333 0.02 04/21/2014,21:47:06 1398116826.000000 EX1402L3 106631 -0.00816667 -1.13233333 0.02 04/21/2014,21:47:12 1398116832.000000 EX1402L3 106632 -0.00783333 -1.13133333 0.02 04/21/2014,21:47:12 1398116832.000000 EX1402L3 106633 -0.00900000 -1.12900000 0.02 04/21/2014,21:47:18 1398116838.000000 EX1402L3 106634 -0.00483333 -1.12700000 0.02 04/21/2014,21:47:24 1398116844.000000 EX1402L3 106635 -0.00266667 -1.12500000 0.02 04/21/2014,21:47:30 1398116850.000000 EX1402L3 106636 -0.00533333 -1.12050000 0.02 04/21/2014,21:47:36 1398116856.000000 EX1402L3 106637 -0.00616667 -1.11966667 0.02 04/21/2014,21:47:36 1398116856.000000 EX1402L3 106638 -0.00016667 -1.12100000 0.02 04/21/2014,21:47:48 1398116868.000000 EX1402L3 106639 -0.00133333 -1.11666667 0.02 04/21/2014,21:47:54 1398116874.000000 EX1402L3 106640 -0.00350000 -1.11600000 0.02 04/21/2014,21:47:54 1398116874.000000 EX1402L3 106641 -0.00416667 -1.11433333 0.02 04/21/2014,21:48:00 1398116880.000000 EX1402L3 106642 -0.00350000 -1.11300000 0.02 04/21/2014,21:48:06 1398116886.000000 EX1402L3 106643 -0.00200000 -1.11050000 0.02 04/21/2014,21:48:12 1398116892.000000 EX1402L3 106644 -1.66650000 -1.10700000 0.02 04/21/2014,21:48:18 1398116898.000000 EX1402L3 106645 -0.00100000 -1.11100000 0.02 04/21/2014,21:48:48 1398116928.000000 EX1402L3 106646 -0.00083333 -1.11066667 0.02 04/21/2014,21:48:54 1398116934.000000 EX1402L3 106647 -1.66583333 -1.08366667 0.02 04/21/2014,21:49:30 1398116970.000000 EX1402L3 106648 -0.00216667 -1.07700000 0.02 04/21/2014,21:49:36 1398116976.000000 EX1402L3 106649 -0.00366667 -1.07983333 0.02 04/21/2014,21:49:42 1398116982.000000 EX1402L3 106650 -0.00866667 -1.08466667 0.02 04/21/2014,21:49:48 1398116988.000000 EX1402L3 106651 -0.00950000 -1.08550000 0.02 04/21/2014,21:49:48 1398116988.000000 EX1402L3 106652 -0.00766667 -1.09283333 0.02 04/21/2014,21:49:54 1398116994.000000 EX1402L3 106653 -0.00683333 -1.09433333 0.02 04/21/2014,21:49:54 1398116994.000000 EX1402L3 106654 -0.00933333 -1.09950000 0.02 04/21/2014,21:50:00 1398117000.000000 EX1402L3 106655 -0.00800000 -1.10000000 0.02 04/21/2014,21:50:00 1398117000.000000 EX1402L3 106656 -0.00633333 -1.10450000 0.02 04/21/2014,21:50:06 1398117006.000000 EX1402L3 106657 -0.00583333 -1.10533333 0.02 04/21/2014,21:50:06 1398117006.000000 EX1402L3 106658 -1.66583333 -1.10783333 0.02 04/21/2014,21:50:12 1398117012.000000 EX1402L3 106659 -0.01283333 -1.10633333 0.02 04/21/2014,21:50:24 1398117024.000000 EX1402L3 106660 -0.00533333 -1.10433333 0.02 04/21/2014,21:50:30 1398117030.000000 EX1402L3 106661 -0.00716667 -1.10500000 0.02 04/21/2014,21:50:30 1398117030.000000 EX1402L3 106662 -0.00150000 -1.10633333 0.02 04/21/2014,21:50:36 1398117036.000000 EX1402L3 106663 -0.00533333 -1.10833333 0.02 04/21/2014,21:50:42 1398117042.000000 EX1402L3 106664 -0.00433333 -1.10766667 0.02 04/21/2014,21:50:42 1398117042.000000 EX1402L3 106665 -0.01100000 -1.10466667 0.02 04/21/2014,21:50:48 1398117048.000000 EX1402L3 106666 -0.00533333 -1.10566667 0.02 04/21/2014,21:50:54 1398117054.000000 EX1402L3 106667 -0.00316667 -1.10800000 0.02 04/21/2014,21:51:00 1398117060.000000 EX1402L3 106668 -0.00250000 -1.10766667 0.02 04/21/2014,21:51:00 1398117060.000000 EX1402L3 106669 -0.00833333 -1.10900000 0.02 04/21/2014,21:51:06 1398117066.000000 EX1402L3 106670 -0.00783333 -1.10866667 0.02 04/21/2014,21:51:12 1398117072.000000 EX1402L3 106671 -0.00900000 -1.10900000 0.02 04/21/2014,21:51:12 1398117072.000000 EX1402L3 106672 -0.00233333 -1.10783333 0.02 04/21/2014,21:51:18 1398117078.000000 EX1402L3 106673 -0.00183333 -1.10816667 0.02 04/21/2014,21:51:18 1398117078.000000 EX1402L3 106674 -0.00350000 -1.11200000 0.02 04/21/2014,21:51:24 1398117084.000000 EX1402L3 106675 -0.00566667 -1.11800000 0.02 04/21/2014,21:51:30 1398117090.000000 EX1402L3 106676 -0.00650000 -1.12400000 0.02 04/21/2014,21:51:36 1398117096.000000 EX1402L3 106677 -0.00900000 -1.12350000 0.02 04/21/2014,21:51:36 1398117096.000000 EX1402L3 106678 -0.00366667 -1.13033333 0.02 04/21/2014,21:51:42 1398117102.000000 EX1402L3 106679 -0.00250000 -1.13683333 0.02 04/21/2014,21:51:48 1398117108.000000 EX1402L3 106680 -0.00183333 -1.13733333 0.02 04/21/2014,21:51:48 1398117108.000000 EX1402L3 106681 -0.00483333 -1.14233333 0.02 04/21/2014,21:51:54 1398117114.000000 EX1402L3 106682 -0.00516667 -1.14300000 0.02 04/21/2014,21:52:00 1398117120.000000 EX1402L3 106683 -0.00483333 -1.14416667 0.02 04/21/2014,21:52:06 1398117126.000000 EX1402L3 106684 -0.00366667 -1.14950000 0.02 04/21/2014,21:52:12 1398117132.000000 EX1402L3 106685 -0.00516667 -1.14833333 0.02 04/21/2014,21:52:12 1398117132.000000 EX1402L3 106686 -0.00350000 -1.14900000 0.02 04/21/2014,21:52:18 1398117138.000000 EX1402L3 106687 -0.00700000 -1.14833333 0.02 04/21/2014,21:52:18 1398117138.000000 EX1402L3 106688 -0.00100000 -1.14700000 0.02 04/21/2014,21:52:24 1398117144.000000 EX1402L3 106689 -0.00466667 -1.14850000 0.02 04/21/2014,21:52:30 1398117150.000000 EX1402L3 106690 -0.00316667 -1.15300000 0.02 04/21/2014,21:52:36 1398117156.000000 EX1402L3 106691 -1.66216667 -1.15100000 0.02 04/21/2014,21:54:30 1398117270.000000 EX1402L3 106692 -1.66650000 -1.14816667 0.02 04/21/2014,21:54:36 1398117276.000000 EX1402L3 106693 -1.66166667 -1.14683333 0.02 04/21/2014,21:54:42 1398117282.000000 EX1402L3 106694 -1.65966667 -1.14766667 0.02 04/21/2014,21:54:42 1398117282.000000 EX1402L3 106695 -1.66383333 -1.14816667 0.02 04/21/2014,21:54:48 1398117288.000000 EX1402L3 106696 -0.00150000 -1.14683333 0.02 04/21/2014,21:54:54 1398117294.000000 EX1402L3 106697 -1.66483333 -1.15116667 0.02 04/21/2014,21:55:06 1398117306.000000 EX1402L3 106698 -1.66583333 -1.14966667 0.02 04/21/2014,21:55:12 1398117312.000000 EX1402L3 106699 -0.00483333 -1.14866667 0.02 04/21/2014,21:55:18 1398117318.000000 EX1402L3 106700 -1.63950000 -1.15300000 0.02 04/21/2014,21:56:36 1398117396.000000 EX1402L3 106701 -1.64150000 -1.15150000 0.02 04/21/2014,21:56:42 1398117402.000000 EX1402L3 106702 -0.00533333 -1.15400000 0.02 04/21/2014,21:57:54 1398117474.000000 EX1402L3 106703 -0.00366667 -1.15316667 0.02 04/21/2014,21:57:54 1398117474.000000 EX1402L3 106704 -0.00550000 -1.15466667 0.02 04/21/2014,21:58:00 1398117480.000000 EX1402L3 106705 -0.00733333 -1.15500000 0.02 04/21/2014,21:58:00 1398117480.000000 EX1402L3 106706 -0.00033333 -1.15616667 0.02 04/21/2014,21:58:06 1398117486.000000 EX1402L3 106707 -1.66583333 -1.15550000 0.02 04/21/2014,21:58:12 1398117492.000000 EX1402L3 106708 -0.00216667 -1.16116667 0.02 04/21/2014,21:58:24 1398117504.000000 EX1402L3 106709 -1.66633333 -1.17033333 0.02 04/21/2014,21:58:30 1398117510.000000 EX1402L3 106710 -0.00266667 -1.18066667 0.02 04/21/2014,21:58:42 1398117522.000000 EX1402L3 106711 -0.00000000 -1.18166667 0.02 04/21/2014,21:58:48 1398117528.000000 EX1402L3 106712 -1.66483333 -1.18783333 0.02 04/21/2014,21:58:54 1398117534.000000 EX1402L3 106713 -0.00283333 -1.19400000 0.02 04/21/2014,21:59:00 1398117540.000000 EX1402L3 106714 -1.66483333 -1.18150000 0.02 04/21/2014,22:02:48 1398117768.000000 EX1402L3 106715 -1.66650000 -1.18216667 0.02 04/21/2014,22:02:48 1398117768.000000 EX1402L3 106716 -0.00200000 -1.19433333 0.02 04/21/2014,22:03:00 1398117780.000000 EX1402L3 106717 -0.00033333 -1.19516667 0.02 04/21/2014,22:03:00 1398117780.000000 EX1402L3 106718 -0.00200000 -1.19233333 0.02 04/21/2014,22:03:06 1398117786.000000 EX1402L3 106719 -1.66650000 -1.18533333 0.02 04/21/2014,22:03:12 1398117792.000000 EX1402L3 106720 -0.00066667 -1.18433333 0.02 04/21/2014,22:07:12 1398118032.000000 EX1402L3 106721 -0.00250000 -1.17800000 0.02 04/21/2014,22:07:18 1398118038.000000 EX1402L3 106722 -1.66450000 -1.18733333 0.02 04/21/2014,22:09:00 1398118140.000000 EX1402L3 106723 -1.66650000 -1.19000000 0.02 04/21/2014,22:09:06 1398118146.000000 EX1402L3 106724 -0.00200000 -1.19050000 0.02 04/21/2014,22:14:48 1398118488.000000 EX1402L3 106725 -0.00600000 -1.19416667 0.02 04/21/2014,22:14:54 1398118494.000000 EX1402L3 106726 -1.66483333 -1.18366667 0.02 04/21/2014,22:15:06 1398118506.000000 EX1402L3 106727 -1.66516667 -1.18100000 0.02 04/21/2014,22:15:12 1398118512.000000 EX1402L3 106728 -0.00033333 -1.18016667 0.02 04/21/2014,22:15:42 1398118542.000000 EX1402L3 106729 -1.66650000 -1.17966667 0.02 04/21/2014,22:15:42 1398118542.000000 EX1402L3 106730 -0.00100000 -1.18000000 0.02 04/21/2014,22:16:06 1398118566.000000 EX1402L3 106731 -0.00066667 -1.17633333 0.02 04/21/2014,22:16:12 1398118572.000000 EX1402L3 106732 -1.66200000 -1.17583333 0.02 04/21/2014,22:20:12 1398118812.000000 EX1402L3 106733 -0.00066667 -1.17316667 0.02 04/21/2014,22:20:18 1398118818.000000 EX1402L3 106734 -1.66083333 -1.18716667 0.02 04/21/2014,22:21:30 1398118890.000000 EX1402L3 106735 -0.00150000 -1.18950000 0.02 04/21/2014,22:21:36 1398118896.000000 EX1402L3 106736 -1.66416667 -1.18933333 0.02 04/21/2014,22:22:00 1398118920.000000 EX1402L3 106737 -0.00133333 -1.19466667 0.02 04/21/2014,22:22:06 1398118926.000000 EX1402L3 106738 -1.66533333 -1.18966667 0.02 04/21/2014,22:22:12 1398118932.000000 EX1402L3 106739 -1.66633333 -1.18833333 0.02 04/21/2014,22:22:12 1398118932.000000 EX1402L3 106740 -0.00216667 -1.18033333 0.02 04/21/2014,22:23:00 1398118980.000000 EX1402L3 106741 -1.66650000 -1.18866667 0.02 04/21/2014,22:23:06 1398118986.000000 EX1402L3 106742 -0.00150000 -1.18900000 0.02 04/21/2014,22:23:06 1398118986.000000 EX1402L3 106743 -1.66466667 -1.18450000 0.02 04/21/2014,22:23:18 1398118998.000000 EX1402L3 106744 -0.00016667 -1.17716667 0.02 04/21/2014,22:23:24 1398119004.000000 EX1402L3 106745 -1.66400000 -1.18883333 0.02 04/21/2014,22:23:36 1398119016.000000 EX1402L3 106746 -0.00116667 -1.19116667 0.02 04/21/2014,22:23:42 1398119022.000000 EX1402L3 106747 -1.66366667 -1.17600000 0.02 04/21/2014,22:23:54 1398119034.000000 EX1402L3 106748 -0.00133333 -1.18916667 0.02 04/21/2014,22:24:12 1398119052.000000 EX1402L3 106749 -1.66566667 -1.18600000 0.02 04/21/2014,22:24:18 1398119058.000000 EX1402L3 106750 -0.00200000 -1.17100000 0.02 04/21/2014,22:24:54 1398119094.000000 EX1402L3 106751 -0.00100000 -1.16950000 0.02 04/21/2014,22:25:00 1398119100.000000 EX1402L3 106752 -1.66333333 -1.18816667 0.02 04/21/2014,22:25:42 1398119142.000000 EX1402L3 106753 -0.00100000 -1.18933333 0.02 04/21/2014,22:25:48 1398119148.000000 EX1402L3 106754 -1.66200000 -1.18600000 0.02 04/21/2014,22:26:42 1398119202.000000 EX1402L3 106755 -0.00183333 -1.19200000 0.02 04/21/2014,22:26:48 1398119208.000000 EX1402L3 106756 -1.66200000 -1.17566667 0.02 04/21/2014,22:27:36 1398119256.000000 EX1402L3 106757 -1.66633333 -1.18000000 0.02 04/21/2014,22:27:42 1398119262.000000 EX1402L3 106758 -0.00283333 -1.19416667 0.02 04/21/2014,22:31:00 1398119460.000000 EX1402L3 106759 -1.66650000 -1.19566667 0.02 04/21/2014,22:31:06 1398119466.000000 EX1402L3 106760 -1.66166667 -1.18666667 0.02 04/21/2014,22:31:12 1398119472.000000 EX1402L3 106761 -1.66283333 -1.17766667 0.02 04/21/2014,22:31:18 1398119478.000000 EX1402L3 106762 -0.00250000 -1.17766667 0.02 04/21/2014,22:31:48 1398119508.000000 EX1402L3 106763 -1.66650000 -1.17600000 0.02 04/21/2014,22:31:54 1398119514.000000 EX1402L3 106764 -0.00400000 -1.19533333 0.02 04/21/2014,22:32:36 1398119556.000000 EX1402L3 106765 -0.00216667 -1.19666667 0.02 04/21/2014,22:32:42 1398119562.000000 EX1402L3 106766 -1.66283333 -1.17783333 0.02 04/21/2014,22:33:24 1398119604.000000 EX1402L3 106767 -1.66633333 -1.17650000 0.02 04/21/2014,22:33:30 1398119610.000000 EX1402L3 106768 -0.00550000 -1.18700000 0.02 04/21/2014,22:33:36 1398119616.000000 EX1402L3 106769 -1.66650000 -1.19850000 0.02 04/21/2014,22:33:42 1398119622.000000 EX1402L3 106770 -0.00183333 -1.19900000 0.02 04/21/2014,22:33:42 1398119622.000000 EX1402L3 106771 -1.66383333 -1.18416667 0.02 04/21/2014,22:33:54 1398119634.000000 EX1402L3 106772 -1.66416667 -1.17750000 0.02 04/21/2014,22:34:00 1398119640.000000 EX1402L3 106773 -1.66200000 -1.18283333 0.02 04/21/2014,22:34:06 1398119646.000000 EX1402L3 106774 -1.66166667 -1.19516667 0.02 04/21/2014,22:34:12 1398119652.000000 EX1402L3 106775 -0.00183333 -1.19833333 0.02 04/21/2014,22:34:18 1398119658.000000 EX1402L3 106776 -1.66483333 -1.18883333 0.02 04/21/2014,22:34:24 1398119664.000000 EX1402L3 106777 -0.00133333 -1.18733333 0.02 04/21/2014,22:34:42 1398119682.000000 EX1402L3 106778 -1.66633333 -1.19350000 0.02 04/21/2014,22:34:48 1398119688.000000 EX1402L3 106779 -0.00000000 -1.18033333 0.02 04/21/2014,22:35:00 1398119700.000000 EX1402L3 106780 -1.66450000 -1.17700000 0.02 04/21/2014,22:35:06 1398119706.000000 EX1402L3 106781 -0.00050000 -1.18716667 0.02 04/21/2014,22:35:12 1398119712.000000 EX1402L3 106782 -0.00450000 -1.19783333 0.02 04/21/2014,22:35:18 1398119718.000000 EX1402L3 106783 -1.66366667 -1.18366667 0.02 04/21/2014,22:35:30 1398119730.000000 EX1402L3 106784 -1.66566667 -1.17583333 0.02 04/21/2014,22:35:36 1398119736.000000 EX1402L3 106785 -0.00433333 -1.18216667 0.02 04/21/2014,22:35:42 1398119742.000000 EX1402L3 106786 -0.00083333 -1.19383333 0.02 04/21/2014,22:35:48 1398119748.000000 EX1402L3 106787 -1.66316667 -1.19866667 0.02 04/21/2014,22:35:54 1398119754.000000 EX1402L3 106788 -1.66183333 -1.19933333 0.02 04/21/2014,22:35:54 1398119754.000000 EX1402L3 106789 -0.00216667 -1.17966667 0.02 04/21/2014,22:36:06 1398119766.000000 EX1402L3 106790 -0.00083333 -1.17483333 0.02 04/21/2014,22:36:12 1398119772.000000 EX1402L3 106791 -1.66650000 -1.18400000 0.02 04/21/2014,22:36:18 1398119778.000000 EX1402L3 106792 -0.00116667 -1.19350000 0.02 04/21/2014,22:36:24 1398119784.000000 EX1402L3 106793 -1.66600000 -1.19133333 0.02 04/21/2014,22:36:30 1398119790.000000 EX1402L3 106794 -0.00016667 -1.17616667 0.02 04/21/2014,22:36:42 1398119802.000000 EX1402L3 106795 -1.66183333 -1.19600000 0.02 04/21/2014,22:36:54 1398119814.000000 EX1402L3 106796 -0.00216667 -1.20000000 0.02 04/21/2014,22:37:00 1398119820.000000 EX1402L3 106797 -1.66466667 -1.19183333 0.02 04/21/2014,22:37:06 1398119826.000000 EX1402L3 106798 -1.66516667 -1.18433333 0.02 04/21/2014,22:37:12 1398119832.000000 EX1402L3 106799 -1.66333333 -1.17333333 0.02 04/21/2014,22:37:18 1398119838.000000 EX1402L3 106800 -0.00050000 -1.16750000 0.02 04/21/2014,22:37:24 1398119844.000000 EX1402L3 106801 -0.00183333 -1.16166667 0.02 04/21/2014,22:37:30 1398119850.000000 EX1402L3 106802 -0.00033333 -1.14816667 0.02 04/21/2014,22:37:36 1398119856.000000 EX1402L3 106803 -1.66650000 -1.12450000 0.02 04/21/2014,22:37:42 1398119862.000000 EX1402L3 106804 -0.00233333 -1.12183333 0.02 04/21/2014,22:37:42 1398119862.000000 EX1402L3 106805 -0.00133333 -1.10100000 0.02 04/21/2014,22:37:48 1398119868.000000 EX1402L3 106806 -0.00283333 -1.08183333 0.02 04/21/2014,22:37:54 1398119874.000000 EX1402L3 106807 -0.00083333 -1.08033333 0.02 04/21/2014,22:37:54 1398119874.000000 EX1402L3 106808 -0.00316667 -1.06516667 0.02 04/21/2014,22:38:00 1398119880.000000 EX1402L3 106809 -1.66633333 -1.05666667 0.02 04/21/2014,22:38:06 1398119886.000000 EX1402L3 106810 -0.00616667 -1.06500000 0.02 04/21/2014,22:38:18 1398119898.000000 EX1402L3 106811 -0.00500000 -1.06683333 0.02 04/21/2014,22:38:18 1398119898.000000 EX1402L3 106812 -1.66533333 -1.07866667 0.02 04/21/2014,22:38:24 1398119904.000000 EX1402L3 106813 -1.66633333 -1.08950000 0.02 04/21/2014,22:38:30 1398119910.000000 EX1402L3 106814 -1.66433333 -1.09116667 0.02 04/21/2014,22:38:30 1398119910.000000 EX1402L3 106815 -1.66600000 -1.10800000 0.02 04/21/2014,22:38:42 1398119922.000000 EX1402L3 106816 -1.66183333 -1.11783333 0.02 04/21/2014,22:38:48 1398119928.000000 EX1402L3 106817 -1.66583333 -1.12733333 0.02 04/21/2014,22:38:54 1398119934.000000 EX1402L3 106818 -1.66466667 -1.12816667 0.02 04/21/2014,22:38:54 1398119934.000000 EX1402L3 106819 -1.66583333 -1.13750000 0.02 04/21/2014,22:39:00 1398119940.000000 EX1402L3 106820 -1.66366667 -1.14566667 0.02 04/21/2014,22:39:06 1398119946.000000 EX1402L3 106821 -1.65916667 -1.13866667 0.02 04/21/2014,22:39:12 1398119952.000000 EX1402L3 106822 -1.65766667 -1.13716667 0.02 04/21/2014,22:39:12 1398119952.000000 EX1402L3 106823 -0.00383333 -1.11233333 0.02 04/21/2014,22:39:18 1398119958.000000 EX1402L3 106824 -0.00583333 -1.10966667 0.02 04/21/2014,22:39:18 1398119958.000000 EX1402L3 106825 -0.00166667 -1.08750000 0.02 04/21/2014,22:39:24 1398119964.000000 EX1402L3 106826 -0.00066667 -1.06700000 0.02 04/21/2014,22:39:30 1398119970.000000 EX1402L3 106827 -0.00983333 -1.05416667 0.02 04/21/2014,22:39:36 1398119976.000000 EX1402L3 106828 -0.00866667 -1.06433333 0.02 04/21/2014,22:39:42 1398119982.000000 EX1402L3 106829 -0.00066667 -1.09200000 0.02 04/21/2014,22:39:48 1398119988.000000 EX1402L3 106830 -1.66633333 -1.09533333 0.02 04/21/2014,22:39:48 1398119988.000000 EX1402L3 106831 -0.00050000 -1.12050000 0.02 04/21/2014,22:39:54 1398119994.000000 EX1402L3 106832 -0.00100000 -1.12300000 0.02 04/21/2014,22:39:54 1398119994.000000 EX1402L3 106833 -0.00550000 -1.14550000 0.02 04/21/2014,22:40:00 1398120000.000000 EX1402L3 106834 -0.00383333 -1.14833333 0.02 04/21/2014,22:40:00 1398120000.000000 EX1402L3 106835 -0.00216667 -1.17116667 0.02 04/21/2014,22:40:06 1398120006.000000 EX1402L3 106836 -0.00083333 -1.17350000 0.02 04/21/2014,22:40:06 1398120006.000000 EX1402L3 106837 -0.00300000 -1.19716667 0.02 04/21/2014,22:40:12 1398120012.000000 EX1402L3 106838 -0.00200000 -1.19900000 0.02 04/21/2014,22:40:12 1398120012.000000 EX1402L3 106839 -0.00316667 -1.22100000 0.02 04/21/2014,22:40:18 1398120018.000000 EX1402L3 106840 -0.00116667 -1.24633333 0.02 04/21/2014,22:40:24 1398120024.000000 EX1402L3 106841 -0.00033333 -1.24966667 0.02 04/21/2014,22:40:24 1398120024.000000 EX1402L3 106842 -1.66516667 -1.27116667 0.02 04/21/2014,22:40:30 1398120030.000000 EX1402L3 106843 -0.00383333 -1.29850000 0.02 04/21/2014,22:40:36 1398120036.000000 EX1402L3 106844 -0.00816667 -1.34550000 0.02 04/21/2014,22:40:42 1398120042.000000 EX1402L3 106845 -0.00083333 -1.40100000 0.02 04/21/2014,22:40:48 1398120048.000000 EX1402L3 106846 -1.66266667 -1.47316667 0.02 04/21/2014,22:40:54 1398120054.000000 EX1402L3 106847 -0.00083333 -1.52850000 0.02 04/21/2014,22:41:00 1398120060.000000 EX1402L3 106848 -1.66633333 -1.58150000 0.02 04/21/2014,22:41:06 1398120066.000000 EX1402L3 106849 -0.00083333 -1.58466667 0.02 04/21/2014,22:41:06 1398120066.000000 EX1402L3 106850 -1.66616667 -1.63383333 0.02 04/21/2014,22:41:12 1398120072.000000 EX1402L3 106851 -0.00050000 -1.01033333 0.02 04/21/2014,22:41:18 1398120078.000000 EX1402L3 106852 -0.00266667 -1.09916667 0.02 04/21/2014,22:41:30 1398120090.000000 EX1402L3 106853 -1.66283333 -1.13533333 0.02 04/21/2014,22:41:36 1398120096.000000 EX1402L3 106854 -1.66483333 -1.13683333 0.02 04/21/2014,22:41:36 1398120096.000000 EX1402L3 106855 -1.66000000 -1.15916667 0.02 04/21/2014,22:41:42 1398120102.000000 EX1402L3 106856 -1.66466667 -1.17416667 0.02 04/21/2014,22:41:48 1398120108.000000 EX1402L3 106857 -1.66633333 -1.17516667 0.02 04/21/2014,22:41:48 1398120108.000000 EX1402L3 106858 -0.00150000 -1.17983333 0.02 04/21/2014,22:41:54 1398120114.000000 EX1402L3 106859 -0.00433333 -1.18600000 0.02 04/21/2014,22:42:00 1398120120.000000 EX1402L3 106860 -0.00016667 -1.19033333 0.02 04/21/2014,22:42:06 1398120126.000000 EX1402L3 106861 -0.00366667 -1.19550000 0.02 04/21/2014,22:42:12 1398120132.000000 EX1402L3 106862 -0.00066667 -1.20266667 0.02 04/21/2014,22:42:18 1398120138.000000 EX1402L3 106863 -1.66650000 -1.20350000 0.02 04/21/2014,22:42:18 1398120138.000000 EX1402L3 106864 -0.00450000 -1.21133333 0.02 04/21/2014,22:42:24 1398120144.000000 EX1402L3 106865 -0.00366667 -1.22183333 0.02 04/21/2014,22:42:30 1398120150.000000 EX1402L3 106866 -0.00216667 -1.22266667 0.02 04/21/2014,22:42:30 1398120150.000000 EX1402L3 106867 -0.00150000 -1.24483333 0.02 04/21/2014,22:42:42 1398120162.000000 EX1402L3 106868 -0.00433333 -1.25800000 0.02 04/21/2014,22:42:48 1398120168.000000 EX1402L3 106869 -0.00350000 -1.27216667 0.02 04/21/2014,22:42:54 1398120174.000000 EX1402L3 106870 -0.00250000 -1.28833333 0.02 04/21/2014,22:43:00 1398120180.000000 EX1402L3 106871 -0.00350000 -1.30616667 0.02 04/21/2014,22:43:06 1398120186.000000 EX1402L3 106872 -0.00283333 -1.30800000 0.02 04/21/2014,22:43:06 1398120186.000000 EX1402L3 106873 -0.00350000 -1.32600000 0.02 04/21/2014,22:43:12 1398120192.000000 EX1402L3 106874 -0.00233333 -1.34750000 0.02 04/21/2014,22:43:18 1398120198.000000 EX1402L3 106875 -0.00066667 -1.36933333 0.02 04/21/2014,22:43:24 1398120204.000000 EX1402L3 106876 -0.00116667 -1.37000000 0.02 04/21/2014,22:43:24 1398120204.000000 EX1402L3 106877 -0.00216667 -1.39050000 0.02 04/21/2014,22:43:30 1398120210.000000 EX1402L3 106878 -0.00350000 -1.39183333 0.02 04/21/2014,22:43:30 1398120210.000000 EX1402L3 106879 -0.00000000 -1.41100000 0.02 04/21/2014,22:43:36 1398120216.000000 EX1402L3 106880 -1.66300000 -1.42250000 0.02 04/21/2014,22:43:42 1398120222.000000 EX1402L3 106881 -0.00183333 -1.43033333 0.02 04/21/2014,22:44:00 1398120240.000000 EX1402L3 106882 -1.66650000 -1.43733333 0.02 04/21/2014,22:44:06 1398120246.000000 EX1402L3 106883 -0.00166667 -1.44350000 0.02 04/21/2014,22:44:12 1398120252.000000 EX1402L3 106884 -0.00333333 -1.45083333 0.02 04/21/2014,22:44:18 1398120258.000000 EX1402L3 106885 -1.66350000 -1.45600000 0.02 04/21/2014,22:44:24 1398120264.000000 EX1402L3 106886 -1.65650000 -1.44200000 0.02 04/21/2014,22:44:30 1398120270.000000 EX1402L3 106887 -1.65883333 -1.43950000 0.02 04/21/2014,22:44:30 1398120270.000000 EX1402L3 106888 -1.66433333 -1.41150000 0.02 04/21/2014,22:44:36 1398120276.000000 EX1402L3 106889 -1.66283333 -1.40800000 0.02 04/21/2014,22:44:36 1398120276.000000 EX1402L3 106890 -1.66450000 -1.36650000 0.02 04/21/2014,22:44:42 1398120282.000000 EX1402L3 106891 -1.66300000 -1.36250000 0.02 04/21/2014,22:44:42 1398120282.000000 EX1402L3 106892 -0.00533333 -1.31616667 0.02 04/21/2014,22:44:48 1398120288.000000 EX1402L3 106893 -0.00633333 -1.31166667 0.02 04/21/2014,22:44:48 1398120288.000000 EX1402L3 106894 -0.00416667 -1.27400000 0.02 04/21/2014,22:44:54 1398120294.000000 EX1402L3 106895 -0.00533333 -1.27050000 0.02 04/21/2014,22:44:54 1398120294.000000 EX1402L3 106896 -0.00166667 -1.24300000 0.02 04/21/2014,22:45:00 1398120300.000000 EX1402L3 106897 -0.00333333 -1.24116667 0.02 04/21/2014,22:45:00 1398120300.000000 EX1402L3 106898 -0.00100000 -1.21950000 0.02 04/21/2014,22:45:06 1398120306.000000 EX1402L3 106899 -1.66633333 -1.19900000 0.02 04/21/2014,22:45:12 1398120312.000000 EX1402L3 106900 -0.00183333 -1.18250000 0.02 04/21/2014,22:45:18 1398120318.000000 EX1402L3 106901 -0.00016667 -1.18183333 0.02 04/21/2014,22:45:18 1398120318.000000 EX1402L3 106902 -0.00383333 -1.16966667 0.02 04/21/2014,22:45:24 1398120324.000000 EX1402L3 106903 -0.00150000 -1.15266667 0.02 04/21/2014,22:45:36 1398120336.000000 EX1402L3 106904 -1.66466667 -1.14683333 0.02 04/21/2014,22:45:42 1398120342.000000 EX1402L3 106905 -0.00050000 -1.11083333 0.02 04/21/2014,22:45:54 1398120354.000000 EX1402L3 106906 -1.66533333 -1.10866667 0.02 04/21/2014,22:45:54 1398120354.000000 EX1402L3 106907 -0.00100000 -1.08400000 0.02 04/21/2014,22:46:00 1398120360.000000 EX1402L3 106908 -0.00083333 -1.08083333 0.02 04/21/2014,22:46:00 1398120360.000000 EX1402L3 106909 -0.00366667 -1.05350000 0.02 04/21/2014,22:46:06 1398120366.000000 EX1402L3 106910 -0.00400000 -1.02333333 0.02 04/21/2014,22:46:12 1398120372.000000 EX1402L3 106911 -0.00516667 -1.02033333 0.02 04/21/2014,22:46:12 1398120372.000000 EX1402L3 106912 -1.66400000 -1.66650000 0.02 04/21/2014,22:46:18 1398120378.000000 EX1402L3 106913 -1.66500000 -1.66433333 0.02 04/21/2014,22:46:18 1398120378.000000 EX1402L3 106914 -1.66450000 -1.64900000 0.02 04/21/2014,22:46:24 1398120384.000000 EX1402L3 106915 -0.00016667 -1.63683333 0.02 04/21/2014,22:46:30 1398120390.000000 EX1402L3 106916 -0.00433333 -1.62716667 0.02 04/21/2014,22:46:36 1398120396.000000 EX1402L3 106917 -0.00333333 -1.62600000 0.02 04/21/2014,22:46:36 1398120396.000000 EX1402L3 106918 -0.00433333 -1.62016667 0.02 04/21/2014,22:46:42 1398120402.000000 EX1402L3 106919 -0.00183333 -1.61616667 0.02 04/21/2014,22:46:48 1398120408.000000 EX1402L3 106920 -0.00216667 -1.61583333 0.02 04/21/2014,22:46:54 1398120414.000000 EX1402L3 106921 -0.00100000 -1.61683333 0.02 04/21/2014,22:47:06 1398120426.000000 EX1402L3 106922 -0.00316667 -1.62216667 0.02 04/21/2014,22:47:12 1398120432.000000 EX1402L3 106923 -0.00833333 -1.62900000 0.02 04/21/2014,22:47:18 1398120438.000000 EX1402L3 106924 -0.00300000 -1.63883333 0.02 04/21/2014,22:47:24 1398120444.000000 EX1402L3 106925 -0.00400000 -1.64050000 0.02 04/21/2014,22:47:24 1398120444.000000 EX1402L3 106926 -0.00066667 -1.64916667 0.02 04/21/2014,22:47:30 1398120450.000000 EX1402L3 106927 -0.00183333 -1.66200000 0.02 04/21/2014,22:47:36 1398120456.000000 EX1402L3 106928 -0.00033333 -1.66333333 0.02 04/21/2014,22:47:36 1398120456.000000 EX1402L3 106929 -0.00050000 -1.02000000 0.02 04/21/2014,22:47:48 1398120468.000000 EX1402L3 106930 -1.66583333 -1.02116667 0.02 04/21/2014,22:47:48 1398120468.000000 EX1402L3 106931 -0.00233333 -1.03333333 0.02 04/21/2014,22:47:54 1398120474.000000 EX1402L3 106932 -0.00450000 -1.04716667 0.02 04/21/2014,22:48:00 1398120480.000000 EX1402L3 106933 -0.00333333 -1.04850000 0.02 04/21/2014,22:48:00 1398120480.000000 EX1402L3 106934 -0.00266667 -1.06383333 0.02 04/21/2014,22:48:06 1398120486.000000 EX1402L3 106935 -0.00316667 -1.06483333 0.02 04/21/2014,22:48:06 1398120486.000000 EX1402L3 106936 -1.66483333 -1.07916667 0.02 04/21/2014,22:48:12 1398120492.000000 EX1402L3 106937 -1.66650000 -1.08033333 0.02 04/21/2014,22:48:12 1398120492.000000 EX1402L3 106938 -0.00100000 -1.12000000 0.02 04/21/2014,22:48:30 1398120510.000000 EX1402L3 106939 -0.00033333 -1.12183333 0.02 04/21/2014,22:48:30 1398120510.000000 EX1402L3 106940 -0.00183333 -1.13450000 0.02 04/21/2014,22:48:36 1398120516.000000 EX1402L3 106941 -0.00083333 -1.13566667 0.02 04/21/2014,22:48:36 1398120516.000000 EX1402L3 106942 -0.00150000 -1.14900000 0.02 04/21/2014,22:48:42 1398120522.000000 EX1402L3 106943 -0.00016667 -1.16350000 0.02 04/21/2014,22:48:48 1398120528.000000 EX1402L3 106944 -0.00250000 -1.16483333 0.02 04/21/2014,22:48:48 1398120528.000000 EX1402L3 106945 -1.66583333 -1.18050000 0.02 04/21/2014,22:48:54 1398120534.000000 EX1402L3 106946 -0.00050000 -1.18266667 0.02 04/21/2014,22:48:54 1398120534.000000 EX1402L3 106947 -0.00983333 -1.20266667 0.02 04/21/2014,22:49:00 1398120540.000000 EX1402L3 106948 -0.00883333 -1.20566667 0.02 04/21/2014,22:49:00 1398120540.000000 EX1402L3 106949 -0.00633333 -1.22933333 0.02 04/21/2014,22:49:06 1398120546.000000 EX1402L3 106950 -0.00433333 -1.23183333 0.02 04/21/2014,22:49:06 1398120546.000000 EX1402L3 106951 -0.00566667 -1.24883333 0.02 04/21/2014,22:49:12 1398120552.000000 EX1402L3 106952 -0.00450000 -1.25200000 0.02 04/21/2014,22:49:18 1398120558.000000 EX1402L3 106953 -0.00316667 -1.25116667 0.02 04/21/2014,22:49:18 1398120558.000000 EX1402L3 106954 -0.00983333 -1.25400000 0.02 04/21/2014,22:49:24 1398120564.000000 EX1402L3 106955 -0.00783333 -1.25683333 0.02 04/21/2014,22:49:30 1398120570.000000 EX1402L3 106956 -0.00233333 -1.25450000 0.02 04/21/2014,22:49:36 1398120576.000000 EX1402L3 106957 -0.00433333 -1.25316667 0.02 04/21/2014,22:49:36 1398120576.000000 EX1402L3 106958 -0.00383333 -1.24700000 0.02 04/21/2014,22:49:42 1398120582.000000 EX1402L3 106959 -0.00433333 -1.24666667 0.02 04/21/2014,22:49:42 1398120582.000000 EX1402L3 106960 -0.00900000 -1.24283333 0.02 04/21/2014,22:49:48 1398120588.000000 EX1402L3 106961 -0.00616667 -1.24083333 0.02 04/21/2014,22:49:54 1398120594.000000 EX1402L3 106962 -0.00533333 -1.24133333 0.02 04/21/2014,22:49:54 1398120594.000000 EX1402L3 106963 -0.00416667 -1.23583333 0.02 04/21/2014,22:50:00 1398120600.000000 EX1402L3 106964 -0.00500000 -1.23133333 0.02 04/21/2014,22:50:06 1398120606.000000 EX1402L3 106965 -0.00466667 -1.22850000 0.02 04/21/2014,22:50:12 1398120612.000000 EX1402L3 106966 -0.00600000 -1.22683333 0.02 04/21/2014,22:50:18 1398120618.000000 EX1402L3 106967 -1.66033333 -1.22600000 0.02 04/21/2014,22:50:30 1398120630.000000 EX1402L3 106968 -0.00033333 -1.22516667 0.02 04/21/2014,22:50:36 1398120636.000000 EX1402L3 106969 -1.66416667 -1.23066667 0.02 04/21/2014,22:51:18 1398120678.000000 EX1402L3 106970 -0.00016667 -1.22866667 0.02 04/21/2014,22:51:18 1398120678.000000 EX1402L3 106971 -0.00183333 -1.22583333 0.02 04/21/2014,22:51:24 1398120684.000000 EX1402L3 106972 -0.00500000 -1.22300000 0.02 04/21/2014,22:51:30 1398120690.000000 EX1402L3 106973 -0.00150000 -1.22100000 0.02 04/21/2014,22:51:36 1398120696.000000 EX1402L3 106974 -0.00316667 -1.22033333 0.02 04/21/2014,22:51:36 1398120696.000000 EX1402L3 106975 -0.00416667 -1.21633333 0.02 04/21/2014,22:51:42 1398120702.000000 EX1402L3 106976 -0.00316667 -1.21400000 0.02 04/21/2014,22:51:48 1398120708.000000 EX1402L3 106977 -0.00150000 -1.21233333 0.02 04/21/2014,22:51:54 1398120714.000000 EX1402L3 106978 -0.00250000 -1.20833333 0.02 04/21/2014,22:52:00 1398120720.000000 EX1402L3 106979 -0.00483333 -1.20750000 0.02 04/21/2014,22:52:06 1398120726.000000 EX1402L3 106980 -0.00383333 -1.20966667 0.02 04/21/2014,22:52:12 1398120732.000000 EX1402L3 106981 -0.00183333 -1.21450000 0.02 04/21/2014,22:52:24 1398120744.000000 EX1402L3 106982 -0.00233333 -1.21516667 0.02 04/21/2014,22:52:24 1398120744.000000 EX1402L3 106983 -0.00316667 -1.22116667 0.02 04/21/2014,22:52:30 1398120750.000000 EX1402L3 106984 -0.00250000 -1.22750000 0.02 04/21/2014,22:52:36 1398120756.000000 EX1402L3 106985 -0.00666667 -1.23400000 0.02 04/21/2014,22:52:42 1398120762.000000 EX1402L3 106986 -0.00333333 -1.25566667 0.02 04/21/2014,22:52:54 1398120774.000000 EX1402L3 106987 -1.66500000 -1.26416667 0.02 04/21/2014,22:53:00 1398120780.000000 EX1402L3 106988 -0.00116667 -1.27566667 0.02 04/21/2014,22:53:06 1398120786.000000 EX1402L3 106989 -0.00333333 -1.28500000 0.02 04/21/2014,22:53:12 1398120792.000000 EX1402L3 106990 -0.00283333 -1.29700000 0.02 04/21/2014,22:53:18 1398120798.000000 EX1402L3 106991 -1.66650000 -1.30683333 0.02 04/21/2014,22:53:24 1398120804.000000 EX1402L3 106992 -1.66533333 -1.31750000 0.02 04/21/2014,22:53:30 1398120810.000000 EX1402L3 106993 -0.00166667 -1.32533333 0.02 04/21/2014,22:53:36 1398120816.000000 EX1402L3 106994 -0.00050000 -1.33750000 0.02 04/21/2014,22:53:42 1398120822.000000 EX1402L3 106995 -0.00116667 -1.33900000 0.02 04/21/2014,22:53:42 1398120822.000000 EX1402L3 106996 -1.66483333 -1.34733333 0.02 04/21/2014,22:53:48 1398120828.000000 EX1402L3 106997 -0.00133333 -1.35700000 0.02 04/21/2014,22:53:54 1398120834.000000 EX1402L3 106998 -0.00083333 -1.35850000 0.02 04/21/2014,22:53:54 1398120834.000000 EX1402L3 106999 -0.00500000 -1.36966667 0.02 04/21/2014,22:54:00 1398120840.000000 EX1402L3 107000 -0.00100000 -1.38150000 0.02 04/21/2014,22:54:06 1398120846.000000 EX1402L3 107001 -1.66450000 -1.39133333 0.02 04/21/2014,22:54:12 1398120852.000000 EX1402L3 107002 -1.66516667 -1.39200000 0.02 04/21/2014,22:54:12 1398120852.000000 EX1402L3 107003 -0.00133333 -1.40300000 0.02 04/21/2014,22:54:18 1398120858.000000 EX1402L3 107004 -0.00266667 -1.40400000 0.02 04/21/2014,22:54:18 1398120858.000000 EX1402L3 107005 -0.00416667 -1.41616667 0.02 04/21/2014,22:54:24 1398120864.000000 EX1402L3 107006 -0.00500000 -1.41733333 0.02 04/21/2014,22:54:24 1398120864.000000 EX1402L3 107007 -0.00216667 -1.43033333 0.02 04/21/2014,22:54:30 1398120870.000000 EX1402L3 107008 -0.00183333 -1.44316667 0.02 04/21/2014,22:54:36 1398120876.000000 EX1402L3 107009 -0.00416667 -1.45616667 0.02 04/21/2014,22:54:42 1398120882.000000 EX1402L3 107010 -0.00566667 -1.46666667 0.02 04/21/2014,22:54:48 1398120888.000000 EX1402L3 107011 -0.00366667 -1.47633333 0.02 04/21/2014,22:54:54 1398120894.000000 EX1402L3 107012 -0.00233333 -1.48450000 0.02 04/21/2014,22:55:00 1398120900.000000 EX1402L3 107013 -0.00466667 -1.48733333 0.02 04/21/2014,22:55:06 1398120906.000000 EX1402L3 107014 -0.00616667 -1.49183333 0.02 04/21/2014,22:55:12 1398120912.000000 EX1402L3 107015 -0.00500000 -1.49616667 0.02 04/21/2014,22:55:18 1398120918.000000 EX1402L3 107016 -0.00300000 -1.50033333 0.02 04/21/2014,22:55:24 1398120924.000000 EX1402L3 107017 -0.00516667 -1.50333333 0.02 04/21/2014,22:55:30 1398120930.000000 EX1402L3 107018 -0.00466667 -1.50483333 0.02 04/21/2014,22:55:30 1398120930.000000 EX1402L3 107019 -0.00266667 -1.51133333 0.02 04/21/2014,22:55:36 1398120936.000000 EX1402L3 107020 -0.00316667 -1.51683333 0.02 04/21/2014,22:55:42 1398120942.000000 EX1402L3 107021 -0.00133333 -1.52566667 0.02 04/21/2014,22:55:48 1398120948.000000 EX1402L3 107022 -0.00200000 -1.53283333 0.02 04/21/2014,22:55:54 1398120954.000000 EX1402L3 107023 -0.00183333 -1.53366667 0.02 04/21/2014,22:55:54 1398120954.000000 EX1402L3 107024 -0.00233333 -1.54066667 0.02 04/21/2014,22:56:00 1398120960.000000 EX1402L3 107025 -0.00150000 -1.54100000 0.02 04/21/2014,22:56:00 1398120960.000000 EX1402L3 107026 -0.00316667 -1.54666667 0.02 04/21/2014,22:56:06 1398120966.000000 EX1402L3 107027 -0.00200000 -1.55200000 0.02 04/21/2014,22:56:12 1398120972.000000 EX1402L3 107028 -0.00133333 -1.55866667 0.02 04/21/2014,22:56:18 1398120978.000000 EX1402L3 107029 -0.00533333 -1.56550000 0.02 04/21/2014,22:56:24 1398120984.000000 EX1402L3 107030 -0.00483333 -1.57833333 0.02 04/21/2014,22:56:30 1398120990.000000 EX1402L3 107031 -0.00233333 -1.59383333 0.02 04/21/2014,22:56:36 1398120996.000000 EX1402L3 107032 -0.00316667 -1.59566667 0.02 04/21/2014,22:56:36 1398120996.000000 EX1402L3 107033 -1.66616667 -1.61400000 0.02 04/21/2014,22:56:42 1398121002.000000 EX1402L3 107034 -1.66566667 -1.61600000 0.02 04/21/2014,22:56:42 1398121002.000000 EX1402L3 107035 -0.00250000 -1.63716667 0.02 04/21/2014,22:56:48 1398121008.000000 EX1402L3 107036 -0.00183333 -1.64016667 0.02 04/21/2014,22:56:48 1398121008.000000 EX1402L3 107037 -0.00233333 -1.66666667 0.02 04/21/2014,22:56:54 1398121014.000000 EX1402L3 107038 -0.00300000 -1.66900000 0.02 04/21/2014,22:56:54 1398121014.000000 EX1402L3 107039 -0.00133333 -1.69883333 0.02 04/21/2014,22:57:00 1398121020.000000 EX1402L3 107040 -0.00233333 -1.70233333 0.02 04/21/2014,22:57:00 1398121020.000000 EX1402L3 107041 -0.00016667 -1.73650000 0.02 04/21/2014,22:57:06 1398121026.000000 EX1402L3 107042 -1.66566667 -1.74000000 0.02 04/21/2014,22:57:06 1398121026.000000 EX1402L3 107043 -0.00100000 -1.77900000 0.02 04/21/2014,22:57:12 1398121032.000000 EX1402L3 107044 -1.66633333 -1.78383333 0.02 04/21/2014,22:57:12 1398121032.000000 EX1402L3 107045 -1.65350000 -2.53133333 0.02 04/21/2014,22:58:48 1398121128.000000 EX1402L3 107046 -0.00300000 -2.54550000 0.02 04/21/2014,22:58:54 1398121134.000000 EX1402L3 107047 -1.66583333 -2.54750000 0.02 04/21/2014,22:58:54 1398121134.000000 EX1402L3 107048 -0.00166667 -2.56000000 0.02 04/21/2014,22:59:00 1398121140.000000 EX1402L3 107049 -0.00283333 -2.56150000 0.02 04/21/2014,22:59:00 1398121140.000000 EX1402L3 107050 -1.66000000 -2.58100000 0.02 04/21/2014,22:59:06 1398121146.000000 EX1402L3 107051 -1.65950000 -2.58283333 0.02 04/21/2014,22:59:06 1398121146.000000 EX1402L3 107052 -1.65850000 -2.61200000 0.02 04/21/2014,22:59:12 1398121152.000000 EX1402L3 107053 -1.65983333 -2.63816667 0.02 04/21/2014,22:59:18 1398121158.000000 EX1402L3 107054 -1.65800000 -2.64050000 0.02 04/21/2014,22:59:18 1398121158.000000 EX1402L3 107055 -1.66200000 -2.00383333 0.02 04/21/2014,22:59:24 1398121164.000000 EX1402L3 107056 -1.66116667 -2.00616667 0.02 04/21/2014,22:59:24 1398121164.000000 EX1402L3 107057 -1.65783333 -2.04366667 0.02 04/21/2014,22:59:30 1398121170.000000 EX1402L3 107058 -1.65916667 -2.04683333 0.02 04/21/2014,22:59:30 1398121170.000000 EX1402L3 107059 -1.64550000 -2.07650000 0.02 04/21/2014,22:59:36 1398121176.000000 EX1402L3 107060 -1.64450000 -2.07950000 0.02 04/21/2014,22:59:36 1398121176.000000 EX1402L3 107061 -1.66500000 -2.10233333 0.02 04/21/2014,22:59:42 1398121182.000000 EX1402L3 107062 -1.65916667 -2.10450000 0.02 04/21/2014,22:59:42 1398121182.000000 EX1402L3 107063 -0.00483333 -2.12033333 0.02 04/21/2014,22:59:48 1398121188.000000 EX1402L3 107064 -1.66616667 -2.14850000 0.02 04/21/2014,23:00:00 1398121200.000000 EX1402L3 107065 -0.00083333 -2.14933333 0.02 04/21/2014,23:00:00 1398121200.000000 EX1402L3 107066 -1.65933333 -2.15683333 0.02 04/21/2014,23:00:06 1398121206.000000 EX1402L3 107067 -1.66000000 -2.15866667 0.02 04/21/2014,23:00:06 1398121206.000000 EX1402L3 107068 -1.66316667 -2.17200000 0.02 04/21/2014,23:00:12 1398121212.000000 EX1402L3 107069 -1.65916667 -2.17266667 0.02 04/21/2014,23:00:12 1398121212.000000 EX1402L3 107070 -0.00716667 -2.19216667 0.02 04/21/2014,23:00:18 1398121218.000000 EX1402L3 107071 -1.66550000 -2.21133333 0.02 04/21/2014,23:00:24 1398121224.000000 EX1402L3 107072 -0.00400000 -2.21216667 0.02 04/21/2014,23:00:24 1398121224.000000 EX1402L3 107073 -1.65150000 -2.22133333 0.02 04/21/2014,23:00:30 1398121230.000000 EX1402L3 107074 -1.65400000 -2.22366667 0.02 04/21/2014,23:00:30 1398121230.000000 EX1402L3 107075 -1.66216667 -2.22633333 0.02 04/21/2014,23:00:36 1398121236.000000 EX1402L3 107076 -0.00483333 -2.23933333 0.02 04/21/2014,23:00:42 1398121242.000000 EX1402L3 107077 -1.65700000 -2.25166667 0.02 04/21/2014,23:00:48 1398121248.000000 EX1402L3 107078 -0.00100000 -2.27650000 0.02 04/21/2014,23:00:54 1398121254.000000 EX1402L3 107079 -1.66416667 -2.27766667 0.02 04/21/2014,23:00:54 1398121254.000000 EX1402L3 107080 -0.00200000 -2.31066667 0.02 04/21/2014,23:01:00 1398121260.000000 EX1402L3 107081 -0.00566667 -2.31183333 0.02 04/21/2014,23:01:00 1398121260.000000 EX1402L3 107082 -1.64866667 -2.34100000 0.02 04/21/2014,23:01:06 1398121266.000000 EX1402L3 107083 -1.65133333 -2.34383333 0.02 04/21/2014,23:01:06 1398121266.000000 EX1402L3 107084 -1.66116667 -2.38250000 0.02 04/21/2014,23:01:12 1398121272.000000 EX1402L3 107085 -1.64666667 -2.42983333 0.02 04/21/2014,23:01:18 1398121278.000000 EX1402L3 107086 -1.64533333 -2.43516667 0.02 04/21/2014,23:01:18 1398121278.000000 EX1402L3 107087 -1.65950000 -2.49350000 0.02 04/21/2014,23:01:24 1398121284.000000 EX1402L3 107088 -1.65866667 -2.49866667 0.02 04/21/2014,23:01:24 1398121284.000000 EX1402L3 107089 -1.63766667 -2.56250000 0.02 04/21/2014,23:01:30 1398121290.000000 EX1402L3 107090 -1.64483333 -2.63350000 0.02 04/21/2014,23:01:36 1398121296.000000 EX1402L3 107091 -1.64133333 -2.63950000 0.02 04/21/2014,23:01:36 1398121296.000000 EX1402L3 107092 -1.65116667 -2.69800000 0.02 04/21/2014,23:01:42 1398121302.000000 EX1402L3 107093 -1.65083333 -2.74650000 0.02 04/21/2014,23:01:48 1398121308.000000 EX1402L3 107094 -1.65583333 -2.75033333 0.02 04/21/2014,23:01:48 1398121308.000000 EX1402L3 107095 -1.63533333 -2.77850000 0.02 04/21/2014,23:01:54 1398121314.000000 EX1402L3 107096 -1.63716667 -2.78050000 0.02 04/21/2014,23:01:54 1398121314.000000 EX1402L3 107097 -1.66100000 -2.80516667 0.02 04/21/2014,23:02:00 1398121320.000000 EX1402L3 107098 -1.65800000 -2.80650000 0.02 04/21/2014,23:02:00 1398121320.000000 EX1402L3 107099 -1.65950000 -2.81033333 0.02 04/21/2014,23:02:06 1398121326.000000 EX1402L3 107100 -1.66583333 -2.80666667 0.02 04/21/2014,23:02:12 1398121332.000000 EX1402L3 107101 -0.00200000 -2.80533333 0.02 04/21/2014,23:02:12 1398121332.000000 EX1402L3 107102 -1.65766667 -2.78650000 0.02 04/21/2014,23:02:18 1398121338.000000 EX1402L3 107103 -1.65933333 -2.78483333 0.02 04/21/2014,23:02:18 1398121338.000000 EX1402L3 107104 -0.00866667 -2.75616667 0.02 04/21/2014,23:02:24 1398121344.000000 EX1402L3 107105 -0.00683333 -2.75283333 0.02 04/21/2014,23:02:24 1398121344.000000 EX1402L3 107106 -0.00800000 -2.71350000 0.02 04/21/2014,23:02:30 1398121350.000000 EX1402L3 107107 -0.01050000 -2.70950000 0.02 04/21/2014,23:02:30 1398121350.000000 EX1402L3 107108 -0.01400000 -2.65583333 0.02 04/21/2014,23:02:36 1398121356.000000 EX1402L3 107109 -0.01816667 -2.59383333 0.02 04/21/2014,23:02:42 1398121362.000000 EX1402L3 107110 -0.01633333 -2.58866667 0.02 04/21/2014,23:02:42 1398121362.000000 EX1402L3 107111 -0.02950000 -2.54050000 0.02 04/21/2014,23:02:48 1398121368.000000 EX1402L3 107112 -0.01333333 -2.48533333 0.02 04/21/2014,23:02:54 1398121374.000000 EX1402L3 107113 -0.01733333 -2.48133333 0.02 04/21/2014,23:02:54 1398121374.000000 EX1402L3 107114 -0.01533333 -2.43416667 0.02 04/21/2014,23:03:00 1398121380.000000 EX1402L3 107115 -0.01233333 -2.43000000 0.02 04/21/2014,23:03:00 1398121380.000000 EX1402L3 107116 -0.02383333 -2.39016667 0.02 04/21/2014,23:03:06 1398121386.000000 EX1402L3 107117 -0.02200000 -2.38700000 0.02 04/21/2014,23:03:06 1398121386.000000 EX1402L3 107118 -0.00983333 -2.31000000 0.02 04/21/2014,23:03:24 1398121404.000000 EX1402L3 107119 -0.00833333 -2.30983333 0.02 04/21/2014,23:03:24 1398121404.000000 EX1402L3 107120 -0.01183333 -2.29666667 0.02 04/21/2014,23:03:30 1398121410.000000 EX1402L3 107121 -0.01200000 -2.29533333 0.02 04/21/2014,23:03:30 1398121410.000000 EX1402L3 107122 -0.00533333 -2.29316667 0.02 04/21/2014,23:03:36 1398121416.000000 EX1402L3 107123 -0.00666667 -2.28633333 0.02 04/21/2014,23:03:42 1398121422.000000 EX1402L3 107124 -0.01583333 -2.30750000 0.02 04/21/2014,23:03:48 1398121428.000000 EX1402L3 107125 -1.65700000 -2.33866667 0.02 04/21/2014,23:03:54 1398121434.000000 EX1402L3 107126 -1.66366667 -2.34216667 0.02 04/21/2014,23:03:54 1398121434.000000 EX1402L3 107127 -1.64766667 -2.37616667 0.02 04/21/2014,23:04:00 1398121440.000000 EX1402L3 107128 -1.64416667 -2.38033333 0.02 04/21/2014,23:04:00 1398121440.000000 EX1402L3 107129 -1.66383333 -2.42266667 0.02 04/21/2014,23:04:06 1398121446.000000 EX1402L3 107130 -1.66000000 -2.42666667 0.02 04/21/2014,23:04:06 1398121446.000000 EX1402L3 107131 -1.65583333 -2.47766667 0.02 04/21/2014,23:04:12 1398121452.000000 EX1402L3 107132 -1.65883333 -2.48200000 0.02 04/21/2014,23:04:12 1398121452.000000 EX1402L3 107133 -1.63800000 -2.52716667 0.02 04/21/2014,23:04:18 1398121458.000000 EX1402L3 107134 -1.63650000 -2.53250000 0.02 04/21/2014,23:04:18 1398121458.000000 EX1402L3 107135 -1.65900000 -2.57266667 0.02 04/21/2014,23:04:24 1398121464.000000 EX1402L3 107136 -1.65433333 -2.57566667 0.02 04/21/2014,23:04:24 1398121464.000000 EX1402L3 107137 -1.66166667 -2.60616667 0.02 04/21/2014,23:04:30 1398121470.000000 EX1402L3 107138 -1.66416667 -2.60833333 0.02 04/21/2014,23:04:30 1398121470.000000 EX1402L3 107139 -1.65300000 -2.63216667 0.02 04/21/2014,23:04:36 1398121476.000000 EX1402L3 107140 -1.65533333 -2.63383333 0.02 04/21/2014,23:04:36 1398121476.000000 EX1402L3 107141 -1.65083333 -2.65933333 0.02 04/21/2014,23:04:42 1398121482.000000 EX1402L3 107142 -1.65250000 -2.66083333 0.02 04/21/2014,23:04:42 1398121482.000000 EX1402L3 107143 -1.65550000 -2.67150000 0.02 04/21/2014,23:04:48 1398121488.000000 EX1402L3 107144 -1.65450000 -2.67366667 0.02 04/21/2014,23:04:48 1398121488.000000 EX1402L3 107145 -1.66533333 -2.68683333 0.02 04/21/2014,23:04:54 1398121494.000000 EX1402L3 107146 -1.66416667 -2.68583333 0.02 04/21/2014,23:04:54 1398121494.000000 EX1402L3 107147 -1.66283333 -2.69816667 0.02 04/21/2014,23:05:00 1398121500.000000 EX1402L3 107148 -1.66533333 -2.69933333 0.02 04/21/2014,23:05:00 1398121500.000000 EX1402L3 107149 -1.65966667 -2.70333333 0.02 04/21/2014,23:05:06 1398121506.000000 EX1402L3 107150 -0.00083333 -2.71716667 0.02 04/21/2014,23:05:12 1398121512.000000 EX1402L3 107151 -1.65700000 -2.71383333 0.02 04/21/2014,23:05:18 1398121518.000000 EX1402L3 107152 -1.66566667 -2.72416667 0.02 04/21/2014,23:05:24 1398121524.000000 EX1402L3 107153 -0.00216667 -2.73516667 0.02 04/21/2014,23:05:36 1398121536.000000 EX1402L3 107154 -1.65666667 -2.73716667 0.02 04/21/2014,23:05:42 1398121542.000000 EX1402L3 107155 -0.00100000 -2.74866667 0.02 04/21/2014,23:05:48 1398121548.000000 EX1402L3 107156 -0.00016667 -2.74783333 0.02 04/21/2014,23:05:48 1398121548.000000 EX1402L3 107157 -1.66400000 -2.74000000 0.02 04/21/2014,23:05:54 1398121554.000000 EX1402L3 107158 -0.00633333 -2.72750000 0.02 04/21/2014,23:06:12 1398121572.000000 EX1402L3 107159 -1.66466667 -2.72266667 0.02 04/21/2014,23:06:18 1398121578.000000 EX1402L3 107160 -1.66583333 -2.72316667 0.02 04/21/2014,23:06:18 1398121578.000000 EX1402L3 107161 -0.00483333 -2.73150000 0.02 04/21/2014,23:06:24 1398121584.000000 EX1402L3 107162 -1.66000000 -2.74216667 0.02 04/21/2014,23:06:30 1398121590.000000 EX1402L3 107163 -1.66200000 -2.74433333 0.02 04/21/2014,23:06:30 1398121590.000000 EX1402L3 107164 -1.66100000 -2.76283333 0.02 04/21/2014,23:06:36 1398121596.000000 EX1402L3 107165 -1.65800000 -2.76366667 0.02 04/21/2014,23:06:36 1398121596.000000 EX1402L3 107166 -1.66466667 -2.77600000 0.02 04/21/2014,23:06:42 1398121602.000000 EX1402L3 107167 -0.00050000 -2.78166667 0.02 04/21/2014,23:06:48 1398121608.000000 EX1402L3 107168 -1.65866667 -2.78583333 0.02 04/21/2014,23:06:54 1398121614.000000 EX1402L3 107169 -1.65783333 -2.77916667 0.02 04/21/2014,23:07:00 1398121620.000000 EX1402L3 107170 -1.65533333 -2.77883333 0.02 04/21/2014,23:07:00 1398121620.000000 EX1402L3 107171 -0.01033333 -2.77500000 0.02 04/21/2014,23:07:06 1398121626.000000 EX1402L3 107172 -0.00850000 -2.77416667 0.02 04/21/2014,23:07:06 1398121626.000000 EX1402L3 107173 -0.00133333 -2.76533333 0.02 04/21/2014,23:07:12 1398121632.000000 EX1402L3 107174 -0.00683333 -2.75700000 0.02 04/21/2014,23:07:18 1398121638.000000 EX1402L3 107175 -1.66400000 -2.74983333 0.02 04/21/2014,23:07:24 1398121644.000000 EX1402L3 107176 -0.00250000 -2.74883333 0.02 04/21/2014,23:07:30 1398121650.000000 EX1402L3 107177 -0.00066667 -2.75216667 0.02 04/21/2014,23:07:36 1398121656.000000 EX1402L3 107178 -1.66600000 -2.76850000 0.02 04/21/2014,23:07:42 1398121662.000000 EX1402L3 107179 -0.00100000 -2.77016667 0.02 04/21/2014,23:07:42 1398121662.000000 EX1402L3 107180 -1.65700000 -2.78250000 0.02 04/21/2014,23:07:48 1398121668.000000 EX1402L3 107181 -1.66050000 -2.79683333 0.02 04/21/2014,23:07:54 1398121674.000000 EX1402L3 107182 -0.00300000 -2.79350000 0.02 04/21/2014,23:08:00 1398121680.000000 EX1402L3 107183 -1.66616667 -2.79800000 0.02 04/21/2014,23:08:06 1398121686.000000 EX1402L3 107184 -0.00166667 -2.79616667 0.02 04/21/2014,23:08:06 1398121686.000000 EX1402L3 107185 -1.66183333 -2.79300000 0.02 04/21/2014,23:08:12 1398121692.000000 EX1402L3 107186 -1.66283333 -2.78416667 0.02 04/21/2014,23:08:18 1398121698.000000 EX1402L3 107187 -0.00266667 -2.76583333 0.02 04/21/2014,23:08:30 1398121710.000000 EX1402L3 107188 -0.00033333 -2.75350000 0.02 04/21/2014,23:08:36 1398121716.000000 EX1402L3 107189 -0.00150000 -2.73800000 0.02 04/21/2014,23:08:42 1398121722.000000 EX1402L3 107190 -1.66533333 -2.73616667 0.02 04/21/2014,23:08:42 1398121722.000000 EX1402L3 107191 -0.01583333 -2.72350000 0.02 04/21/2014,23:08:48 1398121728.000000 EX1402L3 107192 -0.00333333 -2.70550000 0.02 04/21/2014,23:08:54 1398121734.000000 EX1402L3 107193 -0.00633333 -2.70383333 0.02 04/21/2014,23:08:54 1398121734.000000 EX1402L3 107194 -0.00483333 -2.69066667 0.02 04/21/2014,23:09:00 1398121740.000000 EX1402L3 107195 -0.00583333 -2.68950000 0.02 04/21/2014,23:09:00 1398121740.000000 EX1402L3 107196 -1.66533333 -2.68366667 0.02 04/21/2014,23:09:06 1398121746.000000 EX1402L3 107197 -0.00066667 -2.67950000 0.02 04/21/2014,23:09:12 1398121752.000000 EX1402L3 107198 -1.66466667 -2.68116667 0.02 04/21/2014,23:09:12 1398121752.000000 EX1402L3 107199 -0.00233333 -2.68733333 0.02 04/21/2014,23:09:18 1398121758.000000 EX1402L3 107200 -1.66583333 -2.68800000 0.02 04/21/2014,23:09:18 1398121758.000000 EX1402L3 107201 -0.00600000 -2.70366667 0.02 04/21/2014,23:09:24 1398121764.000000 EX1402L3 107202 -1.65450000 -2.72116667 0.02 04/21/2014,23:09:30 1398121770.000000 EX1402L3 107203 -1.65600000 -2.72250000 0.02 04/21/2014,23:09:30 1398121770.000000 EX1402L3 107204 -1.65850000 -2.73350000 0.02 04/21/2014,23:09:36 1398121776.000000 EX1402L3 107205 -1.66050000 -2.73466667 0.02 04/21/2014,23:09:36 1398121776.000000 EX1402L3 107206 -1.66133333 -2.73750000 0.02 04/21/2014,23:09:42 1398121782.000000 EX1402L3 107207 -1.65783333 -2.73616667 0.02 04/21/2014,23:09:42 1398121782.000000 EX1402L3 107208 -0.00883333 -2.74150000 0.02 04/21/2014,23:09:48 1398121788.000000 EX1402L3 107209 -1.65616667 -2.73500000 0.02 04/21/2014,23:09:54 1398121794.000000 EX1402L3 107210 -0.00466667 -2.73483333 0.02 04/21/2014,23:10:00 1398121800.000000 EX1402L3 107211 -1.66616667 -2.72766667 0.02 04/21/2014,23:10:06 1398121806.000000 EX1402L3 107212 -0.01150000 -2.73750000 0.02 04/21/2014,23:10:12 1398121812.000000 EX1402L3 107213 -1.65233333 -2.74083333 0.02 04/21/2014,23:10:18 1398121818.000000 EX1402L3 107214 -1.65366667 -2.74233333 0.02 04/21/2014,23:10:18 1398121818.000000 EX1402L3 107215 -1.66150000 -2.75400000 0.02 04/21/2014,23:10:24 1398121824.000000 EX1402L3 107216 -1.66233333 -2.76533333 0.02 04/21/2014,23:10:30 1398121830.000000 EX1402L3 107217 -1.66166667 -2.76700000 0.02 04/21/2014,23:10:30 1398121830.000000 EX1402L3 107218 -1.66333333 -2.77883333 0.02 04/21/2014,23:10:36 1398121836.000000 EX1402L3 107219 -1.65333333 -2.79433333 0.02 04/21/2014,23:10:42 1398121842.000000 EX1402L3 107220 -1.65466667 -2.79566667 0.02 04/21/2014,23:10:42 1398121842.000000 EX1402L3 107221 -1.66250000 -2.80750000 0.02 04/21/2014,23:10:48 1398121848.000000 EX1402L3 107222 -1.66066667 -2.80866667 0.02 04/21/2014,23:10:48 1398121848.000000 EX1402L3 107223 -0.00533333 -2.80400000 0.02 04/21/2014,23:11:00 1398121860.000000 EX1402L3 107224 -1.66216667 -2.78216667 0.02 04/21/2014,23:11:06 1398121866.000000 EX1402L3 107225 -1.66416667 -2.78033333 0.02 04/21/2014,23:11:06 1398121866.000000 EX1402L3 107226 -0.00883333 -2.76783333 0.02 04/21/2014,23:11:12 1398121872.000000 EX1402L3 107227 -0.00650000 -2.76600000 0.02 04/21/2014,23:11:12 1398121872.000000 EX1402L3 107228 -0.00283333 -2.74283333 0.02 04/21/2014,23:11:18 1398121878.000000 EX1402L3 107229 -0.00400000 -2.74100000 0.02 04/21/2014,23:11:18 1398121878.000000 EX1402L3 107230 -0.01400000 -2.71916667 0.02 04/21/2014,23:11:24 1398121884.000000 EX1402L3 107231 -1.66150000 -2.68750000 0.02 04/21/2014,23:11:30 1398121890.000000 EX1402L3 107232 -0.02400000 -2.66566667 0.02 04/21/2014,23:11:36 1398121896.000000 EX1402L3 107233 -0.02033333 -2.66233333 0.02 04/21/2014,23:11:36 1398121896.000000 EX1402L3 107234 -0.00433333 -2.63000000 0.02 04/21/2014,23:11:42 1398121902.000000 EX1402L3 107235 -0.00833333 -2.62883333 0.02 04/21/2014,23:11:42 1398121902.000000 EX1402L3 107236 -0.01733333 -2.59950000 0.02 04/21/2014,23:11:48 1398121908.000000 EX1402L3 107237 -0.01433333 -2.59633333 0.02 04/21/2014,23:11:48 1398121908.000000 EX1402L3 107238 -0.00983333 -2.57050000 0.02 04/21/2014,23:11:54 1398121914.000000 EX1402L3 107239 -0.01416667 -2.56950000 0.02 04/21/2014,23:11:54 1398121914.000000 EX1402L3 107240 -0.00483333 -2.54366667 0.02 04/21/2014,23:12:00 1398121920.000000 EX1402L3 107241 -0.00100000 -2.54250000 0.02 04/21/2014,23:12:00 1398121920.000000 EX1402L3 107242 -0.01383333 -2.52683333 0.02 04/21/2014,23:12:06 1398121926.000000 EX1402L3 107243 -0.01266667 -2.52500000 0.02 04/21/2014,23:12:06 1398121926.000000 EX1402L3 107244 -0.00716667 -2.50883333 0.02 04/21/2014,23:12:12 1398121932.000000 EX1402L3 107245 -0.00616667 -2.50766667 0.02 04/21/2014,23:12:12 1398121932.000000 EX1402L3 107246 -0.01150000 -2.49783333 0.02 04/21/2014,23:12:18 1398121938.000000 EX1402L3 107247 -0.01033333 -2.49833333 0.02 04/21/2014,23:12:18 1398121938.000000 EX1402L3 107248 -0.00433333 -2.49316667 0.02 04/21/2014,23:12:24 1398121944.000000 EX1402L3 107249 -0.00516667 -2.50466667 0.02 04/21/2014,23:12:30 1398121950.000000 EX1402L3 107250 -1.66350000 -2.51500000 0.02 04/21/2014,23:12:36 1398121956.000000 EX1402L3 107251 -1.66600000 -2.54200000 0.02 04/21/2014,23:12:42 1398121962.000000 EX1402L3 107252 -0.00016667 -2.54500000 0.02 04/21/2014,23:12:42 1398121962.000000 EX1402L3 107253 -1.64416667 -2.56050000 0.02 04/21/2014,23:12:48 1398121968.000000 EX1402L3 107254 -0.00516667 -2.58333333 0.02 04/21/2014,23:12:54 1398121974.000000 EX1402L3 107255 -0.00216667 -2.58416667 0.02 04/21/2014,23:12:54 1398121974.000000 EX1402L3 107256 -1.66133333 -2.58900000 0.02 04/21/2014,23:13:00 1398121980.000000 EX1402L3 107257 -0.00233333 -2.60516667 0.02 04/21/2014,23:13:06 1398121986.000000 EX1402L3 107258 -1.65550000 -2.62900000 0.02 04/21/2014,23:13:18 1398121998.000000 EX1402L3 107259 -1.65283333 -2.63033333 0.02 04/21/2014,23:13:18 1398121998.000000 EX1402L3 107260 -0.00816667 -2.64366667 0.02 04/21/2014,23:13:30 1398122010.000000 EX1402L3 107261 -1.65050000 -2.63683333 0.02 04/21/2014,23:13:36 1398122016.000000 EX1402L3 107262 -0.00200000 -2.63950000 0.02 04/21/2014,23:13:42 1398122022.000000 EX1402L3 107263 -1.66450000 -2.63833333 0.02 04/21/2014,23:13:42 1398122022.000000 EX1402L3 107264 -0.00266667 -2.63200000 0.02 04/21/2014,23:13:48 1398122028.000000 EX1402L3 107265 -0.00066667 -2.62500000 0.02 04/21/2014,23:13:54 1398122034.000000 EX1402L3 107266 -1.66383333 -2.61850000 0.02 04/21/2014,23:14:00 1398122040.000000 EX1402L3 107267 -0.00350000 -2.59800000 0.02 04/21/2014,23:14:18 1398122058.000000 EX1402L3 107268 -1.66600000 -2.59950000 0.02 04/21/2014,23:14:24 1398122064.000000 EX1402L3 107269 -0.00083333 -2.59866667 0.02 04/21/2014,23:14:24 1398122064.000000 EX1402L3 107270 -0.00233333 -2.60150000 0.02 04/21/2014,23:14:30 1398122070.000000 EX1402L3 107271 -1.66650000 -2.60266667 0.02 04/21/2014,23:14:30 1398122070.000000 EX1402L3 107272 -1.66366667 -2.62816667 0.02 04/21/2014,23:14:42 1398122082.000000 EX1402L3 107273 -1.66500000 -2.62966667 0.02 04/21/2014,23:14:42 1398122082.000000 EX1402L3 107274 -1.65950000 -2.64850000 0.02 04/21/2014,23:14:48 1398122088.000000 EX1402L3 107275 -1.65833333 -2.65100000 0.02 04/21/2014,23:14:48 1398122088.000000 EX1402L3 107276 -1.66083333 -2.67750000 0.02 04/21/2014,23:14:54 1398122094.000000 EX1402L3 107277 -1.66183333 -2.68000000 0.02 04/21/2014,23:14:54 1398122094.000000 EX1402L3 107278 -1.65666667 -2.69616667 0.02 04/21/2014,23:15:00 1398122100.000000 EX1402L3 107279 -1.66633333 -2.71016667 0.02 04/21/2014,23:15:06 1398122106.000000 EX1402L3 107280 -1.65683333 -2.71266667 0.02 04/21/2014,23:15:12 1398122112.000000 EX1402L3 107281 -0.00016667 -2.71750000 0.02 04/21/2014,23:15:18 1398122118.000000 EX1402L3 107282 -1.66266667 -2.71166667 0.02 04/21/2014,23:15:24 1398122124.000000 EX1402L3 107283 -0.01266667 -2.70833333 0.02 04/21/2014,23:15:30 1398122130.000000 EX1402L3 107284 -0.01516667 -2.70716667 0.02 04/21/2014,23:15:30 1398122130.000000 EX1402L3 107285 -1.65900000 -2.69600000 0.02 04/21/2014,23:15:36 1398122136.000000 EX1402L3 107286 -0.00516667 -2.67983333 0.02 04/21/2014,23:15:42 1398122142.000000 EX1402L3 107287 -0.00466667 -2.66466667 0.02 04/21/2014,23:15:48 1398122148.000000 EX1402L3 107288 -0.00966667 -2.65433333 0.02 04/21/2014,23:15:54 1398122154.000000 EX1402L3 107289 -0.00050000 -2.64633333 0.02 04/21/2014,23:16:00 1398122160.000000 EX1402L3 107290 -1.66433333 -2.64700000 0.02 04/21/2014,23:16:00 1398122160.000000 EX1402L3 107291 -0.00150000 -2.64500000 0.02 04/21/2014,23:16:06 1398122166.000000 EX1402L3 107292 -0.00066667 -2.64666667 0.02 04/21/2014,23:16:12 1398122172.000000 EX1402L3 107293 -0.00416667 -2.65783333 0.02 04/21/2014,23:16:18 1398122178.000000 EX1402L3 107294 -0.00816667 -2.65816667 0.02 04/21/2014,23:16:18 1398122178.000000 EX1402L3 107295 -1.65616667 -2.65733333 0.02 04/21/2014,23:16:24 1398122184.000000 EX1402L3 107296 -1.65466667 -2.65966667 0.02 04/21/2014,23:16:24 1398122184.000000 EX1402L3 107297 -0.00633333 -2.67033333 0.02 04/21/2014,23:16:30 1398122190.000000 EX1402L3 107298 -1.66366667 -2.68450000 0.02 04/21/2014,23:16:36 1398122196.000000 EX1402L3 107299 -1.66266667 -2.70333333 0.02 04/21/2014,23:16:42 1398122202.000000 EX1402L3 107300 -1.66066667 -2.71516667 0.02 04/21/2014,23:16:48 1398122208.000000 EX1402L3 107301 -1.66150000 -2.74850000 0.02 04/21/2014,23:17:00 1398122220.000000 EX1402L3 107302 -1.65816667 -2.76650000 0.02 04/21/2014,23:17:06 1398122226.000000 EX1402L3 107303 -1.66100000 -2.77500000 0.02 04/21/2014,23:17:12 1398122232.000000 EX1402L3 107304 -1.66016667 -2.77600000 0.02 04/21/2014,23:17:12 1398122232.000000 EX1402L3 107305 -0.00066667 -2.77283333 0.02 04/21/2014,23:17:30 1398122250.000000 EX1402L3 107306 -0.00133333 -2.77166667 0.02 04/21/2014,23:17:30 1398122250.000000 EX1402L3 107307 -1.66433333 -2.76400000 0.02 04/21/2014,23:17:36 1398122256.000000 EX1402L3 107308 -0.00400000 -2.75450000 0.02 04/21/2014,23:17:42 1398122262.000000 EX1402L3 107309 -1.66333333 -2.73950000 0.02 04/21/2014,23:17:48 1398122268.000000 EX1402L3 107310 -1.66183333 -2.73850000 0.02 04/21/2014,23:17:48 1398122268.000000 EX1402L3 107311 -0.01200000 -2.72400000 0.02 04/21/2014,23:17:54 1398122274.000000 EX1402L3 107312 -0.01066667 -2.72216667 0.02 04/21/2014,23:17:54 1398122274.000000 EX1402L3 107313 -0.00166667 -2.70583333 0.02 04/21/2014,23:18:00 1398122280.000000 EX1402L3 107314 -0.00733333 -2.68333333 0.02 04/21/2014,23:18:06 1398122286.000000 EX1402L3 107315 -0.00450000 -2.68133333 0.02 04/21/2014,23:18:06 1398122286.000000 EX1402L3 107316 -0.00816667 -2.66350000 0.02 04/21/2014,23:18:12 1398122292.000000 EX1402L3 107317 -0.00666667 -2.66183333 0.02 04/21/2014,23:18:12 1398122292.000000 EX1402L3 107318 -0.01200000 -2.63633333 0.02 04/21/2014,23:18:18 1398122298.000000 EX1402L3 107319 -0.00283333 -2.61733333 0.02 04/21/2014,23:18:24 1398122304.000000 EX1402L3 107320 -0.00500000 -2.61616667 0.02 04/21/2014,23:18:24 1398122304.000000 EX1402L3 107321 -0.00816667 -2.60216667 0.02 04/21/2014,23:18:30 1398122310.000000 EX1402L3 107322 -0.00616667 -2.60066667 0.02 04/21/2014,23:18:30 1398122310.000000 EX1402L3 107323 -0.00900000 -2.60316667 0.02 04/21/2014,23:18:36 1398122316.000000 EX1402L3 107324 -1.66033333 -2.60500000 0.02 04/21/2014,23:18:42 1398122322.000000 EX1402L3 107325 -0.00200000 -2.62733333 0.02 04/21/2014,23:18:48 1398122328.000000 EX1402L3 107326 -0.00150000 -2.62833333 0.02 04/21/2014,23:18:48 1398122328.000000 EX1402L3 107327 -1.66133333 -2.64850000 0.02 04/21/2014,23:18:54 1398122334.000000 EX1402L3 107328 -1.65633333 -2.68516667 0.02 04/21/2014,23:19:00 1398122340.000000 EX1402L3 107329 -1.65566667 -2.68716667 0.02 04/21/2014,23:19:00 1398122340.000000 EX1402L3 107330 -1.65366667 -2.75433333 0.02 04/21/2014,23:19:12 1398122352.000000 EX1402L3 107331 -1.65250000 -2.75650000 0.02 04/21/2014,23:19:12 1398122352.000000 EX1402L3 107332 -1.66283333 -2.77516667 0.02 04/21/2014,23:19:18 1398122358.000000 EX1402L3 107333 -1.65250000 -2.78783333 0.02 04/21/2014,23:19:24 1398122364.000000 EX1402L3 107334 -1.66600000 -2.79566667 0.02 04/21/2014,23:19:30 1398122370.000000 EX1402L3 107335 -1.65683333 -2.79983333 0.02 04/21/2014,23:19:36 1398122376.000000 EX1402L3 107336 -1.65716667 -2.80000000 0.02 04/21/2014,23:19:36 1398122376.000000 EX1402L3 107337 -1.66350000 -2.80133333 0.02 04/21/2014,23:19:42 1398122382.000000 EX1402L3 107338 -1.66450000 -2.79566667 0.02 04/21/2014,23:19:48 1398122388.000000 EX1402L3 107339 -0.00016667 -2.78833333 0.02 04/21/2014,23:19:54 1398122394.000000 EX1402L3 107340 -1.66583333 -2.78783333 0.02 04/21/2014,23:19:54 1398122394.000000 EX1402L3 107341 -0.00800000 -2.78150000 0.02 04/21/2014,23:20:00 1398122400.000000 EX1402L3 107342 -1.66616667 -2.76233333 0.02 04/21/2014,23:20:06 1398122406.000000 EX1402L3 107343 -0.00200000 -2.76150000 0.02 04/21/2014,23:20:06 1398122406.000000 EX1402L3 107344 -0.00683333 -2.74933333 0.02 04/21/2014,23:20:12 1398122412.000000 EX1402L3 107345 -0.00583333 -2.74683333 0.02 04/21/2014,23:20:12 1398122412.000000 EX1402L3 107346 -0.00600000 -2.73216667 0.02 04/21/2014,23:20:18 1398122418.000000 EX1402L3 107347 -0.00350000 -2.72350000 0.02 04/21/2014,23:20:24 1398122424.000000 EX1402L3 107348 -0.00083333 -2.72283333 0.02 04/21/2014,23:20:24 1398122424.000000 EX1402L3 107349 -0.00416667 -2.72533333 0.02 04/21/2014,23:20:30 1398122430.000000 EX1402L3 107350 -1.66383333 -2.72616667 0.02 04/21/2014,23:20:36 1398122436.000000 EX1402L3 107351 -0.01466667 -2.70883333 0.02 04/21/2014,23:20:48 1398122448.000000 EX1402L3 107352 -1.66150000 -2.69066667 0.02 04/21/2014,23:20:54 1398122454.000000 EX1402L3 107353 -0.00600000 -2.67600000 0.02 04/21/2014,23:21:06 1398122466.000000 EX1402L3 107354 -0.00000000 -2.67066667 0.02 04/21/2014,23:21:12 1398122472.000000 EX1402L3 107355 -0.00200000 -2.68750000 0.02 04/21/2014,23:21:18 1398122478.000000 EX1402L3 107356 -1.65783333 -2.68200000 0.02 04/21/2014,23:21:24 1398122484.000000 EX1402L3 107357 -0.00100000 -2.68933333 0.02 04/21/2014,23:21:36 1398122496.000000 EX1402L3 107358 -1.66466667 -2.69516667 0.02 04/21/2014,23:21:42 1398122502.000000 EX1402L3 107359 -0.00166667 -2.69466667 0.02 04/21/2014,23:22:24 1398122544.000000 EX1402L3 107360 -0.01050000 -2.69583333 0.02 04/21/2014,23:22:30 1398122550.000000 EX1402L3 107361 -1.66083333 -2.69366667 0.02 04/21/2014,23:22:36 1398122556.000000 EX1402L3 107362 -0.00666667 -2.69766667 0.02 04/21/2014,23:22:42 1398122562.000000 EX1402L3 107363 -1.66483333 -2.69516667 0.02 04/21/2014,23:23:00 1398122580.000000 EX1402L3 107364 -0.00633333 -2.70000000 0.02 04/21/2014,23:23:06 1398122586.000000 EX1402L3 107365 -1.66600000 -2.69716667 0.02 04/21/2014,23:23:36 1398122616.000000 EX1402L3 107366 -1.66566667 -2.69483333 0.02 04/21/2014,23:23:36 1398122616.000000 EX1402L3 107367 -0.00633333 -2.70100000 0.02 04/21/2014,23:23:42 1398122622.000000 EX1402L3 107368 -0.00883333 -2.70266667 0.02 04/21/2014,23:23:42 1398122622.000000 EX1402L3 107369 -1.65000000 -2.68766667 0.02 04/21/2014,23:23:48 1398122628.000000 EX1402L3 107370 -0.00816667 -2.69616667 0.02 04/21/2014,23:23:54 1398122634.000000 EX1402L3 107371 -1.66283333 -2.68733333 0.02 04/21/2014,23:24:00 1398122640.000000 EX1402L3 107372 -0.00316667 -2.69066667 0.02 04/21/2014,23:24:06 1398122646.000000 EX1402L3 107373 -1.66316667 -2.68783333 0.02 04/21/2014,23:24:12 1398122652.000000 EX1402L3 107374 -0.00816667 -2.68966667 0.02 04/21/2014,23:24:48 1398122688.000000 EX1402L3 107375 -1.66600000 -2.68583333 0.02 04/21/2014,23:24:54 1398122694.000000 EX1402L3 107376 -0.00116667 -2.68066667 0.02 04/21/2014,23:25:54 1398122754.000000 EX1402L3 107377 -0.00050000 -2.67583333 0.02 04/21/2014,23:26:00 1398122760.000000 EX1402L3 107378 -1.66583333 -2.67300000 0.02 04/21/2014,23:26:30 1398122790.000000 EX1402L3 107379 -0.00916667 -2.67516667 0.02 04/21/2014,23:26:36 1398122796.000000 EX1402L3 107380 -1.66650000 -2.67300000 0.02 04/21/2014,23:27:18 1398122838.000000 EX1402L3 107381 -0.00133333 -2.67400000 0.02 04/21/2014,23:27:18 1398122838.000000 EX1402L3 107382 -1.66616667 -2.67566667 0.02 04/21/2014,23:27:24 1398122844.000000 EX1402L3 107383 -1.66133333 -2.66883333 0.02 04/21/2014,23:27:30 1398122850.000000 EX1402L3 107384 -0.00933333 -2.67183333 0.02 04/21/2014,23:27:36 1398122856.000000 EX1402L3 107385 -0.00483333 -2.66966667 0.02 04/21/2014,23:27:36 1398122856.000000 EX1402L3 107386 -1.65650000 -2.66233333 0.02 04/21/2014,23:28:12 1398122892.000000 EX1402L3 107387 -1.65883333 -2.66183333 0.02 04/21/2014,23:28:12 1398122892.000000 EX1402L3 107388 -0.00450000 -2.66783333 0.02 04/21/2014,23:28:18 1398122898.000000 EX1402L3 107389 -1.66500000 -2.66100000 0.02 04/21/2014,23:28:24 1398122904.000000 EX1402L3 107390 -0.00133333 -2.66066667 0.02 04/21/2014,23:28:30 1398122910.000000 EX1402L3 107391 -1.66650000 -2.65883333 0.02 04/21/2014,23:28:30 1398122910.000000 EX1402L3 107392 -0.00366667 -2.66433333 0.02 04/21/2014,23:31:12 1398123072.000000 EX1402L3 107393 -1.66150000 -2.65766667 0.02 04/21/2014,23:31:18 1398123078.000000 EX1402L3 107394 -0.00783333 -2.66883333 0.02 04/21/2014,23:37:54 1398123474.000000 EX1402L3 107395 -0.00000000 -2.66483333 0.02 04/21/2014,23:38:00 1398123480.000000 EX1402L3 107396 -1.66316667 -2.66450000 0.02 04/21/2014,23:39:48 1398123588.000000 EX1402L3 107397 -1.66450000 -2.66383333 0.02 04/21/2014,23:39:48 1398123588.000000 EX1402L3 107398 -0.00766667 -2.66816667 0.02 04/21/2014,23:40:12 1398123612.000000 EX1402L3 107399 -1.66133333 -2.66150000 0.02 04/21/2014,23:40:18 1398123618.000000 EX1402L3 107400 -0.00650000 -2.66566667 0.02 04/21/2014,23:40:54 1398123654.000000 EX1402L3 107401 -0.00016667 -2.66700000 0.02 04/21/2014,23:41:00 1398123660.000000 EX1402L3 107402 -1.66066667 -2.66550000 0.02 04/21/2014,23:41:12 1398123672.000000 EX1402L3 107403 -1.66166667 -2.66633333 0.02 04/21/2014,23:41:12 1398123672.000000 EX1402L3 107404 -0.00150000 -2.66433333 0.02 04/21/2014,23:41:18 1398123678.000000 EX1402L3 107405 -1.65916667 -2.66850000 0.02 04/21/2014,23:41:30 1398123690.000000 EX1402L3 107406 -0.00350000 -2.66750000 0.02 04/21/2014,23:41:36 1398123696.000000 EX1402L3 107407 -1.66633333 -2.66950000 0.02 04/21/2014,23:41:42 1398123702.000000 EX1402L3 107408 -0.00150000 -2.67000000 0.02 04/21/2014,23:41:48 1398123708.000000 EX1402L3 107409 -1.66416667 -2.67800000 0.02 04/21/2014,23:42:06 1398123726.000000 EX1402L3 107410 -0.00000000 -2.69366667 0.02 04/21/2014,23:42:12 1398123732.000000 EX1402L3 107411 -1.66566667 -2.72100000 0.02 04/21/2014,23:42:18 1398123738.000000 EX1402L3 107412 -0.00133333 -2.72233333 0.02 04/21/2014,23:42:18 1398123738.000000 EX1402L3 107413 -1.64916667 -2.75383333 0.02 04/21/2014,23:42:24 1398123744.000000 EX1402L3 107414 -1.65316667 -2.75700000 0.02 04/21/2014,23:42:24 1398123744.000000 EX1402L3 107415 -1.65483333 -2.79516667 0.02 04/21/2014,23:42:30 1398123750.000000 EX1402L3 107416 -1.65316667 -2.79816667 0.02 04/21/2014,23:42:30 1398123750.000000 EX1402L3 107417 -1.65166667 -2.84583333 0.02 04/21/2014,23:42:36 1398123756.000000 EX1402L3 107418 -1.65350000 -2.85116667 0.02 04/21/2014,23:42:36 1398123756.000000 EX1402L3 107419 -1.64650000 -2.89616667 0.02 04/21/2014,23:42:42 1398123762.000000 EX1402L3 107420 -1.64516667 -2.95133333 0.02 04/21/2014,23:42:48 1398123768.000000 EX1402L3 107421 -1.64766667 -2.95400000 0.02 04/21/2014,23:42:48 1398123768.000000 EX1402L3 107422 -1.64633333 -2.98500000 0.02 04/21/2014,23:42:54 1398123774.000000 EX1402L3 107423 -1.64750000 -2.98866667 0.02 04/21/2014,23:42:54 1398123774.000000 EX1402L3 107424 -1.64816667 -3.01683333 0.02 04/21/2014,23:43:00 1398123780.000000 EX1402L3 107425 -1.64950000 -3.01900000 0.02 04/21/2014,23:43:00 1398123780.000000 EX1402L3 107426 -1.65316667 -3.03733333 0.02 04/21/2014,23:43:06 1398123786.000000 EX1402L3 107427 -1.65033333 -3.06116667 0.02 04/21/2014,23:43:12 1398123792.000000 EX1402L3 107428 -1.66483333 -3.07350000 0.02 04/21/2014,23:43:18 1398123798.000000 EX1402L3 107429 -1.66633333 -3.07533333 0.02 04/21/2014,23:43:18 1398123798.000000 EX1402L3 107430 -1.65300000 -3.08450000 0.02 04/21/2014,23:43:24 1398123804.000000 EX1402L3 107431 -1.66383333 -3.09633333 0.02 04/21/2014,23:43:30 1398123810.000000 EX1402L3 107432 -1.66633333 -3.09733333 0.02 04/21/2014,23:43:30 1398123810.000000 EX1402L3 107433 -1.65716667 -3.09200000 0.02 04/21/2014,23:43:36 1398123816.000000 EX1402L3 107434 -1.65283333 -3.09216667 0.02 04/21/2014,23:43:36 1398123816.000000 EX1402L3 107435 -0.00883333 -3.09816667 0.02 04/21/2014,23:43:42 1398123822.000000 EX1402L3 107436 -0.01083333 -3.09783333 0.02 04/21/2014,23:43:42 1398123822.000000 EX1402L3 107437 -1.65533333 -3.09016667 0.02 04/21/2014,23:43:48 1398123828.000000 EX1402L3 107438 -0.01250000 -3.08733333 0.02 04/21/2014,23:43:54 1398123834.000000 EX1402L3 107439 -1.65816667 -3.07716667 0.02 04/21/2014,23:44:00 1398123840.000000 EX1402L3 107440 -0.00300000 -3.06500000 0.02 04/21/2014,23:44:06 1398123846.000000 EX1402L3 107441 -1.66150000 -3.05416667 0.02 04/21/2014,23:44:12 1398123852.000000 EX1402L3 107442 -0.00500000 -3.03800000 0.02 04/21/2014,23:44:18 1398123858.000000 EX1402L3 107443 -0.00350000 -3.03816667 0.02 04/21/2014,23:44:18 1398123858.000000 EX1402L3 107444 -0.00733333 -3.01850000 0.02 04/21/2014,23:44:24 1398123864.000000 EX1402L3 107445 -0.00500000 -3.01583333 0.02 04/21/2014,23:44:24 1398123864.000000 EX1402L3 107446 -0.00916667 -3.00216667 0.02 04/21/2014,23:44:30 1398123870.000000 EX1402L3 107447 -0.01300000 -3.00083333 0.02 04/21/2014,23:44:30 1398123870.000000 EX1402L3 107448 -1.66183333 -2.97733333 0.02 04/21/2014,23:44:36 1398123876.000000 EX1402L3 107449 -0.01016667 -2.95850000 0.02 04/21/2014,23:44:42 1398123882.000000 EX1402L3 107450 -0.00900000 -2.95616667 0.02 04/21/2014,23:44:42 1398123882.000000 EX1402L3 107451 -0.01100000 -2.92866667 0.02 04/21/2014,23:44:48 1398123888.000000 EX1402L3 107452 -0.00450000 -2.92183333 0.02 04/21/2014,23:44:54 1398123894.000000 EX1402L3 107453 -1.65866667 -2.93316667 0.02 04/21/2014,23:45:00 1398123900.000000 EX1402L3 107454 -0.00116667 -2.95033333 0.02 04/21/2014,23:45:06 1398123906.000000 EX1402L3 107455 -1.66366667 -2.95283333 0.02 04/21/2014,23:45:06 1398123906.000000 EX1402L3 107456 -1.66266667 -2.98566667 0.02 04/21/2014,23:45:12 1398123912.000000 EX1402L3 107457 -1.65250000 -3.02900000 0.02 04/21/2014,23:45:18 1398123918.000000 EX1402L3 107458 -1.65350000 -3.03333333 0.02 04/21/2014,23:45:18 1398123918.000000 EX1402L3 107459 -1.64450000 -3.07966667 0.02 04/21/2014,23:45:24 1398123924.000000 EX1402L3 107460 -1.64300000 -3.08533333 0.02 04/21/2014,23:45:24 1398123924.000000 EX1402L3 107461 -1.64683333 -3.14216667 0.02 04/21/2014,23:45:30 1398123930.000000 EX1402L3 107462 -1.64300000 -3.14783333 0.02 04/21/2014,23:45:30 1398123930.000000 EX1402L3 107463 -1.65433333 -3.20983333 0.02 04/21/2014,23:45:36 1398123936.000000 EX1402L3 107464 -1.65350000 -3.21566667 0.02 04/21/2014,23:45:36 1398123936.000000 EX1402L3 107465 -1.63883333 -3.27700000 0.02 04/21/2014,23:45:42 1398123942.000000 EX1402L3 107466 -1.64266667 -3.28233333 0.02 04/21/2014,23:45:42 1398123942.000000 EX1402L3 107467 -1.64033333 -3.35283333 0.02 04/21/2014,23:45:48 1398123948.000000 EX1402L3 107468 -1.63033333 -3.42733333 0.02 04/21/2014,23:45:54 1398123954.000000 EX1402L3 107469 -1.63883333 -3.51133333 0.02 04/21/2014,23:46:00 1398123960.000000 EX1402L3 107470 -1.63700000 -3.51750000 0.02 04/21/2014,23:46:00 1398123960.000000 EX1402L3 107471 -1.63133333 -3.59316667 0.02 04/21/2014,23:46:06 1398123966.000000 EX1402L3 107472 -1.63400000 -3.01450000 0.02 04/21/2014,23:46:12 1398123972.000000 EX1402L3 107473 -1.63150000 -3.02183333 0.02 04/21/2014,23:46:12 1398123972.000000 EX1402L3 107474 -1.63533333 -3.10216667 0.02 04/21/2014,23:46:18 1398123978.000000 EX1402L3 107475 -1.63333333 -3.19033333 0.02 04/21/2014,23:46:24 1398123984.000000 EX1402L3 107476 -1.63466667 -3.19816667 0.02 04/21/2014,23:46:24 1398123984.000000 EX1402L3 107477 -1.62983333 -3.28183333 0.02 04/21/2014,23:46:30 1398123990.000000 EX1402L3 107478 -1.62783333 -3.37233333 0.02 04/21/2014,23:46:36 1398123996.000000 EX1402L3 107479 -1.63016667 -3.38033333 0.02 04/21/2014,23:46:36 1398123996.000000 EX1402L3 107480 -1.62916667 -3.44883333 0.02 04/21/2014,23:46:42 1398124002.000000 EX1402L3 107481 -1.62866667 -3.45516667 0.02 04/21/2014,23:46:42 1398124002.000000 EX1402L3 107482 -1.63383333 -3.53033333 0.02 04/21/2014,23:46:48 1398124008.000000 EX1402L3 107483 -1.63550000 -3.53616667 0.02 04/21/2014,23:46:48 1398124008.000000 EX1402L3 107484 -1.63016667 -3.60750000 0.02 04/21/2014,23:46:54 1398124014.000000 EX1402L3 107485 -1.63183333 -3.61250000 0.02 04/21/2014,23:46:54 1398124014.000000 EX1402L3 107486 -1.63416667 -3.67733333 0.02 04/21/2014,23:47:00 1398124020.000000 EX1402L3 107487 -1.63333333 -3.68450000 0.02 04/21/2014,23:47:00 1398124020.000000 EX1402L3 107488 -1.64416667 -3.75066667 0.02 04/21/2014,23:47:06 1398124026.000000 EX1402L3 107489 -1.64533333 -3.75733333 0.02 04/21/2014,23:47:06 1398124026.000000 EX1402L3 107490 -1.62683333 -3.83133333 0.02 04/21/2014,23:47:12 1398124032.000000 EX1402L3 107491 -1.63100000 -3.83850000 0.02 04/21/2014,23:47:12 1398124032.000000 EX1402L3 107492 -1.62533333 -3.91450000 0.02 04/21/2014,23:47:18 1398124038.000000 EX1402L3 107493 -1.62316667 -3.92000000 0.02 04/21/2014,23:47:18 1398124038.000000 EX1402L3 107494 -1.62833333 -0.00216667 0.02 04/21/2014,23:47:24 1398124044.000000 EX1402L3 107495 -1.63983333 -1.61033333 0.02 04/21/2014,23:49:24 1398124164.000000 EX1402L3 107496 -1.63850000 -1.61866667 0.02 04/21/2014,23:49:24 1398124164.000000 EX1402L3 107497 -1.63533333 -1.02383333 0.02 04/21/2014,23:49:30 1398124170.000000 EX1402L3 107498 -1.63683333 -1.02866667 0.02 04/21/2014,23:49:30 1398124170.000000 EX1402L3 107499 -1.64416667 -1.08600000 0.02 04/21/2014,23:49:36 1398124176.000000 EX1402L3 107500 -1.64500000 -1.13816667 0.02 04/21/2014,23:49:42 1398124182.000000 EX1402L3 107501 -1.64383333 -1.14283333 0.02 04/21/2014,23:49:42 1398124182.000000 EX1402L3 107502 -1.65433333 -1.18566667 0.02 04/21/2014,23:49:48 1398124188.000000 EX1402L3 107503 -1.65383333 -1.18983333 0.02 04/21/2014,23:49:48 1398124188.000000 EX1402L3 107504 -1.65150000 -1.22583333 0.02 04/21/2014,23:49:54 1398124194.000000 EX1402L3 107505 -1.65366667 -1.22850000 0.02 04/21/2014,23:49:54 1398124194.000000 EX1402L3 107506 -1.64900000 -1.26300000 0.02 04/21/2014,23:50:00 1398124200.000000 EX1402L3 107507 -1.65016667 -1.26616667 0.02 04/21/2014,23:50:00 1398124200.000000 EX1402L3 107508 -1.65283333 -1.28966667 0.02 04/21/2014,23:50:06 1398124206.000000 EX1402L3 107509 -1.65300000 -1.29133333 0.02 04/21/2014,23:50:06 1398124206.000000 EX1402L3 107510 -1.66016667 -1.30500000 0.02 04/21/2014,23:50:12 1398124212.000000 EX1402L3 107511 -1.65983333 -1.30600000 0.02 04/21/2014,23:50:12 1398124212.000000 EX1402L3 107512 -1.66283333 -1.31383333 0.02 04/21/2014,23:50:18 1398124218.000000 EX1402L3 107513 -0.00266667 -1.31583333 0.02 04/21/2014,23:50:24 1398124224.000000 EX1402L3 107514 -1.66550000 -1.32316667 0.02 04/21/2014,23:50:30 1398124230.000000 EX1402L3 107515 -0.00150000 -1.32850000 0.02 04/21/2014,23:50:36 1398124236.000000 EX1402L3 107516 -1.66400000 -1.33166667 0.02 04/21/2014,23:50:42 1398124242.000000 EX1402L3 107517 -0.00283333 -1.33300000 0.02 04/21/2014,23:50:48 1398124248.000000 EX1402L3 107518 -0.00616667 -1.33200000 0.02 04/21/2014,23:50:54 1398124254.000000 EX1402L3 107519 -0.00416667 -1.32766667 0.02 04/21/2014,23:51:00 1398124260.000000 EX1402L3 107520 -0.00516667 -1.32616667 0.02 04/21/2014,23:51:00 1398124260.000000 EX1402L3 107521 -0.00300000 -1.31233333 0.02 04/21/2014,23:51:06 1398124266.000000 EX1402L3 107522 -0.00533333 -1.29566667 0.02 04/21/2014,23:51:12 1398124272.000000 EX1402L3 107523 -0.01066667 -1.27650000 0.02 04/21/2014,23:51:18 1398124278.000000 EX1402L3 107524 -0.01316667 -1.24966667 0.02 04/21/2014,23:51:24 1398124284.000000 EX1402L3 107525 -0.01000000 -1.22616667 0.02 04/21/2014,23:51:30 1398124290.000000 EX1402L3 107526 -0.00833333 -1.19716667 0.02 04/21/2014,23:51:36 1398124296.000000 EX1402L3 107527 -0.01600000 -1.16566667 0.02 04/21/2014,23:51:42 1398124302.000000 EX1402L3 107528 -0.01483333 -1.13233333 0.02 04/21/2014,23:51:48 1398124308.000000 EX1402L3 107529 -0.01266667 -1.10300000 0.02 04/21/2014,23:51:54 1398124314.000000 EX1402L3 107530 -0.01350000 -1.09933333 0.02 04/21/2014,23:51:54 1398124314.000000 EX1402L3 107531 -0.01766667 -1.02116667 0.02 04/21/2014,23:52:06 1398124326.000000 EX1402L3 107532 -0.01866667 -1.64783333 0.02 04/21/2014,23:52:12 1398124332.000000 EX1402L3 107533 -0.01900000 -1.64450000 0.02 04/21/2014,23:52:12 1398124332.000000 EX1402L3 107534 -0.01533333 -1.60883333 0.02 04/21/2014,23:52:18 1398124338.000000 EX1402L3 107535 -0.01733333 -1.60500000 0.02 04/21/2014,23:52:18 1398124338.000000 EX1402L3 107536 -0.01566667 -1.57450000 0.02 04/21/2014,23:52:24 1398124344.000000 EX1402L3 107537 -0.01266667 -1.54983333 0.02 04/21/2014,23:52:30 1398124350.000000 EX1402L3 107538 -0.01033333 -1.54850000 0.02 04/21/2014,23:52:30 1398124350.000000 EX1402L3 107539 -0.00816667 -1.51533333 0.02 04/21/2014,23:52:42 1398124362.000000 EX1402L3 107540 -0.00500000 -1.51000000 0.02 04/21/2014,23:52:48 1398124368.000000 EX1402L3 107541 -0.00416667 -1.50966667 0.02 04/21/2014,23:52:48 1398124368.000000 EX1402L3 107542 -0.00150000 -1.51100000 0.02 04/21/2014,23:52:54 1398124374.000000 EX1402L3 107543 -0.00200000 -1.52066667 0.02 04/21/2014,23:53:00 1398124380.000000 EX1402L3 107544 -1.66283333 -1.54266667 0.02 04/21/2014,23:53:06 1398124386.000000 EX1402L3 107545 -1.66133333 -1.54500000 0.02 04/21/2014,23:53:06 1398124386.000000 EX1402L3 107546 -1.66233333 -1.57150000 0.02 04/21/2014,23:53:12 1398124392.000000 EX1402L3 107547 -1.66083333 -1.57466667 0.02 04/21/2014,23:53:12 1398124392.000000 EX1402L3 107548 -1.65933333 -1.63766667 0.02 04/21/2014,23:53:24 1398124404.000000 EX1402L3 107549 -1.66050000 -1.64050000 0.02 04/21/2014,23:53:24 1398124404.000000 EX1402L3 107550 -1.65450000 -1.00783333 0.02 04/21/2014,23:53:30 1398124410.000000 EX1402L3 107551 -1.65566667 -1.01083333 0.02 04/21/2014,23:53:30 1398124410.000000 EX1402L3 107552 -1.65300000 -1.04950000 0.02 04/21/2014,23:53:36 1398124416.000000 EX1402L3 107553 -1.65233333 -1.05333333 0.02 04/21/2014,23:53:36 1398124416.000000 EX1402L3 107554 -1.65616667 -1.08350000 0.02 04/21/2014,23:53:42 1398124422.000000 EX1402L3 107555 -1.65550000 -1.08666667 0.02 04/21/2014,23:53:42 1398124422.000000 EX1402L3 107556 -1.65916667 -1.10900000 0.02 04/21/2014,23:53:48 1398124428.000000 EX1402L3 107557 -1.66000000 -1.11100000 0.02 04/21/2014,23:53:48 1398124428.000000 EX1402L3 107558 -1.65816667 -1.13166667 0.02 04/21/2014,23:53:54 1398124434.000000 EX1402L3 107559 -1.65933333 -1.13300000 0.02 04/21/2014,23:53:54 1398124434.000000 EX1402L3 107560 -1.66066667 -1.16166667 0.02 04/21/2014,23:54:06 1398124446.000000 EX1402L3 107561 -1.66450000 -1.16233333 0.02 04/21/2014,23:54:12 1398124452.000000 EX1402L3 107562 -0.00283333 -1.15000000 0.02 04/21/2014,23:54:18 1398124458.000000 EX1402L3 107563 -0.00400000 -1.14816667 0.02 04/21/2014,23:54:18 1398124458.000000 EX1402L3 107564 -0.00366667 -1.12850000 0.02 04/21/2014,23:54:24 1398124464.000000 EX1402L3 107565 -0.00416667 -1.12616667 0.02 04/21/2014,23:54:24 1398124464.000000 EX1402L3 107566 -0.01000000 -1.10200000 0.02 04/21/2014,23:54:30 1398124470.000000 EX1402L3 107567 -0.00933333 -1.10050000 0.02 04/21/2014,23:54:30 1398124470.000000 EX1402L3 107568 -0.00533333 -1.07916667 0.02 04/21/2014,23:54:36 1398124476.000000 EX1402L3 107569 -0.01150000 -1.04750000 0.02 04/21/2014,23:54:42 1398124482.000000 EX1402L3 107570 -0.01316667 -1.04483333 0.02 04/21/2014,23:54:42 1398124482.000000 EX1402L3 107571 -0.00833333 -1.01300000 0.02 04/21/2014,23:54:48 1398124488.000000 EX1402L3 107572 -0.00716667 -1.00966667 0.02 04/21/2014,23:54:48 1398124488.000000 EX1402L3 107573 -0.01750000 -1.47350000 0.02 04/21/2014,23:55:18 1398124518.000000 EX1402L3 107574 -0.00966667 -1.47250000 0.02 04/21/2014,23:55:24 1398124524.000000 EX1402L3 107575 -1.66533333 -1.48366667 0.02 04/21/2014,23:55:30 1398124530.000000 EX1402L3 107576 -0.00066667 -1.49166667 0.02 04/21/2014,23:55:36 1398124536.000000 EX1402L3 107577 -1.66516667 -1.50033333 0.02 04/21/2014,23:55:54 1398124554.000000 EX1402L3 107578 -0.00000000 -1.50550000 0.02 04/21/2014,23:56:00 1398124560.000000 EX1402L3 107579 -1.66650000 -1.50650000 0.02 04/21/2014,23:56:00 1398124560.000000 EX1402L3 107580 -0.00050000 -1.50983333 0.02 04/21/2014,23:56:06 1398124566.000000 EX1402L3 107581 -1.66616667 -1.52316667 0.02 04/21/2014,23:56:30 1398124590.000000 EX1402L3 107582 -1.66550000 -1.52416667 0.02 04/21/2014,23:56:30 1398124590.000000 EX1402L3 107583 -0.00133333 -1.52366667 0.02 04/21/2014,23:57:12 1398124632.000000 EX1402L3 107584 -0.00016667 -1.52833333 0.02 04/21/2014,23:57:24 1398124644.000000 EX1402L3 107585 -1.66583333 -1.52900000 0.02 04/21/2014,23:57:30 1398124650.000000 EX1402L3 107586 -0.00133333 -1.53316667 0.02 04/21/2014,23:58:00 1398124680.000000 EX1402L3 107587 -0.00066667 -1.52983333 0.02 04/21/2014,23:58:06 1398124686.000000 EX1402L3 107588 -1.66450000 -1.53300000 0.02 04/21/2014,23:58:24 1398124704.000000 EX1402L3 107589 -1.66633333 -1.53266667 0.02 04/21/2014,23:58:30 1398124710.000000 EX1402L3 107590 -0.00283333 -1.54533333 0.02 04/21/2014,23:59:36 1398124776.000000 EX1402L3 107591 -0.00066667 -1.54700000 0.02 04/21/2014,23:59:42 1398124782.000000 EX1402L3 107592 -1.66500000 -1.54900000 0.02 04/22/2014,00:00:00 1398124800.000000 EX1402L3 107593 -0.00000000 -1.54800000 0.02 04/22/2014,00:00:00 1398124800.000000 EX1402L3 107594 -1.66566667 -1.55166667 0.02 04/22/2014,00:00:36 1398124836.000000 EX1402L3 107595 -1.66650000 -1.55383333 0.02 04/22/2014,00:00:42 1398124842.000000 EX1402L3 107596 -0.00266667 -1.55283333 0.02 04/22/2014,00:01:48 1398124908.000000 EX1402L3 107597 -1.66216667 -1.55566667 0.02 04/22/2014,00:02:06 1398124926.000000 EX1402L3 107598 -0.00133333 -1.55916667 0.02 04/22/2014,00:02:18 1398124938.000000 EX1402L3 107599 -1.66650000 -1.56166667 0.02 04/22/2014,00:02:30 1398124950.000000 EX1402L3 107600 -0.00166667 -1.56400000 0.02 04/22/2014,00:02:54 1398124974.000000 EX1402L3 107601 -1.66583333 -1.56600000 0.02 04/22/2014,00:03:00 1398124980.000000 EX1402L3 107602 -0.00100000 -1.55833333 0.02 04/22/2014,00:04:06 1398125046.000000 EX1402L3 107603 -0.00000000 -1.55950000 0.02 04/22/2014,00:04:12 1398125052.000000 EX1402L3 107604 -1.66566667 -1.56666667 0.02 04/22/2014,00:06:00 1398125160.000000 EX1402L3 107605 -1.66600000 -1.56733333 0.02 04/22/2014,00:06:00 1398125160.000000 EX1402L3 107606 -0.00450000 -1.56666667 0.02 04/22/2014,00:07:36 1398125256.000000 EX1402L3 107607 -1.66600000 -1.56983333 0.02 04/22/2014,00:07:42 1398125262.000000 EX1402L3 107608 -0.00100000 -1.56950000 0.02 04/22/2014,00:07:48 1398125268.000000 EX1402L3 107609 -1.66450000 -1.57300000 0.02 04/22/2014,00:07:54 1398125274.000000 EX1402L3 107610 -0.00266667 -1.56966667 0.02 04/22/2014,00:08:54 1398125334.000000 EX1402L3 107611 -0.00133333 -1.57216667 0.02 04/22/2014,00:09:06 1398125346.000000 EX1402L3 107612 -0.00466667 -1.57000000 0.02 04/22/2014,00:09:18 1398125358.000000 EX1402L3 107613 -0.00183333 -1.56766667 0.02 04/22/2014,00:09:24 1398125364.000000 EX1402L3 107614 -0.00316667 -1.56633333 0.02 04/22/2014,00:09:30 1398125370.000000 EX1402L3 107615 -0.00133333 -1.56600000 0.02 04/22/2014,00:09:42 1398125382.000000 EX1402L3 107616 -0.00250000 -1.56483333 0.02 04/22/2014,00:09:48 1398125388.000000 EX1402L3 107617 -0.00033333 -1.56650000 0.02 04/22/2014,00:10:06 1398125406.000000 EX1402L3 107618 -0.00633333 -1.56566667 0.02 04/22/2014,00:10:18 1398125418.000000 EX1402L3 107619 -1.66616667 -1.56833333 0.02 04/22/2014,00:10:24 1398125424.000000 EX1402L3 107620 -0.00283333 -1.55750000 0.02 04/22/2014,00:11:54 1398125514.000000 EX1402L3 107621 -1.66650000 -1.55583333 0.02 04/22/2014,00:12:00 1398125520.000000 EX1402L3 107622 -0.00150000 -1.56866667 0.02 04/22/2014,00:12:48 1398125568.000000 EX1402L3 107623 -0.00033333 -1.57016667 0.02 04/22/2014,00:12:54 1398125574.000000 EX1402L3 107624 -0.00116667 -1.56983333 0.02 04/22/2014,00:12:54 1398125574.000000 EX1402L3 107625 -0.00433333 -1.56716667 0.02 04/22/2014,00:13:00 1398125580.000000 EX1402L3 107626 -0.00316667 -1.55916667 0.02 04/22/2014,00:13:18 1398125598.000000 EX1402L3 107627 -0.00050000 -1.56016667 0.02 04/22/2014,00:13:30 1398125610.000000 EX1402L3 107628 -0.00333333 -1.55983333 0.02 04/22/2014,00:13:36 1398125616.000000 EX1402L3 107629 -0.00266667 -1.55516667 0.02 04/22/2014,00:13:48 1398125628.000000 EX1402L3 107630 -0.00033333 -1.55366667 0.02 04/22/2014,00:13:54 1398125634.000000 EX1402L3 107631 -0.00300000 -1.55216667 0.02 04/22/2014,00:14:00 1398125640.000000 EX1402L3 107632 -0.00050000 -1.55066667 0.02 04/22/2014,00:14:06 1398125646.000000 EX1402L3 107633 -0.00233333 -1.54966667 0.02 04/22/2014,00:14:12 1398125652.000000 EX1402L3 107634 -0.00100000 -1.55050000 0.02 04/22/2014,00:14:12 1398125652.000000 EX1402L3 107635 -0.00383333 -1.55100000 0.02 04/22/2014,00:14:24 1398125664.000000 EX1402L3 107636 -0.00166667 -1.55816667 0.02 04/22/2014,00:14:36 1398125676.000000 EX1402L3 107637 -1.66583333 -1.56133333 0.02 04/22/2014,00:14:42 1398125682.000000 EX1402L3 107638 -0.00516667 -1.57583333 0.02 04/22/2014,00:16:24 1398125784.000000 EX1402L3 107639 -1.66633333 -1.57400000 0.02 04/22/2014,00:16:30 1398125790.000000 EX1402L3 107640 -0.00266667 -1.57316667 0.02 04/22/2014,00:20:48 1398126048.000000 EX1402L3 107641 -0.00000000 -1.57433333 0.02 04/22/2014,00:20:54 1398126054.000000 EX1402L3 107642 -0.00250000 -1.57700000 0.02 04/22/2014,00:21:06 1398126066.000000 EX1402L3 107643 -1.66566667 -1.57566667 0.02 04/22/2014,00:21:12 1398126072.000000 EX1402L3 107644 -0.00383333 -1.56450000 0.02 04/22/2014,00:22:24 1398126144.000000 EX1402L3 107645 -1.66633333 -1.56716667 0.02 04/22/2014,00:22:36 1398126156.000000 EX1402L3 107646 -0.00050000 -1.56633333 0.02 04/22/2014,00:22:36 1398126156.000000 EX1402L3 107647 -1.66633333 -1.56983333 0.02 04/22/2014,00:22:42 1398126162.000000 EX1402L3 107648 -0.00150000 -1.56500000 0.02 04/22/2014,00:23:06 1398126186.000000 EX1402L3 107649 -0.00033333 -1.56266667 0.02 04/22/2014,00:23:12 1398126192.000000 EX1402L3 107650 -1.66616667 -1.57183333 0.02 04/22/2014,00:23:54 1398126234.000000 EX1402L3 107651 -0.00050000 -1.57333333 0.02 04/22/2014,00:24:00 1398126240.000000 EX1402L3 107652 -1.66433333 -1.57283333 0.02 04/22/2014,00:24:06 1398126246.000000 EX1402L3 107653 -0.00083333 -1.56983333 0.02 04/22/2014,00:24:12 1398126252.000000 EX1402L3 107654 -1.66600000 -1.56683333 0.02 04/22/2014,00:24:18 1398126258.000000 EX1402L3 107655 -0.00033333 -1.56850000 0.02 04/22/2014,00:26:12 1398126372.000000 EX1402L3 107656 -0.00200000 -1.57200000 0.02 04/22/2014,00:26:18 1398126378.000000 EX1402L3 107657 -1.66450000 -1.56316667 0.02 04/22/2014,00:27:24 1398126444.000000 EX1402L3 107658 -1.66600000 -1.56266667 0.02 04/22/2014,00:27:30 1398126450.000000 EX1402L3 107659 -0.00066667 -1.55266667 0.02 04/22/2014,00:29:18 1398126558.000000 EX1402L3 107660 -1.66650000 -1.55183333 0.02 04/22/2014,00:29:24 1398126564.000000 EX1402L3 107661 -0.00016667 -1.55466667 0.02 04/22/2014,00:32:12 1398126732.000000 EX1402L3 107662 -1.66650000 -1.55383333 0.02 04/22/2014,00:32:18 1398126738.000000 EX1402L3 107663 -0.00150000 -1.55516667 0.02 04/22/2014,00:32:30 1398126750.000000 EX1402L3 107664 -0.00216667 -1.55866667 0.02 04/22/2014,00:32:36 1398126756.000000 EX1402L3 107665 -0.00150000 -1.55616667 0.02 04/22/2014,00:32:42 1398126762.000000 EX1402L3 107666 -0.00266667 -1.55550000 0.02 04/22/2014,00:32:42 1398126762.000000 EX1402L3 107667 -0.00500000 -1.55483333 0.02 04/22/2014,00:32:48 1398126768.000000 EX1402L3 107668 -0.00233333 -1.55283333 0.02 04/22/2014,00:32:54 1398126774.000000 EX1402L3 107669 -1.66633333 -1.55333333 0.02 04/22/2014,00:33:00 1398126780.000000 EX1402L3 107670 -1.66416667 -1.55266667 0.02 04/22/2014,00:33:06 1398126786.000000 EX1402L3 107671 -0.00166667 -1.55116667 0.02 04/22/2014,00:33:12 1398126792.000000 EX1402L3 107672 -1.66450000 -1.54050000 0.02 04/22/2014,00:33:36 1398126816.000000 EX1402L3 107673 -1.66600000 -1.53983333 0.02 04/22/2014,00:33:36 1398126816.000000 EX1402L3 107674 -0.00266667 -1.53466667 0.02 04/22/2014,00:34:18 1398126858.000000 EX1402L3 107675 -1.66566667 -1.53516667 0.02 04/22/2014,00:34:30 1398126870.000000 EX1402L3 107676 -0.00433333 -1.53383333 0.02 04/22/2014,00:34:36 1398126876.000000 EX1402L3 107677 -0.00266667 -1.53133333 0.02 04/22/2014,00:34:42 1398126882.000000 EX1402L3 107678 -0.00333333 -1.53200000 0.02 04/22/2014,00:34:42 1398126882.000000 EX1402L3 107679 -0.00066667 -1.53300000 0.02 04/22/2014,00:34:48 1398126888.000000 EX1402L3 107680 -1.66566667 -1.53650000 0.02 04/22/2014,00:34:54 1398126894.000000 EX1402L3 107681 -0.00200000 -1.53983333 0.02 04/22/2014,00:35:12 1398126912.000000 EX1402L3 107682 -1.66600000 -1.54066667 0.02 04/22/2014,00:35:18 1398126918.000000 EX1402L3 107683 -0.00250000 -1.54166667 0.02 04/22/2014,00:35:24 1398126924.000000 EX1402L3 107684 -1.66566667 -1.54366667 0.02 04/22/2014,00:35:30 1398126930.000000 EX1402L3 107685 -0.00083333 -1.54500000 0.02 04/22/2014,00:35:36 1398126936.000000 EX1402L3 107686 -1.66633333 -1.54683333 0.02 04/22/2014,00:35:42 1398126942.000000 EX1402L3 107687 -0.00383333 -1.55866667 0.02 04/22/2014,00:37:00 1398127020.000000 EX1402L3 107688 -1.66650000 -1.55666667 0.02 04/22/2014,00:37:06 1398127026.000000 EX1402L3 107689 -0.00283333 -1.56166667 0.02 04/22/2014,00:39:06 1398127146.000000 EX1402L3 107690 -0.00000000 -1.55850000 0.02 04/22/2014,00:39:12 1398127152.000000 EX1402L3 107691 -0.00116667 -1.55766667 0.02 04/22/2014,00:39:18 1398127158.000000 EX1402L3 107692 -0.00250000 -1.55516667 0.02 04/22/2014,00:39:24 1398127164.000000 EX1402L3 107693 -0.00333333 -1.55666667 0.02 04/22/2014,00:39:36 1398127176.000000 EX1402L3 107694 -0.00266667 -1.56266667 0.02 04/22/2014,00:39:48 1398127188.000000 EX1402L3 107695 -0.00166667 -1.56466667 0.02 04/22/2014,00:39:54 1398127194.000000 EX1402L3 107696 -0.00416667 -1.56550000 0.02 04/22/2014,00:40:00 1398127200.000000 EX1402L3 107697 -0.00183333 -1.56316667 0.02 04/22/2014,00:40:06 1398127206.000000 EX1402L3 107698 -1.66650000 -1.56616667 0.02 04/22/2014,00:40:12 1398127212.000000 EX1402L3 107699 -0.00500000 -1.57966667 0.02 04/22/2014,00:43:18 1398127398.000000 EX1402L3 107700 -0.00100000 -1.58233333 0.02 04/22/2014,00:43:24 1398127404.000000 EX1402L3 107701 -1.66483333 -1.58283333 0.02 04/22/2014,00:43:30 1398127410.000000 EX1402L3 107702 -0.00000000 -1.58533333 0.02 04/22/2014,00:43:36 1398127416.000000 EX1402L3 107703 -1.66616667 -1.58666667 0.02 04/22/2014,00:44:18 1398127458.000000 EX1402L3 107704 -0.00000000 -1.59116667 0.02 04/22/2014,00:44:24 1398127464.000000 EX1402L3 107705 -1.66466667 -1.58950000 0.02 04/22/2014,00:44:36 1398127476.000000 EX1402L3 107706 -1.66650000 -1.58883333 0.02 04/22/2014,00:44:36 1398127476.000000 EX1402L3 107707 -0.00050000 -1.58616667 0.02 04/22/2014,00:44:42 1398127482.000000 EX1402L3 107708 -1.66583333 -1.57866667 0.02 04/22/2014,00:45:06 1398127506.000000 EX1402L3 107709 -0.00050000 -1.57933333 0.02 04/22/2014,00:45:12 1398127512.000000 EX1402L3 107710 -1.66450000 -1.59216667 0.02 04/22/2014,00:48:24 1398127704.000000 EX1402L3 107711 -0.00250000 -1.59366667 0.02 04/22/2014,00:48:30 1398127710.000000 EX1402L3 107712 -0.00300000 -1.59266667 0.02 04/22/2014,00:48:36 1398127716.000000 EX1402L3 107713 -0.00500000 -1.59066667 0.02 04/22/2014,00:48:42 1398127722.000000 EX1402L3 107714 -0.00450000 -1.58933333 0.02 04/22/2014,00:48:48 1398127728.000000 EX1402L3 107715 -0.00816667 -1.58616667 0.02 04/22/2014,00:48:54 1398127734.000000 EX1402L3 107716 -0.00583333 -1.58350000 0.02 04/22/2014,00:49:00 1398127740.000000 EX1402L3 107717 -0.00300000 -1.58283333 0.02 04/22/2014,00:49:06 1398127746.000000 EX1402L3 107718 -0.00533333 -1.58116667 0.02 04/22/2014,00:49:12 1398127752.000000 EX1402L3 107719 -0.00633333 -1.58083333 0.02 04/22/2014,00:49:18 1398127758.000000 EX1402L3 107720 -0.00366667 -1.57883333 0.02 04/22/2014,00:49:24 1398127764.000000 EX1402L3 107721 -0.00233333 -1.57933333 0.02 04/22/2014,00:49:30 1398127770.000000 EX1402L3 107722 -0.00616667 -1.57866667 0.02 04/22/2014,00:49:36 1398127776.000000 EX1402L3 107723 -0.00316667 -1.57783333 0.02 04/22/2014,00:49:42 1398127782.000000 EX1402L3 107724 -0.00183333 -1.58166667 0.02 04/22/2014,00:49:48 1398127788.000000 EX1402L3 107725 -0.00250000 -1.58200000 0.02 04/22/2014,00:49:48 1398127788.000000 EX1402L3 107726 -1.66400000 -1.58150000 0.02 04/22/2014,00:49:54 1398127794.000000 EX1402L3 107727 -0.00066667 -1.57566667 0.02 04/22/2014,00:50:18 1398127818.000000 EX1402L3 107728 -1.66600000 -1.57716667 0.02 04/22/2014,00:50:18 1398127818.000000 EX1402L3 107729 -0.00583333 -1.57783333 0.02 04/22/2014,00:50:30 1398127830.000000 EX1402L3 107730 -1.66633333 -1.57666667 0.02 04/22/2014,00:50:42 1398127842.000000 EX1402L3 107731 -0.00433333 -1.57733333 0.02 04/22/2014,00:50:48 1398127848.000000 EX1402L3 107732 -1.66466667 -1.57583333 0.02 04/22/2014,00:52:12 1398127932.000000 EX1402L3 107733 -1.66566667 -1.57600000 0.02 04/22/2014,00:52:12 1398127932.000000 EX1402L3 107734 -0.00383333 -1.57400000 0.02 04/22/2014,00:52:48 1398127968.000000 EX1402L3 107735 -1.66650000 -1.57333333 0.02 04/22/2014,00:53:00 1398127980.000000 EX1402L3 107736 -0.00066667 -1.57283333 0.02 04/22/2014,00:53:00 1398127980.000000 EX1402L3 107737 -0.00216667 -1.57066667 0.02 04/22/2014,00:53:06 1398127986.000000 EX1402L3 107738 -0.00083333 -1.57100000 0.02 04/22/2014,00:53:06 1398127986.000000 EX1402L3 107739 -1.66616667 -1.56866667 0.02 04/22/2014,00:53:12 1398127992.000000 EX1402L3 107740 -0.00416667 -1.56683333 0.02 04/22/2014,00:53:18 1398127998.000000 EX1402L3 107741 -0.00383333 -1.56333333 0.02 04/22/2014,00:53:24 1398128004.000000 EX1402L3 107742 -0.00016667 -1.56283333 0.02 04/22/2014,00:53:36 1398128016.000000 EX1402L3 107743 -0.00233333 -1.55916667 0.02 04/22/2014,00:53:42 1398128022.000000 EX1402L3 107744 -0.00166667 -1.55883333 0.02 04/22/2014,00:53:42 1398128022.000000 EX1402L3 107745 -0.00500000 -1.54750000 0.02 04/22/2014,00:53:48 1398128028.000000 EX1402L3 107746 -1.66616667 -1.56066667 0.02 04/22/2014,00:53:54 1398128034.000000 EX1402L3 107747 -1.66283333 -1.56316667 0.02 04/22/2014,00:53:54 1398128034.000000 EX1402L3 107748 -1.66150000 -1.58300000 0.02 04/22/2014,00:54:00 1398128040.000000 EX1402L3 107749 -1.66633333 -1.59766667 0.02 04/22/2014,00:54:06 1398128046.000000 EX1402L3 107750 -1.66466667 -1.59916667 0.02 04/22/2014,00:54:06 1398128046.000000 EX1402L3 107751 -1.66316667 -1.60833333 0.02 04/22/2014,00:54:12 1398128052.000000 EX1402L3 107752 -1.66500000 -1.61450000 0.02 04/22/2014,00:54:18 1398128058.000000 EX1402L3 107753 -1.66383333 -1.61550000 0.02 04/22/2014,00:54:18 1398128058.000000 EX1402L3 107754 -1.66200000 -1.62250000 0.02 04/22/2014,00:54:24 1398128064.000000 EX1402L3 107755 -0.00483333 -1.62700000 0.02 04/22/2014,00:54:30 1398128070.000000 EX1402L3 107756 -1.66500000 -1.63100000 0.02 04/22/2014,00:54:36 1398128076.000000 EX1402L3 107757 -0.00033333 -1.63050000 0.02 04/22/2014,00:54:36 1398128076.000000 EX1402L3 107758 -1.66400000 -1.63533333 0.02 04/22/2014,00:55:06 1398128106.000000 EX1402L3 107759 -1.66383333 -1.63633333 0.02 04/22/2014,00:55:06 1398128106.000000 EX1402L3 107760 -0.00050000 -1.63366667 0.02 04/22/2014,00:55:48 1398128148.000000 EX1402L3 107761 -1.66566667 -1.63533333 0.02 04/22/2014,00:55:54 1398128154.000000 EX1402L3 107762 -0.00300000 -1.63316667 0.02 04/22/2014,00:56:24 1398128184.000000 EX1402L3 107763 -1.66633333 -1.63500000 0.02 04/22/2014,00:56:30 1398128190.000000 EX1402L3 107764 -0.00383333 -1.63350000 0.02 04/22/2014,00:57:48 1398128268.000000 EX1402L3 107765 -0.00066667 -1.63600000 0.02 04/22/2014,00:57:54 1398128274.000000 EX1402L3 107766 -1.66650000 -1.63300000 0.02 04/22/2014,00:58:00 1398128280.000000 EX1402L3 107767 -0.00216667 -1.63350000 0.02 04/22/2014,00:58:12 1398128292.000000 EX1402L3 107768 -0.00150000 -1.63550000 0.02 04/22/2014,00:58:24 1398128304.000000 EX1402L3 107769 -0.00316667 -1.63400000 0.02 04/22/2014,00:58:30 1398128310.000000 EX1402L3 107770 -0.00400000 -1.63316667 0.02 04/22/2014,00:58:30 1398128310.000000 EX1402L3 107771 -0.00000000 -1.63266667 0.02 04/22/2014,00:59:00 1398128340.000000 EX1402L3 107772 -0.00633333 -1.63133333 0.02 04/22/2014,00:59:06 1398128346.000000 EX1402L3 107773 -0.00300000 -1.63233333 0.02 04/22/2014,00:59:18 1398128358.000000 EX1402L3 107774 -1.66600000 -1.63300000 0.02 04/22/2014,00:59:24 1398128364.000000 EX1402L3 107775 -0.00800000 -1.62250000 0.02 04/22/2014,01:03:18 1398128598.000000 EX1402L3 107776 -0.00233333 -1.61883333 0.02 04/22/2014,01:03:24 1398128604.000000 EX1402L3 107777 -1.66116667 -1.62200000 0.02 04/22/2014,01:03:30 1398128610.000000 EX1402L3 107778 -1.66650000 -1.62150000 0.02 04/22/2014,01:03:36 1398128616.000000 EX1402L3 107779 -0.00983333 -1.61916667 0.02 04/22/2014,01:03:42 1398128622.000000 EX1402L3 107780 -1.66400000 -1.62416667 0.02 04/22/2014,01:03:54 1398128634.000000 EX1402L3 107781 -0.00116667 -1.62333333 0.02 04/22/2014,01:04:00 1398128640.000000 EX1402L3 107782 -1.66633333 -1.62250000 0.02 04/22/2014,01:04:12 1398128652.000000 EX1402L3 107783 -0.00033333 -1.62350000 0.02 04/22/2014,01:04:18 1398128658.000000 EX1402L3 107784 -1.66366667 -1.62450000 0.02 04/22/2014,01:04:18 1398128658.000000 EX1402L3 107785 -0.00833333 -1.62700000 0.02 04/22/2014,01:04:24 1398128664.000000 EX1402L3 107786 -0.00500000 -1.62466667 0.02 04/22/2014,01:04:30 1398128670.000000 EX1402L3 107787 -1.66616667 -1.62283333 0.02 04/22/2014,01:04:36 1398128676.000000 EX1402L3 107788 -0.00716667 -1.61716667 0.02 04/22/2014,01:06:36 1398128796.000000 EX1402L3 107789 -1.66533333 -1.61683333 0.02 04/22/2014,01:06:48 1398128808.000000 EX1402L3 107790 -0.00100000 -1.60700000 0.02 04/22/2014,01:15:42 1398129342.000000 EX1402L3 107791 -1.66633333 -1.60533333 0.02 04/22/2014,01:15:48 1398129348.000000 EX1402L3 107792 -0.00216667 -1.61550000 0.02 04/22/2014,01:30:48 1398130248.000000 EX1402L3 107793 -0.00000000 -1.61733333 0.02 04/22/2014,01:30:54 1398130254.000000 EX1402L3 107794 -0.00750000 -1.61666667 0.02 04/22/2014,01:31:00 1398130260.000000 EX1402L3 107795 -0.00300000 -1.61533333 0.02 04/22/2014,01:31:06 1398130266.000000 EX1402L3 107796 -0.00650000 -1.61033333 0.02 04/22/2014,01:31:24 1398130284.000000 EX1402L3 107797 -0.00366667 -1.61350000 0.02 04/22/2014,01:31:30 1398130290.000000 EX1402L3 107798 -0.00600000 -1.61000000 0.02 04/22/2014,01:31:42 1398130302.000000 EX1402L3 107799 -0.00083333 -1.61266667 0.02 04/22/2014,01:32:00 1398130320.000000 EX1402L3 107800 -0.00133333 -1.61150000 0.02 04/22/2014,01:32:00 1398130320.000000 EX1402L3 107801 -0.01100000 -1.60933333 0.02 04/22/2014,01:32:06 1398130326.000000 EX1402L3 107802 -0.00400000 -1.60833333 0.02 04/22/2014,01:32:12 1398130332.000000 EX1402L3 107803 -0.00283333 -1.61016667 0.02 04/22/2014,01:32:18 1398130338.000000 EX1402L3 107804 -0.00366667 -1.60883333 0.02 04/22/2014,01:32:18 1398130338.000000 EX1402L3 107805 -0.00266667 -1.61050000 0.02 04/22/2014,01:32:24 1398130344.000000 EX1402L3 107806 -0.00300000 -1.61100000 0.02 04/22/2014,01:32:24 1398130344.000000 EX1402L3 107807 -0.00633333 -1.61083333 0.02 04/22/2014,01:32:30 1398130350.000000 EX1402L3 107808 -0.00566667 -1.61100000 0.02 04/22/2014,01:32:30 1398130350.000000 EX1402L3 107809 -0.00366667 -1.61066667 0.02 04/22/2014,01:32:48 1398130368.000000 EX1402L3 107810 -0.00516667 -1.61183333 0.02 04/22/2014,01:32:54 1398130374.000000 EX1402L3 107811 -0.00483333 -1.61316667 0.02 04/22/2014,01:33:00 1398130380.000000 EX1402L3 107812 -0.00500000 -1.61083333 0.02 04/22/2014,01:33:18 1398130398.000000 EX1402L3 107813 -0.00316667 -1.61300000 0.02 04/22/2014,01:33:24 1398130404.000000 EX1402L3 107814 -0.00016667 -1.61233333 0.02 04/22/2014,01:33:30 1398130410.000000 EX1402L3 107815 -0.00333333 -1.61183333 0.02 04/22/2014,01:33:36 1398130416.000000 EX1402L3 107816 -0.00166667 -1.61250000 0.02 04/22/2014,01:33:42 1398130422.000000 EX1402L3 107817 -0.00366667 -1.61316667 0.02 04/22/2014,01:33:48 1398130428.000000 EX1402L3 107818 -0.00433333 -1.61200000 0.02 04/22/2014,01:33:48 1398130428.000000 EX1402L3 107819 -0.00566667 -1.61050000 0.02 04/22/2014,01:33:54 1398130434.000000 EX1402L3 107820 -0.00316667 -1.61000000 0.02 04/22/2014,01:34:00 1398130440.000000 EX1402L3 107821 -0.00400000 -1.61083333 0.02 04/22/2014,01:34:06 1398130446.000000 EX1402L3 107822 -0.00100000 -1.61166667 0.02 04/22/2014,01:34:12 1398130452.000000 EX1402L3 107823 -0.00583333 -1.60750000 0.02 04/22/2014,01:34:24 1398130464.000000 EX1402L3 107824 -0.00700000 -1.60633333 0.02 04/22/2014,01:34:30 1398130470.000000 EX1402L3 107825 -0.00416667 -1.60883333 0.02 04/22/2014,01:34:36 1398130476.000000 EX1402L3 107826 -0.00200000 -1.60933333 0.02 04/22/2014,01:34:36 1398130476.000000 EX1402L3 107827 -0.00650000 -1.61216667 0.02 04/22/2014,01:34:42 1398130482.000000 EX1402L3 107828 -0.00583333 -1.61000000 0.02 04/22/2014,01:34:48 1398130488.000000 EX1402L3 107829 -0.00100000 -1.61216667 0.02 04/22/2014,01:34:54 1398130494.000000 EX1402L3 107830 -0.00466667 -1.61316667 0.02 04/22/2014,01:35:06 1398130506.000000 EX1402L3 107831 -0.00600000 -1.61450000 0.02 04/22/2014,01:35:12 1398130512.000000 EX1402L3 107832 -0.00400000 -1.60900000 0.02 04/22/2014,01:35:18 1398130518.000000 EX1402L3 107833 -0.00100000 -1.60866667 0.02 04/22/2014,01:35:24 1398130524.000000 EX1402L3 107834 -0.00266667 -1.60616667 0.02 04/22/2014,01:35:30 1398130530.000000 EX1402L3 107835 -0.00316667 -1.60800000 0.02 04/22/2014,01:35:42 1398130542.000000 EX1402L3 107836 -0.00216667 -1.60950000 0.02 04/22/2014,01:35:48 1398130548.000000 EX1402L3 107837 -1.66516667 -1.61216667 0.02 04/22/2014,01:35:54 1398130554.000000 EX1402L3 107838 -0.00183333 -1.61266667 0.02 04/22/2014,01:36:12 1398130572.000000 EX1402L3 107839 -1.66616667 -1.61450000 0.02 04/22/2014,01:36:18 1398130578.000000 EX1402L3 107840 -0.00483333 -1.60500000 0.02 04/22/2014,01:38:30 1398130710.000000 EX1402L3 107841 -1.66650000 -1.61300000 0.02 04/22/2014,01:38:36 1398130716.000000 EX1402L3 107842 -0.00166667 -1.61233333 0.02 04/22/2014,01:39:00 1398130740.000000 EX1402L3 107843 -0.00633333 -1.61316667 0.02 04/22/2014,01:39:06 1398130746.000000 EX1402L3 107844 -0.00350000 -1.61150000 0.02 04/22/2014,01:39:12 1398130752.000000 EX1402L3 107845 -0.00583333 -1.60950000 0.02 04/22/2014,01:39:24 1398130764.000000 EX1402L3 107846 -0.00366667 -1.60583333 0.02 04/22/2014,01:39:36 1398130776.000000 EX1402L3 107847 -0.00266667 -1.60666667 0.02 04/22/2014,01:39:42 1398130782.000000 EX1402L3 107848 -0.00016667 -1.60750000 0.02 04/22/2014,01:40:00 1398130800.000000 EX1402L3 107849 -0.00450000 -1.60916667 0.02 04/22/2014,01:40:06 1398130806.000000 EX1402L3 107850 -0.00000000 -1.60783333 0.02 04/22/2014,01:40:12 1398130812.000000 EX1402L3 107851 -0.00100000 -1.60816667 0.02 04/22/2014,01:40:12 1398130812.000000 EX1402L3 107852 -0.00283333 -1.60950000 0.02 04/22/2014,01:40:18 1398130818.000000 EX1402L3 107853 -0.00083333 -1.60883333 0.02 04/22/2014,01:40:24 1398130824.000000 EX1402L3 107854 -0.00133333 -1.60933333 0.02 04/22/2014,01:40:24 1398130824.000000 EX1402L3 107855 -0.00283333 -1.61050000 0.02 04/22/2014,01:40:30 1398130830.000000 EX1402L3 107856 -0.00566667 -1.60383333 0.02 04/22/2014,01:40:42 1398130842.000000 EX1402L3 107857 -0.00383333 -1.60450000 0.02 04/22/2014,01:40:42 1398130842.000000 EX1402L3 107858 -0.00133333 -1.60366667 0.02 04/22/2014,01:40:48 1398130848.000000 EX1402L3 107859 -0.00283333 -1.60466667 0.02 04/22/2014,01:40:54 1398130854.000000 EX1402L3 107860 -0.00300000 -1.60533333 0.02 04/22/2014,01:41:00 1398130860.000000 EX1402L3 107861 -0.00233333 -1.60450000 0.02 04/22/2014,01:41:06 1398130866.000000 EX1402L3 107862 -1.66500000 -1.60716667 0.02 04/22/2014,01:41:12 1398130872.000000 EX1402L3 107863 -0.00016667 -1.60633333 0.02 04/22/2014,01:41:18 1398130878.000000 EX1402L3 107864 -1.66633333 -1.60583333 0.02 04/22/2014,01:41:18 1398130878.000000 EX1402L3 107865 -0.00066667 -1.61100000 0.02 04/22/2014,01:42:00 1398130920.000000 EX1402L3 107866 -0.00383333 -1.61266667 0.02 04/22/2014,01:42:06 1398130926.000000 EX1402L3 107867 -0.00433333 -1.61150000 0.02 04/22/2014,01:42:06 1398130926.000000 EX1402L3 107868 -0.00250000 -1.60916667 0.02 04/22/2014,01:42:12 1398130932.000000 EX1402L3 107869 -0.00500000 -1.60666667 0.02 04/22/2014,01:42:18 1398130938.000000 EX1402L3 107870 -0.00250000 -1.60733333 0.02 04/22/2014,01:42:18 1398130938.000000 EX1402L3 107871 -0.00300000 -1.61116667 0.02 04/22/2014,01:42:24 1398130944.000000 EX1402L3 107872 -0.00250000 -1.61033333 0.02 04/22/2014,01:42:30 1398130950.000000 EX1402L3 107873 -0.00400000 -1.60916667 0.02 04/22/2014,01:42:30 1398130950.000000 EX1402L3 107874 -0.00133333 -1.60583333 0.02 04/22/2014,01:42:36 1398130956.000000 EX1402L3 107875 -0.00200000 -1.60633333 0.02 04/22/2014,01:42:42 1398130962.000000 EX1402L3 107876 -0.00550000 -1.60866667 0.02 04/22/2014,01:42:48 1398130968.000000 EX1402L3 107877 -0.00433333 -1.60666667 0.02 04/22/2014,01:43:00 1398130980.000000 EX1402L3 107878 -0.00133333 -1.60850000 0.02 04/22/2014,01:43:06 1398130986.000000 EX1402L3 107879 -0.00483333 -1.60666667 0.02 04/22/2014,01:43:12 1398130992.000000 EX1402L3 107880 -0.00283333 -1.60716667 0.02 04/22/2014,01:43:12 1398130992.000000 EX1402L3 107881 -0.00600000 -1.60450000 0.02 04/22/2014,01:43:18 1398130998.000000 EX1402L3 107882 -0.00500000 -1.60383333 0.02 04/22/2014,01:43:18 1398130998.000000 EX1402L3 107883 -0.00716667 -1.60416667 0.02 04/22/2014,01:43:24 1398131004.000000 EX1402L3 107884 -0.00200000 -1.60383333 0.02 04/22/2014,01:43:30 1398131010.000000 EX1402L3 107885 -0.00366667 -1.60183333 0.02 04/22/2014,01:43:36 1398131016.000000 EX1402L3 107886 -0.00466667 -1.59950000 0.02 04/22/2014,01:43:42 1398131022.000000 EX1402L3 107887 -0.00383333 -1.60100000 0.02 04/22/2014,01:43:48 1398131028.000000 EX1402L3 107888 -0.00266667 -1.59800000 0.02 04/22/2014,01:43:54 1398131034.000000 EX1402L3 107889 -0.00583333 -1.59583333 0.02 04/22/2014,01:44:00 1398131040.000000 EX1402L3 107890 -0.00466667 -1.59733333 0.02 04/22/2014,01:44:06 1398131046.000000 EX1402L3 107891 -0.00250000 -1.59850000 0.02 04/22/2014,01:44:12 1398131052.000000 EX1402L3 107892 -0.00366667 -1.60000000 0.02 04/22/2014,01:44:24 1398131064.000000 EX1402L3 107893 -0.00150000 -1.60183333 0.02 04/22/2014,01:44:30 1398131070.000000 EX1402L3 107894 -0.00450000 -1.59883333 0.02 04/22/2014,01:44:36 1398131076.000000 EX1402L3 107895 -0.00250000 -1.59916667 0.02 04/22/2014,01:44:42 1398131082.000000 EX1402L3 107896 -0.00433333 -1.60116667 0.02 04/22/2014,01:44:48 1398131088.000000 EX1402L3 107897 -0.00350000 -1.60200000 0.02 04/22/2014,01:44:48 1398131088.000000 EX1402L3 107898 -0.00566667 -1.60000000 0.02 04/22/2014,01:44:54 1398131094.000000 EX1402L3 107899 -0.00250000 -1.59866667 0.02 04/22/2014,01:45:00 1398131100.000000 EX1402L3 107900 -0.00600000 -1.60333333 0.02 04/22/2014,01:45:06 1398131106.000000 EX1402L3 107901 -0.00233333 -1.60266667 0.02 04/22/2014,01:45:12 1398131112.000000 EX1402L3 107902 -0.00850000 -1.59933333 0.02 04/22/2014,01:45:18 1398131118.000000 EX1402L3 107903 -0.00183333 -1.59800000 0.02 04/22/2014,01:45:24 1398131124.000000 EX1402L3 107904 -0.00250000 -1.59683333 0.02 04/22/2014,01:45:36 1398131136.000000 EX1402L3 107905 -0.00116667 -1.59750000 0.02 04/22/2014,01:45:36 1398131136.000000 EX1402L3 107906 -0.00866667 -1.59850000 0.02 04/22/2014,01:45:42 1398131142.000000 EX1402L3 107907 -0.00650000 -1.59716667 0.02 04/22/2014,01:45:48 1398131148.000000 EX1402L3 107908 -0.00700000 -1.59450000 0.02 04/22/2014,01:45:54 1398131154.000000 EX1402L3 107909 -0.00616667 -1.59500000 0.02 04/22/2014,01:45:54 1398131154.000000 EX1402L3 107910 -0.00483333 -1.59316667 0.02 04/22/2014,01:46:00 1398131160.000000 EX1402L3 107911 -0.00733333 -1.59166667 0.02 04/22/2014,01:46:06 1398131166.000000 EX1402L3 107912 -0.00900000 -1.59083333 0.02 04/22/2014,01:46:06 1398131166.000000 EX1402L3 107913 -0.00416667 -1.59200000 0.02 04/22/2014,01:46:12 1398131172.000000 EX1402L3 107914 -0.00366667 -1.58983333 0.02 04/22/2014,01:46:24 1398131184.000000 EX1402L3 107915 -0.00616667 -1.59450000 0.02 04/22/2014,01:46:30 1398131190.000000 EX1402L3 107916 -0.00583333 -1.59516667 0.02 04/22/2014,01:46:30 1398131190.000000 EX1402L3 107917 -0.00066667 -1.59333333 0.02 04/22/2014,01:46:36 1398131196.000000 EX1402L3 107918 -0.00833333 -1.59100000 0.02 04/22/2014,01:46:42 1398131202.000000 EX1402L3 107919 -0.00716667 -1.59050000 0.02 04/22/2014,01:46:42 1398131202.000000 EX1402L3 107920 -0.00200000 -1.58900000 0.02 04/22/2014,01:46:48 1398131208.000000 EX1402L3 107921 -0.00433333 -1.59033333 0.02 04/22/2014,01:46:54 1398131214.000000 EX1402L3 107922 -0.00283333 -1.59250000 0.02 04/22/2014,01:47:00 1398131220.000000 EX1402L3 107923 -0.00566667 -1.58966667 0.02 04/22/2014,01:47:06 1398131226.000000 EX1402L3 107924 -0.00616667 -1.59000000 0.02 04/22/2014,01:47:06 1398131226.000000 EX1402L3 107925 -0.00316667 -1.59100000 0.02 04/22/2014,01:47:12 1398131232.000000 EX1402L3 107926 -0.00183333 -1.59266667 0.02 04/22/2014,01:47:18 1398131238.000000 EX1402L3 107927 -0.00800000 -1.58900000 0.02 04/22/2014,01:47:24 1398131244.000000 EX1402L3 107928 -0.00750000 -1.58866667 0.02 04/22/2014,01:47:24 1398131244.000000 EX1402L3 107929 -0.00533333 -1.59066667 0.02 04/22/2014,01:47:30 1398131250.000000 EX1402L3 107930 -0.00416667 -1.59166667 0.02 04/22/2014,01:47:30 1398131250.000000 EX1402L3 107931 -0.00533333 -1.59066667 0.02 04/22/2014,01:47:36 1398131256.000000 EX1402L3 107932 -0.00366667 -1.58916667 0.02 04/22/2014,01:47:48 1398131268.000000 EX1402L3 107933 -0.00466667 -1.58783333 0.02 04/22/2014,01:47:48 1398131268.000000 EX1402L3 107934 -0.00250000 -1.58983333 0.02 04/22/2014,01:48:00 1398131280.000000 EX1402L3 107935 -0.00600000 -1.59166667 0.02 04/22/2014,01:48:06 1398131286.000000 EX1402L3 107936 -0.00516667 -1.59216667 0.02 04/22/2014,01:48:06 1398131286.000000 EX1402L3 107937 -0.00100000 -1.59033333 0.02 04/22/2014,01:48:12 1398131292.000000 EX1402L3 107938 -0.00283333 -1.58950000 0.02 04/22/2014,01:48:12 1398131292.000000 EX1402L3 107939 -0.00433333 -1.58866667 0.02 04/22/2014,01:48:30 1398131310.000000 EX1402L3 107940 -0.00233333 -1.58933333 0.02 04/22/2014,01:48:36 1398131316.000000 EX1402L3 107941 -0.00316667 -1.58883333 0.02 04/22/2014,01:48:36 1398131316.000000 EX1402L3 107942 -0.00583333 -1.58700000 0.02 04/22/2014,01:48:42 1398131322.000000 EX1402L3 107943 -0.00600000 -1.58566667 0.02 04/22/2014,01:48:42 1398131322.000000 EX1402L3 107944 -0.00450000 -1.58750000 0.02 04/22/2014,01:48:48 1398131328.000000 EX1402L3 107945 -0.00216667 -1.58800000 0.02 04/22/2014,01:49:06 1398131346.000000 EX1402L3 107946 -0.00050000 -1.59166667 0.02 04/22/2014,01:49:12 1398131352.000000 EX1402L3 107947 -0.00133333 -1.59050000 0.02 04/22/2014,01:49:12 1398131352.000000 EX1402L3 107948 -0.00333333 -1.59233333 0.02 04/22/2014,01:49:18 1398131358.000000 EX1402L3 107949 -0.00183333 -1.59116667 0.02 04/22/2014,01:49:24 1398131364.000000 EX1402L3 107950 -0.00066667 -1.59283333 0.02 04/22/2014,01:49:30 1398131370.000000 EX1402L3 107951 -0.00516667 -1.59166667 0.02 04/22/2014,01:49:36 1398131376.000000 EX1402L3 107952 -0.00183333 -1.59700000 0.02 04/22/2014,01:49:42 1398131382.000000 EX1402L3 107953 -0.00633333 -1.59616667 0.02 04/22/2014,01:49:48 1398131388.000000 EX1402L3 107954 -0.00716667 -1.59500000 0.02 04/22/2014,01:49:54 1398131394.000000 EX1402L3 107955 -0.00683333 -1.59183333 0.02 04/22/2014,01:50:00 1398131400.000000 EX1402L3 107956 -0.00466667 -1.58933333 0.02 04/22/2014,01:50:12 1398131412.000000 EX1402L3 107957 -0.00733333 -1.58833333 0.02 04/22/2014,01:50:18 1398131418.000000 EX1402L3 107958 -0.00466667 -1.59116667 0.02 04/22/2014,01:50:24 1398131424.000000 EX1402L3 107959 -0.00500000 -1.58950000 0.02 04/22/2014,01:50:30 1398131430.000000 EX1402L3 107960 -0.00733333 -1.58650000 0.02 04/22/2014,01:50:36 1398131436.000000 EX1402L3 107961 -0.00600000 -1.58733333 0.02 04/22/2014,01:50:36 1398131436.000000 EX1402L3 107962 -0.00383333 -1.59066667 0.02 04/22/2014,01:50:42 1398131442.000000 EX1402L3 107963 -0.00283333 -1.58850000 0.02 04/22/2014,01:50:48 1398131448.000000 EX1402L3 107964 -0.00383333 -1.58900000 0.02 04/22/2014,01:50:54 1398131454.000000 EX1402L3 107965 -0.00716667 -1.58666667 0.02 04/22/2014,01:51:00 1398131460.000000 EX1402L3 107966 -0.00550000 -1.58733333 0.02 04/22/2014,01:51:00 1398131460.000000 EX1402L3 107967 -0.00133333 -1.58950000 0.02 04/22/2014,01:51:18 1398131478.000000 EX1402L3 107968 -0.00066667 -1.59000000 0.02 04/22/2014,01:51:18 1398131478.000000 EX1402L3 107969 -0.00483333 -1.58800000 0.02 04/22/2014,01:51:24 1398131484.000000 EX1402L3 107970 -0.01000000 -1.58916667 0.02 04/22/2014,01:51:30 1398131490.000000 EX1402L3 107971 -0.00416667 -1.58633333 0.02 04/22/2014,01:51:36 1398131496.000000 EX1402L3 107972 -0.00250000 -1.58466667 0.02 04/22/2014,01:51:42 1398131502.000000 EX1402L3 107973 -0.00350000 -1.58366667 0.02 04/22/2014,01:51:42 1398131502.000000 EX1402L3 107974 -0.00133333 -1.58533333 0.02 04/22/2014,01:51:48 1398131508.000000 EX1402L3 107975 -0.00700000 -1.58666667 0.02 04/22/2014,01:51:54 1398131514.000000 EX1402L3 107976 -0.00266667 -1.58866667 0.02 04/22/2014,01:52:00 1398131520.000000 EX1402L3 107977 -0.00000000 -1.58766667 0.02 04/22/2014,01:52:12 1398131532.000000 EX1402L3 107978 -0.00366667 -1.58800000 0.02 04/22/2014,01:52:18 1398131538.000000 EX1402L3 107979 -0.00516667 -1.58683333 0.02 04/22/2014,01:52:30 1398131550.000000 EX1402L3 107980 -0.00683333 -1.58600000 0.02 04/22/2014,01:52:42 1398131562.000000 EX1402L3 107981 -0.00283333 -1.58616667 0.02 04/22/2014,01:52:48 1398131568.000000 EX1402L3 107982 -0.00116667 -1.58450000 0.02 04/22/2014,01:52:54 1398131574.000000 EX1402L3 107983 -0.00283333 -1.58550000 0.02 04/22/2014,01:53:00 1398131580.000000 EX1402L3 107984 -0.00533333 -1.58666667 0.02 04/22/2014,01:53:06 1398131586.000000 EX1402L3 107985 -0.00433333 -1.58600000 0.02 04/22/2014,01:53:12 1398131592.000000 EX1402L3 107986 -0.00500000 -1.58166667 0.02 04/22/2014,01:53:24 1398131604.000000 EX1402L3 107987 -0.00316667 -1.58066667 0.02 04/22/2014,01:53:30 1398131610.000000 EX1402L3 107988 -0.00133333 -1.58416667 0.02 04/22/2014,01:53:36 1398131616.000000 EX1402L3 107989 -0.00500000 -1.58333333 0.02 04/22/2014,01:53:42 1398131622.000000 EX1402L3 107990 -0.00450000 -1.58283333 0.02 04/22/2014,01:53:42 1398131622.000000 EX1402L3 107991 -0.00800000 -1.58116667 0.02 04/22/2014,01:53:54 1398131634.000000 EX1402L3 107992 -0.00550000 -1.58283333 0.02 04/22/2014,01:54:00 1398131640.000000 EX1402L3 107993 -0.00483333 -1.58183333 0.02 04/22/2014,01:54:06 1398131646.000000 EX1402L3 107994 -0.00366667 -1.58283333 0.02 04/22/2014,01:54:12 1398131652.000000 EX1402L3 107995 -0.00616667 -1.58366667 0.02 04/22/2014,01:54:18 1398131658.000000 EX1402L3 107996 -0.00516667 -1.58083333 0.02 04/22/2014,01:54:24 1398131664.000000 EX1402L3 107997 -0.00716667 -1.57950000 0.02 04/22/2014,01:54:30 1398131670.000000 EX1402L3 107998 -0.00150000 -1.58150000 0.02 04/22/2014,01:54:36 1398131676.000000 EX1402L3 107999 -0.00700000 -1.57833333 0.02 04/22/2014,01:54:42 1398131682.000000 EX1402L3 108000 -0.00616667 -1.57700000 0.02 04/22/2014,01:54:48 1398131688.000000 EX1402L3 108001 -0.00133333 -1.58316667 0.02 04/22/2014,01:54:54 1398131694.000000 EX1402L3 108002 -0.00383333 -1.58200000 0.02 04/22/2014,01:54:54 1398131694.000000 EX1402L3 108003 -0.00433333 -1.58150000 0.02 04/22/2014,01:55:00 1398131700.000000 EX1402L3 108004 -0.00516667 -1.58016667 0.02 04/22/2014,01:55:06 1398131706.000000 EX1402L3 108005 -0.00450000 -1.58300000 0.02 04/22/2014,01:55:12 1398131712.000000 EX1402L3 108006 -0.00233333 -1.58466667 0.02 04/22/2014,01:55:12 1398131712.000000 EX1402L3 108007 -0.00533333 -1.58683333 0.02 04/22/2014,01:55:18 1398131718.000000 EX1402L3 108008 -0.00733333 -1.58550000 0.02 04/22/2014,01:55:18 1398131718.000000 EX1402L3 108009 -0.00800000 -1.58400000 0.02 04/22/2014,01:55:24 1398131724.000000 EX1402L3 108010 -0.00916667 -1.58350000 0.02 04/22/2014,01:55:24 1398131724.000000 EX1402L3 108011 -0.00683333 -1.58183333 0.02 04/22/2014,01:55:30 1398131730.000000 EX1402L3 108012 -0.00533333 -1.58333333 0.02 04/22/2014,01:55:36 1398131736.000000 EX1402L3 108013 -0.00650000 -1.58033333 0.02 04/22/2014,01:55:42 1398131742.000000 EX1402L3 108014 -0.00750000 -1.57883333 0.02 04/22/2014,01:55:42 1398131742.000000 EX1402L3 108015 -0.00583333 -1.57766667 0.02 04/22/2014,01:55:48 1398131748.000000 EX1402L3 108016 -0.00466667 -1.57883333 0.02 04/22/2014,01:55:48 1398131748.000000 EX1402L3 108017 -0.00150000 -1.57783333 0.02 04/22/2014,01:55:54 1398131754.000000 EX1402L3 108018 -0.00633333 -1.57583333 0.02 04/22/2014,01:56:00 1398131760.000000 EX1402L3 108019 -0.00550000 -1.57600000 0.02 04/22/2014,01:56:06 1398131766.000000 EX1402L3 108020 -0.00416667 -1.57566667 0.02 04/22/2014,01:56:06 1398131766.000000 EX1402L3 108021 -0.00600000 -1.57733333 0.02 04/22/2014,01:56:12 1398131772.000000 EX1402L3 108022 -1.66616667 -1.57916667 0.02 04/22/2014,01:56:18 1398131778.000000 EX1402L3 108023 -0.00366667 -1.57533333 0.02 04/22/2014,01:56:54 1398131814.000000 EX1402L3 108024 -0.00283333 -1.58400000 0.02 04/22/2014,01:57:00 1398131820.000000 EX1402L3 108025 -0.00350000 -1.58350000 0.02 04/22/2014,01:57:12 1398131832.000000 EX1402L3 108026 -0.00250000 -1.58283333 0.02 04/22/2014,01:57:18 1398131838.000000 EX1402L3 108027 -0.00866667 -1.58116667 0.02 04/22/2014,01:57:24 1398131844.000000 EX1402L3 108028 -0.00300000 -1.57833333 0.02 04/22/2014,01:57:30 1398131850.000000 EX1402L3 108029 -0.00516667 -1.57550000 0.02 04/22/2014,01:57:36 1398131856.000000 EX1402L3 108030 -0.00616667 -1.57433333 0.02 04/22/2014,01:57:48 1398131868.000000 EX1402L3 108031 -0.00750000 -1.57383333 0.02 04/22/2014,01:57:48 1398131868.000000 EX1402L3 108032 -0.00566667 -1.57583333 0.02 04/22/2014,01:57:54 1398131874.000000 EX1402L3 108033 -0.00416667 -1.57883333 0.02 04/22/2014,01:58:00 1398131880.000000 EX1402L3 108034 -0.00850000 -1.57700000 0.02 04/22/2014,01:58:06 1398131886.000000 EX1402L3 108035 -0.00500000 -1.57683333 0.02 04/22/2014,01:58:12 1398131892.000000 EX1402L3 108036 -0.00366667 -1.57783333 0.02 04/22/2014,01:58:18 1398131898.000000 EX1402L3 108037 -0.00433333 -1.57383333 0.02 04/22/2014,01:58:24 1398131904.000000 EX1402L3 108038 -0.00183333 -1.57533333 0.02 04/22/2014,01:58:36 1398131916.000000 EX1402L3 108039 -0.00633333 -1.57433333 0.02 04/22/2014,01:58:42 1398131922.000000 EX1402L3 108040 -0.00316667 -1.57650000 0.02 04/22/2014,01:58:48 1398131928.000000 EX1402L3 108041 -0.00450000 -1.57966667 0.02 04/22/2014,01:58:54 1398131934.000000 EX1402L3 108042 -0.00700000 -1.57333333 0.02 04/22/2014,01:59:06 1398131946.000000 EX1402L3 108043 -0.00316667 -1.57266667 0.02 04/22/2014,01:59:12 1398131952.000000 EX1402L3 108044 -0.00700000 -1.57583333 0.02 04/22/2014,01:59:18 1398131958.000000 EX1402L3 108045 -0.00200000 -1.57333333 0.02 04/22/2014,01:59:24 1398131964.000000 EX1402L3 108046 -0.00400000 -1.57216667 0.02 04/22/2014,01:59:30 1398131970.000000 EX1402L3 108047 -0.00050000 -1.57166667 0.02 04/22/2014,01:59:36 1398131976.000000 EX1402L3 108048 -0.00550000 -1.56950000 0.02 04/22/2014,01:59:42 1398131982.000000 EX1402L3 108049 -0.00350000 -1.56816667 0.02 04/22/2014,01:59:48 1398131988.000000 EX1402L3 108050 -0.00200000 -1.57183333 0.02 04/22/2014,01:59:54 1398131994.000000 EX1402L3 108051 -0.00300000 -1.57050000 0.02 04/22/2014,02:00:00 1398132000.000000 EX1402L3 108052 -0.00133333 -1.57333333 0.02 04/22/2014,02:00:06 1398132006.000000 EX1402L3 108053 -0.00333333 -1.57750000 0.02 04/22/2014,02:00:18 1398132018.000000 EX1402L3 108054 -0.00450000 -1.57666667 0.02 04/22/2014,02:00:18 1398132018.000000 EX1402L3 108055 -0.00316667 -1.57850000 0.02 04/22/2014,02:00:24 1398132024.000000 EX1402L3 108056 -0.00283333 -1.57916667 0.02 04/22/2014,02:00:24 1398132024.000000 EX1402L3 108057 -0.00533333 -1.57650000 0.02 04/22/2014,02:00:30 1398132030.000000 EX1402L3 108058 -0.00616667 -1.57516667 0.02 04/22/2014,02:00:36 1398132036.000000 EX1402L3 108059 -0.00433333 -1.57316667 0.02 04/22/2014,02:00:42 1398132042.000000 EX1402L3 108060 -0.00266667 -1.57566667 0.02 04/22/2014,02:00:48 1398132048.000000 EX1402L3 108061 -0.00316667 -1.57466667 0.02 04/22/2014,02:00:48 1398132048.000000 EX1402L3 108062 -0.00733333 -1.57383333 0.02 04/22/2014,02:00:54 1398132054.000000 EX1402L3 108063 -0.00616667 -1.57400000 0.02 04/22/2014,02:00:54 1398132054.000000 EX1402L3 108064 -0.00533333 -1.57533333 0.02 04/22/2014,02:01:06 1398132066.000000 EX1402L3 108065 -0.00233333 -1.57933333 0.02 04/22/2014,02:01:12 1398132072.000000 EX1402L3 108066 -0.00550000 -1.58066667 0.02 04/22/2014,02:01:18 1398132078.000000 EX1402L3 108067 -0.00733333 -1.57900000 0.02 04/22/2014,02:01:24 1398132084.000000 EX1402L3 108068 -0.00483333 -1.57733333 0.02 04/22/2014,02:01:30 1398132090.000000 EX1402L3 108069 -0.00783333 -1.57533333 0.02 04/22/2014,02:01:36 1398132096.000000 EX1402L3 108070 -0.00816667 -1.57633333 0.02 04/22/2014,02:01:42 1398132102.000000 EX1402L3 108071 -0.00550000 -1.57966667 0.02 04/22/2014,02:01:48 1398132108.000000 EX1402L3 108072 -0.00216667 -1.58050000 0.02 04/22/2014,02:01:54 1398132114.000000 EX1402L3 108073 -0.00466667 -1.57966667 0.02 04/22/2014,02:02:06 1398132126.000000 EX1402L3 108074 -0.00283333 -1.57866667 0.02 04/22/2014,02:02:12 1398132132.000000 EX1402L3 108075 -0.00100000 -1.57450000 0.02 04/22/2014,02:02:18 1398132138.000000 EX1402L3 108076 -0.00850000 -1.57166667 0.02 04/22/2014,02:02:24 1398132144.000000 EX1402L3 108077 -0.00650000 -1.57283333 0.02 04/22/2014,02:02:24 1398132144.000000 EX1402L3 108078 -0.00583333 -1.57600000 0.02 04/22/2014,02:02:30 1398132150.000000 EX1402L3 108079 -0.00633333 -1.57700000 0.02 04/22/2014,02:02:30 1398132150.000000 EX1402L3 108080 -0.00400000 -1.57566667 0.02 04/22/2014,02:02:36 1398132156.000000 EX1402L3 108081 -0.00583333 -1.57450000 0.02 04/22/2014,02:02:36 1398132156.000000 EX1402L3 108082 -0.00633333 -1.57333333 0.02 04/22/2014,02:02:42 1398132162.000000 EX1402L3 108083 -0.00816667 -1.57283333 0.02 04/22/2014,02:02:54 1398132174.000000 EX1402L3 108084 -0.00266667 -1.57316667 0.02 04/22/2014,02:03:00 1398132180.000000 EX1402L3 108085 -0.00733333 -1.57116667 0.02 04/22/2014,02:03:06 1398132186.000000 EX1402L3 108086 -0.00400000 -1.57066667 0.02 04/22/2014,02:03:12 1398132192.000000 EX1402L3 108087 -0.00500000 -1.57183333 0.02 04/22/2014,02:03:18 1398132198.000000 EX1402L3 108088 -0.00333333 -1.57033333 0.02 04/22/2014,02:03:24 1398132204.000000 EX1402L3 108089 -0.00433333 -1.56733333 0.02 04/22/2014,02:03:36 1398132216.000000 EX1402L3 108090 -0.00383333 -1.56833333 0.02 04/22/2014,02:03:36 1398132216.000000 EX1402L3 108091 -0.00166667 -1.56766667 0.02 04/22/2014,02:03:42 1398132222.000000 EX1402L3 108092 -0.00766667 -1.56583333 0.02 04/22/2014,02:03:48 1398132228.000000 EX1402L3 108093 -0.00316667 -1.57033333 0.02 04/22/2014,02:03:54 1398132234.000000 EX1402L3 108094 -0.00283333 -1.57350000 0.02 04/22/2014,02:04:00 1398132240.000000 EX1402L3 108095 -0.00350000 -1.57283333 0.02 04/22/2014,02:04:00 1398132240.000000 EX1402L3 108096 -0.00466667 -1.57066667 0.02 04/22/2014,02:04:06 1398132246.000000 EX1402L3 108097 -0.00600000 -1.57100000 0.02 04/22/2014,02:04:12 1398132252.000000 EX1402L3 108098 -0.00583333 -1.57083333 0.02 04/22/2014,02:04:12 1398132252.000000 EX1402L3 108099 -0.00350000 -1.56933333 0.02 04/22/2014,02:04:18 1398132258.000000 EX1402L3 108100 -0.00500000 -1.56800000 0.02 04/22/2014,02:04:18 1398132258.000000 EX1402L3 108101 -0.00833333 -1.56783333 0.02 04/22/2014,02:04:36 1398132276.000000 EX1402L3 108102 -0.00416667 -1.56850000 0.02 04/22/2014,02:04:48 1398132288.000000 EX1402L3 108103 -0.00716667 -1.56783333 0.02 04/22/2014,02:04:54 1398132294.000000 EX1402L3 108104 -0.00566667 -1.56850000 0.02 04/22/2014,02:05:00 1398132300.000000 EX1402L3 108105 -0.00200000 -1.57033333 0.02 04/22/2014,02:05:06 1398132306.000000 EX1402L3 108106 -0.00733333 -1.56916667 0.02 04/22/2014,02:05:12 1398132312.000000 EX1402L3 108107 -0.00633333 -1.57016667 0.02 04/22/2014,02:05:18 1398132318.000000 EX1402L3 108108 -0.00383333 -1.57333333 0.02 04/22/2014,02:05:24 1398132324.000000 EX1402L3 108109 -0.00450000 -1.57233333 0.02 04/22/2014,02:05:24 1398132324.000000 EX1402L3 108110 -0.00266667 -1.57300000 0.02 04/22/2014,02:05:30 1398132330.000000 EX1402L3 108111 -0.00800000 -1.57050000 0.02 04/22/2014,02:05:36 1398132336.000000 EX1402L3 108112 -0.00583333 -1.56766667 0.02 04/22/2014,02:05:42 1398132342.000000 EX1402L3 108113 -0.00433333 -1.56833333 0.02 04/22/2014,02:06:00 1398132360.000000 EX1402L3 108114 -0.00683333 -1.56733333 0.02 04/22/2014,02:06:06 1398132366.000000 EX1402L3 108115 -0.00716667 -1.56816667 0.02 04/22/2014,02:06:06 1398132366.000000 EX1402L3 108116 -0.00533333 -1.56950000 0.02 04/22/2014,02:06:12 1398132372.000000 EX1402L3 108117 -0.00783333 -1.57133333 0.02 04/22/2014,02:06:18 1398132378.000000 EX1402L3 108118 -0.00483333 -1.57033333 0.02 04/22/2014,02:06:24 1398132384.000000 EX1402L3 108119 -0.00300000 -1.57200000 0.02 04/22/2014,02:06:30 1398132390.000000 EX1402L3 108120 -0.00200000 -1.57400000 0.02 04/22/2014,02:06:36 1398132396.000000 EX1402L3 108121 -0.00583333 -1.57550000 0.02 04/22/2014,02:06:42 1398132402.000000 EX1402L3 108122 -0.00283333 -1.57483333 0.02 04/22/2014,02:06:48 1398132408.000000 EX1402L3 108123 -0.00716667 -1.57733333 0.02 04/22/2014,02:06:54 1398132414.000000 EX1402L3 108124 -1.66633333 -1.57983333 0.02 04/22/2014,02:07:00 1398132420.000000 EX1402L3 108125 -0.00516667 -1.57833333 0.02 04/22/2014,02:08:42 1398132522.000000 EX1402L3 108126 -1.66633333 -1.58233333 0.02 04/22/2014,02:09:00 1398132540.000000 EX1402L3 108127 -1.66533333 -1.58333333 0.02 04/22/2014,02:09:00 1398132540.000000 EX1402L3 108128 -0.00150000 -1.58483333 0.02 04/22/2014,02:09:06 1398132546.000000 EX1402L3 108129 -0.00583333 -1.58566667 0.02 04/22/2014,02:09:12 1398132552.000000 EX1402L3 108130 -0.00116667 -1.58733333 0.02 04/22/2014,02:09:18 1398132558.000000 EX1402L3 108131 -0.00200000 -1.58650000 0.02 04/22/2014,02:09:18 1398132558.000000 EX1402L3 108132 -0.00350000 -1.58716667 0.02 04/22/2014,02:09:24 1398132564.000000 EX1402L3 108133 -0.00716667 -1.58550000 0.02 04/22/2014,02:09:30 1398132570.000000 EX1402L3 108134 -0.00500000 -1.58866667 0.02 04/22/2014,02:09:36 1398132576.000000 EX1402L3 108135 -0.00383333 -1.58766667 0.02 04/22/2014,02:09:42 1398132582.000000 EX1402L3 108136 -0.01000000 -1.58666667 0.02 04/22/2014,02:09:48 1398132588.000000 EX1402L3 108137 -0.00433333 -1.59000000 0.02 04/22/2014,02:09:54 1398132594.000000 EX1402L3 108138 -0.00516667 -1.59166667 0.02 04/22/2014,02:10:00 1398132600.000000 EX1402L3 108139 -0.00483333 -1.59033333 0.02 04/22/2014,02:10:06 1398132606.000000 EX1402L3 108140 -0.00650000 -1.59333333 0.02 04/22/2014,02:10:12 1398132612.000000 EX1402L3 108141 -0.00583333 -1.59250000 0.02 04/22/2014,02:10:12 1398132612.000000 EX1402L3 108142 -0.00833333 -1.59300000 0.02 04/22/2014,02:10:18 1398132618.000000 EX1402L3 108143 -0.00600000 -1.58850000 0.02 04/22/2014,02:10:24 1398132624.000000 EX1402L3 108144 -0.00766667 -1.58783333 0.02 04/22/2014,02:10:24 1398132624.000000 EX1402L3 108145 -0.00466667 -1.58800000 0.02 04/22/2014,02:10:30 1398132630.000000 EX1402L3 108146 -0.00650000 -1.58916667 0.02 04/22/2014,02:10:36 1398132636.000000 EX1402L3 108147 -0.00316667 -1.59233333 0.02 04/22/2014,02:10:42 1398132642.000000 EX1402L3 108148 -0.00716667 -1.59066667 0.02 04/22/2014,02:10:48 1398132648.000000 EX1402L3 108149 -0.00683333 -1.59150000 0.02 04/22/2014,02:10:48 1398132648.000000 EX1402L3 108150 -0.00250000 -1.58983333 0.02 04/22/2014,02:10:54 1398132654.000000 EX1402L3 108151 -0.00816667 -1.59516667 0.02 04/22/2014,02:11:00 1398132660.000000 EX1402L3 108152 -0.00066667 -1.59216667 0.02 04/22/2014,02:11:06 1398132666.000000 EX1402L3 108153 -0.00316667 -1.59116667 0.02 04/22/2014,02:11:06 1398132666.000000 EX1402L3 108154 -0.00933333 -1.59250000 0.02 04/22/2014,02:11:12 1398132672.000000 EX1402L3 108155 -1.66350000 -1.59583333 0.02 04/22/2014,02:11:18 1398132678.000000 EX1402L3 108156 -0.00416667 -1.60200000 0.02 04/22/2014,02:12:48 1398132768.000000 EX1402L3 108157 -1.66633333 -1.60416667 0.02 04/22/2014,02:12:54 1398132774.000000 EX1402L3 108158 -0.00133333 -1.60666667 0.02 04/22/2014,02:14:36 1398132876.000000 EX1402L3 108159 -1.66650000 -1.60916667 0.02 04/22/2014,02:14:54 1398132894.000000 EX1402L3 108160 -0.00600000 -1.61650000 0.02 04/22/2014,02:17:42 1398133062.000000 EX1402L3 108161 -1.66650000 -1.62300000 0.02 04/22/2014,02:17:48 1398133068.000000 EX1402L3 108162 -0.00133333 -1.61666667 0.02 04/22/2014,02:18:00 1398133080.000000 EX1402L3 108163 -0.00516667 -1.61600000 0.02 04/22/2014,02:18:06 1398133086.000000 EX1402L3 108164 -0.00466667 -1.61616667 0.02 04/22/2014,02:18:06 1398133086.000000 EX1402L3 108165 -1.66650000 -1.61566667 0.02 04/22/2014,02:18:12 1398133092.000000 EX1402L3 108166 -0.00266667 -1.61900000 0.02 04/22/2014,02:18:18 1398133098.000000 EX1402L3 108167 -0.00150000 -1.62233333 0.02 04/22/2014,02:18:24 1398133104.000000 EX1402L3 108168 -0.00616667 -1.62033333 0.02 04/22/2014,02:18:30 1398133110.000000 EX1402L3 108169 -0.00250000 -1.62216667 0.02 04/22/2014,02:18:36 1398133116.000000 EX1402L3 108170 -0.00033333 -1.62716667 0.02 04/22/2014,02:18:42 1398133122.000000 EX1402L3 108171 -0.00433333 -1.62183333 0.02 04/22/2014,02:18:48 1398133128.000000 EX1402L3 108172 -0.00300000 -1.62250000 0.02 04/22/2014,02:18:54 1398133134.000000 EX1402L3 108173 -0.00450000 -1.62083333 0.02 04/22/2014,02:19:00 1398133140.000000 EX1402L3 108174 -0.00216667 -1.62350000 0.02 04/22/2014,02:19:06 1398133146.000000 EX1402L3 108175 -0.00466667 -1.61950000 0.02 04/22/2014,02:19:12 1398133152.000000 EX1402L3 108176 -1.66583333 -1.62066667 0.02 04/22/2014,02:19:18 1398133158.000000 EX1402L3 108177 -0.00233333 -1.62116667 0.02 04/22/2014,02:19:24 1398133164.000000 EX1402L3 108178 -0.00366667 -1.61966667 0.02 04/22/2014,02:19:30 1398133170.000000 EX1402L3 108179 -0.00183333 -1.62116667 0.02 04/22/2014,02:19:36 1398133176.000000 EX1402L3 108180 -0.00250000 -1.62216667 0.02 04/22/2014,02:19:42 1398133182.000000 EX1402L3 108181 -0.00150000 -1.63000000 0.02 04/22/2014,02:20:00 1398133200.000000 EX1402L3 108182 -0.00250000 -1.62900000 0.02 04/22/2014,02:20:00 1398133200.000000 EX1402L3 108183 -0.00400000 -1.62783333 0.02 04/22/2014,02:20:06 1398133206.000000 EX1402L3 108184 -0.00266667 -1.62833333 0.02 04/22/2014,02:20:06 1398133206.000000 EX1402L3 108185 -0.00583333 -1.62750000 0.02 04/22/2014,02:20:12 1398133212.000000 EX1402L3 108186 -0.00683333 -1.62516667 0.02 04/22/2014,02:20:18 1398133218.000000 EX1402L3 108187 -0.00783333 -1.62466667 0.02 04/22/2014,02:20:18 1398133218.000000 EX1402L3 108188 -0.00483333 -1.62816667 0.02 04/22/2014,02:20:24 1398133224.000000 EX1402L3 108189 -0.00383333 -1.62900000 0.02 04/22/2014,02:20:30 1398133230.000000 EX1402L3 108190 -0.00633333 -1.63000000 0.02 04/22/2014,02:20:36 1398133236.000000 EX1402L3 108191 -0.00700000 -1.62933333 0.02 04/22/2014,02:20:42 1398133242.000000 EX1402L3 108192 -0.00450000 -1.62883333 0.02 04/22/2014,02:20:54 1398133254.000000 EX1402L3 108193 -0.00766667 -1.62916667 0.02 04/22/2014,02:21:06 1398133266.000000 EX1402L3 108194 -0.00616667 -1.62883333 0.02 04/22/2014,02:21:18 1398133278.000000 EX1402L3 108195 -0.00583333 -1.63016667 0.02 04/22/2014,02:21:18 1398133278.000000 EX1402L3 108196 -0.00200000 -1.63200000 0.02 04/22/2014,02:21:24 1398133284.000000 EX1402L3 108197 -0.00450000 -1.62750000 0.02 04/22/2014,02:21:36 1398133296.000000 EX1402L3 108198 -0.00583333 -1.62316667 0.02 04/22/2014,02:21:42 1398133302.000000 EX1402L3 108199 -0.00466667 -1.62066667 0.02 04/22/2014,02:21:48 1398133308.000000 EX1402L3 108200 -0.00283333 -1.62616667 0.02 04/22/2014,02:21:54 1398133314.000000 EX1402L3 108201 -0.00416667 -1.62500000 0.02 04/22/2014,02:22:00 1398133320.000000 EX1402L3 108202 -0.00516667 -1.62433333 0.02 04/22/2014,02:22:00 1398133320.000000 EX1402L3 108203 -0.00483333 -1.62666667 0.02 04/22/2014,02:22:06 1398133326.000000 EX1402L3 108204 -0.00633333 -1.62766667 0.02 04/22/2014,02:22:12 1398133332.000000 EX1402L3 108205 -0.00433333 -1.62916667 0.02 04/22/2014,02:22:18 1398133338.000000 EX1402L3 108206 -0.00350000 -1.63166667 0.02 04/22/2014,02:22:24 1398133344.000000 EX1402L3 108207 -0.00683333 -1.63083333 0.02 04/22/2014,02:22:30 1398133350.000000 EX1402L3 108208 -0.00750000 -1.63166667 0.02 04/22/2014,02:22:36 1398133356.000000 EX1402L3 108209 -0.00800000 -1.63050000 0.02 04/22/2014,02:22:36 1398133356.000000 EX1402L3 108210 -0.00666667 -1.63233333 0.02 04/22/2014,02:22:42 1398133362.000000 EX1402L3 108211 -0.00416667 -1.63583333 0.02 04/22/2014,02:22:48 1398133368.000000 EX1402L3 108212 -0.00533333 -1.63700000 0.02 04/22/2014,02:22:54 1398133374.000000 EX1402L3 108213 -0.00983333 -1.63550000 0.02 04/22/2014,02:23:00 1398133380.000000 EX1402L3 108214 -0.00850000 -1.63600000 0.02 04/22/2014,02:23:00 1398133380.000000 EX1402L3 108215 -0.00566667 -1.63316667 0.02 04/22/2014,02:23:06 1398133386.000000 EX1402L3 108216 -0.00650000 -1.63216667 0.02 04/22/2014,02:23:06 1398133386.000000 EX1402L3 108217 -0.00200000 -1.63733333 0.02 04/22/2014,02:23:18 1398133398.000000 EX1402L3 108218 -0.00900000 -1.63266667 0.02 04/22/2014,02:23:24 1398133404.000000 EX1402L3 108219 -0.00383333 -1.63416667 0.02 04/22/2014,02:23:30 1398133410.000000 EX1402L3 108220 -0.00783333 -1.63350000 0.02 04/22/2014,02:23:36 1398133416.000000 EX1402L3 108221 -0.00300000 -1.63483333 0.02 04/22/2014,02:23:42 1398133422.000000 EX1402L3 108222 -0.00766667 -1.62700000 0.02 04/22/2014,02:23:48 1398133428.000000 EX1402L3 108223 -0.00800000 -1.62633333 0.02 04/22/2014,02:23:48 1398133428.000000 EX1402L3 108224 -0.00366667 -1.63266667 0.02 04/22/2014,02:23:54 1398133434.000000 EX1402L3 108225 -0.00650000 -1.63016667 0.02 04/22/2014,02:24:00 1398133440.000000 EX1402L3 108226 -0.00250000 -1.63283333 0.02 04/22/2014,02:24:12 1398133452.000000 EX1402L3 108227 -0.00583333 -1.63600000 0.02 04/22/2014,02:24:18 1398133458.000000 EX1402L3 108228 -0.00466667 -1.63450000 0.02 04/22/2014,02:24:36 1398133476.000000 EX1402L3 108229 -0.00516667 -1.63383333 0.02 04/22/2014,02:24:36 1398133476.000000 EX1402L3 108230 -0.00616667 -1.63433333 0.02 04/22/2014,02:24:42 1398133482.000000 EX1402L3 108231 -0.00550000 -1.63516667 0.02 04/22/2014,02:24:42 1398133482.000000 EX1402L3 108232 -0.00183333 -1.63766667 0.02 04/22/2014,02:24:48 1398133488.000000 EX1402L3 108233 -0.00333333 -1.63633333 0.02 04/22/2014,02:24:48 1398133488.000000 EX1402L3 108234 -0.00716667 -1.63733333 0.02 04/22/2014,02:24:54 1398133494.000000 EX1402L3 108235 -0.00633333 -1.63916667 0.02 04/22/2014,02:24:54 1398133494.000000 EX1402L3 108236 -1.66516667 -1.63866667 0.02 04/22/2014,02:25:00 1398133500.000000 EX1402L3 108237 -0.00550000 -1.63516667 0.02 04/22/2014,02:27:00 1398133620.000000 EX1402L3 108238 -1.66616667 -1.63850000 0.02 04/22/2014,02:27:12 1398133632.000000 EX1402L3 108239 -0.00383333 -1.64050000 0.02 04/22/2014,02:32:42 1398133962.000000 EX1402L3 108240 -1.66533333 -1.64266667 0.02 04/22/2014,02:32:48 1398133968.000000 EX1402L3 108241 -0.00633333 -1.64033333 0.02 04/22/2014,02:33:18 1398133998.000000 EX1402L3 108242 -0.00250000 -1.64333333 0.02 04/22/2014,02:33:24 1398134004.000000 EX1402L3 108243 -0.00550000 -1.64216667 0.02 04/22/2014,02:33:30 1398134010.000000 EX1402L3 108244 -0.00666667 -1.64100000 0.02 04/22/2014,02:33:30 1398134010.000000 EX1402L3 108245 -0.00533333 -1.64183333 0.02 04/22/2014,02:33:36 1398134016.000000 EX1402L3 108246 -0.00600000 -1.63900000 0.02 04/22/2014,02:33:42 1398134022.000000 EX1402L3 108247 -0.00550000 -1.64066667 0.02 04/22/2014,02:33:42 1398134022.000000 EX1402L3 108248 -0.01016667 -1.63616667 0.02 04/22/2014,02:34:00 1398134040.000000 EX1402L3 108249 -0.00683333 -1.63283333 0.02 04/22/2014,02:34:06 1398134046.000000 EX1402L3 108250 -0.00750000 -1.63100000 0.02 04/22/2014,02:34:12 1398134052.000000 EX1402L3 108251 -0.00616667 -1.63200000 0.02 04/22/2014,02:34:18 1398134058.000000 EX1402L3 108252 -0.00583333 -1.63433333 0.02 04/22/2014,02:34:24 1398134064.000000 EX1402L3 108253 -0.00916667 -1.63150000 0.02 04/22/2014,02:34:30 1398134070.000000 EX1402L3 108254 -0.00533333 -1.63233333 0.02 04/22/2014,02:34:36 1398134076.000000 EX1402L3 108255 -0.00650000 -1.63100000 0.02 04/22/2014,02:34:42 1398134082.000000 EX1402L3 108256 -0.00416667 -1.63433333 0.02 04/22/2014,02:34:48 1398134088.000000 EX1402L3 108257 -0.00733333 -1.63300000 0.02 04/22/2014,02:34:54 1398134094.000000 EX1402L3 108258 -0.00800000 -1.63183333 0.02 04/22/2014,02:34:54 1398134094.000000 EX1402L3 108259 -0.00500000 -1.63050000 0.02 04/22/2014,02:35:00 1398134100.000000 EX1402L3 108260 -0.00366667 -1.63300000 0.02 04/22/2014,02:35:06 1398134106.000000 EX1402L3 108261 -0.00683333 -1.63283333 0.02 04/22/2014,02:35:12 1398134112.000000 EX1402L3 108262 -0.00350000 -1.63616667 0.02 04/22/2014,02:35:18 1398134118.000000 EX1402L3 108263 -0.00583333 -1.63466667 0.02 04/22/2014,02:35:24 1398134124.000000 EX1402L3 108264 -0.00800000 -1.63266667 0.02 04/22/2014,02:35:36 1398134136.000000 EX1402L3 108265 -0.00000000 -1.63966667 0.02 04/22/2014,02:35:42 1398134142.000000 EX1402L3 108266 -0.00683333 -1.63450000 0.02 04/22/2014,02:35:48 1398134148.000000 EX1402L3 108267 -1.66466667 -1.63533333 0.02 04/22/2014,02:35:54 1398134154.000000 EX1402L3 108268 -0.00450000 -1.62666667 0.02 04/22/2014,02:37:42 1398134262.000000 EX1402L3 108269 -0.00850000 -1.62583333 0.02 04/22/2014,02:37:48 1398134268.000000 EX1402L3 108270 -1.66583333 -1.62766667 0.02 04/22/2014,02:37:54 1398134274.000000 EX1402L3 108271 -1.66633333 -1.62633333 0.02 04/22/2014,02:37:54 1398134274.000000 EX1402L3 108272 -0.00666667 -1.62783333 0.02 04/22/2014,02:39:36 1398134376.000000 EX1402L3 108273 -0.00433333 -1.63183333 0.02 04/22/2014,02:39:42 1398134382.000000 EX1402L3 108274 -0.00316667 -1.63000000 0.02 04/22/2014,02:39:48 1398134388.000000 EX1402L3 108275 -0.00650000 -1.62516667 0.02 04/22/2014,02:39:54 1398134394.000000 EX1402L3 108276 -0.00783333 -1.62666667 0.02 04/22/2014,02:40:06 1398134406.000000 EX1402L3 108277 -0.00550000 -1.62783333 0.02 04/22/2014,02:40:06 1398134406.000000 EX1402L3 108278 -0.00866667 -1.62683333 0.02 04/22/2014,02:40:12 1398134412.000000 EX1402L3 108279 -0.00400000 -1.62400000 0.02 04/22/2014,02:40:18 1398134418.000000 EX1402L3 108280 -0.00650000 -1.62383333 0.02 04/22/2014,02:40:24 1398134424.000000 EX1402L3 108281 -0.00966667 -1.62250000 0.02 04/22/2014,02:40:30 1398134430.000000 EX1402L3 108282 -0.00650000 -1.62433333 0.02 04/22/2014,02:40:36 1398134436.000000 EX1402L3 108283 -0.00366667 -1.62266667 0.02 04/22/2014,02:40:42 1398134442.000000 EX1402L3 108284 -0.00550000 -1.62016667 0.02 04/22/2014,02:40:48 1398134448.000000 EX1402L3 108285 -0.00333333 -1.62100000 0.02 04/22/2014,02:40:48 1398134448.000000 EX1402L3 108286 -0.00850000 -1.61950000 0.02 04/22/2014,02:40:54 1398134454.000000 EX1402L3 108287 -0.00650000 -1.61750000 0.02 04/22/2014,02:41:06 1398134466.000000 EX1402L3 108288 -0.00216667 -1.62166667 0.02 04/22/2014,02:41:12 1398134472.000000 EX1402L3 108289 -0.00100000 -1.62216667 0.02 04/22/2014,02:41:12 1398134472.000000 EX1402L3 108290 -0.00600000 -1.61950000 0.02 04/22/2014,02:41:18 1398134478.000000 EX1402L3 108291 -0.00533333 -1.62066667 0.02 04/22/2014,02:41:24 1398134484.000000 EX1402L3 108292 -0.00416667 -1.62350000 0.02 04/22/2014,02:41:30 1398134490.000000 EX1402L3 108293 -0.00783333 -1.62166667 0.02 04/22/2014,02:41:36 1398134496.000000 EX1402L3 108294 -0.00650000 -1.62250000 0.02 04/22/2014,02:41:36 1398134496.000000 EX1402L3 108295 -0.00483333 -1.62383333 0.02 04/22/2014,02:42:00 1398134520.000000 EX1402L3 108296 -0.00366667 -1.62516667 0.02 04/22/2014,02:42:00 1398134520.000000 EX1402L3 108297 -0.00883333 -1.62466667 0.02 04/22/2014,02:42:06 1398134526.000000 EX1402L3 108298 -0.00916667 -1.62366667 0.02 04/22/2014,02:42:12 1398134532.000000 EX1402L3 108299 -0.00866667 -1.62433333 0.02 04/22/2014,02:42:12 1398134532.000000 EX1402L3 108300 -0.00566667 -1.62516667 0.02 04/22/2014,02:42:18 1398134538.000000 EX1402L3 108301 -0.00616667 -1.62383333 0.02 04/22/2014,02:42:24 1398134544.000000 EX1402L3 108302 -0.00483333 -1.62016667 0.02 04/22/2014,02:42:30 1398134550.000000 EX1402L3 108303 -0.00516667 -1.61966667 0.02 04/22/2014,02:42:30 1398134550.000000 EX1402L3 108304 -0.00400000 -1.61800000 0.02 04/22/2014,02:42:36 1398134556.000000 EX1402L3 108305 -0.00183333 -1.62066667 0.02 04/22/2014,02:42:42 1398134562.000000 EX1402L3 108306 -0.00516667 -1.61883333 0.02 04/22/2014,02:42:48 1398134568.000000 EX1402L3 108307 -0.00466667 -1.61966667 0.02 04/22/2014,02:42:48 1398134568.000000 EX1402L3 108308 -0.00550000 -1.62016667 0.02 04/22/2014,02:42:54 1398134574.000000 EX1402L3 108309 -0.00366667 -1.62283333 0.02 04/22/2014,02:43:12 1398134592.000000 EX1402L3 108310 -0.00600000 -1.62300000 0.02 04/22/2014,02:43:18 1398134598.000000 EX1402L3 108311 -0.00083333 -1.62133333 0.02 04/22/2014,02:43:24 1398134604.000000 EX1402L3 108312 -0.00433333 -1.61866667 0.02 04/22/2014,02:43:48 1398134628.000000 EX1402L3 108313 -0.00950000 -1.61733333 0.02 04/22/2014,02:43:54 1398134634.000000 EX1402L3 108314 -0.00800000 -1.61833333 0.02 04/22/2014,02:43:54 1398134634.000000 EX1402L3 108315 -0.00550000 -1.61933333 0.02 04/22/2014,02:44:00 1398134640.000000 EX1402L3 108316 -0.00700000 -1.61600000 0.02 04/22/2014,02:44:06 1398134646.000000 EX1402L3 108317 -0.00816667 -1.61483333 0.02 04/22/2014,02:44:06 1398134646.000000 EX1402L3 108318 -0.00900000 -1.61333333 0.02 04/22/2014,02:44:12 1398134652.000000 EX1402L3 108319 -0.00300000 -1.61700000 0.02 04/22/2014,02:44:18 1398134658.000000 EX1402L3 108320 -0.00983333 -1.61583333 0.02 04/22/2014,02:44:24 1398134664.000000 EX1402L3 108321 -0.00383333 -1.61750000 0.02 04/22/2014,02:44:30 1398134670.000000 EX1402L3 108322 -0.00816667 -1.61883333 0.02 04/22/2014,02:44:36 1398134676.000000 EX1402L3 108323 -0.00783333 -1.61983333 0.02 04/22/2014,02:44:36 1398134676.000000 EX1402L3 108324 -0.00600000 -1.62000000 0.02 04/22/2014,02:44:42 1398134682.000000 EX1402L3 108325 -0.00983333 -1.61800000 0.02 04/22/2014,02:44:48 1398134688.000000 EX1402L3 108326 -0.00833333 -1.61950000 0.02 04/22/2014,02:44:48 1398134688.000000 EX1402L3 108327 -0.00466667 -1.61866667 0.02 04/22/2014,02:44:54 1398134694.000000 EX1402L3 108328 -0.00633333 -1.61750000 0.02 04/22/2014,02:44:54 1398134694.000000 EX1402L3 108329 -0.00716667 -1.61483333 0.02 04/22/2014,02:45:00 1398134700.000000 EX1402L3 108330 -0.00600000 -1.61583333 0.02 04/22/2014,02:45:06 1398134706.000000 EX1402L3 108331 -0.00750000 -1.61266667 0.02 04/22/2014,02:45:12 1398134712.000000 EX1402L3 108332 -0.00516667 -1.61600000 0.02 04/22/2014,02:45:18 1398134718.000000 EX1402L3 108333 -0.00666667 -1.61383333 0.02 04/22/2014,02:45:24 1398134724.000000 EX1402L3 108334 -0.01050000 -1.61550000 0.02 04/22/2014,02:45:30 1398134730.000000 EX1402L3 108335 -0.00883333 -1.61650000 0.02 04/22/2014,02:45:30 1398134730.000000 EX1402L3 108336 -0.00533333 -1.61533333 0.02 04/22/2014,02:45:36 1398134736.000000 EX1402L3 108337 -0.00800000 -1.61283333 0.02 04/22/2014,02:45:42 1398134742.000000 EX1402L3 108338 -0.00433333 -1.61533333 0.02 04/22/2014,02:45:48 1398134748.000000 EX1402L3 108339 -0.01133333 -1.61350000 0.02 04/22/2014,02:45:54 1398134754.000000 EX1402L3 108340 -0.01216667 -1.61266667 0.02 04/22/2014,02:45:54 1398134754.000000 EX1402L3 108341 -0.00883333 -1.61483333 0.02 04/22/2014,02:46:00 1398134760.000000 EX1402L3 108342 -0.00316667 -1.61766667 0.02 04/22/2014,02:46:06 1398134766.000000 EX1402L3 108343 -0.00666667 -1.61566667 0.02 04/22/2014,02:46:12 1398134772.000000 EX1402L3 108344 -0.00583333 -1.61450000 0.02 04/22/2014,02:46:18 1398134778.000000 EX1402L3 108345 -0.00300000 -1.61683333 0.02 04/22/2014,02:46:24 1398134784.000000 EX1402L3 108346 -0.00433333 -1.61583333 0.02 04/22/2014,02:46:24 1398134784.000000 EX1402L3 108347 -0.00533333 -1.61616667 0.02 04/22/2014,02:46:30 1398134790.000000 EX1402L3 108348 -0.00383333 -1.61416667 0.02 04/22/2014,02:46:36 1398134796.000000 EX1402L3 108349 -0.00500000 -1.61383333 0.02 04/22/2014,02:46:36 1398134796.000000 EX1402L3 108350 -0.00300000 -1.61966667 0.02 04/22/2014,02:46:48 1398134808.000000 EX1402L3 108351 -0.00150000 -1.62083333 0.02 04/22/2014,02:46:48 1398134808.000000 EX1402L3 108352 -0.00683333 -1.62383333 0.02 04/22/2014,02:46:54 1398134814.000000 EX1402L3 108353 -0.00433333 -1.62100000 0.02 04/22/2014,02:47:12 1398134832.000000 EX1402L3 108354 -0.00516667 -1.62083333 0.02 04/22/2014,02:47:12 1398134832.000000 EX1402L3 108355 -0.00800000 -1.62250000 0.02 04/22/2014,02:47:18 1398134838.000000 EX1402L3 108356 -0.00950000 -1.62050000 0.02 04/22/2014,02:47:24 1398134844.000000 EX1402L3 108357 -0.01033333 -1.61516667 0.02 04/22/2014,02:47:30 1398134850.000000 EX1402L3 108358 -0.00433333 -1.61633333 0.02 04/22/2014,02:47:36 1398134856.000000 EX1402L3 108359 -0.00500000 -1.61766667 0.02 04/22/2014,02:47:42 1398134862.000000 EX1402L3 108360 -0.00916667 -1.61966667 0.02 04/22/2014,02:47:48 1398134868.000000 EX1402L3 108361 -0.00783333 -1.62083333 0.02 04/22/2014,02:47:48 1398134868.000000 EX1402L3 108362 -0.00916667 -1.61600000 0.02 04/22/2014,02:48:00 1398134880.000000 EX1402L3 108363 -0.00783333 -1.61633333 0.02 04/22/2014,02:48:00 1398134880.000000 EX1402L3 108364 -0.00950000 -1.61500000 0.02 04/22/2014,02:48:06 1398134886.000000 EX1402L3 108365 -0.00850000 -1.60966667 0.02 04/22/2014,02:48:12 1398134892.000000 EX1402L3 108366 -0.00400000 -1.61050000 0.02 04/22/2014,02:48:18 1398134898.000000 EX1402L3 108367 -0.00700000 -1.61000000 0.02 04/22/2014,02:48:24 1398134904.000000 EX1402L3 108368 -0.00516667 -1.61216667 0.02 04/22/2014,02:48:30 1398134910.000000 EX1402L3 108369 -0.00916667 -1.61116667 0.02 04/22/2014,02:48:36 1398134916.000000 EX1402L3 108370 -0.00766667 -1.61366667 0.02 04/22/2014,02:48:42 1398134922.000000 EX1402L3 108371 -0.00666667 -1.61466667 0.02 04/22/2014,02:48:42 1398134922.000000 EX1402L3 108372 -0.00833333 -1.61500000 0.02 04/22/2014,02:48:54 1398134934.000000 EX1402L3 108373 -0.00916667 -1.61383333 0.02 04/22/2014,02:49:00 1398134940.000000 EX1402L3 108374 -0.00633333 -1.61200000 0.02 04/22/2014,02:49:06 1398134946.000000 EX1402L3 108375 -0.00800000 -1.61600000 0.02 04/22/2014,02:49:12 1398134952.000000 EX1402L3 108376 -0.00683333 -1.61666667 0.02 04/22/2014,02:49:12 1398134952.000000 EX1402L3 108377 -0.00400000 -1.61550000 0.02 04/22/2014,02:49:18 1398134958.000000 EX1402L3 108378 -0.00850000 -1.61666667 0.02 04/22/2014,02:49:24 1398134964.000000 EX1402L3 108379 -0.00683333 -1.61716667 0.02 04/22/2014,02:49:30 1398134970.000000 EX1402L3 108380 -0.00750000 -1.61683333 0.02 04/22/2014,02:49:30 1398134970.000000 EX1402L3 108381 -0.00933333 -1.61566667 0.02 04/22/2014,02:49:36 1398134976.000000 EX1402L3 108382 -0.00733333 -1.61250000 0.02 04/22/2014,02:49:48 1398134988.000000 EX1402L3 108383 -0.00683333 -1.61350000 0.02 04/22/2014,02:49:48 1398134988.000000 EX1402L3 108384 -0.00400000 -1.61733333 0.02 04/22/2014,02:49:54 1398134994.000000 EX1402L3 108385 -0.00533333 -1.61533333 0.02 04/22/2014,02:49:54 1398134994.000000 EX1402L3 108386 -0.00700000 -1.61466667 0.02 04/22/2014,02:50:00 1398135000.000000 EX1402L3 108387 -0.00550000 -1.61300000 0.02 04/22/2014,02:50:06 1398135006.000000 EX1402L3 108388 -0.00450000 -1.61283333 0.02 04/22/2014,02:50:06 1398135006.000000 EX1402L3 108389 -0.00700000 -1.60933333 0.02 04/22/2014,02:50:12 1398135012.000000 EX1402L3 108390 -0.00616667 -1.61150000 0.02 04/22/2014,02:50:18 1398135018.000000 EX1402L3 108391 -0.00550000 -1.61016667 0.02 04/22/2014,02:50:24 1398135024.000000 EX1402L3 108392 -0.00733333 -1.60900000 0.02 04/22/2014,02:50:24 1398135024.000000 EX1402L3 108393 -0.00366667 -1.61466667 0.02 04/22/2014,02:50:30 1398135030.000000 EX1402L3 108394 -0.00250000 -1.61600000 0.02 04/22/2014,02:50:30 1398135030.000000 EX1402L3 108395 -0.00500000 -1.61766667 0.02 04/22/2014,02:50:36 1398135036.000000 EX1402L3 108396 -0.00466667 -1.61833333 0.02 04/22/2014,02:50:36 1398135036.000000 EX1402L3 108397 -0.00750000 -1.61650000 0.02 04/22/2014,02:50:42 1398135042.000000 EX1402L3 108398 -0.00650000 -1.62050000 0.02 04/22/2014,02:50:48 1398135048.000000 EX1402L3 108399 -0.00350000 -1.61483333 0.02 04/22/2014,02:50:54 1398135054.000000 EX1402L3 108400 -0.00766667 -1.61300000 0.02 04/22/2014,02:51:00 1398135060.000000 EX1402L3 108401 -0.01166667 -1.61266667 0.02 04/22/2014,02:51:30 1398135090.000000 EX1402L3 108402 -0.00766667 -1.61383333 0.02 04/22/2014,02:51:36 1398135096.000000 EX1402L3 108403 -0.00683333 -1.61450000 0.02 04/22/2014,02:51:36 1398135096.000000 EX1402L3 108404 -0.00766667 -1.61516667 0.02 04/22/2014,02:51:48 1398135108.000000 EX1402L3 108405 -0.01133333 -1.61283333 0.02 04/22/2014,02:51:54 1398135114.000000 EX1402L3 108406 -0.01033333 -1.61416667 0.02 04/22/2014,02:51:54 1398135114.000000 EX1402L3 108407 -0.00833333 -1.61500000 0.02 04/22/2014,02:52:00 1398135120.000000 EX1402L3 108408 -0.00333333 -1.61483333 0.02 04/22/2014,02:52:06 1398135126.000000 EX1402L3 108409 -0.00700000 -1.61350000 0.02 04/22/2014,02:52:12 1398135132.000000 EX1402L3 108410 -0.00583333 -1.61450000 0.02 04/22/2014,02:52:18 1398135138.000000 EX1402L3 108411 -0.00783333 -1.61016667 0.02 04/22/2014,02:52:24 1398135144.000000 EX1402L3 108412 -0.00550000 -1.60666667 0.02 04/22/2014,02:52:30 1398135150.000000 EX1402L3 108413 -0.00850000 -1.60433333 0.02 04/22/2014,02:52:36 1398135156.000000 EX1402L3 108414 -0.00733333 -1.60650000 0.02 04/22/2014,02:52:48 1398135168.000000 EX1402L3 108415 -0.00566667 -1.60700000 0.02 04/22/2014,02:52:54 1398135174.000000 EX1402L3 108416 -0.00400000 -1.60800000 0.02 04/22/2014,02:52:54 1398135174.000000 EX1402L3 108417 -0.00850000 -1.60516667 0.02 04/22/2014,02:53:00 1398135180.000000 EX1402L3 108418 -0.01016667 -1.60433333 0.02 04/22/2014,02:53:00 1398135180.000000 EX1402L3 108419 -0.00683333 -1.60733333 0.02 04/22/2014,02:53:06 1398135186.000000 EX1402L3 108420 -0.00483333 -1.60850000 0.02 04/22/2014,02:53:06 1398135186.000000 EX1402L3 108421 -0.00500000 -1.60683333 0.02 04/22/2014,02:53:12 1398135192.000000 EX1402L3 108422 -0.00733333 -1.60500000 0.02 04/22/2014,02:53:18 1398135198.000000 EX1402L3 108423 -0.00566667 -1.60600000 0.02 04/22/2014,02:53:24 1398135204.000000 EX1402L3 108424 -0.00216667 -1.61133333 0.02 04/22/2014,02:53:36 1398135216.000000 EX1402L3 108425 -0.00666667 -1.60866667 0.02 04/22/2014,02:53:42 1398135222.000000 EX1402L3 108426 -0.00083333 -1.60916667 0.02 04/22/2014,02:53:48 1398135228.000000 EX1402L3 108427 -0.00533333 -1.60683333 0.02 04/22/2014,02:53:54 1398135234.000000 EX1402L3 108428 -0.00450000 -1.60783333 0.02 04/22/2014,02:54:00 1398135240.000000 EX1402L3 108429 -0.00766667 -1.61050000 0.02 04/22/2014,02:54:06 1398135246.000000 EX1402L3 108430 -0.00250000 -1.61133333 0.02 04/22/2014,02:54:12 1398135252.000000 EX1402L3 108431 -0.00433333 -1.61033333 0.02 04/22/2014,02:54:12 1398135252.000000 EX1402L3 108432 -0.00733333 -1.60900000 0.02 04/22/2014,02:54:18 1398135258.000000 EX1402L3 108433 -0.00483333 -1.60833333 0.02 04/22/2014,02:54:24 1398135264.000000 EX1402L3 108434 -0.00533333 -1.60766667 0.02 04/22/2014,02:54:24 1398135264.000000 EX1402L3 108435 -0.00850000 -1.60883333 0.02 04/22/2014,02:54:30 1398135270.000000 EX1402L3 108436 -0.00700000 -1.61000000 0.02 04/22/2014,02:54:30 1398135270.000000 EX1402L3 108437 -0.00333333 -1.61083333 0.02 04/22/2014,02:54:36 1398135276.000000 EX1402L3 108438 -0.00683333 -1.61400000 0.02 04/22/2014,02:54:42 1398135282.000000 EX1402L3 108439 -0.00733333 -1.61050000 0.02 04/22/2014,02:54:48 1398135288.000000 EX1402L3 108440 -0.00516667 -1.61483333 0.02 04/22/2014,02:54:54 1398135294.000000 EX1402L3 108441 -0.00733333 -1.61383333 0.02 04/22/2014,02:55:00 1398135300.000000 EX1402L3 108442 -0.00850000 -1.61416667 0.02 04/22/2014,02:55:00 1398135300.000000 EX1402L3 108443 -0.00533333 -1.61366667 0.02 04/22/2014,02:55:06 1398135306.000000 EX1402L3 108444 -0.01366667 -1.61433333 0.02 04/22/2014,02:55:12 1398135312.000000 EX1402L3 108445 -0.00383333 -1.61266667 0.02 04/22/2014,02:55:18 1398135318.000000 EX1402L3 108446 -0.00483333 -1.61200000 0.02 04/22/2014,02:55:18 1398135318.000000 EX1402L3 108447 -0.00550000 -1.60950000 0.02 04/22/2014,02:55:30 1398135330.000000 EX1402L3 108448 -0.00616667 -1.61183333 0.02 04/22/2014,02:55:36 1398135336.000000 EX1402L3 108449 -0.00583333 -1.61316667 0.02 04/22/2014,02:55:36 1398135336.000000 EX1402L3 108450 -0.00483333 -1.61200000 0.02 04/22/2014,02:55:42 1398135342.000000 EX1402L3 108451 -0.00583333 -1.61266667 0.02 04/22/2014,02:55:48 1398135348.000000 EX1402L3 108452 -0.00650000 -1.61183333 0.02 04/22/2014,02:55:48 1398135348.000000 EX1402L3 108453 -0.00500000 -1.61450000 0.02 04/22/2014,02:55:54 1398135354.000000 EX1402L3 108454 -0.00833333 -1.61183333 0.02 04/22/2014,02:56:00 1398135360.000000 EX1402L3 108455 -0.00783333 -1.61050000 0.02 04/22/2014,02:56:06 1398135366.000000 EX1402L3 108456 -0.00533333 -1.61000000 0.02 04/22/2014,02:56:12 1398135372.000000 EX1402L3 108457 -0.00450000 -1.61016667 0.02 04/22/2014,02:56:18 1398135378.000000 EX1402L3 108458 -0.00900000 -1.60750000 0.02 04/22/2014,02:56:30 1398135390.000000 EX1402L3 108459 -0.00283333 -1.60800000 0.02 04/22/2014,02:56:36 1398135396.000000 EX1402L3 108460 -0.00300000 -1.60966667 0.02 04/22/2014,02:56:42 1398135402.000000 EX1402L3 108461 -0.00283333 -1.60850000 0.02 04/22/2014,02:56:42 1398135402.000000 EX1402L3 108462 -0.00616667 -1.60666667 0.02 04/22/2014,02:56:48 1398135408.000000 EX1402L3 108463 -0.00550000 -1.60733333 0.02 04/22/2014,02:56:48 1398135408.000000 EX1402L3 108464 -0.00350000 -1.60966667 0.02 04/22/2014,02:57:00 1398135420.000000 EX1402L3 108465 -0.00550000 -1.61033333 0.02 04/22/2014,02:57:06 1398135426.000000 EX1402L3 108466 -0.00750000 -1.61000000 0.02 04/22/2014,02:57:24 1398135444.000000 EX1402L3 108467 -0.00900000 -1.61166667 0.02 04/22/2014,02:57:36 1398135456.000000 EX1402L3 108468 -0.00816667 -1.61233333 0.02 04/22/2014,02:57:42 1398135462.000000 EX1402L3 108469 -0.01000000 -1.61133333 0.02 04/22/2014,02:57:42 1398135462.000000 EX1402L3 108470 -0.00516667 -1.61050000 0.02 04/22/2014,02:57:48 1398135468.000000 EX1402L3 108471 -0.00450000 -1.61150000 0.02 04/22/2014,02:57:48 1398135468.000000 EX1402L3 108472 -0.00733333 -1.61216667 0.02 04/22/2014,02:58:00 1398135480.000000 EX1402L3 108473 -0.00383333 -1.61366667 0.02 04/22/2014,02:58:06 1398135486.000000 EX1402L3 108474 -0.00533333 -1.61233333 0.02 04/22/2014,02:58:06 1398135486.000000 EX1402L3 108475 -0.00883333 -1.60866667 0.02 04/22/2014,02:58:12 1398135492.000000 EX1402L3 108476 -0.00516667 -1.60733333 0.02 04/22/2014,02:58:18 1398135498.000000 EX1402L3 108477 -0.00650000 -1.60850000 0.02 04/22/2014,02:58:24 1398135504.000000 EX1402L3 108478 -0.00550000 -1.60650000 0.02 04/22/2014,02:58:30 1398135510.000000 EX1402L3 108479 -0.00400000 -1.60750000 0.02 04/22/2014,02:58:42 1398135522.000000 EX1402L3 108480 -0.00516667 -1.60683333 0.02 04/22/2014,02:58:48 1398135528.000000 EX1402L3 108481 -0.00433333 -1.59983333 0.02 04/22/2014,02:58:54 1398135534.000000 EX1402L3 108482 -0.00716667 -1.60266667 0.02 04/22/2014,02:59:00 1398135540.000000 EX1402L3 108483 -0.00650000 -1.60150000 0.02 04/22/2014,02:59:06 1398135546.000000 EX1402L3 108484 -0.00550000 -1.59983333 0.02 04/22/2014,02:59:12 1398135552.000000 EX1402L3 108485 -0.00766667 -1.60333333 0.02 04/22/2014,02:59:30 1398135570.000000 EX1402L3 108486 -0.00900000 -1.60283333 0.02 04/22/2014,02:59:30 1398135570.000000 EX1402L3 108487 -0.00683333 -1.60533333 0.02 04/22/2014,02:59:36 1398135576.000000 EX1402L3 108488 -0.00783333 -1.60766667 0.02 04/22/2014,02:59:36 1398135576.000000 EX1402L3 108489 -0.00200000 -1.60650000 0.02 04/22/2014,02:59:42 1398135582.000000 EX1402L3 108490 -0.00800000 -1.60483333 0.02 04/22/2014,02:59:54 1398135594.000000 EX1402L3 108491 -0.00783333 -1.60550000 0.02 04/22/2014,02:59:54 1398135594.000000 EX1402L3 108492 -0.01050000 -1.60600000 0.02 04/22/2014,03:00:00 1398135600.000000 EX1402L3 108493 -0.01133333 -1.60533333 0.02 04/22/2014,03:00:00 1398135600.000000 EX1402L3 108494 -0.00816667 -1.60650000 0.02 04/22/2014,03:00:06 1398135606.000000 EX1402L3 108495 -0.00750000 -1.60733333 0.02 04/22/2014,03:00:06 1398135606.000000 EX1402L3 108496 -0.00483333 -1.60916667 0.02 04/22/2014,03:00:18 1398135618.000000 EX1402L3 108497 -0.00616667 -1.60600000 0.02 04/22/2014,03:00:24 1398135624.000000 EX1402L3 108498 -0.00516667 -1.60816667 0.02 04/22/2014,03:00:30 1398135630.000000 EX1402L3 108499 -0.01000000 -1.60200000 0.02 04/22/2014,03:00:36 1398135636.000000 EX1402L3 108500 -0.00766667 -1.60050000 0.02 04/22/2014,03:00:42 1398135642.000000 EX1402L3 108501 -0.00666667 -1.60100000 0.02 04/22/2014,03:00:42 1398135642.000000 EX1402L3 108502 -0.00766667 -1.60350000 0.02 04/22/2014,03:00:54 1398135654.000000 EX1402L3 108503 -0.00416667 -1.60216667 0.02 04/22/2014,03:01:00 1398135660.000000 EX1402L3 108504 -0.00966667 -1.60166667 0.02 04/22/2014,03:01:06 1398135666.000000 EX1402L3 108505 -0.00533333 -1.60250000 0.02 04/22/2014,03:01:12 1398135672.000000 EX1402L3 108506 -0.00450000 -1.60350000 0.02 04/22/2014,03:01:24 1398135684.000000 EX1402L3 108507 -0.00616667 -1.60266667 0.02 04/22/2014,03:01:30 1398135690.000000 EX1402L3 108508 -0.00716667 -1.60316667 0.02 04/22/2014,03:01:30 1398135690.000000 EX1402L3 108509 -0.00683333 -1.60433333 0.02 04/22/2014,03:01:36 1398135696.000000 EX1402L3 108510 -0.00483333 -1.60300000 0.02 04/22/2014,03:01:42 1398135702.000000 EX1402L3 108511 -0.00550000 -1.60133333 0.02 04/22/2014,03:01:48 1398135708.000000 EX1402L3 108512 -0.00366667 -1.60250000 0.02 04/22/2014,03:01:48 1398135708.000000 EX1402L3 108513 -0.00500000 -1.59616667 0.02 04/22/2014,03:01:54 1398135714.000000 EX1402L3 108514 -0.00866667 -1.59883333 0.02 04/22/2014,03:02:00 1398135720.000000 EX1402L3 108515 -0.00783333 -1.60000000 0.02 04/22/2014,03:02:00 1398135720.000000 EX1402L3 108516 -0.00450000 -1.59800000 0.02 04/22/2014,03:02:06 1398135726.000000 EX1402L3 108517 -0.00583333 -1.59666667 0.02 04/22/2014,03:02:12 1398135732.000000 EX1402L3 108518 -0.00483333 -1.59800000 0.02 04/22/2014,03:02:18 1398135738.000000 EX1402L3 108519 -0.00533333 -1.60083333 0.02 04/22/2014,03:02:24 1398135744.000000 EX1402L3 108520 -0.00266667 -1.60133333 0.02 04/22/2014,03:02:36 1398135756.000000 EX1402L3 108521 -0.00500000 -1.59983333 0.02 04/22/2014,03:02:42 1398135762.000000 EX1402L3 108522 -0.00700000 -1.60466667 0.02 04/22/2014,03:02:48 1398135768.000000 EX1402L3 108523 -0.00433333 -1.60650000 0.02 04/22/2014,03:02:48 1398135768.000000 EX1402L3 108524 -0.00250000 -1.60483333 0.02 04/22/2014,03:02:54 1398135774.000000 EX1402L3 108525 -0.00883333 -1.60233333 0.02 04/22/2014,03:03:00 1398135780.000000 EX1402L3 108526 -0.00450000 -1.60400000 0.02 04/22/2014,03:03:06 1398135786.000000 EX1402L3 108527 -0.00500000 -1.60450000 0.02 04/22/2014,03:03:06 1398135786.000000 EX1402L3 108528 -0.00950000 -1.60600000 0.02 04/22/2014,03:03:12 1398135792.000000 EX1402L3 108529 -0.01033333 -1.60566667 0.02 04/22/2014,03:03:12 1398135792.000000 EX1402L3 108530 -0.00333333 -1.60300000 0.02 04/22/2014,03:03:18 1398135798.000000 EX1402L3 108531 -0.00766667 -1.60083333 0.02 04/22/2014,03:03:24 1398135804.000000 EX1402L3 108532 -0.00683333 -1.60266667 0.02 04/22/2014,03:03:30 1398135810.000000 EX1402L3 108533 -0.00566667 -1.60616667 0.02 04/22/2014,03:03:36 1398135816.000000 EX1402L3 108534 -0.00716667 -1.60150000 0.02 04/22/2014,03:03:42 1398135822.000000 EX1402L3 108535 -0.00683333 -1.60083333 0.02 04/22/2014,03:03:54 1398135834.000000 EX1402L3 108536 -0.00400000 -1.60450000 0.02 04/22/2014,03:04:06 1398135846.000000 EX1402L3 108537 -0.00350000 -1.60383333 0.02 04/22/2014,03:04:12 1398135852.000000 EX1402L3 108538 -0.00550000 -1.60616667 0.02 04/22/2014,03:04:18 1398135858.000000 EX1402L3 108539 -0.00283333 -1.60933333 0.02 04/22/2014,03:04:24 1398135864.000000 EX1402L3 108540 -0.00333333 -1.60733333 0.02 04/22/2014,03:04:30 1398135870.000000 EX1402L3 108541 -0.00500000 -1.60683333 0.02 04/22/2014,03:04:30 1398135870.000000 EX1402L3 108542 -0.00666667 -1.60366667 0.02 04/22/2014,03:04:36 1398135876.000000 EX1402L3 108543 -0.00183333 -1.60483333 0.02 04/22/2014,03:04:42 1398135882.000000 EX1402L3 108544 -0.00216667 -1.60500000 0.02 04/22/2014,03:04:42 1398135882.000000 EX1402L3 108545 -0.00666667 -1.60483333 0.02 04/22/2014,03:04:48 1398135888.000000 EX1402L3 108546 -0.00700000 -1.60600000 0.02 04/22/2014,03:04:48 1398135888.000000 EX1402L3 108547 -0.00350000 -1.60566667 0.02 04/22/2014,03:04:54 1398135894.000000 EX1402L3 108548 -0.00566667 -1.60866667 0.02 04/22/2014,03:05:00 1398135900.000000 EX1402L3 108549 -0.00483333 -1.60616667 0.02 04/22/2014,03:05:06 1398135906.000000 EX1402L3 108550 -0.00583333 -1.60750000 0.02 04/22/2014,03:05:06 1398135906.000000 EX1402L3 108551 -0.00000000 -1.60916667 0.02 04/22/2014,03:05:12 1398135912.000000 EX1402L3 108552 -0.00283333 -1.60733333 0.02 04/22/2014,03:05:12 1398135912.000000 EX1402L3 108553 -0.00733333 -1.60433333 0.02 04/22/2014,03:05:18 1398135918.000000 EX1402L3 108554 -0.00666667 -1.60366667 0.02 04/22/2014,03:05:18 1398135918.000000 EX1402L3 108555 -0.00550000 -1.60150000 0.02 04/22/2014,03:05:30 1398135930.000000 EX1402L3 108556 -0.00483333 -1.59933333 0.02 04/22/2014,03:05:36 1398135936.000000 EX1402L3 108557 -0.00616667 -1.59883333 0.02 04/22/2014,03:05:36 1398135936.000000 EX1402L3 108558 -0.00050000 -1.60100000 0.02 04/22/2014,03:05:42 1398135942.000000 EX1402L3 108559 -0.00166667 -1.60066667 0.02 04/22/2014,03:05:42 1398135942.000000 EX1402L3 108560 -0.00366667 -1.59950000 0.02 04/22/2014,03:05:48 1398135948.000000 EX1402L3 108561 -0.00266667 -1.60033333 0.02 04/22/2014,03:05:48 1398135948.000000 EX1402L3 108562 -0.00166667 -1.60283333 0.02 04/22/2014,03:05:54 1398135954.000000 EX1402L3 108563 -0.00616667 -1.60000000 0.02 04/22/2014,03:06:00 1398135960.000000 EX1402L3 108564 -0.00483333 -1.60116667 0.02 04/22/2014,03:06:06 1398135966.000000 EX1402L3 108565 -0.00616667 -1.60050000 0.02 04/22/2014,03:06:06 1398135966.000000 EX1402L3 108566 -0.00916667 -1.59650000 0.02 04/22/2014,03:06:12 1398135972.000000 EX1402L3 108567 -0.00266667 -1.59800000 0.02 04/22/2014,03:06:24 1398135984.000000 EX1402L3 108568 -0.00483333 -1.60216667 0.02 04/22/2014,03:06:36 1398135996.000000 EX1402L3 108569 -0.00533333 -1.60083333 0.02 04/22/2014,03:06:42 1398136002.000000 EX1402L3 108570 -0.00416667 -1.60400000 0.02 04/22/2014,03:06:48 1398136008.000000 EX1402L3 108571 -0.00516667 -1.60666667 0.02 04/22/2014,03:07:00 1398136020.000000 EX1402L3 108572 -0.00233333 -1.60450000 0.02 04/22/2014,03:07:06 1398136026.000000 EX1402L3 108573 -0.00333333 -1.60383333 0.02 04/22/2014,03:07:06 1398136026.000000 EX1402L3 108574 -0.00516667 -1.60183333 0.02 04/22/2014,03:07:18 1398136038.000000 EX1402L3 108575 -0.00483333 -1.60383333 0.02 04/22/2014,03:07:24 1398136044.000000 EX1402L3 108576 -0.00366667 -1.60466667 0.02 04/22/2014,03:07:30 1398136050.000000 EX1402L3 108577 -0.00450000 -1.60383333 0.02 04/22/2014,03:07:30 1398136050.000000 EX1402L3 108578 -0.00200000 -1.60116667 0.02 04/22/2014,03:07:42 1398136062.000000 EX1402L3 108579 -0.00116667 -1.60233333 0.02 04/22/2014,03:07:48 1398136068.000000 EX1402L3 108580 -0.00850000 -1.60083333 0.02 04/22/2014,03:08:00 1398136080.000000 EX1402L3 108581 -0.00716667 -1.60566667 0.02 04/22/2014,03:08:06 1398136086.000000 EX1402L3 108582 -0.00650000 -1.60350000 0.02 04/22/2014,03:08:12 1398136092.000000 EX1402L3 108583 -0.00333333 -1.60800000 0.02 04/22/2014,03:08:18 1398136098.000000 EX1402L3 108584 -0.00666667 -1.60233333 0.02 04/22/2014,03:08:24 1398136104.000000 EX1402L3 108585 -0.00750000 -1.60166667 0.02 04/22/2014,03:08:24 1398136104.000000 EX1402L3 108586 -0.01033333 -1.59816667 0.02 04/22/2014,03:08:42 1398136122.000000 EX1402L3 108587 -0.00483333 -1.59733333 0.02 04/22/2014,03:08:48 1398136128.000000 EX1402L3 108588 -0.00650000 -1.60133333 0.02 04/22/2014,03:08:54 1398136134.000000 EX1402L3 108589 -0.00533333 -1.59900000 0.02 04/22/2014,03:09:00 1398136140.000000 EX1402L3 108590 -0.00683333 -1.60683333 0.02 04/22/2014,03:09:06 1398136146.000000 EX1402L3 108591 -0.00850000 -1.60166667 0.02 04/22/2014,03:09:12 1398136152.000000 EX1402L3 108592 -0.00666667 -1.60033333 0.02 04/22/2014,03:09:18 1398136158.000000 EX1402L3 108593 -0.00450000 -1.59716667 0.02 04/22/2014,03:09:24 1398136164.000000 EX1402L3 108594 -0.00833333 -1.59833333 0.02 04/22/2014,03:09:30 1398136170.000000 EX1402L3 108595 -0.00600000 -1.59533333 0.02 04/22/2014,03:09:36 1398136176.000000 EX1402L3 108596 -0.00533333 -1.59650000 0.02 04/22/2014,03:09:36 1398136176.000000 EX1402L3 108597 -0.00633333 -1.59350000 0.02 04/22/2014,03:09:42 1398136182.000000 EX1402L3 108598 -0.00416667 -1.59633333 0.02 04/22/2014,03:09:48 1398136188.000000 EX1402L3 108599 -0.00366667 -1.59566667 0.02 04/22/2014,03:09:48 1398136188.000000 EX1402L3 108600 -0.00616667 -1.59366667 0.02 04/22/2014,03:09:54 1398136194.000000 EX1402L3 108601 -0.00500000 -1.59533333 0.02 04/22/2014,03:09:54 1398136194.000000 EX1402L3 108602 -0.00216667 -1.59966667 0.02 04/22/2014,03:10:00 1398136200.000000 EX1402L3 108603 -0.00400000 -1.59800000 0.02 04/22/2014,03:10:00 1398136200.000000 EX1402L3 108604 -0.00266667 -1.60016667 0.02 04/22/2014,03:10:12 1398136212.000000 EX1402L3 108605 -0.00166667 -1.59933333 0.02 04/22/2014,03:10:12 1398136212.000000 EX1402L3 108606 -0.00716667 -1.59466667 0.02 04/22/2014,03:10:24 1398136224.000000 EX1402L3 108607 -0.00566667 -1.59350000 0.02 04/22/2014,03:10:30 1398136230.000000 EX1402L3 108608 -0.00333333 -1.59450000 0.02 04/22/2014,03:10:36 1398136236.000000 EX1402L3 108609 -0.00400000 -1.59716667 0.02 04/22/2014,03:10:42 1398136242.000000 EX1402L3 108610 -0.00366667 -1.59683333 0.02 04/22/2014,03:10:42 1398136242.000000 EX1402L3 108611 -0.00183333 -1.59766667 0.02 04/22/2014,03:10:54 1398136254.000000 EX1402L3 108612 -0.00000000 -1.59500000 0.02 04/22/2014,03:11:00 1398136260.000000 EX1402L3 108613 -0.00316667 -1.59866667 0.02 04/22/2014,03:11:06 1398136266.000000 EX1402L3 108614 -0.00716667 -1.59800000 0.02 04/22/2014,03:11:12 1398136272.000000 EX1402L3 108615 -0.00216667 -1.60016667 0.02 04/22/2014,03:11:18 1398136278.000000 EX1402L3 108616 -0.00600000 -1.59366667 0.02 04/22/2014,03:11:24 1398136284.000000 EX1402L3 108617 -0.00433333 -1.59550000 0.02 04/22/2014,03:11:30 1398136290.000000 EX1402L3 108618 -0.00183333 -1.59616667 0.02 04/22/2014,03:11:30 1398136290.000000 EX1402L3 108619 -0.00500000 -1.59900000 0.02 04/22/2014,03:11:36 1398136296.000000 EX1402L3 108620 -0.00633333 -1.59816667 0.02 04/22/2014,03:11:36 1398136296.000000 EX1402L3 108621 -0.00483333 -1.59616667 0.02 04/22/2014,03:11:42 1398136302.000000 EX1402L3 108622 -0.00600000 -1.59516667 0.02 04/22/2014,03:11:42 1398136302.000000 EX1402L3 108623 -0.00200000 -1.59900000 0.02 04/22/2014,03:11:48 1398136308.000000 EX1402L3 108624 -0.00600000 -1.59733333 0.02 04/22/2014,03:12:00 1398136320.000000 EX1402L3 108625 -0.00300000 -1.59883333 0.02 04/22/2014,03:12:12 1398136332.000000 EX1402L3 108626 -0.00266667 -1.59950000 0.02 04/22/2014,03:12:12 1398136332.000000 EX1402L3 108627 -0.00500000 -1.60050000 0.02 04/22/2014,03:12:18 1398136338.000000 EX1402L3 108628 -0.00316667 -1.60400000 0.02 04/22/2014,03:12:30 1398136350.000000 EX1402L3 108629 -0.00916667 -1.59866667 0.02 04/22/2014,03:12:42 1398136362.000000 EX1402L3 108630 -0.00316667 -1.59950000 0.02 04/22/2014,03:12:48 1398136368.000000 EX1402L3 108631 -0.00250000 -1.60166667 0.02 04/22/2014,03:12:54 1398136374.000000 EX1402L3 108632 -0.00450000 -1.59800000 0.02 04/22/2014,03:13:00 1398136380.000000 EX1402L3 108633 -0.00850000 -1.59583333 0.02 04/22/2014,03:13:06 1398136386.000000 EX1402L3 108634 -0.00566667 -1.59750000 0.02 04/22/2014,03:13:18 1398136398.000000 EX1402L3 108635 -0.00216667 -1.59666667 0.02 04/22/2014,03:13:24 1398136404.000000 EX1402L3 108636 -0.00400000 -1.59533333 0.02 04/22/2014,03:13:24 1398136404.000000 EX1402L3 108637 -0.01016667 -1.59483333 0.02 04/22/2014,03:13:30 1398136410.000000 EX1402L3 108638 -0.00133333 -1.59700000 0.02 04/22/2014,03:13:36 1398136416.000000 EX1402L3 108639 -0.00383333 -1.59966667 0.02 04/22/2014,03:13:42 1398136422.000000 EX1402L3 108640 -0.00283333 -1.59866667 0.02 04/22/2014,03:13:48 1398136428.000000 EX1402L3 108641 -0.00433333 -1.60000000 0.02 04/22/2014,03:13:54 1398136434.000000 EX1402L3 108642 -0.00383333 -1.59966667 0.02 04/22/2014,03:13:54 1398136434.000000 EX1402L3 108643 -0.00466667 -1.59650000 0.02 04/22/2014,03:14:06 1398136446.000000 EX1402L3 108644 -0.00133333 -1.59433333 0.02 04/22/2014,03:14:12 1398136452.000000 EX1402L3 108645 -0.00400000 -1.59233333 0.02 04/22/2014,03:14:18 1398136458.000000 EX1402L3 108646 -0.00333333 -1.59450000 0.02 04/22/2014,03:14:24 1398136464.000000 EX1402L3 108647 -0.00416667 -1.59516667 0.02 04/22/2014,03:14:30 1398136470.000000 EX1402L3 108648 -0.00366667 -1.59333333 0.02 04/22/2014,03:14:36 1398136476.000000 EX1402L3 108649 -0.00016667 -1.59583333 0.02 04/22/2014,03:14:42 1398136482.000000 EX1402L3 108650 -0.00633333 -1.59150000 0.02 04/22/2014,03:14:48 1398136488.000000 EX1402L3 108651 -1.66500000 -1.59616667 0.02 04/22/2014,03:24:48 1398137088.000000 EX1402L3 108652 -1.66616667 -1.59766667 0.02 04/22/2014,03:25:00 1398137100.000000 EX1402L3 108653 -0.00566667 -1.59233333 0.02 04/22/2014,03:27:30 1398137250.000000 EX1402L3 108654 -1.66616667 -1.59983333 0.02 04/22/2014,03:27:36 1398137256.000000 EX1402L3 108655 -0.00600000 -1.59350000 0.02 04/22/2014,03:28:24 1398137304.000000 EX1402L3 108656 -1.66633333 -1.59733333 0.02 04/22/2014,03:28:30 1398137310.000000 EX1402L3 108657 -0.00600000 -1.59816667 0.02 04/22/2014,03:28:36 1398137316.000000 EX1402L3 108658 -0.00366667 -1.59966667 0.02 04/22/2014,03:28:42 1398137322.000000 EX1402L3 108659 -0.00450000 -1.59700000 0.02 04/22/2014,03:28:54 1398137334.000000 EX1402L3 108660 -0.00566667 -1.59600000 0.02 04/22/2014,03:28:54 1398137334.000000 EX1402L3 108661 -0.00350000 -1.59416667 0.02 04/22/2014,03:29:00 1398137340.000000 EX1402L3 108662 -0.00483333 -1.59383333 0.02 04/22/2014,03:29:06 1398137346.000000 EX1402L3 108663 -0.00050000 -1.59500000 0.02 04/22/2014,03:29:12 1398137352.000000 EX1402L3 108664 -0.00266667 -1.59716667 0.02 04/22/2014,03:29:18 1398137358.000000 EX1402L3 108665 -0.00400000 -1.58983333 0.02 04/22/2014,03:29:24 1398137364.000000 EX1402L3 108666 -0.00600000 -1.58866667 0.02 04/22/2014,03:29:24 1398137364.000000 EX1402L3 108667 -0.00483333 -1.58566667 0.02 04/22/2014,03:29:30 1398137370.000000 EX1402L3 108668 -0.00600000 -1.58483333 0.02 04/22/2014,03:29:30 1398137370.000000 EX1402L3 108669 -0.00200000 -1.58816667 0.02 04/22/2014,03:29:36 1398137376.000000 EX1402L3 108670 -0.00116667 -1.58966667 0.02 04/22/2014,03:29:42 1398137382.000000 EX1402L3 108671 -0.00433333 -1.59616667 0.02 04/22/2014,03:29:48 1398137388.000000 EX1402L3 108672 -0.00350000 -1.59550000 0.02 04/22/2014,03:29:54 1398137394.000000 EX1402L3 108673 -0.00616667 -1.59650000 0.02 04/22/2014,03:30:00 1398137400.000000 EX1402L3 108674 -0.00183333 -1.59800000 0.02 04/22/2014,03:30:06 1398137406.000000 EX1402L3 108675 -0.01283333 -1.59633333 0.02 04/22/2014,03:30:12 1398137412.000000 EX1402L3 108676 -0.01066667 -1.59716667 0.02 04/22/2014,03:30:12 1398137412.000000 EX1402L3 108677 -0.00733333 -1.59616667 0.02 04/22/2014,03:30:18 1398137418.000000 EX1402L3 108678 -0.00900000 -1.59533333 0.02 04/22/2014,03:30:18 1398137418.000000 EX1402L3 108679 -0.00600000 -1.59366667 0.02 04/22/2014,03:30:24 1398137424.000000 EX1402L3 108680 -0.00533333 -1.59100000 0.02 04/22/2014,03:30:30 1398137430.000000 EX1402L3 108681 -0.00400000 -1.59050000 0.02 04/22/2014,03:30:30 1398137430.000000 EX1402L3 108682 -0.01066667 -1.58816667 0.02 04/22/2014,03:30:36 1398137436.000000 EX1402L3 108683 -0.00466667 -1.59083333 0.02 04/22/2014,03:30:42 1398137442.000000 EX1402L3 108684 -0.00250000 -1.59416667 0.02 04/22/2014,03:30:48 1398137448.000000 EX1402L3 108685 -0.00466667 -1.59083333 0.02 04/22/2014,03:30:54 1398137454.000000 EX1402L3 108686 -0.00333333 -1.59133333 0.02 04/22/2014,03:30:54 1398137454.000000 EX1402L3 108687 -0.00850000 -1.58916667 0.02 04/22/2014,03:31:00 1398137460.000000 EX1402L3 108688 -0.00350000 -1.59133333 0.02 04/22/2014,03:31:06 1398137466.000000 EX1402L3 108689 -0.00416667 -1.59216667 0.02 04/22/2014,03:31:12 1398137472.000000 EX1402L3 108690 -1.66533333 -1.59966667 0.02 04/22/2014,03:31:18 1398137478.000000 EX1402L3 108691 -0.00316667 -1.58683333 0.02 04/22/2014,03:32:24 1398137544.000000 EX1402L3 108692 -1.66616667 -1.59066667 0.02 04/22/2014,03:32:30 1398137550.000000 EX1402L3 108693 -0.00466667 -1.59183333 0.02 04/22/2014,03:32:48 1398137568.000000 EX1402L3 108694 -0.00250000 -1.59366667 0.02 04/22/2014,03:32:54 1398137574.000000 EX1402L3 108695 -0.00616667 -1.58966667 0.02 04/22/2014,03:33:00 1398137580.000000 EX1402L3 108696 -0.00716667 -1.58866667 0.02 04/22/2014,03:33:00 1398137580.000000 EX1402L3 108697 -0.00516667 -1.59100000 0.02 04/22/2014,03:33:06 1398137586.000000 EX1402L3 108698 -0.00450000 -1.59233333 0.02 04/22/2014,03:33:06 1398137586.000000 EX1402L3 108699 -0.00333333 -1.59100000 0.02 04/22/2014,03:33:12 1398137592.000000 EX1402L3 108700 -0.00516667 -1.59300000 0.02 04/22/2014,03:33:18 1398137598.000000 EX1402L3 108701 -0.00633333 -1.58816667 0.02 04/22/2014,03:33:30 1398137610.000000 EX1402L3 108702 -0.00433333 -1.58450000 0.02 04/22/2014,03:33:36 1398137616.000000 EX1402L3 108703 -0.00383333 -1.58500000 0.02 04/22/2014,03:33:36 1398137616.000000 EX1402L3 108704 -0.00600000 -1.58333333 0.02 04/22/2014,03:33:48 1398137628.000000 EX1402L3 108705 -0.00716667 -1.58050000 0.02 04/22/2014,03:33:54 1398137634.000000 EX1402L3 108706 -0.00216667 -1.58283333 0.02 04/22/2014,03:34:00 1398137640.000000 EX1402L3 108707 -0.00166667 -1.58300000 0.02 04/22/2014,03:34:00 1398137640.000000 EX1402L3 108708 -0.00550000 -1.58400000 0.02 04/22/2014,03:34:06 1398137646.000000 EX1402L3 108709 -0.00300000 -1.58583333 0.02 04/22/2014,03:34:12 1398137652.000000 EX1402L3 108710 -0.00166667 -1.58800000 0.02 04/22/2014,03:34:18 1398137658.000000 EX1402L3 108711 -0.00250000 -1.58650000 0.02 04/22/2014,03:34:24 1398137664.000000 EX1402L3 108712 -0.00533333 -1.58533333 0.02 04/22/2014,03:34:30 1398137670.000000 EX1402L3 108713 -0.00483333 -1.58483333 0.02 04/22/2014,03:34:48 1398137688.000000 EX1402L3 108714 -0.00666667 -1.58250000 0.02 04/22/2014,03:34:54 1398137694.000000 EX1402L3 108715 -0.00533333 -1.58333333 0.02 04/22/2014,03:35:00 1398137700.000000 EX1402L3 108716 -0.00150000 -1.58633333 0.02 04/22/2014,03:35:06 1398137706.000000 EX1402L3 108717 -0.00533333 -1.58500000 0.02 04/22/2014,03:35:12 1398137712.000000 EX1402L3 108718 -0.00716667 -1.58316667 0.02 04/22/2014,03:35:18 1398137718.000000 EX1402L3 108719 -0.00416667 -1.58450000 0.02 04/22/2014,03:35:24 1398137724.000000 EX1402L3 108720 -0.00266667 -1.58583333 0.02 04/22/2014,03:35:30 1398137730.000000 EX1402L3 108721 -0.00300000 -1.58750000 0.02 04/22/2014,03:35:36 1398137736.000000 EX1402L3 108722 -0.00283333 -1.58816667 0.02 04/22/2014,03:35:42 1398137742.000000 EX1402L3 108723 -0.00366667 -1.58633333 0.02 04/22/2014,03:35:48 1398137748.000000 EX1402L3 108724 -0.00450000 -1.58583333 0.02 04/22/2014,03:35:48 1398137748.000000 EX1402L3 108725 -0.00500000 -1.58783333 0.02 04/22/2014,03:35:54 1398137754.000000 EX1402L3 108726 -0.00450000 -1.58566667 0.02 04/22/2014,03:36:00 1398137760.000000 EX1402L3 108727 -0.00566667 -1.58316667 0.02 04/22/2014,03:36:06 1398137766.000000 EX1402L3 108728 -0.00150000 -1.58550000 0.02 04/22/2014,03:36:12 1398137772.000000 EX1402L3 108729 -0.00300000 -1.58450000 0.02 04/22/2014,03:36:12 1398137772.000000 EX1402L3 108730 -0.00466667 -1.58200000 0.02 04/22/2014,03:36:30 1398137790.000000 EX1402L3 108731 -0.00183333 -1.58733333 0.02 04/22/2014,03:36:42 1398137802.000000 EX1402L3 108732 -0.00250000 -1.58916667 0.02 04/22/2014,03:36:48 1398137808.000000 EX1402L3 108733 -0.00116667 -1.58483333 0.02 04/22/2014,03:37:06 1398137826.000000 EX1402L3 108734 -0.00216667 -1.58366667 0.02 04/22/2014,03:37:12 1398137832.000000 EX1402L3 108735 -0.00533333 -1.58283333 0.02 04/22/2014,03:37:18 1398137838.000000 EX1402L3 108736 -0.00333333 -1.58383333 0.02 04/22/2014,03:37:18 1398137838.000000 EX1402L3 108737 -0.00450000 -1.58216667 0.02 04/22/2014,03:37:24 1398137844.000000 EX1402L3 108738 -0.00500000 -1.58116667 0.02 04/22/2014,03:37:24 1398137844.000000 EX1402L3 108739 -0.00150000 -1.58366667 0.02 04/22/2014,03:37:30 1398137850.000000 EX1402L3 108740 -0.00383333 -1.58000000 0.02 04/22/2014,03:37:36 1398137856.000000 EX1402L3 108741 -0.00466667 -1.57850000 0.02 04/22/2014,03:37:42 1398137862.000000 EX1402L3 108742 -0.00300000 -1.57950000 0.02 04/22/2014,03:37:42 1398137862.000000 EX1402L3 108743 -0.00566667 -1.57616667 0.02 04/22/2014,03:37:48 1398137868.000000 EX1402L3 108744 -0.00600000 -1.57566667 0.02 04/22/2014,03:37:48 1398137868.000000 EX1402L3 108745 -0.00533333 -1.57650000 0.02 04/22/2014,03:37:54 1398137874.000000 EX1402L3 108746 -0.00383333 -1.57816667 0.02 04/22/2014,03:37:54 1398137874.000000 EX1402L3 108747 -1.66633333 -1.58200000 0.02 04/22/2014,03:38:00 1398137880.000000 EX1402L3 108748 -0.00483333 -1.57133333 0.02 04/22/2014,03:42:30 1398138150.000000 EX1402L3 108749 -0.00216667 -1.56966667 0.02 04/22/2014,03:42:36 1398138156.000000 EX1402L3 108750 -1.66533333 -1.57350000 0.02 04/22/2014,03:43:12 1398138192.000000 EX1402L3 108751 -1.66650000 -1.57283333 0.02 04/22/2014,03:43:12 1398138192.000000 EX1402L3 108752 -0.00416667 -1.57166667 0.02 04/22/2014,03:47:24 1398138444.000000 EX1402L3 108753 -0.00066667 -1.57550000 0.02 04/22/2014,03:47:36 1398138456.000000 EX1402L3 108754 -0.00616667 -1.57283333 0.02 04/22/2014,03:47:48 1398138468.000000 EX1402L3 108755 -0.00566667 -1.56983333 0.02 04/22/2014,03:47:54 1398138474.000000 EX1402L3 108756 -0.00333333 -1.57000000 0.02 04/22/2014,03:48:00 1398138480.000000 EX1402L3 108757 -0.00483333 -1.57316667 0.02 04/22/2014,03:48:12 1398138492.000000 EX1402L3 108758 -0.00350000 -1.57250000 0.02 04/22/2014,03:48:18 1398138498.000000 EX1402L3 108759 -0.00100000 -1.56966667 0.02 04/22/2014,03:48:24 1398138504.000000 EX1402L3 108760 -0.00233333 -1.57000000 0.02 04/22/2014,03:48:48 1398138528.000000 EX1402L3 108761 -0.00416667 -1.56666667 0.02 04/22/2014,03:48:54 1398138534.000000 EX1402L3 108762 -0.00666667 -1.56600000 0.02 04/22/2014,03:49:00 1398138540.000000 EX1402L3 108763 -0.00050000 -1.56633333 0.02 04/22/2014,03:49:06 1398138546.000000 EX1402L3 108764 -0.00366667 -1.56200000 0.02 04/22/2014,03:49:12 1398138552.000000 EX1402L3 108765 -0.00666667 -1.54933333 0.02 04/22/2014,03:49:18 1398138558.000000 EX1402L3 108766 -0.00483333 -1.54850000 0.02 04/22/2014,03:49:18 1398138558.000000 EX1402L3 108767 -0.01116667 -1.52783333 0.02 04/22/2014,03:49:24 1398138564.000000 EX1402L3 108768 -0.01200000 -1.52583333 0.02 04/22/2014,03:49:24 1398138564.000000 EX1402L3 108769 -0.02000000 -1.30850000 0.02 04/22/2014,03:49:54 1398138594.000000 EX1402L3 108770 -0.02166667 -1.24250000 0.02 04/22/2014,03:50:00 1398138600.000000 EX1402L3 108771 -0.02216667 -0.57766667 0.02 04/22/2014,03:50:54 1398138654.000000 EX1402L3 108772 -0.02300000 -0.57066667 0.02 04/22/2014,03:50:54 1398138654.000000 EX1402L3 108773 -0.01250000 -0.50566667 0.02 04/22/2014,03:51:00 1398138660.000000 EX1402L3 108774 -0.01416667 -0.50016667 0.02 04/22/2014,03:51:00 1398138660.000000 EX1402L3 108775 -0.00700000 -0.44716667 0.02 04/22/2014,03:51:06 1398138666.000000 EX1402L3 108776 -0.00533333 -0.44466667 0.02 04/22/2014,03:51:06 1398138666.000000 EX1402L3 108777 -0.00750000 -0.39366667 0.02 04/22/2014,03:51:12 1398138672.000000 EX1402L3 108778 -0.00350000 -0.25100000 0.02 04/22/2014,03:51:30 1398138690.000000 EX1402L3 108779 -0.00150000 -0.20383333 0.02 04/22/2014,03:51:36 1398138696.000000 EX1402L3 108780 -0.00250000 -0.17016667 0.02 04/22/2014,03:51:42 1398138702.000000 EX1402L3 108781 -1.65033333 -0.14983333 0.02 04/22/2014,03:52:00 1398138720.000000 EX1402L3 108782 -1.66166667 -0.14566667 0.02 04/22/2014,03:52:06 1398138726.000000 EX1402L3 108783 -1.65933333 -0.14683333 0.02 04/22/2014,03:52:06 1398138726.000000 EX1402L3 108784 -1.65450000 -0.14750000 0.02 04/22/2014,03:52:12 1398138732.000000 EX1402L3 108785 -1.65383333 -0.14900000 0.02 04/22/2014,03:52:12 1398138732.000000 EX1402L3 108786 -1.65733333 -0.15083333 0.02 04/22/2014,03:52:18 1398138738.000000 EX1402L3 108787 -1.65983333 -0.14983333 0.02 04/22/2014,03:52:18 1398138738.000000 EX1402L3 108788 -1.64583333 -0.16566667 0.02 04/22/2014,03:52:24 1398138744.000000 EX1402L3 108789 -1.64383333 -0.16750000 0.02 04/22/2014,03:52:24 1398138744.000000 EX1402L3 108790 -1.65366667 -0.17116667 0.02 04/22/2014,03:52:30 1398138750.000000 EX1402L3 108791 -1.65050000 -0.17200000 0.02 04/22/2014,03:52:30 1398138750.000000 EX1402L3 108792 -1.66166667 -0.17433333 0.02 04/22/2014,03:52:36 1398138756.000000 EX1402L3 108793 -1.65866667 -0.17500000 0.02 04/22/2014,03:52:36 1398138756.000000 EX1402L3 108794 -1.65300000 -0.17750000 0.02 04/22/2014,03:52:42 1398138762.000000 EX1402L3 108795 -1.65533333 -0.17366667 0.02 04/22/2014,03:53:06 1398138786.000000 EX1402L3 108796 -1.65183333 -0.17633333 0.02 04/22/2014,03:53:12 1398138792.000000 EX1402L3 108797 -1.64900000 -0.17583333 0.02 04/22/2014,03:53:18 1398138798.000000 EX1402L3 108798 -1.65666667 -0.17366667 0.02 04/22/2014,03:53:24 1398138804.000000 EX1402L3 108799 -1.65000000 -0.17450000 0.02 04/22/2014,03:53:36 1398138816.000000 EX1402L3 108800 -1.64800000 -0.17583333 0.02 04/22/2014,03:53:36 1398138816.000000 EX1402L3 108801 -1.65333333 -0.17316667 0.02 04/22/2014,03:53:42 1398138822.000000 EX1402L3 108802 -1.65133333 -0.17466667 0.02 04/22/2014,03:53:42 1398138822.000000 EX1402L3 108803 -1.65500000 -0.17383333 0.02 04/22/2014,03:53:48 1398138828.000000 EX1402L3 108804 -1.65133333 -0.17433333 0.02 04/22/2014,03:53:54 1398138834.000000 EX1402L3 108805 -1.65066667 -0.17533333 0.02 04/22/2014,03:53:54 1398138834.000000 EX1402L3 108806 -1.65516667 -0.17416667 0.02 04/22/2014,03:54:00 1398138840.000000 EX1402L3 108807 -1.65266667 -0.17766667 0.02 04/22/2014,03:54:06 1398138846.000000 EX1402L3 108808 -1.65866667 -0.17866667 0.02 04/22/2014,03:54:12 1398138852.000000 EX1402L3 108809 -1.65766667 -0.17900000 0.02 04/22/2014,03:54:12 1398138852.000000 EX1402L3 108810 -1.65116667 -0.17866667 0.02 04/22/2014,03:54:18 1398138858.000000 EX1402L3 108811 -1.65200000 -0.17766667 0.02 04/22/2014,03:54:24 1398138864.000000 EX1402L3 108812 -1.65016667 -0.17816667 0.02 04/22/2014,03:54:24 1398138864.000000 EX1402L3 108813 -1.65600000 -0.17766667 0.02 04/22/2014,03:54:30 1398138870.000000 EX1402L3 108814 -1.65916667 -0.17516667 0.02 04/22/2014,03:54:30 1398138870.000000 EX1402L3 108815 -1.64933333 -0.17883333 0.02 04/22/2014,03:54:36 1398138876.000000 EX1402L3 108816 -1.64883333 -0.18016667 0.02 04/22/2014,03:54:36 1398138876.000000 EX1402L3 108817 -1.64950000 -0.18333333 0.02 04/22/2014,03:54:42 1398138882.000000 EX1402L3 108818 -1.65400000 -0.18216667 0.02 04/22/2014,03:54:48 1398138888.000000 EX1402L3 108819 -1.65283333 -0.18033333 0.02 04/22/2014,03:54:54 1398138894.000000 EX1402L3 108820 -1.64666667 -0.18316667 0.02 04/22/2014,03:55:00 1398138900.000000 EX1402L3 108821 -1.65083333 -0.18283333 0.02 04/22/2014,03:55:06 1398138906.000000 EX1402L3 108822 -1.65450000 -0.18433333 0.02 04/22/2014,03:55:12 1398138912.000000 EX1402L3 108823 -1.65866667 -0.17950000 0.02 04/22/2014,03:55:18 1398138918.000000 EX1402L3 108824 -1.64916667 -0.18033333 0.02 04/22/2014,03:55:24 1398138924.000000 EX1402L3 108825 -1.65566667 -0.17850000 0.02 04/22/2014,03:55:30 1398138930.000000 EX1402L3 108826 -1.65600000 -0.17550000 0.02 04/22/2014,03:55:30 1398138930.000000 EX1402L3 108827 -1.65983333 -0.17166667 0.02 04/22/2014,03:55:36 1398138936.000000 EX1402L3 108828 -1.65700000 -0.17366667 0.02 04/22/2014,03:55:36 1398138936.000000 EX1402L3 108829 -1.65450000 -0.17650000 0.02 04/22/2014,03:55:42 1398138942.000000 EX1402L3 108830 -1.65266667 -0.17950000 0.02 04/22/2014,03:55:48 1398138948.000000 EX1402L3 108831 -1.65483333 -0.17750000 0.02 04/22/2014,03:55:54 1398138954.000000 EX1402L3 108832 -1.65250000 -0.17850000 0.02 04/22/2014,03:56:00 1398138960.000000 EX1402L3 108833 -1.64733333 -0.17916667 0.02 04/22/2014,03:56:06 1398138966.000000 EX1402L3 108834 -1.64833333 -0.17866667 0.02 04/22/2014,03:56:06 1398138966.000000 EX1402L3 108835 -1.65366667 -0.18133333 0.02 04/22/2014,03:56:12 1398138972.000000 EX1402L3 108836 -1.65683333 -0.18000000 0.02 04/22/2014,03:56:18 1398138978.000000 EX1402L3 108837 -1.65366667 -0.17833333 0.02 04/22/2014,03:56:24 1398138984.000000 EX1402L3 108838 -1.65066667 -0.17916667 0.02 04/22/2014,03:56:30 1398138990.000000 EX1402L3 108839 -1.65500000 -0.18066667 0.02 04/22/2014,03:56:36 1398138996.000000 EX1402L3 108840 -1.65300000 -0.18150000 0.02 04/22/2014,03:56:42 1398139002.000000 EX1402L3 108841 -1.65483333 -0.17850000 0.02 04/22/2014,03:56:54 1398139014.000000 EX1402L3 108842 -1.65533333 -0.18000000 0.02 04/22/2014,03:57:00 1398139020.000000 EX1402L3 108843 -1.65383333 -0.17933333 0.02 04/22/2014,03:57:00 1398139020.000000 EX1402L3 108844 -1.65933333 -0.17783333 0.02 04/22/2014,03:57:06 1398139026.000000 EX1402L3 108845 -1.66033333 -0.17866667 0.02 04/22/2014,03:57:06 1398139026.000000 EX1402L3 108846 -1.64866667 -0.18100000 0.02 04/22/2014,03:57:12 1398139032.000000 EX1402L3 108847 -1.64983333 -0.18050000 0.02 04/22/2014,03:57:12 1398139032.000000 EX1402L3 108848 -1.65700000 -0.18283333 0.02 04/22/2014,03:57:18 1398139038.000000 EX1402L3 108849 -1.65366667 -0.18166667 0.02 04/22/2014,03:57:24 1398139044.000000 EX1402L3 108850 -1.65400000 -0.18250000 0.02 04/22/2014,03:57:24 1398139044.000000 EX1402L3 108851 -1.65300000 -0.17750000 0.02 04/22/2014,03:57:30 1398139050.000000 EX1402L3 108852 -1.65450000 -0.17533333 0.02 04/22/2014,03:57:36 1398139056.000000 EX1402L3 108853 -1.65800000 -0.17666667 0.02 04/22/2014,03:57:42 1398139062.000000 EX1402L3 108854 -1.65716667 -0.18033333 0.02 04/22/2014,03:57:48 1398139068.000000 EX1402L3 108855 -1.65900000 -0.17916667 0.02 04/22/2014,03:57:48 1398139068.000000 EX1402L3 108856 -1.65083333 -0.17800000 0.02 04/22/2014,03:57:54 1398139074.000000 EX1402L3 108857 -1.64916667 -0.17683333 0.02 04/22/2014,03:58:00 1398139080.000000 EX1402L3 108858 -1.65200000 -0.17750000 0.02 04/22/2014,03:58:06 1398139086.000000 EX1402L3 108859 -1.65400000 -0.17450000 0.02 04/22/2014,03:58:18 1398139098.000000 EX1402L3 108860 -1.65333333 -0.17600000 0.02 04/22/2014,03:58:24 1398139104.000000 EX1402L3 108861 -1.65133333 -0.18233333 0.02 04/22/2014,03:58:30 1398139110.000000 EX1402L3 108862 -1.65383333 -0.18300000 0.02 04/22/2014,03:58:36 1398139116.000000 EX1402L3 108863 -1.65516667 -0.18083333 0.02 04/22/2014,03:58:42 1398139122.000000 EX1402L3 108864 -1.65083333 -0.18133333 0.02 04/22/2014,03:58:48 1398139128.000000 EX1402L3 108865 -1.65366667 -0.18000000 0.02 04/22/2014,03:58:54 1398139134.000000 EX1402L3 108866 -1.65633333 -0.17950000 0.02 04/22/2014,03:59:00 1398139140.000000 EX1402L3 108867 -1.65466667 -0.18033333 0.02 04/22/2014,03:59:00 1398139140.000000 EX1402L3 108868 -1.65516667 -0.18250000 0.02 04/22/2014,03:59:06 1398139146.000000 EX1402L3 108869 -1.65600000 -0.18516667 0.02 04/22/2014,03:59:12 1398139152.000000 EX1402L3 108870 -1.64916667 -0.18133333 0.02 04/22/2014,03:59:24 1398139164.000000 EX1402L3 108871 -1.64683333 -0.18300000 0.02 04/22/2014,03:59:24 1398139164.000000 EX1402L3 108872 -1.65200000 -0.18200000 0.02 04/22/2014,03:59:30 1398139170.000000 EX1402L3 108873 -1.65100000 -0.18133333 0.02 04/22/2014,03:59:30 1398139170.000000 EX1402L3 108874 -1.65600000 -0.18350000 0.02 04/22/2014,03:59:36 1398139176.000000 EX1402L3 108875 -1.65316667 -0.18416667 0.02 04/22/2014,03:59:36 1398139176.000000 EX1402L3 108876 -1.65100000 -0.18133333 0.02 04/22/2014,03:59:42 1398139182.000000 EX1402L3 108877 -1.65033333 -0.18200000 0.02 04/22/2014,03:59:42 1398139182.000000 EX1402L3 108878 -1.65533333 -0.18150000 0.02 04/22/2014,03:59:48 1398139188.000000 EX1402L3 108879 -1.65116667 -0.18033333 0.02 04/22/2014,04:00:00 1398139200.000000 EX1402L3 108880 -1.65283333 -0.17966667 0.02 04/22/2014,04:00:06 1398139206.000000 EX1402L3 108881 -1.65316667 -0.18133333 0.02 04/22/2014,04:00:18 1398139218.000000 EX1402L3 108882 -1.65700000 -0.17833333 0.02 04/22/2014,04:00:24 1398139224.000000 EX1402L3 108883 -1.65816667 -0.17900000 0.02 04/22/2014,04:00:30 1398139230.000000 EX1402L3 108884 -1.65500000 -0.18150000 0.02 04/22/2014,04:00:36 1398139236.000000 EX1402L3 108885 -1.64933333 -0.18366667 0.02 04/22/2014,04:00:42 1398139242.000000 EX1402L3 108886 -1.65083333 -0.18133333 0.02 04/22/2014,04:00:48 1398139248.000000 EX1402L3 108887 -1.64816667 -0.18083333 0.02 04/22/2014,04:00:48 1398139248.000000 EX1402L3 108888 -1.65883333 -0.17416667 0.02 04/22/2014,04:00:54 1398139254.000000 EX1402L3 108889 -1.64766667 -0.17516667 0.02 04/22/2014,04:01:00 1398139260.000000 EX1402L3 108890 -1.64983333 -0.17483333 0.02 04/22/2014,04:01:00 1398139260.000000 EX1402L3 108891 -1.65033333 -0.17516667 0.02 04/22/2014,04:01:06 1398139266.000000 EX1402L3 108892 -1.64783333 -0.18183333 0.02 04/22/2014,04:01:12 1398139272.000000 EX1402L3 108893 -1.65533333 -0.18266667 0.02 04/22/2014,04:01:24 1398139284.000000 EX1402L3 108894 -1.65333333 -0.18183333 0.02 04/22/2014,04:01:30 1398139290.000000 EX1402L3 108895 -1.65200000 -0.17866667 0.02 04/22/2014,04:01:36 1398139296.000000 EX1402L3 108896 -1.65466667 -0.18033333 0.02 04/22/2014,04:01:42 1398139302.000000 EX1402L3 108897 -1.65216667 -0.18133333 0.02 04/22/2014,04:01:42 1398139302.000000 EX1402L3 108898 -1.65300000 -0.17966667 0.02 04/22/2014,04:01:48 1398139308.000000 EX1402L3 108899 -1.65266667 -0.17750000 0.02 04/22/2014,04:02:00 1398139320.000000 EX1402L3 108900 -1.65350000 -0.18233333 0.02 04/22/2014,04:02:06 1398139326.000000 EX1402L3 108901 -1.65150000 -0.17700000 0.02 04/22/2014,04:02:12 1398139332.000000 EX1402L3 108902 -1.65500000 -0.18216667 0.02 04/22/2014,04:02:18 1398139338.000000 EX1402L3 108903 -1.65450000 -0.18316667 0.02 04/22/2014,04:02:24 1398139344.000000 EX1402L3 108904 -1.65766667 -0.18266667 0.02 04/22/2014,04:02:24 1398139344.000000 EX1402L3 108905 -1.64916667 -0.18616667 0.02 04/22/2014,04:02:30 1398139350.000000 EX1402L3 108906 -1.64683333 -0.18733333 0.02 04/22/2014,04:02:36 1398139356.000000 EX1402L3 108907 -1.65550000 -0.18566667 0.02 04/22/2014,04:02:42 1398139362.000000 EX1402L3 108908 -1.65633333 -0.18350000 0.02 04/22/2014,04:02:54 1398139374.000000 EX1402L3 108909 -1.65016667 -0.18250000 0.02 04/22/2014,04:03:00 1398139380.000000 EX1402L3 108910 -1.64866667 -0.18316667 0.02 04/22/2014,04:03:00 1398139380.000000 EX1402L3 108911 -1.65833333 -0.17916667 0.02 04/22/2014,04:03:06 1398139386.000000 EX1402L3 108912 -1.65200000 -0.18033333 0.02 04/22/2014,04:03:12 1398139392.000000 EX1402L3 108913 -1.65150000 -0.17733333 0.02 04/22/2014,04:03:18 1398139398.000000 EX1402L3 108914 -1.65516667 -0.17583333 0.02 04/22/2014,04:03:24 1398139404.000000 EX1402L3 108915 -1.65916667 -0.17450000 0.02 04/22/2014,04:03:30 1398139410.000000 EX1402L3 108916 -1.65683333 -0.17183333 0.02 04/22/2014,04:03:36 1398139416.000000 EX1402L3 108917 -1.64866667 -0.17416667 0.02 04/22/2014,04:03:42 1398139422.000000 EX1402L3 108918 -1.65450000 -0.17700000 0.02 04/22/2014,04:03:48 1398139428.000000 EX1402L3 108919 -1.65366667 -0.17633333 0.02 04/22/2014,04:03:48 1398139428.000000 EX1402L3 108920 -1.65283333 -0.17966667 0.02 04/22/2014,04:03:54 1398139434.000000 EX1402L3 108921 -1.65133333 -0.18083333 0.02 04/22/2014,04:03:54 1398139434.000000 EX1402L3 108922 -1.65033333 -0.17950000 0.02 04/22/2014,04:04:12 1398139452.000000 EX1402L3 108923 -1.65533333 -0.18283333 0.02 04/22/2014,04:04:18 1398139458.000000 EX1402L3 108924 -1.65116667 -0.18616667 0.02 04/22/2014,04:04:24 1398139464.000000 EX1402L3 108925 -1.65433333 -0.18550000 0.02 04/22/2014,04:04:24 1398139464.000000 EX1402L3 108926 -1.65133333 -0.17916667 0.02 04/22/2014,04:04:30 1398139470.000000 EX1402L3 108927 -1.64983333 -0.18150000 0.02 04/22/2014,04:04:30 1398139470.000000 EX1402L3 108928 -1.65650000 -0.17983333 0.02 04/22/2014,04:04:42 1398139482.000000 EX1402L3 108929 -1.65733333 -0.18150000 0.02 04/22/2014,04:04:42 1398139482.000000 EX1402L3 108930 -1.65266667 -0.18233333 0.02 04/22/2014,04:04:48 1398139488.000000 EX1402L3 108931 -1.65383333 -0.18150000 0.02 04/22/2014,04:04:48 1398139488.000000 EX1402L3 108932 -1.65433333 -0.18316667 0.02 04/22/2014,04:04:54 1398139494.000000 EX1402L3 108933 -1.65633333 -0.18233333 0.02 04/22/2014,04:04:54 1398139494.000000 EX1402L3 108934 -1.65150000 -0.18183333 0.02 04/22/2014,04:05:00 1398139500.000000 EX1402L3 108935 -1.65200000 -0.18300000 0.02 04/22/2014,04:05:06 1398139506.000000 EX1402L3 108936 -1.65383333 -0.18250000 0.02 04/22/2014,04:05:12 1398139512.000000 EX1402L3 108937 -1.64866667 -0.18416667 0.02 04/22/2014,04:05:18 1398139518.000000 EX1402L3 108938 -1.65383333 -0.18350000 0.02 04/22/2014,04:05:24 1398139524.000000 EX1402L3 108939 -1.65133333 -0.18483333 0.02 04/22/2014,04:05:24 1398139524.000000 EX1402L3 108940 -1.65733333 -0.18333333 0.02 04/22/2014,04:05:30 1398139530.000000 EX1402L3 108941 -1.65900000 -0.18200000 0.02 04/22/2014,04:05:30 1398139530.000000 EX1402L3 108942 -1.64850000 -0.17966667 0.02 04/22/2014,04:05:36 1398139536.000000 EX1402L3 108943 -1.65133333 -0.16366667 0.02 04/22/2014,04:05:42 1398139542.000000 EX1402L3 108944 -1.65300000 -0.16016667 0.02 04/22/2014,04:05:42 1398139542.000000 EX1402L3 108945 -1.66483333 -0.12900000 0.02 04/22/2014,04:05:48 1398139548.000000 EX1402L3 108946 -1.66233333 -0.12683333 0.02 04/22/2014,04:05:48 1398139548.000000 EX1402L3 108947 -0.00150000 -0.08783333 0.02 04/22/2014,04:05:54 1398139554.000000 EX1402L3 108948 -1.66300000 -0.03683333 0.02 04/22/2014,04:06:00 1398139560.000000 EX1402L3 108949 -0.00083333 -0.03066667 0.02 04/22/2014,04:06:00 1398139560.000000 EX1402L3 108950 -1.65600000 -3.97083333 0.02 04/22/2014,04:06:06 1398139566.000000 EX1402L3 108951 -0.00866667 -3.90316667 0.02 04/22/2014,04:06:12 1398139572.000000 EX1402L3 108952 -0.00716667 -3.89600000 0.02 04/22/2014,04:06:12 1398139572.000000 EX1402L3 108953 -0.00983333 -3.83466667 0.02 04/22/2014,04:06:18 1398139578.000000 EX1402L3 108954 -0.01033333 -3.76066667 0.02 04/22/2014,04:06:24 1398139584.000000 EX1402L3 108955 -0.01400000 -3.75466667 0.02 04/22/2014,04:06:24 1398139584.000000 EX1402L3 108956 -0.00150000 -3.69033333 0.02 04/22/2014,04:06:30 1398139590.000000 EX1402L3 108957 -0.00283333 -3.68483333 0.02 04/22/2014,04:06:30 1398139590.000000 EX1402L3 108958 -0.00300000 -3.61666667 0.02 04/22/2014,04:06:36 1398139596.000000 EX1402L3 108959 -0.01283333 -3.54150000 0.02 04/22/2014,04:06:42 1398139602.000000 EX1402L3 108960 -0.01016667 -3.53550000 0.02 04/22/2014,04:06:42 1398139602.000000 EX1402L3 108961 -0.01116667 -3.48416667 0.02 04/22/2014,04:06:48 1398139608.000000 EX1402L3 108962 -0.00933333 -3.47833333 0.02 04/22/2014,04:06:48 1398139608.000000 EX1402L3 108963 -0.01150000 -3.42766667 0.02 04/22/2014,04:06:54 1398139614.000000 EX1402L3 108964 -0.01550000 -3.42166667 0.02 04/22/2014,04:06:54 1398139614.000000 EX1402L3 108965 -1.66516667 -3.37833333 0.02 04/22/2014,04:07:00 1398139620.000000 EX1402L3 108966 -1.66100000 -3.33133333 0.02 04/22/2014,04:07:06 1398139626.000000 EX1402L3 108967 -0.00866667 -3.29533333 0.02 04/22/2014,04:07:12 1398139632.000000 EX1402L3 108968 -0.00583333 -3.29216667 0.02 04/22/2014,04:07:12 1398139632.000000 EX1402L3 108969 -0.01016667 -3.24783333 0.02 04/22/2014,04:07:18 1398139638.000000 EX1402L3 108970 -0.00683333 -3.24483333 0.02 04/22/2014,04:07:18 1398139638.000000 EX1402L3 108971 -0.01383333 -3.19483333 0.02 04/22/2014,04:07:24 1398139644.000000 EX1402L3 108972 -0.00800000 -3.19066667 0.02 04/22/2014,04:07:24 1398139644.000000 EX1402L3 108973 -0.02083333 -3.14666667 0.02 04/22/2014,04:07:30 1398139650.000000 EX1402L3 108974 -0.00766667 -3.10300000 0.02 04/22/2014,04:07:36 1398139656.000000 EX1402L3 108975 -0.01000000 -3.09933333 0.02 04/22/2014,04:07:36 1398139656.000000 EX1402L3 108976 -1.66366667 -3.05816667 0.02 04/22/2014,04:07:42 1398139662.000000 EX1402L3 108977 -0.00000000 -3.05466667 0.02 04/22/2014,04:07:42 1398139662.000000 EX1402L3 108978 -0.00700000 -3.01083333 0.02 04/22/2014,04:07:48 1398139668.000000 EX1402L3 108979 -0.00416667 -3.00716667 0.02 04/22/2014,04:07:48 1398139668.000000 EX1402L3 108980 -0.01816667 -3.62633333 0.02 04/22/2014,04:07:54 1398139674.000000 EX1402L3 108981 -0.01533333 -3.62216667 0.02 04/22/2014,04:07:54 1398139674.000000 EX1402L3 108982 -0.02400000 -3.58116667 0.02 04/22/2014,04:08:00 1398139680.000000 EX1402L3 108983 -0.02133333 -3.57566667 0.02 04/22/2014,04:08:00 1398139680.000000 EX1402L3 108984 -0.01833333 -3.55516667 0.02 04/22/2014,04:08:06 1398139686.000000 EX1402L3 108985 -0.02583333 -3.55050000 0.02 04/22/2014,04:08:06 1398139686.000000 EX1402L3 108986 -1.64716667 -3.50733333 0.02 04/22/2014,04:08:12 1398139692.000000 EX1402L3 108987 -1.65266667 -3.50633333 0.02 04/22/2014,04:08:12 1398139692.000000 EX1402L3 108988 -0.00666667 -3.46366667 0.02 04/22/2014,04:08:18 1398139698.000000 EX1402L3 108989 -1.66650000 -3.45916667 0.02 04/22/2014,04:08:18 1398139698.000000 EX1402L3 108990 -0.02633333 -3.41416667 0.02 04/22/2014,04:08:24 1398139704.000000 EX1402L3 108991 -0.02816667 -3.40983333 0.02 04/22/2014,04:08:24 1398139704.000000 EX1402L3 108992 -0.00550000 -3.36483333 0.02 04/22/2014,04:08:30 1398139710.000000 EX1402L3 108993 -0.00783333 -3.36000000 0.02 04/22/2014,04:08:30 1398139710.000000 EX1402L3 108994 -0.01083333 -3.32633333 0.02 04/22/2014,04:08:36 1398139716.000000 EX1402L3 108995 -0.00883333 -3.32333333 0.02 04/22/2014,04:08:36 1398139716.000000 EX1402L3 108996 -0.01000000 -3.28950000 0.02 04/22/2014,04:08:42 1398139722.000000 EX1402L3 108997 -0.01116667 -3.28583333 0.02 04/22/2014,04:08:42 1398139722.000000 EX1402L3 108998 -0.00600000 -3.25116667 0.02 04/22/2014,04:08:48 1398139728.000000 EX1402L3 108999 -1.66416667 -3.21316667 0.02 04/22/2014,04:08:54 1398139734.000000 EX1402L3 109000 -0.00366667 -3.18233333 0.02 04/22/2014,04:09:12 1398139752.000000 EX1402L3 109001 -1.66533333 -3.17950000 0.02 04/22/2014,04:09:18 1398139758.000000 EX1402L3 109002 -0.01350000 -3.16933333 0.02 04/22/2014,04:09:30 1398139770.000000 EX1402L3 109003 -0.01250000 -3.16900000 0.02 04/22/2014,04:09:30 1398139770.000000 EX1402L3 109004 -1.65116667 -3.17366667 0.02 04/22/2014,04:09:36 1398139776.000000 EX1402L3 109005 -0.00600000 -3.19700000 0.02 04/22/2014,04:09:54 1398139794.000000 EX1402L3 109006 -0.00333333 -3.19550000 0.02 04/22/2014,04:09:54 1398139794.000000 EX1402L3 109007 -1.64933333 -3.20066667 0.02 04/22/2014,04:10:24 1398139824.000000 EX1402L3 109008 -0.00316667 -3.20433333 0.02 04/22/2014,04:10:30 1398139830.000000 EX1402L3 109009 -1.65750000 -3.20616667 0.02 04/22/2014,04:10:36 1398139836.000000 EX1402L3 109010 -1.66300000 -3.21066667 0.02 04/22/2014,04:10:42 1398139842.000000 EX1402L3 109011 -1.65600000 -3.19966667 0.02 04/22/2014,04:10:48 1398139848.000000 EX1402L3 109012 -0.00583333 -3.21183333 0.02 04/22/2014,04:10:54 1398139854.000000 EX1402L3 109013 -1.66500000 -3.20466667 0.02 04/22/2014,04:11:12 1398139872.000000 EX1402L3 109014 -0.00066667 -3.20516667 0.02 04/22/2014,04:11:12 1398139872.000000 EX1402L3 109015 -1.65666667 -3.20016667 0.02 04/22/2014,04:12:48 1398139968.000000 EX1402L3 109016 -0.00000000 -3.20533333 0.02 04/22/2014,04:12:54 1398139974.000000 EX1402L3 109017 -1.65866667 -3.20383333 0.02 04/22/2014,04:13:00 1398139980.000000 EX1402L3 109018 -1.66433333 -3.20483333 0.02 04/22/2014,04:13:00 1398139980.000000 EX1402L3 109019 -1.64616667 -3.19500000 0.02 04/22/2014,04:13:06 1398139986.000000 EX1402L3 109020 -1.64400000 -3.19450000 0.02 04/22/2014,04:13:06 1398139986.000000 EX1402L3 109021 -0.00916667 -3.19333333 0.02 04/22/2014,04:13:12 1398139992.000000 EX1402L3 109022 -1.65800000 -3.18866667 0.02 04/22/2014,04:13:18 1398139998.000000 EX1402L3 109023 -0.00150000 -3.19250000 0.02 04/22/2014,04:13:24 1398140004.000000 EX1402L3 109024 -1.66450000 -3.18650000 0.02 04/22/2014,04:13:48 1398140028.000000 EX1402L3 109025 -1.66233333 -3.18566667 0.02 04/22/2014,04:13:48 1398140028.000000 EX1402L3 109026 -0.00100000 -3.19000000 0.02 04/22/2014,04:15:24 1398140124.000000 EX1402L3 109027 -0.00000000 -3.19066667 0.02 04/22/2014,04:15:30 1398140130.000000 EX1402L3 109028 -1.65150000 -3.18566667 0.02 04/22/2014,04:15:36 1398140136.000000 EX1402L3 109029 -1.65216667 -3.18416667 0.02 04/22/2014,04:15:36 1398140136.000000 EX1402L3 109030 -0.00316667 -3.19633333 0.02 04/22/2014,04:15:42 1398140142.000000 EX1402L3 109031 -1.64266667 -3.18883333 0.02 04/22/2014,04:16:06 1398140166.000000 EX1402L3 109032 -0.00083333 -3.19450000 0.02 04/22/2014,04:16:12 1398140172.000000 EX1402L3 109033 -1.66216667 -3.19316667 0.02 04/22/2014,04:16:12 1398140172.000000 EX1402L3 109034 -0.00200000 -3.19250000 0.02 04/22/2014,04:16:18 1398140178.000000 EX1402L3 109035 -0.00533333 -3.19400000 0.02 04/22/2014,04:16:18 1398140178.000000 EX1402L3 109036 -1.64700000 -3.19500000 0.02 04/22/2014,04:16:24 1398140184.000000 EX1402L3 109037 -0.00516667 -3.19416667 0.02 04/22/2014,04:16:30 1398140190.000000 EX1402L3 109038 -1.66350000 -3.21133333 0.02 04/22/2014,04:16:42 1398140202.000000 EX1402L3 109039 -0.00083333 -3.21300000 0.02 04/22/2014,04:16:42 1398140202.000000 EX1402L3 109040 -1.64883333 -3.22216667 0.02 04/22/2014,04:16:48 1398140208.000000 EX1402L3 109041 -1.66633333 -3.22966667 0.02 04/22/2014,04:16:54 1398140214.000000 EX1402L3 109042 -0.00066667 -3.23166667 0.02 04/22/2014,04:18:12 1398140292.000000 EX1402L3 109043 -0.00316667 -3.23383333 0.02 04/22/2014,04:18:18 1398140298.000000 EX1402L3 109044 -1.65483333 -3.22566667 0.02 04/22/2014,04:18:48 1398140328.000000 EX1402L3 109045 -0.00116667 -3.23733333 0.02 04/22/2014,04:18:54 1398140334.000000 EX1402L3 109046 -1.65533333 -3.23016667 0.02 04/22/2014,04:19:00 1398140340.000000 EX1402L3 109047 -1.66566667 -3.23716667 0.02 04/22/2014,04:19:06 1398140346.000000 EX1402L3 109048 -0.00166667 -3.23666667 0.02 04/22/2014,04:19:30 1398140370.000000 EX1402L3 109049 -0.00283333 -3.23783333 0.02 04/22/2014,04:19:30 1398140370.000000 EX1402L3 109050 -1.64883333 -3.22716667 0.02 04/22/2014,04:19:54 1398140394.000000 EX1402L3 109051 -0.01016667 -3.23833333 0.02 04/22/2014,04:20:00 1398140400.000000 EX1402L3 109052 -1.65516667 -3.23166667 0.02 04/22/2014,04:20:42 1398140442.000000 EX1402L3 109053 -0.00600000 -3.23983333 0.02 04/22/2014,04:20:48 1398140448.000000 EX1402L3 109054 -1.65633333 -3.23533333 0.02 04/22/2014,04:23:18 1398140598.000000 EX1402L3 109055 -0.00116667 -3.24050000 0.02 04/22/2014,04:23:24 1398140604.000000 EX1402L3 109056 -1.66033333 -3.24200000 0.02 04/22/2014,04:24:42 1398140682.000000 EX1402L3 109057 -0.00283333 -3.24616667 0.02 04/22/2014,04:24:54 1398140694.000000 EX1402L3 109058 -1.66483333 -3.23750000 0.02 04/22/2014,04:25:48 1398140748.000000 EX1402L3 109059 -1.66600000 -3.24650000 0.02 04/22/2014,04:25:54 1398140754.000000 EX1402L3 109060 -0.00166667 -3.25166667 0.02 04/22/2014,04:28:24 1398140904.000000 EX1402L3 109061 -1.66633333 -3.24983333 0.02 04/22/2014,04:28:30 1398140910.000000 EX1402L3 109062 -0.00233333 -3.25333333 0.02 04/22/2014,04:31:00 1398141060.000000 EX1402L3 109063 -0.00366667 -3.25416667 0.02 04/22/2014,04:31:00 1398141060.000000 EX1402L3 109064 -1.65400000 -3.24916667 0.02 04/22/2014,04:32:06 1398141126.000000 EX1402L3 109065 -0.00783333 -3.25783333 0.02 04/22/2014,04:32:12 1398141132.000000 EX1402L3 109066 -1.65516667 -3.24533333 0.02 04/22/2014,04:33:54 1398141234.000000 EX1402L3 109067 -0.00216667 -3.23983333 0.02 04/22/2014,04:34:00 1398141240.000000 EX1402L3 109068 -1.66016667 -3.24150000 0.02 04/22/2014,04:37:24 1398141444.000000 EX1402L3 109069 -1.66650000 -3.23883333 0.02 04/22/2014,04:37:30 1398141450.000000 EX1402L3 109070 -0.00416667 -3.24433333 0.02 04/22/2014,04:38:48 1398141528.000000 EX1402L3 109071 -1.66400000 -3.25583333 0.02 04/22/2014,04:38:54 1398141534.000000 EX1402L3 109072 -0.00683333 -3.25583333 0.02 04/22/2014,04:39:12 1398141552.000000 EX1402L3 109073 -0.01083333 -3.25700000 0.02 04/22/2014,04:39:12 1398141552.000000 EX1402L3 109074 -1.66066667 -3.25200000 0.02 04/22/2014,04:39:36 1398141576.000000 EX1402L3 109075 -0.00000000 -3.25783333 0.02 04/22/2014,04:39:48 1398141588.000000 EX1402L3 109076 -1.66633333 -3.25633333 0.02 04/22/2014,04:39:48 1398141588.000000 EX1402L3 109077 -1.66050000 -3.25333333 0.02 04/22/2014,04:39:54 1398141594.000000 EX1402L3 109078 -1.66316667 -3.25483333 0.02 04/22/2014,04:39:54 1398141594.000000 EX1402L3 109079 -1.65483333 -3.24850000 0.02 04/22/2014,04:40:00 1398141600.000000 EX1402L3 109080 -1.65300000 -3.24650000 0.02 04/22/2014,04:40:00 1398141600.000000 EX1402L3 109081 -0.00633333 -3.25750000 0.02 04/22/2014,04:40:06 1398141606.000000 EX1402L3 109082 -1.66166667 -3.25200000 0.02 04/22/2014,04:40:24 1398141624.000000 EX1402L3 109083 -1.66550000 -3.25333333 0.02 04/22/2014,04:40:24 1398141624.000000 EX1402L3 109084 -0.01016667 -3.24116667 0.02 04/22/2014,04:41:36 1398141696.000000 EX1402L3 109085 -0.00783333 -3.23916667 0.02 04/22/2014,04:41:36 1398141696.000000 EX1402L3 109086 -1.65900000 -3.24733333 0.02 04/22/2014,04:44:36 1398141876.000000 EX1402L3 109087 -0.00000000 -3.25283333 0.02 04/22/2014,04:44:42 1398141882.000000 EX1402L3 109088 -1.66650000 -3.25083333 0.02 04/22/2014,04:44:42 1398141882.000000 EX1402L3 109089 -0.00233333 -3.23950000 0.02 04/22/2014,04:45:06 1398141906.000000 EX1402L3 109090 -1.65433333 -3.23616667 0.02 04/22/2014,04:45:18 1398141918.000000 EX1402L3 109091 -0.00266667 -3.24816667 0.02 04/22/2014,04:46:24 1398141984.000000 EX1402L3 109092 -0.00166667 -3.24700000 0.02 04/22/2014,04:46:24 1398141984.000000 EX1402L3 109093 -1.65616667 -3.24716667 0.02 04/22/2014,04:46:42 1398142002.000000 EX1402L3 109094 -1.66283333 -3.24400000 0.02 04/22/2014,04:46:48 1398142008.000000 EX1402L3 109095 -0.00416667 -3.24283333 0.02 04/22/2014,04:47:00 1398142020.000000 EX1402L3 109096 -1.64500000 -3.23833333 0.02 04/22/2014,04:47:06 1398142026.000000 EX1402L3 109097 -1.64933333 -3.23916667 0.02 04/22/2014,04:47:06 1398142026.000000 EX1402L3 109098 -1.66116667 -3.24200000 0.02 04/22/2014,04:47:12 1398142032.000000 EX1402L3 109099 -1.65600000 -3.24183333 0.02 04/22/2014,04:47:12 1398142032.000000 EX1402L3 109100 -1.66100000 -3.24500000 0.02 04/22/2014,04:47:18 1398142038.000000 EX1402L3 109101 -1.65333333 -3.24316667 0.02 04/22/2014,04:47:24 1398142044.000000 EX1402L3 109102 -1.66116667 -3.24766667 0.02 04/22/2014,04:47:30 1398142050.000000 EX1402L3 109103 -1.65966667 -3.24600000 0.02 04/22/2014,04:47:36 1398142056.000000 EX1402L3 109104 -1.66383333 -3.24933333 0.02 04/22/2014,04:47:42 1398142062.000000 EX1402L3 109105 -1.66283333 -3.24866667 0.02 04/22/2014,04:47:42 1398142062.000000 EX1402L3 109106 -1.65933333 -3.25483333 0.02 04/22/2014,04:47:48 1398142068.000000 EX1402L3 109107 -1.66216667 -3.25550000 0.02 04/22/2014,04:47:48 1398142068.000000 EX1402L3 109108 -1.65000000 -3.24950000 0.02 04/22/2014,04:47:54 1398142074.000000 EX1402L3 109109 -0.00033333 -3.24616667 0.02 04/22/2014,04:48:00 1398142080.000000 EX1402L3 109110 -1.65733333 -3.24583333 0.02 04/22/2014,04:48:36 1398142116.000000 EX1402L3 109111 -1.66416667 -3.25016667 0.02 04/22/2014,04:48:42 1398142122.000000 EX1402L3 109112 -1.65900000 -3.24816667 0.02 04/22/2014,04:48:48 1398142128.000000 EX1402L3 109113 -1.66183333 -3.24216667 0.02 04/22/2014,04:48:54 1398142134.000000 EX1402L3 109114 -1.65966667 -3.24133333 0.02 04/22/2014,04:48:54 1398142134.000000 EX1402L3 109115 -0.00466667 -3.24233333 0.02 04/22/2014,04:49:00 1398142140.000000 EX1402L3 109116 -1.66400000 -3.24100000 0.02 04/22/2014,04:49:12 1398142152.000000 EX1402L3 109117 -1.65666667 -3.23200000 0.02 04/22/2014,04:49:18 1398142158.000000 EX1402L3 109118 -0.00133333 -3.23350000 0.02 04/22/2014,04:49:54 1398142194.000000 EX1402L3 109119 -0.00083333 -3.23416667 0.02 04/22/2014,04:49:54 1398142194.000000 EX1402L3 109120 -1.65800000 -3.22950000 0.02 04/22/2014,04:50:24 1398142224.000000 EX1402L3 109121 -0.00083333 -3.22833333 0.02 04/22/2014,04:50:30 1398142230.000000 EX1402L3 109122 -1.66616667 -3.22233333 0.02 04/22/2014,04:52:18 1398142338.000000 EX1402L3 109123 -0.00050000 -3.22600000 0.02 04/22/2014,04:52:24 1398142344.000000 EX1402L3 109124 -1.66333333 -3.21600000 0.02 04/22/2014,04:53:24 1398142404.000000 EX1402L3 109125 -0.00000000 -3.22516667 0.02 04/22/2014,04:53:30 1398142410.000000 EX1402L3 109126 -1.65683333 -3.22350000 0.02 04/22/2014,04:55:12 1398142512.000000 EX1402L3 109127 -1.66633333 -3.21883333 0.02 04/22/2014,04:55:18 1398142518.000000 EX1402L3 109128 -1.66583333 -3.22116667 0.02 04/22/2014,04:55:18 1398142518.000000 EX1402L3 109129 -1.65783333 -3.21216667 0.02 04/22/2014,04:55:24 1398142524.000000 EX1402L3 109130 -0.01466667 -3.21700000 0.02 04/22/2014,04:55:30 1398142530.000000 EX1402L3 109131 -1.65616667 -3.21566667 0.02 04/22/2014,04:55:48 1398142548.000000 EX1402L3 109132 -0.00133333 -3.21800000 0.02 04/22/2014,04:55:54 1398142554.000000 EX1402L3 109133 -1.66100000 -3.21733333 0.02 04/22/2014,04:56:06 1398142566.000000 EX1402L3 109134 -1.65600000 -3.22216667 0.02 04/22/2014,04:56:12 1398142572.000000 EX1402L3 109135 -1.66516667 -3.22133333 0.02 04/22/2014,04:56:18 1398142578.000000 EX1402L3 109136 -1.66316667 -3.22066667 0.02 04/22/2014,04:56:18 1398142578.000000 EX1402L3 109137 -1.66583333 -3.21966667 0.02 04/22/2014,04:56:24 1398142584.000000 EX1402L3 109138 -1.65500000 -3.21650000 0.02 04/22/2014,04:56:36 1398142596.000000 EX1402L3 109139 -1.66616667 -3.21333333 0.02 04/22/2014,04:56:42 1398142602.000000 EX1402L3 109140 -0.00450000 -3.21216667 0.02 04/22/2014,04:56:54 1398142614.000000 EX1402L3 109141 -1.65550000 -3.21016667 0.02 04/22/2014,04:57:06 1398142626.000000 EX1402L3 109142 -0.00066667 -3.21350000 0.02 04/22/2014,04:57:18 1398142638.000000 EX1402L3 109143 -1.65383333 -3.20116667 0.02 04/22/2014,04:57:42 1398142662.000000 EX1402L3 109144 -1.65650000 -3.19983333 0.02 04/22/2014,04:57:42 1398142662.000000 EX1402L3 109145 -0.00083333 -3.20600000 0.02 04/22/2014,04:57:48 1398142668.000000 EX1402L3 109146 -0.00100000 -3.20466667 0.02 04/22/2014,04:57:48 1398142668.000000 EX1402L3 109147 -1.66283333 -3.20583333 0.02 04/22/2014,04:59:18 1398142758.000000 EX1402L3 109148 -0.00000000 -3.21300000 0.02 04/22/2014,04:59:24 1398142764.000000 EX1402L3 109149 -1.65050000 -3.21316667 0.02 04/22/2014,04:59:30 1398142770.000000 EX1402L3 109150 -1.66616667 -3.21000000 0.02 04/22/2014,04:59:36 1398142776.000000 EX1402L3 109151 -0.00283333 -3.20783333 0.02 04/22/2014,05:02:12 1398142932.000000 EX1402L3 109152 -1.66583333 -3.21500000 0.02 04/22/2014,05:02:18 1398142938.000000 EX1402L3 109153 -0.00066667 -3.21433333 0.02 04/22/2014,05:02:18 1398142938.000000 EX1402L3 109154 -1.65600000 -3.19866667 0.02 04/22/2014,05:03:12 1398142992.000000 EX1402L3 109155 -1.65266667 -3.19633333 0.02 04/22/2014,05:03:12 1398142992.000000 EX1402L3 109156 -0.01316667 -3.20750000 0.02 04/22/2014,05:03:18 1398142998.000000 EX1402L3 109157 -1.64900000 -3.19600000 0.02 04/22/2014,05:03:24 1398143004.000000 EX1402L3 109158 -1.65183333 -3.19650000 0.02 04/22/2014,05:03:24 1398143004.000000 EX1402L3 109159 -0.00150000 -3.21083333 0.02 04/22/2014,05:03:30 1398143010.000000 EX1402L3 109160 -1.66566667 -3.21133333 0.02 04/22/2014,05:06:18 1398143178.000000 EX1402L3 109161 -0.00100000 -3.21083333 0.02 04/22/2014,05:06:18 1398143178.000000 EX1402L3 109162 -1.66566667 -3.21066667 0.02 04/22/2014,05:06:48 1398143208.000000 EX1402L3 109163 -0.00016667 -3.21183333 0.02 04/22/2014,05:06:48 1398143208.000000 EX1402L3 109164 -1.65700000 -3.20816667 0.02 04/22/2014,05:09:18 1398143358.000000 EX1402L3 109165 -1.66533333 -3.21433333 0.02 04/22/2014,05:09:24 1398143364.000000 EX1402L3 109166 -0.00133333 -3.20533333 0.02 04/22/2014,05:12:00 1398143520.000000 EX1402L3 109167 -1.66500000 -3.20033333 0.02 04/22/2014,05:12:06 1398143526.000000 EX1402L3 109168 -1.66333333 -3.19866667 0.02 04/22/2014,05:12:06 1398143526.000000 EX1402L3 109169 -0.00166667 -3.21016667 0.02 04/22/2014,05:12:12 1398143532.000000 EX1402L3 109170 -1.65250000 -3.20616667 0.02 04/22/2014,05:13:24 1398143604.000000 EX1402L3 109171 -0.00050000 -3.21000000 0.02 04/22/2014,05:13:30 1398143610.000000 EX1402L3 109172 -1.65916667 -3.21783333 0.02 04/22/2014,05:14:18 1398143658.000000 EX1402L3 109173 -1.66116667 -3.21866667 0.02 04/22/2014,05:14:18 1398143658.000000 EX1402L3 109174 -0.00150000 -3.21533333 0.02 04/22/2014,05:15:00 1398143700.000000 EX1402L3 109175 -1.66550000 -3.22033333 0.02 04/22/2014,05:15:06 1398143706.000000 EX1402L3 109176 -0.00016667 -3.21966667 0.02 04/22/2014,05:15:06 1398143706.000000 EX1402L3 109177 -1.66133333 -3.21083333 0.02 04/22/2014,05:16:12 1398143772.000000 EX1402L3 109178 -1.66616667 -3.21133333 0.02 04/22/2014,05:16:12 1398143772.000000 EX1402L3 109179 -0.00966667 -3.20033333 0.02 04/22/2014,05:18:36 1398143916.000000 EX1402L3 109180 -0.00750000 -3.19750000 0.02 04/22/2014,05:18:42 1398143922.000000 EX1402L3 109181 -1.65766667 -3.20566667 0.02 04/22/2014,05:20:00 1398144000.000000 EX1402L3 109182 -0.00266667 -3.19650000 0.02 04/22/2014,05:20:06 1398144006.000000 EX1402L3 109183 -1.66066667 -3.20550000 0.02 04/22/2014,05:25:24 1398144324.000000 EX1402L3 109184 -0.00750000 -3.21366667 0.02 04/22/2014,05:25:30 1398144330.000000 EX1402L3 109185 -1.65733333 -3.20916667 0.02 04/22/2014,05:26:00 1398144360.000000 EX1402L3 109186 -0.00000000 -3.21416667 0.02 04/22/2014,05:26:06 1398144366.000000 EX1402L3 109187 -1.65050000 -3.21116667 0.02 04/22/2014,05:26:12 1398144372.000000 EX1402L3 109188 -0.00650000 -3.21500000 0.02 04/22/2014,05:26:18 1398144378.000000 EX1402L3 109189 -1.64916667 -3.21150000 0.02 04/22/2014,05:26:54 1398144414.000000 EX1402L3 109190 -0.00483333 -3.21666667 0.02 04/22/2014,05:27:00 1398144420.000000 EX1402L3 109191 -1.65750000 -3.20733333 0.02 04/22/2014,05:27:24 1398144444.000000 EX1402L3 109192 -1.66400000 -3.21533333 0.02 04/22/2014,05:27:30 1398144450.000000 EX1402L3 109193 -0.00416667 -3.19933333 0.02 04/22/2014,05:27:48 1398144468.000000 EX1402L3 109194 -0.00666667 -3.19850000 0.02 04/22/2014,05:27:48 1398144468.000000 EX1402L3 109195 -1.65933333 -3.19916667 0.02 04/22/2014,05:34:00 1398144840.000000 EX1402L3 109196 -1.66533333 -3.19816667 0.02 04/22/2014,05:34:06 1398144846.000000 EX1402L3 109197 -0.00016667 -3.19916667 0.02 04/22/2014,05:35:06 1398144906.000000 EX1402L3 109198 -0.00216667 -3.19850000 0.02 04/22/2014,05:35:06 1398144906.000000 EX1402L3 109199 -1.64950000 -3.19850000 0.02 04/22/2014,05:35:24 1398144924.000000 EX1402L3 109200 -0.00333333 -3.19583333 0.02 04/22/2014,05:35:30 1398144930.000000 EX1402L3 109201 -1.66266667 -3.19700000 0.02 04/22/2014,05:35:48 1398144948.000000 EX1402L3 109202 -0.00016667 -3.19100000 0.02 04/22/2014,05:35:54 1398144954.000000 EX1402L3 109203 -1.66400000 -3.19050000 0.02 04/22/2014,05:35:54 1398144954.000000 EX1402L3 109204 -0.00083333 -3.20100000 0.02 04/22/2014,05:36:00 1398144960.000000 EX1402L3 109205 -1.65800000 -3.20366667 0.02 04/22/2014,05:38:00 1398145080.000000 EX1402L3 109206 -1.66266667 -3.21166667 0.02 04/22/2014,05:38:06 1398145086.000000 EX1402L3 109207 -1.65850000 -3.20566667 0.02 04/22/2014,05:38:12 1398145092.000000 EX1402L3 109208 -1.66200000 -3.20600000 0.02 04/22/2014,05:38:18 1398145098.000000 EX1402L3 109209 -1.66150000 -3.20550000 0.02 04/22/2014,05:38:18 1398145098.000000 EX1402L3 109210 -1.65916667 -3.20700000 0.02 04/22/2014,05:38:24 1398145104.000000 EX1402L3 109211 -1.65566667 -3.20533333 0.02 04/22/2014,05:38:30 1398145110.000000 EX1402L3 109212 -1.66383333 -3.20166667 0.02 04/22/2014,05:38:36 1398145116.000000 EX1402L3 109213 -0.00350000 -3.20483333 0.02 04/22/2014,05:38:42 1398145122.000000 EX1402L3 109214 -1.66283333 -3.19366667 0.02 04/22/2014,05:38:48 1398145128.000000 EX1402L3 109215 -0.00016667 -3.19516667 0.02 04/22/2014,05:38:48 1398145128.000000 EX1402L3 109216 -1.66583333 -3.20016667 0.02 04/22/2014,05:39:24 1398145164.000000 EX1402L3 109217 -1.66400000 -3.19150000 0.02 04/22/2014,05:39:30 1398145170.000000 EX1402L3 109218 -0.00266667 -3.20050000 0.02 04/22/2014,05:41:42 1398145302.000000 EX1402L3 109219 -0.00016667 -3.19983333 0.02 04/22/2014,05:41:42 1398145302.000000 EX1402L3 109220 -1.66066667 -3.20600000 0.02 04/22/2014,05:42:18 1398145338.000000 EX1402L3 109221 -1.66183333 -3.19750000 0.02 04/22/2014,05:42:24 1398145344.000000 EX1402L3 109222 -1.66266667 -3.20583333 0.02 04/22/2014,05:42:30 1398145350.000000 EX1402L3 109223 -1.66100000 -3.20383333 0.02 04/22/2014,05:42:30 1398145350.000000 EX1402L3 109224 -1.65650000 -3.20833333 0.02 04/22/2014,05:42:36 1398145356.000000 EX1402L3 109225 -0.00283333 -3.20900000 0.02 04/22/2014,05:42:48 1398145368.000000 EX1402L3 109226 -1.65433333 -3.20850000 0.02 04/22/2014,05:43:24 1398145404.000000 EX1402L3 109227 -0.00016667 -3.20550000 0.02 04/22/2014,05:43:30 1398145410.000000 EX1402L3 109228 -1.65583333 -3.21083333 0.02 04/22/2014,05:43:48 1398145428.000000 EX1402L3 109229 -1.65600000 -3.20716667 0.02 04/22/2014,05:43:54 1398145434.000000 EX1402L3 109230 -0.00383333 -3.20733333 0.02 04/22/2014,05:44:12 1398145452.000000 EX1402L3 109231 -1.66216667 -3.20883333 0.02 04/22/2014,05:44:18 1398145458.000000 EX1402L3 109232 -0.00033333 -3.20700000 0.02 04/22/2014,05:44:24 1398145464.000000 EX1402L3 109233 -1.66266667 -3.20350000 0.02 04/22/2014,05:44:30 1398145470.000000 EX1402L3 109234 -0.01133333 -3.21066667 0.02 04/22/2014,05:44:54 1398145494.000000 EX1402L3 109235 -1.64633333 -3.20133333 0.02 04/22/2014,05:45:00 1398145500.000000 EX1402L3 109236 -0.00650000 -3.21450000 0.02 04/22/2014,05:45:06 1398145506.000000 EX1402L3 109237 -0.00333333 -3.21350000 0.02 04/22/2014,05:45:06 1398145506.000000 EX1402L3 109238 -1.65316667 -3.21366667 0.02 04/22/2014,05:45:18 1398145518.000000 EX1402L3 109239 -1.66583333 -3.21900000 0.02 04/22/2014,05:45:24 1398145524.000000 EX1402L3 109240 -0.00850000 -3.21183333 0.02 04/22/2014,05:45:36 1398145536.000000 EX1402L3 109241 -1.65900000 -3.22066667 0.02 04/22/2014,05:45:42 1398145542.000000 EX1402L3 109242 -0.00016667 -3.20966667 0.02 04/22/2014,05:46:48 1398145608.000000 EX1402L3 109243 -0.00316667 -3.21633333 0.02 04/22/2014,05:46:54 1398145614.000000 EX1402L3 109244 -1.66316667 -3.21600000 0.02 04/22/2014,05:47:00 1398145620.000000 EX1402L3 109245 -0.00233333 -3.21650000 0.02 04/22/2014,05:47:00 1398145620.000000 EX1402L3 109246 -1.66616667 -3.21583333 0.02 04/22/2014,05:47:12 1398145632.000000 EX1402L3 109247 -0.00133333 -3.21716667 0.02 04/22/2014,05:47:18 1398145638.000000 EX1402L3 109248 -1.65750000 -3.22516667 0.02 04/22/2014,05:47:36 1398145656.000000 EX1402L3 109249 -0.00350000 -3.22483333 0.02 04/22/2014,05:47:42 1398145662.000000 EX1402L3 109250 -1.66383333 -3.22416667 0.02 04/22/2014,05:48:12 1398145692.000000 EX1402L3 109251 -0.00100000 -3.22566667 0.02 04/22/2014,05:48:18 1398145698.000000 EX1402L3 109252 -1.66616667 -3.21366667 0.02 04/22/2014,05:49:30 1398145770.000000 EX1402L3 109253 -0.00000000 -3.21216667 0.02 04/22/2014,05:49:30 1398145770.000000 EX1402L3 109254 -1.65983333 -3.22000000 0.02 04/22/2014,05:49:36 1398145776.000000 EX1402L3 109255 -1.66133333 -3.20350000 0.02 04/22/2014,05:49:42 1398145782.000000 EX1402L3 109256 -1.65983333 -3.20433333 0.02 04/22/2014,05:49:42 1398145782.000000 EX1402L3 109257 -0.00050000 -3.21666667 0.02 04/22/2014,05:49:48 1398145788.000000 EX1402L3 109258 -1.66483333 -3.21483333 0.02 04/22/2014,05:49:48 1398145788.000000 EX1402L3 109259 -0.00083333 -3.21100000 0.02 04/22/2014,05:49:54 1398145794.000000 EX1402L3 109260 -1.64600000 -3.21833333 0.02 04/22/2014,05:59:00 1398146340.000000 EX1402L3 109261 -0.00033333 -3.22033333 0.02 04/22/2014,05:59:06 1398146346.000000 EX1402L3 109262 -1.66566667 -3.21516667 0.02 04/22/2014,06:00:00 1398146400.000000 EX1402L3 109263 -0.00000000 -3.21850000 0.02 04/22/2014,06:00:06 1398146406.000000 EX1402L3 109264 -1.66266667 -3.21316667 0.02 04/22/2014,06:00:12 1398146412.000000 EX1402L3 109265 -1.66183333 -3.21216667 0.02 04/22/2014,06:00:12 1398146412.000000 EX1402L3 109266 -1.66483333 -3.22616667 0.02 04/22/2014,06:00:18 1398146418.000000 EX1402L3 109267 -0.00050000 -3.22550000 0.02 04/22/2014,06:00:18 1398146418.000000 EX1402L3 109268 -1.66233333 -3.23150000 0.02 04/22/2014,06:01:18 1398146478.000000 EX1402L3 109269 -0.00000000 -3.22866667 0.02 04/22/2014,06:01:24 1398146484.000000 EX1402L3 109270 -1.66500000 -3.23333333 0.02 04/22/2014,06:02:42 1398146562.000000 EX1402L3 109271 -1.65516667 -3.22050000 0.02 04/22/2014,06:02:48 1398146568.000000 EX1402L3 109272 -1.65200000 -3.22150000 0.02 04/22/2014,06:02:48 1398146568.000000 EX1402L3 109273 -0.01383333 -3.23400000 0.02 04/22/2014,06:02:54 1398146574.000000 EX1402L3 109274 -1.65383333 -3.22950000 0.02 04/22/2014,06:03:06 1398146586.000000 EX1402L3 109275 -0.00750000 -3.23983333 0.02 04/22/2014,06:03:12 1398146592.000000 EX1402L3 109276 -1.65483333 -3.24033333 0.02 04/22/2014,06:03:18 1398146598.000000 EX1402L3 109277 -0.00116667 -3.24483333 0.02 04/22/2014,06:03:24 1398146604.000000 EX1402L3 109278 -1.66083333 -3.24533333 0.02 04/22/2014,06:04:00 1398146640.000000 EX1402L3 109279 -0.00250000 -3.25216667 0.02 04/22/2014,06:04:06 1398146646.000000 EX1402L3 109280 -1.64816667 -3.24016667 0.02 04/22/2014,06:05:42 1398146742.000000 EX1402L3 109281 -0.00166667 -3.23333333 0.02 04/22/2014,06:05:48 1398146748.000000 EX1402L3 109282 -1.66200000 -3.24116667 0.02 04/22/2014,06:07:00 1398146820.000000 EX1402L3 109283 -0.00050000 -3.25216667 0.02 04/22/2014,06:07:06 1398146826.000000 EX1402L3 109284 -1.66300000 -3.25050000 0.02 04/22/2014,06:07:18 1398146838.000000 EX1402L3 109285 -1.66400000 -3.25133333 0.02 04/22/2014,06:07:18 1398146838.000000 EX1402L3 109286 -0.01316667 -3.24283333 0.02 04/22/2014,06:07:36 1398146856.000000 EX1402L3 109287 -1.65983333 -3.25483333 0.02 04/22/2014,06:07:42 1398146862.000000 EX1402L3 109288 -0.00366667 -3.25150000 0.02 04/22/2014,06:08:00 1398146880.000000 EX1402L3 109289 -0.00216667 -3.25033333 0.02 04/22/2014,06:08:06 1398146886.000000 EX1402L3 109290 -1.66150000 -3.24633333 0.02 04/22/2014,06:08:24 1398146904.000000 EX1402L3 109291 -0.00083333 -3.24916667 0.02 04/22/2014,06:08:30 1398146910.000000 EX1402L3 109292 -1.65483333 -3.24633333 0.02 04/22/2014,06:11:30 1398147090.000000 EX1402L3 109293 -1.65816667 -3.24700000 0.02 04/22/2014,06:11:30 1398147090.000000 EX1402L3 109294 -0.00466667 -3.24033333 0.02 04/22/2014,06:12:36 1398147156.000000 EX1402L3 109295 -0.00116667 -3.24433333 0.02 04/22/2014,06:12:42 1398147162.000000 EX1402L3 109296 -1.65933333 -3.24333333 0.02 04/22/2014,06:13:42 1398147222.000000 EX1402L3 109297 -1.65850000 -3.24400000 0.02 04/22/2014,06:13:42 1398147222.000000 EX1402L3 109298 -0.00200000 -3.24050000 0.02 04/22/2014,06:13:48 1398147228.000000 EX1402L3 109299 -1.66433333 -3.23966667 0.02 04/22/2014,06:13:54 1398147234.000000 EX1402L3 109300 -1.65933333 -3.24216667 0.02 04/22/2014,06:14:00 1398147240.000000 EX1402L3 109301 -1.66000000 -3.23666667 0.02 04/22/2014,06:14:06 1398147246.000000 EX1402L3 109302 -1.65833333 -3.23350000 0.02 04/22/2014,06:14:12 1398147252.000000 EX1402L3 109303 -1.65533333 -3.23266667 0.02 04/22/2014,06:14:12 1398147252.000000 EX1402L3 109304 -0.00233333 -3.23416667 0.02 04/22/2014,06:14:18 1398147258.000000 EX1402L3 109305 -1.66433333 -3.22533333 0.02 04/22/2014,06:14:54 1398147294.000000 EX1402L3 109306 -1.66016667 -3.22400000 0.02 04/22/2014,06:14:54 1398147294.000000 EX1402L3 109307 -0.00350000 -3.23533333 0.02 04/22/2014,06:15:00 1398147300.000000 EX1402L3 109308 -1.65900000 -3.23633333 0.02 04/22/2014,06:15:36 1398147336.000000 EX1402L3 109309 -1.65366667 -3.24133333 0.02 04/22/2014,06:15:42 1398147342.000000 EX1402L3 109310 -0.00283333 -3.23933333 0.02 04/22/2014,06:15:48 1398147348.000000 EX1402L3 109311 -0.00383333 -3.24016667 0.02 04/22/2014,06:15:48 1398147348.000000 EX1402L3 109312 -1.64450000 -3.23550000 0.02 04/22/2014,06:16:06 1398147366.000000 EX1402L3 109313 -0.00133333 -3.23350000 0.02 04/22/2014,06:16:12 1398147372.000000 EX1402L3 109314 -1.66116667 -3.23250000 0.02 04/22/2014,06:16:12 1398147372.000000 EX1402L3 109315 -0.00366667 -3.23016667 0.02 04/22/2014,06:16:18 1398147378.000000 EX1402L3 109316 -1.65233333 -3.21766667 0.02 04/22/2014,06:17:30 1398147450.000000 EX1402L3 109317 -0.00050000 -3.22333333 0.02 04/22/2014,06:17:36 1398147456.000000 EX1402L3 109318 -1.65416667 -3.21116667 0.02 04/22/2014,06:18:54 1398147534.000000 EX1402L3 109319 -0.00016667 -3.21300000 0.02 04/22/2014,06:19:00 1398147540.000000 EX1402L3 109320 -1.66516667 -3.20716667 0.02 04/22/2014,06:19:54 1398147594.000000 EX1402L3 109321 -0.00000000 -3.20683333 0.02 04/22/2014,06:19:54 1398147594.000000 EX1402L3 109322 -1.66133333 -3.20816667 0.02 04/22/2014,06:22:36 1398147756.000000 EX1402L3 109323 -1.66566667 -3.21116667 0.02 04/22/2014,06:22:42 1398147762.000000 EX1402L3 109324 -0.01116667 -3.20400000 0.02 04/22/2014,06:23:00 1398147780.000000 EX1402L3 109325 -1.65350000 -3.18983333 0.02 04/22/2014,06:23:06 1398147786.000000 EX1402L3 109326 -0.00550000 -3.19966667 0.02 04/22/2014,06:23:18 1398147798.000000 EX1402L3 109327 -0.00733333 -3.20166667 0.02 04/22/2014,06:23:18 1398147798.000000 EX1402L3 109328 -1.65166667 -3.20183333 0.02 04/22/2014,06:23:42 1398147822.000000 EX1402L3 109329 -0.00283333 -3.19616667 0.02 04/22/2014,06:23:48 1398147828.000000 EX1402L3 109330 -1.65566667 -3.19250000 0.02 04/22/2014,06:24:54 1398147894.000000 EX1402L3 109331 -1.65900000 -3.18433333 0.02 04/22/2014,06:25:00 1398147900.000000 EX1402L3 109332 -0.00166667 -3.20016667 0.02 04/22/2014,06:26:54 1398148014.000000 EX1402L3 109333 -0.00050000 -3.19850000 0.02 04/22/2014,06:26:54 1398148014.000000 EX1402L3 109334 -1.65983333 -3.19333333 0.02 04/22/2014,06:28:42 1398148122.000000 EX1402L3 109335 -0.00066667 -3.20250000 0.02 04/22/2014,06:28:48 1398148128.000000 EX1402L3 109336 -1.65716667 -3.19533333 0.02 04/22/2014,06:29:18 1398148158.000000 EX1402L3 109337 -1.66000000 -3.18283333 0.02 04/22/2014,06:29:24 1398148164.000000 EX1402L3 109338 -0.00183333 -3.17950000 0.02 04/22/2014,06:30:06 1398148206.000000 EX1402L3 109339 -1.66550000 -3.18000000 0.02 04/22/2014,06:30:06 1398148206.000000 EX1402L3 109340 -0.01166667 -3.18883333 0.02 04/22/2014,06:31:36 1398148296.000000 EX1402L3 109341 -1.65100000 -3.19716667 0.02 04/22/2014,06:31:42 1398148302.000000 EX1402L3 109342 -0.00283333 -3.19050000 0.02 04/22/2014,06:32:24 1398148344.000000 EX1402L3 109343 -0.00000000 -3.19116667 0.02 04/22/2014,06:32:24 1398148344.000000 EX1402L3 109344 -1.64783333 -3.18983333 0.02 04/22/2014,06:32:54 1398148374.000000 EX1402L3 109345 -1.66633333 -3.19616667 0.02 04/22/2014,06:33:00 1398148380.000000 EX1402L3 109346 -0.00250000 -3.19050000 0.02 04/22/2014,06:34:30 1398148470.000000 EX1402L3 109347 -1.65533333 -3.18116667 0.02 04/22/2014,06:34:36 1398148476.000000 EX1402L3 109348 -1.65633333 -3.18350000 0.02 04/22/2014,06:34:36 1398148476.000000 EX1402L3 109349 -1.66083333 -3.18800000 0.02 04/22/2014,06:34:42 1398148482.000000 EX1402L3 109350 -0.00250000 -3.18983333 0.02 04/22/2014,06:34:48 1398148488.000000 EX1402L3 109351 -1.66416667 -3.19200000 0.02 04/22/2014,06:36:00 1398148560.000000 EX1402L3 109352 -0.00350000 -3.19250000 0.02 04/22/2014,06:36:06 1398148566.000000 EX1402L3 109353 -1.66650000 -3.19866667 0.02 04/22/2014,06:36:18 1398148578.000000 EX1402L3 109354 -0.00000000 -3.19966667 0.02 04/22/2014,06:36:18 1398148578.000000 EX1402L3 109355 -1.65933333 -3.20300000 0.02 04/22/2014,06:40:00 1398148800.000000 EX1402L3 109356 -1.66450000 -3.20433333 0.02 04/22/2014,06:40:00 1398148800.000000 EX1402L3 109357 -0.00916667 -3.19866667 0.02 04/22/2014,06:40:12 1398148812.000000 EX1402L3 109358 -0.00516667 -3.19750000 0.02 04/22/2014,06:40:12 1398148812.000000 EX1402L3 109359 -1.66550000 -3.20316667 0.02 04/22/2014,06:40:30 1398148830.000000 EX1402L3 109360 -0.00433333 -3.20116667 0.02 04/22/2014,06:40:30 1398148830.000000 EX1402L3 109361 -1.65633333 -3.19100000 0.02 04/22/2014,06:40:54 1398148854.000000 EX1402L3 109362 -0.00216667 -3.19816667 0.02 04/22/2014,06:41:00 1398148860.000000 EX1402L3 109363 -1.66283333 -3.19966667 0.02 04/22/2014,06:41:06 1398148866.000000 EX1402L3 109364 -0.00166667 -3.20000000 0.02 04/22/2014,06:41:06 1398148866.000000 EX1402L3 109365 -1.65816667 -3.20016667 0.02 04/22/2014,06:41:18 1398148878.000000 EX1402L3 109366 -1.65150000 -3.20183333 0.02 04/22/2014,06:41:18 1398148878.000000 EX1402L3 109367 -0.00350000 -3.19450000 0.02 04/22/2014,06:41:24 1398148884.000000 EX1402L3 109368 -0.00100000 -3.19650000 0.02 04/22/2014,06:41:24 1398148884.000000 EX1402L3 109369 -1.65466667 -3.18816667 0.02 04/22/2014,06:42:00 1398148920.000000 EX1402L3 109370 -0.00066667 -3.18650000 0.02 04/22/2014,06:42:06 1398148926.000000 EX1402L3 109371 -1.65916667 -3.18500000 0.02 04/22/2014,06:42:30 1398148950.000000 EX1402L3 109372 -1.65766667 -3.18483333 0.02 04/22/2014,06:42:30 1398148950.000000 EX1402L3 109373 -0.00166667 -3.19150000 0.02 04/22/2014,06:43:12 1398148992.000000 EX1402L3 109374 -0.00316667 -3.19633333 0.02 04/22/2014,06:43:24 1398149004.000000 EX1402L3 109375 -1.66166667 -3.18800000 0.02 04/22/2014,06:45:06 1398149106.000000 EX1402L3 109376 -0.00033333 -3.19333333 0.02 04/22/2014,06:45:12 1398149112.000000 EX1402L3 109377 -1.66483333 -3.18600000 0.02 04/22/2014,06:45:30 1398149130.000000 EX1402L3 109378 -1.66550000 -3.18550000 0.02 04/22/2014,06:45:30 1398149130.000000 EX1402L3 109379 -0.00266667 -3.18783333 0.02 04/22/2014,06:45:36 1398149136.000000 EX1402L3 109380 -1.66416667 -3.20300000 0.02 04/22/2014,06:46:12 1398149172.000000 EX1402L3 109381 -0.00000000 -3.20166667 0.02 04/22/2014,06:46:12 1398149172.000000 EX1402L3 109382 -1.66016667 -3.20083333 0.02 04/22/2014,06:46:18 1398149178.000000 EX1402L3 109383 -0.00333333 -3.18866667 0.02 04/22/2014,06:46:36 1398149196.000000 EX1402L3 109384 -1.66516667 -3.20166667 0.02 04/22/2014,06:46:42 1398149202.000000 EX1402L3 109385 -0.00283333 -3.20066667 0.02 04/22/2014,06:46:42 1398149202.000000 EX1402L3 109386 -1.65433333 -3.19500000 0.02 04/22/2014,06:47:06 1398149226.000000 EX1402L3 109387 -1.65800000 -3.18466667 0.02 04/22/2014,06:47:12 1398149232.000000 EX1402L3 109388 -0.00183333 -3.18533333 0.02 04/22/2014,06:48:00 1398149280.000000 EX1402L3 109389 -0.00266667 -3.18283333 0.02 04/22/2014,06:48:06 1398149286.000000 EX1402L3 109390 -1.66516667 -3.20116667 0.02 04/22/2014,06:50:18 1398149418.000000 EX1402L3 109391 -0.00333333 -3.20050000 0.02 04/22/2014,06:50:18 1398149418.000000 EX1402L3 109392 -1.65616667 -3.19350000 0.04 04/22/2014,06:51:06 1398149466.000000 EX1402L3 109393 -1.66516667 -3.20183333 0.04 04/22/2014,06:51:12 1398149472.000000 EX1402L3 109394 -1.65100000 -3.19066667 0.04 04/22/2014,06:51:18 1398149478.000000 EX1402L3 109395 -0.00200000 -3.19450000 0.04 04/22/2014,06:51:24 1398149484.000000 EX1402L3 109396 -1.66066667 -3.19300000 0.04 04/22/2014,06:52:00 1398149520.000000 EX1402L3 109397 -1.66333333 -3.19950000 0.04 04/22/2014,06:52:06 1398149526.000000 EX1402L3 109398 -1.66433333 -3.19850000 0.04 04/22/2014,06:52:06 1398149526.000000 EX1402L3 109399 -1.66116667 -3.19000000 0.04 04/22/2014,06:52:12 1398149532.000000 EX1402L3 109400 -1.66066667 -3.18900000 0.04 04/22/2014,06:52:12 1398149532.000000 EX1402L3 109401 -0.00766667 -3.19616667 0.04 04/22/2014,06:52:18 1398149538.000000 EX1402L3 109402 -1.65833333 -3.19400000 0.02 04/22/2014,06:52:36 1398149556.000000 EX1402L3 109403 -0.00216667 -3.18433333 0.02 04/22/2014,06:52:42 1398149562.000000 EX1402L3 109404 -1.66633333 -3.18800000 0.02 04/22/2014,06:52:54 1398149574.000000 EX1402L3 109405 -0.00166667 -3.18883333 0.02 04/22/2014,06:52:54 1398149574.000000 EX1402L3 109406 -1.65800000 -3.17650000 0.02 04/22/2014,06:54:36 1398149676.000000 EX1402L3 109407 -0.00450000 -3.17566667 0.02 04/22/2014,06:54:42 1398149682.000000 EX1402L3 109408 -1.65900000 -3.17816667 0.02 04/22/2014,07:00:00 1398150000.000000 EX1402L3 109409 -1.65383333 -3.17083333 0.02 04/22/2014,07:00:06 1398150006.000000 EX1402L3 109410 -0.00933333 -3.17466667 0.02 04/22/2014,07:00:12 1398150012.000000 EX1402L3 109411 -0.00100000 -3.17350000 0.02 04/22/2014,07:00:18 1398150018.000000 EX1402L3 109412 -1.65533333 -3.17683333 0.02 04/22/2014,07:01:18 1398150078.000000 EX1402L3 109413 -1.66650000 -3.17950000 0.02 04/22/2014,07:01:24 1398150084.000000 EX1402L3 109414 -0.00616667 -3.17600000 0.02 04/22/2014,07:04:48 1398150288.000000 EX1402L3 109415 -1.65733333 -3.16183333 0.02 04/22/2014,07:04:54 1398150294.000000 EX1402L3 109416 -0.00166667 -3.17633333 0.02 04/22/2014,07:05:18 1398150318.000000 EX1402L3 109417 -0.00266667 -3.17783333 0.02 04/22/2014,07:05:18 1398150318.000000 EX1402L3 109418 -1.66333333 -3.16616667 0.02 04/22/2014,07:06:00 1398150360.000000 EX1402L3 109419 -0.00066667 -3.16600000 0.02 04/22/2014,07:06:00 1398150360.000000 EX1402L3 109420 -1.65716667 -3.17700000 0.02 04/22/2014,07:07:12 1398150432.000000 EX1402L3 109421 -1.66483333 -3.18083333 0.02 04/22/2014,07:07:18 1398150438.000000 EX1402L3 109422 -0.00033333 -3.18150000 0.02 04/22/2014,07:07:18 1398150438.000000 EX1402L3 109423 -1.65533333 -3.16366667 0.02 04/22/2014,07:09:12 1398150552.000000 EX1402L3 109424 -1.65383333 -3.16233333 0.02 04/22/2014,07:09:12 1398150552.000000 EX1402L3 109425 -0.00133333 -3.17183333 0.02 04/22/2014,07:09:18 1398150558.000000 EX1402L3 109426 -1.66583333 -3.16116667 0.02 04/22/2014,07:09:24 1398150564.000000 EX1402L3 109427 -0.00933333 -3.17200000 0.02 04/22/2014,07:09:36 1398150576.000000 EX1402L3 109428 -1.64683333 -3.15750000 0.02 04/22/2014,07:09:42 1398150582.000000 EX1402L3 109429 -0.01366667 -3.16716667 0.02 04/22/2014,07:09:48 1398150588.000000 EX1402L3 109430 -0.01083333 -3.16616667 0.02 04/22/2014,07:09:48 1398150588.000000 EX1402L3 109431 -1.65883333 -3.16816667 0.02 04/22/2014,07:10:18 1398150618.000000 EX1402L3 109432 -0.00450000 -3.16483333 0.02 04/22/2014,07:10:24 1398150624.000000 EX1402L3 109433 -1.66583333 -3.16983333 0.02 04/22/2014,07:11:00 1398150660.000000 EX1402L3 109434 -0.00283333 -3.16783333 0.02 04/22/2014,07:11:06 1398150666.000000 EX1402L3 109435 -1.66300000 -3.17783333 0.02 04/22/2014,07:11:12 1398150672.000000 EX1402L3 109436 -0.00233333 -3.17816667 0.02 04/22/2014,07:11:12 1398150672.000000 EX1402L3 109437 -1.66433333 -3.17566667 0.02 04/22/2014,07:11:54 1398150714.000000 EX1402L3 109438 -0.00050000 -3.17800000 0.02 04/22/2014,07:12:00 1398150720.000000 EX1402L3 109439 -1.65516667 -3.17733333 0.02 04/22/2014,07:12:30 1398150750.000000 EX1402L3 109440 -1.66600000 -3.17966667 0.02 04/22/2014,07:12:36 1398150756.000000 EX1402L3 109441 -0.00233333 -3.16816667 0.02 04/22/2014,07:14:30 1398150870.000000 EX1402L3 109442 -1.66566667 -3.17000000 0.02 04/22/2014,07:14:30 1398150870.000000 EX1402L3 109443 -0.00783333 -3.17483333 0.02 04/22/2014,07:14:36 1398150876.000000 EX1402L3 109444 -0.00516667 -3.17883333 0.02 04/22/2014,07:14:42 1398150882.000000 EX1402L3 109445 -1.66600000 -3.18150000 0.02 04/22/2014,07:15:00 1398150900.000000 EX1402L3 109446 -0.00116667 -3.18283333 0.02 04/22/2014,07:15:00 1398150900.000000 EX1402L3 109447 -1.65550000 -3.20366667 0.02 04/22/2014,07:15:06 1398150906.000000 EX1402L3 109448 -1.65350000 -3.20683333 0.02 04/22/2014,07:15:06 1398150906.000000 EX1402L3 109449 -1.65133333 -3.23616667 0.02 04/22/2014,07:15:12 1398150912.000000 EX1402L3 109450 -1.65233333 -3.23866667 0.02 04/22/2014,07:15:12 1398150912.000000 EX1402L3 109451 -1.65366667 -3.25283333 0.02 04/22/2014,07:15:18 1398150918.000000 EX1402L3 109452 -1.65116667 -3.25400000 0.02 04/22/2014,07:15:18 1398150918.000000 EX1402L3 109453 -1.66400000 -3.26600000 0.02 04/22/2014,07:15:24 1398150924.000000 EX1402L3 109454 -1.66316667 -3.26683333 0.02 04/22/2014,07:15:24 1398150924.000000 EX1402L3 109455 -1.66033333 -3.26733333 0.02 04/22/2014,07:15:30 1398150930.000000 EX1402L3 109456 -1.65400000 -3.27900000 0.02 04/22/2014,07:15:36 1398150936.000000 EX1402L3 109457 -1.65033333 -3.29283333 0.02 04/22/2014,07:15:42 1398150942.000000 EX1402L3 109458 -1.66266667 -3.31466667 0.02 04/22/2014,07:15:48 1398150948.000000 EX1402L3 109459 -1.65500000 -3.31800000 0.02 04/22/2014,07:15:48 1398150948.000000 EX1402L3 109460 -1.66550000 -3.34766667 0.02 04/22/2014,07:15:54 1398150954.000000 EX1402L3 109461 -0.00000000 -3.35033333 0.02 04/22/2014,07:15:54 1398150954.000000 EX1402L3 109462 -1.65050000 -3.38733333 0.02 04/22/2014,07:16:00 1398150960.000000 EX1402L3 109463 -1.65400000 -3.39033333 0.02 04/22/2014,07:16:00 1398150960.000000 EX1402L3 109464 -1.64016667 -3.42950000 0.02 04/22/2014,07:16:06 1398150966.000000 EX1402L3 109465 -1.64150000 -3.43383333 0.02 04/22/2014,07:16:06 1398150966.000000 EX1402L3 109466 -1.64583333 -3.47683333 0.02 04/22/2014,07:16:12 1398150972.000000 EX1402L3 109467 -1.64150000 -3.48100000 0.02 04/22/2014,07:16:12 1398150972.000000 EX1402L3 109468 -1.65183333 -3.52566667 0.02 04/22/2014,07:16:18 1398150978.000000 EX1402L3 109469 -1.65050000 -3.52866667 0.02 04/22/2014,07:16:18 1398150978.000000 EX1402L3 109470 -1.65416667 -3.56316667 0.02 04/22/2014,07:16:24 1398150984.000000 EX1402L3 109471 -1.65633333 -3.56650000 0.02 04/22/2014,07:16:24 1398150984.000000 EX1402L3 109472 -1.64233333 -3.59600000 0.02 04/22/2014,07:16:30 1398150990.000000 EX1402L3 109473 -1.65216667 -3.63000000 0.02 04/22/2014,07:16:36 1398150996.000000 EX1402L3 109474 -1.64783333 -3.63350000 0.02 04/22/2014,07:16:36 1398150996.000000 EX1402L3 109475 -1.65466667 -3.00083333 0.02 04/22/2014,07:16:42 1398151002.000000 EX1402L3 109476 -1.65283333 -3.00516667 0.02 04/22/2014,07:16:42 1398151002.000000 EX1402L3 109477 -1.65416667 -3.02833333 0.02 04/22/2014,07:16:48 1398151008.000000 EX1402L3 109478 -1.65366667 -3.03200000 0.02 04/22/2014,07:16:48 1398151008.000000 EX1402L3 109479 -1.65433333 -3.05933333 0.02 04/22/2014,07:16:54 1398151014.000000 EX1402L3 109480 -1.65300000 -3.06133333 0.02 04/22/2014,07:16:54 1398151014.000000 EX1402L3 109481 -1.64916667 -3.08666667 0.02 04/22/2014,07:17:00 1398151020.000000 EX1402L3 109482 -1.64733333 -3.09066667 0.02 04/22/2014,07:17:00 1398151020.000000 EX1402L3 109483 -1.64316667 -3.11683333 0.02 04/22/2014,07:17:06 1398151026.000000 EX1402L3 109484 -1.64266667 -3.11850000 0.02 04/22/2014,07:17:06 1398151026.000000 EX1402L3 109485 -1.64866667 -3.14733333 0.02 04/22/2014,07:17:12 1398151032.000000 EX1402L3 109486 -1.65366667 -3.17083333 0.02 04/22/2014,07:17:18 1398151038.000000 EX1402L3 109487 -1.65083333 -3.17383333 0.02 04/22/2014,07:17:18 1398151038.000000 EX1402L3 109488 -1.65716667 -3.20666667 0.02 04/22/2014,07:17:24 1398151044.000000 EX1402L3 109489 -1.64450000 -3.23916667 0.02 04/22/2014,07:17:30 1398151050.000000 EX1402L3 109490 -1.64383333 -3.24166667 0.02 04/22/2014,07:17:30 1398151050.000000 EX1402L3 109491 -1.65116667 -3.27116667 0.02 04/22/2014,07:17:36 1398151056.000000 EX1402L3 109492 -1.64716667 -3.27433333 0.02 04/22/2014,07:17:36 1398151056.000000 EX1402L3 109493 -1.65000000 -3.30150000 0.02 04/22/2014,07:17:42 1398151062.000000 EX1402L3 109494 -1.64583333 -3.30616667 0.02 04/22/2014,07:17:42 1398151062.000000 EX1402L3 109495 -1.65916667 -3.33200000 0.02 04/22/2014,07:17:48 1398151068.000000 EX1402L3 109496 -1.65583333 -3.33633333 0.02 04/22/2014,07:17:48 1398151068.000000 EX1402L3 109497 -1.65016667 -3.36650000 0.02 04/22/2014,07:17:54 1398151074.000000 EX1402L3 109498 -1.64533333 -3.40533333 0.02 04/22/2014,07:18:00 1398151080.000000 EX1402L3 109499 -1.64250000 -3.40900000 0.02 04/22/2014,07:18:00 1398151080.000000 EX1402L3 109500 -1.65566667 -3.43883333 0.02 04/22/2014,07:18:06 1398151086.000000 EX1402L3 109501 -1.65166667 -3.44333333 0.02 04/22/2014,07:18:06 1398151086.000000 EX1402L3 109502 -1.64550000 -3.56400000 0.02 04/22/2014,07:18:24 1398151104.000000 EX1402L3 109503 -1.64216667 -3.56983333 0.02 04/22/2014,07:18:24 1398151104.000000 EX1402L3 109504 -1.64316667 -3.60733333 0.02 04/22/2014,07:18:30 1398151110.000000 EX1402L3 109505 -1.64283333 -3.65216667 0.02 04/22/2014,07:18:36 1398151116.000000 EX1402L3 109506 -1.64583333 -3.69616667 0.02 04/22/2014,07:18:42 1398151122.000000 EX1402L3 109507 -1.64750000 -3.69916667 0.02 04/22/2014,07:18:42 1398151122.000000 EX1402L3 109508 -1.64966667 -3.74550000 0.02 04/22/2014,07:18:48 1398151128.000000 EX1402L3 109509 -1.64050000 -3.79433333 0.02 04/22/2014,07:18:54 1398151134.000000 EX1402L3 109510 -1.64450000 -3.79750000 0.02 04/22/2014,07:18:54 1398151134.000000 EX1402L3 109511 -1.64000000 -3.84433333 0.02 04/22/2014,07:19:00 1398151140.000000 EX1402L3 109512 -1.64233333 -3.89583333 0.02 04/22/2014,07:19:06 1398151146.000000 EX1402L3 109513 -1.64116667 -3.89983333 0.02 04/22/2014,07:19:06 1398151146.000000 EX1402L3 109514 -1.64666667 -3.94166667 0.02 04/22/2014,07:19:12 1398151152.000000 EX1402L3 109515 -1.64400000 -3.94750000 0.02 04/22/2014,07:19:12 1398151152.000000 EX1402L3 109516 -1.64300000 -3.99216667 0.02 04/22/2014,07:19:18 1398151158.000000 EX1402L3 109517 -1.66266667 -0.55500000 0.02 04/22/2014,07:22:54 1398151374.000000 EX1402L3 109518 -1.66566667 -0.55250000 0.02 04/22/2014,07:23:00 1398151380.000000 EX1402L3 109519 -1.66483333 -0.55366667 0.02 04/22/2014,07:23:00 1398151380.000000 EX1402L3 109520 -1.65766667 -0.55183333 0.02 04/22/2014,07:23:06 1398151386.000000 EX1402L3 109521 -1.65816667 -0.55266667 0.02 04/22/2014,07:23:12 1398151392.000000 EX1402L3 109522 -1.65433333 -0.55500000 0.02 04/22/2014,07:23:30 1398151410.000000 EX1402L3 109523 -1.66300000 -0.54950000 0.02 04/22/2014,07:23:42 1398151422.000000 EX1402L3 109524 -1.66000000 -0.55000000 0.02 04/22/2014,07:23:48 1398151428.000000 EX1402L3 109525 -1.65916667 -0.54983333 0.02 04/22/2014,07:23:54 1398151434.000000 EX1402L3 109526 -1.66033333 -0.55033333 0.02 04/22/2014,07:24:06 1398151446.000000 EX1402L3 109527 -1.66400000 -0.55183333 0.02 04/22/2014,07:24:12 1398151452.000000 EX1402L3 109528 -1.66150000 -0.55283333 0.02 04/22/2014,07:24:12 1398151452.000000 EX1402L3 109529 -1.66016667 -0.55133333 0.02 04/22/2014,07:24:18 1398151458.000000 EX1402L3 109530 -1.65783333 -0.55216667 0.02 04/22/2014,07:24:24 1398151464.000000 EX1402L3 109531 -1.65616667 -0.55333333 0.02 04/22/2014,07:24:24 1398151464.000000 EX1402L3 109532 -1.65966667 -0.55483333 0.02 04/22/2014,07:24:30 1398151470.000000 EX1402L3 109533 -1.66316667 -0.55033333 0.02 04/22/2014,07:24:36 1398151476.000000 EX1402L3 109534 -1.66133333 -0.55150000 0.02 04/22/2014,07:24:36 1398151476.000000 EX1402L3 109535 -1.66016667 -0.55300000 0.02 04/22/2014,07:24:42 1398151482.000000 EX1402L3 109536 -1.65783333 -0.55500000 0.02 04/22/2014,07:24:48 1398151488.000000 EX1402L3 109537 -1.65800000 -0.55600000 0.02 04/22/2014,07:24:48 1398151488.000000 EX1402L3 109538 -1.65700000 -0.55166667 0.02 04/22/2014,07:25:00 1398151500.000000 EX1402L3 109539 -1.66133333 -0.55333333 0.02 04/22/2014,07:25:06 1398151506.000000 EX1402L3 109540 -1.66050000 -0.55250000 0.02 04/22/2014,07:25:12 1398151512.000000 EX1402L3 109541 -1.66150000 -0.55166667 0.02 04/22/2014,07:25:12 1398151512.000000 EX1402L3 109542 -1.66316667 -0.55266667 0.02 04/22/2014,07:25:18 1398151518.000000 EX1402L3 109543 -1.65233333 -0.55633333 0.02 04/22/2014,07:25:24 1398151524.000000 EX1402L3 109544 -1.65366667 -0.55700000 0.02 04/22/2014,07:25:24 1398151524.000000 EX1402L3 109545 -1.66016667 -0.55850000 0.02 04/22/2014,07:25:42 1398151542.000000 EX1402L3 109546 -1.65983333 -0.55450000 0.02 04/22/2014,07:25:48 1398151548.000000 EX1402L3 109547 -1.66433333 -0.55150000 0.02 04/22/2014,07:25:54 1398151554.000000 EX1402L3 109548 -1.65950000 -0.54933333 0.02 04/22/2014,07:26:06 1398151566.000000 EX1402L3 109549 -1.65716667 -0.55150000 0.02 04/22/2014,07:26:12 1398151572.000000 EX1402L3 109550 -1.66066667 -0.55433333 0.02 04/22/2014,07:26:18 1398151578.000000 EX1402L3 109551 -1.66366667 -0.55583333 0.02 04/22/2014,07:26:24 1398151584.000000 EX1402L3 109552 -1.65650000 -0.55800000 0.02 04/22/2014,07:26:30 1398151590.000000 EX1402L3 109553 -1.65783333 -0.55483333 0.02 04/22/2014,07:26:42 1398151602.000000 EX1402L3 109554 -1.66266667 -0.55766667 0.02 04/22/2014,07:26:48 1398151608.000000 EX1402L3 109555 -1.65983333 -0.55633333 0.02 04/22/2014,07:26:54 1398151614.000000 EX1402L3 109556 -1.66150000 -0.55600000 0.02 04/22/2014,07:26:54 1398151614.000000 EX1402L3 109557 -1.65983333 -0.55683333 0.02 04/22/2014,07:27:00 1398151620.000000 EX1402L3 109558 -1.65850000 -0.55416667 0.02 04/22/2014,07:27:06 1398151626.000000 EX1402L3 109559 -1.66133333 -0.55633333 0.02 04/22/2014,07:27:12 1398151632.000000 EX1402L3 109560 -1.66233333 -0.55516667 0.02 04/22/2014,07:27:12 1398151632.000000 EX1402L3 109561 -1.65700000 -0.55416667 0.02 04/22/2014,07:27:18 1398151638.000000 EX1402L3 109562 -1.66083333 -0.55366667 0.02 04/22/2014,07:27:24 1398151644.000000 EX1402L3 109563 -1.65983333 -0.55400000 0.02 04/22/2014,07:27:24 1398151644.000000 EX1402L3 109564 -1.66133333 -0.55333333 0.02 04/22/2014,07:27:36 1398151656.000000 EX1402L3 109565 -1.66000000 -0.55200000 0.02 04/22/2014,07:27:42 1398151662.000000 EX1402L3 109566 -1.65933333 -0.55433333 0.02 04/22/2014,07:27:48 1398151668.000000 EX1402L3 109567 -1.66066667 -0.55333333 0.02 04/22/2014,07:27:48 1398151668.000000 EX1402L3 109568 -1.65666667 -0.55550000 0.02 04/22/2014,07:28:06 1398151686.000000 EX1402L3 109569 -1.65700000 -0.55650000 0.02 04/22/2014,07:28:06 1398151686.000000 EX1402L3 109570 -1.65883333 -0.55816667 0.02 04/22/2014,07:28:12 1398151692.000000 EX1402L3 109571 -1.65683333 -0.55983333 0.02 04/22/2014,07:28:18 1398151698.000000 EX1402L3 109572 -1.66283333 -0.55800000 0.02 04/22/2014,07:28:24 1398151704.000000 EX1402L3 109573 -1.65600000 -0.56133333 0.02 04/22/2014,07:28:30 1398151710.000000 EX1402L3 109574 -1.66400000 -0.55983333 0.02 04/22/2014,07:28:36 1398151716.000000 EX1402L3 109575 -1.66000000 -0.55816667 0.02 04/22/2014,07:28:42 1398151722.000000 EX1402L3 109576 -1.66183333 -0.55783333 0.02 04/22/2014,07:28:42 1398151722.000000 EX1402L3 109577 -1.66066667 -0.55350000 0.02 04/22/2014,07:28:48 1398151728.000000 EX1402L3 109578 -1.66100000 -0.55683333 0.02 04/22/2014,07:28:54 1398151734.000000 EX1402L3 109579 -0.00283333 -0.55783333 0.02 04/22/2014,07:29:00 1398151740.000000 EX1402L3 109580 -1.65750000 -0.55683333 0.02 04/22/2014,07:29:18 1398151758.000000 EX1402L3 109581 -1.66183333 -0.55450000 0.02 04/22/2014,07:29:24 1398151764.000000 EX1402L3 109582 -1.66066667 -0.55566667 0.02 04/22/2014,07:29:24 1398151764.000000 EX1402L3 109583 -1.65783333 -0.55500000 0.02 04/22/2014,07:29:30 1398151770.000000 EX1402L3 109584 -1.65600000 -0.55766667 0.02 04/22/2014,07:29:36 1398151776.000000 EX1402L3 109585 -1.65966667 -0.55633333 0.02 04/22/2014,07:29:54 1398151794.000000 EX1402L3 109586 -1.65783333 -0.55816667 0.02 04/22/2014,07:30:00 1398151800.000000 EX1402L3 109587 -1.65666667 -0.56133333 0.02 04/22/2014,07:30:06 1398151806.000000 EX1402L3 109588 -1.66183333 -0.56050000 0.02 04/22/2014,07:30:12 1398151812.000000 EX1402L3 109589 -1.65816667 -0.56100000 0.02 04/22/2014,07:30:18 1398151818.000000 EX1402L3 109590 -1.66016667 -0.55983333 0.02 04/22/2014,07:30:18 1398151818.000000 EX1402L3 109591 -1.65833333 -0.55900000 0.02 04/22/2014,07:30:24 1398151824.000000 EX1402L3 109592 -1.65783333 -0.55983333 0.02 04/22/2014,07:30:24 1398151824.000000 EX1402L3 109593 -1.65850000 -0.56383333 0.02 04/22/2014,07:30:30 1398151830.000000 EX1402L3 109594 -1.65900000 -0.57250000 0.02 04/22/2014,07:30:36 1398151836.000000 EX1402L3 109595 -1.65800000 -0.57350000 0.02 04/22/2014,07:30:36 1398151836.000000 EX1402L3 109596 -1.65350000 -0.58683333 0.02 04/22/2014,07:30:42 1398151842.000000 EX1402L3 109597 -1.65450000 -0.58916667 0.02 04/22/2014,07:30:42 1398151842.000000 EX1402L3 109598 -1.65183333 -0.61566667 0.02 04/22/2014,07:30:48 1398151848.000000 EX1402L3 109599 -1.65016667 -0.65833333 0.02 04/22/2014,07:30:54 1398151854.000000 EX1402L3 109600 -1.64016667 -0.76700000 0.02 04/22/2014,07:31:06 1398151866.000000 EX1402L3 109601 -1.63883333 -0.77266667 0.02 04/22/2014,07:31:06 1398151866.000000 EX1402L3 109602 -1.64416667 -0.87533333 0.02 04/22/2014,07:31:18 1398151878.000000 EX1402L3 109603 -1.64083333 -0.91383333 0.02 04/22/2014,07:31:24 1398151884.000000 EX1402L3 109604 -1.64266667 -0.91716667 0.02 04/22/2014,07:31:24 1398151884.000000 EX1402L3 109605 -1.64516667 -0.97733333 0.02 04/22/2014,07:31:36 1398151896.000000 EX1402L3 109606 -1.64416667 -0.97950000 0.02 04/22/2014,07:31:36 1398151896.000000 EX1402L3 109607 -1.65166667 -1.00083333 0.02 04/22/2014,07:31:42 1398151902.000000 EX1402L3 109608 -1.65466667 -1.03500000 0.02 04/22/2014,07:31:54 1398151914.000000 EX1402L3 109609 -1.65600000 -1.04583333 0.02 04/22/2014,07:32:00 1398151920.000000 EX1402L3 109610 -1.65450000 -1.05216667 0.02 04/22/2014,07:32:06 1398151926.000000 EX1402L3 109611 -1.65633333 -1.05600000 0.02 04/22/2014,07:32:12 1398151932.000000 EX1402L3 109612 -1.65583333 -1.05733333 0.02 04/22/2014,07:32:12 1398151932.000000 EX1402L3 109613 -1.66050000 -1.06700000 0.02 04/22/2014,07:32:18 1398151938.000000 EX1402L3 109614 -1.65916667 -1.06800000 0.02 04/22/2014,07:32:18 1398151938.000000 EX1402L3 109615 -1.65683333 -1.08800000 0.02 04/22/2014,07:32:24 1398151944.000000 EX1402L3 109616 -1.65733333 -1.09000000 0.02 04/22/2014,07:32:24 1398151944.000000 EX1402L3 109617 -1.65483333 -1.11533333 0.02 04/22/2014,07:32:30 1398151950.000000 EX1402L3 109618 -1.65616667 -1.11816667 0.02 04/22/2014,07:32:30 1398151950.000000 EX1402L3 109619 -1.64950000 -1.15116667 0.02 04/22/2014,07:32:36 1398151956.000000 EX1402L3 109620 -1.65033333 -1.15416667 0.02 04/22/2014,07:32:36 1398151956.000000 EX1402L3 109621 -1.65116667 -1.18816667 0.02 04/22/2014,07:32:42 1398151962.000000 EX1402L3 109622 -1.64450000 -1.23633333 0.02 04/22/2014,07:32:48 1398151968.000000 EX1402L3 109623 -1.64183333 -1.34350000 0.02 04/22/2014,07:33:00 1398151980.000000 EX1402L3 109624 -1.64500000 -1.39833333 0.02 04/22/2014,07:33:06 1398151986.000000 EX1402L3 109625 -1.63900000 -1.45716667 0.02 04/22/2014,07:33:12 1398151992.000000 EX1402L3 109626 -1.63816667 -1.46233333 0.02 04/22/2014,07:33:12 1398151992.000000 EX1402L3 109627 -1.64733333 -1.50133333 0.02 04/22/2014,07:33:18 1398151998.000000 EX1402L3 109628 -1.64650000 -1.50483333 0.02 04/22/2014,07:33:18 1398151998.000000 EX1402L3 109629 -1.65083333 -1.52700000 0.02 04/22/2014,07:33:24 1398152004.000000 EX1402L3 109630 -1.65816667 -1.54616667 0.02 04/22/2014,07:33:30 1398152010.000000 EX1402L3 109631 -1.64883333 -1.57316667 0.02 04/22/2014,07:33:36 1398152016.000000 EX1402L3 109632 -1.64750000 -1.57683333 0.02 04/22/2014,07:33:36 1398152016.000000 EX1402L3 109633 -1.65550000 -1.59333333 0.02 04/22/2014,07:33:42 1398152022.000000 EX1402L3 109634 -1.65633333 -1.61033333 0.02 04/22/2014,07:33:48 1398152028.000000 EX1402L3 109635 -1.65433333 -1.61233333 0.02 04/22/2014,07:33:48 1398152028.000000 EX1402L3 109636 -1.65683333 -1.62350000 0.02 04/22/2014,07:33:54 1398152034.000000 EX1402L3 109637 -1.65483333 -1.63550000 0.02 04/22/2014,07:34:00 1398152040.000000 EX1402L3 109638 -1.65366667 -1.63683333 0.02 04/22/2014,07:34:00 1398152040.000000 EX1402L3 109639 -1.65733333 -1.64983333 0.02 04/22/2014,07:34:06 1398152046.000000 EX1402L3 109640 -1.65800000 -1.65033333 0.02 04/22/2014,07:34:06 1398152046.000000 EX1402L3 109641 -1.65700000 -1.65883333 0.02 04/22/2014,07:34:12 1398152052.000000 EX1402L3 109642 -1.65933333 -1.65933333 0.02 04/22/2014,07:34:18 1398152058.000000 EX1402L3 109643 -1.65833333 -1.65766667 0.02 04/22/2014,07:34:24 1398152064.000000 EX1402L3 109644 -0.00083333 -1.64916667 0.02 04/22/2014,07:34:30 1398152070.000000 EX1402L3 109645 -1.66066667 -1.64500000 0.02 04/22/2014,07:34:36 1398152076.000000 EX1402L3 109646 -0.00033333 -1.63683333 0.02 04/22/2014,07:34:42 1398152082.000000 EX1402L3 109647 -1.66200000 -1.62933333 0.02 04/22/2014,07:34:48 1398152088.000000 EX1402L3 109648 -1.66616667 -1.62333333 0.02 04/22/2014,07:34:54 1398152094.000000 EX1402L3 109649 -1.66200000 -1.62000000 0.02 04/22/2014,07:35:00 1398152100.000000 EX1402L3 109650 -1.66533333 -1.61616667 0.02 04/22/2014,07:35:06 1398152106.000000 EX1402L3 109651 -1.65716667 -1.61783333 0.02 04/22/2014,07:35:12 1398152112.000000 EX1402L3 109652 -1.66283333 -1.61683333 0.02 04/22/2014,07:35:24 1398152124.000000 EX1402L3 109653 -1.66400000 -1.61583333 0.02 04/22/2014,07:35:30 1398152130.000000 EX1402L3 109654 -1.66316667 -1.61716667 0.02 04/22/2014,07:35:30 1398152130.000000 EX1402L3 109655 -1.65750000 -1.62266667 0.02 04/22/2014,07:35:36 1398152136.000000 EX1402L3 109656 -1.65866667 -1.62133333 0.02 04/22/2014,07:35:36 1398152136.000000 EX1402L3 109657 -1.66483333 -1.61900000 0.02 04/22/2014,07:35:42 1398152142.000000 EX1402L3 109658 -1.66583333 -1.61616667 0.02 04/22/2014,07:35:48 1398152148.000000 EX1402L3 109659 -1.66416667 -1.61600000 0.02 04/22/2014,07:35:48 1398152148.000000 EX1402L3 109660 -1.65966667 -1.61650000 0.02 04/22/2014,07:35:54 1398152154.000000 EX1402L3 109661 -1.66583333 -1.61383333 0.02 04/22/2014,07:36:00 1398152160.000000 EX1402L3 109662 -1.66616667 -1.61283333 0.02 04/22/2014,07:36:00 1398152160.000000 EX1402L3 109663 -1.66150000 -1.61466667 0.02 04/22/2014,07:36:06 1398152166.000000 EX1402L3 109664 -1.66050000 -1.61516667 0.02 04/22/2014,07:36:06 1398152166.000000 EX1402L3 109665 -1.66566667 -1.61016667 0.02 04/22/2014,07:36:12 1398152172.000000 EX1402L3 109666 -1.66150000 -1.60950000 0.02 04/22/2014,07:36:18 1398152178.000000 EX1402L3 109667 -1.66216667 -1.61033333 0.02 04/22/2014,07:36:18 1398152178.000000 EX1402L3 109668 -1.65833333 -1.61566667 0.02 04/22/2014,07:36:24 1398152184.000000 EX1402L3 109669 -1.65933333 -1.61633333 0.02 04/22/2014,07:36:30 1398152190.000000 EX1402L3 109670 -1.66416667 -1.62016667 0.02 04/22/2014,07:36:42 1398152202.000000 EX1402L3 109671 -1.65833333 -1.62450000 0.02 04/22/2014,07:36:48 1398152208.000000 EX1402L3 109672 -1.66050000 -1.62866667 0.02 04/22/2014,07:36:54 1398152214.000000 EX1402L3 109673 -1.65966667 -1.62983333 0.02 04/22/2014,07:36:54 1398152214.000000 EX1402L3 109674 -1.66133333 -1.63233333 0.02 04/22/2014,07:37:00 1398152220.000000 EX1402L3 109675 -1.66050000 -1.63650000 0.02 04/22/2014,07:37:06 1398152226.000000 EX1402L3 109676 -1.66366667 -1.63850000 0.02 04/22/2014,07:37:18 1398152238.000000 EX1402L3 109677 -1.66283333 -1.63933333 0.02 04/22/2014,07:37:18 1398152238.000000 EX1402L3 109678 -1.65650000 -1.64100000 0.02 04/22/2014,07:37:24 1398152244.000000 EX1402L3 109679 -1.65866667 -1.63900000 0.02 04/22/2014,07:37:24 1398152244.000000 EX1402L3 109680 -1.66033333 -1.64050000 0.02 04/22/2014,07:37:30 1398152250.000000 EX1402L3 109681 -1.66633333 -1.62116667 0.02 04/22/2014,07:37:36 1398152256.000000 EX1402L3 109682 -0.00100000 -1.61883333 0.02 04/22/2014,07:37:36 1398152256.000000 EX1402L3 109683 -0.00300000 -1.60233333 0.02 04/22/2014,07:37:42 1398152262.000000 EX1402L3 109684 -0.00266667 -1.60183333 0.02 04/22/2014,07:37:42 1398152262.000000 EX1402L3 109685 -1.66150000 -1.59083333 0.02 04/22/2014,07:37:48 1398152268.000000 EX1402L3 109686 -1.66500000 -1.58883333 0.02 04/22/2014,07:37:48 1398152268.000000 EX1402L3 109687 -1.66416667 -1.58316667 0.02 04/22/2014,07:37:54 1398152274.000000 EX1402L3 109688 -1.66316667 -1.58016667 0.02 04/22/2014,07:38:00 1398152280.000000 EX1402L3 109689 -1.66650000 -1.57883333 0.02 04/22/2014,07:38:06 1398152286.000000 EX1402L3 109690 -1.66200000 -1.57933333 0.02 04/22/2014,07:38:12 1398152292.000000 EX1402L3 109691 -1.66650000 -1.57733333 0.02 04/22/2014,07:38:18 1398152298.000000 EX1402L3 109692 -1.66283333 -1.57533333 0.02 04/22/2014,07:38:24 1398152304.000000 EX1402L3 109693 -1.66616667 -1.57400000 0.02 04/22/2014,07:38:30 1398152310.000000 EX1402L3 109694 -1.66583333 -1.57500000 0.02 04/22/2014,07:38:36 1398152316.000000 EX1402L3 109695 -1.66183333 -1.57716667 0.02 04/22/2014,07:38:42 1398152322.000000 EX1402L3 109696 -1.66483333 -1.57366667 0.02 04/22/2014,07:38:48 1398152328.000000 EX1402L3 109697 -1.66600000 -1.57283333 0.02 04/22/2014,07:38:48 1398152328.000000 EX1402L3 109698 -1.66533333 -1.57416667 0.02 04/22/2014,07:38:54 1398152334.000000 EX1402L3 109699 -1.66083333 -1.57850000 0.02 04/22/2014,07:39:00 1398152340.000000 EX1402L3 109700 -1.65816667 -1.58066667 0.02 04/22/2014,07:39:12 1398152352.000000 EX1402L3 109701 -1.66550000 -1.57633333 0.02 04/22/2014,07:39:18 1398152358.000000 EX1402L3 109702 -1.66600000 -1.57550000 0.02 04/22/2014,07:39:18 1398152358.000000 EX1402L3 109703 -1.66400000 -1.57833333 0.02 04/22/2014,07:39:24 1398152364.000000 EX1402L3 109704 -1.66166667 -1.58050000 0.02 04/22/2014,07:39:24 1398152364.000000 EX1402L3 109705 -1.66433333 -1.58200000 0.02 04/22/2014,07:39:30 1398152370.000000 EX1402L3 109706 -1.66616667 -1.58100000 0.02 04/22/2014,07:39:30 1398152370.000000 EX1402L3 109707 -1.66383333 -1.57733333 0.02 04/22/2014,07:39:36 1398152376.000000 EX1402L3 109708 -1.66066667 -1.58066667 0.02 04/22/2014,07:39:42 1398152382.000000 EX1402L3 109709 -1.66433333 -1.58100000 0.02 04/22/2014,07:39:48 1398152388.000000 EX1402L3 109710 -1.66100000 -1.58200000 0.02 04/22/2014,07:39:54 1398152394.000000 EX1402L3 109711 -1.66583333 -1.57966667 0.02 04/22/2014,07:40:00 1398152400.000000 EX1402L3 109712 -1.66250000 -1.58166667 0.02 04/22/2014,07:40:06 1398152406.000000 EX1402L3 109713 -1.66166667 -1.58283333 0.02 04/22/2014,07:40:06 1398152406.000000 EX1402L3 109714 -1.66216667 -1.58566667 0.02 04/22/2014,07:40:12 1398152412.000000 EX1402L3 109715 -1.66300000 -1.58233333 0.02 04/22/2014,07:40:18 1398152418.000000 EX1402L3 109716 -1.66233333 -1.58600000 0.02 04/22/2014,07:40:24 1398152424.000000 EX1402L3 109717 -1.66583333 -1.58433333 0.02 04/22/2014,07:40:30 1398152430.000000 EX1402L3 109718 -1.66433333 -1.58566667 0.02 04/22/2014,07:40:36 1398152436.000000 EX1402L3 109719 -1.66000000 -1.58433333 0.02 04/22/2014,07:40:42 1398152442.000000 EX1402L3 109720 -1.65966667 -1.58366667 0.02 04/22/2014,07:40:42 1398152442.000000 EX1402L3 109721 -1.66200000 -1.58800000 0.02 04/22/2014,07:40:48 1398152448.000000 EX1402L3 109722 -1.65833333 -1.58916667 0.02 04/22/2014,07:40:48 1398152448.000000 EX1402L3 109723 -0.00033333 -1.58666667 0.02 04/22/2014,07:40:54 1398152454.000000 EX1402L3 109724 -1.66450000 -1.58800000 0.02 04/22/2014,07:41:18 1398152478.000000 EX1402L3 109725 -1.66533333 -1.58766667 0.02 04/22/2014,07:41:18 1398152478.000000 EX1402L3 109726 -1.65983333 -1.58950000 0.02 04/22/2014,07:41:24 1398152484.000000 EX1402L3 109727 -1.66200000 -1.59250000 0.02 04/22/2014,07:41:30 1398152490.000000 EX1402L3 109728 -1.66416667 -1.59450000 0.02 04/22/2014,07:41:36 1398152496.000000 EX1402L3 109729 -1.66150000 -1.59383333 0.02 04/22/2014,07:41:42 1398152502.000000 EX1402L3 109730 -1.66250000 -1.59400000 0.02 04/22/2014,07:41:42 1398152502.000000 EX1402L3 109731 -1.66350000 -1.59583333 0.02 04/22/2014,07:41:48 1398152508.000000 EX1402L3 109732 -1.65966667 -1.59450000 0.02 04/22/2014,07:41:54 1398152514.000000 EX1402L3 109733 -1.66500000 -1.59383333 0.02 04/22/2014,07:42:00 1398152520.000000 EX1402L3 109734 -1.66183333 -1.59600000 0.02 04/22/2014,07:42:06 1398152526.000000 EX1402L3 109735 -1.66416667 -1.60266667 0.02 04/22/2014,07:42:12 1398152532.000000 EX1402L3 109736 -1.66016667 -1.60500000 0.02 04/22/2014,07:42:18 1398152538.000000 EX1402L3 109737 -1.66150000 -1.60716667 0.02 04/22/2014,07:42:24 1398152544.000000 EX1402L3 109738 -1.66366667 -1.60583333 0.02 04/22/2014,07:42:24 1398152544.000000 EX1402L3 109739 -1.66250000 -1.60633333 0.02 04/22/2014,07:42:30 1398152550.000000 EX1402L3 109740 -1.66183333 -1.60866667 0.02 04/22/2014,07:42:36 1398152556.000000 EX1402L3 109741 -1.66233333 -1.60900000 0.02 04/22/2014,07:42:36 1398152556.000000 EX1402L3 109742 -1.66316667 -1.60533333 0.02 04/22/2014,07:42:42 1398152562.000000 EX1402L3 109743 -1.66433333 -1.61083333 0.02 04/22/2014,07:42:48 1398152568.000000 EX1402L3 109744 -1.66250000 -1.61116667 0.02 04/22/2014,07:42:48 1398152568.000000 EX1402L3 109745 -1.66100000 -1.61250000 0.02 04/22/2014,07:42:54 1398152574.000000 EX1402L3 109746 -1.66366667 -1.61316667 0.02 04/22/2014,07:43:00 1398152580.000000 EX1402L3 109747 -1.66200000 -1.61250000 0.02 04/22/2014,07:43:06 1398152586.000000 EX1402L3 109748 -0.00066667 -1.61116667 0.02 04/22/2014,07:43:12 1398152592.000000 EX1402L3 109749 -1.66550000 -1.62150000 0.02 04/22/2014,07:44:36 1398152676.000000 EX1402L3 109750 -0.00016667 -1.62033333 0.02 04/22/2014,07:44:36 1398152676.000000 EX1402L3 109751 -1.66550000 -1.62483333 0.02 04/22/2014,07:44:48 1398152688.000000 EX1402L3 109752 -0.00000000 -1.62350000 0.02 04/22/2014,07:44:48 1398152688.000000 EX1402L3 109753 -1.66483333 -1.62433333 0.02 04/22/2014,07:44:54 1398152694.000000 EX1402L3 109754 -0.00133333 -1.62366667 0.02 04/22/2014,07:45:00 1398152700.000000 EX1402L3 109755 -1.66416667 -1.63600000 0.02 04/22/2014,07:45:54 1398152754.000000 EX1402L3 109756 -0.00000000 -1.63566667 0.02 04/22/2014,07:46:00 1398152760.000000 EX1402L3 109757 -1.66466667 -1.63300000 0.02 04/22/2014,07:46:36 1398152796.000000 EX1402L3 109758 -0.00000000 -1.63400000 0.02 04/22/2014,07:46:42 1398152802.000000 EX1402L3 109759 -1.65983333 -1.63616667 0.02 04/22/2014,07:46:48 1398152808.000000 EX1402L3 109760 -0.00216667 -1.63733333 0.02 04/22/2014,07:46:54 1398152814.000000 EX1402L3 109761 -1.66533333 -1.63666667 0.02 04/22/2014,07:47:00 1398152820.000000 EX1402L3 109762 -0.00033333 -1.63200000 0.02 04/22/2014,07:47:06 1398152826.000000 EX1402L3 109763 -1.66633333 -1.63100000 0.02 04/22/2014,07:47:12 1398152832.000000 EX1402L3 109764 -0.00083333 -1.63250000 0.02 04/22/2014,07:47:18 1398152838.000000 EX1402L3 109765 -1.66333333 -1.63833333 0.02 04/22/2014,07:47:24 1398152844.000000 EX1402L3 109766 -1.66533333 -1.63666667 0.02 04/22/2014,07:47:30 1398152850.000000 EX1402L3 109767 -0.00266667 -1.64883333 0.02 04/22/2014,07:48:00 1398152880.000000 EX1402L3 109768 -0.00100000 -1.64933333 0.02 04/22/2014,07:48:00 1398152880.000000 EX1402L3 109769 -1.66250000 -1.64833333 0.02 04/22/2014,07:49:24 1398152964.000000 EX1402L3 109770 -0.00000000 -1.64950000 0.02 04/22/2014,07:49:30 1398152970.000000 EX1402L3 109771 -1.66550000 -1.65766667 0.02 04/22/2014,07:51:54 1398153114.000000 EX1402L3 109772 -1.66483333 -1.65866667 0.02 04/22/2014,07:52:00 1398153120.000000 EX1402L3 109773 -0.00216667 -1.65683333 0.02 04/22/2014,07:52:18 1398153138.000000 EX1402L3 109774 -0.00066667 -1.65783333 0.02 04/22/2014,07:52:18 1398153138.000000 EX1402L3 109775 -1.66450000 -1.65833333 0.02 04/22/2014,07:52:24 1398153144.000000 EX1402L3 109776 -1.66250000 -1.65783333 0.02 04/22/2014,07:52:24 1398153144.000000 EX1402L3 109777 -1.66616667 -1.65533333 0.02 04/22/2014,07:52:30 1398153150.000000 EX1402L3 109778 -1.66550000 -1.65616667 0.02 04/22/2014,07:52:30 1398153150.000000 EX1402L3 109779 -1.66616667 -1.65516667 0.02 04/22/2014,07:52:36 1398153156.000000 EX1402L3 109780 -1.66533333 -1.65433333 0.02 04/22/2014,07:52:36 1398153156.000000 EX1402L3 109781 -1.66350000 -1.65283333 0.02 04/22/2014,07:52:48 1398153168.000000 EX1402L3 109782 -1.66433333 -1.65416667 0.02 04/22/2014,07:53:00 1398153180.000000 EX1402L3 109783 -1.66216667 -1.65750000 0.02 04/22/2014,07:53:06 1398153186.000000 EX1402L3 109784 -1.66416667 -1.65650000 0.02 04/22/2014,07:53:06 1398153186.000000 EX1402L3 109785 -1.66283333 -1.65700000 0.02 04/22/2014,07:53:12 1398153192.000000 EX1402L3 109786 -1.66350000 -1.65533333 0.02 04/22/2014,07:53:18 1398153198.000000 EX1402L3 109787 -1.66633333 -1.65333333 0.02 04/22/2014,07:53:24 1398153204.000000 EX1402L3 109788 -1.66383333 -1.65216667 0.02 04/22/2014,07:53:30 1398153210.000000 EX1402L3 109789 -1.66633333 -1.65116667 0.02 04/22/2014,07:53:36 1398153216.000000 EX1402L3 109790 -1.66266667 -1.65333333 0.02 04/22/2014,07:53:42 1398153222.000000 EX1402L3 109791 -1.66150000 -1.65450000 0.02 04/22/2014,07:53:42 1398153222.000000 EX1402L3 109792 -1.66500000 -1.65316667 0.02 04/22/2014,07:53:48 1398153228.000000 EX1402L3 109793 -1.66250000 -1.65266667 0.02 04/22/2014,07:53:54 1398153234.000000 EX1402L3 109794 -1.66400000 -1.65133333 0.02 04/22/2014,07:53:54 1398153234.000000 EX1402L3 109795 -1.66583333 -1.64766667 0.02 04/22/2014,07:54:00 1398153240.000000 EX1402L3 109796 -1.66283333 -1.64633333 0.02 04/22/2014,07:54:06 1398153246.000000 EX1402L3 109797 -1.66466667 -1.64233333 0.02 04/22/2014,07:54:12 1398153252.000000 EX1402L3 109798 -1.66366667 -1.64166667 0.02 04/22/2014,07:54:12 1398153252.000000 EX1402L3 109799 -0.00166667 -1.63816667 0.02 04/22/2014,07:54:18 1398153258.000000 EX1402L3 109800 -1.66533333 -1.64850000 0.02 04/22/2014,07:56:24 1398153384.000000 EX1402L3 109801 -1.66650000 -1.64533333 0.02 04/22/2014,07:56:30 1398153390.000000 EX1402L3 109802 -0.00166667 -1.64100000 0.02 04/22/2014,07:56:42 1398153402.000000 EX1402L3 109803 -1.66583333 -1.63766667 0.02 04/22/2014,07:56:48 1398153408.000000 EX1402L3 109804 -1.66450000 -1.63833333 0.02 04/22/2014,07:56:48 1398153408.000000 EX1402L3 109805 -1.66500000 -1.63750000 0.02 04/22/2014,07:56:54 1398153414.000000 EX1402L3 109806 -1.66616667 -1.63666667 0.02 04/22/2014,07:56:54 1398153414.000000 EX1402L3 109807 -1.66283333 -1.63433333 0.02 04/22/2014,07:57:00 1398153420.000000 EX1402L3 109808 -1.66300000 -1.63383333 0.02 04/22/2014,07:57:00 1398153420.000000 EX1402L3 109809 -0.00133333 -1.62933333 0.02 04/22/2014,07:57:06 1398153426.000000 EX1402L3 109810 -1.66416667 -1.62916667 0.02 04/22/2014,07:57:12 1398153432.000000 EX1402L3 109811 -0.00033333 -1.62683333 0.02 04/22/2014,07:57:12 1398153432.000000 EX1402L3 109812 -1.66566667 -1.61583333 0.02 04/22/2014,07:57:24 1398153444.000000 EX1402L3 109813 -0.00316667 -1.61216667 0.02 04/22/2014,07:57:30 1398153450.000000 EX1402L3 109814 -1.66583333 -1.61150000 0.02 04/22/2014,07:59:54 1398153594.000000 EX1402L3 109815 -0.00016667 -1.60883333 0.02 04/22/2014,08:00:00 1398153600.000000 EX1402L3 109816 -1.66583333 -1.61083333 0.02 04/22/2014,08:00:06 1398153606.000000 EX1402L3 109817 -1.66650000 -1.61283333 0.02 04/22/2014,08:00:12 1398153612.000000 EX1402L3 109818 -0.00066667 -1.61350000 0.02 04/22/2014,08:00:12 1398153612.000000 EX1402L3 109819 -1.66550000 -1.62116667 0.02 04/22/2014,08:00:30 1398153630.000000 EX1402L3 109820 -0.00000000 -1.61400000 0.02 04/22/2014,08:00:42 1398153642.000000 EX1402L3 109821 -1.66500000 -1.61366667 0.02 04/22/2014,08:02:54 1398153774.000000 EX1402L3 109822 -1.66650000 -1.61033333 0.02 04/22/2014,08:03:06 1398153786.000000 EX1402L3 109823 -0.00333333 -1.60400000 0.02 04/22/2014,08:04:18 1398153858.000000 EX1402L3 109824 -0.00083333 -1.60250000 0.02 04/22/2014,08:04:24 1398153864.000000 EX1402L3 109825 -1.66416667 -1.61450000 0.02 04/22/2014,08:04:54 1398153894.000000 EX1402L3 109826 -0.00033333 -1.61283333 0.02 04/22/2014,08:04:54 1398153894.000000 EX1402L3 109827 -0.00216667 -1.61183333 0.02 04/22/2014,08:05:00 1398153900.000000 EX1402L3 109828 -1.66600000 -1.61366667 0.02 04/22/2014,08:05:06 1398153906.000000 EX1402L3 109829 -0.00133333 -1.59533333 0.02 04/22/2014,08:05:36 1398153936.000000 EX1402L3 109830 -0.00250000 -1.58966667 0.02 04/22/2014,08:05:42 1398153942.000000 EX1402L3 109831 -1.66550000 -1.60516667 0.02 04/22/2014,08:07:12 1398154032.000000 EX1402L3 109832 -1.66650000 -1.60150000 0.02 04/22/2014,08:07:18 1398154038.000000 EX1402L3 109833 -1.66550000 -1.60233333 0.02 04/22/2014,08:07:18 1398154038.000000 EX1402L3 109834 -0.00033333 -1.60183333 0.02 04/22/2014,08:07:24 1398154044.000000 EX1402L3 109835 -1.66650000 -1.59783333 0.02 04/22/2014,08:07:30 1398154050.000000 EX1402L3 109836 -0.00316667 -1.58216667 0.02 04/22/2014,08:10:54 1398154254.000000 EX1402L3 109837 -0.00250000 -1.57983333 0.02 04/22/2014,08:11:00 1398154260.000000 EX1402L3 109838 -1.66400000 -1.59766667 0.02 04/22/2014,08:13:18 1398154398.000000 EX1402L3 109839 -0.00000000 -1.60016667 0.02 04/22/2014,08:13:30 1398154410.000000 EX1402L3 109840 -1.66600000 -1.60566667 0.02 04/22/2014,08:13:48 1398154428.000000 EX1402L3 109841 -1.66483333 -1.60650000 0.02 04/22/2014,08:13:48 1398154428.000000 EX1402L3 109842 -0.00166667 -1.58933333 0.02 04/22/2014,08:15:00 1398154500.000000 EX1402L3 109843 -0.00033333 -1.59016667 0.02 04/22/2014,08:15:00 1398154500.000000 EX1402L3 109844 -1.66533333 -1.58133333 0.02 04/22/2014,08:15:42 1398154542.000000 EX1402L3 109845 -0.00016667 -1.58050000 0.02 04/22/2014,08:15:42 1398154542.000000 EX1402L3 109846 -1.66566667 -1.58166667 0.02 04/22/2014,08:15:48 1398154548.000000 EX1402L3 109847 -0.00050000 -1.59850000 0.02 04/22/2014,08:16:30 1398154590.000000 EX1402L3 109848 -1.66650000 -1.59950000 0.02 04/22/2014,08:16:30 1398154590.000000 EX1402L3 109849 -0.00100000 -1.59683333 0.02 04/22/2014,08:16:36 1398154596.000000 EX1402L3 109850 -0.00016667 -1.59300000 0.02 04/22/2014,08:16:48 1398154608.000000 EX1402L3 109851 -1.66383333 -1.60333333 0.02 04/22/2014,08:17:42 1398154662.000000 EX1402L3 109852 -1.66616667 -1.60466667 0.02 04/22/2014,08:17:48 1398154668.000000 EX1402L3 109853 -0.00133333 -1.60283333 0.02 04/22/2014,08:17:54 1398154674.000000 EX1402L3 109854 -0.00066667 -1.60116667 0.02 04/22/2014,08:18:00 1398154680.000000 EX1402L3 109855 -0.00166667 -1.59600000 0.02 04/22/2014,08:18:06 1398154686.000000 EX1402L3 109856 -0.00216667 -1.59583333 0.02 04/22/2014,08:18:06 1398154686.000000 EX1402L3 109857 -0.00166667 -1.59000000 0.02 04/22/2014,08:18:18 1398154698.000000 EX1402L3 109858 -1.66500000 -1.59250000 0.02 04/22/2014,08:18:24 1398154704.000000 EX1402L3 109859 -0.00150000 -1.58583333 0.02 04/22/2014,08:18:54 1398154734.000000 EX1402L3 109860 -0.00000000 -1.58850000 0.02 04/22/2014,08:19:00 1398154740.000000 EX1402L3 109861 -1.66466667 -1.60733333 0.02 04/22/2014,08:19:30 1398154770.000000 EX1402L3 109862 -0.00216667 -1.60833333 0.02 04/22/2014,08:19:36 1398154776.000000 EX1402L3 109863 -0.00466667 -1.60533333 0.02 04/22/2014,08:19:42 1398154782.000000 EX1402L3 109864 -0.00033333 -1.60300000 0.02 04/22/2014,08:19:48 1398154788.000000 EX1402L3 109865 -0.00366667 -1.60083333 0.02 04/22/2014,08:20:00 1398154800.000000 EX1402L3 109866 -0.00266667 -1.60100000 0.02 04/22/2014,08:20:00 1398154800.000000 EX1402L3 109867 -0.00316667 -1.59883333 0.02 04/22/2014,08:20:06 1398154806.000000 EX1402L3 109868 -1.66466667 -1.59700000 0.02 04/22/2014,08:20:18 1398154818.000000 EX1402L3 109869 -0.00466667 -1.59600000 0.02 04/22/2014,08:20:24 1398154824.000000 EX1402L3 109870 -1.66583333 -1.59883333 0.02 04/22/2014,08:20:30 1398154830.000000 EX1402L3 109871 -0.00083333 -1.59200000 0.02 04/22/2014,08:21:00 1398154860.000000 EX1402L3 109872 -1.66616667 -1.58900000 0.02 04/22/2014,08:21:06 1398154866.000000 EX1402L3 109873 -0.00083333 -1.58850000 0.02 04/22/2014,08:21:06 1398154866.000000 EX1402L3 109874 -1.66416667 -1.60250000 0.02 04/22/2014,08:22:30 1398154950.000000 EX1402L3 109875 -1.66550000 -1.60850000 0.02 04/22/2014,08:22:36 1398154956.000000 EX1402L3 109876 -0.00100000 -1.60583333 0.02 04/22/2014,08:22:42 1398154962.000000 EX1402L3 109877 -1.66583333 -1.60883333 0.02 04/22/2014,08:22:48 1398154968.000000 EX1402L3 109878 -0.00333333 -1.60366667 0.02 04/22/2014,08:23:00 1398154980.000000 EX1402L3 109879 -0.00100000 -1.60466667 0.02 04/22/2014,08:23:06 1398154986.000000 EX1402L3 109880 -1.66533333 -1.60433333 0.02 04/22/2014,08:23:12 1398154992.000000 EX1402L3 109881 -0.00250000 -1.60800000 0.02 04/22/2014,08:23:24 1398155004.000000 EX1402L3 109882 -1.66400000 -1.60833333 0.02 04/22/2014,08:23:54 1398155034.000000 EX1402L3 109883 -0.00000000 -1.60766667 0.02 04/22/2014,08:24:06 1398155046.000000 EX1402L3 109884 -1.66583333 -1.60550000 0.02 04/22/2014,08:24:12 1398155052.000000 EX1402L3 109885 -0.00316667 -1.59516667 0.02 04/22/2014,08:24:30 1398155070.000000 EX1402L3 109886 -0.00033333 -1.59716667 0.02 04/22/2014,08:24:36 1398155076.000000 EX1402L3 109887 -1.66616667 -1.58916667 0.02 04/22/2014,08:25:06 1398155106.000000 EX1402L3 109888 -0.00100000 -1.58850000 0.02 04/22/2014,08:25:06 1398155106.000000 EX1402L3 109889 -1.66416667 -1.59866667 0.02 04/22/2014,08:28:42 1398155322.000000 EX1402L3 109890 -1.66650000 -1.59750000 0.02 04/22/2014,08:28:42 1398155322.000000 EX1402L3 109891 -0.00016667 -1.60216667 0.02 04/22/2014,08:28:54 1398155334.000000 EX1402L3 109892 -0.00100000 -1.60683333 0.02 04/22/2014,08:29:00 1398155340.000000 EX1402L3 109893 -1.66633333 -1.60266667 0.02 04/22/2014,08:29:06 1398155346.000000 EX1402L3 109894 -0.00000000 -1.60366667 0.02 04/22/2014,08:29:06 1398155346.000000 EX1402L3 109895 -1.66583333 -1.60283333 0.02 04/22/2014,08:29:12 1398155352.000000 EX1402L3 109896 -0.00066667 -1.59366667 0.02 04/22/2014,08:29:18 1398155358.000000 EX1402L3 109897 -1.66300000 -1.59066667 0.02 04/22/2014,08:30:42 1398155442.000000 EX1402L3 109898 -0.00000000 -1.58966667 0.02 04/22/2014,08:30:48 1398155448.000000 EX1402L3 109899 -1.66400000 -1.58983333 0.02 04/22/2014,08:32:18 1398155538.000000 EX1402L3 109900 -1.66650000 -1.59150000 0.02 04/22/2014,08:32:24 1398155544.000000 EX1402L3 109901 -0.00066667 -1.58650000 0.02 04/22/2014,08:32:54 1398155574.000000 EX1402L3 109902 -1.66283333 -1.59283333 0.02 04/22/2014,08:33:00 1398155580.000000 EX1402L3 109903 -1.66400000 -1.59033333 0.02 04/22/2014,08:33:06 1398155586.000000 EX1402L3 109904 -1.66533333 -1.58966667 0.02 04/22/2014,08:33:06 1398155586.000000 EX1402L3 109905 -1.66383333 -1.59016667 0.02 04/22/2014,08:33:18 1398155598.000000 EX1402L3 109906 -1.66616667 -1.58900000 0.02 04/22/2014,08:33:18 1398155598.000000 EX1402L3 109907 -1.66583333 -1.58850000 0.02 04/22/2014,08:33:24 1398155604.000000 EX1402L3 109908 -1.66333333 -1.58716667 0.02 04/22/2014,08:33:30 1398155610.000000 EX1402L3 109909 -0.00150000 -1.58200000 0.02 04/22/2014,08:33:36 1398155616.000000 EX1402L3 109910 -1.66316667 -1.58016667 0.02 04/22/2014,08:33:54 1398155634.000000 EX1402L3 109911 -0.00133333 -1.57916667 0.02 04/22/2014,08:34:00 1398155640.000000 EX1402L3 109912 -1.66366667 -1.56366667 0.02 04/22/2014,08:34:30 1398155670.000000 EX1402L3 109913 -1.66616667 -1.56000000 0.02 04/22/2014,08:34:36 1398155676.000000 EX1402L3 109914 -0.00050000 -1.55833333 0.02 04/22/2014,08:34:36 1398155676.000000 EX1402L3 109915 -0.00100000 -1.55566667 0.02 04/22/2014,08:34:42 1398155682.000000 EX1402L3 109916 -1.66550000 -1.55700000 0.02 04/22/2014,08:35:00 1398155700.000000 EX1402L3 109917 -0.00000000 -1.55550000 0.02 04/22/2014,08:35:00 1398155700.000000 EX1402L3 109918 -1.66566667 -1.55600000 0.02 04/22/2014,08:35:06 1398155706.000000 EX1402L3 109919 -1.66250000 -1.55850000 0.02 04/22/2014,08:35:12 1398155712.000000 EX1402L3 109920 -1.66300000 -1.56116667 0.02 04/22/2014,08:35:18 1398155718.000000 EX1402L3 109921 -1.66516667 -1.56483333 0.02 04/22/2014,08:35:24 1398155724.000000 EX1402L3 109922 -1.66400000 -1.56533333 0.02 04/22/2014,08:35:24 1398155724.000000 EX1402L3 109923 -1.66616667 -1.56350000 0.02 04/22/2014,08:35:30 1398155730.000000 EX1402L3 109924 -1.66350000 -1.56433333 0.02 04/22/2014,08:35:48 1398155748.000000 EX1402L3 109925 -1.66266667 -1.56650000 0.02 04/22/2014,08:35:54 1398155754.000000 EX1402L3 109926 -1.66450000 -1.56516667 0.02 04/22/2014,08:35:54 1398155754.000000 EX1402L3 109927 -1.66300000 -1.56633333 0.02 04/22/2014,08:36:00 1398155760.000000 EX1402L3 109928 -1.66233333 -1.56700000 0.02 04/22/2014,08:36:00 1398155760.000000 EX1402L3 109929 -1.66066667 -1.56933333 0.02 04/22/2014,08:36:06 1398155766.000000 EX1402L3 109930 -1.66500000 -1.57033333 0.02 04/22/2014,08:36:12 1398155772.000000 EX1402L3 109931 -1.66183333 -1.57200000 0.02 04/22/2014,08:36:18 1398155778.000000 EX1402L3 109932 -1.66066667 -1.57416667 0.02 04/22/2014,08:36:24 1398155784.000000 EX1402L3 109933 -1.66116667 -1.57383333 0.02 04/22/2014,08:36:24 1398155784.000000 EX1402L3 109934 -1.65950000 -1.57616667 0.02 04/22/2014,08:36:30 1398155790.000000 EX1402L3 109935 -1.66383333 -1.57783333 0.02 04/22/2014,08:36:36 1398155796.000000 EX1402L3 109936 -1.66400000 -1.58116667 0.02 04/22/2014,08:36:42 1398155802.000000 EX1402L3 109937 -1.66616667 -1.58050000 0.02 04/22/2014,08:36:48 1398155808.000000 EX1402L3 109938 -1.65966667 -1.58400000 0.02 04/22/2014,08:36:54 1398155814.000000 EX1402L3 109939 -1.66366667 -1.58083333 0.02 04/22/2014,08:37:00 1398155820.000000 EX1402L3 109940 -0.00000000 -1.57366667 0.02 04/22/2014,08:37:06 1398155826.000000 EX1402L3 109941 -1.66650000 -1.55900000 0.02 04/22/2014,08:37:36 1398155856.000000 EX1402L3 109942 -0.00000000 -1.55833333 0.02 04/22/2014,08:37:36 1398155856.000000 EX1402L3 109943 -1.66450000 -1.56133333 0.02 04/22/2014,08:37:42 1398155862.000000 EX1402L3 109944 -1.65916667 -1.56250000 0.02 04/22/2014,08:37:48 1398155868.000000 EX1402L3 109945 -1.66350000 -1.56750000 0.02 04/22/2014,08:38:00 1398155880.000000 EX1402L3 109946 -1.66500000 -1.56950000 0.02 04/22/2014,08:38:06 1398155886.000000 EX1402L3 109947 -1.66233333 -1.57050000 0.02 04/22/2014,08:38:12 1398155892.000000 EX1402L3 109948 -1.66416667 -1.56916667 0.02 04/22/2014,08:38:18 1398155898.000000 EX1402L3 109949 -1.66500000 -1.56800000 0.02 04/22/2014,08:38:18 1398155898.000000 EX1402L3 109950 -1.66483333 -1.56700000 0.02 04/22/2014,08:38:24 1398155904.000000 EX1402L3 109951 -1.66516667 -1.57133333 0.02 04/22/2014,08:38:36 1398155916.000000 EX1402L3 109952 -0.00116667 -1.56983333 0.02 04/22/2014,08:38:36 1398155916.000000 EX1402L3 109953 -1.66466667 -1.56450000 0.02 04/22/2014,08:39:36 1398155976.000000 EX1402L3 109954 -0.00016667 -1.56500000 0.02 04/22/2014,08:39:36 1398155976.000000 EX1402L3 109955 -1.66466667 -1.57266667 0.02 04/22/2014,08:42:06 1398156126.000000 EX1402L3 109956 -1.66216667 -1.58116667 0.02 04/22/2014,08:42:18 1398156138.000000 EX1402L3 109957 -1.66350000 -1.58066667 0.02 04/22/2014,08:42:18 1398156138.000000 EX1402L3 109958 -1.66216667 -1.57916667 0.02 04/22/2014,08:42:24 1398156144.000000 EX1402L3 109959 -1.66166667 -1.58066667 0.02 04/22/2014,08:42:24 1398156144.000000 EX1402L3 109960 -1.66000000 -1.57950000 0.02 04/22/2014,08:42:30 1398156150.000000 EX1402L3 109961 -0.00133333 -1.57433333 0.02 04/22/2014,08:42:36 1398156156.000000 EX1402L3 109962 -1.66400000 -1.56950000 0.02 04/22/2014,08:42:54 1398156174.000000 EX1402L3 109963 -0.00016667 -1.56500000 0.02 04/22/2014,08:43:00 1398156180.000000 EX1402L3 109964 -1.66566667 -1.56466667 0.02 04/22/2014,08:43:06 1398156186.000000 EX1402L3 109965 -1.66600000 -1.56333333 0.02 04/22/2014,08:43:12 1398156192.000000 EX1402L3 109966 -1.66333333 -1.56566667 0.02 04/22/2014,08:43:18 1398156198.000000 EX1402L3 109967 -1.66133333 -1.57233333 0.02 04/22/2014,08:43:24 1398156204.000000 EX1402L3 109968 -1.66066667 -1.57116667 0.02 04/22/2014,08:43:30 1398156210.000000 EX1402L3 109969 -1.66133333 -1.57083333 0.02 04/22/2014,08:43:30 1398156210.000000 EX1402L3 109970 -1.66233333 -1.57383333 0.02 04/22/2014,08:43:36 1398156216.000000 EX1402L3 109971 -1.66150000 -1.57400000 0.02 04/22/2014,08:43:36 1398156216.000000 EX1402L3 109972 -1.66283333 -1.57633333 0.02 04/22/2014,08:43:42 1398156222.000000 EX1402L3 109973 -1.66300000 -1.57883333 0.02 04/22/2014,08:43:48 1398156228.000000 EX1402L3 109974 -1.66100000 -1.57950000 0.02 04/22/2014,08:43:54 1398156234.000000 EX1402L3 109975 -1.66316667 -1.57866667 0.02 04/22/2014,08:44:06 1398156246.000000 EX1402L3 109976 -1.66600000 -1.57983333 0.02 04/22/2014,08:44:12 1398156252.000000 EX1402L3 109977 -1.66433333 -1.58083333 0.02 04/22/2014,08:44:12 1398156252.000000 EX1402L3 109978 -0.00133333 -1.57083333 0.02 04/22/2014,08:44:42 1398156282.000000 EX1402L3 109979 -0.00216667 -1.56483333 0.02 04/22/2014,08:44:48 1398156288.000000 EX1402L3 109980 -1.66250000 -1.56516667 0.02 04/22/2014,08:44:54 1398156294.000000 EX1402L3 109981 -1.66133333 -1.57200000 0.02 04/22/2014,08:45:06 1398156306.000000 EX1402L3 109982 -1.66350000 -1.57383333 0.02 04/22/2014,08:45:18 1398156318.000000 EX1402L3 109983 -1.66083333 -1.57700000 0.02 04/22/2014,08:45:30 1398156330.000000 EX1402L3 109984 -0.00066667 -1.57633333 0.02 04/22/2014,08:45:36 1398156336.000000 EX1402L3 109985 -1.66366667 -1.58750000 0.02 04/22/2014,08:45:42 1398156342.000000 EX1402L3 109986 -1.66166667 -1.58866667 0.02 04/22/2014,08:45:42 1398156342.000000 EX1402L3 109987 -0.00133333 -1.58133333 0.02 04/22/2014,08:46:06 1398156366.000000 EX1402L3 109988 -0.00083333 -1.58083333 0.02 04/22/2014,08:46:06 1398156366.000000 EX1402L3 109989 -1.66600000 -1.57700000 0.02 04/22/2014,08:46:36 1398156396.000000 EX1402L3 109990 -0.00083333 -1.57683333 0.02 04/22/2014,08:46:36 1398156396.000000 EX1402L3 109991 -1.66633333 -1.57283333 0.02 04/22/2014,08:47:00 1398156420.000000 EX1402L3 109992 -1.66333333 -1.57016667 0.02 04/22/2014,08:47:06 1398156426.000000 EX1402L3 109993 -1.66500000 -1.57366667 0.02 04/22/2014,08:47:12 1398156432.000000 EX1402L3 109994 -1.66366667 -1.57416667 0.02 04/22/2014,08:47:18 1398156438.000000 EX1402L3 109995 -1.66066667 -1.57883333 0.02 04/22/2014,08:47:24 1398156444.000000 EX1402L3 109996 -1.66266667 -1.57950000 0.02 04/22/2014,08:47:30 1398156450.000000 EX1402L3 109997 -1.66433333 -1.58033333 0.02 04/22/2014,08:47:36 1398156456.000000 EX1402L3 109998 -1.66300000 -1.58183333 0.02 04/22/2014,08:47:36 1398156456.000000 EX1402L3 109999 -1.66216667 -1.58400000 0.02 04/22/2014,08:47:42 1398156462.000000 EX1402L3 110000 -1.66500000 -1.58600000 0.02 04/22/2014,08:47:48 1398156468.000000 EX1402L3 110001 -1.65933333 -1.58700000 0.02 04/22/2014,08:48:00 1398156480.000000 EX1402L3 110002 -1.66066667 -1.58400000 0.02 04/22/2014,08:48:06 1398156486.000000 EX1402L3 110003 -1.66616667 -1.58050000 0.02 04/22/2014,08:48:12 1398156492.000000 EX1402L3 110004 -1.66350000 -1.58116667 0.02 04/22/2014,08:48:12 1398156492.000000 EX1402L3 110005 -1.66133333 -1.57983333 0.02 04/22/2014,08:48:24 1398156504.000000 EX1402L3 110006 -1.66400000 -1.58083333 0.02 04/22/2014,08:48:30 1398156510.000000 EX1402L3 110007 -1.66233333 -1.58216667 0.02 04/22/2014,08:48:30 1398156510.000000 EX1402L3 110008 -1.66316667 -1.58166667 0.02 04/22/2014,08:48:36 1398156516.000000 EX1402L3 110009 -1.66200000 -1.58400000 0.02 04/22/2014,08:48:48 1398156528.000000 EX1402L3 110010 -1.66350000 -1.58600000 0.02 04/22/2014,08:48:54 1398156534.000000 EX1402L3 110011 -1.66083333 -1.58800000 0.02 04/22/2014,08:49:00 1398156540.000000 EX1402L3 110012 -0.00100000 -1.58650000 0.02 04/22/2014,08:49:18 1398156558.000000 EX1402L3 110013 -0.00016667 -1.58500000 0.02 04/22/2014,08:49:24 1398156564.000000 EX1402L3 110014 -1.66533333 -1.58933333 0.02 04/22/2014,08:50:06 1398156606.000000 EX1402L3 110015 -0.00150000 -1.58850000 0.02 04/22/2014,08:50:12 1398156612.000000 EX1402L3 110016 -1.66050000 -1.58816667 0.02 04/22/2014,08:50:48 1398156648.000000 EX1402L3 110017 -0.00000000 -1.58933333 0.02 04/22/2014,08:50:54 1398156654.000000 EX1402L3 110018 -1.66016667 -1.57866667 0.02 04/22/2014,08:52:00 1398156720.000000 EX1402L3 110019 -0.00000000 -1.57700000 0.02 04/22/2014,08:52:06 1398156726.000000 EX1402L3 110020 -1.66250000 -1.57616667 0.02 04/22/2014,08:55:12 1398156912.000000 EX1402L3 110021 -1.66516667 -1.57433333 0.02 04/22/2014,08:55:18 1398156918.000000 EX1402L3 110022 -1.66433333 -1.57650000 0.02 04/22/2014,08:55:24 1398156924.000000 EX1402L3 110023 -1.66333333 -1.57900000 0.02 04/22/2014,08:55:30 1398156930.000000 EX1402L3 110024 -1.66266667 -1.57816667 0.02 04/22/2014,08:55:48 1398156948.000000 EX1402L3 110025 -1.66166667 -1.58300000 0.02 04/22/2014,08:56:00 1398156960.000000 EX1402L3 110026 -1.66200000 -1.58133333 0.02 04/22/2014,08:56:00 1398156960.000000 EX1402L3 110027 -1.66466667 -1.58583333 0.02 04/22/2014,08:56:06 1398156966.000000 EX1402L3 110028 -1.66133333 -1.58633333 0.02 04/22/2014,08:56:12 1398156972.000000 EX1402L3 110029 -1.66450000 -1.58400000 0.02 04/22/2014,08:56:18 1398156978.000000 EX1402L3 110030 -1.66216667 -1.58566667 0.02 04/22/2014,08:56:18 1398156978.000000 EX1402L3 110031 -1.66533333 -1.58633333 0.02 04/22/2014,08:56:24 1398156984.000000 EX1402L3 110032 -1.66350000 -1.58816667 0.02 04/22/2014,08:56:42 1398157002.000000 EX1402L3 110033 -1.66416667 -1.58700000 0.02 04/22/2014,08:56:42 1398157002.000000 EX1402L3 110034 -1.66516667 -1.58916667 0.02 04/22/2014,08:56:48 1398157008.000000 EX1402L3 110035 -1.66450000 -1.58866667 0.02 04/22/2014,08:56:54 1398157014.000000 EX1402L3 110036 -1.66516667 -1.58933333 0.02 04/22/2014,08:56:54 1398157014.000000 EX1402L3 110037 -1.66416667 -1.58866667 0.02 04/22/2014,08:57:00 1398157020.000000 EX1402L3 110038 -0.00216667 -1.58733333 0.02 04/22/2014,08:57:12 1398157032.000000 EX1402L3 110039 -1.66466667 -1.59366667 0.02 04/22/2014,08:58:12 1398157092.000000 EX1402L3 110040 -0.00000000 -1.58866667 0.02 04/22/2014,08:58:24 1398157104.000000 EX1402L3 110041 -1.66566667 -1.58266667 0.02 04/22/2014,09:01:54 1398157314.000000 EX1402L3 110042 -0.00050000 -1.58183333 0.02 04/22/2014,09:01:54 1398157314.000000 EX1402L3 110043 -1.66166667 -1.58566667 0.02 04/22/2014,09:03:12 1398157392.000000 EX1402L3 110044 -0.00016667 -1.58333333 0.02 04/22/2014,09:03:18 1398157398.000000 EX1402L3 110045 -1.66516667 -1.58150000 0.02 04/22/2014,09:03:24 1398157404.000000 EX1402L3 110046 -1.66400000 -1.58600000 0.02 04/22/2014,09:03:36 1398157416.000000 EX1402L3 110047 -1.66500000 -1.58466667 0.02 04/22/2014,09:03:36 1398157416.000000 EX1402L3 110048 -1.66183333 -1.58866667 0.02 04/22/2014,09:03:42 1398157422.000000 EX1402L3 110049 -1.66250000 -1.59016667 0.02 04/22/2014,09:03:42 1398157422.000000 EX1402L3 110050 -1.66066667 -1.58966667 0.02 04/22/2014,09:03:48 1398157428.000000 EX1402L3 110051 -1.66366667 -1.59316667 0.02 04/22/2014,09:03:54 1398157434.000000 EX1402L3 110052 -1.66100000 -1.59266667 0.02 04/22/2014,09:03:54 1398157434.000000 EX1402L3 110053 -0.00183333 -1.58616667 0.02 04/22/2014,09:04:00 1398157440.000000 EX1402L3 110054 -1.66500000 -1.58400000 0.02 04/22/2014,09:04:12 1398157452.000000 EX1402L3 110055 -1.66366667 -1.58366667 0.02 04/22/2014,09:04:18 1398157458.000000 EX1402L3 110056 -1.65966667 -1.58933333 0.02 04/22/2014,09:04:24 1398157464.000000 EX1402L3 110057 -1.66300000 -1.59366667 0.02 04/22/2014,09:04:30 1398157470.000000 EX1402L3 110058 -1.66183333 -1.59416667 0.02 04/22/2014,09:04:30 1398157470.000000 EX1402L3 110059 -1.66083333 -1.59700000 0.02 04/22/2014,09:04:36 1398157476.000000 EX1402L3 110060 -1.66266667 -1.60083333 0.02 04/22/2014,09:04:42 1398157482.000000 EX1402L3 110061 -1.66566667 -1.59966667 0.02 04/22/2014,09:04:48 1398157488.000000 EX1402L3 110062 -1.66400000 -1.60416667 0.02 04/22/2014,09:04:54 1398157494.000000 EX1402L3 110063 -1.66650000 -1.60316667 0.02 04/22/2014,09:05:00 1398157500.000000 EX1402L3 110064 -1.66450000 -1.60483333 0.02 04/22/2014,09:05:06 1398157506.000000 EX1402L3 110065 -1.66350000 -1.60683333 0.02 04/22/2014,09:05:24 1398157524.000000 EX1402L3 110066 -1.66433333 -1.60383333 0.02 04/22/2014,09:05:30 1398157530.000000 EX1402L3 110067 -1.66366667 -1.60083333 0.02 04/22/2014,09:05:36 1398157536.000000 EX1402L3 110068 -1.66483333 -1.59966667 0.02 04/22/2014,09:05:42 1398157542.000000 EX1402L3 110069 -0.00083333 -1.59850000 0.02 04/22/2014,09:05:48 1398157548.000000 EX1402L3 110070 -1.66650000 -1.59933333 0.02 04/22/2014,09:05:48 1398157548.000000 EX1402L3 110071 -1.66533333 -1.59850000 0.02 04/22/2014,09:05:54 1398157554.000000 EX1402L3 110072 -1.66266667 -1.60000000 0.02 04/22/2014,09:06:00 1398157560.000000 EX1402L3 110073 -1.66583333 -1.59616667 0.02 04/22/2014,09:06:06 1398157566.000000 EX1402L3 110074 -0.00033333 -1.59433333 0.02 04/22/2014,09:06:06 1398157566.000000 EX1402L3 110075 -1.66650000 -1.59516667 0.02 04/22/2014,09:06:12 1398157572.000000 EX1402L3 110076 -1.66533333 -1.59650000 0.02 04/22/2014,09:06:12 1398157572.000000 EX1402L3 110077 -1.66100000 -1.59250000 0.02 04/22/2014,09:06:18 1398157578.000000 EX1402L3 110078 -1.66433333 -1.58950000 0.02 04/22/2014,09:06:24 1398157584.000000 EX1402L3 110079 -0.00083333 -1.58733333 0.02 04/22/2014,09:06:30 1398157590.000000 EX1402L3 110080 -1.66000000 -1.57850000 0.02 04/22/2014,09:06:42 1398157602.000000 EX1402L3 110081 -1.66600000 -1.55150000 0.02 04/22/2014,09:06:48 1398157608.000000 EX1402L3 110082 -0.00033333 -1.54833333 0.02 04/22/2014,09:06:48 1398157608.000000 EX1402L3 110083 -0.00916667 -1.50450000 0.02 04/22/2014,09:06:54 1398157614.000000 EX1402L3 110084 -0.02266667 -1.27633333 0.02 04/22/2014,09:07:12 1398157632.000000 EX1402L3 110085 -0.02633333 -1.19216667 0.02 04/22/2014,09:07:18 1398157638.000000 EX1402L3 110086 -0.03233333 -0.74300000 0.02 04/22/2014,09:07:42 1398157662.000000 EX1402L3 110087 -0.03850000 -0.63583333 0.02 04/22/2014,09:07:48 1398157668.000000 EX1402L3 110088 -0.02016667 -0.19233333 0.02 04/22/2014,09:08:18 1398157698.000000 EX1402L3 110089 -0.01983333 -0.14433333 0.02 04/22/2014,09:08:24 1398157704.000000 EX1402L3 110090 -0.00550000 -0.08616667 0.02 04/22/2014,09:08:36 1398157716.000000 EX1402L3 110091 -0.00483333 -0.08466667 0.02 04/22/2014,09:08:36 1398157716.000000 EX1402L3 110092 -0.00750000 -0.07666667 0.02 04/22/2014,09:08:42 1398157722.000000 EX1402L3 110093 -1.66250000 -0.07716667 0.02 04/22/2014,09:08:48 1398157728.000000 EX1402L3 110094 -0.00166667 -0.08433333 0.02 04/22/2014,09:08:54 1398157734.000000 EX1402L3 110095 -0.00050000 -0.08600000 0.02 04/22/2014,09:08:54 1398157734.000000 EX1402L3 110096 -0.00250000 -0.09433333 0.02 04/22/2014,09:09:00 1398157740.000000 EX1402L3 110097 -0.00183333 -0.09666667 0.02 04/22/2014,09:09:00 1398157740.000000 EX1402L3 110098 -1.66150000 -0.11316667 0.02 04/22/2014,09:09:06 1398157746.000000 EX1402L3 110099 -1.66216667 -0.11433333 0.02 04/22/2014,09:09:06 1398157746.000000 EX1402L3 110100 -1.65866667 -0.12400000 0.02 04/22/2014,09:09:12 1398157752.000000 EX1402L3 110101 -1.66133333 -0.12350000 0.02 04/22/2014,09:09:12 1398157752.000000 EX1402L3 110102 -1.65800000 -0.12566667 0.02 04/22/2014,09:09:18 1398157758.000000 EX1402L3 110103 -1.65750000 -0.12616667 0.02 04/22/2014,09:09:18 1398157758.000000 EX1402L3 110104 -1.66216667 -0.12833333 0.02 04/22/2014,09:09:24 1398157764.000000 EX1402L3 110105 -1.66050000 -0.13000000 0.02 04/22/2014,09:09:30 1398157770.000000 EX1402L3 110106 -1.65800000 -0.13333333 0.02 04/22/2014,09:09:36 1398157776.000000 EX1402L3 110107 -1.66450000 -0.13166667 0.02 04/22/2014,09:09:42 1398157782.000000 EX1402L3 110108 -1.66266667 -0.13283333 0.02 04/22/2014,09:09:42 1398157782.000000 EX1402L3 110109 -1.66116667 -0.13616667 0.02 04/22/2014,09:09:48 1398157788.000000 EX1402L3 110110 -1.66033333 -0.14500000 0.02 04/22/2014,09:09:54 1398157794.000000 EX1402L3 110111 -1.66166667 -0.14616667 0.02 04/22/2014,09:10:00 1398157800.000000 EX1402L3 110112 -1.66016667 -0.14716667 0.02 04/22/2014,09:10:06 1398157806.000000 EX1402L3 110113 -1.66100000 -0.14683333 0.02 04/22/2014,09:10:12 1398157812.000000 EX1402L3 110114 -1.66083333 -0.14316667 0.02 04/22/2014,09:10:18 1398157818.000000 EX1402L3 110115 -1.66166667 -0.14266667 0.02 04/22/2014,09:10:18 1398157818.000000 EX1402L3 110116 -1.66433333 -0.13983333 0.02 04/22/2014,09:10:36 1398157836.000000 EX1402L3 110117 -0.00066667 -0.13483333 0.02 04/22/2014,09:10:42 1398157842.000000 EX1402L3 110118 -1.66500000 -0.13683333 0.02 04/22/2014,09:12:00 1398157920.000000 EX1402L3 110119 -0.00133333 -0.13533333 0.02 04/22/2014,09:12:06 1398157926.000000 EX1402L3 110120 -1.66533333 -0.14483333 0.02 04/22/2014,09:13:18 1398157998.000000 EX1402L3 110121 -1.66633333 -0.14516667 0.02 04/22/2014,09:13:18 1398157998.000000 EX1402L3 110122 -1.65950000 -0.14383333 0.02 04/22/2014,09:13:24 1398158004.000000 EX1402L3 110123 -1.66066667 -0.14416667 0.02 04/22/2014,09:13:24 1398158004.000000 EX1402L3 110124 -1.66266667 -0.14066667 0.02 04/22/2014,09:13:30 1398158010.000000 EX1402L3 110125 -1.66516667 -0.13983333 0.02 04/22/2014,09:13:30 1398158010.000000 EX1402L3 110126 -1.66200000 -0.14250000 0.02 04/22/2014,09:13:36 1398158016.000000 EX1402L3 110127 -1.65883333 -0.14383333 0.02 04/22/2014,09:13:42 1398158022.000000 EX1402L3 110128 -1.66050000 -0.14566667 0.02 04/22/2014,09:13:48 1398158028.000000 EX1402L3 110129 -1.66383333 -0.14850000 0.02 04/22/2014,09:13:54 1398158034.000000 EX1402L3 110130 -1.66616667 -0.14600000 0.02 04/22/2014,09:14:06 1398158046.000000 EX1402L3 110131 -1.66000000 -0.14516667 0.02 04/22/2014,09:14:12 1398158052.000000 EX1402L3 110132 -1.66250000 -0.14000000 0.02 04/22/2014,09:14:18 1398158058.000000 EX1402L3 110133 -1.66083333 -0.13783333 0.02 04/22/2014,09:14:24 1398158064.000000 EX1402L3 110134 -1.66416667 -0.13516667 0.02 04/22/2014,09:14:30 1398158070.000000 EX1402L3 110135 -1.66266667 -0.13500000 0.02 04/22/2014,09:14:30 1398158070.000000 EX1402L3 110136 -1.66483333 -0.13733333 0.02 04/22/2014,09:14:36 1398158076.000000 EX1402L3 110137 -1.66133333 -0.13916667 0.02 04/22/2014,09:14:48 1398158088.000000 EX1402L3 110138 -1.66233333 -0.13833333 0.02 04/22/2014,09:14:48 1398158088.000000 EX1402L3 110139 -1.66583333 -0.13933333 0.02 04/22/2014,09:14:54 1398158094.000000 EX1402L3 110140 -1.66416667 -0.13816667 0.02 04/22/2014,09:15:06 1398158106.000000 EX1402L3 110141 -1.66533333 -0.13583333 0.02 04/22/2014,09:15:12 1398158112.000000 EX1402L3 110142 -0.00000000 -0.13500000 0.02 04/22/2014,09:15:12 1398158112.000000 EX1402L3 110143 -1.66450000 -0.14666667 0.02 04/22/2014,09:19:12 1398158352.000000 EX1402L3 110144 -0.00116667 -0.14850000 0.02 04/22/2014,09:19:18 1398158358.000000 EX1402L3 110145 -1.66433333 -0.14533333 0.02 04/22/2014,09:21:24 1398158484.000000 EX1402L3 110146 -1.66600000 -0.14616667 0.02 04/22/2014,09:21:24 1398158484.000000 EX1402L3 110147 -1.66033333 -0.14416667 0.02 04/22/2014,09:21:30 1398158490.000000 EX1402L3 110148 -1.66250000 -0.14350000 0.02 04/22/2014,09:21:30 1398158490.000000 EX1402L3 110149 -1.65750000 -0.14283333 0.02 04/22/2014,09:21:36 1398158496.000000 EX1402L3 110150 -1.65650000 -0.14300000 0.02 04/22/2014,09:21:36 1398158496.000000 EX1402L3 110151 -1.65966667 -0.14433333 0.02 04/22/2014,09:21:42 1398158502.000000 EX1402L3 110152 -1.66516667 -0.14500000 0.02 04/22/2014,09:21:48 1398158508.000000 EX1402L3 110153 -1.66366667 -0.14616667 0.02 04/22/2014,09:21:54 1398158514.000000 EX1402L3 110154 -1.65866667 -0.14183333 0.02 04/22/2014,09:22:00 1398158520.000000 EX1402L3 110155 -0.00100000 -0.13400000 0.02 04/22/2014,09:22:06 1398158526.000000 EX1402L3 110156 -1.66233333 -0.11366667 0.02 04/22/2014,09:22:12 1398158532.000000 EX1402L3 110157 -1.66416667 -0.11183333 0.02 04/22/2014,09:22:12 1398158532.000000 EX1402L3 110158 -0.00083333 -0.07533333 0.02 04/22/2014,09:22:18 1398158538.000000 EX1402L3 110159 -1.66633333 -0.07250000 0.02 04/22/2014,09:22:18 1398158538.000000 EX1402L3 110160 -0.00966667 -0.02750000 0.02 04/22/2014,09:22:24 1398158544.000000 EX1402L3 110161 -0.00833333 -0.02283333 0.02 04/22/2014,09:22:24 1398158544.000000 EX1402L3 110162 -0.01950000 -3.96283333 0.02 04/22/2014,09:22:30 1398158550.000000 EX1402L3 110163 -0.01400000 -3.89116667 0.02 04/22/2014,09:22:36 1398158556.000000 EX1402L3 110164 -0.01650000 -3.88466667 0.02 04/22/2014,09:22:36 1398158556.000000 EX1402L3 110165 -0.01883333 -3.80816667 0.02 04/22/2014,09:22:42 1398158562.000000 EX1402L3 110166 -0.02800000 -3.71816667 0.02 04/22/2014,09:22:48 1398158568.000000 EX1402L3 110167 -0.02666667 -3.71033333 0.02 04/22/2014,09:22:48 1398158568.000000 EX1402L3 110168 -0.03000000 -3.62116667 0.02 04/22/2014,09:22:54 1398158574.000000 EX1402L3 110169 -0.03200000 -3.61250000 0.02 04/22/2014,09:22:54 1398158574.000000 EX1402L3 110170 -0.02516667 -3.51950000 0.02 04/22/2014,09:23:00 1398158580.000000 EX1402L3 110171 -0.02750000 -3.51100000 0.02 04/22/2014,09:23:00 1398158580.000000 EX1402L3 110172 -0.03066667 -3.40900000 0.02 04/22/2014,09:23:06 1398158586.000000 EX1402L3 110173 -0.03916667 -3.30033333 0.02 04/22/2014,09:23:12 1398158592.000000 EX1402L3 110174 -0.03266667 -3.07416667 0.02 04/22/2014,09:23:24 1398158604.000000 EX1402L3 110175 -0.03116667 -3.06550000 0.02 04/22/2014,09:23:24 1398158604.000000 EX1402L3 110176 -0.03450000 -3.64016667 0.02 04/22/2014,09:23:30 1398158610.000000 EX1402L3 110177 -0.03266667 -3.63166667 0.02 04/22/2014,09:23:30 1398158610.000000 EX1402L3 110178 -0.02616667 -3.55716667 0.02 04/22/2014,09:23:36 1398158616.000000 EX1402L3 110179 -0.02150000 -3.42100000 0.02 04/22/2014,09:23:48 1398158628.000000 EX1402L3 110180 -0.02400000 -3.41666667 0.02 04/22/2014,09:23:48 1398158628.000000 EX1402L3 110181 -0.00833333 -3.36783333 0.02 04/22/2014,09:23:54 1398158634.000000 EX1402L3 110182 -0.00716667 -3.36616667 0.02 04/22/2014,09:23:54 1398158634.000000 EX1402L3 110183 -0.01516667 -3.34183333 0.02 04/22/2014,09:24:00 1398158640.000000 EX1402L3 110184 -0.01083333 -3.34050000 0.02 04/22/2014,09:24:00 1398158640.000000 EX1402L3 110185 -0.01633333 -3.32166667 0.02 04/22/2014,09:24:06 1398158646.000000 EX1402L3 110186 -0.01400000 -3.32233333 0.02 04/22/2014,09:24:06 1398158646.000000 EX1402L3 110187 -0.01200000 -3.31033333 0.02 04/22/2014,09:24:12 1398158652.000000 EX1402L3 110188 -0.00666667 -3.31100000 0.02 04/22/2014,09:24:18 1398158658.000000 EX1402L3 110189 -0.00350000 -3.30966667 0.02 04/22/2014,09:24:24 1398158664.000000 EX1402L3 110190 -0.00516667 -3.30833333 0.02 04/22/2014,09:24:24 1398158664.000000 EX1402L3 110191 -0.00083333 -3.29516667 0.02 04/22/2014,09:24:30 1398158670.000000 EX1402L3 110192 -0.00333333 -3.29300000 0.02 04/22/2014,09:24:30 1398158670.000000 EX1402L3 110193 -0.00933333 -3.25800000 0.02 04/22/2014,09:24:36 1398158676.000000 EX1402L3 110194 -0.02033333 -3.22933333 0.02 04/22/2014,09:24:42 1398158682.000000 EX1402L3 110195 -1.66500000 -3.20116667 0.02 04/22/2014,09:24:48 1398158688.000000 EX1402L3 110196 -0.00350000 -3.20050000 0.02 04/22/2014,09:24:48 1398158688.000000 EX1402L3 110197 -1.65583333 -3.17200000 0.02 04/22/2014,09:24:54 1398158694.000000 EX1402L3 110198 -0.02016667 -3.15466667 0.02 04/22/2014,09:25:00 1398158700.000000 EX1402L3 110199 -0.01166667 -3.15233333 0.02 04/22/2014,09:25:06 1398158706.000000 EX1402L3 110200 -1.65533333 -3.15633333 0.02 04/22/2014,09:25:12 1398158712.000000 EX1402L3 110201 -1.65833333 -3.15716667 0.02 04/22/2014,09:25:12 1398158712.000000 EX1402L3 110202 -0.00133333 -3.15683333 0.02 04/22/2014,09:25:18 1398158718.000000 EX1402L3 110203 -0.01233333 -3.16250000 0.02 04/22/2014,09:25:24 1398158724.000000 EX1402L3 110204 -0.01333333 -3.15916667 0.02 04/22/2014,09:25:24 1398158724.000000 EX1402L3 110205 -1.66183333 -3.16550000 0.02 04/22/2014,09:25:30 1398158730.000000 EX1402L3 110206 -1.66433333 -3.16633333 0.02 04/22/2014,09:25:42 1398158742.000000 EX1402L3 110207 -1.66100000 -3.18616667 0.02 04/22/2014,09:25:48 1398158748.000000 EX1402L3 110208 -1.66050000 -3.18800000 0.02 04/22/2014,09:25:48 1398158748.000000 EX1402L3 110209 -1.65766667 -3.19783333 0.02 04/22/2014,09:25:54 1398158754.000000 EX1402L3 110210 -1.65566667 -3.19966667 0.02 04/22/2014,09:25:54 1398158754.000000 EX1402L3 110211 -0.00483333 -3.21316667 0.02 04/22/2014,09:26:00 1398158760.000000 EX1402L3 110212 -1.66350000 -3.22600000 0.02 04/22/2014,09:26:06 1398158766.000000 EX1402L3 110213 -1.66550000 -3.22933333 0.02 04/22/2014,09:26:12 1398158772.000000 EX1402L3 110214 -0.00166667 -3.22950000 0.02 04/22/2014,09:26:24 1398158784.000000 EX1402L3 110215 -1.66650000 -3.22633333 0.02 04/22/2014,09:26:30 1398158790.000000 EX1402L3 110216 -0.00050000 -3.24050000 0.02 04/22/2014,09:27:24 1398158844.000000 EX1402L3 110217 -1.66650000 -3.23783333 0.02 04/22/2014,09:27:24 1398158844.000000 EX1402L3 110218 -0.00500000 -3.23933333 0.02 04/22/2014,09:29:06 1398158946.000000 EX1402L3 110219 -0.00033333 -3.23883333 0.02 04/22/2014,09:29:12 1398158952.000000 EX1402L3 110220 -1.66400000 -3.24666667 0.02 04/22/2014,09:30:54 1398159054.000000 EX1402L3 110221 -0.00066667 -3.24733333 0.02 04/22/2014,09:30:54 1398159054.000000 EX1402L3 110222 -1.66333333 -3.23800000 0.02 04/22/2014,09:31:12 1398159072.000000 EX1402L3 110223 -1.66533333 -3.23816667 0.02 04/22/2014,09:31:12 1398159072.000000 EX1402L3 110224 -0.01350000 -3.22866667 0.02 04/22/2014,09:34:36 1398159276.000000 EX1402L3 110225 -0.00650000 -3.22550000 0.02 04/22/2014,09:34:42 1398159282.000000 EX1402L3 110226 -1.66116667 -3.23616667 0.02 04/22/2014,09:35:06 1398159306.000000 EX1402L3 110227 -1.66650000 -3.22650000 0.02 04/22/2014,09:35:12 1398159312.000000 EX1402L3 110228 -0.00050000 -3.22116667 0.02 04/22/2014,09:38:12 1398159492.000000 EX1402L3 110229 -0.01183333 -3.21533333 0.02 04/22/2014,09:38:18 1398159498.000000 EX1402L3 110230 -1.66516667 -3.21633333 0.02 04/22/2014,09:39:48 1398159588.000000 EX1402L3 110231 -0.00000000 -3.21383333 0.02 04/22/2014,09:39:54 1398159594.000000 EX1402L3 110232 -0.00500000 -3.21550000 0.02 04/22/2014,09:40:00 1398159600.000000 EX1402L3 110233 -1.65766667 -3.20950000 0.02 04/22/2014,09:40:06 1398159606.000000 EX1402L3 110234 -0.00250000 -3.22900000 0.02 04/22/2014,09:40:42 1398159642.000000 EX1402L3 110235 -0.00116667 -3.22783333 0.02 04/22/2014,09:40:42 1398159642.000000 EX1402L3 110236 -1.66633333 -3.23066667 0.02 04/22/2014,09:41:12 1398159672.000000 EX1402L3 110237 -1.66200000 -3.23166667 0.02 04/22/2014,09:41:12 1398159672.000000 EX1402L3 110238 -0.00733333 -3.21883333 0.02 04/22/2014,09:43:12 1398159792.000000 EX1402L3 110239 -0.00016667 -3.21733333 0.02 04/22/2014,09:43:12 1398159792.000000 EX1402L3 110240 -1.66633333 -3.22400000 0.02 04/22/2014,09:43:42 1398159822.000000 EX1402L3 110241 -1.65983333 -3.21800000 0.02 04/22/2014,09:43:48 1398159828.000000 EX1402L3 110242 -0.00383333 -3.22350000 0.02 04/22/2014,09:43:54 1398159834.000000 EX1402L3 110243 -1.65466667 -3.21933333 0.02 04/22/2014,09:44:00 1398159840.000000 EX1402L3 110244 -0.00216667 -3.22533333 0.02 04/22/2014,09:44:06 1398159846.000000 EX1402L3 110245 -1.65950000 -3.22066667 0.02 04/22/2014,09:44:36 1398159876.000000 EX1402L3 110246 -0.00216667 -3.22916667 0.02 04/22/2014,09:44:42 1398159882.000000 EX1402L3 110247 -1.66316667 -3.22433333 0.02 04/22/2014,09:45:00 1398159900.000000 EX1402L3 110248 -0.00266667 -3.23516667 0.02 04/22/2014,09:45:06 1398159906.000000 EX1402L3 110249 -1.66166667 -3.22166667 0.02 04/22/2014,09:47:30 1398160050.000000 EX1402L3 110250 -0.00050000 -3.23300000 0.02 04/22/2014,09:47:36 1398160056.000000 EX1402L3 110251 -1.66433333 -3.23633333 0.02 04/22/2014,09:48:12 1398160092.000000 EX1402L3 110252 -0.00000000 -3.23800000 0.02 04/22/2014,09:48:12 1398160092.000000 EX1402L3 110253 -1.65350000 -3.23100000 0.02 04/22/2014,09:48:30 1398160110.000000 EX1402L3 110254 -0.00200000 -3.24350000 0.02 04/22/2014,09:48:36 1398160116.000000 EX1402L3 110255 -1.65566667 -3.24016667 0.02 04/22/2014,09:49:42 1398160182.000000 EX1402L3 110256 -0.00566667 -3.25066667 0.02 04/22/2014,09:49:48 1398160188.000000 EX1402L3 110257 -1.65816667 -3.24400000 0.02 04/22/2014,09:49:54 1398160194.000000 EX1402L3 110258 -1.66466667 -3.25150000 0.02 04/22/2014,09:50:00 1398160200.000000 EX1402L3 110259 -1.66316667 -3.24083333 0.02 04/22/2014,09:50:06 1398160206.000000 EX1402L3 110260 -1.66616667 -3.24116667 0.02 04/22/2014,09:50:06 1398160206.000000 EX1402L3 110261 -1.66533333 -3.24516667 0.02 04/22/2014,09:50:12 1398160212.000000 EX1402L3 110262 -1.66183333 -3.23200000 0.02 04/22/2014,09:50:18 1398160218.000000 EX1402L3 110263 -1.66233333 -3.23133333 0.02 04/22/2014,09:50:18 1398160218.000000 EX1402L3 110264 -0.00433333 -3.24566667 0.02 04/22/2014,09:50:36 1398160236.000000 EX1402L3 110265 -0.00100000 -3.24450000 0.02 04/22/2014,09:50:36 1398160236.000000 EX1402L3 110266 -1.66533333 -3.23783333 0.02 04/22/2014,09:50:48 1398160248.000000 EX1402L3 110267 -1.65783333 -3.24833333 0.02 04/22/2014,09:50:54 1398160254.000000 EX1402L3 110268 -1.66133333 -3.24550000 0.02 04/22/2014,09:51:12 1398160272.000000 EX1402L3 110269 -1.66416667 -3.23966667 0.02 04/22/2014,09:51:18 1398160278.000000 EX1402L3 110270 -1.66500000 -3.24066667 0.02 04/22/2014,09:51:18 1398160278.000000 EX1402L3 110271 -1.65883333 -3.23866667 0.02 04/22/2014,09:51:24 1398160284.000000 EX1402L3 110272 -1.66583333 -3.24216667 0.02 04/22/2014,09:51:30 1398160290.000000 EX1402L3 110273 -1.66366667 -3.24400000 0.02 04/22/2014,09:51:30 1398160290.000000 EX1402L3 110274 -1.66066667 -3.23583333 0.02 04/22/2014,09:51:36 1398160296.000000 EX1402L3 110275 -1.65900000 -3.23700000 0.02 04/22/2014,09:51:36 1398160296.000000 EX1402L3 110276 -0.00783333 -3.24100000 0.02 04/22/2014,09:51:42 1398160302.000000 EX1402L3 110277 -1.66216667 -3.23850000 0.02 04/22/2014,09:51:54 1398160314.000000 EX1402L3 110278 -0.00633333 -3.23983333 0.02 04/22/2014,09:52:00 1398160320.000000 EX1402L3 110279 -1.65650000 -3.23266667 0.02 04/22/2014,09:52:06 1398160326.000000 EX1402L3 110280 -0.00616667 -3.23983333 0.02 04/22/2014,09:52:12 1398160332.000000 EX1402L3 110281 -1.65950000 -3.23016667 0.02 04/22/2014,09:52:24 1398160344.000000 EX1402L3 110282 -0.00033333 -3.23800000 0.02 04/22/2014,09:52:30 1398160350.000000 EX1402L3 110283 -1.65100000 -3.23333333 0.02 04/22/2014,09:53:48 1398160428.000000 EX1402L3 110284 -0.00016667 -3.23533333 0.02 04/22/2014,09:53:54 1398160434.000000 EX1402L3 110285 -1.65966667 -3.23400000 0.02 04/22/2014,09:54:54 1398160494.000000 EX1402L3 110286 -0.00116667 -3.22716667 0.02 04/22/2014,09:55:00 1398160500.000000 EX1402L3 110287 -1.66133333 -3.22650000 0.02 04/22/2014,09:55:06 1398160506.000000 EX1402L3 110288 -0.00000000 -3.23166667 0.02 04/22/2014,09:55:12 1398160512.000000 EX1402L3 110289 -1.66433333 -3.23483333 0.02 04/22/2014,09:55:18 1398160518.000000 EX1402L3 110290 -1.66366667 -3.23083333 0.02 04/22/2014,09:55:24 1398160524.000000 EX1402L3 110291 -0.00600000 -3.24066667 0.02 04/22/2014,09:56:18 1398160578.000000 EX1402L3 110292 -1.66650000 -3.23266667 0.02 04/22/2014,09:56:24 1398160584.000000 EX1402L3 110293 -0.00216667 -3.23366667 0.02 04/22/2014,09:56:24 1398160584.000000 EX1402L3 110294 -1.65366667 -3.23183333 0.02 04/22/2014,09:56:42 1398160602.000000 EX1402L3 110295 -0.00083333 -3.23533333 0.02 04/22/2014,09:56:48 1398160608.000000 EX1402L3 110296 -1.66083333 -3.23200000 0.02 04/22/2014,09:56:54 1398160614.000000 EX1402L3 110297 -0.01116667 -3.23733333 0.02 04/22/2014,09:57:00 1398160620.000000 EX1402L3 110298 -1.65966667 -3.22566667 0.02 04/22/2014,09:57:12 1398160632.000000 EX1402L3 110299 -1.66383333 -3.22166667 0.02 04/22/2014,09:57:12 1398160632.000000 EX1402L3 110300 -0.01416667 -3.17583333 0.02 04/22/2014,09:57:18 1398160638.000000 EX1402L3 110301 -0.01633333 -3.17150000 0.02 04/22/2014,09:57:18 1398160638.000000 EX1402L3 110302 -0.00450000 -3.15800000 0.02 04/22/2014,09:57:24 1398160644.000000 EX1402L3 110303 -0.00033333 -3.14016667 0.02 04/22/2014,09:57:30 1398160650.000000 EX1402L3 110304 -0.01033333 -3.13233333 0.02 04/22/2014,09:57:36 1398160656.000000 EX1402L3 110305 -0.00283333 -3.10850000 0.02 04/22/2014,09:57:48 1398160668.000000 EX1402L3 110306 -0.00116667 -3.10633333 0.02 04/22/2014,09:57:48 1398160668.000000 EX1402L3 110307 -1.66383333 -3.10166667 0.02 04/22/2014,09:58:00 1398160680.000000 EX1402L3 110308 -1.66466667 -3.10950000 0.02 04/22/2014,09:58:06 1398160686.000000 EX1402L3 110309 -0.00850000 -3.10000000 0.02 04/22/2014,09:58:36 1398160716.000000 EX1402L3 110310 -0.01100000 -3.09816667 0.02 04/22/2014,09:58:36 1398160716.000000 EX1402L3 110311 -1.66150000 -3.09816667 0.02 04/22/2014,10:00:06 1398160806.000000 EX1402L3 110312 -0.00350000 -3.11616667 0.02 04/22/2014,10:00:12 1398160812.000000 EX1402L3 110313 -1.65216667 -3.10966667 0.02 04/22/2014,10:02:12 1398160932.000000 EX1402L3 110314 -0.00666667 -3.09916667 0.02 04/22/2014,10:02:18 1398160938.000000 EX1402L3 110315 -1.66383333 -3.10516667 0.02 04/22/2014,10:02:54 1398160974.000000 EX1402L3 110316 -0.00000000 -3.10333333 0.02 04/22/2014,10:02:54 1398160974.000000 EX1402L3 110317 -1.66533333 -3.09566667 0.02 04/22/2014,10:03:00 1398160980.000000 EX1402L3 110318 -1.66333333 -3.09800000 0.02 04/22/2014,10:03:00 1398160980.000000 EX1402L3 110319 -1.65750000 -3.09933333 0.02 04/22/2014,10:03:06 1398160986.000000 EX1402L3 110320 -0.01166667 -3.10100000 0.02 04/22/2014,10:03:12 1398160992.000000 EX1402L3 110321 -1.64666667 -3.11666667 0.02 04/22/2014,10:03:18 1398160998.000000 EX1402L3 110322 -1.65200000 -3.11816667 0.02 04/22/2014,10:03:18 1398160998.000000 EX1402L3 110323 -1.65100000 -3.10116667 0.02 04/22/2014,10:03:24 1398161004.000000 EX1402L3 110324 -0.01400000 -3.11066667 0.02 04/22/2014,10:03:30 1398161010.000000 EX1402L3 110325 -1.66116667 -3.10500000 0.02 04/22/2014,10:03:36 1398161016.000000 EX1402L3 110326 -0.00133333 -3.10450000 0.02 04/22/2014,10:03:36 1398161016.000000 EX1402L3 110327 -1.65633333 -3.09933333 0.03 04/22/2014,10:05:48 1398161148.000000 EX1402L3 110328 -0.00050000 -3.09883333 0.03 04/22/2014,10:05:54 1398161154.000000 EX1402L3 110329 -0.00133333 -3.10733333 0.03 04/22/2014,10:06:00 1398161160.000000 EX1402L3 110330 -0.00366667 -3.10816667 0.03 04/22/2014,10:06:00 1398161160.000000 EX1402L3 110331 -1.65450000 -3.09216667 0.03 04/22/2014,10:06:06 1398161166.000000 EX1402L3 110332 -0.00700000 -3.10850000 0.03 04/22/2014,10:06:12 1398161172.000000 EX1402L3 110333 -0.00433333 -3.10666667 0.03 04/22/2014,10:06:12 1398161172.000000 EX1402L3 110334 -1.65533333 -3.10883333 0.03 04/22/2014,10:06:24 1398161184.000000 EX1402L3 110335 -1.65483333 -3.11033333 0.03 04/22/2014,10:06:24 1398161184.000000 EX1402L3 110336 -0.00183333 -3.09950000 0.03 04/22/2014,10:06:48 1398161208.000000 EX1402L3 110337 -1.66566667 -3.10083333 0.03 04/22/2014,10:06:48 1398161208.000000 EX1402L3 110338 -0.00666667 -3.10916667 0.03 04/22/2014,10:07:00 1398161220.000000 EX1402L3 110339 -1.65550000 -3.11133333 0.03 04/22/2014,10:07:06 1398161226.000000 EX1402L3 110340 -1.66283333 -3.10133333 0.03 04/22/2014,10:07:12 1398161232.000000 EX1402L3 110341 -1.66100000 -3.10283333 0.03 04/22/2014,10:07:12 1398161232.000000 EX1402L3 110342 -1.66566667 -3.10633333 0.03 04/22/2014,10:07:18 1398161238.000000 EX1402L3 110343 -1.66133333 -3.10583333 0.03 04/22/2014,10:07:18 1398161238.000000 EX1402L3 110344 -1.66233333 -3.10316667 0.03 04/22/2014,10:07:24 1398161244.000000 EX1402L3 110345 -1.66383333 -3.10450000 0.03 04/22/2014,10:07:24 1398161244.000000 EX1402L3 110346 -1.66633333 -3.10500000 0.03 04/22/2014,10:07:30 1398161250.000000 EX1402L3 110347 -1.66216667 -3.10466667 0.03 04/22/2014,10:07:30 1398161250.000000 EX1402L3 110348 -1.66466667 -3.10150000 0.03 04/22/2014,10:07:36 1398161256.000000 EX1402L3 110349 -0.00000000 -3.10350000 0.03 04/22/2014,10:07:36 1398161256.000000 EX1402L3 110350 -1.66116667 -3.10500000 0.03 04/22/2014,10:07:54 1398161274.000000 EX1402L3 110351 -0.00050000 -3.10183333 0.03 04/22/2014,10:08:06 1398161286.000000 EX1402L3 110352 -1.66216667 -3.10250000 0.03 04/22/2014,10:08:12 1398161292.000000 EX1402L3 110353 -0.00050000 -3.10483333 0.03 04/22/2014,10:08:12 1398161292.000000 EX1402L3 110354 -1.64266667 -3.10033333 0.03 04/22/2014,10:08:18 1398161298.000000 EX1402L3 110355 -0.00250000 -3.09816667 0.03 04/22/2014,10:08:24 1398161304.000000 EX1402L3 110356 -1.66550000 -3.09416667 0.03 04/22/2014,10:08:42 1398161322.000000 EX1402L3 110357 -0.00050000 -3.09233333 0.03 04/22/2014,10:08:42 1398161322.000000 EX1402L3 110358 -1.66266667 -3.10333333 0.05 04/22/2014,10:08:48 1398161328.000000 EX1402L3 110359 -1.65500000 -3.08600000 0.05 04/22/2014,10:08:54 1398161334.000000 EX1402L3 110360 -0.00966667 -3.09633333 0.05 04/22/2014,10:09:00 1398161340.000000 EX1402L3 110361 -0.00616667 -3.09433333 0.05 04/22/2014,10:09:00 1398161340.000000 EX1402L3 110362 -1.66366667 -3.09566667 0.03 04/22/2014,10:09:06 1398161346.000000 EX1402L3 110363 -0.00283333 -3.09416667 0.03 04/22/2014,10:09:06 1398161346.000000 EX1402L3 110364 -1.66183333 -3.10733333 0.02 04/22/2014,10:09:42 1398161382.000000 EX1402L3 110365 -1.66616667 -3.10966667 0.02 04/22/2014,10:09:48 1398161388.000000 EX1402L3 110366 -0.00300000 -3.10816667 0.02 04/22/2014,10:10:00 1398161400.000000 EX1402L3 110367 -0.00233333 -3.10966667 0.02 04/22/2014,10:10:00 1398161400.000000 EX1402L3 110368 -1.66516667 -3.10250000 0.02 04/22/2014,10:10:24 1398161424.000000 EX1402L3 110369 -1.66650000 -3.10116667 0.02 04/22/2014,10:10:30 1398161430.000000 EX1402L3 110370 -1.66416667 -3.09950000 0.02 04/22/2014,10:10:30 1398161430.000000 EX1402L3 110371 -0.00466667 -3.10516667 0.02 04/22/2014,10:10:36 1398161436.000000 EX1402L3 110372 -1.65583333 -3.10500000 0.02 04/22/2014,10:10:54 1398161454.000000 EX1402L3 110373 -0.00616667 -3.10783333 0.02 04/22/2014,10:11:00 1398161460.000000 EX1402L3 110374 -1.65900000 -3.09500000 0.02 04/22/2014,10:11:24 1398161484.000000 EX1402L3 110375 -0.00983333 -3.11000000 0.02 04/22/2014,10:11:30 1398161490.000000 EX1402L3 110376 -1.66216667 -3.09583333 0.02 04/22/2014,10:12:00 1398161520.000000 EX1402L3 110377 -1.66450000 -3.09716667 0.02 04/22/2014,10:12:00 1398161520.000000 EX1402L3 110378 -0.00300000 -3.09333333 0.02 04/22/2014,10:13:12 1398161592.000000 EX1402L3 110379 -0.00116667 -3.09483333 0.02 04/22/2014,10:13:12 1398161592.000000 EX1402L3 110380 -1.66150000 -3.10983333 0.02 04/22/2014,10:14:12 1398161652.000000 EX1402L3 110381 -0.00150000 -3.11033333 0.02 04/22/2014,10:14:12 1398161652.000000 EX1402L3 110382 -1.64966667 -3.10866667 0.02 04/22/2014,10:14:18 1398161658.000000 EX1402L3 110383 -0.00416667 -3.09533333 0.02 04/22/2014,10:14:36 1398161676.000000 EX1402L3 110384 -0.00566667 -3.09316667 0.02 04/22/2014,10:14:36 1398161676.000000 EX1402L3 110385 -1.64933333 -3.10666667 0.02 04/22/2014,10:14:48 1398161688.000000 EX1402L3 110386 -1.66483333 -3.10383333 0.02 04/22/2014,10:14:54 1398161694.000000 EX1402L3 110387 -0.00500000 -3.09633333 0.02 04/22/2014,10:15:06 1398161706.000000 EX1402L3 110388 -0.00333333 -3.10316667 0.02 04/22/2014,10:15:12 1398161712.000000 EX1402L3 110389 -1.66333333 -3.09900000 0.02 04/22/2014,10:15:18 1398161718.000000 EX1402L3 110390 -1.66450000 -3.10000000 0.02 04/22/2014,10:15:24 1398161724.000000 EX1402L3 110391 -0.00133333 -3.08550000 0.02 04/22/2014,10:16:36 1398161796.000000 EX1402L3 110392 -1.66650000 -3.08716667 0.02 04/22/2014,10:16:36 1398161796.000000 EX1402L3 110393 -1.66516667 -3.09266667 0.02 04/22/2014,10:16:42 1398161802.000000 EX1402L3 110394 -1.65683333 -3.09316667 0.02 04/22/2014,10:16:48 1398161808.000000 EX1402L3 110395 -0.00050000 -3.09266667 0.02 04/22/2014,10:16:54 1398161814.000000 EX1402L3 110396 -1.66500000 -3.09316667 0.02 04/22/2014,10:16:54 1398161814.000000 EX1402L3 110397 -0.00183333 -3.09416667 0.02 04/22/2014,10:17:00 1398161820.000000 EX1402L3 110398 -1.66150000 -3.11433333 0.02 04/22/2014,10:17:30 1398161850.000000 EX1402L3 110399 -0.00216667 -3.12683333 0.02 04/22/2014,10:17:36 1398161856.000000 EX1402L3 110400 -1.66150000 -3.13033333 0.02 04/22/2014,10:17:48 1398161868.000000 EX1402L3 110401 -0.00100000 -3.12716667 0.02 04/22/2014,10:17:54 1398161874.000000 EX1402L3 110402 -1.65783333 -3.12333333 0.02 04/22/2014,10:18:06 1398161886.000000 EX1402L3 110403 -0.00016667 -3.13433333 0.02 04/22/2014,10:18:12 1398161892.000000 EX1402L3 110404 -1.65916667 -3.13583333 0.02 04/22/2014,10:19:36 1398161976.000000 EX1402L3 110405 -1.65883333 -3.13616667 0.02 04/22/2014,10:19:36 1398161976.000000 EX1402L3 110406 -0.00183333 -3.12483333 0.02 04/22/2014,10:20:36 1398162036.000000 EX1402L3 110407 -0.00000000 -3.12350000 0.02 04/22/2014,10:20:36 1398162036.000000 EX1402L3 110408 -1.65133333 -3.12666667 0.02 04/22/2014,10:20:48 1398162048.000000 EX1402L3 110409 -1.66016667 -3.11900000 0.02 04/22/2014,10:20:54 1398162054.000000 EX1402L3 110410 -0.00900000 -3.12116667 0.02 04/22/2014,10:21:00 1398162060.000000 EX1402L3 110411 -0.00300000 -3.13016667 0.02 04/22/2014,10:21:06 1398162066.000000 EX1402L3 110412 -1.66216667 -3.13833333 0.02 04/22/2014,10:21:42 1398162102.000000 EX1402L3 110413 -0.00116667 -3.13533333 0.02 04/22/2014,10:21:48 1398162108.000000 EX1402L3 110414 -1.66283333 -3.13733333 0.02 04/22/2014,10:22:54 1398162174.000000 EX1402L3 110415 -0.00100000 -3.13666667 0.02 04/22/2014,10:22:54 1398162174.000000 EX1402L3 110416 -1.66400000 -3.13216667 0.02 04/22/2014,10:23:18 1398162198.000000 EX1402L3 110417 -0.00266667 -3.14200000 0.02 04/22/2014,10:23:24 1398162204.000000 EX1402L3 110418 -1.65733333 -3.13416667 0.02 04/22/2014,10:24:12 1398162252.000000 EX1402L3 110419 -0.00066667 -3.12250000 0.02 04/22/2014,10:24:18 1398162258.000000 EX1402L3 110420 -1.66383333 -3.12066667 0.02 04/22/2014,10:24:18 1398162258.000000 EX1402L3 110421 -0.00116667 -3.13950000 0.02 04/22/2014,10:24:24 1398162264.000000 EX1402L3 110422 -1.65433333 -3.12500000 0.02 04/22/2014,10:29:06 1398162546.000000 EX1402L3 110423 -0.00200000 -3.12216667 0.02 04/22/2014,10:29:12 1398162552.000000 EX1402L3 110424 -1.65450000 -3.13500000 0.02 04/22/2014,10:29:30 1398162570.000000 EX1402L3 110425 -1.66133333 -3.14350000 0.02 04/22/2014,10:29:36 1398162576.000000 EX1402L3 110426 -1.66300000 -3.14100000 0.02 04/22/2014,10:29:36 1398162576.000000 EX1402L3 110427 -0.00050000 -3.13950000 0.02 04/22/2014,10:29:42 1398162582.000000 EX1402L3 110428 -1.66166667 -3.13283333 0.02 04/22/2014,10:29:48 1398162588.000000 EX1402L3 110429 -0.00783333 -3.13450000 0.02 04/22/2014,10:29:54 1398162594.000000 EX1402L3 110430 -1.66233333 -3.14250000 0.02 04/22/2014,10:30:00 1398162600.000000 EX1402L3 110431 -0.00766667 -3.13150000 0.02 04/22/2014,10:30:18 1398162618.000000 EX1402L3 110432 -0.00050000 -3.13050000 0.02 04/22/2014,10:30:24 1398162624.000000 EX1402L3 110433 -1.66333333 -3.13783333 0.02 04/22/2014,10:30:30 1398162630.000000 EX1402L3 110434 -0.00083333 -3.13950000 0.02 04/22/2014,10:30:42 1398162642.000000 EX1402L3 110435 -1.65283333 -3.12583333 0.02 04/22/2014,10:33:42 1398162822.000000 EX1402L3 110436 -0.00833333 -3.14366667 0.02 04/22/2014,10:33:48 1398162828.000000 EX1402L3 110437 -1.65216667 -3.13116667 0.02 04/22/2014,10:33:54 1398162834.000000 EX1402L3 110438 -1.65566667 -3.13216667 0.02 04/22/2014,10:33:54 1398162834.000000 EX1402L3 110439 -0.00083333 -3.14033333 0.02 04/22/2014,10:34:00 1398162840.000000 EX1402L3 110440 -1.65900000 -3.13216667 0.02 04/22/2014,10:34:06 1398162846.000000 EX1402L3 110441 -0.00383333 -3.12783333 0.02 04/22/2014,10:34:12 1398162852.000000 EX1402L3 110442 -1.66550000 -3.12800000 0.02 04/22/2014,10:34:12 1398162852.000000 EX1402L3 110443 -0.00333333 -3.12550000 0.02 04/22/2014,10:34:48 1398162888.000000 EX1402L3 110444 -0.00100000 -3.12416667 0.02 04/22/2014,10:34:48 1398162888.000000 EX1402L3 110445 -1.66066667 -3.12700000 0.02 04/22/2014,10:35:00 1398162900.000000 EX1402L3 110446 -1.66583333 -3.12616667 0.02 04/22/2014,10:35:00 1398162900.000000 EX1402L3 110447 -0.00183333 -3.12583333 0.02 04/22/2014,10:35:18 1398162918.000000 EX1402L3 110448 -1.66633333 -3.12633333 0.02 04/22/2014,10:35:18 1398162918.000000 EX1402L3 110449 -0.00316667 -3.13583333 0.02 04/22/2014,10:36:06 1398162966.000000 EX1402L3 110450 -0.00700000 -3.13900000 0.02 04/22/2014,10:36:06 1398162966.000000 EX1402L3 110451 -1.65500000 -3.12200000 0.02 04/22/2014,10:36:12 1398162972.000000 EX1402L3 110452 -0.00083333 -3.13650000 0.02 04/22/2014,10:36:18 1398162978.000000 EX1402L3 110453 -1.66050000 -3.13066667 0.02 04/22/2014,10:36:30 1398162990.000000 EX1402L3 110454 -0.00333333 -3.13283333 0.02 04/22/2014,10:36:36 1398162996.000000 EX1402L3 110455 -1.65250000 -3.13283333 0.02 04/22/2014,10:37:24 1398163044.000000 EX1402L3 110456 -0.00033333 -3.14066667 0.02 04/22/2014,10:37:30 1398163050.000000 EX1402L3 110457 -1.66533333 -3.12400000 0.02 04/22/2014,10:38:54 1398163134.000000 EX1402L3 110458 -0.00050000 -3.12466667 0.02 04/22/2014,10:38:54 1398163134.000000 EX1402L3 110459 -1.64850000 -3.12866667 0.02 04/22/2014,10:39:06 1398163146.000000 EX1402L3 110460 -1.65166667 -3.12916667 0.02 04/22/2014,10:39:06 1398163146.000000 EX1402L3 110461 -0.00566667 -3.14183333 0.02 04/22/2014,10:39:12 1398163152.000000 EX1402L3 110462 -0.00116667 -3.14300000 0.02 04/22/2014,10:39:12 1398163152.000000 EX1402L3 110463 -1.65200000 -3.13466667 0.02 04/22/2014,10:40:06 1398163206.000000 EX1402L3 110464 -0.00616667 -3.12550000 0.02 04/22/2014,10:40:12 1398163212.000000 EX1402L3 110465 -1.65916667 -3.12950000 0.02 04/22/2014,10:42:18 1398163338.000000 EX1402L3 110466 -0.01450000 -3.14633333 0.02 04/22/2014,10:42:24 1398163344.000000 EX1402L3 110467 -1.66100000 -3.13333333 0.02 04/22/2014,10:42:30 1398163350.000000 EX1402L3 110468 -1.65616667 -3.14783333 0.02 04/22/2014,10:42:36 1398163356.000000 EX1402L3 110469 -0.00466667 -3.13333333 0.02 04/22/2014,10:42:42 1398163362.000000 EX1402L3 110470 -1.65933333 -3.13250000 0.02 04/22/2014,10:42:54 1398163374.000000 EX1402L3 110471 -0.00100000 -3.13550000 0.02 04/22/2014,10:43:00 1398163380.000000 EX1402L3 110472 -1.66216667 -3.12900000 0.02 04/22/2014,10:43:06 1398163386.000000 EX1402L3 110473 -1.66033333 -3.12816667 0.02 04/22/2014,10:43:06 1398163386.000000 EX1402L3 110474 -0.00183333 -3.13516667 0.02 04/22/2014,10:44:48 1398163488.000000 EX1402L3 110475 -1.66050000 -3.12583333 0.02 04/22/2014,10:44:54 1398163494.000000 EX1402L3 110476 -0.00266667 -3.13283333 0.02 04/22/2014,10:46:30 1398163590.000000 EX1402L3 110477 -0.00833333 -3.14666667 0.02 04/22/2014,10:46:36 1398163596.000000 EX1402L3 110478 -1.65966667 -3.12816667 0.02 04/22/2014,10:46:42 1398163602.000000 EX1402L3 110479 -1.66450000 -3.12966667 0.02 04/22/2014,10:46:42 1398163602.000000 EX1402L3 110480 -0.00350000 -3.12850000 0.02 04/22/2014,10:46:54 1398163614.000000 EX1402L3 110481 -0.00266667 -3.12750000 0.02 04/22/2014,10:46:54 1398163614.000000 EX1402L3 110482 -1.65750000 -3.12866667 0.02 04/22/2014,10:47:06 1398163626.000000 EX1402L3 110483 -1.66200000 -3.12516667 0.02 04/22/2014,10:47:12 1398163632.000000 EX1402L3 110484 -0.00183333 -3.13750000 0.02 04/22/2014,10:49:54 1398163794.000000 EX1402L3 110485 -0.00450000 -3.12250000 0.02 04/22/2014,10:50:00 1398163800.000000 EX1402L3 110486 -1.66266667 -3.13200000 0.02 04/22/2014,10:51:36 1398163896.000000 EX1402L3 110487 -0.00733333 -3.14250000 0.02 04/22/2014,10:51:42 1398163902.000000 EX1402L3 110488 -1.66500000 -3.14100000 0.02 04/22/2014,10:52:48 1398163968.000000 EX1402L3 110489 -1.66633333 -3.13116667 0.02 04/22/2014,10:52:54 1398163974.000000 EX1402L3 110490 -1.65966667 -3.12583333 0.02 04/22/2014,10:53:00 1398163980.000000 EX1402L3 110491 -0.01933333 -3.13483333 0.02 04/22/2014,10:53:06 1398163986.000000 EX1402L3 110492 -1.65283333 -3.12333333 0.02 04/22/2014,10:53:12 1398163992.000000 EX1402L3 110493 -1.65583333 -3.12500000 0.02 04/22/2014,10:53:12 1398163992.000000 EX1402L3 110494 -0.00350000 -3.12983333 0.02 04/22/2014,10:53:18 1398163998.000000 EX1402L3 110495 -0.00200000 -3.11333333 0.02 04/22/2014,10:53:24 1398164004.000000 EX1402L3 110496 -0.00466667 -3.11216667 0.02 04/22/2014,10:53:24 1398164004.000000 EX1402L3 110497 -1.65716667 -3.10466667 0.02 04/22/2014,10:53:36 1398164016.000000 EX1402L3 110498 -1.65866667 -3.10350000 0.02 04/22/2014,10:53:36 1398164016.000000 EX1402L3 110499 -0.01033333 -3.09116667 0.02 04/22/2014,10:53:54 1398164034.000000 EX1402L3 110500 -1.65983333 -3.08833333 0.02 04/22/2014,10:54:00 1398164040.000000 EX1402L3 110501 -0.00300000 -3.08966667 0.02 04/22/2014,10:54:06 1398164046.000000 EX1402L3 110502 -1.66650000 -3.08866667 0.02 04/22/2014,10:54:12 1398164052.000000 EX1402L3 110503 -0.00116667 -3.08350000 0.02 04/22/2014,10:55:06 1398164106.000000 EX1402L3 110504 -1.66616667 -3.08250000 0.02 04/22/2014,10:55:06 1398164106.000000 EX1402L3 110505 -0.00300000 -3.08200000 0.02 04/22/2014,10:57:18 1398164238.000000 EX1402L3 110506 -1.66633333 -3.08050000 0.02 04/22/2014,10:57:18 1398164238.000000 EX1402L3 110507 -0.01016667 -3.08883333 0.02 04/22/2014,10:57:24 1398164244.000000 EX1402L3 110508 -1.66083333 -3.09266667 0.02 04/22/2014,10:57:30 1398164250.000000 EX1402L3 110509 -1.66400000 -3.09516667 0.02 04/22/2014,10:57:30 1398164250.000000 EX1402L3 110510 -1.65950000 -3.07766667 0.02 04/22/2014,10:57:36 1398164256.000000 EX1402L3 110511 -1.65583333 -3.07616667 0.02 04/22/2014,10:57:36 1398164256.000000 EX1402L3 110512 -0.01933333 -3.10400000 0.02 04/22/2014,10:57:42 1398164262.000000 EX1402L3 110513 -1.66450000 -3.09450000 0.02 04/22/2014,10:57:54 1398164274.000000 EX1402L3 110514 -0.00083333 -3.08683333 0.02 04/22/2014,10:58:00 1398164280.000000 EX1402L3 110515 -1.66450000 -3.08883333 0.02 04/22/2014,10:58:18 1398164298.000000 EX1402L3 110516 -1.66383333 -3.08783333 0.02 04/22/2014,10:58:18 1398164298.000000 EX1402L3 110517 -0.00766667 -3.08966667 0.02 04/22/2014,10:58:36 1398164316.000000 EX1402L3 110518 -1.66450000 -3.08733333 0.02 04/22/2014,10:58:42 1398164322.000000 EX1402L3 110519 -0.00250000 -3.08416667 0.02 04/22/2014,10:58:48 1398164328.000000 EX1402L3 110520 -0.00300000 -3.08333333 0.02 04/22/2014,10:58:48 1398164328.000000 EX1402L3 110521 -1.66233333 -3.08850000 0.02 04/22/2014,11:00:06 1398164406.000000 EX1402L3 110522 -1.66500000 -3.07900000 0.02 04/22/2014,11:00:12 1398164412.000000 EX1402L3 110523 -0.00016667 -3.09183333 0.02 04/22/2014,11:00:18 1398164418.000000 EX1402L3 110524 -0.00450000 -3.07833333 0.02 04/22/2014,11:00:24 1398164424.000000 EX1402L3 110525 -1.66066667 -3.08933333 0.02 04/22/2014,11:00:36 1398164436.000000 EX1402L3 110526 -1.66566667 -3.08066667 0.02 04/22/2014,11:00:42 1398164442.000000 EX1402L3 110527 -0.00383333 -3.09633333 0.02 04/22/2014,11:01:00 1398164460.000000 EX1402L3 110528 -0.00150000 -3.09700000 0.02 04/22/2014,11:01:00 1398164460.000000 EX1402L3 110529 -1.66500000 -3.07833333 0.02 04/22/2014,11:01:18 1398164478.000000 EX1402L3 110530 -0.00183333 -3.07916667 0.02 04/22/2014,11:01:18 1398164478.000000 EX1402L3 110531 -1.66616667 -3.07933333 0.02 04/22/2014,11:01:42 1398164502.000000 EX1402L3 110532 -0.00083333 -3.07716667 0.02 04/22/2014,11:01:42 1398164502.000000 EX1402L3 110533 -1.65933333 -3.08033333 0.02 04/22/2014,11:01:54 1398164514.000000 EX1402L3 110534 -0.01066667 -3.07616667 0.02 04/22/2014,11:02:00 1398164520.000000 EX1402L3 110535 -1.66283333 -3.08183333 0.02 04/22/2014,11:02:30 1398164550.000000 EX1402L3 110536 -1.66533333 -3.08283333 0.02 04/22/2014,11:02:30 1398164550.000000 EX1402L3 110537 -0.00716667 -3.09466667 0.02 04/22/2014,11:03:24 1398164604.000000 EX1402L3 110538 -0.01000000 -3.09533333 0.02 04/22/2014,11:03:24 1398164604.000000 EX1402L3 110539 -1.66000000 -3.09133333 0.02 04/22/2014,11:05:18 1398164718.000000 EX1402L3 110540 -0.01316667 -3.09600000 0.02 04/22/2014,11:05:24 1398164724.000000 EX1402L3 110541 -1.66383333 -3.09033333 0.02 04/22/2014,11:06:18 1398164778.000000 EX1402L3 110542 -0.00200000 -3.09616667 0.02 04/22/2014,11:06:24 1398164784.000000 EX1402L3 110543 -1.66533333 -3.09733333 0.02 04/22/2014,11:06:36 1398164796.000000 EX1402L3 110544 -1.66633333 -3.09800000 0.02 04/22/2014,11:06:36 1398164796.000000 EX1402L3 110545 -0.00966667 -3.09333333 0.02 04/22/2014,11:07:36 1398164856.000000 EX1402L3 110546 -1.65716667 -3.07433333 0.02 04/22/2014,11:07:42 1398164862.000000 EX1402L3 110547 -0.00183333 -3.08416667 0.02 04/22/2014,11:08:36 1398164916.000000 EX1402L3 110548 -1.66283333 -3.09350000 0.02 04/22/2014,11:08:42 1398164922.000000 EX1402L3 110549 -0.00516667 -3.09150000 0.02 04/22/2014,11:10:18 1398165018.000000 EX1402L3 110550 -0.00266667 -3.07850000 0.02 04/22/2014,11:10:24 1398165024.000000 EX1402L3 110551 -1.66350000 -3.08283333 0.02 04/22/2014,11:11:00 1398165060.000000 EX1402L3 110552 -1.66550000 -3.06750000 0.02 04/22/2014,11:11:06 1398165066.000000 EX1402L3 110553 -0.01333333 -3.07083333 0.02 04/22/2014,11:11:12 1398165072.000000 EX1402L3 110554 -1.66250000 -3.06650000 0.02 04/22/2014,11:11:18 1398165078.000000 EX1402L3 110555 -1.66450000 -3.06533333 0.02 04/22/2014,11:11:18 1398165078.000000 EX1402L3 110556 -0.00866667 -3.06016667 0.02 04/22/2014,11:11:24 1398165084.000000 EX1402L3 110557 -1.66216667 -3.05633333 0.02 04/22/2014,11:11:30 1398165090.000000 EX1402L3 110558 -0.00533333 -3.04766667 0.02 04/22/2014,11:11:42 1398165102.000000 EX1402L3 110559 -0.00066667 -3.04600000 0.02 04/22/2014,11:11:48 1398165108.000000 EX1402L3 110560 -1.66166667 -3.05066667 0.02 04/22/2014,11:12:18 1398165138.000000 EX1402L3 110561 -0.00500000 -3.04350000 0.02 04/22/2014,11:12:24 1398165144.000000 EX1402L3 110562 -1.65950000 -3.05333333 0.02 04/22/2014,11:12:30 1398165150.000000 EX1402L3 110563 -1.66616667 -3.04483333 0.02 04/22/2014,11:12:36 1398165156.000000 EX1402L3 110564 -0.01100000 -3.06083333 0.02 04/22/2014,11:19:00 1398165540.000000 EX1402L3 110565 -0.01216667 -3.06100000 0.02 04/22/2014,11:19:00 1398165540.000000 EX1402L3 110566 -1.66150000 -3.05100000 0.02 04/22/2014,11:20:30 1398165630.000000 EX1402L3 110567 -1.66650000 -3.04083333 0.02 04/22/2014,11:20:36 1398165636.000000 EX1402L3 110568 -0.00000000 -3.04000000 0.02 04/22/2014,11:20:36 1398165636.000000 EX1402L3 110569 -1.66150000 -3.03850000 0.02 04/22/2014,11:20:48 1398165648.000000 EX1402L3 110570 -0.00900000 -3.05733333 0.02 04/22/2014,11:20:54 1398165654.000000 EX1402L3 110571 -1.66300000 -3.04616667 0.02 04/22/2014,11:21:18 1398165678.000000 EX1402L3 110572 -0.00700000 -3.05816667 0.02 04/22/2014,11:21:24 1398165684.000000 EX1402L3 110573 -1.65966667 -3.04266667 0.02 04/22/2014,11:30:00 1398166200.000000 EX1402L3 110574 -0.00383333 -3.03800000 0.02 04/22/2014,11:30:06 1398166206.000000 EX1402L3 110575 -1.66066667 -3.03850000 0.02 04/22/2014,11:30:24 1398166224.000000 EX1402L3 110576 -0.00633333 -3.03750000 0.02 04/22/2014,11:30:30 1398166230.000000 EX1402L3 110577 -1.66533333 -3.04133333 0.02 04/22/2014,11:30:42 1398166242.000000 EX1402L3 110578 -1.65283333 -3.04066667 0.02 04/22/2014,11:30:48 1398166248.000000 EX1402L3 110579 -0.00483333 -3.05000000 0.02 04/22/2014,11:31:06 1398166266.000000 EX1402L3 110580 -0.00250000 -3.05350000 0.02 04/22/2014,11:31:12 1398166272.000000 EX1402L3 110581 -1.66366667 -3.05833333 0.02 04/22/2014,11:31:24 1398166284.000000 EX1402L3 110582 -1.66633333 -3.06000000 0.02 04/22/2014,11:31:30 1398166290.000000 EX1402L3 110583 -0.00683333 -3.05916667 0.02 04/22/2014,11:31:54 1398166314.000000 EX1402L3 110584 -0.00716667 -3.06066667 0.02 04/22/2014,11:32:00 1398166320.000000 EX1402L3 110585 -1.66466667 -3.04900000 0.02 04/22/2014,11:32:24 1398166344.000000 EX1402L3 110586 -1.66516667 -3.04866667 0.02 04/22/2014,11:32:24 1398166344.000000 EX1402L3 110587 -0.00116667 -3.03583333 0.02 04/22/2014,11:32:30 1398166350.000000 EX1402L3 110588 -1.66616667 -3.03483333 0.02 04/22/2014,11:32:30 1398166350.000000 EX1402L3 110589 -0.00833333 -3.01800000 0.02 04/22/2014,11:32:36 1398166356.000000 EX1402L3 110590 -0.00633333 -3.01583333 0.02 04/22/2014,11:32:36 1398166356.000000 EX1402L3 110591 -0.00950000 -2.99783333 0.02 04/22/2014,11:32:42 1398166362.000000 EX1402L3 110592 -0.00866667 -2.99566667 0.02 04/22/2014,11:32:42 1398166362.000000 EX1402L3 110593 -0.00600000 -2.97516667 0.02 04/22/2014,11:32:48 1398166368.000000 EX1402L3 110594 -0.00183333 -2.94883333 0.02 04/22/2014,11:32:54 1398166374.000000 EX1402L3 110595 -0.00450000 -2.94633333 0.02 04/22/2014,11:32:54 1398166374.000000 EX1402L3 110596 -0.00083333 -2.92300000 0.02 04/22/2014,11:33:00 1398166380.000000 EX1402L3 110597 -0.00166667 -2.92150000 0.02 04/22/2014,11:33:00 1398166380.000000 EX1402L3 110598 -0.00266667 -2.89833333 0.02 04/22/2014,11:33:06 1398166386.000000 EX1402L3 110599 -0.00733333 -2.87533333 0.02 04/22/2014,11:33:12 1398166392.000000 EX1402L3 110600 -0.00816667 -2.87383333 0.02 04/22/2014,11:33:12 1398166392.000000 EX1402L3 110601 -0.00416667 -2.85916667 0.02 04/22/2014,11:33:18 1398166398.000000 EX1402L3 110602 -0.00533333 -2.85783333 0.02 04/22/2014,11:33:18 1398166398.000000 EX1402L3 110603 -0.00316667 -2.84366667 0.02 04/22/2014,11:33:24 1398166404.000000 EX1402L3 110604 -0.00933333 -2.83083333 0.02 04/22/2014,11:33:30 1398166410.000000 EX1402L3 110605 -0.00766667 -2.82966667 0.02 04/22/2014,11:33:30 1398166410.000000 EX1402L3 110606 -0.00800000 -2.82050000 0.02 04/22/2014,11:33:36 1398166416.000000 EX1402L3 110607 -0.00283333 -2.81100000 0.02 04/22/2014,11:33:42 1398166422.000000 EX1402L3 110608 -0.00350000 -2.78616667 0.02 04/22/2014,11:33:54 1398166434.000000 EX1402L3 110609 -0.00216667 -2.78550000 0.02 04/22/2014,11:33:54 1398166434.000000 EX1402L3 110610 -0.00850000 -2.77016667 0.02 04/22/2014,11:34:00 1398166440.000000 EX1402L3 110611 -0.00333333 -2.75216667 0.02 04/22/2014,11:34:06 1398166446.000000 EX1402L3 110612 -0.00466667 -2.75033333 0.02 04/22/2014,11:34:06 1398166446.000000 EX1402L3 110613 -0.00283333 -2.73750000 0.02 04/22/2014,11:34:12 1398166452.000000 EX1402L3 110614 -0.00300000 -2.73600000 0.02 04/22/2014,11:34:12 1398166452.000000 EX1402L3 110615 -0.00266667 -2.72650000 0.02 04/22/2014,11:34:18 1398166458.000000 EX1402L3 110616 -0.00300000 -2.72483333 0.02 04/22/2014,11:34:18 1398166458.000000 EX1402L3 110617 -0.00183333 -2.71433333 0.02 04/22/2014,11:34:24 1398166464.000000 EX1402L3 110618 -0.00216667 -2.71266667 0.02 04/22/2014,11:34:24 1398166464.000000 EX1402L3 110619 -0.00183333 -2.70266667 0.02 04/22/2014,11:34:30 1398166470.000000 EX1402L3 110620 -0.00650000 -2.69600000 0.02 04/22/2014,11:34:36 1398166476.000000 EX1402L3 110621 -0.00350000 -2.69283333 0.02 04/22/2014,11:34:42 1398166482.000000 EX1402L3 110622 -0.00150000 -2.69183333 0.02 04/22/2014,11:34:48 1398166488.000000 EX1402L3 110623 -0.00083333 -2.69683333 0.02 04/22/2014,11:34:54 1398166494.000000 EX1402L3 110624 -0.00283333 -2.70500000 0.02 04/22/2014,11:35:00 1398166500.000000 EX1402L3 110625 -0.00116667 -2.71800000 0.02 04/22/2014,11:35:06 1398166506.000000 EX1402L3 110626 -0.00216667 -2.73450000 0.02 04/22/2014,11:35:12 1398166512.000000 EX1402L3 110627 -0.00150000 -2.75450000 0.02 04/22/2014,11:35:18 1398166518.000000 EX1402L3 110628 -0.00200000 -2.75600000 0.02 04/22/2014,11:35:18 1398166518.000000 EX1402L3 110629 -1.66400000 -2.77716667 0.02 04/22/2014,11:35:24 1398166524.000000 EX1402L3 110630 -1.66533333 -2.77883333 0.02 04/22/2014,11:35:24 1398166524.000000 EX1402L3 110631 -1.66300000 -2.80150000 0.02 04/22/2014,11:35:30 1398166530.000000 EX1402L3 110632 -1.66233333 -2.80416667 0.02 04/22/2014,11:35:30 1398166530.000000 EX1402L3 110633 -0.00016667 -2.82466667 0.02 04/22/2014,11:35:36 1398166536.000000 EX1402L3 110634 -1.66533333 -2.82650000 0.02 04/22/2014,11:35:36 1398166536.000000 EX1402L3 110635 -0.00516667 -2.84433333 0.02 04/22/2014,11:35:42 1398166542.000000 EX1402L3 110636 -0.00033333 -2.85933333 0.02 04/22/2014,11:35:48 1398166548.000000 EX1402L3 110637 -1.66333333 -2.87433333 0.02 04/22/2014,11:35:54 1398166554.000000 EX1402L3 110638 -1.66250000 -2.87616667 0.02 04/22/2014,11:35:54 1398166554.000000 EX1402L3 110639 -0.00216667 -2.88783333 0.02 04/22/2014,11:36:00 1398166560.000000 EX1402L3 110640 -0.00000000 -2.88950000 0.02 04/22/2014,11:36:00 1398166560.000000 EX1402L3 110641 -0.00450000 -2.90183333 0.02 04/22/2014,11:36:06 1398166566.000000 EX1402L3 110642 -0.00150000 -2.91433333 0.02 04/22/2014,11:36:12 1398166572.000000 EX1402L3 110643 -1.66650000 -2.91550000 0.02 04/22/2014,11:36:12 1398166572.000000 EX1402L3 110644 -0.00216667 -2.92700000 0.02 04/22/2014,11:36:18 1398166578.000000 EX1402L3 110645 -0.00483333 -2.93950000 0.02 04/22/2014,11:36:24 1398166584.000000 EX1402L3 110646 -0.00133333 -2.95433333 0.02 04/22/2014,11:36:30 1398166590.000000 EX1402L3 110647 -0.00050000 -2.96950000 0.02 04/22/2014,11:36:36 1398166596.000000 EX1402L3 110648 -0.00200000 -2.98400000 0.02 04/22/2014,11:36:42 1398166602.000000 EX1402L3 110649 -0.00066667 -2.98500000 0.02 04/22/2014,11:36:42 1398166602.000000 EX1402L3 110650 -1.66583333 -2.99983333 0.02 04/22/2014,11:36:48 1398166608.000000 EX1402L3 110651 -0.00333333 -3.03683333 0.02 04/22/2014,11:37:06 1398166626.000000 EX1402L3 110652 -0.00283333 -3.03800000 0.02 04/22/2014,11:37:06 1398166626.000000 EX1402L3 110653 -1.66583333 -3.04950000 0.02 04/22/2014,11:37:12 1398166632.000000 EX1402L3 110654 -0.00066667 -3.05050000 0.02 04/22/2014,11:37:12 1398166632.000000 EX1402L3 110655 -1.66450000 -3.06200000 0.02 04/22/2014,11:37:18 1398166638.000000 EX1402L3 110656 -1.66500000 -3.06350000 0.02 04/22/2014,11:37:18 1398166638.000000 EX1402L3 110657 -0.00116667 -3.07350000 0.02 04/22/2014,11:37:24 1398166644.000000 EX1402L3 110658 -1.66650000 -3.08366667 0.02 04/22/2014,11:37:30 1398166650.000000 EX1402L3 110659 -0.00216667 -3.08466667 0.02 04/22/2014,11:37:30 1398166650.000000 EX1402L3 110660 -1.66416667 -3.09383333 0.02 04/22/2014,11:37:36 1398166656.000000 EX1402L3 110661 -1.66516667 -3.09550000 0.02 04/22/2014,11:37:36 1398166656.000000 EX1402L3 110662 -0.00016667 -3.10366667 0.02 04/22/2014,11:37:42 1398166662.000000 EX1402L3 110663 -1.66466667 -3.10550000 0.02 04/22/2014,11:37:42 1398166662.000000 EX1402L3 110664 -0.00650000 -3.11583333 0.02 04/22/2014,11:37:48 1398166668.000000 EX1402L3 110665 -0.00433333 -3.12516667 0.02 04/22/2014,11:37:54 1398166674.000000 EX1402L3 110666 -0.00183333 -3.13516667 0.02 04/22/2014,11:38:00 1398166680.000000 EX1402L3 110667 -0.00083333 -3.13600000 0.02 04/22/2014,11:38:00 1398166680.000000 EX1402L3 110668 -1.66433333 -3.16000000 0.02 04/22/2014,11:38:12 1398166692.000000 EX1402L3 110669 -1.66083333 -3.17033333 0.02 04/22/2014,11:38:18 1398166698.000000 EX1402L3 110670 -1.65983333 -3.17200000 0.02 04/22/2014,11:38:18 1398166698.000000 EX1402L3 110671 -0.00166667 -3.18183333 0.02 04/22/2014,11:38:24 1398166704.000000 EX1402L3 110672 -0.00066667 -3.18350000 0.02 04/22/2014,11:38:24 1398166704.000000 EX1402L3 110673 -0.00250000 -3.19450000 0.02 04/22/2014,11:38:30 1398166710.000000 EX1402L3 110674 -0.00183333 -3.20533333 0.02 04/22/2014,11:38:36 1398166716.000000 EX1402L3 110675 -0.00083333 -3.20700000 0.02 04/22/2014,11:38:36 1398166716.000000 EX1402L3 110676 -1.66550000 -3.21816667 0.02 04/22/2014,11:38:42 1398166722.000000 EX1402L3 110677 -0.00150000 -3.23066667 0.02 04/22/2014,11:38:48 1398166728.000000 EX1402L3 110678 -1.66183333 -3.24450000 0.02 04/22/2014,11:38:54 1398166734.000000 EX1402L3 110679 -1.66250000 -3.24650000 0.02 04/22/2014,11:38:54 1398166734.000000 EX1402L3 110680 -0.00033333 -3.25800000 0.02 04/22/2014,11:39:00 1398166740.000000 EX1402L3 110681 -0.00116667 -3.27066667 0.02 04/22/2014,11:39:06 1398166746.000000 EX1402L3 110682 -0.00316667 -3.28233333 0.02 04/22/2014,11:39:12 1398166752.000000 EX1402L3 110683 -0.00400000 -3.29316667 0.02 04/22/2014,11:39:18 1398166758.000000 EX1402L3 110684 -0.01000000 -3.30533333 0.02 04/22/2014,11:39:24 1398166764.000000 EX1402L3 110685 -0.00666667 -3.30683333 0.02 04/22/2014,11:39:24 1398166764.000000 EX1402L3 110686 -0.00700000 -3.32133333 0.02 04/22/2014,11:39:30 1398166770.000000 EX1402L3 110687 -0.00550000 -3.32283333 0.02 04/22/2014,11:39:30 1398166770.000000 EX1402L3 110688 -0.00216667 -3.34000000 0.02 04/22/2014,11:39:36 1398166776.000000 EX1402L3 110689 -0.00350000 -3.34166667 0.02 04/22/2014,11:39:36 1398166776.000000 EX1402L3 110690 -1.66600000 -3.35750000 0.02 04/22/2014,11:39:42 1398166782.000000 EX1402L3 110691 -1.66583333 -3.35916667 0.02 04/22/2014,11:39:42 1398166782.000000 EX1402L3 110692 -0.00300000 -3.37416667 0.02 04/22/2014,11:39:48 1398166788.000000 EX1402L3 110693 -0.00500000 -3.39350000 0.02 04/22/2014,11:39:54 1398166794.000000 EX1402L3 110694 -0.00050000 -3.41133333 0.02 04/22/2014,11:40:00 1398166800.000000 EX1402L3 110695 -0.00183333 -3.42966667 0.02 04/22/2014,11:40:06 1398166806.000000 EX1402L3 110696 -0.00533333 -3.44833333 0.02 04/22/2014,11:40:12 1398166812.000000 EX1402L3 110697 -0.00633333 -3.46800000 0.02 04/22/2014,11:40:18 1398166818.000000 EX1402L3 110698 -0.00550000 -3.46950000 0.02 04/22/2014,11:40:18 1398166818.000000 EX1402L3 110699 -0.00033333 -3.51400000 0.02 04/22/2014,11:40:30 1398166830.000000 EX1402L3 110700 -1.66633333 -3.51633333 0.02 04/22/2014,11:40:30 1398166830.000000 EX1402L3 110701 -0.00000000 -3.53616667 0.02 04/22/2014,11:40:36 1398166836.000000 EX1402L3 110702 -1.66466667 -3.53850000 0.02 04/22/2014,11:40:36 1398166836.000000 EX1402L3 110703 -0.00150000 -3.55800000 0.02 04/22/2014,11:40:42 1398166842.000000 EX1402L3 110704 -0.00033333 -3.56000000 0.02 04/22/2014,11:40:42 1398166842.000000 EX1402L3 110705 -0.00316667 -3.57966667 0.02 04/22/2014,11:40:48 1398166848.000000 EX1402L3 110706 -0.00400000 -3.58050000 0.02 04/22/2014,11:40:48 1398166848.000000 EX1402L3 110707 -0.00066667 -3.60116667 0.02 04/22/2014,11:40:54 1398166854.000000 EX1402L3 110708 -0.00183333 -3.60266667 0.02 04/22/2014,11:40:54 1398166854.000000 EX1402L3 110709 -1.66400000 -3.62400000 0.02 04/22/2014,11:41:00 1398166860.000000 EX1402L3 110710 -1.66533333 -3.62583333 0.02 04/22/2014,11:41:00 1398166860.000000 EX1402L3 110711 -1.66483333 -3.64533333 0.02 04/22/2014,11:41:06 1398166866.000000 EX1402L3 110712 -1.66500000 -3.64666667 0.02 04/22/2014,11:41:06 1398166866.000000 EX1402L3 110713 -0.00166667 -3.66616667 0.02 04/22/2014,11:41:12 1398166872.000000 EX1402L3 110714 -0.00333333 -3.00000000 0.02 04/22/2014,11:41:12 1398166872.000000 EX1402L3 110715 -0.00200000 -3.01916667 0.02 04/22/2014,11:41:18 1398166878.000000 EX1402L3 110716 -1.66550000 -3.04083333 0.02 04/22/2014,11:41:24 1398166884.000000 EX1402L3 110717 -0.00116667 -3.04166667 0.02 04/22/2014,11:41:24 1398166884.000000 EX1402L3 110718 -1.66616667 -3.06050000 0.02 04/22/2014,11:41:30 1398166890.000000 EX1402L3 110719 -0.00016667 -3.06200000 0.02 04/22/2014,11:41:30 1398166890.000000 EX1402L3 110720 -1.66566667 -3.08050000 0.02 04/22/2014,11:41:36 1398166896.000000 EX1402L3 110721 -0.00166667 -3.10100000 0.02 04/22/2014,11:41:42 1398166902.000000 EX1402L3 110722 -0.00283333 -3.10266667 0.02 04/22/2014,11:41:42 1398166902.000000 EX1402L3 110723 -0.00533333 -3.12050000 0.02 04/22/2014,11:41:48 1398166908.000000 EX1402L3 110724 -0.00133333 -3.14216667 0.02 04/22/2014,11:41:54 1398166914.000000 EX1402L3 110725 -0.00283333 -3.14366667 0.02 04/22/2014,11:41:54 1398166914.000000 EX1402L3 110726 -0.00400000 -3.16100000 0.02 04/22/2014,11:42:00 1398166920.000000 EX1402L3 110727 -0.00200000 -3.16266667 0.02 04/22/2014,11:42:00 1398166920.000000 EX1402L3 110728 -0.00433333 -3.18250000 0.02 04/22/2014,11:42:06 1398166926.000000 EX1402L3 110729 -0.00216667 -3.18516667 0.02 04/22/2014,11:42:06 1398166926.000000 EX1402L3 110730 -0.00366667 -3.20533333 0.02 04/22/2014,11:42:12 1398166932.000000 EX1402L3 110731 -0.00516667 -3.20733333 0.02 04/22/2014,11:42:12 1398166932.000000 EX1402L3 110732 -0.00033333 -3.22766667 0.02 04/22/2014,11:42:18 1398166938.000000 EX1402L3 110733 -0.00266667 -3.22950000 0.02 04/22/2014,11:42:18 1398166938.000000 EX1402L3 110734 -0.00500000 -3.24883333 0.02 04/22/2014,11:42:24 1398166944.000000 EX1402L3 110735 -0.00383333 -3.25100000 0.02 04/22/2014,11:42:24 1398166944.000000 EX1402L3 110736 -0.01033333 -3.27266667 0.02 04/22/2014,11:42:30 1398166950.000000 EX1402L3 110737 -0.00750000 -3.27500000 0.02 04/22/2014,11:42:30 1398166950.000000 EX1402L3 110738 -0.00966667 -3.29483333 0.02 04/22/2014,11:42:36 1398166956.000000 EX1402L3 110739 -0.00283333 -3.31750000 0.02 04/22/2014,11:42:42 1398166962.000000 EX1402L3 110740 -0.00550000 -3.31866667 0.02 04/22/2014,11:42:42 1398166962.000000 EX1402L3 110741 -1.66616667 -3.33933333 0.02 04/22/2014,11:42:48 1398166968.000000 EX1402L3 110742 -1.66533333 -3.34166667 0.02 04/22/2014,11:42:48 1398166968.000000 EX1402L3 110743 -0.00533333 -3.36233333 0.02 04/22/2014,11:42:54 1398166974.000000 EX1402L3 110744 -0.00200000 -3.36433333 0.02 04/22/2014,11:42:54 1398166974.000000 EX1402L3 110745 -0.00900000 -3.38383333 0.02 04/22/2014,11:43:00 1398166980.000000 EX1402L3 110746 -0.00783333 -3.38583333 0.02 04/22/2014,11:43:00 1398166980.000000 EX1402L3 110747 -1.66383333 -3.40800000 0.02 04/22/2014,11:43:06 1398166986.000000 EX1402L3 110748 -1.66450000 -3.41050000 0.02 04/22/2014,11:43:06 1398166986.000000 EX1402L3 110749 -1.66283333 -3.42983333 0.02 04/22/2014,11:43:12 1398166992.000000 EX1402L3 110750 -0.00550000 -3.44866667 0.02 04/22/2014,11:43:18 1398166998.000000 EX1402L3 110751 -0.00683333 -3.47116667 0.02 04/22/2014,11:43:24 1398167004.000000 EX1402L3 110752 -1.66616667 -3.49066667 0.02 04/22/2014,11:43:30 1398167010.000000 EX1402L3 110753 -0.00050000 -3.49200000 0.02 04/22/2014,11:43:30 1398167010.000000 EX1402L3 110754 -0.00333333 -3.50866667 0.02 04/22/2014,11:43:36 1398167016.000000 EX1402L3 110755 -0.00266667 -3.51000000 0.02 04/22/2014,11:43:36 1398167016.000000 EX1402L3 110756 -0.01183333 -3.52933333 0.02 04/22/2014,11:43:42 1398167022.000000 EX1402L3 110757 -0.00583333 -3.55100000 0.02 04/22/2014,11:43:48 1398167028.000000 EX1402L3 110758 -0.00883333 -3.55250000 0.02 04/22/2014,11:43:48 1398167028.000000 EX1402L3 110759 -1.66483333 -3.56866667 0.02 04/22/2014,11:43:54 1398167034.000000 EX1402L3 110760 -1.66533333 -3.57016667 0.02 04/22/2014,11:43:54 1398167034.000000 EX1402L3 110761 -0.00416667 -3.58700000 0.02 04/22/2014,11:44:00 1398167040.000000 EX1402L3 110762 -0.00633333 -3.60350000 0.02 04/22/2014,11:44:06 1398167046.000000 EX1402L3 110763 -0.00716667 -3.62266667 0.02 04/22/2014,11:44:12 1398167052.000000 EX1402L3 110764 -0.00550000 -3.64183333 0.02 04/22/2014,11:44:18 1398167058.000000 EX1402L3 110765 -0.00683333 -3.66050000 0.02 04/22/2014,11:44:24 1398167064.000000 EX1402L3 110766 -0.00716667 -3.66183333 0.02 04/22/2014,11:44:24 1398167064.000000 EX1402L3 110767 -0.00266667 -3.68000000 0.02 04/22/2014,11:44:30 1398167070.000000 EX1402L3 110768 -0.00366667 -3.68166667 0.02 04/22/2014,11:44:30 1398167070.000000 EX1402L3 110769 -1.66250000 -3.70100000 0.02 04/22/2014,11:44:36 1398167076.000000 EX1402L3 110770 -1.66133333 -3.70333333 0.02 04/22/2014,11:44:36 1398167076.000000 EX1402L3 110771 -0.00316667 -3.72200000 0.02 04/22/2014,11:44:42 1398167082.000000 EX1402L3 110772 -0.00033333 -3.72433333 0.02 04/22/2014,11:44:42 1398167082.000000 EX1402L3 110773 -0.00650000 -3.74100000 0.02 04/22/2014,11:44:48 1398167088.000000 EX1402L3 110774 -0.00716667 -3.74216667 0.02 04/22/2014,11:44:48 1398167088.000000 EX1402L3 110775 -0.00300000 -3.75950000 0.02 04/22/2014,11:44:54 1398167094.000000 EX1402L3 110776 -0.00566667 -3.76083333 0.02 04/22/2014,11:44:54 1398167094.000000 EX1402L3 110777 -1.66333333 -3.77966667 0.02 04/22/2014,11:45:00 1398167100.000000 EX1402L3 110778 -0.00250000 -3.79533333 0.02 04/22/2014,11:45:06 1398167106.000000 EX1402L3 110779 -0.00800000 -3.81100000 0.02 04/22/2014,11:45:12 1398167112.000000 EX1402L3 110780 -0.00583333 -3.81300000 0.02 04/22/2014,11:45:12 1398167112.000000 EX1402L3 110781 -0.00883333 -3.82800000 0.02 04/22/2014,11:45:18 1398167118.000000 EX1402L3 110782 -0.00383333 -3.84783333 0.02 04/22/2014,11:45:24 1398167124.000000 EX1402L3 110783 -0.00283333 -3.84983333 0.02 04/22/2014,11:45:24 1398167124.000000 EX1402L3 110784 -0.00683333 -3.86333333 0.02 04/22/2014,11:45:30 1398167130.000000 EX1402L3 110785 -0.00733333 -3.86466667 0.02 04/22/2014,11:45:30 1398167130.000000 EX1402L3 110786 -0.00333333 -3.88200000 0.02 04/22/2014,11:45:36 1398167136.000000 EX1402L3 110787 -0.00400000 -3.89933333 0.02 04/22/2014,11:45:42 1398167142.000000 EX1402L3 110788 -0.00250000 -3.90216667 0.02 04/22/2014,11:45:42 1398167142.000000 EX1402L3 110789 -0.00450000 -3.91983333 0.02 04/22/2014,11:45:48 1398167148.000000 EX1402L3 110790 -0.00100000 -3.92216667 0.02 04/22/2014,11:45:48 1398167148.000000 EX1402L3 110791 -0.00466667 -3.94016667 0.02 04/22/2014,11:45:54 1398167154.000000 EX1402L3 110792 -0.00216667 -3.94200000 0.02 04/22/2014,11:45:54 1398167154.000000 EX1402L3 110793 -0.00333333 -3.97333333 0.02 04/22/2014,11:46:06 1398167166.000000 EX1402L3 110794 -0.00250000 -3.98866667 0.02 04/22/2014,11:46:12 1398167172.000000 EX1402L3 110795 -1.66516667 -0.00883333 0.02 04/22/2014,11:46:18 1398167178.000000 EX1402L3 110796 -0.00016667 -0.00983333 0.02 04/22/2014,11:46:18 1398167178.000000 EX1402L3 110797 -0.00166667 -0.02616667 0.02 04/22/2014,11:46:24 1398167184.000000 EX1402L3 110798 -0.00516667 -0.04300000 0.02 04/22/2014,11:46:30 1398167190.000000 EX1402L3 110799 -0.00733333 -0.06283333 0.02 04/22/2014,11:46:36 1398167196.000000 EX1402L3 110800 -0.00800000 -0.06383333 0.02 04/22/2014,11:46:36 1398167196.000000 EX1402L3 110801 -0.00233333 -0.08100000 0.02 04/22/2014,11:46:42 1398167202.000000 EX1402L3 110802 -0.00150000 -0.08266667 0.02 04/22/2014,11:46:42 1398167202.000000 EX1402L3 110803 -0.00516667 -0.09916667 0.02 04/22/2014,11:46:48 1398167208.000000 EX1402L3 110804 -0.00266667 -0.10166667 0.02 04/22/2014,11:46:48 1398167208.000000 EX1402L3 110805 -0.00416667 -0.12183333 0.02 04/22/2014,11:46:54 1398167214.000000 EX1402L3 110806 -0.00350000 -0.12400000 0.02 04/22/2014,11:46:54 1398167214.000000 EX1402L3 110807 -0.00233333 -0.13966667 0.02 04/22/2014,11:47:00 1398167220.000000 EX1402L3 110808 -0.00466667 -0.14100000 0.02 04/22/2014,11:47:00 1398167220.000000 EX1402L3 110809 -1.66400000 -0.15966667 0.02 04/22/2014,11:47:06 1398167226.000000 EX1402L3 110810 -0.00016667 -0.17566667 0.02 04/22/2014,11:47:12 1398167232.000000 EX1402L3 110811 -1.66616667 -0.17650000 0.02 04/22/2014,11:47:12 1398167232.000000 EX1402L3 110812 -0.00533333 -0.19183333 0.02 04/22/2014,11:47:18 1398167238.000000 EX1402L3 110813 -0.01250000 -0.20966667 0.02 04/22/2014,11:47:24 1398167244.000000 EX1402L3 110814 -0.00816667 -0.22916667 0.02 04/22/2014,11:47:30 1398167250.000000 EX1402L3 110815 -0.01150000 -0.23050000 0.02 04/22/2014,11:47:30 1398167250.000000 EX1402L3 110816 -1.66566667 -0.24983333 0.02 04/22/2014,11:47:36 1398167256.000000 EX1402L3 110817 -0.00050000 -0.25133333 0.02 04/22/2014,11:47:36 1398167256.000000 EX1402L3 110818 -1.66583333 -0.26883333 0.02 04/22/2014,11:47:42 1398167262.000000 EX1402L3 110819 -0.00850000 -0.28983333 0.02 04/22/2014,11:47:48 1398167268.000000 EX1402L3 110820 -0.00733333 -0.29150000 0.02 04/22/2014,11:47:48 1398167268.000000 EX1402L3 110821 -0.00916667 -0.31500000 0.02 04/22/2014,11:47:54 1398167274.000000 EX1402L3 110822 -1.66416667 -0.33450000 0.02 04/22/2014,11:48:00 1398167280.000000 EX1402L3 110823 -0.00066667 -0.35516667 0.02 04/22/2014,11:48:06 1398167286.000000 EX1402L3 110824 -0.00566667 -0.37783333 0.02 04/22/2014,11:48:12 1398167292.000000 EX1402L3 110825 -0.00733333 -0.40016667 0.02 04/22/2014,11:48:18 1398167298.000000 EX1402L3 110826 -0.00350000 -0.42050000 0.02 04/22/2014,11:48:24 1398167304.000000 EX1402L3 110827 -0.00450000 -0.42333333 0.02 04/22/2014,11:48:24 1398167304.000000 EX1402L3 110828 -0.00050000 -0.44400000 0.02 04/22/2014,11:48:30 1398167310.000000 EX1402L3 110829 -1.66600000 -0.44650000 0.02 04/22/2014,11:48:30 1398167310.000000 EX1402L3 110830 -0.00450000 -0.46650000 0.02 04/22/2014,11:48:36 1398167316.000000 EX1402L3 110831 -0.00300000 -0.46866667 0.02 04/22/2014,11:48:36 1398167316.000000 EX1402L3 110832 -0.01016667 -0.48866667 0.02 04/22/2014,11:48:42 1398167322.000000 EX1402L3 110833 -0.00883333 -0.49050000 0.02 04/22/2014,11:48:42 1398167322.000000 EX1402L3 110834 -0.00383333 -0.50983333 0.02 04/22/2014,11:48:48 1398167328.000000 EX1402L3 110835 -0.00550000 -0.51116667 0.02 04/22/2014,11:48:48 1398167328.000000 EX1402L3 110836 -1.66583333 -0.52983333 0.02 04/22/2014,11:48:54 1398167334.000000 EX1402L3 110837 -0.00050000 -0.53183333 0.02 04/22/2014,11:48:54 1398167334.000000 EX1402L3 110838 -0.00383333 -0.55133333 0.02 04/22/2014,11:49:00 1398167340.000000 EX1402L3 110839 -0.00166667 -0.55316667 0.02 04/22/2014,11:49:00 1398167340.000000 EX1402L3 110840 -0.00883333 -0.57100000 0.02 04/22/2014,11:49:06 1398167346.000000 EX1402L3 110841 -0.00783333 -0.57216667 0.02 04/22/2014,11:49:06 1398167346.000000 EX1402L3 110842 -0.00550000 -0.59150000 0.02 04/22/2014,11:49:12 1398167352.000000 EX1402L3 110843 -1.66566667 -0.61116667 0.02 04/22/2014,11:49:18 1398167358.000000 EX1402L3 110844 -0.00033333 -0.61250000 0.02 04/22/2014,11:49:18 1398167358.000000 EX1402L3 110845 -0.00233333 -0.62966667 0.02 04/22/2014,11:49:24 1398167364.000000 EX1402L3 110846 -0.00183333 -0.63100000 0.02 04/22/2014,11:49:24 1398167364.000000 EX1402L3 110847 -0.00416667 -0.64600000 0.02 04/22/2014,11:49:30 1398167370.000000 EX1402L3 110848 -0.00166667 -0.66266667 0.02 04/22/2014,11:49:36 1398167376.000000 EX1402L3 110849 -0.00400000 -0.66366667 0.02 04/22/2014,11:49:36 1398167376.000000 EX1402L3 110850 -1.65883333 -0.67850000 0.02 04/22/2014,11:49:42 1398167382.000000 EX1402L3 110851 -1.65916667 -0.67933333 0.02 04/22/2014,11:49:42 1398167382.000000 EX1402L3 110852 -0.00466667 -0.69350000 0.02 04/22/2014,11:49:48 1398167388.000000 EX1402L3 110853 -0.00183333 -0.69483333 0.02 04/22/2014,11:49:48 1398167388.000000 EX1402L3 110854 -0.01183333 -0.70983333 0.02 04/22/2014,11:49:54 1398167394.000000 EX1402L3 110855 -0.00500000 -0.72633333 0.02 04/22/2014,11:50:00 1398167400.000000 EX1402L3 110856 -0.00783333 -0.72800000 0.02 04/22/2014,11:50:00 1398167400.000000 EX1402L3 110857 -0.00183333 -0.74266667 0.02 04/22/2014,11:50:06 1398167406.000000 EX1402L3 110858 -0.00200000 -0.74433333 0.02 04/22/2014,11:50:06 1398167406.000000 EX1402L3 110859 -0.00083333 -0.77100000 0.02 04/22/2014,11:50:18 1398167418.000000 EX1402L3 110860 -0.00733333 -0.79450000 0.02 04/22/2014,11:50:30 1398167430.000000 EX1402L3 110861 -0.00616667 -0.80683333 0.02 04/22/2014,11:50:36 1398167436.000000 EX1402L3 110862 -0.00716667 -0.80766667 0.02 04/22/2014,11:50:36 1398167436.000000 EX1402L3 110863 -1.66616667 -0.81900000 0.02 04/22/2014,11:50:42 1398167442.000000 EX1402L3 110864 -0.00466667 -0.83083333 0.02 04/22/2014,11:50:48 1398167448.000000 EX1402L3 110865 -0.00800000 -0.84183333 0.02 04/22/2014,11:50:54 1398167454.000000 EX1402L3 110866 -0.00933333 -0.84316667 0.02 04/22/2014,11:50:54 1398167454.000000 EX1402L3 110867 -0.00100000 -0.85283333 0.02 04/22/2014,11:51:00 1398167460.000000 EX1402L3 110868 -0.00200000 -0.85400000 0.02 04/22/2014,11:51:00 1398167460.000000 EX1402L3 110869 -0.00183333 -0.86400000 0.02 04/22/2014,11:51:06 1398167466.000000 EX1402L3 110870 -0.00833333 -0.87400000 0.02 04/22/2014,11:51:12 1398167472.000000 EX1402L3 110871 -0.00733333 -0.87516667 0.02 04/22/2014,11:51:12 1398167472.000000 EX1402L3 110872 -0.00400000 -0.88483333 0.02 04/22/2014,11:51:18 1398167478.000000 EX1402L3 110873 -0.00500000 -0.88583333 0.02 04/22/2014,11:51:18 1398167478.000000 EX1402L3 110874 -0.00050000 -0.89450000 0.02 04/22/2014,11:51:24 1398167484.000000 EX1402L3 110875 -0.00116667 -0.89550000 0.02 04/22/2014,11:51:24 1398167484.000000 EX1402L3 110876 -0.00666667 -0.90483333 0.02 04/22/2014,11:51:30 1398167490.000000 EX1402L3 110877 -0.00516667 -0.90583333 0.02 04/22/2014,11:51:30 1398167490.000000 EX1402L3 110878 -0.00833333 -0.91516667 0.02 04/22/2014,11:51:36 1398167496.000000 EX1402L3 110879 -0.00050000 -0.92633333 0.02 04/22/2014,11:51:42 1398167502.000000 EX1402L3 110880 -0.00316667 -0.92733333 0.02 04/22/2014,11:51:42 1398167502.000000 EX1402L3 110881 -1.66416667 -0.93600000 0.02 04/22/2014,11:51:48 1398167508.000000 EX1402L3 110882 -0.00516667 -0.94516667 0.02 04/22/2014,11:51:54 1398167514.000000 EX1402L3 110883 -0.00283333 -0.94650000 0.02 04/22/2014,11:51:54 1398167514.000000 EX1402L3 110884 -0.00933333 -0.95616667 0.02 04/22/2014,11:52:00 1398167520.000000 EX1402L3 110885 -0.00566667 -0.96666667 0.02 04/22/2014,11:52:06 1398167526.000000 EX1402L3 110886 -0.00616667 -0.96783333 0.02 04/22/2014,11:52:06 1398167526.000000 EX1402L3 110887 -0.00016667 -0.97783333 0.02 04/22/2014,11:52:12 1398167532.000000 EX1402L3 110888 -0.00483333 -0.98733333 0.02 04/22/2014,11:52:18 1398167538.000000 EX1402L3 110889 -0.00516667 -0.99783333 0.02 04/22/2014,11:52:24 1398167544.000000 EX1402L3 110890 -0.00400000 -1.00683333 0.02 04/22/2014,11:52:30 1398167550.000000 EX1402L3 110891 -0.00266667 -1.00833333 0.02 04/22/2014,11:52:30 1398167550.000000 EX1402L3 110892 -0.00433333 -1.01733333 0.02 04/22/2014,11:52:36 1398167556.000000 EX1402L3 110893 -0.00633333 -1.02500000 0.02 04/22/2014,11:52:42 1398167562.000000 EX1402L3 110894 -0.00233333 -1.03316667 0.02 04/22/2014,11:52:48 1398167568.000000 EX1402L3 110895 -0.00400000 -1.05033333 0.02 04/22/2014,11:53:00 1398167580.000000 EX1402L3 110896 -0.00533333 -1.05850000 0.02 04/22/2014,11:53:06 1398167586.000000 EX1402L3 110897 -0.00333333 -1.06716667 0.02 04/22/2014,11:53:12 1398167592.000000 EX1402L3 110898 -0.00266667 -1.06816667 0.02 04/22/2014,11:53:12 1398167592.000000 EX1402L3 110899 -0.00033333 -1.07583333 0.02 04/22/2014,11:53:18 1398167598.000000 EX1402L3 110900 -0.00166667 -1.07600000 0.02 04/22/2014,11:53:18 1398167598.000000 EX1402L3 110901 -0.00033333 -1.08116667 0.02 04/22/2014,11:53:24 1398167604.000000 EX1402L3 110902 -0.00366667 -1.08766667 0.02 04/22/2014,11:53:30 1398167610.000000 EX1402L3 110903 -0.00550000 -1.09633333 0.02 04/22/2014,11:53:36 1398167616.000000 EX1402L3 110904 -0.00483333 -1.09716667 0.02 04/22/2014,11:53:36 1398167616.000000 EX1402L3 110905 -0.00550000 -1.10350000 0.02 04/22/2014,11:53:42 1398167622.000000 EX1402L3 110906 -0.00466667 -1.10483333 0.02 04/22/2014,11:53:42 1398167622.000000 EX1402L3 110907 -1.66616667 -1.11100000 0.02 04/22/2014,11:53:48 1398167628.000000 EX1402L3 110908 -1.66483333 -1.11216667 0.02 04/22/2014,11:53:48 1398167628.000000 EX1402L3 110909 -0.00516667 -1.11983333 0.02 04/22/2014,11:53:54 1398167634.000000 EX1402L3 110910 -0.00366667 -1.12116667 0.02 04/22/2014,11:53:54 1398167634.000000 EX1402L3 110911 -0.00850000 -1.12800000 0.02 04/22/2014,11:54:00 1398167640.000000 EX1402L3 110912 -0.00766667 -1.12933333 0.02 04/22/2014,11:54:00 1398167640.000000 EX1402L3 110913 -0.00416667 -1.13616667 0.02 04/22/2014,11:54:06 1398167646.000000 EX1402L3 110914 -1.66616667 -1.14450000 0.02 04/22/2014,11:54:12 1398167652.000000 EX1402L3 110915 -0.00400000 -1.15216667 0.02 04/22/2014,11:54:18 1398167658.000000 EX1402L3 110916 -0.00866667 -1.16000000 0.02 04/22/2014,11:54:24 1398167664.000000 EX1402L3 110917 -0.00516667 -1.16833333 0.02 04/22/2014,11:54:30 1398167670.000000 EX1402L3 110918 -0.00683333 -1.16933333 0.02 04/22/2014,11:54:30 1398167670.000000 EX1402L3 110919 -1.66616667 -1.17566667 0.02 04/22/2014,11:54:36 1398167676.000000 EX1402L3 110920 -0.00800000 -1.18816667 0.02 04/22/2014,11:54:48 1398167688.000000 EX1402L3 110921 -0.00633333 -1.19566667 0.02 04/22/2014,11:54:54 1398167694.000000 EX1402L3 110922 -1.66566667 -1.20183333 0.02 04/22/2014,11:55:00 1398167700.000000 EX1402L3 110923 -1.66616667 -1.20266667 0.02 04/22/2014,11:55:00 1398167700.000000 EX1402L3 110924 -0.00083333 -1.20716667 0.02 04/22/2014,11:55:06 1398167706.000000 EX1402L3 110925 -1.66600000 -1.20800000 0.02 04/22/2014,11:55:06 1398167706.000000 EX1402L3 110926 -0.00750000 -1.21316667 0.02 04/22/2014,11:55:12 1398167712.000000 EX1402L3 110927 -0.00533333 -1.21783333 0.02 04/22/2014,11:55:18 1398167718.000000 EX1402L3 110928 -0.00050000 -1.22400000 0.02 04/22/2014,11:55:24 1398167724.000000 EX1402L3 110929 -0.00166667 -1.22950000 0.02 04/22/2014,11:55:30 1398167730.000000 EX1402L3 110930 -0.00283333 -1.23000000 0.02 04/22/2014,11:55:30 1398167730.000000 EX1402L3 110931 -0.00350000 -1.23983333 0.02 04/22/2014,11:55:42 1398167742.000000 EX1402L3 110932 -0.00250000 -1.24033333 0.02 04/22/2014,11:55:42 1398167742.000000 EX1402L3 110933 -0.00483333 -1.24583333 0.02 04/22/2014,11:55:48 1398167748.000000 EX1402L3 110934 -0.00133333 -1.25516667 0.02 04/22/2014,11:56:00 1398167760.000000 EX1402L3 110935 -0.00216667 -1.25450000 0.02 04/22/2014,11:56:00 1398167760.000000 EX1402L3 110936 -0.00183333 -1.25833333 0.02 04/22/2014,11:56:06 1398167766.000000 EX1402L3 110937 -0.00333333 -1.26200000 0.02 04/22/2014,11:56:12 1398167772.000000 EX1402L3 110938 -0.00283333 -1.26583333 0.02 04/22/2014,11:56:18 1398167778.000000 EX1402L3 110939 -0.00483333 -1.26883333 0.02 04/22/2014,11:56:30 1398167790.000000 EX1402L3 110940 -0.00516667 -1.26916667 0.02 04/22/2014,11:56:30 1398167790.000000 EX1402L3 110941 -0.00400000 -1.27150000 0.02 04/22/2014,11:56:36 1398167796.000000 EX1402L3 110942 -0.00200000 -1.27300000 0.02 04/22/2014,11:56:42 1398167802.000000 EX1402L3 110943 -0.00116667 -1.27433333 0.02 04/22/2014,11:56:54 1398167814.000000 EX1402L3 110944 -0.00250000 -1.27533333 0.02 04/22/2014,11:57:06 1398167826.000000 EX1402L3 110945 -0.00300000 -1.27766667 0.02 04/22/2014,11:57:18 1398167838.000000 EX1402L3 110946 -0.00533333 -1.28083333 0.02 04/22/2014,11:57:30 1398167850.000000 EX1402L3 110947 -0.00700000 -1.28416667 0.02 04/22/2014,11:57:36 1398167856.000000 EX1402L3 110948 -0.00550000 -1.28533333 0.02 04/22/2014,11:57:42 1398167862.000000 EX1402L3 110949 -0.00350000 -1.28766667 0.02 04/22/2014,11:57:48 1398167868.000000 EX1402L3 110950 -0.00683333 -1.29016667 0.02 04/22/2014,11:57:54 1398167874.000000 EX1402L3 110951 -0.00750000 -1.28983333 0.02 04/22/2014,11:57:54 1398167874.000000 EX1402L3 110952 -0.00250000 -1.29166667 0.02 04/22/2014,11:58:00 1398167880.000000 EX1402L3 110953 -0.00316667 -1.29433333 0.02 04/22/2014,11:58:06 1398167886.000000 EX1402L3 110954 -0.00900000 -1.29983333 0.02 04/22/2014,11:58:12 1398167892.000000 EX1402L3 110955 -0.00666667 -1.30600000 0.02 04/22/2014,11:58:18 1398167898.000000 EX1402L3 110956 -0.00800000 -1.30700000 0.02 04/22/2014,11:58:18 1398167898.000000 EX1402L3 110957 -0.00100000 -1.31316667 0.02 04/22/2014,11:58:24 1398167904.000000 EX1402L3 110958 -0.00233333 -1.31466667 0.02 04/22/2014,11:58:24 1398167904.000000 EX1402L3 110959 -0.00366667 -1.32016667 0.02 04/22/2014,11:58:30 1398167910.000000 EX1402L3 110960 -0.00533333 -1.32683333 0.02 04/22/2014,11:58:36 1398167916.000000 EX1402L3 110961 -0.00266667 -1.33283333 0.02 04/22/2014,11:58:42 1398167922.000000 EX1402L3 110962 -1.66633333 -1.33650000 0.02 04/22/2014,11:58:48 1398167928.000000 EX1402L3 110963 -0.00483333 -1.34050000 0.02 04/22/2014,11:58:54 1398167934.000000 EX1402L3 110964 -0.00383333 -1.34150000 0.02 04/22/2014,11:58:54 1398167934.000000 EX1402L3 110965 -0.00633333 -1.34516667 0.02 04/22/2014,11:59:00 1398167940.000000 EX1402L3 110966 -0.00450000 -1.34900000 0.02 04/22/2014,11:59:06 1398167946.000000 EX1402L3 110967 -0.00333333 -1.35200000 0.02 04/22/2014,11:59:12 1398167952.000000 EX1402L3 110968 -0.00150000 -1.35416667 0.02 04/22/2014,11:59:18 1398167958.000000 EX1402L3 110969 -0.00200000 -1.35500000 0.02 04/22/2014,11:59:18 1398167958.000000 EX1402L3 110970 -0.00100000 -1.35850000 0.02 04/22/2014,11:59:24 1398167964.000000 EX1402L3 110971 -0.00500000 -1.36133333 0.02 04/22/2014,11:59:30 1398167970.000000 EX1402L3 110972 -0.00383333 -1.36500000 0.02 04/22/2014,11:59:36 1398167976.000000 EX1402L3 110973 -1.66566667 -1.36750000 0.02 04/22/2014,11:59:42 1398167982.000000 EX1402L3 110974 -0.00150000 -1.37100000 0.02 04/22/2014,11:59:48 1398167988.000000 EX1402L3 110975 -0.00600000 -1.37383333 0.02 04/22/2014,11:59:54 1398167994.000000 EX1402L3 110976 -0.00400000 -1.37600000 0.02 04/22/2014,12:00:00 1398168000.000000 EX1402L3 110977 -0.00566667 -1.37583333 0.02 04/22/2014,12:00:00 1398168000.000000 EX1402L3 110978 -0.00116667 -1.37833333 0.02 04/22/2014,12:00:06 1398168006.000000 EX1402L3 110979 -0.00550000 -1.38033333 0.02 04/22/2014,12:00:12 1398168012.000000 EX1402L3 110980 -0.00600000 -1.38166667 0.02 04/22/2014,12:00:18 1398168018.000000 EX1402L3 110981 -0.00533333 -1.38283333 0.02 04/22/2014,12:00:18 1398168018.000000 EX1402L3 110982 -0.00066667 -1.38433333 0.02 04/22/2014,12:00:24 1398168024.000000 EX1402L3 110983 -0.00116667 -1.38550000 0.02 04/22/2014,12:00:30 1398168030.000000 EX1402L3 110984 -0.00683333 -1.38666667 0.02 04/22/2014,12:00:36 1398168036.000000 EX1402L3 110985 -0.00116667 -1.38750000 0.02 04/22/2014,12:00:48 1398168048.000000 EX1402L3 110986 -0.00516667 -1.39100000 0.02 04/22/2014,12:00:54 1398168054.000000 EX1402L3 110987 -0.00483333 -1.39166667 0.02 04/22/2014,12:00:54 1398168054.000000 EX1402L3 110988 -0.00350000 -1.39333333 0.02 04/22/2014,12:01:00 1398168060.000000 EX1402L3 110989 -1.66650000 -1.39566667 0.02 04/22/2014,12:01:06 1398168066.000000 EX1402L3 110990 -1.66550000 -1.39666667 0.02 04/22/2014,12:01:06 1398168066.000000 EX1402L3 110991 -0.00583333 -1.39816667 0.02 04/22/2014,12:01:12 1398168072.000000 EX1402L3 110992 -0.00400000 -1.39900000 0.02 04/22/2014,12:01:12 1398168072.000000 EX1402L3 110993 -0.00866667 -1.40283333 0.02 04/22/2014,12:01:18 1398168078.000000 EX1402L3 110994 -0.00216667 -1.40433333 0.02 04/22/2014,12:01:24 1398168084.000000 EX1402L3 110995 -0.00016667 -1.40633333 0.02 04/22/2014,12:01:30 1398168090.000000 EX1402L3 110996 -0.00466667 -1.40750000 0.02 04/22/2014,12:01:36 1398168096.000000 EX1402L3 110997 -0.00350000 -1.40800000 0.02 04/22/2014,12:01:36 1398168096.000000 EX1402L3 110998 -0.00750000 -1.40966667 0.02 04/22/2014,12:01:42 1398168102.000000 EX1402L3 110999 -0.00683333 -1.41066667 0.02 04/22/2014,12:01:42 1398168102.000000 EX1402L3 111000 -0.00516667 -1.41383333 0.02 04/22/2014,12:01:48 1398168108.000000 EX1402L3 111001 -0.00166667 -1.41866667 0.02 04/22/2014,12:02:00 1398168120.000000 EX1402L3 111002 -0.00350000 -1.42116667 0.02 04/22/2014,12:02:06 1398168126.000000 EX1402L3 111003 -0.00433333 -1.42050000 0.02 04/22/2014,12:02:06 1398168126.000000 EX1402L3 111004 -0.00583333 -1.42300000 0.02 04/22/2014,12:02:12 1398168132.000000 EX1402L3 111005 -0.00100000 -1.42500000 0.02 04/22/2014,12:02:18 1398168138.000000 EX1402L3 111006 -0.00416667 -1.42450000 0.02 04/22/2014,12:02:18 1398168138.000000 EX1402L3 111007 -0.00116667 -1.42600000 0.02 04/22/2014,12:02:24 1398168144.000000 EX1402L3 111008 -0.00233333 -1.42583333 0.02 04/22/2014,12:02:24 1398168144.000000 EX1402L3 111009 -0.00616667 -1.43016667 0.02 04/22/2014,12:02:36 1398168156.000000 EX1402L3 111010 -0.00483333 -1.43100000 0.02 04/22/2014,12:02:36 1398168156.000000 EX1402L3 111011 -0.00516667 -1.43350000 0.02 04/22/2014,12:02:42 1398168162.000000 EX1402L3 111012 -1.66600000 -1.43600000 0.02 04/22/2014,12:02:48 1398168168.000000 EX1402L3 111013 -0.00133333 -1.43516667 0.02 04/22/2014,12:02:48 1398168168.000000 EX1402L3 111014 -1.66650000 -1.43733333 0.02 04/22/2014,12:02:54 1398168174.000000 EX1402L3 111015 -0.00383333 -1.43150000 0.02 04/22/2014,12:04:06 1398168246.000000 EX1402L3 111016 -0.00400000 -1.43000000 0.02 04/22/2014,12:04:18 1398168258.000000 EX1402L3 111017 -0.00250000 -1.43100000 0.02 04/22/2014,12:04:24 1398168264.000000 EX1402L3 111018 -0.00066667 -1.43266667 0.02 04/22/2014,12:04:48 1398168288.000000 EX1402L3 111019 -0.00533333 -1.43433333 0.02 04/22/2014,12:05:00 1398168300.000000 EX1402L3 111020 -0.00450000 -1.43383333 0.02 04/22/2014,12:05:00 1398168300.000000 EX1402L3 111021 -0.00583333 -1.43650000 0.02 04/22/2014,12:05:06 1398168306.000000 EX1402L3 111022 -0.00700000 -1.43583333 0.02 04/22/2014,12:05:06 1398168306.000000 EX1402L3 111023 -1.66583333 -1.43683333 0.02 04/22/2014,12:05:12 1398168312.000000 EX1402L3 111024 -0.00783333 -1.43566667 0.02 04/22/2014,12:05:30 1398168330.000000 EX1402L3 111025 -0.00650000 -1.43600000 0.02 04/22/2014,12:05:30 1398168330.000000 EX1402L3 111026 -0.00500000 -1.43750000 0.02 04/22/2014,12:05:48 1398168348.000000 EX1402L3 111027 -0.00766667 -1.44000000 0.02 04/22/2014,12:05:54 1398168354.000000 EX1402L3 111028 -0.00050000 -1.44266667 0.02 04/22/2014,12:06:00 1398168360.000000 EX1402L3 111029 -0.00333333 -1.44433333 0.02 04/22/2014,12:06:12 1398168372.000000 EX1402L3 111030 -0.00533333 -1.44800000 0.02 04/22/2014,12:06:18 1398168378.000000 EX1402L3 111031 -0.00150000 -1.45083333 0.02 04/22/2014,12:06:24 1398168384.000000 EX1402L3 111032 -0.00266667 -1.45100000 0.02 04/22/2014,12:06:24 1398168384.000000 EX1402L3 111033 -0.00300000 -1.45333333 0.02 04/22/2014,12:06:30 1398168390.000000 EX1402L3 111034 -0.00783333 -1.45633333 0.02 04/22/2014,12:06:36 1398168396.000000 EX1402L3 111035 -0.00450000 -1.46016667 0.02 04/22/2014,12:06:42 1398168402.000000 EX1402L3 111036 -0.00166667 -1.46166667 0.02 04/22/2014,12:06:48 1398168408.000000 EX1402L3 111037 -0.00400000 -1.46350000 0.02 04/22/2014,12:06:54 1398168414.000000 EX1402L3 111038 -0.00200000 -1.46400000 0.02 04/22/2014,12:06:54 1398168414.000000 EX1402L3 111039 -0.00683333 -1.46500000 0.02 04/22/2014,12:07:00 1398168420.000000 EX1402L3 111040 -0.00550000 -1.46700000 0.02 04/22/2014,12:07:06 1398168426.000000 EX1402L3 111041 -0.00700000 -1.46750000 0.02 04/22/2014,12:07:06 1398168426.000000 EX1402L3 111042 -0.00150000 -1.46933333 0.02 04/22/2014,12:07:12 1398168432.000000 EX1402L3 111043 -0.00266667 -1.47133333 0.02 04/22/2014,12:07:18 1398168438.000000 EX1402L3 111044 -0.00616667 -1.47350000 0.02 04/22/2014,12:07:24 1398168444.000000 EX1402L3 111045 -0.00700000 -1.47650000 0.02 04/22/2014,12:07:30 1398168450.000000 EX1402L3 111046 -0.00333333 -1.48050000 0.02 04/22/2014,12:07:36 1398168456.000000 EX1402L3 111047 -1.66650000 -1.48350000 0.02 04/22/2014,12:07:42 1398168462.000000 EX1402L3 111048 -0.00016667 -1.48266667 0.02 04/22/2014,12:07:42 1398168462.000000 EX1402L3 111049 -0.00483333 -1.49316667 0.02 04/22/2014,12:07:54 1398168474.000000 EX1402L3 111050 -0.00550000 -1.49300000 0.02 04/22/2014,12:07:54 1398168474.000000 EX1402L3 111051 -0.00300000 -1.49800000 0.02 04/22/2014,12:08:00 1398168480.000000 EX1402L3 111052 -0.00016667 -1.50383333 0.02 04/22/2014,12:08:06 1398168486.000000 EX1402L3 111053 -0.00533333 -1.50866667 0.02 04/22/2014,12:08:12 1398168492.000000 EX1402L3 111054 -0.00616667 -1.51350000 0.02 04/22/2014,12:08:18 1398168498.000000 EX1402L3 111055 -0.00266667 -1.51933333 0.02 04/22/2014,12:08:24 1398168504.000000 EX1402L3 111056 -0.00500000 -1.53316667 0.02 04/22/2014,12:08:36 1398168516.000000 EX1402L3 111057 -0.00350000 -1.53400000 0.02 04/22/2014,12:08:36 1398168516.000000 EX1402L3 111058 -0.00533333 -1.54033333 0.02 04/22/2014,12:08:42 1398168522.000000 EX1402L3 111059 -0.00266667 -1.54616667 0.02 04/22/2014,12:08:48 1398168528.000000 EX1402L3 111060 -0.00016667 -1.55283333 0.02 04/22/2014,12:08:54 1398168534.000000 EX1402L3 111061 -1.66383333 -1.55416667 0.02 04/22/2014,12:08:54 1398168534.000000 EX1402L3 111062 -0.00483333 -1.56866667 0.02 04/22/2014,12:09:12 1398168552.000000 EX1402L3 111063 -1.66500000 -1.57533333 0.02 04/22/2014,12:09:18 1398168558.000000 EX1402L3 111064 -0.00450000 -1.58733333 0.02 04/22/2014,12:09:36 1398168576.000000 EX1402L3 111065 -1.66650000 -1.59150000 0.02 04/22/2014,12:09:42 1398168582.000000 EX1402L3 111066 -0.00400000 -1.59550000 0.02 04/22/2014,12:09:48 1398168588.000000 EX1402L3 111067 -0.01083333 -1.59983333 0.02 04/22/2014,12:09:54 1398168594.000000 EX1402L3 111068 -0.00483333 -1.60516667 0.02 04/22/2014,12:10:00 1398168600.000000 EX1402L3 111069 -1.66616667 -1.61166667 0.02 04/22/2014,12:10:06 1398168606.000000 EX1402L3 111070 -0.00083333 -1.61266667 0.02 04/22/2014,12:10:06 1398168606.000000 EX1402L3 111071 -0.00166667 -1.61900000 0.02 04/22/2014,12:10:12 1398168612.000000 EX1402L3 111072 -0.00716667 -1.62600000 0.02 04/22/2014,12:10:18 1398168618.000000 EX1402L3 111073 -0.00300000 -1.63133333 0.02 04/22/2014,12:10:24 1398168624.000000 EX1402L3 111074 -1.66600000 -1.63683333 0.02 04/22/2014,12:10:30 1398168630.000000 EX1402L3 111075 -0.00300000 -1.64116667 0.02 04/22/2014,12:10:36 1398168636.000000 EX1402L3 111076 -0.00183333 -1.64233333 0.02 04/22/2014,12:10:36 1398168636.000000 EX1402L3 111077 -0.00816667 -1.64866667 0.02 04/22/2014,12:10:42 1398168642.000000 EX1402L3 111078 -0.00666667 -1.65033333 0.02 04/22/2014,12:10:42 1398168642.000000 EX1402L3 111079 -0.00716667 -1.65683333 0.02 04/22/2014,12:10:48 1398168648.000000 EX1402L3 111080 -0.00616667 -1.65733333 0.02 04/22/2014,12:10:48 1398168648.000000 EX1402L3 111081 -0.00533333 -1.66200000 0.02 04/22/2014,12:10:54 1398168654.000000 EX1402L3 111082 -0.00600000 -1.00200000 0.02 04/22/2014,12:11:00 1398168660.000000 EX1402L3 111083 -0.00116667 -2.59433333 0.02 04/22/2014,12:14:24 1398168864.000000 EX1402L3 111084 -0.00233333 -2.60016667 0.02 04/22/2014,12:14:24 1398168864.000000 EX1402L3 111085 -1.66250000 -2.66200000 0.02 04/22/2014,12:14:30 1398168870.000000 EX1402L3 111086 -1.66416667 -2.00083333 0.02 04/22/2014,12:14:30 1398168870.000000 EX1402L3 111087 -1.66266667 -2.06216667 0.02 04/22/2014,12:14:36 1398168876.000000 EX1402L3 111088 -1.66150000 -2.06800000 0.02 04/22/2014,12:14:36 1398168876.000000 EX1402L3 111089 -0.00733333 -2.12883333 0.02 04/22/2014,12:14:42 1398168882.000000 EX1402L3 111090 -0.00466667 -2.13516667 0.02 04/22/2014,12:14:42 1398168882.000000 EX1402L3 111091 -0.00666667 -2.19866667 0.02 04/22/2014,12:14:48 1398168888.000000 EX1402L3 111092 -0.00833333 -2.20433333 0.02 04/22/2014,12:14:48 1398168888.000000 EX1402L3 111093 -1.66266667 -2.26833333 0.02 04/22/2014,12:14:54 1398168894.000000 EX1402L3 111094 -1.66400000 -2.27400000 0.02 04/22/2014,12:14:54 1398168894.000000 EX1402L3 111095 -1.66350000 -2.33766667 0.02 04/22/2014,12:15:00 1398168900.000000 EX1402L3 111096 -1.66166667 -2.34383333 0.02 04/22/2014,12:15:00 1398168900.000000 EX1402L3 111097 -0.00916667 -2.40650000 0.02 04/22/2014,12:15:06 1398168906.000000 EX1402L3 111098 -0.00866667 -2.41266667 0.02 04/22/2014,12:15:06 1398168906.000000 EX1402L3 111099 -0.00200000 -2.47750000 0.02 04/22/2014,12:15:12 1398168912.000000 EX1402L3 111100 -0.00616667 -2.48300000 0.02 04/22/2014,12:15:12 1398168912.000000 EX1402L3 111101 -1.66250000 -2.54850000 0.02 04/22/2014,12:15:18 1398168918.000000 EX1402L3 111102 -0.00716667 -2.61550000 0.02 04/22/2014,12:15:24 1398168924.000000 EX1402L3 111103 -0.00566667 -2.62066667 0.02 04/22/2014,12:15:24 1398168924.000000 EX1402L3 111104 -0.00750000 -2.67300000 0.02 04/22/2014,12:15:30 1398168930.000000 EX1402L3 111105 -0.01083333 -2.67666667 0.02 04/22/2014,12:15:30 1398168930.000000 EX1402L3 111106 -1.66500000 -2.72400000 0.02 04/22/2014,12:15:36 1398168936.000000 EX1402L3 111107 -0.00150000 -2.72733333 0.02 04/22/2014,12:15:36 1398168936.000000 EX1402L3 111108 -0.00066667 -2.76950000 0.02 04/22/2014,12:15:42 1398168942.000000 EX1402L3 111109 -1.66566667 -2.77316667 0.02 04/22/2014,12:15:42 1398168942.000000 EX1402L3 111110 -0.00983333 -2.80950000 0.02 04/22/2014,12:15:48 1398168948.000000 EX1402L3 111111 -0.00733333 -2.81266667 0.02 04/22/2014,12:15:48 1398168948.000000 EX1402L3 111112 -0.00566667 -2.84983333 0.02 04/22/2014,12:15:54 1398168954.000000 EX1402L3 111113 -0.00733333 -2.85400000 0.02 04/22/2014,12:15:54 1398168954.000000 EX1402L3 111114 -0.00133333 -2.89683333 0.02 04/22/2014,12:16:00 1398168960.000000 EX1402L3 111115 -0.00050000 -2.95183333 0.02 04/22/2014,12:16:06 1398168966.000000 EX1402L3 111116 -0.00616667 -3.00900000 0.02 04/22/2014,12:16:12 1398168972.000000 EX1402L3 111117 -0.00466667 -3.01400000 0.02 04/22/2014,12:16:12 1398168972.000000 EX1402L3 111118 -0.00633333 -3.07066667 0.02 04/22/2014,12:16:18 1398168978.000000 EX1402L3 111119 -0.00700000 -3.07650000 0.02 04/22/2014,12:16:18 1398168978.000000 EX1402L3 111120 -0.00166667 -3.13683333 0.02 04/22/2014,12:16:24 1398168984.000000 EX1402L3 111121 -0.00350000 -3.14216667 0.02 04/22/2014,12:16:24 1398168984.000000 EX1402L3 111122 -1.66483333 -3.20500000 0.02 04/22/2014,12:16:30 1398168990.000000 EX1402L3 111123 -0.00233333 -3.27233333 0.02 04/22/2014,12:16:36 1398168996.000000 EX1402L3 111124 -0.00050000 -3.27866667 0.02 04/22/2014,12:16:36 1398168996.000000 EX1402L3 111125 -0.00516667 -3.34050000 0.02 04/22/2014,12:16:42 1398169002.000000 EX1402L3 111126 -1.66500000 -3.40200000 0.02 04/22/2014,12:16:48 1398169008.000000 EX1402L3 111127 -0.00033333 -3.40650000 0.02 04/22/2014,12:16:48 1398169008.000000 EX1402L3 111128 -1.66250000 -3.45450000 0.02 04/22/2014,12:16:54 1398169014.000000 EX1402L3 111129 -1.66483333 -3.45783333 0.02 04/22/2014,12:16:54 1398169014.000000 EX1402L3 111130 -0.00200000 -3.49766667 0.02 04/22/2014,12:17:00 1398169020.000000 EX1402L3 111131 -0.00100000 -3.50066667 0.02 04/22/2014,12:17:00 1398169020.000000 EX1402L3 111132 -0.00483333 -3.52750000 0.02 04/22/2014,12:17:06 1398169026.000000 EX1402L3 111133 -0.00350000 -3.54333333 0.02 04/22/2014,12:17:12 1398169032.000000 EX1402L3 111134 -0.00416667 -3.54483333 0.02 04/22/2014,12:17:12 1398169032.000000 EX1402L3 111135 -0.00300000 -3.55150000 0.02 04/22/2014,12:17:18 1398169038.000000 EX1402L3 111136 -1.66400000 -3.54266667 0.02 04/22/2014,12:17:36 1398169056.000000 EX1402L3 111137 -1.66550000 -3.54416667 0.02 04/22/2014,12:17:42 1398169062.000000 EX1402L3 111138 -0.00533333 -3.53583333 0.02 04/22/2014,12:17:48 1398169068.000000 EX1402L3 111139 -0.00466667 -3.53416667 0.02 04/22/2014,12:17:48 1398169068.000000 EX1402L3 111140 -0.00700000 -3.51833333 0.02 04/22/2014,12:17:54 1398169074.000000 EX1402L3 111141 -0.01033333 -3.49650000 0.02 04/22/2014,12:18:00 1398169080.000000 EX1402L3 111142 -0.00316667 -3.48516667 0.02 04/22/2014,12:18:06 1398169086.000000 EX1402L3 111143 -0.00500000 -3.48383333 0.02 04/22/2014,12:18:06 1398169086.000000 EX1402L3 111144 -0.00100000 -3.47916667 0.02 04/22/2014,12:18:12 1398169092.000000 EX1402L3 111145 -0.00216667 -3.47883333 0.02 04/22/2014,12:18:12 1398169092.000000 EX1402L3 111146 -0.00333333 -3.47633333 0.02 04/22/2014,12:18:18 1398169098.000000 EX1402L3 111147 -0.00433333 -3.47533333 0.02 04/22/2014,12:18:18 1398169098.000000 EX1402L3 111148 -0.00566667 -3.47083333 0.02 04/22/2014,12:18:24 1398169104.000000 EX1402L3 111149 -0.00150000 -3.46083333 0.02 04/22/2014,12:18:30 1398169110.000000 EX1402L3 111150 -0.00433333 -3.45850000 0.02 04/22/2014,12:18:30 1398169110.000000 EX1402L3 111151 -0.00333333 -3.43983333 0.02 04/22/2014,12:18:36 1398169116.000000 EX1402L3 111152 -0.00400000 -3.43733333 0.02 04/22/2014,12:18:36 1398169116.000000 EX1402L3 111153 -0.00950000 -3.41300000 0.02 04/22/2014,12:18:42 1398169122.000000 EX1402L3 111154 -0.00866667 -3.41000000 0.02 04/22/2014,12:18:42 1398169122.000000 EX1402L3 111155 -0.01133333 -3.37933333 0.02 04/22/2014,12:18:48 1398169128.000000 EX1402L3 111156 -0.00400000 -3.35500000 0.02 04/22/2014,12:18:54 1398169134.000000 EX1402L3 111157 -0.00566667 -3.35266667 0.02 04/22/2014,12:18:54 1398169134.000000 EX1402L3 111158 -0.00866667 -3.33316667 0.02 04/22/2014,12:19:00 1398169140.000000 EX1402L3 111159 -0.00666667 -3.33083333 0.02 04/22/2014,12:19:00 1398169140.000000 EX1402L3 111160 -0.00900000 -3.31566667 0.02 04/22/2014,12:19:06 1398169146.000000 EX1402L3 111161 -0.00766667 -3.31416667 0.02 04/22/2014,12:19:06 1398169146.000000 EX1402L3 111162 -0.00583333 -3.30200000 0.02 04/22/2014,12:19:12 1398169152.000000 EX1402L3 111163 -0.00666667 -3.30033333 0.02 04/22/2014,12:19:12 1398169152.000000 EX1402L3 111164 -1.66550000 -3.29100000 0.02 04/22/2014,12:19:18 1398169158.000000 EX1402L3 111165 -0.00350000 -3.28433333 0.02 04/22/2014,12:19:24 1398169164.000000 EX1402L3 111166 -0.00766667 -3.27950000 0.02 04/22/2014,12:19:30 1398169170.000000 EX1402L3 111167 -0.00283333 -3.27333333 0.02 04/22/2014,12:19:36 1398169176.000000 EX1402L3 111168 -0.00500000 -3.27266667 0.02 04/22/2014,12:19:36 1398169176.000000 EX1402L3 111169 -0.00133333 -3.26133333 0.02 04/22/2014,12:19:42 1398169182.000000 EX1402L3 111170 -0.00083333 -3.26050000 0.02 04/22/2014,12:19:42 1398169182.000000 EX1402L3 111171 -0.00566667 -3.24550000 0.02 04/22/2014,12:19:48 1398169188.000000 EX1402L3 111172 -0.00650000 -3.24333333 0.02 04/22/2014,12:19:48 1398169188.000000 EX1402L3 111173 -0.00316667 -3.22600000 0.02 04/22/2014,12:19:54 1398169194.000000 EX1402L3 111174 -0.00550000 -3.22383333 0.02 04/22/2014,12:19:54 1398169194.000000 EX1402L3 111175 -1.66333333 -3.20366667 0.02 04/22/2014,12:20:00 1398169200.000000 EX1402L3 111176 -1.66516667 -3.20150000 0.02 04/22/2014,12:20:00 1398169200.000000 EX1402L3 111177 -0.00533333 -3.17566667 0.02 04/22/2014,12:20:06 1398169206.000000 EX1402L3 111178 -0.00283333 -3.17283333 0.02 04/22/2014,12:20:06 1398169206.000000 EX1402L3 111179 -0.00883333 -3.14700000 0.02 04/22/2014,12:20:12 1398169212.000000 EX1402L3 111180 -0.00733333 -3.14400000 0.02 04/22/2014,12:20:12 1398169212.000000 EX1402L3 111181 -0.00550000 -3.11600000 0.02 04/22/2014,12:20:18 1398169218.000000 EX1402L3 111182 -0.00450000 -3.11366667 0.02 04/22/2014,12:20:18 1398169218.000000 EX1402L3 111183 -0.00266667 -3.08450000 0.02 04/22/2014,12:20:24 1398169224.000000 EX1402L3 111184 -0.00350000 -3.08150000 0.02 04/22/2014,12:20:24 1398169224.000000 EX1402L3 111185 -0.00466667 -3.05550000 0.02 04/22/2014,12:20:30 1398169230.000000 EX1402L3 111186 -0.00750000 -3.03150000 0.02 04/22/2014,12:20:36 1398169236.000000 EX1402L3 111187 -0.00833333 -3.02916667 0.02 04/22/2014,12:20:36 1398169236.000000 EX1402L3 111188 -0.00533333 -3.01016667 0.02 04/22/2014,12:20:42 1398169242.000000 EX1402L3 111189 -0.00366667 -2.99233333 0.02 04/22/2014,12:20:48 1398169248.000000 EX1402L3 111190 -0.00683333 -2.97450000 0.02 04/22/2014,12:20:54 1398169254.000000 EX1402L3 111191 -0.00550000 -2.97233333 0.02 04/22/2014,12:20:54 1398169254.000000 EX1402L3 111192 -0.00733333 -2.96033333 0.02 04/22/2014,12:21:00 1398169260.000000 EX1402L3 111193 -0.00866667 -2.95783333 0.02 04/22/2014,12:21:00 1398169260.000000 EX1402L3 111194 -1.66600000 -2.94933333 0.02 04/22/2014,12:21:06 1398169266.000000 EX1402L3 111195 -0.00216667 -2.94816667 0.02 04/22/2014,12:21:06 1398169266.000000 EX1402L3 111196 -0.00133333 -2.94633333 0.02 04/22/2014,12:21:12 1398169272.000000 EX1402L3 111197 -0.00866667 -2.95350000 0.02 04/22/2014,12:21:18 1398169278.000000 EX1402L3 111198 -0.00550000 -2.95466667 0.02 04/22/2014,12:21:18 1398169278.000000 EX1402L3 111199 -0.00900000 -2.96100000 0.02 04/22/2014,12:21:24 1398169284.000000 EX1402L3 111200 -0.00883333 -2.96200000 0.02 04/22/2014,12:21:24 1398169284.000000 EX1402L3 111201 -0.00050000 -2.97016667 0.02 04/22/2014,12:21:30 1398169290.000000 EX1402L3 111202 -0.00250000 -2.97116667 0.02 04/22/2014,12:21:30 1398169290.000000 EX1402L3 111203 -0.00100000 -2.98850000 0.02 04/22/2014,12:21:36 1398169296.000000 EX1402L3 111204 -0.00033333 -2.99083333 0.02 04/22/2014,12:21:36 1398169296.000000 EX1402L3 111205 -0.00566667 -3.02100000 0.02 04/22/2014,12:21:42 1398169302.000000 EX1402L3 111206 -0.00450000 -3.02416667 0.02 04/22/2014,12:21:42 1398169302.000000 EX1402L3 111207 -0.00633333 -3.06316667 0.02 04/22/2014,12:21:48 1398169308.000000 EX1402L3 111208 -0.00766667 -3.06600000 0.02 04/22/2014,12:21:48 1398169308.000000 EX1402L3 111209 -1.66650000 -3.10650000 0.02 04/22/2014,12:21:54 1398169314.000000 EX1402L3 111210 -0.00016667 -3.11066667 0.02 04/22/2014,12:21:54 1398169314.000000 EX1402L3 111211 -1.66433333 -3.14783333 0.02 04/22/2014,12:22:00 1398169320.000000 EX1402L3 111212 -0.00066667 -3.18166667 0.02 04/22/2014,12:22:06 1398169326.000000 EX1402L3 111213 -1.66550000 -3.18500000 0.02 04/22/2014,12:22:06 1398169326.000000 EX1402L3 111214 -0.00083333 -3.21183333 0.02 04/22/2014,12:22:12 1398169332.000000 EX1402L3 111215 -1.66466667 -3.21733333 0.02 04/22/2014,12:22:12 1398169332.000000 EX1402L3 111216 -0.00216667 -3.24200000 0.02 04/22/2014,12:22:18 1398169338.000000 EX1402L3 111217 -0.00083333 -3.24583333 0.02 04/22/2014,12:22:18 1398169338.000000 EX1402L3 111218 -0.00166667 -3.27083333 0.02 04/22/2014,12:22:24 1398169344.000000 EX1402L3 111219 -0.00250000 -3.27316667 0.02 04/22/2014,12:22:24 1398169344.000000 EX1402L3 111220 -0.00166667 -3.29566667 0.02 04/22/2014,12:22:30 1398169350.000000 EX1402L3 111221 -0.00233333 -3.29783333 0.02 04/22/2014,12:22:30 1398169350.000000 EX1402L3 111222 -0.00333333 -3.32100000 0.02 04/22/2014,12:22:36 1398169356.000000 EX1402L3 111223 -0.00233333 -3.32333333 0.02 04/22/2014,12:22:36 1398169356.000000 EX1402L3 111224 -0.00516667 -3.34850000 0.02 04/22/2014,12:22:42 1398169362.000000 EX1402L3 111225 -1.66466667 -3.36766667 0.02 04/22/2014,12:22:48 1398169368.000000 EX1402L3 111226 -1.66083333 -3.37350000 0.02 04/22/2014,12:22:54 1398169374.000000 EX1402L3 111227 -1.66100000 -3.37416667 0.02 04/22/2014,12:22:54 1398169374.000000 EX1402L3 111228 -0.00366667 -3.37950000 0.02 04/22/2014,12:23:00 1398169380.000000 EX1402L3 111229 -0.00550000 -3.38916667 0.02 04/22/2014,12:23:06 1398169386.000000 EX1402L3 111230 -0.00916667 -3.38866667 0.02 04/22/2014,12:23:06 1398169386.000000 EX1402L3 111231 -0.00050000 -3.39983333 0.02 04/22/2014,12:23:12 1398169392.000000 EX1402L3 111232 -0.00333333 -3.40016667 0.02 04/22/2014,12:23:12 1398169392.000000 EX1402L3 111233 -0.00216667 -3.41100000 0.02 04/22/2014,12:23:18 1398169398.000000 EX1402L3 111234 -0.00816667 -3.42400000 0.02 04/22/2014,12:23:24 1398169404.000000 EX1402L3 111235 -0.00233333 -3.43966667 0.02 04/22/2014,12:23:30 1398169410.000000 EX1402L3 111236 -0.00416667 -3.44100000 0.02 04/22/2014,12:23:30 1398169410.000000 EX1402L3 111237 -1.66333333 -3.45450000 0.02 04/22/2014,12:23:36 1398169416.000000 EX1402L3 111238 -1.66216667 -3.45700000 0.02 04/22/2014,12:23:36 1398169416.000000 EX1402L3 111239 -0.00133333 -3.47066667 0.02 04/22/2014,12:23:42 1398169422.000000 EX1402L3 111240 -1.66600000 -3.47250000 0.02 04/22/2014,12:23:42 1398169422.000000 EX1402L3 111241 -0.00600000 -3.48800000 0.02 04/22/2014,12:23:48 1398169428.000000 EX1402L3 111242 -0.00283333 -3.50783333 0.02 04/22/2014,12:23:54 1398169434.000000 EX1402L3 111243 -0.00600000 -3.50866667 0.02 04/22/2014,12:23:54 1398169434.000000 EX1402L3 111244 -1.66366667 -3.53233333 0.02 04/22/2014,12:24:00 1398169440.000000 EX1402L3 111245 -1.66550000 -3.53350000 0.02 04/22/2014,12:24:00 1398169440.000000 EX1402L3 111246 -0.00083333 -3.55533333 0.02 04/22/2014,12:24:06 1398169446.000000 EX1402L3 111247 -1.66650000 -3.55683333 0.02 04/22/2014,12:24:06 1398169446.000000 EX1402L3 111248 -0.01083333 -3.58883333 0.02 04/22/2014,12:24:18 1398169458.000000 EX1402L3 111249 -0.00066667 -3.58750000 0.02 04/22/2014,12:24:24 1398169464.000000 EX1402L3 111250 -1.66583333 -3.57266667 0.02 04/22/2014,12:24:30 1398169470.000000 EX1402L3 111251 -0.00216667 -3.55150000 0.02 04/22/2014,12:24:36 1398169476.000000 EX1402L3 111252 -0.00300000 -3.55000000 0.02 04/22/2014,12:24:36 1398169476.000000 EX1402L3 111253 -0.00550000 -3.52483333 0.02 04/22/2014,12:24:42 1398169482.000000 EX1402L3 111254 -0.00666667 -3.52133333 0.02 04/22/2014,12:24:42 1398169482.000000 EX1402L3 111255 -0.00750000 -3.49116667 0.02 04/22/2014,12:24:48 1398169488.000000 EX1402L3 111256 -0.00583333 -3.48750000 0.02 04/22/2014,12:24:48 1398169488.000000 EX1402L3 111257 -0.00316667 -3.45016667 0.02 04/22/2014,12:24:54 1398169494.000000 EX1402L3 111258 -1.66516667 -3.41283333 0.02 04/22/2014,12:25:00 1398169500.000000 EX1402L3 111259 -0.00166667 -3.36883333 0.02 04/22/2014,12:25:06 1398169506.000000 EX1402L3 111260 -1.66583333 -3.36583333 0.02 04/22/2014,12:25:06 1398169506.000000 EX1402L3 111261 -0.01050000 -3.32516667 0.02 04/22/2014,12:25:12 1398169512.000000 EX1402L3 111262 -0.00516667 -3.28250000 0.02 04/22/2014,12:25:18 1398169518.000000 EX1402L3 111263 -0.00800000 -3.27800000 0.02 04/22/2014,12:25:18 1398169518.000000 EX1402L3 111264 -0.00116667 -3.23716667 0.02 04/22/2014,12:25:24 1398169524.000000 EX1402L3 111265 -0.00333333 -3.19166667 0.02 04/22/2014,12:25:30 1398169530.000000 EX1402L3 111266 -0.00116667 -3.18816667 0.02 04/22/2014,12:25:30 1398169530.000000 EX1402L3 111267 -0.00600000 -3.14666667 0.02 04/22/2014,12:25:36 1398169536.000000 EX1402L3 111268 -0.00516667 -3.14316667 0.02 04/22/2014,12:25:36 1398169536.000000 EX1402L3 111269 -0.00666667 -3.09950000 0.02 04/22/2014,12:25:42 1398169542.000000 EX1402L3 111270 -0.00533333 -3.05566667 0.02 04/22/2014,12:25:48 1398169548.000000 EX1402L3 111271 -0.00716667 -3.05166667 0.02 04/22/2014,12:25:48 1398169548.000000 EX1402L3 111272 -0.00183333 -3.00916667 0.02 04/22/2014,12:25:54 1398169554.000000 EX1402L3 111273 -0.00266667 -3.00450000 0.02 04/22/2014,12:25:54 1398169554.000000 EX1402L3 111274 -0.00366667 -2.95983333 0.02 04/22/2014,12:26:00 1398169560.000000 EX1402L3 111275 -0.00283333 -2.95533333 0.02 04/22/2014,12:26:00 1398169560.000000 EX1402L3 111276 -0.00866667 -2.91150000 0.02 04/22/2014,12:26:06 1398169566.000000 EX1402L3 111277 -0.00483333 -2.86366667 0.02 04/22/2014,12:26:12 1398169572.000000 EX1402L3 111278 -0.00600000 -2.85933333 0.02 04/22/2014,12:26:12 1398169572.000000 EX1402L3 111279 -0.00100000 -2.81533333 0.02 04/22/2014,12:26:18 1398169578.000000 EX1402L3 111280 -0.00233333 -2.81100000 0.02 04/22/2014,12:26:18 1398169578.000000 EX1402L3 111281 -0.00416667 -2.73316667 0.02 04/22/2014,12:26:30 1398169590.000000 EX1402L3 111282 -0.00216667 -2.71083333 0.02 04/22/2014,12:26:36 1398169596.000000 EX1402L3 111283 -0.00383333 -2.69900000 0.02 04/22/2014,12:26:42 1398169602.000000 EX1402L3 111284 -0.00483333 -2.69600000 0.02 04/22/2014,12:26:48 1398169608.000000 EX1402L3 111285 -0.00200000 -2.69983333 0.02 04/22/2014,12:26:54 1398169614.000000 EX1402L3 111286 -1.66550000 -2.71050000 0.02 04/22/2014,12:27:00 1398169620.000000 EX1402L3 111287 -0.00333333 -2.72633333 0.02 04/22/2014,12:27:06 1398169626.000000 EX1402L3 111288 -0.00283333 -2.72800000 0.02 04/22/2014,12:27:06 1398169626.000000 EX1402L3 111289 -0.00300000 -2.74900000 0.02 04/22/2014,12:27:12 1398169632.000000 EX1402L3 111290 -0.00066667 -2.77366667 0.02 04/22/2014,12:27:18 1398169638.000000 EX1402L3 111291 -0.00216667 -2.79916667 0.02 04/22/2014,12:27:24 1398169644.000000 EX1402L3 111292 -0.00116667 -2.80116667 0.02 04/22/2014,12:27:24 1398169644.000000 EX1402L3 111293 -0.00350000 -2.82450000 0.02 04/22/2014,12:27:30 1398169650.000000 EX1402L3 111294 -0.00450000 -2.82566667 0.02 04/22/2014,12:27:30 1398169650.000000 EX1402L3 111295 -1.66633333 -2.84583333 0.02 04/22/2014,12:27:36 1398169656.000000 EX1402L3 111296 -0.00150000 -2.84666667 0.02 04/22/2014,12:27:36 1398169656.000000 EX1402L3 111297 -1.66350000 -2.86416667 0.02 04/22/2014,12:27:42 1398169662.000000 EX1402L3 111298 -0.00500000 -2.88566667 0.02 04/22/2014,12:27:48 1398169668.000000 EX1402L3 111299 -0.00266667 -2.88716667 0.02 04/22/2014,12:27:48 1398169668.000000 EX1402L3 111300 -0.00533333 -2.91250000 0.02 04/22/2014,12:27:54 1398169674.000000 EX1402L3 111301 -1.66200000 -2.94583333 0.02 04/22/2014,12:28:00 1398169680.000000 EX1402L3 111302 -1.66383333 -2.94850000 0.02 04/22/2014,12:28:00 1398169680.000000 EX1402L3 111303 -1.66183333 -2.98066667 0.02 04/22/2014,12:28:06 1398169686.000000 EX1402L3 111304 -1.66316667 -3.04933333 0.02 04/22/2014,12:28:18 1398169698.000000 EX1402L3 111305 -1.66283333 -3.05233333 0.02 04/22/2014,12:28:18 1398169698.000000 EX1402L3 111306 -1.66516667 -3.07016667 0.02 04/22/2014,12:28:24 1398169704.000000 EX1402L3 111307 -1.66600000 -3.07166667 0.02 04/22/2014,12:28:24 1398169704.000000 EX1402L3 111308 -1.66483333 -3.08083333 0.02 04/22/2014,12:28:30 1398169710.000000 EX1402L3 111309 -1.66516667 -3.08166667 0.02 04/22/2014,12:28:30 1398169710.000000 EX1402L3 111310 -1.66433333 -3.08366667 0.02 04/22/2014,12:28:36 1398169716.000000 EX1402L3 111311 -0.00083333 -3.08650000 0.02 04/22/2014,12:28:42 1398169722.000000 EX1402L3 111312 -1.66350000 -3.09016667 0.02 04/22/2014,12:28:48 1398169728.000000 EX1402L3 111313 -1.66433333 -3.09133333 0.02 04/22/2014,12:28:48 1398169728.000000 EX1402L3 111314 -0.00383333 -3.09683333 0.02 04/22/2014,12:29:00 1398169740.000000 EX1402L3 111315 -0.00200000 -3.09700000 0.02 04/22/2014,12:29:00 1398169740.000000 EX1402L3 111316 -1.66316667 -3.12033333 0.02 04/22/2014,12:29:18 1398169758.000000 EX1402L3 111317 -0.00083333 -3.12533333 0.02 04/22/2014,12:29:24 1398169764.000000 EX1402L3 111318 -1.66183333 -3.13783333 0.02 04/22/2014,12:29:36 1398169776.000000 EX1402L3 111319 -1.66650000 -3.14766667 0.02 04/22/2014,12:29:42 1398169782.000000 EX1402L3 111320 -0.00266667 -3.14783333 0.02 04/22/2014,12:30:48 1398169848.000000 EX1402L3 111321 -1.66633333 -3.15400000 0.02 04/22/2014,12:30:54 1398169854.000000 EX1402L3 111322 -0.00400000 -3.14933333 0.02 04/22/2014,12:33:54 1398170034.000000 EX1402L3 111323 -1.66650000 -3.15466667 0.02 04/22/2014,12:34:00 1398170040.000000 EX1402L3 111324 -0.00150000 -3.15583333 0.02 04/22/2014,12:34:00 1398170040.000000 EX1402L3 111325 -1.66416667 -3.16283333 0.02 04/22/2014,12:34:06 1398170046.000000 EX1402L3 111326 -0.00150000 -3.16766667 0.02 04/22/2014,12:34:30 1398170070.000000 EX1402L3 111327 -1.66566667 -3.16500000 0.02 04/22/2014,12:34:36 1398170076.000000 EX1402L3 111328 -0.00400000 -3.16000000 0.02 04/22/2014,12:35:12 1398170112.000000 EX1402L3 111329 -0.00000000 -3.16150000 0.02 04/22/2014,12:35:24 1398170124.000000 EX1402L3 111330 -1.66416667 -3.16216667 0.02 04/22/2014,12:35:30 1398170130.000000 EX1402L3 111331 -0.00500000 -3.16350000 0.02 04/22/2014,12:35:42 1398170142.000000 EX1402L3 111332 -0.00650000 -3.16600000 0.02 04/22/2014,12:35:48 1398170148.000000 EX1402L3 111333 -0.00433333 -3.16416667 0.02 04/22/2014,12:35:54 1398170154.000000 EX1402L3 111334 -0.01200000 -3.15966667 0.02 04/22/2014,12:36:00 1398170160.000000 EX1402L3 111335 -0.01150000 -3.15883333 0.02 04/22/2014,12:36:00 1398170160.000000 EX1402L3 111336 -0.00533333 -3.15683333 0.02 04/22/2014,12:36:06 1398170166.000000 EX1402L3 111337 -0.00150000 -3.15566667 0.02 04/22/2014,12:36:12 1398170172.000000 EX1402L3 111338 -0.00433333 -3.15616667 0.02 04/22/2014,12:36:18 1398170178.000000 EX1402L3 111339 -0.00316667 -3.15550000 0.02 04/22/2014,12:36:30 1398170190.000000 EX1402L3 111340 -0.00516667 -3.15616667 0.02 04/22/2014,12:36:42 1398170202.000000 EX1402L3 111341 -0.00633333 -3.15550000 0.02 04/22/2014,12:36:42 1398170202.000000 EX1402L3 111342 -0.00233333 -3.15333333 0.02 04/22/2014,12:36:48 1398170208.000000 EX1402L3 111343 -0.00616667 -3.14800000 0.02 04/22/2014,12:36:54 1398170214.000000 EX1402L3 111344 -0.00950000 -3.14166667 0.02 04/22/2014,12:37:00 1398170220.000000 EX1402L3 111345 -0.00816667 -3.14083333 0.02 04/22/2014,12:37:00 1398170220.000000 EX1402L3 111346 -0.00400000 -3.13333333 0.02 04/22/2014,12:37:06 1398170226.000000 EX1402L3 111347 -0.00316667 -3.13250000 0.02 04/22/2014,12:37:06 1398170226.000000 EX1402L3 111348 -0.00416667 -3.12133333 0.02 04/22/2014,12:37:12 1398170232.000000 EX1402L3 111349 -0.00250000 -3.12083333 0.02 04/22/2014,12:37:12 1398170232.000000 EX1402L3 111350 -0.00533333 -3.10466667 0.02 04/22/2014,12:37:18 1398170238.000000 EX1402L3 111351 -0.00616667 -3.08200000 0.02 04/22/2014,12:37:24 1398170244.000000 EX1402L3 111352 -0.00133333 -3.06450000 0.02 04/22/2014,12:37:30 1398170250.000000 EX1402L3 111353 -0.00300000 -3.06316667 0.02 04/22/2014,12:37:30 1398170250.000000 EX1402L3 111354 -0.00100000 -3.04633333 0.02 04/22/2014,12:37:36 1398170256.000000 EX1402L3 111355 -0.00516667 -3.02300000 0.02 04/22/2014,12:37:42 1398170262.000000 EX1402L3 111356 -0.00416667 -3.02100000 0.02 04/22/2014,12:37:42 1398170262.000000 EX1402L3 111357 -0.00750000 -3.00150000 0.02 04/22/2014,12:37:48 1398170268.000000 EX1402L3 111358 -0.00633333 -2.99983333 0.02 04/22/2014,12:37:48 1398170268.000000 EX1402L3 111359 -0.00316667 -2.98300000 0.02 04/22/2014,12:37:54 1398170274.000000 EX1402L3 111360 -0.00233333 -2.98100000 0.02 04/22/2014,12:37:54 1398170274.000000 EX1402L3 111361 -0.00033333 -2.95966667 0.02 04/22/2014,12:38:00 1398170280.000000 EX1402L3 111362 -0.00133333 -2.93916667 0.02 04/22/2014,12:38:06 1398170286.000000 EX1402L3 111363 -0.00283333 -2.93750000 0.02 04/22/2014,12:38:06 1398170286.000000 EX1402L3 111364 -1.66500000 -2.92300000 0.02 04/22/2014,12:38:12 1398170292.000000 EX1402L3 111365 -0.00200000 -2.90316667 0.02 04/22/2014,12:38:18 1398170298.000000 EX1402L3 111366 -0.00083333 -2.90183333 0.02 04/22/2014,12:38:18 1398170298.000000 EX1402L3 111367 -0.00150000 -2.88066667 0.02 04/22/2014,12:38:24 1398170304.000000 EX1402L3 111368 -0.00050000 -2.87916667 0.02 04/22/2014,12:38:24 1398170304.000000 EX1402L3 111369 -1.66450000 -2.86300000 0.02 04/22/2014,12:38:30 1398170310.000000 EX1402L3 111370 -0.00000000 -2.86150000 0.02 04/22/2014,12:38:30 1398170310.000000 EX1402L3 111371 -1.66466667 -2.84766667 0.02 04/22/2014,12:38:36 1398170316.000000 EX1402L3 111372 -0.00650000 -2.83133333 0.02 04/22/2014,12:38:42 1398170322.000000 EX1402L3 111373 -0.00466667 -2.83050000 0.02 04/22/2014,12:38:42 1398170322.000000 EX1402L3 111374 -0.00783333 -2.81550000 0.02 04/22/2014,12:38:48 1398170328.000000 EX1402L3 111375 -0.00933333 -2.81466667 0.02 04/22/2014,12:38:48 1398170328.000000 EX1402L3 111376 -0.00216667 -2.80266667 0.02 04/22/2014,12:38:54 1398170334.000000 EX1402L3 111377 -0.00316667 -2.80183333 0.02 04/22/2014,12:38:54 1398170334.000000 EX1402L3 111378 -1.66533333 -2.79000000 0.02 04/22/2014,12:39:00 1398170340.000000 EX1402L3 111379 -1.66450000 -2.78933333 0.02 04/22/2014,12:39:00 1398170340.000000 EX1402L3 111380 -0.00433333 -2.77683333 0.02 04/22/2014,12:39:06 1398170346.000000 EX1402L3 111381 -0.00283333 -2.77583333 0.02 04/22/2014,12:39:06 1398170346.000000 EX1402L3 111382 -0.00383333 -2.76200000 0.02 04/22/2014,12:39:12 1398170352.000000 EX1402L3 111383 -0.00250000 -2.76133333 0.02 04/22/2014,12:39:12 1398170352.000000 EX1402L3 111384 -0.00083333 -2.74550000 0.02 04/22/2014,12:39:18 1398170358.000000 EX1402L3 111385 -1.66633333 -2.72516667 0.02 04/22/2014,12:39:24 1398170364.000000 EX1402L3 111386 -0.00000000 -2.72350000 0.02 04/22/2014,12:39:24 1398170364.000000 EX1402L3 111387 -1.66600000 -2.70766667 0.02 04/22/2014,12:39:30 1398170370.000000 EX1402L3 111388 -0.00150000 -2.70566667 0.02 04/22/2014,12:39:30 1398170370.000000 EX1402L3 111389 -1.66516667 -2.68800000 0.02 04/22/2014,12:39:36 1398170376.000000 EX1402L3 111390 -0.00466667 -2.67016667 0.02 04/22/2014,12:39:42 1398170382.000000 EX1402L3 111391 -1.66600000 -2.65566667 0.02 04/22/2014,12:39:48 1398170388.000000 EX1402L3 111392 -1.66400000 -2.63683333 0.02 04/22/2014,12:39:54 1398170394.000000 EX1402L3 111393 -1.66366667 -2.63516667 0.02 04/22/2014,12:39:54 1398170394.000000 EX1402L3 111394 -0.00216667 -2.61883333 0.02 04/22/2014,12:40:00 1398170400.000000 EX1402L3 111395 -0.00100000 -2.61750000 0.02 04/22/2014,12:40:00 1398170400.000000 EX1402L3 111396 -0.00266667 -2.59900000 0.02 04/22/2014,12:40:06 1398170406.000000 EX1402L3 111397 -1.66400000 -2.58166667 0.02 04/22/2014,12:40:12 1398170412.000000 EX1402L3 111398 -1.66533333 -2.58016667 0.02 04/22/2014,12:40:12 1398170412.000000 EX1402L3 111399 -1.66466667 -2.56566667 0.02 04/22/2014,12:40:18 1398170418.000000 EX1402L3 111400 -1.66500000 -2.56416667 0.02 04/22/2014,12:40:18 1398170418.000000 EX1402L3 111401 -0.00050000 -2.54833333 0.02 04/22/2014,12:40:24 1398170424.000000 EX1402L3 111402 -1.66633333 -2.52800000 0.02 04/22/2014,12:40:30 1398170430.000000 EX1402L3 111403 -0.00033333 -2.52616667 0.02 04/22/2014,12:40:30 1398170430.000000 EX1402L3 111404 -1.66500000 -2.51083333 0.02 04/22/2014,12:40:36 1398170436.000000 EX1402L3 111405 -0.00033333 -2.50933333 0.02 04/22/2014,12:40:36 1398170436.000000 EX1402L3 111406 -1.66200000 -2.49450000 0.02 04/22/2014,12:40:42 1398170442.000000 EX1402L3 111407 -0.00250000 -2.47583333 0.02 04/22/2014,12:40:48 1398170448.000000 EX1402L3 111408 -0.00050000 -2.47466667 0.02 04/22/2014,12:40:48 1398170448.000000 EX1402L3 111409 -0.00433333 -2.45750000 0.02 04/22/2014,12:40:54 1398170454.000000 EX1402L3 111410 -0.00250000 -2.44333333 0.02 04/22/2014,12:41:00 1398170460.000000 EX1402L3 111411 -0.00466667 -2.44166667 0.02 04/22/2014,12:41:00 1398170460.000000 EX1402L3 111412 -1.66416667 -2.42800000 0.02 04/22/2014,12:41:06 1398170466.000000 EX1402L3 111413 -1.66650000 -2.42600000 0.02 04/22/2014,12:41:06 1398170466.000000 EX1402L3 111414 -1.66400000 -2.41283333 0.02 04/22/2014,12:41:12 1398170472.000000 EX1402L3 111415 -1.66350000 -2.41150000 0.02 04/22/2014,12:41:12 1398170472.000000 EX1402L3 111416 -1.66566667 -2.40000000 0.02 04/22/2014,12:41:18 1398170478.000000 EX1402L3 111417 -1.66450000 -2.39933333 0.02 04/22/2014,12:41:18 1398170478.000000 EX1402L3 111418 -0.00066667 -2.38516667 0.02 04/22/2014,12:41:24 1398170484.000000 EX1402L3 111419 -1.66500000 -2.36733333 0.02 04/22/2014,12:41:30 1398170490.000000 EX1402L3 111420 -1.66633333 -2.35350000 0.02 04/22/2014,12:41:36 1398170496.000000 EX1402L3 111421 -0.00250000 -2.34716667 0.02 04/22/2014,12:42:00 1398170520.000000 EX1402L3 111422 -0.00000000 -2.34883333 0.02 04/22/2014,12:42:06 1398170526.000000 EX1402L3 111423 -1.66550000 -2.35050000 0.02 04/22/2014,12:42:12 1398170532.000000 EX1402L3 111424 -0.00550000 -2.34966667 0.02 04/22/2014,12:42:18 1398170538.000000 EX1402L3 111425 -1.66283333 -2.35083333 0.02 04/22/2014,12:42:30 1398170550.000000 EX1402L3 111426 -0.00316667 -2.35200000 0.02 04/22/2014,12:42:42 1398170562.000000 EX1402L3 111427 -0.00166667 -2.35533333 0.02 04/22/2014,12:42:48 1398170568.000000 EX1402L3 111428 -0.00550000 -2.35100000 0.02 04/22/2014,12:43:00 1398170580.000000 EX1402L3 111429 -0.00350000 -2.35383333 0.02 04/22/2014,12:43:12 1398170592.000000 EX1402L3 111430 -0.00133333 -2.35066667 0.02 04/22/2014,12:43:18 1398170598.000000 EX1402L3 111431 -0.00283333 -2.34833333 0.02 04/22/2014,12:43:24 1398170604.000000 EX1402L3 111432 -0.00300000 -2.34600000 0.02 04/22/2014,12:43:30 1398170610.000000 EX1402L3 111433 -0.00266667 -2.34583333 0.02 04/22/2014,12:43:30 1398170610.000000 EX1402L3 111434 -0.00050000 -2.34200000 0.02 04/22/2014,12:43:36 1398170616.000000 EX1402L3 111435 -0.00150000 -2.34166667 0.02 04/22/2014,12:43:36 1398170616.000000 EX1402L3 111436 -0.00216667 -2.34433333 0.02 04/22/2014,12:43:48 1398170628.000000 EX1402L3 111437 -0.00383333 -2.34566667 0.02 04/22/2014,12:43:54 1398170634.000000 EX1402L3 111438 -0.00000000 -2.34316667 0.02 04/22/2014,12:44:00 1398170640.000000 EX1402L3 111439 -1.66466667 -2.33583333 0.02 04/22/2014,12:44:06 1398170646.000000 EX1402L3 111440 -0.00433333 -2.32616667 0.02 04/22/2014,12:44:12 1398170652.000000 EX1402L3 111441 -1.66366667 -2.29666667 0.02 04/22/2014,12:44:24 1398170664.000000 EX1402L3 111442 -1.66616667 -2.28033333 0.02 04/22/2014,12:44:30 1398170670.000000 EX1402L3 111443 -1.66400000 -2.27866667 0.02 04/22/2014,12:44:30 1398170670.000000 EX1402L3 111444 -0.01283333 -2.26333333 0.02 04/22/2014,12:44:36 1398170676.000000 EX1402L3 111445 -0.01066667 -2.26183333 0.02 04/22/2014,12:44:36 1398170676.000000 EX1402L3 111446 -0.00100000 -2.24850000 0.02 04/22/2014,12:44:42 1398170682.000000 EX1402L3 111447 -0.00433333 -2.24716667 0.02 04/22/2014,12:44:42 1398170682.000000 EX1402L3 111448 -1.66316667 -2.22816667 0.02 04/22/2014,12:44:48 1398170688.000000 EX1402L3 111449 -1.66416667 -2.22700000 0.02 04/22/2014,12:44:48 1398170688.000000 EX1402L3 111450 -0.00716667 -2.20083333 0.02 04/22/2014,12:45:00 1398170700.000000 EX1402L3 111451 -0.00083333 -2.19283333 0.02 04/22/2014,12:45:06 1398170706.000000 EX1402L3 111452 -1.66433333 -2.17133333 0.02 04/22/2014,12:45:24 1398170724.000000 EX1402L3 111453 -0.00200000 -2.16966667 0.02 04/22/2014,12:45:30 1398170730.000000 EX1402L3 111454 -1.66533333 -2.16966667 0.02 04/22/2014,12:45:42 1398170742.000000 EX1402L3 111455 -1.66333333 -2.16883333 0.02 04/22/2014,12:45:48 1398170748.000000 EX1402L3 111456 -0.00300000 -2.18333333 0.02 04/22/2014,12:46:24 1398170784.000000 EX1402L3 111457 -1.66483333 -2.18600000 0.02 04/22/2014,12:46:30 1398170790.000000 EX1402L3 111458 -0.00500000 -2.18400000 0.02 04/22/2014,12:47:24 1398170844.000000 EX1402L3 111459 -0.00233333 -2.18466667 0.02 04/22/2014,12:47:30 1398170850.000000 EX1402L3 111460 -1.66200000 -2.18200000 0.02 04/22/2014,12:47:36 1398170856.000000 EX1402L3 111461 -1.66400000 -2.18050000 0.02 04/22/2014,12:47:36 1398170856.000000 EX1402L3 111462 -0.00866667 -2.16766667 0.02 04/22/2014,12:47:48 1398170868.000000 EX1402L3 111463 -0.00033333 -2.16833333 0.02 04/22/2014,12:47:54 1398170874.000000 EX1402L3 111464 -1.66566667 -2.18616667 0.04 04/22/2014,12:50:42 1398171042.000000 EX1402L3 111465 -0.00350000 -2.18916667 0.04 04/22/2014,12:50:48 1398171048.000000 EX1402L3 111466 -1.66433333 -2.16816667 0.04 04/22/2014,12:51:48 1398171108.000000 EX1402L3 111467 -1.66633333 -2.17516667 0.06 04/22/2014,12:51:54 1398171114.000000 EX1402L3 111468 -0.00500000 -2.18700000 0.36 04/22/2014,13:04:18 1398171858.000000 EX1402L3 111469 -0.00050000 -2.19000000 0.36 04/22/2014,13:04:24 1398171864.000000 EX1402L3 111470 -1.66466667 -2.19483333 0.36 04/22/2014,13:05:12 1398171912.000000 EX1402L3 111471 -1.66333333 -2.19500000 0.36 04/22/2014,13:05:12 1398171912.000000 EX1402L3 111472 -1.66433333 -2.18766667 0.36 04/22/2014,13:05:18 1398171918.000000 EX1402L3 111473 -1.65566667 -2.17200000 0.36 04/22/2014,13:05:24 1398171924.000000 EX1402L3 111474 -1.65883333 -2.16333333 0.36 04/22/2014,13:05:30 1398171930.000000 EX1402L3 111475 -1.66100000 -2.16250000 0.36 04/22/2014,13:05:30 1398171930.000000 EX1402L3 111476 -1.66000000 -2.16166667 0.36 04/22/2014,13:05:36 1398171936.000000 EX1402L3 111477 -1.65916667 -2.16316667 0.36 04/22/2014,13:05:42 1398171942.000000 EX1402L3 111478 -0.00883333 -2.16583333 0.40 04/22/2014,13:05:48 1398171948.000000 EX1402L3 111479 -0.00600000 -2.16633333 0.40 04/22/2014,13:05:48 1398171948.000000 EX1402L3 111480 -0.01266667 -2.17266667 0.40 04/22/2014,13:05:54 1398171954.000000 EX1402L3 111481 -0.00033333 -2.18050000 0.40 04/22/2014,13:06:00 1398171960.000000 EX1402L3 111482 -0.00133333 -2.18100000 0.40 04/22/2014,13:06:00 1398171960.000000 EX1402L3 111483 -1.66450000 -2.18433333 0.40 04/22/2014,13:06:06 1398171966.000000 EX1402L3 111484 -0.00100000 -2.18333333 0.40 04/22/2014,13:06:36 1398171996.000000 EX1402L3 111485 -1.66650000 -2.17916667 0.40 04/22/2014,13:06:42 1398172002.000000 EX1402L3 111486 -0.00616667 -2.18000000 0.40 04/22/2014,13:07:00 1398172020.000000 EX1402L3 111487 -1.66450000 -2.18583333 0.40 04/22/2014,13:07:06 1398172026.000000 EX1402L3 111488 -0.00200000 -2.18766667 0.44 04/22/2014,13:07:42 1398172062.000000 EX1402L3 111489 -0.00150000 -2.18816667 0.44 04/22/2014,13:07:42 1398172062.000000 EX1402L3 111490 -1.66366667 -2.18900000 0.44 04/22/2014,13:07:48 1398172068.000000 EX1402L3 111491 -1.66650000 -2.18650000 0.44 04/22/2014,13:07:54 1398172074.000000 EX1402L3 111492 -0.00150000 -2.19216667 0.44 04/22/2014,13:08:06 1398172086.000000 EX1402L3 111493 -1.66166667 -2.19550000 0.44 04/22/2014,13:08:12 1398172092.000000 EX1402L3 111494 -0.00100000 -2.19333333 0.44 04/22/2014,13:08:18 1398172098.000000 EX1402L3 111495 -1.66583333 -2.18233333 0.44 04/22/2014,13:08:30 1398172110.000000 EX1402L3 111496 -0.00050000 -2.18100000 0.44 04/22/2014,13:08:30 1398172110.000000 EX1402L3 111497 -1.66216667 -2.16916667 0.44 04/22/2014,13:08:48 1398172128.000000 EX1402L3 111498 -0.00000000 -2.16700000 0.44 04/22/2014,13:08:54 1398172134.000000 EX1402L3 111499 -0.00133333 -2.17083333 0.44 04/22/2014,13:09:00 1398172140.000000 EX1402L3 111500 -0.00683333 -2.17600000 0.48 04/22/2014,13:09:12 1398172152.000000 EX1402L3 111501 -0.00583333 -2.18216667 0.48 04/22/2014,13:09:18 1398172158.000000 EX1402L3 111502 -0.00300000 -2.18350000 0.48 04/22/2014,13:09:24 1398172164.000000 EX1402L3 111503 -0.00050000 -2.18416667 0.48 04/22/2014,13:09:30 1398172170.000000 EX1402L3 111504 -1.66316667 -2.18533333 0.48 04/22/2014,13:09:42 1398172182.000000 EX1402L3 111505 -1.66433333 -2.18433333 0.48 04/22/2014,13:09:48 1398172188.000000 EX1402L3 111506 -0.00466667 -2.17933333 0.48 04/22/2014,13:09:54 1398172194.000000 EX1402L3 111507 -1.66650000 -2.17783333 0.48 04/22/2014,13:10:00 1398172200.000000 EX1402L3 111508 -0.00450000 -2.18700000 0.52 04/22/2014,13:11:00 1398172260.000000 EX1402L3 111509 -0.00066667 -2.19166667 0.52 04/22/2014,13:11:06 1398172266.000000 EX1402L3 111510 -1.66216667 -2.17683333 0.56 04/22/2014,13:13:18 1398172398.000000 EX1402L3 111511 -0.00050000 -2.16783333 0.56 04/22/2014,13:13:24 1398172404.000000 EX1402L3 111512 -0.01083333 -2.16850000 0.56 04/22/2014,13:13:30 1398172410.000000 EX1402L3 111513 -0.01233333 -2.16966667 0.56 04/22/2014,13:13:30 1398172410.000000 EX1402L3 111514 -0.00350000 -2.18183333 0.56 04/22/2014,13:13:36 1398172416.000000 EX1402L3 111515 -0.00583333 -2.18366667 0.56 04/22/2014,13:13:36 1398172416.000000 EX1402L3 111516 -0.00333333 -2.20083333 0.56 04/22/2014,13:13:42 1398172422.000000 EX1402L3 111517 -0.00566667 -2.20166667 0.56 04/22/2014,13:13:42 1398172422.000000 EX1402L3 111518 -0.00483333 -2.20900000 0.56 04/22/2014,13:13:48 1398172428.000000 EX1402L3 111519 -1.66600000 -2.20316667 0.60 04/22/2014,13:14:00 1398172440.000000 EX1402L3 111520 -1.66366667 -2.19900000 0.60 04/22/2014,13:14:06 1398172446.000000 EX1402L3 111521 -0.00150000 -2.19183333 0.60 04/22/2014,13:14:12 1398172452.000000 EX1402L3 111522 -1.66300000 -2.18650000 0.60 04/22/2014,13:14:18 1398172458.000000 EX1402L3 111523 -0.00133333 -2.17900000 0.60 04/22/2014,13:14:30 1398172470.000000 EX1402L3 111524 -1.66600000 -2.18116667 0.60 04/22/2014,13:14:36 1398172476.000000 EX1402L3 111525 -0.00433333 -2.17400000 0.64 04/22/2014,13:16:24 1398172584.000000 EX1402L3 111526 -0.00500000 -2.17383333 0.64 04/22/2014,13:16:24 1398172584.000000 EX1402L3 111527 -1.66166667 -2.18500000 0.77 04/22/2014,13:21:00 1398172860.000000 EX1402L3 111528 -1.66550000 -2.17166667 0.77 04/22/2014,13:21:12 1398172872.000000 EX1402L3 111529 -0.00100000 -2.17433333 0.77 04/22/2014,13:21:18 1398172878.000000 EX1402L3 111530 -0.00350000 -2.17916667 0.77 04/22/2014,13:21:24 1398172884.000000 EX1402L3 111531 -0.00066667 -2.18283333 0.77 04/22/2014,13:21:30 1398172890.000000 EX1402L3 111532 -0.00283333 -2.18466667 0.81 04/22/2014,13:21:36 1398172896.000000 EX1402L3 111533 -0.00333333 -2.18500000 0.81 04/22/2014,13:21:36 1398172896.000000 EX1402L3 111534 -1.66550000 -2.18750000 0.81 04/22/2014,13:21:42 1398172902.000000 EX1402L3 111535 -0.00200000 -2.19216667 0.81 04/22/2014,13:22:00 1398172920.000000 EX1402L3 111536 -1.65950000 -2.19300000 0.81 04/22/2014,13:22:06 1398172926.000000 EX1402L3 111537 -0.00583333 -2.18416667 0.81 04/22/2014,13:22:18 1398172938.000000 EX1402L3 111538 -0.00600000 -2.18333333 0.81 04/22/2014,13:22:18 1398172938.000000 EX1402L3 111539 -1.66366667 -2.17850000 0.81 04/22/2014,13:22:24 1398172944.000000 EX1402L3 111540 -0.00516667 -2.18066667 0.81 04/22/2014,13:22:36 1398172956.000000 EX1402L3 111541 -1.66366667 -2.17850000 0.81 04/22/2014,13:22:42 1398172962.000000 EX1402L3 111542 -1.65616667 -2.17550000 0.81 04/22/2014,13:22:48 1398172968.000000 EX1402L3 111543 -0.00133333 -2.17366667 0.81 04/22/2014,13:22:54 1398172974.000000 EX1402L3 111544 -1.66533333 -2.17416667 0.81 04/22/2014,13:22:54 1398172974.000000 EX1402L3 111545 -0.00133333 -2.18483333 0.85 04/22/2014,13:23:48 1398173028.000000 EX1402L3 111546 -0.00000000 -2.18550000 0.85 04/22/2014,13:23:54 1398173034.000000 EX1402L3 111547 -1.66283333 -2.17266667 0.89 04/22/2014,13:25:24 1398173124.000000 EX1402L3 111548 -1.65866667 -2.16966667 0.03 04/22/2014,13:25:30 1398173130.000000 EX1402L3 111549 -1.66433333 -2.17183333 0.02 04/22/2014,13:25:36 1398173136.000000 EX1402L3 111550 -1.66133333 -2.17300000 0.02 04/22/2014,13:25:36 1398173136.000000 EX1402L3 111551 -0.00200000 -2.17850000 0.02 04/22/2014,13:25:42 1398173142.000000 EX1402L3 111552 -1.66316667 -2.19433333 0.02 04/22/2014,13:25:54 1398173154.000000 EX1402L3 111553 -1.66600000 -2.19566667 0.02 04/22/2014,13:26:00 1398173160.000000 EX1402L3 111554 -0.00066667 -2.19350000 0.02 04/22/2014,13:26:06 1398173166.000000 EX1402L3 111555 -1.65966667 -2.18416667 0.02 04/22/2014,13:29:12 1398173352.000000 EX1402L3 111556 -0.00000000 -2.18133333 0.02 04/22/2014,13:29:18 1398173358.000000 EX1402L3 111557 -1.66416667 -2.18066667 0.02 04/22/2014,13:30:12 1398173412.000000 EX1402L3 111558 -1.66550000 -2.17766667 0.02 04/22/2014,13:30:18 1398173418.000000 EX1402L3 111559 -0.00300000 -2.19133333 0.02 04/22/2014,13:30:54 1398173454.000000 EX1402L3 111560 -1.66150000 -2.19033333 0.02 04/22/2014,13:31:06 1398173466.000000 EX1402L3 111561 -1.65916667 -2.18950000 0.02 04/22/2014,13:31:12 1398173472.000000 EX1402L3 111562 -1.66350000 -2.18600000 0.02 04/22/2014,13:31:18 1398173478.000000 EX1402L3 111563 -1.66000000 -2.18033333 0.02 04/22/2014,13:31:24 1398173484.000000 EX1402L3 111564 -1.66133333 -2.17600000 0.02 04/22/2014,13:31:30 1398173490.000000 EX1402L3 111565 -1.66500000 -2.17266667 0.02 04/22/2014,13:31:36 1398173496.000000 EX1402L3 111566 -0.00000000 -2.17100000 0.02 04/22/2014,13:31:48 1398173508.000000 EX1402L3 111567 -1.63783333 -2.17700000 0.02 04/22/2014,13:32:54 1398173574.000000 EX1402L3 111568 -1.64050000 -2.17283333 0.02 04/22/2014,13:33:00 1398173580.000000 EX1402L3 111569 -1.65116667 -2.17716667 0.02 04/22/2014,13:33:06 1398173586.000000 EX1402L3 111570 -1.66183333 -2.18166667 0.02 04/22/2014,13:33:12 1398173592.000000 EX1402L3 111571 -1.65950000 -2.18200000 0.02 04/22/2014,13:33:12 1398173592.000000 EX1402L3 111572 -1.66216667 -2.18100000 0.02 04/22/2014,13:33:18 1398173598.000000 EX1402L3 111573 -1.66183333 -2.18200000 0.02 04/22/2014,13:33:18 1398173598.000000 EX1402L3 111574 -1.65800000 -2.18400000 0.02 04/22/2014,13:33:24 1398173604.000000 EX1402L3 111575 -1.65750000 -2.18550000 0.02 04/22/2014,13:33:24 1398173604.000000 EX1402L3 111576 -1.65150000 -2.18783333 0.02 04/22/2014,13:33:30 1398173610.000000 EX1402L3 111577 -1.66483333 -2.19000000 0.02 04/22/2014,13:33:36 1398173616.000000 EX1402L3 111578 -0.00150000 -2.18466667 0.02 04/22/2014,13:34:36 1398173676.000000 EX1402L3 111579 -0.00083333 -2.18650000 0.02 04/22/2014,13:34:42 1398173682.000000 EX1402L3 111580 -1.66200000 -2.19966667 0.02 04/22/2014,13:35:12 1398173712.000000 EX1402L3 111581 -1.66400000 -2.20033333 0.02 04/22/2014,13:35:18 1398173718.000000 EX1402L3 111582 -1.66166667 -2.19900000 0.02 04/22/2014,13:35:24 1398173724.000000 EX1402L3 111583 -1.66000000 -2.19450000 0.02 04/22/2014,13:35:30 1398173730.000000 EX1402L3 111584 -1.65983333 -2.19383333 0.02 04/22/2014,13:35:30 1398173730.000000 EX1402L3 111585 -1.65400000 -2.18850000 0.02 04/22/2014,13:35:36 1398173736.000000 EX1402L3 111586 -1.65550000 -2.18983333 0.02 04/22/2014,13:35:42 1398173742.000000 EX1402L3 111587 -1.65933333 -2.18616667 0.02 04/22/2014,13:35:48 1398173748.000000 EX1402L3 111588 -1.65783333 -2.18583333 0.02 04/22/2014,13:35:48 1398173748.000000 EX1402L3 111589 -1.66033333 -2.17916667 0.02 04/22/2014,13:35:54 1398173754.000000 EX1402L3 111590 -1.66450000 -2.17300000 0.02 04/22/2014,13:36:00 1398173760.000000 EX1402L3 111591 -1.66116667 -2.17200000 0.02 04/22/2014,13:36:06 1398173766.000000 EX1402L3 111592 -1.65900000 -2.17266667 0.02 04/22/2014,13:36:12 1398173772.000000 EX1402L3 111593 -1.66050000 -2.17166667 0.02 04/22/2014,13:36:18 1398173778.000000 EX1402L3 111594 -1.66100000 -2.17083333 0.02 04/22/2014,13:36:18 1398173778.000000 EX1402L3 111595 -1.65916667 -2.17116667 0.02 04/22/2014,13:36:24 1398173784.000000 EX1402L3 111596 -1.65766667 -2.17250000 0.02 04/22/2014,13:36:30 1398173790.000000 EX1402L3 111597 -1.65816667 -2.17200000 0.02 04/22/2014,13:36:30 1398173790.000000 EX1402L3 111598 -1.65983333 -2.17316667 0.02 04/22/2014,13:36:36 1398173796.000000 EX1402L3 111599 -1.66466667 -2.17450000 0.02 04/22/2014,13:36:42 1398173802.000000 EX1402L3 111600 -1.66016667 -2.17633333 0.02 04/22/2014,13:36:48 1398173808.000000 EX1402L3 111601 -1.66266667 -2.17583333 0.02 04/22/2014,13:36:48 1398173808.000000 EX1402L3 111602 -1.65666667 -2.17750000 0.02 04/22/2014,13:36:54 1398173814.000000 EX1402L3 111603 -1.66400000 -2.17550000 0.02 04/22/2014,13:37:00 1398173820.000000 EX1402L3 111604 -1.66016667 -2.17483333 0.02 04/22/2014,13:37:00 1398173820.000000 EX1402L3 111605 -0.00416667 -2.17500000 0.02 04/22/2014,13:37:06 1398173826.000000 EX1402L3 111606 -1.66550000 -2.19083333 0.02 04/22/2014,13:37:24 1398173844.000000 EX1402L3 111607 -0.00033333 -2.19266667 0.02 04/22/2014,13:37:30 1398173850.000000 EX1402L3 111608 -1.65983333 -2.19383333 0.02 04/22/2014,13:37:42 1398173862.000000 EX1402L3 111609 -0.00016667 -2.19666667 0.02 04/22/2014,13:37:48 1398173868.000000 EX1402L3 111610 -1.66083333 -2.19783333 0.02 04/22/2014,13:38:12 1398173892.000000 EX1402L3 111611 -0.00000000 -2.19566667 0.02 04/22/2014,13:38:18 1398173898.000000 EX1402L3 111612 -1.66500000 -2.19683333 0.02 04/22/2014,13:38:42 1398173922.000000 EX1402L3 111613 -1.66400000 -2.19716667 0.02 04/22/2014,13:38:48 1398173928.000000 EX1402L3 111614 -1.65650000 -2.19616667 0.02 04/22/2014,13:38:54 1398173934.000000 EX1402L3 111615 -1.65850000 -2.19600000 0.02 04/22/2014,13:38:54 1398173934.000000 EX1402L3 111616 -1.65416667 -2.19450000 0.02 04/22/2014,13:39:00 1398173940.000000 EX1402L3 111617 -1.65583333 -2.19133333 0.02 04/22/2014,13:39:06 1398173946.000000 EX1402L3 111618 -1.66216667 -2.19000000 0.02 04/22/2014,13:39:12 1398173952.000000 EX1402L3 111619 -1.66066667 -2.18966667 0.02 04/22/2014,13:39:12 1398173952.000000 EX1402L3 111620 -1.65950000 -2.18833333 0.02 04/22/2014,13:39:18 1398173958.000000 EX1402L3 111621 -1.65316667 -2.18583333 0.02 04/22/2014,13:39:24 1398173964.000000 EX1402L3 111622 -1.65116667 -2.18100000 0.02 04/22/2014,13:39:30 1398173970.000000 EX1402L3 111623 -1.66016667 -2.17716667 0.02 04/22/2014,13:39:36 1398173976.000000 EX1402L3 111624 -1.66200000 -2.17516667 0.02 04/22/2014,13:39:42 1398173982.000000 EX1402L3 111625 -1.65950000 -2.17416667 0.02 04/22/2014,13:39:48 1398173988.000000 EX1402L3 111626 -1.65466667 -2.17300000 0.02 04/22/2014,13:39:54 1398173994.000000 EX1402L3 111627 -1.66000000 -2.17150000 0.02 04/22/2014,13:40:00 1398174000.000000 EX1402L3 111628 -1.65983333 -2.17050000 0.02 04/22/2014,13:40:06 1398174006.000000 EX1402L3 111629 -1.65866667 -2.17150000 0.02 04/22/2014,13:40:18 1398174018.000000 EX1402L3 111630 -1.66183333 -2.17266667 0.02 04/22/2014,13:40:24 1398174024.000000 EX1402L3 111631 -1.66283333 -2.17066667 0.02 04/22/2014,13:40:30 1398174030.000000 EX1402L3 111632 -1.66333333 -2.16916667 0.02 04/22/2014,13:40:36 1398174036.000000 EX1402L3 111633 -1.65666667 -2.17183333 0.02 04/22/2014,13:40:42 1398174042.000000 EX1402L3 111634 -1.65700000 -2.17233333 0.02 04/22/2014,13:40:42 1398174042.000000 EX1402L3 111635 -1.65950000 -2.17450000 0.02 04/22/2014,13:40:48 1398174048.000000 EX1402L3 111636 -1.66483333 -2.17250000 0.02 04/22/2014,13:40:54 1398174054.000000 EX1402L3 111637 -1.66000000 -2.17433333 0.02 04/22/2014,13:41:00 1398174060.000000 EX1402L3 111638 -1.66283333 -2.17383333 0.02 04/22/2014,13:41:00 1398174060.000000 EX1402L3 111639 -1.65500000 -2.17700000 0.02 04/22/2014,13:41:06 1398174066.000000 EX1402L3 111640 -1.65966667 -2.17566667 0.02 04/22/2014,13:41:12 1398174072.000000 EX1402L3 111641 -1.66266667 -2.17200000 0.02 04/22/2014,13:41:18 1398174078.000000 EX1402L3 111642 -1.65966667 -2.17466667 0.02 04/22/2014,13:41:24 1398174084.000000 EX1402L3 111643 -1.65666667 -2.17783333 0.02 04/22/2014,13:41:30 1398174090.000000 EX1402L3 111644 -1.65850000 -2.17816667 0.02 04/22/2014,13:41:30 1398174090.000000 EX1402L3 111645 -1.65516667 -2.17500000 0.02 04/22/2014,13:41:36 1398174096.000000 EX1402L3 111646 -1.65966667 -2.17316667 0.02 04/22/2014,13:41:42 1398174102.000000 EX1402L3 111647 -1.66166667 -2.17666667 0.02 04/22/2014,13:41:48 1398174108.000000 EX1402L3 111648 -1.66250000 -2.17750000 0.02 04/22/2014,13:41:48 1398174108.000000 EX1402L3 111649 -1.65616667 -2.18033333 0.02 04/22/2014,13:41:54 1398174114.000000 EX1402L3 111650 -1.65700000 -2.18100000 0.02 04/22/2014,13:41:54 1398174114.000000 EX1402L3 111651 -1.65883333 -2.17650000 0.02 04/22/2014,13:42:00 1398174120.000000 EX1402L3 111652 -1.65666667 -2.17716667 0.02 04/22/2014,13:42:00 1398174120.000000 EX1402L3 111653 -0.00250000 -2.17616667 0.02 04/22/2014,13:42:06 1398174126.000000 EX1402L3 111654 -1.66350000 -2.18116667 0.02 04/22/2014,13:42:12 1398174132.000000 EX1402L3 111655 -0.00050000 -2.18066667 0.02 04/22/2014,13:42:12 1398174132.000000 EX1402L3 111656 -1.65700000 -2.18550000 0.02 04/22/2014,13:42:24 1398174144.000000 EX1402L3 111657 -0.00016667 -2.18133333 0.02 04/22/2014,13:42:30 1398174150.000000 EX1402L3 111658 -1.66333333 -2.17450000 0.02 04/22/2014,13:43:36 1398174216.000000 EX1402L3 111659 -1.66466667 -2.17300000 0.02 04/22/2014,13:43:42 1398174222.000000 EX1402L3 111660 -1.66050000 -2.18183333 0.02 04/22/2014,13:43:48 1398174228.000000 EX1402L3 111661 -1.65916667 -2.18950000 0.02 04/22/2014,13:43:54 1398174234.000000 EX1402L3 111662 -1.65850000 -2.18883333 0.02 04/22/2014,13:43:54 1398174234.000000 EX1402L3 111663 -1.66066667 -2.18783333 0.02 04/22/2014,13:44:00 1398174240.000000 EX1402L3 111664 -1.65783333 -2.18050000 0.02 04/22/2014,13:44:06 1398174246.000000 EX1402L3 111665 -1.65550000 -2.18200000 0.02 04/22/2014,13:44:12 1398174252.000000 EX1402L3 111666 -1.65400000 -2.18316667 0.02 04/22/2014,13:44:12 1398174252.000000 EX1402L3 111667 -1.66383333 -2.18683333 0.02 04/22/2014,13:44:18 1398174258.000000 EX1402L3 111668 -1.66200000 -2.18733333 0.02 04/22/2014,13:44:18 1398174258.000000 EX1402L3 111669 -0.00083333 -2.18350000 0.02 04/22/2014,13:44:24 1398174264.000000 EX1402L3 111670 -1.66616667 -2.17900000 0.02 04/22/2014,13:46:24 1398174384.000000 EX1402L3 111671 -0.00016667 -2.18016667 0.02 04/22/2014,13:46:30 1398174390.000000 EX1402L3 111672 -1.66600000 -2.18950000 0.02 04/22/2014,13:46:54 1398174414.000000 EX1402L3 111673 -1.66266667 -2.19133333 0.02 04/22/2014,13:47:00 1398174420.000000 EX1402L3 111674 -0.00266667 -2.18733333 0.02 04/22/2014,13:47:24 1398174444.000000 EX1402L3 111675 -0.00133333 -2.18683333 0.02 04/22/2014,13:47:24 1398174444.000000 EX1402L3 111676 -1.66116667 -2.17566667 0.02 04/22/2014,13:48:06 1398174486.000000 EX1402L3 111677 -1.66300000 -2.17366667 0.02 04/22/2014,13:48:12 1398174492.000000 EX1402L3 111678 -0.00300000 -2.18000000 0.02 04/22/2014,13:49:42 1398174582.000000 EX1402L3 111679 -0.00016667 -2.18250000 0.02 04/22/2014,13:49:48 1398174588.000000 EX1402L3 111680 -1.66333333 -2.17616667 0.02 04/22/2014,13:54:06 1398174846.000000 EX1402L3 111681 -0.00016667 -2.17533333 0.02 04/22/2014,13:54:12 1398174852.000000 EX1402L3 111682 -1.66450000 -2.17116667 0.02 04/22/2014,13:56:48 1398175008.000000 EX1402L3 111683 -1.66083333 -2.16916667 0.02 04/22/2014,13:56:54 1398175014.000000 EX1402L3 111684 -1.65983333 -2.17033333 0.02 04/22/2014,13:56:54 1398175014.000000 EX1402L3 111685 -1.65666667 -2.17116667 0.02 04/22/2014,13:57:00 1398175020.000000 EX1402L3 111686 -1.66200000 -2.17250000 0.02 04/22/2014,13:57:12 1398175032.000000 EX1402L3 111687 -1.66383333 -2.17333333 0.02 04/22/2014,13:57:12 1398175032.000000 EX1402L3 111688 -1.65316667 -2.17683333 0.02 04/22/2014,13:57:18 1398175038.000000 EX1402L3 111689 -1.65483333 -2.17766667 0.02 04/22/2014,13:57:18 1398175038.000000 EX1402L3 111690 -1.65933333 -2.17683333 0.02 04/22/2014,13:57:24 1398175044.000000 EX1402L3 111691 -0.00050000 -2.17433333 0.02 04/22/2014,13:57:30 1398175050.000000 EX1402L3 111692 -1.65516667 -2.17583333 0.02 04/22/2014,13:59:48 1398175188.000000 EX1402L3 111693 -0.00033333 -2.17816667 0.02 04/22/2014,13:59:54 1398175194.000000 EX1402L3 111694 -1.66133333 -2.18450000 0.02 04/22/2014,14:00:18 1398175218.000000 EX1402L3 111695 -1.66233333 -2.18750000 0.02 04/22/2014,14:00:24 1398175224.000000 EX1402L3 111696 -0.00316667 -2.17133333 0.02 04/22/2014,14:00:54 1398175254.000000 EX1402L3 111697 -0.00000000 -2.17216667 0.02 04/22/2014,14:00:54 1398175254.000000 EX1402L3 111698 -1.66483333 -2.17650000 0.02 04/22/2014,14:01:12 1398175272.000000 EX1402L3 111699 -1.66633333 -2.17783333 0.02 04/22/2014,14:01:18 1398175278.000000 EX1402L3 111700 -0.00250000 -2.17333333 0.02 04/22/2014,14:05:48 1398175548.000000 EX1402L3 111701 -0.00633333 -2.17166667 0.02 04/22/2014,14:05:54 1398175554.000000 EX1402L3 111702 -1.65800000 -2.18800000 0.02 04/22/2014,14:07:18 1398175638.000000 EX1402L3 111703 -1.66650000 -2.18433333 0.02 04/22/2014,14:07:24 1398175644.000000 EX1402L3 111704 -0.00366667 -2.18716667 0.02 04/22/2014,14:10:54 1398175854.000000 EX1402L3 111705 -1.66633333 -2.19000000 0.02 04/22/2014,14:11:06 1398175866.000000 EX1402L3 111706 -0.00066667 -2.19516667 0.02 04/22/2014,14:13:00 1398175980.000000 EX1402L3 111707 -0.00683333 -2.19800000 0.02 04/22/2014,14:13:06 1398175986.000000 EX1402L3 111708 -1.66650000 -2.18066667 0.02 04/22/2014,14:13:24 1398176004.000000 EX1402L3 111709 -0.00833333 -2.17166667 0.02 04/22/2014,14:13:30 1398176010.000000 EX1402L3 111710 -1.66633333 -2.16433333 0.02 04/22/2014,14:13:36 1398176016.000000 EX1402L3 111711 -1.66016667 -2.16216667 0.02 04/22/2014,14:13:42 1398176022.000000 EX1402L3 111712 -0.00366667 -2.16650000 0.02 04/22/2014,14:13:48 1398176028.000000 EX1402L3 111713 -0.00666667 -2.17683333 0.02 04/22/2014,14:13:54 1398176034.000000 EX1402L3 111714 -0.00750000 -2.17733333 0.02 04/22/2014,14:13:54 1398176034.000000 EX1402L3 111715 -1.66583333 -2.18633333 0.02 04/22/2014,14:14:00 1398176040.000000 EX1402L3 111716 -0.01283333 -2.20233333 0.02 04/22/2014,14:14:12 1398176052.000000 EX1402L3 111717 -0.00900000 -2.20316667 0.02 04/22/2014,14:14:18 1398176058.000000 EX1402L3 111718 -1.66300000 -2.19666667 0.02 04/22/2014,14:14:24 1398176064.000000 EX1402L3 111719 -1.66566667 -2.19550000 0.02 04/22/2014,14:14:24 1398176064.000000 EX1402L3 111720 -0.00583333 -2.19566667 0.02 04/22/2014,14:14:42 1398176082.000000 EX1402L3 111721 -1.66500000 -2.19050000 0.02 04/22/2014,14:14:48 1398176088.000000 EX1402L3 111722 -0.00333333 -2.17516667 0.02 04/22/2014,14:15:18 1398176118.000000 EX1402L3 111723 -1.66600000 -2.17883333 0.02 04/22/2014,14:15:24 1398176124.000000 EX1402L3 111724 -0.00000000 -2.17766667 0.02 04/22/2014,14:15:30 1398176130.000000 EX1402L3 111725 -0.00366667 -2.17316667 0.02 04/22/2014,14:15:36 1398176136.000000 EX1402L3 111726 -0.00450000 -2.17550000 0.02 04/22/2014,14:15:42 1398176142.000000 EX1402L3 111727 -1.66616667 -2.18333333 0.02 04/22/2014,14:15:54 1398176154.000000 EX1402L3 111728 -0.00150000 -2.18733333 0.02 04/22/2014,14:16:00 1398176160.000000 EX1402L3 111729 -0.00800000 -2.19000000 0.02 04/22/2014,14:16:06 1398176166.000000 EX1402L3 111730 -1.66616667 -2.17666667 0.02 04/22/2014,14:18:00 1398176280.000000 EX1402L3 111731 -1.66583333 -2.17316667 0.02 04/22/2014,14:18:06 1398176286.000000 EX1402L3 111732 -0.00166667 -2.17683333 0.02 04/22/2014,14:22:36 1398176556.000000 EX1402L3 111733 -1.66650000 -2.17766667 0.02 04/22/2014,14:22:36 1398176556.000000 EX1402L3 111734 -0.00233333 -2.17950000 0.02 04/22/2014,14:22:42 1398176562.000000 EX1402L3 111735 -0.00016667 -2.18083333 0.02 04/22/2014,14:22:42 1398176562.000000 EX1402L3 111736 -1.66616667 -2.17333333 0.02 04/22/2014,14:23:24 1398176604.000000 EX1402L3 111737 -0.00000000 -2.17483333 0.02 04/22/2014,14:23:30 1398176610.000000 EX1402L3 111738 -1.66633333 -2.17583333 0.02 04/22/2014,14:23:30 1398176610.000000 EX1402L3 111739 -0.00300000 -2.18600000 0.02 04/22/2014,14:24:12 1398176652.000000 EX1402L3 111740 -1.66083333 -2.19250000 0.02 04/22/2014,14:24:18 1398176658.000000 EX1402L3 111741 -0.00750000 -2.18800000 0.02 04/22/2014,14:24:30 1398176670.000000 EX1402L3 111742 -0.00066667 -2.18700000 0.02 04/22/2014,14:24:36 1398176676.000000 EX1402L3 111743 -1.65966667 -2.17433333 0.02 04/22/2014,14:25:42 1398176742.000000 EX1402L3 111744 -1.66200000 -2.17283333 0.02 04/22/2014,14:25:48 1398176748.000000 EX1402L3 111745 -0.00666667 -2.19133333 0.02 04/22/2014,14:28:00 1398176880.000000 EX1402L3 111746 -0.00233333 -2.19250000 0.02 04/22/2014,14:28:06 1398176886.000000 EX1402L3 111747 -1.66350000 -2.18983333 0.02 04/22/2014,14:28:12 1398176892.000000 EX1402L3 111748 -0.00516667 -2.17666667 0.02 04/22/2014,14:28:24 1398176904.000000 EX1402L3 111749 -0.00466667 -2.17550000 0.02 04/22/2014,14:28:24 1398176904.000000 EX1402L3 111750 -1.66400000 -2.18366667 0.02 04/22/2014,14:31:30 1398177090.000000 EX1402L3 111751 -1.66583333 -2.18850000 0.02 04/22/2014,14:31:42 1398177102.000000 EX1402L3 111752 -0.00116667 -2.18733333 0.02 04/22/2014,14:38:12 1398177492.000000 EX1402L3 111753 -0.00800000 -2.19016667 0.02 04/22/2014,14:38:18 1398177498.000000 EX1402L3 111754 -0.00733333 -2.18866667 0.02 04/22/2014,14:38:24 1398177504.000000 EX1402L3 111755 -0.00200000 -2.18133333 0.02 04/22/2014,14:38:30 1398177510.000000 EX1402L3 111756 -0.00633333 -2.17616667 0.02 04/22/2014,14:38:36 1398177516.000000 EX1402L3 111757 -0.00550000 -2.17533333 0.02 04/22/2014,14:38:36 1398177516.000000 EX1402L3 111758 -0.00716667 -2.17266667 0.02 04/22/2014,14:38:42 1398177522.000000 EX1402L3 111759 -0.00950000 -2.17133333 0.02 04/22/2014,14:38:42 1398177522.000000 EX1402L3 111760 -0.00450000 -2.17233333 0.02 04/22/2014,14:38:48 1398177528.000000 EX1402L3 111761 -0.00566667 -2.17200000 0.02 04/22/2014,14:38:48 1398177528.000000 EX1402L3 111762 -0.00366667 -2.17366667 0.02 04/22/2014,14:38:54 1398177534.000000 EX1402L3 111763 -0.01400000 -2.17516667 0.02 04/22/2014,14:39:00 1398177540.000000 EX1402L3 111764 -0.01383333 -2.18083333 0.02 04/22/2014,14:39:06 1398177546.000000 EX1402L3 111765 -0.00900000 -2.18550000 0.02 04/22/2014,14:39:12 1398177552.000000 EX1402L3 111766 -0.00366667 -2.18466667 0.02 04/22/2014,14:39:24 1398177564.000000 EX1402L3 111767 -0.00400000 -2.18400000 0.02 04/22/2014,14:39:24 1398177564.000000 EX1402L3 111768 -0.00366667 -2.17866667 0.02 04/22/2014,14:39:36 1398177576.000000 EX1402L3 111769 -0.00916667 -2.17900000 0.02 04/22/2014,14:39:42 1398177582.000000 EX1402L3 111770 -0.00583333 -2.18216667 0.02 04/22/2014,14:39:48 1398177588.000000 EX1402L3 111771 -0.00000000 -2.18400000 0.02 04/22/2014,14:39:54 1398177594.000000 EX1402L3 111772 -0.00316667 -2.17916667 0.02 04/22/2014,14:40:00 1398177600.000000 EX1402L3 111773 -0.00983333 -2.17300000 0.02 04/22/2014,14:40:06 1398177606.000000 EX1402L3 111774 -0.00600000 -2.17500000 0.02 04/22/2014,14:40:12 1398177612.000000 EX1402L3 111775 -0.00433333 -2.17483333 0.02 04/22/2014,14:40:24 1398177624.000000 EX1402L3 111776 -0.00750000 -2.17600000 0.02 04/22/2014,14:40:30 1398177630.000000 EX1402L3 111777 -0.00666667 -2.17733333 0.02 04/22/2014,14:40:36 1398177636.000000 EX1402L3 111778 -0.00583333 -2.18116667 0.02 04/22/2014,14:40:48 1398177648.000000 EX1402L3 111779 -0.00766667 -2.18833333 0.02 04/22/2014,14:40:54 1398177654.000000 EX1402L3 111780 -0.00900000 -2.19116667 0.02 04/22/2014,14:41:00 1398177660.000000 EX1402L3 111781 -0.00566667 -2.18833333 0.02 04/22/2014,14:41:06 1398177666.000000 EX1402L3 111782 -0.00300000 -2.18700000 0.02 04/22/2014,14:41:12 1398177672.000000 EX1402L3 111783 -0.00466667 -2.18683333 0.02 04/22/2014,14:41:18 1398177678.000000 EX1402L3 111784 -0.01116667 -2.18283333 0.02 04/22/2014,14:41:24 1398177684.000000 EX1402L3 111785 -0.00866667 -2.18050000 0.02 04/22/2014,14:41:30 1398177690.000000 EX1402L3 111786 -0.01216667 -2.17933333 0.02 04/22/2014,14:41:30 1398177690.000000 EX1402L3 111787 -1.66616667 -2.18100000 0.02 04/22/2014,14:41:36 1398177696.000000 EX1402L3 111788 -0.00883333 -2.18183333 0.02 04/22/2014,14:46:00 1398177960.000000 EX1402L3 111789 -1.66616667 -2.17483333 0.02 04/22/2014,14:46:06 1398177966.000000 EX1402L3 111790 -0.00750000 -2.16483333 0.02 04/22/2014,14:47:24 1398178044.000000 EX1402L3 111791 -0.01433333 -2.16316667 0.02 04/22/2014,14:47:30 1398178050.000000 EX1402L3 111792 -0.00500000 -2.16683333 0.02 04/22/2014,14:47:36 1398178056.000000 EX1402L3 111793 -1.66616667 -2.16983333 0.02 04/22/2014,14:47:42 1398178062.000000 EX1402L3 111794 -0.00983333 -2.18600000 0.02 04/22/2014,14:56:00 1398178560.000000 EX1402L3 111795 -0.01000000 -2.19083333 0.02 04/22/2014,14:56:06 1398178566.000000 EX1402L3 111796 -0.00550000 -2.18733333 0.02 04/22/2014,14:56:12 1398178572.000000 EX1402L3 111797 -0.00633333 -2.18683333 0.02 04/22/2014,14:56:12 1398178572.000000 EX1402L3 111798 -0.00466667 -2.18516667 0.02 04/22/2014,14:56:18 1398178578.000000 EX1402L3 111799 -0.00733333 -2.18450000 0.02 04/22/2014,14:56:24 1398178584.000000 EX1402L3 111800 -0.01000000 -2.18116667 0.02 04/22/2014,14:56:30 1398178590.000000 EX1402L3 111801 -0.00633333 -2.17733333 0.02 04/22/2014,14:56:36 1398178596.000000 EX1402L3 111802 -0.00483333 -2.17650000 0.02 04/22/2014,14:56:48 1398178608.000000 EX1402L3 111803 -0.00816667 -2.17250000 0.02 04/22/2014,14:56:54 1398178614.000000 EX1402L3 111804 -0.01100000 -2.16800000 0.02 04/22/2014,14:57:00 1398178620.000000 EX1402L3 111805 -0.00983333 -2.16783333 0.02 04/22/2014,14:57:00 1398178620.000000 EX1402L3 111806 -0.01416667 -2.17033333 0.02 04/22/2014,14:57:06 1398178626.000000 EX1402L3 111807 -0.01516667 -2.16983333 0.02 04/22/2014,14:57:06 1398178626.000000 EX1402L3 111808 -0.00683333 -2.17433333 0.02 04/22/2014,14:57:12 1398178632.000000 EX1402L3 111809 -0.00333333 -2.17566667 0.02 04/22/2014,14:57:18 1398178638.000000 EX1402L3 111810 -0.01416667 -2.17916667 0.02 04/22/2014,14:57:30 1398178650.000000 EX1402L3 111811 -0.01083333 -2.18233333 0.02 04/22/2014,14:57:36 1398178656.000000 EX1402L3 111812 -0.00166667 -2.18500000 0.02 04/22/2014,14:57:42 1398178662.000000 EX1402L3 111813 -1.66466667 -2.18300000 0.02 04/22/2014,14:57:48 1398178668.000000 EX1402L3 111814 -0.01516667 -2.18666667 0.02 04/22/2014,14:58:06 1398178686.000000 EX1402L3 111815 -1.66566667 -2.18716667 0.02 04/22/2014,14:58:12 1398178692.000000 EX1402L3 111816 -0.01333333 -2.19050000 0.02 04/22/2014,14:58:24 1398178704.000000 EX1402L3 111817 -0.01050000 -2.19100000 0.02 04/22/2014,14:58:30 1398178710.000000 EX1402L3 111818 -0.01250000 -2.19033333 0.02 04/22/2014,14:58:30 1398178710.000000 EX1402L3 111819 -0.00216667 -2.18483333 0.02 04/22/2014,14:58:36 1398178716.000000 EX1402L3 111820 -0.00383333 -2.17800000 0.02 04/22/2014,14:58:42 1398178722.000000 EX1402L3 111821 -0.00400000 -2.17683333 0.02 04/22/2014,14:58:42 1398178722.000000 EX1402L3 111822 -0.00633333 -2.17466667 0.02 04/22/2014,14:58:48 1398178728.000000 EX1402L3 111823 -0.00783333 -2.17633333 0.02 04/22/2014,14:58:54 1398178734.000000 EX1402L3 111824 -0.00350000 -2.17850000 0.02 04/22/2014,14:59:00 1398178740.000000 EX1402L3 111825 -0.01016667 -2.17466667 0.02 04/22/2014,14:59:06 1398178746.000000 EX1402L3 111826 -0.00900000 -2.17366667 0.02 04/22/2014,14:59:06 1398178746.000000 EX1402L3 111827 -0.01200000 -2.17200000 0.02 04/22/2014,14:59:12 1398178752.000000 EX1402L3 111828 -0.00616667 -2.17500000 0.02 04/22/2014,14:59:18 1398178758.000000 EX1402L3 111829 -1.66400000 -2.17933333 0.02 04/22/2014,14:59:24 1398178764.000000 EX1402L3 111830 -0.00250000 -2.17650000 0.02 04/22/2014,15:05:42 1398179142.000000 EX1402L3 111831 -1.66633333 -2.17816667 0.02 04/22/2014,15:05:48 1398179148.000000 EX1402L3 111832 -0.00283333 -2.17533333 0.02 04/22/2014,15:08:24 1398179304.000000 EX1402L3 111833 -0.00750000 -2.17133333 0.02 04/22/2014,15:08:30 1398179310.000000 EX1402L3 111834 -1.66383333 -2.17316667 0.02 04/22/2014,15:11:06 1398179466.000000 EX1402L3 111835 -0.00116667 -2.16916667 0.02 04/22/2014,15:11:12 1398179472.000000 EX1402L3 111836 -1.66016667 -2.16983333 0.02 04/22/2014,15:11:24 1398179484.000000 EX1402L3 111837 -1.66433333 -2.16616667 0.02 04/22/2014,15:11:36 1398179496.000000 EX1402L3 111838 -0.00133333 -2.17233333 0.02 04/22/2014,15:11:42 1398179502.000000 EX1402L3 111839 -1.66366667 -2.17866667 0.02 04/22/2014,15:12:00 1398179520.000000 EX1402L3 111840 -0.00083333 -2.17500000 0.02 04/22/2014,15:12:06 1398179526.000000 EX1402L3 111841 -1.66450000 -2.18616667 0.02 04/22/2014,15:13:00 1398179580.000000 EX1402L3 111842 -0.00000000 -2.19150000 0.02 04/22/2014,15:13:06 1398179586.000000 EX1402L3 111843 -1.66383333 -2.18316667 0.02 04/22/2014,15:13:24 1398179604.000000 EX1402L3 111844 -1.66433333 -2.18266667 0.02 04/22/2014,15:13:30 1398179610.000000 EX1402L3 111845 -0.00500000 -2.17833333 0.02 04/22/2014,15:13:48 1398179628.000000 EX1402L3 111846 -0.00700000 -2.17333333 0.02 04/22/2014,15:13:54 1398179634.000000 EX1402L3 111847 -1.66466667 -2.16650000 0.02 04/22/2014,15:14:00 1398179640.000000 EX1402L3 111848 -0.00016667 -2.16433333 0.02 04/22/2014,15:14:06 1398179646.000000 EX1402L3 111849 -1.66116667 -2.17500000 0.02 04/22/2014,15:14:24 1398179664.000000 EX1402L3 111850 -1.66216667 -2.17600000 0.02 04/22/2014,15:14:24 1398179664.000000 EX1402L3 111851 -0.00083333 -2.17983333 0.02 04/22/2014,15:14:30 1398179670.000000 EX1402L3 111852 -1.66566667 -2.18033333 0.02 04/22/2014,15:14:30 1398179670.000000 EX1402L3 111853 -0.00566667 -2.18250000 0.02 04/22/2014,15:15:18 1398179718.000000 EX1402L3 111854 -0.00300000 -2.18716667 0.02 04/22/2014,15:15:24 1398179724.000000 EX1402L3 111855 -1.66400000 -2.19183333 0.02 04/22/2014,15:15:30 1398179730.000000 EX1402L3 111856 -1.66650000 -2.18866667 0.02 04/22/2014,15:15:36 1398179736.000000 EX1402L3 111857 -0.00400000 -2.17933333 0.02 04/22/2014,15:16:18 1398179778.000000 EX1402L3 111858 -0.00150000 -2.17683333 0.02 04/22/2014,15:16:24 1398179784.000000 EX1402L3 111859 -1.66600000 -2.17883333 0.02 04/22/2014,15:18:48 1398179928.000000 EX1402L3 111860 -0.00100000 -2.17116667 0.02 04/22/2014,15:18:54 1398179934.000000 EX1402L3 111861 -1.66583333 -2.16866667 0.02 04/22/2014,15:19:00 1398179940.000000 EX1402L3 111862 -0.00383333 -2.16733333 0.02 04/22/2014,15:19:06 1398179946.000000 EX1402L3 111863 -0.00500000 -2.16883333 0.02 04/22/2014,15:19:12 1398179952.000000 EX1402L3 111864 -0.00016667 -2.17266667 0.02 04/22/2014,15:19:18 1398179958.000000 EX1402L3 111865 -1.66633333 -2.17366667 0.02 04/22/2014,15:19:18 1398179958.000000 EX1402L3 111866 -0.00400000 -2.17533333 0.02 04/22/2014,15:25:48 1398180348.000000 EX1402L3 111867 -0.00050000 -2.17450000 0.02 04/22/2014,15:25:54 1398180354.000000 EX1402L3 111868 -1.66400000 -2.18066667 0.02 04/22/2014,15:26:54 1398180414.000000 EX1402L3 111869 -0.00000000 -2.17466667 0.02 04/22/2014,15:27:00 1398180420.000000 EX1402L3 111870 -1.66516667 -2.17500000 0.02 04/22/2014,15:27:00 1398180420.000000 EX1402L3 111871 -0.00033333 -2.17183333 0.02 04/22/2014,15:27:06 1398180426.000000 EX1402L3 111872 -1.66650000 -2.17666667 0.02 04/22/2014,15:27:12 1398180432.000000 EX1402L3 111873 -0.00150000 -2.17566667 0.02 04/22/2014,15:31:06 1398180666.000000 EX1402L3 111874 -0.00450000 -2.17300000 0.02 04/22/2014,15:31:12 1398180672.000000 EX1402L3 111875 -1.65216667 -2.17933333 0.02 04/22/2014,15:32:24 1398180744.000000 EX1402L3 111876 -1.66633333 -2.18000000 0.02 04/22/2014,15:32:30 1398180750.000000 EX1402L3 111877 -0.00200000 -2.19016667 0.02 04/22/2014,15:37:12 1398181032.000000 EX1402L3 111878 -1.66550000 -2.19133333 0.02 04/22/2014,15:37:12 1398181032.000000 EX1402L3 111879 -0.00350000 -2.19083333 0.02 04/22/2014,15:37:18 1398181038.000000 EX1402L3 111880 -0.00216667 -2.19150000 0.02 04/22/2014,15:37:18 1398181038.000000 EX1402L3 111881 -1.65883333 -2.18183333 0.02 04/22/2014,15:37:30 1398181050.000000 EX1402L3 111882 -1.66383333 -2.18333333 0.02 04/22/2014,15:37:36 1398181056.000000 EX1402L3 111883 -0.00033333 -2.17500000 0.02 04/22/2014,15:38:12 1398181092.000000 EX1402L3 111884 -0.00333333 -2.17083333 0.02 04/22/2014,15:38:18 1398181098.000000 EX1402L3 111885 -1.66416667 -2.17750000 0.02 04/22/2014,15:38:30 1398181110.000000 EX1402L3 111886 -1.66516667 -2.17800000 0.02 04/22/2014,15:38:30 1398181110.000000 EX1402L3 111887 -0.00683333 -2.18516667 0.02 04/22/2014,15:39:36 1398181176.000000 EX1402L3 111888 -1.66566667 -2.18116667 0.02 04/22/2014,15:39:42 1398181182.000000 EX1402L3 111889 -0.00450000 -2.17983333 0.02 04/22/2014,15:41:24 1398181284.000000 EX1402L3 111890 -1.66600000 -2.18150000 0.02 04/22/2014,15:41:30 1398181290.000000 EX1402L3 111891 -0.00383333 -2.19366667 0.02 04/22/2014,15:42:42 1398181362.000000 EX1402L3 111892 -0.00266667 -2.19400000 0.02 04/22/2014,15:42:42 1398181362.000000 EX1402L3 111893 -0.00866667 -2.19083333 0.02 04/22/2014,15:42:54 1398181374.000000 EX1402L3 111894 -0.00366667 -2.18966667 0.02 04/22/2014,15:43:00 1398181380.000000 EX1402L3 111895 -0.00500000 -2.19000000 0.02 04/22/2014,15:43:06 1398181386.000000 EX1402L3 111896 -0.00266667 -2.18250000 0.02 04/22/2014,15:43:18 1398181398.000000 EX1402L3 111897 -0.00000000 -2.17966667 0.02 04/22/2014,15:43:24 1398181404.000000 EX1402L3 111898 -1.66633333 -2.18233333 0.02 04/22/2014,15:43:30 1398181410.000000 EX1402L3 111899 -0.01233333 -2.18666667 0.02 04/22/2014,15:44:12 1398181452.000000 EX1402L3 111900 -0.00683333 -2.19050000 0.02 04/22/2014,15:44:18 1398181458.000000 EX1402L3 111901 -0.00800000 -2.18983333 0.02 04/22/2014,15:44:18 1398181458.000000 EX1402L3 111902 -0.00100000 -2.18650000 0.02 04/22/2014,15:44:24 1398181464.000000 EX1402L3 111903 -0.00533333 -2.18416667 0.02 04/22/2014,15:44:30 1398181470.000000 EX1402L3 111904 -0.00866667 -2.18616667 0.02 04/22/2014,15:44:36 1398181476.000000 EX1402L3 111905 -0.00483333 -2.18583333 0.02 04/22/2014,15:44:42 1398181482.000000 EX1402L3 111906 -0.00666667 -2.18600000 0.02 04/22/2014,15:44:42 1398181482.000000 EX1402L3 111907 -0.00700000 -2.18116667 0.02 04/22/2014,15:44:48 1398181488.000000 EX1402L3 111908 -0.00533333 -2.17783333 0.02 04/22/2014,15:44:54 1398181494.000000 EX1402L3 111909 -0.00750000 -2.18183333 0.02 04/22/2014,15:45:00 1398181500.000000 EX1402L3 111910 -1.66533333 -2.18516667 0.02 04/22/2014,15:45:06 1398181506.000000 EX1402L3 111911 -0.00500000 -2.17966667 0.02 04/22/2014,15:45:12 1398181512.000000 EX1402L3 111912 -0.01633333 -2.17350000 0.02 04/22/2014,15:45:18 1398181518.000000 EX1402L3 111913 -1.66033333 -2.18050000 0.02 04/22/2014,15:45:30 1398181530.000000 EX1402L3 111914 -1.66600000 -2.17733333 0.02 04/22/2014,15:45:36 1398181536.000000 EX1402L3 111915 -0.00683333 -2.17000000 0.02 04/22/2014,15:45:42 1398181542.000000 EX1402L3 111916 -0.00466667 -2.16783333 0.02 04/22/2014,15:45:48 1398181548.000000 EX1402L3 111917 -0.00616667 -2.16850000 0.02 04/22/2014,15:45:48 1398181548.000000 EX1402L3 111918 -0.00183333 -2.16966667 0.02 04/22/2014,15:45:54 1398181554.000000 EX1402L3 111919 -0.00333333 -2.17033333 0.02 04/22/2014,15:45:54 1398181554.000000 EX1402L3 111920 -0.01200000 -2.17266667 0.02 04/22/2014,15:46:00 1398181560.000000 EX1402L3 111921 -0.01416667 -2.17866667 0.02 04/22/2014,15:46:06 1398181566.000000 EX1402L3 111922 -0.00100000 -2.18350000 0.02 04/22/2014,15:46:12 1398181572.000000 EX1402L3 111923 -1.66250000 -2.18433333 0.02 04/22/2014,15:46:18 1398181578.000000 EX1402L3 111924 -0.00300000 -2.18550000 0.02 04/22/2014,15:46:36 1398181596.000000 EX1402L3 111925 -0.00100000 -2.18850000 0.02 04/22/2014,15:46:42 1398181602.000000 EX1402L3 111926 -1.66583333 -2.17766667 0.02 04/22/2014,15:47:12 1398181632.000000 EX1402L3 111927 -1.66600000 -2.17650000 0.02 04/22/2014,15:47:18 1398181638.000000 EX1402L3 111928 -0.00750000 -2.18050000 0.02 04/22/2014,15:52:24 1398181944.000000 EX1402L3 111929 -1.66650000 -2.17833333 0.02 04/22/2014,15:52:30 1398181950.000000 EX1402L3 111930 -0.00983333 -2.18050000 0.02 04/22/2014,15:54:36 1398182076.000000 EX1402L3 111931 -0.00316667 -2.17350000 0.02 04/22/2014,15:54:48 1398182088.000000 EX1402L3 111932 -0.00266667 -2.18050000 0.02 04/22/2014,15:55:00 1398182100.000000 EX1402L3 111933 -0.00116667 -2.18200000 0.02 04/22/2014,15:55:06 1398182106.000000 EX1402L3 111934 -1.66600000 -2.18300000 0.02 04/22/2014,15:55:06 1398182106.000000 EX1402L3 111935 -0.00283333 -2.18516667 0.02 04/22/2014,15:55:30 1398182130.000000 EX1402L3 111936 -1.66650000 -2.18350000 0.02 04/22/2014,15:55:36 1398182136.000000 EX1402L3 111937 -0.00750000 -2.19216667 0.02 04/22/2014,15:56:06 1398182166.000000 EX1402L3 111938 -0.00800000 -2.19600000 0.02 04/22/2014,15:56:12 1398182172.000000 EX1402L3 111939 -1.66250000 -2.18666667 0.02 04/22/2014,15:56:42 1398182202.000000 EX1402L3 111940 -1.66600000 -2.17750000 0.02 04/22/2014,15:56:48 1398182208.000000 EX1402L3 111941 -0.00483333 -2.17250000 0.02 04/22/2014,15:56:54 1398182214.000000 EX1402L3 111942 -0.00333333 -2.17316667 0.02 04/22/2014,15:56:54 1398182214.000000 EX1402L3 111943 -0.01200000 -2.17666667 0.02 04/22/2014,15:57:00 1398182220.000000 EX1402L3 111944 -0.01100000 -2.17716667 0.02 04/22/2014,15:57:00 1398182220.000000 EX1402L3 111945 -0.01016667 -2.17966667 0.02 04/22/2014,15:57:06 1398182226.000000 EX1402L3 111946 -0.00266667 -2.18216667 0.02 04/22/2014,15:57:18 1398182238.000000 EX1402L3 111947 -0.00300000 -2.18566667 0.02 04/22/2014,15:57:24 1398182244.000000 EX1402L3 111948 -0.00616667 -2.19000000 0.02 04/22/2014,15:57:42 1398182262.000000 EX1402L3 111949 -0.00166667 -2.19500000 0.02 04/22/2014,15:57:48 1398182268.000000 EX1402L3 111950 -0.00383333 -2.19166667 0.02 04/22/2014,15:58:00 1398182280.000000 EX1402L3 111951 -0.00400000 -2.18950000 0.02 04/22/2014,15:58:06 1398182286.000000 EX1402L3 111952 -0.00250000 -2.19033333 0.02 04/22/2014,15:58:06 1398182286.000000 EX1402L3 111953 -0.00516667 -2.18950000 0.02 04/22/2014,15:58:12 1398182292.000000 EX1402L3 111954 -0.00200000 -2.18433333 0.02 04/22/2014,15:58:18 1398182298.000000 EX1402L3 111955 -1.66616667 -2.17983333 0.02 04/22/2014,15:58:24 1398182304.000000 EX1402L3 111956 -0.00800000 -2.17866667 0.02 04/22/2014,16:00:24 1398182424.000000 EX1402L3 111957 -1.66650000 -2.18216667 0.02 04/22/2014,16:00:30 1398182430.000000 EX1402L3 111958 -0.00383333 -2.17433333 0.02 04/22/2014,16:01:06 1398182466.000000 EX1402L3 111959 -0.00550000 -2.16816667 0.02 04/22/2014,16:01:12 1398182472.000000 EX1402L3 111960 -0.00016667 -2.16933333 0.02 04/22/2014,16:01:18 1398182478.000000 EX1402L3 111961 -0.00283333 -2.17466667 0.02 04/22/2014,16:01:24 1398182484.000000 EX1402L3 111962 -0.00750000 -2.17750000 0.02 04/22/2014,16:01:30 1398182490.000000 EX1402L3 111963 -0.01016667 -2.18083333 0.02 04/22/2014,16:01:36 1398182496.000000 EX1402L3 111964 -0.00766667 -2.18433333 0.02 04/22/2014,16:01:42 1398182502.000000 EX1402L3 111965 -0.01133333 -2.18633333 0.02 04/22/2014,16:01:48 1398182508.000000 EX1402L3 111966 -0.00633333 -2.18400000 0.02 04/22/2014,16:01:54 1398182514.000000 EX1402L3 111967 -0.00550000 -2.17983333 0.02 04/22/2014,16:02:12 1398182532.000000 EX1402L3 111968 -0.00633333 -2.17283333 0.02 04/22/2014,16:02:18 1398182538.000000 EX1402L3 111969 -0.00733333 -2.16983333 0.02 04/22/2014,16:02:24 1398182544.000000 EX1402L3 111970 -0.00816667 -2.17316667 0.02 04/22/2014,16:02:36 1398182556.000000 EX1402L3 111971 -0.00616667 -2.17716667 0.02 04/22/2014,16:02:42 1398182562.000000 EX1402L3 111972 -0.01400000 -2.18000000 0.02 04/22/2014,16:02:48 1398182568.000000 EX1402L3 111973 -0.00516667 -2.18366667 0.02 04/22/2014,16:02:54 1398182574.000000 EX1402L3 111974 -0.00433333 -2.18450000 0.02 04/22/2014,16:03:00 1398182580.000000 EX1402L3 111975 -0.00583333 -2.18350000 0.02 04/22/2014,16:03:06 1398182586.000000 EX1402L3 111976 -0.01466667 -2.18283333 0.02 04/22/2014,16:03:12 1398182592.000000 EX1402L3 111977 -0.00616667 -2.18616667 0.02 04/22/2014,16:03:18 1398182598.000000 EX1402L3 111978 -0.00050000 -2.19050000 0.02 04/22/2014,16:03:24 1398182604.000000 EX1402L3 111979 -0.00566667 -2.18666667 0.02 04/22/2014,16:03:30 1398182610.000000 EX1402L3 111980 -0.01483333 -2.18050000 0.02 04/22/2014,16:03:36 1398182616.000000 EX1402L3 111981 -0.00733333 -2.17483333 0.02 04/22/2014,16:03:42 1398182622.000000 EX1402L3 111982 -1.66400000 -2.17700000 0.02 04/22/2014,16:03:48 1398182628.000000 EX1402L3 111983 -0.01066667 -2.17850000 0.02 04/22/2014,16:04:06 1398182646.000000 EX1402L3 111984 -1.66450000 -2.18333333 0.02 04/22/2014,16:04:12 1398182652.000000 EX1402L3 111985 -0.00300000 -2.17216667 0.02 04/22/2014,16:07:06 1398182826.000000 EX1402L3 111986 -1.66583333 -2.17416667 0.02 04/22/2014,16:07:12 1398182832.000000 EX1402L3 111987 -1.66466667 -2.17516667 0.02 04/22/2014,16:07:12 1398182832.000000 EX1402L3 111988 -0.01000000 -2.17466667 0.02 04/22/2014,16:07:18 1398182838.000000 EX1402L3 111989 -0.00550000 -2.17533333 0.02 04/22/2014,16:07:30 1398182850.000000 EX1402L3 111990 -0.00400000 -2.18000000 0.02 04/22/2014,16:07:36 1398182856.000000 EX1402L3 111991 -0.00566667 -2.17966667 0.02 04/22/2014,16:07:36 1398182856.000000 EX1402L3 111992 -0.00650000 -2.18200000 0.02 04/22/2014,16:07:42 1398182862.000000 EX1402L3 111993 -0.00166667 -2.18133333 0.02 04/22/2014,16:07:48 1398182868.000000 EX1402L3 111994 -0.00300000 -2.18083333 0.02 04/22/2014,16:07:48 1398182868.000000 EX1402L3 111995 -1.66350000 -2.18100000 0.02 04/22/2014,16:07:54 1398182874.000000 EX1402L3 111996 -0.01000000 -2.18566667 0.02 04/22/2014,16:08:30 1398182910.000000 EX1402L3 111997 -0.00850000 -2.19116667 0.02 04/22/2014,16:08:36 1398182916.000000 EX1402L3 111998 -1.66350000 -2.17433333 0.02 04/22/2014,16:10:00 1398183000.000000 EX1402L3 111999 -0.01133333 -2.17266667 0.02 04/22/2014,16:10:06 1398183006.000000 EX1402L3 112000 -1.65800000 -2.18366667 0.02 04/22/2014,16:15:42 1398183342.000000 EX1402L3 112001 -1.66583333 -2.18450000 0.02 04/22/2014,16:15:48 1398183348.000000 EX1402L3 112002 -0.00533333 -2.19183333 0.02 04/22/2014,16:19:24 1398183564.000000 EX1402L3 112003 -0.00000000 -2.19333333 0.02 04/22/2014,16:19:30 1398183570.000000 EX1402L3 112004 -1.66500000 -2.18266667 0.02 04/22/2014,16:20:36 1398183636.000000 EX1402L3 112005 -1.66600000 -2.18383333 0.02 04/22/2014,16:20:42 1398183642.000000 EX1402L3 112006 -0.00350000 -2.18333333 0.02 04/22/2014,16:21:36 1398183696.000000 EX1402L3 112007 -1.66600000 -2.18833333 0.02 04/22/2014,16:21:42 1398183702.000000 EX1402L3 112008 -0.00083333 -2.17383333 0.02 04/22/2014,16:26:30 1398183990.000000 EX1402L3 112009 -1.66566667 -2.16950000 0.02 04/22/2014,16:26:36 1398183996.000000 EX1402L3 112010 -0.00516667 -2.16400000 0.02 04/22/2014,16:27:24 1398184044.000000 EX1402L3 112011 -0.00633333 -2.16366667 0.02 04/22/2014,16:27:24 1398184044.000000 EX1402L3 112012 -0.00150000 -2.16400000 0.02 04/22/2014,16:27:30 1398184050.000000 EX1402L3 112013 -0.00583333 -2.16816667 0.02 04/22/2014,16:27:36 1398184056.000000 EX1402L3 112014 -0.01116667 -2.17216667 0.02 04/22/2014,16:27:42 1398184062.000000 EX1402L3 112015 -0.00933333 -2.17300000 0.02 04/22/2014,16:27:48 1398184068.000000 EX1402L3 112016 -0.00033333 -2.17883333 0.02 04/22/2014,16:28:00 1398184080.000000 EX1402L3 112017 -0.00533333 -2.18033333 0.02 04/22/2014,16:28:06 1398184086.000000 EX1402L3 112018 -0.00450000 -2.17883333 0.02 04/22/2014,16:28:12 1398184092.000000 EX1402L3 112019 -0.00683333 -2.17916667 0.02 04/22/2014,16:28:12 1398184092.000000 EX1402L3 112020 -0.00333333 -2.18233333 0.02 04/22/2014,16:28:18 1398184098.000000 EX1402L3 112021 -0.00416667 -2.18300000 0.02 04/22/2014,16:28:18 1398184098.000000 EX1402L3 112022 -0.00300000 -2.18850000 0.02 04/22/2014,16:28:24 1398184104.000000 EX1402L3 112023 -0.00483333 -2.18750000 0.02 04/22/2014,16:28:30 1398184110.000000 EX1402L3 112024 -0.00533333 -2.17933333 0.02 04/22/2014,16:28:36 1398184116.000000 EX1402L3 112025 -0.00050000 -2.17100000 0.02 04/22/2014,16:28:42 1398184122.000000 EX1402L3 112026 -0.00250000 -2.17033333 0.02 04/22/2014,16:28:42 1398184122.000000 EX1402L3 112027 -1.66650000 -2.16533333 0.02 04/22/2014,16:28:54 1398184134.000000 EX1402L3 112028 -0.01316667 -2.16933333 0.02 04/22/2014,16:29:00 1398184140.000000 EX1402L3 112029 -0.00650000 -2.17483333 0.02 04/22/2014,16:29:06 1398184146.000000 EX1402L3 112030 -1.66100000 -2.17950000 0.02 04/22/2014,16:29:12 1398184152.000000 EX1402L3 112031 -0.00266667 -2.17666667 0.02 04/22/2014,16:29:18 1398184158.000000 EX1402L3 112032 -1.66516667 -2.16266667 0.02 04/22/2014,16:29:36 1398184176.000000 EX1402L3 112033 -1.66633333 -2.15633333 0.02 04/22/2014,16:29:42 1398184182.000000 EX1402L3 112034 -0.00250000 -2.15550000 0.02 04/22/2014,16:29:48 1398184188.000000 EX1402L3 112035 -0.00500000 -2.15883333 0.02 04/22/2014,16:29:54 1398184194.000000 EX1402L3 112036 -0.00933333 -2.16566667 0.02 04/22/2014,16:30:00 1398184200.000000 EX1402L3 112037 -0.00366667 -2.17366667 0.02 04/22/2014,16:30:06 1398184206.000000 EX1402L3 112038 -0.00600000 -2.17416667 0.02 04/22/2014,16:30:06 1398184206.000000 EX1402L3 112039 -0.00033333 -2.18033333 0.02 04/22/2014,16:30:12 1398184212.000000 EX1402L3 112040 -0.00800000 -2.18383333 0.02 04/22/2014,16:30:18 1398184218.000000 EX1402L3 112041 -0.00133333 -2.18500000 0.02 04/22/2014,16:30:24 1398184224.000000 EX1402L3 112042 -1.66266667 -2.18633333 0.02 04/22/2014,16:30:30 1398184230.000000 EX1402L3 112043 -0.00850000 -2.18233333 0.02 04/22/2014,16:30:36 1398184236.000000 EX1402L3 112044 -0.00600000 -2.18183333 0.02 04/22/2014,16:30:36 1398184236.000000 EX1402L3 112045 -0.00933333 -2.17700000 0.02 04/22/2014,16:30:42 1398184242.000000 EX1402L3 112046 -0.01016667 -2.17666667 0.02 04/22/2014,16:30:42 1398184242.000000 EX1402L3 112047 -1.66350000 -2.17316667 0.02 04/22/2014,16:30:48 1398184248.000000 EX1402L3 112048 -0.00683333 -2.17066667 0.02 04/22/2014,16:34:06 1398184446.000000 EX1402L3 112049 -1.66650000 -2.16683333 0.02 04/22/2014,16:34:18 1398184458.000000 EX1402L3 112050 -0.00566667 -2.15683333 0.02 04/22/2014,16:35:06 1398184506.000000 EX1402L3 112051 -0.00616667 -2.15200000 0.02 04/22/2014,16:35:12 1398184512.000000 EX1402L3 112052 -0.00466667 -2.15350000 0.02 04/22/2014,16:35:18 1398184518.000000 EX1402L3 112053 -0.00383333 -2.15666667 0.02 04/22/2014,16:35:24 1398184524.000000 EX1402L3 112054 -0.00600000 -2.16300000 0.02 04/22/2014,16:35:30 1398184530.000000 EX1402L3 112055 -1.66616667 -2.16933333 0.02 04/22/2014,16:35:36 1398184536.000000 EX1402L3 112056 -0.00116667 -2.17316667 0.02 04/22/2014,16:35:42 1398184542.000000 EX1402L3 112057 -1.66533333 -2.17416667 0.02 04/22/2014,16:35:42 1398184542.000000 EX1402L3 112058 -0.00116667 -2.17500000 0.02 04/22/2014,16:36:54 1398184614.000000 EX1402L3 112059 -1.66650000 -2.17833333 0.02 04/22/2014,16:37:00 1398184620.000000 EX1402L3 112060 -0.00233333 -2.17516667 0.02 04/22/2014,16:37:18 1398184638.000000 EX1402L3 112061 -0.00000000 -2.17666667 0.02 04/22/2014,16:37:18 1398184638.000000 EX1402L3 112062 -1.66600000 -2.16183333 0.02 04/22/2014,16:37:36 1398184656.000000 EX1402L3 112063 -0.00200000 -2.16066667 0.02 04/22/2014,16:37:36 1398184656.000000 EX1402L3 112064 -1.66383333 -2.15766667 0.02 04/22/2014,16:37:42 1398184662.000000 EX1402L3 112065 -0.00233333 -2.16100000 0.02 04/22/2014,16:38:00 1398184680.000000 EX1402L3 112066 -0.00400000 -2.16066667 0.02 04/22/2014,16:38:00 1398184680.000000 EX1402L3 112067 -1.66350000 -2.18033333 0.02 04/22/2014,16:38:42 1398184722.000000 EX1402L3 112068 -1.66633333 -2.17950000 0.02 04/22/2014,16:38:42 1398184722.000000 EX1402L3 112069 -0.01183333 -2.18750000 0.02 04/22/2014,16:38:54 1398184734.000000 EX1402L3 112070 -0.00383333 -2.18933333 0.02 04/22/2014,16:39:00 1398184740.000000 EX1402L3 112071 -1.66266667 -2.18450000 0.02 04/22/2014,16:39:06 1398184746.000000 EX1402L3 112072 -0.00483333 -2.16650000 0.02 04/22/2014,16:39:54 1398184794.000000 EX1402L3 112073 -0.00150000 -2.16050000 0.02 04/22/2014,16:40:00 1398184800.000000 EX1402L3 112074 -0.00866667 -2.16133333 0.02 04/22/2014,16:40:06 1398184806.000000 EX1402L3 112075 -0.00516667 -2.16216667 0.02 04/22/2014,16:40:06 1398184806.000000 EX1402L3 112076 -0.01350000 -2.16783333 0.02 04/22/2014,16:40:12 1398184812.000000 EX1402L3 112077 -1.66550000 -2.16016667 0.02 04/22/2014,16:40:24 1398184824.000000 EX1402L3 112078 -0.00683333 -2.16216667 0.02 04/22/2014,16:40:30 1398184830.000000 EX1402L3 112079 -0.01466667 -2.16616667 0.02 04/22/2014,16:40:36 1398184836.000000 EX1402L3 112080 -0.00483333 -2.16733333 0.02 04/22/2014,16:40:42 1398184842.000000 EX1402L3 112081 -0.00666667 -2.16666667 0.02 04/22/2014,16:40:42 1398184842.000000 EX1402L3 112082 -0.00883333 -2.16916667 0.02 04/22/2014,16:40:54 1398184854.000000 EX1402L3 112083 -0.01033333 -2.17800000 0.02 04/22/2014,16:41:00 1398184860.000000 EX1402L3 112084 -0.00650000 -2.18116667 0.02 04/22/2014,16:41:06 1398184866.000000 EX1402L3 112085 -0.00350000 -2.17816667 0.02 04/22/2014,16:41:12 1398184872.000000 EX1402L3 112086 -0.00250000 -2.17950000 0.02 04/22/2014,16:41:18 1398184878.000000 EX1402L3 112087 -0.00183333 -2.18250000 0.02 04/22/2014,16:41:24 1398184884.000000 EX1402L3 112088 -0.00466667 -2.17766667 0.02 04/22/2014,16:41:30 1398184890.000000 EX1402L3 112089 -0.00666667 -2.17650000 0.02 04/22/2014,16:41:30 1398184890.000000 EX1402L3 112090 -0.00550000 -2.16883333 0.02 04/22/2014,16:41:36 1398184896.000000 EX1402L3 112091 -0.00866667 -2.16766667 0.02 04/22/2014,16:41:42 1398184902.000000 EX1402L3 112092 -0.01000000 -2.17316667 0.02 04/22/2014,16:41:48 1398184908.000000 EX1402L3 112093 -0.00583333 -2.17733333 0.02 04/22/2014,16:41:54 1398184914.000000 EX1402L3 112094 -0.01016667 -2.17966667 0.02 04/22/2014,16:42:00 1398184920.000000 EX1402L3 112095 -0.01333333 -2.18016667 0.02 04/22/2014,16:42:06 1398184926.000000 EX1402L3 112096 -0.00816667 -2.18100000 0.02 04/22/2014,16:42:12 1398184932.000000 EX1402L3 112097 -0.00100000 -2.18066667 0.02 04/22/2014,16:42:18 1398184938.000000 EX1402L3 112098 -0.00000000 -2.17750000 0.02 04/22/2014,16:42:24 1398184944.000000 EX1402L3 112099 -0.01016667 -2.17450000 0.02 04/22/2014,16:42:30 1398184950.000000 EX1402L3 112100 -0.01300000 -2.17616667 0.02 04/22/2014,16:42:42 1398184962.000000 EX1402L3 112101 -0.00833333 -2.17950000 0.02 04/22/2014,16:42:48 1398184968.000000 EX1402L3 112102 -0.00250000 -2.18050000 0.02 04/22/2014,16:42:54 1398184974.000000 EX1402L3 112103 -0.00150000 -2.18116667 0.02 04/22/2014,16:42:54 1398184974.000000 EX1402L3 112104 -1.66500000 -2.17850000 0.02 04/22/2014,16:43:00 1398184980.000000 EX1402L3 112105 -0.00516667 -2.17900000 0.02 04/22/2014,16:44:24 1398185064.000000 EX1402L3 112106 -0.00483333 -2.18600000 0.02 04/22/2014,16:44:30 1398185070.000000 EX1402L3 112107 -0.00600000 -2.17716667 0.02 04/22/2014,16:44:42 1398185082.000000 EX1402L3 112108 -0.00800000 -2.17016667 0.02 04/22/2014,16:44:48 1398185088.000000 EX1402L3 112109 -0.00450000 -2.17200000 0.02 04/22/2014,16:44:54 1398185094.000000 EX1402L3 112110 -0.00150000 -2.17416667 0.02 04/22/2014,16:45:00 1398185100.000000 EX1402L3 112111 -0.01216667 -2.16950000 0.02 04/22/2014,16:45:06 1398185106.000000 EX1402L3 112112 -0.01483333 -2.16616667 0.02 04/22/2014,16:45:12 1398185112.000000 EX1402L3 112113 -1.66583333 -2.16683333 0.02 04/22/2014,16:46:54 1398185214.000000 EX1402L3 112114 -1.66633333 -2.16700000 0.02 04/22/2014,16:46:54 1398185214.000000 EX1402L3 112115 -0.00516667 -2.16700000 0.02 04/22/2014,16:47:12 1398185232.000000 EX1402L3 112116 -0.00733333 -2.16183333 0.02 04/22/2014,16:47:18 1398185238.000000 EX1402L3 112117 -0.01000000 -2.16616667 0.02 04/22/2014,16:47:24 1398185244.000000 EX1402L3 112118 -0.00566667 -2.17366667 0.02 04/22/2014,16:47:30 1398185250.000000 EX1402L3 112119 -0.00716667 -2.17400000 0.02 04/22/2014,16:47:30 1398185250.000000 EX1402L3 112120 -0.01183333 -2.17900000 0.02 04/22/2014,16:47:42 1398185262.000000 EX1402L3 112121 -0.00316667 -2.18233333 0.02 04/22/2014,16:47:48 1398185268.000000 EX1402L3 112122 -1.66350000 -2.18466667 0.02 04/22/2014,16:47:54 1398185274.000000 EX1402L3 112123 -0.00566667 -2.18116667 0.02 04/22/2014,16:48:36 1398185316.000000 EX1402L3 112124 -1.66650000 -2.18083333 0.02 04/22/2014,16:48:42 1398185322.000000 EX1402L3 112125 -0.00900000 -2.17900000 0.02 04/22/2014,16:51:30 1398185490.000000 EX1402L3 112126 -0.00366667 -2.18516667 0.02 04/22/2014,16:51:36 1398185496.000000 EX1402L3 112127 -0.00533333 -2.18416667 0.02 04/22/2014,16:51:36 1398185496.000000 EX1402L3 112128 -0.00100000 -2.17900000 0.02 04/22/2014,16:51:42 1398185502.000000 EX1402L3 112129 -0.00700000 -2.17166667 0.02 04/22/2014,16:51:48 1398185508.000000 EX1402L3 112130 -0.00500000 -2.17466667 0.02 04/22/2014,16:51:54 1398185514.000000 EX1402L3 112131 -0.00483333 -2.17500000 0.02 04/22/2014,16:51:54 1398185514.000000 EX1402L3 112132 -0.00383333 -2.17816667 0.02 04/22/2014,16:52:00 1398185520.000000 EX1402L3 112133 -0.00183333 -2.17383333 0.02 04/22/2014,16:52:06 1398185526.000000 EX1402L3 112134 -0.00600000 -2.17200000 0.02 04/22/2014,16:52:12 1398185532.000000 EX1402L3 112135 -0.00483333 -2.17216667 0.02 04/22/2014,16:52:12 1398185532.000000 EX1402L3 112136 -0.00783333 -2.17600000 0.02 04/22/2014,16:52:18 1398185538.000000 EX1402L3 112137 -0.00866667 -2.17733333 0.02 04/22/2014,16:52:24 1398185544.000000 EX1402L3 112138 -0.00916667 -2.17666667 0.02 04/22/2014,16:52:24 1398185544.000000 EX1402L3 112139 -0.00166667 -2.17033333 0.02 04/22/2014,16:52:30 1398185550.000000 EX1402L3 112140 -0.00300000 -2.16900000 0.02 04/22/2014,16:52:30 1398185550.000000 EX1402L3 112141 -0.00433333 -2.16283333 0.02 04/22/2014,16:52:36 1398185556.000000 EX1402L3 112142 -0.00550000 -2.16300000 0.02 04/22/2014,16:52:36 1398185556.000000 EX1402L3 112143 -1.66650000 -2.16650000 0.02 04/22/2014,16:52:42 1398185562.000000 EX1402L3 112144 -0.00133333 -2.16866667 0.02 04/22/2014,16:52:54 1398185574.000000 EX1402L3 112145 -0.00600000 -2.16616667 0.02 04/22/2014,16:53:00 1398185580.000000 EX1402L3 112146 -0.00950000 -2.16766667 0.02 04/22/2014,16:53:06 1398185586.000000 EX1402L3 112147 -0.00883333 -2.16816667 0.02 04/22/2014,16:53:06 1398185586.000000 EX1402L3 112148 -0.00650000 -2.17133333 0.02 04/22/2014,16:53:12 1398185592.000000 EX1402L3 112149 -0.00816667 -2.17366667 0.02 04/22/2014,16:53:18 1398185598.000000 EX1402L3 112150 -0.00766667 -2.17400000 0.02 04/22/2014,16:53:18 1398185598.000000 EX1402L3 112151 -0.01016667 -2.17600000 0.02 04/22/2014,16:53:24 1398185604.000000 EX1402L3 112152 -0.00883333 -2.17950000 0.02 04/22/2014,16:53:30 1398185610.000000 EX1402L3 112153 -0.00350000 -2.18350000 0.02 04/22/2014,16:53:36 1398185616.000000 EX1402L3 112154 -1.66500000 -2.18250000 0.02 04/22/2014,16:53:42 1398185622.000000 EX1402L3 112155 -0.00033333 -2.18416667 0.02 04/22/2014,16:55:42 1398185742.000000 EX1402L3 112156 -1.66650000 -2.18366667 0.02 04/22/2014,16:55:42 1398185742.000000 EX1402L3 112157 -0.00266667 -2.17716667 0.02 04/22/2014,16:59:54 1398185994.000000 EX1402L3 112158 -0.00066667 -2.17916667 0.02 04/22/2014,17:00:00 1398186000.000000 EX1402L3 112159 -1.66500000 -2.17166667 0.02 04/22/2014,17:05:12 1398186312.000000 EX1402L3 112160 -0.01266667 -2.17033333 0.02 04/22/2014,17:05:18 1398186318.000000 EX1402L3 112161 -0.01150000 -2.17450000 0.02 04/22/2014,17:05:24 1398186324.000000 EX1402L3 112162 -0.01400000 -2.17500000 0.02 04/22/2014,17:05:24 1398186324.000000 EX1402L3 112163 -0.00866667 -2.18816667 0.02 04/22/2014,17:05:30 1398186330.000000 EX1402L3 112164 -0.01116667 -2.18950000 0.02 04/22/2014,17:05:30 1398186330.000000 EX1402L3 112165 -0.00733333 -2.19750000 0.02 04/22/2014,17:05:36 1398186336.000000 EX1402L3 112166 -0.00366667 -2.19800000 0.02 04/22/2014,17:05:36 1398186336.000000 EX1402L3 112167 -0.01083333 -2.19416667 0.02 04/22/2014,17:05:42 1398186342.000000 EX1402L3 112168 -0.00800000 -2.19350000 0.02 04/22/2014,17:05:42 1398186342.000000 EX1402L3 112169 -0.01033333 -2.18400000 0.02 04/22/2014,17:05:48 1398186348.000000 EX1402L3 112170 -0.00316667 -2.18016667 0.02 04/22/2014,17:05:54 1398186354.000000 EX1402L3 112171 -0.00533333 -2.18383333 0.02 04/22/2014,17:06:00 1398186360.000000 EX1402L3 112172 -0.01016667 -2.19000000 0.02 04/22/2014,17:06:06 1398186366.000000 EX1402L3 112173 -0.00850000 -2.19183333 0.02 04/22/2014,17:06:12 1398186372.000000 EX1402L3 112174 -0.00300000 -2.18816667 0.02 04/22/2014,17:06:18 1398186378.000000 EX1402L3 112175 -0.00516667 -2.18483333 0.02 04/22/2014,17:06:24 1398186384.000000 EX1402L3 112176 -0.00750000 -2.18150000 0.02 04/22/2014,17:06:30 1398186390.000000 EX1402L3 112177 -0.00400000 -2.17750000 0.02 04/22/2014,17:06:36 1398186396.000000 EX1402L3 112178 -0.00383333 -2.17233333 0.02 04/22/2014,17:06:42 1398186402.000000 EX1402L3 112179 -0.00216667 -2.17200000 0.02 04/22/2014,17:06:42 1398186402.000000 EX1402L3 112180 -0.01300000 -2.17050000 0.02 04/22/2014,17:06:48 1398186408.000000 EX1402L3 112181 -0.01116667 -2.17100000 0.02 04/22/2014,17:06:48 1398186408.000000 EX1402L3 112182 -0.01000000 -2.17433333 0.02 04/22/2014,17:06:54 1398186414.000000 EX1402L3 112183 -0.00516667 -2.17950000 0.02 04/22/2014,17:07:00 1398186420.000000 EX1402L3 112184 -0.00650000 -2.18033333 0.02 04/22/2014,17:07:00 1398186420.000000 EX1402L3 112185 -0.00433333 -2.18350000 0.02 04/22/2014,17:07:06 1398186426.000000 EX1402L3 112186 -0.00716667 -2.18533333 0.02 04/22/2014,17:07:12 1398186432.000000 EX1402L3 112187 -0.00450000 -2.18383333 0.02 04/22/2014,17:07:18 1398186438.000000 EX1402L3 112188 -0.00350000 -2.18000000 0.02 04/22/2014,17:07:24 1398186444.000000 EX1402L3 112189 -0.00400000 -2.17950000 0.02 04/22/2014,17:07:24 1398186444.000000 EX1402L3 112190 -0.00583333 -2.17883333 0.02 04/22/2014,17:07:30 1398186450.000000 EX1402L3 112191 -0.00783333 -2.18033333 0.02 04/22/2014,17:07:36 1398186456.000000 EX1402L3 112192 -0.00816667 -2.17933333 0.02 04/22/2014,17:07:42 1398186462.000000 EX1402L3 112193 -0.00916667 -2.17850000 0.02 04/22/2014,17:07:48 1398186468.000000 EX1402L3 112194 -0.00350000 -2.18250000 0.02 04/22/2014,17:07:54 1398186474.000000 EX1402L3 112195 -0.00183333 -2.18400000 0.02 04/22/2014,17:08:00 1398186480.000000 EX1402L3 112196 -0.01100000 -2.17983333 0.02 04/22/2014,17:08:06 1398186486.000000 EX1402L3 112197 -0.00816667 -2.17350000 0.02 04/22/2014,17:08:12 1398186492.000000 EX1402L3 112198 -0.00183333 -2.17000000 0.02 04/22/2014,17:08:18 1398186498.000000 EX1402L3 112199 -0.00400000 -2.16983333 0.02 04/22/2014,17:08:18 1398186498.000000 EX1402L3 112200 -0.00616667 -2.17183333 0.02 04/22/2014,17:08:24 1398186504.000000 EX1402L3 112201 -0.00550000 -2.17216667 0.02 04/22/2014,17:08:24 1398186504.000000 EX1402L3 112202 -0.00916667 -2.17483333 0.02 04/22/2014,17:08:30 1398186510.000000 EX1402L3 112203 -0.00816667 -2.17516667 0.02 04/22/2014,17:08:30 1398186510.000000 EX1402L3 112204 -0.01116667 -2.17783333 0.02 04/22/2014,17:08:36 1398186516.000000 EX1402L3 112205 -0.00766667 -2.17916667 0.02 04/22/2014,17:08:42 1398186522.000000 EX1402L3 112206 -0.00800000 -2.18050000 0.02 04/22/2014,17:08:48 1398186528.000000 EX1402L3 112207 -0.01166667 -2.17933333 0.02 04/22/2014,17:09:00 1398186540.000000 EX1402L3 112208 -0.00483333 -2.17866667 0.02 04/22/2014,17:09:06 1398186546.000000 EX1402L3 112209 -0.00950000 -2.17700000 0.02 04/22/2014,17:09:18 1398186558.000000 EX1402L3 112210 -0.00833333 -2.17666667 0.02 04/22/2014,17:09:18 1398186558.000000 EX1402L3 112211 -0.00566667 -2.17750000 0.02 04/22/2014,17:09:30 1398186570.000000 EX1402L3 112212 -0.00883333 -2.17683333 0.02 04/22/2014,17:09:30 1398186570.000000 EX1402L3 112213 -0.00083333 -2.17133333 0.02 04/22/2014,17:09:42 1398186582.000000 EX1402L3 112214 -0.00683333 -2.16733333 0.02 04/22/2014,17:09:48 1398186588.000000 EX1402L3 112215 -0.00816667 -2.16966667 0.02 04/22/2014,17:09:54 1398186594.000000 EX1402L3 112216 -0.00966667 -2.17050000 0.02 04/22/2014,17:09:54 1398186594.000000 EX1402L3 112217 -0.00516667 -2.17633333 0.02 04/22/2014,17:10:00 1398186600.000000 EX1402L3 112218 -0.00733333 -2.17700000 0.02 04/22/2014,17:10:00 1398186600.000000 EX1402L3 112219 -0.00516667 -2.18183333 0.02 04/22/2014,17:10:06 1398186606.000000 EX1402L3 112220 -0.01033333 -2.18750000 0.02 04/22/2014,17:10:12 1398186612.000000 EX1402L3 112221 -0.00483333 -2.19033333 0.02 04/22/2014,17:10:18 1398186618.000000 EX1402L3 112222 -0.00683333 -2.18566667 0.02 04/22/2014,17:10:24 1398186624.000000 EX1402L3 112223 -0.01333333 -2.17850000 0.02 04/22/2014,17:10:30 1398186630.000000 EX1402L3 112224 -0.01283333 -2.17750000 0.02 04/22/2014,17:10:30 1398186630.000000 EX1402L3 112225 -0.00400000 -2.17466667 0.02 04/22/2014,17:10:36 1398186636.000000 EX1402L3 112226 -0.00666667 -2.17366667 0.02 04/22/2014,17:10:36 1398186636.000000 EX1402L3 112227 -0.00550000 -2.17416667 0.02 04/22/2014,17:10:48 1398186648.000000 EX1402L3 112228 -0.01083333 -2.17366667 0.02 04/22/2014,17:10:54 1398186654.000000 EX1402L3 112229 -0.01100000 -2.17183333 0.02 04/22/2014,17:11:00 1398186660.000000 EX1402L3 112230 -0.00750000 -2.17366667 0.02 04/22/2014,17:11:06 1398186666.000000 EX1402L3 112231 -0.00683333 -2.17416667 0.02 04/22/2014,17:11:06 1398186666.000000 EX1402L3 112232 -0.00316667 -2.17800000 0.02 04/22/2014,17:11:12 1398186672.000000 EX1402L3 112233 -0.00183333 -2.17783333 0.02 04/22/2014,17:11:12 1398186672.000000 EX1402L3 112234 -0.00733333 -2.18050000 0.02 04/22/2014,17:11:24 1398186684.000000 EX1402L3 112235 -0.00800000 -2.18116667 0.02 04/22/2014,17:11:24 1398186684.000000 EX1402L3 112236 -0.00750000 -2.18350000 0.02 04/22/2014,17:11:30 1398186690.000000 EX1402L3 112237 -0.00633333 -2.18266667 0.02 04/22/2014,17:11:36 1398186696.000000 EX1402L3 112238 -0.01100000 -2.18416667 0.02 04/22/2014,17:11:48 1398186708.000000 EX1402L3 112239 -0.00783333 -2.18350000 0.02 04/22/2014,17:11:54 1398186714.000000 EX1402L3 112240 -0.00016667 -2.18133333 0.02 04/22/2014,17:12:00 1398186720.000000 EX1402L3 112241 -0.00183333 -2.17900000 0.02 04/22/2014,17:12:06 1398186726.000000 EX1402L3 112242 -0.00666667 -2.18033333 0.02 04/22/2014,17:12:12 1398186732.000000 EX1402L3 112243 -0.00516667 -2.18150000 0.02 04/22/2014,17:12:12 1398186732.000000 EX1402L3 112244 -0.00766667 -2.18250000 0.02 04/22/2014,17:12:18 1398186738.000000 EX1402L3 112245 -0.00833333 -2.18050000 0.02 04/22/2014,17:12:24 1398186744.000000 EX1402L3 112246 -0.00616667 -2.18150000 0.02 04/22/2014,17:12:24 1398186744.000000 EX1402L3 112247 -0.00783333 -2.17866667 0.02 04/22/2014,17:12:30 1398186750.000000 EX1402L3 112248 -0.00816667 -2.18166667 0.02 04/22/2014,17:12:36 1398186756.000000 EX1402L3 112249 -0.00283333 -2.18500000 0.02 04/22/2014,17:12:42 1398186762.000000 EX1402L3 112250 -0.00566667 -2.18416667 0.02 04/22/2014,17:12:48 1398186768.000000 EX1402L3 112251 -0.01483333 -2.18400000 0.02 04/22/2014,17:12:54 1398186774.000000 EX1402L3 112252 -0.01533333 -2.18433333 0.02 04/22/2014,17:12:54 1398186774.000000 EX1402L3 112253 -0.00766667 -2.18633333 0.02 04/22/2014,17:13:00 1398186780.000000 EX1402L3 112254 -0.00833333 -2.18450000 0.02 04/22/2014,17:13:12 1398186792.000000 EX1402L3 112255 -0.00383333 -2.18516667 0.02 04/22/2014,17:13:12 1398186792.000000 EX1402L3 112256 -0.01216667 -2.18200000 0.02 04/22/2014,17:13:18 1398186798.000000 EX1402L3 112257 -0.01100000 -2.18183333 0.02 04/22/2014,17:13:18 1398186798.000000 EX1402L3 112258 -0.00466667 -2.17766667 0.02 04/22/2014,17:13:24 1398186804.000000 EX1402L3 112259 -0.00683333 -2.17616667 0.02 04/22/2014,17:13:30 1398186810.000000 EX1402L3 112260 -0.00566667 -2.17733333 0.02 04/22/2014,17:13:30 1398186810.000000 EX1402L3 112261 -0.01300000 -2.17950000 0.02 04/22/2014,17:13:36 1398186816.000000 EX1402L3 112262 -0.00783333 -2.17733333 0.02 04/22/2014,17:13:42 1398186822.000000 EX1402L3 112263 -0.00333333 -2.17533333 0.02 04/22/2014,17:13:48 1398186828.000000 EX1402L3 112264 -0.01266667 -2.17800000 0.02 04/22/2014,17:13:54 1398186834.000000 EX1402L3 112265 -0.01433333 -2.18200000 0.02 04/22/2014,17:14:00 1398186840.000000 EX1402L3 112266 -0.01650000 -2.18183333 0.02 04/22/2014,17:14:00 1398186840.000000 EX1402L3 112267 -0.00066667 -2.18483333 0.02 04/22/2014,17:14:06 1398186846.000000 EX1402L3 112268 -0.00116667 -2.18383333 0.02 04/22/2014,17:14:12 1398186852.000000 EX1402L3 112269 -0.01216667 -2.18500000 0.02 04/22/2014,17:14:24 1398186864.000000 EX1402L3 112270 -0.01116667 -2.18600000 0.02 04/22/2014,17:14:24 1398186864.000000 EX1402L3 112271 -0.01066667 -2.18550000 0.02 04/22/2014,17:14:30 1398186870.000000 EX1402L3 112272 -0.00633333 -2.18100000 0.02 04/22/2014,17:14:36 1398186876.000000 EX1402L3 112273 -0.00766667 -2.17983333 0.02 04/22/2014,17:14:36 1398186876.000000 EX1402L3 112274 -0.00333333 -2.17600000 0.02 04/22/2014,17:14:42 1398186882.000000 EX1402L3 112275 -0.00433333 -2.17516667 0.02 04/22/2014,17:14:42 1398186882.000000 EX1402L3 112276 -0.00550000 -2.17666667 0.02 04/22/2014,17:14:54 1398186894.000000 EX1402L3 112277 -0.00450000 -2.17700000 0.02 04/22/2014,17:14:54 1398186894.000000 EX1402L3 112278 -0.01166667 -2.17516667 0.02 04/22/2014,17:15:00 1398186900.000000 EX1402L3 112279 -0.00866667 -2.17700000 0.02 04/22/2014,17:15:12 1398186912.000000 EX1402L3 112280 -0.01016667 -2.17650000 0.02 04/22/2014,17:15:12 1398186912.000000 EX1402L3 112281 -0.00733333 -2.18166667 0.02 04/22/2014,17:15:18 1398186918.000000 EX1402L3 112282 -0.01183333 -2.18616667 0.02 04/22/2014,17:15:24 1398186924.000000 EX1402L3 112283 -0.00883333 -2.18700000 0.02 04/22/2014,17:15:30 1398186930.000000 EX1402L3 112284 -1.66583333 -2.18433333 0.02 04/22/2014,17:15:36 1398186936.000000 EX1402L3 112285 -0.00516667 -2.19083333 0.02 04/22/2014,17:17:24 1398187044.000000 EX1402L3 112286 -1.66300000 -2.19183333 0.02 04/22/2014,17:17:30 1398187050.000000 EX1402L3 112287 -0.01133333 -2.18250000 0.02 04/22/2014,17:18:24 1398187104.000000 EX1402L3 112288 -1.66633333 -2.18450000 0.02 04/22/2014,17:18:30 1398187110.000000 EX1402L3 112289 -0.00300000 -2.18516667 0.02 04/22/2014,17:19:42 1398187182.000000 EX1402L3 112290 -0.00116667 -2.18866667 0.02 04/22/2014,17:19:48 1398187188.000000 EX1402L3 112291 -0.00750000 -2.18700000 0.02 04/22/2014,17:19:54 1398187194.000000 EX1402L3 112292 -0.01000000 -2.18533333 0.02 04/22/2014,17:20:00 1398187200.000000 EX1402L3 112293 -0.00983333 -2.18716667 0.02 04/22/2014,17:20:06 1398187206.000000 EX1402L3 112294 -0.00400000 -2.18650000 0.02 04/22/2014,17:20:12 1398187212.000000 EX1402L3 112295 -0.00316667 -2.18200000 0.02 04/22/2014,17:20:18 1398187218.000000 EX1402L3 112296 -0.01000000 -2.18316667 0.02 04/22/2014,17:20:24 1398187224.000000 EX1402L3 112297 -0.00900000 -2.18600000 0.02 04/22/2014,17:20:30 1398187230.000000 EX1402L3 112298 -0.00166667 -2.18550000 0.02 04/22/2014,17:20:36 1398187236.000000 EX1402L3 112299 -0.00633333 -2.18700000 0.02 04/22/2014,17:20:48 1398187248.000000 EX1402L3 112300 -0.00933333 -2.18566667 0.02 04/22/2014,17:20:54 1398187254.000000 EX1402L3 112301 -0.01050000 -2.18400000 0.02 04/22/2014,17:21:00 1398187260.000000 EX1402L3 112302 -0.00766667 -2.18633333 0.02 04/22/2014,17:21:06 1398187266.000000 EX1402L3 112303 -0.00133333 -2.18766667 0.02 04/22/2014,17:21:12 1398187272.000000 EX1402L3 112304 -0.00433333 -2.18683333 0.02 04/22/2014,17:21:12 1398187272.000000 EX1402L3 112305 -0.00183333 -2.18466667 0.02 04/22/2014,17:21:18 1398187278.000000 EX1402L3 112306 -0.00500000 -2.18266667 0.02 04/22/2014,17:21:24 1398187284.000000 EX1402L3 112307 -0.01383333 -2.18066667 0.02 04/22/2014,17:21:30 1398187290.000000 EX1402L3 112308 -0.01033333 -2.18116667 0.02 04/22/2014,17:21:30 1398187290.000000 EX1402L3 112309 -0.01283333 -2.18316667 0.02 04/22/2014,17:21:36 1398187296.000000 EX1402L3 112310 -0.01483333 -2.18250000 0.02 04/22/2014,17:21:36 1398187296.000000 EX1402L3 112311 -0.00250000 -2.18633333 0.02 04/22/2014,17:21:42 1398187302.000000 EX1402L3 112312 -0.00616667 -2.18550000 0.02 04/22/2014,17:21:42 1398187302.000000 EX1402L3 112313 -0.00000000 -2.18700000 0.02 04/22/2014,17:21:48 1398187308.000000 EX1402L3 112314 -0.00200000 -2.18633333 0.02 04/22/2014,17:21:48 1398187308.000000 EX1402L3 112315 -0.00366667 -2.18366667 0.02 04/22/2014,17:21:54 1398187314.000000 EX1402L3 112316 -0.01150000 -2.18433333 0.02 04/22/2014,17:22:00 1398187320.000000 EX1402L3 112317 -0.00916667 -2.18500000 0.02 04/22/2014,17:22:00 1398187320.000000 EX1402L3 112318 -0.00683333 -2.18216667 0.02 04/22/2014,17:22:12 1398187332.000000 EX1402L3 112319 -0.00966667 -2.18083333 0.02 04/22/2014,17:22:12 1398187332.000000 EX1402L3 112320 -0.00333333 -2.17950000 0.02 04/22/2014,17:22:18 1398187338.000000 EX1402L3 112321 -0.00633333 -2.18216667 0.02 04/22/2014,17:22:24 1398187344.000000 EX1402L3 112322 -0.00550000 -2.18583333 0.02 04/22/2014,17:22:30 1398187350.000000 EX1402L3 112323 -0.00700000 -2.18250000 0.02 04/22/2014,17:22:36 1398187356.000000 EX1402L3 112324 -0.01066667 -2.18133333 0.02 04/22/2014,17:22:42 1398187362.000000 EX1402L3 112325 -0.00666667 -2.18550000 0.02 04/22/2014,17:22:48 1398187368.000000 EX1402L3 112326 -0.00816667 -2.18433333 0.02 04/22/2014,17:22:54 1398187374.000000 EX1402L3 112327 -0.00983333 -2.17716667 0.02 04/22/2014,17:23:00 1398187380.000000 EX1402L3 112328 -0.00733333 -2.17666667 0.02 04/22/2014,17:23:00 1398187380.000000 EX1402L3 112329 -0.01050000 -2.17333333 0.02 04/22/2014,17:23:06 1398187386.000000 EX1402L3 112330 -0.00416667 -2.17816667 0.02 04/22/2014,17:23:12 1398187392.000000 EX1402L3 112331 -0.00333333 -2.18300000 0.02 04/22/2014,17:23:18 1398187398.000000 EX1402L3 112332 -0.00600000 -2.18283333 0.02 04/22/2014,17:23:18 1398187398.000000 EX1402L3 112333 -1.66483333 -2.18350000 0.02 04/22/2014,17:23:24 1398187404.000000 EX1402L3 112334 -0.01550000 -2.18533333 0.02 04/22/2014,17:23:36 1398187416.000000 EX1402L3 112335 -0.01100000 -2.18433333 0.02 04/22/2014,17:23:42 1398187422.000000 EX1402L3 112336 -0.01300000 -2.18366667 0.02 04/22/2014,17:23:42 1398187422.000000 EX1402L3 112337 -0.00200000 -2.17650000 0.02 04/22/2014,17:23:48 1398187428.000000 EX1402L3 112338 -0.00400000 -2.17566667 0.02 04/22/2014,17:23:48 1398187428.000000 EX1402L3 112339 -0.00583333 -2.17283333 0.02 04/22/2014,17:23:54 1398187434.000000 EX1402L3 112340 -0.00833333 -2.17316667 0.02 04/22/2014,17:24:00 1398187440.000000 EX1402L3 112341 -0.00750000 -2.17266667 0.02 04/22/2014,17:24:00 1398187440.000000 EX1402L3 112342 -0.00816667 -2.16916667 0.02 04/22/2014,17:24:06 1398187446.000000 EX1402L3 112343 -0.00150000 -2.16050000 0.02 04/22/2014,17:24:12 1398187452.000000 EX1402L3 112344 -0.00283333 -2.15450000 0.02 04/22/2014,17:24:18 1398187458.000000 EX1402L3 112345 -0.00383333 -2.15700000 0.02 04/22/2014,17:24:24 1398187464.000000 EX1402L3 112346 -0.00516667 -2.16233333 0.02 04/22/2014,17:24:30 1398187470.000000 EX1402L3 112347 -1.66583333 -2.16516667 0.02 04/22/2014,17:24:36 1398187476.000000 EX1402L3 112348 -0.01200000 -2.17683333 0.02 04/22/2014,17:26:54 1398187614.000000 EX1402L3 112349 -1.66650000 -2.17700000 0.02 04/22/2014,17:27:00 1398187620.000000 EX1402L3 112350 -0.00583333 -2.17700000 0.02 04/22/2014,17:27:24 1398187644.000000 EX1402L3 112351 -0.00066667 -2.18116667 0.02 04/22/2014,17:27:30 1398187650.000000 EX1402L3 112352 -0.00100000 -2.18050000 0.02 04/22/2014,17:27:30 1398187650.000000 EX1402L3 112353 -0.00400000 -2.17900000 0.02 04/22/2014,17:27:36 1398187656.000000 EX1402L3 112354 -0.00333333 -2.17883333 0.02 04/22/2014,17:27:36 1398187656.000000 EX1402L3 112355 -0.00933333 -2.17700000 0.02 04/22/2014,17:27:42 1398187662.000000 EX1402L3 112356 -0.00683333 -2.17150000 0.02 04/22/2014,17:27:54 1398187674.000000 EX1402L3 112357 -0.00733333 -2.17083333 0.02 04/22/2014,17:27:54 1398187674.000000 EX1402L3 112358 -0.00283333 -2.16950000 0.02 04/22/2014,17:28:00 1398187680.000000 EX1402L3 112359 -0.00866667 -2.17083333 0.02 04/22/2014,17:28:06 1398187686.000000 EX1402L3 112360 -0.00616667 -2.17100000 0.02 04/22/2014,17:28:06 1398187686.000000 EX1402L3 112361 -0.01116667 -2.17366667 0.02 04/22/2014,17:28:12 1398187692.000000 EX1402L3 112362 -0.00266667 -2.17133333 0.02 04/22/2014,17:28:18 1398187698.000000 EX1402L3 112363 -0.00533333 -2.17083333 0.02 04/22/2014,17:28:18 1398187698.000000 EX1402L3 112364 -1.66433333 -2.16266667 0.02 04/22/2014,17:28:24 1398187704.000000 EX1402L3 112365 -0.00133333 -2.15616667 0.02 04/22/2014,17:28:30 1398187710.000000 EX1402L3 112366 -0.00266667 -2.15183333 0.02 04/22/2014,17:28:36 1398187716.000000 EX1402L3 112367 -0.00150000 -2.15500000 0.02 04/22/2014,17:28:48 1398187728.000000 EX1402L3 112368 -0.00350000 -2.16033333 0.02 04/22/2014,17:28:54 1398187734.000000 EX1402L3 112369 -0.00216667 -2.16666667 0.02 04/22/2014,17:29:00 1398187740.000000 EX1402L3 112370 -0.00083333 -2.16750000 0.02 04/22/2014,17:29:00 1398187740.000000 EX1402L3 112371 -0.00716667 -2.16983333 0.02 04/22/2014,17:29:06 1398187746.000000 EX1402L3 112372 -0.01100000 -2.16616667 0.02 04/22/2014,17:29:12 1398187752.000000 EX1402L3 112373 -0.00466667 -2.16733333 0.02 04/22/2014,17:29:18 1398187758.000000 EX1402L3 112374 -0.00183333 -2.16833333 0.02 04/22/2014,17:29:24 1398187764.000000 EX1402L3 112375 -0.00483333 -2.16700000 0.02 04/22/2014,17:29:30 1398187770.000000 EX1402L3 112376 -0.00716667 -2.16300000 0.02 04/22/2014,17:29:36 1398187776.000000 EX1402L3 112377 -0.00550000 -2.16416667 0.02 04/22/2014,17:29:42 1398187782.000000 EX1402L3 112378 -0.00483333 -2.16750000 0.02 04/22/2014,17:29:48 1398187788.000000 EX1402L3 112379 -0.00533333 -2.16866667 0.02 04/22/2014,17:29:54 1398187794.000000 EX1402L3 112380 -0.00166667 -2.16750000 0.02 04/22/2014,17:30:00 1398187800.000000 EX1402L3 112381 -0.00433333 -2.16666667 0.02 04/22/2014,17:30:06 1398187806.000000 EX1402L3 112382 -0.00633333 -2.17083333 0.02 04/22/2014,17:30:12 1398187812.000000 EX1402L3 112383 -0.00766667 -2.17283333 0.02 04/22/2014,17:30:18 1398187818.000000 EX1402L3 112384 -0.00250000 -2.17350000 0.02 04/22/2014,17:30:24 1398187824.000000 EX1402L3 112385 -0.00466667 -2.17450000 0.02 04/22/2014,17:30:30 1398187830.000000 EX1402L3 112386 -0.00733333 -2.17633333 0.02 04/22/2014,17:30:36 1398187836.000000 EX1402L3 112387 -0.00616667 -2.17866667 0.02 04/22/2014,17:30:42 1398187842.000000 EX1402L3 112388 -1.66600000 -2.17900000 0.02 04/22/2014,17:30:54 1398187854.000000 EX1402L3 112389 -0.00700000 -2.16566667 0.02 04/22/2014,17:32:06 1398187926.000000 EX1402L3 112390 -0.00550000 -2.15983333 0.02 04/22/2014,17:32:18 1398187938.000000 EX1402L3 112391 -1.66383333 -2.16700000 0.02 04/22/2014,17:37:06 1398188226.000000 EX1402L3 112392 -1.66633333 -2.16633333 0.02 04/22/2014,17:37:12 1398188232.000000 EX1402L3 112393 -0.00983333 -2.17616667 0.02 04/22/2014,17:40:06 1398188406.000000 EX1402L3 112394 -0.00066667 -2.18000000 0.02 04/22/2014,17:40:12 1398188412.000000 EX1402L3 112395 -0.00250000 -2.17983333 0.02 04/22/2014,17:40:18 1398188418.000000 EX1402L3 112396 -0.00450000 -2.17533333 0.02 04/22/2014,17:40:24 1398188424.000000 EX1402L3 112397 -1.66600000 -2.17050000 0.02 04/22/2014,17:40:30 1398188430.000000 EX1402L3 112398 -0.00183333 -2.15916667 0.02 04/22/2014,17:42:24 1398188544.000000 EX1402L3 112399 -1.66583333 -2.16166667 0.02 04/22/2014,17:42:30 1398188550.000000 EX1402L3 112400 -0.00750000 -2.16166667 0.02 04/22/2014,17:49:30 1398188970.000000 EX1402L3 112401 -0.00883333 -2.15966667 0.02 04/22/2014,17:49:36 1398188976.000000 EX1402L3 112402 -0.00216667 -2.16183333 0.02 04/22/2014,17:49:42 1398188982.000000 EX1402L3 112403 -0.00366667 -2.16250000 0.02 04/22/2014,17:49:42 1398188982.000000 EX1402L3 112404 -0.00500000 -2.16716667 0.02 04/22/2014,17:49:48 1398188988.000000 EX1402L3 112405 -0.00300000 -2.16833333 0.02 04/22/2014,17:49:48 1398188988.000000 EX1402L3 112406 -0.01300000 -2.17583333 0.02 04/22/2014,17:49:54 1398188994.000000 EX1402L3 112407 -0.00750000 -2.18200000 0.02 04/22/2014,17:50:00 1398189000.000000 EX1402L3 112408 -0.00216667 -2.18433333 0.02 04/22/2014,17:50:06 1398189006.000000 EX1402L3 112409 -0.00383333 -2.18283333 0.02 04/22/2014,17:50:12 1398189012.000000 EX1402L3 112410 -0.00533333 -2.18016667 0.02 04/22/2014,17:50:18 1398189018.000000 EX1402L3 112411 -0.00433333 -2.17950000 0.02 04/22/2014,17:50:18 1398189018.000000 EX1402L3 112412 -0.00316667 -2.17766667 0.02 04/22/2014,17:50:24 1398189024.000000 EX1402L3 112413 -0.00266667 -2.17666667 0.02 04/22/2014,17:50:24 1398189024.000000 EX1402L3 112414 -0.00533333 -2.17283333 0.02 04/22/2014,17:50:30 1398189030.000000 EX1402L3 112415 -0.00633333 -2.17200000 0.02 04/22/2014,17:50:30 1398189030.000000 EX1402L3 112416 -1.66633333 -2.16966667 0.02 04/22/2014,17:50:36 1398189036.000000 EX1402L3 112417 -0.01033333 -2.15800000 0.02 04/22/2014,17:51:30 1398189090.000000 EX1402L3 112418 -0.01166667 -2.15716667 0.02 04/22/2014,17:51:30 1398189090.000000 EX1402L3 112419 -1.66550000 -2.16050000 0.02 04/22/2014,17:51:42 1398189102.000000 EX1402L3 112420 -1.66650000 -2.15983333 0.02 04/22/2014,17:51:42 1398189102.000000 EX1402L3 112421 -0.00283333 -2.15866667 0.02 04/22/2014,17:51:48 1398189108.000000 EX1402L3 112422 -0.00600000 -2.15916667 0.02 04/22/2014,17:51:54 1398189114.000000 EX1402L3 112423 -0.00183333 -2.16216667 0.02 04/22/2014,17:52:00 1398189120.000000 EX1402L3 112424 -1.66566667 -2.16550000 0.02 04/22/2014,17:52:06 1398189126.000000 EX1402L3 112425 -0.00283333 -2.17233333 0.02 04/22/2014,17:54:42 1398189282.000000 EX1402L3 112426 -1.66633333 -2.16916667 0.02 04/22/2014,17:54:48 1398189288.000000 EX1402L3 112427 -0.00016667 -2.16833333 0.02 04/22/2014,17:56:48 1398189408.000000 EX1402L3 112428 -1.66633333 -2.16933333 0.02 04/22/2014,17:56:54 1398189414.000000 EX1402L3 112429 -0.00316667 -2.16266667 0.02 04/22/2014,18:06:18 1398189978.000000 EX1402L3 112430 -0.00516667 -2.16016667 0.02 04/22/2014,18:06:24 1398189984.000000 EX1402L3 112431 -0.00600000 -2.16150000 0.02 04/22/2014,18:06:30 1398189990.000000 EX1402L3 112432 -0.00700000 -2.16316667 0.02 04/22/2014,18:06:36 1398189996.000000 EX1402L3 112433 -0.01316667 -2.16266667 0.02 04/22/2014,18:06:42 1398190002.000000 EX1402L3 112434 -0.01450000 -2.16800000 0.02 04/22/2014,18:06:48 1398190008.000000 EX1402L3 112435 -0.00966667 -2.18016667 0.02 04/22/2014,18:06:54 1398190014.000000 EX1402L3 112436 -0.00250000 -2.18800000 0.02 04/22/2014,18:07:00 1398190020.000000 EX1402L3 112437 -1.66600000 -2.18700000 0.02 04/22/2014,18:07:06 1398190026.000000 EX1402L3 112438 -0.00433333 -2.16516667 0.02 04/22/2014,18:07:18 1398190038.000000 EX1402L3 112439 -1.66266667 -2.16483333 0.02 04/22/2014,18:07:24 1398190044.000000 EX1402L3 112440 -0.00966667 -2.16633333 0.02 04/22/2014,18:08:30 1398190110.000000 EX1402L3 112441 -1.66633333 -2.16433333 0.02 04/22/2014,18:08:42 1398190122.000000 EX1402L3 112442 -0.00750000 -2.18050000 0.02 04/22/2014,18:09:00 1398190140.000000 EX1402L3 112443 -0.00683333 -2.18183333 0.02 04/22/2014,18:09:06 1398190146.000000 EX1402L3 112444 -0.00300000 -2.17866667 0.02 04/22/2014,18:09:12 1398190152.000000 EX1402L3 112445 -0.00233333 -2.17316667 0.02 04/22/2014,18:09:18 1398190158.000000 EX1402L3 112446 -0.00833333 -2.16900000 0.02 04/22/2014,18:09:24 1398190164.000000 EX1402L3 112447 -0.00550000 -2.16666667 0.02 04/22/2014,18:09:30 1398190170.000000 EX1402L3 112448 -0.00666667 -2.16583333 0.02 04/22/2014,18:09:30 1398190170.000000 EX1402L3 112449 -0.00700000 -2.16416667 0.02 04/22/2014,18:09:36 1398190176.000000 EX1402L3 112450 -0.00033333 -2.16583333 0.02 04/22/2014,18:09:42 1398190182.000000 EX1402L3 112451 -0.00533333 -2.16416667 0.02 04/22/2014,18:09:48 1398190188.000000 EX1402L3 112452 -0.00650000 -2.15950000 0.02 04/22/2014,18:09:54 1398190194.000000 EX1402L3 112453 -0.00500000 -2.15866667 0.02 04/22/2014,18:09:54 1398190194.000000 EX1402L3 112454 -0.00733333 -2.15650000 0.02 04/22/2014,18:10:00 1398190200.000000 EX1402L3 112455 -1.66383333 -2.16383333 0.02 04/22/2014,18:10:30 1398190230.000000 EX1402L3 112456 -1.66650000 -2.16400000 0.02 04/22/2014,18:10:30 1398190230.000000 EX1402L3 112457 -0.01033333 -2.17866667 0.02 04/22/2014,18:12:42 1398190362.000000 EX1402L3 112458 -0.00066667 -2.18100000 0.02 04/22/2014,18:12:48 1398190368.000000 EX1402L3 112459 -0.00266667 -2.18050000 0.02 04/22/2014,18:12:54 1398190374.000000 EX1402L3 112460 -0.01216667 -2.17816667 0.02 04/22/2014,18:13:00 1398190380.000000 EX1402L3 112461 -0.00850000 -2.17366667 0.02 04/22/2014,18:13:06 1398190386.000000 EX1402L3 112462 -0.01133333 -2.17283333 0.02 04/22/2014,18:13:06 1398190386.000000 EX1402L3 112463 -0.00133333 -2.17066667 0.02 04/22/2014,18:13:12 1398190392.000000 EX1402L3 112464 -0.00216667 -2.16966667 0.02 04/22/2014,18:13:12 1398190392.000000 EX1402L3 112465 -0.00433333 -2.16816667 0.02 04/22/2014,18:13:18 1398190398.000000 EX1402L3 112466 -0.00333333 -2.16750000 0.02 04/22/2014,18:13:18 1398190398.000000 EX1402L3 112467 -0.00550000 -2.16900000 0.02 04/22/2014,18:13:30 1398190410.000000 EX1402L3 112468 -0.00433333 -2.16966667 0.02 04/22/2014,18:13:30 1398190410.000000 EX1402L3 112469 -0.00733333 -2.16400000 0.02 04/22/2014,18:13:36 1398190416.000000 EX1402L3 112470 -0.01083333 -2.16066667 0.02 04/22/2014,18:13:42 1398190422.000000 EX1402L3 112471 -1.66416667 -2.16000000 0.02 04/22/2014,18:14:00 1398190440.000000 EX1402L3 112472 -0.01050000 -2.15800000 0.02 04/22/2014,18:14:06 1398190446.000000 EX1402L3 112473 -0.01300000 -2.16233333 0.02 04/22/2014,18:14:12 1398190452.000000 EX1402L3 112474 -0.00883333 -2.17000000 0.02 04/22/2014,18:14:18 1398190458.000000 EX1402L3 112475 -0.00600000 -2.16933333 0.02 04/22/2014,18:14:24 1398190464.000000 EX1402L3 112476 -0.00483333 -2.16850000 0.02 04/22/2014,18:14:30 1398190470.000000 EX1402L3 112477 -0.00683333 -2.16966667 0.02 04/22/2014,18:14:36 1398190476.000000 EX1402L3 112478 -0.01100000 -2.17500000 0.02 04/22/2014,18:14:42 1398190482.000000 EX1402L3 112479 -0.01016667 -2.17483333 0.02 04/22/2014,18:14:42 1398190482.000000 EX1402L3 112480 -0.00583333 -2.17816667 0.02 04/22/2014,18:14:48 1398190488.000000 EX1402L3 112481 -0.00700000 -2.17766667 0.02 04/22/2014,18:14:48 1398190488.000000 EX1402L3 112482 -0.00000000 -2.17566667 0.02 04/22/2014,18:14:54 1398190494.000000 EX1402L3 112483 -1.66416667 -2.17116667 0.02 04/22/2014,18:15:00 1398190500.000000 EX1402L3 112484 -0.00950000 -2.16216667 0.02 04/22/2014,18:15:48 1398190548.000000 EX1402L3 112485 -0.00316667 -2.16083333 0.02 04/22/2014,18:15:54 1398190554.000000 EX1402L3 112486 -1.66383333 -2.16200000 0.02 04/22/2014,18:16:00 1398190560.000000 EX1402L3 112487 -1.66400000 -2.16183333 0.02 04/22/2014,18:16:00 1398190560.000000 EX1402L3 112488 -0.01383333 -2.17916667 0.02 04/22/2014,18:16:30 1398190590.000000 EX1402L3 112489 -0.00466667 -2.18000000 0.02 04/22/2014,18:16:36 1398190596.000000 EX1402L3 112490 -1.66533333 -2.17600000 0.02 04/22/2014,18:16:42 1398190602.000000 EX1402L3 112491 -1.66616667 -2.17516667 0.02 04/22/2014,18:16:42 1398190602.000000 EX1402L3 112492 -0.00716667 -2.16400000 0.02 04/22/2014,18:19:12 1398190752.000000 EX1402L3 112493 -0.00266667 -2.16166667 0.02 04/22/2014,18:19:18 1398190758.000000 EX1402L3 112494 -0.00000000 -2.16483333 0.02 04/22/2014,18:19:36 1398190776.000000 EX1402L3 112495 -1.66616667 -2.16733333 0.02 04/22/2014,18:19:42 1398190782.000000 EX1402L3 112496 -0.01016667 -2.17883333 0.02 04/22/2014,18:22:36 1398190956.000000 EX1402L3 112497 -0.00500000 -2.18216667 0.02 04/22/2014,18:22:42 1398190962.000000 EX1402L3 112498 -0.00666667 -2.18116667 0.02 04/22/2014,18:22:42 1398190962.000000 EX1402L3 112499 -0.00216667 -2.17933333 0.02 04/22/2014,18:22:48 1398190968.000000 EX1402L3 112500 -0.00300000 -2.17833333 0.02 04/22/2014,18:22:48 1398190968.000000 EX1402L3 112501 -1.66500000 -2.17350000 0.02 04/22/2014,18:22:54 1398190974.000000 EX1402L3 112502 -0.00733333 -2.16400000 0.02 04/22/2014,18:24:12 1398191052.000000 EX1402L3 112503 -0.00933333 -2.16300000 0.02 04/22/2014,18:24:12 1398191052.000000 EX1402L3 112504 -1.66500000 -2.16400000 0.02 04/22/2014,18:24:18 1398191058.000000 EX1402L3 112505 -0.00100000 -2.16366667 0.02 04/22/2014,18:24:18 1398191058.000000 EX1402L3 112506 -1.66516667 -2.16633333 0.02 04/22/2014,18:24:24 1398191064.000000 EX1402L3 112507 -0.00733333 -2.16833333 0.02 04/22/2014,18:24:30 1398191070.000000 EX1402L3 112508 -0.00416667 -2.17000000 0.02 04/22/2014,18:24:36 1398191076.000000 EX1402L3 112509 -0.00200000 -2.17500000 0.02 04/22/2014,18:24:42 1398191082.000000 EX1402L3 112510 -0.00650000 -2.18283333 0.02 04/22/2014,18:24:48 1398191088.000000 EX1402L3 112511 -0.00466667 -2.18366667 0.02 04/22/2014,18:24:48 1398191088.000000 EX1402L3 112512 -0.01416667 -2.18983333 0.02 04/22/2014,18:24:54 1398191094.000000 EX1402L3 112513 -0.01183333 -2.19433333 0.02 04/22/2014,18:25:00 1398191100.000000 EX1402L3 112514 -0.00250000 -2.19633333 0.02 04/22/2014,18:25:06 1398191106.000000 EX1402L3 112515 -0.00516667 -2.19716667 0.02 04/22/2014,18:25:12 1398191112.000000 EX1402L3 112516 -0.00283333 -2.19150000 0.02 04/22/2014,18:25:30 1398191130.000000 EX1402L3 112517 -0.01066667 -2.18900000 0.02 04/22/2014,18:25:36 1398191136.000000 EX1402L3 112518 -0.00900000 -2.19000000 0.02 04/22/2014,18:25:36 1398191136.000000 EX1402L3 112519 -1.66550000 -2.18583333 0.02 04/22/2014,18:25:48 1398191148.000000 EX1402L3 112520 -0.00066667 -2.17083333 0.02 04/22/2014,18:28:24 1398191304.000000 EX1402L3 112521 -0.00366667 -2.16366667 0.02 04/22/2014,18:28:30 1398191310.000000 EX1402L3 112522 -0.00183333 -2.16400000 0.02 04/22/2014,18:28:30 1398191310.000000 EX1402L3 112523 -0.00383333 -2.16566667 0.02 04/22/2014,18:28:36 1398191316.000000 EX1402L3 112524 -0.00600000 -2.16800000 0.02 04/22/2014,18:28:42 1398191322.000000 EX1402L3 112525 -0.00533333 -2.16916667 0.02 04/22/2014,18:28:42 1398191322.000000 EX1402L3 112526 -0.00633333 -2.16650000 0.02 04/22/2014,18:28:54 1398191334.000000 EX1402L3 112527 -0.00466667 -2.16700000 0.02 04/22/2014,18:28:54 1398191334.000000 EX1402L3 112528 -0.00750000 -2.16933333 0.02 04/22/2014,18:29:00 1398191340.000000 EX1402L3 112529 -0.00266667 -2.17483333 0.02 04/22/2014,18:29:06 1398191346.000000 EX1402L3 112530 -0.00500000 -2.17566667 0.02 04/22/2014,18:29:12 1398191352.000000 EX1402L3 112531 -0.00916667 -2.17666667 0.02 04/22/2014,18:29:24 1398191364.000000 EX1402L3 112532 -0.00766667 -2.17716667 0.02 04/22/2014,18:29:24 1398191364.000000 EX1402L3 112533 -0.00616667 -2.17400000 0.02 04/22/2014,18:29:30 1398191370.000000 EX1402L3 112534 -0.00150000 -2.17083333 0.02 04/22/2014,18:29:36 1398191376.000000 EX1402L3 112535 -0.01066667 -2.17300000 0.02 04/22/2014,18:29:48 1398191388.000000 EX1402L3 112536 -0.00850000 -2.17050000 0.02 04/22/2014,18:29:54 1398191394.000000 EX1402L3 112537 -0.01083333 -2.16983333 0.02 04/22/2014,18:29:54 1398191394.000000 EX1402L3 112538 -0.00216667 -2.16900000 0.02 04/22/2014,18:30:00 1398191400.000000 EX1402L3 112539 -0.00066667 -2.17016667 0.02 04/22/2014,18:30:06 1398191406.000000 EX1402L3 112540 -0.01183333 -2.17183333 0.02 04/22/2014,18:30:12 1398191412.000000 EX1402L3 112541 -0.00750000 -2.17016667 0.02 04/22/2014,18:30:18 1398191418.000000 EX1402L3 112542 -0.00350000 -2.16900000 0.02 04/22/2014,18:30:24 1398191424.000000 EX1402L3 112543 -0.00650000 -2.16683333 0.02 04/22/2014,18:30:30 1398191430.000000 EX1402L3 112544 -0.01433333 -2.16800000 0.02 04/22/2014,18:30:36 1398191436.000000 EX1402L3 112545 -0.00816667 -2.17533333 0.02 04/22/2014,18:30:42 1398191442.000000 EX1402L3 112546 -0.00350000 -2.18333333 0.02 04/22/2014,18:30:48 1398191448.000000 EX1402L3 112547 -0.00583333 -2.18616667 0.02 04/22/2014,18:30:54 1398191454.000000 EX1402L3 112548 -0.00900000 -2.18583333 0.02 04/22/2014,18:31:00 1398191460.000000 EX1402L3 112549 -0.00766667 -2.18633333 0.02 04/22/2014,18:31:00 1398191460.000000 EX1402L3 112550 -0.00850000 -2.18133333 0.02 04/22/2014,18:31:06 1398191466.000000 EX1402L3 112551 -0.00600000 -2.18000000 0.02 04/22/2014,18:31:12 1398191472.000000 EX1402L3 112552 -0.00766667 -2.17983333 0.02 04/22/2014,18:31:12 1398191472.000000 EX1402L3 112553 -0.00400000 -2.18216667 0.02 04/22/2014,18:31:18 1398191478.000000 EX1402L3 112554 -0.00633333 -2.18066667 0.02 04/22/2014,18:31:24 1398191484.000000 EX1402L3 112555 -0.00000000 -2.17033333 0.02 04/22/2014,18:31:36 1398191496.000000 EX1402L3 112556 -1.66650000 -2.16850000 0.02 04/22/2014,18:31:42 1398191502.000000 EX1402L3 112557 -0.00450000 -2.17200000 0.02 04/22/2014,18:33:00 1398191580.000000 EX1402L3 112558 -0.00350000 -2.16950000 0.02 04/22/2014,18:33:06 1398191586.000000 EX1402L3 112559 -0.00283333 -2.17150000 0.02 04/22/2014,18:33:18 1398191598.000000 EX1402L3 112560 -0.00783333 -2.17283333 0.02 04/22/2014,18:33:24 1398191604.000000 EX1402L3 112561 -0.00666667 -2.17333333 0.02 04/22/2014,18:33:24 1398191604.000000 EX1402L3 112562 -0.00700000 -2.18033333 0.02 04/22/2014,18:33:36 1398191616.000000 EX1402L3 112563 -0.00433333 -2.18116667 0.02 04/22/2014,18:33:42 1398191622.000000 EX1402L3 112564 -0.00600000 -2.18083333 0.02 04/22/2014,18:33:42 1398191622.000000 EX1402L3 112565 -0.00133333 -2.18266667 0.02 04/22/2014,18:33:48 1398191628.000000 EX1402L3 112566 -0.00550000 -2.18450000 0.02 04/22/2014,18:33:54 1398191634.000000 EX1402L3 112567 -0.00383333 -2.18516667 0.02 04/22/2014,18:33:54 1398191634.000000 EX1402L3 112568 -0.00716667 -2.18483333 0.02 04/22/2014,18:34:00 1398191640.000000 EX1402L3 112569 -0.00666667 -2.18616667 0.02 04/22/2014,18:34:06 1398191646.000000 EX1402L3 112570 -0.01000000 -2.18983333 0.02 04/22/2014,18:34:12 1398191652.000000 EX1402L3 112571 -0.00750000 -2.19000000 0.02 04/22/2014,18:34:12 1398191652.000000 EX1402L3 112572 -0.00633333 -2.18766667 0.02 04/22/2014,18:34:24 1398191664.000000 EX1402L3 112573 -0.00733333 -2.18816667 0.02 04/22/2014,18:34:24 1398191664.000000 EX1402L3 112574 -0.00083333 -2.18716667 0.02 04/22/2014,18:34:30 1398191670.000000 EX1402L3 112575 -0.00633333 -2.18666667 0.02 04/22/2014,18:34:36 1398191676.000000 EX1402L3 112576 -0.01366667 -2.18350000 0.02 04/22/2014,18:34:42 1398191682.000000 EX1402L3 112577 -0.00300000 -2.18033333 0.02 04/22/2014,18:34:48 1398191688.000000 EX1402L3 112578 -1.66450000 -2.17766667 0.02 04/22/2014,18:34:54 1398191694.000000 EX1402L3 112579 -0.00983333 -2.18100000 0.02 04/22/2014,18:35:24 1398191724.000000 EX1402L3 112580 -0.00583333 -2.18350000 0.02 04/22/2014,18:35:30 1398191730.000000 EX1402L3 112581 -0.00366667 -2.18216667 0.02 04/22/2014,18:35:36 1398191736.000000 EX1402L3 112582 -0.00416667 -2.18116667 0.02 04/22/2014,18:35:36 1398191736.000000 EX1402L3 112583 -0.00650000 -2.17633333 0.02 04/22/2014,18:35:42 1398191742.000000 EX1402L3 112584 -0.00566667 -2.17716667 0.02 04/22/2014,18:35:48 1398191748.000000 EX1402L3 112585 -0.00450000 -2.17600000 0.02 04/22/2014,18:36:00 1398191760.000000 EX1402L3 112586 -0.00350000 -2.17083333 0.02 04/22/2014,18:36:06 1398191766.000000 EX1402L3 112587 -0.00450000 -2.17233333 0.02 04/22/2014,18:36:12 1398191772.000000 EX1402L3 112588 -0.00383333 -2.17683333 0.02 04/22/2014,18:36:18 1398191778.000000 EX1402L3 112589 -0.00783333 -2.17083333 0.02 04/22/2014,18:36:30 1398191790.000000 EX1402L3 112590 -0.00600000 -2.16933333 0.02 04/22/2014,18:36:36 1398191796.000000 EX1402L3 112591 -0.00583333 -2.16883333 0.02 04/22/2014,18:36:36 1398191796.000000 EX1402L3 112592 -0.00433333 -2.17200000 0.02 04/22/2014,18:36:42 1398191802.000000 EX1402L3 112593 -0.00850000 -2.17316667 0.02 04/22/2014,18:36:48 1398191808.000000 EX1402L3 112594 -0.00766667 -2.17650000 0.02 04/22/2014,18:37:00 1398191820.000000 EX1402L3 112595 -0.00533333 -2.17883333 0.02 04/22/2014,18:37:06 1398191826.000000 EX1402L3 112596 -0.00600000 -2.17916667 0.02 04/22/2014,18:37:06 1398191826.000000 EX1402L3 112597 -0.00516667 -2.17700000 0.02 04/22/2014,18:37:12 1398191832.000000 EX1402L3 112598 -0.00200000 -2.17833333 0.02 04/22/2014,18:37:18 1398191838.000000 EX1402L3 112599 -0.00633333 -2.17633333 0.02 04/22/2014,18:37:24 1398191844.000000 EX1402L3 112600 -0.00333333 -2.17200000 0.02 04/22/2014,18:37:30 1398191850.000000 EX1402L3 112601 -0.00600000 -2.17400000 0.02 04/22/2014,18:37:36 1398191856.000000 EX1402L3 112602 -0.00183333 -2.17966667 0.02 04/22/2014,18:37:42 1398191862.000000 EX1402L3 112603 -0.00200000 -2.18050000 0.02 04/22/2014,18:37:42 1398191862.000000 EX1402L3 112604 -0.00783333 -2.17750000 0.02 04/22/2014,18:37:54 1398191874.000000 EX1402L3 112605 -0.00500000 -2.17816667 0.02 04/22/2014,18:37:54 1398191874.000000 EX1402L3 112606 -0.01150000 -2.17916667 0.02 04/22/2014,18:38:00 1398191880.000000 EX1402L3 112607 -0.01066667 -2.18200000 0.02 04/22/2014,18:38:06 1398191886.000000 EX1402L3 112608 -0.00266667 -2.18133333 0.02 04/22/2014,18:38:12 1398191892.000000 EX1402L3 112609 -0.00150000 -2.17783333 0.02 04/22/2014,18:38:18 1398191898.000000 EX1402L3 112610 -0.01033333 -2.17483333 0.02 04/22/2014,18:38:30 1398191910.000000 EX1402L3 112611 -0.00183333 -2.17216667 0.02 04/22/2014,18:38:36 1398191916.000000 EX1402L3 112612 -0.00400000 -2.17116667 0.02 04/22/2014,18:38:36 1398191916.000000 EX1402L3 112613 -0.00050000 -2.16783333 0.02 04/22/2014,18:38:42 1398191922.000000 EX1402L3 112614 -0.00150000 -2.16616667 0.02 04/22/2014,18:38:42 1398191922.000000 EX1402L3 112615 -0.00650000 -2.16383333 0.02 04/22/2014,18:38:48 1398191928.000000 EX1402L3 112616 -0.00550000 -2.16266667 0.02 04/22/2014,18:38:48 1398191928.000000 EX1402L3 112617 -1.66550000 -2.16316667 0.02 04/22/2014,18:39:00 1398191940.000000 EX1402L3 112618 -0.00083333 -2.15700000 0.02 04/22/2014,18:39:36 1398191976.000000 EX1402L3 112619 -0.00250000 -2.15550000 0.02 04/22/2014,18:39:42 1398191982.000000 EX1402L3 112620 -0.01133333 -2.16050000 0.02 04/22/2014,18:39:48 1398191988.000000 EX1402L3 112621 -0.01050000 -2.16116667 0.02 04/22/2014,18:39:48 1398191988.000000 EX1402L3 112622 -0.00550000 -2.16683333 0.02 04/22/2014,18:39:54 1398191994.000000 EX1402L3 112623 -0.00283333 -2.16533333 0.02 04/22/2014,18:40:06 1398192006.000000 EX1402L3 112624 -0.00633333 -2.16616667 0.02 04/22/2014,18:40:12 1398192012.000000 EX1402L3 112625 -0.00366667 -2.16533333 0.02 04/22/2014,18:40:36 1398192036.000000 EX1402L3 112626 -0.00483333 -2.16466667 0.02 04/22/2014,18:40:36 1398192036.000000 EX1402L3 112627 -0.00883333 -2.16683333 0.02 04/22/2014,18:40:42 1398192042.000000 EX1402L3 112628 -0.01333333 -2.16983333 0.02 04/22/2014,18:40:48 1398192048.000000 EX1402L3 112629 -0.01250000 -2.17016667 0.02 04/22/2014,18:40:48 1398192048.000000 EX1402L3 112630 -0.00483333 -2.16883333 0.02 04/22/2014,18:40:54 1398192054.000000 EX1402L3 112631 -0.00633333 -2.16933333 0.02 04/22/2014,18:40:54 1398192054.000000 EX1402L3 112632 -0.00283333 -2.16583333 0.02 04/22/2014,18:41:00 1398192060.000000 EX1402L3 112633 -0.00816667 -2.16350000 0.02 04/22/2014,18:41:06 1398192066.000000 EX1402L3 112634 -0.01050000 -2.16533333 0.02 04/22/2014,18:41:12 1398192072.000000 EX1402L3 112635 -0.00250000 -2.16966667 0.02 04/22/2014,18:41:18 1398192078.000000 EX1402L3 112636 -0.00483333 -2.17033333 0.02 04/22/2014,18:41:18 1398192078.000000 EX1402L3 112637 -0.00033333 -2.17216667 0.02 04/22/2014,18:41:24 1398192084.000000 EX1402L3 112638 -1.66650000 -2.17133333 0.02 04/22/2014,18:41:24 1398192084.000000 EX1402L3 112639 -0.00500000 -2.16766667 0.02 04/22/2014,18:45:12 1398192312.000000 EX1402L3 112640 -1.66633333 -2.17016667 0.02 04/22/2014,18:45:18 1398192318.000000 EX1402L3 112641 -0.00200000 -2.16016667 0.02 04/22/2014,18:45:30 1398192330.000000 EX1402L3 112642 -0.01150000 -2.15866667 0.02 04/22/2014,18:45:36 1398192336.000000 EX1402L3 112643 -0.00916667 -2.15950000 0.02 04/22/2014,18:45:36 1398192336.000000 EX1402L3 112644 -0.02033333 -2.16250000 0.02 04/22/2014,18:45:42 1398192342.000000 EX1402L3 112645 -0.00966667 -2.16566667 0.02 04/22/2014,18:45:48 1398192348.000000 EX1402L3 112646 -0.01816667 -2.17483333 0.02 04/22/2014,18:45:54 1398192354.000000 EX1402L3 112647 -0.01666667 -2.17550000 0.02 04/22/2014,18:45:54 1398192354.000000 EX1402L3 112648 -0.01350000 -2.18450000 0.02 04/22/2014,18:46:00 1398192360.000000 EX1402L3 112649 -0.01083333 -2.18333333 0.02 04/22/2014,18:46:06 1398192366.000000 EX1402L3 112650 -1.66583333 -2.17450000 0.02 04/22/2014,18:46:12 1398192372.000000 EX1402L3 112651 -1.66466667 -2.16300000 0.02 04/22/2014,18:46:18 1398192378.000000 EX1402L3 112652 -1.66316667 -2.15566667 0.02 04/22/2014,18:46:24 1398192384.000000 EX1402L3 112653 -0.00316667 -2.15366667 0.02 04/22/2014,18:46:30 1398192390.000000 EX1402L3 112654 -0.00633333 -2.15416667 0.02 04/22/2014,18:46:36 1398192396.000000 EX1402L3 112655 -0.00866667 -2.15816667 0.02 04/22/2014,18:46:42 1398192402.000000 EX1402L3 112656 -0.01866667 -2.16783333 0.02 04/22/2014,18:46:48 1398192408.000000 EX1402L3 112657 -0.01683333 -2.16833333 0.02 04/22/2014,18:46:48 1398192408.000000 EX1402L3 112658 -0.01700000 -2.17800000 0.02 04/22/2014,18:46:54 1398192414.000000 EX1402L3 112659 -0.01850000 -2.17783333 0.02 04/22/2014,18:46:54 1398192414.000000 EX1402L3 112660 -0.00150000 -2.18050000 0.02 04/22/2014,18:47:00 1398192420.000000 EX1402L3 112661 -0.00483333 -2.17966667 0.02 04/22/2014,18:47:00 1398192420.000000 EX1402L3 112662 -0.00133333 -2.18266667 0.02 04/22/2014,18:47:06 1398192426.000000 EX1402L3 112663 -0.00833333 -2.18733333 0.02 04/22/2014,18:47:12 1398192432.000000 EX1402L3 112664 -0.00450000 -2.19016667 0.02 04/22/2014,18:47:18 1398192438.000000 EX1402L3 112665 -0.00516667 -2.18800000 0.02 04/22/2014,18:47:24 1398192444.000000 EX1402L3 112666 -0.00450000 -2.18783333 0.02 04/22/2014,18:47:24 1398192444.000000 EX1402L3 112667 -0.00950000 -2.18300000 0.02 04/22/2014,18:47:30 1398192450.000000 EX1402L3 112668 -0.00750000 -2.18200000 0.02 04/22/2014,18:47:36 1398192456.000000 EX1402L3 112669 -0.00383333 -2.17966667 0.02 04/22/2014,18:47:42 1398192462.000000 EX1402L3 112670 -0.00783333 -2.17616667 0.02 04/22/2014,18:47:48 1398192468.000000 EX1402L3 112671 -0.00666667 -2.17750000 0.02 04/22/2014,18:48:00 1398192480.000000 EX1402L3 112672 -0.01383333 -2.18016667 0.02 04/22/2014,18:48:06 1398192486.000000 EX1402L3 112673 -0.01466667 -2.17983333 0.02 04/22/2014,18:48:06 1398192486.000000 EX1402L3 112674 -0.01216667 -2.18233333 0.02 04/22/2014,18:48:12 1398192492.000000 EX1402L3 112675 -0.01533333 -2.18116667 0.02 04/22/2014,18:48:12 1398192492.000000 EX1402L3 112676 -0.00683333 -2.18600000 0.02 04/22/2014,18:48:18 1398192498.000000 EX1402L3 112677 -0.00816667 -2.18550000 0.02 04/22/2014,18:48:18 1398192498.000000 EX1402L3 112678 -0.00483333 -2.18800000 0.02 04/22/2014,18:48:24 1398192504.000000 EX1402L3 112679 -0.00350000 -2.18583333 0.02 04/22/2014,18:48:30 1398192510.000000 EX1402L3 112680 -0.00216667 -2.18600000 0.02 04/22/2014,18:48:30 1398192510.000000 EX1402L3 112681 -0.00416667 -2.18166667 0.02 04/22/2014,18:48:36 1398192516.000000 EX1402L3 112682 -0.00233333 -2.18216667 0.02 04/22/2014,18:48:36 1398192516.000000 EX1402L3 112683 -0.00900000 -2.18000000 0.02 04/22/2014,18:48:42 1398192522.000000 EX1402L3 112684 -0.00783333 -2.17183333 0.02 04/22/2014,18:48:54 1398192534.000000 EX1402L3 112685 -0.00833333 -2.17083333 0.02 04/22/2014,18:48:54 1398192534.000000 EX1402L3 112686 -0.00466667 -2.16616667 0.02 04/22/2014,18:49:00 1398192540.000000 EX1402L3 112687 -0.00550000 -2.16533333 0.02 04/22/2014,18:49:00 1398192540.000000 EX1402L3 112688 -0.00700000 -2.16650000 0.02 04/22/2014,18:49:06 1398192546.000000 EX1402L3 112689 -0.01250000 -2.17350000 0.02 04/22/2014,18:49:12 1398192552.000000 EX1402L3 112690 -0.01516667 -2.18383333 0.02 04/22/2014,18:49:18 1398192558.000000 EX1402L3 112691 -0.01616667 -2.18500000 0.02 04/22/2014,18:49:18 1398192558.000000 EX1402L3 112692 -0.01150000 -2.19233333 0.02 04/22/2014,18:49:24 1398192564.000000 EX1402L3 112693 -0.00616667 -2.19450000 0.02 04/22/2014,18:49:30 1398192570.000000 EX1402L3 112694 -0.00550000 -2.19200000 0.02 04/22/2014,18:49:36 1398192576.000000 EX1402L3 112695 -0.00700000 -2.19116667 0.02 04/22/2014,18:49:36 1398192576.000000 EX1402L3 112696 -1.66400000 -2.18483333 0.02 04/22/2014,18:49:42 1398192582.000000 EX1402L3 112697 -0.01050000 -2.18166667 0.02 04/22/2014,18:50:12 1398192612.000000 EX1402L3 112698 -0.00600000 -2.18250000 0.02 04/22/2014,18:50:18 1398192618.000000 EX1402L3 112699 -0.00500000 -2.18150000 0.02 04/22/2014,18:50:24 1398192624.000000 EX1402L3 112700 -0.00483333 -2.18066667 0.02 04/22/2014,18:50:24 1398192624.000000 EX1402L3 112701 -0.00233333 -2.17616667 0.02 04/22/2014,18:50:36 1398192636.000000 EX1402L3 112702 -0.00066667 -2.16983333 0.02 04/22/2014,18:50:42 1398192642.000000 EX1402L3 112703 -0.00700000 -2.16483333 0.02 04/22/2014,18:50:48 1398192648.000000 EX1402L3 112704 -0.01350000 -2.16366667 0.02 04/22/2014,18:50:54 1398192654.000000 EX1402L3 112705 -0.01233333 -2.16516667 0.02 04/22/2014,18:51:00 1398192660.000000 EX1402L3 112706 -0.00916667 -2.17000000 0.02 04/22/2014,18:51:06 1398192666.000000 EX1402L3 112707 -0.01200000 -2.17800000 0.02 04/22/2014,18:51:12 1398192672.000000 EX1402L3 112708 -0.01583333 -2.18500000 0.02 04/22/2014,18:51:18 1398192678.000000 EX1402L3 112709 -0.01316667 -2.18916667 0.02 04/22/2014,18:51:24 1398192684.000000 EX1402L3 112710 -0.00550000 -2.19266667 0.02 04/22/2014,18:51:30 1398192690.000000 EX1402L3 112711 -0.00483333 -2.19000000 0.02 04/22/2014,18:51:36 1398192696.000000 EX1402L3 112712 -0.00283333 -2.18283333 0.02 04/22/2014,18:51:42 1398192702.000000 EX1402L3 112713 -0.00483333 -2.18083333 0.02 04/22/2014,18:51:42 1398192702.000000 EX1402L3 112714 -0.00083333 -2.17566667 0.02 04/22/2014,18:51:48 1398192708.000000 EX1402L3 112715 -0.00400000 -2.17433333 0.02 04/22/2014,18:51:48 1398192708.000000 EX1402L3 112716 -1.66516667 -2.17150000 0.02 04/22/2014,18:51:54 1398192714.000000 EX1402L3 112717 -0.01000000 -2.18050000 0.02 04/22/2014,18:52:36 1398192756.000000 EX1402L3 112718 -1.66600000 -2.17966667 0.02 04/22/2014,18:52:48 1398192768.000000 EX1402L3 112719 -0.00300000 -2.16500000 0.02 04/22/2014,18:53:00 1398192780.000000 EX1402L3 112720 -0.00166667 -2.16233333 0.02 04/22/2014,18:53:06 1398192786.000000 EX1402L3 112721 -0.00600000 -2.16350000 0.02 04/22/2014,18:53:24 1398192804.000000 EX1402L3 112722 -0.00950000 -2.16516667 0.02 04/22/2014,18:53:30 1398192810.000000 EX1402L3 112723 -0.01050000 -2.16483333 0.02 04/22/2014,18:53:30 1398192810.000000 EX1402L3 112724 -0.01183333 -2.16833333 0.02 04/22/2014,18:53:36 1398192816.000000 EX1402L3 112725 -0.01050000 -2.17900000 0.02 04/22/2014,18:53:48 1398192828.000000 EX1402L3 112726 -0.00833333 -2.18000000 0.02 04/22/2014,18:53:48 1398192828.000000 EX1402L3 112727 -0.01050000 -2.17733333 0.02 04/22/2014,18:54:00 1398192840.000000 EX1402L3 112728 -0.00683333 -2.17466667 0.02 04/22/2014,18:54:06 1398192846.000000 EX1402L3 112729 -0.00883333 -2.17366667 0.02 04/22/2014,18:54:06 1398192846.000000 EX1402L3 112730 -0.00450000 -2.17516667 0.02 04/22/2014,18:54:12 1398192852.000000 EX1402L3 112731 -0.00033333 -2.17816667 0.02 04/22/2014,18:54:18 1398192858.000000 EX1402L3 112732 -0.00650000 -2.17583333 0.02 04/22/2014,18:54:24 1398192864.000000 EX1402L3 112733 -0.00883333 -2.17183333 0.02 04/22/2014,18:54:30 1398192870.000000 EX1402L3 112734 -0.00383333 -2.16950000 0.02 04/22/2014,18:54:36 1398192876.000000 EX1402L3 112735 -1.66650000 -2.16866667 0.02 04/22/2014,18:54:42 1398192882.000000 EX1402L3 112736 -0.00150000 -2.17950000 0.02 04/22/2014,18:55:06 1398192906.000000 EX1402L3 112737 -0.00216667 -2.18116667 0.02 04/22/2014,18:55:12 1398192912.000000 EX1402L3 112738 -0.00150000 -2.18083333 0.02 04/22/2014,18:55:12 1398192912.000000 EX1402L3 112739 -0.00400000 -2.17200000 0.02 04/22/2014,18:55:18 1398192918.000000 EX1402L3 112740 -0.00200000 -2.16450000 0.02 04/22/2014,18:55:24 1398192924.000000 EX1402L3 112741 -0.00333333 -2.16383333 0.02 04/22/2014,18:55:24 1398192924.000000 EX1402L3 112742 -0.00283333 -2.16200000 0.02 04/22/2014,18:55:30 1398192930.000000 EX1402L3 112743 -0.00350000 -2.16133333 0.02 04/22/2014,18:55:30 1398192930.000000 EX1402L3 112744 -0.00666667 -2.16500000 0.02 04/22/2014,18:55:36 1398192936.000000 EX1402L3 112745 -0.00700000 -2.16483333 0.02 04/22/2014,18:55:36 1398192936.000000 EX1402L3 112746 -0.00633333 -2.16966667 0.02 04/22/2014,18:55:42 1398192942.000000 EX1402L3 112747 -0.00700000 -2.17000000 0.02 04/22/2014,18:55:42 1398192942.000000 EX1402L3 112748 -0.00883333 -2.17300000 0.02 04/22/2014,18:55:48 1398192948.000000 EX1402L3 112749 -0.00983333 -2.17766667 0.02 04/22/2014,18:55:54 1398192954.000000 EX1402L3 112750 -0.00883333 -2.17833333 0.02 04/22/2014,18:55:54 1398192954.000000 EX1402L3 112751 -0.00733333 -2.18300000 0.02 04/22/2014,18:56:00 1398192960.000000 EX1402L3 112752 -0.00966667 -2.18083333 0.02 04/22/2014,18:56:12 1398192972.000000 EX1402L3 112753 -0.00683333 -2.17300000 0.02 04/22/2014,18:56:18 1398192978.000000 EX1402L3 112754 -0.00750000 -2.17183333 0.02 04/22/2014,18:56:18 1398192978.000000 EX1402L3 112755 -0.00133333 -2.16583333 0.02 04/22/2014,18:56:24 1398192984.000000 EX1402L3 112756 -0.00383333 -2.16483333 0.02 04/22/2014,18:56:24 1398192984.000000 EX1402L3 112757 -0.00266667 -2.16366667 0.02 04/22/2014,18:56:30 1398192990.000000 EX1402L3 112758 -0.00366667 -2.16616667 0.02 04/22/2014,18:56:36 1398192996.000000 EX1402L3 112759 -0.00600000 -2.17100000 0.02 04/22/2014,18:56:48 1398193008.000000 EX1402L3 112760 -0.01350000 -2.17600000 0.02 04/22/2014,18:56:54 1398193014.000000 EX1402L3 112761 -0.01566667 -2.18283333 0.02 04/22/2014,18:57:00 1398193020.000000 EX1402L3 112762 -0.01483333 -2.18316667 0.02 04/22/2014,18:57:00 1398193020.000000 EX1402L3 112763 -0.01100000 -2.18483333 0.02 04/22/2014,18:57:06 1398193026.000000 EX1402L3 112764 -0.00400000 -2.18350000 0.02 04/22/2014,18:57:12 1398193032.000000 EX1402L3 112765 -0.00316667 -2.18100000 0.02 04/22/2014,18:57:18 1398193038.000000 EX1402L3 112766 -0.00266667 -2.18083333 0.02 04/22/2014,18:57:18 1398193038.000000 EX1402L3 112767 -0.00650000 -2.17650000 0.02 04/22/2014,18:57:24 1398193044.000000 EX1402L3 112768 -0.00583333 -2.17000000 0.02 04/22/2014,18:57:30 1398193050.000000 EX1402L3 112769 -0.00600000 -2.16950000 0.02 04/22/2014,18:57:30 1398193050.000000 EX1402L3 112770 -0.00033333 -2.16216667 0.02 04/22/2014,18:57:36 1398193056.000000 EX1402L3 112771 -0.00133333 -2.16166667 0.02 04/22/2014,18:57:36 1398193056.000000 EX1402L3 112772 -1.66633333 -2.15833333 0.02 04/22/2014,18:57:42 1398193062.000000 EX1402L3 112773 -0.00916667 -2.17583333 0.02 04/22/2014,18:58:30 1398193110.000000 EX1402L3 112774 -0.00683333 -2.17633333 0.02 04/22/2014,18:58:30 1398193110.000000 EX1402L3 112775 -1.66300000 -2.15783333 0.02 04/22/2014,18:59:24 1398193164.000000 EX1402L3 112776 -0.00283333 -2.15666667 0.02 04/22/2014,18:59:30 1398193170.000000 EX1402L3 112777 -0.00050000 -2.15750000 0.02 04/22/2014,18:59:30 1398193170.000000 EX1402L3 112778 -0.01016667 -2.15800000 0.02 04/22/2014,18:59:36 1398193176.000000 EX1402L3 112779 -0.00883333 -2.15916667 0.02 04/22/2014,18:59:36 1398193176.000000 EX1402L3 112780 -0.00950000 -2.16016667 0.02 04/22/2014,18:59:42 1398193182.000000 EX1402L3 112781 -0.01016667 -2.16100000 0.02 04/22/2014,18:59:42 1398193182.000000 EX1402L3 112782 -0.00883333 -2.16550000 0.02 04/22/2014,18:59:48 1398193188.000000 EX1402L3 112783 -0.00966667 -2.16616667 0.02 04/22/2014,18:59:48 1398193188.000000 EX1402L3 112784 -0.00783333 -2.17366667 0.02 04/22/2014,18:59:54 1398193194.000000 EX1402L3 112785 -0.00883333 -2.17433333 0.02 04/22/2014,18:59:54 1398193194.000000 EX1402L3 112786 -0.00550000 -2.18150000 0.02 04/22/2014,19:00:00 1398193200.000000 EX1402L3 112787 -0.00266667 -2.18650000 0.02 04/22/2014,19:00:12 1398193212.000000 EX1402L3 112788 -0.00166667 -2.18566667 0.02 04/22/2014,19:00:18 1398193218.000000 EX1402L3 112789 -0.00283333 -2.18183333 0.02 04/22/2014,19:00:24 1398193224.000000 EX1402L3 112790 -0.00666667 -2.17733333 0.02 04/22/2014,19:00:30 1398193230.000000 EX1402L3 112791 -0.00150000 -2.17400000 0.02 04/22/2014,19:00:36 1398193236.000000 EX1402L3 112792 -0.00050000 -2.17300000 0.02 04/22/2014,19:00:42 1398193242.000000 EX1402L3 112793 -0.00183333 -2.17133333 0.02 04/22/2014,19:01:00 1398193260.000000 EX1402L3 112794 -0.00033333 -2.17016667 0.02 04/22/2014,19:01:06 1398193266.000000 EX1402L3 112795 -0.00450000 -2.16666667 0.02 04/22/2014,19:01:12 1398193272.000000 EX1402L3 112796 -0.00800000 -2.16233333 0.02 04/22/2014,19:01:18 1398193278.000000 EX1402L3 112797 -0.00966667 -2.16150000 0.02 04/22/2014,19:01:30 1398193290.000000 EX1402L3 112798 -0.00316667 -2.16383333 0.02 04/22/2014,19:01:36 1398193296.000000 EX1402L3 112799 -0.00550000 -2.16450000 0.02 04/22/2014,19:01:36 1398193296.000000 EX1402L3 112800 -0.00466667 -2.16850000 0.02 04/22/2014,19:01:42 1398193302.000000 EX1402L3 112801 -0.00350000 -2.16950000 0.02 04/22/2014,19:01:42 1398193302.000000 EX1402L3 112802 -0.01100000 -2.17166667 0.02 04/22/2014,19:01:48 1398193308.000000 EX1402L3 112803 -0.00783333 -2.17283333 0.02 04/22/2014,19:01:48 1398193308.000000 EX1402L3 112804 -0.00916667 -2.17466667 0.02 04/22/2014,19:01:54 1398193314.000000 EX1402L3 112805 -0.00783333 -2.17566667 0.02 04/22/2014,19:01:54 1398193314.000000 EX1402L3 112806 -0.00816667 -2.17133333 0.02 04/22/2014,19:02:06 1398193326.000000 EX1402L3 112807 -0.00750000 -2.17083333 0.02 04/22/2014,19:02:06 1398193326.000000 EX1402L3 112808 -0.00950000 -2.16933333 0.02 04/22/2014,19:02:12 1398193332.000000 EX1402L3 112809 -0.01150000 -2.16883333 0.02 04/22/2014,19:02:12 1398193332.000000 EX1402L3 112810 -0.00383333 -2.17166667 0.02 04/22/2014,19:02:18 1398193338.000000 EX1402L3 112811 -0.00116667 -2.17716667 0.02 04/22/2014,19:02:24 1398193344.000000 EX1402L3 112812 -0.00483333 -2.17616667 0.02 04/22/2014,19:02:30 1398193350.000000 EX1402L3 112813 -0.01116667 -2.17116667 0.02 04/22/2014,19:02:36 1398193356.000000 EX1402L3 112814 -0.00900000 -2.17066667 0.02 04/22/2014,19:02:42 1398193362.000000 EX1402L3 112815 -0.00183333 -2.17550000 0.02 04/22/2014,19:02:48 1398193368.000000 EX1402L3 112816 -1.66600000 -2.17800000 0.02 04/22/2014,19:02:54 1398193374.000000 EX1402L3 112817 -0.00516667 -2.17666667 0.02 04/22/2014,19:04:06 1398193446.000000 EX1402L3 112818 -1.66583333 -2.17266667 0.02 04/22/2014,19:04:12 1398193452.000000 EX1402L3 112819 -0.00333333 -2.16683333 0.02 04/22/2014,19:05:30 1398193530.000000 EX1402L3 112820 -0.00533333 -2.16500000 0.02 04/22/2014,19:05:36 1398193536.000000 EX1402L3 112821 -0.01233333 -2.16633333 0.02 04/22/2014,19:05:48 1398193548.000000 EX1402L3 112822 -0.01133333 -2.17100000 0.02 04/22/2014,19:05:54 1398193554.000000 EX1402L3 112823 -0.00000000 -2.17666667 0.02 04/22/2014,19:06:00 1398193560.000000 EX1402L3 112824 -0.00633333 -2.18150000 0.02 04/22/2014,19:06:06 1398193566.000000 EX1402L3 112825 -0.01016667 -2.18366667 0.02 04/22/2014,19:06:12 1398193572.000000 EX1402L3 112826 -0.00850000 -2.18450000 0.02 04/22/2014,19:06:12 1398193572.000000 EX1402L3 112827 -0.00533333 -2.18550000 0.02 04/22/2014,19:06:18 1398193578.000000 EX1402L3 112828 -0.00300000 -2.18383333 0.02 04/22/2014,19:06:24 1398193584.000000 EX1402L3 112829 -0.00866667 -2.18116667 0.02 04/22/2014,19:06:30 1398193590.000000 EX1402L3 112830 -0.00550000 -2.18616667 0.02 04/22/2014,19:06:42 1398193602.000000 EX1402L3 112831 -1.66650000 -2.18866667 0.02 04/22/2014,19:06:48 1398193608.000000 EX1402L3 112832 -0.00683333 -2.18383333 0.02 04/22/2014,19:06:54 1398193614.000000 EX1402L3 112833 -0.00433333 -2.18283333 0.02 04/22/2014,19:06:54 1398193614.000000 EX1402L3 112834 -0.00550000 -2.17633333 0.02 04/22/2014,19:07:00 1398193620.000000 EX1402L3 112835 -0.00600000 -2.17550000 0.02 04/22/2014,19:07:00 1398193620.000000 EX1402L3 112836 -0.00283333 -2.17283333 0.02 04/22/2014,19:07:06 1398193626.000000 EX1402L3 112837 -0.00450000 -2.16916667 0.02 04/22/2014,19:07:24 1398193644.000000 EX1402L3 112838 -0.00300000 -2.16900000 0.02 04/22/2014,19:07:24 1398193644.000000 EX1402L3 112839 -0.00466667 -2.16466667 0.02 04/22/2014,19:07:30 1398193650.000000 EX1402L3 112840 -0.00083333 -2.16116667 0.02 04/22/2014,19:07:36 1398193656.000000 EX1402L3 112841 -0.00366667 -2.16066667 0.02 04/22/2014,19:07:36 1398193656.000000 EX1402L3 112842 -1.66483333 -2.15950000 0.02 04/22/2014,19:07:42 1398193662.000000 EX1402L3 112843 -0.00416667 -2.16200000 0.02 04/22/2014,19:08:36 1398193716.000000 EX1402L3 112844 -0.00383333 -2.16150000 0.02 04/22/2014,19:08:42 1398193722.000000 EX1402L3 112845 -0.00450000 -2.16433333 0.02 04/22/2014,19:08:48 1398193728.000000 EX1402L3 112846 -0.00600000 -2.16716667 0.02 04/22/2014,19:08:54 1398193734.000000 EX1402L3 112847 -0.01150000 -2.16950000 0.02 04/22/2014,19:09:00 1398193740.000000 EX1402L3 112848 -0.00533333 -2.17366667 0.02 04/22/2014,19:09:06 1398193746.000000 EX1402L3 112849 -0.00666667 -2.17416667 0.02 04/22/2014,19:09:06 1398193746.000000 EX1402L3 112850 -0.00216667 -2.17800000 0.02 04/22/2014,19:09:12 1398193752.000000 EX1402L3 112851 -0.00183333 -2.17933333 0.02 04/22/2014,19:09:12 1398193752.000000 EX1402L3 112852 -0.00283333 -2.17833333 0.02 04/22/2014,19:09:18 1398193758.000000 EX1402L3 112853 -0.00083333 -2.17900000 0.02 04/22/2014,19:09:18 1398193758.000000 EX1402L3 112854 -0.00833333 -2.17483333 0.02 04/22/2014,19:09:24 1398193764.000000 EX1402L3 112855 -0.00716667 -2.17500000 0.02 04/22/2014,19:09:24 1398193764.000000 EX1402L3 112856 -0.00650000 -2.17283333 0.02 04/22/2014,19:09:30 1398193770.000000 EX1402L3 112857 -0.00833333 -2.17066667 0.02 04/22/2014,19:09:36 1398193776.000000 EX1402L3 112858 -0.00600000 -2.16566667 0.02 04/22/2014,19:09:42 1398193782.000000 EX1402L3 112859 -0.00150000 -2.16166667 0.02 04/22/2014,19:09:48 1398193788.000000 EX1402L3 112860 -1.66216667 -2.15900000 0.02 04/22/2014,19:09:54 1398193794.000000 EX1402L3 112861 -1.66183333 -2.15866667 0.02 04/22/2014,19:09:54 1398193794.000000 EX1402L3 112862 -0.00133333 -2.15783333 0.02 04/22/2014,19:10:00 1398193800.000000 EX1402L3 112863 -0.00883333 -2.16133333 0.02 04/22/2014,19:10:06 1398193806.000000 EX1402L3 112864 -0.00466667 -2.16733333 0.02 04/22/2014,19:10:12 1398193812.000000 EX1402L3 112865 -0.00950000 -2.16666667 0.02 04/22/2014,19:10:12 1398193812.000000 EX1402L3 112866 -1.66150000 -2.17233333 0.02 04/22/2014,19:10:18 1398193818.000000 EX1402L3 112867 -0.01400000 -2.17983333 0.02 04/22/2014,19:10:30 1398193830.000000 EX1402L3 112868 -0.01100000 -2.18400000 0.02 04/22/2014,19:10:36 1398193836.000000 EX1402L3 112869 -0.00383333 -2.18200000 0.02 04/22/2014,19:10:42 1398193842.000000 EX1402L3 112870 -0.00750000 -2.17616667 0.02 04/22/2014,19:10:48 1398193848.000000 EX1402L3 112871 -0.00666667 -2.17566667 0.02 04/22/2014,19:10:48 1398193848.000000 EX1402L3 112872 -0.00483333 -2.17366667 0.02 04/22/2014,19:10:54 1398193854.000000 EX1402L3 112873 -0.00050000 -2.16950000 0.02 04/22/2014,19:11:00 1398193860.000000 EX1402L3 112874 -0.00150000 -2.16833333 0.02 04/22/2014,19:11:00 1398193860.000000 EX1402L3 112875 -0.00200000 -2.16116667 0.02 04/22/2014,19:11:06 1398193866.000000 EX1402L3 112876 -0.00333333 -2.15516667 0.02 04/22/2014,19:11:12 1398193872.000000 EX1402L3 112877 -0.00633333 -2.15466667 0.02 04/22/2014,19:11:12 1398193872.000000 EX1402L3 112878 -0.00416667 -2.15750000 0.02 04/22/2014,19:11:24 1398193884.000000 EX1402L3 112879 -0.00200000 -2.15816667 0.02 04/22/2014,19:11:24 1398193884.000000 EX1402L3 112880 -0.01100000 -2.16150000 0.02 04/22/2014,19:11:30 1398193890.000000 EX1402L3 112881 -0.01083333 -2.16200000 0.02 04/22/2014,19:11:30 1398193890.000000 EX1402L3 112882 -0.00516667 -2.16366667 0.02 04/22/2014,19:11:36 1398193896.000000 EX1402L3 112883 -0.00333333 -2.16416667 0.02 04/22/2014,19:11:42 1398193902.000000 EX1402L3 112884 -0.00683333 -2.16633333 0.02 04/22/2014,19:11:48 1398193908.000000 EX1402L3 112885 -0.00533333 -2.17033333 0.02 04/22/2014,19:11:54 1398193914.000000 EX1402L3 112886 -1.66600000 -2.17350000 0.02 04/22/2014,19:12:00 1398193920.000000 EX1402L3 112887 -0.00066667 -2.16750000 0.02 04/22/2014,19:13:30 1398194010.000000 EX1402L3 112888 -1.66633333 -2.17200000 0.02 04/22/2014,19:13:36 1398194016.000000 EX1402L3 112889 -0.00683333 -2.17983333 0.02 04/22/2014,19:15:36 1398194136.000000 EX1402L3 112890 -0.00566667 -2.18216667 0.02 04/22/2014,19:15:42 1398194142.000000 EX1402L3 112891 -1.66366667 -2.17550000 0.02 04/22/2014,19:16:00 1398194160.000000 EX1402L3 112892 -1.66616667 -2.17116667 0.02 04/22/2014,19:16:06 1398194166.000000 EX1402L3 112893 -0.00150000 -2.17250000 0.02 04/22/2014,19:16:48 1398194208.000000 EX1402L3 112894 -1.66650000 -2.16816667 0.02 04/22/2014,19:16:54 1398194214.000000 EX1402L3 112895 -0.00500000 -2.16283333 0.02 04/22/2014,19:17:00 1398194220.000000 EX1402L3 112896 -0.00916667 -2.16083333 0.02 04/22/2014,19:17:06 1398194226.000000 EX1402L3 112897 -0.00700000 -2.16316667 0.02 04/22/2014,19:17:12 1398194232.000000 EX1402L3 112898 -0.00400000 -2.16816667 0.02 04/22/2014,19:17:18 1398194238.000000 EX1402L3 112899 -0.00950000 -2.17233333 0.02 04/22/2014,19:17:24 1398194244.000000 EX1402L3 112900 -0.00800000 -2.17350000 0.02 04/22/2014,19:17:30 1398194250.000000 EX1402L3 112901 -0.00383333 -2.17133333 0.02 04/22/2014,19:17:36 1398194256.000000 EX1402L3 112902 -0.00216667 -2.16666667 0.02 04/22/2014,19:17:42 1398194262.000000 EX1402L3 112903 -0.01000000 -2.16350000 0.02 04/22/2014,19:17:48 1398194268.000000 EX1402L3 112904 -0.00283333 -2.16200000 0.02 04/22/2014,19:17:54 1398194274.000000 EX1402L3 112905 -0.00383333 -2.16500000 0.02 04/22/2014,19:18:00 1398194280.000000 EX1402L3 112906 -0.00666667 -2.16783333 0.02 04/22/2014,19:18:06 1398194286.000000 EX1402L3 112907 -0.00583333 -2.16850000 0.02 04/22/2014,19:18:06 1398194286.000000 EX1402L3 112908 -0.00950000 -2.17233333 0.02 04/22/2014,19:18:12 1398194292.000000 EX1402L3 112909 -0.00700000 -2.17566667 0.02 04/22/2014,19:18:18 1398194298.000000 EX1402L3 112910 -0.00216667 -2.17450000 0.02 04/22/2014,19:18:24 1398194304.000000 EX1402L3 112911 -0.00366667 -2.17033333 0.02 04/22/2014,19:18:30 1398194310.000000 EX1402L3 112912 -0.01100000 -2.16916667 0.02 04/22/2014,19:18:36 1398194316.000000 EX1402L3 112913 -0.01266667 -2.17283333 0.02 04/22/2014,19:18:42 1398194322.000000 EX1402L3 112914 -0.01516667 -2.17300000 0.02 04/22/2014,19:18:42 1398194322.000000 EX1402L3 112915 -0.00666667 -2.17500000 0.02 04/22/2014,19:18:48 1398194328.000000 EX1402L3 112916 -0.00266667 -2.17483333 0.02 04/22/2014,19:18:54 1398194334.000000 EX1402L3 112917 -0.00050000 -2.17550000 0.02 04/22/2014,19:18:54 1398194334.000000 EX1402L3 112918 -0.01250000 -2.17300000 0.02 04/22/2014,19:19:00 1398194340.000000 EX1402L3 112919 -0.01000000 -2.17166667 0.02 04/22/2014,19:19:06 1398194346.000000 EX1402L3 112920 -0.01166667 -2.17216667 0.02 04/22/2014,19:19:06 1398194346.000000 EX1402L3 112921 -0.00233333 -2.17383333 0.02 04/22/2014,19:19:12 1398194352.000000 EX1402L3 112922 -0.00733333 -2.17800000 0.02 04/22/2014,19:19:24 1398194364.000000 EX1402L3 112923 -1.66250000 -2.17516667 0.02 04/22/2014,19:19:36 1398194376.000000 EX1402L3 112924 -0.00450000 -2.17716667 0.02 04/22/2014,19:20:36 1398194436.000000 EX1402L3 112925 -1.66400000 -2.17350000 0.02 04/22/2014,19:20:42 1398194442.000000 EX1402L3 112926 -0.00166667 -2.16300000 0.02 04/22/2014,19:22:12 1398194532.000000 EX1402L3 112927 -0.01350000 -2.16133333 0.02 04/22/2014,19:22:18 1398194538.000000 EX1402L3 112928 -0.01066667 -2.16283333 0.02 04/22/2014,19:22:24 1398194544.000000 EX1402L3 112929 -0.01116667 -2.16316667 0.02 04/22/2014,19:22:24 1398194544.000000 EX1402L3 112930 -0.00316667 -2.16216667 0.02 04/22/2014,19:22:30 1398194550.000000 EX1402L3 112931 -0.00666667 -2.16316667 0.02 04/22/2014,19:22:36 1398194556.000000 EX1402L3 112932 -0.00516667 -2.16800000 0.02 04/22/2014,19:22:42 1398194562.000000 EX1402L3 112933 -0.00600000 -2.16750000 0.02 04/22/2014,19:22:42 1398194562.000000 EX1402L3 112934 -0.00333333 -2.16683333 0.02 04/22/2014,19:22:48 1398194568.000000 EX1402L3 112935 -0.00583333 -2.16566667 0.02 04/22/2014,19:22:48 1398194568.000000 EX1402L3 112936 -0.00316667 -2.16233333 0.02 04/22/2014,19:22:54 1398194574.000000 EX1402L3 112937 -0.01350000 -2.16616667 0.02 04/22/2014,19:23:00 1398194580.000000 EX1402L3 112938 -0.00600000 -2.17550000 0.02 04/22/2014,19:23:06 1398194586.000000 EX1402L3 112939 -1.66150000 -2.18116667 0.02 04/22/2014,19:23:12 1398194592.000000 EX1402L3 112940 -0.00916667 -2.18016667 0.02 04/22/2014,19:23:24 1398194604.000000 EX1402L3 112941 -0.00683333 -2.18100000 0.02 04/22/2014,19:23:24 1398194604.000000 EX1402L3 112942 -0.00866667 -2.18016667 0.02 04/22/2014,19:23:30 1398194610.000000 EX1402L3 112943 -0.00733333 -2.17916667 0.02 04/22/2014,19:23:36 1398194616.000000 EX1402L3 112944 -0.00266667 -2.17683333 0.02 04/22/2014,19:23:42 1398194622.000000 EX1402L3 112945 -0.00600000 -2.17750000 0.02 04/22/2014,19:23:54 1398194634.000000 EX1402L3 112946 -1.66483333 -2.17583333 0.02 04/22/2014,19:24:06 1398194646.000000 EX1402L3 112947 -0.00133333 -2.16033333 0.02 04/22/2014,19:25:30 1398194730.000000 EX1402L3 112948 -1.66600000 -2.16233333 0.02 04/22/2014,19:25:36 1398194736.000000 EX1402L3 112949 -0.00366667 -2.16883333 0.02 04/22/2014,19:28:24 1398194904.000000 EX1402L3 112950 -0.00150000 -2.16666667 0.02 04/22/2014,19:28:30 1398194910.000000 EX1402L3 112951 -1.66500000 -2.16800000 0.02 04/22/2014,19:30:18 1398195018.000000 EX1402L3 112952 -0.00066667 -2.17133333 0.02 04/22/2014,19:30:24 1398195024.000000 EX1402L3 112953 -1.66583333 -2.17966667 0.02 04/22/2014,19:30:42 1398195042.000000 EX1402L3 112954 -0.00066667 -2.18116667 0.02 04/22/2014,19:30:48 1398195048.000000 EX1402L3 112955 -0.00516667 -2.17983333 0.02 04/22/2014,19:30:54 1398195054.000000 EX1402L3 112956 -0.00350000 -2.18033333 0.02 04/22/2014,19:30:54 1398195054.000000 EX1402L3 112957 -0.00166667 -2.17533333 0.02 04/22/2014,19:31:00 1398195060.000000 EX1402L3 112958 -1.66616667 -2.16950000 0.02 04/22/2014,19:31:06 1398195066.000000 EX1402L3 112959 -0.00616667 -2.15766667 0.02 04/22/2014,19:31:24 1398195084.000000 EX1402L3 112960 -1.66650000 -2.15533333 0.02 04/22/2014,19:31:30 1398195090.000000 EX1402L3 112961 -0.00633333 -2.15683333 0.02 04/22/2014,19:31:42 1398195102.000000 EX1402L3 112962 -0.00250000 -2.15766667 0.02 04/22/2014,19:31:42 1398195102.000000 EX1402L3 112963 -0.00766667 -2.15866667 0.02 04/22/2014,19:31:48 1398195108.000000 EX1402L3 112964 -0.00333333 -2.16316667 0.02 04/22/2014,19:31:54 1398195114.000000 EX1402L3 112965 -0.00516667 -2.16650000 0.02 04/22/2014,19:32:00 1398195120.000000 EX1402L3 112966 -0.00783333 -2.17250000 0.02 04/22/2014,19:32:06 1398195126.000000 EX1402L3 112967 -0.00800000 -2.17833333 0.02 04/22/2014,19:32:12 1398195132.000000 EX1402L3 112968 -0.00050000 -2.17916667 0.02 04/22/2014,19:32:18 1398195138.000000 EX1402L3 112969 -1.66216667 -2.17466667 0.02 04/22/2014,19:32:24 1398195144.000000 EX1402L3 112970 -0.01233333 -2.16216667 0.02 04/22/2014,19:32:54 1398195174.000000 EX1402L3 112971 -0.01416667 -2.16133333 0.02 04/22/2014,19:32:54 1398195174.000000 EX1402L3 112972 -0.00000000 -2.16650000 0.02 04/22/2014,19:33:00 1398195180.000000 EX1402L3 112973 -1.65883333 -2.17050000 0.02 04/22/2014,19:33:06 1398195186.000000 EX1402L3 112974 -0.00250000 -2.17866667 0.02 04/22/2014,19:33:24 1398195204.000000 EX1402L3 112975 -1.66116667 -2.18166667 0.02 04/22/2014,19:33:30 1398195210.000000 EX1402L3 112976 -0.01066667 -2.17916667 0.02 04/22/2014,19:33:36 1398195216.000000 EX1402L3 112977 -0.00666667 -2.17833333 0.02 04/22/2014,19:33:36 1398195216.000000 EX1402L3 112978 -1.66116667 -2.15466667 0.02 04/22/2014,19:33:54 1398195234.000000 EX1402L3 112979 -0.00216667 -2.15650000 0.02 04/22/2014,19:34:00 1398195240.000000 EX1402L3 112980 -0.00366667 -2.15933333 0.02 04/22/2014,19:34:06 1398195246.000000 EX1402L3 112981 -1.66600000 -2.16233333 0.02 04/22/2014,19:34:12 1398195252.000000 EX1402L3 112982 -0.00716667 -2.17316667 0.02 04/22/2014,19:35:36 1398195336.000000 EX1402L3 112983 -1.66633333 -2.17250000 0.02 04/22/2014,19:35:42 1398195342.000000 EX1402L3 112984 -0.01116667 -2.15816667 0.02 04/22/2014,19:36:24 1398195384.000000 EX1402L3 112985 -0.01250000 -2.15783333 0.02 04/22/2014,19:36:24 1398195384.000000 EX1402L3 112986 -0.00283333 -2.16333333 0.02 04/22/2014,19:36:30 1398195390.000000 EX1402L3 112987 -0.00150000 -2.17083333 0.02 04/22/2014,19:36:36 1398195396.000000 EX1402L3 112988 -0.00700000 -2.17416667 0.02 04/22/2014,19:36:42 1398195402.000000 EX1402L3 112989 -1.66533333 -2.17216667 0.02 04/22/2014,19:36:54 1398195414.000000 EX1402L3 112990 -0.00366667 -2.17950000 0.02 04/22/2014,19:38:30 1398195510.000000 EX1402L3 112991 -1.66383333 -2.17883333 0.02 04/22/2014,19:38:36 1398195516.000000 EX1402L3 112992 -0.00266667 -2.17900000 0.02 04/22/2014,19:39:36 1398195576.000000 EX1402L3 112993 -0.00000000 -2.18166667 0.02 04/22/2014,19:39:42 1398195582.000000 EX1402L3 112994 -0.00900000 -2.17566667 0.02 04/22/2014,19:39:48 1398195588.000000 EX1402L3 112995 -0.00750000 -2.16350000 0.02 04/22/2014,19:40:00 1398195600.000000 EX1402L3 112996 -0.00833333 -2.16266667 0.02 04/22/2014,19:40:00 1398195600.000000 EX1402L3 112997 -1.66566667 -2.16016667 0.02 04/22/2014,19:40:18 1398195618.000000 EX1402L3 112998 -1.66416667 -2.16550000 0.02 04/22/2014,19:40:24 1398195624.000000 EX1402L3 112999 -0.00383333 -2.17583333 0.02 04/22/2014,19:41:00 1398195660.000000 EX1402L3 113000 -1.66533333 -2.16900000 0.02 04/22/2014,19:41:06 1398195666.000000 EX1402L3 113001 -0.00033333 -2.16433333 0.02 04/22/2014,19:41:12 1398195672.000000 EX1402L3 113002 -0.01133333 -2.16516667 0.02 04/22/2014,19:41:18 1398195678.000000 EX1402L3 113003 -0.01233333 -2.17383333 0.02 04/22/2014,19:41:36 1398195696.000000 EX1402L3 113004 -0.00733333 -2.18350000 0.02 04/22/2014,19:41:42 1398195702.000000 EX1402L3 113005 -0.00566667 -2.18433333 0.02 04/22/2014,19:41:42 1398195702.000000 EX1402L3 113006 -0.00083333 -2.17600000 0.02 04/22/2014,19:41:54 1398195714.000000 EX1402L3 113007 -0.00783333 -2.17033333 0.02 04/22/2014,19:42:00 1398195720.000000 EX1402L3 113008 -0.00183333 -2.16400000 0.02 04/22/2014,19:42:06 1398195726.000000 EX1402L3 113009 -0.00400000 -2.16383333 0.02 04/22/2014,19:42:06 1398195726.000000 EX1402L3 113010 -0.00250000 -2.16450000 0.02 04/22/2014,19:42:12 1398195732.000000 EX1402L3 113011 -0.00150000 -2.17083333 0.02 04/22/2014,19:42:18 1398195738.000000 EX1402L3 113012 -0.01200000 -2.17733333 0.02 04/22/2014,19:42:24 1398195744.000000 EX1402L3 113013 -0.01116667 -2.18216667 0.02 04/22/2014,19:42:30 1398195750.000000 EX1402L3 113014 -0.00433333 -2.18316667 0.02 04/22/2014,19:42:48 1398195768.000000 EX1402L3 113015 -0.01033333 -2.18566667 0.02 04/22/2014,19:42:54 1398195774.000000 EX1402L3 113016 -0.00600000 -2.18700000 0.02 04/22/2014,19:43:00 1398195780.000000 EX1402L3 113017 -0.00183333 -2.18916667 0.02 04/22/2014,19:43:06 1398195786.000000 EX1402L3 113018 -0.00916667 -2.19066667 0.02 04/22/2014,19:43:12 1398195792.000000 EX1402L3 113019 -1.66583333 -2.18283333 0.02 04/22/2014,19:43:24 1398195804.000000 EX1402L3 113020 -1.66633333 -2.17500000 0.02 04/22/2014,19:43:30 1398195810.000000 EX1402L3 113021 -0.00616667 -2.17300000 0.02 04/22/2014,19:43:42 1398195822.000000 EX1402L3 113022 -1.66650000 -2.17783333 0.02 04/22/2014,19:43:48 1398195828.000000 EX1402L3 113023 -0.01300000 -2.18700000 0.02 04/22/2014,19:44:06 1398195846.000000 EX1402L3 113024 -0.01166667 -2.18800000 0.02 04/22/2014,19:44:06 1398195846.000000 EX1402L3 113025 -0.01033333 -2.18633333 0.02 04/22/2014,19:44:12 1398195852.000000 EX1402L3 113026 -0.00100000 -2.17683333 0.02 04/22/2014,19:44:24 1398195864.000000 EX1402L3 113027 -1.66633333 -2.17716667 0.02 04/22/2014,19:44:30 1398195870.000000 EX1402L3 113028 -0.00616667 -2.16666667 0.02 04/22/2014,19:46:54 1398196014.000000 EX1402L3 113029 -1.66566667 -2.16350000 0.02 04/22/2014,19:47:00 1398196020.000000 EX1402L3 113030 -0.00200000 -2.16283333 0.02 04/22/2014,19:47:00 1398196020.000000 EX1402L3 113031 -1.66600000 -2.16350000 0.02 04/22/2014,19:47:06 1398196026.000000 EX1402L3 113032 -0.00133333 -2.15933333 0.02 04/22/2014,19:48:18 1398196098.000000 EX1402L3 113033 -0.00383333 -2.15383333 0.02 04/22/2014,19:48:24 1398196104.000000 EX1402L3 113034 -0.00833333 -2.15533333 0.02 04/22/2014,19:48:30 1398196110.000000 EX1402L3 113035 -0.00733333 -2.15616667 0.02 04/22/2014,19:48:30 1398196110.000000 EX1402L3 113036 -0.00950000 -2.16033333 0.02 04/22/2014,19:48:36 1398196116.000000 EX1402L3 113037 -0.01016667 -2.16100000 0.02 04/22/2014,19:48:36 1398196116.000000 EX1402L3 113038 -0.00783333 -2.17083333 0.02 04/22/2014,19:48:48 1398196128.000000 EX1402L3 113039 -0.00900000 -2.17400000 0.02 04/22/2014,19:48:54 1398196134.000000 EX1402L3 113040 -0.00683333 -2.17616667 0.02 04/22/2014,19:49:00 1398196140.000000 EX1402L3 113041 -0.00533333 -2.17816667 0.02 04/22/2014,19:49:06 1398196146.000000 EX1402L3 113042 -0.00933333 -2.17716667 0.02 04/22/2014,19:49:12 1398196152.000000 EX1402L3 113043 -0.00233333 -2.17683333 0.02 04/22/2014,19:49:24 1398196164.000000 EX1402L3 113044 -0.00350000 -2.17550000 0.02 04/22/2014,19:49:30 1398196170.000000 EX1402L3 113045 -0.00883333 -2.17716667 0.02 04/22/2014,19:49:36 1398196176.000000 EX1402L3 113046 -0.00166667 -2.17566667 0.02 04/22/2014,19:49:42 1398196182.000000 EX1402L3 113047 -1.66366667 -2.17266667 0.02 04/22/2014,19:49:48 1398196188.000000 EX1402L3 113048 -0.00883333 -2.17450000 0.02 04/22/2014,19:50:12 1398196212.000000 EX1402L3 113049 -0.00516667 -2.17616667 0.02 04/22/2014,19:50:18 1398196218.000000 EX1402L3 113050 -0.00466667 -2.17366667 0.02 04/22/2014,19:50:24 1398196224.000000 EX1402L3 113051 -0.00633333 -2.16933333 0.02 04/22/2014,19:50:30 1398196230.000000 EX1402L3 113052 -0.00566667 -2.16883333 0.02 04/22/2014,19:50:30 1398196230.000000 EX1402L3 113053 -0.00400000 -2.16466667 0.02 04/22/2014,19:50:36 1398196236.000000 EX1402L3 113054 -0.00933333 -2.15966667 0.02 04/22/2014,19:50:42 1398196242.000000 EX1402L3 113055 -0.00700000 -2.15083333 0.02 04/22/2014,19:50:54 1398196254.000000 EX1402L3 113056 -0.00666667 -2.15150000 0.02 04/22/2014,19:50:54 1398196254.000000 EX1402L3 113057 -0.00500000 -2.15450000 0.02 04/22/2014,19:51:00 1398196260.000000 EX1402L3 113058 -0.01100000 -2.15833333 0.02 04/22/2014,19:51:12 1398196272.000000 EX1402L3 113059 -0.01816667 -2.16533333 0.02 04/22/2014,19:51:18 1398196278.000000 EX1402L3 113060 -0.00583333 -2.17216667 0.02 04/22/2014,19:51:24 1398196284.000000 EX1402L3 113061 -0.00050000 -2.17333333 0.02 04/22/2014,19:51:30 1398196290.000000 EX1402L3 113062 -0.01033333 -2.17516667 0.02 04/22/2014,19:51:36 1398196296.000000 EX1402L3 113063 -0.00383333 -2.17750000 0.02 04/22/2014,19:51:42 1398196302.000000 EX1402L3 113064 -0.00250000 -2.17650000 0.02 04/22/2014,19:51:48 1398196308.000000 EX1402L3 113065 -1.66550000 -2.17366667 0.02 04/22/2014,19:51:54 1398196314.000000 EX1402L3 113066 -0.00750000 -2.16983333 0.02 04/22/2014,19:53:24 1398196404.000000 EX1402L3 113067 -1.66616667 -2.17116667 0.02 04/22/2014,19:53:36 1398196416.000000 EX1402L3 113068 -0.00066667 -2.17566667 0.02 04/22/2014,19:54:48 1398196488.000000 EX1402L3 113069 -1.66550000 -2.17633333 0.02 04/22/2014,19:54:48 1398196488.000000 EX1402L3 113070 -0.00400000 -2.17050000 0.02 04/22/2014,19:55:12 1398196512.000000 EX1402L3 113071 -1.66650000 -2.17166667 0.02 04/22/2014,19:55:24 1398196524.000000 EX1402L3 113072 -0.00883333 -2.16100000 0.02 04/22/2014,19:55:54 1398196554.000000 EX1402L3 113073 -0.00916667 -2.16050000 0.02 04/22/2014,19:55:54 1398196554.000000 EX1402L3 113074 -0.01333333 -2.16433333 0.02 04/22/2014,19:56:00 1398196560.000000 EX1402L3 113075 -0.00600000 -2.16850000 0.02 04/22/2014,19:56:06 1398196566.000000 EX1402L3 113076 -0.00483333 -2.17000000 0.02 04/22/2014,19:56:12 1398196572.000000 EX1402L3 113077 -0.00216667 -2.17116667 0.02 04/22/2014,19:56:12 1398196572.000000 EX1402L3 113078 -0.01533333 -2.17316667 0.02 04/22/2014,19:56:18 1398196578.000000 EX1402L3 113079 -0.01016667 -2.17466667 0.02 04/22/2014,19:56:18 1398196578.000000 EX1402L3 113080 -0.01366667 -2.17533333 0.02 04/22/2014,19:56:24 1398196584.000000 EX1402L3 113081 -0.00383333 -2.17333333 0.02 04/22/2014,19:56:30 1398196590.000000 EX1402L3 113082 -0.00116667 -2.17416667 0.02 04/22/2014,19:56:36 1398196596.000000 EX1402L3 113083 -0.00083333 -2.17550000 0.02 04/22/2014,19:56:42 1398196602.000000 EX1402L3 113084 -0.00283333 -2.17483333 0.02 04/22/2014,19:56:48 1398196608.000000 EX1402L3 113085 -0.00183333 -2.17533333 0.02 04/22/2014,19:56:48 1398196608.000000 EX1402L3 113086 -0.00450000 -2.17666667 0.02 04/22/2014,19:56:54 1398196614.000000 EX1402L3 113087 -0.00883333 -2.18033333 0.02 04/22/2014,19:57:00 1398196620.000000 EX1402L3 113088 -0.01016667 -2.18366667 0.02 04/22/2014,19:57:06 1398196626.000000 EX1402L3 113089 -0.00450000 -2.18450000 0.02 04/22/2014,19:57:12 1398196632.000000 EX1402L3 113090 -0.00666667 -2.18400000 0.02 04/22/2014,19:57:12 1398196632.000000 EX1402L3 113091 -1.66533333 -2.18250000 0.02 04/22/2014,19:57:18 1398196638.000000 EX1402L3 113092 -0.00566667 -2.17983333 0.02 04/22/2014,19:57:24 1398196644.000000 EX1402L3 113093 -1.66266667 -2.16733333 0.02 04/22/2014,19:57:42 1398196662.000000 EX1402L3 113094 -1.66300000 -2.16633333 0.02 04/22/2014,19:57:42 1398196662.000000 EX1402L3 113095 -0.01050000 -2.15816667 0.02 04/22/2014,19:58:18 1398196698.000000 EX1402L3 113096 -0.00266667 -2.15750000 0.02 04/22/2014,19:58:24 1398196704.000000 EX1402L3 113097 -0.00183333 -2.16000000 0.02 04/22/2014,19:58:30 1398196710.000000 EX1402L3 113098 -0.00350000 -2.16300000 0.02 04/22/2014,19:58:36 1398196716.000000 EX1402L3 113099 -0.00250000 -2.16650000 0.02 04/22/2014,19:58:42 1398196722.000000 EX1402L3 113100 -0.00100000 -2.16766667 0.02 04/22/2014,19:58:42 1398196722.000000 EX1402L3 113101 -0.00566667 -2.16883333 0.02 04/22/2014,19:58:48 1398196728.000000 EX1402L3 113102 -0.00150000 -2.17016667 0.02 04/22/2014,19:58:48 1398196728.000000 EX1402L3 113103 -0.01333333 -2.17216667 0.02 04/22/2014,19:58:54 1398196734.000000 EX1402L3 113104 -0.01066667 -2.17316667 0.02 04/22/2014,19:58:54 1398196734.000000 EX1402L3 113105 -0.01516667 -2.17400000 0.02 04/22/2014,19:59:00 1398196740.000000 EX1402L3 113106 -1.66583333 -2.17050000 0.02 04/22/2014,19:59:12 1398196752.000000 EX1402L3 113107 -1.66633333 -2.16950000 0.02 04/22/2014,19:59:12 1398196752.000000 EX1402L3 113108 -0.01216667 -2.16933333 0.02 04/22/2014,19:59:54 1398196794.000000 EX1402L3 113109 -1.66633333 -2.17066667 0.02 04/22/2014,20:00:00 1398196800.000000 EX1402L3 113110 -0.02366667 -2.17733333 0.02 04/22/2014,20:01:00 1398196860.000000 EX1402L3 113111 -0.01783333 -2.18016667 0.02 04/22/2014,20:01:06 1398196866.000000 EX1402L3 113112 -0.01966667 -2.17983333 0.02 04/22/2014,20:01:06 1398196866.000000 EX1402L3 113113 -1.66350000 -2.17683333 0.02 04/22/2014,20:01:12 1398196872.000000 EX1402L3 113114 -0.00150000 -2.16366667 0.02 04/22/2014,20:01:24 1398196884.000000 EX1402L3 113115 -1.66616667 -2.16483333 0.02 04/22/2014,20:01:30 1398196890.000000 EX1402L3 113116 -1.66583333 -2.16566667 0.02 04/22/2014,20:01:30 1398196890.000000 EX1402L3 113117 -0.00783333 -2.17033333 0.02 04/22/2014,20:01:36 1398196896.000000 EX1402L3 113118 -0.00600000 -2.17183333 0.02 04/22/2014,20:01:36 1398196896.000000 EX1402L3 113119 -0.01133333 -2.17650000 0.02 04/22/2014,20:01:42 1398196902.000000 EX1402L3 113120 -0.00916667 -2.17850000 0.02 04/22/2014,20:01:42 1398196902.000000 EX1402L3 113121 -0.01633333 -2.18683333 0.02 04/22/2014,20:01:48 1398196908.000000 EX1402L3 113122 -0.00433333 -2.19100000 0.02 04/22/2014,20:01:54 1398196914.000000 EX1402L3 113123 -0.00200000 -2.18816667 0.02 04/22/2014,20:02:00 1398196920.000000 EX1402L3 113124 -0.00850000 -2.18400000 0.02 04/22/2014,20:02:06 1398196926.000000 EX1402L3 113125 -0.00566667 -2.18033333 0.02 04/22/2014,20:02:12 1398196932.000000 EX1402L3 113126 -0.00633333 -2.17800000 0.02 04/22/2014,20:02:24 1398196944.000000 EX1402L3 113127 -0.00966667 -2.17600000 0.02 04/22/2014,20:02:30 1398196950.000000 EX1402L3 113128 -0.01533333 -2.17866667 0.02 04/22/2014,20:02:42 1398196962.000000 EX1402L3 113129 -0.00533333 -2.17700000 0.02 04/22/2014,20:02:48 1398196968.000000 EX1402L3 113130 -0.00650000 -2.17683333 0.02 04/22/2014,20:02:48 1398196968.000000 EX1402L3 113131 -0.00566667 -2.17583333 0.02 04/22/2014,20:03:00 1398196980.000000 EX1402L3 113132 -0.00783333 -2.17316667 0.02 04/22/2014,20:03:06 1398196986.000000 EX1402L3 113133 -0.01083333 -2.17283333 0.02 04/22/2014,20:03:06 1398196986.000000 EX1402L3 113134 -0.00166667 -2.17066667 0.02 04/22/2014,20:03:12 1398196992.000000 EX1402L3 113135 -0.00433333 -2.17466667 0.02 04/22/2014,20:03:18 1398196998.000000 EX1402L3 113136 -0.00866667 -2.17883333 0.02 04/22/2014,20:03:24 1398197004.000000 EX1402L3 113137 -0.01266667 -2.17766667 0.02 04/22/2014,20:03:30 1398197010.000000 EX1402L3 113138 -0.00533333 -2.17916667 0.02 04/22/2014,20:03:36 1398197016.000000 EX1402L3 113139 -0.00616667 -2.18300000 0.02 04/22/2014,20:03:42 1398197022.000000 EX1402L3 113140 -0.01333333 -2.18466667 0.02 04/22/2014,20:03:48 1398197028.000000 EX1402L3 113141 -0.01183333 -2.18233333 0.02 04/22/2014,20:03:54 1398197034.000000 EX1402L3 113142 -1.66650000 -2.18116667 0.02 04/22/2014,20:04:00 1398197040.000000 EX1402L3 113143 -0.01266667 -2.18616667 0.02 04/22/2014,20:07:42 1398197262.000000 EX1402L3 113144 -0.00616667 -2.18766667 0.02 04/22/2014,20:07:48 1398197268.000000 EX1402L3 113145 -1.66400000 -2.18050000 0.02 04/22/2014,20:08:06 1398197286.000000 EX1402L3 113146 -1.66650000 -2.17950000 0.02 04/22/2014,20:08:06 1398197286.000000 EX1402L3 113147 -0.01200000 -2.18266667 0.02 04/22/2014,20:08:30 1398197310.000000 EX1402L3 113148 -0.00866667 -2.18916667 0.02 04/22/2014,20:08:36 1398197316.000000 EX1402L3 113149 -0.01450000 -2.18850000 0.02 04/22/2014,20:08:42 1398197322.000000 EX1402L3 113150 -0.01333333 -2.18350000 0.02 04/22/2014,20:08:48 1398197328.000000 EX1402L3 113151 -0.00116667 -2.17583333 0.02 04/22/2014,20:08:54 1398197334.000000 EX1402L3 113152 -0.00216667 -2.17016667 0.02 04/22/2014,20:09:00 1398197340.000000 EX1402L3 113153 -0.00500000 -2.16850000 0.02 04/22/2014,20:09:06 1398197346.000000 EX1402L3 113154 -0.00616667 -2.16983333 0.02 04/22/2014,20:09:12 1398197352.000000 EX1402L3 113155 -0.00816667 -2.17650000 0.02 04/22/2014,20:09:18 1398197358.000000 EX1402L3 113156 -0.00316667 -2.18366667 0.02 04/22/2014,20:09:24 1398197364.000000 EX1402L3 113157 -0.00416667 -2.19016667 0.02 04/22/2014,20:09:30 1398197370.000000 EX1402L3 113158 -0.00366667 -2.19216667 0.02 04/22/2014,20:09:36 1398197376.000000 EX1402L3 113159 -0.00100000 -2.19183333 0.02 04/22/2014,20:09:36 1398197376.000000 EX1402L3 113160 -0.01100000 -2.18933333 0.02 04/22/2014,20:09:42 1398197382.000000 EX1402L3 113161 -0.00633333 -2.18833333 0.02 04/22/2014,20:09:48 1398197388.000000 EX1402L3 113162 -0.00733333 -2.18900000 0.02 04/22/2014,20:09:48 1398197388.000000 EX1402L3 113163 -0.00266667 -2.19066667 0.02 04/22/2014,20:09:54 1398197394.000000 EX1402L3 113164 -0.00600000 -2.19366667 0.02 04/22/2014,20:10:00 1398197400.000000 EX1402L3 113165 -0.00283333 -2.19400000 0.02 04/22/2014,20:10:00 1398197400.000000 EX1402L3 113166 -0.01550000 -2.19250000 0.02 04/22/2014,20:10:06 1398197406.000000 EX1402L3 113167 -0.00583333 -2.18566667 0.02 04/22/2014,20:10:12 1398197412.000000 EX1402L3 113168 -0.00816667 -2.18466667 0.02 04/22/2014,20:10:12 1398197412.000000 EX1402L3 113169 -0.00183333 -2.18116667 0.02 04/22/2014,20:10:18 1398197418.000000 EX1402L3 113170 -0.00050000 -2.18050000 0.02 04/22/2014,20:10:24 1398197424.000000 EX1402L3 113171 -0.00966667 -2.17750000 0.02 04/22/2014,20:10:30 1398197430.000000 EX1402L3 113172 -0.00466667 -2.17366667 0.02 04/22/2014,20:10:36 1398197436.000000 EX1402L3 113173 -0.00616667 -2.17966667 0.02 04/22/2014,20:10:48 1398197448.000000 EX1402L3 113174 -0.00516667 -2.18150000 0.02 04/22/2014,20:11:00 1398197460.000000 EX1402L3 113175 -0.01200000 -2.18283333 0.02 04/22/2014,20:11:06 1398197466.000000 EX1402L3 113176 -0.01000000 -2.18300000 0.02 04/22/2014,20:11:06 1398197466.000000 EX1402L3 113177 -0.00850000 -2.18083333 0.02 04/22/2014,20:11:12 1398197472.000000 EX1402L3 113178 -0.00783333 -2.18116667 0.02 04/22/2014,20:11:12 1398197472.000000 EX1402L3 113179 -0.00316667 -2.17966667 0.02 04/22/2014,20:11:18 1398197478.000000 EX1402L3 113180 -0.00050000 -2.17883333 0.02 04/22/2014,20:11:24 1398197484.000000 EX1402L3 113181 -0.00533333 -2.17766667 0.02 04/22/2014,20:11:30 1398197490.000000 EX1402L3 113182 -0.00833333 -2.17650000 0.02 04/22/2014,20:11:36 1398197496.000000 EX1402L3 113183 -0.00766667 -2.17866667 0.02 04/22/2014,20:11:48 1398197508.000000 EX1402L3 113184 -0.01016667 -2.18116667 0.02 04/22/2014,20:11:54 1398197514.000000 EX1402L3 113185 -0.00816667 -2.18216667 0.02 04/22/2014,20:12:00 1398197520.000000 EX1402L3 113186 -0.00550000 -2.17200000 0.02 04/22/2014,20:12:12 1398197532.000000 EX1402L3 113187 -0.00650000 -2.16550000 0.02 04/22/2014,20:12:18 1398197538.000000 EX1402L3 113188 -0.00316667 -2.16633333 0.02 04/22/2014,20:12:24 1398197544.000000 EX1402L3 113189 -0.00066667 -2.16966667 0.02 04/22/2014,20:12:30 1398197550.000000 EX1402L3 113190 -0.00166667 -2.16833333 0.02 04/22/2014,20:12:36 1398197556.000000 EX1402L3 113191 -0.00616667 -2.16766667 0.02 04/22/2014,20:12:42 1398197562.000000 EX1402L3 113192 -0.00033333 -2.17033333 0.02 04/22/2014,20:12:48 1398197568.000000 EX1402L3 113193 -0.00350000 -2.17716667 0.02 04/22/2014,20:12:54 1398197574.000000 EX1402L3 113194 -0.01566667 -2.18383333 0.02 04/22/2014,20:13:00 1398197580.000000 EX1402L3 113195 -0.01366667 -2.18550000 0.02 04/22/2014,20:13:06 1398197586.000000 EX1402L3 113196 -0.00266667 -2.17966667 0.02 04/22/2014,20:13:12 1398197592.000000 EX1402L3 113197 -0.00333333 -2.17550000 0.02 04/22/2014,20:13:18 1398197598.000000 EX1402L3 113198 -0.00100000 -2.17450000 0.02 04/22/2014,20:13:24 1398197604.000000 EX1402L3 113199 -0.01366667 -2.17350000 0.02 04/22/2014,20:13:30 1398197610.000000 EX1402L3 113200 -0.00966667 -2.17466667 0.02 04/22/2014,20:13:36 1398197616.000000 EX1402L3 113201 -0.00616667 -2.17683333 0.02 04/22/2014,20:13:42 1398197622.000000 EX1402L3 113202 -0.00800000 -2.17750000 0.02 04/22/2014,20:13:42 1398197622.000000 EX1402L3 113203 -0.00950000 -2.18016667 0.02 04/22/2014,20:13:48 1398197628.000000 EX1402L3 113204 -0.01550000 -2.18466667 0.02 04/22/2014,20:13:54 1398197634.000000 EX1402L3 113205 -0.01050000 -2.18733333 0.02 04/22/2014,20:14:00 1398197640.000000 EX1402L3 113206 -0.00933333 -2.18483333 0.02 04/22/2014,20:14:06 1398197646.000000 EX1402L3 113207 -0.00850000 -2.18383333 0.02 04/22/2014,20:14:06 1398197646.000000 EX1402L3 113208 -0.00966667 -2.17900000 0.02 04/22/2014,20:14:12 1398197652.000000 EX1402L3 113209 -0.01016667 -2.17800000 0.02 04/22/2014,20:14:12 1398197652.000000 EX1402L3 113210 -1.66483333 -2.17266667 0.02 04/22/2014,20:14:18 1398197658.000000 EX1402L3 113211 -0.00083333 -2.17200000 0.02 04/22/2014,20:14:18 1398197658.000000 EX1402L3 113212 -1.66066667 -2.16783333 0.02 04/22/2014,20:14:24 1398197664.000000 EX1402L3 113213 -0.00383333 -2.16633333 0.02 04/22/2014,20:14:30 1398197670.000000 EX1402L3 113214 -0.01100000 -2.17016667 0.02 04/22/2014,20:14:36 1398197676.000000 EX1402L3 113215 -0.00333333 -2.17733333 0.02 04/22/2014,20:14:42 1398197682.000000 EX1402L3 113216 -0.00433333 -2.18333333 0.02 04/22/2014,20:14:48 1398197688.000000 EX1402L3 113217 -0.01150000 -2.18550000 0.02 04/22/2014,20:14:54 1398197694.000000 EX1402L3 113218 -0.01216667 -2.18483333 0.02 04/22/2014,20:14:54 1398197694.000000 EX1402L3 113219 -0.00583333 -2.18333333 0.02 04/22/2014,20:15:00 1398197700.000000 EX1402L3 113220 -0.00816667 -2.18216667 0.02 04/22/2014,20:15:00 1398197700.000000 EX1402L3 113221 -0.00000000 -2.17933333 0.02 04/22/2014,20:15:06 1398197706.000000 EX1402L3 113222 -0.00666667 -2.17550000 0.02 04/22/2014,20:15:12 1398197712.000000 EX1402L3 113223 -0.01383333 -2.18150000 0.02 04/22/2014,20:15:24 1398197724.000000 EX1402L3 113224 -0.01566667 -2.18283333 0.02 04/22/2014,20:15:24 1398197724.000000 EX1402L3 113225 -0.00550000 -2.18466667 0.02 04/22/2014,20:15:30 1398197730.000000 EX1402L3 113226 -0.00483333 -2.17816667 0.02 04/22/2014,20:15:36 1398197736.000000 EX1402L3 113227 -0.00500000 -2.17016667 0.02 04/22/2014,20:15:42 1398197742.000000 EX1402L3 113228 -0.00383333 -2.16983333 0.02 04/22/2014,20:15:42 1398197742.000000 EX1402L3 113229 -0.00983333 -2.17183333 0.02 04/22/2014,20:15:48 1398197748.000000 EX1402L3 113230 -0.00883333 -2.17250000 0.02 04/22/2014,20:15:48 1398197748.000000 EX1402L3 113231 -0.01350000 -2.17683333 0.02 04/22/2014,20:15:54 1398197754.000000 EX1402L3 113232 -0.01183333 -2.17366667 0.02 04/22/2014,20:16:00 1398197760.000000 EX1402L3 113233 -0.01266667 -2.17283333 0.02 04/22/2014,20:16:00 1398197760.000000 EX1402L3 113234 -0.01333333 -2.17083333 0.02 04/22/2014,20:16:06 1398197766.000000 EX1402L3 113235 -0.00550000 -2.17533333 0.02 04/22/2014,20:16:12 1398197772.000000 EX1402L3 113236 -0.00183333 -2.17833333 0.02 04/22/2014,20:16:18 1398197778.000000 EX1402L3 113237 -0.00266667 -2.17700000 0.02 04/22/2014,20:16:18 1398197778.000000 EX1402L3 113238 -0.00850000 -2.17800000 0.02 04/22/2014,20:16:24 1398197784.000000 EX1402L3 113239 -0.01083333 -2.17950000 0.02 04/22/2014,20:16:30 1398197790.000000 EX1402L3 113240 -0.00416667 -2.18350000 0.02 04/22/2014,20:16:36 1398197796.000000 EX1402L3 113241 -0.00566667 -2.18633333 0.02 04/22/2014,20:16:42 1398197802.000000 EX1402L3 113242 -0.00216667 -2.18716667 0.02 04/22/2014,20:16:42 1398197802.000000 EX1402L3 113243 -0.01083333 -2.18683333 0.02 04/22/2014,20:16:54 1398197814.000000 EX1402L3 113244 -0.00183333 -2.18516667 0.02 04/22/2014,20:17:00 1398197820.000000 EX1402L3 113245 -0.00516667 -2.18466667 0.02 04/22/2014,20:17:00 1398197820.000000 EX1402L3 113246 -0.00216667 -2.18533333 0.02 04/22/2014,20:17:06 1398197826.000000 EX1402L3 113247 -0.00666667 -2.18683333 0.02 04/22/2014,20:17:12 1398197832.000000 EX1402L3 113248 -0.01016667 -2.18550000 0.02 04/22/2014,20:17:18 1398197838.000000 EX1402L3 113249 -0.00616667 -2.18133333 0.02 04/22/2014,20:17:24 1398197844.000000 EX1402L3 113250 -0.00433333 -2.17866667 0.02 04/22/2014,20:17:30 1398197850.000000 EX1402L3 113251 -0.00350000 -2.17900000 0.02 04/22/2014,20:17:30 1398197850.000000 EX1402L3 113252 -0.00483333 -2.17566667 0.02 04/22/2014,20:17:36 1398197856.000000 EX1402L3 113253 -0.01416667 -2.17366667 0.02 04/22/2014,20:17:42 1398197862.000000 EX1402L3 113254 -0.00733333 -2.17483333 0.02 04/22/2014,20:17:48 1398197868.000000 EX1402L3 113255 -0.00416667 -2.17683333 0.02 04/22/2014,20:18:06 1398197886.000000 EX1402L3 113256 -0.00600000 -2.17733333 0.02 04/22/2014,20:18:06 1398197886.000000 EX1402L3 113257 -0.00000000 -2.18116667 0.02 04/22/2014,20:18:12 1398197892.000000 EX1402L3 113258 -0.00800000 -2.18233333 0.02 04/22/2014,20:18:18 1398197898.000000 EX1402L3 113259 -0.00616667 -2.18183333 0.02 04/22/2014,20:18:18 1398197898.000000 EX1402L3 113260 -0.01183333 -2.18216667 0.02 04/22/2014,20:18:24 1398197904.000000 EX1402L3 113261 -0.01250000 -2.18183333 0.02 04/22/2014,20:18:24 1398197904.000000 EX1402L3 113262 -0.00383333 -2.18050000 0.02 04/22/2014,20:18:30 1398197910.000000 EX1402L3 113263 -0.00166667 -2.17750000 0.02 04/22/2014,20:18:36 1398197916.000000 EX1402L3 113264 -0.00050000 -2.17683333 0.02 04/22/2014,20:18:36 1398197916.000000 EX1402L3 113265 -0.00850000 -2.17483333 0.02 04/22/2014,20:18:42 1398197922.000000 EX1402L3 113266 -0.00016667 -2.17650000 0.02 04/22/2014,20:18:54 1398197934.000000 EX1402L3 113267 -0.00533333 -2.18033333 0.02 04/22/2014,20:19:00 1398197940.000000 EX1402L3 113268 -0.00316667 -2.18100000 0.02 04/22/2014,20:19:00 1398197940.000000 EX1402L3 113269 -0.01233333 -2.18266667 0.02 04/22/2014,20:19:06 1398197946.000000 EX1402L3 113270 -0.01066667 -2.18300000 0.02 04/22/2014,20:19:06 1398197946.000000 EX1402L3 113271 -1.66516667 -2.17733333 0.02 04/22/2014,20:19:24 1398197964.000000 EX1402L3 113272 -0.00216667 -2.16933333 0.02 04/22/2014,20:19:30 1398197970.000000 EX1402L3 113273 -0.01133333 -2.16616667 0.02 04/22/2014,20:19:36 1398197976.000000 EX1402L3 113274 -0.01366667 -2.16700000 0.02 04/22/2014,20:19:42 1398197982.000000 EX1402L3 113275 -0.00816667 -2.17433333 0.02 04/22/2014,20:19:48 1398197988.000000 EX1402L3 113276 -0.00716667 -2.18183333 0.02 04/22/2014,20:19:54 1398197994.000000 EX1402L3 113277 -0.01233333 -2.18200000 0.02 04/22/2014,20:20:00 1398198000.000000 EX1402L3 113278 -0.01116667 -2.17950000 0.02 04/22/2014,20:20:06 1398198006.000000 EX1402L3 113279 -0.00533333 -2.18150000 0.02 04/22/2014,20:20:12 1398198012.000000 EX1402L3 113280 -0.00333333 -2.18416667 0.02 04/22/2014,20:20:18 1398198018.000000 EX1402L3 113281 -0.00966667 -2.18533333 0.02 04/22/2014,20:20:24 1398198024.000000 EX1402L3 113282 -0.00700000 -2.18466667 0.02 04/22/2014,20:20:30 1398198030.000000 EX1402L3 113283 -1.66583333 -2.18600000 0.02 04/22/2014,20:20:36 1398198036.000000 EX1402L3 113284 -0.00583333 -2.19183333 0.02 04/22/2014,20:20:48 1398198048.000000 EX1402L3 113285 -0.00233333 -2.19250000 0.02 04/22/2014,20:20:48 1398198048.000000 EX1402L3 113286 -0.00650000 -2.19033333 0.02 04/22/2014,20:20:54 1398198054.000000 EX1402L3 113287 -0.00500000 -2.18650000 0.02 04/22/2014,20:21:00 1398198060.000000 EX1402L3 113288 -0.00700000 -2.18216667 0.02 04/22/2014,20:21:12 1398198072.000000 EX1402L3 113289 -0.01016667 -2.17766667 0.02 04/22/2014,20:21:18 1398198078.000000 EX1402L3 113290 -0.00833333 -2.17566667 0.02 04/22/2014,20:21:24 1398198084.000000 EX1402L3 113291 -0.00216667 -2.17133333 0.02 04/22/2014,20:21:36 1398198096.000000 EX1402L3 113292 -0.00083333 -2.16933333 0.02 04/22/2014,20:21:42 1398198102.000000 EX1402L3 113293 -0.00183333 -2.16783333 0.02 04/22/2014,20:21:48 1398198108.000000 EX1402L3 113294 -0.00033333 -2.16850000 0.02 04/22/2014,20:21:48 1398198108.000000 EX1402L3 113295 -0.00333333 -2.16600000 0.02 04/22/2014,20:21:54 1398198114.000000 EX1402L3 113296 -0.00183333 -2.16583333 0.02 04/22/2014,20:21:54 1398198114.000000 EX1402L3 113297 -0.00516667 -2.16283333 0.02 04/22/2014,20:22:00 1398198120.000000 EX1402L3 113298 -0.00383333 -2.16333333 0.02 04/22/2014,20:22:00 1398198120.000000 EX1402L3 113299 -0.00416667 -2.16416667 0.02 04/22/2014,20:22:06 1398198126.000000 EX1402L3 113300 -0.00333333 -2.16516667 0.02 04/22/2014,20:22:06 1398198126.000000 EX1402L3 113301 -1.66633333 -2.17050000 0.02 04/22/2014,20:22:12 1398198132.000000 EX1402L3 113302 -0.00583333 -2.17983333 0.02 04/22/2014,20:23:42 1398198222.000000 EX1402L3 113303 -0.00766667 -2.18066667 0.02 04/22/2014,20:23:48 1398198228.000000 EX1402L3 113304 -0.00016667 -2.17833333 0.02 04/22/2014,20:23:54 1398198234.000000 EX1402L3 113305 -1.66466667 -2.17383333 0.02 04/22/2014,20:24:00 1398198240.000000 EX1402L3 113306 -0.00683333 -2.16683333 0.02 04/22/2014,20:24:36 1398198276.000000 EX1402L3 113307 -1.66616667 -2.16950000 0.02 04/22/2014,20:24:42 1398198282.000000 EX1402L3 113308 -0.00966667 -2.17383333 0.02 04/22/2014,20:24:54 1398198294.000000 EX1402L3 113309 -0.00783333 -2.17450000 0.02 04/22/2014,20:24:54 1398198294.000000 EX1402L3 113310 -0.00383333 -2.16866667 0.02 04/22/2014,20:25:12 1398198312.000000 EX1402L3 113311 -0.00050000 -2.16550000 0.02 04/22/2014,20:25:18 1398198318.000000 EX1402L3 113312 -1.65916667 -2.16133333 0.02 04/22/2014,20:25:24 1398198324.000000 EX1402L3 113313 -0.00450000 -2.15600000 0.02 04/22/2014,20:25:30 1398198330.000000 EX1402L3 113314 -0.00783333 -2.15350000 0.02 04/22/2014,20:25:36 1398198336.000000 EX1402L3 113315 -0.00283333 -2.15483333 0.02 04/22/2014,20:25:48 1398198348.000000 EX1402L3 113316 -0.01183333 -2.15916667 0.02 04/22/2014,20:25:54 1398198354.000000 EX1402L3 113317 -0.01716667 -2.16900000 0.02 04/22/2014,20:26:00 1398198360.000000 EX1402L3 113318 -0.00450000 -2.18166667 0.02 04/22/2014,20:26:06 1398198366.000000 EX1402L3 113319 -1.66633333 -2.18266667 0.02 04/22/2014,20:26:12 1398198372.000000 EX1402L3 113320 -0.01150000 -2.18000000 0.02 04/22/2014,20:26:24 1398198384.000000 EX1402L3 113321 -0.00450000 -2.18450000 0.02 04/22/2014,20:26:30 1398198390.000000 EX1402L3 113322 -0.00183333 -2.18183333 0.02 04/22/2014,20:26:36 1398198396.000000 EX1402L3 113323 -0.00233333 -2.17400000 0.02 04/22/2014,20:26:42 1398198402.000000 EX1402L3 113324 -0.00366667 -2.16750000 0.02 04/22/2014,20:26:48 1398198408.000000 EX1402L3 113325 -0.00433333 -2.16683333 0.02 04/22/2014,20:26:48 1398198408.000000 EX1402L3 113326 -1.66533333 -2.16816667 0.02 04/22/2014,20:26:54 1398198414.000000 EX1402L3 113327 -0.00183333 -2.16283333 0.02 04/22/2014,20:27:24 1398198444.000000 EX1402L3 113328 -0.00366667 -2.15950000 0.02 04/22/2014,20:27:30 1398198450.000000 EX1402L3 113329 -0.00283333 -2.16266667 0.02 04/22/2014,20:27:36 1398198456.000000 EX1402L3 113330 -0.00950000 -2.16633333 0.02 04/22/2014,20:27:42 1398198462.000000 EX1402L3 113331 -0.01033333 -2.16566667 0.02 04/22/2014,20:27:42 1398198462.000000 EX1402L3 113332 -0.00516667 -2.16850000 0.02 04/22/2014,20:27:48 1398198468.000000 EX1402L3 113333 -0.00600000 -2.16783333 0.02 04/22/2014,20:27:48 1398198468.000000 EX1402L3 113334 -0.01016667 -2.17533333 0.02 04/22/2014,20:28:06 1398198486.000000 EX1402L3 113335 -0.00033333 -2.17666667 0.02 04/22/2014,20:28:12 1398198492.000000 EX1402L3 113336 -0.00616667 -2.17516667 0.02 04/22/2014,20:28:18 1398198498.000000 EX1402L3 113337 -0.00383333 -2.17416667 0.02 04/22/2014,20:28:18 1398198498.000000 EX1402L3 113338 -0.00716667 -2.16950000 0.02 04/22/2014,20:28:24 1398198504.000000 EX1402L3 113339 -0.00200000 -2.16583333 0.02 04/22/2014,20:28:30 1398198510.000000 EX1402L3 113340 -0.00300000 -2.16600000 0.02 04/22/2014,20:28:30 1398198510.000000 EX1402L3 113341 -0.00116667 -2.16550000 0.02 04/22/2014,20:28:36 1398198516.000000 EX1402L3 113342 -0.00833333 -2.16700000 0.02 04/22/2014,20:28:42 1398198522.000000 EX1402L3 113343 -0.01233333 -2.16850000 0.02 04/22/2014,20:28:48 1398198528.000000 EX1402L3 113344 -0.01150000 -2.17000000 0.02 04/22/2014,20:28:48 1398198528.000000 EX1402L3 113345 -0.00800000 -2.17383333 0.02 04/22/2014,20:28:54 1398198534.000000 EX1402L3 113346 -0.00583333 -2.17683333 0.02 04/22/2014,20:29:00 1398198540.000000 EX1402L3 113347 -0.01183333 -2.17933333 0.02 04/22/2014,20:29:06 1398198546.000000 EX1402L3 113348 -0.01083333 -2.18000000 0.02 04/22/2014,20:29:06 1398198546.000000 EX1402L3 113349 -0.00866667 -2.18300000 0.02 04/22/2014,20:29:12 1398198552.000000 EX1402L3 113350 -0.00266667 -2.18283333 0.02 04/22/2014,20:29:18 1398198558.000000 EX1402L3 113351 -0.00433333 -2.17966667 0.02 04/22/2014,20:29:24 1398198564.000000 EX1402L3 113352 -0.00116667 -2.18033333 0.02 04/22/2014,20:29:24 1398198564.000000 EX1402L3 113353 -0.01516667 -2.17633333 0.02 04/22/2014,20:29:30 1398198570.000000 EX1402L3 113354 -0.00566667 -2.17433333 0.02 04/22/2014,20:29:36 1398198576.000000 EX1402L3 113355 -1.66183333 -2.17166667 0.02 04/22/2014,20:29:42 1398198582.000000 EX1402L3 113356 -0.00466667 -2.16566667 0.02 04/22/2014,20:30:12 1398198612.000000 EX1402L3 113357 -1.66633333 -2.16250000 0.02 04/22/2014,20:30:18 1398198618.000000 EX1402L3 113358 -0.00533333 -2.17450000 0.02 04/22/2014,20:31:42 1398198702.000000 EX1402L3 113359 -0.00116667 -2.17583333 0.02 04/22/2014,20:31:48 1398198708.000000 EX1402L3 113360 -1.66616667 -2.16583333 0.02 04/22/2014,20:32:48 1398198768.000000 EX1402L3 113361 -0.00066667 -2.16083333 0.02 04/22/2014,20:32:54 1398198774.000000 EX1402L3 113362 -1.66500000 -2.16116667 0.02 04/22/2014,20:32:54 1398198774.000000 EX1402L3 113363 -0.00966667 -2.16233333 0.02 04/22/2014,20:33:00 1398198780.000000 EX1402L3 113364 -0.00783333 -2.17166667 0.02 04/22/2014,20:33:12 1398198792.000000 EX1402L3 113365 -0.00416667 -2.17433333 0.02 04/22/2014,20:33:18 1398198798.000000 EX1402L3 113366 -0.00800000 -2.17816667 0.02 04/22/2014,20:33:24 1398198804.000000 EX1402L3 113367 -0.00566667 -2.18166667 0.02 04/22/2014,20:33:30 1398198810.000000 EX1402L3 113368 -0.00450000 -2.18016667 0.02 04/22/2014,20:33:36 1398198816.000000 EX1402L3 113369 -0.00616667 -2.17983333 0.02 04/22/2014,20:33:36 1398198816.000000 EX1402L3 113370 -0.00133333 -2.17500000 0.02 04/22/2014,20:33:42 1398198822.000000 EX1402L3 113371 -0.00033333 -2.17466667 0.02 04/22/2014,20:33:42 1398198822.000000 EX1402L3 113372 -0.00766667 -2.16600000 0.02 04/22/2014,20:33:48 1398198828.000000 EX1402L3 113373 -0.00933333 -2.16433333 0.02 04/22/2014,20:33:54 1398198834.000000 EX1402L3 113374 -0.00300000 -2.16733333 0.02 04/22/2014,20:34:00 1398198840.000000 EX1402L3 113375 -0.01416667 -2.17050000 0.02 04/22/2014,20:34:12 1398198852.000000 EX1402L3 113376 -0.01316667 -2.17133333 0.02 04/22/2014,20:34:12 1398198852.000000 EX1402L3 113377 -0.01100000 -2.17816667 0.02 04/22/2014,20:34:18 1398198858.000000 EX1402L3 113378 -0.00966667 -2.17933333 0.02 04/22/2014,20:34:18 1398198858.000000 EX1402L3 113379 -0.00783333 -2.18133333 0.02 04/22/2014,20:34:24 1398198864.000000 EX1402L3 113380 -1.66400000 -2.18250000 0.02 04/22/2014,20:36:36 1398198996.000000 EX1402L3 113381 -0.01466667 -2.18150000 0.02 04/22/2014,20:36:48 1398199008.000000 EX1402L3 113382 -1.66433333 -2.17216667 0.02 04/22/2014,20:37:24 1398199044.000000 EX1402L3 113383 -1.66650000 -2.17133333 0.02 04/22/2014,20:37:24 1398199044.000000 EX1402L3 113384 -0.01566667 -2.16850000 0.02 04/22/2014,20:38:06 1398199086.000000 EX1402L3 113385 -0.01616667 -2.16750000 0.02 04/22/2014,20:38:06 1398199086.000000 EX1402L3 113386 -0.00800000 -2.16800000 0.02 04/22/2014,20:38:12 1398199092.000000 EX1402L3 113387 -0.00616667 -2.17300000 0.02 04/22/2014,20:38:18 1398199098.000000 EX1402L3 113388 -0.00766667 -2.17283333 0.02 04/22/2014,20:38:18 1398199098.000000 EX1402L3 113389 -0.01100000 -2.17600000 0.02 04/22/2014,20:38:24 1398199104.000000 EX1402L3 113390 -0.01316667 -2.17550000 0.02 04/22/2014,20:38:24 1398199104.000000 EX1402L3 113391 -0.00683333 -2.17716667 0.02 04/22/2014,20:38:30 1398199110.000000 EX1402L3 113392 -0.00200000 -2.18166667 0.02 04/22/2014,20:38:36 1398199116.000000 EX1402L3 113393 -0.00933333 -2.18566667 0.02 04/22/2014,20:38:42 1398199122.000000 EX1402L3 113394 -0.01033333 -2.18350000 0.02 04/22/2014,20:38:48 1398199128.000000 EX1402L3 113395 -0.00933333 -2.18283333 0.02 04/22/2014,20:38:48 1398199128.000000 EX1402L3 113396 -0.01133333 -2.17900000 0.02 04/22/2014,20:38:54 1398199134.000000 EX1402L3 113397 -0.00650000 -2.18016667 0.02 04/22/2014,20:39:00 1398199140.000000 EX1402L3 113398 -0.00483333 -2.17983333 0.02 04/22/2014,20:39:06 1398199146.000000 EX1402L3 113399 -0.00783333 -2.17866667 0.02 04/22/2014,20:39:12 1398199152.000000 EX1402L3 113400 -0.00350000 -2.17616667 0.02 04/22/2014,20:39:18 1398199158.000000 EX1402L3 113401 -0.00600000 -2.17566667 0.02 04/22/2014,20:39:18 1398199158.000000 EX1402L3 113402 -0.00200000 -2.17783333 0.02 04/22/2014,20:39:24 1398199164.000000 EX1402L3 113403 -0.00316667 -2.17800000 0.02 04/22/2014,20:39:24 1398199164.000000 EX1402L3 113404 -0.00433333 -2.18033333 0.02 04/22/2014,20:39:30 1398199170.000000 EX1402L3 113405 -0.01150000 -2.18250000 0.02 04/22/2014,20:39:42 1398199182.000000 EX1402L3 113406 -0.00600000 -2.18466667 0.02 04/22/2014,20:39:48 1398199188.000000 EX1402L3 113407 -0.00783333 -2.18500000 0.02 04/22/2014,20:39:48 1398199188.000000 EX1402L3 113408 -0.00550000 -2.18650000 0.02 04/22/2014,20:39:54 1398199194.000000 EX1402L3 113409 -0.01200000 -2.18966667 0.02 04/22/2014,20:40:00 1398199200.000000 EX1402L3 113410 -0.00950000 -2.19016667 0.02 04/22/2014,20:40:00 1398199200.000000 EX1402L3 113411 -0.01183333 -2.19283333 0.02 04/22/2014,20:40:06 1398199206.000000 EX1402L3 113412 -0.00700000 -2.19083333 0.02 04/22/2014,20:40:12 1398199212.000000 EX1402L3 113413 -0.00266667 -2.18466667 0.02 04/22/2014,20:40:18 1398199218.000000 EX1402L3 113414 -0.00150000 -2.17500000 0.02 04/22/2014,20:40:24 1398199224.000000 EX1402L3 113415 -0.00766667 -2.17016667 0.02 04/22/2014,20:40:30 1398199230.000000 EX1402L3 113416 -0.00216667 -2.16933333 0.02 04/22/2014,20:40:36 1398199236.000000 EX1402L3 113417 -0.00866667 -2.16750000 0.02 04/22/2014,20:40:42 1398199242.000000 EX1402L3 113418 -0.01100000 -2.16933333 0.02 04/22/2014,20:40:48 1398199248.000000 EX1402L3 113419 -0.00700000 -2.17383333 0.02 04/22/2014,20:40:54 1398199254.000000 EX1402L3 113420 -1.66450000 -2.17416667 0.02 04/22/2014,20:41:00 1398199260.000000 EX1402L3 113421 -0.00416667 -2.18050000 0.02 04/22/2014,20:44:00 1398199440.000000 EX1402L3 113422 -1.66616667 -2.17883333 0.02 04/22/2014,20:44:06 1398199446.000000 EX1402L3 113423 -0.01100000 -2.17950000 0.02 04/22/2014,20:44:24 1398199464.000000 EX1402L3 113424 -0.00150000 -2.18183333 0.02 04/22/2014,20:44:30 1398199470.000000 EX1402L3 113425 -1.66283333 -2.16350000 0.02 04/22/2014,20:48:12 1398199692.000000 EX1402L3 113426 -1.66183333 -2.16116667 0.02 04/22/2014,20:48:18 1398199698.000000 EX1402L3 113427 -0.01333333 -2.17333333 0.02 04/22/2014,20:49:12 1398199752.000000 EX1402L3 113428 -1.66533333 -2.17166667 0.02 04/22/2014,20:49:18 1398199758.000000 EX1402L3 113429 -0.00766667 -2.16333333 0.02 04/22/2014,20:49:36 1398199776.000000 EX1402L3 113430 -1.66433333 -2.16533333 0.02 04/22/2014,20:49:42 1398199782.000000 EX1402L3 113431 -0.01216667 -2.16250000 0.02 04/22/2014,20:49:54 1398199794.000000 EX1402L3 113432 -1.66333333 -2.17033333 0.02 04/22/2014,20:50:24 1398199824.000000 EX1402L3 113433 -1.66483333 -2.16983333 0.02 04/22/2014,20:50:24 1398199824.000000 EX1402L3 113434 -0.01050000 -2.18266667 0.02 04/22/2014,20:50:42 1398199842.000000 EX1402L3 113435 -1.66350000 -2.18383333 0.02 04/22/2014,20:50:48 1398199848.000000 EX1402L3 113436 -0.00783333 -2.17566667 0.02 04/22/2014,20:51:06 1398199866.000000 EX1402L3 113437 -1.66600000 -2.17133333 0.02 04/22/2014,20:51:12 1398199872.000000 EX1402L3 113438 -0.00516667 -2.16400000 0.02 04/22/2014,20:51:30 1398199890.000000 EX1402L3 113439 -0.00033333 -2.16283333 0.02 04/22/2014,20:51:36 1398199896.000000 EX1402L3 113440 -1.66450000 -2.16333333 0.02 04/22/2014,20:51:36 1398199896.000000 EX1402L3 113441 -0.01633333 -2.16266667 0.02 04/22/2014,20:51:42 1398199902.000000 EX1402L3 113442 -0.01433333 -2.16816667 0.02 04/22/2014,20:51:48 1398199908.000000 EX1402L3 113443 -1.66600000 -2.17416667 0.02 04/22/2014,20:51:54 1398199914.000000 EX1402L3 113444 -0.00466667 -2.18266667 0.02 04/22/2014,20:52:24 1398199944.000000 EX1402L3 113445 -0.00833333 -2.18366667 0.02 04/22/2014,20:52:30 1398199950.000000 EX1402L3 113446 -0.00733333 -2.18050000 0.02 04/22/2014,20:52:42 1398199962.000000 EX1402L3 113447 -0.00150000 -2.17266667 0.02 04/22/2014,20:52:48 1398199968.000000 EX1402L3 113448 -1.66550000 -2.17133333 0.02 04/22/2014,20:52:54 1398199974.000000 EX1402L3 113449 -0.01033333 -2.17383333 0.02 04/22/2014,20:53:54 1398200034.000000 EX1402L3 113450 -1.66583333 -2.17016667 0.02 04/22/2014,20:54:00 1398200040.000000 EX1402L3 113451 -0.00500000 -2.17466667 0.02 04/22/2014,20:54:18 1398200058.000000 EX1402L3 113452 -0.00283333 -2.17633333 0.02 04/22/2014,20:54:30 1398200070.000000 EX1402L3 113453 -0.00166667 -2.17450000 0.02 04/22/2014,20:54:36 1398200076.000000 EX1402L3 113454 -0.00716667 -2.17300000 0.02 04/22/2014,20:54:42 1398200082.000000 EX1402L3 113455 -0.00583333 -2.17266667 0.02 04/22/2014,20:54:42 1398200082.000000 EX1402L3 113456 -0.00816667 -2.16850000 0.02 04/22/2014,20:54:48 1398200088.000000 EX1402L3 113457 -0.00616667 -2.16700000 0.02 04/22/2014,20:54:54 1398200094.000000 EX1402L3 113458 -0.00483333 -2.16050000 0.02 04/22/2014,20:55:00 1398200100.000000 EX1402L3 113459 -0.00800000 -2.15633333 0.02 04/22/2014,20:55:06 1398200106.000000 EX1402L3 113460 -0.00483333 -2.15566667 0.02 04/22/2014,20:55:12 1398200112.000000 EX1402L3 113461 -0.00650000 -2.15716667 0.02 04/22/2014,20:55:24 1398200124.000000 EX1402L3 113462 -0.00750000 -2.16350000 0.02 04/22/2014,20:55:30 1398200130.000000 EX1402L3 113463 -0.00850000 -2.17950000 0.02 04/22/2014,20:55:42 1398200142.000000 EX1402L3 113464 -0.00933333 -2.18000000 0.02 04/22/2014,20:55:42 1398200142.000000 EX1402L3 113465 -0.00366667 -2.18183333 0.02 04/22/2014,20:55:48 1398200148.000000 EX1402L3 113466 -0.00400000 -2.18233333 0.02 04/22/2014,20:55:48 1398200148.000000 EX1402L3 113467 -1.66150000 -2.16750000 0.02 04/22/2014,20:56:36 1398200196.000000 EX1402L3 113468 -1.66550000 -2.15966667 0.02 04/22/2014,20:56:42 1398200202.000000 EX1402L3 113469 -0.00883333 -2.17200000 0.02 04/22/2014,20:56:54 1398200214.000000 EX1402L3 113470 -1.66650000 -2.17566667 0.02 04/22/2014,20:57:00 1398200220.000000 EX1402L3 113471 -0.00633333 -2.16650000 0.02 04/22/2014,20:58:12 1398200292.000000 EX1402L3 113472 -0.01083333 -2.16383333 0.02 04/22/2014,20:58:18 1398200298.000000 EX1402L3 113473 -1.66450000 -2.16550000 0.02 04/22/2014,20:58:36 1398200316.000000 EX1402L3 113474 -1.66650000 -2.16416667 0.02 04/22/2014,20:58:42 1398200322.000000 EX1402L3 113475 -0.00266667 -2.18133333 0.02 04/22/2014,21:00:24 1398200424.000000 EX1402L3 113476 -0.00750000 -2.18466667 0.02 04/22/2014,21:00:30 1398200430.000000 EX1402L3 113477 -1.66500000 -2.17250000 0.02 04/22/2014,21:01:06 1398200466.000000 EX1402L3 113478 -1.66633333 -2.17350000 0.02 04/22/2014,21:01:06 1398200466.000000 EX1402L3 113479 -1.66583333 -2.17516667 0.02 04/22/2014,21:01:12 1398200472.000000 EX1402L3 113480 -0.00900000 -2.17650000 0.02 04/22/2014,21:01:18 1398200478.000000 EX1402L3 113481 -0.00800000 -2.17533333 0.02 04/22/2014,21:01:24 1398200484.000000 EX1402L3 113482 -1.66566667 -2.17433333 0.02 04/22/2014,21:01:30 1398200490.000000 EX1402L3 113483 -0.00516667 -2.15650000 0.02 04/22/2014,21:02:06 1398200526.000000 EX1402L3 113484 -0.01033333 -2.15366667 0.02 04/22/2014,21:02:12 1398200532.000000 EX1402L3 113485 -0.00833333 -2.15633333 0.02 04/22/2014,21:02:18 1398200538.000000 EX1402L3 113486 -0.00266667 -2.16250000 0.02 04/22/2014,21:02:24 1398200544.000000 EX1402L3 113487 -0.00333333 -2.16516667 0.02 04/22/2014,21:02:30 1398200550.000000 EX1402L3 113488 -0.00183333 -2.16450000 0.02 04/22/2014,21:02:30 1398200550.000000 EX1402L3 113489 -0.01000000 -2.16683333 0.02 04/22/2014,21:02:36 1398200556.000000 EX1402L3 113490 -1.66583333 -2.17116667 0.02 04/22/2014,21:02:42 1398200562.000000 EX1402L3 113491 -0.01166667 -2.17566667 0.02 04/22/2014,21:03:06 1398200586.000000 EX1402L3 113492 -1.66600000 -2.17283333 0.02 04/22/2014,21:03:12 1398200592.000000 EX1402L3 113493 -0.00600000 -2.17766667 0.02 04/22/2014,21:05:42 1398200742.000000 EX1402L3 113494 -1.66533333 -2.17566667 0.02 04/22/2014,21:05:48 1398200748.000000 EX1402L3 113495 -0.00333333 -2.16783333 0.02 04/22/2014,21:06:00 1398200760.000000 EX1402L3 113496 -1.66616667 -2.17100000 0.02 04/22/2014,21:06:06 1398200766.000000 EX1402L3 113497 -0.00350000 -2.18016667 0.02 04/22/2014,21:06:30 1398200790.000000 EX1402L3 113498 -0.00083333 -2.17950000 0.02 04/22/2014,21:06:36 1398200796.000000 EX1402L3 113499 -1.66566667 -2.16816667 0.02 04/22/2014,21:07:18 1398200838.000000 EX1402L3 113500 -0.00850000 -2.16700000 0.02 04/22/2014,21:07:24 1398200844.000000 EX1402L3 113501 -0.01850000 -2.16950000 0.02 04/22/2014,21:07:30 1398200850.000000 EX1402L3 113502 -0.01333333 -2.17650000 0.02 04/22/2014,21:07:36 1398200856.000000 EX1402L3 113503 -0.00983333 -2.18700000 0.02 04/22/2014,21:07:42 1398200862.000000 EX1402L3 113504 -0.01100000 -2.18666667 0.02 04/22/2014,21:07:42 1398200862.000000 EX1402L3 113505 -0.00733333 -2.19416667 0.02 04/22/2014,21:07:48 1398200868.000000 EX1402L3 113506 -0.00316667 -2.19216667 0.02 04/22/2014,21:07:54 1398200874.000000 EX1402L3 113507 -0.00400000 -2.19150000 0.02 04/22/2014,21:07:54 1398200874.000000 EX1402L3 113508 -1.66516667 -2.18233333 0.02 04/22/2014,21:08:00 1398200880.000000 EX1402L3 113509 -0.00683333 -2.18483333 0.02 04/22/2014,21:08:24 1398200904.000000 EX1402L3 113510 -1.66583333 -2.18233333 0.02 04/22/2014,21:08:30 1398200910.000000 EX1402L3 113511 -0.00133333 -2.18166667 0.02 04/22/2014,21:08:30 1398200910.000000 EX1402L3 113512 -1.66616667 -2.17950000 0.02 04/22/2014,21:08:36 1398200916.000000 EX1402L3 113513 -0.00150000 -2.17950000 0.02 04/22/2014,21:10:48 1398201048.000000 EX1402L3 113514 -0.00400000 -2.17050000 0.02 04/22/2014,21:11:00 1398201060.000000 EX1402L3 113515 -1.66366667 -2.17200000 0.02 04/22/2014,21:11:06 1398201066.000000 EX1402L3 113516 -1.66600000 -2.17216667 0.02 04/22/2014,21:11:06 1398201066.000000 EX1402L3 113517 -0.01233333 -2.19333333 0.02 04/22/2014,21:11:36 1398201096.000000 EX1402L3 113518 -0.01033333 -2.19533333 0.02 04/22/2014,21:11:42 1398201102.000000 EX1402L3 113519 -0.01333333 -2.19083333 0.02 04/22/2014,21:11:48 1398201108.000000 EX1402L3 113520 -0.00666667 -2.18166667 0.02 04/22/2014,21:11:54 1398201114.000000 EX1402L3 113521 -1.66600000 -2.17100000 0.02 04/22/2014,21:12:00 1398201120.000000 EX1402L3 113522 -0.00233333 -2.16400000 0.02 04/22/2014,21:12:24 1398201144.000000 EX1402L3 113523 -0.00166667 -2.16350000 0.02 04/22/2014,21:12:24 1398201144.000000 EX1402L3 113524 -0.00316667 -2.16583333 0.02 04/22/2014,21:12:30 1398201150.000000 EX1402L3 113525 -0.00250000 -2.16600000 0.02 04/22/2014,21:12:30 1398201150.000000 EX1402L3 113526 -0.00483333 -2.16916667 0.02 04/22/2014,21:12:36 1398201156.000000 EX1402L3 113527 -1.66466667 -2.17200000 0.02 04/22/2014,21:12:42 1398201162.000000 EX1402L3 113528 -0.00750000 -2.18716667 0.02 04/22/2014,21:18:12 1398201492.000000 EX1402L3 113529 -0.01033333 -2.19450000 0.02 04/22/2014,21:18:18 1398201498.000000 EX1402L3 113530 -0.00716667 -2.19350000 0.02 04/22/2014,21:18:24 1398201504.000000 EX1402L3 113531 -0.01050000 -2.18483333 0.02 04/22/2014,21:18:30 1398201510.000000 EX1402L3 113532 -0.00600000 -2.17400000 0.02 04/22/2014,21:18:36 1398201516.000000 EX1402L3 113533 -0.00566667 -2.17333333 0.02 04/22/2014,21:18:36 1398201516.000000 EX1402L3 113534 -0.00666667 -2.16966667 0.02 04/22/2014,21:18:42 1398201522.000000 EX1402L3 113535 -0.00733333 -2.16800000 0.02 04/22/2014,21:18:48 1398201528.000000 EX1402L3 113536 -0.00516667 -2.17033333 0.02 04/22/2014,21:19:00 1398201540.000000 EX1402L3 113537 -0.00416667 -2.17133333 0.02 04/22/2014,21:19:00 1398201540.000000 EX1402L3 113538 -0.00916667 -2.17500000 0.02 04/22/2014,21:19:06 1398201546.000000 EX1402L3 113539 -0.00833333 -2.17483333 0.02 04/22/2014,21:19:06 1398201546.000000 EX1402L3 113540 -0.00966667 -2.17650000 0.02 04/22/2014,21:19:12 1398201552.000000 EX1402L3 113541 -0.01016667 -2.17550000 0.02 04/22/2014,21:19:12 1398201552.000000 EX1402L3 113542 -0.00833333 -2.17450000 0.02 04/22/2014,21:19:18 1398201558.000000 EX1402L3 113543 -0.00200000 -2.17700000 0.02 04/22/2014,21:19:24 1398201564.000000 EX1402L3 113544 -0.00350000 -2.17666667 0.02 04/22/2014,21:19:24 1398201564.000000 EX1402L3 113545 -0.00483333 -2.17850000 0.02 04/22/2014,21:19:30 1398201570.000000 EX1402L3 113546 -0.01433333 -2.17700000 0.02 04/22/2014,21:19:36 1398201576.000000 EX1402L3 113547 -0.01383333 -2.17666667 0.02 04/22/2014,21:19:36 1398201576.000000 EX1402L3 113548 -0.00916667 -2.17883333 0.02 04/22/2014,21:19:42 1398201582.000000 EX1402L3 113549 -0.01000000 -2.17933333 0.02 04/22/2014,21:19:42 1398201582.000000 EX1402L3 113550 -0.00866667 -2.18233333 0.02 04/22/2014,21:19:48 1398201588.000000 EX1402L3 113551 -0.00783333 -2.18433333 0.02 04/22/2014,21:19:54 1398201594.000000 EX1402L3 113552 -0.00683333 -2.18350000 0.02 04/22/2014,21:20:00 1398201600.000000 EX1402L3 113553 -0.00300000 -2.18033333 0.02 04/22/2014,21:20:06 1398201606.000000 EX1402L3 113554 -0.00466667 -2.17983333 0.02 04/22/2014,21:20:06 1398201606.000000 EX1402L3 113555 -0.00333333 -2.18183333 0.02 04/22/2014,21:20:12 1398201612.000000 EX1402L3 113556 -0.00800000 -2.18300000 0.02 04/22/2014,21:20:18 1398201618.000000 EX1402L3 113557 -0.01383333 -2.18100000 0.02 04/22/2014,21:20:24 1398201624.000000 EX1402L3 113558 -0.01250000 -2.18083333 0.02 04/22/2014,21:20:24 1398201624.000000 EX1402L3 113559 -0.00683333 -2.17550000 0.02 04/22/2014,21:20:30 1398201630.000000 EX1402L3 113560 -0.00583333 -2.17383333 0.02 04/22/2014,21:20:36 1398201636.000000 EX1402L3 113561 -0.00483333 -2.17650000 0.02 04/22/2014,21:20:42 1398201642.000000 EX1402L3 113562 -0.00316667 -2.17783333 0.02 04/22/2014,21:20:42 1398201642.000000 EX1402L3 113563 -0.00783333 -2.17683333 0.02 04/22/2014,21:20:48 1398201648.000000 EX1402L3 113564 -0.00650000 -2.17750000 0.02 04/22/2014,21:20:48 1398201648.000000 EX1402L3 113565 -0.00950000 -2.17600000 0.02 04/22/2014,21:20:54 1398201654.000000 EX1402L3 113566 -0.00650000 -2.17833333 0.02 04/22/2014,21:21:00 1398201660.000000 EX1402L3 113567 -0.00383333 -2.18100000 0.02 04/22/2014,21:21:06 1398201666.000000 EX1402L3 113568 -0.00900000 -2.18000000 0.02 04/22/2014,21:21:12 1398201672.000000 EX1402L3 113569 -0.00816667 -2.17966667 0.02 04/22/2014,21:21:12 1398201672.000000 EX1402L3 113570 -0.00283333 -2.18066667 0.02 04/22/2014,21:21:24 1398201684.000000 EX1402L3 113571 -0.00133333 -2.17750000 0.02 04/22/2014,21:21:30 1398201690.000000 EX1402L3 113572 -1.66500000 -2.17683333 0.02 04/22/2014,21:21:30 1398201690.000000 EX1402L3 113573 -0.00433333 -2.17150000 0.02 04/22/2014,21:21:36 1398201696.000000 EX1402L3 113574 -0.00683333 -2.17216667 0.02 04/22/2014,21:21:42 1398201702.000000 EX1402L3 113575 -1.66316667 -2.17866667 0.02 04/22/2014,21:21:48 1398201708.000000 EX1402L3 113576 -0.01550000 -2.19350000 0.02 04/22/2014,21:22:06 1398201726.000000 EX1402L3 113577 -0.01600000 -2.19416667 0.02 04/22/2014,21:22:06 1398201726.000000 EX1402L3 113578 -0.01000000 -2.19083333 0.02 04/22/2014,21:22:18 1398201738.000000 EX1402L3 113579 -0.00550000 -2.18183333 0.02 04/22/2014,21:22:24 1398201744.000000 EX1402L3 113580 -0.00466667 -2.16783333 0.02 04/22/2014,21:22:30 1398201750.000000 EX1402L3 113581 -0.01483333 -2.16050000 0.02 04/22/2014,21:22:36 1398201756.000000 EX1402L3 113582 -0.00550000 -2.16116667 0.02 04/22/2014,21:22:42 1398201762.000000 EX1402L3 113583 -0.00333333 -2.16250000 0.02 04/22/2014,21:22:48 1398201768.000000 EX1402L3 113584 -0.00633333 -2.16500000 0.02 04/22/2014,21:23:00 1398201780.000000 EX1402L3 113585 -0.00166667 -2.16450000 0.02 04/22/2014,21:23:06 1398201786.000000 EX1402L3 113586 -0.00200000 -2.16516667 0.02 04/22/2014,21:23:06 1398201786.000000 EX1402L3 113587 -0.00666667 -2.16900000 0.02 04/22/2014,21:23:18 1398201798.000000 EX1402L3 113588 -0.01100000 -2.17300000 0.02 04/22/2014,21:23:24 1398201804.000000 EX1402L3 113589 -0.01216667 -2.17283333 0.02 04/22/2014,21:23:24 1398201804.000000 EX1402L3 113590 -0.00366667 -2.17533333 0.02 04/22/2014,21:23:30 1398201810.000000 EX1402L3 113591 -0.00150000 -2.17466667 0.02 04/22/2014,21:23:36 1398201816.000000 EX1402L3 113592 -0.00883333 -2.17350000 0.02 04/22/2014,21:23:42 1398201822.000000 EX1402L3 113593 -0.01200000 -2.17433333 0.02 04/22/2014,21:23:48 1398201828.000000 EX1402L3 113594 -0.00900000 -2.17583333 0.02 04/22/2014,21:23:54 1398201834.000000 EX1402L3 113595 -0.00816667 -2.17616667 0.02 04/22/2014,21:23:54 1398201834.000000 EX1402L3 113596 -0.00750000 -2.17566667 0.02 04/22/2014,21:24:06 1398201846.000000 EX1402L3 113597 -0.00583333 -2.17483333 0.02 04/22/2014,21:24:12 1398201852.000000 EX1402L3 113598 -0.00666667 -2.17516667 0.02 04/22/2014,21:24:12 1398201852.000000 EX1402L3 113599 -0.00583333 -2.17383333 0.02 04/22/2014,21:24:18 1398201858.000000 EX1402L3 113600 -0.00883333 -2.17050000 0.02 04/22/2014,21:24:24 1398201864.000000 EX1402L3 113601 -0.00650000 -2.16983333 0.02 04/22/2014,21:24:24 1398201864.000000 EX1402L3 113602 -0.00883333 -2.16633333 0.02 04/22/2014,21:24:30 1398201870.000000 EX1402L3 113603 -0.00500000 -2.16800000 0.02 04/22/2014,21:24:42 1398201882.000000 EX1402L3 113604 -0.00483333 -2.17050000 0.02 04/22/2014,21:25:00 1398201900.000000 EX1402L3 113605 -0.00783333 -2.17500000 0.02 04/22/2014,21:25:06 1398201906.000000 EX1402L3 113606 -0.01066667 -2.17483333 0.02 04/22/2014,21:25:06 1398201906.000000 EX1402L3 113607 -1.66466667 -2.17650000 0.02 04/22/2014,21:25:12 1398201912.000000 EX1402L3 113608 -0.00366667 -2.17750000 0.02 04/22/2014,21:27:54 1398202074.000000 EX1402L3 113609 -1.66616667 -2.16800000 0.02 04/22/2014,21:28:06 1398202086.000000 EX1402L3 113610 -0.00833333 -2.16150000 0.02 04/22/2014,21:28:12 1398202092.000000 EX1402L3 113611 -0.00683333 -2.16233333 0.02 04/22/2014,21:28:12 1398202092.000000 EX1402L3 113612 -0.00783333 -2.16633333 0.02 04/22/2014,21:28:18 1398202098.000000 EX1402L3 113613 -0.00866667 -2.16733333 0.02 04/22/2014,21:28:18 1398202098.000000 EX1402L3 113614 -0.01216667 -2.17466667 0.02 04/22/2014,21:28:24 1398202104.000000 EX1402L3 113615 -0.00416667 -2.17833333 0.02 04/22/2014,21:28:30 1398202110.000000 EX1402L3 113616 -0.01133333 -2.18050000 0.02 04/22/2014,21:28:42 1398202122.000000 EX1402L3 113617 -0.00350000 -2.18216667 0.02 04/22/2014,21:28:48 1398202128.000000 EX1402L3 113618 -0.00166667 -2.17883333 0.02 04/22/2014,21:28:54 1398202134.000000 EX1402L3 113619 -1.66583333 -2.17900000 0.02 04/22/2014,21:28:54 1398202134.000000 EX1402L3 113620 -0.00833333 -2.17883333 0.02 04/22/2014,21:29:12 1398202152.000000 EX1402L3 113621 -0.00933333 -2.17933333 0.02 04/22/2014,21:29:12 1398202152.000000 EX1402L3 113622 -0.00483333 -2.17883333 0.02 04/22/2014,21:29:18 1398202158.000000 EX1402L3 113623 -0.00216667 -2.17266667 0.02 04/22/2014,21:29:24 1398202164.000000 EX1402L3 113624 -0.00000000 -2.16566667 0.02 04/22/2014,21:29:30 1398202170.000000 EX1402L3 113625 -0.00233333 -2.16283333 0.02 04/22/2014,21:29:36 1398202176.000000 EX1402L3 113626 -0.00066667 -2.16483333 0.02 04/22/2014,21:29:42 1398202182.000000 EX1402L3 113627 -0.00183333 -2.17033333 0.02 04/22/2014,21:29:48 1398202188.000000 EX1402L3 113628 -0.00716667 -2.17483333 0.02 04/22/2014,21:29:54 1398202194.000000 EX1402L3 113629 -0.00150000 -2.17633333 0.02 04/22/2014,21:30:00 1398202200.000000 EX1402L3 113630 -1.66300000 -2.17733333 0.02 04/22/2014,21:30:06 1398202206.000000 EX1402L3 113631 -0.00400000 -2.16866667 0.02 04/22/2014,21:32:24 1398202344.000000 EX1402L3 113632 -1.66383333 -2.16933333 0.02 04/22/2014,21:32:30 1398202350.000000 EX1402L3 113633 -0.00066667 -2.16283333 0.02 04/22/2014,21:34:42 1398202482.000000 EX1402L3 113634 -1.66600000 -2.16533333 0.02 04/22/2014,21:34:48 1398202488.000000 EX1402L3 113635 -0.00633333 -2.16183333 0.02 04/22/2014,21:35:42 1398202542.000000 EX1402L3 113636 -0.00533333 -2.16066667 0.02 04/22/2014,21:35:54 1398202554.000000 EX1402L3 113637 -0.00383333 -2.16316667 0.02 04/22/2014,21:36:00 1398202560.000000 EX1402L3 113638 -0.00866667 -2.16850000 0.02 04/22/2014,21:36:06 1398202566.000000 EX1402L3 113639 -0.00316667 -2.17250000 0.02 04/22/2014,21:36:12 1398202572.000000 EX1402L3 113640 -0.00650000 -2.17200000 0.02 04/22/2014,21:36:12 1398202572.000000 EX1402L3 113641 -1.66416667 -2.17500000 0.02 04/22/2014,21:36:18 1398202578.000000 EX1402L3 113642 -0.01466667 -2.18716667 0.02 04/22/2014,21:36:36 1398202596.000000 EX1402L3 113643 -0.01300000 -2.19166667 0.02 04/22/2014,21:36:42 1398202602.000000 EX1402L3 113644 -0.00466667 -2.19000000 0.02 04/22/2014,21:36:48 1398202608.000000 EX1402L3 113645 -0.00366667 -2.17966667 0.02 04/22/2014,21:36:54 1398202614.000000 EX1402L3 113646 -0.00066667 -2.16466667 0.02 04/22/2014,21:37:00 1398202620.000000 EX1402L3 113647 -0.00150000 -2.16366667 0.02 04/22/2014,21:37:00 1398202620.000000 EX1402L3 113648 -0.00316667 -2.15933333 0.02 04/22/2014,21:37:06 1398202626.000000 EX1402L3 113649 -0.00000000 -2.16283333 0.02 04/22/2014,21:37:12 1398202632.000000 EX1402L3 113650 -0.00966667 -2.16900000 0.02 04/22/2014,21:37:18 1398202638.000000 EX1402L3 113651 -0.01350000 -2.17350000 0.02 04/22/2014,21:37:24 1398202644.000000 EX1402L3 113652 -0.00550000 -2.17116667 0.02 04/22/2014,21:37:30 1398202650.000000 EX1402L3 113653 -1.66533333 -2.16900000 0.02 04/22/2014,21:37:36 1398202656.000000 EX1402L3 113654 -0.00250000 -2.17783333 0.02 04/22/2014,21:39:18 1398202758.000000 EX1402L3 113655 -0.00316667 -2.17850000 0.02 04/22/2014,21:39:18 1398202758.000000 EX1402L3 113656 -1.66516667 -2.16683333 0.02 04/22/2014,21:41:12 1398202872.000000 EX1402L3 113657 -1.66600000 -2.16400000 0.02 04/22/2014,21:41:18 1398202878.000000 EX1402L3 113658 -0.00983333 -2.16266667 0.02 04/22/2014,21:41:24 1398202884.000000 EX1402L3 113659 -0.01000000 -2.16433333 0.02 04/22/2014,21:41:30 1398202890.000000 EX1402L3 113660 -0.00616667 -2.16950000 0.02 04/22/2014,21:41:36 1398202896.000000 EX1402L3 113661 -0.00183333 -2.17216667 0.02 04/22/2014,21:41:42 1398202902.000000 EX1402L3 113662 -0.00366667 -2.17200000 0.02 04/22/2014,21:41:42 1398202902.000000 EX1402L3 113663 -0.00833333 -2.17683333 0.02 04/22/2014,21:41:54 1398202914.000000 EX1402L3 113664 -0.00616667 -2.17700000 0.02 04/22/2014,21:41:54 1398202914.000000 EX1402L3 113665 -0.00333333 -2.17566667 0.02 04/22/2014,21:42:06 1398202926.000000 EX1402L3 113666 -0.00183333 -2.17666667 0.02 04/22/2014,21:42:12 1398202932.000000 EX1402L3 113667 -0.00750000 -2.17966667 0.02 04/22/2014,21:42:18 1398202938.000000 EX1402L3 113668 -0.00600000 -2.18033333 0.02 04/22/2014,21:42:18 1398202938.000000 EX1402L3 113669 -0.00066667 -2.17850000 0.02 04/22/2014,21:42:30 1398202950.000000 EX1402L3 113670 -0.00950000 -2.17250000 0.02 04/22/2014,21:42:36 1398202956.000000 EX1402L3 113671 -0.01383333 -2.17333333 0.02 04/22/2014,21:42:42 1398202962.000000 EX1402L3 113672 -1.66516667 -2.17550000 0.02 04/22/2014,21:42:48 1398202968.000000 EX1402L3 113673 -0.00900000 -2.16550000 0.02 04/22/2014,21:43:30 1398203010.000000 EX1402L3 113674 -1.66566667 -2.16850000 0.02 04/22/2014,21:43:36 1398203016.000000 EX1402L3 113675 -0.01416667 -2.18316667 0.02 04/22/2014,21:44:00 1398203040.000000 EX1402L3 113676 -0.00866667 -2.18633333 0.02 04/22/2014,21:44:06 1398203046.000000 EX1402L3 113677 -1.66416667 -2.17183333 0.02 04/22/2014,21:44:42 1398203082.000000 EX1402L3 113678 -1.66616667 -2.17016667 0.02 04/22/2014,21:44:48 1398203088.000000 EX1402L3 113679 -0.00583333 -2.16933333 0.02 04/22/2014,21:44:54 1398203094.000000 EX1402L3 113680 -0.00400000 -2.17000000 0.02 04/22/2014,21:44:54 1398203094.000000 EX1402L3 113681 -0.00500000 -2.17116667 0.02 04/22/2014,21:45:06 1398203106.000000 EX1402L3 113682 -0.00150000 -2.17266667 0.02 04/22/2014,21:45:24 1398203124.000000 EX1402L3 113683 -0.00233333 -2.17450000 0.02 04/22/2014,21:45:30 1398203130.000000 EX1402L3 113684 -1.66616667 -2.17516667 0.02 04/22/2014,21:45:36 1398203136.000000 EX1402L3 113685 -0.01266667 -2.18650000 0.02 04/22/2014,21:45:48 1398203148.000000 EX1402L3 113686 -0.02300000 -2.19416667 0.02 04/22/2014,21:45:54 1398203154.000000 EX1402L3 113687 -0.00583333 -2.19383333 0.02 04/22/2014,21:46:00 1398203160.000000 EX1402L3 113688 -0.00083333 -2.16566667 0.02 04/22/2014,21:46:12 1398203172.000000 EX1402L3 113689 -1.66583333 -2.16400000 0.02 04/22/2014,21:46:12 1398203172.000000 EX1402L3 113690 -0.00716667 -2.15333333 0.02 04/22/2014,21:46:18 1398203178.000000 EX1402L3 113691 -1.66466667 -2.15433333 0.02 04/22/2014,21:46:24 1398203184.000000 EX1402L3 113692 -0.00016667 -2.17433333 0.02 04/22/2014,21:47:36 1398203256.000000 EX1402L3 113693 -1.66633333 -2.17500000 0.02 04/22/2014,21:47:36 1398203256.000000 EX1402L3 113694 -0.00266667 -2.17016667 0.02 04/22/2014,21:51:42 1398203502.000000 EX1402L3 113695 -1.66650000 -2.16733333 0.02 04/22/2014,21:51:48 1398203508.000000 EX1402L3 113696 -0.00316667 -2.16400000 0.02 04/22/2014,21:52:30 1398203550.000000 EX1402L3 113697 -0.00166667 -2.16300000 0.02 04/22/2014,21:52:36 1398203556.000000 EX1402L3 113698 -0.00783333 -2.16866667 0.02 04/22/2014,21:52:42 1398203562.000000 EX1402L3 113699 -0.00983333 -2.17683333 0.02 04/22/2014,21:52:48 1398203568.000000 EX1402L3 113700 -0.01550000 -2.18183333 0.02 04/22/2014,21:52:54 1398203574.000000 EX1402L3 113701 -0.01183333 -2.18200000 0.02 04/22/2014,21:53:00 1398203580.000000 EX1402L3 113702 -0.01333333 -2.18166667 0.02 04/22/2014,21:53:00 1398203580.000000 EX1402L3 113703 -0.00566667 -2.17900000 0.02 04/22/2014,21:53:06 1398203586.000000 EX1402L3 113704 -0.00650000 -2.17800000 0.02 04/22/2014,21:53:06 1398203586.000000 EX1402L3 113705 -0.00500000 -2.17483333 0.02 04/22/2014,21:53:12 1398203592.000000 EX1402L3 113706 -0.01150000 -2.17166667 0.02 04/22/2014,21:53:18 1398203598.000000 EX1402L3 113707 -0.00516667 -2.17250000 0.02 04/22/2014,21:53:30 1398203610.000000 EX1402L3 113708 -0.00433333 -2.17333333 0.02 04/22/2014,21:53:30 1398203610.000000 EX1402L3 113709 -0.00333333 -2.17016667 0.02 04/22/2014,21:53:36 1398203616.000000 EX1402L3 113710 -0.00200000 -2.16450000 0.02 04/22/2014,21:53:42 1398203622.000000 EX1402L3 113711 -0.00566667 -2.16850000 0.02 04/22/2014,21:53:54 1398203634.000000 EX1402L3 113712 -0.01150000 -2.17433333 0.02 04/22/2014,21:54:00 1398203640.000000 EX1402L3 113713 -0.01083333 -2.18300000 0.02 04/22/2014,21:54:06 1398203646.000000 EX1402L3 113714 -0.01616667 -2.19200000 0.02 04/22/2014,21:54:12 1398203652.000000 EX1402L3 113715 -0.00983333 -2.19133333 0.02 04/22/2014,21:54:18 1398203658.000000 EX1402L3 113716 -1.66400000 -2.18400000 0.02 04/22/2014,21:54:24 1398203664.000000 EX1402L3 113717 -0.00000000 -2.18216667 0.02 04/22/2014,21:54:24 1398203664.000000 EX1402L3 113718 -1.66516667 -2.17033333 0.02 04/22/2014,21:54:30 1398203670.000000 EX1402L3 113719 -0.01216667 -2.17666667 0.02 04/22/2014,21:55:42 1398203742.000000 EX1402L3 113720 -0.00733333 -2.17850000 0.02 04/22/2014,21:55:48 1398203748.000000 EX1402L3 113721 -0.00516667 -2.17733333 0.02 04/22/2014,21:55:54 1398203754.000000 EX1402L3 113722 -0.00850000 -2.17500000 0.02 04/22/2014,21:56:00 1398203760.000000 EX1402L3 113723 -0.01516667 -2.17283333 0.02 04/22/2014,21:56:06 1398203766.000000 EX1402L3 113724 -0.00783333 -2.17150000 0.02 04/22/2014,21:56:12 1398203772.000000 EX1402L3 113725 -0.00033333 -2.16966667 0.02 04/22/2014,21:56:18 1398203778.000000 EX1402L3 113726 -0.00283333 -2.16583333 0.02 04/22/2014,21:56:24 1398203784.000000 EX1402L3 113727 -0.01150000 -2.16733333 0.02 04/22/2014,21:56:30 1398203790.000000 EX1402L3 113728 -0.00516667 -2.16866667 0.02 04/22/2014,21:56:36 1398203796.000000 EX1402L3 113729 -0.00116667 -2.16716667 0.02 04/22/2014,21:56:42 1398203802.000000 EX1402L3 113730 -0.00266667 -2.16666667 0.02 04/22/2014,21:56:42 1398203802.000000 EX1402L3 113731 -0.00550000 -2.16750000 0.02 04/22/2014,21:56:48 1398203808.000000 EX1402L3 113732 -0.00733333 -2.17233333 0.02 04/22/2014,21:56:54 1398203814.000000 EX1402L3 113733 -0.00883333 -2.17633333 0.02 04/22/2014,21:57:00 1398203820.000000 EX1402L3 113734 -0.00666667 -2.17333333 0.02 04/22/2014,21:57:12 1398203832.000000 EX1402L3 113735 -0.00733333 -2.17400000 0.02 04/22/2014,21:57:18 1398203838.000000 EX1402L3 113736 -0.01333333 -2.17666667 0.02 04/22/2014,21:57:24 1398203844.000000 EX1402L3 113737 -0.01233333 -2.17783333 0.02 04/22/2014,21:57:30 1398203850.000000 EX1402L3 113738 -0.01133333 -2.17800000 0.02 04/22/2014,21:57:30 1398203850.000000 EX1402L3 113739 -0.01033333 -2.17433333 0.02 04/22/2014,21:57:36 1398203856.000000 EX1402L3 113740 -0.00633333 -2.17050000 0.02 04/22/2014,21:57:42 1398203862.000000 EX1402L3 113741 -0.00700000 -2.16983333 0.02 04/22/2014,21:57:42 1398203862.000000 EX1402L3 113742 -0.00600000 -2.16766667 0.02 04/22/2014,21:57:48 1398203868.000000 EX1402L3 113743 -0.00833333 -2.16633333 0.02 04/22/2014,21:58:00 1398203880.000000 EX1402L3 113744 -0.01083333 -2.16333333 0.02 04/22/2014,21:58:06 1398203886.000000 EX1402L3 113745 -0.00716667 -2.16200000 0.02 04/22/2014,21:58:12 1398203892.000000 EX1402L3 113746 -0.00583333 -2.16183333 0.02 04/22/2014,21:58:18 1398203898.000000 EX1402L3 113747 -0.00816667 -2.16200000 0.02 04/22/2014,21:58:24 1398203904.000000 EX1402L3 113748 -0.00683333 -2.16933333 0.02 04/22/2014,21:58:36 1398203916.000000 EX1402L3 113749 -0.00800000 -2.17000000 0.02 04/22/2014,21:58:36 1398203916.000000 EX1402L3 113750 -0.00716667 -2.17566667 0.02 04/22/2014,21:58:42 1398203922.000000 EX1402L3 113751 -0.01200000 -2.17866667 0.02 04/22/2014,21:58:48 1398203928.000000 EX1402L3 113752 -0.00733333 -2.17683333 0.02 04/22/2014,21:58:54 1398203934.000000 EX1402L3 113753 -0.00266667 -2.17716667 0.02 04/22/2014,21:59:00 1398203940.000000 EX1402L3 113754 -0.00616667 -2.17966667 0.02 04/22/2014,21:59:06 1398203946.000000 EX1402L3 113755 -0.00516667 -2.18050000 0.02 04/22/2014,21:59:06 1398203946.000000 EX1402L3 113756 -0.01350000 -2.18633333 0.02 04/22/2014,21:59:12 1398203952.000000 EX1402L3 113757 -0.01083333 -2.18750000 0.02 04/22/2014,21:59:18 1398203958.000000 EX1402L3 113758 -0.00966667 -2.18233333 0.02 04/22/2014,21:59:24 1398203964.000000 EX1402L3 113759 -0.01216667 -2.18183333 0.02 04/22/2014,21:59:24 1398203964.000000 EX1402L3 113760 -0.00716667 -2.17983333 0.02 04/22/2014,21:59:30 1398203970.000000 EX1402L3 113761 -0.01083333 -2.17866667 0.02 04/22/2014,21:59:36 1398203976.000000 EX1402L3 113762 -1.66300000 -2.17066667 0.02 04/22/2014,21:59:42 1398203982.000000 EX1402L3 113763 -0.01616667 -2.17366667 0.02 04/22/2014,22:00:48 1398204048.000000 EX1402L3 113764 -0.00183333 -2.16983333 0.02 04/22/2014,22:00:54 1398204054.000000 EX1402L3 113765 -1.66466667 -2.16600000 0.02 04/22/2014,22:01:00 1398204060.000000 EX1402L3 113766 -1.66566667 -2.16566667 0.02 04/22/2014,22:01:00 1398204060.000000 EX1402L3 113767 -0.00733333 -2.18000000 0.02 04/22/2014,22:01:48 1398204108.000000 EX1402L3 113768 -0.01383333 -2.18566667 0.02 04/22/2014,22:01:54 1398204114.000000 EX1402L3 113769 -0.00750000 -2.18150000 0.02 04/22/2014,22:02:06 1398204126.000000 EX1402L3 113770 -0.00800000 -2.18066667 0.02 04/22/2014,22:02:06 1398204126.000000 EX1402L3 113771 -0.00483333 -2.17116667 0.02 04/22/2014,22:02:12 1398204132.000000 EX1402L3 113772 -0.00350000 -2.17016667 0.02 04/22/2014,22:02:12 1398204132.000000 EX1402L3 113773 -0.00416667 -2.15816667 0.02 04/22/2014,22:02:24 1398204144.000000 EX1402L3 113774 -0.00166667 -2.16033333 0.02 04/22/2014,22:02:30 1398204150.000000 EX1402L3 113775 -0.00500000 -2.16333333 0.02 04/22/2014,22:02:36 1398204156.000000 EX1402L3 113776 -0.00400000 -2.16400000 0.02 04/22/2014,22:02:36 1398204156.000000 EX1402L3 113777 -0.00766667 -2.16533333 0.02 04/22/2014,22:02:48 1398204168.000000 EX1402L3 113778 -0.00183333 -2.17083333 0.02 04/22/2014,22:02:54 1398204174.000000 EX1402L3 113779 -0.00250000 -2.17116667 0.02 04/22/2014,22:02:54 1398204174.000000 EX1402L3 113780 -0.01066667 -2.17666667 0.02 04/22/2014,22:03:00 1398204180.000000 EX1402L3 113781 -0.00883333 -2.17700000 0.02 04/22/2014,22:03:00 1398204180.000000 EX1402L3 113782 -0.01566667 -2.18200000 0.02 04/22/2014,22:03:06 1398204186.000000 EX1402L3 113783 -0.01016667 -2.18433333 0.02 04/22/2014,22:03:12 1398204192.000000 EX1402L3 113784 -0.01133333 -2.18500000 0.02 04/22/2014,22:03:12 1398204192.000000 EX1402L3 113785 -0.00866667 -2.18300000 0.02 04/22/2014,22:03:18 1398204198.000000 EX1402L3 113786 -0.00766667 -2.18466667 0.02 04/22/2014,22:03:24 1398204204.000000 EX1402L3 113787 -0.01283333 -2.18266667 0.02 04/22/2014,22:03:30 1398204210.000000 EX1402L3 113788 -0.01166667 -2.18333333 0.02 04/22/2014,22:03:30 1398204210.000000 EX1402L3 113789 -0.01050000 -2.17983333 0.02 04/22/2014,22:03:36 1398204216.000000 EX1402L3 113790 -0.00900000 -2.17716667 0.02 04/22/2014,22:03:42 1398204222.000000 EX1402L3 113791 -0.00766667 -2.17833333 0.02 04/22/2014,22:03:42 1398204222.000000 EX1402L3 113792 -0.00450000 -2.17950000 0.02 04/22/2014,22:03:48 1398204228.000000 EX1402L3 113793 -0.01016667 -2.18066667 0.02 04/22/2014,22:03:54 1398204234.000000 EX1402L3 113794 -0.00766667 -2.17850000 0.02 04/22/2014,22:04:12 1398204252.000000 EX1402L3 113795 -0.00966667 -2.18066667 0.02 04/22/2014,22:04:18 1398204258.000000 EX1402L3 113796 -0.00300000 -2.17883333 0.02 04/22/2014,22:04:24 1398204264.000000 EX1402L3 113797 -0.00950000 -2.17683333 0.02 04/22/2014,22:04:30 1398204270.000000 EX1402L3 113798 -0.00550000 -2.17816667 0.02 04/22/2014,22:04:30 1398204270.000000 EX1402L3 113799 -0.01033333 -2.17916667 0.02 04/22/2014,22:04:36 1398204276.000000 EX1402L3 113800 -0.00866667 -2.18033333 0.02 04/22/2014,22:04:36 1398204276.000000 EX1402L3 113801 -0.00950000 -2.18216667 0.02 04/22/2014,22:04:42 1398204282.000000 EX1402L3 113802 -0.00733333 -2.18383333 0.02 04/22/2014,22:04:48 1398204288.000000 EX1402L3 113803 -0.00833333 -2.18100000 0.02 04/22/2014,22:05:00 1398204300.000000 EX1402L3 113804 -0.00333333 -2.17650000 0.02 04/22/2014,22:05:06 1398204306.000000 EX1402L3 113805 -0.00250000 -2.17733333 0.02 04/22/2014,22:05:06 1398204306.000000 EX1402L3 113806 -0.00566667 -2.17450000 0.02 04/22/2014,22:05:12 1398204312.000000 EX1402L3 113807 -0.00283333 -2.17500000 0.02 04/22/2014,22:05:12 1398204312.000000 EX1402L3 113808 -0.01266667 -2.17400000 0.02 04/22/2014,22:05:18 1398204318.000000 EX1402L3 113809 -0.00583333 -2.17183333 0.02 04/22/2014,22:05:24 1398204324.000000 EX1402L3 113810 -0.00033333 -2.17233333 0.02 04/22/2014,22:05:30 1398204330.000000 EX1402L3 113811 -0.00466667 -2.17066667 0.02 04/22/2014,22:05:36 1398204336.000000 EX1402L3 113812 -0.00883333 -2.17250000 0.02 04/22/2014,22:05:48 1398204348.000000 EX1402L3 113813 -0.01066667 -2.17183333 0.02 04/22/2014,22:05:48 1398204348.000000 EX1402L3 113814 -0.00233333 -2.17333333 0.02 04/22/2014,22:05:54 1398204354.000000 EX1402L3 113815 -0.00400000 -2.17283333 0.02 04/22/2014,22:05:54 1398204354.000000 EX1402L3 113816 -0.00116667 -2.17450000 0.02 04/22/2014,22:06:00 1398204360.000000 EX1402L3 113817 -0.00783333 -2.17650000 0.02 04/22/2014,22:06:06 1398204366.000000 EX1402L3 113818 -0.00616667 -2.17700000 0.02 04/22/2014,22:06:06 1398204366.000000 EX1402L3 113819 -0.00516667 -2.17800000 0.02 04/22/2014,22:06:12 1398204372.000000 EX1402L3 113820 -0.00333333 -2.17766667 0.02 04/22/2014,22:06:18 1398204378.000000 EX1402L3 113821 -0.00866667 -2.17650000 0.02 04/22/2014,22:06:24 1398204384.000000 EX1402L3 113822 -0.00216667 -2.17766667 0.02 04/22/2014,22:06:36 1398204396.000000 EX1402L3 113823 -0.00316667 -2.17833333 0.02 04/22/2014,22:06:36 1398204396.000000 EX1402L3 113824 -0.00666667 -2.17916667 0.02 04/22/2014,22:06:42 1398204402.000000 EX1402L3 113825 -0.01500000 -2.17633333 0.02 04/22/2014,22:06:48 1398204408.000000 EX1402L3 113826 -0.00416667 -2.17716667 0.02 04/22/2014,22:07:00 1398204420.000000 EX1402L3 113827 -0.00700000 -2.17666667 0.02 04/22/2014,22:07:00 1398204420.000000 EX1402L3 113828 -1.66516667 -2.17316667 0.02 04/22/2014,22:07:06 1398204426.000000 EX1402L3 113829 -0.01266667 -2.17000000 0.02 04/22/2014,22:08:00 1398204480.000000 EX1402L3 113830 -1.66550000 -2.17150000 0.02 04/22/2014,22:08:06 1398204486.000000 EX1402L3 113831 -0.02533333 -2.17250000 0.02 04/22/2014,22:08:54 1398204534.000000 EX1402L3 113832 -0.01716667 -2.18116667 0.02 04/22/2014,22:09:00 1398204540.000000 EX1402L3 113833 -0.01083333 -2.18000000 0.02 04/22/2014,22:09:06 1398204546.000000 EX1402L3 113834 -0.01133333 -2.17883333 0.02 04/22/2014,22:09:06 1398204546.000000 EX1402L3 113835 -0.00750000 -2.16666667 0.02 04/22/2014,22:09:12 1398204552.000000 EX1402L3 113836 -0.00616667 -2.15316667 0.02 04/22/2014,22:09:18 1398204558.000000 EX1402L3 113837 -0.00700000 -2.15216667 0.02 04/22/2014,22:09:18 1398204558.000000 EX1402L3 113838 -1.66383333 -2.14466667 0.02 04/22/2014,22:09:24 1398204564.000000 EX1402L3 113839 -0.00766667 -2.14516667 0.02 04/22/2014,22:09:30 1398204570.000000 EX1402L3 113840 -0.00550000 -2.15133333 0.02 04/22/2014,22:09:36 1398204576.000000 EX1402L3 113841 -0.00616667 -2.15900000 0.02 04/22/2014,22:09:42 1398204582.000000 EX1402L3 113842 -0.00833333 -2.15883333 0.02 04/22/2014,22:09:42 1398204582.000000 EX1402L3 113843 -0.00600000 -2.16550000 0.02 04/22/2014,22:09:48 1398204588.000000 EX1402L3 113844 -0.00783333 -2.17266667 0.02 04/22/2014,22:09:54 1398204594.000000 EX1402L3 113845 -0.00866667 -2.17300000 0.02 04/22/2014,22:09:54 1398204594.000000 EX1402L3 113846 -0.00566667 -2.17716667 0.02 04/22/2014,22:10:00 1398204600.000000 EX1402L3 113847 -0.00816667 -2.17150000 0.02 04/22/2014,22:10:12 1398204612.000000 EX1402L3 113848 -0.01283333 -2.17250000 0.02 04/22/2014,22:10:18 1398204618.000000 EX1402L3 113849 -0.01033333 -2.17616667 0.02 04/22/2014,22:10:24 1398204624.000000 EX1402L3 113850 -0.00700000 -2.17166667 0.02 04/22/2014,22:10:36 1398204636.000000 EX1402L3 113851 -0.00683333 -2.17083333 0.02 04/22/2014,22:10:36 1398204636.000000 EX1402L3 113852 -0.01166667 -2.17283333 0.02 04/22/2014,22:10:48 1398204648.000000 EX1402L3 113853 -0.01083333 -2.17316667 0.02 04/22/2014,22:10:48 1398204648.000000 EX1402L3 113854 -0.00966667 -2.17433333 0.02 04/22/2014,22:10:54 1398204654.000000 EX1402L3 113855 -0.01233333 -2.17166667 0.02 04/22/2014,22:11:00 1398204660.000000 EX1402L3 113856 -0.01400000 -2.17216667 0.02 04/22/2014,22:11:06 1398204666.000000 EX1402L3 113857 -0.00550000 -2.17450000 0.02 04/22/2014,22:11:12 1398204672.000000 EX1402L3 113858 -0.00033333 -2.17300000 0.02 04/22/2014,22:11:18 1398204678.000000 EX1402L3 113859 -0.00533333 -2.17216667 0.02 04/22/2014,22:11:24 1398204684.000000 EX1402L3 113860 -0.01450000 -2.17300000 0.02 04/22/2014,22:11:30 1398204690.000000 EX1402L3 113861 -0.00800000 -2.17283333 0.02 04/22/2014,22:11:36 1398204696.000000 EX1402L3 113862 -0.00416667 -2.16800000 0.02 04/22/2014,22:11:42 1398204702.000000 EX1402L3 113863 -0.00550000 -2.16683333 0.02 04/22/2014,22:11:42 1398204702.000000 EX1402L3 113864 -0.00883333 -2.16550000 0.02 04/22/2014,22:11:48 1398204708.000000 EX1402L3 113865 -0.00216667 -2.16766667 0.02 04/22/2014,22:11:54 1398204714.000000 EX1402L3 113866 -0.00016667 -2.16633333 0.02 04/22/2014,22:12:00 1398204720.000000 EX1402L3 113867 -0.01116667 -2.16450000 0.02 04/22/2014,22:12:06 1398204726.000000 EX1402L3 113868 -0.01283333 -2.16700000 0.02 04/22/2014,22:12:12 1398204732.000000 EX1402L3 113869 -0.01316667 -2.17566667 0.02 04/22/2014,22:12:18 1398204738.000000 EX1402L3 113870 -0.01233333 -2.17750000 0.02 04/22/2014,22:12:18 1398204738.000000 EX1402L3 113871 -0.01550000 -2.18283333 0.02 04/22/2014,22:12:24 1398204744.000000 EX1402L3 113872 -0.01266667 -2.18400000 0.02 04/22/2014,22:12:24 1398204744.000000 EX1402L3 113873 -0.00683333 -2.17950000 0.02 04/22/2014,22:12:36 1398204756.000000 EX1402L3 113874 -0.00216667 -2.17300000 0.02 04/22/2014,22:12:48 1398204768.000000 EX1402L3 113875 -0.00416667 -2.16733333 0.02 04/22/2014,22:12:54 1398204774.000000 EX1402L3 113876 -0.01283333 -2.17300000 0.02 04/22/2014,22:13:06 1398204786.000000 EX1402L3 113877 -0.01433333 -2.18050000 0.02 04/22/2014,22:13:12 1398204792.000000 EX1402L3 113878 -0.01266667 -2.18100000 0.02 04/22/2014,22:13:12 1398204792.000000 EX1402L3 113879 -0.00916667 -2.18216667 0.02 04/22/2014,22:13:18 1398204798.000000 EX1402L3 113880 -0.01050000 -2.17883333 0.02 04/22/2014,22:13:24 1398204804.000000 EX1402L3 113881 -0.00733333 -2.17316667 0.02 04/22/2014,22:13:30 1398204810.000000 EX1402L3 113882 -0.00916667 -2.17266667 0.02 04/22/2014,22:13:30 1398204810.000000 EX1402L3 113883 -0.00733333 -2.17100000 0.02 04/22/2014,22:13:36 1398204816.000000 EX1402L3 113884 -0.00883333 -2.17083333 0.02 04/22/2014,22:13:36 1398204816.000000 EX1402L3 113885 -0.00600000 -2.17100000 0.02 04/22/2014,22:13:42 1398204822.000000 EX1402L3 113886 -0.00766667 -2.17000000 0.02 04/22/2014,22:13:48 1398204828.000000 EX1402L3 113887 -0.00850000 -2.16833333 0.02 04/22/2014,22:13:54 1398204834.000000 EX1402L3 113888 -0.00483333 -2.16750000 0.02 04/22/2014,22:14:00 1398204840.000000 EX1402L3 113889 -0.00683333 -2.16650000 0.02 04/22/2014,22:14:00 1398204840.000000 EX1402L3 113890 -0.00716667 -2.16516667 0.02 04/22/2014,22:14:06 1398204846.000000 EX1402L3 113891 -0.01600000 -2.16800000 0.02 04/22/2014,22:14:12 1398204852.000000 EX1402L3 113892 -0.01533333 -2.17383333 0.02 04/22/2014,22:14:18 1398204858.000000 EX1402L3 113893 -0.00833333 -2.17933333 0.02 04/22/2014,22:14:24 1398204864.000000 EX1402L3 113894 -0.01416667 -2.17450000 0.02 04/22/2014,22:14:36 1398204876.000000 EX1402L3 113895 -0.01066667 -2.16966667 0.02 04/22/2014,22:14:42 1398204882.000000 EX1402L3 113896 -1.66416667 -2.17033333 0.02 04/22/2014,22:14:48 1398204888.000000 EX1402L3 113897 -0.00383333 -2.17533333 0.02 04/22/2014,22:19:12 1398205152.000000 EX1402L3 113898 -1.66583333 -2.17200000 0.02 04/22/2014,22:19:18 1398205158.000000 EX1402L3 113899 -0.00116667 -2.17400000 0.02 04/22/2014,22:23:54 1398205434.000000 EX1402L3 113900 -1.66616667 -2.17300000 0.02 04/22/2014,22:23:54 1398205434.000000 EX1402L3 113901 -0.00533333 -2.16383333 0.02 04/22/2014,22:24:00 1398205440.000000 EX1402L3 113902 -0.00700000 -2.16216667 0.02 04/22/2014,22:24:06 1398205446.000000 EX1402L3 113903 -0.00833333 -2.16983333 0.02 04/22/2014,22:24:12 1398205452.000000 EX1402L3 113904 -0.00916667 -2.17100000 0.02 04/22/2014,22:24:12 1398205452.000000 EX1402L3 113905 -0.01466667 -2.17833333 0.02 04/22/2014,22:24:18 1398205458.000000 EX1402L3 113906 -0.01316667 -2.18583333 0.02 04/22/2014,22:24:24 1398205464.000000 EX1402L3 113907 -0.01550000 -2.18650000 0.02 04/22/2014,22:24:24 1398205464.000000 EX1402L3 113908 -0.01133333 -2.19166667 0.02 04/22/2014,22:24:30 1398205470.000000 EX1402L3 113909 -0.01400000 -2.19266667 0.02 04/22/2014,22:24:36 1398205476.000000 EX1402L3 113910 -0.01166667 -2.18733333 0.02 04/22/2014,22:24:42 1398205482.000000 EX1402L3 113911 -0.01016667 -2.18683333 0.02 04/22/2014,22:24:42 1398205482.000000 EX1402L3 113912 -1.66516667 -2.17350000 0.02 04/22/2014,22:24:48 1398205488.000000 EX1402L3 113913 -0.00233333 -2.16300000 0.02 04/22/2014,22:24:54 1398205494.000000 EX1402L3 113914 -0.00166667 -2.16233333 0.02 04/22/2014,22:24:54 1398205494.000000 EX1402L3 113915 -0.01700000 -2.16466667 0.02 04/22/2014,22:25:00 1398205500.000000 EX1402L3 113916 -0.01550000 -2.16500000 0.02 04/22/2014,22:25:00 1398205500.000000 EX1402L3 113917 -0.01300000 -2.16966667 0.02 04/22/2014,22:25:06 1398205506.000000 EX1402L3 113918 -0.01533333 -2.17016667 0.02 04/22/2014,22:25:06 1398205506.000000 EX1402L3 113919 -0.00166667 -2.16983333 0.02 04/22/2014,22:25:12 1398205512.000000 EX1402L3 113920 -0.00283333 -2.17050000 0.02 04/22/2014,22:25:12 1398205512.000000 EX1402L3 113921 -0.00516667 -2.17133333 0.02 04/22/2014,22:25:18 1398205518.000000 EX1402L3 113922 -0.01483333 -2.17516667 0.02 04/22/2014,22:25:24 1398205524.000000 EX1402L3 113923 -0.01183333 -2.17600000 0.02 04/22/2014,22:25:24 1398205524.000000 EX1402L3 113924 -0.01433333 -2.18200000 0.02 04/22/2014,22:25:30 1398205530.000000 EX1402L3 113925 -0.00750000 -2.18700000 0.02 04/22/2014,22:25:36 1398205536.000000 EX1402L3 113926 -0.00283333 -2.18600000 0.02 04/22/2014,22:25:42 1398205542.000000 EX1402L3 113927 -0.00816667 -2.18216667 0.02 04/22/2014,22:25:48 1398205548.000000 EX1402L3 113928 -0.00616667 -2.17466667 0.02 04/22/2014,22:25:54 1398205554.000000 EX1402L3 113929 -0.00733333 -2.16983333 0.02 04/22/2014,22:26:00 1398205560.000000 EX1402L3 113930 -0.00666667 -2.17050000 0.02 04/22/2014,22:26:00 1398205560.000000 EX1402L3 113931 -0.00533333 -2.16900000 0.02 04/22/2014,22:26:06 1398205566.000000 EX1402L3 113932 -0.01066667 -2.17216667 0.02 04/22/2014,22:26:12 1398205572.000000 EX1402L3 113933 -0.01416667 -2.17900000 0.02 04/22/2014,22:26:18 1398205578.000000 EX1402L3 113934 -0.01216667 -2.18350000 0.02 04/22/2014,22:26:24 1398205584.000000 EX1402L3 113935 -0.00516667 -2.18250000 0.02 04/22/2014,22:26:30 1398205590.000000 EX1402L3 113936 -0.00400000 -2.18166667 0.02 04/22/2014,22:26:36 1398205596.000000 EX1402L3 113937 -0.00850000 -2.18266667 0.02 04/22/2014,22:26:42 1398205602.000000 EX1402L3 113938 -0.01300000 -2.17916667 0.02 04/22/2014,22:26:48 1398205608.000000 EX1402L3 113939 -0.01266667 -2.17866667 0.02 04/22/2014,22:26:48 1398205608.000000 EX1402L3 113940 -0.01133333 -2.17783333 0.02 04/22/2014,22:26:54 1398205614.000000 EX1402L3 113941 -0.00366667 -2.17800000 0.02 04/22/2014,22:27:00 1398205620.000000 EX1402L3 113942 -0.00600000 -2.17750000 0.02 04/22/2014,22:27:00 1398205620.000000 EX1402L3 113943 -0.01166667 -2.17816667 0.02 04/22/2014,22:27:18 1398205638.000000 EX1402L3 113944 -0.00483333 -2.17766667 0.02 04/22/2014,22:27:24 1398205644.000000 EX1402L3 113945 -0.00700000 -2.17566667 0.02 04/22/2014,22:27:30 1398205650.000000 EX1402L3 113946 -0.00900000 -2.17416667 0.02 04/22/2014,22:27:36 1398205656.000000 EX1402L3 113947 -0.00650000 -2.17166667 0.02 04/22/2014,22:27:42 1398205662.000000 EX1402L3 113948 -0.00233333 -2.16900000 0.02 04/22/2014,22:27:48 1398205668.000000 EX1402L3 113949 -0.00916667 -2.16916667 0.02 04/22/2014,22:27:54 1398205674.000000 EX1402L3 113950 -0.01033333 -2.16883333 0.02 04/22/2014,22:27:54 1398205674.000000 EX1402L3 113951 -0.00500000 -2.17216667 0.02 04/22/2014,22:28:00 1398205680.000000 EX1402L3 113952 -0.00050000 -2.17366667 0.02 04/22/2014,22:28:06 1398205686.000000 EX1402L3 113953 -0.01200000 -2.17233333 0.02 04/22/2014,22:28:12 1398205692.000000 EX1402L3 113954 -0.01133333 -2.17383333 0.02 04/22/2014,22:28:18 1398205698.000000 EX1402L3 113955 -0.01066667 -2.17266667 0.02 04/22/2014,22:28:30 1398205710.000000 EX1402L3 113956 -0.00966667 -2.17200000 0.02 04/22/2014,22:28:30 1398205710.000000 EX1402L3 113957 -0.01316667 -2.17433333 0.02 04/22/2014,22:28:36 1398205716.000000 EX1402L3 113958 -0.00933333 -2.17833333 0.02 04/22/2014,22:28:42 1398205722.000000 EX1402L3 113959 -0.00566667 -2.17633333 0.02 04/22/2014,22:28:48 1398205728.000000 EX1402L3 113960 -0.00733333 -2.17550000 0.02 04/22/2014,22:28:48 1398205728.000000 EX1402L3 113961 -0.00950000 -2.17066667 0.02 04/22/2014,22:28:54 1398205734.000000 EX1402L3 113962 -0.01266667 -2.16883333 0.02 04/22/2014,22:29:00 1398205740.000000 EX1402L3 113963 -0.00900000 -2.17283333 0.02 04/22/2014,22:29:06 1398205746.000000 EX1402L3 113964 -0.01066667 -2.17316667 0.02 04/22/2014,22:29:06 1398205746.000000 EX1402L3 113965 -0.00933333 -2.17950000 0.02 04/22/2014,22:29:12 1398205752.000000 EX1402L3 113966 -0.00700000 -2.18550000 0.02 04/22/2014,22:29:18 1398205758.000000 EX1402L3 113967 -0.01316667 -2.18883333 0.02 04/22/2014,22:29:24 1398205764.000000 EX1402L3 113968 -0.01233333 -2.19033333 0.02 04/22/2014,22:29:30 1398205770.000000 EX1402L3 113969 -0.00083333 -2.18966667 0.02 04/22/2014,22:29:36 1398205776.000000 EX1402L3 113970 -0.00450000 -2.18883333 0.02 04/22/2014,22:29:36 1398205776.000000 EX1402L3 113971 -1.65916667 -2.17900000 0.02 04/22/2014,22:29:42 1398205782.000000 EX1402L3 113972 -0.00566667 -2.17683333 0.02 04/22/2014,22:34:30 1398206070.000000 EX1402L3 113973 -1.66483333 -2.17700000 0.02 04/22/2014,22:34:36 1398206076.000000 EX1402L3 113974 -0.01050000 -2.18000000 0.02 04/22/2014,22:35:06 1398206106.000000 EX1402L3 113975 -0.01183333 -2.18266667 0.02 04/22/2014,22:35:12 1398206112.000000 EX1402L3 113976 -0.00583333 -2.17966667 0.02 04/22/2014,22:35:18 1398206118.000000 EX1402L3 113977 -0.00883333 -2.17833333 0.02 04/22/2014,22:35:18 1398206118.000000 EX1402L3 113978 -0.00033333 -2.17483333 0.02 04/22/2014,22:35:24 1398206124.000000 EX1402L3 113979 -0.00150000 -2.17366667 0.02 04/22/2014,22:35:24 1398206124.000000 EX1402L3 113980 -0.00383333 -2.16916667 0.02 04/22/2014,22:35:30 1398206130.000000 EX1402L3 113981 -0.00266667 -2.16833333 0.02 04/22/2014,22:35:30 1398206130.000000 EX1402L3 113982 -0.00716667 -2.15916667 0.02 04/22/2014,22:35:42 1398206142.000000 EX1402L3 113983 -0.00233333 -2.15866667 0.02 04/22/2014,22:35:48 1398206148.000000 EX1402L3 113984 -0.01016667 -2.16666667 0.02 04/22/2014,22:36:00 1398206160.000000 EX1402L3 113985 -0.01116667 -2.17333333 0.02 04/22/2014,22:36:06 1398206166.000000 EX1402L3 113986 -0.00883333 -2.18133333 0.02 04/22/2014,22:36:12 1398206172.000000 EX1402L3 113987 -0.00900000 -2.18683333 0.02 04/22/2014,22:36:18 1398206178.000000 EX1402L3 113988 -0.01316667 -2.18850000 0.02 04/22/2014,22:36:24 1398206184.000000 EX1402L3 113989 -1.66316667 -2.18733333 0.02 04/22/2014,22:36:30 1398206190.000000 EX1402L3 113990 -0.00683333 -2.17916667 0.02 04/22/2014,22:36:48 1398206208.000000 EX1402L3 113991 -0.00016667 -2.17516667 0.02 04/22/2014,22:36:54 1398206214.000000 EX1402L3 113992 -1.66066667 -2.16450000 0.02 04/22/2014,22:38:30 1398206310.000000 EX1402L3 113993 -0.00416667 -2.15966667 0.02 04/22/2014,22:38:36 1398206316.000000 EX1402L3 113994 -0.01116667 -2.16016667 0.02 04/22/2014,22:38:42 1398206322.000000 EX1402L3 113995 -0.00316667 -2.16216667 0.02 04/22/2014,22:38:48 1398206328.000000 EX1402L3 113996 -0.00566667 -2.16183333 0.02 04/22/2014,22:38:48 1398206328.000000 EX1402L3 113997 -0.00283333 -2.16350000 0.02 04/22/2014,22:38:54 1398206334.000000 EX1402L3 113998 -0.01066667 -2.16650000 0.02 04/22/2014,22:39:00 1398206340.000000 EX1402L3 113999 -0.00833333 -2.16750000 0.02 04/22/2014,22:39:00 1398206340.000000 EX1402L3 114000 -0.00966667 -2.17016667 0.02 04/22/2014,22:39:06 1398206346.000000 EX1402L3 114001 -0.00366667 -2.17216667 0.02 04/22/2014,22:39:12 1398206352.000000 EX1402L3 114002 -0.00516667 -2.17166667 0.02 04/22/2014,22:39:12 1398206352.000000 EX1402L3 114003 -0.00650000 -2.17066667 0.02 04/22/2014,22:39:18 1398206358.000000 EX1402L3 114004 -0.00850000 -2.17283333 0.02 04/22/2014,22:39:24 1398206364.000000 EX1402L3 114005 -0.00533333 -2.17766667 0.02 04/22/2014,22:39:30 1398206370.000000 EX1402L3 114006 -0.00816667 -2.17800000 0.02 04/22/2014,22:39:30 1398206370.000000 EX1402L3 114007 -0.00533333 -2.18200000 0.02 04/22/2014,22:39:36 1398206376.000000 EX1402L3 114008 -0.00933333 -2.18550000 0.02 04/22/2014,22:39:42 1398206382.000000 EX1402L3 114009 -0.00850000 -2.18616667 0.02 04/22/2014,22:39:42 1398206382.000000 EX1402L3 114010 -0.00950000 -2.18483333 0.02 04/22/2014,22:39:48 1398206388.000000 EX1402L3 114011 -0.00566667 -2.18050000 0.02 04/22/2014,22:39:54 1398206394.000000 EX1402L3 114012 -0.00616667 -2.17750000 0.02 04/22/2014,22:40:00 1398206400.000000 EX1402L3 114013 -0.00816667 -2.17900000 0.02 04/22/2014,22:40:12 1398206412.000000 EX1402L3 114014 -0.01700000 -2.17433333 0.02 04/22/2014,22:40:18 1398206418.000000 EX1402L3 114015 -0.01400000 -2.17333333 0.02 04/22/2014,22:40:24 1398206424.000000 EX1402L3 114016 -0.00383333 -2.17400000 0.02 04/22/2014,22:40:30 1398206430.000000 EX1402L3 114017 -0.00583333 -2.17350000 0.02 04/22/2014,22:40:30 1398206430.000000 EX1402L3 114018 -0.00150000 -2.17200000 0.02 04/22/2014,22:40:36 1398206436.000000 EX1402L3 114019 -0.00950000 -2.16800000 0.02 04/22/2014,22:40:42 1398206442.000000 EX1402L3 114020 -0.00866667 -2.16783333 0.02 04/22/2014,22:40:42 1398206442.000000 EX1402L3 114021 -0.00550000 -2.16333333 0.02 04/22/2014,22:40:48 1398206448.000000 EX1402L3 114022 -0.00633333 -2.16533333 0.02 04/22/2014,22:41:00 1398206460.000000 EX1402L3 114023 -0.01433333 -2.16433333 0.02 04/22/2014,22:41:06 1398206466.000000 EX1402L3 114024 -0.00733333 -2.16666667 0.02 04/22/2014,22:41:12 1398206472.000000 EX1402L3 114025 -0.00866667 -2.16966667 0.02 04/22/2014,22:41:18 1398206478.000000 EX1402L3 114026 -0.00616667 -2.17500000 0.02 04/22/2014,22:41:24 1398206484.000000 EX1402L3 114027 -0.01150000 -2.17950000 0.02 04/22/2014,22:41:30 1398206490.000000 EX1402L3 114028 -0.00683333 -2.17750000 0.02 04/22/2014,22:41:36 1398206496.000000 EX1402L3 114029 -1.66433333 -2.17100000 0.02 04/22/2014,22:41:42 1398206502.000000 EX1402L3 114030 -0.00083333 -2.16550000 0.02 04/22/2014,22:41:48 1398206508.000000 EX1402L3 114031 -0.00750000 -2.16316667 0.02 04/22/2014,22:41:54 1398206514.000000 EX1402L3 114032 -0.00516667 -2.16450000 0.02 04/22/2014,22:42:00 1398206520.000000 EX1402L3 114033 -0.00800000 -2.16666667 0.02 04/22/2014,22:42:06 1398206526.000000 EX1402L3 114034 -0.00533333 -2.16850000 0.02 04/22/2014,22:42:18 1398206538.000000 EX1402L3 114035 -0.00466667 -2.16950000 0.02 04/22/2014,22:42:18 1398206538.000000 EX1402L3 114036 -0.00200000 -2.17200000 0.02 04/22/2014,22:42:24 1398206544.000000 EX1402L3 114037 -0.00933333 -2.17466667 0.02 04/22/2014,22:42:30 1398206550.000000 EX1402L3 114038 -0.00883333 -2.17550000 0.02 04/22/2014,22:42:30 1398206550.000000 EX1402L3 114039 -0.00583333 -2.17933333 0.02 04/22/2014,22:42:36 1398206556.000000 EX1402L3 114040 -0.00666667 -2.18000000 0.02 04/22/2014,22:42:42 1398206562.000000 EX1402L3 114041 -1.66316667 -2.17366667 0.02 04/22/2014,22:43:12 1398206592.000000 EX1402L3 114042 -1.66650000 -2.17266667 0.02 04/22/2014,22:43:12 1398206592.000000 EX1402L3 114043 -0.00383333 -2.17166667 0.02 04/22/2014,22:44:48 1398206688.000000 EX1402L3 114044 -1.66633333 -2.17016667 0.02 04/22/2014,22:44:54 1398206694.000000 EX1402L3 114045 -0.00783333 -2.17033333 0.02 04/22/2014,22:49:06 1398206946.000000 EX1402L3 114046 -0.01150000 -2.16800000 0.02 04/22/2014,22:49:12 1398206952.000000 EX1402L3 114047 -0.00916667 -2.17266667 0.02 04/22/2014,22:49:18 1398206958.000000 EX1402L3 114048 -0.00683333 -2.17766667 0.02 04/22/2014,22:49:24 1398206964.000000 EX1402L3 114049 -0.00266667 -2.18000000 0.02 04/22/2014,22:49:30 1398206970.000000 EX1402L3 114050 -0.00566667 -2.17866667 0.02 04/22/2014,22:49:36 1398206976.000000 EX1402L3 114051 -0.00266667 -2.17533333 0.02 04/22/2014,22:49:42 1398206982.000000 EX1402L3 114052 -0.00100000 -2.17000000 0.02 04/22/2014,22:49:48 1398206988.000000 EX1402L3 114053 -0.00283333 -2.17250000 0.02 04/22/2014,22:49:54 1398206994.000000 EX1402L3 114054 -0.00183333 -2.17300000 0.02 04/22/2014,22:49:54 1398206994.000000 EX1402L3 114055 -0.00550000 -2.17616667 0.02 04/22/2014,22:50:00 1398207000.000000 EX1402L3 114056 -0.00850000 -2.17583333 0.02 04/22/2014,22:50:00 1398207000.000000 EX1402L3 114057 -0.00650000 -2.17483333 0.02 04/22/2014,22:50:06 1398207006.000000 EX1402L3 114058 -0.00850000 -2.17366667 0.02 04/22/2014,22:50:06 1398207006.000000 EX1402L3 114059 -0.00516667 -2.17266667 0.02 04/22/2014,22:50:12 1398207012.000000 EX1402L3 114060 -0.00716667 -2.17566667 0.02 04/22/2014,22:50:18 1398207018.000000 EX1402L3 114061 -0.00566667 -2.17616667 0.02 04/22/2014,22:50:18 1398207018.000000 EX1402L3 114062 -0.00883333 -2.17950000 0.02 04/22/2014,22:50:24 1398207024.000000 EX1402L3 114063 -0.00950000 -2.17866667 0.02 04/22/2014,22:50:30 1398207030.000000 EX1402L3 114064 -0.00133333 -2.17583333 0.02 04/22/2014,22:50:36 1398207036.000000 EX1402L3 114065 -0.00983333 -2.17600000 0.02 04/22/2014,22:50:54 1398207054.000000 EX1402L3 114066 -0.01066667 -2.17583333 0.02 04/22/2014,22:50:54 1398207054.000000 EX1402L3 114067 -0.00166667 -2.17783333 0.02 04/22/2014,22:51:00 1398207060.000000 EX1402L3 114068 -0.00250000 -2.17933333 0.02 04/22/2014,22:51:06 1398207066.000000 EX1402L3 114069 -0.00083333 -2.18000000 0.02 04/22/2014,22:51:12 1398207072.000000 EX1402L3 114070 -0.01183333 -2.17900000 0.02 04/22/2014,22:51:18 1398207078.000000 EX1402L3 114071 -0.00166667 -2.17533333 0.02 04/22/2014,22:51:24 1398207084.000000 EX1402L3 114072 -0.00383333 -2.17433333 0.02 04/22/2014,22:51:24 1398207084.000000 EX1402L3 114073 -0.00250000 -2.17283333 0.02 04/22/2014,22:51:30 1398207090.000000 EX1402L3 114074 -0.00583333 -2.17366667 0.02 04/22/2014,22:51:42 1398207102.000000 EX1402L3 114075 -0.00216667 -2.17450000 0.02 04/22/2014,22:51:48 1398207108.000000 EX1402L3 114076 -0.00566667 -2.17683333 0.02 04/22/2014,22:51:54 1398207114.000000 EX1402L3 114077 -0.00950000 -2.18066667 0.02 04/22/2014,22:52:00 1398207120.000000 EX1402L3 114078 -0.00800000 -2.18133333 0.02 04/22/2014,22:52:00 1398207120.000000 EX1402L3 114079 -0.01233333 -2.18416667 0.02 04/22/2014,22:52:06 1398207126.000000 EX1402L3 114080 -0.00433333 -2.18366667 0.02 04/22/2014,22:52:12 1398207132.000000 EX1402L3 114081 -1.66516667 -2.18050000 0.02 04/22/2014,22:52:18 1398207138.000000 EX1402L3 114082 -0.00466667 -2.17883333 0.02 04/22/2014,22:53:18 1398207198.000000 EX1402L3 114083 -1.66566667 -2.18000000 0.02 04/22/2014,22:53:24 1398207204.000000 EX1402L3 114084 -0.00916667 -2.18816667 0.02 04/22/2014,22:54:24 1398207264.000000 EX1402L3 114085 -0.00133333 -2.18583333 0.02 04/22/2014,22:54:30 1398207270.000000 EX1402L3 114086 -1.66483333 -2.16866667 0.02 04/22/2014,22:55:12 1398207312.000000 EX1402L3 114087 -0.00133333 -2.16683333 0.02 04/22/2014,22:55:18 1398207318.000000 EX1402L3 114088 -0.00333333 -2.16833333 0.02 04/22/2014,22:55:24 1398207324.000000 EX1402L3 114089 -0.00516667 -2.17216667 0.02 04/22/2014,22:55:30 1398207330.000000 EX1402L3 114090 -0.01066667 -2.17800000 0.02 04/22/2014,22:55:36 1398207336.000000 EX1402L3 114091 -0.01333333 -2.18416667 0.02 04/22/2014,22:55:42 1398207342.000000 EX1402L3 114092 -0.00333333 -2.19100000 0.02 04/22/2014,22:55:48 1398207348.000000 EX1402L3 114093 -1.66400000 -2.18500000 0.02 04/22/2014,22:56:06 1398207366.000000 EX1402L3 114094 -0.00600000 -2.17083333 0.02 04/22/2014,22:56:42 1398207402.000000 EX1402L3 114095 -0.00216667 -2.16983333 0.02 04/22/2014,22:56:48 1398207408.000000 EX1402L3 114096 -0.00316667 -2.17050000 0.02 04/22/2014,22:56:48 1398207408.000000 EX1402L3 114097 -1.66650000 -2.17150000 0.02 04/22/2014,22:56:54 1398207414.000000 EX1402L3 114098 -0.00866667 -2.18566667 0.02 04/22/2014,22:57:12 1398207432.000000 EX1402L3 114099 -0.00766667 -2.18616667 0.02 04/22/2014,22:57:12 1398207432.000000 EX1402L3 114100 -1.66216667 -2.17333333 0.02 04/22/2014,22:57:54 1398207474.000000 EX1402L3 114101 -1.66633333 -2.16950000 0.02 04/22/2014,22:58:00 1398207480.000000 EX1402L3 114102 -0.01550000 -2.18466667 0.02 04/22/2014,22:59:18 1398207558.000000 EX1402L3 114103 -0.00350000 -2.18583333 0.02 04/22/2014,22:59:24 1398207564.000000 EX1402L3 114104 -0.00083333 -2.18100000 0.02 04/22/2014,22:59:30 1398207570.000000 EX1402L3 114105 -1.66600000 -2.18033333 0.02 04/22/2014,22:59:30 1398207570.000000 EX1402L3 114106 -0.00050000 -2.16583333 0.02 04/22/2014,22:59:42 1398207582.000000 EX1402L3 114107 -1.65950000 -2.16350000 0.02 04/22/2014,22:59:48 1398207588.000000 EX1402L3 114108 -0.00350000 -2.18100000 0.02 04/22/2014,23:01:12 1398207672.000000 EX1402L3 114109 -1.66650000 -2.18050000 0.02 04/22/2014,23:01:18 1398207678.000000 EX1402L3 114110 -0.00216667 -2.16783333 0.02 04/22/2014,23:02:06 1398207726.000000 EX1402L3 114111 -0.00000000 -2.16950000 0.02 04/22/2014,23:02:18 1398207738.000000 EX1402L3 114112 -1.66550000 -2.16466667 0.02 04/22/2014,23:03:36 1398207816.000000 EX1402L3 114113 -1.66483333 -2.16100000 0.02 04/22/2014,23:03:42 1398207822.000000 EX1402L3 114114 -0.00483333 -2.16333333 0.02 04/22/2014,23:03:48 1398207828.000000 EX1402L3 114115 -0.01250000 -2.17050000 0.02 04/22/2014,23:03:54 1398207834.000000 EX1402L3 114116 -0.00600000 -2.17750000 0.02 04/22/2014,23:04:00 1398207840.000000 EX1402L3 114117 -0.00316667 -2.17866667 0.02 04/22/2014,23:04:06 1398207846.000000 EX1402L3 114118 -0.00066667 -2.17416667 0.02 04/22/2014,23:04:12 1398207852.000000 EX1402L3 114119 -0.00200000 -2.17383333 0.02 04/22/2014,23:04:12 1398207852.000000 EX1402L3 114120 -0.00383333 -2.17200000 0.02 04/22/2014,23:04:18 1398207858.000000 EX1402L3 114121 -0.00533333 -2.17366667 0.02 04/22/2014,23:04:24 1398207864.000000 EX1402L3 114122 -0.00900000 -2.17183333 0.02 04/22/2014,23:04:30 1398207870.000000 EX1402L3 114123 -0.00700000 -2.16883333 0.02 04/22/2014,23:04:36 1398207876.000000 EX1402L3 114124 -0.00550000 -2.17116667 0.02 04/22/2014,23:04:42 1398207882.000000 EX1402L3 114125 -1.66616667 -2.17600000 0.02 04/22/2014,23:04:48 1398207888.000000 EX1402L3 114126 -0.00233333 -2.18150000 0.02 04/22/2014,23:04:54 1398207894.000000 EX1402L3 114127 -0.00600000 -2.18800000 0.02 04/22/2014,23:05:00 1398207900.000000 EX1402L3 114128 -1.66350000 -2.16850000 0.02 04/22/2014,23:05:18 1398207918.000000 EX1402L3 114129 -1.66616667 -2.15866667 0.02 04/22/2014,23:05:24 1398207924.000000 EX1402L3 114130 -0.00166667 -2.15566667 0.02 04/22/2014,23:05:30 1398207930.000000 EX1402L3 114131 -1.66566667 -2.16033333 0.02 04/22/2014,23:05:36 1398207936.000000 EX1402L3 114132 -0.00316667 -2.17733333 0.02 04/22/2014,23:06:12 1398207972.000000 EX1402L3 114133 -1.66500000 -2.17816667 0.02 04/22/2014,23:06:18 1398207978.000000 EX1402L3 114134 -0.00516667 -2.17283333 0.02 04/22/2014,23:06:30 1398207990.000000 EX1402L3 114135 -0.00000000 -2.16883333 0.02 04/22/2014,23:06:36 1398207996.000000 EX1402L3 114136 -0.00150000 -2.16933333 0.02 04/22/2014,23:06:36 1398207996.000000 EX1402L3 114137 -1.66566667 -2.17200000 0.02 04/22/2014,23:06:42 1398208002.000000 EX1402L3 114138 -0.00583333 -2.18200000 0.02 04/22/2014,23:06:48 1398208008.000000 EX1402L3 114139 -0.01700000 -2.18750000 0.02 04/22/2014,23:06:54 1398208014.000000 EX1402L3 114140 -1.66583333 -2.17300000 0.02 04/22/2014,23:07:30 1398208050.000000 EX1402L3 114141 -0.00816667 -2.17133333 0.02 04/22/2014,23:07:36 1398208056.000000 EX1402L3 114142 -1.66483333 -2.17166667 0.02 04/22/2014,23:07:48 1398208068.000000 EX1402L3 114143 -1.66650000 -2.16483333 0.02 04/22/2014,23:07:54 1398208074.000000 EX1402L3 114144 -0.00400000 -2.16166667 0.02 04/22/2014,23:08:00 1398208080.000000 EX1402L3 114145 -0.00283333 -2.16216667 0.02 04/22/2014,23:08:06 1398208086.000000 EX1402L3 114146 -0.00650000 -2.16300000 0.02 04/22/2014,23:08:12 1398208092.000000 EX1402L3 114147 -0.00216667 -2.16666667 0.02 04/22/2014,23:08:18 1398208098.000000 EX1402L3 114148 -0.00116667 -2.16750000 0.02 04/22/2014,23:08:18 1398208098.000000 EX1402L3 114149 -0.00600000 -2.16833333 0.02 04/22/2014,23:08:24 1398208104.000000 EX1402L3 114150 -0.01066667 -2.17033333 0.02 04/22/2014,23:08:30 1398208110.000000 EX1402L3 114151 -0.00150000 -2.17150000 0.02 04/22/2014,23:08:36 1398208116.000000 EX1402L3 114152 -0.00433333 -2.17083333 0.02 04/22/2014,23:08:36 1398208116.000000 EX1402L3 114153 -1.66533333 -2.16933333 0.02 04/22/2014,23:08:42 1398208122.000000 EX1402L3 114154 -0.00983333 -2.18333333 0.02 04/22/2014,23:09:54 1398208194.000000 EX1402L3 114155 -0.00000000 -2.18683333 0.02 04/22/2014,23:10:00 1398208200.000000 EX1402L3 114156 -1.66316667 -2.18866667 0.02 04/22/2014,23:10:06 1398208206.000000 EX1402L3 114157 -0.00433333 -2.18950000 0.02 04/22/2014,23:10:12 1398208212.000000 EX1402L3 114158 -0.00216667 -2.19000000 0.02 04/22/2014,23:10:12 1398208212.000000 EX1402L3 114159 -0.00766667 -2.19566667 0.02 04/22/2014,23:10:18 1398208218.000000 EX1402L3 114160 -0.00866667 -2.19650000 0.02 04/22/2014,23:10:18 1398208218.000000 EX1402L3 114161 -0.00450000 -2.20916667 0.02 04/22/2014,23:10:24 1398208224.000000 EX1402L3 114162 -0.00533333 -2.21016667 0.02 04/22/2014,23:10:24 1398208224.000000 EX1402L3 114163 -0.00850000 -2.22466667 0.02 04/22/2014,23:10:30 1398208230.000000 EX1402L3 114164 -0.00733333 -2.22583333 0.02 04/22/2014,23:10:30 1398208230.000000 EX1402L3 114165 -0.01083333 -2.23950000 0.02 04/22/2014,23:10:36 1398208236.000000 EX1402L3 114166 -0.01150000 -2.24066667 0.02 04/22/2014,23:10:36 1398208236.000000 EX1402L3 114167 -0.00700000 -2.25266667 0.02 04/22/2014,23:10:42 1398208242.000000 EX1402L3 114168 -0.00866667 -2.25333333 0.02 04/22/2014,23:10:42 1398208242.000000 EX1402L3 114169 -1.66433333 -2.25783333 0.02 04/22/2014,23:10:48 1398208248.000000 EX1402L3 114170 -1.66300000 -2.25833333 0.02 04/22/2014,23:10:48 1398208248.000000 EX1402L3 114171 -0.00516667 -2.24983333 0.02 04/22/2014,23:11:00 1398208260.000000 EX1402L3 114172 -0.00000000 -2.25266667 0.02 04/22/2014,23:11:06 1398208266.000000 EX1402L3 114173 -1.66400000 -2.25866667 0.02 04/22/2014,23:11:12 1398208272.000000 EX1402L3 114174 -1.66316667 -2.25966667 0.02 04/22/2014,23:11:12 1398208272.000000 EX1402L3 114175 -0.00650000 -2.26666667 0.02 04/22/2014,23:11:18 1398208278.000000 EX1402L3 114176 -0.00550000 -2.26716667 0.02 04/22/2014,23:11:18 1398208278.000000 EX1402L3 114177 -0.01083333 -2.27800000 0.02 04/22/2014,23:11:24 1398208284.000000 EX1402L3 114178 -0.00733333 -2.29150000 0.02 04/22/2014,23:11:30 1398208290.000000 EX1402L3 114179 -0.00950000 -2.29200000 0.02 04/22/2014,23:11:30 1398208290.000000 EX1402L3 114180 -0.00433333 -2.30733333 0.02 04/22/2014,23:11:36 1398208296.000000 EX1402L3 114181 -0.00366667 -2.30800000 0.02 04/22/2014,23:11:36 1398208296.000000 EX1402L3 114182 -0.01050000 -2.32266667 0.02 04/22/2014,23:11:42 1398208302.000000 EX1402L3 114183 -0.00833333 -2.32366667 0.02 04/22/2014,23:11:42 1398208302.000000 EX1402L3 114184 -0.01400000 -2.33416667 0.02 04/22/2014,23:11:48 1398208308.000000 EX1402L3 114185 -0.00433333 -2.33766667 0.02 04/22/2014,23:11:54 1398208314.000000 EX1402L3 114186 -0.00150000 -2.33300000 0.02 04/22/2014,23:12:00 1398208320.000000 EX1402L3 114187 -0.00716667 -2.32650000 0.02 04/22/2014,23:12:06 1398208326.000000 EX1402L3 114188 -0.00366667 -2.32466667 0.02 04/22/2014,23:12:12 1398208332.000000 EX1402L3 114189 -1.66550000 -2.32350000 0.02 04/22/2014,23:12:18 1398208338.000000 EX1402L3 114190 -0.00216667 -2.32900000 0.02 04/22/2014,23:14:36 1398208476.000000 EX1402L3 114191 -0.00033333 -2.32200000 0.02 04/22/2014,23:14:42 1398208482.000000 EX1402L3 114192 -1.66650000 -2.32133333 0.02 04/22/2014,23:14:42 1398208482.000000 EX1402L3 114193 -0.00766667 -2.31583333 0.02 04/22/2014,23:14:54 1398208494.000000 EX1402L3 114194 -0.00200000 -2.31483333 0.02 04/22/2014,23:15:00 1398208500.000000 EX1402L3 114195 -1.66416667 -2.31666667 0.02 04/22/2014,23:15:06 1398208506.000000 EX1402L3 114196 -0.00616667 -2.33716667 0.02 04/22/2014,23:15:24 1398208524.000000 EX1402L3 114197 -0.00266667 -2.34133333 0.02 04/22/2014,23:15:30 1398208530.000000 EX1402L3 114198 -1.66600000 -2.32316667 0.02 04/22/2014,23:17:48 1398208668.000000 EX1402L3 114199 -0.00000000 -2.32266667 0.02 04/22/2014,23:17:48 1398208668.000000 EX1402L3 114200 -1.66500000 -2.32000000 0.02 04/22/2014,23:18:06 1398208686.000000 EX1402L3 114201 -1.66633333 -2.32116667 0.02 04/22/2014,23:18:12 1398208692.000000 EX1402L3 114202 -0.00600000 -2.33166667 0.02 04/22/2014,23:19:00 1398208740.000000 EX1402L3 114203 -0.00066667 -2.32633333 0.02 04/22/2014,23:19:06 1398208746.000000 EX1402L3 114204 -1.66433333 -2.34283333 0.02 04/22/2014,23:19:36 1398208776.000000 EX1402L3 114205 -1.66650000 -2.34333333 0.02 04/22/2014,23:19:36 1398208776.000000 EX1402L3 114206 -0.00333333 -2.36950000 0.02 04/22/2014,23:19:48 1398208788.000000 EX1402L3 114207 -0.00033333 -2.37066667 0.02 04/22/2014,23:19:48 1398208788.000000 EX1402L3 114208 -0.01016667 -2.38150000 0.02 04/22/2014,23:19:54 1398208794.000000 EX1402L3 114209 -0.00483333 -2.39450000 0.02 04/22/2014,23:20:00 1398208800.000000 EX1402L3 114210 -0.00683333 -2.39516667 0.02 04/22/2014,23:20:00 1398208800.000000 EX1402L3 114211 -0.00550000 -2.40633333 0.02 04/22/2014,23:20:06 1398208806.000000 EX1402L3 114212 -0.00450000 -2.41600000 0.02 04/22/2014,23:20:12 1398208812.000000 EX1402L3 114213 -1.66650000 -2.41750000 0.02 04/22/2014,23:20:18 1398208818.000000 EX1402L3 114214 -1.66133333 -2.41050000 0.02 04/22/2014,23:20:24 1398208824.000000 EX1402L3 114215 -0.01000000 -2.41516667 0.02 04/22/2014,23:20:36 1398208836.000000 EX1402L3 114216 -0.00016667 -2.42166667 0.02 04/22/2014,23:20:42 1398208842.000000 EX1402L3 114217 -0.00216667 -2.42333333 0.02 04/22/2014,23:20:48 1398208848.000000 EX1402L3 114218 -0.00566667 -2.42200000 0.02 04/22/2014,23:20:54 1398208854.000000 EX1402L3 114219 -1.66550000 -2.42300000 0.02 04/22/2014,23:21:00 1398208860.000000 EX1402L3 114220 -0.00133333 -2.42233333 0.02 04/22/2014,23:21:00 1398208860.000000 EX1402L3 114221 -1.66433333 -2.42033333 0.02 04/22/2014,23:21:12 1398208872.000000 EX1402L3 114222 -0.00516667 -2.42133333 0.02 04/22/2014,23:21:18 1398208878.000000 EX1402L3 114223 -0.00700000 -2.43116667 0.02 04/22/2014,23:21:24 1398208884.000000 EX1402L3 114224 -0.00933333 -2.43200000 0.02 04/22/2014,23:21:24 1398208884.000000 EX1402L3 114225 -0.00266667 -2.44750000 0.02 04/22/2014,23:21:30 1398208890.000000 EX1402L3 114226 -0.00316667 -2.44883333 0.02 04/22/2014,23:21:30 1398208890.000000 EX1402L3 114227 -0.00616667 -2.46566667 0.02 04/22/2014,23:21:36 1398208896.000000 EX1402L3 114228 -0.00583333 -2.46666667 0.02 04/22/2014,23:21:36 1398208896.000000 EX1402L3 114229 -0.00850000 -2.48416667 0.02 04/22/2014,23:21:42 1398208902.000000 EX1402L3 114230 -0.00733333 -2.49733333 0.02 04/22/2014,23:21:48 1398208908.000000 EX1402L3 114231 -0.00816667 -2.49800000 0.02 04/22/2014,23:21:48 1398208908.000000 EX1402L3 114232 -0.00483333 -2.50533333 0.02 04/22/2014,23:21:54 1398208914.000000 EX1402L3 114233 -1.66533333 -2.50716667 0.02 04/22/2014,23:22:00 1398208920.000000 EX1402L3 114234 -0.00183333 -2.50216667 0.02 04/22/2014,23:22:30 1398208950.000000 EX1402L3 114235 -1.66650000 -2.50183333 0.02 04/22/2014,23:22:30 1398208950.000000 EX1402L3 114236 -0.00200000 -2.50983333 0.02 04/22/2014,23:22:42 1398208962.000000 EX1402L3 114237 -1.65950000 -2.51250000 0.02 04/22/2014,23:22:48 1398208968.000000 EX1402L3 114238 -0.00450000 -2.49450000 0.02 04/22/2014,23:23:24 1398209004.000000 EX1402L3 114239 -0.00000000 -2.49633333 0.02 04/22/2014,23:23:36 1398209016.000000 EX1402L3 114240 -0.00150000 -2.49566667 0.02 04/22/2014,23:23:42 1398209022.000000 EX1402L3 114241 -0.00466667 -2.49366667 0.02 04/22/2014,23:23:48 1398209028.000000 EX1402L3 114242 -0.00533333 -2.49733333 0.02 04/22/2014,23:23:54 1398209034.000000 EX1402L3 114243 -0.00266667 -2.49816667 0.02 04/22/2014,23:24:00 1398209040.000000 EX1402L3 114244 -0.00483333 -2.49733333 0.02 04/22/2014,23:24:00 1398209040.000000 EX1402L3 114245 -1.66516667 -2.49350000 0.02 04/22/2014,23:24:06 1398209046.000000 EX1402L3 114246 -0.00316667 -2.50083333 0.02 04/22/2014,23:28:12 1398209292.000000 EX1402L3 114247 -1.66483333 -2.49966667 0.02 04/22/2014,23:28:18 1398209298.000000 EX1402L3 114248 -0.00366667 -2.49183333 0.02 04/22/2014,23:28:36 1398209316.000000 EX1402L3 114249 -1.66500000 -2.49033333 0.02 04/22/2014,23:28:42 1398209322.000000 EX1402L3 114250 -0.00216667 -2.48983333 0.02 04/22/2014,23:28:48 1398209328.000000 EX1402L3 114251 -1.66550000 -2.50383333 0.02 04/22/2014,23:29:12 1398209352.000000 EX1402L3 114252 -1.66616667 -2.50283333 0.02 04/22/2014,23:29:12 1398209352.000000 EX1402L3 114253 -0.00000000 -2.49900000 0.02 04/22/2014,23:29:18 1398209358.000000 EX1402L3 114254 -1.66533333 -2.49800000 0.02 04/22/2014,23:29:18 1398209358.000000 EX1402L3 114255 -0.00450000 -2.49200000 0.02 04/22/2014,23:29:24 1398209364.000000 EX1402L3 114256 -0.00750000 -2.49366667 0.02 04/22/2014,23:29:30 1398209370.000000 EX1402L3 114257 -0.00900000 -2.49400000 0.02 04/22/2014,23:29:30 1398209370.000000 EX1402L3 114258 -0.00483333 -2.50233333 0.02 04/22/2014,23:29:36 1398209376.000000 EX1402L3 114259 -0.00866667 -2.51000000 0.02 04/22/2014,23:29:42 1398209382.000000 EX1402L3 114260 -0.00316667 -2.50950000 0.02 04/22/2014,23:29:48 1398209388.000000 EX1402L3 114261 -0.00116667 -2.50633333 0.02 04/22/2014,23:29:54 1398209394.000000 EX1402L3 114262 -1.66633333 -2.50750000 0.02 04/22/2014,23:30:00 1398209400.000000 EX1402L3 114263 -0.00633333 -2.51433333 0.02 04/22/2014,23:30:24 1398209424.000000 EX1402L3 114264 -0.00550000 -2.51683333 0.02 04/22/2014,23:30:30 1398209430.000000 EX1402L3 114265 -0.00233333 -2.51483333 0.02 04/22/2014,23:30:36 1398209436.000000 EX1402L3 114266 -0.00033333 -2.50933333 0.02 04/22/2014,23:30:42 1398209442.000000 EX1402L3 114267 -0.00116667 -2.50816667 0.02 04/22/2014,23:30:42 1398209442.000000 EX1402L3 114268 -0.00050000 -2.50233333 0.02 04/22/2014,23:30:48 1398209448.000000 EX1402L3 114269 -1.66516667 -2.49733333 0.02 04/22/2014,23:30:54 1398209454.000000 EX1402L3 114270 -0.00066667 -2.49750000 0.02 04/22/2014,23:32:18 1398209538.000000 EX1402L3 114271 -1.66516667 -2.49800000 0.02 04/22/2014,23:32:18 1398209538.000000 EX1402L3 114272 -0.00600000 -2.49533333 0.02 04/22/2014,23:32:48 1398209568.000000 EX1402L3 114273 -0.00066667 -2.49300000 0.02 04/22/2014,23:32:54 1398209574.000000 EX1402L3 114274 -1.66000000 -2.49166667 0.02 04/22/2014,23:34:06 1398209646.000000 EX1402L3 114275 -1.66300000 -2.48716667 0.02 04/22/2014,23:34:12 1398209652.000000 EX1402L3 114276 -1.66116667 -2.48683333 0.02 04/22/2014,23:34:12 1398209652.000000 EX1402L3 114277 -0.00816667 -2.48583333 0.02 04/22/2014,23:34:18 1398209658.000000 EX1402L3 114278 -0.00933333 -2.48833333 0.02 04/22/2014,23:34:24 1398209664.000000 EX1402L3 114279 -0.00066667 -2.49600000 0.02 04/22/2014,23:34:30 1398209670.000000 EX1402L3 114280 -1.66483333 -2.50300000 0.02 04/22/2014,23:34:36 1398209676.000000 EX1402L3 114281 -0.00516667 -2.50716667 0.02 04/22/2014,23:36:00 1398209760.000000 EX1402L3 114282 -1.66366667 -2.50500000 0.02 04/22/2014,23:36:12 1398209772.000000 EX1402L3 114283 -0.00116667 -2.49616667 0.02 04/22/2014,23:36:54 1398209814.000000 EX1402L3 114284 -0.00000000 -2.49916667 0.02 04/22/2014,23:37:00 1398209820.000000 EX1402L3 114285 -1.66450000 -2.50066667 0.02 04/22/2014,23:37:18 1398209838.000000 EX1402L3 114286 -1.66583333 -2.49950000 0.02 04/22/2014,23:37:24 1398209844.000000 EX1402L3 114287 -0.00033333 -2.50750000 0.02 04/22/2014,23:37:48 1398209868.000000 EX1402L3 114288 -1.66416667 -2.50900000 0.02 04/22/2014,23:37:54 1398209874.000000 EX1402L3 114289 -0.00016667 -2.49866667 0.02 04/22/2014,23:38:12 1398209892.000000 EX1402L3 114290 -1.66416667 -2.49683333 0.02 04/22/2014,23:38:18 1398209898.000000 EX1402L3 114291 -0.00150000 -2.49950000 0.02 04/22/2014,23:38:24 1398209904.000000 EX1402L3 114292 -1.66116667 -2.49750000 0.02 04/22/2014,23:39:12 1398209952.000000 EX1402L3 114293 -0.00066667 -2.49333333 0.02 04/22/2014,23:39:18 1398209958.000000 EX1402L3 114294 -0.00183333 -2.49433333 0.02 04/22/2014,23:39:24 1398209964.000000 EX1402L3 114295 -0.00266667 -2.50050000 0.02 04/22/2014,23:39:30 1398209970.000000 EX1402L3 114296 -1.66550000 -2.50383333 0.02 04/22/2014,23:39:36 1398209976.000000 EX1402L3 114297 -0.00366667 -2.51366667 0.02 04/22/2014,23:40:00 1398210000.000000 EX1402L3 114298 -0.00566667 -2.51416667 0.02 04/22/2014,23:40:06 1398210006.000000 EX1402L3 114299 -1.66200000 -2.50083333 0.02 04/22/2014,23:40:24 1398210024.000000 EX1402L3 114300 -1.66533333 -2.49983333 0.02 04/22/2014,23:40:30 1398210030.000000 EX1402L3 114301 -0.00266667 -2.49566667 0.02 04/22/2014,23:41:48 1398210108.000000 EX1402L3 114302 -0.00016667 -2.49816667 0.02 04/22/2014,23:41:54 1398210114.000000 EX1402L3 114303 -0.00216667 -2.50850000 0.02 04/22/2014,23:42:00 1398210120.000000 EX1402L3 114304 -0.00316667 -2.51316667 0.02 04/22/2014,23:42:06 1398210126.000000 EX1402L3 114305 -0.00283333 -2.51266667 0.02 04/22/2014,23:42:06 1398210126.000000 EX1402L3 114306 -0.00666667 -2.51600000 0.02 04/22/2014,23:42:12 1398210132.000000 EX1402L3 114307 -0.00050000 -2.52533333 0.02 04/22/2014,23:42:18 1398210138.000000 EX1402L3 114308 -0.00100000 -2.52616667 0.02 04/22/2014,23:42:18 1398210138.000000 EX1402L3 114309 -0.00233333 -2.53783333 0.02 04/22/2014,23:42:24 1398210144.000000 EX1402L3 114310 -0.00500000 -2.54950000 0.02 04/22/2014,23:42:30 1398210150.000000 EX1402L3 114311 -1.66550000 -2.55983333 0.02 04/22/2014,23:42:36 1398210156.000000 EX1402L3 114312 -0.00466667 -2.57016667 0.02 04/22/2014,23:43:24 1398210204.000000 EX1402L3 114313 -1.66650000 -2.57383333 0.02 04/22/2014,23:43:30 1398210210.000000 EX1402L3 114314 -0.00600000 -2.58133333 0.02 04/22/2014,23:44:30 1398210270.000000 EX1402L3 114315 -0.00016667 -2.58316667 0.02 04/22/2014,23:44:36 1398210276.000000 EX1402L3 114316 -0.00116667 -2.58783333 0.02 04/22/2014,23:44:42 1398210282.000000 EX1402L3 114317 -0.00016667 -2.58866667 0.02 04/22/2014,23:44:42 1398210282.000000 EX1402L3 114318 -0.00950000 -2.59650000 0.02 04/22/2014,23:44:48 1398210288.000000 EX1402L3 114319 -0.00550000 -2.60600000 0.02 04/22/2014,23:44:54 1398210294.000000 EX1402L3 114320 -0.00166667 -2.61383333 0.02 04/22/2014,23:45:00 1398210300.000000 EX1402L3 114321 -0.00316667 -2.61416667 0.02 04/22/2014,23:45:00 1398210300.000000 EX1402L3 114322 -1.66650000 -2.61800000 0.02 04/22/2014,23:45:06 1398210306.000000 EX1402L3 114323 -1.66533333 -2.62016667 0.02 04/22/2014,23:45:12 1398210312.000000 EX1402L3 114324 -1.66400000 -2.61983333 0.02 04/22/2014,23:45:12 1398210312.000000 EX1402L3 114325 -0.00166667 -2.61800000 0.02 04/22/2014,23:45:24 1398210324.000000 EX1402L3 114326 -1.66100000 -2.61416667 0.02 04/22/2014,23:45:30 1398210330.000000 EX1402L3 114327 -1.66333333 -2.61316667 0.02 04/22/2014,23:45:30 1398210330.000000 EX1402L3 114328 -0.00583333 -2.59483333 0.02 04/22/2014,23:45:48 1398210348.000000 EX1402L3 114329 -1.66633333 -2.59100000 0.02 04/22/2014,23:45:54 1398210354.000000 EX1402L3 114330 -0.00233333 -2.57633333 0.02 04/22/2014,23:47:42 1398210462.000000 EX1402L3 114331 -0.00016667 -2.57433333 0.02 04/22/2014,23:47:48 1398210468.000000 EX1402L3 114332 -0.00183333 -2.57600000 0.02 04/22/2014,23:47:54 1398210474.000000 EX1402L3 114333 -0.00583333 -2.58083333 0.02 04/22/2014,23:48:00 1398210480.000000 EX1402L3 114334 -0.00466667 -2.58566667 0.02 04/22/2014,23:48:06 1398210486.000000 EX1402L3 114335 -0.00316667 -2.59033333 0.02 04/22/2014,23:48:12 1398210492.000000 EX1402L3 114336 -0.00466667 -2.59666667 0.02 04/22/2014,23:48:18 1398210498.000000 EX1402L3 114337 -0.00533333 -2.59700000 0.02 04/22/2014,23:48:18 1398210498.000000 EX1402L3 114338 -0.00366667 -2.60483333 0.02 04/22/2014,23:48:24 1398210504.000000 EX1402L3 114339 -0.00466667 -2.60550000 0.02 04/22/2014,23:48:24 1398210504.000000 EX1402L3 114340 -0.00266667 -2.61366667 0.02 04/22/2014,23:48:30 1398210510.000000 EX1402L3 114341 -0.00316667 -2.61450000 0.02 04/22/2014,23:48:30 1398210510.000000 EX1402L3 114342 -1.66633333 -2.62116667 0.02 04/22/2014,23:48:42 1398210522.000000 EX1402L3 114343 -0.00000000 -2.62066667 0.02 04/22/2014,23:48:48 1398210528.000000 EX1402L3 114344 -1.66450000 -2.61800000 0.02 04/22/2014,23:48:54 1398210534.000000 EX1402L3 114345 -1.66650000 -2.61483333 0.02 04/22/2014,23:49:00 1398210540.000000 EX1402L3 114346 -0.00650000 -2.60816667 0.02 04/22/2014,23:49:42 1398210582.000000 EX1402L3 114347 -0.00333333 -2.60700000 0.02 04/22/2014,23:49:48 1398210588.000000 EX1402L3 114348 -1.66233333 -2.60416667 0.02 04/22/2014,23:49:54 1398210594.000000 EX1402L3 114349 -0.00016667 -2.60833333 0.02 04/22/2014,23:50:06 1398210606.000000 EX1402L3 114350 -1.66450000 -2.60900000 0.02 04/22/2014,23:50:06 1398210606.000000 EX1402L3 114351 -0.00183333 -2.61533333 0.02 04/22/2014,23:50:12 1398210612.000000 EX1402L3 114352 -0.00316667 -2.62583333 0.02 04/22/2014,23:50:18 1398210618.000000 EX1402L3 114353 -0.00016667 -2.63300000 0.02 04/22/2014,23:50:24 1398210624.000000 EX1402L3 114354 -1.66283333 -2.63900000 0.02 04/22/2014,23:50:30 1398210630.000000 EX1402L3 114355 -0.00483333 -2.64833333 0.02 04/22/2014,23:50:42 1398210642.000000 EX1402L3 114356 -0.00000000 -2.65716667 0.02 04/22/2014,23:50:48 1398210648.000000 EX1402L3 114357 -1.66166667 -2.66550000 0.02 04/22/2014,23:51:18 1398210678.000000 EX1402L3 114358 -1.66083333 -2.66600000 0.02 04/22/2014,23:51:18 1398210678.000000 EX1402L3 114359 -0.00566667 -2.66583333 0.02 04/22/2014,23:51:24 1398210684.000000 EX1402L3 114360 -0.00616667 -2.66850000 0.02 04/22/2014,23:51:30 1398210690.000000 EX1402L3 114361 -1.66316667 -2.67133333 0.02 04/22/2014,23:51:36 1398210696.000000 EX1402L3 114362 -1.66600000 -2.67050000 0.02 04/22/2014,23:51:42 1398210702.000000 EX1402L3 114363 -0.00083333 -2.66800000 0.02 04/22/2014,23:51:48 1398210708.000000 EX1402L3 114364 -1.66650000 -2.66733333 0.02 04/22/2014,23:51:48 1398210708.000000 EX1402L3 114365 -0.00083333 -2.66383333 0.02 04/22/2014,23:51:54 1398210714.000000 EX1402L3 114366 -1.66566667 -2.66083333 0.02 04/22/2014,23:52:00 1398210720.000000 EX1402L3 114367 -1.66633333 -2.65983333 0.02 04/22/2014,23:52:00 1398210720.000000 EX1402L3 114368 -1.66450000 -2.65700000 0.02 04/22/2014,23:52:06 1398210726.000000 EX1402L3 114369 -1.66500000 -2.65666667 0.02 04/22/2014,23:52:06 1398210726.000000 EX1402L3 114370 -1.66483333 -2.65400000 0.02 04/22/2014,23:52:12 1398210732.000000 EX1402L3 114371 -0.00116667 -2.65033333 0.02 04/22/2014,23:52:18 1398210738.000000 EX1402L3 114372 -1.66433333 -2.64366667 0.02 04/22/2014,23:52:24 1398210744.000000 EX1402L3 114373 -1.66500000 -2.64283333 0.02 04/22/2014,23:52:24 1398210744.000000 EX1402L3 114374 -1.65750000 -2.63266667 0.02 04/22/2014,23:52:30 1398210750.000000 EX1402L3 114375 -1.65883333 -2.62250000 0.02 04/22/2014,23:52:36 1398210756.000000 EX1402L3 114376 -1.66116667 -2.62066667 0.02 04/22/2014,23:52:42 1398210762.000000 EX1402L3 114377 -1.66200000 -2.61783333 0.02 04/22/2014,23:52:48 1398210768.000000 EX1402L3 114378 -1.65800000 -2.60783333 0.02 04/22/2014,23:52:54 1398210774.000000 EX1402L3 114379 -1.66616667 -2.59633333 0.02 04/22/2014,23:53:00 1398210780.000000 EX1402L3 114380 -1.66466667 -2.58966667 0.02 04/22/2014,23:53:06 1398210786.000000 EX1402L3 114381 -1.65816667 -2.58316667 0.02 04/22/2014,23:53:12 1398210792.000000 EX1402L3 114382 -1.65916667 -2.58300000 0.02 04/22/2014,23:53:12 1398210792.000000 EX1402L3 114383 -1.66300000 -2.58083333 0.02 04/22/2014,23:53:18 1398210798.000000 EX1402L3 114384 -1.66033333 -2.58116667 0.02 04/22/2014,23:53:18 1398210798.000000 EX1402L3 114385 -1.66200000 -2.57883333 0.02 04/22/2014,23:53:30 1398210810.000000 EX1402L3 114386 -1.66300000 -2.57733333 0.02 04/22/2014,23:53:36 1398210816.000000 EX1402L3 114387 -1.66233333 -2.57933333 0.02 04/22/2014,23:53:42 1398210822.000000 EX1402L3 114388 -1.66466667 -2.57833333 0.02 04/22/2014,23:53:48 1398210828.000000 EX1402L3 114389 -1.66300000 -2.57766667 0.02 04/22/2014,23:53:48 1398210828.000000 EX1402L3 114390 -1.65883333 -2.56966667 0.02 04/22/2014,23:53:54 1398210834.000000 EX1402L3 114391 -1.66166667 -2.55966667 0.02 04/22/2014,23:54:00 1398210840.000000 EX1402L3 114392 -1.65833333 -2.55650000 0.02 04/22/2014,23:54:06 1398210846.000000 EX1402L3 114393 -1.66433333 -2.55133333 0.02 04/22/2014,23:54:18 1398210858.000000 EX1402L3 114394 -1.66366667 -2.54666667 0.02 04/22/2014,23:54:24 1398210864.000000 EX1402L3 114395 -1.65266667 -2.54766667 0.02 04/22/2014,23:54:30 1398210870.000000 EX1402L3 114396 -1.65383333 -2.54850000 0.02 04/22/2014,23:54:36 1398210876.000000 EX1402L3 114397 -1.66150000 -2.54466667 0.02 04/22/2014,23:54:42 1398210882.000000 EX1402L3 114398 -1.64566667 -2.54816667 0.02 04/22/2014,23:54:54 1398210894.000000 EX1402L3 114399 -1.65233333 -2.55066667 0.02 04/22/2014,23:55:06 1398210906.000000 EX1402L3 114400 -1.65000000 -2.55116667 0.02 04/22/2014,23:55:12 1398210912.000000 EX1402L3 114401 -1.65283333 -2.55066667 0.02 04/22/2014,23:55:12 1398210912.000000 EX1402L3 114402 -1.63766667 -2.54883333 0.02 04/22/2014,23:55:18 1398210918.000000 EX1402L3 114403 -1.63833333 -2.54700000 0.02 04/22/2014,23:55:24 1398210924.000000 EX1402L3 114404 -1.63483333 -2.54733333 0.02 04/22/2014,23:55:24 1398210924.000000 EX1402L3 114405 -1.64783333 -2.54533333 0.02 04/22/2014,23:55:30 1398210930.000000 EX1402L3 114406 -1.63600000 -2.54366667 0.02 04/22/2014,23:55:36 1398210936.000000 EX1402L3 114407 -1.63100000 -2.54216667 0.02 04/22/2014,23:55:42 1398210942.000000 EX1402L3 114408 -1.64366667 -2.54383333 0.02 04/22/2014,23:55:48 1398210948.000000 EX1402L3 114409 -1.64116667 -2.54450000 0.02 04/22/2014,23:55:48 1398210948.000000 EX1402L3 114410 -1.65200000 -2.54850000 0.02 04/22/2014,23:55:54 1398210954.000000 EX1402L3 114411 -1.65100000 -2.54916667 0.02 04/22/2014,23:55:54 1398210954.000000 EX1402L3 114412 -1.64650000 -2.55033333 0.02 04/22/2014,23:56:00 1398210960.000000 EX1402L3 114413 -1.65450000 -2.54966667 0.02 04/22/2014,23:56:12 1398210972.000000 EX1402L3 114414 -1.66250000 -2.55566667 0.02 04/22/2014,23:56:18 1398210978.000000 EX1402L3 114415 -1.66100000 -2.55933333 0.02 04/22/2014,23:56:24 1398210984.000000 EX1402L3 114416 -1.66350000 -2.55866667 0.02 04/22/2014,23:56:24 1398210984.000000 EX1402L3 114417 -1.65900000 -2.55966667 0.02 04/22/2014,23:56:30 1398210990.000000 EX1402L3 114418 -1.66100000 -2.56016667 0.02 04/22/2014,23:56:36 1398210996.000000 EX1402L3 114419 -1.66050000 -2.55900000 0.02 04/22/2014,23:56:42 1398211002.000000 EX1402L3 114420 -1.66166667 -2.55500000 0.02 04/22/2014,23:56:48 1398211008.000000 EX1402L3 114421 -1.66250000 -2.55116667 0.02 04/22/2014,23:56:54 1398211014.000000 EX1402L3 114422 -1.66116667 -2.55083333 0.02 04/22/2014,23:56:54 1398211014.000000 EX1402L3 114423 -0.00133333 -2.54850000 0.02 04/22/2014,23:57:00 1398211020.000000 EX1402L3 114424 -1.65983333 -2.54833333 0.02 04/22/2014,23:57:30 1398211050.000000 EX1402L3 114425 -0.00033333 -2.54766667 0.02 04/22/2014,23:57:36 1398211056.000000 EX1402L3 114426 -1.66600000 -2.55916667 0.02 04/22/2014,23:58:24 1398211104.000000 EX1402L3 114427 -1.66483333 -2.56066667 0.02 04/22/2014,23:58:30 1398211110.000000 EX1402L3 114428 -1.66200000 -2.55550000 0.02 04/22/2014,23:58:36 1398211116.000000 EX1402L3 114429 -1.66500000 -2.54950000 0.02 04/22/2014,23:58:42 1398211122.000000 EX1402L3 114430 -1.66366667 -2.54383333 0.02 04/22/2014,23:58:48 1398211128.000000 EX1402L3 114431 -1.66033333 -2.54133333 0.02 04/22/2014,23:58:54 1398211134.000000 EX1402L3 114432 -1.66366667 -2.54083333 0.02 04/22/2014,23:59:00 1398211140.000000 EX1402L3 114433 -1.66200000 -2.54100000 0.02 04/22/2014,23:59:00 1398211140.000000 EX1402L3 114434 -0.00366667 -2.54266667 0.02 04/22/2014,23:59:06 1398211146.000000 EX1402L3 114435 -1.66216667 -2.55650000 0.02 04/23/2014,00:03:30 1398211410.000000 EX1402L3 114436 -1.65900000 -2.55733333 0.02 04/23/2014,00:03:30 1398211410.000000 EX1402L3 114437 -0.00116667 -2.55550000 0.02 04/23/2014,00:03:36 1398211416.000000 EX1402L3 114438 -1.66483333 -2.55633333 0.02 04/23/2014,00:03:36 1398211416.000000 EX1402L3 114439 -0.00366667 -2.54566667 0.02 04/23/2014,00:04:18 1398211458.000000 EX1402L3 114440 -0.00200000 -2.54666667 0.02 04/23/2014,00:04:18 1398211458.000000 EX1402L3 114441 -1.66566667 -2.54483333 0.02 04/23/2014,00:05:06 1398211506.000000 EX1402L3 114442 -0.00066667 -2.54500000 0.02 04/23/2014,00:05:06 1398211506.000000 EX1402L3 114443 -1.65533333 -2.53800000 0.02 04/23/2014,00:05:54 1398211554.000000 EX1402L3 114444 -0.00116667 -2.54016667 0.02 04/23/2014,00:06:00 1398211560.000000 EX1402L3 114445 -1.66033333 -2.54066667 0.02 04/23/2014,00:10:00 1398211800.000000 EX1402L3 114446 -1.66633333 -2.53816667 0.02 04/23/2014,00:10:06 1398211806.000000 EX1402L3 114447 -0.00350000 -2.54200000 0.02 04/23/2014,00:11:24 1398211884.000000 EX1402L3 114448 -0.00116667 -2.54366667 0.02 04/23/2014,00:11:30 1398211890.000000 EX1402L3 114449 -1.65850000 -2.53466667 0.02 04/23/2014,00:11:54 1398211914.000000 EX1402L3 114450 -0.00000000 -2.53600000 0.02 04/23/2014,00:12:06 1398211926.000000 EX1402L3 114451 -1.66566667 -2.55133333 0.02 04/23/2014,00:12:24 1398211944.000000 EX1402L3 114452 -0.00550000 -2.55400000 0.02 04/23/2014,00:12:30 1398211950.000000 EX1402L3 114453 -1.66400000 -2.54016667 0.02 04/23/2014,00:12:54 1398211974.000000 EX1402L3 114454 -1.66200000 -2.53733333 0.02 04/23/2014,00:13:00 1398211980.000000 EX1402L3 114455 -0.00133333 -2.53666667 0.02 04/23/2014,00:13:12 1398211992.000000 EX1402L3 114456 -1.66633333 -2.53850000 0.02 04/23/2014,00:13:18 1398211998.000000 EX1402L3 114457 -0.00350000 -2.55116667 0.02 04/23/2014,00:23:42 1398212622.000000 EX1402L3 114458 -0.00433333 -2.55450000 0.02 04/23/2014,00:23:48 1398212628.000000 EX1402L3 114459 -1.66016667 -2.55000000 0.02 04/23/2014,00:25:42 1398212742.000000 EX1402L3 114460 -0.00316667 -2.55466667 0.02 04/23/2014,00:25:48 1398212748.000000 EX1402L3 114461 -1.66300000 -2.54883333 0.02 04/23/2014,00:26:24 1398212784.000000 EX1402L3 114462 -1.66650000 -2.54700000 0.02 04/23/2014,00:26:30 1398212790.000000 EX1402L3 114463 -0.00033333 -2.54883333 0.02 04/23/2014,00:27:00 1398212820.000000 EX1402L3 114464 -0.00100000 -2.54666667 0.02 04/23/2014,00:27:06 1398212826.000000 EX1402L3 114465 -1.66266667 -2.54800000 0.02 04/23/2014,00:27:18 1398212838.000000 EX1402L3 114466 -0.00133333 -2.55300000 0.02 04/23/2014,00:27:24 1398212844.000000 EX1402L3 114467 -1.66316667 -2.54200000 0.02 04/23/2014,00:27:36 1398212856.000000 EX1402L3 114468 -0.00183333 -2.53116667 0.02 04/23/2014,00:27:54 1398212874.000000 EX1402L3 114469 -0.00400000 -2.53083333 0.02 04/23/2014,00:27:54 1398212874.000000 EX1402L3 114470 -1.65883333 -2.52916667 0.02 04/23/2014,00:28:00 1398212880.000000 EX1402L3 114471 -1.66466667 -2.52750000 0.02 04/23/2014,00:28:06 1398212886.000000 EX1402L3 114472 -0.00266667 -2.52666667 0.02 04/23/2014,00:28:12 1398212892.000000 EX1402L3 114473 -1.66616667 -2.52700000 0.02 04/23/2014,00:28:18 1398212898.000000 EX1402L3 114474 -0.00133333 -2.54250000 0.02 04/23/2014,00:29:00 1398212940.000000 EX1402L3 114475 -0.00066667 -2.54500000 0.02 04/23/2014,00:29:06 1398212946.000000 EX1402L3 114476 -1.66616667 -2.54666667 0.02 04/23/2014,00:29:12 1398212952.000000 EX1402L3 114477 -0.00016667 -2.54900000 0.02 04/23/2014,00:29:18 1398212958.000000 EX1402L3 114478 -1.66633333 -2.55700000 0.02 04/23/2014,00:29:54 1398212994.000000 EX1402L3 114479 -0.00000000 -2.55666667 0.02 04/23/2014,00:29:54 1398212994.000000 EX1402L3 114480 -1.66416667 -2.55366667 0.02 04/23/2014,00:30:00 1398213000.000000 EX1402L3 114481 -0.00533333 -2.53550000 0.02 04/23/2014,00:31:36 1398213096.000000 EX1402L3 114482 -1.66516667 -2.53666667 0.02 04/23/2014,00:31:48 1398213108.000000 EX1402L3 114483 -1.66333333 -2.53516667 0.02 04/23/2014,00:31:54 1398213114.000000 EX1402L3 114484 -0.00383333 -2.53700000 0.02 04/23/2014,00:32:00 1398213120.000000 EX1402L3 114485 -1.66516667 -2.56950000 0.02 04/23/2014,00:32:12 1398213132.000000 EX1402L3 114486 -0.00100000 -2.57133333 0.02 04/23/2014,00:32:12 1398213132.000000 EX1402L3 114487 -1.65683333 -2.59050000 0.02 04/23/2014,00:32:18 1398213138.000000 EX1402L3 114488 -1.65400000 -3.94000000 0.02 04/23/2014,00:37:12 1398213432.000000 EX1402L3 114489 -1.65283333 -0.03233333 0.02 04/23/2014,00:37:24 1398213444.000000 EX1402L3 114490 -1.65116667 -0.08000000 0.02 04/23/2014,00:37:30 1398213450.000000 EX1402L3 114491 -1.65000000 -0.08483333 0.02 04/23/2014,00:37:30 1398213450.000000 EX1402L3 114492 -1.65500000 -0.12233333 0.02 04/23/2014,00:37:36 1398213456.000000 EX1402L3 114493 -1.65783333 -0.16583333 0.02 04/23/2014,00:37:42 1398213462.000000 EX1402L3 114494 -1.64800000 -0.19983333 0.02 04/23/2014,00:37:48 1398213468.000000 EX1402L3 114495 -1.65933333 -0.23200000 0.02 04/23/2014,00:37:54 1398213474.000000 EX1402L3 114496 -1.65700000 -0.23500000 0.02 04/23/2014,00:37:54 1398213474.000000 EX1402L3 114497 -1.65683333 -0.25550000 0.02 04/23/2014,00:38:00 1398213480.000000 EX1402L3 114498 -1.65833333 -0.25666667 0.02 04/23/2014,00:38:00 1398213480.000000 EX1402L3 114499 -1.65983333 -0.26216667 0.02 04/23/2014,00:38:06 1398213486.000000 EX1402L3 114500 -1.66033333 -0.26633333 0.02 04/23/2014,00:38:12 1398213492.000000 EX1402L3 114501 -0.00283333 -0.27050000 0.02 04/23/2014,00:38:24 1398213504.000000 EX1402L3 114502 -1.66050000 -0.26850000 0.02 04/23/2014,00:38:30 1398213510.000000 EX1402L3 114503 -0.00883333 -0.25500000 0.02 04/23/2014,00:39:06 1398213546.000000 EX1402L3 114504 -0.00000000 -0.25366667 0.02 04/23/2014,00:39:12 1398213552.000000 EX1402L3 114505 -1.66650000 -0.25433333 0.02 04/23/2014,00:39:12 1398213552.000000 EX1402L3 114506 -0.00316667 -0.25316667 0.02 04/23/2014,00:40:00 1398213600.000000 EX1402L3 114507 -0.00033333 -0.25150000 0.02 04/23/2014,00:40:06 1398213606.000000 EX1402L3 114508 -1.65850000 -0.27833333 0.02 04/23/2014,00:40:24 1398213624.000000 EX1402L3 114509 -1.65733333 -0.28066667 0.02 04/23/2014,00:40:24 1398213624.000000 EX1402L3 114510 -0.00200000 -0.29600000 0.02 04/23/2014,00:40:30 1398213630.000000 EX1402L3 114511 -0.00000000 -0.29766667 0.02 04/23/2014,00:40:30 1398213630.000000 EX1402L3 114512 -1.66333333 -0.31383333 0.02 04/23/2014,00:40:36 1398213636.000000 EX1402L3 114513 -1.66466667 -0.31433333 0.02 04/23/2014,00:40:36 1398213636.000000 EX1402L3 114514 -0.00233333 -0.31950000 0.02 04/23/2014,00:40:42 1398213642.000000 EX1402L3 114515 -0.00316667 -0.32033333 0.02 04/23/2014,00:40:42 1398213642.000000 EX1402L3 114516 -1.66566667 -0.32800000 0.02 04/23/2014,00:41:00 1398213660.000000 EX1402L3 114517 -0.00866667 -0.33350000 0.02 04/23/2014,00:41:06 1398213666.000000 EX1402L3 114518 -1.66183333 -0.33550000 0.02 04/23/2014,00:41:18 1398213678.000000 EX1402L3 114519 -1.66633333 -0.33650000 0.02 04/23/2014,00:41:24 1398213684.000000 EX1402L3 114520 -0.00316667 -0.33283333 0.02 04/23/2014,00:43:00 1398213780.000000 EX1402L3 114521 -0.00000000 -0.33316667 0.02 04/23/2014,00:43:06 1398213786.000000 EX1402L3 114522 -1.66416667 -0.33700000 0.02 04/23/2014,00:44:42 1398213882.000000 EX1402L3 114523 -1.66533333 -0.33733333 0.02 04/23/2014,00:44:42 1398213882.000000 EX1402L3 114524 -0.00033333 -0.33700000 0.02 04/23/2014,00:44:48 1398213888.000000 EX1402L3 114525 -1.66583333 -0.33866667 0.02 04/23/2014,00:44:54 1398213894.000000 EX1402L3 114526 -0.00466667 -0.33700000 0.02 04/23/2014,00:45:00 1398213900.000000 EX1402L3 114527 -0.00000000 -0.33400000 0.02 04/23/2014,00:45:06 1398213906.000000 EX1402L3 114528 -1.66433333 -0.33233333 0.02 04/23/2014,00:49:00 1398214140.000000 EX1402L3 114529 -0.00000000 -0.33533333 0.02 04/23/2014,00:49:12 1398214152.000000 EX1402L3 114530 -1.66300000 -0.34333333 0.02 04/23/2014,00:50:42 1398214242.000000 EX1402L3 114531 -1.66233333 -0.34566667 0.02 04/23/2014,00:50:48 1398214248.000000 EX1402L3 114532 -0.00000000 -0.34333333 0.02 04/23/2014,00:51:00 1398214260.000000 EX1402L3 114533 -1.66383333 -0.34800000 0.02 04/23/2014,00:51:06 1398214266.000000 EX1402L3 114534 -0.00283333 -0.35000000 0.02 04/23/2014,00:53:18 1398214398.000000 EX1402L3 114535 -1.66500000 -0.35100000 0.02 04/23/2014,00:53:24 1398214404.000000 EX1402L3 114536 -0.00183333 -0.35266667 0.02 04/23/2014,00:54:18 1398214458.000000 EX1402L3 114537 -0.00033333 -0.35316667 0.02 04/23/2014,00:54:24 1398214464.000000 EX1402L3 114538 -1.66550000 -0.34933333 0.02 04/23/2014,00:55:12 1398214512.000000 EX1402L3 114539 -0.00016667 -0.35066667 0.02 04/23/2014,00:55:18 1398214518.000000 EX1402L3 114540 -1.66283333 -0.35216667 0.02 04/23/2014,00:55:24 1398214524.000000 EX1402L3 114541 -0.00766667 -0.34700000 0.02 04/23/2014,00:56:12 1398214572.000000 EX1402L3 114542 -1.66583333 -0.34616667 0.02 04/23/2014,00:56:18 1398214578.000000 EX1402L3 114543 -0.00283333 -0.34700000 0.02 04/23/2014,00:56:36 1398214596.000000 EX1402L3 114544 -0.00050000 -0.34883333 0.02 04/23/2014,00:56:54 1398214614.000000 EX1402L3 114545 -1.66650000 -0.34833333 0.02 04/23/2014,00:57:18 1398214638.000000 EX1402L3 114546 -0.00050000 -0.34966667 0.02 04/23/2014,00:57:24 1398214644.000000 EX1402L3 114547 -1.66433333 -0.34800000 0.02 04/23/2014,00:57:36 1398214656.000000 EX1402L3 114548 -0.00183333 -0.35383333 0.02 04/23/2014,00:59:12 1398214752.000000 EX1402L3 114549 -0.00066667 -0.35700000 0.02 04/23/2014,00:59:18 1398214758.000000 EX1402L3 114550 -1.66500000 -0.36050000 0.02 04/23/2014,00:59:24 1398214764.000000 EX1402L3 114551 -1.66316667 -0.35966667 0.02 04/23/2014,00:59:30 1398214770.000000 EX1402L3 114552 -1.66266667 -0.36000000 0.02 04/23/2014,00:59:30 1398214770.000000 EX1402L3 114553 -0.00700000 -0.36183333 0.02 04/23/2014,00:59:36 1398214776.000000 EX1402L3 114554 -1.66633333 -0.37983333 0.02 04/23/2014,00:59:42 1398214782.000000 EX1402L3 114555 -0.00016667 -0.38216667 0.02 04/23/2014,00:59:42 1398214782.000000 EX1402L3 114556 -1.65600000 -0.41233333 0.02 04/23/2014,00:59:48 1398214788.000000 EX1402L3 114557 -1.66000000 -0.45783333 0.02 04/23/2014,00:59:54 1398214794.000000 EX1402L3 114558 -1.65883333 -0.46133333 0.02 04/23/2014,00:59:54 1398214794.000000 EX1402L3 114559 -1.65383333 -0.51883333 0.02 04/23/2014,01:00:00 1398214800.000000 EX1402L3 114560 -1.64816667 -0.57600000 0.02 04/23/2014,01:00:06 1398214806.000000 EX1402L3 114561 -1.64883333 -0.69400000 0.02 04/23/2014,01:00:18 1398214818.000000 EX1402L3 114562 -1.64750000 -0.69866667 0.02 04/23/2014,01:00:18 1398214818.000000 EX1402L3 114563 -1.66016667 -1.32633333 0.02 04/23/2014,01:01:42 1398214902.000000 EX1402L3 114564 -1.65916667 -1.34850000 0.02 04/23/2014,01:01:48 1398214908.000000 EX1402L3 114565 -0.00033333 -1.35533333 0.02 04/23/2014,01:02:00 1398214920.000000 EX1402L3 114566 -1.66583333 -1.35966667 0.02 04/23/2014,01:02:06 1398214926.000000 EX1402L3 114567 -0.00716667 -1.34733333 0.02 04/23/2014,01:02:24 1398214944.000000 EX1402L3 114568 -0.00600000 -1.34400000 0.02 04/23/2014,01:02:30 1398214950.000000 EX1402L3 114569 -0.00233333 -1.35066667 0.02 04/23/2014,01:02:36 1398214956.000000 EX1402L3 114570 -0.00183333 -1.36816667 0.02 04/23/2014,01:02:42 1398214962.000000 EX1402L3 114571 -0.00083333 -1.38350000 0.02 04/23/2014,01:02:48 1398214968.000000 EX1402L3 114572 -0.00183333 -1.38450000 0.02 04/23/2014,01:02:48 1398214968.000000 EX1402L3 114573 -0.00033333 -1.39533333 0.02 04/23/2014,01:02:54 1398214974.000000 EX1402L3 114574 -1.66550000 -1.40583333 0.02 04/23/2014,01:03:00 1398214980.000000 EX1402L3 114575 -1.66600000 -1.40683333 0.02 04/23/2014,01:03:00 1398214980.000000 EX1402L3 114576 -0.00100000 -1.41416667 0.02 04/23/2014,01:03:06 1398214986.000000 EX1402L3 114577 -1.66616667 -1.41516667 0.02 04/23/2014,01:03:06 1398214986.000000 EX1402L3 114578 -0.00833333 -1.40700000 0.02 04/23/2014,01:03:36 1398215016.000000 EX1402L3 114579 -0.00683333 -1.40633333 0.02 04/23/2014,01:03:36 1398215016.000000 EX1402L3 114580 -0.00766667 -1.40700000 0.02 04/23/2014,01:03:42 1398215022.000000 EX1402L3 114581 -0.00183333 -1.40850000 0.02 04/23/2014,01:03:48 1398215028.000000 EX1402L3 114582 -0.00200000 -1.40933333 0.02 04/23/2014,01:03:48 1398215028.000000 EX1402L3 114583 -0.00333333 -1.41166667 0.02 04/23/2014,01:03:54 1398215034.000000 EX1402L3 114584 -0.00466667 -1.41066667 0.02 04/23/2014,01:04:06 1398215046.000000 EX1402L3 114585 -0.00266667 -1.41116667 0.02 04/23/2014,01:04:12 1398215052.000000 EX1402L3 114586 -0.00333333 -1.41066667 0.02 04/23/2014,01:04:12 1398215052.000000 EX1402L3 114587 -0.00450000 -1.41133333 0.02 04/23/2014,01:04:18 1398215058.000000 EX1402L3 114588 -0.00300000 -1.41200000 0.02 04/23/2014,01:04:36 1398215076.000000 EX1402L3 114589 -0.00633333 -1.41516667 0.02 04/23/2014,01:04:42 1398215082.000000 EX1402L3 114590 -0.00716667 -1.42350000 0.02 04/23/2014,01:04:48 1398215088.000000 EX1402L3 114591 -0.00050000 -1.43066667 0.02 04/23/2014,01:04:54 1398215094.000000 EX1402L3 114592 -0.00600000 -1.44000000 0.02 04/23/2014,01:05:00 1398215100.000000 EX1402L3 114593 -0.00100000 -1.44500000 0.02 04/23/2014,01:05:06 1398215106.000000 EX1402L3 114594 -0.00200000 -1.44466667 0.02 04/23/2014,01:05:06 1398215106.000000 EX1402L3 114595 -0.00650000 -1.44350000 0.02 04/23/2014,01:05:12 1398215112.000000 EX1402L3 114596 -0.00400000 -1.43983333 0.02 04/23/2014,01:05:18 1398215118.000000 EX1402L3 114597 -0.00683333 -1.43783333 0.02 04/23/2014,01:05:24 1398215124.000000 EX1402L3 114598 -0.00416667 -1.43383333 0.02 04/23/2014,01:05:30 1398215130.000000 EX1402L3 114599 -0.00600000 -1.43250000 0.02 04/23/2014,01:05:36 1398215136.000000 EX1402L3 114600 -0.00183333 -1.43100000 0.02 04/23/2014,01:05:42 1398215142.000000 EX1402L3 114601 -0.00233333 -1.43233333 0.02 04/23/2014,01:05:48 1398215148.000000 EX1402L3 114602 -0.00750000 -1.43333333 0.02 04/23/2014,01:05:54 1398215154.000000 EX1402L3 114603 -0.00616667 -1.43283333 0.02 04/23/2014,01:06:00 1398215160.000000 EX1402L3 114604 -0.00383333 -1.43033333 0.02 04/23/2014,01:06:06 1398215166.000000 EX1402L3 114605 -0.00233333 -1.43166667 0.02 04/23/2014,01:06:12 1398215172.000000 EX1402L3 114606 -0.00433333 -1.43300000 0.02 04/23/2014,01:06:24 1398215184.000000 EX1402L3 114607 -0.00733333 -1.43016667 0.02 04/23/2014,01:06:42 1398215202.000000 EX1402L3 114608 -0.00516667 -1.43116667 0.02 04/23/2014,01:06:48 1398215208.000000 EX1402L3 114609 -0.00366667 -1.43316667 0.02 04/23/2014,01:07:00 1398215220.000000 EX1402L3 114610 -0.00700000 -1.43400000 0.02 04/23/2014,01:07:06 1398215226.000000 EX1402L3 114611 -0.00450000 -1.43383333 0.02 04/23/2014,01:07:12 1398215232.000000 EX1402L3 114612 -0.00650000 -1.43433333 0.02 04/23/2014,01:07:18 1398215238.000000 EX1402L3 114613 -0.00566667 -1.43883333 0.02 04/23/2014,01:07:24 1398215244.000000 EX1402L3 114614 -0.00633333 -1.43916667 0.02 04/23/2014,01:07:24 1398215244.000000 EX1402L3 114615 -0.00000000 -1.44683333 0.02 04/23/2014,01:07:30 1398215250.000000 EX1402L3 114616 -0.00116667 -1.44766667 0.02 04/23/2014,01:07:30 1398215250.000000 EX1402L3 114617 -0.00083333 -1.45350000 0.02 04/23/2014,01:07:36 1398215256.000000 EX1402L3 114618 -0.00133333 -1.45883333 0.02 04/23/2014,01:07:42 1398215262.000000 EX1402L3 114619 -0.00416667 -1.46283333 0.02 04/23/2014,01:07:48 1398215268.000000 EX1402L3 114620 -0.00383333 -1.46300000 0.02 04/23/2014,01:07:48 1398215268.000000 EX1402L3 114621 -0.00233333 -1.46550000 0.02 04/23/2014,01:07:54 1398215274.000000 EX1402L3 114622 -0.00100000 -1.46633333 0.02 04/23/2014,01:08:00 1398215280.000000 EX1402L3 114623 -0.00500000 -1.46566667 0.02 04/23/2014,01:08:06 1398215286.000000 EX1402L3 114624 -0.00416667 -1.46683333 0.02 04/23/2014,01:08:18 1398215298.000000 EX1402L3 114625 -0.00100000 -1.46950000 0.02 04/23/2014,01:08:24 1398215304.000000 EX1402L3 114626 -0.00800000 -1.47116667 0.02 04/23/2014,01:08:30 1398215310.000000 EX1402L3 114627 -0.00483333 -1.47283333 0.02 04/23/2014,01:08:36 1398215316.000000 EX1402L3 114628 -0.00316667 -1.47400000 0.02 04/23/2014,01:08:42 1398215322.000000 EX1402L3 114629 -0.00250000 -1.47833333 0.02 04/23/2014,01:08:48 1398215328.000000 EX1402L3 114630 -0.00333333 -1.48233333 0.02 04/23/2014,01:08:54 1398215334.000000 EX1402L3 114631 -0.00266667 -1.48766667 0.02 04/23/2014,01:09:00 1398215340.000000 EX1402L3 114632 -0.00116667 -1.49000000 0.02 04/23/2014,01:09:06 1398215346.000000 EX1402L3 114633 -0.00500000 -1.49150000 0.02 04/23/2014,01:09:12 1398215352.000000 EX1402L3 114634 -0.00450000 -1.49100000 0.02 04/23/2014,01:09:12 1398215352.000000 EX1402L3 114635 -0.00533333 -1.49300000 0.02 04/23/2014,01:09:18 1398215358.000000 EX1402L3 114636 -0.00083333 -1.49383333 0.02 04/23/2014,01:09:24 1398215364.000000 EX1402L3 114637 -0.00783333 -1.49433333 0.02 04/23/2014,01:09:36 1398215376.000000 EX1402L3 114638 -0.00283333 -1.49550000 0.02 04/23/2014,01:09:42 1398215382.000000 EX1402L3 114639 -1.66433333 -1.50016667 0.02 04/23/2014,01:09:48 1398215388.000000 EX1402L3 114640 -0.00283333 -1.50450000 0.02 04/23/2014,01:09:54 1398215394.000000 EX1402L3 114641 -0.00383333 -1.50783333 0.02 04/23/2014,01:10:00 1398215400.000000 EX1402L3 114642 -0.00233333 -1.50933333 0.02 04/23/2014,01:10:06 1398215406.000000 EX1402L3 114643 -0.00416667 -1.50866667 0.02 04/23/2014,01:10:12 1398215412.000000 EX1402L3 114644 -0.00600000 -1.50933333 0.02 04/23/2014,01:10:18 1398215418.000000 EX1402L3 114645 -0.00250000 -1.51116667 0.02 04/23/2014,01:10:24 1398215424.000000 EX1402L3 114646 -0.00300000 -1.51316667 0.02 04/23/2014,01:10:30 1398215430.000000 EX1402L3 114647 -0.00883333 -1.51266667 0.02 04/23/2014,01:10:36 1398215436.000000 EX1402L3 114648 -0.00366667 -1.51516667 0.02 04/23/2014,01:10:48 1398215448.000000 EX1402L3 114649 -0.00250000 -1.51616667 0.02 04/23/2014,01:11:12 1398215472.000000 EX1402L3 114650 -0.00333333 -1.51816667 0.02 04/23/2014,01:11:30 1398215490.000000 EX1402L3 114651 -0.00066667 -1.52033333 0.02 04/23/2014,01:11:36 1398215496.000000 EX1402L3 114652 -0.00500000 -1.52400000 0.02 04/23/2014,01:11:42 1398215502.000000 EX1402L3 114653 -0.00166667 -1.52733333 0.02 04/23/2014,01:11:48 1398215508.000000 EX1402L3 114654 -0.00500000 -1.52916667 0.02 04/23/2014,01:11:54 1398215514.000000 EX1402L3 114655 -0.00150000 -1.53116667 0.02 04/23/2014,01:12:00 1398215520.000000 EX1402L3 114656 -0.00316667 -1.53000000 0.02 04/23/2014,01:12:12 1398215532.000000 EX1402L3 114657 -0.00650000 -1.52716667 0.02 04/23/2014,01:12:18 1398215538.000000 EX1402L3 114658 -0.00433333 -1.52866667 0.02 04/23/2014,01:12:24 1398215544.000000 EX1402L3 114659 -0.00650000 -1.52916667 0.02 04/23/2014,01:12:30 1398215550.000000 EX1402L3 114660 -0.00183333 -1.52883333 0.02 04/23/2014,01:12:36 1398215556.000000 EX1402L3 114661 -0.00233333 -1.52933333 0.02 04/23/2014,01:12:36 1398215556.000000 EX1402L3 114662 -0.00333333 -1.53083333 0.02 04/23/2014,01:13:00 1398215580.000000 EX1402L3 114663 -0.00466667 -1.53200000 0.02 04/23/2014,01:13:06 1398215586.000000 EX1402L3 114664 -0.00200000 -1.53366667 0.02 04/23/2014,01:13:12 1398215592.000000 EX1402L3 114665 -0.00550000 -1.53516667 0.02 04/23/2014,01:13:18 1398215598.000000 EX1402L3 114666 -0.00333333 -1.53400000 0.02 04/23/2014,01:13:24 1398215604.000000 EX1402L3 114667 -0.00483333 -1.53200000 0.02 04/23/2014,01:13:30 1398215610.000000 EX1402L3 114668 -0.00666667 -1.53183333 0.02 04/23/2014,01:13:36 1398215616.000000 EX1402L3 114669 -0.00233333 -1.53800000 0.02 04/23/2014,01:13:48 1398215628.000000 EX1402L3 114670 -0.00083333 -1.53783333 0.02 04/23/2014,01:13:54 1398215634.000000 EX1402L3 114671 -0.00633333 -1.53566667 0.02 04/23/2014,01:14:00 1398215640.000000 EX1402L3 114672 -0.00883333 -1.53416667 0.02 04/23/2014,01:14:06 1398215646.000000 EX1402L3 114673 -0.00900000 -1.53383333 0.02 04/23/2014,01:14:06 1398215646.000000 EX1402L3 114674 -0.00766667 -1.53283333 0.02 04/23/2014,01:14:12 1398215652.000000 EX1402L3 114675 -0.00816667 -1.53300000 0.02 04/23/2014,01:14:12 1398215652.000000 EX1402L3 114676 -0.00416667 -1.53116667 0.02 04/23/2014,01:14:18 1398215658.000000 EX1402L3 114677 -0.00933333 -1.53850000 0.02 04/23/2014,01:14:30 1398215670.000000 EX1402L3 114678 -1.66500000 -1.55200000 0.02 04/23/2014,01:14:36 1398215676.000000 EX1402L3 114679 -0.00000000 -1.56450000 0.02 04/23/2014,01:14:42 1398215682.000000 EX1402L3 114680 -1.66583333 -1.56583333 0.02 04/23/2014,01:14:42 1398215682.000000 EX1402L3 114681 -0.00200000 -1.57883333 0.02 04/23/2014,01:15:00 1398215700.000000 EX1402L3 114682 -1.66583333 -1.59000000 0.02 04/23/2014,01:15:06 1398215706.000000 EX1402L3 114683 -1.66483333 -1.59150000 0.02 04/23/2014,01:15:06 1398215706.000000 EX1402L3 114684 -0.00333333 -1.60166667 0.02 04/23/2014,01:15:12 1398215712.000000 EX1402L3 114685 -0.00216667 -1.60283333 0.02 04/23/2014,01:15:12 1398215712.000000 EX1402L3 114686 -0.00150000 -1.60816667 0.02 04/23/2014,01:15:18 1398215718.000000 EX1402L3 114687 -0.00616667 -1.61283333 0.02 04/23/2014,01:15:24 1398215724.000000 EX1402L3 114688 -0.00516667 -1.61316667 0.02 04/23/2014,01:15:24 1398215724.000000 EX1402L3 114689 -0.00416667 -1.61466667 0.02 04/23/2014,01:15:30 1398215730.000000 EX1402L3 114690 -0.00350000 -1.61533333 0.02 04/23/2014,01:15:30 1398215730.000000 EX1402L3 114691 -0.00666667 -1.61450000 0.02 04/23/2014,01:15:36 1398215736.000000 EX1402L3 114692 -0.00266667 -1.61300000 0.02 04/23/2014,01:15:42 1398215742.000000 EX1402L3 114693 -0.00633333 -1.61150000 0.02 04/23/2014,01:15:48 1398215748.000000 EX1402L3 114694 -0.00700000 -1.60966667 0.02 04/23/2014,01:16:00 1398215760.000000 EX1402L3 114695 -0.00433333 -1.60866667 0.02 04/23/2014,01:16:06 1398215766.000000 EX1402L3 114696 -0.00616667 -1.61033333 0.02 04/23/2014,01:16:12 1398215772.000000 EX1402L3 114697 -0.00500000 -1.61200000 0.02 04/23/2014,01:16:18 1398215778.000000 EX1402L3 114698 -0.00466667 -1.61466667 0.02 04/23/2014,01:16:24 1398215784.000000 EX1402L3 114699 -0.00316667 -1.61566667 0.02 04/23/2014,01:16:30 1398215790.000000 EX1402L3 114700 -0.00666667 -1.61650000 0.02 04/23/2014,01:16:36 1398215796.000000 EX1402L3 114701 -0.00383333 -1.61733333 0.02 04/23/2014,01:16:36 1398215796.000000 EX1402L3 114702 -0.00766667 -1.61666667 0.02 04/23/2014,01:16:42 1398215802.000000 EX1402L3 114703 -0.00566667 -1.61500000 0.02 04/23/2014,01:16:48 1398215808.000000 EX1402L3 114704 -0.00633333 -1.61450000 0.02 04/23/2014,01:16:48 1398215808.000000 EX1402L3 114705 -0.00250000 -1.61366667 0.02 04/23/2014,01:17:12 1398215832.000000 EX1402L3 114706 -0.00533333 -1.61566667 0.02 04/23/2014,01:17:18 1398215838.000000 EX1402L3 114707 -0.00666667 -1.61633333 0.02 04/23/2014,01:17:24 1398215844.000000 EX1402L3 114708 -0.00700000 -1.61816667 0.02 04/23/2014,01:17:30 1398215850.000000 EX1402L3 114709 -0.00200000 -1.62050000 0.02 04/23/2014,01:17:36 1398215856.000000 EX1402L3 114710 -0.00433333 -1.61833333 0.02 04/23/2014,01:17:42 1398215862.000000 EX1402L3 114711 -0.00766667 -1.61650000 0.02 04/23/2014,01:17:48 1398215868.000000 EX1402L3 114712 -0.00633333 -1.61466667 0.02 04/23/2014,01:17:54 1398215874.000000 EX1402L3 114713 -0.00533333 -1.61566667 0.02 04/23/2014,01:18:12 1398215892.000000 EX1402L3 114714 -0.00400000 -1.61700000 0.02 04/23/2014,01:18:24 1398215904.000000 EX1402L3 114715 -0.00600000 -1.61616667 0.02 04/23/2014,01:18:36 1398215916.000000 EX1402L3 114716 -0.00166667 -1.61516667 0.02 04/23/2014,01:18:42 1398215922.000000 EX1402L3 114717 -0.00216667 -1.61450000 0.02 04/23/2014,01:18:48 1398215928.000000 EX1402L3 114718 -0.00400000 -1.61333333 0.02 04/23/2014,01:18:54 1398215934.000000 EX1402L3 114719 -0.00650000 -1.61150000 0.02 04/23/2014,01:19:00 1398215940.000000 EX1402L3 114720 -0.00583333 -1.61233333 0.02 04/23/2014,01:19:06 1398215946.000000 EX1402L3 114721 -0.00116667 -1.61083333 0.02 04/23/2014,01:19:12 1398215952.000000 EX1402L3 114722 -0.00833333 -1.60750000 0.02 04/23/2014,01:19:18 1398215958.000000 EX1402L3 114723 -0.00683333 -1.60283333 0.02 04/23/2014,01:19:24 1398215964.000000 EX1402L3 114724 -0.00366667 -1.60033333 0.02 04/23/2014,01:19:30 1398215970.000000 EX1402L3 114725 -0.00500000 -1.60300000 0.02 04/23/2014,01:19:42 1398215982.000000 EX1402L3 114726 -0.00800000 -1.60216667 0.02 04/23/2014,01:20:00 1398216000.000000 EX1402L3 114727 -0.00733333 -1.60183333 0.02 04/23/2014,01:20:00 1398216000.000000 EX1402L3 114728 -0.00416667 -1.59933333 0.02 04/23/2014,01:20:12 1398216012.000000 EX1402L3 114729 -0.00783333 -1.60016667 0.02 04/23/2014,01:20:30 1398216030.000000 EX1402L3 114730 -0.00466667 -1.60100000 0.02 04/23/2014,01:20:36 1398216036.000000 EX1402L3 114731 -0.00366667 -1.60033333 0.02 04/23/2014,01:20:42 1398216042.000000 EX1402L3 114732 -0.00500000 -1.59883333 0.02 04/23/2014,01:20:48 1398216048.000000 EX1402L3 114733 -0.00700000 -1.59716667 0.02 04/23/2014,01:20:54 1398216054.000000 EX1402L3 114734 -0.00616667 -1.59316667 0.02 04/23/2014,01:21:00 1398216060.000000 EX1402L3 114735 -0.00500000 -1.59233333 0.02 04/23/2014,01:21:06 1398216066.000000 EX1402L3 114736 -0.00633333 -1.59316667 0.02 04/23/2014,01:21:12 1398216072.000000 EX1402L3 114737 -0.00466667 -1.59116667 0.02 04/23/2014,01:21:18 1398216078.000000 EX1402L3 114738 -0.00683333 -1.57566667 0.02 04/23/2014,01:21:24 1398216084.000000 EX1402L3 114739 -0.00866667 -1.57366667 0.02 04/23/2014,01:21:24 1398216084.000000 EX1402L3 114740 -0.01033333 -1.55566667 0.02 04/23/2014,01:21:30 1398216090.000000 EX1402L3 114741 -0.00883333 -1.55450000 0.02 04/23/2014,01:21:30 1398216090.000000 EX1402L3 114742 -0.01133333 -1.54083333 0.02 04/23/2014,01:21:36 1398216096.000000 EX1402L3 114743 -0.01033333 -1.53150000 0.02 04/23/2014,01:21:42 1398216102.000000 EX1402L3 114744 -0.00416667 -1.52516667 0.02 04/23/2014,01:21:48 1398216108.000000 EX1402L3 114745 -0.00983333 -1.52016667 0.02 04/23/2014,01:21:54 1398216114.000000 EX1402L3 114746 -0.00833333 -1.51966667 0.02 04/23/2014,01:21:54 1398216114.000000 EX1402L3 114747 -0.01100000 -1.51300000 0.02 04/23/2014,01:22:00 1398216120.000000 EX1402L3 114748 -0.01000000 -1.51250000 0.02 04/23/2014,01:22:00 1398216120.000000 EX1402L3 114749 -0.01166667 -1.50666667 0.02 04/23/2014,01:22:06 1398216126.000000 EX1402L3 114750 -0.00500000 -1.50066667 0.02 04/23/2014,01:22:12 1398216132.000000 EX1402L3 114751 -0.00783333 -1.49766667 0.02 04/23/2014,01:22:18 1398216138.000000 EX1402L3 114752 -0.00650000 -1.49683333 0.02 04/23/2014,01:22:24 1398216144.000000 EX1402L3 114753 -0.00750000 -1.49883333 0.02 04/23/2014,01:22:30 1398216150.000000 EX1402L3 114754 -0.00450000 -1.50700000 0.02 04/23/2014,01:22:36 1398216156.000000 EX1402L3 114755 -0.00533333 -1.51083333 0.02 04/23/2014,01:22:42 1398216162.000000 EX1402L3 114756 -0.00650000 -1.51116667 0.02 04/23/2014,01:22:42 1398216162.000000 EX1402L3 114757 -0.00300000 -1.51300000 0.02 04/23/2014,01:22:48 1398216168.000000 EX1402L3 114758 -0.00583333 -1.51150000 0.02 04/23/2014,01:22:54 1398216174.000000 EX1402L3 114759 -0.00683333 -1.51400000 0.02 04/23/2014,01:23:00 1398216180.000000 EX1402L3 114760 -0.00700000 -1.51650000 0.02 04/23/2014,01:23:06 1398216186.000000 EX1402L3 114761 -0.00416667 -1.51983333 0.02 04/23/2014,01:23:12 1398216192.000000 EX1402L3 114762 -0.00550000 -1.52183333 0.02 04/23/2014,01:23:18 1398216198.000000 EX1402L3 114763 -0.00366667 -1.52216667 0.02 04/23/2014,01:23:18 1398216198.000000 EX1402L3 114764 -0.00616667 -1.52316667 0.02 04/23/2014,01:23:24 1398216204.000000 EX1402L3 114765 -0.00516667 -1.52433333 0.02 04/23/2014,01:23:42 1398216222.000000 EX1402L3 114766 -0.00600000 -1.52533333 0.02 04/23/2014,01:23:48 1398216228.000000 EX1402L3 114767 -0.00700000 -1.52483333 0.02 04/23/2014,01:23:48 1398216228.000000 EX1402L3 114768 -0.00466667 -1.52366667 0.02 04/23/2014,01:23:54 1398216234.000000 EX1402L3 114769 -0.00516667 -1.52416667 0.02 04/23/2014,01:23:54 1398216234.000000 EX1402L3 114770 -0.00366667 -1.52333333 0.02 04/23/2014,01:24:00 1398216240.000000 EX1402L3 114771 -0.00550000 -1.52400000 0.02 04/23/2014,01:24:12 1398216252.000000 EX1402L3 114772 -0.00600000 -1.52383333 0.02 04/23/2014,01:24:12 1398216252.000000 EX1402L3 114773 -0.00316667 -1.52650000 0.02 04/23/2014,01:24:18 1398216258.000000 EX1402L3 114774 -0.00450000 -1.52750000 0.02 04/23/2014,01:24:30 1398216270.000000 EX1402L3 114775 -0.00366667 -1.52650000 0.02 04/23/2014,01:24:42 1398216282.000000 EX1402L3 114776 -0.00466667 -1.52816667 0.02 04/23/2014,01:24:48 1398216288.000000 EX1402L3 114777 -0.00500000 -1.52783333 0.02 04/23/2014,01:24:48 1398216288.000000 EX1402L3 114778 -0.00333333 -1.52816667 0.02 04/23/2014,01:25:00 1398216300.000000 EX1402L3 114779 -0.00500000 -1.53016667 0.02 04/23/2014,01:25:12 1398216312.000000 EX1402L3 114780 -0.00633333 -1.52916667 0.02 04/23/2014,01:25:18 1398216318.000000 EX1402L3 114781 -0.00733333 -1.52816667 0.02 04/23/2014,01:25:24 1398216324.000000 EX1402L3 114782 -0.00850000 -1.52766667 0.02 04/23/2014,01:25:24 1398216324.000000 EX1402L3 114783 -0.00433333 -1.52666667 0.02 04/23/2014,01:25:30 1398216330.000000 EX1402L3 114784 -0.00500000 -1.52783333 0.02 04/23/2014,01:25:36 1398216336.000000 EX1402L3 114785 -0.00700000 -1.52650000 0.02 04/23/2014,01:25:48 1398216348.000000 EX1402L3 114786 -0.00416667 -1.52300000 0.02 04/23/2014,01:25:54 1398216354.000000 EX1402L3 114787 -0.00650000 -1.52600000 0.02 04/23/2014,01:26:12 1398216372.000000 EX1402L3 114788 -0.00750000 -1.52583333 0.02 04/23/2014,01:26:12 1398216372.000000 EX1402L3 114789 -0.00800000 -1.52283333 0.02 04/23/2014,01:26:36 1398216396.000000 EX1402L3 114790 -0.00550000 -1.52300000 0.02 04/23/2014,01:26:42 1398216402.000000 EX1402L3 114791 -0.00600000 -1.52250000 0.02 04/23/2014,01:26:42 1398216402.000000 EX1402L3 114792 -0.00300000 -1.52166667 0.02 04/23/2014,01:26:48 1398216408.000000 EX1402L3 114793 -0.00450000 -1.52000000 0.02 04/23/2014,01:26:54 1398216414.000000 EX1402L3 114794 -0.00383333 -1.51983333 0.02 04/23/2014,01:26:54 1398216414.000000 EX1402L3 114795 -0.00533333 -1.52233333 0.02 04/23/2014,01:27:00 1398216420.000000 EX1402L3 114796 -0.00416667 -1.52166667 0.02 04/23/2014,01:27:06 1398216426.000000 EX1402L3 114797 -0.00383333 -1.52216667 0.02 04/23/2014,01:27:06 1398216426.000000 EX1402L3 114798 -0.00600000 -1.52133333 0.02 04/23/2014,01:27:12 1398216432.000000 EX1402L3 114799 -0.00300000 -1.52266667 0.02 04/23/2014,01:27:18 1398216438.000000 EX1402L3 114800 -0.00483333 -1.52150000 0.02 04/23/2014,01:27:24 1398216444.000000 EX1402L3 114801 -0.00600000 -1.51966667 0.02 04/23/2014,01:27:30 1398216450.000000 EX1402L3 114802 -0.00283333 -1.52000000 0.02 04/23/2014,01:27:36 1398216456.000000 EX1402L3 114803 -0.00316667 -1.51800000 0.02 04/23/2014,01:27:42 1398216462.000000 EX1402L3 114804 -0.00583333 -1.51783333 0.02 04/23/2014,01:27:48 1398216468.000000 EX1402L3 114805 -0.00633333 -1.51666667 0.02 04/23/2014,01:28:06 1398216486.000000 EX1402L3 114806 -0.00466667 -1.51833333 0.02 04/23/2014,01:28:12 1398216492.000000 EX1402L3 114807 -0.00500000 -1.51783333 0.02 04/23/2014,01:28:12 1398216492.000000 EX1402L3 114808 -0.00383333 -1.51850000 0.02 04/23/2014,01:28:18 1398216498.000000 EX1402L3 114809 -0.00283333 -1.51750000 0.02 04/23/2014,01:28:24 1398216504.000000 EX1402L3 114810 -0.00383333 -1.51800000 0.02 04/23/2014,01:28:24 1398216504.000000 EX1402L3 114811 -0.00250000 -1.51750000 0.02 04/23/2014,01:28:30 1398216510.000000 EX1402L3 114812 -0.00100000 -1.51916667 0.02 04/23/2014,01:28:36 1398216516.000000 EX1402L3 114813 -0.00316667 -1.52016667 0.02 04/23/2014,01:28:42 1398216522.000000 EX1402L3 114814 -0.00683333 -1.51833333 0.02 04/23/2014,01:28:48 1398216528.000000 EX1402L3 114815 -0.00866667 -1.50816667 0.02 04/23/2014,01:29:06 1398216546.000000 EX1402L3 114816 -0.00166667 -1.51066667 0.02 04/23/2014,01:29:18 1398216558.000000 EX1402L3 114817 -0.00233333 -1.51116667 0.02 04/23/2014,01:29:18 1398216558.000000 EX1402L3 114818 -0.00150000 -1.51050000 0.02 04/23/2014,01:29:24 1398216564.000000 EX1402L3 114819 -0.00433333 -1.50783333 0.02 04/23/2014,01:29:30 1398216570.000000 EX1402L3 114820 -0.00850000 -1.50400000 0.02 04/23/2014,01:29:36 1398216576.000000 EX1402L3 114821 -0.00316667 -1.50066667 0.02 04/23/2014,01:29:42 1398216582.000000 EX1402L3 114822 -0.00066667 -1.49833333 0.02 04/23/2014,01:29:48 1398216588.000000 EX1402L3 114823 -0.00316667 -1.49500000 0.02 04/23/2014,01:29:54 1398216594.000000 EX1402L3 114824 -0.00266667 -1.49416667 0.02 04/23/2014,01:30:12 1398216612.000000 EX1402L3 114825 -0.00383333 -1.49633333 0.02 04/23/2014,01:30:24 1398216624.000000 EX1402L3 114826 -0.00066667 -1.49733333 0.02 04/23/2014,01:30:30 1398216630.000000 EX1402L3 114827 -0.00316667 -1.49800000 0.02 04/23/2014,01:30:36 1398216636.000000 EX1402L3 114828 -0.00666667 -1.49916667 0.02 04/23/2014,01:30:42 1398216642.000000 EX1402L3 114829 -0.00750000 -1.50133333 0.02 04/23/2014,01:30:48 1398216648.000000 EX1402L3 114830 -0.00450000 -1.50433333 0.02 04/23/2014,01:30:54 1398216654.000000 EX1402L3 114831 -0.00016667 -1.50716667 0.02 04/23/2014,01:31:00 1398216660.000000 EX1402L3 114832 -0.00166667 -1.50683333 0.02 04/23/2014,01:31:00 1398216660.000000 EX1402L3 114833 -0.00716667 -1.50450000 0.02 04/23/2014,01:31:12 1398216672.000000 EX1402L3 114834 -0.00400000 -1.50583333 0.02 04/23/2014,01:31:24 1398216684.000000 EX1402L3 114835 -0.00500000 -1.50666667 0.02 04/23/2014,01:31:30 1398216690.000000 EX1402L3 114836 -0.00400000 -1.50716667 0.02 04/23/2014,01:31:30 1398216690.000000 EX1402L3 114837 -0.00750000 -1.50666667 0.02 04/23/2014,01:31:36 1398216696.000000 EX1402L3 114838 -0.00666667 -1.50766667 0.02 04/23/2014,01:31:42 1398216702.000000 EX1402L3 114839 -0.00533333 -1.50500000 0.02 04/23/2014,01:31:48 1398216708.000000 EX1402L3 114840 -0.00600000 -1.50216667 0.02 04/23/2014,01:31:54 1398216714.000000 EX1402L3 114841 -0.00700000 -1.49716667 0.02 04/23/2014,01:32:00 1398216720.000000 EX1402L3 114842 -0.00500000 -1.49316667 0.02 04/23/2014,01:32:06 1398216726.000000 EX1402L3 114843 -0.00616667 -1.49266667 0.02 04/23/2014,01:32:12 1398216732.000000 EX1402L3 114844 -0.00516667 -1.49350000 0.02 04/23/2014,01:32:18 1398216738.000000 EX1402L3 114845 -0.00633333 -1.49416667 0.02 04/23/2014,01:32:30 1398216750.000000 EX1402L3 114846 -0.00483333 -1.49750000 0.02 04/23/2014,01:32:42 1398216762.000000 EX1402L3 114847 -0.00566667 -1.49666667 0.02 04/23/2014,01:32:48 1398216768.000000 EX1402L3 114848 -0.00350000 -1.49533333 0.02 04/23/2014,01:32:54 1398216774.000000 EX1402L3 114849 -0.00416667 -1.49300000 0.02 04/23/2014,01:33:00 1398216780.000000 EX1402L3 114850 -0.00566667 -1.49166667 0.02 04/23/2014,01:33:06 1398216786.000000 EX1402L3 114851 -0.00400000 -1.49200000 0.02 04/23/2014,01:33:12 1398216792.000000 EX1402L3 114852 -0.00533333 -1.49050000 0.02 04/23/2014,01:33:18 1398216798.000000 EX1402L3 114853 -0.00666667 -1.49150000 0.02 04/23/2014,01:33:42 1398216822.000000 EX1402L3 114854 -0.00333333 -1.49233333 0.02 04/23/2014,01:33:48 1398216828.000000 EX1402L3 114855 -0.00533333 -1.49500000 0.02 04/23/2014,01:33:54 1398216834.000000 EX1402L3 114856 -0.00450000 -1.49483333 0.02 04/23/2014,01:33:54 1398216834.000000 EX1402L3 114857 -0.00350000 -1.49600000 0.02 04/23/2014,01:34:00 1398216840.000000 EX1402L3 114858 -0.00766667 -1.49566667 0.02 04/23/2014,01:34:06 1398216846.000000 EX1402L3 114859 -0.00616667 -1.49250000 0.02 04/23/2014,01:34:18 1398216858.000000 EX1402L3 114860 -0.00416667 -1.49033333 0.02 04/23/2014,01:34:24 1398216864.000000 EX1402L3 114861 -0.00500000 -1.49400000 0.02 04/23/2014,01:34:36 1398216876.000000 EX1402L3 114862 -0.00283333 -1.49500000 0.02 04/23/2014,01:34:48 1398216888.000000 EX1402L3 114863 -0.00500000 -1.49750000 0.02 04/23/2014,01:34:54 1398216894.000000 EX1402L3 114864 -0.00416667 -1.50000000 0.02 04/23/2014,01:35:00 1398216900.000000 EX1402L3 114865 -0.00566667 -1.50200000 0.02 04/23/2014,01:35:06 1398216906.000000 EX1402L3 114866 -0.00166667 -1.50166667 0.02 04/23/2014,01:35:12 1398216912.000000 EX1402L3 114867 -0.00366667 -1.49966667 0.02 04/23/2014,01:35:18 1398216918.000000 EX1402L3 114868 -0.00700000 -1.49683333 0.02 04/23/2014,01:35:24 1398216924.000000 EX1402L3 114869 -0.00400000 -1.49500000 0.02 04/23/2014,01:35:30 1398216930.000000 EX1402L3 114870 -0.00600000 -1.49466667 0.02 04/23/2014,01:35:36 1398216936.000000 EX1402L3 114871 -0.00733333 -1.49366667 0.02 04/23/2014,01:35:48 1398216948.000000 EX1402L3 114872 -0.00550000 -1.49166667 0.02 04/23/2014,01:35:54 1398216954.000000 EX1402L3 114873 -0.00483333 -1.49250000 0.02 04/23/2014,01:36:00 1398216960.000000 EX1402L3 114874 -0.00716667 -1.49350000 0.02 04/23/2014,01:36:06 1398216966.000000 EX1402L3 114875 -0.00800000 -1.49483333 0.02 04/23/2014,01:36:12 1398216972.000000 EX1402L3 114876 -0.00483333 -1.49566667 0.02 04/23/2014,01:36:18 1398216978.000000 EX1402L3 114877 -0.00550000 -1.49600000 0.02 04/23/2014,01:36:18 1398216978.000000 EX1402L3 114878 -0.00450000 -1.49450000 0.02 04/23/2014,01:36:24 1398216984.000000 EX1402L3 114879 -0.00816667 -1.49050000 0.02 04/23/2014,01:36:30 1398216990.000000 EX1402L3 114880 -0.00683333 -1.48933333 0.02 04/23/2014,01:36:36 1398216996.000000 EX1402L3 114881 -0.00566667 -1.48850000 0.02 04/23/2014,01:36:48 1398217008.000000 EX1402L3 114882 -0.00750000 -1.48616667 0.02 04/23/2014,01:37:00 1398217020.000000 EX1402L3 114883 -0.00550000 -1.48400000 0.02 04/23/2014,01:37:06 1398217026.000000 EX1402L3 114884 -0.00100000 -1.48116667 0.02 04/23/2014,01:37:12 1398217032.000000 EX1402L3 114885 -0.00733333 -1.47783333 0.02 04/23/2014,01:37:18 1398217038.000000 EX1402L3 114886 -0.00800000 -1.47350000 0.02 04/23/2014,01:37:24 1398217044.000000 EX1402L3 114887 -0.00583333 -1.47450000 0.02 04/23/2014,01:37:30 1398217050.000000 EX1402L3 114888 -0.00183333 -1.47616667 0.02 04/23/2014,01:37:36 1398217056.000000 EX1402L3 114889 -0.00350000 -1.47850000 0.02 04/23/2014,01:37:42 1398217062.000000 EX1402L3 114890 -0.00450000 -1.48116667 0.02 04/23/2014,01:37:48 1398217068.000000 EX1402L3 114891 -0.00300000 -1.48450000 0.02 04/23/2014,01:38:00 1398217080.000000 EX1402L3 114892 -0.00683333 -1.48550000 0.02 04/23/2014,01:38:12 1398217092.000000 EX1402L3 114893 -0.00833333 -1.48450000 0.02 04/23/2014,01:38:18 1398217098.000000 EX1402L3 114894 -0.00500000 -1.48300000 0.02 04/23/2014,01:38:24 1398217104.000000 EX1402L3 114895 -0.00483333 -1.48133333 0.02 04/23/2014,01:38:30 1398217110.000000 EX1402L3 114896 -0.00733333 -1.47966667 0.02 04/23/2014,01:38:36 1398217116.000000 EX1402L3 114897 -0.00666667 -1.47866667 0.02 04/23/2014,01:38:36 1398217116.000000 EX1402L3 114898 -0.00950000 -1.47716667 0.02 04/23/2014,01:38:42 1398217122.000000 EX1402L3 114899 -0.00600000 -1.47350000 0.02 04/23/2014,01:38:48 1398217128.000000 EX1402L3 114900 -0.00716667 -1.47283333 0.02 04/23/2014,01:38:48 1398217128.000000 EX1402L3 114901 -0.00666667 -1.47166667 0.02 04/23/2014,01:38:54 1398217134.000000 EX1402L3 114902 -0.00366667 -1.47233333 0.02 04/23/2014,01:39:00 1398217140.000000 EX1402L3 114903 -0.00266667 -1.47416667 0.02 04/23/2014,01:39:18 1398217158.000000 EX1402L3 114904 -0.00433333 -1.47633333 0.02 04/23/2014,01:39:24 1398217164.000000 EX1402L3 114905 -0.00600000 -1.47883333 0.02 04/23/2014,01:39:48 1398217188.000000 EX1402L3 114906 -0.00400000 -1.47783333 0.02 04/23/2014,01:39:54 1398217194.000000 EX1402L3 114907 -0.00583333 -1.47633333 0.02 04/23/2014,01:40:00 1398217200.000000 EX1402L3 114908 -0.00450000 -1.47333333 0.02 04/23/2014,01:40:12 1398217212.000000 EX1402L3 114909 -0.00516667 -1.47016667 0.02 04/23/2014,01:40:18 1398217218.000000 EX1402L3 114910 -0.00333333 -1.46950000 0.02 04/23/2014,01:40:24 1398217224.000000 EX1402L3 114911 -0.00216667 -1.46766667 0.02 04/23/2014,01:40:30 1398217230.000000 EX1402L3 114912 -0.00716667 -1.46883333 0.02 04/23/2014,01:40:36 1398217236.000000 EX1402L3 114913 -0.00433333 -1.47266667 0.02 04/23/2014,01:40:48 1398217248.000000 EX1402L3 114914 -0.00500000 -1.47366667 0.02 04/23/2014,01:40:48 1398217248.000000 EX1402L3 114915 -0.00083333 -1.47716667 0.02 04/23/2014,01:40:54 1398217254.000000 EX1402L3 114916 -0.00250000 -1.47950000 0.02 04/23/2014,01:41:00 1398217260.000000 EX1402L3 114917 -0.00100000 -1.48033333 0.02 04/23/2014,01:41:00 1398217260.000000 EX1402L3 114918 -0.00516667 -1.48250000 0.02 04/23/2014,01:41:12 1398217272.000000 EX1402L3 114919 -0.00633333 -1.48316667 0.02 04/23/2014,01:41:18 1398217278.000000 EX1402L3 114920 -0.00450000 -1.48400000 0.02 04/23/2014,01:41:24 1398217284.000000 EX1402L3 114921 -0.00500000 -1.48516667 0.02 04/23/2014,01:41:30 1398217290.000000 EX1402L3 114922 -0.00350000 -1.48883333 0.02 04/23/2014,01:41:42 1398217302.000000 EX1402L3 114923 -0.00416667 -1.48783333 0.02 04/23/2014,01:41:48 1398217308.000000 EX1402L3 114924 -0.00550000 -1.48800000 0.02 04/23/2014,01:41:48 1398217308.000000 EX1402L3 114925 -0.00300000 -1.48733333 0.02 04/23/2014,01:41:54 1398217314.000000 EX1402L3 114926 -0.00433333 -1.48366667 0.02 04/23/2014,01:42:00 1398217320.000000 EX1402L3 114927 -0.00500000 -1.47866667 0.02 04/23/2014,01:42:06 1398217326.000000 EX1402L3 114928 -0.00783333 -1.47366667 0.02 04/23/2014,01:42:12 1398217332.000000 EX1402L3 114929 -0.00683333 -1.46883333 0.02 04/23/2014,01:42:18 1398217338.000000 EX1402L3 114930 -0.00566667 -1.46900000 0.02 04/23/2014,01:42:18 1398217338.000000 EX1402L3 114931 -0.00716667 -1.46433333 0.02 04/23/2014,01:42:24 1398217344.000000 EX1402L3 114932 -0.00433333 -1.46116667 0.02 04/23/2014,01:42:30 1398217350.000000 EX1402L3 114933 -0.00616667 -1.45666667 0.02 04/23/2014,01:42:36 1398217356.000000 EX1402L3 114934 -0.00533333 -1.45350000 0.02 04/23/2014,01:42:42 1398217362.000000 EX1402L3 114935 -0.00333333 -1.45400000 0.02 04/23/2014,01:42:42 1398217362.000000 EX1402L3 114936 -0.00800000 -1.45166667 0.02 04/23/2014,01:42:48 1398217368.000000 EX1402L3 114937 -0.00550000 -1.45233333 0.02 04/23/2014,01:42:54 1398217374.000000 EX1402L3 114938 -0.00483333 -1.45583333 0.02 04/23/2014,01:43:00 1398217380.000000 EX1402L3 114939 -0.00500000 -1.45600000 0.02 04/23/2014,01:43:00 1398217380.000000 EX1402L3 114940 -0.00300000 -1.46116667 0.02 04/23/2014,01:43:12 1398217392.000000 EX1402L3 114941 -0.00100000 -1.46300000 0.02 04/23/2014,01:43:18 1398217398.000000 EX1402L3 114942 -0.00250000 -1.46533333 0.02 04/23/2014,01:43:24 1398217404.000000 EX1402L3 114943 -0.00416667 -1.46966667 0.02 04/23/2014,01:43:30 1398217410.000000 EX1402L3 114944 -0.00516667 -1.47166667 0.02 04/23/2014,01:43:36 1398217416.000000 EX1402L3 114945 -0.00083333 -1.47083333 0.02 04/23/2014,01:43:42 1398217422.000000 EX1402L3 114946 -0.00350000 -1.46983333 0.02 04/23/2014,01:43:48 1398217428.000000 EX1402L3 114947 -0.00433333 -1.46766667 0.02 04/23/2014,01:44:00 1398217440.000000 EX1402L3 114948 -0.00366667 -1.46800000 0.02 04/23/2014,01:44:00 1398217440.000000 EX1402L3 114949 -0.00550000 -1.46766667 0.02 04/23/2014,01:44:06 1398217446.000000 EX1402L3 114950 -0.00450000 -1.46833333 0.02 04/23/2014,01:44:06 1398217446.000000 EX1402L3 114951 -0.00550000 -1.46750000 0.02 04/23/2014,01:44:12 1398217452.000000 EX1402L3 114952 -0.00450000 -1.46800000 0.02 04/23/2014,01:44:12 1398217452.000000 EX1402L3 114953 -0.00683333 -1.46683333 0.02 04/23/2014,01:44:18 1398217458.000000 EX1402L3 114954 -0.00366667 -1.46816667 0.02 04/23/2014,01:44:30 1398217470.000000 EX1402L3 114955 -0.00166667 -1.46966667 0.02 04/23/2014,01:44:36 1398217476.000000 EX1402L3 114956 -0.00083333 -1.46783333 0.02 04/23/2014,01:44:48 1398217488.000000 EX1402L3 114957 -0.00366667 -1.47083333 0.02 04/23/2014,01:44:54 1398217494.000000 EX1402L3 114958 -0.00416667 -1.46983333 0.02 04/23/2014,01:45:00 1398217500.000000 EX1402L3 114959 -0.00150000 -1.46833333 0.02 04/23/2014,01:45:06 1398217506.000000 EX1402L3 114960 -0.00283333 -1.46783333 0.02 04/23/2014,01:45:06 1398217506.000000 EX1402L3 114961 -0.00183333 -1.46583333 0.02 04/23/2014,01:45:12 1398217512.000000 EX1402L3 114962 -0.00366667 -1.46483333 0.02 04/23/2014,01:45:18 1398217518.000000 EX1402L3 114963 -0.00400000 -1.46300000 0.02 04/23/2014,01:45:30 1398217530.000000 EX1402L3 114964 -0.00716667 -1.46516667 0.02 04/23/2014,01:45:42 1398217542.000000 EX1402L3 114965 -0.00450000 -1.46483333 0.02 04/23/2014,01:45:48 1398217548.000000 EX1402L3 114966 -0.00316667 -1.46300000 0.02 04/23/2014,01:45:54 1398217554.000000 EX1402L3 114967 -0.00450000 -1.46216667 0.02 04/23/2014,01:45:54 1398217554.000000 EX1402L3 114968 -0.00383333 -1.45900000 0.02 04/23/2014,01:46:00 1398217560.000000 EX1402L3 114969 -0.00716667 -1.45716667 0.02 04/23/2014,01:46:06 1398217566.000000 EX1402L3 114970 -0.00466667 -1.45566667 0.02 04/23/2014,01:46:12 1398217572.000000 EX1402L3 114971 -0.00500000 -1.45666667 0.02 04/23/2014,01:46:18 1398217578.000000 EX1402L3 114972 -0.00400000 -1.45700000 0.02 04/23/2014,01:46:18 1398217578.000000 EX1402L3 114973 -0.00616667 -1.45550000 0.02 04/23/2014,01:46:24 1398217584.000000 EX1402L3 114974 -0.00833333 -1.45500000 0.02 04/23/2014,01:46:30 1398217590.000000 EX1402L3 114975 -0.00550000 -1.45266667 0.02 04/23/2014,01:46:36 1398217596.000000 EX1402L3 114976 -0.00650000 -1.44800000 0.02 04/23/2014,01:46:42 1398217602.000000 EX1402L3 114977 -0.00566667 -1.44600000 0.02 04/23/2014,01:46:48 1398217608.000000 EX1402L3 114978 -0.00666667 -1.44566667 0.02 04/23/2014,01:46:54 1398217614.000000 EX1402L3 114979 -0.00433333 -1.45000000 0.02 04/23/2014,01:47:00 1398217620.000000 EX1402L3 114980 -0.00583333 -1.45266667 0.02 04/23/2014,01:47:06 1398217626.000000 EX1402L3 114981 -0.00250000 -1.45616667 0.02 04/23/2014,01:47:12 1398217632.000000 EX1402L3 114982 -0.00533333 -1.46250000 0.02 04/23/2014,01:47:24 1398217644.000000 EX1402L3 114983 -0.00483333 -1.46683333 0.02 04/23/2014,01:47:30 1398217650.000000 EX1402L3 114984 -0.00133333 -1.46833333 0.02 04/23/2014,01:47:36 1398217656.000000 EX1402L3 114985 -0.00000000 -1.46950000 0.02 04/23/2014,01:47:42 1398217662.000000 EX1402L3 114986 -0.00266667 -1.46833333 0.02 04/23/2014,01:47:48 1398217668.000000 EX1402L3 114987 -0.00583333 -1.46650000 0.02 04/23/2014,01:47:54 1398217674.000000 EX1402L3 114988 -0.00716667 -1.46366667 0.02 04/23/2014,01:48:00 1398217680.000000 EX1402L3 114989 -0.00600000 -1.46216667 0.02 04/23/2014,01:48:06 1398217686.000000 EX1402L3 114990 -0.00566667 -1.45766667 0.02 04/23/2014,01:48:12 1398217692.000000 EX1402L3 114991 -0.00650000 -1.45616667 0.02 04/23/2014,01:48:18 1398217698.000000 EX1402L3 114992 -0.00500000 -1.45550000 0.02 04/23/2014,01:48:24 1398217704.000000 EX1402L3 114993 -0.00216667 -1.45750000 0.02 04/23/2014,01:48:30 1398217710.000000 EX1402L3 114994 -0.00416667 -1.45950000 0.02 04/23/2014,01:48:36 1398217716.000000 EX1402L3 114995 -0.00616667 -1.45666667 0.02 04/23/2014,01:49:00 1398217740.000000 EX1402L3 114996 -0.00300000 -1.45383333 0.02 04/23/2014,01:49:12 1398217752.000000 EX1402L3 114997 -0.00266667 -1.45166667 0.02 04/23/2014,01:49:18 1398217758.000000 EX1402L3 114998 -0.00650000 -1.44833333 0.02 04/23/2014,01:49:24 1398217764.000000 EX1402L3 114999 -0.00516667 -1.44750000 0.02 04/23/2014,01:49:30 1398217770.000000 EX1402L3 115000 -1.66600000 -1.44983333 0.02 04/23/2014,01:49:36 1398217776.000000 EX1402L3 115001 -0.00116667 -1.46566667 0.02 04/23/2014,01:53:06 1398217986.000000 EX1402L3 115002 -0.00300000 -1.46716667 0.02 04/23/2014,01:53:12 1398217992.000000 EX1402L3 115003 -0.00216667 -1.46700000 0.02 04/23/2014,01:53:12 1398217992.000000 EX1402L3 115004 -0.00650000 -1.46483333 0.02 04/23/2014,01:53:18 1398217998.000000 EX1402L3 115005 -0.00283333 -1.46383333 0.02 04/23/2014,01:53:30 1398218010.000000 EX1402L3 115006 -0.00516667 -1.46416667 0.02 04/23/2014,01:53:36 1398218016.000000 EX1402L3 115007 -0.00600000 -1.46600000 0.02 04/23/2014,01:53:42 1398218022.000000 EX1402L3 115008 -0.00416667 -1.46550000 0.02 04/23/2014,01:53:54 1398218034.000000 EX1402L3 115009 -0.00216667 -1.46600000 0.02 04/23/2014,01:53:54 1398218034.000000 EX1402L3 115010 -0.00600000 -1.46383333 0.02 04/23/2014,01:54:00 1398218040.000000 EX1402L3 115011 -0.00483333 -1.46066667 0.02 04/23/2014,01:54:06 1398218046.000000 EX1402L3 115012 -0.00633333 -1.45916667 0.02 04/23/2014,01:54:12 1398218052.000000 EX1402L3 115013 -0.00900000 -1.45850000 0.02 04/23/2014,01:54:18 1398218058.000000 EX1402L3 115014 -0.00683333 -1.45783333 0.02 04/23/2014,01:54:24 1398218064.000000 EX1402L3 115015 -0.00300000 -1.45883333 0.02 04/23/2014,01:54:30 1398218070.000000 EX1402L3 115016 -0.00266667 -1.45916667 0.02 04/23/2014,01:54:30 1398218070.000000 EX1402L3 115017 -0.00450000 -1.46066667 0.02 04/23/2014,01:54:36 1398218076.000000 EX1402L3 115018 -0.00500000 -1.46300000 0.02 04/23/2014,01:54:42 1398218082.000000 EX1402L3 115019 -0.00133333 -1.46416667 0.02 04/23/2014,01:54:48 1398218088.000000 EX1402L3 115020 -0.00466667 -1.46550000 0.02 04/23/2014,01:54:54 1398218094.000000 EX1402L3 115021 -0.00616667 -1.46383333 0.02 04/23/2014,01:55:00 1398218100.000000 EX1402L3 115022 -0.00583333 -1.46283333 0.02 04/23/2014,01:55:06 1398218106.000000 EX1402L3 115023 -0.00483333 -1.46066667 0.02 04/23/2014,01:55:12 1398218112.000000 EX1402L3 115024 -0.00583333 -1.46116667 0.02 04/23/2014,01:55:12 1398218112.000000 EX1402L3 115025 -0.00183333 -1.45866667 0.02 04/23/2014,01:55:18 1398218118.000000 EX1402L3 115026 -0.00633333 -1.45666667 0.02 04/23/2014,01:55:24 1398218124.000000 EX1402L3 115027 -0.00533333 -1.45716667 0.02 04/23/2014,01:55:36 1398218136.000000 EX1402L3 115028 -0.00416667 -1.45933333 0.02 04/23/2014,01:55:42 1398218142.000000 EX1402L3 115029 -0.00850000 -1.45733333 0.02 04/23/2014,01:55:48 1398218148.000000 EX1402L3 115030 -0.00150000 -1.45550000 0.02 04/23/2014,01:55:54 1398218154.000000 EX1402L3 115031 -0.00716667 -1.45450000 0.02 04/23/2014,01:56:00 1398218160.000000 EX1402L3 115032 -0.00633333 -1.45583333 0.02 04/23/2014,01:56:06 1398218166.000000 EX1402L3 115033 -0.00583333 -1.45600000 0.02 04/23/2014,01:56:06 1398218166.000000 EX1402L3 115034 -0.00416667 -1.45800000 0.02 04/23/2014,01:56:12 1398218172.000000 EX1402L3 115035 -0.00183333 -1.45966667 0.02 04/23/2014,01:56:18 1398218178.000000 EX1402L3 115036 -0.00483333 -1.46100000 0.02 04/23/2014,01:56:24 1398218184.000000 EX1402L3 115037 -0.00300000 -1.45933333 0.02 04/23/2014,01:56:30 1398218190.000000 EX1402L3 115038 -0.00416667 -1.45733333 0.02 04/23/2014,01:56:42 1398218202.000000 EX1402L3 115039 -0.00250000 -1.45416667 0.02 04/23/2014,01:56:54 1398218214.000000 EX1402L3 115040 -0.00733333 -1.45116667 0.02 04/23/2014,01:57:00 1398218220.000000 EX1402L3 115041 -0.00800000 -1.45050000 0.02 04/23/2014,01:57:00 1398218220.000000 EX1402L3 115042 -0.00766667 -1.44750000 0.02 04/23/2014,01:57:06 1398218226.000000 EX1402L3 115043 -0.00516667 -1.44833333 0.02 04/23/2014,01:57:18 1398218238.000000 EX1402L3 115044 -0.00383333 -1.44950000 0.02 04/23/2014,01:57:24 1398218244.000000 EX1402L3 115045 -0.00266667 -1.45000000 0.02 04/23/2014,01:57:30 1398218250.000000 EX1402L3 115046 -0.00316667 -1.44933333 0.02 04/23/2014,01:57:36 1398218256.000000 EX1402L3 115047 -0.00250000 -1.44766667 0.02 04/23/2014,01:57:48 1398218268.000000 EX1402L3 115048 -0.00366667 -1.44883333 0.02 04/23/2014,01:57:54 1398218274.000000 EX1402L3 115049 -0.00266667 -1.44916667 0.02 04/23/2014,01:58:06 1398218286.000000 EX1402L3 115050 -0.00350000 -1.44816667 0.02 04/23/2014,01:58:12 1398218292.000000 EX1402L3 115051 -0.00133333 -1.44766667 0.02 04/23/2014,01:58:18 1398218298.000000 EX1402L3 115052 -0.00316667 -1.44466667 0.02 04/23/2014,01:58:30 1398218310.000000 EX1402L3 115053 -0.00400000 -1.44300000 0.02 04/23/2014,01:58:42 1398218322.000000 EX1402L3 115054 -0.00150000 -1.44250000 0.02 04/23/2014,01:58:48 1398218328.000000 EX1402L3 115055 -0.00016667 -1.44350000 0.02 04/23/2014,01:58:48 1398218328.000000 EX1402L3 115056 -0.00516667 -1.44550000 0.02 04/23/2014,01:58:54 1398218334.000000 EX1402L3 115057 -0.00366667 -1.44833333 0.02 04/23/2014,01:59:00 1398218340.000000 EX1402L3 115058 -0.00116667 -1.44966667 0.02 04/23/2014,01:59:06 1398218346.000000 EX1402L3 115059 -0.00066667 -1.45216667 0.02 04/23/2014,01:59:12 1398218352.000000 EX1402L3 115060 -0.00383333 -1.45433333 0.02 04/23/2014,01:59:18 1398218358.000000 EX1402L3 115061 -0.00250000 -1.45583333 0.02 04/23/2014,01:59:30 1398218370.000000 EX1402L3 115062 -0.00416667 -1.45650000 0.02 04/23/2014,01:59:42 1398218382.000000 EX1402L3 115063 -0.00233333 -1.45816667 0.02 04/23/2014,01:59:48 1398218388.000000 EX1402L3 115064 -0.00350000 -1.45916667 0.02 04/23/2014,01:59:54 1398218394.000000 EX1402L3 115065 -0.00266667 -1.46033333 0.02 04/23/2014,02:00:00 1398218400.000000 EX1402L3 115066 -0.00633333 -1.45816667 0.02 04/23/2014,02:00:06 1398218406.000000 EX1402L3 115067 -0.00483333 -1.45616667 0.02 04/23/2014,02:00:12 1398218412.000000 EX1402L3 115068 -0.00616667 -1.45266667 0.02 04/23/2014,02:00:18 1398218418.000000 EX1402L3 115069 -0.00783333 -1.45150000 0.02 04/23/2014,02:00:18 1398218418.000000 EX1402L3 115070 -0.00200000 -1.45066667 0.02 04/23/2014,02:00:24 1398218424.000000 EX1402L3 115071 -0.00433333 -1.44583333 0.02 04/23/2014,02:00:30 1398218430.000000 EX1402L3 115072 -0.00366667 -1.44600000 0.02 04/23/2014,02:00:30 1398218430.000000 EX1402L3 115073 -0.00766667 -1.44433333 0.02 04/23/2014,02:00:36 1398218436.000000 EX1402L3 115074 -0.00883333 -1.44233333 0.02 04/23/2014,02:00:42 1398218442.000000 EX1402L3 115075 -0.00483333 -1.44033333 0.02 04/23/2014,02:00:48 1398218448.000000 EX1402L3 115076 -0.00316667 -1.43800000 0.02 04/23/2014,02:00:54 1398218454.000000 EX1402L3 115077 -0.00816667 -1.43450000 0.02 04/23/2014,02:01:00 1398218460.000000 EX1402L3 115078 -0.00900000 -1.43133333 0.02 04/23/2014,02:01:06 1398218466.000000 EX1402L3 115079 -0.00566667 -1.43383333 0.02 04/23/2014,02:01:24 1398218484.000000 EX1402L3 115080 -0.00433333 -1.43750000 0.02 04/23/2014,02:01:30 1398218490.000000 EX1402L3 115081 -0.00100000 -1.44650000 0.02 04/23/2014,02:01:42 1398218502.000000 EX1402L3 115082 -0.00566667 -1.45150000 0.02 04/23/2014,02:01:48 1398218508.000000 EX1402L3 115083 -0.00450000 -1.45616667 0.02 04/23/2014,02:01:54 1398218514.000000 EX1402L3 115084 -0.00350000 -1.46066667 0.02 04/23/2014,02:02:00 1398218520.000000 EX1402L3 115085 -0.00216667 -1.46466667 0.02 04/23/2014,02:02:06 1398218526.000000 EX1402L3 115086 -0.00716667 -1.46333333 0.02 04/23/2014,02:02:18 1398218538.000000 EX1402L3 115087 -0.00566667 -1.45966667 0.02 04/23/2014,02:02:24 1398218544.000000 EX1402L3 115088 -0.00733333 -1.45516667 0.02 04/23/2014,02:02:30 1398218550.000000 EX1402L3 115089 -0.00650000 -1.45216667 0.02 04/23/2014,02:02:36 1398218556.000000 EX1402L3 115090 -0.00466667 -1.44350000 0.02 04/23/2014,02:02:54 1398218574.000000 EX1402L3 115091 -0.00516667 -1.44050000 0.02 04/23/2014,02:03:00 1398218580.000000 EX1402L3 115092 -0.00850000 -1.44166667 0.02 04/23/2014,02:03:12 1398218592.000000 EX1402L3 115093 -0.00716667 -1.44233333 0.02 04/23/2014,02:03:12 1398218592.000000 EX1402L3 115094 -0.00683333 -1.44500000 0.02 04/23/2014,02:03:18 1398218598.000000 EX1402L3 115095 -0.00566667 -1.44716667 0.02 04/23/2014,02:03:30 1398218610.000000 EX1402L3 115096 -0.00766667 -1.44383333 0.02 04/23/2014,02:03:42 1398218622.000000 EX1402L3 115097 -0.00683333 -1.44400000 0.02 04/23/2014,02:03:42 1398218622.000000 EX1402L3 115098 -0.00733333 -1.44200000 0.02 04/23/2014,02:03:48 1398218628.000000 EX1402L3 115099 -0.00816667 -1.43950000 0.02 04/23/2014,02:03:54 1398218634.000000 EX1402L3 115100 -0.00633333 -1.44000000 0.02 04/23/2014,02:04:12 1398218652.000000 EX1402L3 115101 -0.00583333 -1.44266667 0.02 04/23/2014,02:04:18 1398218658.000000 EX1402L3 115102 -0.00450000 -1.44583333 0.02 04/23/2014,02:04:24 1398218664.000000 EX1402L3 115103 -0.00566667 -1.44616667 0.02 04/23/2014,02:04:36 1398218676.000000 EX1402L3 115104 -0.00216667 -1.44516667 0.02 04/23/2014,02:04:48 1398218688.000000 EX1402L3 115105 -0.00516667 -1.44450000 0.02 04/23/2014,02:04:54 1398218694.000000 EX1402L3 115106 -0.00650000 -1.44550000 0.02 04/23/2014,02:05:00 1398218700.000000 EX1402L3 115107 -0.00416667 -1.44366667 0.02 04/23/2014,02:05:18 1398218718.000000 EX1402L3 115108 -0.00500000 -1.44266667 0.02 04/23/2014,02:05:24 1398218724.000000 EX1402L3 115109 -0.00100000 -1.44366667 0.02 04/23/2014,02:05:36 1398218736.000000 EX1402L3 115110 -0.00266667 -1.44583333 0.02 04/23/2014,02:05:42 1398218742.000000 EX1402L3 115111 -0.00566667 -1.44800000 0.02 04/23/2014,02:05:54 1398218754.000000 EX1402L3 115112 -0.00383333 -1.45066667 0.02 04/23/2014,02:06:00 1398218760.000000 EX1402L3 115113 -0.00066667 -1.45350000 0.02 04/23/2014,02:06:06 1398218766.000000 EX1402L3 115114 -0.00366667 -1.45683333 0.02 04/23/2014,02:06:12 1398218772.000000 EX1402L3 115115 -0.00400000 -1.46033333 0.02 04/23/2014,02:06:18 1398218778.000000 EX1402L3 115116 -0.00283333 -1.46150000 0.02 04/23/2014,02:06:24 1398218784.000000 EX1402L3 115117 -0.00416667 -1.45900000 0.02 04/23/2014,02:06:36 1398218796.000000 EX1402L3 115118 -0.00166667 -1.46133333 0.02 04/23/2014,02:06:48 1398218808.000000 EX1402L3 115119 -0.00400000 -1.46066667 0.02 04/23/2014,02:06:54 1398218814.000000 EX1402L3 115120 -0.00533333 -1.45816667 0.02 04/23/2014,02:07:06 1398218826.000000 EX1402L3 115121 -0.00450000 -1.45766667 0.02 04/23/2014,02:07:12 1398218832.000000 EX1402L3 115122 -0.00366667 -1.45550000 0.02 04/23/2014,02:07:18 1398218838.000000 EX1402L3 115123 -0.00400000 -1.45683333 0.02 04/23/2014,02:07:30 1398218850.000000 EX1402L3 115124 -0.00300000 -1.45783333 0.02 04/23/2014,02:07:36 1398218856.000000 EX1402L3 115125 -0.00733333 -1.45900000 0.02 04/23/2014,02:07:42 1398218862.000000 EX1402L3 115126 -0.00316667 -1.46016667 0.02 04/23/2014,02:07:48 1398218868.000000 EX1402L3 115127 -0.00516667 -1.45983333 0.02 04/23/2014,02:07:48 1398218868.000000 EX1402L3 115128 -0.00366667 -1.46050000 0.02 04/23/2014,02:07:54 1398218874.000000 EX1402L3 115129 -0.00516667 -1.45916667 0.02 04/23/2014,02:08:00 1398218880.000000 EX1402L3 115130 -0.00650000 -1.45750000 0.02 04/23/2014,02:08:06 1398218886.000000 EX1402L3 115131 -0.00700000 -1.45616667 0.02 04/23/2014,02:08:12 1398218892.000000 EX1402L3 115132 -0.00650000 -1.45400000 0.02 04/23/2014,02:08:18 1398218898.000000 EX1402L3 115133 -0.00466667 -1.45133333 0.02 04/23/2014,02:08:24 1398218904.000000 EX1402L3 115134 -0.00516667 -1.45050000 0.02 04/23/2014,02:08:24 1398218904.000000 EX1402L3 115135 -0.00450000 -1.44833333 0.02 04/23/2014,02:08:30 1398218910.000000 EX1402L3 115136 -0.00883333 -1.44533333 0.02 04/23/2014,02:08:36 1398218916.000000 EX1402L3 115137 -0.00583333 -1.44166667 0.02 04/23/2014,02:08:42 1398218922.000000 EX1402L3 115138 -0.00666667 -1.44100000 0.02 04/23/2014,02:08:42 1398218922.000000 EX1402L3 115139 -0.00383333 -1.43800000 0.02 04/23/2014,02:08:48 1398218928.000000 EX1402L3 115140 -0.00416667 -1.43783333 0.02 04/23/2014,02:08:48 1398218928.000000 EX1402L3 115141 -0.00516667 -1.43800000 0.02 04/23/2014,02:09:00 1398218940.000000 EX1402L3 115142 -0.00266667 -1.44133333 0.02 04/23/2014,02:09:06 1398218946.000000 EX1402L3 115143 -0.00150000 -1.44300000 0.02 04/23/2014,02:09:12 1398218952.000000 EX1402L3 115144 -0.00250000 -1.44716667 0.02 04/23/2014,02:09:18 1398218958.000000 EX1402L3 115145 -0.00450000 -1.45100000 0.02 04/23/2014,02:09:24 1398218964.000000 EX1402L3 115146 -0.00350000 -1.45366667 0.02 04/23/2014,02:09:30 1398218970.000000 EX1402L3 115147 -0.00200000 -1.45450000 0.02 04/23/2014,02:09:36 1398218976.000000 EX1402L3 115148 -0.00716667 -1.44983333 0.02 04/23/2014,02:10:06 1398219006.000000 EX1402L3 115149 -0.00666667 -1.44850000 0.02 04/23/2014,02:10:12 1398219012.000000 EX1402L3 115150 -0.00183333 -1.44933333 0.02 04/23/2014,02:10:18 1398219018.000000 EX1402L3 115151 -0.00583333 -1.44850000 0.02 04/23/2014,02:10:30 1398219030.000000 EX1402L3 115152 -0.00650000 -1.44716667 0.02 04/23/2014,02:10:36 1398219036.000000 EX1402L3 115153 -0.00233333 -1.44450000 0.02 04/23/2014,02:10:42 1398219042.000000 EX1402L3 115154 -0.00433333 -1.44516667 0.02 04/23/2014,02:10:48 1398219048.000000 EX1402L3 115155 -0.00283333 -1.45000000 0.02 04/23/2014,02:11:00 1398219060.000000 EX1402L3 115156 -0.00316667 -1.44966667 0.02 04/23/2014,02:11:00 1398219060.000000 EX1402L3 115157 -0.00700000 -1.45083333 0.02 04/23/2014,02:11:12 1398219072.000000 EX1402L3 115158 -0.00650000 -1.45100000 0.02 04/23/2014,02:11:12 1398219072.000000 EX1402L3 115159 -0.00066667 -1.45233333 0.02 04/23/2014,02:11:30 1398219090.000000 EX1402L3 115160 -0.00450000 -1.45300000 0.02 04/23/2014,02:11:42 1398219102.000000 EX1402L3 115161 -0.00383333 -1.45266667 0.02 04/23/2014,02:11:54 1398219114.000000 EX1402L3 115162 -0.00600000 -1.45150000 0.02 04/23/2014,02:12:00 1398219120.000000 EX1402L3 115163 -0.00550000 -1.45233333 0.02 04/23/2014,02:12:06 1398219126.000000 EX1402L3 115164 -0.00600000 -1.45183333 0.02 04/23/2014,02:12:06 1398219126.000000 EX1402L3 115165 -0.00266667 -1.45233333 0.02 04/23/2014,02:12:12 1398219132.000000 EX1402L3 115166 -0.00383333 -1.44950000 0.02 04/23/2014,02:12:24 1398219144.000000 EX1402L3 115167 -0.00633333 -1.44750000 0.02 04/23/2014,02:12:30 1398219150.000000 EX1402L3 115168 -0.00500000 -1.44850000 0.02 04/23/2014,02:12:36 1398219156.000000 EX1402L3 115169 -0.00466667 -1.45183333 0.02 04/23/2014,02:12:42 1398219162.000000 EX1402L3 115170 -0.00200000 -1.45266667 0.02 04/23/2014,02:12:48 1398219168.000000 EX1402L3 115171 -0.00300000 -1.45333333 0.02 04/23/2014,02:12:54 1398219174.000000 EX1402L3 115172 -0.00533333 -1.45583333 0.02 04/23/2014,02:13:00 1398219180.000000 EX1402L3 115173 -0.00416667 -1.45616667 0.02 04/23/2014,02:13:00 1398219180.000000 EX1402L3 115174 -0.00150000 -1.45783333 0.02 04/23/2014,02:13:12 1398219192.000000 EX1402L3 115175 -0.00200000 -1.45850000 0.02 04/23/2014,02:13:18 1398219198.000000 EX1402L3 115176 -0.00433333 -1.45966667 0.02 04/23/2014,02:13:24 1398219204.000000 EX1402L3 115177 -0.00166667 -1.46083333 0.02 04/23/2014,02:13:30 1398219210.000000 EX1402L3 115178 -0.00250000 -1.46116667 0.02 04/23/2014,02:13:42 1398219222.000000 EX1402L3 115179 -0.00166667 -1.46066667 0.02 04/23/2014,02:13:48 1398219228.000000 EX1402L3 115180 -0.00333333 -1.46116667 0.02 04/23/2014,02:13:54 1398219234.000000 EX1402L3 115181 -0.00500000 -1.46000000 0.02 04/23/2014,02:14:00 1398219240.000000 EX1402L3 115182 -0.00133333 -1.45783333 0.02 04/23/2014,02:14:06 1398219246.000000 EX1402L3 115183 -0.00200000 -1.45666667 0.02 04/23/2014,02:14:12 1398219252.000000 EX1402L3 115184 -0.00116667 -1.45483333 0.02 04/23/2014,02:14:24 1398219264.000000 EX1402L3 115185 -0.00383333 -1.45316667 0.02 04/23/2014,02:14:36 1398219276.000000 EX1402L3 115186 -0.00500000 -1.45416667 0.02 04/23/2014,02:14:42 1398219282.000000 EX1402L3 115187 -0.00466667 -1.45650000 0.02 04/23/2014,02:14:48 1398219288.000000 EX1402L3 115188 -0.00283333 -1.45866667 0.02 04/23/2014,02:15:00 1398219300.000000 EX1402L3 115189 -0.00683333 -1.45750000 0.02 04/23/2014,02:15:06 1398219306.000000 EX1402L3 115190 -0.00750000 -1.45850000 0.02 04/23/2014,02:15:12 1398219312.000000 EX1402L3 115191 -0.00666667 -1.46033333 0.02 04/23/2014,02:15:18 1398219318.000000 EX1402L3 115192 -0.00700000 -1.45966667 0.02 04/23/2014,02:15:18 1398219318.000000 EX1402L3 115193 -0.00600000 -1.46016667 0.02 04/23/2014,02:15:24 1398219324.000000 EX1402L3 115194 -0.00733333 -1.46116667 0.02 04/23/2014,02:15:30 1398219330.000000 EX1402L3 115195 -0.00366667 -1.46016667 0.02 04/23/2014,02:15:36 1398219336.000000 EX1402L3 115196 -0.00566667 -1.45900000 0.02 04/23/2014,02:15:42 1398219342.000000 EX1402L3 115197 -0.00383333 -1.45783333 0.02 04/23/2014,02:15:48 1398219348.000000 EX1402L3 115198 -0.00500000 -1.45450000 0.02 04/23/2014,02:15:54 1398219354.000000 EX1402L3 115199 -0.00483333 -1.44766667 0.02 04/23/2014,02:16:06 1398219366.000000 EX1402L3 115200 -0.00733333 -1.44583333 0.02 04/23/2014,02:16:18 1398219378.000000 EX1402L3 115201 -0.00633333 -1.44383333 0.02 04/23/2014,02:16:24 1398219384.000000 EX1402L3 115202 -0.00300000 -1.44450000 0.02 04/23/2014,02:16:36 1398219396.000000 EX1402L3 115203 -0.00283333 -1.44533333 0.02 04/23/2014,02:16:36 1398219396.000000 EX1402L3 115204 -0.00450000 -1.44816667 0.02 04/23/2014,02:16:42 1398219402.000000 EX1402L3 115205 -0.00300000 -1.45333333 0.02 04/23/2014,02:16:48 1398219408.000000 EX1402L3 115206 -0.00466667 -1.45283333 0.02 04/23/2014,02:17:00 1398219420.000000 EX1402L3 115207 -0.00750000 -1.45150000 0.02 04/23/2014,02:17:06 1398219426.000000 EX1402L3 115208 -0.00433333 -1.44983333 0.02 04/23/2014,02:17:12 1398219432.000000 EX1402L3 115209 -0.00316667 -1.45050000 0.02 04/23/2014,02:17:18 1398219438.000000 EX1402L3 115210 -0.00400000 -1.45316667 0.02 04/23/2014,02:17:30 1398219450.000000 EX1402L3 115211 -0.00366667 -1.45500000 0.02 04/23/2014,02:17:36 1398219456.000000 EX1402L3 115212 -0.00450000 -1.45733333 0.02 04/23/2014,02:17:42 1398219462.000000 EX1402L3 115213 -0.00350000 -1.45866667 0.02 04/23/2014,02:17:48 1398219468.000000 EX1402L3 115214 -0.00216667 -1.45983333 0.02 04/23/2014,02:18:00 1398219480.000000 EX1402L3 115215 -0.00400000 -1.45633333 0.02 04/23/2014,02:18:12 1398219492.000000 EX1402L3 115216 -0.00550000 -1.45500000 0.02 04/23/2014,02:18:18 1398219498.000000 EX1402L3 115217 -0.00166667 -1.45383333 0.02 04/23/2014,02:18:30 1398219510.000000 EX1402L3 115218 -0.00250000 -1.45666667 0.02 04/23/2014,02:18:36 1398219516.000000 EX1402L3 115219 -0.00166667 -1.45783333 0.02 04/23/2014,02:18:42 1398219522.000000 EX1402L3 115220 -0.00483333 -1.45883333 0.02 04/23/2014,02:18:48 1398219528.000000 EX1402L3 115221 -0.00300000 -1.45683333 0.02 04/23/2014,02:18:54 1398219534.000000 EX1402L3 115222 -0.00283333 -1.45733333 0.02 04/23/2014,02:19:00 1398219540.000000 EX1402L3 115223 -0.00583333 -1.45433333 0.02 04/23/2014,02:19:12 1398219552.000000 EX1402L3 115224 -0.00183333 -1.45333333 0.02 04/23/2014,02:19:18 1398219558.000000 EX1402L3 115225 -0.00466667 -1.44966667 0.02 04/23/2014,02:19:24 1398219564.000000 EX1402L3 115226 -0.00500000 -1.45000000 0.02 04/23/2014,02:19:24 1398219564.000000 EX1402L3 115227 -0.00150000 -1.44766667 0.02 04/23/2014,02:19:30 1398219570.000000 EX1402L3 115228 -0.00766667 -1.44366667 0.02 04/23/2014,02:19:36 1398219576.000000 EX1402L3 115229 -0.00583333 -1.43966667 0.02 04/23/2014,02:19:42 1398219582.000000 EX1402L3 115230 -0.00600000 -1.43683333 0.02 04/23/2014,02:19:48 1398219588.000000 EX1402L3 115231 -0.00300000 -1.43266667 0.02 04/23/2014,02:20:06 1398219606.000000 EX1402L3 115232 -0.00150000 -1.43150000 0.02 04/23/2014,02:20:12 1398219612.000000 EX1402L3 115233 -0.00033333 -1.43200000 0.02 04/23/2014,02:20:12 1398219612.000000 EX1402L3 115234 -0.00650000 -1.43416667 0.02 04/23/2014,02:20:18 1398219618.000000 EX1402L3 115235 -0.00700000 -1.43666667 0.02 04/23/2014,02:20:24 1398219624.000000 EX1402L3 115236 -0.00350000 -1.43766667 0.02 04/23/2014,02:20:30 1398219630.000000 EX1402L3 115237 -0.00266667 -1.43883333 0.02 04/23/2014,02:20:36 1398219636.000000 EX1402L3 115238 -0.00583333 -1.43683333 0.02 04/23/2014,02:20:48 1398219648.000000 EX1402L3 115239 -0.00766667 -1.43433333 0.02 04/23/2014,02:20:54 1398219654.000000 EX1402L3 115240 -0.00400000 -1.43166667 0.02 04/23/2014,02:21:00 1398219660.000000 EX1402L3 115241 -0.00516667 -1.42850000 0.02 04/23/2014,02:21:06 1398219666.000000 EX1402L3 115242 -0.00466667 -1.42683333 0.02 04/23/2014,02:21:18 1398219678.000000 EX1402L3 115243 -0.00333333 -1.42766667 0.02 04/23/2014,02:21:18 1398219678.000000 EX1402L3 115244 -0.00650000 -1.42683333 0.02 04/23/2014,02:21:24 1398219684.000000 EX1402L3 115245 -0.00350000 -1.42700000 0.02 04/23/2014,02:21:30 1398219690.000000 EX1402L3 115246 -0.00233333 -1.42816667 0.02 04/23/2014,02:21:36 1398219696.000000 EX1402L3 115247 -0.00766667 -1.43000000 0.02 04/23/2014,02:21:42 1398219702.000000 EX1402L3 115248 -0.00416667 -1.43266667 0.02 04/23/2014,02:21:48 1398219708.000000 EX1402L3 115249 -0.00183333 -1.43566667 0.02 04/23/2014,02:21:54 1398219714.000000 EX1402L3 115250 -0.00233333 -1.44066667 0.02 04/23/2014,02:22:00 1398219720.000000 EX1402L3 115251 -0.00483333 -1.44450000 0.02 04/23/2014,02:22:12 1398219732.000000 EX1402L3 115252 -0.00366667 -1.44550000 0.02 04/23/2014,02:22:18 1398219738.000000 EX1402L3 115253 -0.00750000 -1.44450000 0.02 04/23/2014,02:22:24 1398219744.000000 EX1402L3 115254 -0.00283333 -1.44366667 0.02 04/23/2014,02:22:30 1398219750.000000 EX1402L3 115255 -0.00100000 -1.44233333 0.02 04/23/2014,02:22:36 1398219756.000000 EX1402L3 115256 -0.00266667 -1.44183333 0.02 04/23/2014,02:22:42 1398219762.000000 EX1402L3 115257 -0.00183333 -1.44350000 0.02 04/23/2014,02:22:54 1398219774.000000 EX1402L3 115258 -0.00200000 -1.44516667 0.02 04/23/2014,02:23:00 1398219780.000000 EX1402L3 115259 -0.00433333 -1.44900000 0.02 04/23/2014,02:23:06 1398219786.000000 EX1402L3 115260 -0.00350000 -1.44866667 0.02 04/23/2014,02:23:06 1398219786.000000 EX1402L3 115261 -0.00900000 -1.45200000 0.02 04/23/2014,02:23:12 1398219792.000000 EX1402L3 115262 -0.01000000 -1.45183333 0.02 04/23/2014,02:23:12 1398219792.000000 EX1402L3 115263 -0.00300000 -1.45383333 0.02 04/23/2014,02:23:18 1398219798.000000 EX1402L3 115264 -0.00516667 -1.45416667 0.02 04/23/2014,02:23:18 1398219798.000000 EX1402L3 115265 -0.00183333 -1.45350000 0.02 04/23/2014,02:23:24 1398219804.000000 EX1402L3 115266 -0.00500000 -1.45650000 0.02 04/23/2014,02:23:30 1398219810.000000 EX1402L3 115267 -0.00433333 -1.45516667 0.02 04/23/2014,02:23:30 1398219810.000000 EX1402L3 115268 -0.00566667 -1.45500000 0.02 04/23/2014,02:23:36 1398219816.000000 EX1402L3 115269 -0.00050000 -1.45100000 0.02 04/23/2014,02:23:48 1398219828.000000 EX1402L3 115270 -0.00583333 -1.44833333 0.02 04/23/2014,02:23:54 1398219834.000000 EX1402L3 115271 -0.00450000 -1.44900000 0.02 04/23/2014,02:24:00 1398219840.000000 EX1402L3 115272 -0.00200000 -1.45266667 0.02 04/23/2014,02:24:12 1398219852.000000 EX1402L3 115273 -0.00083333 -1.45050000 0.02 04/23/2014,02:24:24 1398219864.000000 EX1402L3 115274 -0.00450000 -1.44950000 0.02 04/23/2014,02:24:30 1398219870.000000 EX1402L3 115275 -0.00233333 -1.45000000 0.02 04/23/2014,02:24:30 1398219870.000000 EX1402L3 115276 -0.00416667 -1.45183333 0.02 04/23/2014,02:24:36 1398219876.000000 EX1402L3 115277 -0.00350000 -1.45216667 0.02 04/23/2014,02:24:36 1398219876.000000 EX1402L3 115278 -0.00516667 -1.45466667 0.02 04/23/2014,02:24:42 1398219882.000000 EX1402L3 115279 -0.00116667 -1.45700000 0.02 04/23/2014,02:24:48 1398219888.000000 EX1402L3 115280 -0.00500000 -1.45666667 0.02 04/23/2014,02:24:54 1398219894.000000 EX1402L3 115281 -0.00433333 -1.45700000 0.02 04/23/2014,02:24:54 1398219894.000000 EX1402L3 115282 -0.00583333 -1.44900000 0.02 04/23/2014,02:25:18 1398219918.000000 EX1402L3 115283 -0.00183333 -1.45016667 0.02 04/23/2014,02:25:30 1398219930.000000 EX1402L3 115284 -0.00433333 -1.45250000 0.02 04/23/2014,02:25:48 1398219948.000000 EX1402L3 115285 -0.00516667 -1.45183333 0.02 04/23/2014,02:26:00 1398219960.000000 EX1402L3 115286 -0.00250000 -1.45233333 0.02 04/23/2014,02:26:12 1398219972.000000 EX1402L3 115287 -0.00533333 -1.45416667 0.02 04/23/2014,02:26:18 1398219978.000000 EX1402L3 115288 -0.00750000 -1.45183333 0.02 04/23/2014,02:26:24 1398219984.000000 EX1402L3 115289 -0.00633333 -1.45083333 0.02 04/23/2014,02:26:30 1398219990.000000 EX1402L3 115290 -0.00550000 -1.44783333 0.02 04/23/2014,02:26:36 1398219996.000000 EX1402L3 115291 -0.00766667 -1.44700000 0.02 04/23/2014,02:26:36 1398219996.000000 EX1402L3 115292 -0.00366667 -1.44416667 0.02 04/23/2014,02:26:42 1398220002.000000 EX1402L3 115293 -0.00550000 -1.44316667 0.02 04/23/2014,02:26:48 1398220008.000000 EX1402L3 115294 -0.00600000 -1.44266667 0.02 04/23/2014,02:26:48 1398220008.000000 EX1402L3 115295 -0.00583333 -1.44100000 0.02 04/23/2014,02:27:06 1398220026.000000 EX1402L3 115296 -0.00233333 -1.44116667 0.02 04/23/2014,02:27:18 1398220038.000000 EX1402L3 115297 -0.00766667 -1.43616667 0.02 04/23/2014,02:27:30 1398220050.000000 EX1402L3 115298 -0.00166667 -1.43566667 0.02 04/23/2014,02:27:42 1398220062.000000 EX1402L3 115299 -0.00233333 -1.43600000 0.02 04/23/2014,02:27:42 1398220062.000000 EX1402L3 115300 -0.00350000 -1.43583333 0.02 04/23/2014,02:27:48 1398220068.000000 EX1402L3 115301 -0.00633333 -1.43683333 0.02 04/23/2014,02:27:54 1398220074.000000 EX1402L3 115302 -0.00433333 -1.43733333 0.02 04/23/2014,02:28:00 1398220080.000000 EX1402L3 115303 -0.00166667 -1.44450000 0.02 04/23/2014,02:28:12 1398220092.000000 EX1402L3 115304 -0.00200000 -1.44500000 0.02 04/23/2014,02:28:12 1398220092.000000 EX1402L3 115305 -0.00333333 -1.44900000 0.02 04/23/2014,02:28:18 1398220098.000000 EX1402L3 115306 -0.00266667 -1.45200000 0.02 04/23/2014,02:28:24 1398220104.000000 EX1402L3 115307 -0.00300000 -1.45583333 0.02 04/23/2014,02:28:30 1398220110.000000 EX1402L3 115308 -0.00250000 -1.46016667 0.02 04/23/2014,02:28:36 1398220116.000000 EX1402L3 115309 -0.00583333 -1.46150000 0.02 04/23/2014,02:28:42 1398220122.000000 EX1402L3 115310 -0.00316667 -1.46000000 0.02 04/23/2014,02:28:54 1398220134.000000 EX1402L3 115311 -0.00250000 -1.45833333 0.02 04/23/2014,02:29:00 1398220140.000000 EX1402L3 115312 -0.00500000 -1.45900000 0.02 04/23/2014,02:29:06 1398220146.000000 EX1402L3 115313 -0.00616667 -1.46000000 0.02 04/23/2014,02:29:12 1398220152.000000 EX1402L3 115314 -0.00233333 -1.46133333 0.02 04/23/2014,02:29:24 1398220164.000000 EX1402L3 115315 -0.00333333 -1.46233333 0.02 04/23/2014,02:29:42 1398220182.000000 EX1402L3 115316 -0.00550000 -1.46100000 0.02 04/23/2014,02:29:54 1398220194.000000 EX1402L3 115317 -0.00733333 -1.45883333 0.02 04/23/2014,02:30:00 1398220200.000000 EX1402L3 115318 -0.00633333 -1.45650000 0.02 04/23/2014,02:30:06 1398220206.000000 EX1402L3 115319 -0.00233333 -1.45166667 0.02 04/23/2014,02:30:12 1398220212.000000 EX1402L3 115320 -0.00433333 -1.45033333 0.02 04/23/2014,02:30:18 1398220218.000000 EX1402L3 115321 -0.00566667 -1.45100000 0.02 04/23/2014,02:30:30 1398220230.000000 EX1402L3 115322 -0.00483333 -1.45466667 0.02 04/23/2014,02:30:48 1398220248.000000 EX1402L3 115323 -0.00583333 -1.45650000 0.02 04/23/2014,02:30:54 1398220254.000000 EX1402L3 115324 -1.66650000 -1.45850000 0.02 04/23/2014,02:31:00 1398220260.000000 EX1402L3 115325 -0.00233333 -1.45316667 0.02 04/23/2014,02:31:36 1398220296.000000 EX1402L3 115326 -0.00183333 -1.45216667 0.02 04/23/2014,02:31:42 1398220302.000000 EX1402L3 115327 -0.00650000 -1.45300000 0.02 04/23/2014,02:31:54 1398220314.000000 EX1402L3 115328 -0.00250000 -1.45483333 0.02 04/23/2014,02:32:06 1398220326.000000 EX1402L3 115329 -0.00466667 -1.45666667 0.02 04/23/2014,02:32:12 1398220332.000000 EX1402L3 115330 -0.00050000 -1.45900000 0.02 04/23/2014,02:32:18 1398220338.000000 EX1402L3 115331 -0.00166667 -1.45883333 0.02 04/23/2014,02:32:18 1398220338.000000 EX1402L3 115332 -0.00300000 -1.45750000 0.02 04/23/2014,02:32:30 1398220350.000000 EX1402L3 115333 -0.00650000 -1.45433333 0.02 04/23/2014,02:32:36 1398220356.000000 EX1402L3 115334 -0.00500000 -1.45250000 0.02 04/23/2014,02:32:42 1398220362.000000 EX1402L3 115335 -0.00266667 -1.45383333 0.02 04/23/2014,02:32:54 1398220374.000000 EX1402L3 115336 -0.00316667 -1.45400000 0.02 04/23/2014,02:32:54 1398220374.000000 EX1402L3 115337 -0.00216667 -1.45350000 0.02 04/23/2014,02:33:00 1398220380.000000 EX1402L3 115338 -0.00133333 -1.45400000 0.02 04/23/2014,02:33:00 1398220380.000000 EX1402L3 115339 -0.00750000 -1.45533333 0.02 04/23/2014,02:33:06 1398220386.000000 EX1402L3 115340 -0.00266667 -1.45833333 0.02 04/23/2014,02:33:12 1398220392.000000 EX1402L3 115341 -0.00066667 -1.46383333 0.02 04/23/2014,02:33:24 1398220404.000000 EX1402L3 115342 -0.00600000 -1.46250000 0.02 04/23/2014,02:33:30 1398220410.000000 EX1402L3 115343 -0.00433333 -1.46183333 0.02 04/23/2014,02:33:36 1398220416.000000 EX1402L3 115344 -0.00016667 -1.45933333 0.02 04/23/2014,02:33:48 1398220428.000000 EX1402L3 115345 -0.00583333 -1.46016667 0.02 04/23/2014,02:33:54 1398220434.000000 EX1402L3 115346 -0.00300000 -1.46166667 0.02 04/23/2014,02:34:00 1398220440.000000 EX1402L3 115347 -0.00266667 -1.46200000 0.02 04/23/2014,02:34:00 1398220440.000000 EX1402L3 115348 -0.00516667 -1.46483333 0.02 04/23/2014,02:34:06 1398220446.000000 EX1402L3 115349 -0.00016667 -1.46850000 0.02 04/23/2014,02:34:12 1398220452.000000 EX1402L3 115350 -0.00133333 -1.47100000 0.02 04/23/2014,02:34:18 1398220458.000000 EX1402L3 115351 -0.00366667 -1.47300000 0.02 04/23/2014,02:34:24 1398220464.000000 EX1402L3 115352 -1.66366667 -1.47400000 0.02 04/23/2014,02:35:42 1398220542.000000 EX1402L3 115353 -1.66633333 -1.47366667 0.02 04/23/2014,02:35:48 1398220548.000000 EX1402L3 115354 -0.00150000 -1.47216667 0.02 04/23/2014,02:35:54 1398220554.000000 EX1402L3 115355 -0.00500000 -1.47116667 0.02 04/23/2014,02:36:00 1398220560.000000 EX1402L3 115356 -0.00150000 -1.47283333 0.02 04/23/2014,02:36:06 1398220566.000000 EX1402L3 115357 -0.00250000 -1.47416667 0.02 04/23/2014,02:36:12 1398220572.000000 EX1402L3 115358 -0.00300000 -1.47700000 0.02 04/23/2014,02:36:18 1398220578.000000 EX1402L3 115359 -0.00283333 -1.47683333 0.02 04/23/2014,02:36:18 1398220578.000000 EX1402L3 115360 -0.00333333 -1.47883333 0.02 04/23/2014,02:36:24 1398220584.000000 EX1402L3 115361 -0.00116667 -1.48183333 0.02 04/23/2014,02:36:30 1398220590.000000 EX1402L3 115362 -0.00350000 -1.48200000 0.02 04/23/2014,02:36:42 1398220602.000000 EX1402L3 115363 -0.00283333 -1.48533333 0.02 04/23/2014,02:37:00 1398220620.000000 EX1402L3 115364 -0.00133333 -1.48716667 0.02 04/23/2014,02:37:06 1398220626.000000 EX1402L3 115365 -0.00516667 -1.48883333 0.02 04/23/2014,02:37:12 1398220632.000000 EX1402L3 115366 -0.00183333 -1.48683333 0.02 04/23/2014,02:37:24 1398220644.000000 EX1402L3 115367 -0.00333333 -1.48866667 0.02 04/23/2014,02:37:30 1398220650.000000 EX1402L3 115368 -0.00233333 -1.48900000 0.02 04/23/2014,02:37:30 1398220650.000000 EX1402L3 115369 -0.00316667 -1.49250000 0.02 04/23/2014,02:37:42 1398220662.000000 EX1402L3 115370 -0.00666667 -1.48733333 0.02 04/23/2014,02:38:18 1398220698.000000 EX1402L3 115371 -0.00766667 -1.48666667 0.02 04/23/2014,02:38:18 1398220698.000000 EX1402L3 115372 -0.00466667 -1.48316667 0.02 04/23/2014,02:38:24 1398220704.000000 EX1402L3 115373 -0.00583333 -1.48250000 0.02 04/23/2014,02:38:24 1398220704.000000 EX1402L3 115374 -0.00316667 -1.47866667 0.02 04/23/2014,02:38:30 1398220710.000000 EX1402L3 115375 -0.00183333 -1.47333333 0.02 04/23/2014,02:38:36 1398220716.000000 EX1402L3 115376 -0.00250000 -1.47300000 0.02 04/23/2014,02:38:36 1398220716.000000 EX1402L3 115377 -0.00500000 -1.47033333 0.02 04/23/2014,02:38:42 1398220722.000000 EX1402L3 115378 -0.00316667 -1.46600000 0.02 04/23/2014,02:38:48 1398220728.000000 EX1402L3 115379 -0.00283333 -1.46583333 0.02 04/23/2014,02:38:48 1398220728.000000 EX1402L3 115380 -0.00400000 -1.46416667 0.02 04/23/2014,02:38:54 1398220734.000000 EX1402L3 115381 -0.00516667 -1.46266667 0.02 04/23/2014,02:39:00 1398220740.000000 EX1402L3 115382 -0.00000000 -1.46350000 0.02 04/23/2014,02:39:06 1398220746.000000 EX1402L3 115383 -0.00266667 -1.46600000 0.02 04/23/2014,02:39:12 1398220752.000000 EX1402L3 115384 -0.00050000 -1.46983333 0.02 04/23/2014,02:39:18 1398220758.000000 EX1402L3 115385 -0.00183333 -1.47550000 0.02 04/23/2014,02:39:24 1398220764.000000 EX1402L3 115386 -0.00000000 -1.48133333 0.02 04/23/2014,02:39:30 1398220770.000000 EX1402L3 115387 -0.00183333 -1.48533333 0.02 04/23/2014,02:39:36 1398220776.000000 EX1402L3 115388 -0.00083333 -1.48600000 0.02 04/23/2014,02:39:36 1398220776.000000 EX1402L3 115389 -0.00366667 -1.48800000 0.02 04/23/2014,02:39:42 1398220782.000000 EX1402L3 115390 -0.00183333 -1.48983333 0.02 04/23/2014,02:39:48 1398220788.000000 EX1402L3 115391 -0.00400000 -1.48883333 0.02 04/23/2014,02:39:54 1398220794.000000 EX1402L3 115392 -0.00100000 -1.48900000 0.02 04/23/2014,02:40:00 1398220800.000000 EX1402L3 115393 -0.00033333 -1.48883333 0.02 04/23/2014,02:40:00 1398220800.000000 EX1402L3 115394 -1.66500000 -1.49000000 0.02 04/23/2014,02:40:24 1398220824.000000 EX1402L3 115395 -0.00066667 -1.48966667 0.02 04/23/2014,02:40:36 1398220836.000000 EX1402L3 115396 -0.00100000 -1.49050000 0.02 04/23/2014,02:40:42 1398220842.000000 EX1402L3 115397 -0.00316667 -1.48950000 0.02 04/23/2014,02:40:48 1398220848.000000 EX1402L3 115398 -0.00283333 -1.48516667 0.02 04/23/2014,02:41:00 1398220860.000000 EX1402L3 115399 -0.00333333 -1.48450000 0.02 04/23/2014,02:41:00 1398220860.000000 EX1402L3 115400 -0.00416667 -1.48016667 0.02 04/23/2014,02:41:06 1398220866.000000 EX1402L3 115401 -0.00166667 -1.47800000 0.02 04/23/2014,02:41:12 1398220872.000000 EX1402L3 115402 -0.00233333 -1.47583333 0.02 04/23/2014,02:41:18 1398220878.000000 EX1402L3 115403 -0.00383333 -1.47350000 0.02 04/23/2014,02:41:24 1398220884.000000 EX1402L3 115404 -0.00250000 -1.47266667 0.02 04/23/2014,02:41:30 1398220890.000000 EX1402L3 115405 -0.00133333 -1.47066667 0.02 04/23/2014,02:41:36 1398220896.000000 EX1402L3 115406 -0.00416667 -1.46883333 0.02 04/23/2014,02:41:42 1398220902.000000 EX1402L3 115407 -0.00200000 -1.46916667 0.02 04/23/2014,02:41:48 1398220908.000000 EX1402L3 115408 -0.00500000 -1.46750000 0.02 04/23/2014,02:41:54 1398220914.000000 EX1402L3 115409 -0.00266667 -1.46450000 0.02 04/23/2014,02:42:00 1398220920.000000 EX1402L3 115410 -0.00516667 -1.46150000 0.02 04/23/2014,02:42:06 1398220926.000000 EX1402L3 115411 -0.00166667 -1.45916667 0.02 04/23/2014,02:42:12 1398220932.000000 EX1402L3 115412 -0.00500000 -1.45650000 0.02 04/23/2014,02:42:18 1398220938.000000 EX1402L3 115413 -0.00466667 -1.45566667 0.02 04/23/2014,02:42:24 1398220944.000000 EX1402L3 115414 -0.00366667 -1.45783333 0.02 04/23/2014,02:42:30 1398220950.000000 EX1402L3 115415 -0.00150000 -1.46183333 0.02 04/23/2014,02:42:36 1398220956.000000 EX1402L3 115416 -0.00083333 -1.46516667 0.02 04/23/2014,02:42:42 1398220962.000000 EX1402L3 115417 -0.00283333 -1.46900000 0.02 04/23/2014,02:42:48 1398220968.000000 EX1402L3 115418 -0.00050000 -1.47233333 0.02 04/23/2014,02:42:54 1398220974.000000 EX1402L3 115419 -0.00333333 -1.47333333 0.02 04/23/2014,02:43:00 1398220980.000000 EX1402L3 115420 -0.00183333 -1.47600000 0.02 04/23/2014,02:43:12 1398220992.000000 EX1402L3 115421 -0.00250000 -1.48000000 0.02 04/23/2014,02:43:24 1398221004.000000 EX1402L3 115422 -0.00300000 -1.47916667 0.02 04/23/2014,02:43:24 1398221004.000000 EX1402L3 115423 -0.00233333 -1.48033333 0.02 04/23/2014,02:43:30 1398221010.000000 EX1402L3 115424 -0.00366667 -1.47983333 0.02 04/23/2014,02:43:30 1398221010.000000 EX1402L3 115425 -1.66516667 -1.48000000 0.02 04/23/2014,02:43:36 1398221016.000000 EX1402L3 115426 -0.00016667 -1.47983333 0.02 04/23/2014,02:43:42 1398221022.000000 EX1402L3 115427 -0.00366667 -1.47800000 0.02 04/23/2014,02:43:48 1398221028.000000 EX1402L3 115428 -0.00133333 -1.47916667 0.02 04/23/2014,02:44:00 1398221040.000000 EX1402L3 115429 -0.00333333 -1.47716667 0.02 04/23/2014,02:44:06 1398221046.000000 EX1402L3 115430 -0.00150000 -1.47550000 0.02 04/23/2014,02:44:18 1398221058.000000 EX1402L3 115431 -0.00333333 -1.47483333 0.02 04/23/2014,02:44:24 1398221064.000000 EX1402L3 115432 -0.00650000 -1.47283333 0.02 04/23/2014,02:44:30 1398221070.000000 EX1402L3 115433 -0.00116667 -1.47083333 0.02 04/23/2014,02:44:36 1398221076.000000 EX1402L3 115434 -1.66600000 -1.46900000 0.02 04/23/2014,02:44:42 1398221082.000000 EX1402L3 115435 -0.00366667 -1.45533333 0.02 04/23/2014,02:47:12 1398221232.000000 EX1402L3 115436 -1.66616667 -1.45833333 0.02 04/23/2014,02:47:18 1398221238.000000 EX1402L3 115437 -0.00100000 -1.45900000 0.02 04/23/2014,02:47:18 1398221238.000000 EX1402L3 115438 -1.66333333 -1.46050000 0.02 04/23/2014,02:47:24 1398221244.000000 EX1402L3 115439 -1.66616667 -1.46316667 0.02 04/23/2014,02:47:30 1398221250.000000 EX1402L3 115440 -0.00166667 -1.46583333 0.02 04/23/2014,02:47:48 1398221268.000000 EX1402L3 115441 -1.66650000 -1.46733333 0.02 04/23/2014,02:47:54 1398221274.000000 EX1402L3 115442 -0.00016667 -1.47633333 0.02 04/23/2014,02:48:12 1398221292.000000 EX1402L3 115443 -1.66650000 -1.47700000 0.02 04/23/2014,02:48:12 1398221292.000000 EX1402L3 115444 -0.00000000 -1.47866667 0.02 04/23/2014,02:48:18 1398221298.000000 EX1402L3 115445 -1.66416667 -1.48383333 0.02 04/23/2014,02:48:42 1398221322.000000 EX1402L3 115446 -0.00133333 -1.48250000 0.02 04/23/2014,02:48:48 1398221328.000000 EX1402L3 115447 -0.00216667 -1.47983333 0.02 04/23/2014,02:48:54 1398221334.000000 EX1402L3 115448 -1.66650000 -1.47400000 0.02 04/23/2014,02:49:00 1398221340.000000 EX1402L3 115449 -0.00066667 -1.47350000 0.02 04/23/2014,02:49:00 1398221340.000000 EX1402L3 115450 -1.66466667 -1.46033333 0.02 04/23/2014,02:50:00 1398221400.000000 EX1402L3 115451 -1.66566667 -1.45950000 0.02 04/23/2014,02:50:24 1398221424.000000 EX1402L3 115452 -0.00250000 -1.46400000 0.02 04/23/2014,02:50:36 1398221436.000000 EX1402L3 115453 -1.66633333 -1.46683333 0.02 04/23/2014,02:50:42 1398221442.000000 EX1402L3 115454 -0.00116667 -1.46916667 0.02 04/23/2014,02:50:54 1398221454.000000 EX1402L3 115455 -1.66416667 -1.47083333 0.02 04/23/2014,02:51:12 1398221472.000000 EX1402L3 115456 -0.00266667 -1.47016667 0.02 04/23/2014,02:52:00 1398221520.000000 EX1402L3 115457 -1.66366667 -1.47150000 0.02 04/23/2014,02:52:06 1398221526.000000 EX1402L3 115458 -0.00266667 -1.47250000 0.02 04/23/2014,02:52:18 1398221538.000000 EX1402L3 115459 -1.66650000 -1.47400000 0.02 04/23/2014,02:52:24 1398221544.000000 EX1402L3 115460 -0.00300000 -1.45683333 0.02 04/23/2014,02:55:36 1398221736.000000 EX1402L3 115461 -1.66583333 -1.45783333 0.02 04/23/2014,02:55:42 1398221742.000000 EX1402L3 115462 -1.66600000 -1.46600000 0.02 04/23/2014,02:56:00 1398221760.000000 EX1402L3 115463 -0.00050000 -1.46983333 0.02 04/23/2014,02:56:06 1398221766.000000 EX1402L3 115464 -1.66533333 -1.47683333 0.02 04/23/2014,02:56:18 1398221778.000000 EX1402L3 115465 -1.66450000 -1.48250000 0.02 04/23/2014,02:56:30 1398221790.000000 EX1402L3 115466 -0.00383333 -1.48283333 0.02 04/23/2014,02:58:00 1398221880.000000 EX1402L3 115467 -1.66400000 -1.48316667 0.02 04/23/2014,02:58:12 1398221892.000000 EX1402L3 115468 -0.00166667 -1.48250000 0.02 04/23/2014,02:58:24 1398221904.000000 EX1402L3 115469 -0.00283333 -1.47966667 0.02 04/23/2014,02:58:30 1398221910.000000 EX1402L3 115470 -0.00150000 -1.47350000 0.02 04/23/2014,02:58:48 1398221928.000000 EX1402L3 115471 -0.00083333 -1.47550000 0.02 04/23/2014,02:58:54 1398221934.000000 EX1402L3 115472 -1.66616667 -1.47633333 0.02 04/23/2014,02:59:00 1398221940.000000 EX1402L3 115473 -0.00000000 -1.47000000 0.02 04/23/2014,02:59:24 1398221964.000000 EX1402L3 115474 -1.66616667 -1.46983333 0.02 04/23/2014,02:59:30 1398221970.000000 EX1402L3 115475 -0.00133333 -1.48116667 0.02 04/23/2014,03:00:48 1398222048.000000 EX1402L3 115476 -1.66650000 -1.47166667 0.02 04/23/2014,03:01:12 1398222072.000000 EX1402L3 115477 -0.00116667 -1.46566667 0.02 04/23/2014,03:02:00 1398222120.000000 EX1402L3 115478 -1.66550000 -1.46433333 0.02 04/23/2014,03:02:06 1398222126.000000 EX1402L3 115479 -0.00083333 -1.47766667 0.02 04/23/2014,03:05:42 1398222342.000000 EX1402L3 115480 -1.66650000 -1.47833333 0.02 04/23/2014,03:05:42 1398222342.000000 EX1402L3 115481 -0.00083333 -1.47733333 0.02 04/23/2014,03:05:54 1398222354.000000 EX1402L3 115482 -1.66600000 -1.47533333 0.02 04/23/2014,03:06:18 1398222378.000000 EX1402L3 115483 -0.00016667 -1.47466667 0.02 04/23/2014,03:06:18 1398222378.000000 EX1402L3 115484 -1.66550000 -1.47950000 0.02 04/23/2014,03:06:42 1398222402.000000 EX1402L3 115485 -0.00000000 -1.47850000 0.02 04/23/2014,03:06:48 1398222408.000000 EX1402L3 115486 -0.00183333 -1.47583333 0.02 04/23/2014,03:06:54 1398222414.000000 EX1402L3 115487 -0.00050000 -1.47000000 0.02 04/23/2014,03:07:00 1398222420.000000 EX1402L3 115488 -0.00300000 -1.46750000 0.02 04/23/2014,03:07:06 1398222426.000000 EX1402L3 115489 -0.00266667 -1.46683333 0.02 04/23/2014,03:07:06 1398222426.000000 EX1402L3 115490 -1.66650000 -1.46483333 0.02 04/23/2014,03:07:18 1398222438.000000 EX1402L3 115491 -0.00233333 -1.46266667 0.02 04/23/2014,03:07:24 1398222444.000000 EX1402L3 115492 -0.00133333 -1.46066667 0.02 04/23/2014,03:07:36 1398222456.000000 EX1402L3 115493 -1.66616667 -1.46100000 0.02 04/23/2014,03:07:42 1398222462.000000 EX1402L3 115494 -0.00383333 -1.46316667 0.02 04/23/2014,03:08:00 1398222480.000000 EX1402L3 115495 -0.00000000 -1.46266667 0.02 04/23/2014,03:08:06 1398222486.000000 EX1402L3 115496 -0.00133333 -1.46000000 0.02 04/23/2014,03:08:12 1398222492.000000 EX1402L3 115497 -0.00200000 -1.45916667 0.02 04/23/2014,03:08:12 1398222492.000000 EX1402L3 115498 -1.66616667 -1.45666667 0.02 04/23/2014,03:08:18 1398222498.000000 EX1402L3 115499 -0.00100000 -1.45416667 0.02 04/23/2014,03:09:00 1398222540.000000 EX1402L3 115500 -1.66616667 -1.45150000 0.02 04/23/2014,03:09:18 1398222558.000000 EX1402L3 115501 -0.00066667 -1.44733333 0.02 04/23/2014,03:10:00 1398222600.000000 EX1402L3 115502 -0.00100000 -1.44600000 0.02 04/23/2014,03:10:06 1398222606.000000 EX1402L3 115503 -1.66566667 -1.44716667 0.02 04/23/2014,03:10:18 1398222618.000000 EX1402L3 115504 -1.66600000 -1.44850000 0.02 04/23/2014,03:10:30 1398222630.000000 EX1402L3 115505 -0.00100000 -1.44983333 0.02 04/23/2014,03:10:54 1398222654.000000 EX1402L3 115506 -1.66633333 -1.45050000 0.02 04/23/2014,03:11:06 1398222666.000000 EX1402L3 115507 -0.00133333 -1.44383333 0.02 04/23/2014,03:12:42 1398222762.000000 EX1402L3 115508 -1.66583333 -1.44183333 0.02 04/23/2014,03:12:48 1398222768.000000 EX1402L3 115509 -0.00033333 -1.43750000 0.02 04/23/2014,03:13:00 1398222780.000000 EX1402L3 115510 -1.66616667 -1.43150000 0.02 04/23/2014,03:13:18 1398222798.000000 EX1402L3 115511 -0.00183333 -1.44766667 0.02 04/23/2014,03:14:12 1398222852.000000 EX1402L3 115512 -1.66250000 -1.44833333 0.02 04/23/2014,03:14:18 1398222858.000000 EX1402L3 115513 -0.00250000 -1.44916667 0.02 04/23/2014,03:14:24 1398222864.000000 EX1402L3 115514 -1.66516667 -1.45016667 0.02 04/23/2014,03:14:30 1398222870.000000 EX1402L3 115515 -0.00133333 -1.43866667 0.02 04/23/2014,03:15:24 1398222924.000000 EX1402L3 115516 -0.00000000 -1.44050000 0.02 04/23/2014,03:15:30 1398222930.000000 EX1402L3 115517 -1.66616667 -1.44133333 0.02 04/23/2014,03:15:30 1398222930.000000 EX1402L3 115518 -0.00216667 -1.44100000 0.02 04/23/2014,03:16:18 1398222978.000000 EX1402L3 115519 -0.00016667 -1.44416667 0.02 04/23/2014,03:16:36 1398222996.000000 EX1402L3 115520 -1.66566667 -1.45700000 0.02 04/23/2014,03:16:54 1398223014.000000 EX1402L3 115521 -0.00066667 -1.46133333 0.02 04/23/2014,03:17:00 1398223020.000000 EX1402L3 115522 -1.66550000 -1.46433333 0.02 04/23/2014,03:17:06 1398223026.000000 EX1402L3 115523 -1.66616667 -1.46566667 0.02 04/23/2014,03:17:12 1398223032.000000 EX1402L3 115524 -0.00166667 -1.46450000 0.02 04/23/2014,03:17:18 1398223038.000000 EX1402L3 115525 -1.66616667 -1.46600000 0.02 04/23/2014,03:17:30 1398223050.000000 EX1402L3 115526 -0.00033333 -1.46500000 0.02 04/23/2014,03:17:36 1398223056.000000 EX1402L3 115527 -1.66550000 -1.45883333 0.02 04/23/2014,03:17:48 1398223068.000000 EX1402L3 115528 -1.66616667 -1.45666667 0.02 04/23/2014,03:17:54 1398223074.000000 EX1402L3 115529 -0.00033333 -1.45316667 0.02 04/23/2014,03:18:06 1398223086.000000 EX1402L3 115530 -1.66633333 -1.45450000 0.02 04/23/2014,03:18:18 1398223098.000000 EX1402L3 115531 -0.00116667 -1.44666667 0.02 04/23/2014,03:18:42 1398223122.000000 EX1402L3 115532 -0.00200000 -1.44466667 0.02 04/23/2014,03:18:48 1398223128.000000 EX1402L3 115533 -1.66633333 -1.44366667 0.02 04/23/2014,03:18:54 1398223134.000000 EX1402L3 115534 -0.00200000 -1.44200000 0.02 04/23/2014,03:19:00 1398223140.000000 EX1402L3 115535 -1.66450000 -1.44000000 0.02 04/23/2014,03:21:12 1398223272.000000 EX1402L3 115536 -1.66350000 -1.43983333 0.02 04/23/2014,03:21:18 1398223278.000000 EX1402L3 115537 -0.00316667 -1.45633333 0.02 04/23/2014,03:22:36 1398223356.000000 EX1402L3 115538 -0.00016667 -1.45800000 0.02 04/23/2014,03:22:42 1398223362.000000 EX1402L3 115539 -1.66366667 -1.46033333 0.02 04/23/2014,03:22:48 1398223368.000000 EX1402L3 115540 -0.00016667 -1.46150000 0.02 04/23/2014,03:22:54 1398223374.000000 EX1402L3 115541 -1.66466667 -1.45700000 0.02 04/23/2014,03:23:06 1398223386.000000 EX1402L3 115542 -1.66633333 -1.45633333 0.02 04/23/2014,03:23:06 1398223386.000000 EX1402L3 115543 -0.00400000 -1.43666667 0.02 04/23/2014,03:24:00 1398223440.000000 EX1402L3 115544 -0.00000000 -1.43783333 0.02 04/23/2014,03:24:06 1398223446.000000 EX1402L3 115545 -0.00150000 -1.43800000 0.02 04/23/2014,03:24:06 1398223446.000000 EX1402L3 115546 -1.66416667 -1.43966667 0.02 04/23/2014,03:24:18 1398223458.000000 EX1402L3 115547 -0.00100000 -1.44433333 0.02 04/23/2014,03:24:42 1398223482.000000 EX1402L3 115548 -0.00066667 -1.44500000 0.02 04/23/2014,03:24:42 1398223482.000000 EX1402L3 115549 -1.66283333 -1.45916667 0.02 04/23/2014,03:28:18 1398223698.000000 EX1402L3 115550 -0.00000000 -1.46050000 0.02 04/23/2014,03:28:24 1398223704.000000 EX1402L3 115551 -1.66616667 -1.45233333 0.02 04/23/2014,03:29:06 1398223746.000000 EX1402L3 115552 -0.00000000 -1.45066667 0.02 04/23/2014,03:29:12 1398223752.000000 EX1402L3 115553 -1.66616667 -1.45433333 0.02 04/23/2014,03:30:24 1398223824.000000 EX1402L3 115554 -1.66566667 -1.45233333 0.02 04/23/2014,03:30:30 1398223830.000000 EX1402L3 115555 -0.00083333 -1.45166667 0.02 04/23/2014,03:30:42 1398223842.000000 EX1402L3 115556 -1.66633333 -1.45200000 0.02 04/23/2014,03:30:42 1398223842.000000 EX1402L3 115557 -0.00133333 -1.45450000 0.02 04/23/2014,03:30:48 1398223848.000000 EX1402L3 115558 -1.66466667 -1.45916667 0.02 04/23/2014,03:31:00 1398223860.000000 EX1402L3 115559 -0.00016667 -1.46033333 0.02 04/23/2014,03:31:06 1398223866.000000 EX1402L3 115560 -1.66633333 -1.45816667 0.02 04/23/2014,03:31:54 1398223914.000000 EX1402L3 115561 -1.66500000 -1.45766667 0.02 04/23/2014,03:32:00 1398223920.000000 EX1402L3 115562 -1.66316667 -1.45950000 0.02 04/23/2014,03:32:06 1398223926.000000 EX1402L3 115563 -0.00016667 -1.46166667 0.02 04/23/2014,03:32:12 1398223932.000000 EX1402L3 115564 -1.66600000 -1.47600000 0.02 04/23/2014,03:33:12 1398223992.000000 EX1402L3 115565 -1.66566667 -1.47716667 0.02 04/23/2014,03:33:18 1398223998.000000 EX1402L3 115566 -1.66633333 -1.47666667 0.02 04/23/2014,03:33:18 1398223998.000000 EX1402L3 115567 -1.66433333 -1.47450000 0.02 04/23/2014,03:33:30 1398224010.000000 EX1402L3 115568 -0.00016667 -1.47183333 0.02 04/23/2014,03:33:36 1398224016.000000 EX1402L3 115569 -0.00433333 -1.47016667 0.02 04/23/2014,03:33:42 1398224022.000000 EX1402L3 115570 -1.66616667 -1.46716667 0.02 04/23/2014,03:33:48 1398224028.000000 EX1402L3 115571 -0.00283333 -1.45533333 0.02 04/23/2014,03:34:06 1398224046.000000 EX1402L3 115572 -0.00033333 -1.45466667 0.02 04/23/2014,03:34:18 1398224058.000000 EX1402L3 115573 -1.66383333 -1.45900000 0.02 04/23/2014,03:35:30 1398224130.000000 EX1402L3 115574 -1.66500000 -1.45783333 0.02 04/23/2014,03:35:36 1398224136.000000 EX1402L3 115575 -0.00133333 -1.45916667 0.02 04/23/2014,03:36:48 1398224208.000000 EX1402L3 115576 -0.00000000 -1.46250000 0.02 04/23/2014,03:36:54 1398224214.000000 EX1402L3 115577 -0.00200000 -1.46733333 0.02 04/23/2014,03:37:00 1398224220.000000 EX1402L3 115578 -1.66083333 -1.47066667 0.02 04/23/2014,03:37:06 1398224226.000000 EX1402L3 115579 -1.66100000 -1.47116667 0.02 04/23/2014,03:37:06 1398224226.000000 EX1402L3 115580 -1.66533333 -1.47516667 0.02 04/23/2014,03:37:12 1398224232.000000 EX1402L3 115581 -1.66450000 -1.47850000 0.02 04/23/2014,03:37:18 1398224238.000000 EX1402L3 115582 -0.00133333 -1.47983333 0.02 04/23/2014,03:37:24 1398224244.000000 EX1402L3 115583 -1.66583333 -1.48600000 0.02 04/23/2014,03:37:54 1398224274.000000 EX1402L3 115584 -0.00016667 -1.48550000 0.02 04/23/2014,03:37:54 1398224274.000000 EX1402L3 115585 -1.66483333 -1.48666667 0.02 04/23/2014,03:38:00 1398224280.000000 EX1402L3 115586 -1.66566667 -1.48566667 0.02 04/23/2014,03:38:06 1398224286.000000 EX1402L3 115587 -1.66483333 -1.48600000 0.02 04/23/2014,03:38:06 1398224286.000000 EX1402L3 115588 -0.00050000 -1.48466667 0.02 04/23/2014,03:38:12 1398224292.000000 EX1402L3 115589 -1.66300000 -1.48666667 0.02 04/23/2014,03:38:24 1398224304.000000 EX1402L3 115590 -1.66433333 -1.48583333 0.02 04/23/2014,03:38:30 1398224310.000000 EX1402L3 115591 -0.00150000 -1.48600000 0.02 04/23/2014,03:38:36 1398224316.000000 EX1402L3 115592 -0.00216667 -1.48550000 0.02 04/23/2014,03:38:36 1398224316.000000 EX1402L3 115593 -1.66383333 -1.48750000 0.02 04/23/2014,03:38:48 1398224328.000000 EX1402L3 115594 -0.00116667 -1.49883333 0.02 04/23/2014,03:40:00 1398224400.000000 EX1402L3 115595 -0.00016667 -1.49933333 0.02 04/23/2014,03:40:06 1398224406.000000 EX1402L3 115596 -1.66350000 -1.50000000 0.02 04/23/2014,03:40:12 1398224412.000000 EX1402L3 115597 -1.66450000 -1.49966667 0.02 04/23/2014,03:40:12 1398224412.000000 EX1402L3 115598 -1.66316667 -1.50083333 0.02 04/23/2014,03:40:18 1398224418.000000 EX1402L3 115599 -1.66633333 -1.50116667 0.02 04/23/2014,03:40:24 1398224424.000000 EX1402L3 115600 -1.66566667 -1.50266667 0.02 04/23/2014,03:40:36 1398224436.000000 EX1402L3 115601 -1.66333333 -1.50666667 0.02 04/23/2014,03:40:42 1398224442.000000 EX1402L3 115602 -1.66550000 -1.50950000 0.02 04/23/2014,03:40:48 1398224448.000000 EX1402L3 115603 -0.00083333 -1.51350000 0.02 04/23/2014,03:40:54 1398224454.000000 EX1402L3 115604 -1.66216667 -1.51416667 0.02 04/23/2014,03:41:00 1398224460.000000 EX1402L3 115605 -1.66333333 -1.51566667 0.02 04/23/2014,03:41:06 1398224466.000000 EX1402L3 115606 -1.66450000 -1.51616667 0.02 04/23/2014,03:41:12 1398224472.000000 EX1402L3 115607 -1.66350000 -1.51700000 0.02 04/23/2014,03:41:12 1398224472.000000 EX1402L3 115608 -1.66650000 -1.51900000 0.02 04/23/2014,03:41:18 1398224478.000000 EX1402L3 115609 -1.66583333 -1.52233333 0.02 04/23/2014,03:41:24 1398224484.000000 EX1402L3 115610 -0.00066667 -1.53433333 0.02 04/23/2014,03:41:30 1398224490.000000 EX1402L3 115611 -0.00100000 -1.53633333 0.02 04/23/2014,03:41:30 1398224490.000000 EX1402L3 115612 -1.65600000 -1.57650000 0.02 04/23/2014,03:41:36 1398224496.000000 EX1402L3 115613 -1.64916667 -1.61766667 0.02 04/23/2014,03:41:42 1398224502.000000 EX1402L3 115614 -0.00266667 -1.61183333 0.02 04/23/2014,03:41:48 1398224508.000000 EX1402L3 115615 -0.00466667 -1.60933333 0.02 04/23/2014,03:41:48 1398224508.000000 EX1402L3 115616 -0.00516667 -1.57633333 0.02 04/23/2014,03:41:54 1398224514.000000 EX1402L3 115617 -0.00383333 -1.54133333 0.02 04/23/2014,03:42:06 1398224526.000000 EX1402L3 115618 -0.00066667 -1.53383333 0.02 04/23/2014,03:42:12 1398224532.000000 EX1402L3 115619 -0.00466667 -1.52700000 0.02 04/23/2014,03:42:18 1398224538.000000 EX1402L3 115620 -0.00533333 -1.52600000 0.02 04/23/2014,03:42:18 1398224538.000000 EX1402L3 115621 -0.00083333 -1.52200000 0.02 04/23/2014,03:42:24 1398224544.000000 EX1402L3 115622 -1.66600000 -1.51383333 0.02 04/23/2014,03:42:36 1398224556.000000 EX1402L3 115623 -0.00033333 -1.51266667 0.02 04/23/2014,03:42:48 1398224568.000000 EX1402L3 115624 -1.66600000 -1.51083333 0.02 04/23/2014,03:42:54 1398224574.000000 EX1402L3 115625 -0.00166667 -1.50650000 0.02 04/23/2014,03:44:18 1398224658.000000 EX1402L3 115626 -0.00050000 -1.50516667 0.02 04/23/2014,03:44:24 1398224664.000000 EX1402L3 115627 -1.66600000 -1.50350000 0.02 04/23/2014,03:44:30 1398224670.000000 EX1402L3 115628 -0.00066667 -1.50550000 0.02 04/23/2014,03:44:48 1398224688.000000 EX1402L3 115629 -1.66583333 -1.52066667 0.02 04/23/2014,03:45:24 1398224724.000000 EX1402L3 115630 -1.66633333 -1.52166667 0.02 04/23/2014,03:45:36 1398224736.000000 EX1402L3 115631 -1.66183333 -1.52250000 0.02 04/23/2014,03:45:42 1398224742.000000 EX1402L3 115632 -1.66316667 -1.52200000 0.02 04/23/2014,03:45:48 1398224748.000000 EX1402L3 115633 -0.00083333 -1.52433333 0.02 04/23/2014,03:45:54 1398224754.000000 EX1402L3 115634 -1.66550000 -1.52966667 0.02 04/23/2014,03:46:42 1398224802.000000 EX1402L3 115635 -0.00016667 -1.52783333 0.02 04/23/2014,03:46:54 1398224814.000000 EX1402L3 115636 -1.66450000 -1.53883333 0.02 04/23/2014,03:49:18 1398224958.000000 EX1402L3 115637 -1.66583333 -1.54100000 0.02 04/23/2014,03:49:24 1398224964.000000 EX1402L3 115638 -0.00016667 -1.54216667 0.02 04/23/2014,03:49:30 1398224970.000000 EX1402L3 115639 -1.66433333 -1.54300000 0.02 04/23/2014,03:49:42 1398224982.000000 EX1402L3 115640 -1.66550000 -1.54100000 0.02 04/23/2014,03:49:48 1398224988.000000 EX1402L3 115641 -0.00000000 -1.53816667 0.02 04/23/2014,03:49:54 1398224994.000000 EX1402L3 115642 -1.66633333 -1.53616667 0.02 04/23/2014,03:50:00 1398225000.000000 EX1402L3 115643 -0.00116667 -1.51983333 0.02 04/23/2014,03:53:18 1398225198.000000 EX1402L3 115644 -0.00233333 -1.51883333 0.02 04/23/2014,03:53:24 1398225204.000000 EX1402L3 115645 -1.66600000 -1.51783333 0.02 04/23/2014,03:53:36 1398225216.000000 EX1402L3 115646 -0.00033333 -1.51800000 0.02 04/23/2014,03:53:36 1398225216.000000 EX1402L3 115647 -1.66383333 -1.52183333 0.02 04/23/2014,03:54:54 1398225294.000000 EX1402L3 115648 -0.00000000 -1.52316667 0.02 04/23/2014,03:55:06 1398225306.000000 EX1402L3 115649 -1.66533333 -1.52400000 0.02 04/23/2014,03:55:06 1398225306.000000 EX1402L3 115650 -0.00283333 -1.52666667 0.02 04/23/2014,03:55:12 1398225312.000000 EX1402L3 115651 -1.66616667 -1.52783333 0.02 04/23/2014,03:55:18 1398225318.000000 EX1402L3 115652 -1.66183333 -1.52550000 0.02 04/23/2014,03:55:30 1398225330.000000 EX1402L3 115653 -0.00133333 -1.52433333 0.02 04/23/2014,03:55:36 1398225336.000000 EX1402L3 115654 -1.66600000 -1.52233333 0.02 04/23/2014,03:55:42 1398225342.000000 EX1402L3 115655 -0.00066667 -1.52100000 0.02 04/23/2014,03:55:54 1398225354.000000 EX1402L3 115656 -1.66516667 -1.51850000 0.02 04/23/2014,03:56:36 1398225396.000000 EX1402L3 115657 -0.00050000 -1.52183333 0.02 04/23/2014,03:56:54 1398225414.000000 EX1402L3 115658 -1.66483333 -1.52433333 0.02 04/23/2014,03:57:00 1398225420.000000 EX1402L3 115659 -1.66366667 -1.52700000 0.02 04/23/2014,03:57:06 1398225426.000000 EX1402L3 115660 -0.00366667 -1.50883333 0.02 04/23/2014,03:57:42 1398225462.000000 EX1402L3 115661 -0.00183333 -1.50683333 0.02 04/23/2014,03:57:48 1398225468.000000 EX1402L3 115662 -1.66583333 -1.50450000 0.02 04/23/2014,03:58:00 1398225480.000000 EX1402L3 115663 -0.00333333 -1.50316667 0.02 04/23/2014,03:58:06 1398225486.000000 EX1402L3 115664 -1.66533333 -1.50300000 0.02 04/23/2014,03:58:36 1398225516.000000 EX1402L3 115665 -1.66633333 -1.50216667 0.02 04/23/2014,03:58:42 1398225522.000000 EX1402L3 115666 -0.00050000 -1.49600000 0.02 04/23/2014,03:59:18 1398225558.000000 EX1402L3 115667 -0.00116667 -1.49533333 0.02 04/23/2014,03:59:24 1398225564.000000 EX1402L3 115668 -1.66383333 -1.49633333 0.02 04/23/2014,03:59:36 1398225576.000000 EX1402L3 115669 -1.66450000 -1.49533333 0.02 04/23/2014,03:59:42 1398225582.000000 EX1402L3 115670 -0.00150000 -1.49750000 0.02 04/23/2014,03:59:48 1398225588.000000 EX1402L3 115671 -0.00000000 -1.49816667 0.02 04/23/2014,03:59:48 1398225588.000000 EX1402L3 115672 -1.66483333 -1.51233333 0.02 04/23/2014,04:00:06 1398225606.000000 EX1402L3 115673 -0.00033333 -1.51750000 0.02 04/23/2014,04:00:18 1398225618.000000 EX1402L3 115674 -1.66550000 -1.52150000 0.02 04/23/2014,04:00:36 1398225636.000000 EX1402L3 115675 -0.00000000 -1.52066667 0.02 04/23/2014,04:00:42 1398225642.000000 EX1402L3 115676 -1.66450000 -1.52150000 0.02 04/23/2014,04:00:54 1398225654.000000 EX1402L3 115677 -1.66333333 -1.52016667 0.02 04/23/2014,04:01:00 1398225660.000000 EX1402L3 115678 -0.00000000 -1.51983333 0.02 04/23/2014,04:01:06 1398225666.000000 EX1402L3 115679 -1.66633333 -1.51833333 0.02 04/23/2014,04:01:12 1398225672.000000 EX1402L3 115680 -0.00000000 -1.51783333 0.02 04/23/2014,04:01:12 1398225672.000000 EX1402L3 115681 -1.66550000 -1.50583333 0.02 04/23/2014,04:01:36 1398225696.000000 EX1402L3 115682 -0.00066667 -1.50333333 0.02 04/23/2014,04:01:42 1398225702.000000 EX1402L3 115683 -1.66550000 -1.50533333 0.02 04/23/2014,04:02:06 1398225726.000000 EX1402L3 115684 -0.00033333 -1.50416667 0.02 04/23/2014,04:02:18 1398225738.000000 EX1402L3 115685 -1.66566667 -1.50316667 0.02 04/23/2014,04:02:36 1398225756.000000 EX1402L3 115686 -0.00033333 -1.50250000 0.02 04/23/2014,04:02:36 1398225756.000000 EX1402L3 115687 -1.66350000 -1.51916667 0.02 04/23/2014,04:03:18 1398225798.000000 EX1402L3 115688 -0.00000000 -1.52116667 0.02 04/23/2014,04:03:24 1398225804.000000 EX1402L3 115689 -1.66383333 -1.51916667 0.02 04/23/2014,04:04:06 1398225846.000000 EX1402L3 115690 -0.00033333 -1.52133333 0.02 04/23/2014,04:04:12 1398225852.000000 EX1402L3 115691 -1.66650000 -1.52033333 0.02 04/23/2014,04:04:18 1398225858.000000 EX1402L3 115692 -0.00316667 -1.50100000 0.02 04/23/2014,04:04:48 1398225888.000000 EX1402L3 115693 -0.00116667 -1.50033333 0.02 04/23/2014,04:04:54 1398225894.000000 EX1402L3 115694 -1.66350000 -1.50516667 0.02 04/23/2014,04:05:42 1398225942.000000 EX1402L3 115695 -1.66650000 -1.50333333 0.02 04/23/2014,04:05:54 1398225954.000000 EX1402L3 115696 -0.00116667 -1.49100000 0.02 04/23/2014,04:07:42 1398226062.000000 EX1402L3 115697 -1.66650000 -1.49150000 0.02 04/23/2014,04:07:48 1398226068.000000 EX1402L3 115698 -0.00083333 -1.49083333 0.02 04/23/2014,04:10:36 1398226236.000000 EX1402L3 115699 -0.00166667 -1.48883333 0.02 04/23/2014,04:10:48 1398226248.000000 EX1402L3 115700 -1.66616667 -1.48600000 0.02 04/23/2014,04:12:06 1398226326.000000 EX1402L3 115701 -1.66566667 -1.48583333 0.02 04/23/2014,04:12:12 1398226332.000000 EX1402L3 115702 -1.66400000 -1.48733333 0.02 04/23/2014,04:12:18 1398226338.000000 EX1402L3 115703 -1.66383333 -1.48800000 0.02 04/23/2014,04:12:24 1398226344.000000 EX1402L3 115704 -1.66500000 -1.48783333 0.02 04/23/2014,04:12:24 1398226344.000000 EX1402L3 115705 -1.66466667 -1.49033333 0.02 04/23/2014,04:12:30 1398226350.000000 EX1402L3 115706 -1.66350000 -1.49166667 0.02 04/23/2014,04:12:36 1398226356.000000 EX1402L3 115707 -1.66516667 -1.49500000 0.02 04/23/2014,04:12:42 1398226362.000000 EX1402L3 115708 -1.66616667 -1.49700000 0.02 04/23/2014,04:12:48 1398226368.000000 EX1402L3 115709 -1.66500000 -1.49683333 0.02 04/23/2014,04:12:54 1398226374.000000 EX1402L3 115710 -1.66450000 -1.49750000 0.02 04/23/2014,04:13:00 1398226380.000000 EX1402L3 115711 -1.66383333 -1.49516667 0.02 04/23/2014,04:13:06 1398226386.000000 EX1402L3 115712 -0.00033333 -1.49483333 0.02 04/23/2014,04:13:12 1398226392.000000 EX1402L3 115713 -1.66500000 -1.51050000 0.02 04/23/2014,04:13:48 1398226428.000000 EX1402L3 115714 -1.66350000 -1.51333333 0.02 04/23/2014,04:14:00 1398226440.000000 EX1402L3 115715 -1.66550000 -1.51133333 0.02 04/23/2014,04:14:06 1398226446.000000 EX1402L3 115716 -1.66600000 -1.51066667 0.02 04/23/2014,04:14:12 1398226452.000000 EX1402L3 115717 -0.00066667 -1.50916667 0.02 04/23/2014,04:14:24 1398226464.000000 EX1402L3 115718 -1.66566667 -1.50766667 0.02 04/23/2014,04:14:30 1398226470.000000 EX1402L3 115719 -1.66633333 -1.50333333 0.02 04/23/2014,04:14:36 1398226476.000000 EX1402L3 115720 -0.00116667 -1.49266667 0.02 04/23/2014,04:14:54 1398226494.000000 EX1402L3 115721 -0.00016667 -1.49000000 0.02 04/23/2014,04:15:00 1398226500.000000 EX1402L3 115722 -1.66550000 -1.48700000 0.02 04/23/2014,04:17:24 1398226644.000000 EX1402L3 115723 -0.00050000 -1.48583333 0.02 04/23/2014,04:17:30 1398226650.000000 EX1402L3 115724 -1.66250000 -1.50166667 0.02 04/23/2014,04:18:06 1398226686.000000 EX1402L3 115725 -1.66400000 -1.50350000 0.02 04/23/2014,04:18:12 1398226692.000000 EX1402L3 115726 -1.66633333 -1.50250000 0.02 04/23/2014,04:18:18 1398226698.000000 EX1402L3 115727 -1.66466667 -1.50166667 0.02 04/23/2014,04:18:24 1398226704.000000 EX1402L3 115728 -1.66383333 -1.50250000 0.02 04/23/2014,04:18:36 1398226716.000000 EX1402L3 115729 -0.00000000 -1.50333333 0.02 04/23/2014,04:18:48 1398226728.000000 EX1402L3 115730 -1.66600000 -1.50083333 0.02 04/23/2014,04:19:48 1398226788.000000 EX1402L3 115731 -1.66400000 -1.50350000 0.02 04/23/2014,04:19:54 1398226794.000000 EX1402L3 115732 -1.66200000 -1.50200000 0.02 04/23/2014,04:20:00 1398226800.000000 EX1402L3 115733 -1.66516667 -1.49750000 0.02 04/23/2014,04:20:06 1398226806.000000 EX1402L3 115734 -1.66650000 -1.49400000 0.02 04/23/2014,04:20:12 1398226812.000000 EX1402L3 115735 -0.00033333 -1.49383333 0.02 04/23/2014,04:20:12 1398226812.000000 EX1402L3 115736 -1.66150000 -1.48583333 0.02 04/23/2014,04:20:42 1398226842.000000 EX1402L3 115737 -1.66650000 -1.48500000 0.02 04/23/2014,04:21:00 1398226860.000000 EX1402L3 115738 -0.00166667 -1.49216667 0.02 04/23/2014,04:22:00 1398226920.000000 EX1402L3 115739 -0.00033333 -1.49016667 0.02 04/23/2014,04:22:06 1398226926.000000 EX1402L3 115740 -1.66566667 -1.48866667 0.02 04/23/2014,04:22:12 1398226932.000000 EX1402L3 115741 -0.00000000 -1.48783333 0.02 04/23/2014,04:22:18 1398226938.000000 EX1402L3 115742 -1.66450000 -1.48733333 0.02 04/23/2014,04:26:06 1398227166.000000 EX1402L3 115743 -1.66583333 -1.48566667 0.02 04/23/2014,04:26:12 1398227172.000000 EX1402L3 115744 -1.66483333 -1.48950000 0.02 04/23/2014,04:26:18 1398227178.000000 EX1402L3 115745 -1.66300000 -1.49000000 0.02 04/23/2014,04:26:24 1398227184.000000 EX1402L3 115746 -1.66450000 -1.49133333 0.02 04/23/2014,04:26:30 1398227190.000000 EX1402L3 115747 -1.66500000 -1.49100000 0.02 04/23/2014,04:26:30 1398227190.000000 EX1402L3 115748 -1.66266667 -1.49150000 0.02 04/23/2014,04:26:36 1398227196.000000 EX1402L3 115749 -1.66350000 -1.49066667 0.02 04/23/2014,04:26:42 1398227202.000000 EX1402L3 115750 -1.66583333 -1.49333333 0.02 04/23/2014,04:26:48 1398227208.000000 EX1402L3 115751 -1.66600000 -1.49166667 0.02 04/23/2014,04:26:54 1398227214.000000 EX1402L3 115752 -1.66533333 -1.49333333 0.02 04/23/2014,04:27:00 1398227220.000000 EX1402L3 115753 -0.00016667 -1.49250000 0.02 04/23/2014,04:27:12 1398227232.000000 EX1402L3 115754 -1.66516667 -1.49033333 0.02 04/23/2014,04:27:36 1398227256.000000 EX1402L3 115755 -1.66433333 -1.48883333 0.02 04/23/2014,04:27:54 1398227274.000000 EX1402L3 115756 -1.66500000 -1.49183333 0.02 04/23/2014,04:28:00 1398227280.000000 EX1402L3 115757 -1.66000000 -1.49450000 0.02 04/23/2014,04:28:06 1398227286.000000 EX1402L3 115758 -1.66466667 -1.49733333 0.02 04/23/2014,04:28:12 1398227292.000000 EX1402L3 115759 -1.66550000 -1.50633333 0.02 04/23/2014,04:28:36 1398227316.000000 EX1402L3 115760 -1.66450000 -1.51000000 0.02 04/23/2014,04:28:54 1398227334.000000 EX1402L3 115761 -1.66350000 -1.51133333 0.02 04/23/2014,04:29:00 1398227340.000000 EX1402L3 115762 -1.66250000 -1.51083333 0.02 04/23/2014,04:29:12 1398227352.000000 EX1402L3 115763 -0.00033333 -1.51133333 0.02 04/23/2014,04:29:18 1398227358.000000 EX1402L3 115764 -1.66516667 -1.50966667 0.02 04/23/2014,04:29:42 1398227382.000000 EX1402L3 115765 -0.00150000 -1.50533333 0.02 04/23/2014,04:29:54 1398227394.000000 EX1402L3 115766 -1.66616667 -1.50050000 0.02 04/23/2014,04:30:00 1398227400.000000 EX1402L3 115767 -0.00100000 -1.49916667 0.02 04/23/2014,04:30:06 1398227406.000000 EX1402L3 115768 -1.66550000 -1.49433333 0.02 04/23/2014,04:30:24 1398227424.000000 EX1402L3 115769 -0.00150000 -1.49383333 0.02 04/23/2014,04:30:30 1398227430.000000 EX1402L3 115770 -1.66583333 -1.49116667 0.02 04/23/2014,04:30:36 1398227436.000000 EX1402L3 115771 -0.00116667 -1.48950000 0.02 04/23/2014,04:30:42 1398227442.000000 EX1402L3 115772 -1.66633333 -1.48866667 0.02 04/23/2014,04:30:48 1398227448.000000 EX1402L3 115773 -1.66366667 -1.48683333 0.02 04/23/2014,04:30:54 1398227454.000000 EX1402L3 115774 -1.66600000 -1.48733333 0.02 04/23/2014,04:31:00 1398227460.000000 EX1402L3 115775 -1.66533333 -1.48900000 0.02 04/23/2014,04:31:06 1398227466.000000 EX1402L3 115776 -1.66400000 -1.49316667 0.02 04/23/2014,04:31:12 1398227472.000000 EX1402L3 115777 -1.66083333 -1.49683333 0.02 04/23/2014,04:31:18 1398227478.000000 EX1402L3 115778 -1.66433333 -1.49933333 0.02 04/23/2014,04:31:24 1398227484.000000 EX1402L3 115779 -1.66266667 -1.50200000 0.02 04/23/2014,04:31:30 1398227490.000000 EX1402L3 115780 -1.66416667 -1.50650000 0.02 04/23/2014,04:31:36 1398227496.000000 EX1402L3 115781 -1.66300000 -1.51016667 0.02 04/23/2014,04:31:42 1398227502.000000 EX1402L3 115782 -1.66616667 -1.51350000 0.02 04/23/2014,04:31:48 1398227508.000000 EX1402L3 115783 -1.66233333 -1.51583333 0.02 04/23/2014,04:31:54 1398227514.000000 EX1402L3 115784 -1.66150000 -1.51366667 0.02 04/23/2014,04:32:06 1398227526.000000 EX1402L3 115785 -0.00066667 -1.51283333 0.02 04/23/2014,04:32:12 1398227532.000000 EX1402L3 115786 -1.66533333 -1.51066667 0.02 04/23/2014,04:34:00 1398227640.000000 EX1402L3 115787 -0.00050000 -1.50933333 0.02 04/23/2014,04:34:06 1398227646.000000 EX1402L3 115788 -0.00183333 -1.51066667 0.02 04/23/2014,04:34:12 1398227652.000000 EX1402L3 115789 -0.00083333 -1.51133333 0.02 04/23/2014,04:34:12 1398227652.000000 EX1402L3 115790 -1.66466667 -1.50966667 0.02 04/23/2014,04:34:30 1398227670.000000 EX1402L3 115791 -1.66333333 -1.51000000 0.02 04/23/2014,04:34:30 1398227670.000000 EX1402L3 115792 -1.66483333 -1.51216667 0.02 04/23/2014,04:34:48 1398227688.000000 EX1402L3 115793 -1.66283333 -1.51850000 0.02 04/23/2014,04:34:54 1398227694.000000 EX1402L3 115794 -1.66633333 -1.52183333 0.02 04/23/2014,04:35:00 1398227700.000000 EX1402L3 115795 -1.66266667 -1.52683333 0.02 04/23/2014,04:35:06 1398227706.000000 EX1402L3 115796 -1.66300000 -1.52700000 0.02 04/23/2014,04:35:06 1398227706.000000 EX1402L3 115797 -1.66516667 -1.53000000 0.02 04/23/2014,04:35:12 1398227712.000000 EX1402L3 115798 -1.66316667 -1.53350000 0.02 04/23/2014,04:35:18 1398227718.000000 EX1402L3 115799 -1.66566667 -1.53600000 0.02 04/23/2014,04:35:24 1398227724.000000 EX1402L3 115800 -0.00033333 -1.54050000 0.02 04/23/2014,04:35:36 1398227736.000000 EX1402L3 115801 -1.66500000 -1.54133333 0.02 04/23/2014,04:35:42 1398227742.000000 EX1402L3 115802 -0.00200000 -1.52783333 0.02 04/23/2014,04:41:12 1398228072.000000 EX1402L3 115803 -0.00000000 -1.52616667 0.02 04/23/2014,04:41:18 1398228078.000000 EX1402L3 115804 -1.66650000 -1.52766667 0.02 04/23/2014,04:41:24 1398228084.000000 EX1402L3 115805 -1.66516667 -1.53200000 0.02 04/23/2014,04:41:30 1398228090.000000 EX1402L3 115806 -1.66600000 -1.53166667 0.02 04/23/2014,04:41:30 1398228090.000000 EX1402L3 115807 -1.66500000 -1.53433333 0.02 04/23/2014,04:41:36 1398228096.000000 EX1402L3 115808 -1.66250000 -1.53666667 0.02 04/23/2014,04:41:42 1398228102.000000 EX1402L3 115809 -1.66433333 -1.53533333 0.02 04/23/2014,04:41:48 1398228108.000000 EX1402L3 115810 -0.00000000 -1.53416667 0.02 04/23/2014,04:42:00 1398228120.000000 EX1402L3 115811 -1.66466667 -1.53383333 0.02 04/23/2014,04:42:12 1398228132.000000 EX1402L3 115812 -1.66583333 -1.53400000 0.02 04/23/2014,04:42:12 1398228132.000000 EX1402L3 115813 -1.66483333 -1.53616667 0.02 04/23/2014,04:42:18 1398228138.000000 EX1402L3 115814 -1.66633333 -1.54033333 0.02 04/23/2014,04:42:24 1398228144.000000 EX1402L3 115815 -0.00250000 -1.54116667 0.02 04/23/2014,04:42:30 1398228150.000000 EX1402L3 115816 -1.66466667 -1.54400000 0.02 04/23/2014,04:42:42 1398228162.000000 EX1402L3 115817 -0.00083333 -1.54583333 0.02 04/23/2014,04:42:54 1398228174.000000 EX1402L3 115818 -1.66216667 -1.54866667 0.02 04/23/2014,04:43:00 1398228180.000000 EX1402L3 115819 -1.66300000 -1.54933333 0.02 04/23/2014,04:43:00 1398228180.000000 EX1402L3 115820 -1.66416667 -1.55133333 0.02 04/23/2014,04:43:06 1398228186.000000 EX1402L3 115821 -1.66500000 -1.55650000 0.02 04/23/2014,04:43:12 1398228192.000000 EX1402L3 115822 -1.66650000 -1.55966667 0.02 04/23/2014,04:43:18 1398228198.000000 EX1402L3 115823 -1.66500000 -1.56366667 0.02 04/23/2014,04:43:24 1398228204.000000 EX1402L3 115824 -1.66350000 -1.56533333 0.02 04/23/2014,04:43:30 1398228210.000000 EX1402L3 115825 -0.00066667 -1.56350000 0.02 04/23/2014,04:43:42 1398228222.000000 EX1402L3 115826 -0.00100000 -1.56233333 0.02 04/23/2014,04:43:48 1398228228.000000 EX1402L3 115827 -1.66483333 -1.55950000 0.02 04/23/2014,04:43:54 1398228234.000000 EX1402L3 115828 -0.00233333 -1.55383333 0.02 04/23/2014,04:44:12 1398228252.000000 EX1402L3 115829 -1.66500000 -1.55550000 0.02 04/23/2014,04:44:24 1398228264.000000 EX1402L3 115830 -1.66450000 -1.55900000 0.02 04/23/2014,04:44:30 1398228270.000000 EX1402L3 115831 -1.66633333 -1.55866667 0.02 04/23/2014,04:44:36 1398228276.000000 EX1402L3 115832 -1.66583333 -1.55916667 0.02 04/23/2014,04:44:36 1398228276.000000 EX1402L3 115833 -1.66466667 -1.56133333 0.02 04/23/2014,04:44:42 1398228282.000000 EX1402L3 115834 -1.66550000 -1.56483333 0.02 04/23/2014,04:44:48 1398228288.000000 EX1402L3 115835 -1.66466667 -1.57050000 0.02 04/23/2014,04:44:54 1398228294.000000 EX1402L3 115836 -1.66566667 -1.57833333 0.02 04/23/2014,04:45:06 1398228306.000000 EX1402L3 115837 -1.66450000 -1.58016667 0.02 04/23/2014,04:45:18 1398228318.000000 EX1402L3 115838 -0.00166667 -1.58000000 0.02 04/23/2014,04:45:30 1398228330.000000 EX1402L3 115839 -1.66333333 -1.57833333 0.02 04/23/2014,04:45:36 1398228336.000000 EX1402L3 115840 -0.00016667 -1.57733333 0.02 04/23/2014,04:45:42 1398228342.000000 EX1402L3 115841 -1.66483333 -1.57650000 0.02 04/23/2014,04:46:30 1398228390.000000 EX1402L3 115842 -1.66583333 -1.57533333 0.02 04/23/2014,04:46:42 1398228402.000000 EX1402L3 115843 -0.00266667 -1.57750000 0.02 04/23/2014,04:46:48 1398228408.000000 EX1402L3 115844 -1.66383333 -1.59400000 0.02 04/23/2014,04:47:24 1398228444.000000 EX1402L3 115845 -1.66433333 -1.59500000 0.02 04/23/2014,04:47:30 1398228450.000000 EX1402L3 115846 -0.00216667 -1.59600000 0.02 04/23/2014,04:47:36 1398228456.000000 EX1402L3 115847 -1.66533333 -1.59483333 0.02 04/23/2014,04:47:48 1398228468.000000 EX1402L3 115848 -0.00350000 -1.59266667 0.02 04/23/2014,04:48:00 1398228480.000000 EX1402L3 115849 -1.66650000 -1.59166667 0.02 04/23/2014,04:48:06 1398228486.000000 EX1402L3 115850 -0.00300000 -1.57966667 0.02 04/23/2014,04:48:48 1398228528.000000 EX1402L3 115851 -0.00050000 -1.58183333 0.02 04/23/2014,04:48:54 1398228534.000000 EX1402L3 115852 -1.66416667 -1.59833333 0.02 04/23/2014,04:50:36 1398228636.000000 EX1402L3 115853 -0.00166667 -1.59900000 0.02 04/23/2014,04:50:42 1398228642.000000 EX1402L3 115854 -1.66600000 -1.59616667 0.02 04/23/2014,04:52:12 1398228732.000000 EX1402L3 115855 -0.00000000 -1.59566667 0.02 04/23/2014,04:52:12 1398228732.000000 EX1402L3 115856 -0.00116667 -1.59333333 0.02 04/23/2014,04:52:24 1398228744.000000 EX1402L3 115857 -1.66416667 -1.59216667 0.02 04/23/2014,04:52:36 1398228756.000000 EX1402L3 115858 -0.00116667 -1.58850000 0.02 04/23/2014,04:52:48 1398228768.000000 EX1402L3 115859 -1.66550000 -1.58683333 0.02 04/23/2014,04:52:54 1398228774.000000 EX1402L3 115860 -0.00083333 -1.58383333 0.02 04/23/2014,04:53:18 1398228798.000000 EX1402L3 115861 -1.66600000 -1.58283333 0.02 04/23/2014,04:53:36 1398228816.000000 EX1402L3 115862 -0.00133333 -1.58116667 0.02 04/23/2014,04:53:42 1398228822.000000 EX1402L3 115863 -1.66216667 -1.59200000 0.02 04/23/2014,04:54:24 1398228864.000000 EX1402L3 115864 -1.66633333 -1.59416667 0.02 04/23/2014,04:54:30 1398228870.000000 EX1402L3 115865 -0.00116667 -1.60533333 0.02 04/23/2014,04:55:00 1398228900.000000 EX1402L3 115866 -1.66616667 -1.60800000 0.02 04/23/2014,04:55:06 1398228906.000000 EX1402L3 115867 -0.00116667 -1.60783333 0.02 04/23/2014,04:55:06 1398228906.000000 EX1402L3 115868 -1.66283333 -1.61000000 0.02 04/23/2014,04:55:12 1398228912.000000 EX1402L3 115869 -0.00016667 -1.60716667 0.02 04/23/2014,04:55:30 1398228930.000000 EX1402L3 115870 -1.66483333 -1.60800000 0.02 04/23/2014,04:55:36 1398228936.000000 EX1402L3 115871 -0.00016667 -1.60733333 0.02 04/23/2014,04:55:42 1398228942.000000 EX1402L3 115872 -1.66616667 -1.60583333 0.02 04/23/2014,04:55:48 1398228948.000000 EX1402L3 115873 -0.00083333 -1.59866667 0.02 04/23/2014,04:56:06 1398228966.000000 EX1402L3 115874 -1.66633333 -1.59666667 0.02 04/23/2014,04:56:12 1398228972.000000 EX1402L3 115875 -0.00133333 -1.58033333 0.02 04/23/2014,04:56:48 1398229008.000000 EX1402L3 115876 -1.66566667 -1.57800000 0.02 04/23/2014,04:56:54 1398229014.000000 EX1402L3 115877 -1.66466667 -1.57916667 0.02 04/23/2014,04:57:00 1398229020.000000 EX1402L3 115878 -1.66583333 -1.58216667 0.02 04/23/2014,04:57:06 1398229026.000000 EX1402L3 115879 -1.66483333 -1.58633333 0.02 04/23/2014,04:57:12 1398229032.000000 EX1402L3 115880 -1.66600000 -1.59016667 0.02 04/23/2014,04:57:18 1398229038.000000 EX1402L3 115881 -0.00033333 -1.59216667 0.02 04/23/2014,04:57:24 1398229044.000000 EX1402L3 115882 -1.66400000 -1.59216667 0.02 04/23/2014,04:58:42 1398229122.000000 EX1402L3 115883 -0.00016667 -1.58966667 0.02 04/23/2014,04:58:48 1398229128.000000 EX1402L3 115884 -1.66516667 -1.58866667 0.02 04/23/2014,04:59:30 1398229170.000000 EX1402L3 115885 -0.00000000 -1.58633333 0.02 04/23/2014,04:59:36 1398229176.000000 EX1402L3 115886 -1.66433333 -1.58583333 0.02 04/23/2014,04:59:42 1398229182.000000 EX1402L3 115887 -0.00266667 -1.58883333 0.02 04/23/2014,05:04:00 1398229440.000000 EX1402L3 115888 -0.00016667 -1.58683333 0.02 04/23/2014,05:04:06 1398229446.000000 EX1402L3 115889 -1.66250000 -1.58966667 0.02 04/23/2014,05:05:24 1398229524.000000 EX1402L3 115890 -0.00016667 -1.58583333 0.02 04/23/2014,05:05:36 1398229536.000000 EX1402L3 115891 -1.66316667 -1.58650000 0.02 04/23/2014,05:05:48 1398229548.000000 EX1402L3 115892 -1.66233333 -1.59000000 0.02 04/23/2014,05:05:54 1398229554.000000 EX1402L3 115893 -1.66400000 -1.59200000 0.02 04/23/2014,05:06:00 1398229560.000000 EX1402L3 115894 -1.66366667 -1.59233333 0.02 04/23/2014,05:06:00 1398229560.000000 EX1402L3 115895 -0.00100000 -1.59483333 0.02 04/23/2014,05:06:06 1398229566.000000 EX1402L3 115896 -1.66566667 -1.59633333 0.02 04/23/2014,05:06:12 1398229572.000000 EX1402L3 115897 -1.66483333 -1.59700000 0.02 04/23/2014,05:06:18 1398229578.000000 EX1402L3 115898 -0.00133333 -1.59833333 0.02 04/23/2014,05:06:30 1398229590.000000 EX1402L3 115899 -1.66150000 -1.60233333 0.02 04/23/2014,05:06:48 1398229608.000000 EX1402L3 115900 -0.00083333 -1.60050000 0.02 04/23/2014,05:06:54 1398229614.000000 EX1402L3 115901 -1.66466667 -1.59716667 0.02 04/23/2014,05:07:06 1398229626.000000 EX1402L3 115902 -1.66600000 -1.59650000 0.02 04/23/2014,05:07:06 1398229626.000000 EX1402L3 115903 -1.66283333 -1.60633333 0.02 04/23/2014,05:07:18 1398229638.000000 EX1402L3 115904 -1.65916667 -1.62933333 0.02 04/23/2014,05:07:24 1398229644.000000 EX1402L3 115905 -1.65733333 -1.66116667 0.02 04/23/2014,05:07:30 1398229650.000000 EX1402L3 115906 -1.65650000 -1.66466667 0.02 04/23/2014,05:07:30 1398229650.000000 EX1402L3 115907 -1.65466667 -1.02483333 0.02 04/23/2014,05:07:36 1398229656.000000 EX1402L3 115908 -1.65583333 -1.02666667 0.02 04/23/2014,05:07:36 1398229656.000000 EX1402L3 115909 -1.65766667 -1.05250000 0.02 04/23/2014,05:07:42 1398229662.000000 EX1402L3 115910 -1.65116667 -1.08300000 0.02 04/23/2014,05:07:48 1398229668.000000 EX1402L3 115911 -1.65083333 -1.08566667 0.02 04/23/2014,05:07:48 1398229668.000000 EX1402L3 115912 -1.65883333 -1.11116667 0.02 04/23/2014,05:07:54 1398229674.000000 EX1402L3 115913 -1.65966667 -1.13850000 0.02 04/23/2014,05:08:00 1398229680.000000 EX1402L3 115914 -1.65266667 -1.17116667 0.02 04/23/2014,05:08:06 1398229686.000000 EX1402L3 115915 -1.64116667 -1.62250000 0.02 04/23/2014,05:08:54 1398229734.000000 EX1402L3 115916 -1.64083333 -1.62850000 0.02 04/23/2014,05:08:54 1398229734.000000 EX1402L3 115917 -1.64650000 -1.75050000 0.02 04/23/2014,05:09:06 1398229746.000000 EX1402L3 115918 -1.64716667 -1.80333333 0.02 04/23/2014,05:09:12 1398229752.000000 EX1402L3 115919 -1.64350000 -1.85716667 0.02 04/23/2014,05:09:18 1398229758.000000 EX1402L3 115920 -1.64250000 -1.86100000 0.02 04/23/2014,05:09:18 1398229758.000000 EX1402L3 115921 -1.64933333 -1.90383333 0.02 04/23/2014,05:09:24 1398229764.000000 EX1402L3 115922 -1.64816667 -1.90833333 0.02 04/23/2014,05:09:24 1398229764.000000 EX1402L3 115923 -1.64750000 -1.94500000 0.02 04/23/2014,05:09:30 1398229770.000000 EX1402L3 115924 -1.64633333 -1.94916667 0.02 04/23/2014,05:09:30 1398229770.000000 EX1402L3 115925 -1.65100000 -1.98700000 0.02 04/23/2014,05:09:36 1398229776.000000 EX1402L3 115926 -1.65266667 -1.99033333 0.02 04/23/2014,05:09:36 1398229776.000000 EX1402L3 115927 -1.64900000 -2.03050000 0.02 04/23/2014,05:09:42 1398229782.000000 EX1402L3 115928 -1.65050000 -2.08066667 0.02 04/23/2014,05:09:48 1398229788.000000 EX1402L3 115929 -1.65116667 -2.13166667 0.02 04/23/2014,05:09:54 1398229794.000000 EX1402L3 115930 -1.64483333 -2.18500000 0.02 04/23/2014,05:10:00 1398229800.000000 EX1402L3 115931 -1.64366667 -2.24050000 0.02 04/23/2014,05:10:06 1398229806.000000 EX1402L3 115932 -1.65366667 -2.27083333 0.02 04/23/2014,05:10:12 1398229812.000000 EX1402L3 115933 -1.65916667 -2.28716667 0.02 04/23/2014,05:10:18 1398229818.000000 EX1402L3 115934 -1.64950000 -2.29866667 0.02 04/23/2014,05:10:24 1398229824.000000 EX1402L3 115935 -1.65216667 -2.29916667 0.02 04/23/2014,05:10:24 1398229824.000000 EX1402L3 115936 -1.65733333 -2.31216667 0.02 04/23/2014,05:10:30 1398229830.000000 EX1402L3 115937 -1.65633333 -2.32166667 0.02 04/23/2014,05:10:36 1398229836.000000 EX1402L3 115938 -1.65550000 -2.32266667 0.02 04/23/2014,05:10:36 1398229836.000000 EX1402L3 115939 -0.00133333 -2.33050000 0.02 04/23/2014,05:10:42 1398229842.000000 EX1402L3 115940 -1.66616667 -2.33133333 0.02 04/23/2014,05:10:42 1398229842.000000 EX1402L3 115941 -0.00000000 -2.33383333 0.02 04/23/2014,05:10:48 1398229848.000000 EX1402L3 115942 -1.66566667 -2.32633333 0.02 04/23/2014,05:15:06 1398230106.000000 EX1402L3 115943 -1.66633333 -2.32583333 0.02 04/23/2014,05:15:06 1398230106.000000 EX1402L3 115944 -1.66100000 -2.32900000 0.02 04/23/2014,05:15:12 1398230112.000000 EX1402L3 115945 -1.66250000 -2.32816667 0.02 04/23/2014,05:15:18 1398230118.000000 EX1402L3 115946 -1.66650000 -2.31916667 0.02 04/23/2014,05:15:30 1398230130.000000 EX1402L3 115947 -1.66516667 -2.32066667 0.02 04/23/2014,05:15:42 1398230142.000000 EX1402L3 115948 -1.66466667 -2.31950000 0.02 04/23/2014,05:15:48 1398230148.000000 EX1402L3 115949 -1.66183333 -2.31783333 0.02 04/23/2014,05:15:54 1398230154.000000 EX1402L3 115950 -1.66383333 -2.31966667 0.02 04/23/2014,05:16:00 1398230160.000000 EX1402L3 115951 -1.66533333 -2.32133333 0.02 04/23/2014,05:16:06 1398230166.000000 EX1402L3 115952 -1.66650000 -2.32100000 0.02 04/23/2014,05:16:06 1398230166.000000 EX1402L3 115953 -1.66366667 -2.32283333 0.02 04/23/2014,05:16:18 1398230178.000000 EX1402L3 115954 -0.00033333 -2.32333333 0.02 04/23/2014,05:16:24 1398230184.000000 EX1402L3 115955 -1.66533333 -2.32466667 0.02 04/23/2014,05:16:30 1398230190.000000 EX1402L3 115956 -1.65850000 -2.32550000 0.02 04/23/2014,05:16:36 1398230196.000000 EX1402L3 115957 -1.66250000 -2.32633333 0.02 04/23/2014,05:16:42 1398230202.000000 EX1402L3 115958 -0.00066667 -2.32316667 0.02 04/23/2014,05:16:54 1398230214.000000 EX1402L3 115959 -0.00150000 -2.32283333 0.02 04/23/2014,05:16:54 1398230214.000000 EX1402L3 115960 -0.00266667 -2.32150000 0.02 04/23/2014,05:17:06 1398230226.000000 EX1402L3 115961 -1.66233333 -2.32083333 0.02 04/23/2014,05:17:12 1398230232.000000 EX1402L3 115962 -0.00833333 -2.31466667 0.02 04/23/2014,05:17:30 1398230250.000000 EX1402L3 115963 -1.66450000 -2.30866667 0.02 04/23/2014,05:17:36 1398230256.000000 EX1402L3 115964 -0.00250000 -2.30333333 0.02 04/23/2014,05:17:42 1398230262.000000 EX1402L3 115965 -1.66383333 -2.29900000 0.02 04/23/2014,05:17:48 1398230268.000000 EX1402L3 115966 -1.66083333 -2.30266667 0.02 04/23/2014,05:18:00 1398230280.000000 EX1402L3 115967 -1.66500000 -2.30683333 0.02 04/23/2014,05:18:06 1398230286.000000 EX1402L3 115968 -0.00066667 -2.30933333 0.02 04/23/2014,05:18:12 1398230292.000000 EX1402L3 115969 -0.00483333 -2.31666667 0.02 04/23/2014,05:18:18 1398230298.000000 EX1402L3 115970 -0.00366667 -2.31566667 0.02 04/23/2014,05:18:18 1398230298.000000 EX1402L3 115971 -0.00183333 -2.32400000 0.02 04/23/2014,05:18:24 1398230304.000000 EX1402L3 115972 -0.00400000 -2.32383333 0.02 04/23/2014,05:18:24 1398230304.000000 EX1402L3 115973 -1.66616667 -2.32816667 0.02 04/23/2014,05:18:30 1398230310.000000 EX1402L3 115974 -1.66450000 -2.33466667 0.02 04/23/2014,05:18:36 1398230316.000000 EX1402L3 115975 -1.66300000 -2.33933333 0.02 04/23/2014,05:18:42 1398230322.000000 EX1402L3 115976 -1.66433333 -2.34650000 0.02 04/23/2014,05:18:48 1398230328.000000 EX1402L3 115977 -1.66033333 -2.35033333 0.02 04/23/2014,05:18:54 1398230334.000000 EX1402L3 115978 -1.66183333 -2.35866667 0.02 04/23/2014,05:19:00 1398230340.000000 EX1402L3 115979 -1.65916667 -2.36233333 0.02 04/23/2014,05:19:06 1398230346.000000 EX1402L3 115980 -1.66350000 -2.36366667 0.02 04/23/2014,05:19:12 1398230352.000000 EX1402L3 115981 -0.00183333 -2.36600000 0.02 04/23/2014,05:19:30 1398230370.000000 EX1402L3 115982 -0.00033333 -2.37116667 0.02 04/23/2014,05:19:36 1398230376.000000 EX1402L3 115983 -1.65716667 -2.37133333 0.02 04/23/2014,05:20:18 1398230418.000000 EX1402L3 115984 -0.00050000 -2.36766667 0.02 04/23/2014,05:20:24 1398230424.000000 EX1402L3 115985 -0.00850000 -2.36633333 0.02 04/23/2014,05:20:30 1398230430.000000 EX1402L3 115986 -1.66533333 -2.36850000 0.02 04/23/2014,05:20:36 1398230436.000000 EX1402L3 115987 -1.66100000 -2.36900000 0.02 04/23/2014,05:20:42 1398230442.000000 EX1402L3 115988 -1.66016667 -2.37200000 0.02 04/23/2014,05:20:48 1398230448.000000 EX1402L3 115989 -1.66433333 -2.38733333 0.02 04/23/2014,05:20:54 1398230454.000000 EX1402L3 115990 -1.66250000 -2.38916667 0.02 04/23/2014,05:20:54 1398230454.000000 EX1402L3 115991 -1.65950000 -2.42100000 0.02 04/23/2014,05:21:00 1398230460.000000 EX1402L3 115992 -1.66000000 -2.42333333 0.02 04/23/2014,05:21:00 1398230460.000000 EX1402L3 115993 -1.65383333 -2.46716667 0.02 04/23/2014,05:21:06 1398230466.000000 EX1402L3 115994 -1.65633333 -2.47133333 0.02 04/23/2014,05:21:06 1398230466.000000 EX1402L3 115995 -1.64000000 -2.52333333 0.02 04/23/2014,05:21:12 1398230472.000000 EX1402L3 115996 -1.64283333 -2.58016667 0.02 04/23/2014,05:21:18 1398230478.000000 EX1402L3 115997 -1.64316667 -2.58550000 0.02 04/23/2014,05:21:18 1398230478.000000 EX1402L3 115998 -1.64416667 -2.63783333 0.02 04/23/2014,05:21:24 1398230484.000000 EX1402L3 115999 -1.64250000 -2.64366667 0.02 04/23/2014,05:21:24 1398230484.000000 EX1402L3 116000 -1.64166667 -2.03083333 0.02 04/23/2014,05:21:30 1398230490.000000 EX1402L3 116001 -1.64066667 -2.03600000 0.02 04/23/2014,05:21:30 1398230490.000000 EX1402L3 116002 -1.64683333 -2.08916667 0.02 04/23/2014,05:21:36 1398230496.000000 EX1402L3 116003 -1.64466667 -2.09283333 0.02 04/23/2014,05:21:36 1398230496.000000 EX1402L3 116004 -1.65316667 -2.13816667 0.02 04/23/2014,05:21:42 1398230502.000000 EX1402L3 116005 -1.65516667 -2.14183333 0.02 04/23/2014,05:21:42 1398230502.000000 EX1402L3 116006 -1.64400000 -2.17983333 0.02 04/23/2014,05:21:48 1398230508.000000 EX1402L3 116007 -1.64800000 -2.18300000 0.02 04/23/2014,05:21:48 1398230508.000000 EX1402L3 116008 -1.63883333 -2.21733333 0.02 04/23/2014,05:21:54 1398230514.000000 EX1402L3 116009 -1.64000000 -2.22050000 0.02 04/23/2014,05:21:54 1398230514.000000 EX1402L3 116010 -1.64766667 -2.24933333 0.02 04/23/2014,05:22:00 1398230520.000000 EX1402L3 116011 -1.64366667 -2.25216667 0.02 04/23/2014,05:22:00 1398230520.000000 EX1402L3 116012 -1.65716667 -2.27983333 0.02 04/23/2014,05:22:06 1398230526.000000 EX1402L3 116013 -1.65550000 -2.28183333 0.02 04/23/2014,05:22:06 1398230526.000000 EX1402L3 116014 -1.65750000 -2.30566667 0.02 04/23/2014,05:22:12 1398230532.000000 EX1402L3 116015 -1.65866667 -2.30816667 0.02 04/23/2014,05:22:12 1398230532.000000 EX1402L3 116016 -1.64933333 -2.32516667 0.02 04/23/2014,05:22:18 1398230538.000000 EX1402L3 116017 -1.65116667 -2.32716667 0.02 04/23/2014,05:22:18 1398230538.000000 EX1402L3 116018 -1.65416667 -2.34550000 0.02 04/23/2014,05:22:24 1398230544.000000 EX1402L3 116019 -1.65283333 -2.34683333 0.02 04/23/2014,05:22:24 1398230544.000000 EX1402L3 116020 -1.65816667 -2.36033333 0.02 04/23/2014,05:22:30 1398230550.000000 EX1402L3 116021 -1.65983333 -2.37533333 0.02 04/23/2014,05:22:36 1398230556.000000 EX1402L3 116022 -1.65883333 -2.37633333 0.02 04/23/2014,05:22:36 1398230556.000000 EX1402L3 116023 -1.66033333 -2.38333333 0.02 04/23/2014,05:22:42 1398230562.000000 EX1402L3 116024 -1.66216667 -2.38433333 0.02 04/23/2014,05:22:42 1398230562.000000 EX1402L3 116025 -1.65450000 -2.39200000 0.02 04/23/2014,05:22:48 1398230568.000000 EX1402L3 116026 -1.66233333 -2.40566667 0.02 04/23/2014,05:22:54 1398230574.000000 EX1402L3 116027 -1.66083333 -2.40666667 0.02 04/23/2014,05:22:54 1398230574.000000 EX1402L3 116028 -1.66133333 -2.41650000 0.02 04/23/2014,05:23:00 1398230580.000000 EX1402L3 116029 -1.66283333 -2.41783333 0.02 04/23/2014,05:23:00 1398230580.000000 EX1402L3 116030 -1.65633333 -2.43433333 0.02 04/23/2014,05:23:06 1398230586.000000 EX1402L3 116031 -1.65916667 -2.43516667 0.02 04/23/2014,05:23:06 1398230586.000000 EX1402L3 116032 -1.64933333 -2.44966667 0.02 04/23/2014,05:23:12 1398230592.000000 EX1402L3 116033 -1.64800000 -2.45133333 0.02 04/23/2014,05:23:12 1398230592.000000 EX1402L3 116034 -1.66216667 -2.47016667 0.02 04/23/2014,05:23:18 1398230598.000000 EX1402L3 116035 -1.66016667 -2.47250000 0.02 04/23/2014,05:23:18 1398230598.000000 EX1402L3 116036 -1.65550000 -2.50200000 0.02 04/23/2014,05:23:24 1398230604.000000 EX1402L3 116037 -1.65100000 -2.55316667 0.02 04/23/2014,05:23:30 1398230610.000000 EX1402L3 116038 -1.65200000 -2.55766667 0.02 04/23/2014,05:23:30 1398230610.000000 EX1402L3 116039 -1.63933333 -2.62250000 0.02 04/23/2014,05:23:36 1398230616.000000 EX1402L3 116040 -1.63333333 -2.78950000 0.02 04/23/2014,05:23:48 1398230628.000000 EX1402L3 116041 -1.63050000 -2.79716667 0.02 04/23/2014,05:23:48 1398230628.000000 EX1402L3 116042 -1.63450000 -2.89516667 0.02 04/23/2014,05:23:54 1398230634.000000 EX1402L3 116043 -1.62783333 -2.97733333 0.02 04/23/2014,05:24:00 1398230640.000000 EX1402L3 116044 -1.63016667 -2.98316667 0.02 04/23/2014,05:24:00 1398230640.000000 EX1402L3 116045 -1.63166667 -3.04516667 0.02 04/23/2014,05:24:06 1398230646.000000 EX1402L3 116046 -1.63400000 -3.05016667 0.02 04/23/2014,05:24:06 1398230646.000000 EX1402L3 116047 -1.63366667 -3.09900000 0.02 04/23/2014,05:24:12 1398230652.000000 EX1402L3 116048 -1.63266667 -3.10300000 0.02 04/23/2014,05:24:12 1398230652.000000 EX1402L3 116049 -1.64650000 -3.14616667 0.02 04/23/2014,05:24:18 1398230658.000000 EX1402L3 116050 -1.64583333 -3.14916667 0.02 04/23/2014,05:24:18 1398230658.000000 EX1402L3 116051 -1.64683333 -3.16550000 0.02 04/23/2014,05:24:24 1398230664.000000 EX1402L3 116052 -1.66233333 -3.15616667 0.02 04/23/2014,05:24:30 1398230670.000000 EX1402L3 116053 -1.66350000 -3.15566667 0.02 04/23/2014,05:24:30 1398230670.000000 EX1402L3 116054 -1.65266667 -3.15366667 0.02 04/23/2014,05:24:36 1398230676.000000 EX1402L3 116055 -1.66266667 -3.15250000 0.02 04/23/2014,05:24:42 1398230682.000000 EX1402L3 116056 -1.66150000 -3.15316667 0.02 04/23/2014,05:24:42 1398230682.000000 EX1402L3 116057 -1.65750000 -3.15666667 0.02 04/23/2014,05:24:48 1398230688.000000 EX1402L3 116058 -1.65583333 -3.15733333 0.02 04/23/2014,05:24:48 1398230688.000000 EX1402L3 116059 -1.66133333 -3.15566667 0.02 04/23/2014,05:24:54 1398230694.000000 EX1402L3 116060 -1.66433333 -3.16450000 0.02 04/23/2014,05:25:00 1398230700.000000 EX1402L3 116061 -1.66150000 -3.16583333 0.02 04/23/2014,05:25:06 1398230706.000000 EX1402L3 116062 -1.65750000 -3.17400000 0.02 04/23/2014,05:25:12 1398230712.000000 EX1402L3 116063 -1.65683333 -3.17383333 0.02 04/23/2014,05:25:12 1398230712.000000 EX1402L3 116064 -1.66083333 -3.17083333 0.02 04/23/2014,05:25:18 1398230718.000000 EX1402L3 116065 -1.66400000 -3.17133333 0.02 04/23/2014,05:25:24 1398230724.000000 EX1402L3 116066 -0.00300000 -3.17533333 0.02 04/23/2014,05:25:48 1398230748.000000 EX1402L3 116067 -0.00216667 -3.17483333 0.02 04/23/2014,05:25:48 1398230748.000000 EX1402L3 116068 -1.66000000 -3.17266667 0.02 04/23/2014,05:25:54 1398230754.000000 EX1402L3 116069 -1.66266667 -3.17333333 0.02 04/23/2014,05:25:54 1398230754.000000 EX1402L3 116070 -1.65616667 -3.17783333 0.02 04/23/2014,05:26:00 1398230760.000000 EX1402L3 116071 -1.66116667 -3.17466667 0.02 04/23/2014,05:26:06 1398230766.000000 EX1402L3 116072 -1.66300000 -3.18183333 0.02 04/23/2014,05:26:12 1398230772.000000 EX1402L3 116073 -1.66250000 -3.18200000 0.02 04/23/2014,05:26:12 1398230772.000000 EX1402L3 116074 -1.65883333 -3.18166667 0.02 04/23/2014,05:26:18 1398230778.000000 EX1402L3 116075 -1.66100000 -3.18300000 0.02 04/23/2014,05:26:18 1398230778.000000 EX1402L3 116076 -1.65700000 -3.19400000 0.02 04/23/2014,05:26:24 1398230784.000000 EX1402L3 116077 -0.00150000 -3.20100000 0.02 04/23/2014,05:26:30 1398230790.000000 EX1402L3 116078 -1.65700000 -3.21000000 0.02 04/23/2014,05:26:42 1398230802.000000 EX1402L3 116079 -1.66266667 -3.21233333 0.02 04/23/2014,05:26:48 1398230808.000000 EX1402L3 116080 -0.00200000 -3.21066667 0.02 04/23/2014,05:27:00 1398230820.000000 EX1402L3 116081 -0.00116667 -3.21100000 0.02 04/23/2014,05:27:00 1398230820.000000 EX1402L3 116082 -1.65766667 -3.20750000 0.02 04/23/2014,05:27:06 1398230826.000000 EX1402L3 116083 -1.66450000 -3.20833333 0.02 04/23/2014,05:27:12 1398230832.000000 EX1402L3 116084 -1.65916667 -3.20583333 0.02 04/23/2014,05:27:18 1398230838.000000 EX1402L3 116085 -1.66366667 -3.20483333 0.02 04/23/2014,05:27:24 1398230844.000000 EX1402L3 116086 -1.66083333 -3.20100000 0.02 04/23/2014,05:27:30 1398230850.000000 EX1402L3 116087 -1.66383333 -3.20000000 0.02 04/23/2014,05:27:36 1398230856.000000 EX1402L3 116088 -1.65933333 -3.19783333 0.02 04/23/2014,05:27:42 1398230862.000000 EX1402L3 116089 -1.66166667 -3.19683333 0.02 04/23/2014,05:27:48 1398230868.000000 EX1402L3 116090 -1.66083333 -3.19400000 0.02 04/23/2014,05:27:54 1398230874.000000 EX1402L3 116091 -1.66300000 -3.19216667 0.02 04/23/2014,05:28:06 1398230886.000000 EX1402L3 116092 -1.66100000 -3.18900000 0.02 04/23/2014,05:28:12 1398230892.000000 EX1402L3 116093 -1.66000000 -3.18150000 0.02 04/23/2014,05:28:18 1398230898.000000 EX1402L3 116094 -1.65966667 -3.18216667 0.02 04/23/2014,05:28:18 1398230898.000000 EX1402L3 116095 -1.66616667 -3.17783333 0.02 04/23/2014,05:28:24 1398230904.000000 EX1402L3 116096 -1.66466667 -3.17366667 0.02 04/23/2014,05:28:30 1398230910.000000 EX1402L3 116097 -1.66600000 -3.17150000 0.02 04/23/2014,05:28:36 1398230916.000000 EX1402L3 116098 -1.66150000 -3.16800000 0.02 04/23/2014,05:28:42 1398230922.000000 EX1402L3 116099 -1.66316667 -3.16433333 0.02 04/23/2014,05:28:48 1398230928.000000 EX1402L3 116100 -1.66250000 -3.16383333 0.02 04/23/2014,05:28:48 1398230928.000000 EX1402L3 116101 -0.00033333 -3.16216667 0.02 04/23/2014,05:28:54 1398230934.000000 EX1402L3 116102 -1.66633333 -3.15983333 0.02 04/23/2014,05:29:00 1398230940.000000 EX1402L3 116103 -1.66250000 -3.15833333 0.02 04/23/2014,05:29:12 1398230952.000000 EX1402L3 116104 -1.66150000 -3.15750000 0.02 04/23/2014,05:29:24 1398230964.000000 EX1402L3 116105 -1.66200000 -3.15800000 0.02 04/23/2014,05:29:24 1398230964.000000 EX1402L3 116106 -1.66033333 -3.15233333 0.02 04/23/2014,05:29:36 1398230976.000000 EX1402L3 116107 -0.00283333 -3.14916667 0.02 04/23/2014,05:29:42 1398230982.000000 EX1402L3 116108 -1.66600000 -3.14416667 0.02 04/23/2014,05:29:54 1398230994.000000 EX1402L3 116109 -0.00033333 -3.14316667 0.02 04/23/2014,05:29:54 1398230994.000000 EX1402L3 116110 -1.65950000 -3.12450000 0.02 04/23/2014,05:32:48 1398231168.000000 EX1402L3 116111 -1.66466667 -3.12300000 0.02 04/23/2014,05:33:06 1398231186.000000 EX1402L3 116112 -0.00100000 -3.12850000 0.02 04/23/2014,05:33:18 1398231198.000000 EX1402L3 116113 -0.00083333 -3.12900000 0.02 04/23/2014,05:33:18 1398231198.000000 EX1402L3 116114 -1.65500000 -3.13033333 0.02 04/23/2014,05:33:24 1398231204.000000 EX1402L3 116115 -0.00100000 -3.13366667 0.02 04/23/2014,05:33:30 1398231210.000000 EX1402L3 116116 -1.65783333 -3.13733333 0.02 04/23/2014,05:33:36 1398231216.000000 EX1402L3 116117 -0.00200000 -3.13850000 0.02 04/23/2014,05:33:42 1398231222.000000 EX1402L3 116118 -1.65883333 -3.14583333 0.02 04/23/2014,05:33:48 1398231228.000000 EX1402L3 116119 -1.66366667 -3.14500000 0.02 04/23/2014,05:33:54 1398231234.000000 EX1402L3 116120 -1.66116667 -3.15116667 0.02 04/23/2014,05:34:00 1398231240.000000 EX1402L3 116121 -1.65866667 -3.14916667 0.02 04/23/2014,05:34:06 1398231246.000000 EX1402L3 116122 -1.66150000 -3.15366667 0.02 04/23/2014,05:34:12 1398231252.000000 EX1402L3 116123 -1.65966667 -3.15250000 0.02 04/23/2014,05:34:18 1398231258.000000 EX1402L3 116124 -1.66400000 -3.15700000 0.02 04/23/2014,05:34:24 1398231264.000000 EX1402L3 116125 -1.65783333 -3.15633333 0.02 04/23/2014,05:34:30 1398231270.000000 EX1402L3 116126 -1.66616667 -3.16133333 0.02 04/23/2014,05:34:36 1398231276.000000 EX1402L3 116127 -1.65850000 -3.15866667 0.02 04/23/2014,05:34:42 1398231282.000000 EX1402L3 116128 -1.66366667 -3.15966667 0.02 04/23/2014,05:34:48 1398231288.000000 EX1402L3 116129 -1.66150000 -3.16350000 0.02 04/23/2014,05:35:00 1398231300.000000 EX1402L3 116130 -1.66633333 -3.16183333 0.02 04/23/2014,05:35:12 1398231312.000000 EX1402L3 116131 -1.66550000 -3.16216667 0.02 04/23/2014,05:35:12 1398231312.000000 EX1402L3 116132 -1.66600000 -3.16416667 0.02 04/23/2014,05:35:24 1398231324.000000 EX1402L3 116133 -1.66300000 -3.16600000 0.02 04/23/2014,05:35:36 1398231336.000000 EX1402L3 116134 -1.66266667 -3.16616667 0.02 04/23/2014,05:35:36 1398231336.000000 EX1402L3 116135 -1.66150000 -3.16450000 0.02 04/23/2014,05:35:42 1398231342.000000 EX1402L3 116136 -0.00083333 -3.16283333 0.02 04/23/2014,05:35:48 1398231348.000000 EX1402L3 116137 -1.65450000 -3.16316667 0.02 04/23/2014,05:37:18 1398231438.000000 EX1402L3 116138 -0.00583333 -3.16533333 0.02 04/23/2014,05:37:24 1398231444.000000 EX1402L3 116139 -1.65783333 -3.16550000 0.02 04/23/2014,05:37:42 1398231462.000000 EX1402L3 116140 -0.00033333 -3.16866667 0.02 04/23/2014,05:37:48 1398231468.000000 EX1402L3 116141 -1.66516667 -3.17616667 0.02 04/23/2014,05:42:48 1398231768.000000 EX1402L3 116142 -0.00033333 -3.17550000 0.02 04/23/2014,05:42:48 1398231768.000000 EX1402L3 116143 -1.66450000 -3.17533333 0.02 04/23/2014,05:43:30 1398231810.000000 EX1402L3 116144 -0.00033333 -3.17750000 0.02 04/23/2014,05:43:36 1398231816.000000 EX1402L3 116145 -1.65683333 -3.18483333 0.02 04/23/2014,05:47:30 1398232050.000000 EX1402L3 116146 -0.00000000 -3.18933333 0.02 04/23/2014,05:47:48 1398232068.000000 EX1402L3 116147 -1.66383333 -3.18983333 0.02 04/23/2014,05:56:48 1398232608.000000 EX1402L3 116148 -0.00000000 -3.19200000 0.02 04/23/2014,05:56:54 1398232614.000000 EX1402L3 116149 -1.66650000 -3.19433333 0.02 04/23/2014,05:57:06 1398232626.000000 EX1402L3 116150 -1.65850000 -3.18916667 0.02 04/23/2014,05:57:12 1398232632.000000 EX1402L3 116151 -1.66566667 -3.19200000 0.02 04/23/2014,05:57:18 1398232638.000000 EX1402L3 116152 -0.00066667 -3.19250000 0.02 04/23/2014,05:57:24 1398232644.000000 EX1402L3 116153 -1.66183333 -3.19033333 0.02 04/23/2014,05:57:48 1398232668.000000 EX1402L3 116154 -0.00016667 -3.19350000 0.02 04/23/2014,05:57:54 1398232674.000000 EX1402L3 116155 -1.66583333 -3.19300000 0.02 04/23/2014,05:57:54 1398232674.000000 EX1402L3 116156 -1.65983333 -3.19016667 0.02 04/23/2014,05:58:00 1398232680.000000 EX1402L3 116157 -1.66316667 -3.19200000 0.02 04/23/2014,05:58:06 1398232686.000000 EX1402L3 116158 -0.00000000 -3.18816667 0.02 04/23/2014,05:58:12 1398232692.000000 EX1402L3 116159 -1.65916667 -3.18683333 0.02 04/23/2014,05:58:54 1398232734.000000 EX1402L3 116160 -1.66566667 -3.18533333 0.02 04/23/2014,05:59:06 1398232746.000000 EX1402L3 116161 -0.00000000 -3.18566667 0.02 04/23/2014,06:00:54 1398232854.000000 EX1402L3 116162 -1.66600000 -3.18616667 0.02 04/23/2014,06:00:54 1398232854.000000 EX1402L3 116163 -0.00316667 -3.17150000 0.02 04/23/2014,06:02:24 1398232944.000000 EX1402L3 116164 -1.66550000 -3.17083333 0.02 04/23/2014,06:02:30 1398232950.000000 EX1402L3 116165 -1.66083333 -3.17366667 0.02 04/23/2014,06:02:36 1398232956.000000 EX1402L3 116166 -1.66333333 -3.17433333 0.02 04/23/2014,06:02:36 1398232956.000000 EX1402L3 116167 -1.65666667 -3.17516667 0.02 04/23/2014,06:02:42 1398232962.000000 EX1402L3 116168 -0.00016667 -3.17766667 0.02 04/23/2014,06:02:48 1398232968.000000 EX1402L3 116169 -1.66516667 -3.19016667 0.02 04/23/2014,06:03:24 1398233004.000000 EX1402L3 116170 -1.65750000 -3.19166667 0.02 04/23/2014,06:03:30 1398233010.000000 EX1402L3 116171 -0.00150000 -3.19066667 0.02 04/23/2014,06:03:36 1398233016.000000 EX1402L3 116172 -0.00016667 -3.19100000 0.02 04/23/2014,06:03:36 1398233016.000000 EX1402L3 116173 -1.66283333 -3.18766667 0.02 04/23/2014,06:03:42 1398233022.000000 EX1402L3 116174 -0.00133333 -3.18566667 0.02 04/23/2014,06:03:48 1398233028.000000 EX1402L3 116175 -0.00066667 -3.18450000 0.02 04/23/2014,06:04:00 1398233040.000000 EX1402L3 116176 -1.66050000 -3.18566667 0.02 04/23/2014,06:04:06 1398233046.000000 EX1402L3 116177 -1.66583333 -3.18450000 0.02 04/23/2014,06:04:18 1398233058.000000 EX1402L3 116178 -1.66650000 -3.18383333 0.02 04/23/2014,06:04:18 1398233058.000000 EX1402L3 116179 -1.66216667 -3.18066667 0.02 04/23/2014,06:04:24 1398233064.000000 EX1402L3 116180 -1.66350000 -3.17933333 0.02 04/23/2014,06:04:30 1398233070.000000 EX1402L3 116181 -0.00133333 -3.17883333 0.02 04/23/2014,06:04:42 1398233082.000000 EX1402L3 116182 -1.65900000 -3.16916667 0.02 04/23/2014,06:05:06 1398233106.000000 EX1402L3 116183 -0.00033333 -3.17050000 0.02 04/23/2014,06:05:12 1398233112.000000 EX1402L3 116184 -1.66566667 -3.17000000 0.02 04/23/2014,06:08:48 1398233328.000000 EX1402L3 116185 -0.00016667 -3.16950000 0.02 04/23/2014,06:08:48 1398233328.000000 EX1402L3 116186 -1.66550000 -3.16216667 0.02 04/23/2014,06:09:00 1398233340.000000 EX1402L3 116187 -0.00116667 -3.16033333 0.02 04/23/2014,06:09:06 1398233346.000000 EX1402L3 116188 -1.66650000 -3.15933333 0.02 04/23/2014,06:09:06 1398233346.000000 EX1402L3 116189 -0.00000000 -3.16016667 0.02 04/23/2014,06:09:12 1398233352.000000 EX1402L3 116190 -1.66200000 -3.14866667 0.02 04/23/2014,06:09:36 1398233376.000000 EX1402L3 116191 -0.00183333 -3.14900000 0.02 04/23/2014,06:09:42 1398233382.000000 EX1402L3 116192 -1.65666667 -3.15266667 0.02 04/23/2014,06:09:48 1398233388.000000 EX1402L3 116193 -1.66566667 -3.15316667 0.02 04/23/2014,06:09:54 1398233394.000000 EX1402L3 116194 -1.66483333 -3.15433333 0.02 04/23/2014,06:09:54 1398233394.000000 EX1402L3 116195 -1.65916667 -3.15783333 0.02 04/23/2014,06:10:00 1398233400.000000 EX1402L3 116196 -0.00400000 -3.15900000 0.02 04/23/2014,06:10:06 1398233406.000000 EX1402L3 116197 -1.66150000 -3.16800000 0.02 04/23/2014,06:10:24 1398233424.000000 EX1402L3 116198 -0.00183333 -3.16650000 0.02 04/23/2014,06:10:30 1398233430.000000 EX1402L3 116199 -1.66016667 -3.17166667 0.02 04/23/2014,06:10:48 1398233448.000000 EX1402L3 116200 -0.00166667 -3.17333333 0.02 04/23/2014,06:10:54 1398233454.000000 EX1402L3 116201 -1.65783333 -3.17133333 0.02 04/23/2014,06:11:12 1398233472.000000 EX1402L3 116202 -0.00200000 -3.17483333 0.02 04/23/2014,06:11:18 1398233478.000000 EX1402L3 116203 -1.65450000 -3.17366667 0.02 04/23/2014,06:11:54 1398233514.000000 EX1402L3 116204 -0.00250000 -3.17650000 0.02 04/23/2014,06:12:00 1398233520.000000 EX1402L3 116205 -1.66516667 -3.17300000 0.02 04/23/2014,06:12:18 1398233538.000000 EX1402L3 116206 -1.66350000 -3.17250000 0.02 04/23/2014,06:12:18 1398233538.000000 EX1402L3 116207 -0.00166667 -3.17316667 0.02 04/23/2014,06:12:24 1398233544.000000 EX1402L3 116208 -1.66316667 -3.16966667 0.02 04/23/2014,06:12:30 1398233550.000000 EX1402L3 116209 -1.66216667 -3.17216667 0.02 04/23/2014,06:12:36 1398233556.000000 EX1402L3 116210 -1.66466667 -3.17000000 0.02 04/23/2014,06:12:42 1398233562.000000 EX1402L3 116211 -1.66533333 -3.16966667 0.02 04/23/2014,06:12:42 1398233562.000000 EX1402L3 116212 -1.66166667 -3.16566667 0.02 04/23/2014,06:12:54 1398233574.000000 EX1402L3 116213 -1.66483333 -3.16216667 0.02 04/23/2014,06:13:06 1398233586.000000 EX1402L3 116214 -1.66000000 -3.15950000 0.02 04/23/2014,06:13:12 1398233592.000000 EX1402L3 116215 -1.66533333 -3.15633333 0.02 04/23/2014,06:13:18 1398233598.000000 EX1402L3 116216 -1.66416667 -3.15583333 0.02 04/23/2014,06:13:18 1398233598.000000 EX1402L3 116217 -0.00466667 -3.15266667 0.02 04/23/2014,06:13:24 1398233604.000000 EX1402L3 116218 -1.66533333 -3.15900000 0.02 04/23/2014,06:16:12 1398233772.000000 EX1402L3 116219 -0.00000000 -3.15733333 0.02 04/23/2014,06:16:18 1398233778.000000 EX1402L3 116220 -1.66300000 -3.15383333 0.02 04/23/2014,06:16:36 1398233796.000000 EX1402L3 116221 -0.00100000 -3.14866667 0.02 04/23/2014,06:16:42 1398233802.000000 EX1402L3 116222 -1.66500000 -3.14283333 0.02 04/23/2014,06:17:12 1398233832.000000 EX1402L3 116223 -1.66316667 -3.13883333 0.02 04/23/2014,06:17:18 1398233838.000000 EX1402L3 116224 -1.66583333 -3.14200000 0.02 04/23/2014,06:17:24 1398233844.000000 EX1402L3 116225 -1.66616667 -3.14216667 0.02 04/23/2014,06:17:24 1398233844.000000 EX1402L3 116226 -1.66116667 -3.14033333 0.02 04/23/2014,06:17:30 1398233850.000000 EX1402L3 116227 -1.65950000 -3.14716667 0.02 04/23/2014,06:17:42 1398233862.000000 EX1402L3 116228 -0.00166667 -3.15033333 0.02 04/23/2014,06:17:48 1398233868.000000 EX1402L3 116229 -1.66366667 -3.14683333 0.02 04/23/2014,06:17:54 1398233874.000000 EX1402L3 116230 -1.66516667 -3.14716667 0.02 04/23/2014,06:17:54 1398233874.000000 EX1402L3 116231 -1.65950000 -3.15100000 0.02 04/23/2014,06:18:00 1398233880.000000 EX1402L3 116232 -1.66383333 -3.15333333 0.02 04/23/2014,06:18:06 1398233886.000000 EX1402L3 116233 -0.00150000 -3.15966667 0.02 04/23/2014,06:18:12 1398233892.000000 EX1402L3 116234 -1.65966667 -3.16783333 0.02 04/23/2014,06:18:48 1398233928.000000 EX1402L3 116235 -1.66116667 -3.16850000 0.02 04/23/2014,06:18:48 1398233928.000000 EX1402L3 116236 -1.65950000 -3.16483333 0.02 04/23/2014,06:18:54 1398233934.000000 EX1402L3 116237 -0.00166667 -3.16650000 0.02 04/23/2014,06:19:00 1398233940.000000 EX1402L3 116238 -1.66066667 -3.16283333 0.02 04/23/2014,06:19:06 1398233946.000000 EX1402L3 116239 -0.00100000 -3.16350000 0.02 04/23/2014,06:19:12 1398233952.000000 EX1402L3 116240 -1.66250000 -3.15850000 0.02 04/23/2014,06:20:12 1398234012.000000 EX1402L3 116241 -0.00050000 -3.15466667 0.02 04/23/2014,06:20:18 1398234018.000000 EX1402L3 116242 -1.66466667 -3.14900000 0.02 04/23/2014,06:21:48 1398234108.000000 EX1402L3 116243 -0.00016667 -3.14816667 0.02 04/23/2014,06:21:54 1398234114.000000 EX1402L3 116244 -1.66366667 -3.15166667 0.02 04/23/2014,06:22:00 1398234120.000000 EX1402L3 116245 -1.66633333 -3.15500000 0.02 04/23/2014,06:22:06 1398234126.000000 EX1402L3 116246 -0.00083333 -3.16383333 0.02 04/23/2014,06:26:06 1398234366.000000 EX1402L3 116247 -1.66483333 -3.16916667 0.02 04/23/2014,06:26:18 1398234378.000000 EX1402L3 116248 -1.66500000 -3.16866667 0.02 04/23/2014,06:26:18 1398234378.000000 EX1402L3 116249 -1.65866667 -3.16766667 0.02 04/23/2014,06:26:24 1398234384.000000 EX1402L3 116250 -1.65966667 -3.16833333 0.02 04/23/2014,06:26:24 1398234384.000000 EX1402L3 116251 -1.66316667 -3.16716667 0.02 04/23/2014,06:26:30 1398234390.000000 EX1402L3 116252 -1.66216667 -3.16683333 0.02 04/23/2014,06:26:30 1398234390.000000 EX1402L3 116253 -1.66116667 -3.16483333 0.02 04/23/2014,06:26:36 1398234396.000000 EX1402L3 116254 -0.00116667 -3.16200000 0.02 04/23/2014,06:26:42 1398234402.000000 EX1402L3 116255 -1.66400000 -3.15216667 0.02 04/23/2014,06:27:30 1398234450.000000 EX1402L3 116256 -1.66516667 -3.15166667 0.02 04/23/2014,06:27:30 1398234450.000000 EX1402L3 116257 -0.00183333 -3.14850000 0.02 04/23/2014,06:27:48 1398234468.000000 EX1402L3 116258 -0.00033333 -3.14900000 0.02 04/23/2014,06:27:48 1398234468.000000 EX1402L3 116259 -1.66616667 -3.15866667 0.02 04/23/2014,06:30:24 1398234624.000000 EX1402L3 116260 -1.66200000 -3.16166667 0.02 04/23/2014,06:30:30 1398234630.000000 EX1402L3 116261 -0.00216667 -3.14850000 0.02 04/23/2014,06:31:24 1398234684.000000 EX1402L3 116262 -0.00083333 -3.14800000 0.02 04/23/2014,06:31:24 1398234684.000000 EX1402L3 116263 -1.66300000 -3.14816667 0.02 04/23/2014,06:31:30 1398234690.000000 EX1402L3 116264 -0.00083333 -3.14550000 0.02 04/23/2014,06:31:36 1398234696.000000 EX1402L3 116265 -1.66400000 -3.14316667 0.04 04/23/2014,06:32:06 1398234726.000000 EX1402L3 116266 -0.00033333 -3.14600000 0.04 04/23/2014,06:32:12 1398234732.000000 EX1402L3 116267 -1.66266667 -3.13866667 0.02 04/23/2014,06:34:54 1398234894.000000 EX1402L3 116268 -0.00016667 -3.14100000 0.02 04/23/2014,06:35:00 1398234900.000000 EX1402L3 116269 -1.65933333 -3.14600000 0.02 04/23/2014,06:35:18 1398234918.000000 EX1402L3 116270 -1.66650000 -3.14866667 0.02 04/23/2014,06:35:24 1398234924.000000 EX1402L3 116271 -1.66550000 -3.14766667 0.02 04/23/2014,06:35:30 1398234930.000000 EX1402L3 116272 -0.00133333 -3.14816667 0.02 04/23/2014,06:35:30 1398234930.000000 EX1402L3 116273 -1.65783333 -3.14966667 0.02 04/23/2014,06:35:48 1398234948.000000 EX1402L3 116274 -0.00033333 -3.15216667 0.02 04/23/2014,06:35:54 1398234954.000000 EX1402L3 116275 -1.66116667 -3.14650000 0.02 04/23/2014,06:36:42 1398235002.000000 EX1402L3 116276 -0.00200000 -3.14350000 0.02 04/23/2014,06:36:48 1398235008.000000 EX1402L3 116277 -1.66566667 -3.15816667 0.02 04/23/2014,06:38:06 1398235086.000000 EX1402L3 116278 -0.00100000 -3.16316667 0.02 04/23/2014,06:38:18 1398235098.000000 EX1402L3 116279 -1.65833333 -3.16283333 0.02 04/23/2014,06:38:30 1398235110.000000 EX1402L3 116280 -1.66650000 -3.16566667 0.02 04/23/2014,06:38:36 1398235116.000000 EX1402L3 116281 -0.00016667 -3.16450000 0.02 04/23/2014,06:39:12 1398235152.000000 EX1402L3 116282 -1.66283333 -3.16683333 0.02 04/23/2014,06:39:24 1398235164.000000 EX1402L3 116283 -1.65766667 -3.16000000 0.02 04/23/2014,06:39:30 1398235170.000000 EX1402L3 116284 -1.65816667 -3.16116667 0.02 04/23/2014,06:39:30 1398235170.000000 EX1402L3 116285 -1.66450000 -3.16033333 0.02 04/23/2014,06:39:36 1398235176.000000 EX1402L3 116286 -1.66116667 -3.15966667 0.02 04/23/2014,06:39:36 1398235176.000000 EX1402L3 116287 -0.00433333 -3.15600000 0.02 04/23/2014,06:39:42 1398235182.000000 EX1402L3 116288 -1.66100000 -3.15216667 0.02 04/23/2014,06:39:48 1398235188.000000 EX1402L3 116289 -0.00133333 -3.14933333 0.02 04/23/2014,06:39:54 1398235194.000000 EX1402L3 116290 -1.66433333 -3.13333333 0.02 04/23/2014,06:40:48 1398235248.000000 EX1402L3 116291 -1.66333333 -3.13266667 0.02 04/23/2014,06:40:54 1398235254.000000 EX1402L3 116292 -1.66416667 -3.13300000 0.02 04/23/2014,06:40:54 1398235254.000000 EX1402L3 116293 -1.66033333 -3.13783333 0.02 04/23/2014,06:41:00 1398235260.000000 EX1402L3 116294 -1.65950000 -3.13816667 0.02 04/23/2014,06:41:00 1398235260.000000 EX1402L3 116295 -1.66416667 -3.13800000 0.02 04/23/2014,06:41:06 1398235266.000000 EX1402L3 116296 -1.66350000 -3.14283333 0.02 04/23/2014,06:41:12 1398235272.000000 EX1402L3 116297 -1.66083333 -3.14550000 0.02 04/23/2014,06:41:18 1398235278.000000 EX1402L3 116298 -1.66166667 -3.14633333 0.02 04/23/2014,06:41:18 1398235278.000000 EX1402L3 116299 -1.66600000 -3.15083333 0.02 04/23/2014,06:41:24 1398235284.000000 EX1402L3 116300 -1.66233333 -3.15466667 0.02 04/23/2014,06:41:30 1398235290.000000 EX1402L3 116301 -1.66100000 -3.15833333 0.02 04/23/2014,06:41:36 1398235296.000000 EX1402L3 116302 -1.66416667 -3.15900000 0.02 04/23/2014,06:41:42 1398235302.000000 EX1402L3 116303 -1.66600000 -3.16283333 0.02 04/23/2014,06:41:48 1398235308.000000 EX1402L3 116304 -0.00216667 -3.15716667 0.02 04/23/2014,06:42:24 1398235344.000000 EX1402L3 116305 -0.00016667 -3.15683333 0.02 04/23/2014,06:42:24 1398235344.000000 EX1402L3 116306 -1.65983333 -3.15316667 0.02 04/23/2014,06:42:30 1398235350.000000 EX1402L3 116307 -0.00216667 -3.15233333 0.02 04/23/2014,06:42:36 1398235356.000000 EX1402L3 116308 -1.66150000 -3.14883333 0.02 04/23/2014,06:42:42 1398235362.000000 EX1402L3 116309 -0.00266667 -3.14933333 0.02 04/23/2014,06:42:48 1398235368.000000 EX1402L3 116310 -0.00033333 -3.14866667 0.02 04/23/2014,06:42:48 1398235368.000000 EX1402L3 116311 -1.65633333 -3.16550000 0.02 04/23/2014,06:43:42 1398235422.000000 EX1402L3 116312 -0.00100000 -3.17150000 0.02 04/23/2014,06:43:48 1398235428.000000 EX1402L3 116313 -1.66250000 -3.18116667 0.02 04/23/2014,06:44:36 1398235476.000000 EX1402L3 116314 -0.00183333 -3.18216667 0.02 04/23/2014,06:44:42 1398235482.000000 EX1402L3 116315 -1.66566667 -3.18183333 0.02 04/23/2014,06:44:54 1398235494.000000 EX1402L3 116316 -0.00000000 -3.18200000 0.02 04/23/2014,06:44:54 1398235494.000000 EX1402L3 116317 -1.66500000 -3.18966667 0.02 04/23/2014,06:46:36 1398235596.000000 EX1402L3 116318 -0.00000000 -3.19066667 0.02 04/23/2014,06:46:42 1398235602.000000 EX1402L3 116319 -1.66416667 -3.19900000 0.02 04/23/2014,06:47:18 1398235638.000000 EX1402L3 116320 -0.00050000 -3.20183333 0.02 04/23/2014,06:47:24 1398235644.000000 EX1402L3 116321 -1.65900000 -3.20083333 0.02 04/23/2014,06:47:30 1398235650.000000 EX1402L3 116322 -1.66333333 -3.19800000 0.02 04/23/2014,06:47:36 1398235656.000000 EX1402L3 116323 -0.00183333 -3.19416667 0.02 04/23/2014,06:47:48 1398235668.000000 EX1402L3 116324 -1.66200000 -3.19183333 0.02 04/23/2014,06:47:54 1398235674.000000 EX1402L3 116325 -0.00183333 -3.18866667 0.02 04/23/2014,06:48:00 1398235680.000000 EX1402L3 116326 -1.66333333 -3.18050000 0.02 04/23/2014,06:48:12 1398235692.000000 EX1402L3 116327 -0.00083333 -3.17933333 0.02 04/23/2014,06:48:24 1398235704.000000 EX1402L3 116328 -1.66316667 -3.17933333 0.02 04/23/2014,06:48:36 1398235716.000000 EX1402L3 116329 -1.66633333 -3.18283333 0.02 04/23/2014,06:48:42 1398235722.000000 EX1402L3 116330 -1.66100000 -3.18516667 0.02 04/23/2014,06:48:54 1398235734.000000 EX1402L3 116331 -0.00233333 -3.18916667 0.02 04/23/2014,06:49:06 1398235746.000000 EX1402L3 116332 -1.66216667 -3.18800000 0.02 04/23/2014,06:49:12 1398235752.000000 EX1402L3 116333 -1.66333333 -3.18816667 0.02 04/23/2014,06:49:12 1398235752.000000 EX1402L3 116334 -1.66083333 -3.18383333 0.02 04/23/2014,06:49:24 1398235764.000000 EX1402L3 116335 -0.00333333 -3.16250000 0.02 04/23/2014,06:49:30 1398235770.000000 EX1402L3 116336 -0.02350000 -1.88033333 0.02 04/23/2014,06:54:36 1398236076.000000 EX1402L3 116337 -0.02600000 -1.82866667 0.02 04/23/2014,06:54:42 1398236082.000000 EX1402L3 116338 -0.02400000 -1.82516667 0.02 04/23/2014,06:54:42 1398236082.000000 EX1402L3 116339 -0.01366667 -1.79283333 0.02 04/23/2014,06:54:48 1398236088.000000 EX1402L3 116340 -0.01266667 -1.77083333 0.02 04/23/2014,06:54:54 1398236094.000000 EX1402L3 116341 -0.00800000 -1.74183333 0.02 04/23/2014,06:55:00 1398236100.000000 EX1402L3 116342 -0.00916667 -1.73933333 0.02 04/23/2014,06:55:00 1398236100.000000 EX1402L3 116343 -0.01150000 -1.71066667 0.02 04/23/2014,06:55:06 1398236106.000000 EX1402L3 116344 -0.01233333 -1.68366667 0.02 04/23/2014,06:55:12 1398236112.000000 EX1402L3 116345 -0.00750000 -1.67466667 0.02 04/23/2014,06:55:18 1398236118.000000 EX1402L3 116346 -0.00866667 -1.67333333 0.02 04/23/2014,06:55:18 1398236118.000000 EX1402L3 116347 -0.00266667 -1.66966667 0.02 04/23/2014,06:55:24 1398236124.000000 EX1402L3 116348 -0.00316667 -1.67400000 0.02 04/23/2014,06:55:30 1398236130.000000 EX1402L3 116349 -1.66350000 -1.67983333 0.02 04/23/2014,06:55:36 1398236136.000000 EX1402L3 116350 -0.00016667 -1.68033333 0.02 04/23/2014,06:55:42 1398236142.000000 EX1402L3 116351 -1.66600000 -1.67633333 0.02 04/23/2014,06:55:48 1398236148.000000 EX1402L3 116352 -0.00183333 -1.66450000 0.02 04/23/2014,06:58:06 1398236286.000000 EX1402L3 116353 -1.66600000 -1.66250000 0.02 04/23/2014,06:58:12 1398236292.000000 EX1402L3 116354 -0.00000000 -1.66283333 0.02 04/23/2014,06:58:24 1398236304.000000 EX1402L3 116355 -1.66633333 -1.66333333 0.02 04/23/2014,06:58:24 1398236304.000000 EX1402L3 116356 -0.00250000 -1.66450000 0.02 04/23/2014,06:58:30 1398236310.000000 EX1402L3 116357 -0.00000000 -1.66266667 0.02 04/23/2014,06:58:36 1398236316.000000 EX1402L3 116358 -1.66550000 -1.66383333 0.02 04/23/2014,06:58:48 1398236328.000000 EX1402L3 116359 -0.00200000 -1.66933333 0.02 04/23/2014,06:59:30 1398236370.000000 EX1402L3 116360 -0.00000000 -1.66733333 0.02 04/23/2014,06:59:42 1398236382.000000 EX1402L3 116361 -1.66633333 -1.68050000 0.02 04/23/2014,07:01:36 1398236496.000000 EX1402L3 116362 -0.00033333 -1.68116667 0.02 04/23/2014,07:01:36 1398236496.000000 EX1402L3 116363 -1.66483333 -1.67333333 0.02 04/23/2014,07:02:30 1398236550.000000 EX1402L3 116364 -1.66650000 -1.67150000 0.02 04/23/2014,07:02:36 1398236556.000000 EX1402L3 116365 -1.66550000 -1.67433333 0.02 04/23/2014,07:02:42 1398236562.000000 EX1402L3 116366 -0.00083333 -1.67583333 0.02 04/23/2014,07:02:48 1398236568.000000 EX1402L3 116367 -1.66500000 -1.67800000 0.02 04/23/2014,07:03:12 1398236592.000000 EX1402L3 116368 -0.00050000 -1.67633333 0.02 04/23/2014,07:03:18 1398236598.000000 EX1402L3 116369 -1.66516667 -1.67400000 0.02 04/23/2014,07:03:48 1398236628.000000 EX1402L3 116370 -0.00066667 -1.67100000 0.02 04/23/2014,07:03:54 1398236634.000000 EX1402L3 116371 -1.66350000 -1.68133333 0.02 04/23/2014,07:04:36 1398236676.000000 EX1402L3 116372 -0.00133333 -1.68333333 0.02 04/23/2014,07:04:42 1398236682.000000 EX1402L3 116373 -1.66183333 -1.68066667 0.02 04/23/2014,07:04:48 1398236688.000000 EX1402L3 116374 -1.66633333 -1.66466667 0.02 04/23/2014,07:04:54 1398236694.000000 EX1402L3 116375 -0.00233333 -1.64150000 0.02 04/23/2014,07:05:00 1398236700.000000 EX1402L3 116376 -0.01150000 -1.60083333 0.02 04/23/2014,07:05:06 1398236706.000000 EX1402L3 116377 -0.01266667 -1.59783333 0.02 04/23/2014,07:05:06 1398236706.000000 EX1402L3 116378 -0.01300000 -1.54966667 0.02 04/23/2014,07:05:12 1398236712.000000 EX1402L3 116379 -0.01916667 -1.49833333 0.02 04/23/2014,07:05:18 1398236718.000000 EX1402L3 116380 -0.01700000 -1.43650000 0.02 04/23/2014,07:05:24 1398236724.000000 EX1402L3 116381 -0.02016667 -1.38816667 0.02 04/23/2014,07:05:30 1398236730.000000 EX1402L3 116382 -0.01616667 -1.34283333 0.02 04/23/2014,07:05:36 1398236736.000000 EX1402L3 116383 -0.01433333 -1.34100000 0.02 04/23/2014,07:05:36 1398236736.000000 EX1402L3 116384 -0.01166667 -1.31316667 0.02 04/23/2014,07:05:42 1398236742.000000 EX1402L3 116385 -0.01000000 -1.29733333 0.02 04/23/2014,07:05:48 1398236748.000000 EX1402L3 116386 -0.00783333 -1.29433333 0.02 04/23/2014,07:05:54 1398236754.000000 EX1402L3 116387 -1.66633333 -1.29633333 0.02 04/23/2014,07:06:00 1398236760.000000 EX1402L3 116388 -0.00066667 -1.28983333 0.02 04/23/2014,07:06:06 1398236766.000000 EX1402L3 116389 -0.00666667 -1.26816667 0.02 04/23/2014,07:06:12 1398236772.000000 EX1402L3 116390 -0.00983333 -1.23566667 0.02 04/23/2014,07:06:18 1398236778.000000 EX1402L3 116391 -0.01033333 -1.23250000 0.02 04/23/2014,07:06:18 1398236778.000000 EX1402L3 116392 -0.01216667 -1.19750000 0.02 04/23/2014,07:06:24 1398236784.000000 EX1402L3 116393 -0.01333333 -1.19433333 0.02 04/23/2014,07:06:24 1398236784.000000 EX1402L3 116394 -0.01050000 -1.16500000 0.02 04/23/2014,07:06:30 1398236790.000000 EX1402L3 116395 -0.00916667 -1.16283333 0.02 04/23/2014,07:06:30 1398236790.000000 EX1402L3 116396 -0.01016667 -1.13633333 0.02 04/23/2014,07:06:36 1398236796.000000 EX1402L3 116397 -0.00950000 -1.13433333 0.02 04/23/2014,07:06:36 1398236796.000000 EX1402L3 116398 -0.01283333 -1.10500000 0.02 04/23/2014,07:06:42 1398236802.000000 EX1402L3 116399 -0.01300000 -1.10150000 0.02 04/23/2014,07:06:42 1398236802.000000 EX1402L3 116400 -0.01100000 -1.06616667 0.02 04/23/2014,07:06:48 1398236808.000000 EX1402L3 116401 -0.01266667 -1.06283333 0.02 04/23/2014,07:06:48 1398236808.000000 EX1402L3 116402 -0.01116667 -1.65200000 0.02 04/23/2014,07:07:00 1398236820.000000 EX1402L3 116403 -1.65650000 -1.66283333 0.02 04/23/2014,07:07:18 1398236838.000000 EX1402L3 116404 -0.00016667 -1.00100000 0.02 04/23/2014,07:07:24 1398236844.000000 EX1402L3 116405 -1.66616667 -1.66166667 0.02 04/23/2014,07:07:30 1398236850.000000 EX1402L3 116406 -0.00416667 -1.64783333 0.02 04/23/2014,07:07:36 1398236856.000000 EX1402L3 116407 -0.00133333 -1.63466667 0.02 04/23/2014,07:07:42 1398236862.000000 EX1402L3 116408 -0.00416667 -1.62283333 0.02 04/23/2014,07:07:48 1398236868.000000 EX1402L3 116409 -0.00383333 -1.62183333 0.02 04/23/2014,07:07:48 1398236868.000000 EX1402L3 116410 -0.00566667 -1.61516667 0.02 04/23/2014,07:07:54 1398236874.000000 EX1402L3 116411 -1.66583333 -1.61183333 0.02 04/23/2014,07:08:00 1398236880.000000 EX1402L3 116412 -1.66433333 -1.61333333 0.02 04/23/2014,07:08:06 1398236886.000000 EX1402L3 116413 -1.66550000 -1.61983333 0.02 04/23/2014,07:08:12 1398236892.000000 EX1402L3 116414 -1.66416667 -1.62100000 0.02 04/23/2014,07:08:12 1398236892.000000 EX1402L3 116415 -1.66316667 -1.63066667 0.02 04/23/2014,07:08:18 1398236898.000000 EX1402L3 116416 -1.66100000 -1.64616667 0.02 04/23/2014,07:08:24 1398236904.000000 EX1402L3 116417 -1.66033333 -1.66350000 0.02 04/23/2014,07:08:30 1398236910.000000 EX1402L3 116418 -1.65983333 -1.66516667 0.02 04/23/2014,07:08:30 1398236910.000000 EX1402L3 116419 -1.66383333 -1.02916667 0.02 04/23/2014,07:09:06 1398236946.000000 EX1402L3 116420 -0.00183333 -1.01266667 0.02 04/23/2014,07:09:12 1398236952.000000 EX1402L3 116421 -0.00216667 -1.01000000 0.02 04/23/2014,07:09:12 1398236952.000000 EX1402L3 116422 -0.00433333 -1.64783333 0.02 04/23/2014,07:09:18 1398236958.000000 EX1402L3 116423 -0.01100000 -1.61216667 0.02 04/23/2014,07:09:24 1398236964.000000 EX1402L3 116424 -0.01000000 -1.61016667 0.02 04/23/2014,07:09:24 1398236964.000000 EX1402L3 116425 -0.00550000 -1.58883333 0.02 04/23/2014,07:09:30 1398236970.000000 EX1402L3 116426 -0.00483333 -1.58750000 0.02 04/23/2014,07:09:30 1398236970.000000 EX1402L3 116427 -0.00716667 -1.58533333 0.02 04/23/2014,07:09:36 1398236976.000000 EX1402L3 116428 -0.00616667 -1.58683333 0.02 04/23/2014,07:09:36 1398236976.000000 EX1402L3 116429 -1.65616667 -1.60450000 0.02 04/23/2014,07:09:42 1398236982.000000 EX1402L3 116430 -1.65483333 -1.60633333 0.02 04/23/2014,07:09:42 1398236982.000000 EX1402L3 116431 -1.66516667 -1.62016667 0.02 04/23/2014,07:09:48 1398236988.000000 EX1402L3 116432 -1.66483333 -1.63250000 0.02 04/23/2014,07:09:54 1398236994.000000 EX1402L3 116433 -1.66516667 -1.63366667 0.02 04/23/2014,07:09:54 1398236994.000000 EX1402L3 116434 -1.65933333 -1.64983333 0.02 04/23/2014,07:10:00 1398237000.000000 EX1402L3 116435 -1.66100000 -1.65166667 0.02 04/23/2014,07:10:00 1398237000.000000 EX1402L3 116436 -1.65533333 -1.01016667 0.02 04/23/2014,07:10:06 1398237006.000000 EX1402L3 116437 -1.65416667 -1.01183333 0.02 04/23/2014,07:10:06 1398237006.000000 EX1402L3 116438 -1.65650000 -1.02550000 0.02 04/23/2014,07:10:12 1398237012.000000 EX1402L3 116439 -1.66250000 -1.02266667 0.02 04/23/2014,07:10:18 1398237018.000000 EX1402L3 116440 -1.66416667 -1.02166667 0.02 04/23/2014,07:10:18 1398237018.000000 EX1402L3 116441 -1.66316667 -1.01050000 0.02 04/23/2014,07:10:24 1398237024.000000 EX1402L3 116442 -1.66450000 -1.00950000 0.02 04/23/2014,07:10:24 1398237024.000000 EX1402L3 116443 -0.00000000 -1.00466667 0.02 04/23/2014,07:10:30 1398237030.000000 EX1402L3 116444 -1.66550000 -1.00116667 0.02 04/23/2014,07:10:36 1398237036.000000 EX1402L3 116445 -1.66450000 -1.66650000 0.02 04/23/2014,07:10:42 1398237042.000000 EX1402L3 116446 -1.66533333 -1.00000000 0.02 04/23/2014,07:10:42 1398237042.000000 EX1402L3 116447 -1.66233333 -1.00116667 0.02 04/23/2014,07:10:48 1398237048.000000 EX1402L3 116448 -0.00166667 -1.00233333 0.02 04/23/2014,07:10:54 1398237054.000000 EX1402L3 116449 -1.66266667 -1.01350000 0.02 04/23/2014,07:11:30 1398237090.000000 EX1402L3 116450 -0.00000000 -1.66650000 0.02 04/23/2014,07:11:36 1398237096.000000 EX1402L3 116451 -1.66500000 -1.66333333 0.02 04/23/2014,07:12:00 1398237120.000000 EX1402L3 116452 -1.66033333 -1.00550000 0.02 04/23/2014,07:12:06 1398237126.000000 EX1402L3 116453 -1.66216667 -1.00883333 0.02 04/23/2014,07:12:12 1398237132.000000 EX1402L3 116454 -1.66400000 -1.00550000 0.02 04/23/2014,07:12:18 1398237138.000000 EX1402L3 116455 -0.00000000 -1.66650000 0.02 04/23/2014,07:12:24 1398237144.000000 EX1402L3 116456 -1.66566667 -1.66100000 0.02 04/23/2014,07:12:30 1398237150.000000 EX1402L3 116457 -1.66483333 -1.65783333 0.02 04/23/2014,07:12:36 1398237156.000000 EX1402L3 116458 -0.00100000 -1.64500000 0.02 04/23/2014,07:12:42 1398237162.000000 EX1402L3 116459 -0.00050000 -1.64316667 0.02 04/23/2014,07:12:42 1398237162.000000 EX1402L3 116460 -0.00600000 -1.62416667 0.02 04/23/2014,07:12:48 1398237168.000000 EX1402L3 116461 -0.00550000 -1.62200000 0.02 04/23/2014,07:12:48 1398237168.000000 EX1402L3 116462 -0.00966667 -1.56283333 0.02 04/23/2014,07:13:00 1398237180.000000 EX1402L3 116463 -0.00883333 -1.56033333 0.02 04/23/2014,07:13:00 1398237180.000000 EX1402L3 116464 -0.00750000 -1.53800000 0.02 04/23/2014,07:13:06 1398237186.000000 EX1402L3 116465 -0.00450000 -1.52350000 0.02 04/23/2014,07:13:12 1398237192.000000 EX1402L3 116466 -0.00183333 -1.51433333 0.02 04/23/2014,07:13:18 1398237198.000000 EX1402L3 116467 -0.00233333 -1.51383333 0.02 04/23/2014,07:13:18 1398237198.000000 EX1402L3 116468 -0.00033333 -1.50033333 0.02 04/23/2014,07:13:30 1398237210.000000 EX1402L3 116469 -1.66566667 -1.49800000 0.02 04/23/2014,07:13:36 1398237216.000000 EX1402L3 116470 -0.00033333 -1.50016667 0.02 04/23/2014,07:13:42 1398237222.000000 EX1402L3 116471 -1.66200000 -1.51466667 0.02 04/23/2014,07:13:54 1398237234.000000 EX1402L3 116472 -1.66300000 -1.51500000 0.02 04/23/2014,07:13:54 1398237234.000000 EX1402L3 116473 -0.00200000 -1.50083333 0.02 04/23/2014,07:14:12 1398237252.000000 EX1402L3 116474 -0.00016667 -1.49800000 0.02 04/23/2014,07:14:18 1398237258.000000 EX1402L3 116475 -1.66216667 -1.50400000 0.02 04/23/2014,07:14:36 1398237276.000000 EX1402L3 116476 -0.00000000 -1.50500000 0.02 04/23/2014,07:14:42 1398237282.000000 EX1402L3 116477 -1.66466667 -1.50633333 0.02 04/23/2014,07:14:48 1398237288.000000 EX1402L3 116478 -1.66500000 -1.50883333 0.02 04/23/2014,07:14:54 1398237294.000000 EX1402L3 116479 -1.66216667 -1.51050000 0.02 04/23/2014,07:15:00 1398237300.000000 EX1402L3 116480 -1.66166667 -1.51183333 0.02 04/23/2014,07:15:00 1398237300.000000 EX1402L3 116481 -1.66366667 -1.50983333 0.02 04/23/2014,07:15:06 1398237306.000000 EX1402L3 116482 -1.66516667 -1.50800000 0.02 04/23/2014,07:15:12 1398237312.000000 EX1402L3 116483 -1.66483333 -1.50783333 0.02 04/23/2014,07:15:18 1398237318.000000 EX1402L3 116484 -1.66566667 -1.50983333 0.02 04/23/2014,07:15:30 1398237330.000000 EX1402L3 116485 -1.66433333 -1.50766667 0.02 04/23/2014,07:15:42 1398237342.000000 EX1402L3 116486 -1.66516667 -1.51500000 0.02 04/23/2014,07:15:54 1398237354.000000 EX1402L3 116487 -1.66233333 -1.52566667 0.02 04/23/2014,07:16:00 1398237360.000000 EX1402L3 116488 -1.66333333 -1.52683333 0.02 04/23/2014,07:16:00 1398237360.000000 EX1402L3 116489 -1.65916667 -1.53350000 0.02 04/23/2014,07:16:06 1398237366.000000 EX1402L3 116490 -1.65883333 -1.53433333 0.02 04/23/2014,07:16:06 1398237366.000000 EX1402L3 116491 -1.66566667 -1.54233333 0.02 04/23/2014,07:16:12 1398237372.000000 EX1402L3 116492 -1.66100000 -1.54566667 0.02 04/23/2014,07:16:18 1398237378.000000 EX1402L3 116493 -1.66266667 -1.54683333 0.02 04/23/2014,07:16:18 1398237378.000000 EX1402L3 116494 -1.65983333 -1.55033333 0.02 04/23/2014,07:16:24 1398237384.000000 EX1402L3 116495 -1.66416667 -1.55383333 0.02 04/23/2014,07:16:30 1398237390.000000 EX1402L3 116496 -1.66100000 -1.55633333 0.02 04/23/2014,07:16:36 1398237396.000000 EX1402L3 116497 -1.66283333 -1.55750000 0.02 04/23/2014,07:16:42 1398237402.000000 EX1402L3 116498 -1.66100000 -1.55633333 0.02 04/23/2014,07:16:48 1398237408.000000 EX1402L3 116499 -1.66650000 -1.55850000 0.02 04/23/2014,07:16:54 1398237414.000000 EX1402L3 116500 -1.66383333 -1.55933333 0.02 04/23/2014,07:17:00 1398237420.000000 EX1402L3 116501 -1.66400000 -1.56050000 0.02 04/23/2014,07:17:06 1398237426.000000 EX1402L3 116502 -1.66366667 -1.55983333 0.02 04/23/2014,07:17:18 1398237438.000000 EX1402L3 116503 -1.66533333 -1.55850000 0.02 04/23/2014,07:17:24 1398237444.000000 EX1402L3 116504 -1.66166667 -1.55783333 0.02 04/23/2014,07:17:36 1398237456.000000 EX1402L3 116505 -1.66583333 -1.55516667 0.02 04/23/2014,07:17:42 1398237462.000000 EX1402L3 116506 -1.66600000 -1.55283333 0.02 04/23/2014,07:17:54 1398237474.000000 EX1402L3 116507 -1.66466667 -1.55183333 0.02 04/23/2014,07:18:18 1398237498.000000 EX1402L3 116508 -1.66516667 -1.55216667 0.02 04/23/2014,07:18:24 1398237504.000000 EX1402L3 116509 -1.66600000 -1.55350000 0.02 04/23/2014,07:18:30 1398237510.000000 EX1402L3 116510 -1.66383333 -1.55450000 0.02 04/23/2014,07:18:36 1398237516.000000 EX1402L3 116511 -1.66150000 -1.55550000 0.02 04/23/2014,07:18:42 1398237522.000000 EX1402L3 116512 -1.66566667 -1.55383333 0.02 04/23/2014,07:18:48 1398237528.000000 EX1402L3 116513 -0.00300000 -1.55283333 0.02 04/23/2014,07:18:54 1398237534.000000 EX1402L3 116514 -1.66433333 -1.54750000 0.02 04/23/2014,07:20:00 1398237600.000000 EX1402L3 116515 -0.00016667 -1.54900000 0.02 04/23/2014,07:20:06 1398237606.000000 EX1402L3 116516 -1.66233333 -1.54500000 0.02 04/23/2014,07:21:18 1398237678.000000 EX1402L3 116517 -0.00000000 -1.54483333 0.02 04/23/2014,07:21:30 1398237690.000000 EX1402L3 116518 -1.66400000 -1.55150000 0.02 04/23/2014,07:23:54 1398237834.000000 EX1402L3 116519 -0.00000000 -1.55300000 0.02 04/23/2014,07:24:06 1398237846.000000 EX1402L3 116520 -1.66450000 -1.55716667 0.02 04/23/2014,07:28:42 1398238122.000000 EX1402L3 116521 -1.66500000 -1.55816667 0.02 04/23/2014,07:28:48 1398238128.000000 EX1402L3 116522 -1.66416667 -1.55750000 0.02 04/23/2014,07:28:54 1398238134.000000 EX1402L3 116523 -1.66516667 -1.55600000 0.02 04/23/2014,07:29:00 1398238140.000000 EX1402L3 116524 -1.66166667 -1.55583333 0.02 04/23/2014,07:29:06 1398238146.000000 EX1402L3 116525 -1.66600000 -1.55483333 0.02 04/23/2014,07:29:12 1398238152.000000 EX1402L3 116526 -1.66433333 -1.55500000 0.02 04/23/2014,07:29:12 1398238152.000000 EX1402L3 116527 -0.00016667 -1.55266667 0.02 04/23/2014,07:29:18 1398238158.000000 EX1402L3 116528 -1.66433333 -1.53883333 0.02 04/23/2014,07:30:00 1398238200.000000 EX1402L3 116529 -1.66616667 -1.53633333 0.02 04/23/2014,07:30:06 1398238206.000000 EX1402L3 116530 -1.66366667 -1.53950000 0.02 04/23/2014,07:30:12 1398238212.000000 EX1402L3 116531 -1.66433333 -1.53883333 0.02 04/23/2014,07:30:12 1398238212.000000 EX1402L3 116532 -1.65933333 -1.54233333 0.02 04/23/2014,07:30:18 1398238218.000000 EX1402L3 116533 -1.66316667 -1.54333333 0.02 04/23/2014,07:30:24 1398238224.000000 EX1402L3 116534 -1.66200000 -1.54400000 0.02 04/23/2014,07:30:24 1398238224.000000 EX1402L3 116535 -1.66500000 -1.54566667 0.02 04/23/2014,07:30:30 1398238230.000000 EX1402L3 116536 -1.66383333 -1.54700000 0.02 04/23/2014,07:30:36 1398238236.000000 EX1402L3 116537 -1.65833333 -1.54583333 0.02 04/23/2014,07:30:42 1398238242.000000 EX1402L3 116538 -1.66600000 -1.54383333 0.02 04/23/2014,07:30:54 1398238254.000000 EX1402L3 116539 -1.66466667 -1.54416667 0.02 04/23/2014,07:30:54 1398238254.000000 EX1402L3 116540 -1.66566667 -1.54366667 0.02 04/23/2014,07:31:00 1398238260.000000 EX1402L3 116541 -1.66183333 -1.54500000 0.02 04/23/2014,07:31:12 1398238272.000000 EX1402L3 116542 -1.66250000 -1.54933333 0.02 04/23/2014,07:31:18 1398238278.000000 EX1402L3 116543 -1.66416667 -1.55266667 0.02 04/23/2014,07:31:24 1398238284.000000 EX1402L3 116544 -1.66133333 -1.55566667 0.02 04/23/2014,07:31:30 1398238290.000000 EX1402L3 116545 -1.66333333 -1.55866667 0.02 04/23/2014,07:31:36 1398238296.000000 EX1402L3 116546 -1.66150000 -1.56050000 0.02 04/23/2014,07:31:42 1398238302.000000 EX1402L3 116547 -1.66383333 -1.55966667 0.02 04/23/2014,07:31:48 1398238308.000000 EX1402L3 116548 -1.66466667 -1.55783333 0.02 04/23/2014,07:31:54 1398238314.000000 EX1402L3 116549 -1.66366667 -1.55550000 0.02 04/23/2014,07:32:00 1398238320.000000 EX1402L3 116550 -1.66650000 -1.55450000 0.02 04/23/2014,07:32:12 1398238332.000000 EX1402L3 116551 -0.00066667 -1.55266667 0.02 04/23/2014,07:32:18 1398238338.000000 EX1402L3 116552 -1.66583333 -1.54933333 0.02 04/23/2014,07:32:24 1398238344.000000 EX1402L3 116553 -0.00066667 -1.54850000 0.02 04/23/2014,07:32:24 1398238344.000000 EX1402L3 116554 -1.66233333 -1.55283333 0.02 04/23/2014,07:32:54 1398238374.000000 EX1402L3 116555 -1.66350000 -1.55400000 0.02 04/23/2014,07:33:00 1398238380.000000 EX1402L3 116556 -1.66566667 -1.55216667 0.02 04/23/2014,07:33:06 1398238386.000000 EX1402L3 116557 -1.66433333 -1.55066667 0.02 04/23/2014,07:33:12 1398238392.000000 EX1402L3 116558 -1.66366667 -1.54850000 0.02 04/23/2014,07:33:24 1398238404.000000 EX1402L3 116559 -1.66266667 -1.54983333 0.02 04/23/2014,07:33:30 1398238410.000000 EX1402L3 116560 -1.66333333 -1.55033333 0.02 04/23/2014,07:33:30 1398238410.000000 EX1402L3 116561 -1.66200000 -1.55233333 0.02 04/23/2014,07:33:42 1398238422.000000 EX1402L3 116562 -1.66616667 -1.55050000 0.02 04/23/2014,07:33:48 1398238428.000000 EX1402L3 116563 -1.66433333 -1.55183333 0.02 04/23/2014,07:33:54 1398238434.000000 EX1402L3 116564 -1.66283333 -1.54950000 0.02 04/23/2014,07:34:00 1398238440.000000 EX1402L3 116565 -1.66316667 -1.54816667 0.02 04/23/2014,07:34:06 1398238446.000000 EX1402L3 116566 -1.66650000 -1.54550000 0.02 04/23/2014,07:34:12 1398238452.000000 EX1402L3 116567 -1.66466667 -1.54200000 0.02 04/23/2014,07:34:18 1398238458.000000 EX1402L3 116568 -1.66116667 -1.54083333 0.02 04/23/2014,07:34:24 1398238464.000000 EX1402L3 116569 -1.66366667 -1.54133333 0.02 04/23/2014,07:34:30 1398238470.000000 EX1402L3 116570 -1.66250000 -1.54350000 0.02 04/23/2014,07:34:36 1398238476.000000 EX1402L3 116571 -1.66483333 -1.54050000 0.02 04/23/2014,07:34:54 1398238494.000000 EX1402L3 116572 -1.66316667 -1.54116667 0.02 04/23/2014,07:34:54 1398238494.000000 EX1402L3 116573 -1.66650000 -1.53700000 0.02 04/23/2014,07:35:00 1398238500.000000 EX1402L3 116574 -1.66466667 -1.53500000 0.02 04/23/2014,07:35:06 1398238506.000000 EX1402L3 116575 -1.66583333 -1.52816667 0.02 04/23/2014,07:35:18 1398238518.000000 EX1402L3 116576 -0.00033333 -1.52016667 0.02 04/23/2014,07:35:36 1398238536.000000 EX1402L3 116577 -1.66583333 -1.51983333 0.02 04/23/2014,07:35:36 1398238536.000000 EX1402L3 116578 -0.00000000 -1.52116667 0.02 04/23/2014,07:35:42 1398238542.000000 EX1402L3 116579 -1.66333333 -1.52266667 0.02 04/23/2014,07:35:48 1398238548.000000 EX1402L3 116580 -1.66116667 -1.53166667 0.02 04/23/2014,07:36:00 1398238560.000000 EX1402L3 116581 -1.66316667 -1.53450000 0.02 04/23/2014,07:36:06 1398238566.000000 EX1402L3 116582 -1.66216667 -1.53650000 0.02 04/23/2014,07:36:12 1398238572.000000 EX1402L3 116583 -1.66133333 -1.53866667 0.02 04/23/2014,07:36:24 1398238584.000000 EX1402L3 116584 -1.66333333 -1.53966667 0.02 04/23/2014,07:36:30 1398238590.000000 EX1402L3 116585 -1.66533333 -1.54083333 0.02 04/23/2014,07:36:42 1398238602.000000 EX1402L3 116586 -1.66316667 -1.54166667 0.02 04/23/2014,07:36:48 1398238608.000000 EX1402L3 116587 -1.66250000 -1.54333333 0.02 04/23/2014,07:36:54 1398238614.000000 EX1402L3 116588 -1.66183333 -1.54500000 0.02 04/23/2014,07:37:00 1398238620.000000 EX1402L3 116589 -1.66350000 -1.54700000 0.02 04/23/2014,07:37:12 1398238632.000000 EX1402L3 116590 -1.66450000 -1.54683333 0.02 04/23/2014,07:37:12 1398238632.000000 EX1402L3 116591 -1.66500000 -1.54733333 0.02 04/23/2014,07:37:24 1398238644.000000 EX1402L3 116592 -1.66433333 -1.54816667 0.02 04/23/2014,07:37:30 1398238650.000000 EX1402L3 116593 -1.66533333 -1.54800000 0.02 04/23/2014,07:37:30 1398238650.000000 EX1402L3 116594 -1.66083333 -1.54816667 0.02 04/23/2014,07:37:36 1398238656.000000 EX1402L3 116595 -1.66316667 -1.54750000 0.02 04/23/2014,07:37:42 1398238662.000000 EX1402L3 116596 -1.66500000 -1.54616667 0.02 04/23/2014,07:37:54 1398238674.000000 EX1402L3 116597 -1.66150000 -1.54800000 0.02 04/23/2014,07:38:00 1398238680.000000 EX1402L3 116598 -1.66066667 -1.55116667 0.02 04/23/2014,07:38:06 1398238686.000000 EX1402L3 116599 -1.66383333 -1.55300000 0.02 04/23/2014,07:38:12 1398238692.000000 EX1402L3 116600 -1.66266667 -1.55250000 0.02 04/23/2014,07:38:12 1398238692.000000 EX1402L3 116601 -1.66633333 -1.55583333 0.02 04/23/2014,07:38:18 1398238698.000000 EX1402L3 116602 -1.66266667 -1.55766667 0.02 04/23/2014,07:38:30 1398238710.000000 EX1402L3 116603 -1.66316667 -1.55666667 0.02 04/23/2014,07:38:48 1398238728.000000 EX1402L3 116604 -1.66233333 -1.55700000 0.02 04/23/2014,07:38:54 1398238734.000000 EX1402L3 116605 -1.66316667 -1.55066667 0.02 04/23/2014,07:39:06 1398238746.000000 EX1402L3 116606 -1.66616667 -1.54816667 0.02 04/23/2014,07:39:12 1398238752.000000 EX1402L3 116607 -1.66566667 -1.54800000 0.02 04/23/2014,07:39:12 1398238752.000000 EX1402L3 116608 -1.66616667 -1.54666667 0.02 04/23/2014,07:39:18 1398238758.000000 EX1402L3 116609 -1.66450000 -1.54716667 0.02 04/23/2014,07:39:24 1398238764.000000 EX1402L3 116610 -1.66533333 -1.54633333 0.02 04/23/2014,07:39:24 1398238764.000000 EX1402L3 116611 -1.66383333 -1.54483333 0.02 04/23/2014,07:39:30 1398238770.000000 EX1402L3 116612 -1.66400000 -1.54266667 0.02 04/23/2014,07:39:36 1398238776.000000 EX1402L3 116613 -1.66283333 -1.53966667 0.02 04/23/2014,07:39:42 1398238782.000000 EX1402L3 116614 -1.66166667 -1.54000000 0.02 04/23/2014,07:39:42 1398238782.000000 EX1402L3 116615 -0.00016667 -1.54100000 0.02 04/23/2014,07:39:48 1398238788.000000 EX1402L3 116616 -1.66483333 -1.54266667 0.02 04/23/2014,07:40:12 1398238812.000000 EX1402L3 116617 -0.00000000 -1.54300000 0.02 04/23/2014,07:40:18 1398238818.000000 EX1402L3 116618 -1.66483333 -1.54916667 0.02 04/23/2014,07:40:36 1398238836.000000 EX1402L3 116619 -1.66266667 -1.55116667 0.02 04/23/2014,07:40:48 1398238848.000000 EX1402L3 116620 -1.66433333 -1.54933333 0.02 04/23/2014,07:41:24 1398238884.000000 EX1402L3 116621 -1.66516667 -1.54766667 0.02 04/23/2014,07:41:30 1398238890.000000 EX1402L3 116622 -1.66366667 -1.54533333 0.02 04/23/2014,07:41:36 1398238896.000000 EX1402L3 116623 -1.66250000 -1.54150000 0.02 04/23/2014,07:41:42 1398238902.000000 EX1402L3 116624 -1.66383333 -1.53750000 0.02 04/23/2014,07:41:48 1398238908.000000 EX1402L3 116625 -1.66616667 -1.53416667 0.02 04/23/2014,07:41:54 1398238914.000000 EX1402L3 116626 -1.66450000 -1.52850000 0.02 04/23/2014,07:42:06 1398238926.000000 EX1402L3 116627 -1.66216667 -1.53100000 0.02 04/23/2014,07:42:18 1398238938.000000 EX1402L3 116628 -1.66166667 -1.53083333 0.02 04/23/2014,07:42:18 1398238938.000000 EX1402L3 116629 -0.00066667 -1.53400000 0.02 04/23/2014,07:42:24 1398238944.000000 EX1402L3 116630 -1.66250000 -1.53500000 0.02 04/23/2014,07:44:00 1398239040.000000 EX1402L3 116631 -0.00066667 -1.53950000 0.02 04/23/2014,07:44:18 1398239058.000000 EX1402L3 116632 -1.66216667 -1.54183333 0.02 04/23/2014,07:48:12 1398239292.000000 EX1402L3 116633 -1.66466667 -1.54250000 0.02 04/23/2014,07:48:24 1398239304.000000 EX1402L3 116634 -1.66200000 -1.54016667 0.02 04/23/2014,07:48:30 1398239310.000000 EX1402L3 116635 -1.66333333 -1.53966667 0.02 04/23/2014,07:48:36 1398239316.000000 EX1402L3 116636 -1.66483333 -1.54000000 0.02 04/23/2014,07:48:42 1398239322.000000 EX1402L3 116637 -1.66533333 -1.53983333 0.02 04/23/2014,07:48:42 1398239322.000000 EX1402L3 116638 -1.66233333 -1.54000000 0.02 04/23/2014,07:48:48 1398239328.000000 EX1402L3 116639 -1.66066667 -1.53733333 0.02 04/23/2014,07:48:54 1398239334.000000 EX1402L3 116640 -0.00100000 -1.53533333 0.02 04/23/2014,07:49:00 1398239340.000000 EX1402L3 116641 -1.66033333 -1.51866667 0.02 04/23/2014,07:49:42 1398239382.000000 EX1402L3 116642 -1.66516667 -1.51616667 0.02 04/23/2014,07:49:54 1398239394.000000 EX1402L3 116643 -1.66433333 -1.51733333 0.02 04/23/2014,07:50:06 1398239406.000000 EX1402L3 116644 -1.66300000 -1.51816667 0.02 04/23/2014,07:50:12 1398239412.000000 EX1402L3 116645 -1.65983333 -1.51983333 0.02 04/23/2014,07:50:18 1398239418.000000 EX1402L3 116646 -1.66283333 -1.52150000 0.02 04/23/2014,07:50:24 1398239424.000000 EX1402L3 116647 -1.66483333 -1.52466667 0.02 04/23/2014,07:50:30 1398239430.000000 EX1402L3 116648 -1.66200000 -1.52733333 0.02 04/23/2014,07:50:36 1398239436.000000 EX1402L3 116649 -1.66000000 -1.52966667 0.02 04/23/2014,07:50:42 1398239442.000000 EX1402L3 116650 -1.66283333 -1.53183333 0.02 04/23/2014,07:50:48 1398239448.000000 EX1402L3 116651 -1.66133333 -1.53216667 0.02 04/23/2014,07:50:48 1398239448.000000 EX1402L3 116652 -1.66583333 -1.53316667 0.02 04/23/2014,07:50:54 1398239454.000000 EX1402L3 116653 -1.66633333 -1.53433333 0.02 04/23/2014,07:51:00 1398239460.000000 EX1402L3 116654 -1.66233333 -1.53350000 0.02 04/23/2014,07:51:06 1398239466.000000 EX1402L3 116655 -1.65916667 -1.53166667 0.02 04/23/2014,07:51:12 1398239472.000000 EX1402L3 116656 -1.66516667 -1.52950000 0.02 04/23/2014,07:51:18 1398239478.000000 EX1402L3 116657 -1.66250000 -1.53016667 0.02 04/23/2014,07:51:30 1398239490.000000 EX1402L3 116658 -1.66033333 -1.53366667 0.02 04/23/2014,07:51:36 1398239496.000000 EX1402L3 116659 -1.65933333 -1.53400000 0.02 04/23/2014,07:51:36 1398239496.000000 EX1402L3 116660 -1.66250000 -1.53366667 0.02 04/23/2014,07:51:48 1398239508.000000 EX1402L3 116661 -1.66166667 -1.53533333 0.02 04/23/2014,07:51:54 1398239514.000000 EX1402L3 116662 -1.66083333 -1.53650000 0.02 04/23/2014,07:52:00 1398239520.000000 EX1402L3 116663 -1.66500000 -1.53850000 0.02 04/23/2014,07:52:06 1398239526.000000 EX1402L3 116664 -1.66316667 -1.53750000 0.02 04/23/2014,07:52:12 1398239532.000000 EX1402L3 116665 -1.66216667 -1.53583333 0.02 04/23/2014,07:52:18 1398239538.000000 EX1402L3 116666 -1.66366667 -1.53616667 0.02 04/23/2014,07:52:24 1398239544.000000 EX1402L3 116667 -1.66550000 -1.53500000 0.02 04/23/2014,07:52:30 1398239550.000000 EX1402L3 116668 -1.66600000 -1.53416667 0.02 04/23/2014,07:52:30 1398239550.000000 EX1402L3 116669 -1.66233333 -1.53533333 0.02 04/23/2014,07:52:36 1398239556.000000 EX1402L3 116670 -1.65900000 -1.53300000 0.02 04/23/2014,07:52:42 1398239562.000000 EX1402L3 116671 -0.00200000 -1.53266667 0.02 04/23/2014,07:52:48 1398239568.000000 EX1402L3 116672 -1.66400000 -1.53083333 0.02 04/23/2014,07:54:00 1398239640.000000 EX1402L3 116673 -1.66150000 -1.52933333 0.02 04/23/2014,07:54:18 1398239658.000000 EX1402L3 116674 -1.66400000 -1.53266667 0.02 04/23/2014,07:54:24 1398239664.000000 EX1402L3 116675 -1.66250000 -1.53700000 0.02 04/23/2014,07:54:30 1398239670.000000 EX1402L3 116676 -1.66066667 -1.53950000 0.02 04/23/2014,07:54:36 1398239676.000000 EX1402L3 116677 -1.66133333 -1.54300000 0.02 04/23/2014,07:54:42 1398239682.000000 EX1402L3 116678 -1.66366667 -1.54633333 0.02 04/23/2014,07:54:48 1398239688.000000 EX1402L3 116679 -1.66233333 -1.55050000 0.02 04/23/2014,07:55:00 1398239700.000000 EX1402L3 116680 -1.66183333 -1.55116667 0.02 04/23/2014,07:55:00 1398239700.000000 EX1402L3 116681 -1.66416667 -1.55333333 0.02 04/23/2014,07:55:06 1398239706.000000 EX1402L3 116682 -1.66266667 -1.55283333 0.02 04/23/2014,07:55:12 1398239712.000000 EX1402L3 116683 -1.66166667 -1.55033333 0.02 04/23/2014,07:55:18 1398239718.000000 EX1402L3 116684 -1.66466667 -1.54466667 0.02 04/23/2014,07:55:36 1398239736.000000 EX1402L3 116685 -1.66533333 -1.54366667 0.02 04/23/2014,07:55:42 1398239742.000000 EX1402L3 116686 -1.66266667 -1.54250000 0.02 04/23/2014,07:55:48 1398239748.000000 EX1402L3 116687 -1.66316667 -1.54100000 0.02 04/23/2014,07:55:54 1398239754.000000 EX1402L3 116688 -1.65950000 -1.54200000 0.02 04/23/2014,07:56:00 1398239760.000000 EX1402L3 116689 -1.66316667 -1.54133333 0.02 04/23/2014,07:56:06 1398239766.000000 EX1402L3 116690 -1.66633333 -1.54350000 0.02 04/23/2014,07:56:12 1398239772.000000 EX1402L3 116691 -1.66400000 -1.54433333 0.02 04/23/2014,07:56:18 1398239778.000000 EX1402L3 116692 -1.66233333 -1.54266667 0.02 04/23/2014,07:56:24 1398239784.000000 EX1402L3 116693 -1.66333333 -1.54033333 0.02 04/23/2014,07:56:30 1398239790.000000 EX1402L3 116694 -1.66600000 -1.53800000 0.02 04/23/2014,07:56:36 1398239796.000000 EX1402L3 116695 -1.66566667 -1.53750000 0.02 04/23/2014,07:56:36 1398239796.000000 EX1402L3 116696 -0.00050000 -1.53633333 0.02 04/23/2014,07:56:42 1398239802.000000 EX1402L3 116697 -1.66500000 -1.53633333 0.02 04/23/2014,07:56:54 1398239814.000000 EX1402L3 116698 -0.00000000 -1.53416667 0.02 04/23/2014,07:57:00 1398239820.000000 EX1402L3 116699 -1.66650000 -1.54600000 0.02 04/23/2014,08:01:06 1398240066.000000 EX1402L3 116700 -0.00016667 -1.54566667 0.02 04/23/2014,08:01:06 1398240066.000000 EX1402L3 116701 -1.66283333 -1.54300000 0.02 04/23/2014,08:01:18 1398240078.000000 EX1402L3 116702 -1.66416667 -1.53966667 0.02 04/23/2014,08:01:24 1398240084.000000 EX1402L3 116703 -0.00000000 -1.53616667 0.02 04/23/2014,08:01:30 1398240090.000000 EX1402L3 116704 -1.66266667 -1.51900000 0.02 04/23/2014,08:05:24 1398240324.000000 EX1402L3 116705 -1.66166667 -1.51833333 0.02 04/23/2014,08:05:30 1398240330.000000 EX1402L3 116706 -1.66516667 -1.52050000 0.02 04/23/2014,08:05:36 1398240336.000000 EX1402L3 116707 -1.66450000 -1.52266667 0.02 04/23/2014,08:05:42 1398240342.000000 EX1402L3 116708 -1.66283333 -1.52700000 0.02 04/23/2014,08:05:48 1398240348.000000 EX1402L3 116709 -1.66066667 -1.52933333 0.02 04/23/2014,08:05:54 1398240354.000000 EX1402L3 116710 -1.66166667 -1.52583333 0.02 04/23/2014,08:06:12 1398240372.000000 EX1402L3 116711 -1.66083333 -1.52750000 0.02 04/23/2014,08:06:24 1398240384.000000 EX1402L3 116712 -1.66533333 -1.52950000 0.02 04/23/2014,08:06:30 1398240390.000000 EX1402L3 116713 -1.66350000 -1.53016667 0.02 04/23/2014,08:06:36 1398240396.000000 EX1402L3 116714 -1.66083333 -1.53166667 0.02 04/23/2014,08:06:42 1398240402.000000 EX1402L3 116715 -1.65950000 -1.53283333 0.02 04/23/2014,08:06:48 1398240408.000000 EX1402L3 116716 -1.66216667 -1.53316667 0.02 04/23/2014,08:06:54 1398240414.000000 EX1402L3 116717 -1.66383333 -1.53433333 0.02 04/23/2014,08:07:06 1398240426.000000 EX1402L3 116718 -1.65933333 -1.53666667 0.02 04/23/2014,08:07:12 1398240432.000000 EX1402L3 116719 -1.66183333 -1.53700000 0.02 04/23/2014,08:07:18 1398240438.000000 EX1402L3 116720 -1.66383333 -1.53800000 0.02 04/23/2014,08:07:24 1398240444.000000 EX1402L3 116721 -1.66233333 -1.53683333 0.02 04/23/2014,08:07:30 1398240450.000000 EX1402L3 116722 -1.66500000 -1.53800000 0.02 04/23/2014,08:07:48 1398240468.000000 EX1402L3 116723 -1.66050000 -1.53900000 0.02 04/23/2014,08:08:00 1398240480.000000 EX1402L3 116724 -1.66416667 -1.54066667 0.02 04/23/2014,08:08:12 1398240492.000000 EX1402L3 116725 -1.66183333 -1.54116667 0.02 04/23/2014,08:08:18 1398240498.000000 EX1402L3 116726 -1.66216667 -1.54066667 0.02 04/23/2014,08:08:24 1398240504.000000 EX1402L3 116727 -1.66583333 -1.53950000 0.02 04/23/2014,08:08:30 1398240510.000000 EX1402L3 116728 -1.66616667 -1.53883333 0.02 04/23/2014,08:08:30 1398240510.000000 EX1402L3 116729 -1.66116667 -1.53516667 0.02 04/23/2014,08:08:36 1398240516.000000 EX1402L3 116730 -1.66283333 -1.53466667 0.02 04/23/2014,08:08:36 1398240516.000000 EX1402L3 116731 -1.66550000 -1.53100000 0.02 04/23/2014,08:08:48 1398240528.000000 EX1402L3 116732 -1.66450000 -1.53000000 0.02 04/23/2014,08:08:54 1398240534.000000 EX1402L3 116733 -1.66300000 -1.52883333 0.02 04/23/2014,08:09:00 1398240540.000000 EX1402L3 116734 -1.66516667 -1.52766667 0.02 04/23/2014,08:09:12 1398240552.000000 EX1402L3 116735 -1.66366667 -1.52666667 0.02 04/23/2014,08:09:24 1398240564.000000 EX1402L3 116736 -1.66500000 -1.52533333 0.02 04/23/2014,08:09:30 1398240570.000000 EX1402L3 116737 -1.66433333 -1.52383333 0.02 04/23/2014,08:09:36 1398240576.000000 EX1402L3 116738 -1.66516667 -1.51916667 0.02 04/23/2014,08:09:48 1398240588.000000 EX1402L3 116739 -1.66416667 -1.51883333 0.02 04/23/2014,08:10:00 1398240600.000000 EX1402L3 116740 -1.66366667 -1.51900000 0.02 04/23/2014,08:10:00 1398240600.000000 EX1402L3 116741 -1.66450000 -1.51716667 0.02 04/23/2014,08:10:06 1398240606.000000 EX1402L3 116742 -1.66500000 -1.51650000 0.02 04/23/2014,08:10:12 1398240612.000000 EX1402L3 116743 -1.66116667 -1.51566667 0.02 04/23/2014,08:10:18 1398240618.000000 EX1402L3 116744 -1.66266667 -1.51433333 0.02 04/23/2014,08:10:24 1398240624.000000 EX1402L3 116745 -1.66550000 -1.51350000 0.02 04/23/2014,08:10:36 1398240636.000000 EX1402L3 116746 -1.66116667 -1.51083333 0.02 04/23/2014,08:10:42 1398240642.000000 EX1402L3 116747 -1.66300000 -1.50816667 0.02 04/23/2014,08:10:48 1398240648.000000 EX1402L3 116748 -1.66133333 -1.50766667 0.02 04/23/2014,08:11:06 1398240666.000000 EX1402L3 116749 -0.00016667 -1.50833333 0.02 04/23/2014,08:11:18 1398240678.000000 EX1402L3 116750 -1.66200000 -1.50783333 0.02 04/23/2014,08:11:36 1398240696.000000 EX1402L3 116751 -1.66400000 -1.50883333 0.02 04/23/2014,08:11:42 1398240702.000000 EX1402L3 116752 -1.66166667 -1.51116667 0.02 04/23/2014,08:11:48 1398240708.000000 EX1402L3 116753 -1.66083333 -1.51200000 0.02 04/23/2014,08:11:48 1398240708.000000 EX1402L3 116754 -1.66266667 -1.51666667 0.02 04/23/2014,08:11:54 1398240714.000000 EX1402L3 116755 -1.66433333 -1.52783333 0.02 04/23/2014,08:12:12 1398240732.000000 EX1402L3 116756 -1.66133333 -1.52916667 0.02 04/23/2014,08:12:18 1398240738.000000 EX1402L3 116757 -1.66083333 -1.53116667 0.02 04/23/2014,08:12:24 1398240744.000000 EX1402L3 116758 -1.66250000 -1.53383333 0.02 04/23/2014,08:12:30 1398240750.000000 EX1402L3 116759 -1.66033333 -1.53516667 0.02 04/23/2014,08:12:36 1398240756.000000 EX1402L3 116760 -1.66266667 -1.53716667 0.02 04/23/2014,08:12:42 1398240762.000000 EX1402L3 116761 -1.66483333 -1.53816667 0.02 04/23/2014,08:12:48 1398240768.000000 EX1402L3 116762 -1.66516667 -1.53666667 0.02 04/23/2014,08:13:00 1398240780.000000 EX1402L3 116763 -1.66366667 -1.53333333 0.02 04/23/2014,08:13:06 1398240786.000000 EX1402L3 116764 -1.66600000 -1.53150000 0.02 04/23/2014,08:13:12 1398240792.000000 EX1402L3 116765 -1.66466667 -1.53033333 0.02 04/23/2014,08:13:18 1398240798.000000 EX1402L3 116766 -1.66533333 -1.53166667 0.02 04/23/2014,08:13:24 1398240804.000000 EX1402L3 116767 -1.66133333 -1.53233333 0.02 04/23/2014,08:13:42 1398240822.000000 EX1402L3 116768 -1.66566667 -1.53333333 0.02 04/23/2014,08:13:48 1398240828.000000 EX1402L3 116769 -1.66466667 -1.53050000 0.02 04/23/2014,08:13:54 1398240834.000000 EX1402L3 116770 -1.66216667 -1.52716667 0.02 04/23/2014,08:14:00 1398240840.000000 EX1402L3 116771 -1.66366667 -1.52350000 0.02 04/23/2014,08:14:06 1398240846.000000 EX1402L3 116772 -1.66616667 -1.52116667 0.02 04/23/2014,08:14:12 1398240852.000000 EX1402L3 116773 -1.66166667 -1.51916667 0.02 04/23/2014,08:14:18 1398240858.000000 EX1402L3 116774 -1.66083333 -1.51650000 0.02 04/23/2014,08:14:24 1398240864.000000 EX1402L3 116775 -1.66416667 -1.51533333 0.02 04/23/2014,08:14:30 1398240870.000000 EX1402L3 116776 -1.66500000 -1.51283333 0.02 04/23/2014,08:14:36 1398240876.000000 EX1402L3 116777 -1.66433333 -1.51166667 0.02 04/23/2014,08:14:48 1398240888.000000 EX1402L3 116778 -1.66116667 -1.51550000 0.02 04/23/2014,08:15:00 1398240900.000000 EX1402L3 116779 -1.66300000 -1.51716667 0.02 04/23/2014,08:15:06 1398240906.000000 EX1402L3 116780 -1.66416667 -1.52000000 0.02 04/23/2014,08:15:18 1398240918.000000 EX1402L3 116781 -1.66350000 -1.52133333 0.02 04/23/2014,08:15:24 1398240924.000000 EX1402L3 116782 -1.66483333 -1.52316667 0.02 04/23/2014,08:15:30 1398240930.000000 EX1402L3 116783 -1.66300000 -1.52550000 0.02 04/23/2014,08:15:36 1398240936.000000 EX1402L3 116784 -1.66150000 -1.52783333 0.02 04/23/2014,08:15:42 1398240942.000000 EX1402L3 116785 -1.66616667 -1.53016667 0.02 04/23/2014,08:15:54 1398240954.000000 EX1402L3 116786 -1.66383333 -1.52850000 0.02 04/23/2014,08:16:00 1398240960.000000 EX1402L3 116787 -1.66250000 -1.52733333 0.02 04/23/2014,08:16:06 1398240966.000000 EX1402L3 116788 -1.66133333 -1.52483333 0.02 04/23/2014,08:16:12 1398240972.000000 EX1402L3 116789 -1.66533333 -1.52300000 0.02 04/23/2014,08:16:18 1398240978.000000 EX1402L3 116790 -1.66650000 -1.52200000 0.02 04/23/2014,08:16:24 1398240984.000000 EX1402L3 116791 -1.66316667 -1.52266667 0.02 04/23/2014,08:16:36 1398240996.000000 EX1402L3 116792 -1.66283333 -1.52316667 0.02 04/23/2014,08:16:36 1398240996.000000 EX1402L3 116793 -1.66466667 -1.52466667 0.02 04/23/2014,08:16:42 1398241002.000000 EX1402L3 116794 -1.66500000 -1.52300000 0.02 04/23/2014,08:16:54 1398241014.000000 EX1402L3 116795 -1.66466667 -1.52266667 0.02 04/23/2014,08:16:54 1398241014.000000 EX1402L3 116796 -0.00066667 -1.52050000 0.02 04/23/2014,08:17:06 1398241026.000000 EX1402L3 116797 -1.66616667 -1.51800000 0.02 04/23/2014,08:17:48 1398241068.000000 EX1402L3 116798 -0.00016667 -1.51733333 0.02 04/23/2014,08:17:48 1398241068.000000 EX1402L3 116799 -1.66216667 -1.52616667 0.02 04/23/2014,08:24:18 1398241458.000000 EX1402L3 116800 -1.66183333 -1.52816667 0.02 04/23/2014,08:24:24 1398241464.000000 EX1402L3 116801 -1.66083333 -1.52750000 0.02 04/23/2014,08:24:30 1398241470.000000 EX1402L3 116802 -1.66250000 -1.52633333 0.02 04/23/2014,08:24:36 1398241476.000000 EX1402L3 116803 -1.66566667 -1.52533333 0.02 04/23/2014,08:24:42 1398241482.000000 EX1402L3 116804 -1.66283333 -1.52466667 0.02 04/23/2014,08:24:54 1398241494.000000 EX1402L3 116805 -1.66600000 -1.52500000 0.02 04/23/2014,08:25:06 1398241506.000000 EX1402L3 116806 -1.66350000 -1.52483333 0.02 04/23/2014,08:25:18 1398241518.000000 EX1402L3 116807 -1.66216667 -1.52266667 0.02 04/23/2014,08:25:30 1398241530.000000 EX1402L3 116808 -1.66633333 -1.52200000 0.02 04/23/2014,08:25:36 1398241536.000000 EX1402L3 116809 -1.66066667 -1.51883333 0.02 04/23/2014,08:25:48 1398241548.000000 EX1402L3 116810 -1.66133333 -1.51450000 0.02 04/23/2014,08:26:06 1398241566.000000 EX1402L3 116811 -1.66500000 -1.51166667 0.02 04/23/2014,08:26:12 1398241572.000000 EX1402L3 116812 -1.66250000 -1.51200000 0.02 04/23/2014,08:26:24 1398241584.000000 EX1402L3 116813 -1.66300000 -1.51166667 0.02 04/23/2014,08:26:24 1398241584.000000 EX1402L3 116814 -1.66583333 -1.51050000 0.02 04/23/2014,08:26:36 1398241596.000000 EX1402L3 116815 -1.66650000 -1.51383333 0.02 04/23/2014,08:26:42 1398241602.000000 EX1402L3 116816 -1.66083333 -1.52200000 0.02 04/23/2014,08:26:48 1398241608.000000 EX1402L3 116817 -1.65566667 -1.61400000 0.02 04/23/2014,08:27:12 1398241632.000000 EX1402L3 116818 -1.65633333 -1.61700000 0.02 04/23/2014,08:27:12 1398241632.000000 EX1402L3 116819 -1.65200000 -1.64983333 0.02 04/23/2014,08:27:18 1398241638.000000 EX1402L3 116820 -1.65300000 -1.02166667 0.02 04/23/2014,08:27:24 1398241644.000000 EX1402L3 116821 -1.65200000 -2.34200000 0.02 04/23/2014,08:31:18 1398241878.000000 EX1402L3 116822 -1.65933333 -2.36900000 0.02 04/23/2014,08:31:30 1398241890.000000 EX1402L3 116823 -0.00300000 -2.35333333 0.02 04/23/2014,08:31:42 1398241902.000000 EX1402L3 116824 -0.00233333 -2.35266667 0.02 04/23/2014,08:31:42 1398241902.000000 EX1402L3 116825 -1.66516667 -2.33800000 0.02 04/23/2014,08:32:00 1398241920.000000 EX1402L3 116826 -0.00033333 -2.33750000 0.02 04/23/2014,08:32:00 1398241920.000000 EX1402L3 116827 -1.66216667 -2.34233333 0.02 04/23/2014,08:36:06 1398242166.000000 EX1402L3 116828 -0.00000000 -2.33933333 0.02 04/23/2014,08:36:18 1398242178.000000 EX1402L3 116829 -1.66150000 -2.33016667 0.02 04/23/2014,08:38:48 1398242328.000000 EX1402L3 116830 -1.66516667 -2.32816667 0.02 04/23/2014,08:39:00 1398242340.000000 EX1402L3 116831 -0.00183333 -2.33066667 0.02 04/23/2014,08:39:06 1398242346.000000 EX1402L3 116832 -1.66516667 -2.33716667 0.02 04/23/2014,08:40:12 1398242412.000000 EX1402L3 116833 -0.00016667 -2.33666667 0.02 04/23/2014,08:40:24 1398242424.000000 EX1402L3 116834 -1.66483333 -2.33200000 0.02 04/23/2014,08:40:48 1398242448.000000 EX1402L3 116835 -0.00000000 -2.33116667 0.02 04/23/2014,08:40:54 1398242454.000000 EX1402L3 116836 -0.00383333 -2.33216667 0.02 04/23/2014,08:41:06 1398242466.000000 EX1402L3 116837 -1.66283333 -2.34450000 0.02 04/23/2014,08:41:12 1398242472.000000 EX1402L3 116838 -1.66450000 -2.34583333 0.02 04/23/2014,08:41:12 1398242472.000000 EX1402L3 116839 -1.66216667 -2.36400000 0.02 04/23/2014,08:41:18 1398242478.000000 EX1402L3 116840 -1.66133333 -2.36650000 0.02 04/23/2014,08:41:18 1398242478.000000 EX1402L3 116841 -1.65800000 -2.39200000 0.02 04/23/2014,08:41:24 1398242484.000000 EX1402L3 116842 -1.65550000 -2.39516667 0.02 04/23/2014,08:41:24 1398242484.000000 EX1402L3 116843 -1.66400000 -2.43016667 0.02 04/23/2014,08:41:30 1398242490.000000 EX1402L3 116844 -1.66100000 -2.43416667 0.02 04/23/2014,08:41:30 1398242490.000000 EX1402L3 116845 -1.65616667 -2.48300000 0.02 04/23/2014,08:41:36 1398242496.000000 EX1402L3 116846 -1.64366667 -2.54866667 0.02 04/23/2014,08:41:42 1398242502.000000 EX1402L3 116847 -1.64533333 -2.55433333 0.02 04/23/2014,08:41:42 1398242502.000000 EX1402L3 116848 -1.64100000 -2.62300000 0.02 04/23/2014,08:41:48 1398242508.000000 EX1402L3 116849 -1.63916667 -2.62950000 0.02 04/23/2014,08:41:48 1398242508.000000 EX1402L3 116850 -1.64333333 -2.04333333 0.02 04/23/2014,08:41:54 1398242514.000000 EX1402L3 116851 -1.63550000 -2.13600000 0.02 04/23/2014,08:42:00 1398242520.000000 EX1402L3 116852 -1.63800000 -2.14450000 0.02 04/23/2014,08:42:00 1398242520.000000 EX1402L3 116853 -1.62316667 -2.23533333 0.02 04/23/2014,08:42:06 1398242526.000000 EX1402L3 116854 -1.63266667 -2.33950000 0.02 04/23/2014,08:42:12 1398242532.000000 EX1402L3 116855 -1.62850000 -2.34883333 0.02 04/23/2014,08:42:12 1398242532.000000 EX1402L3 116856 -1.63350000 -2.45416667 0.02 04/23/2014,08:42:18 1398242538.000000 EX1402L3 116857 -1.62100000 -2.80350000 0.02 04/23/2014,08:42:36 1398242556.000000 EX1402L3 116858 -1.62000000 -2.81283333 0.02 04/23/2014,08:42:36 1398242556.000000 EX1402L3 116859 -1.63133333 -2.90150000 0.02 04/23/2014,08:42:42 1398242562.000000 EX1402L3 116860 -1.63716667 -3.06100000 0.02 04/23/2014,08:42:54 1398242574.000000 EX1402L3 116861 -1.64016667 -3.11033333 0.02 04/23/2014,08:43:00 1398242580.000000 EX1402L3 116862 -1.64616667 -3.15050000 0.02 04/23/2014,08:43:06 1398242586.000000 EX1402L3 116863 -1.64850000 -3.17916667 0.02 04/23/2014,08:43:12 1398242592.000000 EX1402L3 116864 -1.65283333 -3.20100000 0.02 04/23/2014,08:43:18 1398242598.000000 EX1402L3 116865 -1.65516667 -3.22583333 0.02 04/23/2014,08:43:24 1398242604.000000 EX1402L3 116866 -1.65333333 -3.24583333 0.02 04/23/2014,08:43:30 1398242610.000000 EX1402L3 116867 -1.65416667 -3.24766667 0.02 04/23/2014,08:43:30 1398242610.000000 EX1402L3 116868 -1.65600000 -3.26750000 0.02 04/23/2014,08:43:36 1398242616.000000 EX1402L3 116869 -1.65500000 -3.26916667 0.02 04/23/2014,08:43:36 1398242616.000000 EX1402L3 116870 -1.65466667 -3.28616667 0.02 04/23/2014,08:43:42 1398242622.000000 EX1402L3 116871 -1.65783333 -3.30450000 0.02 04/23/2014,08:43:48 1398242628.000000 EX1402L3 116872 -1.65516667 -3.32233333 0.02 04/23/2014,08:43:54 1398242634.000000 EX1402L3 116873 -1.65616667 -3.32383333 0.02 04/23/2014,08:43:54 1398242634.000000 EX1402L3 116874 -1.65800000 -3.33450000 0.02 04/23/2014,08:44:00 1398242640.000000 EX1402L3 116875 -1.65733333 -3.33566667 0.02 04/23/2014,08:44:00 1398242640.000000 EX1402L3 116876 -1.65550000 -3.34800000 0.02 04/23/2014,08:44:06 1398242646.000000 EX1402L3 116877 -1.66000000 -3.35650000 0.02 04/23/2014,08:44:12 1398242652.000000 EX1402L3 116878 -1.65883333 -3.35733333 0.02 04/23/2014,08:44:12 1398242652.000000 EX1402L3 116879 -1.65950000 -3.36366667 0.02 04/23/2014,08:44:18 1398242658.000000 EX1402L3 116880 -1.66000000 -3.36416667 0.02 04/23/2014,08:44:18 1398242658.000000 EX1402L3 116881 -1.66100000 -3.36850000 0.02 04/23/2014,08:44:24 1398242664.000000 EX1402L3 116882 -1.65700000 -3.37000000 0.02 04/23/2014,08:44:30 1398242670.000000 EX1402L3 116883 -1.66400000 -3.37400000 0.02 04/23/2014,08:44:36 1398242676.000000 EX1402L3 116884 -1.66083333 -3.37183333 0.02 04/23/2014,08:44:48 1398242688.000000 EX1402L3 116885 -1.66200000 -3.37233333 0.02 04/23/2014,08:44:48 1398242688.000000 EX1402L3 116886 -1.65900000 -3.36883333 0.02 04/23/2014,08:44:54 1398242694.000000 EX1402L3 116887 -0.00016667 -3.36916667 0.02 04/23/2014,08:45:00 1398242700.000000 EX1402L3 116888 -1.66383333 -3.36433333 0.02 04/23/2014,08:45:06 1398242706.000000 EX1402L3 116889 -1.66283333 -3.35833333 0.02 04/23/2014,08:45:12 1398242712.000000 EX1402L3 116890 -1.66333333 -3.35183333 0.02 04/23/2014,08:45:18 1398242718.000000 EX1402L3 116891 -0.00666667 -3.34766667 0.02 04/23/2014,08:45:24 1398242724.000000 EX1402L3 116892 -1.66333333 -3.33766667 0.02 04/23/2014,08:45:30 1398242730.000000 EX1402L3 116893 -1.66616667 -3.32850000 0.02 04/23/2014,08:45:36 1398242736.000000 EX1402L3 116894 -0.00500000 -3.30666667 0.02 04/23/2014,08:45:48 1398242748.000000 EX1402L3 116895 -0.00250000 -3.30483333 0.02 04/23/2014,08:45:48 1398242748.000000 EX1402L3 116896 -0.00166667 -3.28483333 0.02 04/23/2014,08:45:54 1398242754.000000 EX1402L3 116897 -0.00366667 -3.28250000 0.02 04/23/2014,08:45:54 1398242754.000000 EX1402L3 116898 -0.00716667 -3.24983333 0.02 04/23/2014,08:46:00 1398242760.000000 EX1402L3 116899 -0.00516667 -3.20483333 0.02 04/23/2014,08:46:06 1398242766.000000 EX1402L3 116900 -0.00716667 -3.20116667 0.02 04/23/2014,08:46:06 1398242766.000000 EX1402L3 116901 -0.01183333 -3.16133333 0.02 04/23/2014,08:46:12 1398242772.000000 EX1402L3 116902 -0.00916667 -3.15800000 0.02 04/23/2014,08:46:12 1398242772.000000 EX1402L3 116903 -0.01250000 -3.12216667 0.02 04/23/2014,08:46:18 1398242778.000000 EX1402L3 116904 -0.01483333 -3.09133333 0.02 04/23/2014,08:46:24 1398242784.000000 EX1402L3 116905 -0.01266667 -3.08916667 0.02 04/23/2014,08:46:24 1398242784.000000 EX1402L3 116906 -0.00950000 -3.07050000 0.02 04/23/2014,08:46:30 1398242790.000000 EX1402L3 116907 -0.01150000 -3.06900000 0.02 04/23/2014,08:46:30 1398242790.000000 EX1402L3 116908 -0.00166667 -3.06000000 0.02 04/23/2014,08:46:36 1398242796.000000 EX1402L3 116909 -1.66316667 -3.07033333 0.02 04/23/2014,08:46:48 1398242808.000000 EX1402L3 116910 -1.66266667 -3.07166667 0.02 04/23/2014,08:46:48 1398242808.000000 EX1402L3 116911 -1.66333333 -3.08166667 0.02 04/23/2014,08:46:54 1398242814.000000 EX1402L3 116912 -1.66433333 -3.08216667 0.02 04/23/2014,08:46:54 1398242814.000000 EX1402L3 116913 -1.65950000 -3.08800000 0.02 04/23/2014,08:47:00 1398242820.000000 EX1402L3 116914 -1.65883333 -3.08900000 0.02 04/23/2014,08:47:00 1398242820.000000 EX1402L3 116915 -1.66516667 -3.09633333 0.02 04/23/2014,08:47:06 1398242826.000000 EX1402L3 116916 -1.65983333 -3.10716667 0.02 04/23/2014,08:47:12 1398242832.000000 EX1402L3 116917 -1.66083333 -3.10866667 0.02 04/23/2014,08:47:12 1398242832.000000 EX1402L3 116918 -1.65900000 -3.12116667 0.02 04/23/2014,08:47:18 1398242838.000000 EX1402L3 116919 -1.65816667 -3.13483333 0.02 04/23/2014,08:47:24 1398242844.000000 EX1402L3 116920 -1.66050000 -3.14233333 0.02 04/23/2014,08:47:30 1398242850.000000 EX1402L3 116921 -1.65950000 -3.14333333 0.02 04/23/2014,08:47:30 1398242850.000000 EX1402L3 116922 -1.66166667 -3.14833333 0.02 04/23/2014,08:47:36 1398242856.000000 EX1402L3 116923 -1.66383333 -3.15416667 0.02 04/23/2014,08:47:42 1398242862.000000 EX1402L3 116924 -1.65916667 -3.15633333 0.02 04/23/2014,08:47:48 1398242868.000000 EX1402L3 116925 -1.66600000 -3.15566667 0.02 04/23/2014,08:47:54 1398242874.000000 EX1402L3 116926 -1.66383333 -3.15983333 0.02 04/23/2014,08:48:00 1398242880.000000 EX1402L3 116927 -1.66450000 -3.16050000 0.02 04/23/2014,08:48:00 1398242880.000000 EX1402L3 116928 -1.66150000 -3.16200000 0.02 04/23/2014,08:48:06 1398242886.000000 EX1402L3 116929 -1.66450000 -3.16416667 0.02 04/23/2014,08:48:12 1398242892.000000 EX1402L3 116930 -1.66250000 -3.16683333 0.02 04/23/2014,08:48:18 1398242898.000000 EX1402L3 116931 -1.66300000 -3.17066667 0.02 04/23/2014,08:48:24 1398242904.000000 EX1402L3 116932 -1.66283333 -3.17133333 0.02 04/23/2014,08:48:24 1398242904.000000 EX1402L3 116933 -1.66066667 -3.17400000 0.02 04/23/2014,08:48:30 1398242910.000000 EX1402L3 116934 -1.66483333 -3.17833333 0.02 04/23/2014,08:48:36 1398242916.000000 EX1402L3 116935 -1.66516667 -3.17900000 0.02 04/23/2014,08:48:36 1398242916.000000 EX1402L3 116936 -1.66200000 -3.18233333 0.02 04/23/2014,08:48:42 1398242922.000000 EX1402L3 116937 -1.66050000 -3.18800000 0.02 04/23/2014,08:48:48 1398242928.000000 EX1402L3 116938 -1.66200000 -3.18283333 0.02 04/23/2014,08:49:06 1398242946.000000 EX1402L3 116939 -1.66483333 -3.18416667 0.02 04/23/2014,08:49:12 1398242952.000000 EX1402L3 116940 -1.66100000 -3.18633333 0.02 04/23/2014,08:49:30 1398242970.000000 EX1402L3 116941 -1.66016667 -3.18583333 0.02 04/23/2014,08:49:42 1398242982.000000 EX1402L3 116942 -0.00150000 -3.18466667 0.02 04/23/2014,08:49:48 1398242988.000000 EX1402L3 116943 -1.66583333 -3.18733333 0.02 04/23/2014,08:50:00 1398243000.000000 EX1402L3 116944 -0.00100000 -3.18433333 0.02 04/23/2014,08:50:12 1398243012.000000 EX1402L3 116945 -0.00033333 -3.18383333 0.02 04/23/2014,08:50:12 1398243012.000000 EX1402L3 116946 -1.66600000 -3.18166667 0.02 04/23/2014,08:50:18 1398243018.000000 EX1402L3 116947 -1.66200000 -3.18333333 0.02 04/23/2014,08:50:24 1398243024.000000 EX1402L3 116948 -1.66383333 -3.17850000 0.02 04/23/2014,08:50:30 1398243030.000000 EX1402L3 116949 -0.00066667 -3.17750000 0.02 04/23/2014,08:50:36 1398243036.000000 EX1402L3 116950 -1.66550000 -3.17816667 0.02 04/23/2014,08:50:36 1398243036.000000 EX1402L3 116951 -1.66450000 -3.17383333 0.02 04/23/2014,08:50:42 1398243042.000000 EX1402L3 116952 -0.00066667 -3.17683333 0.02 04/23/2014,08:50:48 1398243048.000000 EX1402L3 116953 -1.65750000 -3.16050000 0.02 04/23/2014,08:51:42 1398243102.000000 EX1402L3 116954 -0.00183333 -3.15833333 0.02 04/23/2014,08:51:48 1398243108.000000 EX1402L3 116955 -1.66516667 -3.15683333 0.02 04/23/2014,08:52:00 1398243120.000000 EX1402L3 116956 -0.00050000 -3.15716667 0.02 04/23/2014,08:52:00 1398243120.000000 EX1402L3 116957 -1.66283333 -3.15533333 0.02 04/23/2014,08:52:12 1398243132.000000 EX1402L3 116958 -0.00416667 -3.15250000 0.02 04/23/2014,08:52:18 1398243138.000000 EX1402L3 116959 -1.66150000 -3.15266667 0.02 04/23/2014,08:54:00 1398243240.000000 EX1402L3 116960 -0.00150000 -3.14916667 0.02 04/23/2014,08:54:06 1398243246.000000 EX1402L3 116961 -1.66550000 -3.15100000 0.02 04/23/2014,08:58:12 1398243492.000000 EX1402L3 116962 -0.00000000 -3.14983333 0.02 04/23/2014,08:58:18 1398243498.000000 EX1402L3 116963 -1.66600000 -3.15000000 0.02 04/23/2014,08:58:18 1398243498.000000 EX1402L3 116964 -0.00066667 -3.14550000 0.02 04/23/2014,08:58:36 1398243516.000000 EX1402L3 116965 -1.66566667 -3.14700000 0.02 04/23/2014,08:58:42 1398243522.000000 EX1402L3 116966 -0.00033333 -3.15000000 0.02 04/23/2014,09:00:42 1398243642.000000 EX1402L3 116967 -1.66650000 -3.14966667 0.02 04/23/2014,09:00:42 1398243642.000000 EX1402L3 116968 -0.00033333 -3.14433333 0.02 04/23/2014,09:01:12 1398243672.000000 EX1402L3 116969 -1.66533333 -3.14150000 0.02 04/23/2014,09:01:18 1398243678.000000 EX1402L3 116970 -1.66266667 -3.14250000 0.02 04/23/2014,09:01:30 1398243690.000000 EX1402L3 116971 -0.00300000 -3.14350000 0.02 04/23/2014,09:01:36 1398243696.000000 EX1402L3 116972 -1.66116667 -3.14433333 0.02 04/23/2014,09:01:42 1398243702.000000 EX1402L3 116973 -0.00066667 -3.14233333 0.02 04/23/2014,09:01:48 1398243708.000000 EX1402L3 116974 -1.66250000 -3.15833333 0.02 04/23/2014,09:03:54 1398243834.000000 EX1402L3 116975 -1.66450000 -3.15933333 0.02 04/23/2014,09:04:00 1398243840.000000 EX1402L3 116976 -0.00316667 -3.14216667 0.02 04/23/2014,09:04:18 1398243858.000000 EX1402L3 116977 -0.00283333 -3.14200000 0.02 04/23/2014,09:04:18 1398243858.000000 EX1402L3 116978 -1.66583333 -3.13733333 0.02 04/23/2014,09:04:24 1398243864.000000 EX1402L3 116979 -0.00500000 -3.13016667 0.02 04/23/2014,09:04:30 1398243870.000000 EX1402L3 116980 -1.66266667 -3.12883333 0.02 04/23/2014,09:04:36 1398243876.000000 EX1402L3 116981 -1.66066667 -3.12983333 0.02 04/23/2014,09:04:48 1398243888.000000 EX1402L3 116982 -0.00050000 -3.13333333 0.02 04/23/2014,09:04:54 1398243894.000000 EX1402L3 116983 -1.65683333 -3.13916667 0.02 04/23/2014,09:05:00 1398243900.000000 EX1402L3 116984 -0.00200000 -3.14016667 0.02 04/23/2014,09:05:06 1398243906.000000 EX1402L3 116985 -1.66366667 -3.15750000 0.02 04/23/2014,09:06:06 1398243966.000000 EX1402L3 116986 -0.00016667 -3.16050000 0.02 04/23/2014,09:06:12 1398243972.000000 EX1402L3 116987 -1.65933333 -3.15916667 0.02 04/23/2014,09:06:18 1398243978.000000 EX1402L3 116988 -0.00066667 -3.16383333 0.02 04/23/2014,09:06:24 1398243984.000000 EX1402L3 116989 -1.65700000 -3.16100000 0.02 04/23/2014,09:06:30 1398243990.000000 EX1402L3 116990 -0.00250000 -3.16783333 0.02 04/23/2014,09:06:36 1398243996.000000 EX1402L3 116991 -1.65616667 -3.16433333 0.02 04/23/2014,09:06:42 1398244002.000000 EX1402L3 116992 -0.00016667 -3.16950000 0.02 04/23/2014,09:06:48 1398244008.000000 EX1402L3 116993 -1.66466667 -3.16733333 0.02 04/23/2014,09:06:54 1398244014.000000 EX1402L3 116994 -0.00133333 -3.16050000 0.02 04/23/2014,09:07:36 1398244056.000000 EX1402L3 116995 -0.00066667 -3.16100000 0.02 04/23/2014,09:07:36 1398244056.000000 EX1402L3 116996 -1.65900000 -3.16000000 0.02 04/23/2014,09:07:42 1398244062.000000 EX1402L3 116997 -0.00250000 -3.15383333 0.02 04/23/2014,09:08:54 1398244134.000000 EX1402L3 116998 -0.00100000 -3.15416667 0.02 04/23/2014,09:08:54 1398244134.000000 EX1402L3 116999 -1.66316667 -3.14816667 0.02 04/23/2014,09:10:24 1398244224.000000 EX1402L3 117000 -0.00016667 -3.14966667 0.02 04/23/2014,09:10:30 1398244230.000000 EX1402L3 117001 -1.66016667 -3.14233333 0.02 04/23/2014,09:11:12 1398244272.000000 EX1402L3 117002 -0.00550000 -3.14550000 0.02 04/23/2014,09:11:18 1398244278.000000 EX1402L3 117003 -1.66483333 -3.14683333 0.02 04/23/2014,09:13:42 1398244422.000000 EX1402L3 117004 -1.66650000 -3.14416667 0.02 04/23/2014,09:13:48 1398244428.000000 EX1402L3 117005 -0.00016667 -3.13700000 0.02 04/23/2014,09:18:30 1398244710.000000 EX1402L3 117006 -1.66650000 -3.13666667 0.02 04/23/2014,09:18:36 1398244716.000000 EX1402L3 117007 -0.00433333 -3.13416667 0.02 04/23/2014,09:23:00 1398244980.000000 EX1402L3 117008 -0.00233333 -3.13383333 0.02 04/23/2014,09:23:00 1398244980.000000 EX1402L3 117009 -1.66000000 -3.14816667 0.02 04/23/2014,09:25:06 1398245106.000000 EX1402L3 117010 -0.00216667 -3.15066667 0.02 04/23/2014,09:25:12 1398245112.000000 EX1402L3 117011 -1.66600000 -3.15300000 0.02 04/23/2014,09:28:06 1398245286.000000 EX1402L3 117012 -0.00050000 -3.15283333 0.02 04/23/2014,09:28:06 1398245286.000000 EX1402L3 117013 -1.66416667 -3.14966667 0.02 04/23/2014,09:28:12 1398245292.000000 EX1402L3 117014 -1.66650000 -3.14300000 0.02 04/23/2014,09:28:24 1398245304.000000 EX1402L3 117015 -0.00066667 -3.14216667 0.02 04/23/2014,09:28:24 1398245304.000000 EX1402L3 117016 -1.66333333 -3.14100000 0.02 04/23/2014,09:31:54 1398245514.000000 EX1402L3 117017 -1.66266667 -3.13950000 0.02 04/23/2014,09:32:00 1398245520.000000 EX1402L3 117018 -1.66616667 -3.14300000 0.02 04/23/2014,09:32:18 1398245538.000000 EX1402L3 117019 -1.66166667 -3.14233333 0.02 04/23/2014,09:32:24 1398245544.000000 EX1402L3 117020 -0.00150000 -3.14700000 0.02 04/23/2014,09:32:30 1398245550.000000 EX1402L3 117021 -1.66050000 -3.14666667 0.02 04/23/2014,09:32:48 1398245568.000000 EX1402L3 117022 -0.00100000 -3.14933333 0.02 04/23/2014,09:32:54 1398245574.000000 EX1402L3 117023 -1.66000000 -3.16200000 0.02 04/23/2014,09:34:12 1398245652.000000 EX1402L3 117024 -0.00016667 -3.16133333 0.02 04/23/2014,09:34:18 1398245658.000000 EX1402L3 117025 -1.66233333 -3.16016667 0.02 04/23/2014,09:34:24 1398245664.000000 EX1402L3 117026 -0.00100000 -3.15983333 0.02 04/23/2014,09:34:30 1398245670.000000 EX1402L3 117027 -1.66466667 -3.15600000 0.02 04/23/2014,09:36:06 1398245766.000000 EX1402L3 117028 -0.00000000 -3.15566667 0.02 04/23/2014,09:36:06 1398245766.000000 EX1402L3 117029 -1.66366667 -3.15033333 0.02 04/23/2014,09:36:30 1398245790.000000 EX1402L3 117030 -0.00100000 -3.14766667 0.02 04/23/2014,09:36:36 1398245796.000000 EX1402L3 117031 -1.66516667 -3.14200000 0.02 04/23/2014,09:41:06 1398246066.000000 EX1402L3 117032 -0.00050000 -3.13966667 0.02 04/23/2014,09:41:12 1398246072.000000 EX1402L3 117033 -1.66533333 -3.13883333 0.02 04/23/2014,09:41:36 1398246096.000000 EX1402L3 117034 -0.00033333 -3.13933333 0.02 04/23/2014,09:41:36 1398246096.000000 EX1402L3 117035 -1.66366667 -3.13783333 0.02 04/23/2014,09:45:00 1398246300.000000 EX1402L3 117036 -0.00200000 -3.13883333 0.02 04/23/2014,09:45:06 1398246306.000000 EX1402L3 117037 -1.66100000 -3.14450000 0.02 04/23/2014,09:46:00 1398246360.000000 EX1402L3 117038 -1.66650000 -3.14733333 0.02 04/23/2014,09:46:06 1398246366.000000 EX1402L3 117039 -1.66133333 -3.14850000 0.02 04/23/2014,09:46:12 1398246372.000000 EX1402L3 117040 -1.66466667 -3.14950000 0.02 04/23/2014,09:46:18 1398246378.000000 EX1402L3 117041 -1.66350000 -3.14816667 0.02 04/23/2014,09:46:24 1398246384.000000 EX1402L3 117042 -0.00050000 -3.15000000 0.02 04/23/2014,09:46:30 1398246390.000000 EX1402L3 117043 -1.66533333 -3.15833333 0.02 04/23/2014,09:49:36 1398246576.000000 EX1402L3 117044 -1.66650000 -3.15733333 0.02 04/23/2014,09:49:42 1398246582.000000 EX1402L3 117045 -1.66166667 -3.16300000 0.02 04/23/2014,09:49:48 1398246588.000000 EX1402L3 117046 -1.66333333 -3.16783333 0.02 04/23/2014,09:49:54 1398246594.000000 EX1402L3 117047 -1.66283333 -3.16816667 0.02 04/23/2014,09:49:54 1398246594.000000 EX1402L3 117048 -1.66500000 -3.17433333 0.02 04/23/2014,09:50:00 1398246600.000000 EX1402L3 117049 -1.66150000 -3.17666667 0.02 04/23/2014,09:50:06 1398246606.000000 EX1402L3 117050 -0.00316667 -3.18150000 0.02 04/23/2014,09:50:12 1398246612.000000 EX1402L3 117051 -0.00133333 -3.18200000 0.02 04/23/2014,09:50:12 1398246612.000000 EX1402L3 117052 -1.66083333 -3.18100000 0.02 04/23/2014,09:50:18 1398246618.000000 EX1402L3 117053 -0.00133333 -3.18416667 0.02 04/23/2014,09:50:24 1398246624.000000 EX1402L3 117054 -1.65850000 -3.18350000 0.02 04/23/2014,09:50:30 1398246630.000000 EX1402L3 117055 -0.00400000 -3.18500000 0.02 04/23/2014,09:50:36 1398246636.000000 EX1402L3 117056 -1.66100000 -3.18233333 0.02 04/23/2014,09:51:30 1398246690.000000 EX1402L3 117057 -1.66633333 -3.18566667 0.02 04/23/2014,09:51:36 1398246696.000000 EX1402L3 117058 -0.00000000 -3.19816667 0.02 04/23/2014,09:55:30 1398246930.000000 EX1402L3 117059 -1.66266667 -3.19916667 0.02 04/23/2014,09:55:36 1398246936.000000 EX1402L3 117060 -0.00183333 -3.20100000 0.02 04/23/2014,09:55:42 1398246942.000000 EX1402L3 117061 -1.66466667 -3.18666667 0.02 04/23/2014,09:57:00 1398247020.000000 EX1402L3 117062 -1.66616667 -3.18733333 0.02 04/23/2014,09:57:00 1398247020.000000 EX1402L3 117063 -0.00000000 -3.18116667 0.02 04/23/2014,09:57:18 1398247038.000000 EX1402L3 117064 -1.66650000 -3.18066667 0.02 04/23/2014,09:57:18 1398247038.000000 EX1402L3 117065 -0.00066667 -3.17450000 0.02 04/23/2014,09:57:24 1398247044.000000 EX1402L3 117066 -1.66283333 -3.17100000 0.02 04/23/2014,09:57:36 1398247056.000000 EX1402L3 117067 -0.00116667 -3.17366667 0.02 04/23/2014,09:57:42 1398247062.000000 EX1402L3 117068 -1.65666667 -3.18133333 0.02 04/23/2014,09:59:00 1398247140.000000 EX1402L3 117069 -0.00333333 -3.18216667 0.02 04/23/2014,09:59:06 1398247146.000000 EX1402L3 117070 -1.66150000 -3.16933333 0.02 04/23/2014,10:03:24 1398247404.000000 EX1402L3 117071 -1.66650000 -3.17016667 0.02 04/23/2014,10:03:30 1398247410.000000 EX1402L3 117072 -0.00200000 -3.16566667 0.02 04/23/2014,10:03:36 1398247416.000000 EX1402L3 117073 -1.66383333 -3.17100000 0.02 04/23/2014,10:04:00 1398247440.000000 EX1402L3 117074 -0.00016667 -3.17483333 0.02 04/23/2014,10:04:24 1398247464.000000 EX1402L3 117075 -1.66466667 -3.17333333 0.02 04/23/2014,10:04:36 1398247476.000000 EX1402L3 117076 -0.00033333 -3.17266667 0.02 04/23/2014,10:04:36 1398247476.000000 EX1402L3 117077 -1.66183333 -3.17033333 0.02 04/23/2014,10:04:42 1398247482.000000 EX1402L3 117078 -0.00100000 -3.16966667 0.02 04/23/2014,10:04:48 1398247488.000000 EX1402L3 117079 -1.66633333 -3.16733333 0.02 04/23/2014,10:04:54 1398247494.000000 EX1402L3 117080 -0.00116667 -3.15033333 0.02 04/23/2014,10:06:06 1398247566.000000 EX1402L3 117081 -0.00000000 -3.14983333 0.02 04/23/2014,10:06:06 1398247566.000000 EX1402L3 117082 -1.66450000 -3.15000000 0.02 04/23/2014,10:07:06 1398247626.000000 EX1402L3 117083 -0.00233333 -3.14916667 0.02 04/23/2014,10:07:12 1398247632.000000 EX1402L3 117084 -1.66150000 -3.14700000 0.02 04/23/2014,10:07:18 1398247638.000000 EX1402L3 117085 -0.00283333 -3.14300000 0.02 04/23/2014,10:07:24 1398247644.000000 EX1402L3 117086 -1.66450000 -3.15383333 0.02 04/23/2014,10:09:54 1398247794.000000 EX1402L3 117087 -1.66650000 -3.15433333 0.02 04/23/2014,10:10:00 1398247800.000000 EX1402L3 117088 -1.66216667 -3.15233333 0.02 04/23/2014,10:10:06 1398247806.000000 EX1402L3 117089 -0.00033333 -3.15183333 0.02 04/23/2014,10:10:12 1398247812.000000 EX1402L3 117090 -1.66150000 -3.14516667 0.02 04/23/2014,10:10:54 1398247854.000000 EX1402L3 117091 -1.66633333 -3.14883333 0.02 04/23/2014,10:11:00 1398247860.000000 EX1402L3 117092 -1.66400000 -3.15983333 0.02 04/23/2014,10:11:06 1398247866.000000 EX1402L3 117093 -1.66250000 -3.16116667 0.02 04/23/2014,10:11:06 1398247866.000000 EX1402L3 117094 -1.66016667 -3.18683333 0.02 04/23/2014,10:11:12 1398247872.000000 EX1402L3 117095 -1.65250000 -3.22016667 0.02 04/23/2014,10:11:18 1398247878.000000 EX1402L3 117096 -1.63933333 -3.45916667 0.02 04/23/2014,10:11:42 1398247902.000000 EX1402L3 117097 -1.63850000 -3.46533333 0.02 04/23/2014,10:11:42 1398247902.000000 EX1402L3 117098 -1.64200000 -3.54766667 0.02 04/23/2014,10:11:48 1398247908.000000 EX1402L3 117099 -1.63366667 -3.62250000 0.02 04/23/2014,10:11:54 1398247914.000000 EX1402L3 117100 -1.63283333 -3.04916667 0.02 04/23/2014,10:12:00 1398247920.000000 EX1402L3 117101 -1.63166667 -3.05683333 0.02 04/23/2014,10:12:00 1398247920.000000 EX1402L3 117102 -1.62550000 -3.55933333 0.02 04/23/2014,10:12:30 1398247950.000000 EX1402L3 117103 -1.61916667 -3.65333333 0.02 04/23/2014,10:12:36 1398247956.000000 EX1402L3 117104 -1.62550000 -3.75983333 0.02 04/23/2014,10:12:42 1398247962.000000 EX1402L3 117105 -1.62816667 -3.97533333 0.02 04/23/2014,10:12:54 1398247974.000000 EX1402L3 117106 -1.62183333 -0.07083333 0.02 04/23/2014,10:13:00 1398247980.000000 EX1402L3 117107 -1.66366667 -2.32733333 0.02 04/23/2014,10:17:36 1398248256.000000 EX1402L3 117108 -0.00233333 -2.33266667 0.02 04/23/2014,10:17:42 1398248262.000000 EX1402L3 117109 -1.66233333 -2.33516667 0.02 04/23/2014,10:18:12 1398248292.000000 EX1402L3 117110 -0.00000000 -2.33616667 0.02 04/23/2014,10:18:18 1398248298.000000 EX1402L3 117111 -1.66016667 -2.33900000 0.02 04/23/2014,10:18:24 1398248304.000000 EX1402L3 117112 -1.66383333 -2.34283333 0.02 04/23/2014,10:18:30 1398248310.000000 EX1402L3 117113 -1.66233333 -2.34316667 0.02 04/23/2014,10:18:30 1398248310.000000 EX1402L3 117114 -1.66566667 -2.34733333 0.02 04/23/2014,10:18:36 1398248316.000000 EX1402L3 117115 -1.66350000 -2.35183333 0.02 04/23/2014,10:18:42 1398248322.000000 EX1402L3 117116 -1.66400000 -2.35233333 0.02 04/23/2014,10:18:42 1398248322.000000 EX1402L3 117117 -1.66033333 -2.35583333 0.02 04/23/2014,10:18:48 1398248328.000000 EX1402L3 117118 -1.66166667 -2.35916667 0.02 04/23/2014,10:18:54 1398248334.000000 EX1402L3 117119 -1.66350000 -2.36000000 0.02 04/23/2014,10:19:00 1398248340.000000 EX1402L3 117120 -1.66616667 -2.35950000 0.02 04/23/2014,10:19:06 1398248346.000000 EX1402L3 117121 -0.00183333 -2.36050000 0.02 04/23/2014,10:19:18 1398248358.000000 EX1402L3 117122 -1.66366667 -2.36133333 0.02 04/23/2014,10:19:36 1398248376.000000 EX1402L3 117123 -0.00150000 -2.36066667 0.02 04/23/2014,10:19:42 1398248382.000000 EX1402L3 117124 -1.66283333 -2.36766667 0.02 04/23/2014,10:19:54 1398248394.000000 EX1402L3 117125 -1.66416667 -2.37016667 0.02 04/23/2014,10:20:00 1398248400.000000 EX1402L3 117126 -0.00316667 -2.37250000 0.02 04/23/2014,10:20:06 1398248406.000000 EX1402L3 117127 -0.00000000 -2.37533333 0.02 04/23/2014,10:20:12 1398248412.000000 EX1402L3 117128 -0.00283333 -2.38016667 0.02 04/23/2014,10:20:18 1398248418.000000 EX1402L3 117129 -1.66550000 -2.38233333 0.02 04/23/2014,10:20:24 1398248424.000000 EX1402L3 117130 -0.00350000 -2.39250000 0.02 04/23/2014,10:21:36 1398248496.000000 EX1402L3 117131 -0.00166667 -2.39466667 0.02 04/23/2014,10:21:42 1398248502.000000 EX1402L3 117132 -1.65983333 -2.39250000 0.02 04/23/2014,10:21:48 1398248508.000000 EX1402L3 117133 -1.66500000 -2.39166667 0.02 04/23/2014,10:21:54 1398248514.000000 EX1402L3 117134 -0.00100000 -2.39383333 0.02 04/23/2014,10:22:06 1398248526.000000 EX1402L3 117135 -0.00016667 -2.39450000 0.02 04/23/2014,10:22:06 1398248526.000000 EX1402L3 117136 -1.66600000 -2.39116667 0.02 04/23/2014,10:23:12 1398248592.000000 EX1402L3 117137 -0.00000000 -2.39083333 0.02 04/23/2014,10:23:12 1398248592.000000 EX1402L3 117138 -1.66566667 -2.39533333 0.02 04/23/2014,10:24:18 1398248658.000000 EX1402L3 117139 -0.00000000 -2.39350000 0.02 04/23/2014,10:24:24 1398248664.000000 EX1402L3 117140 -1.66400000 -2.38833333 0.02 04/23/2014,10:24:30 1398248670.000000 EX1402L3 117141 -0.00066667 -2.38283333 0.02 04/23/2014,10:24:36 1398248676.000000 EX1402L3 117142 -1.66616667 -2.38366667 0.02 04/23/2014,10:24:36 1398248676.000000 EX1402L3 117143 -0.00000000 -2.37633333 0.02 04/23/2014,10:25:36 1398248736.000000 EX1402L3 117144 -0.00633333 -2.37483333 0.02 04/23/2014,10:25:42 1398248742.000000 EX1402L3 117145 -1.66400000 -2.37266667 0.02 04/23/2014,10:25:48 1398248748.000000 EX1402L3 117146 -0.00316667 -2.37316667 0.02 04/23/2014,10:25:54 1398248754.000000 EX1402L3 117147 -1.66250000 -2.37400000 0.02 04/23/2014,10:27:36 1398248856.000000 EX1402L3 117148 -0.00200000 -2.37166667 0.02 04/23/2014,10:27:42 1398248862.000000 EX1402L3 117149 -1.66550000 -2.36866667 0.02 04/23/2014,10:27:48 1398248868.000000 EX1402L3 117150 -1.66333333 -2.36533333 0.02 04/23/2014,10:27:54 1398248874.000000 EX1402L3 117151 -0.00516667 -2.36766667 0.02 04/23/2014,10:28:06 1398248886.000000 EX1402L3 117152 -1.66433333 -2.37666667 0.02 04/23/2014,10:28:54 1398248934.000000 EX1402L3 117153 -1.66600000 -2.37983333 0.02 04/23/2014,10:29:00 1398248940.000000 EX1402L3 117154 -0.00066667 -2.38516667 0.02 04/23/2014,10:29:18 1398248958.000000 EX1402L3 117155 -1.66216667 -2.38783333 0.02 04/23/2014,10:29:24 1398248964.000000 EX1402L3 117156 -0.00016667 -2.39000000 0.02 04/23/2014,10:29:30 1398248970.000000 EX1402L3 117157 -1.66616667 -2.38966667 0.02 04/23/2014,10:29:30 1398248970.000000 EX1402L3 117158 -0.00516667 -2.38983333 0.02 04/23/2014,10:29:42 1398248982.000000 EX1402L3 117159 -1.66500000 -2.39033333 0.02 04/23/2014,10:29:48 1398248988.000000 EX1402L3 117160 -0.00016667 -2.38983333 0.02 04/23/2014,10:29:48 1398248988.000000 EX1402L3 117161 -1.66350000 -2.38850000 0.02 04/23/2014,10:29:54 1398248994.000000 EX1402L3 117162 -0.00116667 -2.37850000 0.02 04/23/2014,10:30:30 1398249030.000000 EX1402L3 117163 -1.66583333 -2.38200000 0.02 04/23/2014,10:30:36 1398249036.000000 EX1402L3 117164 -1.66233333 -2.38266667 0.02 04/23/2014,10:30:42 1398249042.000000 EX1402L3 117165 -0.00166667 -2.38533333 0.02 04/23/2014,10:30:48 1398249048.000000 EX1402L3 117166 -1.66333333 -2.38116667 0.02 04/23/2014,10:31:00 1398249060.000000 EX1402L3 117167 -0.00583333 -2.37933333 0.02 04/23/2014,10:31:18 1398249078.000000 EX1402L3 117168 -1.66383333 -2.37850000 0.02 04/23/2014,10:31:24 1398249084.000000 EX1402L3 117169 -0.00166667 -2.38183333 0.02 04/23/2014,10:31:30 1398249090.000000 EX1402L3 117170 -1.66566667 -2.38266667 0.02 04/23/2014,10:31:36 1398249096.000000 EX1402L3 117171 -0.00133333 -2.36866667 0.02 04/23/2014,10:32:12 1398249132.000000 EX1402L3 117172 -0.00016667 -2.36900000 0.02 04/23/2014,10:32:12 1398249132.000000 EX1402L3 117173 -1.66316667 -2.37266667 0.02 04/23/2014,10:34:18 1398249258.000000 EX1402L3 117174 -1.66266667 -2.37116667 0.02 04/23/2014,10:34:24 1398249264.000000 EX1402L3 117175 -1.66516667 -2.37283333 0.02 04/23/2014,10:34:30 1398249270.000000 EX1402L3 117176 -1.66416667 -2.37300000 0.02 04/23/2014,10:34:30 1398249270.000000 EX1402L3 117177 -1.66233333 -2.37433333 0.02 04/23/2014,10:34:36 1398249276.000000 EX1402L3 117178 -0.00066667 -2.37733333 0.02 04/23/2014,10:34:42 1398249282.000000 EX1402L3 117179 -1.66250000 -2.37733333 0.02 04/23/2014,10:35:18 1398249318.000000 EX1402L3 117180 -0.00133333 -2.37883333 0.02 04/23/2014,10:35:24 1398249324.000000 EX1402L3 117181 -1.66650000 -2.37900000 0.02 04/23/2014,10:35:24 1398249324.000000 EX1402L3 117182 -0.00000000 -2.37700000 0.02 04/23/2014,10:35:30 1398249330.000000 EX1402L3 117183 -1.66083333 -2.37366667 0.02 04/23/2014,10:35:54 1398249354.000000 EX1402L3 117184 -1.66483333 -2.37250000 0.02 04/23/2014,10:36:00 1398249360.000000 EX1402L3 117185 -0.00416667 -2.37916667 0.02 04/23/2014,10:36:42 1398249402.000000 EX1402L3 117186 -0.00050000 -2.38083333 0.02 04/23/2014,10:36:48 1398249408.000000 EX1402L3 117187 -1.66050000 -2.39350000 0.02 04/23/2014,10:42:00 1398249720.000000 EX1402L3 117188 -1.65966667 -2.39433333 0.02 04/23/2014,10:42:00 1398249720.000000 EX1402L3 117189 -0.00333333 -2.39400000 0.02 04/23/2014,10:42:12 1398249732.000000 EX1402L3 117190 -1.66416667 -2.38766667 0.02 04/23/2014,10:42:36 1398249756.000000 EX1402L3 117191 -1.66550000 -2.38666667 0.02 04/23/2014,10:42:42 1398249762.000000 EX1402L3 117192 -0.00900000 -2.37266667 0.02 04/23/2014,10:43:42 1398249822.000000 EX1402L3 117193 -1.65983333 -2.37033333 0.02 04/23/2014,10:43:48 1398249828.000000 EX1402L3 117194 -1.66400000 -2.37233333 0.02 04/23/2014,10:43:54 1398249834.000000 EX1402L3 117195 -1.66533333 -2.37450000 0.02 04/23/2014,10:44:00 1398249840.000000 EX1402L3 117196 -0.00016667 -2.37633333 0.02 04/23/2014,10:44:06 1398249846.000000 EX1402L3 117197 -1.66650000 -2.37733333 0.02 04/23/2014,10:44:06 1398249846.000000 EX1402L3 117198 -1.66500000 -2.37816667 0.02 04/23/2014,10:44:12 1398249852.000000 EX1402L3 117199 -0.00216667 -2.38100000 0.02 04/23/2014,10:44:18 1398249858.000000 EX1402L3 117200 -1.65966667 -2.38066667 0.02 04/23/2014,10:44:24 1398249864.000000 EX1402L3 117201 -0.00250000 -2.38683333 0.02 04/23/2014,10:44:36 1398249876.000000 EX1402L3 117202 -0.00133333 -2.38716667 0.02 04/23/2014,10:44:36 1398249876.000000 EX1402L3 117203 -1.66250000 -2.39616667 0.02 04/23/2014,10:44:48 1398249888.000000 EX1402L3 117204 -1.66350000 -2.39833333 0.02 04/23/2014,10:44:54 1398249894.000000 EX1402L3 117205 -0.00400000 -2.39950000 0.02 04/23/2014,10:45:00 1398249900.000000 EX1402L3 117206 -0.00233333 -2.40100000 0.02 04/23/2014,10:45:06 1398249906.000000 EX1402L3 117207 -1.66250000 -2.40350000 0.02 04/23/2014,10:45:12 1398249912.000000 EX1402L3 117208 -0.00600000 -2.40450000 0.02 04/23/2014,10:45:24 1398249924.000000 EX1402L3 117209 -1.66500000 -2.40083333 0.02 04/23/2014,10:45:36 1398249936.000000 EX1402L3 117210 -1.66483333 -2.39866667 0.02 04/23/2014,10:45:42 1398249942.000000 EX1402L3 117211 -0.00116667 -2.38200000 0.02 04/23/2014,10:46:12 1398249972.000000 EX1402L3 117212 -0.00216667 -2.37966667 0.02 04/23/2014,10:46:18 1398249978.000000 EX1402L3 117213 -1.66450000 -2.37600000 0.02 04/23/2014,10:46:24 1398249984.000000 EX1402L3 117214 -1.66550000 -2.37550000 0.02 04/23/2014,10:46:24 1398249984.000000 EX1402L3 117215 -0.00400000 -2.37483333 0.02 04/23/2014,10:46:36 1398249996.000000 EX1402L3 117216 -0.00266667 -2.37283333 0.02 04/23/2014,10:46:42 1398250002.000000 EX1402L3 117217 -1.66416667 -2.36933333 0.02 04/23/2014,10:46:48 1398250008.000000 EX1402L3 117218 -0.00450000 -2.37000000 0.02 04/23/2014,10:46:54 1398250014.000000 EX1402L3 117219 -1.66633333 -2.36983333 0.02 04/23/2014,10:47:00 1398250020.000000 EX1402L3 117220 -0.00000000 -2.37000000 0.02 04/23/2014,10:47:00 1398250020.000000 EX1402L3 117221 -1.66616667 -2.37216667 0.02 04/23/2014,10:47:06 1398250026.000000 EX1402L3 117222 -0.00350000 -2.38716667 0.02 04/23/2014,10:47:36 1398250056.000000 EX1402L3 117223 -0.00650000 -2.38850000 0.02 04/23/2014,10:47:42 1398250062.000000 EX1402L3 117224 -1.66500000 -2.37350000 0.02 04/23/2014,10:48:48 1398250128.000000 EX1402L3 117225 -0.00183333 -2.37100000 0.02 04/23/2014,10:48:54 1398250134.000000 EX1402L3 117226 -1.66483333 -2.38000000 0.02 04/23/2014,10:49:18 1398250158.000000 EX1402L3 117227 -1.66633333 -2.38416667 0.02 04/23/2014,10:49:24 1398250164.000000 EX1402L3 117228 -1.66566667 -2.38550000 0.02 04/23/2014,10:49:30 1398250170.000000 EX1402L3 117229 -0.00150000 -2.38783333 0.02 04/23/2014,10:49:36 1398250176.000000 EX1402L3 117230 -1.66116667 -2.38166667 0.02 04/23/2014,10:50:06 1398250206.000000 EX1402L3 117231 -1.66600000 -2.37950000 0.02 04/23/2014,10:50:18 1398250218.000000 EX1402L3 117232 -0.00383333 -2.38016667 0.02 04/23/2014,10:50:24 1398250224.000000 EX1402L3 117233 -1.66466667 -2.37866667 0.02 04/23/2014,10:50:30 1398250230.000000 EX1402L3 117234 -0.00350000 -2.37983333 0.02 04/23/2014,10:50:36 1398250236.000000 EX1402L3 117235 -0.00200000 -2.37266667 0.02 04/23/2014,10:50:48 1398250248.000000 EX1402L3 117236 -0.00600000 -2.34500000 0.02 04/23/2014,10:50:54 1398250254.000000 EX1402L3 117237 -0.00850000 -2.30550000 0.02 04/23/2014,10:51:00 1398250260.000000 EX1402L3 117238 -0.01816667 -2.24866667 0.02 04/23/2014,10:51:06 1398250266.000000 EX1402L3 117239 -0.02316667 -2.17900000 0.02 04/23/2014,10:51:12 1398250272.000000 EX1402L3 117240 -0.02433333 -2.17250000 0.02 04/23/2014,10:51:12 1398250272.000000 EX1402L3 117241 -0.02750000 -2.00500000 0.02 04/23/2014,10:51:24 1398250284.000000 EX1402L3 117242 -0.03650000 -1.90600000 0.02 04/23/2014,10:51:30 1398250290.000000 EX1402L3 117243 -0.03383333 -1.89733333 0.02 04/23/2014,10:51:30 1398250290.000000 EX1402L3 117244 -0.04300000 -1.79950000 0.02 04/23/2014,10:51:36 1398250296.000000 EX1402L3 117245 -0.03250000 -1.09033333 0.02 04/23/2014,10:52:18 1398250338.000000 EX1402L3 117246 -0.03083333 -1.01233333 0.02 04/23/2014,10:52:24 1398250344.000000 EX1402L3 117247 -0.02916667 -1.59233333 0.02 04/23/2014,10:52:30 1398250350.000000 EX1402L3 117248 -0.02866667 -1.52816667 0.02 04/23/2014,10:52:36 1398250356.000000 EX1402L3 117249 -0.02633333 -1.46066667 0.02 04/23/2014,10:52:42 1398250362.000000 EX1402L3 117250 -0.02216667 -1.40500000 0.02 04/23/2014,10:52:48 1398250368.000000 EX1402L3 117251 -0.01783333 -1.37083333 0.02 04/23/2014,10:52:54 1398250374.000000 EX1402L3 117252 -0.00650000 -1.35716667 0.02 04/23/2014,10:53:00 1398250380.000000 EX1402L3 117253 -0.01000000 -1.33883333 0.02 04/23/2014,10:53:06 1398250386.000000 EX1402L3 117254 -0.00683333 -1.31783333 0.02 04/23/2014,10:53:12 1398250392.000000 EX1402L3 117255 -0.00550000 -1.31633333 0.02 04/23/2014,10:53:12 1398250392.000000 EX1402L3 117256 -0.00800000 -1.30533333 0.02 04/23/2014,10:53:18 1398250398.000000 EX1402L3 117257 -0.00166667 -1.30233333 0.02 04/23/2014,10:53:24 1398250404.000000 EX1402L3 117258 -1.66566667 -1.32166667 0.02 04/23/2014,10:53:48 1398250428.000000 EX1402L3 117259 -0.00000000 -1.32316667 0.02 04/23/2014,10:53:54 1398250434.000000 EX1402L3 117260 -1.66516667 -1.32600000 0.02 04/23/2014,10:54:18 1398250458.000000 EX1402L3 117261 -0.00133333 -1.32816667 0.02 04/23/2014,10:54:24 1398250464.000000 EX1402L3 117262 -1.66550000 -1.32350000 0.02 04/23/2014,10:56:54 1398250614.000000 EX1402L3 117263 -1.66650000 -1.32566667 0.02 04/23/2014,10:57:00 1398250620.000000 EX1402L3 117264 -0.00050000 -1.32750000 0.02 04/23/2014,11:01:18 1398250878.000000 EX1402L3 117265 -0.00100000 -1.33350000 0.02 04/23/2014,11:01:24 1398250884.000000 EX1402L3 117266 -1.66566667 -1.33400000 0.02 04/23/2014,11:01:30 1398250890.000000 EX1402L3 117267 -0.00050000 -1.33350000 0.02 04/23/2014,11:01:30 1398250890.000000 EX1402L3 117268 -1.66566667 -1.33500000 0.02 04/23/2014,11:02:18 1398250938.000000 EX1402L3 117269 -0.00300000 -1.33683333 0.02 04/23/2014,11:02:30 1398250950.000000 EX1402L3 117270 -1.66650000 -1.33800000 0.02 04/23/2014,11:02:36 1398250956.000000 EX1402L3 117271 -0.00100000 -1.34133333 0.02 04/23/2014,11:02:48 1398250968.000000 EX1402L3 117272 -0.00233333 -1.33683333 0.02 04/23/2014,11:03:06 1398250986.000000 EX1402L3 117273 -1.66516667 -1.33133333 0.02 04/23/2014,11:03:12 1398250992.000000 EX1402L3 117274 -0.00000000 -1.33833333 0.02 04/23/2014,11:04:06 1398251046.000000 EX1402L3 117275 -1.66633333 -1.33650000 0.02 04/23/2014,11:04:12 1398251052.000000 EX1402L3 117276 -0.00100000 -1.33533333 0.02 04/23/2014,11:06:06 1398251166.000000 EX1402L3 117277 -1.66650000 -1.33766667 0.02 04/23/2014,11:06:12 1398251172.000000 EX1402L3 117278 -0.00400000 -1.32650000 0.02 04/23/2014,11:11:42 1398251502.000000 EX1402L3 117279 -1.66483333 -1.32583333 0.02 04/23/2014,11:11:54 1398251514.000000 EX1402L3 117280 -1.66516667 -1.32633333 0.02 04/23/2014,11:12:00 1398251520.000000 EX1402L3 117281 -1.66633333 -1.32716667 0.02 04/23/2014,11:12:06 1398251526.000000 EX1402L3 117282 -0.00016667 -1.32833333 0.02 04/23/2014,11:12:12 1398251532.000000 EX1402L3 117283 -1.66533333 -1.32933333 0.02 04/23/2014,11:12:24 1398251544.000000 EX1402L3 117284 -1.66600000 -1.32866667 0.02 04/23/2014,11:12:36 1398251556.000000 EX1402L3 117285 -0.00200000 -1.33133333 0.02 04/23/2014,11:13:00 1398251580.000000 EX1402L3 117286 -0.00083333 -1.33333333 0.02 04/23/2014,11:13:06 1398251586.000000 EX1402L3 117287 -1.66483333 -1.34616667 0.02 04/23/2014,11:13:42 1398251622.000000 EX1402L3 117288 -0.00300000 -1.34366667 0.02 04/23/2014,11:13:48 1398251628.000000 EX1402L3 117289 -1.66583333 -1.34150000 0.02 04/23/2014,11:13:54 1398251634.000000 EX1402L3 117290 -0.00183333 -1.33933333 0.02 04/23/2014,11:14:00 1398251640.000000 EX1402L3 117291 -1.66616667 -1.33866667 0.02 04/23/2014,11:14:06 1398251646.000000 EX1402L3 117292 -0.00333333 -1.33700000 0.02 04/23/2014,11:14:12 1398251652.000000 EX1402L3 117293 -1.66633333 -1.34016667 0.02 04/23/2014,11:14:24 1398251664.000000 EX1402L3 117294 -0.00300000 -1.32650000 0.02 04/23/2014,11:16:24 1398251784.000000 EX1402L3 117295 -1.66616667 -1.32366667 0.02 04/23/2014,11:16:30 1398251790.000000 EX1402L3 117296 -0.00133333 -1.32400000 0.02 04/23/2014,11:16:30 1398251790.000000 EX1402L3 117297 -1.66633333 -1.32716667 0.02 04/23/2014,11:16:42 1398251802.000000 EX1402L3 117298 -0.00016667 -1.33150000 0.02 04/23/2014,11:16:48 1398251808.000000 EX1402L3 117299 -1.66550000 -1.34400000 0.02 04/23/2014,11:18:12 1398251892.000000 EX1402L3 117300 -0.00133333 -1.34366667 0.02 04/23/2014,11:18:24 1398251904.000000 EX1402L3 117301 -1.66516667 -1.34533333 0.02 04/23/2014,11:18:36 1398251916.000000 EX1402L3 117302 -1.66400000 -1.34716667 0.02 04/23/2014,11:18:48 1398251928.000000 EX1402L3 117303 -1.66650000 -1.34500000 0.02 04/23/2014,11:18:54 1398251934.000000 EX1402L3 117304 -1.66550000 -1.34350000 0.02 04/23/2014,11:19:00 1398251940.000000 EX1402L3 117305 -0.00000000 -1.34266667 0.02 04/23/2014,11:19:00 1398251940.000000 EX1402L3 117306 -1.66400000 -1.32566667 0.02 04/23/2014,11:22:42 1398252162.000000 EX1402L3 117307 -1.66250000 -1.32400000 0.02 04/23/2014,11:22:48 1398252168.000000 EX1402L3 117308 -1.66166667 -1.32566667 0.02 04/23/2014,11:22:54 1398252174.000000 EX1402L3 117309 -1.66433333 -1.32766667 0.02 04/23/2014,11:23:00 1398252180.000000 EX1402L3 117310 -1.66366667 -1.33183333 0.02 04/23/2014,11:23:06 1398252186.000000 EX1402L3 117311 -1.66166667 -1.33383333 0.02 04/23/2014,11:23:12 1398252192.000000 EX1402L3 117312 -1.66266667 -1.33733333 0.02 04/23/2014,11:23:18 1398252198.000000 EX1402L3 117313 -1.66066667 -1.33883333 0.02 04/23/2014,11:23:24 1398252204.000000 EX1402L3 117314 -1.66383333 -1.34166667 0.02 04/23/2014,11:23:30 1398252210.000000 EX1402L3 117315 -1.66133333 -1.34350000 0.02 04/23/2014,11:23:36 1398252216.000000 EX1402L3 117316 -1.66450000 -1.34666667 0.02 04/23/2014,11:23:42 1398252222.000000 EX1402L3 117317 -1.66216667 -1.34483333 0.02 04/23/2014,11:23:48 1398252228.000000 EX1402L3 117318 -1.66566667 -1.34150000 0.02 04/23/2014,11:23:54 1398252234.000000 EX1402L3 117319 -1.66433333 -1.33866667 0.02 04/23/2014,11:24:00 1398252240.000000 EX1402L3 117320 -1.66583333 -1.33700000 0.02 04/23/2014,11:24:06 1398252246.000000 EX1402L3 117321 -1.66600000 -1.33516667 0.02 04/23/2014,11:24:12 1398252252.000000 EX1402L3 117322 -1.66283333 -1.33300000 0.02 04/23/2014,11:24:18 1398252258.000000 EX1402L3 117323 -1.66616667 -1.33216667 0.02 04/23/2014,11:24:24 1398252264.000000 EX1402L3 117324 -1.66566667 -1.33183333 0.02 04/23/2014,11:24:24 1398252264.000000 EX1402L3 117325 -1.66600000 -1.33000000 0.02 04/23/2014,11:24:30 1398252270.000000 EX1402L3 117326 -1.66183333 -1.32700000 0.02 04/23/2014,11:24:42 1398252282.000000 EX1402L3 117327 -1.66316667 -1.32666667 0.02 04/23/2014,11:24:48 1398252288.000000 EX1402L3 117328 -0.00050000 -1.32466667 0.02 04/23/2014,11:25:00 1398252300.000000 EX1402L3 117329 -1.66500000 -1.33783333 0.02 04/23/2014,11:26:12 1398252372.000000 EX1402L3 117330 -0.00033333 -1.33666667 0.02 04/23/2014,11:26:18 1398252378.000000 EX1402L3 117331 -1.66400000 -1.34516667 0.02 04/23/2014,11:26:42 1398252402.000000 EX1402L3 117332 -1.66650000 -1.34600000 0.02 04/23/2014,11:26:48 1398252408.000000 EX1402L3 117333 -1.66466667 -1.34400000 0.02 04/23/2014,11:26:54 1398252414.000000 EX1402L3 117334 -1.66550000 -1.34383333 0.02 04/23/2014,11:26:54 1398252414.000000 EX1402L3 117335 -1.66416667 -1.34183333 0.02 04/23/2014,11:27:06 1398252426.000000 EX1402L3 117336 -1.66566667 -1.34316667 0.02 04/23/2014,11:27:24 1398252444.000000 EX1402L3 117337 -0.00033333 -1.34533333 0.02 04/23/2014,11:27:30 1398252450.000000 EX1402L3 117338 -1.66450000 -1.34683333 0.02 04/23/2014,11:27:36 1398252456.000000 EX1402L3 117339 -1.66116667 -1.35100000 0.02 04/23/2014,11:27:48 1398252468.000000 EX1402L3 117340 -1.66466667 -1.34966667 0.02 04/23/2014,11:27:54 1398252474.000000 EX1402L3 117341 -0.00016667 -1.35033333 0.02 04/23/2014,11:28:00 1398252480.000000 EX1402L3 117342 -1.66183333 -1.37050000 0.02 04/23/2014,11:28:06 1398252486.000000 EX1402L3 117343 -1.66033333 -1.37333333 0.02 04/23/2014,11:28:06 1398252486.000000 EX1402L3 117344 -1.65550000 -1.40316667 0.02 04/23/2014,11:28:12 1398252492.000000 EX1402L3 117345 -1.65600000 -1.40566667 0.02 04/23/2014,11:28:12 1398252492.000000 EX1402L3 117346 -1.66033333 -1.43366667 0.02 04/23/2014,11:28:18 1398252498.000000 EX1402L3 117347 -1.65516667 -1.46200000 0.02 04/23/2014,11:28:24 1398252504.000000 EX1402L3 117348 -1.66050000 -1.49016667 0.02 04/23/2014,11:28:30 1398252510.000000 EX1402L3 117349 -1.65850000 -1.52000000 0.02 04/23/2014,11:28:36 1398252516.000000 EX1402L3 117350 -1.66216667 -1.55400000 0.02 04/23/2014,11:28:42 1398252522.000000 EX1402L3 117351 -1.65333333 -1.58600000 0.02 04/23/2014,11:28:48 1398252528.000000 EX1402L3 117352 -1.65400000 -1.58766667 0.02 04/23/2014,11:28:48 1398252528.000000 EX1402L3 117353 -1.66116667 -1.59733333 0.02 04/23/2014,11:28:54 1398252534.000000 EX1402L3 117354 -0.00500000 -1.55183333 0.02 04/23/2014,11:29:06 1398252546.000000 EX1402L3 117355 -1.66633333 -1.50666667 0.02 04/23/2014,11:29:12 1398252552.000000 EX1402L3 117356 -0.00066667 -1.50200000 0.02 04/23/2014,11:29:12 1398252552.000000 EX1402L3 117357 -0.01266667 -0.03733333 0.02 04/23/2014,11:31:06 1398252666.000000 EX1402L3 117358 -0.01333333 -0.03100000 0.02 04/23/2014,11:31:06 1398252666.000000 EX1402L3 117359 -0.00716667 -3.95583333 0.02 04/23/2014,11:31:12 1398252672.000000 EX1402L3 117360 -0.00583333 -2.65366667 0.02 04/23/2014,11:34:00 1398252840.000000 EX1402L3 117361 -0.00033333 -2.63616667 0.02 04/23/2014,11:34:12 1398252852.000000 EX1402L3 117362 -1.66466667 -2.63966667 0.02 04/23/2014,11:34:18 1398252858.000000 EX1402L3 117363 -0.00283333 -2.64966667 0.02 04/23/2014,11:35:18 1398252918.000000 EX1402L3 117364 -0.00100000 -2.65000000 0.02 04/23/2014,11:35:18 1398252918.000000 EX1402L3 117365 -1.66383333 -2.66866667 0.02 04/23/2014,11:35:36 1398252936.000000 EX1402L3 117366 -0.00050000 -2.67816667 0.02 04/23/2014,11:35:42 1398252942.000000 EX1402L3 117367 -1.66633333 -2.68733333 0.02 04/23/2014,11:35:48 1398252948.000000 EX1402L3 117368 -0.00083333 -2.70000000 0.02 04/23/2014,11:35:54 1398252954.000000 EX1402L3 117369 -1.66583333 -2.71783333 0.02 04/23/2014,11:36:00 1398252960.000000 EX1402L3 117370 -1.66616667 -2.71933333 0.02 04/23/2014,11:36:00 1398252960.000000 EX1402L3 117371 -1.66383333 -2.73550000 0.02 04/23/2014,11:36:06 1398252966.000000 EX1402L3 117372 -1.66283333 -2.73766667 0.02 04/23/2014,11:36:06 1398252966.000000 EX1402L3 117373 -0.00183333 -2.75683333 0.02 04/23/2014,11:36:12 1398252972.000000 EX1402L3 117374 -0.00050000 -2.75900000 0.02 04/23/2014,11:36:12 1398252972.000000 EX1402L3 117375 -1.66533333 -2.78016667 0.02 04/23/2014,11:36:18 1398252978.000000 EX1402L3 117376 -0.00166667 -2.80050000 0.02 04/23/2014,11:36:24 1398252984.000000 EX1402L3 117377 -1.66316667 -2.82066667 0.02 04/23/2014,11:36:30 1398252990.000000 EX1402L3 117378 -1.66400000 -2.82216667 0.02 04/23/2014,11:36:30 1398252990.000000 EX1402L3 117379 -1.66366667 -2.85416667 0.02 04/23/2014,11:36:42 1398253002.000000 EX1402L3 117380 -0.00350000 -2.86633333 0.02 04/23/2014,11:36:48 1398253008.000000 EX1402L3 117381 -1.66450000 -2.89066667 0.02 04/23/2014,11:37:00 1398253020.000000 EX1402L3 117382 -0.00050000 -2.90300000 0.02 04/23/2014,11:37:06 1398253026.000000 EX1402L3 117383 -1.66516667 -2.93000000 0.02 04/23/2014,11:37:18 1398253038.000000 EX1402L3 117384 -0.00000000 -2.93116667 0.02 04/23/2014,11:37:18 1398253038.000000 EX1402L3 117385 -1.66300000 -2.94666667 0.02 04/23/2014,11:37:24 1398253044.000000 EX1402L3 117386 -1.66250000 -2.95466667 0.02 04/23/2014,11:37:30 1398253050.000000 EX1402L3 117387 -0.00150000 -2.95083333 0.02 04/23/2014,11:37:36 1398253056.000000 EX1402L3 117388 -1.66566667 -2.91616667 0.02 04/23/2014,11:37:48 1398253068.000000 EX1402L3 117389 -1.66650000 -2.91433333 0.02 04/23/2014,11:37:48 1398253068.000000 EX1402L3 117390 -1.66316667 -2.89300000 0.02 04/23/2014,11:37:54 1398253074.000000 EX1402L3 117391 -1.66216667 -2.89166667 0.02 04/23/2014,11:37:54 1398253074.000000 EX1402L3 117392 -0.00183333 -2.87166667 0.02 04/23/2014,11:38:00 1398253080.000000 EX1402L3 117393 -0.00066667 -2.87000000 0.02 04/23/2014,11:38:00 1398253080.000000 EX1402L3 117394 -0.00100000 -2.85166667 0.02 04/23/2014,11:38:06 1398253086.000000 EX1402L3 117395 -0.00250000 -2.84966667 0.02 04/23/2014,11:38:06 1398253086.000000 EX1402L3 117396 -1.66616667 -2.83050000 0.02 04/23/2014,11:38:12 1398253092.000000 EX1402L3 117397 -0.00500000 -2.79116667 0.02 04/23/2014,11:38:24 1398253104.000000 EX1402L3 117398 -1.66633333 -2.77466667 0.02 04/23/2014,11:38:30 1398253110.000000 EX1402L3 117399 -0.00116667 -2.77300000 0.02 04/23/2014,11:38:30 1398253110.000000 EX1402L3 117400 -0.00066667 -2.75550000 0.02 04/23/2014,11:38:36 1398253116.000000 EX1402L3 117401 -1.66566667 -2.74116667 0.02 04/23/2014,11:38:42 1398253122.000000 EX1402L3 117402 -0.00350000 -2.72516667 0.02 04/23/2014,11:38:48 1398253128.000000 EX1402L3 117403 -1.66616667 -2.71483333 0.02 04/23/2014,11:38:54 1398253134.000000 EX1402L3 117404 -0.00083333 -2.70583333 0.02 04/23/2014,11:39:00 1398253140.000000 EX1402L3 117405 -1.66600000 -2.69733333 0.02 04/23/2014,11:39:06 1398253146.000000 EX1402L3 117406 -0.00633333 -2.69283333 0.02 04/23/2014,11:39:12 1398253152.000000 EX1402L3 117407 -1.66416667 -2.68833333 0.02 04/23/2014,11:39:18 1398253158.000000 EX1402L3 117408 -0.00133333 -2.68483333 0.02 04/23/2014,11:39:24 1398253164.000000 EX1402L3 117409 -1.66600000 -2.68366667 0.02 04/23/2014,11:39:30 1398253170.000000 EX1402L3 117410 -0.00033333 -2.68266667 0.02 04/23/2014,11:39:36 1398253176.000000 EX1402L3 117411 -0.00533333 -2.68383333 0.02 04/23/2014,11:40:00 1398253200.000000 EX1402L3 117412 -0.00450000 -2.68733333 0.02 04/23/2014,11:40:06 1398253206.000000 EX1402L3 117413 -0.00166667 -2.69083333 0.02 04/23/2014,11:40:12 1398253212.000000 EX1402L3 117414 -0.00266667 -2.69100000 0.02 04/23/2014,11:40:12 1398253212.000000 EX1402L3 117415 -0.00066667 -2.69466667 0.02 04/23/2014,11:40:18 1398253218.000000 EX1402L3 117416 -0.00450000 -2.69800000 0.02 04/23/2014,11:40:24 1398253224.000000 EX1402L3 117417 -0.00716667 -2.70300000 0.02 04/23/2014,11:40:30 1398253230.000000 EX1402L3 117418 -0.00083333 -2.70983333 0.02 04/23/2014,11:40:36 1398253236.000000 EX1402L3 117419 -1.66550000 -2.71566667 0.02 04/23/2014,11:40:42 1398253242.000000 EX1402L3 117420 -0.00500000 -2.72183333 0.02 04/23/2014,11:40:48 1398253248.000000 EX1402L3 117421 -0.00483333 -2.72233333 0.02 04/23/2014,11:40:48 1398253248.000000 EX1402L3 117422 -0.00183333 -2.72866667 0.02 04/23/2014,11:40:54 1398253254.000000 EX1402L3 117423 -0.00216667 -2.72950000 0.02 04/23/2014,11:40:54 1398253254.000000 EX1402L3 117424 -0.00116667 -2.73533333 0.02 04/23/2014,11:41:00 1398253260.000000 EX1402L3 117425 -0.00350000 -2.74316667 0.02 04/23/2014,11:41:06 1398253266.000000 EX1402L3 117426 -0.00216667 -2.74400000 0.02 04/23/2014,11:41:06 1398253266.000000 EX1402L3 117427 -0.00483333 -2.75166667 0.02 04/23/2014,11:41:12 1398253272.000000 EX1402L3 117428 -0.00316667 -2.76050000 0.02 04/23/2014,11:41:18 1398253278.000000 EX1402L3 117429 -0.00450000 -2.76100000 0.02 04/23/2014,11:41:18 1398253278.000000 EX1402L3 117430 -1.66433333 -2.77016667 0.02 04/23/2014,11:41:24 1398253284.000000 EX1402L3 117431 -1.66550000 -2.77100000 0.02 04/23/2014,11:41:24 1398253284.000000 EX1402L3 117432 -0.00100000 -2.77933333 0.02 04/23/2014,11:41:30 1398253290.000000 EX1402L3 117433 -1.66650000 -2.78016667 0.02 04/23/2014,11:41:30 1398253290.000000 EX1402L3 117434 -0.00233333 -2.78950000 0.02 04/23/2014,11:41:36 1398253296.000000 EX1402L3 117435 -0.00133333 -2.79050000 0.02 04/23/2014,11:41:36 1398253296.000000 EX1402L3 117436 -0.00383333 -2.80050000 0.02 04/23/2014,11:41:42 1398253302.000000 EX1402L3 117437 -0.00450000 -2.80150000 0.02 04/23/2014,11:41:42 1398253302.000000 EX1402L3 117438 -1.66500000 -2.81183333 0.02 04/23/2014,11:41:48 1398253308.000000 EX1402L3 117439 -0.00250000 -2.82300000 0.02 04/23/2014,11:41:54 1398253314.000000 EX1402L3 117440 -0.00033333 -2.83466667 0.02 04/23/2014,11:42:00 1398253320.000000 EX1402L3 117441 -0.00216667 -2.84633333 0.02 04/23/2014,11:42:06 1398253326.000000 EX1402L3 117442 -0.00050000 -2.85900000 0.02 04/23/2014,11:42:12 1398253332.000000 EX1402L3 117443 -1.66616667 -2.86000000 0.02 04/23/2014,11:42:12 1398253332.000000 EX1402L3 117444 -0.00450000 -2.87150000 0.02 04/23/2014,11:42:18 1398253338.000000 EX1402L3 117445 -0.00516667 -2.87266667 0.02 04/23/2014,11:42:18 1398253338.000000 EX1402L3 117446 -1.66283333 -2.88600000 0.02 04/23/2014,11:42:24 1398253344.000000 EX1402L3 117447 -0.00150000 -2.91450000 0.02 04/23/2014,11:42:36 1398253356.000000 EX1402L3 117448 -0.00083333 -2.91566667 0.02 04/23/2014,11:42:36 1398253356.000000 EX1402L3 117449 -1.66516667 -2.95800000 0.02 04/23/2014,11:42:54 1398253374.000000 EX1402L3 117450 -1.66616667 -2.97266667 0.02 04/23/2014,11:43:00 1398253380.000000 EX1402L3 117451 -0.00350000 -2.98833333 0.02 04/23/2014,11:43:06 1398253386.000000 EX1402L3 117452 -0.00033333 -3.00433333 0.02 04/23/2014,11:43:12 1398253392.000000 EX1402L3 117453 -1.66516667 -3.01983333 0.02 04/23/2014,11:43:18 1398253398.000000 EX1402L3 117454 -1.66616667 -3.03366667 0.02 04/23/2014,11:43:24 1398253404.000000 EX1402L3 117455 -0.00216667 -3.05833333 0.02 04/23/2014,11:43:36 1398253416.000000 EX1402L3 117456 -0.00316667 -3.05900000 0.02 04/23/2014,11:43:36 1398253416.000000 EX1402L3 117457 -1.66616667 -3.06933333 0.02 04/23/2014,11:43:42 1398253422.000000 EX1402L3 117458 -0.00016667 -3.07000000 0.02 04/23/2014,11:43:42 1398253422.000000 EX1402L3 117459 -1.66650000 -3.07866667 0.02 04/23/2014,11:43:48 1398253428.000000 EX1402L3 117460 -0.00216667 -3.08766667 0.02 04/23/2014,11:43:54 1398253434.000000 EX1402L3 117461 -0.00066667 -3.08866667 0.02 04/23/2014,11:43:54 1398253434.000000 EX1402L3 117462 -1.66633333 -3.11233333 0.02 04/23/2014,11:44:12 1398253452.000000 EX1402L3 117463 -0.00033333 -3.12466667 0.02 04/23/2014,11:44:24 1398253464.000000 EX1402L3 117464 -1.66633333 -3.13066667 0.02 04/23/2014,11:44:30 1398253470.000000 EX1402L3 117465 -1.66550000 -3.13150000 0.02 04/23/2014,11:44:30 1398253470.000000 EX1402L3 117466 -0.00033333 -3.13733333 0.02 04/23/2014,11:44:36 1398253476.000000 EX1402L3 117467 -1.66616667 -3.15183333 0.02 04/23/2014,11:44:54 1398253494.000000 EX1402L3 117468 -0.00233333 -3.15983333 0.02 04/23/2014,11:45:06 1398253506.000000 EX1402L3 117469 -1.66600000 -3.16350000 0.02 04/23/2014,11:45:12 1398253512.000000 EX1402L3 117470 -1.66583333 -3.16666667 0.02 04/23/2014,11:45:18 1398253518.000000 EX1402L3 117471 -0.00050000 -3.16866667 0.02 04/23/2014,11:45:24 1398253524.000000 EX1402L3 117472 -0.00350000 -3.17100000 0.02 04/23/2014,11:45:30 1398253530.000000 EX1402L3 117473 -1.66633333 -3.17416667 0.02 04/23/2014,11:45:36 1398253536.000000 EX1402L3 117474 -1.66550000 -3.17616667 0.02 04/23/2014,11:45:42 1398253542.000000 EX1402L3 117475 -0.00066667 -3.17733333 0.02 04/23/2014,11:45:48 1398253548.000000 EX1402L3 117476 -0.00133333 -3.17966667 0.02 04/23/2014,11:45:54 1398253554.000000 EX1402L3 117477 -1.66566667 -3.18050000 0.02 04/23/2014,11:46:00 1398253560.000000 EX1402L3 117478 -0.00000000 -3.18100000 0.02 04/23/2014,11:46:06 1398253566.000000 EX1402L3 117479 -1.66516667 -3.18200000 0.02 04/23/2014,11:46:24 1398253584.000000 EX1402L3 117480 -1.66600000 -3.18316667 0.02 04/23/2014,11:46:42 1398253602.000000 EX1402L3 117481 -1.66450000 -3.18216667 0.02 04/23/2014,11:46:48 1398253608.000000 EX1402L3 117482 -0.00266667 -3.18166667 0.02 04/23/2014,11:46:54 1398253614.000000 EX1402L3 117483 -1.66483333 -3.18300000 0.02 04/23/2014,11:47:12 1398253632.000000 EX1402L3 117484 -1.66650000 -3.18600000 0.02 04/23/2014,11:47:18 1398253638.000000 EX1402L3 117485 -0.00300000 -3.19050000 0.02 04/23/2014,11:47:24 1398253644.000000 EX1402L3 117486 -1.66433333 -3.21066667 0.02 04/23/2014,11:47:42 1398253662.000000 EX1402L3 117487 -1.66533333 -3.21116667 0.02 04/23/2014,11:47:42 1398253662.000000 EX1402L3 117488 -0.00183333 -3.21800000 0.02 04/23/2014,11:47:48 1398253668.000000 EX1402L3 117489 -0.00483333 -3.22700000 0.02 04/23/2014,11:47:54 1398253674.000000 EX1402L3 117490 -0.00366667 -3.22800000 0.02 04/23/2014,11:47:54 1398253674.000000 EX1402L3 117491 -0.00233333 -3.24783333 0.02 04/23/2014,11:48:06 1398253686.000000 EX1402L3 117492 -0.00050000 -3.25966667 0.02 04/23/2014,11:48:12 1398253692.000000 EX1402L3 117493 -0.00200000 -3.29800000 0.02 04/23/2014,11:48:30 1398253710.000000 EX1402L3 117494 -0.00050000 -3.31216667 0.02 04/23/2014,11:48:36 1398253716.000000 EX1402L3 117495 -1.66633333 -3.32650000 0.02 04/23/2014,11:48:42 1398253722.000000 EX1402L3 117496 -0.00000000 -3.32783333 0.02 04/23/2014,11:48:42 1398253722.000000 EX1402L3 117497 -1.66650000 -3.34100000 0.02 04/23/2014,11:48:48 1398253728.000000 EX1402L3 117498 -0.00250000 -3.37216667 0.02 04/23/2014,11:49:00 1398253740.000000 EX1402L3 117499 -0.00100000 -3.38933333 0.02 04/23/2014,11:49:06 1398253746.000000 EX1402L3 117500 -1.66583333 -3.40666667 0.02 04/23/2014,11:49:12 1398253752.000000 EX1402L3 117501 -1.66633333 -3.40800000 0.02 04/23/2014,11:49:12 1398253752.000000 EX1402L3 117502 -0.00233333 -3.42333333 0.02 04/23/2014,11:49:18 1398253758.000000 EX1402L3 117503 -0.00166667 -3.42500000 0.02 04/23/2014,11:49:18 1398253758.000000 EX1402L3 117504 -0.00050000 -3.44200000 0.02 04/23/2014,11:49:24 1398253764.000000 EX1402L3 117505 -0.00100000 -3.46100000 0.02 04/23/2014,11:49:30 1398253770.000000 EX1402L3 117506 -1.66650000 -3.48033333 0.02 04/23/2014,11:49:36 1398253776.000000 EX1402L3 117507 -0.00016667 -3.48183333 0.02 04/23/2014,11:49:36 1398253776.000000 EX1402L3 117508 -0.00266667 -3.49933333 0.02 04/23/2014,11:49:42 1398253782.000000 EX1402L3 117509 -0.00033333 -3.51850000 0.02 04/23/2014,11:49:48 1398253788.000000 EX1402L3 117510 -1.66566667 -3.56016667 0.02 04/23/2014,11:50:00 1398253800.000000 EX1402L3 117511 -0.00216667 -3.57883333 0.02 04/23/2014,11:50:06 1398253806.000000 EX1402L3 117512 -0.00150000 -3.66383333 0.02 04/23/2014,11:50:30 1398253830.000000 EX1402L3 117513 -0.00300000 -3.01666667 0.02 04/23/2014,11:50:36 1398253836.000000 EX1402L3 117514 -0.00183333 -3.01883333 0.02 04/23/2014,11:50:36 1398253836.000000 EX1402L3 117515 -0.00166667 -3.10333333 0.02 04/23/2014,11:51:00 1398253860.000000 EX1402L3 117516 -1.66633333 -3.12533333 0.02 04/23/2014,11:51:06 1398253866.000000 EX1402L3 117517 -0.00000000 -3.12683333 0.02 04/23/2014,11:51:06 1398253866.000000 EX1402L3 117518 -0.00216667 -3.14600000 0.02 04/23/2014,11:51:12 1398253872.000000 EX1402L3 117519 -0.00166667 -3.14750000 0.02 04/23/2014,11:51:12 1398253872.000000 EX1402L3 117520 -0.00283333 -3.16683333 0.02 04/23/2014,11:51:18 1398253878.000000 EX1402L3 117521 -0.00116667 -3.18883333 0.02 04/23/2014,11:51:24 1398253884.000000 EX1402L3 117522 -1.66483333 -3.21083333 0.02 04/23/2014,11:51:30 1398253890.000000 EX1402L3 117523 -1.66583333 -3.21250000 0.02 04/23/2014,11:51:30 1398253890.000000 EX1402L3 117524 -0.00133333 -3.23083333 0.02 04/23/2014,11:51:36 1398253896.000000 EX1402L3 117525 -0.00016667 -3.23283333 0.02 04/23/2014,11:51:36 1398253896.000000 EX1402L3 117526 -0.00333333 -3.25233333 0.02 04/23/2014,11:51:42 1398253902.000000 EX1402L3 117527 -0.00266667 -3.27233333 0.02 04/23/2014,11:51:48 1398253908.000000 EX1402L3 117528 -1.66533333 -3.29583333 0.02 04/23/2014,11:51:54 1398253914.000000 EX1402L3 117529 -1.66600000 -3.29766667 0.02 04/23/2014,11:51:54 1398253914.000000 EX1402L3 117530 -0.00116667 -3.31633333 0.02 04/23/2014,11:52:00 1398253920.000000 EX1402L3 117531 -0.00500000 -3.35733333 0.02 04/23/2014,11:52:12 1398253932.000000 EX1402L3 117532 -1.66516667 -3.37966667 0.02 04/23/2014,11:52:18 1398253938.000000 EX1402L3 117533 -0.00150000 -3.38066667 0.02 04/23/2014,11:52:18 1398253938.000000 EX1402L3 117534 -0.00066667 -3.39966667 0.02 04/23/2014,11:52:24 1398253944.000000 EX1402L3 117535 -0.00433333 -3.42033333 0.02 04/23/2014,11:52:30 1398253950.000000 EX1402L3 117536 -0.00083333 -3.46216667 0.02 04/23/2014,11:52:42 1398253962.000000 EX1402L3 117537 -0.00200000 -3.46400000 0.02 04/23/2014,11:52:42 1398253962.000000 EX1402L3 117538 -0.00083333 -3.48383333 0.02 04/23/2014,11:52:48 1398253968.000000 EX1402L3 117539 -0.00100000 -3.48516667 0.02 04/23/2014,11:52:48 1398253968.000000 EX1402L3 117540 -0.00083333 -3.50500000 0.02 04/23/2014,11:52:54 1398253974.000000 EX1402L3 117541 -0.00200000 -3.50616667 0.02 04/23/2014,11:52:54 1398253974.000000 EX1402L3 117542 -0.00350000 -3.52650000 0.02 04/23/2014,11:53:00 1398253980.000000 EX1402L3 117543 -1.66550000 -3.54700000 0.02 04/23/2014,11:53:06 1398253986.000000 EX1402L3 117544 -1.66616667 -3.54883333 0.02 04/23/2014,11:53:06 1398253986.000000 EX1402L3 117545 -0.00000000 -3.56783333 0.02 04/23/2014,11:53:12 1398253992.000000 EX1402L3 117546 -1.66583333 -3.56933333 0.02 04/23/2014,11:53:12 1398253992.000000 EX1402L3 117547 -0.00333333 -3.58766667 0.02 04/23/2014,11:53:18 1398253998.000000 EX1402L3 117548 -0.00450000 -3.60683333 0.02 04/23/2014,11:53:24 1398254004.000000 EX1402L3 117549 -0.00150000 -3.62916667 0.02 04/23/2014,11:53:30 1398254010.000000 EX1402L3 117550 -0.00383333 -3.65033333 0.02 04/23/2014,11:53:36 1398254016.000000 EX1402L3 117551 -0.00216667 -3.65250000 0.02 04/23/2014,11:53:36 1398254016.000000 EX1402L3 117552 -0.00633333 -3.67016667 0.02 04/23/2014,11:53:42 1398254022.000000 EX1402L3 117553 -0.00066667 -3.69250000 0.02 04/23/2014,11:53:48 1398254028.000000 EX1402L3 117554 -0.00216667 -3.69400000 0.02 04/23/2014,11:53:48 1398254028.000000 EX1402L3 117555 -1.66233333 -3.71133333 0.02 04/23/2014,11:53:54 1398254034.000000 EX1402L3 117556 -0.00716667 -3.72950000 0.02 04/23/2014,11:54:00 1398254040.000000 EX1402L3 117557 -0.00383333 -3.73166667 0.02 04/23/2014,11:54:00 1398254040.000000 EX1402L3 117558 -0.00616667 -3.75083333 0.02 04/23/2014,11:54:06 1398254046.000000 EX1402L3 117559 -0.00816667 -3.75200000 0.02 04/23/2014,11:54:06 1398254046.000000 EX1402L3 117560 -1.66583333 -3.76983333 0.02 04/23/2014,11:54:12 1398254052.000000 EX1402L3 117561 -0.00016667 -3.77100000 0.02 04/23/2014,11:54:12 1398254052.000000 EX1402L3 117562 -0.00333333 -3.78900000 0.02 04/23/2014,11:54:18 1398254058.000000 EX1402L3 117563 -0.00450000 -3.80916667 0.02 04/23/2014,11:54:24 1398254064.000000 EX1402L3 117564 -0.00266667 -3.82850000 0.02 04/23/2014,11:54:30 1398254070.000000 EX1402L3 117565 -0.00433333 -3.83000000 0.02 04/23/2014,11:54:30 1398254070.000000 EX1402L3 117566 -0.00150000 -3.84850000 0.02 04/23/2014,11:54:36 1398254076.000000 EX1402L3 117567 -0.00083333 -3.85050000 0.02 04/23/2014,11:54:36 1398254076.000000 EX1402L3 117568 -0.00450000 -3.88716667 0.02 04/23/2014,11:54:48 1398254088.000000 EX1402L3 117569 -0.00350000 -3.88883333 0.02 04/23/2014,11:54:48 1398254088.000000 EX1402L3 117570 -0.00483333 -3.92566667 0.02 04/23/2014,11:55:00 1398254100.000000 EX1402L3 117571 -0.00250000 -3.94616667 0.02 04/23/2014,11:55:06 1398254106.000000 EX1402L3 117572 -0.00316667 -3.94766667 0.02 04/23/2014,11:55:06 1398254106.000000 EX1402L3 117573 -0.00266667 -3.98450000 0.02 04/23/2014,11:55:18 1398254118.000000 EX1402L3 117574 -0.00316667 -3.98583333 0.02 04/23/2014,11:55:18 1398254118.000000 EX1402L3 117575 -0.00250000 -0.00283333 0.02 04/23/2014,11:55:24 1398254124.000000 EX1402L3 117576 -1.66566667 -0.02150000 0.02 04/23/2014,11:55:30 1398254130.000000 EX1402L3 117577 -1.66616667 -0.02333333 0.02 04/23/2014,11:55:30 1398254130.000000 EX1402L3 117578 -1.66583333 -0.04050000 0.02 04/23/2014,11:55:36 1398254136.000000 EX1402L3 117579 -0.00050000 -0.05816667 0.02 04/23/2014,11:55:42 1398254142.000000 EX1402L3 117580 -0.00133333 -0.07583333 0.02 04/23/2014,11:55:48 1398254148.000000 EX1402L3 117581 -0.00200000 -0.07716667 0.02 04/23/2014,11:55:48 1398254148.000000 EX1402L3 117582 -0.00066667 -0.09400000 0.02 04/23/2014,11:55:54 1398254154.000000 EX1402L3 117583 -0.00183333 -0.12833333 0.02 04/23/2014,11:56:06 1398254166.000000 EX1402L3 117584 -0.00200000 -0.13000000 0.02 04/23/2014,11:56:06 1398254166.000000 EX1402L3 117585 -0.00050000 -0.14516667 0.02 04/23/2014,11:56:12 1398254172.000000 EX1402L3 117586 -0.00183333 -0.14600000 0.02 04/23/2014,11:56:12 1398254172.000000 EX1402L3 117587 -0.00033333 -0.16066667 0.02 04/23/2014,11:56:18 1398254178.000000 EX1402L3 117588 -1.66633333 -0.16200000 0.02 04/23/2014,11:56:18 1398254178.000000 EX1402L3 117589 -0.00083333 -0.17716667 0.02 04/23/2014,11:56:24 1398254184.000000 EX1402L3 117590 -1.66616667 -0.17866667 0.02 04/23/2014,11:56:24 1398254184.000000 EX1402L3 117591 -0.00533333 -0.19200000 0.02 04/23/2014,11:56:30 1398254190.000000 EX1402L3 117592 -0.00116667 -0.20850000 0.02 04/23/2014,11:56:36 1398254196.000000 EX1402L3 117593 -0.00000000 -0.22166667 0.02 04/23/2014,11:56:42 1398254202.000000 EX1402L3 117594 -0.00116667 -0.22283333 0.02 04/23/2014,11:56:42 1398254202.000000 EX1402L3 117595 -0.00283333 -0.23683333 0.02 04/23/2014,11:56:48 1398254208.000000 EX1402L3 117596 -1.66650000 -0.25183333 0.02 04/23/2014,11:56:54 1398254214.000000 EX1402L3 117597 -0.00016667 -0.25316667 0.02 04/23/2014,11:56:54 1398254214.000000 EX1402L3 117598 -1.66650000 -0.26866667 0.02 04/23/2014,11:57:00 1398254220.000000 EX1402L3 117599 -0.00633333 -0.29500000 0.02 04/23/2014,11:57:12 1398254232.000000 EX1402L3 117600 -0.00033333 -0.30950000 0.02 04/23/2014,11:57:18 1398254238.000000 EX1402L3 117601 -0.00116667 -0.31050000 0.02 04/23/2014,11:57:18 1398254238.000000 EX1402L3 117602 -0.00050000 -0.32383333 0.02 04/23/2014,11:57:24 1398254244.000000 EX1402L3 117603 -0.00283333 -0.33783333 0.02 04/23/2014,11:57:30 1398254250.000000 EX1402L3 117604 -0.00066667 -0.35233333 0.02 04/23/2014,11:57:36 1398254256.000000 EX1402L3 117605 -0.00116667 -0.35350000 0.02 04/23/2014,11:57:36 1398254256.000000 EX1402L3 117606 -1.66633333 -0.36483333 0.02 04/23/2014,11:57:42 1398254262.000000 EX1402L3 117607 -0.00483333 -0.39200000 0.02 04/23/2014,11:57:54 1398254274.000000 EX1402L3 117608 -0.00016667 -0.40366667 0.02 04/23/2014,11:58:00 1398254280.000000 EX1402L3 117609 -0.00150000 -0.41633333 0.02 04/23/2014,11:58:06 1398254286.000000 EX1402L3 117610 -1.66650000 -0.41750000 0.02 04/23/2014,11:58:06 1398254286.000000 EX1402L3 117611 -0.00733333 -0.42900000 0.02 04/23/2014,11:58:12 1398254292.000000 EX1402L3 117612 -0.00300000 -0.44083333 0.02 04/23/2014,11:58:18 1398254298.000000 EX1402L3 117613 -0.00533333 -0.44150000 0.02 04/23/2014,11:58:18 1398254298.000000 EX1402L3 117614 -1.66633333 -0.45300000 0.02 04/23/2014,11:58:24 1398254304.000000 EX1402L3 117615 -0.00783333 -0.46600000 0.02 04/23/2014,11:58:30 1398254310.000000 EX1402L3 117616 -0.00550000 -0.47716667 0.02 04/23/2014,11:58:36 1398254316.000000 EX1402L3 117617 -0.00716667 -0.47800000 0.02 04/23/2014,11:58:36 1398254316.000000 EX1402L3 117618 -0.00316667 -0.48983333 0.02 04/23/2014,11:58:42 1398254322.000000 EX1402L3 117619 -0.00416667 -0.49066667 0.02 04/23/2014,11:58:42 1398254322.000000 EX1402L3 117620 -0.00166667 -0.50233333 0.02 04/23/2014,11:58:48 1398254328.000000 EX1402L3 117621 -0.00400000 -0.52716667 0.02 04/23/2014,11:59:00 1398254340.000000 EX1402L3 117622 -0.00100000 -0.53950000 0.02 04/23/2014,11:59:06 1398254346.000000 EX1402L3 117623 -0.00250000 -0.54033333 0.02 04/23/2014,11:59:06 1398254346.000000 EX1402L3 117624 -1.66500000 -0.55166667 0.02 04/23/2014,11:59:12 1398254352.000000 EX1402L3 117625 -0.00500000 -0.57383333 0.02 04/23/2014,11:59:24 1398254364.000000 EX1402L3 117626 -1.66566667 -0.58466667 0.02 04/23/2014,11:59:30 1398254370.000000 EX1402L3 117627 -0.00316667 -0.59583333 0.02 04/23/2014,11:59:36 1398254376.000000 EX1402L3 117628 -0.00166667 -0.59700000 0.02 04/23/2014,11:59:36 1398254376.000000 EX1402L3 117629 -0.00316667 -0.60583333 0.02 04/23/2014,11:59:42 1398254382.000000 EX1402L3 117630 -0.00250000 -0.60683333 0.02 04/23/2014,11:59:42 1398254382.000000 EX1402L3 117631 -0.00650000 -0.61700000 0.02 04/23/2014,11:59:48 1398254388.000000 EX1402L3 117632 -0.00166667 -0.62766667 0.02 04/23/2014,11:59:54 1398254394.000000 EX1402L3 117633 -0.00316667 -0.62883333 0.02 04/23/2014,11:59:54 1398254394.000000 EX1402L3 117634 -1.66633333 -0.63750000 0.02 04/23/2014,12:00:00 1398254400.000000 EX1402L3 117635 -0.00033333 -0.63866667 0.02 04/23/2014,12:00:00 1398254400.000000 EX1402L3 117636 -1.66516667 -0.64933333 0.02 04/23/2014,12:00:06 1398254406.000000 EX1402L3 117637 -0.00233333 -0.66933333 0.02 04/23/2014,12:00:18 1398254418.000000 EX1402L3 117638 -0.00383333 -0.67000000 0.02 04/23/2014,12:00:18 1398254418.000000 EX1402L3 117639 -1.66583333 -0.67950000 0.02 04/23/2014,12:00:24 1398254424.000000 EX1402L3 117640 -0.00000000 -0.68050000 0.02 04/23/2014,12:00:24 1398254424.000000 EX1402L3 117641 -0.00366667 -0.69033333 0.02 04/23/2014,12:00:30 1398254430.000000 EX1402L3 117642 -0.00233333 -0.69133333 0.02 04/23/2014,12:00:30 1398254430.000000 EX1402L3 117643 -0.00350000 -0.70000000 0.02 04/23/2014,12:00:36 1398254436.000000 EX1402L3 117644 -0.00466667 -0.70133333 0.02 04/23/2014,12:00:36 1398254436.000000 EX1402L3 117645 -1.66500000 -0.70950000 0.02 04/23/2014,12:00:42 1398254442.000000 EX1402L3 117646 -0.00083333 -0.71866667 0.02 04/23/2014,12:00:48 1398254448.000000 EX1402L3 117647 -0.00516667 -0.72783333 0.02 04/23/2014,12:00:54 1398254454.000000 EX1402L3 117648 -0.00333333 -0.72850000 0.02 04/23/2014,12:00:54 1398254454.000000 EX1402L3 117649 -0.00550000 -0.73700000 0.02 04/23/2014,12:01:00 1398254460.000000 EX1402L3 117650 -0.00283333 -0.74566667 0.02 04/23/2014,12:01:06 1398254466.000000 EX1402L3 117651 -0.00433333 -0.74650000 0.02 04/23/2014,12:01:06 1398254466.000000 EX1402L3 117652 -1.66566667 -0.75483333 0.02 04/23/2014,12:01:12 1398254472.000000 EX1402L3 117653 -0.00366667 -0.76350000 0.02 04/23/2014,12:01:18 1398254478.000000 EX1402L3 117654 -0.00550000 -0.77133333 0.02 04/23/2014,12:01:24 1398254484.000000 EX1402L3 117655 -0.00633333 -0.77200000 0.02 04/23/2014,12:01:24 1398254484.000000 EX1402L3 117656 -0.00100000 -0.77866667 0.02 04/23/2014,12:01:30 1398254490.000000 EX1402L3 117657 -0.00216667 -0.77900000 0.02 04/23/2014,12:01:30 1398254490.000000 EX1402L3 117658 -1.66600000 -0.78683333 0.02 04/23/2014,12:01:36 1398254496.000000 EX1402L3 117659 -0.00116667 -0.79366667 0.02 04/23/2014,12:01:42 1398254502.000000 EX1402L3 117660 -0.00483333 -0.80166667 0.02 04/23/2014,12:01:48 1398254508.000000 EX1402L3 117661 -0.00583333 -0.81016667 0.02 04/23/2014,12:01:54 1398254514.000000 EX1402L3 117662 -1.66633333 -0.81683333 0.02 04/23/2014,12:02:00 1398254520.000000 EX1402L3 117663 -0.00116667 -0.81750000 0.02 04/23/2014,12:02:00 1398254520.000000 EX1402L3 117664 -0.00266667 -0.82366667 0.02 04/23/2014,12:02:06 1398254526.000000 EX1402L3 117665 -0.00133333 -0.82433333 0.02 04/23/2014,12:02:06 1398254526.000000 EX1402L3 117666 -0.00616667 -0.83233333 0.02 04/23/2014,12:02:12 1398254532.000000 EX1402L3 117667 -0.00216667 -0.83900000 0.02 04/23/2014,12:02:18 1398254538.000000 EX1402L3 117668 -1.66616667 -0.84616667 0.02 04/23/2014,12:02:24 1398254544.000000 EX1402L3 117669 -0.00266667 -0.85316667 0.02 04/23/2014,12:02:30 1398254550.000000 EX1402L3 117670 -0.00166667 -0.85400000 0.02 04/23/2014,12:02:30 1398254550.000000 EX1402L3 117671 -0.00583333 -0.86033333 0.02 04/23/2014,12:02:36 1398254556.000000 EX1402L3 117672 -0.00400000 -0.86766667 0.02 04/23/2014,12:02:42 1398254562.000000 EX1402L3 117673 -0.00066667 -0.87466667 0.02 04/23/2014,12:02:48 1398254568.000000 EX1402L3 117674 -0.00200000 -0.88133333 0.02 04/23/2014,12:02:54 1398254574.000000 EX1402L3 117675 -0.00383333 -0.88750000 0.02 04/23/2014,12:03:00 1398254580.000000 EX1402L3 117676 -0.00233333 -0.89416667 0.02 04/23/2014,12:03:06 1398254586.000000 EX1402L3 117677 -1.66583333 -0.90050000 0.02 04/23/2014,12:03:12 1398254592.000000 EX1402L3 117678 -0.00383333 -0.90783333 0.02 04/23/2014,12:03:18 1398254598.000000 EX1402L3 117679 -0.00233333 -0.90833333 0.02 04/23/2014,12:03:18 1398254598.000000 EX1402L3 117680 -0.00500000 -0.91466667 0.02 04/23/2014,12:03:24 1398254604.000000 EX1402L3 117681 -0.00133333 -0.92033333 0.02 04/23/2014,12:03:30 1398254610.000000 EX1402L3 117682 -0.00266667 -0.93333333 0.02 04/23/2014,12:03:42 1398254622.000000 EX1402L3 117683 -0.00516667 -0.93983333 0.02 04/23/2014,12:03:48 1398254628.000000 EX1402L3 117684 -0.00466667 -0.94033333 0.02 04/23/2014,12:03:48 1398254628.000000 EX1402L3 117685 -0.00316667 -0.94633333 0.02 04/23/2014,12:03:54 1398254634.000000 EX1402L3 117686 -0.00416667 -0.95266667 0.02 04/23/2014,12:04:00 1398254640.000000 EX1402L3 117687 -0.00033333 -0.95833333 0.02 04/23/2014,12:04:06 1398254646.000000 EX1402L3 117688 -0.00333333 -0.96416667 0.02 04/23/2014,12:04:12 1398254652.000000 EX1402L3 117689 -0.00250000 -0.96933333 0.02 04/23/2014,12:04:18 1398254658.000000 EX1402L3 117690 -0.00583333 -0.97550000 0.02 04/23/2014,12:04:24 1398254664.000000 EX1402L3 117691 -0.00150000 -0.98066667 0.02 04/23/2014,12:04:30 1398254670.000000 EX1402L3 117692 -0.00200000 -0.98133333 0.02 04/23/2014,12:04:30 1398254670.000000 EX1402L3 117693 -0.00183333 -0.99150000 0.02 04/23/2014,12:04:42 1398254682.000000 EX1402L3 117694 -0.00350000 -0.99683333 0.02 04/23/2014,12:04:48 1398254688.000000 EX1402L3 117695 -0.00433333 -0.99700000 0.02 04/23/2014,12:04:48 1398254688.000000 EX1402L3 117696 -0.00050000 -1.00083333 0.02 04/23/2014,12:04:54 1398254694.000000 EX1402L3 117697 -0.00583333 -1.00700000 0.02 04/23/2014,12:05:00 1398254700.000000 EX1402L3 117698 -0.00116667 -1.01116667 0.02 04/23/2014,12:05:06 1398254706.000000 EX1402L3 117699 -0.00283333 -1.01616667 0.02 04/23/2014,12:05:12 1398254712.000000 EX1402L3 117700 -1.66633333 -1.02116667 0.02 04/23/2014,12:05:18 1398254718.000000 EX1402L3 117701 -0.00433333 -1.02483333 0.02 04/23/2014,12:05:24 1398254724.000000 EX1402L3 117702 -0.00233333 -1.02933333 0.02 04/23/2014,12:05:30 1398254730.000000 EX1402L3 117703 -0.00400000 -1.03283333 0.02 04/23/2014,12:05:36 1398254736.000000 EX1402L3 117704 -0.00150000 -1.03766667 0.02 04/23/2014,12:05:42 1398254742.000000 EX1402L3 117705 -0.00433333 -1.04250000 0.02 04/23/2014,12:05:48 1398254748.000000 EX1402L3 117706 -0.00083333 -1.04466667 0.02 04/23/2014,12:05:54 1398254754.000000 EX1402L3 117707 -0.00316667 -1.04833333 0.02 04/23/2014,12:06:00 1398254760.000000 EX1402L3 117708 -0.00433333 -1.05100000 0.02 04/23/2014,12:06:06 1398254766.000000 EX1402L3 117709 -0.00616667 -1.05483333 0.02 04/23/2014,12:06:12 1398254772.000000 EX1402L3 117710 -0.00083333 -1.05766667 0.02 04/23/2014,12:06:18 1398254778.000000 EX1402L3 117711 -0.00233333 -1.06050000 0.02 04/23/2014,12:06:24 1398254784.000000 EX1402L3 117712 -0.00066667 -1.06300000 0.02 04/23/2014,12:06:30 1398254790.000000 EX1402L3 117713 -0.00450000 -1.06583333 0.02 04/23/2014,12:06:36 1398254796.000000 EX1402L3 117714 -0.00266667 -1.06800000 0.02 04/23/2014,12:06:42 1398254802.000000 EX1402L3 117715 -0.00583333 -1.07166667 0.02 04/23/2014,12:06:48 1398254808.000000 EX1402L3 117716 -1.66550000 -1.07450000 0.02 04/23/2014,12:06:54 1398254814.000000 EX1402L3 117717 -0.00000000 -1.07566667 0.02 04/23/2014,12:07:00 1398254820.000000 EX1402L3 117718 -0.00433333 -1.07816667 0.02 04/23/2014,12:07:06 1398254826.000000 EX1402L3 117719 -0.00600000 -1.07966667 0.02 04/23/2014,12:07:12 1398254832.000000 EX1402L3 117720 -0.00200000 -1.08133333 0.02 04/23/2014,12:07:18 1398254838.000000 EX1402L3 117721 -0.00183333 -1.08283333 0.02 04/23/2014,12:07:24 1398254844.000000 EX1402L3 117722 -0.00416667 -1.08516667 0.02 04/23/2014,12:07:30 1398254850.000000 EX1402L3 117723 -0.00316667 -1.08650000 0.02 04/23/2014,12:07:36 1398254856.000000 EX1402L3 117724 -0.00016667 -1.08816667 0.02 04/23/2014,12:07:42 1398254862.000000 EX1402L3 117725 -0.00266667 -1.08916667 0.02 04/23/2014,12:07:48 1398254868.000000 EX1402L3 117726 -0.00383333 -1.09083333 0.02 04/23/2014,12:08:00 1398254880.000000 EX1402L3 117727 -0.00283333 -1.09100000 0.02 04/23/2014,12:08:06 1398254886.000000 EX1402L3 117728 -0.00133333 -1.09083333 0.02 04/23/2014,12:08:18 1398254898.000000 EX1402L3 117729 -0.00383333 -1.09116667 0.02 04/23/2014,12:08:24 1398254904.000000 EX1402L3 117730 -0.00166667 -1.09083333 0.02 04/23/2014,12:08:30 1398254910.000000 EX1402L3 117731 -0.00300000 -1.09516667 0.02 04/23/2014,12:08:48 1398254928.000000 EX1402L3 117732 -0.00283333 -1.09950000 0.02 04/23/2014,12:08:54 1398254934.000000 EX1402L3 117733 -0.00416667 -1.10416667 0.02 04/23/2014,12:09:00 1398254940.000000 EX1402L3 117734 -0.00200000 -1.11050000 0.02 04/23/2014,12:09:06 1398254946.000000 EX1402L3 117735 -0.00183333 -1.11116667 0.02 04/23/2014,12:09:06 1398254946.000000 EX1402L3 117736 -0.00500000 -1.12633333 0.02 04/23/2014,12:09:18 1398254958.000000 EX1402L3 117737 -0.00116667 -1.13233333 0.02 04/23/2014,12:09:24 1398254964.000000 EX1402L3 117738 -0.00333333 -1.14150000 0.02 04/23/2014,12:09:30 1398254970.000000 EX1402L3 117739 -0.00500000 -1.15950000 0.02 04/23/2014,12:09:42 1398254982.000000 EX1402L3 117740 -0.00616667 -1.16033333 0.02 04/23/2014,12:09:42 1398254982.000000 EX1402L3 117741 -0.00183333 -1.16933333 0.02 04/23/2014,12:09:48 1398254988.000000 EX1402L3 117742 -0.00433333 -1.18033333 0.02 04/23/2014,12:09:54 1398254994.000000 EX1402L3 117743 -0.00383333 -1.19083333 0.02 04/23/2014,12:10:00 1398255000.000000 EX1402L3 117744 -0.00450000 -1.19150000 0.02 04/23/2014,12:10:00 1398255000.000000 EX1402L3 117745 -0.00350000 -1.20283333 0.02 04/23/2014,12:10:06 1398255006.000000 EX1402L3 117746 -0.00416667 -1.20383333 0.02 04/23/2014,12:10:06 1398255006.000000 EX1402L3 117747 -0.00116667 -1.21383333 0.02 04/23/2014,12:10:12 1398255012.000000 EX1402L3 117748 -0.00533333 -1.22666667 0.02 04/23/2014,12:10:18 1398255018.000000 EX1402L3 117749 -0.00450000 -1.22750000 0.02 04/23/2014,12:10:18 1398255018.000000 EX1402L3 117750 -0.00166667 -1.23850000 0.02 04/23/2014,12:10:24 1398255024.000000 EX1402L3 117751 -0.00250000 -1.23966667 0.02 04/23/2014,12:10:24 1398255024.000000 EX1402L3 117752 -0.00416667 -1.27750000 0.02 04/23/2014,12:10:42 1398255042.000000 EX1402L3 117753 -0.00066667 -1.29050000 0.02 04/23/2014,12:10:48 1398255048.000000 EX1402L3 117754 -0.00100000 -1.29150000 0.02 04/23/2014,12:10:48 1398255048.000000 EX1402L3 117755 -0.00316667 -1.30350000 0.02 04/23/2014,12:10:54 1398255054.000000 EX1402L3 117756 -0.00283333 -1.30433333 0.02 04/23/2014,12:10:54 1398255054.000000 EX1402L3 117757 -0.00516667 -1.31683333 0.02 04/23/2014,12:11:00 1398255060.000000 EX1402L3 117758 -0.00483333 -1.31733333 0.02 04/23/2014,12:11:00 1398255060.000000 EX1402L3 117759 -0.00083333 -1.33000000 0.02 04/23/2014,12:11:06 1398255066.000000 EX1402L3 117760 -0.00216667 -1.33100000 0.02 04/23/2014,12:11:06 1398255066.000000 EX1402L3 117761 -1.66616667 -1.34233333 0.02 04/23/2014,12:11:12 1398255072.000000 EX1402L3 117762 -0.00366667 -1.35633333 0.02 04/23/2014,12:11:18 1398255078.000000 EX1402L3 117763 -0.00250000 -1.35750000 0.02 04/23/2014,12:11:18 1398255078.000000 EX1402L3 117764 -0.00550000 -1.37033333 0.02 04/23/2014,12:11:24 1398255084.000000 EX1402L3 117765 -0.00100000 -1.38483333 0.02 04/23/2014,12:11:30 1398255090.000000 EX1402L3 117766 -0.00083333 -1.39833333 0.02 04/23/2014,12:11:36 1398255096.000000 EX1402L3 117767 -0.00450000 -1.41066667 0.02 04/23/2014,12:11:42 1398255102.000000 EX1402L3 117768 -0.00666667 -1.42366667 0.02 04/23/2014,12:11:48 1398255108.000000 EX1402L3 117769 -0.00716667 -1.42500000 0.02 04/23/2014,12:11:48 1398255108.000000 EX1402L3 117770 -0.00083333 -1.43666667 0.02 04/23/2014,12:11:54 1398255114.000000 EX1402L3 117771 -0.00233333 -1.43733333 0.02 04/23/2014,12:11:54 1398255114.000000 EX1402L3 117772 -0.00333333 -1.45016667 0.02 04/23/2014,12:12:00 1398255120.000000 EX1402L3 117773 -0.00450000 -1.47666667 0.02 04/23/2014,12:12:12 1398255132.000000 EX1402L3 117774 -0.00250000 -1.49050000 0.02 04/23/2014,12:12:18 1398255138.000000 EX1402L3 117775 -0.00350000 -1.50400000 0.02 04/23/2014,12:12:24 1398255144.000000 EX1402L3 117776 -0.00450000 -1.51700000 0.02 04/23/2014,12:12:30 1398255150.000000 EX1402L3 117777 -0.00316667 -1.53100000 0.02 04/23/2014,12:12:36 1398255156.000000 EX1402L3 117778 -0.00250000 -1.54416667 0.02 04/23/2014,12:12:42 1398255162.000000 EX1402L3 117779 -0.00383333 -1.55866667 0.02 04/23/2014,12:12:48 1398255168.000000 EX1402L3 117780 -0.00466667 -1.57300000 0.02 04/23/2014,12:12:54 1398255174.000000 EX1402L3 117781 -0.00383333 -1.57433333 0.02 04/23/2014,12:12:54 1398255174.000000 EX1402L3 117782 -0.00283333 -1.58733333 0.02 04/23/2014,12:13:00 1398255180.000000 EX1402L3 117783 -0.00450000 -1.63316667 0.02 04/23/2014,12:13:18 1398255198.000000 EX1402L3 117784 -0.00550000 -1.66616667 0.02 04/23/2014,12:13:30 1398255210.000000 EX1402L3 117785 -0.00216667 -1.01733333 0.02 04/23/2014,12:13:36 1398255216.000000 EX1402L3 117786 -0.00183333 -1.01866667 0.02 04/23/2014,12:13:36 1398255216.000000 EX1402L3 117787 -0.00050000 -1.73466667 0.02 04/23/2014,12:16:54 1398255414.000000 EX1402L3 117788 -1.66600000 -1.73683333 0.02 04/23/2014,12:16:54 1398255414.000000 EX1402L3 117789 -0.00283333 -1.76016667 0.02 04/23/2014,12:17:00 1398255420.000000 EX1402L3 117790 -0.00500000 -1.78533333 0.02 04/23/2014,12:17:06 1398255426.000000 EX1402L3 117791 -0.00116667 -1.81183333 0.02 04/23/2014,12:17:12 1398255432.000000 EX1402L3 117792 -0.00233333 -1.81366667 0.02 04/23/2014,12:17:12 1398255432.000000 EX1402L3 117793 -0.00066667 -1.83616667 0.02 04/23/2014,12:17:18 1398255438.000000 EX1402L3 117794 -0.00316667 -1.86233333 0.02 04/23/2014,12:17:24 1398255444.000000 EX1402L3 117795 -0.00200000 -1.86483333 0.02 04/23/2014,12:17:24 1398255444.000000 EX1402L3 117796 -0.00400000 -1.88866667 0.02 04/23/2014,12:17:30 1398255450.000000 EX1402L3 117797 -0.00383333 -1.91600000 0.02 04/23/2014,12:17:36 1398255456.000000 EX1402L3 117798 -0.00200000 -1.94250000 0.02 04/23/2014,12:17:42 1398255462.000000 EX1402L3 117799 -0.00533333 -1.97033333 0.02 04/23/2014,12:17:48 1398255468.000000 EX1402L3 117800 -0.00433333 -1.97266667 0.02 04/23/2014,12:17:48 1398255468.000000 EX1402L3 117801 -0.00133333 -1.99900000 0.02 04/23/2014,12:17:54 1398255474.000000 EX1402L3 117802 -0.00250000 -2.00166667 0.02 04/23/2014,12:17:54 1398255474.000000 EX1402L3 117803 -0.00000000 -2.02700000 0.02 04/23/2014,12:18:00 1398255480.000000 EX1402L3 117804 -0.00200000 -2.05633333 0.02 04/23/2014,12:18:06 1398255486.000000 EX1402L3 117805 -0.00533333 -2.08266667 0.02 04/23/2014,12:18:12 1398255492.000000 EX1402L3 117806 -0.00116667 -2.11116667 0.02 04/23/2014,12:18:18 1398255498.000000 EX1402L3 117807 -0.00233333 -2.11350000 0.02 04/23/2014,12:18:18 1398255498.000000 EX1402L3 117808 -0.00366667 -2.14066667 0.02 04/23/2014,12:18:24 1398255504.000000 EX1402L3 117809 -0.00283333 -2.16800000 0.02 04/23/2014,12:18:30 1398255510.000000 EX1402L3 117810 -0.00350000 -2.17016667 0.02 04/23/2014,12:18:30 1398255510.000000 EX1402L3 117811 -0.00683333 -2.19800000 0.02 04/23/2014,12:18:36 1398255516.000000 EX1402L3 117812 -0.00766667 -2.20066667 0.02 04/23/2014,12:18:36 1398255516.000000 EX1402L3 117813 -1.66633333 -2.22533333 0.02 04/23/2014,12:18:42 1398255522.000000 EX1402L3 117814 -0.00116667 -2.22783333 0.02 04/23/2014,12:18:42 1398255522.000000 EX1402L3 117815 -0.00616667 -2.25366667 0.02 04/23/2014,12:18:48 1398255528.000000 EX1402L3 117816 -0.00516667 -2.25633333 0.02 04/23/2014,12:18:48 1398255528.000000 EX1402L3 117817 -0.00266667 -2.28183333 0.02 04/23/2014,12:18:54 1398255534.000000 EX1402L3 117818 -0.00466667 -2.31116667 0.02 04/23/2014,12:19:00 1398255540.000000 EX1402L3 117819 -1.66616667 -2.34233333 0.02 04/23/2014,12:19:06 1398255546.000000 EX1402L3 117820 -1.66566667 -2.34483333 0.02 04/23/2014,12:19:06 1398255546.000000 EX1402L3 117821 -0.00750000 -2.37433333 0.02 04/23/2014,12:19:12 1398255552.000000 EX1402L3 117822 -0.00066667 -2.40800000 0.02 04/23/2014,12:19:18 1398255558.000000 EX1402L3 117823 -0.00116667 -2.41116667 0.02 04/23/2014,12:19:18 1398255558.000000 EX1402L3 117824 -0.00266667 -2.44666667 0.02 04/23/2014,12:19:24 1398255564.000000 EX1402L3 117825 -0.00100000 -2.47900000 0.02 04/23/2014,12:19:30 1398255570.000000 EX1402L3 117826 -0.00250000 -2.51466667 0.02 04/23/2014,12:19:36 1398255576.000000 EX1402L3 117827 -0.00533333 -2.55250000 0.02 04/23/2014,12:19:42 1398255582.000000 EX1402L3 117828 -0.00400000 -2.55583333 0.02 04/23/2014,12:19:42 1398255582.000000 EX1402L3 117829 -0.00283333 -2.59100000 0.02 04/23/2014,12:19:48 1398255588.000000 EX1402L3 117830 -0.00400000 -2.59433333 0.02 04/23/2014,12:19:48 1398255588.000000 EX1402L3 117831 -1.66650000 -2.63066667 0.02 04/23/2014,12:19:54 1398255594.000000 EX1402L3 117832 -0.00000000 -2.00266667 0.02 04/23/2014,12:20:00 1398255600.000000 EX1402L3 117833 -0.00350000 -2.04233333 0.02 04/23/2014,12:20:06 1398255606.000000 EX1402L3 117834 -0.00183333 -2.08250000 0.02 04/23/2014,12:20:12 1398255612.000000 EX1402L3 117835 -0.00316667 -2.08550000 0.02 04/23/2014,12:20:12 1398255612.000000 EX1402L3 117836 -0.00416667 -2.12583333 0.02 04/23/2014,12:20:18 1398255618.000000 EX1402L3 117837 -0.00083333 -2.16600000 0.02 04/23/2014,12:20:24 1398255624.000000 EX1402L3 117838 -0.00666667 -2.20350000 0.02 04/23/2014,12:20:30 1398255630.000000 EX1402L3 117839 -0.00466667 -2.24450000 0.02 04/23/2014,12:20:36 1398255636.000000 EX1402L3 117840 -0.00283333 -2.28550000 0.02 04/23/2014,12:20:42 1398255642.000000 EX1402L3 117841 -0.00400000 -2.28883333 0.02 04/23/2014,12:20:42 1398255642.000000 EX1402L3 117842 -1.66316667 -2.32333333 0.02 04/23/2014,12:20:48 1398255648.000000 EX1402L3 117843 -1.66166667 -2.32683333 0.02 04/23/2014,12:20:48 1398255648.000000 EX1402L3 117844 -0.00600000 -2.35616667 0.02 04/23/2014,12:20:54 1398255654.000000 EX1402L3 117845 -0.00366667 -2.35950000 0.02 04/23/2014,12:20:54 1398255654.000000 EX1402L3 117846 -0.00466667 -2.38666667 0.02 04/23/2014,12:21:00 1398255660.000000 EX1402L3 117847 -0.00116667 -2.41466667 0.02 04/23/2014,12:21:06 1398255666.000000 EX1402L3 117848 -0.00200000 -2.41750000 0.02 04/23/2014,12:21:06 1398255666.000000 EX1402L3 117849 -1.66583333 -2.44133333 0.02 04/23/2014,12:21:12 1398255672.000000 EX1402L3 117850 -1.66600000 -2.44350000 0.02 04/23/2014,12:21:12 1398255672.000000 EX1402L3 117851 -0.00216667 -2.46666667 0.02 04/23/2014,12:21:18 1398255678.000000 EX1402L3 117852 -0.00133333 -2.46900000 0.02 04/23/2014,12:21:18 1398255678.000000 EX1402L3 117853 -0.00333333 -2.49016667 0.02 04/23/2014,12:21:24 1398255684.000000 EX1402L3 117854 -0.00100000 -2.53400000 0.02 04/23/2014,12:21:36 1398255696.000000 EX1402L3 117855 -0.00033333 -2.53600000 0.02 04/23/2014,12:21:36 1398255696.000000 EX1402L3 117856 -0.00333333 -2.55400000 0.02 04/23/2014,12:21:42 1398255702.000000 EX1402L3 117857 -0.00150000 -2.57383333 0.02 04/23/2014,12:21:48 1398255708.000000 EX1402L3 117858 -0.00250000 -2.59166667 0.02 04/23/2014,12:21:54 1398255714.000000 EX1402L3 117859 -0.00166667 -2.61000000 0.02 04/23/2014,12:22:00 1398255720.000000 EX1402L3 117860 -0.00216667 -2.61133333 0.02 04/23/2014,12:22:00 1398255720.000000 EX1402L3 117861 -0.00300000 -2.62800000 0.02 04/23/2014,12:22:06 1398255726.000000 EX1402L3 117862 -0.00016667 -2.64366667 0.02 04/23/2014,12:22:12 1398255732.000000 EX1402L3 117863 -0.00466667 -2.65783333 0.02 04/23/2014,12:22:18 1398255738.000000 EX1402L3 117864 -0.00366667 -2.65900000 0.02 04/23/2014,12:22:18 1398255738.000000 EX1402L3 117865 -0.00416667 -2.67266667 0.02 04/23/2014,12:22:24 1398255744.000000 EX1402L3 117866 -0.00500000 -2.67366667 0.02 04/23/2014,12:22:24 1398255744.000000 EX1402L3 117867 -0.00316667 -2.68633333 0.02 04/23/2014,12:22:30 1398255750.000000 EX1402L3 117868 -0.00033333 -2.69966667 0.02 04/23/2014,12:22:36 1398255756.000000 EX1402L3 117869 -0.00566667 -2.71183333 0.02 04/23/2014,12:22:42 1398255762.000000 EX1402L3 117870 -0.00483333 -2.71283333 0.02 04/23/2014,12:22:42 1398255762.000000 EX1402L3 117871 -0.00283333 -2.72400000 0.02 04/23/2014,12:22:48 1398255768.000000 EX1402L3 117872 -0.00316667 -2.73516667 0.02 04/23/2014,12:22:54 1398255774.000000 EX1402L3 117873 -0.00050000 -2.74600000 0.02 04/23/2014,12:23:00 1398255780.000000 EX1402L3 117874 -0.00383333 -2.75633333 0.02 04/23/2014,12:23:06 1398255786.000000 EX1402L3 117875 -0.00266667 -2.75716667 0.02 04/23/2014,12:23:06 1398255786.000000 EX1402L3 117876 -0.00116667 -2.76583333 0.02 04/23/2014,12:23:12 1398255792.000000 EX1402L3 117877 -0.00050000 -2.76700000 0.02 04/23/2014,12:23:12 1398255792.000000 EX1402L3 117878 -0.00566667 -2.77583333 0.02 04/23/2014,12:23:18 1398255798.000000 EX1402L3 117879 -0.00300000 -2.78550000 0.02 04/23/2014,12:23:24 1398255804.000000 EX1402L3 117880 -1.66633333 -2.80450000 0.02 04/23/2014,12:23:36 1398255816.000000 EX1402L3 117881 -0.00216667 -2.82733333 0.02 04/23/2014,12:23:54 1398255834.000000 EX1402L3 117882 -0.00016667 -2.83216667 0.02 04/23/2014,12:24:00 1398255840.000000 EX1402L3 117883 -0.00250000 -2.83866667 0.02 04/23/2014,12:24:06 1398255846.000000 EX1402L3 117884 -0.00166667 -2.83933333 0.02 04/23/2014,12:24:06 1398255846.000000 EX1402L3 117885 -0.00283333 -2.84383333 0.02 04/23/2014,12:24:12 1398255852.000000 EX1402L3 117886 -0.00150000 -2.84816667 0.02 04/23/2014,12:24:18 1398255858.000000 EX1402L3 117887 -0.00266667 -2.85316667 0.02 04/23/2014,12:24:24 1398255864.000000 EX1402L3 117888 -1.66416667 -2.85850000 0.02 04/23/2014,12:24:30 1398255870.000000 EX1402L3 117889 -0.00166667 -2.86116667 0.02 04/23/2014,12:24:36 1398255876.000000 EX1402L3 117890 -0.00333333 -2.86500000 0.02 04/23/2014,12:24:42 1398255882.000000 EX1402L3 117891 -0.00233333 -2.86866667 0.02 04/23/2014,12:24:48 1398255888.000000 EX1402L3 117892 -0.00333333 -2.86900000 0.02 04/23/2014,12:24:48 1398255888.000000 EX1402L3 117893 -1.66383333 -2.87133333 0.02 04/23/2014,12:24:54 1398255894.000000 EX1402L3 117894 -0.00050000 -2.88416667 0.02 04/23/2014,12:25:30 1398255930.000000 EX1402L3 117895 -1.66383333 -2.88533333 0.02 04/23/2014,12:25:36 1398255936.000000 EX1402L3 117896 -0.00316667 -2.88700000 0.02 04/23/2014,12:25:54 1398255954.000000 EX1402L3 117897 -1.66433333 -2.88816667 0.02 04/23/2014,12:26:00 1398255960.000000 EX1402L3 117898 -0.00166667 -2.87183333 0.02 04/23/2014,12:27:42 1398256062.000000 EX1402L3 117899 -0.00000000 -2.86916667 0.02 04/23/2014,12:27:48 1398256068.000000 EX1402L3 117900 -0.00150000 -2.86500000 0.02 04/23/2014,12:27:54 1398256074.000000 EX1402L3 117901 -0.00650000 -2.86283333 0.02 04/23/2014,12:28:00 1398256080.000000 EX1402L3 117902 -1.66533333 -2.86050000 0.02 04/23/2014,12:28:06 1398256086.000000 EX1402L3 117903 -0.00366667 -2.85766667 0.02 04/23/2014,12:28:24 1398256104.000000 EX1402L3 117904 -0.00050000 -2.86066667 0.02 04/23/2014,12:28:30 1398256110.000000 EX1402L3 117905 -1.66650000 -2.86150000 0.02 04/23/2014,12:28:30 1398256110.000000 EX1402L3 117906 -0.00583333 -2.86833333 0.02 04/23/2014,12:28:36 1398256116.000000 EX1402L3 117907 -1.66583333 -2.89000000 0.02 04/23/2014,12:28:48 1398256128.000000 EX1402L3 117908 -1.66650000 -2.89100000 0.02 04/23/2014,12:28:48 1398256128.000000 EX1402L3 117909 -0.00200000 -2.90000000 0.02 04/23/2014,12:28:54 1398256134.000000 EX1402L3 117910 -0.00466667 -2.90833333 0.02 04/23/2014,12:29:00 1398256140.000000 EX1402L3 117911 -0.00166667 -2.91400000 0.02 04/23/2014,12:29:06 1398256146.000000 EX1402L3 117912 -1.66533333 -2.92000000 0.02 04/23/2014,12:29:12 1398256152.000000 EX1402L3 117913 -0.00400000 -2.92366667 0.02 04/23/2014,12:29:18 1398256158.000000 EX1402L3 117914 -0.00200000 -2.92433333 0.02 04/23/2014,12:29:18 1398256158.000000 EX1402L3 117915 -0.00450000 -2.92650000 0.02 04/23/2014,12:29:24 1398256164.000000 EX1402L3 117916 -0.00333333 -2.92733333 0.02 04/23/2014,12:29:30 1398256170.000000 EX1402L3 117917 -1.66550000 -2.92850000 0.02 04/23/2014,12:29:36 1398256176.000000 EX1402L3 117918 -0.00500000 -2.92566667 0.02 04/23/2014,12:30:06 1398256206.000000 EX1402L3 117919 -0.00216667 -2.92466667 0.02 04/23/2014,12:30:12 1398256212.000000 EX1402L3 117920 -0.00150000 -2.92533333 0.02 04/23/2014,12:30:18 1398256218.000000 EX1402L3 117921 -0.00500000 -2.93383333 0.02 04/23/2014,12:30:30 1398256230.000000 EX1402L3 117922 -0.00466667 -2.93450000 0.02 04/23/2014,12:30:30 1398256230.000000 EX1402L3 117923 -0.00266667 -2.94366667 0.02 04/23/2014,12:30:36 1398256236.000000 EX1402L3 117924 -0.00316667 -2.94466667 0.02 04/23/2014,12:30:36 1398256236.000000 EX1402L3 117925 -0.00166667 -2.95616667 0.02 04/23/2014,12:30:42 1398256242.000000 EX1402L3 117926 -0.00200000 -2.95716667 0.02 04/23/2014,12:30:42 1398256242.000000 EX1402L3 117927 -0.00100000 -2.96783333 0.02 04/23/2014,12:30:48 1398256248.000000 EX1402L3 117928 -0.00416667 -2.98033333 0.02 04/23/2014,12:30:54 1398256254.000000 EX1402L3 117929 -0.00383333 -2.98150000 0.02 04/23/2014,12:30:54 1398256254.000000 EX1402L3 117930 -0.00183333 -2.98850000 0.02 04/23/2014,12:31:00 1398256260.000000 EX1402L3 117931 -0.00316667 -2.99383333 0.02 04/23/2014,12:31:06 1398256266.000000 EX1402L3 117932 -0.00050000 -3.00100000 0.02 04/23/2014,12:31:12 1398256272.000000 EX1402L3 117933 -0.00250000 -3.00383333 0.02 04/23/2014,12:31:18 1398256278.000000 EX1402L3 117934 -0.00150000 -3.00433333 0.02 04/23/2014,12:31:24 1398256284.000000 EX1402L3 117935 -0.00333333 -3.00666667 0.02 04/23/2014,12:31:30 1398256290.000000 EX1402L3 117936 -0.00233333 -3.00700000 0.02 04/23/2014,12:31:36 1398256296.000000 EX1402L3 117937 -1.66566667 -3.00316667 0.02 04/23/2014,12:31:42 1398256302.000000 EX1402L3 117938 -0.00283333 -3.00116667 0.02 04/23/2014,12:32:00 1398256320.000000 EX1402L3 117939 -0.00033333 -3.00066667 0.02 04/23/2014,12:32:06 1398256326.000000 EX1402L3 117940 -0.00400000 -3.00383333 0.02 04/23/2014,12:32:12 1398256332.000000 EX1402L3 117941 -0.00333333 -3.00400000 0.02 04/23/2014,12:32:12 1398256332.000000 EX1402L3 117942 -0.00200000 -3.00500000 0.02 04/23/2014,12:32:18 1398256338.000000 EX1402L3 117943 -0.00333333 -3.00616667 0.02 04/23/2014,12:32:24 1398256344.000000 EX1402L3 117944 -0.00150000 -3.00750000 0.02 04/23/2014,12:32:30 1398256350.000000 EX1402L3 117945 -0.00533333 -3.00966667 0.02 04/23/2014,12:32:42 1398256362.000000 EX1402L3 117946 -0.00266667 -3.01150000 0.02 04/23/2014,12:32:48 1398256368.000000 EX1402L3 117947 -0.00183333 -3.01366667 0.02 04/23/2014,12:32:54 1398256374.000000 EX1402L3 117948 -0.00383333 -3.01533333 0.02 04/23/2014,12:33:00 1398256380.000000 EX1402L3 117949 -0.00483333 -3.01816667 0.02 04/23/2014,12:33:12 1398256392.000000 EX1402L3 117950 -0.00216667 -3.02033333 0.02 04/23/2014,12:34:12 1398256452.000000 EX1402L3 117951 -0.00183333 -3.02216667 0.02 04/23/2014,12:34:18 1398256458.000000 EX1402L3 117952 -0.00616667 -3.02183333 0.02 04/23/2014,12:34:24 1398256464.000000 EX1402L3 117953 -0.00050000 -3.02216667 0.02 04/23/2014,12:34:30 1398256470.000000 EX1402L3 117954 -0.00166667 -3.02166667 0.02 04/23/2014,12:34:30 1398256470.000000 EX1402L3 117955 -0.00266667 -3.02016667 0.02 04/23/2014,12:34:36 1398256476.000000 EX1402L3 117956 -0.00333333 -3.01966667 0.02 04/23/2014,12:34:36 1398256476.000000 EX1402L3 117957 -0.00483333 -3.01900000 0.02 04/23/2014,12:34:48 1398256488.000000 EX1402L3 117958 -0.00000000 -3.01950000 0.02 04/23/2014,12:34:54 1398256494.000000 EX1402L3 117959 -0.00316667 -3.01883333 0.02 04/23/2014,12:35:00 1398256500.000000 EX1402L3 117960 -0.00633333 -3.01716667 0.02 04/23/2014,12:35:12 1398256512.000000 EX1402L3 117961 -0.00366667 -3.01866667 0.02 04/23/2014,12:35:18 1398256518.000000 EX1402L3 117962 -0.00183333 -3.01950000 0.02 04/23/2014,12:35:36 1398256536.000000 EX1402L3 117963 -0.00383333 -3.01883333 0.02 04/23/2014,12:35:54 1398256554.000000 EX1402L3 117964 -0.00216667 -3.01783333 0.02 04/23/2014,12:36:06 1398256566.000000 EX1402L3 117965 -0.00166667 -3.01800000 0.02 04/23/2014,12:36:06 1398256566.000000 EX1402L3 117966 -0.00266667 -3.01666667 0.02 04/23/2014,12:36:12 1398256572.000000 EX1402L3 117967 -0.00766667 -3.01716667 0.02 04/23/2014,12:36:18 1398256578.000000 EX1402L3 117968 -1.66600000 -3.01800000 0.02 04/23/2014,12:36:24 1398256584.000000 EX1402L3 117969 -0.00516667 -3.02833333 0.02 04/23/2014,12:36:42 1398256602.000000 EX1402L3 117970 -0.00016667 -3.03816667 0.02 04/23/2014,12:36:48 1398256608.000000 EX1402L3 117971 -0.00316667 -3.05016667 0.02 04/23/2014,12:36:54 1398256614.000000 EX1402L3 117972 -0.00250000 -3.05116667 0.02 04/23/2014,12:36:54 1398256614.000000 EX1402L3 117973 -0.00416667 -3.06250000 0.02 04/23/2014,12:37:00 1398256620.000000 EX1402L3 117974 -0.00333333 -3.06366667 0.02 04/23/2014,12:37:00 1398256620.000000 EX1402L3 117975 -0.00133333 -3.07416667 0.02 04/23/2014,12:37:06 1398256626.000000 EX1402L3 117976 -0.00200000 -3.07500000 0.02 04/23/2014,12:37:06 1398256626.000000 EX1402L3 117977 -0.00016667 -3.08300000 0.02 04/23/2014,12:37:12 1398256632.000000 EX1402L3 117978 -0.00216667 -3.08933333 0.02 04/23/2014,12:37:18 1398256638.000000 EX1402L3 117979 -0.00316667 -3.09433333 0.02 04/23/2014,12:37:24 1398256644.000000 EX1402L3 117980 -0.00150000 -3.09833333 0.02 04/23/2014,12:37:36 1398256656.000000 EX1402L3 117981 -0.00033333 -3.10216667 0.02 04/23/2014,12:37:42 1398256662.000000 EX1402L3 117982 -0.00183333 -3.10550000 0.02 04/23/2014,12:37:48 1398256668.000000 EX1402L3 117983 -0.00200000 -3.10716667 0.02 04/23/2014,12:37:54 1398256674.000000 EX1402L3 117984 -0.00183333 -3.10383333 0.02 04/23/2014,12:38:00 1398256680.000000 EX1402L3 117985 -0.00300000 -3.10283333 0.02 04/23/2014,12:38:06 1398256686.000000 EX1402L3 117986 -0.00183333 -3.10566667 0.02 04/23/2014,12:38:12 1398256692.000000 EX1402L3 117987 -0.00050000 -3.10716667 0.02 04/23/2014,12:38:18 1398256698.000000 EX1402L3 117988 -0.00316667 -3.10300000 0.02 04/23/2014,12:38:24 1398256704.000000 EX1402L3 117989 -0.00266667 -3.10233333 0.02 04/23/2014,12:38:24 1398256704.000000 EX1402L3 117990 -0.00166667 -3.10000000 0.02 04/23/2014,12:38:30 1398256710.000000 EX1402L3 117991 -0.00283333 -3.09950000 0.02 04/23/2014,12:38:30 1398256710.000000 EX1402L3 117992 -0.00133333 -3.10083333 0.02 04/23/2014,12:38:36 1398256716.000000 EX1402L3 117993 -0.00000000 -3.10483333 0.02 04/23/2014,12:38:42 1398256722.000000 EX1402L3 117994 -0.00366667 -3.10350000 0.02 04/23/2014,12:38:48 1398256728.000000 EX1402L3 117995 -0.00600000 -3.10083333 0.02 04/23/2014,12:39:00 1398256740.000000 EX1402L3 117996 -1.66650000 -3.10266667 0.02 04/23/2014,12:39:06 1398256746.000000 EX1402L3 117997 -0.00333333 -3.09800000 0.02 04/23/2014,12:40:00 1398256800.000000 EX1402L3 117998 -1.66650000 -3.09916667 0.02 04/23/2014,12:40:12 1398256812.000000 EX1402L3 117999 -0.00183333 -3.10683333 0.02 04/23/2014,12:43:18 1398256998.000000 EX1402L3 118000 -0.00250000 -3.10733333 0.02 04/23/2014,12:43:18 1398256998.000000 EX1402L3 118001 -1.66583333 -3.11133333 0.02 04/23/2014,12:43:36 1398257016.000000 EX1402L3 118002 -0.00050000 -3.10933333 0.02 04/23/2014,12:43:42 1398257022.000000 EX1402L3 118003 -1.66650000 -3.09716667 0.02 04/23/2014,12:45:36 1398257136.000000 EX1402L3 118004 -1.66533333 -3.09083333 0.02 04/23/2014,12:45:42 1398257142.000000 EX1402L3 118005 -0.00116667 -3.08666667 0.02 04/23/2014,12:46:00 1398257160.000000 EX1402L3 118006 -0.00250000 -3.08850000 0.02 04/23/2014,12:46:06 1398257166.000000 EX1402L3 118007 -0.00400000 -3.09250000 0.02 04/23/2014,12:46:12 1398257172.000000 EX1402L3 118008 -0.00516667 -3.09700000 0.02 04/23/2014,12:46:18 1398257178.000000 EX1402L3 118009 -0.00733333 -3.10183333 0.02 04/23/2014,12:46:24 1398257184.000000 EX1402L3 118010 -0.00816667 -3.10200000 0.02 04/23/2014,12:46:24 1398257184.000000 EX1402L3 118011 -0.00666667 -3.10483333 0.02 04/23/2014,12:46:30 1398257190.000000 EX1402L3 118012 -0.00583333 -3.10533333 0.02 04/23/2014,12:46:30 1398257190.000000 EX1402L3 118013 -0.00666667 -3.10816667 0.02 04/23/2014,12:46:42 1398257202.000000 EX1402L3 118014 -0.00366667 -3.10650000 0.02 04/23/2014,12:46:48 1398257208.000000 EX1402L3 118015 -0.00050000 -3.10583333 0.02 04/23/2014,12:47:00 1398257220.000000 EX1402L3 118016 -0.00566667 -3.10483333 0.02 04/23/2014,12:47:06 1398257226.000000 EX1402L3 118017 -0.00116667 -3.10616667 0.02 04/23/2014,12:47:12 1398257232.000000 EX1402L3 118018 -1.66616667 -3.10550000 0.02 04/23/2014,12:47:24 1398257244.000000 EX1402L3 118019 -0.01866667 -3.11550000 0.02 04/23/2014,12:47:42 1398257262.000000 EX1402L3 118020 -0.00750000 -3.12050000 0.02 04/23/2014,12:47:48 1398257268.000000 EX1402L3 118021 -0.00300000 -3.11083333 0.02 04/23/2014,12:47:54 1398257274.000000 EX1402L3 118022 -0.00200000 -3.09400000 0.02 04/23/2014,12:48:00 1398257280.000000 EX1402L3 118023 -1.65300000 -3.07833333 0.02 04/23/2014,12:48:06 1398257286.000000 EX1402L3 118024 -1.65400000 -3.07750000 0.02 04/23/2014,12:48:06 1398257286.000000 EX1402L3 118025 -1.65300000 -3.07900000 0.02 04/23/2014,12:48:12 1398257292.000000 EX1402L3 118026 -0.00666667 -3.09050000 0.02 04/23/2014,12:48:18 1398257298.000000 EX1402L3 118027 -0.00833333 -3.09133333 0.02 04/23/2014,12:48:18 1398257298.000000 EX1402L3 118028 -0.00250000 -3.09600000 0.02 04/23/2014,12:48:24 1398257304.000000 EX1402L3 118029 -0.00166667 -3.09883333 0.02 04/23/2014,12:48:36 1398257316.000000 EX1402L3 118030 -0.00033333 -3.09966667 0.02 04/23/2014,12:48:42 1398257322.000000 EX1402L3 118031 -0.00266667 -3.09833333 0.02 04/23/2014,12:48:48 1398257328.000000 EX1402L3 118032 -0.00333333 -3.10033333 0.02 04/23/2014,12:49:00 1398257340.000000 EX1402L3 118033 -0.00166667 -3.10183333 0.02 04/23/2014,12:49:06 1398257346.000000 EX1402L3 118034 -0.00200000 -3.10216667 0.02 04/23/2014,12:49:06 1398257346.000000 EX1402L3 118035 -0.00183333 -3.10300000 0.02 04/23/2014,12:49:18 1398257358.000000 EX1402L3 118036 -0.00233333 -3.10583333 0.02 04/23/2014,12:49:24 1398257364.000000 EX1402L3 118037 -0.00183333 -3.10650000 0.02 04/23/2014,12:49:30 1398257370.000000 EX1402L3 118038 -0.00266667 -3.10716667 0.02 04/23/2014,12:49:42 1398257382.000000 EX1402L3 118039 -1.66533333 -3.10633333 0.02 04/23/2014,12:49:54 1398257394.000000 EX1402L3 118040 -0.00000000 -3.10550000 0.02 04/23/2014,12:50:12 1398257412.000000 EX1402L3 118041 -1.66650000 -3.10366667 0.02 04/23/2014,12:50:18 1398257418.000000 EX1402L3 118042 -0.00450000 -3.11150000 0.02 04/23/2014,12:51:30 1398257490.000000 EX1402L3 118043 -0.00283333 -3.11266667 0.02 04/23/2014,12:51:36 1398257496.000000 EX1402L3 118044 -1.66500000 -3.10350000 0.02 04/23/2014,12:52:48 1398257568.000000 EX1402L3 118045 -1.66633333 -3.09916667 0.02 04/23/2014,12:52:54 1398257574.000000 EX1402L3 118046 -1.66466667 -3.09816667 0.02 04/23/2014,12:53:00 1398257580.000000 EX1402L3 118047 -0.00200000 -3.09900000 0.02 04/23/2014,12:53:06 1398257586.000000 EX1402L3 118048 -0.00783333 -3.10216667 0.02 04/23/2014,12:53:12 1398257592.000000 EX1402L3 118049 -0.00350000 -3.10733333 0.02 04/23/2014,12:53:18 1398257598.000000 EX1402L3 118050 -0.00250000 -3.11100000 0.02 04/23/2014,12:53:24 1398257604.000000 EX1402L3 118051 -0.00516667 -3.11266667 0.02 04/23/2014,12:53:30 1398257610.000000 EX1402L3 118052 -0.00200000 -3.11166667 0.02 04/23/2014,12:53:42 1398257622.000000 EX1402L3 118053 -0.00583333 -3.11200000 0.02 04/23/2014,12:53:54 1398257634.000000 EX1402L3 118054 -0.00600000 -3.11183333 0.02 04/23/2014,12:53:54 1398257634.000000 EX1402L3 118055 -0.00050000 -3.11033333 0.02 04/23/2014,12:54:06 1398257646.000000 EX1402L3 118056 -0.00366667 -3.11150000 0.02 04/23/2014,12:54:12 1398257652.000000 EX1402L3 118057 -0.00500000 -3.11250000 0.02 04/23/2014,12:54:18 1398257658.000000 EX1402L3 118058 -0.00133333 -3.11433333 0.02 04/23/2014,12:54:24 1398257664.000000 EX1402L3 118059 -0.00050000 -3.10966667 0.02 04/23/2014,12:54:36 1398257676.000000 EX1402L3 118060 -0.00216667 -3.10883333 0.02 04/23/2014,12:54:54 1398257694.000000 EX1402L3 118061 -0.00183333 -3.11000000 0.02 04/23/2014,12:55:00 1398257700.000000 EX1402L3 118062 -0.00300000 -3.10966667 0.02 04/23/2014,12:55:00 1398257700.000000 EX1402L3 118063 -1.66500000 -3.10850000 0.02 04/23/2014,12:55:06 1398257706.000000 EX1402L3 118064 -0.00266667 -3.11216667 0.02 04/23/2014,12:56:12 1398257772.000000 EX1402L3 118065 -0.00300000 -3.11633333 0.02 04/23/2014,12:56:18 1398257778.000000 EX1402L3 118066 -1.66483333 -3.11083333 0.02 04/23/2014,12:57:24 1398257844.000000 EX1402L3 118067 -1.66650000 -3.11133333 0.02 04/23/2014,12:57:30 1398257850.000000 EX1402L3 118068 -0.00083333 -3.11000000 0.02 04/23/2014,12:57:42 1398257862.000000 EX1402L3 118069 -1.66466667 -3.10483333 0.02 04/23/2014,12:58:18 1398257898.000000 EX1402L3 118070 -0.00083333 -3.10533333 0.02 04/23/2014,12:58:24 1398257904.000000 EX1402L3 118071 -1.65966667 -3.11000000 0.04 04/23/2014,12:59:36 1398257976.000000 EX1402L3 118072 -1.66566667 -3.10483333 0.04 04/23/2014,12:59:42 1398257982.000000 EX1402L3 118073 -0.00366667 -3.10966667 0.04 04/23/2014,12:59:54 1398257994.000000 EX1402L3 118074 -0.00033333 -3.11350000 0.04 04/23/2014,13:00:00 1398258000.000000 EX1402L3 118075 -1.66533333 -3.10966667 0.04 04/23/2014,13:01:06 1398258066.000000 EX1402L3 118076 -0.00333333 -3.10816667 0.06 04/23/2014,13:01:18 1398258078.000000 EX1402L3 118077 -1.66516667 -3.11333333 0.06 04/23/2014,13:01:42 1398258102.000000 EX1402L3 118078 -1.66600000 -3.10666667 0.06 04/23/2014,13:01:54 1398258114.000000 EX1402L3 118079 -0.00716667 -3.12533333 0.06 04/23/2014,13:03:18 1398258198.000000 EX1402L3 118080 -0.00166667 -3.12333333 0.08 04/23/2014,13:03:30 1398258210.000000 EX1402L3 118081 -1.66416667 -3.10116667 0.03 04/23/2014,13:04:36 1398258276.000000 EX1402L3 118082 -0.00150000 -3.10250000 0.03 04/23/2014,13:04:42 1398258282.000000 EX1402L3 118083 -0.00083333 -3.10800000 0.03 04/23/2014,13:04:48 1398258288.000000 EX1402L3 118084 -0.00166667 -3.11466667 0.03 04/23/2014,13:04:54 1398258294.000000 EX1402L3 118085 -0.00366667 -3.11900000 0.02 04/23/2014,13:05:00 1398258300.000000 EX1402L3 118086 -0.00616667 -3.12100000 0.02 04/23/2014,13:05:06 1398258306.000000 EX1402L3 118087 -0.00583333 -3.12116667 0.02 04/23/2014,13:05:06 1398258306.000000 EX1402L3 118088 -0.00300000 -3.12350000 0.02 04/23/2014,13:05:18 1398258318.000000 EX1402L3 118089 -1.66616667 -3.12083333 0.02 04/23/2014,13:05:24 1398258324.000000 EX1402L3 118090 -0.00633333 -3.11666667 0.02 04/23/2014,13:06:24 1398258384.000000 EX1402L3 118091 -0.00333333 -3.12000000 0.02 04/23/2014,13:06:30 1398258390.000000 EX1402L3 118092 -1.66483333 -3.11950000 0.02 04/23/2014,13:06:42 1398258402.000000 EX1402L3 118093 -0.00050000 -3.11400000 0.02 04/23/2014,13:06:48 1398258408.000000 EX1402L3 118094 -1.66366667 -3.10200000 0.02 04/23/2014,13:07:42 1398258462.000000 EX1402L3 118095 -1.66466667 -3.10116667 0.02 04/23/2014,13:07:42 1398258462.000000 EX1402L3 118096 -0.00050000 -3.10650000 0.02 04/23/2014,13:12:30 1398258750.000000 EX1402L3 118097 -1.66600000 -3.10333333 0.02 04/23/2014,13:12:36 1398258756.000000 EX1402L3 118098 -0.00233333 -3.10166667 0.02 04/23/2014,13:12:48 1398258768.000000 EX1402L3 118099 -0.00150000 -3.10200000 0.02 04/23/2014,13:12:48 1398258768.000000 EX1402L3 118100 -1.66233333 -3.10150000 0.02 04/23/2014,13:12:54 1398258774.000000 EX1402L3 118101 -0.00433333 -3.09933333 0.02 04/23/2014,13:13:00 1398258780.000000 EX1402L3 118102 -0.00366667 -3.10133333 0.02 04/23/2014,13:13:06 1398258786.000000 EX1402L3 118103 -0.00916667 -3.11000000 0.02 04/23/2014,13:13:12 1398258792.000000 EX1402L3 118104 -0.01116667 -3.11150000 0.02 04/23/2014,13:13:12 1398258792.000000 EX1402L3 118105 -0.01450000 -3.12600000 0.02 04/23/2014,13:13:18 1398258798.000000 EX1402L3 118106 -0.00666667 -3.13050000 0.02 04/23/2014,13:13:24 1398258804.000000 EX1402L3 118107 -1.66383333 -3.10783333 0.02 04/23/2014,13:13:36 1398258816.000000 EX1402L3 118108 -0.00416667 -3.10066667 0.02 04/23/2014,13:13:42 1398258822.000000 EX1402L3 118109 -1.65983333 -3.09766667 0.02 04/23/2014,13:15:06 1398258906.000000 EX1402L3 118110 -0.00000000 -3.09650000 0.02 04/23/2014,13:15:12 1398258912.000000 EX1402L3 118111 -1.66216667 -3.10166667 0.02 04/23/2014,13:17:00 1398259020.000000 EX1402L3 118112 -1.66416667 -3.09833333 0.02 04/23/2014,13:17:06 1398259026.000000 EX1402L3 118113 -0.00266667 -3.10066667 0.02 04/23/2014,13:17:12 1398259032.000000 EX1402L3 118114 -1.66383333 -3.11116667 0.02 04/23/2014,13:17:48 1398259068.000000 EX1402L3 118115 -1.66650000 -3.10783333 0.02 04/23/2014,13:17:54 1398259074.000000 EX1402L3 118116 -0.00566667 -3.11766667 0.02 04/23/2014,13:18:36 1398259116.000000 EX1402L3 118117 -0.00133333 -3.12150000 0.02 04/23/2014,13:18:42 1398259122.000000 EX1402L3 118118 -1.66650000 -3.11800000 0.02 04/23/2014,13:18:54 1398259134.000000 EX1402L3 118119 -0.00233333 -3.11516667 0.02 04/23/2014,13:19:00 1398259140.000000 EX1402L3 118120 -1.66383333 -3.11133333 0.02 04/23/2014,13:20:18 1398259218.000000 EX1402L3 118121 -0.00000000 -3.10933333 0.02 04/23/2014,13:20:24 1398259224.000000 EX1402L3 118122 -1.66500000 -3.09566667 0.02 04/23/2014,13:20:42 1398259242.000000 EX1402L3 118123 -0.00816667 -3.09183333 0.02 04/23/2014,13:20:48 1398259248.000000 EX1402L3 118124 -1.64583333 -3.10450000 0.02 04/23/2014,13:21:48 1398259308.000000 EX1402L3 118125 -1.64466667 -3.10950000 0.02 04/23/2014,13:21:54 1398259314.000000 EX1402L3 118126 -1.64916667 -3.10850000 0.02 04/23/2014,13:22:00 1398259320.000000 EX1402L3 118127 -1.64516667 -3.10383333 0.02 04/23/2014,13:22:06 1398259326.000000 EX1402L3 118128 -1.64666667 -3.10016667 0.02 04/23/2014,13:22:12 1398259332.000000 EX1402L3 118129 -1.65450000 -3.10166667 0.02 04/23/2014,13:22:24 1398259344.000000 EX1402L3 118130 -1.65500000 -3.09683333 0.02 04/23/2014,13:22:36 1398259356.000000 EX1402L3 118131 -1.65783333 -3.09583333 0.02 04/23/2014,13:22:54 1398259374.000000 EX1402L3 118132 -1.65666667 -3.08983333 0.02 04/23/2014,13:23:00 1398259380.000000 EX1402L3 118133 -1.66116667 -3.08533333 0.02 04/23/2014,13:23:06 1398259386.000000 EX1402L3 118134 -0.00083333 -3.11500000 0.02 04/23/2014,13:23:54 1398259434.000000 EX1402L3 118135 -1.66616667 -3.10716667 0.02 04/23/2014,13:24:00 1398259440.000000 EX1402L3 118136 -0.00416667 -3.10850000 0.02 04/23/2014,13:24:06 1398259446.000000 EX1402L3 118137 -0.00066667 -3.11666667 0.02 04/23/2014,13:24:12 1398259452.000000 EX1402L3 118138 -1.66433333 -3.10016667 0.02 04/23/2014,13:24:30 1398259470.000000 EX1402L3 118139 -1.66550000 -3.09983333 0.02 04/23/2014,13:24:30 1398259470.000000 EX1402L3 118140 -1.66416667 -3.10983333 0.02 04/23/2014,13:24:42 1398259482.000000 EX1402L3 118141 -1.66633333 -3.11983333 0.02 04/23/2014,13:24:48 1398259488.000000 EX1402L3 118142 -1.66516667 -3.12050000 0.02 04/23/2014,13:24:48 1398259488.000000 EX1402L3 118143 -1.65783333 -3.11983333 0.02 04/23/2014,13:24:54 1398259494.000000 EX1402L3 118144 -1.64966667 -3.11400000 0.02 04/23/2014,13:25:00 1398259500.000000 EX1402L3 118145 -1.64600000 -3.11016667 0.02 04/23/2014,13:25:06 1398259506.000000 EX1402L3 118146 -1.64583333 -3.10983333 0.02 04/23/2014,13:25:06 1398259506.000000 EX1402L3 118147 -1.64166667 -3.10650000 0.02 04/23/2014,13:25:12 1398259512.000000 EX1402L3 118148 -1.63683333 -3.09983333 0.02 04/23/2014,13:25:18 1398259518.000000 EX1402L3 118149 -1.63416667 -3.09366667 0.02 04/23/2014,13:25:24 1398259524.000000 EX1402L3 118150 -1.62716667 -3.09083333 0.02 04/23/2014,13:25:30 1398259530.000000 EX1402L3 118151 -1.63450000 -3.08850000 0.02 04/23/2014,13:25:36 1398259536.000000 EX1402L3 118152 -1.64300000 -3.09066667 0.02 04/23/2014,13:25:48 1398259548.000000 EX1402L3 118153 -1.63600000 -3.09633333 0.02 04/23/2014,13:25:54 1398259554.000000 EX1402L3 118154 -1.63566667 -3.09933333 0.02 04/23/2014,13:26:00 1398259560.000000 EX1402L3 118155 -1.63100000 -3.09700000 0.02 04/23/2014,13:26:06 1398259566.000000 EX1402L3 118156 -1.63083333 -3.09666667 0.02 04/23/2014,13:26:06 1398259566.000000 EX1402L3 118157 -1.64300000 -3.09416667 0.02 04/23/2014,13:26:12 1398259572.000000 EX1402L3 118158 -1.64933333 -3.09716667 0.02 04/23/2014,13:26:18 1398259578.000000 EX1402L3 118159 -1.66616667 -3.10950000 0.02 04/23/2014,13:26:24 1398259584.000000 EX1402L3 118160 -1.65166667 -3.11550000 0.02 04/23/2014,13:26:30 1398259590.000000 EX1402L3 118161 -0.00033333 -3.11833333 0.02 04/23/2014,13:27:00 1398259620.000000 EX1402L3 118162 -1.66333333 -3.12033333 0.02 04/23/2014,13:27:06 1398259626.000000 EX1402L3 118163 -0.00133333 -3.10250000 0.02 04/23/2014,13:27:54 1398259674.000000 EX1402L3 118164 -1.65966667 -3.10383333 0.02 04/23/2014,13:28:06 1398259686.000000 EX1402L3 118165 -0.00283333 -3.11816667 0.02 04/23/2014,13:28:18 1398259698.000000 EX1402L3 118166 -0.00000000 -3.13150000 0.02 04/23/2014,13:28:24 1398259704.000000 EX1402L3 118167 -1.66250000 -3.14616667 0.02 04/23/2014,13:28:30 1398259710.000000 EX1402L3 118168 -0.00033333 -3.16650000 0.02 04/23/2014,13:28:42 1398259722.000000 EX1402L3 118169 -1.66416667 -3.17833333 0.02 04/23/2014,13:28:48 1398259728.000000 EX1402L3 118170 -1.66283333 -3.18266667 0.02 04/23/2014,13:28:54 1398259734.000000 EX1402L3 118171 -1.66016667 -3.17700000 0.02 04/23/2014,13:29:00 1398259740.000000 EX1402L3 118172 -1.65933333 -3.17616667 0.02 04/23/2014,13:29:00 1398259740.000000 EX1402L3 118173 -1.66016667 -3.16666667 0.02 04/23/2014,13:29:06 1398259746.000000 EX1402L3 118174 -1.65700000 -3.16050000 0.02 04/23/2014,13:29:12 1398259752.000000 EX1402L3 118175 -1.65883333 -3.15683333 0.02 04/23/2014,13:29:18 1398259758.000000 EX1402L3 118176 -1.66200000 -3.15450000 0.02 04/23/2014,13:29:24 1398259764.000000 EX1402L3 118177 -1.66150000 -3.15383333 0.02 04/23/2014,13:29:24 1398259764.000000 EX1402L3 118178 -1.66383333 -3.15116667 0.02 04/23/2014,13:29:30 1398259770.000000 EX1402L3 118179 -1.66416667 -3.15083333 0.02 04/23/2014,13:29:30 1398259770.000000 EX1402L3 118180 -1.66550000 -3.15250000 0.02 04/23/2014,13:29:36 1398259776.000000 EX1402L3 118181 -1.66383333 -3.15900000 0.02 04/23/2014,13:29:42 1398259782.000000 EX1402L3 118182 -1.66483333 -3.16750000 0.02 04/23/2014,13:29:48 1398259788.000000 EX1402L3 118183 -0.00150000 -3.17866667 0.02 04/23/2014,13:29:54 1398259794.000000 EX1402L3 118184 -1.66433333 -3.19066667 0.02 04/23/2014,13:30:00 1398259800.000000 EX1402L3 118185 -1.66650000 -3.21566667 0.02 04/23/2014,13:30:12 1398259812.000000 EX1402L3 118186 -1.66583333 -3.21666667 0.02 04/23/2014,13:30:12 1398259812.000000 EX1402L3 118187 -0.00100000 -3.22550000 0.02 04/23/2014,13:30:18 1398259818.000000 EX1402L3 118188 -0.00033333 -3.22633333 0.02 04/23/2014,13:30:18 1398259818.000000 EX1402L3 118189 -1.66466667 -3.24266667 0.02 04/23/2014,13:30:30 1398259830.000000 EX1402L3 118190 -1.66533333 -3.24633333 0.02 04/23/2014,13:30:36 1398259836.000000 EX1402L3 118191 -0.00133333 -3.24866667 0.02 04/23/2014,13:30:42 1398259842.000000 EX1402L3 118192 -1.66116667 -3.24766667 0.02 04/23/2014,13:30:54 1398259854.000000 EX1402L3 118193 -1.66050000 -3.24450000 0.02 04/23/2014,13:31:00 1398259860.000000 EX1402L3 118194 -1.66350000 -3.23833333 0.02 04/23/2014,13:31:06 1398259866.000000 EX1402L3 118195 -1.66283333 -3.23783333 0.02 04/23/2014,13:31:06 1398259866.000000 EX1402L3 118196 -1.66333333 -3.23250000 0.02 04/23/2014,13:31:12 1398259872.000000 EX1402L3 118197 -1.66083333 -3.22966667 0.02 04/23/2014,13:31:18 1398259878.000000 EX1402L3 118198 -1.66200000 -3.22533333 0.02 04/23/2014,13:31:24 1398259884.000000 EX1402L3 118199 -1.66050000 -3.22483333 0.02 04/23/2014,13:31:24 1398259884.000000 EX1402L3 118200 -1.66450000 -3.21733333 0.02 04/23/2014,13:31:30 1398259890.000000 EX1402L3 118201 -1.66383333 -3.21700000 0.02 04/23/2014,13:31:30 1398259890.000000 EX1402L3 118202 -1.66216667 -3.21516667 0.02 04/23/2014,13:31:36 1398259896.000000 EX1402L3 118203 -1.66300000 -3.21866667 0.02 04/23/2014,13:31:42 1398259902.000000 EX1402L3 118204 -1.66100000 -3.22233333 0.02 04/23/2014,13:31:48 1398259908.000000 EX1402L3 118205 -1.66500000 -3.22450000 0.02 04/23/2014,13:31:54 1398259914.000000 EX1402L3 118206 -1.66333333 -3.22716667 0.02 04/23/2014,13:32:00 1398259920.000000 EX1402L3 118207 -1.66416667 -3.23150000 0.02 04/23/2014,13:32:06 1398259926.000000 EX1402L3 118208 -1.66200000 -3.23450000 0.02 04/23/2014,13:32:12 1398259932.000000 EX1402L3 118209 -1.66350000 -3.23016667 0.02 04/23/2014,13:32:18 1398259938.000000 EX1402L3 118210 -1.66283333 -3.22983333 0.02 04/23/2014,13:32:18 1398259938.000000 EX1402L3 118211 -1.66400000 -3.22233333 0.02 04/23/2014,13:32:24 1398259944.000000 EX1402L3 118212 -1.66366667 -3.22150000 0.02 04/23/2014,13:32:24 1398259944.000000 EX1402L3 118213 -1.66633333 -3.21800000 0.02 04/23/2014,13:32:30 1398259950.000000 EX1402L3 118214 -0.00016667 -3.21783333 0.02 04/23/2014,13:32:30 1398259950.000000 EX1402L3 118215 -1.66216667 -3.22366667 0.02 04/23/2014,13:34:00 1398260040.000000 EX1402L3 118216 -1.66516667 -3.21833333 0.02 04/23/2014,13:34:06 1398260046.000000 EX1402L3 118217 -0.00683333 -3.23600000 0.02 04/23/2014,13:37:36 1398260256.000000 EX1402L3 118218 -0.00100000 -3.23866667 0.02 04/23/2014,13:37:48 1398260268.000000 EX1402L3 118219 -1.66333333 -3.21566667 0.02 04/23/2014,13:38:18 1398260298.000000 EX1402L3 118220 -0.00033333 -3.21616667 0.02 04/23/2014,13:38:24 1398260304.000000 EX1402L3 118221 -1.66150000 -3.21616667 0.02 04/23/2014,13:39:00 1398260340.000000 EX1402L3 118222 -0.00283333 -3.21150000 0.02 04/23/2014,13:39:06 1398260346.000000 EX1402L3 118223 -0.00316667 -3.21500000 0.02 04/23/2014,13:39:12 1398260352.000000 EX1402L3 118224 -0.00750000 -3.22483333 0.02 04/23/2014,13:39:18 1398260358.000000 EX1402L3 118225 -0.00300000 -3.23366667 0.02 04/23/2014,13:39:24 1398260364.000000 EX1402L3 118226 -0.00216667 -3.23416667 0.02 04/23/2014,13:39:24 1398260364.000000 EX1402L3 118227 -0.00166667 -3.23333333 0.02 04/23/2014,13:39:30 1398260370.000000 EX1402L3 118228 -0.00250000 -3.23266667 0.02 04/23/2014,13:39:30 1398260370.000000 EX1402L3 118229 -1.66483333 -3.22766667 0.02 04/23/2014,13:39:36 1398260376.000000 EX1402L3 118230 -0.00716667 -3.23450000 0.02 04/23/2014,13:39:48 1398260388.000000 EX1402L3 118231 -0.00366667 -3.23783333 0.02 04/23/2014,13:39:54 1398260394.000000 EX1402L3 118232 -1.66300000 -3.22450000 0.02 04/23/2014,13:40:06 1398260406.000000 EX1402L3 118233 -0.00000000 -3.21616667 0.02 04/23/2014,13:40:12 1398260412.000000 EX1402L3 118234 -1.66550000 -3.21566667 0.02 04/23/2014,13:40:12 1398260412.000000 EX1402L3 118235 -1.66200000 -3.21216667 0.02 04/23/2014,13:40:18 1398260418.000000 EX1402L3 118236 -0.00116667 -3.22366667 0.02 04/23/2014,13:41:18 1398260478.000000 EX1402L3 118237 -1.66650000 -3.22783333 0.02 04/23/2014,13:41:24 1398260484.000000 EX1402L3 118238 -0.00216667 -3.23183333 0.02 04/23/2014,13:42:00 1398260520.000000 EX1402L3 118239 -1.66650000 -3.22850000 0.02 04/23/2014,13:42:12 1398260532.000000 EX1402L3 118240 -0.00816667 -3.22683333 0.02 04/23/2014,13:42:54 1398260574.000000 EX1402L3 118241 -0.00450000 -3.23283333 0.02 04/23/2014,13:43:00 1398260580.000000 EX1402L3 118242 -0.00800000 -3.23550000 0.02 04/23/2014,13:43:06 1398260586.000000 EX1402L3 118243 -1.66550000 -3.23400000 0.02 04/23/2014,13:43:12 1398260592.000000 EX1402L3 118244 -1.66350000 -3.22533333 0.02 04/23/2014,13:43:18 1398260598.000000 EX1402L3 118245 -1.65783333 -3.20800000 0.02 04/23/2014,13:43:24 1398260604.000000 EX1402L3 118246 -0.00366667 -3.20400000 0.02 04/23/2014,13:43:30 1398260610.000000 EX1402L3 118247 -0.00000000 -3.21083333 0.02 04/23/2014,13:43:36 1398260616.000000 EX1402L3 118248 -0.00416667 -3.21916667 0.02 04/23/2014,13:43:42 1398260622.000000 EX1402L3 118249 -0.00233333 -3.22433333 0.02 04/23/2014,13:43:48 1398260628.000000 EX1402L3 118250 -0.00733333 -3.22950000 0.02 04/23/2014,13:43:54 1398260634.000000 EX1402L3 118251 -0.00216667 -3.23450000 0.02 04/23/2014,13:44:00 1398260640.000000 EX1402L3 118252 -1.66616667 -3.23516667 0.02 04/23/2014,13:44:06 1398260646.000000 EX1402L3 118253 -0.00650000 -3.23200000 0.02 04/23/2014,13:44:42 1398260682.000000 EX1402L3 118254 -0.00333333 -3.23483333 0.02 04/23/2014,13:44:48 1398260688.000000 EX1402L3 118255 -1.66466667 -3.22516667 0.02 04/23/2014,13:45:06 1398260706.000000 EX1402L3 118256 -1.66616667 -3.22633333 0.02 04/23/2014,13:45:12 1398260712.000000 EX1402L3 118257 -0.00533333 -3.23433333 0.02 04/23/2014,13:45:48 1398260748.000000 EX1402L3 118258 -0.00350000 -3.23550000 0.02 04/23/2014,13:45:54 1398260754.000000 EX1402L3 118259 -1.66533333 -3.22850000 0.02 04/23/2014,13:46:12 1398260772.000000 EX1402L3 118260 -1.66616667 -3.22383333 0.02 04/23/2014,13:46:18 1398260778.000000 EX1402L3 118261 -0.00000000 -3.22000000 0.02 04/23/2014,13:46:24 1398260784.000000 EX1402L3 118262 -0.00250000 -3.22133333 0.02 04/23/2014,13:46:30 1398260790.000000 EX1402L3 118263 -0.00133333 -3.22400000 0.02 04/23/2014,13:46:36 1398260796.000000 EX1402L3 118264 -0.00583333 -3.22350000 0.02 04/23/2014,13:46:48 1398260808.000000 EX1402L3 118265 -0.00250000 -3.22500000 0.02 04/23/2014,13:46:54 1398260814.000000 EX1402L3 118266 -0.00300000 -3.22750000 0.02 04/23/2014,13:47:00 1398260820.000000 EX1402L3 118267 -0.00283333 -3.22933333 0.02 04/23/2014,13:47:06 1398260826.000000 EX1402L3 118268 -0.00716667 -3.23133333 0.02 04/23/2014,13:47:12 1398260832.000000 EX1402L3 118269 -0.00616667 -3.23516667 0.02 04/23/2014,13:47:18 1398260838.000000 EX1402L3 118270 -0.00783333 -3.23850000 0.02 04/23/2014,13:47:24 1398260844.000000 EX1402L3 118271 -0.00133333 -3.23700000 0.02 04/23/2014,13:47:30 1398260850.000000 EX1402L3 118272 -1.65766667 -3.19883333 0.02 04/23/2014,13:49:48 1398260988.000000 EX1402L3 118273 -0.00033333 -3.19966667 0.02 04/23/2014,13:49:54 1398260994.000000 EX1402L3 118274 -0.00316667 -3.20950000 0.02 04/23/2014,13:50:00 1398261000.000000 EX1402L3 118275 -0.00616667 -3.22166667 0.02 04/23/2014,13:50:06 1398261006.000000 EX1402L3 118276 -0.00383333 -3.23116667 0.02 04/23/2014,13:50:12 1398261012.000000 EX1402L3 118277 -0.00433333 -3.23700000 0.02 04/23/2014,13:50:18 1398261018.000000 EX1402L3 118278 -0.00233333 -3.23600000 0.02 04/23/2014,13:50:30 1398261030.000000 EX1402L3 118279 -0.00183333 -3.23466667 0.02 04/23/2014,13:50:36 1398261036.000000 EX1402L3 118280 -0.00250000 -3.23350000 0.02 04/23/2014,13:50:42 1398261042.000000 EX1402L3 118281 -0.00416667 -3.22850000 0.02 04/23/2014,13:50:48 1398261048.000000 EX1402L3 118282 -1.66650000 -3.22633333 0.02 04/23/2014,13:51:00 1398261060.000000 EX1402L3 118283 -0.00633333 -3.23366667 0.02 04/23/2014,13:53:18 1398261198.000000 EX1402L3 118284 -0.00566667 -3.23783333 0.02 04/23/2014,13:53:24 1398261204.000000 EX1402L3 118285 -1.66133333 -3.21566667 0.02 04/23/2014,13:53:54 1398261234.000000 EX1402L3 118286 -1.66566667 -3.21133333 0.02 04/23/2014,13:54:00 1398261240.000000 EX1402L3 118287 -0.00216667 -3.21383333 0.02 04/23/2014,13:54:06 1398261246.000000 EX1402L3 118288 -0.00183333 -3.21433333 0.02 04/23/2014,13:54:06 1398261246.000000 EX1402L3 118289 -0.00833333 -3.22200000 0.02 04/23/2014,13:54:12 1398261252.000000 EX1402L3 118290 -0.01000000 -3.23433333 0.02 04/23/2014,13:54:18 1398261258.000000 EX1402L3 118291 -0.00516667 -3.24066667 0.02 04/23/2014,13:54:24 1398261264.000000 EX1402L3 118292 -0.00266667 -3.23933333 0.02 04/23/2014,13:54:30 1398261270.000000 EX1402L3 118293 -0.00416667 -3.23683333 0.02 04/23/2014,13:54:36 1398261276.000000 EX1402L3 118294 -1.66566667 -3.23416667 0.02 04/23/2014,13:54:42 1398261282.000000 EX1402L3 118295 -0.00533333 -3.23183333 0.02 04/23/2014,13:55:24 1398261324.000000 EX1402L3 118296 -0.00450000 -3.23233333 0.02 04/23/2014,13:55:30 1398261330.000000 EX1402L3 118297 -1.66116667 -3.22066667 0.02 04/23/2014,13:56:36 1398261396.000000 EX1402L3 118298 -1.66616667 -3.21633333 0.02 04/23/2014,13:56:42 1398261402.000000 EX1402L3 118299 -0.00033333 -3.21333333 0.02 04/23/2014,13:56:48 1398261408.000000 EX1402L3 118300 -1.66483333 -3.21433333 0.02 04/23/2014,13:56:54 1398261414.000000 EX1402L3 118301 -0.00616667 -3.21883333 0.02 04/23/2014,13:58:30 1398261510.000000 EX1402L3 118302 -1.66616667 -3.21550000 0.02 04/23/2014,13:58:36 1398261516.000000 EX1402L3 118303 -0.00183333 -3.21316667 0.02 04/23/2014,13:58:42 1398261522.000000 EX1402L3 118304 -1.66650000 -3.21733333 0.02 04/23/2014,13:58:48 1398261528.000000 EX1402L3 118305 -0.00150000 -3.22066667 0.02 04/23/2014,14:00:42 1398261642.000000 EX1402L3 118306 -0.00283333 -3.21750000 0.02 04/23/2014,14:00:54 1398261654.000000 EX1402L3 118307 -1.66516667 -3.22000000 0.02 04/23/2014,14:01:00 1398261660.000000 EX1402L3 118308 -1.66633333 -3.22050000 0.02 04/23/2014,14:01:00 1398261660.000000 EX1402L3 118309 -0.00400000 -3.23433333 0.02 04/23/2014,14:04:24 1398261864.000000 EX1402L3 118310 -0.00816667 -3.23533333 0.02 04/23/2014,14:04:30 1398261870.000000 EX1402L3 118311 -0.00383333 -3.23366667 0.02 04/23/2014,14:04:36 1398261876.000000 EX1402L3 118312 -0.00050000 -3.22783333 0.02 04/23/2014,14:04:42 1398261882.000000 EX1402L3 118313 -1.66333333 -3.22150000 0.02 04/23/2014,14:04:48 1398261888.000000 EX1402L3 118314 -0.00083333 -3.21616667 0.02 04/23/2014,14:05:00 1398261900.000000 EX1402L3 118315 -0.00216667 -3.21600000 0.02 04/23/2014,14:05:00 1398261900.000000 EX1402L3 118316 -1.66383333 -3.21683333 0.02 04/23/2014,14:05:06 1398261906.000000 EX1402L3 118317 -0.00500000 -3.21800000 0.02 04/23/2014,14:05:12 1398261912.000000 EX1402L3 118318 -0.00816667 -3.22400000 0.02 04/23/2014,14:05:18 1398261918.000000 EX1402L3 118319 -0.01150000 -3.23366667 0.02 04/23/2014,14:05:24 1398261924.000000 EX1402L3 118320 -0.01216667 -3.23416667 0.02 04/23/2014,14:05:24 1398261924.000000 EX1402L3 118321 -0.00600000 -3.24083333 0.02 04/23/2014,14:05:30 1398261930.000000 EX1402L3 118322 -0.00816667 -3.24250000 0.02 04/23/2014,14:05:36 1398261936.000000 EX1402L3 118323 -0.00350000 -3.23866667 0.02 04/23/2014,14:05:42 1398261942.000000 EX1402L3 118324 -1.66650000 -3.23250000 0.02 04/23/2014,14:05:48 1398261948.000000 EX1402L3 118325 -1.66216667 -3.22466667 0.02 04/23/2014,14:05:54 1398261954.000000 EX1402L3 118326 -1.66150000 -3.22383333 0.02 04/23/2014,14:05:54 1398261954.000000 EX1402L3 118327 -1.66200000 -3.21566667 0.02 04/23/2014,14:06:00 1398261960.000000 EX1402L3 118328 -1.66616667 -3.21183333 0.02 04/23/2014,14:06:06 1398261966.000000 EX1402L3 118329 -1.66583333 -3.21333333 0.02 04/23/2014,14:06:12 1398261972.000000 EX1402L3 118330 -0.00733333 -3.22116667 0.02 04/23/2014,14:06:18 1398261978.000000 EX1402L3 118331 -0.00683333 -3.22216667 0.02 04/23/2014,14:06:18 1398261978.000000 EX1402L3 118332 -0.00333333 -3.23150000 0.02 04/23/2014,14:06:24 1398261984.000000 EX1402L3 118333 -0.00966667 -3.23783333 0.02 04/23/2014,14:06:30 1398261990.000000 EX1402L3 118334 -0.00616667 -3.23966667 0.02 04/23/2014,14:06:36 1398261996.000000 EX1402L3 118335 -1.66600000 -3.23616667 0.02 04/23/2014,14:06:48 1398262008.000000 EX1402L3 118336 -0.00116667 -3.22433333 0.02 04/23/2014,14:07:54 1398262074.000000 EX1402L3 118337 -1.66333333 -3.22133333 0.02 04/23/2014,14:08:00 1398262080.000000 EX1402L3 118338 -0.00033333 -3.21933333 0.02 04/23/2014,14:08:12 1398262092.000000 EX1402L3 118339 -1.66633333 -3.21783333 0.02 04/23/2014,14:08:18 1398262098.000000 EX1402L3 118340 -0.00433333 -3.22800000 0.02 04/23/2014,14:08:36 1398262116.000000 EX1402L3 118341 -0.00583333 -3.23066667 0.02 04/23/2014,14:08:48 1398262128.000000 EX1402L3 118342 -0.00100000 -3.22666667 0.02 04/23/2014,14:08:54 1398262134.000000 EX1402L3 118343 -0.00066667 -3.22366667 0.02 04/23/2014,14:09:00 1398262140.000000 EX1402L3 118344 -0.00333333 -3.22500000 0.02 04/23/2014,14:09:06 1398262146.000000 EX1402L3 118345 -0.00783333 -3.22750000 0.02 04/23/2014,14:09:12 1398262152.000000 EX1402L3 118346 -1.66583333 -3.22416667 0.02 04/23/2014,14:09:24 1398262164.000000 EX1402L3 118347 -0.00183333 -3.21416667 0.02 04/23/2014,14:09:36 1398262176.000000 EX1402L3 118348 -0.00233333 -3.21350000 0.02 04/23/2014,14:09:42 1398262182.000000 EX1402L3 118349 -0.00483333 -3.21933333 0.02 04/23/2014,14:09:48 1398262188.000000 EX1402L3 118350 -0.00583333 -3.22766667 0.02 04/23/2014,14:09:54 1398262194.000000 EX1402L3 118351 -0.00616667 -3.22833333 0.02 04/23/2014,14:09:54 1398262194.000000 EX1402L3 118352 -0.00566667 -3.23000000 0.02 04/23/2014,14:10:00 1398262200.000000 EX1402L3 118353 -0.00116667 -3.22666667 0.02 04/23/2014,14:10:06 1398262206.000000 EX1402L3 118354 -0.00033333 -3.22100000 0.02 04/23/2014,14:10:12 1398262212.000000 EX1402L3 118355 -1.66633333 -3.22066667 0.02 04/23/2014,14:10:12 1398262212.000000 EX1402L3 118356 -0.00233333 -3.22783333 0.02 04/23/2014,14:12:06 1398262326.000000 EX1402L3 118357 -0.00000000 -3.21700000 0.02 04/23/2014,14:12:24 1398262344.000000 EX1402L3 118358 -0.00250000 -3.21716667 0.02 04/23/2014,14:12:30 1398262350.000000 EX1402L3 118359 -0.00433333 -3.22616667 0.02 04/23/2014,14:12:36 1398262356.000000 EX1402L3 118360 -0.00383333 -3.22716667 0.02 04/23/2014,14:12:36 1398262356.000000 EX1402L3 118361 -0.00600000 -3.23750000 0.02 04/23/2014,14:12:42 1398262362.000000 EX1402L3 118362 -0.00900000 -3.24516667 0.02 04/23/2014,14:12:48 1398262368.000000 EX1402L3 118363 -0.00550000 -3.24400000 0.02 04/23/2014,14:13:00 1398262380.000000 EX1402L3 118364 -0.00400000 -3.24266667 0.02 04/23/2014,14:13:06 1398262386.000000 EX1402L3 118365 -0.00033333 -3.23933333 0.02 04/23/2014,14:13:12 1398262392.000000 EX1402L3 118366 -0.00100000 -3.23866667 0.02 04/23/2014,14:13:12 1398262392.000000 EX1402L3 118367 -1.66383333 -3.23233333 0.02 04/23/2014,14:13:18 1398262398.000000 EX1402L3 118368 -1.66416667 -3.23133333 0.02 04/23/2014,14:13:18 1398262398.000000 EX1402L3 118369 -1.66500000 -3.22383333 0.02 04/23/2014,14:13:24 1398262404.000000 EX1402L3 118370 -1.66600000 -3.22283333 0.02 04/23/2014,14:13:24 1398262404.000000 EX1402L3 118371 -1.66416667 -3.21883333 0.02 04/23/2014,14:13:30 1398262410.000000 EX1402L3 118372 -0.00083333 -3.21933333 0.02 04/23/2014,14:13:36 1398262416.000000 EX1402L3 118373 -0.00600000 -3.22550000 0.02 04/23/2014,14:13:42 1398262422.000000 EX1402L3 118374 -0.00833333 -3.23250000 0.02 04/23/2014,14:13:48 1398262428.000000 EX1402L3 118375 -0.00483333 -3.23583333 0.02 04/23/2014,14:13:54 1398262434.000000 EX1402L3 118376 -0.00300000 -3.23633333 0.02 04/23/2014,14:14:00 1398262440.000000 EX1402L3 118377 -0.00150000 -3.23200000 0.02 04/23/2014,14:14:06 1398262446.000000 EX1402L3 118378 -0.00433333 -3.23000000 0.02 04/23/2014,14:14:12 1398262452.000000 EX1402L3 118379 -0.00083333 -3.22933333 0.02 04/23/2014,14:14:18 1398262458.000000 EX1402L3 118380 -0.00400000 -3.22650000 0.02 04/23/2014,14:14:30 1398262470.000000 EX1402L3 118381 -0.00700000 -3.23066667 0.02 04/23/2014,14:14:36 1398262476.000000 EX1402L3 118382 -0.00550000 -3.23483333 0.02 04/23/2014,14:14:42 1398262482.000000 EX1402L3 118383 -0.00200000 -3.23216667 0.02 04/23/2014,14:14:48 1398262488.000000 EX1402L3 118384 -1.66600000 -3.23066667 0.02 04/23/2014,14:15:12 1398262512.000000 EX1402L3 118385 -0.00333333 -3.22966667 0.02 04/23/2014,14:15:54 1398262554.000000 EX1402L3 118386 -1.66633333 -3.22766667 0.02 04/23/2014,14:16:00 1398262560.000000 EX1402L3 118387 -0.00733333 -3.24466667 0.04 04/23/2014,14:16:42 1398262602.000000 EX1402L3 118388 -0.00816667 -3.24500000 0.04 04/23/2014,14:16:48 1398262608.000000 EX1402L3 118389 -1.66466667 -3.20983333 0.04 04/23/2014,14:17:12 1398262632.000000 EX1402L3 118390 -1.66500000 -3.20866667 0.04 04/23/2014,14:17:12 1398262632.000000 EX1402L3 118391 -1.66333333 -3.20700000 0.04 04/23/2014,14:17:18 1398262638.000000 EX1402L3 118392 -0.00716667 -3.21583333 0.04 04/23/2014,14:17:24 1398262644.000000 EX1402L3 118393 -0.00550000 -3.22833333 0.04 04/23/2014,14:17:30 1398262650.000000 EX1402L3 118394 -0.00600000 -3.22900000 0.04 04/23/2014,14:17:30 1398262650.000000 EX1402L3 118395 -0.00750000 -3.23650000 0.04 04/23/2014,14:17:36 1398262656.000000 EX1402L3 118396 -0.00316667 -3.23900000 0.04 04/23/2014,14:17:42 1398262662.000000 EX1402L3 118397 -0.00233333 -3.23883333 0.04 04/23/2014,14:17:42 1398262662.000000 EX1402L3 118398 -0.00550000 -3.23800000 0.04 04/23/2014,14:17:48 1398262668.000000 EX1402L3 118399 -0.00466667 -3.23583333 0.04 04/23/2014,14:17:54 1398262674.000000 EX1402L3 118400 -0.00300000 -3.23683333 0.04 04/23/2014,14:18:00 1398262680.000000 EX1402L3 118401 -0.00416667 -3.23700000 0.04 04/23/2014,14:18:00 1398262680.000000 EX1402L3 118402 -0.00733333 -3.23933333 0.04 04/23/2014,14:18:12 1398262692.000000 EX1402L3 118403 -0.00250000 -3.23816667 0.04 04/23/2014,14:18:24 1398262704.000000 EX1402L3 118404 -0.00333333 -3.23766667 0.04 04/23/2014,14:18:24 1398262704.000000 EX1402L3 118405 -0.00150000 -3.23583333 0.04 04/23/2014,14:18:30 1398262710.000000 EX1402L3 118406 -0.00083333 -3.23600000 0.04 04/23/2014,14:18:30 1398262710.000000 EX1402L3 118407 -0.00200000 -3.23500000 0.04 04/23/2014,14:18:36 1398262716.000000 EX1402L3 118408 -0.00516667 -3.23283333 0.04 04/23/2014,14:18:42 1398262722.000000 EX1402L3 118409 -0.00383333 -3.22850000 0.04 04/23/2014,14:18:48 1398262728.000000 EX1402L3 118410 -0.00283333 -3.22916667 0.04 04/23/2014,14:18:54 1398262734.000000 EX1402L3 118411 -0.00133333 -3.23200000 0.04 04/23/2014,14:19:00 1398262740.000000 EX1402L3 118412 -0.00566667 -3.23083333 0.04 04/23/2014,14:19:06 1398262746.000000 EX1402L3 118413 -0.00450000 -3.22766667 0.06 04/23/2014,14:19:12 1398262752.000000 EX1402L3 118414 -0.00500000 -3.22850000 0.06 04/23/2014,14:19:18 1398262758.000000 EX1402L3 118415 -0.00466667 -3.23350000 0.06 04/23/2014,14:19:24 1398262764.000000 EX1402L3 118416 -0.00850000 -3.23533333 0.06 04/23/2014,14:19:30 1398262770.000000 EX1402L3 118417 -0.00900000 -3.23483333 0.06 04/23/2014,14:19:30 1398262770.000000 EX1402L3 118418 -0.00216667 -3.23366667 0.06 04/23/2014,14:19:36 1398262776.000000 EX1402L3 118419 -1.66316667 -3.22966667 0.06 04/23/2014,14:19:42 1398262782.000000 EX1402L3 118420 -0.00300000 -3.23983333 0.06 04/23/2014,14:20:12 1398262812.000000 EX1402L3 118421 -1.66616667 -3.23183333 0.06 04/23/2014,14:20:18 1398262818.000000 EX1402L3 118422 -1.66550000 -3.23066667 0.06 04/23/2014,14:20:18 1398262818.000000 EX1402L3 118423 -1.65683333 -3.21450000 0.06 04/23/2014,14:20:24 1398262824.000000 EX1402L3 118424 -1.65700000 -3.21316667 0.06 04/23/2014,14:20:24 1398262824.000000 EX1402L3 118425 -1.66333333 -3.20333333 0.06 04/23/2014,14:20:30 1398262830.000000 EX1402L3 118426 -1.66416667 -3.20283333 0.06 04/23/2014,14:20:30 1398262830.000000 EX1402L3 118427 -1.66500000 -3.20533333 0.06 04/23/2014,14:20:36 1398262836.000000 EX1402L3 118428 -0.00683333 -3.21516667 0.06 04/23/2014,14:20:42 1398262842.000000 EX1402L3 118429 -0.00750000 -3.21650000 0.06 04/23/2014,14:20:42 1398262842.000000 EX1402L3 118430 -0.00500000 -3.22783333 0.06 04/23/2014,14:20:48 1398262848.000000 EX1402L3 118431 -0.00900000 -3.23716667 0.06 04/23/2014,14:20:54 1398262854.000000 EX1402L3 118432 -0.00700000 -3.24266667 0.06 04/23/2014,14:21:00 1398262860.000000 EX1402L3 118433 -0.00933333 -3.24583333 0.06 04/23/2014,14:21:06 1398262866.000000 EX1402L3 118434 -0.00616667 -3.24416667 0.06 04/23/2014,14:21:12 1398262872.000000 EX1402L3 118435 -0.00466667 -3.24033333 0.06 04/23/2014,14:21:18 1398262878.000000 EX1402L3 118436 -0.00500000 -3.23966667 0.06 04/23/2014,14:21:18 1398262878.000000 EX1402L3 118437 -1.66600000 -3.23800000 0.06 04/23/2014,14:21:24 1398262884.000000 EX1402L3 118438 -0.00116667 -3.22750000 0.08 04/23/2014,14:21:48 1398262908.000000 EX1402L3 118439 -0.00366667 -3.22683333 0.08 04/23/2014,14:21:54 1398262914.000000 EX1402L3 118440 -0.00650000 -3.22833333 0.08 04/23/2014,14:22:00 1398262920.000000 EX1402L3 118441 -0.00216667 -3.23016667 0.08 04/23/2014,14:22:06 1398262926.000000 EX1402L3 118442 -0.00600000 -3.23233333 0.08 04/23/2014,14:22:18 1398262938.000000 EX1402L3 118443 -0.00750000 -3.23433333 0.08 04/23/2014,14:22:24 1398262944.000000 EX1402L3 118444 -0.00266667 -3.23316667 0.08 04/23/2014,14:22:36 1398262956.000000 EX1402L3 118445 -0.00116667 -3.22950000 0.08 04/23/2014,14:22:42 1398262962.000000 EX1402L3 118446 -0.00566667 -3.23116667 0.08 04/23/2014,14:22:54 1398262974.000000 EX1402L3 118447 -0.00616667 -3.23633333 0.08 04/23/2014,14:23:00 1398262980.000000 EX1402L3 118448 -0.00466667 -3.23866667 0.08 04/23/2014,14:23:06 1398262986.000000 EX1402L3 118449 -0.00350000 -3.23900000 0.08 04/23/2014,14:23:06 1398262986.000000 EX1402L3 118450 -0.00516667 -3.24016667 0.08 04/23/2014,14:23:12 1398262992.000000 EX1402L3 118451 -0.00383333 -3.24133333 0.08 04/23/2014,14:23:18 1398262998.000000 EX1402L3 118452 -0.00533333 -3.24100000 0.08 04/23/2014,14:23:18 1398262998.000000 EX1402L3 118453 -0.00016667 -3.23800000 0.08 04/23/2014,14:23:30 1398263010.000000 EX1402L3 118454 -1.66416667 -3.23483333 0.08 04/23/2014,14:23:36 1398263016.000000 EX1402L3 118455 -0.01000000 -3.24766667 0.10 04/23/2014,14:23:54 1398263034.000000 EX1402L3 118456 -0.00050000 -3.24600000 0.10 04/23/2014,14:24:00 1398263040.000000 EX1402L3 118457 -1.66366667 -3.23033333 0.10 04/23/2014,14:24:12 1398263052.000000 EX1402L3 118458 -0.00083333 -3.22350000 0.10 04/23/2014,14:24:18 1398263058.000000 EX1402L3 118459 -0.00383333 -3.22450000 0.10 04/23/2014,14:24:30 1398263070.000000 EX1402L3 118460 -0.00566667 -3.23333333 0.10 04/23/2014,14:24:36 1398263076.000000 EX1402L3 118461 -0.01333333 -3.24516667 0.10 04/23/2014,14:24:42 1398263082.000000 EX1402L3 118462 -0.00250000 -3.24750000 0.10 04/23/2014,14:24:48 1398263088.000000 EX1402L3 118463 -1.66150000 -3.22383333 0.10 04/23/2014,14:25:00 1398263100.000000 EX1402L3 118464 -1.66433333 -3.21300000 0.10 04/23/2014,14:25:06 1398263106.000000 EX1402L3 118465 -0.00083333 -3.21183333 0.10 04/23/2014,14:25:12 1398263112.000000 EX1402L3 118466 -0.00100000 -3.21216667 0.10 04/23/2014,14:25:12 1398263112.000000 EX1402L3 118467 -0.00300000 -3.21916667 0.10 04/23/2014,14:25:18 1398263118.000000 EX1402L3 118468 -0.00750000 -3.22683333 0.10 04/23/2014,14:25:24 1398263124.000000 EX1402L3 118469 -0.00800000 -3.22733333 0.10 04/23/2014,14:25:24 1398263124.000000 EX1402L3 118470 -0.01066667 -3.23666667 0.10 04/23/2014,14:25:30 1398263130.000000 EX1402L3 118471 -0.01166667 -3.23716667 0.10 04/23/2014,14:25:30 1398263130.000000 EX1402L3 118472 -0.00966667 -3.24366667 0.10 04/23/2014,14:25:36 1398263136.000000 EX1402L3 118473 -0.01000000 -3.24400000 0.10 04/23/2014,14:25:36 1398263136.000000 EX1402L3 118474 -0.00716667 -3.24866667 0.24 04/23/2014,14:25:42 1398263142.000000 EX1402L3 118475 -0.00633333 -3.24916667 0.24 04/23/2014,14:25:42 1398263142.000000 EX1402L3 118476 -0.00866667 -3.24733333 0.24 04/23/2014,14:25:48 1398263148.000000 EX1402L3 118477 -0.00366667 -3.24216667 0.24 04/23/2014,14:25:54 1398263154.000000 EX1402L3 118478 -0.00450000 -3.24150000 0.24 04/23/2014,14:25:54 1398263154.000000 EX1402L3 118479 -1.66583333 -3.23683333 0.24 04/23/2014,14:26:00 1398263160.000000 EX1402L3 118480 -0.00483333 -3.22766667 0.24 04/23/2014,14:26:18 1398263178.000000 EX1402L3 118481 -1.66583333 -3.22633333 0.24 04/23/2014,14:26:24 1398263184.000000 EX1402L3 118482 -0.00116667 -3.22500000 0.24 04/23/2014,14:26:30 1398263190.000000 EX1402L3 118483 -0.01116667 -3.23166667 0.24 04/23/2014,14:26:42 1398263202.000000 EX1402L3 118484 -0.00600000 -3.24200000 0.24 04/23/2014,14:26:48 1398263208.000000 EX1402L3 118485 -0.00333333 -3.24633333 0.24 04/23/2014,14:26:54 1398263214.000000 EX1402L3 118486 -1.66433333 -3.22866667 0.28 04/23/2014,14:28:06 1398263286.000000 EX1402L3 118487 -0.00216667 -3.22433333 0.28 04/23/2014,14:28:18 1398263298.000000 EX1402L3 118488 -0.00416667 -3.22833333 0.28 04/23/2014,14:28:24 1398263304.000000 EX1402L3 118489 -0.00350000 -3.22916667 0.28 04/23/2014,14:28:24 1398263304.000000 EX1402L3 118490 -0.00433333 -3.23200000 0.28 04/23/2014,14:28:30 1398263310.000000 EX1402L3 118491 -0.00233333 -3.23433333 0.28 04/23/2014,14:28:36 1398263316.000000 EX1402L3 118492 -1.66433333 -3.23200000 0.28 04/23/2014,14:28:42 1398263322.000000 EX1402L3 118493 -0.00266667 -3.23183333 0.28 04/23/2014,14:28:48 1398263328.000000 EX1402L3 118494 -0.00350000 -3.23633333 0.28 04/23/2014,14:28:54 1398263334.000000 EX1402L3 118495 -0.00283333 -3.23716667 0.28 04/23/2014,14:28:54 1398263334.000000 EX1402L3 118496 -0.01366667 -3.24466667 0.28 04/23/2014,14:29:00 1398263340.000000 EX1402L3 118497 -0.01466667 -3.25350000 0.28 04/23/2014,14:29:06 1398263346.000000 EX1402L3 118498 -0.01566667 -3.25400000 0.28 04/23/2014,14:29:06 1398263346.000000 EX1402L3 118499 -0.01050000 -3.25866667 0.28 04/23/2014,14:29:12 1398263352.000000 EX1402L3 118500 -0.01100000 -3.25916667 0.28 04/23/2014,14:29:12 1398263352.000000 EX1402L3 118501 -0.00933333 -3.25883333 0.28 04/23/2014,14:29:18 1398263358.000000 EX1402L3 118502 -0.00800000 -3.25900000 0.28 04/23/2014,14:29:18 1398263358.000000 EX1402L3 118503 -0.00633333 -3.25883333 0.28 04/23/2014,14:29:24 1398263364.000000 EX1402L3 118504 -1.66250000 -3.25550000 0.32 04/23/2014,14:29:30 1398263370.000000 EX1402L3 118505 -1.66100000 -3.24833333 0.32 04/23/2014,14:29:36 1398263376.000000 EX1402L3 118506 -1.66383333 -3.24033333 0.32 04/23/2014,14:29:42 1398263382.000000 EX1402L3 118507 -0.00150000 -3.23383333 0.32 04/23/2014,14:29:48 1398263388.000000 EX1402L3 118508 -1.66250000 -3.23250000 0.32 04/23/2014,14:30:12 1398263412.000000 EX1402L3 118509 -1.66600000 -3.22866667 0.32 04/23/2014,14:30:18 1398263418.000000 EX1402L3 118510 -0.00516667 -3.24183333 0.32 04/23/2014,14:30:36 1398263436.000000 EX1402L3 118511 -0.00150000 -3.24700000 0.32 04/23/2014,14:30:42 1398263442.000000 EX1402L3 118512 -0.00200000 -3.24650000 0.32 04/23/2014,14:30:42 1398263442.000000 EX1402L3 118513 -1.66133333 -3.24316667 0.32 04/23/2014,14:30:48 1398263448.000000 EX1402L3 118514 -1.66200000 -3.23366667 0.32 04/23/2014,14:30:54 1398263454.000000 EX1402L3 118515 -1.66050000 -3.22616667 0.32 04/23/2014,14:31:00 1398263460.000000 EX1402L3 118516 -1.65983333 -3.22166667 0.32 04/23/2014,14:31:06 1398263466.000000 EX1402L3 118517 -1.66333333 -3.22200000 0.32 04/23/2014,14:31:12 1398263472.000000 EX1402L3 118518 -0.00383333 -3.22450000 0.36 04/23/2014,14:31:18 1398263478.000000 EX1402L3 118519 -1.66283333 -3.23116667 0.36 04/23/2014,14:32:36 1398263556.000000 EX1402L3 118520 -1.66600000 -3.23266667 0.36 04/23/2014,14:32:42 1398263562.000000 EX1402L3 118521 -0.00533333 -3.23933333 0.36 04/23/2014,14:32:54 1398263574.000000 EX1402L3 118522 -1.66633333 -3.24200000 0.40 04/23/2014,14:33:00 1398263580.000000 EX1402L3 118523 -0.00316667 -3.24416667 0.40 04/23/2014,14:33:06 1398263586.000000 EX1402L3 118524 -0.00466667 -3.24550000 0.40 04/23/2014,14:33:12 1398263592.000000 EX1402L3 118525 -1.66616667 -3.24433333 0.40 04/23/2014,14:33:18 1398263598.000000 EX1402L3 118526 -1.65816667 -3.24050000 0.40 04/23/2014,14:33:24 1398263604.000000 EX1402L3 118527 -1.65766667 -3.23366667 0.40 04/23/2014,14:33:30 1398263610.000000 EX1402L3 118528 -1.65916667 -3.22733333 0.40 04/23/2014,14:33:36 1398263616.000000 EX1402L3 118529 -1.66500000 -3.22383333 0.40 04/23/2014,14:33:42 1398263622.000000 EX1402L3 118530 -0.01316667 -3.24266667 0.40 04/23/2014,14:34:00 1398263640.000000 EX1402L3 118531 -0.00283333 -3.24650000 0.40 04/23/2014,14:34:06 1398263646.000000 EX1402L3 118532 -0.00750000 -3.24300000 0.40 04/23/2014,14:34:12 1398263652.000000 EX1402L3 118533 -0.00250000 -3.23783333 0.40 04/23/2014,14:34:18 1398263658.000000 EX1402L3 118534 -0.00066667 -3.22983333 0.40 04/23/2014,14:34:24 1398263664.000000 EX1402L3 118535 -0.00800000 -3.22450000 0.40 04/23/2014,14:34:36 1398263676.000000 EX1402L3 118536 -0.00716667 -3.22500000 0.40 04/23/2014,14:34:36 1398263676.000000 EX1402L3 118537 -0.01300000 -3.23116667 0.44 04/23/2014,14:34:42 1398263682.000000 EX1402L3 118538 -0.01183333 -3.24116667 0.44 04/23/2014,14:34:48 1398263688.000000 EX1402L3 118539 -0.01366667 -3.24200000 0.44 04/23/2014,14:34:48 1398263688.000000 EX1402L3 118540 -0.01216667 -3.24933333 0.44 04/23/2014,14:34:54 1398263694.000000 EX1402L3 118541 -0.01116667 -3.24900000 0.44 04/23/2014,14:35:00 1398263700.000000 EX1402L3 118542 -0.00866667 -3.24300000 0.44 04/23/2014,14:35:06 1398263706.000000 EX1402L3 118543 -0.00366667 -3.23483333 0.44 04/23/2014,14:35:12 1398263712.000000 EX1402L3 118544 -0.00533333 -3.23383333 0.44 04/23/2014,14:35:12 1398263712.000000 EX1402L3 118545 -0.00383333 -3.23216667 0.44 04/23/2014,14:35:18 1398263718.000000 EX1402L3 118546 -0.00950000 -3.23383333 0.44 04/23/2014,14:35:24 1398263724.000000 EX1402L3 118547 -0.00533333 -3.23466667 0.44 04/23/2014,14:35:30 1398263730.000000 EX1402L3 118548 -1.66533333 -3.22833333 0.44 04/23/2014,14:35:36 1398263736.000000 EX1402L3 118549 -0.00300000 -3.22550000 0.44 04/23/2014,14:35:42 1398263742.000000 EX1402L3 118550 -0.00700000 -3.23266667 0.44 04/23/2014,14:35:48 1398263748.000000 EX1402L3 118551 -0.00600000 -3.23383333 0.44 04/23/2014,14:35:48 1398263748.000000 EX1402L3 118552 -0.01066667 -3.24283333 0.44 04/23/2014,14:35:54 1398263754.000000 EX1402L3 118553 -0.00816667 -3.24616667 0.44 04/23/2014,14:36:00 1398263760.000000 EX1402L3 118554 -0.00500000 -3.24000000 0.44 04/23/2014,14:36:06 1398263766.000000 EX1402L3 118555 -0.00766667 -3.23816667 0.44 04/23/2014,14:36:12 1398263772.000000 EX1402L3 118556 -0.00916667 -3.24316667 0.44 04/23/2014,14:36:18 1398263778.000000 EX1402L3 118557 -0.02033333 -3.25683333 0.48 04/23/2014,14:36:24 1398263784.000000 EX1402L3 118558 -0.01350000 -3.26216667 0.48 04/23/2014,14:36:30 1398263790.000000 EX1402L3 118559 -0.01250000 -3.25550000 0.48 04/23/2014,14:36:36 1398263796.000000 EX1402L3 118560 -0.00683333 -3.24933333 0.48 04/23/2014,14:36:42 1398263802.000000 EX1402L3 118561 -0.00950000 -3.24866667 0.48 04/23/2014,14:36:48 1398263808.000000 EX1402L3 118562 -0.00433333 -3.24783333 0.48 04/23/2014,14:36:54 1398263814.000000 EX1402L3 118563 -0.00366667 -3.23983333 0.48 04/23/2014,14:37:00 1398263820.000000 EX1402L3 118564 -0.00716667 -3.23350000 0.48 04/23/2014,14:37:06 1398263826.000000 EX1402L3 118565 -0.00683333 -3.23033333 0.48 04/23/2014,14:37:12 1398263832.000000 EX1402L3 118566 -0.00533333 -3.22983333 0.48 04/23/2014,14:37:18 1398263838.000000 EX1402L3 118567 -0.00366667 -3.23016667 0.48 04/23/2014,14:37:24 1398263844.000000 EX1402L3 118568 -0.00716667 -3.23100000 0.48 04/23/2014,14:37:30 1398263850.000000 EX1402L3 118569 -0.00633333 -3.23266667 0.48 04/23/2014,14:37:36 1398263856.000000 EX1402L3 118570 -0.00816667 -3.23616667 0.48 04/23/2014,14:37:48 1398263868.000000 EX1402L3 118571 -0.00783333 -3.23983333 0.48 04/23/2014,14:37:54 1398263874.000000 EX1402L3 118572 -0.00900000 -3.24100000 0.52 04/23/2014,14:38:00 1398263880.000000 EX1402L3 118573 -0.00833333 -3.24183333 0.52 04/23/2014,14:38:12 1398263892.000000 EX1402L3 118574 -0.00616667 -3.23916667 0.52 04/23/2014,14:38:18 1398263898.000000 EX1402L3 118575 -0.00833333 -3.23400000 0.52 04/23/2014,14:38:24 1398263904.000000 EX1402L3 118576 -0.00916667 -3.23616667 0.52 04/23/2014,14:38:36 1398263916.000000 EX1402L3 118577 -0.00200000 -3.23300000 0.52 04/23/2014,14:38:42 1398263922.000000 EX1402L3 118578 -0.00483333 -3.22633333 0.52 04/23/2014,14:38:48 1398263928.000000 EX1402L3 118579 -0.00916667 -3.22466667 0.52 04/23/2014,14:38:54 1398263934.000000 EX1402L3 118580 -0.00800000 -3.22816667 0.52 04/23/2014,14:39:00 1398263940.000000 EX1402L3 118581 -0.00383333 -3.23216667 0.52 04/23/2014,14:39:06 1398263946.000000 EX1402L3 118582 -0.01233333 -3.23466667 0.52 04/23/2014,14:39:18 1398263958.000000 EX1402L3 118583 -0.01333333 -3.24433333 0.52 04/23/2014,14:39:24 1398263964.000000 EX1402L3 118584 -0.01133333 -3.25350000 0.52 04/23/2014,14:39:30 1398263970.000000 EX1402L3 118585 -0.01416667 -3.25450000 0.56 04/23/2014,14:39:36 1398263976.000000 EX1402L3 118586 -0.01050000 -3.24950000 0.56 04/23/2014,14:39:42 1398263982.000000 EX1402L3 118587 -0.01116667 -3.24883333 0.56 04/23/2014,14:39:42 1398263982.000000 EX1402L3 118588 -0.00533333 -3.24450000 0.56 04/23/2014,14:39:48 1398263988.000000 EX1402L3 118589 -0.00383333 -3.24100000 0.56 04/23/2014,14:39:54 1398263994.000000 EX1402L3 118590 -0.00850000 -3.23700000 0.56 04/23/2014,14:40:00 1398264000.000000 EX1402L3 118591 -0.00783333 -3.23650000 0.56 04/23/2014,14:40:00 1398264000.000000 EX1402L3 118592 -0.00316667 -3.23166667 0.56 04/23/2014,14:40:06 1398264006.000000 EX1402L3 118593 -0.00183333 -3.22566667 0.56 04/23/2014,14:40:12 1398264012.000000 EX1402L3 118594 -0.01216667 -3.23016667 0.56 04/23/2014,14:40:24 1398264024.000000 EX1402L3 118595 -0.01316667 -3.24100000 0.56 04/23/2014,14:40:30 1398264030.000000 EX1402L3 118596 -0.01183333 -3.24833333 0.56 04/23/2014,14:40:36 1398264036.000000 EX1402L3 118597 -0.00350000 -3.24433333 0.56 04/23/2014,14:40:48 1398264048.000000 EX1402L3 118598 -0.00516667 -3.23883333 0.56 04/23/2014,14:40:54 1398264054.000000 EX1402L3 118599 -0.00950000 -3.23900000 0.56 04/23/2014,14:41:00 1398264060.000000 EX1402L3 118600 -1.66633333 -3.23583333 0.60 04/23/2014,14:41:12 1398264072.000000 EX1402L3 118601 -0.00116667 -3.22733333 0.60 04/23/2014,14:41:18 1398264078.000000 EX1402L3 118602 -0.00850000 -3.22833333 0.60 04/23/2014,14:41:24 1398264084.000000 EX1402L3 118603 -0.01016667 -3.23683333 0.60 04/23/2014,14:41:30 1398264090.000000 EX1402L3 118604 -0.01100000 -3.23800000 0.60 04/23/2014,14:41:30 1398264090.000000 EX1402L3 118605 -0.01400000 -3.25183333 0.60 04/23/2014,14:41:36 1398264096.000000 EX1402L3 118606 -0.01666667 -3.26366667 0.60 04/23/2014,14:41:42 1398264102.000000 EX1402L3 118607 -0.01550000 -3.26166667 0.60 04/23/2014,14:41:48 1398264108.000000 EX1402L3 118608 -0.01033333 -3.25616667 0.60 04/23/2014,14:41:54 1398264114.000000 EX1402L3 118609 -0.01100000 -3.25533333 0.60 04/23/2014,14:41:54 1398264114.000000 EX1402L3 118610 -0.00550000 -3.24966667 0.60 04/23/2014,14:42:00 1398264120.000000 EX1402L3 118611 -0.00633333 -3.24900000 0.60 04/23/2014,14:42:00 1398264120.000000 EX1402L3 118612 -0.00483333 -3.24683333 0.60 04/23/2014,14:42:06 1398264126.000000 EX1402L3 118613 -0.00600000 -3.24350000 0.60 04/23/2014,14:42:12 1398264132.000000 EX1402L3 118614 -0.01133333 -3.23883333 0.60 04/23/2014,14:42:18 1398264138.000000 EX1402L3 118615 -0.00583333 -3.23600000 0.60 04/23/2014,14:42:30 1398264150.000000 EX1402L3 118616 -0.00716667 -3.23550000 0.60 04/23/2014,14:42:30 1398264150.000000 EX1402L3 118617 -0.00433333 -3.23316667 0.60 04/23/2014,14:42:36 1398264156.000000 EX1402L3 118618 -0.00816667 -3.23066667 0.60 04/23/2014,14:42:42 1398264162.000000 EX1402L3 118619 -0.00766667 -3.23450000 0.65 04/23/2014,14:43:00 1398264180.000000 EX1402L3 118620 -0.01083333 -3.23883333 0.65 04/23/2014,14:43:06 1398264186.000000 EX1402L3 118621 -0.00983333 -3.23966667 0.65 04/23/2014,14:43:06 1398264186.000000 EX1402L3 118622 -0.01216667 -3.24316667 0.65 04/23/2014,14:43:12 1398264192.000000 EX1402L3 118623 -0.01316667 -3.24683333 0.65 04/23/2014,14:43:24 1398264204.000000 EX1402L3 118624 -0.01216667 -3.24733333 0.65 04/23/2014,14:43:24 1398264204.000000 EX1402L3 118625 -0.00683333 -3.24633333 0.65 04/23/2014,14:43:42 1398264222.000000 EX1402L3 118626 -0.01233333 -3.24583333 0.65 04/23/2014,14:43:54 1398264234.000000 EX1402L3 118627 -0.00566667 -3.24333333 0.65 04/23/2014,14:44:00 1398264240.000000 EX1402L3 118628 -0.00266667 -3.22366667 0.05 04/23/2014,14:44:06 1398264246.000000 EX1402L3 118629 -0.00616667 -3.21816667 0.03 04/23/2014,14:44:12 1398264252.000000 EX1402L3 118630 -0.00716667 -3.22016667 0.02 04/23/2014,14:44:18 1398264258.000000 EX1402L3 118631 -0.00866667 -3.22433333 0.02 04/23/2014,14:44:24 1398264264.000000 EX1402L3 118632 -0.00900000 -3.22500000 0.02 04/23/2014,14:44:24 1398264264.000000 EX1402L3 118633 -0.01100000 -3.22816667 0.02 04/23/2014,14:44:30 1398264270.000000 EX1402L3 118634 -0.00833333 -3.23000000 0.02 04/23/2014,14:44:36 1398264276.000000 EX1402L3 118635 -0.00966667 -3.23250000 0.02 04/23/2014,14:44:42 1398264282.000000 EX1402L3 118636 -0.00850000 -3.23316667 0.02 04/23/2014,14:44:42 1398264282.000000 EX1402L3 118637 -0.01050000 -3.23033333 0.02 04/23/2014,14:44:54 1398264294.000000 EX1402L3 118638 -0.00616667 -3.22466667 0.02 04/23/2014,14:45:00 1398264300.000000 EX1402L3 118639 -0.00850000 -3.22383333 0.02 04/23/2014,14:45:06 1398264306.000000 EX1402L3 118640 -0.01466667 -3.23583333 0.02 04/23/2014,14:45:18 1398264318.000000 EX1402L3 118641 -0.01533333 -3.23616667 0.02 04/23/2014,14:45:18 1398264318.000000 EX1402L3 118642 -0.00866667 -3.23700000 0.02 04/23/2014,14:45:24 1398264324.000000 EX1402L3 118643 -0.00916667 -3.23500000 0.02 04/23/2014,14:45:30 1398264330.000000 EX1402L3 118644 -0.00600000 -3.23333333 0.02 04/23/2014,14:45:36 1398264336.000000 EX1402L3 118645 -0.00816667 -3.23283333 0.02 04/23/2014,14:45:42 1398264342.000000 EX1402L3 118646 -0.00583333 -3.23133333 0.02 04/23/2014,14:45:48 1398264348.000000 EX1402L3 118647 -0.01266667 -3.23333333 0.02 04/23/2014,14:46:00 1398264360.000000 EX1402L3 118648 -0.01116667 -3.23433333 0.02 04/23/2014,14:46:06 1398264366.000000 EX1402L3 118649 -0.00700000 -3.23316667 0.02 04/23/2014,14:46:18 1398264378.000000 EX1402L3 118650 -0.00616667 -3.23283333 0.02 04/23/2014,14:46:18 1398264378.000000 EX1402L3 118651 -0.00533333 -3.22600000 0.02 04/23/2014,14:46:24 1398264384.000000 EX1402L3 118652 -0.00450000 -3.22550000 0.02 04/23/2014,14:46:24 1398264384.000000 EX1402L3 118653 -0.00233333 -3.21816667 0.02 04/23/2014,14:46:30 1398264390.000000 EX1402L3 118654 -0.00333333 -3.21783333 0.02 04/23/2014,14:46:30 1398264390.000000 EX1402L3 118655 -0.00716667 -3.21350000 0.02 04/23/2014,14:46:42 1398264402.000000 EX1402L3 118656 -0.01133333 -3.21900000 0.02 04/23/2014,14:46:48 1398264408.000000 EX1402L3 118657 -0.01033333 -3.22466667 0.02 04/23/2014,14:46:54 1398264414.000000 EX1402L3 118658 -0.01216667 -3.23133333 0.02 04/23/2014,14:47:00 1398264420.000000 EX1402L3 118659 -0.01166667 -3.23883333 0.02 04/23/2014,14:47:06 1398264426.000000 EX1402L3 118660 -0.01200000 -3.24333333 0.02 04/23/2014,14:47:12 1398264432.000000 EX1402L3 118661 -0.00833333 -3.24150000 0.02 04/23/2014,14:47:24 1398264444.000000 EX1402L3 118662 -0.00650000 -3.23550000 0.02 04/23/2014,14:47:30 1398264450.000000 EX1402L3 118663 -0.00550000 -3.22066667 0.02 04/23/2014,14:47:42 1398264462.000000 EX1402L3 118664 -0.00883333 -3.21966667 0.02 04/23/2014,14:47:54 1398264474.000000 EX1402L3 118665 -0.01233333 -3.22416667 0.02 04/23/2014,14:48:00 1398264480.000000 EX1402L3 118666 -0.01300000 -3.23133333 0.02 04/23/2014,14:48:06 1398264486.000000 EX1402L3 118667 -0.00683333 -3.23550000 0.02 04/23/2014,14:48:12 1398264492.000000 EX1402L3 118668 -0.01016667 -3.23400000 0.02 04/23/2014,14:48:18 1398264498.000000 EX1402L3 118669 -0.00833333 -3.23383333 0.02 04/23/2014,14:48:18 1398264498.000000 EX1402L3 118670 -0.01150000 -3.23216667 0.02 04/23/2014,14:48:24 1398264504.000000 EX1402L3 118671 -0.00766667 -3.23300000 0.02 04/23/2014,14:48:36 1398264516.000000 EX1402L3 118672 -0.00900000 -3.22983333 0.02 04/23/2014,14:48:42 1398264522.000000 EX1402L3 118673 -0.01083333 -3.22783333 0.02 04/23/2014,14:48:48 1398264528.000000 EX1402L3 118674 -0.00816667 -3.22883333 0.02 04/23/2014,14:48:54 1398264534.000000 EX1402L3 118675 -0.00900000 -3.22900000 0.02 04/23/2014,14:48:54 1398264534.000000 EX1402L3 118676 -0.01133333 -3.22816667 0.02 04/23/2014,14:49:06 1398264546.000000 EX1402L3 118677 -0.00850000 -3.22616667 0.02 04/23/2014,14:49:12 1398264552.000000 EX1402L3 118678 -0.00666667 -3.22450000 0.02 04/23/2014,14:49:30 1398264570.000000 EX1402L3 118679 -0.00850000 -3.21850000 0.02 04/23/2014,14:49:42 1398264582.000000 EX1402L3 118680 -0.01000000 -3.22266667 0.02 04/23/2014,14:49:48 1398264588.000000 EX1402L3 118681 -0.00966667 -3.22316667 0.02 04/23/2014,14:49:48 1398264588.000000 EX1402L3 118682 -0.01216667 -3.22683333 0.02 04/23/2014,14:49:54 1398264594.000000 EX1402L3 118683 -0.00950000 -3.23483333 0.02 04/23/2014,14:50:06 1398264606.000000 EX1402L3 118684 -0.01000000 -3.23516667 0.02 04/23/2014,14:50:06 1398264606.000000 EX1402L3 118685 -0.01333333 -3.23766667 0.02 04/23/2014,14:50:12 1398264612.000000 EX1402L3 118686 -0.01033333 -3.23416667 0.02 04/23/2014,14:50:24 1398264624.000000 EX1402L3 118687 -0.00433333 -3.23116667 0.02 04/23/2014,14:50:30 1398264630.000000 EX1402L3 118688 -0.00733333 -3.22900000 0.02 04/23/2014,14:50:36 1398264636.000000 EX1402L3 118689 -0.00833333 -3.22650000 0.02 04/23/2014,14:50:42 1398264642.000000 EX1402L3 118690 -0.00900000 -3.22483333 0.02 04/23/2014,14:50:48 1398264648.000000 EX1402L3 118691 -0.00600000 -3.22316667 0.02 04/23/2014,14:50:54 1398264654.000000 EX1402L3 118692 -0.01383333 -3.22100000 0.02 04/23/2014,14:51:00 1398264660.000000 EX1402L3 118693 -0.00983333 -3.22200000 0.02 04/23/2014,14:51:06 1398264666.000000 EX1402L3 118694 -0.01050000 -3.22516667 0.02 04/23/2014,14:51:12 1398264672.000000 EX1402L3 118695 -0.01466667 -3.23033333 0.02 04/23/2014,14:51:18 1398264678.000000 EX1402L3 118696 -0.01066667 -3.23300000 0.02 04/23/2014,14:51:24 1398264684.000000 EX1402L3 118697 -0.01150000 -3.23266667 0.02 04/23/2014,14:51:24 1398264684.000000 EX1402L3 118698 -0.00400000 -3.23033333 0.02 04/23/2014,14:51:30 1398264690.000000 EX1402L3 118699 -0.00733333 -3.22500000 0.02 04/23/2014,14:51:36 1398264696.000000 EX1402L3 118700 -0.00916667 -3.22800000 0.02 04/23/2014,14:51:48 1398264708.000000 EX1402L3 118701 -0.00583333 -3.22433333 0.02 04/23/2014,14:51:54 1398264714.000000 EX1402L3 118702 -0.00650000 -3.21883333 0.02 04/23/2014,14:52:00 1398264720.000000 EX1402L3 118703 -0.00700000 -3.21300000 0.02 04/23/2014,14:52:06 1398264726.000000 EX1402L3 118704 -0.00483333 -3.21333333 0.02 04/23/2014,14:52:12 1398264732.000000 EX1402L3 118705 -0.00533333 -3.21650000 0.02 04/23/2014,14:52:18 1398264738.000000 EX1402L3 118706 -0.01616667 -3.22116667 0.02 04/23/2014,14:52:24 1398264744.000000 EX1402L3 118707 -0.01316667 -3.23100000 0.02 04/23/2014,14:52:30 1398264750.000000 EX1402L3 118708 -0.01416667 -3.23200000 0.02 04/23/2014,14:52:30 1398264750.000000 EX1402L3 118709 -0.01216667 -3.23766667 0.02 04/23/2014,14:52:36 1398264756.000000 EX1402L3 118710 -0.01183333 -3.23816667 0.02 04/23/2014,14:52:36 1398264756.000000 EX1402L3 118711 -0.01383333 -3.23933333 0.02 04/23/2014,14:52:42 1398264762.000000 EX1402L3 118712 -0.01000000 -3.23650000 0.02 04/23/2014,14:52:48 1398264768.000000 EX1402L3 118713 -0.01183333 -3.23800000 0.02 04/23/2014,14:53:00 1398264780.000000 EX1402L3 118714 -0.00950000 -3.24000000 0.02 04/23/2014,14:53:06 1398264786.000000 EX1402L3 118715 -0.01116667 -3.23600000 0.02 04/23/2014,14:53:12 1398264792.000000 EX1402L3 118716 -0.00900000 -3.23250000 0.02 04/23/2014,14:53:18 1398264798.000000 EX1402L3 118717 -0.01033333 -3.23333333 0.02 04/23/2014,14:53:24 1398264804.000000 EX1402L3 118718 -0.00883333 -3.23483333 0.02 04/23/2014,14:53:30 1398264810.000000 EX1402L3 118719 -0.01200000 -3.23100000 0.02 04/23/2014,14:53:36 1398264816.000000 EX1402L3 118720 -0.00850000 -3.22883333 0.02 04/23/2014,14:53:42 1398264822.000000 EX1402L3 118721 -0.01083333 -3.22750000 0.02 04/23/2014,14:53:48 1398264828.000000 EX1402L3 118722 -0.00916667 -3.22533333 0.02 04/23/2014,14:53:54 1398264834.000000 EX1402L3 118723 -0.01150000 -3.22416667 0.02 04/23/2014,14:54:00 1398264840.000000 EX1402L3 118724 -0.01283333 -3.22583333 0.02 04/23/2014,14:54:06 1398264846.000000 EX1402L3 118725 -0.01300000 -3.22800000 0.02 04/23/2014,14:54:12 1398264852.000000 EX1402L3 118726 -0.01050000 -3.22633333 0.02 04/23/2014,14:54:30 1398264870.000000 EX1402L3 118727 -0.00816667 -3.22400000 0.02 04/23/2014,14:54:36 1398264876.000000 EX1402L3 118728 -0.00916667 -3.22333333 0.02 04/23/2014,14:54:36 1398264876.000000 EX1402L3 118729 -0.00583333 -3.22200000 0.02 04/23/2014,14:54:42 1398264882.000000 EX1402L3 118730 -0.00616667 -3.21766667 0.02 04/23/2014,14:54:48 1398264888.000000 EX1402L3 118731 -0.01183333 -3.21583333 0.02 04/23/2014,14:54:54 1398264894.000000 EX1402L3 118732 -0.00916667 -3.21950000 0.02 04/23/2014,14:55:00 1398264900.000000 EX1402L3 118733 -0.00833333 -3.22633333 0.02 04/23/2014,14:55:06 1398264906.000000 EX1402L3 118734 -0.01166667 -3.23033333 0.02 04/23/2014,14:55:12 1398264912.000000 EX1402L3 118735 -0.01266667 -3.23133333 0.02 04/23/2014,14:55:18 1398264918.000000 EX1402L3 118736 -0.01100000 -3.23033333 0.02 04/23/2014,14:55:24 1398264924.000000 EX1402L3 118737 -0.00750000 -3.22950000 0.02 04/23/2014,14:55:30 1398264930.000000 EX1402L3 118738 -0.00616667 -3.22733333 0.02 04/23/2014,14:55:36 1398264936.000000 EX1402L3 118739 -0.01116667 -3.22466667 0.02 04/23/2014,14:55:42 1398264942.000000 EX1402L3 118740 -0.01483333 -3.22516667 0.02 04/23/2014,14:55:48 1398264948.000000 EX1402L3 118741 -0.01600000 -3.22700000 0.02 04/23/2014,14:55:54 1398264954.000000 EX1402L3 118742 -0.01250000 -3.23016667 0.02 04/23/2014,14:56:00 1398264960.000000 EX1402L3 118743 -0.01133333 -3.22983333 0.02 04/23/2014,14:56:06 1398264966.000000 EX1402L3 118744 -0.01050000 -3.23000000 0.02 04/23/2014,14:56:12 1398264972.000000 EX1402L3 118745 -0.01100000 -3.22900000 0.02 04/23/2014,14:56:18 1398264978.000000 EX1402L3 118746 -0.00833333 -3.22550000 0.02 04/23/2014,14:56:30 1398264990.000000 EX1402L3 118747 -0.01950000 -3.23366667 0.02 04/23/2014,14:56:42 1398265002.000000 EX1402L3 118748 -0.01866667 -3.23483333 0.02 04/23/2014,14:56:42 1398265002.000000 EX1402L3 118749 -0.01650000 -3.24383333 0.02 04/23/2014,14:56:48 1398265008.000000 EX1402L3 118750 -0.01333333 -3.24550000 0.02 04/23/2014,14:56:54 1398265014.000000 EX1402L3 118751 -0.00966667 -3.24200000 0.02 04/23/2014,14:57:00 1398265020.000000 EX1402L3 118752 -0.01016667 -3.24133333 0.02 04/23/2014,14:57:00 1398265020.000000 EX1402L3 118753 -0.00450000 -3.23250000 0.02 04/23/2014,14:57:06 1398265026.000000 EX1402L3 118754 -0.00383333 -3.21700000 0.02 04/23/2014,14:57:12 1398265032.000000 EX1402L3 118755 -0.00500000 -3.20616667 0.02 04/23/2014,14:57:18 1398265038.000000 EX1402L3 118756 -0.00166667 -3.20183333 0.02 04/23/2014,14:57:24 1398265044.000000 EX1402L3 118757 -0.00833333 -3.20433333 0.02 04/23/2014,14:57:30 1398265050.000000 EX1402L3 118758 -0.00783333 -3.20500000 0.02 04/23/2014,14:57:30 1398265050.000000 EX1402L3 118759 -0.01933333 -3.21416667 0.02 04/23/2014,14:57:36 1398265056.000000 EX1402L3 118760 -0.01816667 -3.21550000 0.02 04/23/2014,14:57:36 1398265056.000000 EX1402L3 118761 -0.02083333 -3.23266667 0.02 04/23/2014,14:57:42 1398265062.000000 EX1402L3 118762 -0.02250000 -3.23400000 0.02 04/23/2014,14:57:42 1398265062.000000 EX1402L3 118763 -0.01250000 -3.24416667 0.02 04/23/2014,14:57:48 1398265068.000000 EX1402L3 118764 -0.01433333 -3.24633333 0.02 04/23/2014,14:57:54 1398265074.000000 EX1402L3 118765 -0.01516667 -3.24416667 0.02 04/23/2014,14:58:00 1398265080.000000 EX1402L3 118766 -0.01416667 -3.24383333 0.02 04/23/2014,14:58:00 1398265080.000000 EX1402L3 118767 -0.00883333 -3.23716667 0.02 04/23/2014,14:58:12 1398265092.000000 EX1402L3 118768 -0.00983333 -3.23683333 0.02 04/23/2014,14:58:12 1398265092.000000 EX1402L3 118769 -0.01050000 -3.23533333 0.02 04/23/2014,14:58:18 1398265098.000000 EX1402L3 118770 -0.01100000 -3.23333333 0.02 04/23/2014,14:58:24 1398265104.000000 EX1402L3 118771 -0.01050000 -3.22466667 0.02 04/23/2014,14:58:36 1398265116.000000 EX1402L3 118772 -0.01150000 -3.22333333 0.02 04/23/2014,14:58:42 1398265122.000000 EX1402L3 118773 -0.01066667 -3.22650000 0.02 04/23/2014,14:58:48 1398265128.000000 EX1402L3 118774 -0.01333333 -3.22950000 0.02 04/23/2014,14:58:54 1398265134.000000 EX1402L3 118775 -0.00883333 -3.23050000 0.02 04/23/2014,14:59:12 1398265152.000000 EX1402L3 118776 -0.01366667 -3.23233333 0.02 04/23/2014,14:59:18 1398265158.000000 EX1402L3 118777 -0.01566667 -3.23383333 0.02 04/23/2014,14:59:24 1398265164.000000 EX1402L3 118778 -0.01600000 -3.23400000 0.02 04/23/2014,14:59:24 1398265164.000000 EX1402L3 118779 -0.01200000 -3.23316667 0.02 04/23/2014,14:59:36 1398265176.000000 EX1402L3 118780 -0.01150000 -3.23166667 0.02 04/23/2014,14:59:42 1398265182.000000 EX1402L3 118781 -0.01016667 -3.23083333 0.02 04/23/2014,14:59:48 1398265188.000000 EX1402L3 118782 -0.01166667 -3.22916667 0.02 04/23/2014,15:00:06 1398265206.000000 EX1402L3 118783 -0.01000000 -3.22883333 0.02 04/23/2014,15:00:12 1398265212.000000 EX1402L3 118784 -0.00900000 -3.22950000 0.02 04/23/2014,15:00:12 1398265212.000000 EX1402L3 118785 -0.01850000 -3.23116667 0.02 04/23/2014,15:00:18 1398265218.000000 EX1402L3 118786 -0.01466667 -3.23483333 0.02 04/23/2014,15:00:24 1398265224.000000 EX1402L3 118787 -0.00533333 -3.23166667 0.02 04/23/2014,15:00:30 1398265230.000000 EX1402L3 118788 -0.01016667 -3.22483333 0.02 04/23/2014,15:00:36 1398265236.000000 EX1402L3 118789 -0.00983333 -3.22033333 0.02 04/23/2014,15:00:42 1398265242.000000 EX1402L3 118790 -0.01000000 -3.21833333 0.02 04/23/2014,15:00:48 1398265248.000000 EX1402L3 118791 -0.01166667 -3.21516667 0.02 04/23/2014,15:01:00 1398265260.000000 EX1402L3 118792 -0.00900000 -3.22116667 0.02 04/23/2014,15:01:12 1398265272.000000 EX1402L3 118793 -0.01633333 -3.22516667 0.02 04/23/2014,15:01:18 1398265278.000000 EX1402L3 118794 -0.01483333 -3.22966667 0.02 04/23/2014,15:01:24 1398265284.000000 EX1402L3 118795 -0.01050000 -3.22866667 0.02 04/23/2014,15:01:30 1398265290.000000 EX1402L3 118796 -0.00900000 -3.22633333 0.02 04/23/2014,15:01:36 1398265296.000000 EX1402L3 118797 -0.01550000 -3.22966667 0.02 04/23/2014,15:01:48 1398265308.000000 EX1402L3 118798 -0.01683333 -3.23000000 0.02 04/23/2014,15:01:48 1398265308.000000 EX1402L3 118799 -0.01350000 -3.23183333 0.02 04/23/2014,15:01:54 1398265314.000000 EX1402L3 118800 -0.01600000 -3.23050000 0.02 04/23/2014,15:02:06 1398265326.000000 EX1402L3 118801 -0.00716667 -3.22833333 0.02 04/23/2014,15:02:12 1398265332.000000 EX1402L3 118802 -0.00850000 -3.22550000 0.02 04/23/2014,15:02:18 1398265338.000000 EX1402L3 118803 -0.01016667 -3.22116667 0.02 04/23/2014,15:02:24 1398265344.000000 EX1402L3 118804 -0.01266667 -3.21866667 0.02 04/23/2014,15:02:30 1398265350.000000 EX1402L3 118805 -0.01300000 -3.22150000 0.02 04/23/2014,15:02:42 1398265362.000000 EX1402L3 118806 -0.01450000 -3.22650000 0.02 04/23/2014,15:02:48 1398265368.000000 EX1402L3 118807 -0.01550000 -3.22700000 0.02 04/23/2014,15:02:48 1398265368.000000 EX1402L3 118808 -0.01283333 -3.22916667 0.02 04/23/2014,15:02:54 1398265374.000000 EX1402L3 118809 -0.01550000 -3.23016667 0.02 04/23/2014,15:03:00 1398265380.000000 EX1402L3 118810 -0.01466667 -3.22966667 0.02 04/23/2014,15:03:06 1398265386.000000 EX1402L3 118811 -0.01200000 -3.22683333 0.02 04/23/2014,15:03:12 1398265392.000000 EX1402L3 118812 -0.00950000 -3.22350000 0.02 04/23/2014,15:03:18 1398265398.000000 EX1402L3 118813 -0.01116667 -3.22050000 0.02 04/23/2014,15:03:24 1398265404.000000 EX1402L3 118814 -0.00950000 -3.22000000 0.02 04/23/2014,15:03:24 1398265404.000000 EX1402L3 118815 -0.01466667 -3.21666667 0.02 04/23/2014,15:03:30 1398265410.000000 EX1402L3 118816 -0.01300000 -3.21850000 0.02 04/23/2014,15:03:36 1398265416.000000 EX1402L3 118817 -0.00850000 -3.22083333 0.02 04/23/2014,15:03:42 1398265422.000000 EX1402L3 118818 -0.00916667 -3.22100000 0.02 04/23/2014,15:03:42 1398265422.000000 EX1402L3 118819 -0.01733333 -3.22483333 0.02 04/23/2014,15:03:48 1398265428.000000 EX1402L3 118820 -0.01316667 -3.22933333 0.02 04/23/2014,15:04:00 1398265440.000000 EX1402L3 118821 -0.01483333 -3.22883333 0.02 04/23/2014,15:04:00 1398265440.000000 EX1402L3 118822 -0.00783333 -3.22766667 0.02 04/23/2014,15:04:06 1398265446.000000 EX1402L3 118823 -0.01233333 -3.22383333 0.02 04/23/2014,15:04:12 1398265452.000000 EX1402L3 118824 -0.01500000 -3.22150000 0.02 04/23/2014,15:04:18 1398265458.000000 EX1402L3 118825 -0.01100000 -3.21916667 0.02 04/23/2014,15:04:24 1398265464.000000 EX1402L3 118826 -0.01250000 -3.21866667 0.02 04/23/2014,15:04:24 1398265464.000000 EX1402L3 118827 -0.01183333 -3.22083333 0.02 04/23/2014,15:04:36 1398265476.000000 EX1402L3 118828 -0.02083333 -3.22266667 0.02 04/23/2014,15:04:42 1398265482.000000 EX1402L3 118829 -0.01250000 -3.22466667 0.02 04/23/2014,15:04:48 1398265488.000000 EX1402L3 118830 -0.01166667 -3.22350000 0.02 04/23/2014,15:05:00 1398265500.000000 EX1402L3 118831 -0.01633333 -3.22250000 0.02 04/23/2014,15:05:06 1398265506.000000 EX1402L3 118832 -0.01383333 -3.22566667 0.02 04/23/2014,15:05:18 1398265518.000000 EX1402L3 118833 -0.01033333 -3.22966667 0.02 04/23/2014,15:05:24 1398265524.000000 EX1402L3 118834 -0.01416667 -3.23050000 0.02 04/23/2014,15:05:30 1398265530.000000 EX1402L3 118835 -0.01366667 -3.23200000 0.02 04/23/2014,15:05:36 1398265536.000000 EX1402L3 118836 -0.01483333 -3.23033333 0.02 04/23/2014,15:05:42 1398265542.000000 EX1402L3 118837 -0.01200000 -3.22983333 0.02 04/23/2014,15:05:48 1398265548.000000 EX1402L3 118838 -0.01083333 -3.22700000 0.02 04/23/2014,15:06:06 1398265566.000000 EX1402L3 118839 -0.01150000 -3.22666667 0.02 04/23/2014,15:06:06 1398265566.000000 EX1402L3 118840 -0.00666667 -3.22366667 0.02 04/23/2014,15:06:12 1398265572.000000 EX1402L3 118841 -0.01233333 -3.22166667 0.02 04/23/2014,15:06:18 1398265578.000000 EX1402L3 118842 -0.01116667 -3.22033333 0.02 04/23/2014,15:06:24 1398265584.000000 EX1402L3 118843 -0.01066667 -3.22216667 0.02 04/23/2014,15:06:30 1398265590.000000 EX1402L3 118844 -0.01700000 -3.22583333 0.02 04/23/2014,15:06:36 1398265596.000000 EX1402L3 118845 -0.01650000 -3.22616667 0.02 04/23/2014,15:06:36 1398265596.000000 EX1402L3 118846 -0.01733333 -3.23183333 0.02 04/23/2014,15:06:42 1398265602.000000 EX1402L3 118847 -0.01400000 -3.23200000 0.02 04/23/2014,15:06:54 1398265614.000000 EX1402L3 118848 -0.01166667 -3.22900000 0.02 04/23/2014,15:07:00 1398265620.000000 EX1402L3 118849 -0.00933333 -3.22366667 0.02 04/23/2014,15:07:06 1398265626.000000 EX1402L3 118850 -0.01250000 -3.22083333 0.02 04/23/2014,15:07:12 1398265632.000000 EX1402L3 118851 -0.01333333 -3.22100000 0.02 04/23/2014,15:07:18 1398265638.000000 EX1402L3 118852 -0.01533333 -3.22400000 0.02 04/23/2014,15:07:24 1398265644.000000 EX1402L3 118853 -0.01316667 -3.22833333 0.02 04/23/2014,15:07:30 1398265650.000000 EX1402L3 118854 -0.01283333 -3.23116667 0.02 04/23/2014,15:07:36 1398265656.000000 EX1402L3 118855 -0.01333333 -3.23016667 0.02 04/23/2014,15:07:42 1398265662.000000 EX1402L3 118856 -0.01266667 -3.22550000 0.02 04/23/2014,15:07:48 1398265668.000000 EX1402L3 118857 -0.01116667 -3.22783333 0.02 04/23/2014,15:08:00 1398265680.000000 EX1402L3 118858 -0.01333333 -3.22566667 0.02 04/23/2014,15:08:12 1398265692.000000 EX1402L3 118859 -0.00816667 -3.22283333 0.02 04/23/2014,15:08:18 1398265698.000000 EX1402L3 118860 -0.01000000 -3.21983333 0.02 04/23/2014,15:08:24 1398265704.000000 EX1402L3 118861 -0.00933333 -3.21683333 0.02 04/23/2014,15:08:30 1398265710.000000 EX1402L3 118862 -0.01150000 -3.21450000 0.02 04/23/2014,15:08:36 1398265716.000000 EX1402L3 118863 -0.01416667 -3.21500000 0.02 04/23/2014,15:08:42 1398265722.000000 EX1402L3 118864 -0.01716667 -3.22000000 0.02 04/23/2014,15:08:48 1398265728.000000 EX1402L3 118865 -0.01666667 -3.22066667 0.02 04/23/2014,15:08:48 1398265728.000000 EX1402L3 118866 -0.01500000 -3.22550000 0.02 04/23/2014,15:08:54 1398265734.000000 EX1402L3 118867 -0.01250000 -3.23050000 0.02 04/23/2014,15:09:06 1398265746.000000 EX1402L3 118868 -0.01083333 -3.22583333 0.02 04/23/2014,15:09:18 1398265758.000000 EX1402L3 118869 -0.01216667 -3.22600000 0.02 04/23/2014,15:09:18 1398265758.000000 EX1402L3 118870 -0.00866667 -3.22850000 0.02 04/23/2014,15:09:24 1398265764.000000 EX1402L3 118871 -0.01566667 -3.22933333 0.02 04/23/2014,15:09:30 1398265770.000000 EX1402L3 118872 -0.01700000 -3.23066667 0.02 04/23/2014,15:09:36 1398265776.000000 EX1402L3 118873 -0.01166667 -3.23116667 0.02 04/23/2014,15:09:42 1398265782.000000 EX1402L3 118874 -0.01083333 -3.22833333 0.02 04/23/2014,15:09:54 1398265794.000000 EX1402L3 118875 -0.00833333 -3.22450000 0.02 04/23/2014,15:10:00 1398265800.000000 EX1402L3 118876 -0.00500000 -3.22066667 0.02 04/23/2014,15:10:06 1398265806.000000 EX1402L3 118877 -0.00716667 -3.21666667 0.02 04/23/2014,15:10:12 1398265812.000000 EX1402L3 118878 -0.01516667 -3.21533333 0.02 04/23/2014,15:10:18 1398265818.000000 EX1402L3 118879 -0.01066667 -3.22283333 0.02 04/23/2014,15:10:30 1398265830.000000 EX1402L3 118880 -0.00900000 -3.22016667 0.02 04/23/2014,15:10:36 1398265836.000000 EX1402L3 118881 -0.01100000 -3.22433333 0.02 04/23/2014,15:10:48 1398265848.000000 EX1402L3 118882 -0.00983333 -3.22616667 0.02 04/23/2014,15:10:54 1398265854.000000 EX1402L3 118883 -0.01300000 -3.22233333 0.02 04/23/2014,15:11:00 1398265860.000000 EX1402L3 118884 -0.01116667 -3.22466667 0.02 04/23/2014,15:11:12 1398265872.000000 EX1402L3 118885 -0.01066667 -3.22533333 0.02 04/23/2014,15:11:12 1398265872.000000 EX1402L3 118886 -0.01600000 -3.22216667 0.02 04/23/2014,15:11:24 1398265884.000000 EX1402L3 118887 -0.01566667 -3.22166667 0.02 04/23/2014,15:11:24 1398265884.000000 EX1402L3 118888 -0.01216667 -3.22216667 0.02 04/23/2014,15:11:30 1398265890.000000 EX1402L3 118889 -0.01566667 -3.22900000 0.02 04/23/2014,15:11:42 1398265902.000000 EX1402L3 118890 -0.01666667 -3.22866667 0.02 04/23/2014,15:11:48 1398265908.000000 EX1402L3 118891 -0.01133333 -3.22583333 0.02 04/23/2014,15:11:54 1398265914.000000 EX1402L3 118892 -0.01000000 -3.22116667 0.02 04/23/2014,15:12:00 1398265920.000000 EX1402L3 118893 -0.01533333 -3.21533333 0.02 04/23/2014,15:12:12 1398265932.000000 EX1402L3 118894 -0.01366667 -3.21750000 0.02 04/23/2014,15:12:18 1398265938.000000 EX1402L3 118895 -0.01266667 -3.21916667 0.02 04/23/2014,15:12:24 1398265944.000000 EX1402L3 118896 -0.01433333 -3.21883333 0.02 04/23/2014,15:12:30 1398265950.000000 EX1402L3 118897 -0.01366667 -3.21900000 0.02 04/23/2014,15:12:30 1398265950.000000 EX1402L3 118898 -0.00866667 -3.21816667 0.02 04/23/2014,15:12:36 1398265956.000000 EX1402L3 118899 -0.00983333 -3.21766667 0.02 04/23/2014,15:12:36 1398265956.000000 EX1402L3 118900 -0.00883333 -3.21633333 0.02 04/23/2014,15:12:42 1398265962.000000 EX1402L3 118901 -0.01116667 -3.21883333 0.02 04/23/2014,15:12:54 1398265974.000000 EX1402L3 118902 -0.00916667 -3.21900000 0.02 04/23/2014,15:13:00 1398265980.000000 EX1402L3 118903 -0.01933333 -3.22333333 0.02 04/23/2014,15:13:12 1398265992.000000 EX1402L3 118904 -0.01366667 -3.22783333 0.02 04/23/2014,15:13:18 1398265998.000000 EX1402L3 118905 -0.01550000 -3.22800000 0.02 04/23/2014,15:13:18 1398265998.000000 EX1402L3 118906 -0.00950000 -3.22916667 0.02 04/23/2014,15:13:24 1398266004.000000 EX1402L3 118907 -0.01450000 -3.22816667 0.02 04/23/2014,15:13:30 1398266010.000000 EX1402L3 118908 -0.01516667 -3.22716667 0.02 04/23/2014,15:13:36 1398266016.000000 EX1402L3 118909 -0.00900000 -3.22666667 0.02 04/23/2014,15:13:42 1398266022.000000 EX1402L3 118910 -0.01400000 -3.22583333 0.02 04/23/2014,15:13:54 1398266034.000000 EX1402L3 118911 -0.01566667 -3.22616667 0.02 04/23/2014,15:14:00 1398266040.000000 EX1402L3 118912 -0.01350000 -3.22850000 0.02 04/23/2014,15:14:06 1398266046.000000 EX1402L3 118913 -0.01266667 -3.23200000 0.02 04/23/2014,15:14:12 1398266052.000000 EX1402L3 118914 -0.01700000 -3.23350000 0.02 04/23/2014,15:14:18 1398266058.000000 EX1402L3 118915 -0.01066667 -3.23400000 0.02 04/23/2014,15:14:24 1398266064.000000 EX1402L3 118916 -0.00966667 -3.23150000 0.02 04/23/2014,15:14:30 1398266070.000000 EX1402L3 118917 -0.01566667 -3.23066667 0.02 04/23/2014,15:14:36 1398266076.000000 EX1402L3 118918 -0.01300000 -3.22866667 0.02 04/23/2014,15:14:42 1398266082.000000 EX1402L3 118919 -0.01083333 -3.22500000 0.02 04/23/2014,15:14:48 1398266088.000000 EX1402L3 118920 -0.01133333 -3.22633333 0.02 04/23/2014,15:14:54 1398266094.000000 EX1402L3 118921 -0.01266667 -3.22533333 0.02 04/23/2014,15:15:06 1398266106.000000 EX1402L3 118922 -0.00983333 -3.22250000 0.02 04/23/2014,15:15:12 1398266112.000000 EX1402L3 118923 -0.01016667 -3.22100000 0.02 04/23/2014,15:15:18 1398266118.000000 EX1402L3 118924 -0.01633333 -3.22466667 0.02 04/23/2014,15:15:30 1398266130.000000 EX1402L3 118925 -0.01300000 -3.22866667 0.02 04/23/2014,15:15:36 1398266136.000000 EX1402L3 118926 -0.01250000 -3.23216667 0.02 04/23/2014,15:15:42 1398266142.000000 EX1402L3 118927 -0.01566667 -3.23350000 0.02 04/23/2014,15:15:48 1398266148.000000 EX1402L3 118928 -0.01366667 -3.23233333 0.02 04/23/2014,15:15:54 1398266154.000000 EX1402L3 118929 -0.00850000 -3.22850000 0.02 04/23/2014,15:16:00 1398266160.000000 EX1402L3 118930 -0.00683333 -3.22416667 0.02 04/23/2014,15:16:06 1398266166.000000 EX1402L3 118931 -0.01150000 -3.22033333 0.02 04/23/2014,15:16:12 1398266172.000000 EX1402L3 118932 -0.01383333 -3.22216667 0.02 04/23/2014,15:16:24 1398266184.000000 EX1402L3 118933 -0.01516667 -3.22600000 0.02 04/23/2014,15:16:30 1398266190.000000 EX1402L3 118934 -0.01133333 -3.22900000 0.02 04/23/2014,15:16:36 1398266196.000000 EX1402L3 118935 -0.00966667 -3.22683333 0.02 04/23/2014,15:16:42 1398266202.000000 EX1402L3 118936 -0.01416667 -3.22433333 0.02 04/23/2014,15:16:48 1398266208.000000 EX1402L3 118937 -0.01100000 -3.22366667 0.02 04/23/2014,15:16:54 1398266214.000000 EX1402L3 118938 -0.01233333 -3.22116667 0.02 04/23/2014,15:17:00 1398266220.000000 EX1402L3 118939 -0.01016667 -3.21950000 0.02 04/23/2014,15:17:06 1398266226.000000 EX1402L3 118940 -0.01100000 -3.22050000 0.02 04/23/2014,15:17:12 1398266232.000000 EX1402L3 118941 -0.01533333 -3.22266667 0.02 04/23/2014,15:17:18 1398266238.000000 EX1402L3 118942 -0.01483333 -3.22633333 0.02 04/23/2014,15:17:24 1398266244.000000 EX1402L3 118943 -0.01283333 -3.23066667 0.02 04/23/2014,15:17:30 1398266250.000000 EX1402L3 118944 -0.01400000 -3.23366667 0.02 04/23/2014,15:17:36 1398266256.000000 EX1402L3 118945 -0.01266667 -3.23400000 0.02 04/23/2014,15:17:36 1398266256.000000 EX1402L3 118946 -0.01183333 -3.23366667 0.02 04/23/2014,15:17:42 1398266262.000000 EX1402L3 118947 -0.00683333 -3.22750000 0.02 04/23/2014,15:17:48 1398266268.000000 EX1402L3 118948 -0.00700000 -3.22133333 0.02 04/23/2014,15:17:54 1398266274.000000 EX1402L3 118949 -0.00616667 -3.22083333 0.02 04/23/2014,15:17:54 1398266274.000000 EX1402L3 118950 -0.01083333 -3.21783333 0.02 04/23/2014,15:18:00 1398266280.000000 EX1402L3 118951 -0.01283333 -3.21850000 0.02 04/23/2014,15:18:06 1398266286.000000 EX1402L3 118952 -0.01183333 -3.22516667 0.02 04/23/2014,15:18:12 1398266292.000000 EX1402L3 118953 -0.01783333 -3.23150000 0.02 04/23/2014,15:18:18 1398266298.000000 EX1402L3 118954 -0.01683333 -3.23200000 0.02 04/23/2014,15:18:18 1398266298.000000 EX1402L3 118955 -0.01533333 -3.23650000 0.02 04/23/2014,15:18:24 1398266304.000000 EX1402L3 118956 -0.00983333 -3.23400000 0.02 04/23/2014,15:18:36 1398266316.000000 EX1402L3 118957 -0.01000000 -3.23350000 0.02 04/23/2014,15:18:36 1398266316.000000 EX1402L3 118958 -0.00983333 -3.23033333 0.02 04/23/2014,15:18:42 1398266322.000000 EX1402L3 118959 -0.01066667 -3.22966667 0.02 04/23/2014,15:18:42 1398266322.000000 EX1402L3 118960 -0.00400000 -3.22583333 0.02 04/23/2014,15:18:48 1398266328.000000 EX1402L3 118961 -0.00850000 -3.22066667 0.02 04/23/2014,15:18:54 1398266334.000000 EX1402L3 118962 -0.01283333 -3.22583333 0.02 04/23/2014,15:19:06 1398266346.000000 EX1402L3 118963 -0.01400000 -3.22683333 0.02 04/23/2014,15:19:06 1398266346.000000 EX1402L3 118964 -0.01616667 -3.24300000 0.02 04/23/2014,15:19:18 1398266358.000000 EX1402L3 118965 -0.01550000 -3.24366667 0.02 04/23/2014,15:19:18 1398266358.000000 EX1402L3 118966 -0.01283333 -3.24400000 0.02 04/23/2014,15:19:24 1398266364.000000 EX1402L3 118967 -0.01333333 -3.24366667 0.02 04/23/2014,15:19:24 1398266364.000000 EX1402L3 118968 -0.00733333 -3.23866667 0.02 04/23/2014,15:19:30 1398266370.000000 EX1402L3 118969 -0.00583333 -3.23433333 0.02 04/23/2014,15:19:36 1398266376.000000 EX1402L3 118970 -0.00933333 -3.23133333 0.02 04/23/2014,15:19:42 1398266382.000000 EX1402L3 118971 -0.00883333 -3.22800000 0.02 04/23/2014,15:19:48 1398266388.000000 EX1402L3 118972 -0.00900000 -3.22433333 0.02 04/23/2014,15:19:54 1398266394.000000 EX1402L3 118973 -0.01650000 -3.22916667 0.02 04/23/2014,15:20:06 1398266406.000000 EX1402L3 118974 -0.01316667 -3.23416667 0.02 04/23/2014,15:20:12 1398266412.000000 EX1402L3 118975 -0.01066667 -3.23183333 0.02 04/23/2014,15:20:18 1398266418.000000 EX1402L3 118976 -0.00750000 -3.22716667 0.02 04/23/2014,15:20:24 1398266424.000000 EX1402L3 118977 -0.01066667 -3.22183333 0.02 04/23/2014,15:20:30 1398266430.000000 EX1402L3 118978 -0.01333333 -3.22550000 0.02 04/23/2014,15:20:42 1398266442.000000 EX1402L3 118979 -0.01066667 -3.22983333 0.02 04/23/2014,15:20:48 1398266448.000000 EX1402L3 118980 -0.01150000 -3.22716667 0.02 04/23/2014,15:21:00 1398266460.000000 EX1402L3 118981 -0.01216667 -3.22916667 0.02 04/23/2014,15:21:06 1398266466.000000 EX1402L3 118982 -0.01050000 -3.23166667 0.02 04/23/2014,15:21:12 1398266472.000000 EX1402L3 118983 -0.01183333 -3.22950000 0.02 04/23/2014,15:21:18 1398266478.000000 EX1402L3 118984 -0.00950000 -3.22650000 0.02 04/23/2014,15:21:24 1398266484.000000 EX1402L3 118985 -0.01083333 -3.22583333 0.02 04/23/2014,15:21:24 1398266484.000000 EX1402L3 118986 -0.00766667 -3.22316667 0.02 04/23/2014,15:21:30 1398266490.000000 EX1402L3 118987 -0.00500000 -3.22133333 0.02 04/23/2014,15:21:36 1398266496.000000 EX1402L3 118988 -0.00966667 -3.21966667 0.02 04/23/2014,15:21:42 1398266502.000000 EX1402L3 118989 -0.01300000 -3.22450000 0.02 04/23/2014,15:22:06 1398266526.000000 EX1402L3 118990 -0.01133333 -3.23000000 0.02 04/23/2014,15:22:18 1398266538.000000 EX1402L3 118991 -0.01383333 -3.23133333 0.02 04/23/2014,15:22:24 1398266544.000000 EX1402L3 118992 -0.01400000 -3.23400000 0.02 04/23/2014,15:22:30 1398266550.000000 EX1402L3 118993 -0.00783333 -3.22933333 0.02 04/23/2014,15:22:42 1398266562.000000 EX1402L3 118994 -0.00566667 -3.22866667 0.02 04/23/2014,15:22:42 1398266562.000000 EX1402L3 118995 -0.01366667 -3.22533333 0.02 04/23/2014,15:22:48 1398266568.000000 EX1402L3 118996 -0.01166667 -3.22766667 0.02 04/23/2014,15:22:54 1398266574.000000 EX1402L3 118997 -0.00050000 -3.23016667 0.02 04/23/2014,15:23:00 1398266580.000000 EX1402L3 118998 -0.00366667 -3.22600000 0.02 04/23/2014,15:23:06 1398266586.000000 EX1402L3 118999 -0.00483333 -3.22416667 0.02 04/23/2014,15:23:12 1398266592.000000 EX1402L3 119000 -0.00366667 -3.22616667 0.02 04/23/2014,15:23:18 1398266598.000000 EX1402L3 119001 -0.00150000 -3.22116667 0.02 04/23/2014,15:23:30 1398266610.000000 EX1402L3 119002 -0.00483333 -3.21633333 0.02 04/23/2014,15:23:36 1398266616.000000 EX1402L3 119003 -0.00516667 -3.21566667 0.02 04/23/2014,15:23:36 1398266616.000000 EX1402L3 119004 -0.00333333 -3.21933333 0.02 04/23/2014,15:23:48 1398266628.000000 EX1402L3 119005 -0.00516667 -3.22166667 0.02 04/23/2014,15:23:54 1398266634.000000 EX1402L3 119006 -0.00483333 -3.22333333 0.02 04/23/2014,15:24:12 1398266652.000000 EX1402L3 119007 -0.00283333 -3.22416667 0.02 04/23/2014,15:24:18 1398266658.000000 EX1402L3 119008 -0.00350000 -3.22383333 0.02 04/23/2014,15:24:18 1398266658.000000 EX1402L3 119009 -0.00133333 -3.21950000 0.02 04/23/2014,15:24:24 1398266664.000000 EX1402L3 119010 -0.00516667 -3.22016667 0.02 04/23/2014,15:24:30 1398266670.000000 EX1402L3 119011 -0.00600000 -3.22316667 0.02 04/23/2014,15:24:36 1398266676.000000 EX1402L3 119012 -0.00566667 -3.22583333 0.02 04/23/2014,15:24:42 1398266682.000000 EX1402L3 119013 -0.00633333 -3.22633333 0.02 04/23/2014,15:24:42 1398266682.000000 EX1402L3 119014 -0.00550000 -3.22933333 0.02 04/23/2014,15:24:48 1398266688.000000 EX1402L3 119015 -0.01016667 -3.23183333 0.02 04/23/2014,15:24:54 1398266694.000000 EX1402L3 119016 -0.00950000 -3.23200000 0.02 04/23/2014,15:24:54 1398266694.000000 EX1402L3 119017 -0.00500000 -3.23366667 0.02 04/23/2014,15:25:00 1398266700.000000 EX1402L3 119018 -0.00616667 -3.23400000 0.02 04/23/2014,15:25:06 1398266706.000000 EX1402L3 119019 -0.00883333 -3.23533333 0.02 04/23/2014,15:25:18 1398266718.000000 EX1402L3 119020 -0.00533333 -3.23350000 0.02 04/23/2014,15:25:24 1398266724.000000 EX1402L3 119021 -0.00400000 -3.22900000 0.02 04/23/2014,15:25:30 1398266730.000000 EX1402L3 119022 -0.00550000 -3.22383333 0.02 04/23/2014,15:25:36 1398266736.000000 EX1402L3 119023 -0.00483333 -3.22266667 0.02 04/23/2014,15:25:42 1398266742.000000 EX1402L3 119024 -0.00700000 -3.21766667 0.02 04/23/2014,15:25:54 1398266754.000000 EX1402L3 119025 -0.00800000 -3.22000000 0.02 04/23/2014,15:26:06 1398266766.000000 EX1402L3 119026 -0.00783333 -3.22016667 0.02 04/23/2014,15:26:06 1398266766.000000 EX1402L3 119027 -0.01083333 -3.22283333 0.02 04/23/2014,15:26:12 1398266772.000000 EX1402L3 119028 -0.01216667 -3.22550000 0.02 04/23/2014,15:26:18 1398266778.000000 EX1402L3 119029 -0.01066667 -3.22883333 0.02 04/23/2014,15:26:24 1398266784.000000 EX1402L3 119030 -0.00800000 -3.23050000 0.02 04/23/2014,15:26:30 1398266790.000000 EX1402L3 119031 -0.00900000 -3.22916667 0.02 04/23/2014,15:26:36 1398266796.000000 EX1402L3 119032 -0.00816667 -3.22883333 0.02 04/23/2014,15:26:36 1398266796.000000 EX1402L3 119033 -0.00933333 -3.22483333 0.02 04/23/2014,15:26:42 1398266802.000000 EX1402L3 119034 -0.00683333 -3.22666667 0.02 04/23/2014,15:26:48 1398266808.000000 EX1402L3 119035 -0.00816667 -3.22550000 0.02 04/23/2014,15:27:00 1398266820.000000 EX1402L3 119036 -0.00666667 -3.22233333 0.02 04/23/2014,15:27:06 1398266826.000000 EX1402L3 119037 -0.01016667 -3.22483333 0.02 04/23/2014,15:27:12 1398266832.000000 EX1402L3 119038 -0.00933333 -3.22516667 0.02 04/23/2014,15:27:12 1398266832.000000 EX1402L3 119039 -0.00866667 -3.22966667 0.02 04/23/2014,15:27:18 1398266838.000000 EX1402L3 119040 -0.00983333 -3.22783333 0.02 04/23/2014,15:27:24 1398266844.000000 EX1402L3 119041 -0.00750000 -3.22683333 0.02 04/23/2014,15:27:30 1398266850.000000 EX1402L3 119042 -0.00850000 -3.22933333 0.02 04/23/2014,15:27:36 1398266856.000000 EX1402L3 119043 -0.00783333 -3.23200000 0.02 04/23/2014,15:27:42 1398266862.000000 EX1402L3 119044 -0.00916667 -3.23116667 0.02 04/23/2014,15:27:48 1398266868.000000 EX1402L3 119045 -0.00383333 -3.22533333 0.02 04/23/2014,15:28:00 1398266880.000000 EX1402L3 119046 -0.00433333 -3.22466667 0.02 04/23/2014,15:28:00 1398266880.000000 EX1402L3 119047 -1.66466667 -3.21600000 0.02 04/23/2014,15:28:06 1398266886.000000 EX1402L3 119048 -0.00366667 -3.20916667 0.02 04/23/2014,15:28:12 1398266892.000000 EX1402L3 119049 -0.00916667 -3.21583333 0.02 04/23/2014,15:28:24 1398266904.000000 EX1402L3 119050 -0.01233333 -3.22850000 0.02 04/23/2014,15:28:36 1398266916.000000 EX1402L3 119051 -0.01016667 -3.23283333 0.02 04/23/2014,15:28:42 1398266922.000000 EX1402L3 119052 -0.00933333 -3.23366667 0.02 04/23/2014,15:28:42 1398266922.000000 EX1402L3 119053 -0.01166667 -3.23883333 0.02 04/23/2014,15:28:48 1398266928.000000 EX1402L3 119054 -0.00900000 -3.24100000 0.02 04/23/2014,15:28:54 1398266934.000000 EX1402L3 119055 -0.01000000 -3.23766667 0.02 04/23/2014,15:29:00 1398266940.000000 EX1402L3 119056 -0.00483333 -3.23383333 0.02 04/23/2014,15:29:06 1398266946.000000 EX1402L3 119057 -0.00566667 -3.22916667 0.02 04/23/2014,15:29:12 1398266952.000000 EX1402L3 119058 -0.00633333 -3.22866667 0.02 04/23/2014,15:29:12 1398266952.000000 EX1402L3 119059 -0.00183333 -3.22400000 0.02 04/23/2014,15:29:18 1398266958.000000 EX1402L3 119060 -0.00483333 -3.21750000 0.02 04/23/2014,15:29:24 1398266964.000000 EX1402L3 119061 -0.00500000 -3.21400000 0.02 04/23/2014,15:29:30 1398266970.000000 EX1402L3 119062 -0.00700000 -3.21583333 0.02 04/23/2014,15:29:36 1398266976.000000 EX1402L3 119063 -0.00666667 -3.21633333 0.02 04/23/2014,15:29:36 1398266976.000000 EX1402L3 119064 -0.01100000 -3.22150000 0.02 04/23/2014,15:29:42 1398266982.000000 EX1402L3 119065 -0.00983333 -3.22200000 0.02 04/23/2014,15:29:42 1398266982.000000 EX1402L3 119066 -0.01583333 -3.22883333 0.02 04/23/2014,15:29:48 1398266988.000000 EX1402L3 119067 -0.01666667 -3.22900000 0.02 04/23/2014,15:29:48 1398266988.000000 EX1402L3 119068 -0.00566667 -3.23333333 0.02 04/23/2014,15:29:54 1398266994.000000 EX1402L3 119069 -0.00616667 -3.23250000 0.02 04/23/2014,15:30:00 1398267000.000000 EX1402L3 119070 -0.00733333 -3.22900000 0.02 04/23/2014,15:30:06 1398267006.000000 EX1402L3 119071 -0.00616667 -3.22816667 0.02 04/23/2014,15:30:06 1398267006.000000 EX1402L3 119072 -0.00950000 -3.22633333 0.02 04/23/2014,15:30:12 1398267012.000000 EX1402L3 119073 -0.00600000 -3.22700000 0.02 04/23/2014,15:30:18 1398267018.000000 EX1402L3 119074 -0.00816667 -3.22416667 0.02 04/23/2014,15:30:24 1398267024.000000 EX1402L3 119075 -0.00766667 -3.22366667 0.02 04/23/2014,15:30:30 1398267030.000000 EX1402L3 119076 -0.00516667 -3.22450000 0.02 04/23/2014,15:30:36 1398267036.000000 EX1402L3 119077 -0.00350000 -3.22283333 0.02 04/23/2014,15:30:42 1398267042.000000 EX1402L3 119078 -0.00966667 -3.22533333 0.02 04/23/2014,15:30:54 1398267054.000000 EX1402L3 119079 -0.00866667 -3.22666667 0.02 04/23/2014,15:31:12 1398267072.000000 EX1402L3 119080 -0.00633333 -3.22816667 0.02 04/23/2014,15:31:18 1398267078.000000 EX1402L3 119081 -0.00333333 -3.22783333 0.02 04/23/2014,15:31:24 1398267084.000000 EX1402L3 119082 -0.00850000 -3.22433333 0.02 04/23/2014,15:31:30 1398267090.000000 EX1402L3 119083 -0.00333333 -3.21966667 0.02 04/23/2014,15:31:36 1398267096.000000 EX1402L3 119084 -0.00433333 -3.21616667 0.02 04/23/2014,15:31:42 1398267102.000000 EX1402L3 119085 -0.00933333 -3.21733333 0.02 04/23/2014,15:31:48 1398267108.000000 EX1402L3 119086 -0.01100000 -3.22383333 0.02 04/23/2014,15:31:54 1398267114.000000 EX1402L3 119087 -0.00966667 -3.23200000 0.02 04/23/2014,15:32:00 1398267120.000000 EX1402L3 119088 -0.00866667 -3.23600000 0.02 04/23/2014,15:32:06 1398267126.000000 EX1402L3 119089 -0.01283333 -3.23450000 0.02 04/23/2014,15:32:12 1398267132.000000 EX1402L3 119090 -0.00550000 -3.23283333 0.02 04/23/2014,15:32:18 1398267138.000000 EX1402L3 119091 -0.00716667 -3.23300000 0.02 04/23/2014,15:32:18 1398267138.000000 EX1402L3 119092 -0.00566667 -3.23416667 0.02 04/23/2014,15:32:24 1398267144.000000 EX1402L3 119093 -0.00900000 -3.23166667 0.02 04/23/2014,15:32:36 1398267156.000000 EX1402L3 119094 -0.00483333 -3.22783333 0.02 04/23/2014,15:32:42 1398267162.000000 EX1402L3 119095 -0.00650000 -3.22516667 0.02 04/23/2014,15:32:48 1398267168.000000 EX1402L3 119096 -0.00483333 -3.22133333 0.02 04/23/2014,15:33:00 1398267180.000000 EX1402L3 119097 -0.00516667 -3.22050000 0.02 04/23/2014,15:33:06 1398267186.000000 EX1402L3 119098 -0.01016667 -3.22400000 0.02 04/23/2014,15:33:12 1398267192.000000 EX1402L3 119099 -0.01150000 -3.22633333 0.02 04/23/2014,15:33:18 1398267198.000000 EX1402L3 119100 -0.00850000 -3.22700000 0.02 04/23/2014,15:33:30 1398267210.000000 EX1402L3 119101 -0.00700000 -3.22533333 0.02 04/23/2014,15:33:42 1398267222.000000 EX1402L3 119102 -0.00616667 -3.21983333 0.02 04/23/2014,15:33:48 1398267228.000000 EX1402L3 119103 -0.00866667 -3.21800000 0.02 04/23/2014,15:33:54 1398267234.000000 EX1402L3 119104 -0.00933333 -3.22150000 0.02 04/23/2014,15:34:00 1398267240.000000 EX1402L3 119105 -0.00650000 -3.22200000 0.02 04/23/2014,15:34:06 1398267246.000000 EX1402L3 119106 -0.00700000 -3.22183333 0.02 04/23/2014,15:34:06 1398267246.000000 EX1402L3 119107 -0.00666667 -3.22000000 0.02 04/23/2014,15:34:18 1398267258.000000 EX1402L3 119108 -0.00716667 -3.22016667 0.02 04/23/2014,15:34:18 1398267258.000000 EX1402L3 119109 -0.00900000 -3.22466667 0.02 04/23/2014,15:34:24 1398267264.000000 EX1402L3 119110 -0.00783333 -3.22516667 0.02 04/23/2014,15:34:24 1398267264.000000 EX1402L3 119111 -0.00916667 -3.22800000 0.02 04/23/2014,15:34:30 1398267270.000000 EX1402L3 119112 -0.00850000 -3.22650000 0.02 04/23/2014,15:34:36 1398267276.000000 EX1402L3 119113 -0.00366667 -3.22316667 0.02 04/23/2014,15:34:42 1398267282.000000 EX1402L3 119114 -0.00483333 -3.22250000 0.02 04/23/2014,15:34:42 1398267282.000000 EX1402L3 119115 -0.00516667 -3.21933333 0.02 04/23/2014,15:34:48 1398267288.000000 EX1402L3 119116 -0.00966667 -3.21850000 0.02 04/23/2014,15:34:54 1398267294.000000 EX1402L3 119117 -0.00383333 -3.21783333 0.02 04/23/2014,15:35:06 1398267306.000000 EX1402L3 119118 -0.00266667 -3.21433333 0.02 04/23/2014,15:35:12 1398267312.000000 EX1402L3 119119 -0.00933333 -3.21766667 0.02 04/23/2014,15:35:18 1398267318.000000 EX1402L3 119120 -0.00850000 -3.21833333 0.02 04/23/2014,15:35:18 1398267318.000000 EX1402L3 119121 -0.00516667 -3.22150000 0.02 04/23/2014,15:35:24 1398267324.000000 EX1402L3 119122 -0.00850000 -3.22283333 0.02 04/23/2014,15:35:30 1398267330.000000 EX1402L3 119123 -0.00633333 -3.22383333 0.02 04/23/2014,15:35:36 1398267336.000000 EX1402L3 119124 -0.00533333 -3.22400000 0.02 04/23/2014,15:35:36 1398267336.000000 EX1402L3 119125 -0.01133333 -3.22500000 0.02 04/23/2014,15:35:42 1398267342.000000 EX1402L3 119126 -0.00966667 -3.22616667 0.02 04/23/2014,15:35:48 1398267348.000000 EX1402L3 119127 -0.01083333 -3.22783333 0.02 04/23/2014,15:35:54 1398267354.000000 EX1402L3 119128 -0.00600000 -3.22633333 0.02 04/23/2014,15:36:00 1398267360.000000 EX1402L3 119129 -0.00866667 -3.22250000 0.02 04/23/2014,15:36:06 1398267366.000000 EX1402L3 119130 -0.00216667 -3.21650000 0.02 04/23/2014,15:36:12 1398267372.000000 EX1402L3 119131 -0.00366667 -3.21183333 0.02 04/23/2014,15:36:18 1398267378.000000 EX1402L3 119132 -0.00800000 -3.21216667 0.02 04/23/2014,15:36:24 1398267384.000000 EX1402L3 119133 -0.00683333 -3.21316667 0.02 04/23/2014,15:36:36 1398267396.000000 EX1402L3 119134 -0.00800000 -3.21300000 0.02 04/23/2014,15:36:36 1398267396.000000 EX1402L3 119135 -0.00200000 -3.21683333 0.02 04/23/2014,15:36:42 1398267402.000000 EX1402L3 119136 -0.00733333 -3.21866667 0.02 04/23/2014,15:36:48 1398267408.000000 EX1402L3 119137 -0.01200000 -3.22116667 0.02 04/23/2014,15:37:00 1398267420.000000 EX1402L3 119138 -0.00650000 -3.22516667 0.02 04/23/2014,15:37:06 1398267426.000000 EX1402L3 119139 -0.00966667 -3.22416667 0.02 04/23/2014,15:37:18 1398267438.000000 EX1402L3 119140 -0.00600000 -3.22666667 0.02 04/23/2014,15:37:24 1398267444.000000 EX1402L3 119141 -0.00766667 -3.22716667 0.02 04/23/2014,15:37:24 1398267444.000000 EX1402L3 119142 -0.00666667 -3.23200000 0.02 04/23/2014,15:37:30 1398267450.000000 EX1402L3 119143 -0.01166667 -3.23450000 0.02 04/23/2014,15:37:36 1398267456.000000 EX1402L3 119144 -0.01066667 -3.23550000 0.02 04/23/2014,15:37:42 1398267462.000000 EX1402L3 119145 -0.00733333 -3.23466667 0.02 04/23/2014,15:37:48 1398267468.000000 EX1402L3 119146 -0.00600000 -3.23166667 0.02 04/23/2014,15:37:54 1398267474.000000 EX1402L3 119147 -0.00883333 -3.22750000 0.02 04/23/2014,15:38:00 1398267480.000000 EX1402L3 119148 -0.00916667 -3.22683333 0.02 04/23/2014,15:38:00 1398267480.000000 EX1402L3 119149 -0.00250000 -3.22250000 0.02 04/23/2014,15:38:06 1398267486.000000 EX1402L3 119150 -0.00066667 -3.21833333 0.02 04/23/2014,15:38:12 1398267492.000000 EX1402L3 119151 -0.01250000 -3.22216667 0.02 04/23/2014,15:38:24 1398267504.000000 EX1402L3 119152 -0.01300000 -3.22700000 0.02 04/23/2014,15:38:30 1398267510.000000 EX1402L3 119153 -0.00416667 -3.22666667 0.02 04/23/2014,15:38:36 1398267516.000000 EX1402L3 119154 -0.00333333 -3.22433333 0.02 04/23/2014,15:38:42 1398267522.000000 EX1402L3 119155 -0.01116667 -3.22633333 0.02 04/23/2014,15:38:48 1398267528.000000 EX1402L3 119156 -0.01000000 -3.22700000 0.02 04/23/2014,15:38:48 1398267528.000000 EX1402L3 119157 -0.01400000 -3.23000000 0.02 04/23/2014,15:38:54 1398267534.000000 EX1402L3 119158 -0.00433333 -3.22883333 0.02 04/23/2014,15:39:06 1398267546.000000 EX1402L3 119159 -0.01116667 -3.22933333 0.02 04/23/2014,15:39:12 1398267552.000000 EX1402L3 119160 -0.01216667 -3.22883333 0.02 04/23/2014,15:39:18 1398267558.000000 EX1402L3 119161 -0.00433333 -3.22633333 0.02 04/23/2014,15:39:24 1398267564.000000 EX1402L3 119162 -0.00616667 -3.22433333 0.02 04/23/2014,15:39:30 1398267570.000000 EX1402L3 119163 -0.00700000 -3.22783333 0.02 04/23/2014,15:39:36 1398267576.000000 EX1402L3 119164 -0.00650000 -3.22833333 0.02 04/23/2014,15:39:36 1398267576.000000 EX1402L3 119165 -0.01083333 -3.23116667 0.02 04/23/2014,15:39:42 1398267582.000000 EX1402L3 119166 -0.00216667 -3.22900000 0.02 04/23/2014,15:39:54 1398267594.000000 EX1402L3 119167 -0.00533333 -3.22516667 0.02 04/23/2014,15:40:00 1398267600.000000 EX1402L3 119168 -0.01250000 -3.22383333 0.02 04/23/2014,15:40:06 1398267606.000000 EX1402L3 119169 -0.00383333 -3.22233333 0.02 04/23/2014,15:40:12 1398267612.000000 EX1402L3 119170 -0.00400000 -3.22000000 0.02 04/23/2014,15:40:18 1398267618.000000 EX1402L3 119171 -0.00933333 -3.22350000 0.02 04/23/2014,15:40:30 1398267630.000000 EX1402L3 119172 -0.00866667 -3.22783333 0.02 04/23/2014,15:40:36 1398267636.000000 EX1402L3 119173 -0.01100000 -3.23266667 0.02 04/23/2014,15:40:42 1398267642.000000 EX1402L3 119174 -0.01083333 -3.23300000 0.02 04/23/2014,15:40:42 1398267642.000000 EX1402L3 119175 -0.00900000 -3.23433333 0.02 04/23/2014,15:40:48 1398267648.000000 EX1402L3 119176 -0.00650000 -3.23116667 0.02 04/23/2014,15:40:54 1398267654.000000 EX1402L3 119177 -0.00866667 -3.22466667 0.02 04/23/2014,15:41:00 1398267660.000000 EX1402L3 119178 -0.00733333 -3.22183333 0.02 04/23/2014,15:41:06 1398267666.000000 EX1402L3 119179 -1.66583333 -3.22083333 0.02 04/23/2014,15:41:12 1398267672.000000 EX1402L3 119180 -0.00383333 -3.21666667 0.02 04/23/2014,15:42:18 1398267738.000000 EX1402L3 119181 -0.00266667 -3.21550000 0.02 04/23/2014,15:42:24 1398267744.000000 EX1402L3 119182 -0.00966667 -3.21683333 0.02 04/23/2014,15:42:30 1398267750.000000 EX1402L3 119183 -0.00816667 -3.22083333 0.02 04/23/2014,15:42:36 1398267756.000000 EX1402L3 119184 -0.00716667 -3.22550000 0.02 04/23/2014,15:42:42 1398267762.000000 EX1402L3 119185 -0.01150000 -3.22883333 0.02 04/23/2014,15:42:54 1398267774.000000 EX1402L3 119186 -0.00416667 -3.22766667 0.02 04/23/2014,15:43:00 1398267780.000000 EX1402L3 119187 -0.00033333 -3.22433333 0.02 04/23/2014,15:43:06 1398267786.000000 EX1402L3 119188 -0.00700000 -3.22083333 0.02 04/23/2014,15:43:12 1398267792.000000 EX1402L3 119189 -0.00550000 -3.21850000 0.02 04/23/2014,15:43:18 1398267798.000000 EX1402L3 119190 -0.00250000 -3.21683333 0.02 04/23/2014,15:43:24 1398267804.000000 EX1402L3 119191 -0.00983333 -3.21766667 0.02 04/23/2014,15:43:30 1398267810.000000 EX1402L3 119192 -0.01083333 -3.22083333 0.02 04/23/2014,15:43:36 1398267816.000000 EX1402L3 119193 -0.01166667 -3.22100000 0.02 04/23/2014,15:43:36 1398267816.000000 EX1402L3 119194 -0.00283333 -3.22200000 0.02 04/23/2014,15:43:48 1398267828.000000 EX1402L3 119195 -0.00500000 -3.22150000 0.02 04/23/2014,15:43:54 1398267834.000000 EX1402L3 119196 -0.00666667 -3.22033333 0.02 04/23/2014,15:44:00 1398267840.000000 EX1402L3 119197 -0.00800000 -3.22233333 0.02 04/23/2014,15:44:06 1398267846.000000 EX1402L3 119198 -0.01033333 -3.22633333 0.02 04/23/2014,15:44:12 1398267852.000000 EX1402L3 119199 -0.00266667 -3.22866667 0.02 04/23/2014,15:44:24 1398267864.000000 EX1402L3 119200 -1.66433333 -3.22350000 0.02 04/23/2014,15:44:30 1398267870.000000 EX1402L3 119201 -0.00083333 -3.21683333 0.02 04/23/2014,15:45:30 1398267930.000000 EX1402L3 119202 -0.00250000 -3.21566667 0.02 04/23/2014,15:45:36 1398267936.000000 EX1402L3 119203 -0.00183333 -3.21916667 0.02 04/23/2014,15:45:42 1398267942.000000 EX1402L3 119204 -0.00700000 -3.22466667 0.02 04/23/2014,15:45:48 1398267948.000000 EX1402L3 119205 -0.00850000 -3.22983333 0.02 04/23/2014,15:45:54 1398267954.000000 EX1402L3 119206 -0.00900000 -3.23016667 0.02 04/23/2014,15:45:54 1398267954.000000 EX1402L3 119207 -0.00683333 -3.23283333 0.02 04/23/2014,15:46:00 1398267960.000000 EX1402L3 119208 -0.00766667 -3.23300000 0.02 04/23/2014,15:46:00 1398267960.000000 EX1402L3 119209 -0.00500000 -3.23216667 0.02 04/23/2014,15:46:06 1398267966.000000 EX1402L3 119210 -0.00250000 -3.22900000 0.02 04/23/2014,15:46:12 1398267972.000000 EX1402L3 119211 -0.00083333 -3.22200000 0.02 04/23/2014,15:46:18 1398267978.000000 EX1402L3 119212 -0.00383333 -3.21800000 0.02 04/23/2014,15:46:24 1398267984.000000 EX1402L3 119213 -0.00416667 -3.21783333 0.02 04/23/2014,15:46:24 1398267984.000000 EX1402L3 119214 -0.00916667 -3.22050000 0.02 04/23/2014,15:46:36 1398267996.000000 EX1402L3 119215 -0.00883333 -3.22516667 0.02 04/23/2014,15:46:42 1398268002.000000 EX1402L3 119216 -0.00916667 -3.22833333 0.02 04/23/2014,15:46:48 1398268008.000000 EX1402L3 119217 -0.00716667 -3.22766667 0.02 04/23/2014,15:46:54 1398268014.000000 EX1402L3 119218 -0.00683333 -3.22400000 0.02 04/23/2014,15:47:00 1398268020.000000 EX1402L3 119219 -0.00250000 -3.21700000 0.02 04/23/2014,15:47:06 1398268026.000000 EX1402L3 119220 -0.00300000 -3.20950000 0.02 04/23/2014,15:47:12 1398268032.000000 EX1402L3 119221 -0.00283333 -3.20883333 0.02 04/23/2014,15:47:18 1398268038.000000 EX1402L3 119222 -0.00583333 -3.20983333 0.02 04/23/2014,15:47:24 1398268044.000000 EX1402L3 119223 -0.00950000 -3.21316667 0.02 04/23/2014,15:47:30 1398268050.000000 EX1402L3 119224 -0.00800000 -3.21566667 0.02 04/23/2014,15:47:36 1398268056.000000 EX1402L3 119225 -0.00950000 -3.22483333 0.02 04/23/2014,15:47:48 1398268068.000000 EX1402L3 119226 -0.00883333 -3.22516667 0.02 04/23/2014,15:47:48 1398268068.000000 EX1402L3 119227 -0.01150000 -3.22800000 0.02 04/23/2014,15:47:54 1398268074.000000 EX1402L3 119228 -0.01216667 -3.23050000 0.02 04/23/2014,15:48:00 1398268080.000000 EX1402L3 119229 -0.01133333 -3.23233333 0.02 04/23/2014,15:48:06 1398268086.000000 EX1402L3 119230 -0.01216667 -3.23183333 0.02 04/23/2014,15:48:12 1398268092.000000 EX1402L3 119231 -0.01083333 -3.23083333 0.02 04/23/2014,15:48:18 1398268098.000000 EX1402L3 119232 -0.00616667 -3.22850000 0.02 04/23/2014,15:48:24 1398268104.000000 EX1402L3 119233 -0.00450000 -3.22583333 0.02 04/23/2014,15:48:30 1398268110.000000 EX1402L3 119234 -0.00300000 -3.22166667 0.02 04/23/2014,15:48:36 1398268116.000000 EX1402L3 119235 -0.00283333 -3.21750000 0.02 04/23/2014,15:48:42 1398268122.000000 EX1402L3 119236 -0.00416667 -3.21666667 0.02 04/23/2014,15:48:42 1398268122.000000 EX1402L3 119237 -0.00500000 -3.21483333 0.02 04/23/2014,15:48:48 1398268128.000000 EX1402L3 119238 -0.00483333 -3.21500000 0.02 04/23/2014,15:48:48 1398268128.000000 EX1402L3 119239 -0.00783333 -3.21716667 0.02 04/23/2014,15:48:54 1398268134.000000 EX1402L3 119240 -0.01000000 -3.22350000 0.02 04/23/2014,15:49:00 1398268140.000000 EX1402L3 119241 -0.00783333 -3.22750000 0.02 04/23/2014,15:49:06 1398268146.000000 EX1402L3 119242 -0.01100000 -3.22883333 0.02 04/23/2014,15:49:12 1398268152.000000 EX1402L3 119243 -0.01050000 -3.22900000 0.02 04/23/2014,15:49:12 1398268152.000000 EX1402L3 119244 -0.01250000 -3.23133333 0.02 04/23/2014,15:49:18 1398268158.000000 EX1402L3 119245 -0.00666667 -3.23400000 0.02 04/23/2014,15:49:24 1398268164.000000 EX1402L3 119246 -0.00516667 -3.23250000 0.02 04/23/2014,15:49:30 1398268170.000000 EX1402L3 119247 -0.01016667 -3.23050000 0.02 04/23/2014,15:49:36 1398268176.000000 EX1402L3 119248 -0.00650000 -3.22700000 0.02 04/23/2014,15:49:42 1398268182.000000 EX1402L3 119249 -0.00050000 -3.22300000 0.02 04/23/2014,15:49:48 1398268188.000000 EX1402L3 119250 -0.00383333 -3.21750000 0.02 04/23/2014,15:49:54 1398268194.000000 EX1402L3 119251 -0.00433333 -3.21683333 0.02 04/23/2014,15:49:54 1398268194.000000 EX1402L3 119252 -0.00883333 -3.21950000 0.02 04/23/2014,15:50:06 1398268206.000000 EX1402L3 119253 -0.00933333 -3.22016667 0.02 04/23/2014,15:50:06 1398268206.000000 EX1402L3 119254 -0.01100000 -3.22516667 0.02 04/23/2014,15:50:12 1398268212.000000 EX1402L3 119255 -0.00816667 -3.23266667 0.02 04/23/2014,15:50:24 1398268224.000000 EX1402L3 119256 -0.00733333 -3.23183333 0.02 04/23/2014,15:50:30 1398268230.000000 EX1402L3 119257 -0.00266667 -3.22816667 0.02 04/23/2014,15:50:36 1398268236.000000 EX1402L3 119258 -0.00316667 -3.22750000 0.02 04/23/2014,15:50:36 1398268236.000000 EX1402L3 119259 -0.00416667 -3.22116667 0.02 04/23/2014,15:50:42 1398268242.000000 EX1402L3 119260 -0.00350000 -3.21916667 0.02 04/23/2014,15:50:48 1398268248.000000 EX1402L3 119261 -0.01100000 -3.22033333 0.02 04/23/2014,15:50:54 1398268254.000000 EX1402L3 119262 -0.01283333 -3.22383333 0.02 04/23/2014,15:51:00 1398268260.000000 EX1402L3 119263 -0.00566667 -3.22650000 0.02 04/23/2014,15:51:06 1398268266.000000 EX1402L3 119264 -0.01283333 -3.22500000 0.02 04/23/2014,15:51:24 1398268284.000000 EX1402L3 119265 -0.00766667 -3.22783333 0.02 04/23/2014,15:51:30 1398268290.000000 EX1402L3 119266 -0.01183333 -3.23033333 0.02 04/23/2014,15:51:36 1398268296.000000 EX1402L3 119267 -0.00983333 -3.23133333 0.02 04/23/2014,15:51:42 1398268302.000000 EX1402L3 119268 -0.00866667 -3.22683333 0.02 04/23/2014,15:51:48 1398268308.000000 EX1402L3 119269 -0.00400000 -3.22350000 0.02 04/23/2014,15:51:54 1398268314.000000 EX1402L3 119270 -0.00500000 -3.21866667 0.02 04/23/2014,15:52:00 1398268320.000000 EX1402L3 119271 -0.00366667 -3.21483333 0.02 04/23/2014,15:52:06 1398268326.000000 EX1402L3 119272 -0.00716667 -3.21683333 0.02 04/23/2014,15:52:18 1398268338.000000 EX1402L3 119273 -0.00666667 -3.21716667 0.02 04/23/2014,15:52:18 1398268338.000000 EX1402L3 119274 -0.01083333 -3.21650000 0.02 04/23/2014,15:52:24 1398268344.000000 EX1402L3 119275 -0.01100000 -3.22216667 0.02 04/23/2014,15:52:36 1398268356.000000 EX1402L3 119276 -0.00816667 -3.22566667 0.02 04/23/2014,15:52:42 1398268362.000000 EX1402L3 119277 -0.00666667 -3.22333333 0.02 04/23/2014,15:52:48 1398268368.000000 EX1402L3 119278 -0.00566667 -3.22283333 0.02 04/23/2014,15:52:48 1398268368.000000 EX1402L3 119279 -0.00600000 -3.21650000 0.02 04/23/2014,15:52:54 1398268374.000000 EX1402L3 119280 -0.01033333 -3.21433333 0.02 04/23/2014,15:53:00 1398268380.000000 EX1402L3 119281 -0.00950000 -3.21983333 0.02 04/23/2014,15:53:06 1398268386.000000 EX1402L3 119282 -0.01533333 -3.22983333 0.02 04/23/2014,15:53:12 1398268392.000000 EX1402L3 119283 -0.01433333 -3.23050000 0.02 04/23/2014,15:53:12 1398268392.000000 EX1402L3 119284 -0.01300000 -3.23183333 0.02 04/23/2014,15:53:18 1398268398.000000 EX1402L3 119285 -1.66650000 -3.21433333 0.02 04/23/2014,15:53:54 1398268434.000000 EX1402L3 119286 -0.00000000 -3.21050000 0.02 04/23/2014,15:54:00 1398268440.000000 EX1402L3 119287 -0.00550000 -3.20933333 0.02 04/23/2014,15:54:06 1398268446.000000 EX1402L3 119288 -0.01116667 -3.21266667 0.02 04/23/2014,15:54:12 1398268452.000000 EX1402L3 119289 -0.01033333 -3.21383333 0.02 04/23/2014,15:54:18 1398268458.000000 EX1402L3 119290 -0.01133333 -3.21683333 0.02 04/23/2014,15:54:24 1398268464.000000 EX1402L3 119291 -0.00983333 -3.22566667 0.02 04/23/2014,15:54:36 1398268476.000000 EX1402L3 119292 -0.01566667 -3.22683333 0.02 04/23/2014,15:54:54 1398268494.000000 EX1402L3 119293 -0.01100000 -3.22816667 0.02 04/23/2014,15:55:00 1398268500.000000 EX1402L3 119294 -0.01083333 -3.22550000 0.02 04/23/2014,15:55:06 1398268506.000000 EX1402L3 119295 -0.00916667 -3.22250000 0.02 04/23/2014,15:55:12 1398268512.000000 EX1402L3 119296 -0.00483333 -3.21750000 0.02 04/23/2014,15:55:18 1398268518.000000 EX1402L3 119297 -0.00600000 -3.21666667 0.02 04/23/2014,15:55:18 1398268518.000000 EX1402L3 119298 -1.66650000 -3.21233333 0.02 04/23/2014,15:55:24 1398268524.000000 EX1402L3 119299 -0.00066667 -3.21166667 0.02 04/23/2014,15:55:24 1398268524.000000 EX1402L3 119300 -0.00316667 -3.20783333 0.02 04/23/2014,15:55:30 1398268530.000000 EX1402L3 119301 -0.00933333 -3.21100000 0.02 04/23/2014,15:55:42 1398268542.000000 EX1402L3 119302 -0.00700000 -3.21616667 0.02 04/23/2014,15:55:48 1398268548.000000 EX1402L3 119303 -0.01000000 -3.21933333 0.02 04/23/2014,15:55:54 1398268554.000000 EX1402L3 119304 -0.01250000 -3.22083333 0.02 04/23/2014,15:56:00 1398268560.000000 EX1402L3 119305 -0.01366667 -3.22533333 0.02 04/23/2014,15:56:06 1398268566.000000 EX1402L3 119306 -0.00966667 -3.23116667 0.02 04/23/2014,15:56:12 1398268572.000000 EX1402L3 119307 -0.00483333 -3.22083333 0.02 04/23/2014,15:56:30 1398268590.000000 EX1402L3 119308 -0.00516667 -3.21583333 0.02 04/23/2014,15:56:36 1398268596.000000 EX1402L3 119309 -0.00633333 -3.21250000 0.02 04/23/2014,15:56:42 1398268602.000000 EX1402L3 119310 -0.00566667 -3.21416667 0.02 04/23/2014,15:56:54 1398268614.000000 EX1402L3 119311 -0.01283333 -3.21700000 0.02 04/23/2014,15:57:00 1398268620.000000 EX1402L3 119312 -0.01116667 -3.21766667 0.02 04/23/2014,15:57:00 1398268620.000000 EX1402L3 119313 -0.01233333 -3.22100000 0.02 04/23/2014,15:57:06 1398268626.000000 EX1402L3 119314 -0.01083333 -3.22400000 0.02 04/23/2014,15:57:12 1398268632.000000 EX1402L3 119315 -0.00416667 -3.22300000 0.02 04/23/2014,15:57:18 1398268638.000000 EX1402L3 119316 -0.01166667 -3.22416667 0.02 04/23/2014,15:57:24 1398268644.000000 EX1402L3 119317 -0.01216667 -3.22783333 0.02 04/23/2014,15:57:30 1398268650.000000 EX1402L3 119318 -0.00966667 -3.23116667 0.02 04/23/2014,15:57:36 1398268656.000000 EX1402L3 119319 -0.00866667 -3.22866667 0.02 04/23/2014,15:57:42 1398268662.000000 EX1402L3 119320 -0.01166667 -3.22533333 0.02 04/23/2014,15:57:48 1398268668.000000 EX1402L3 119321 -0.00350000 -3.22300000 0.02 04/23/2014,15:58:00 1398268680.000000 EX1402L3 119322 -0.00266667 -3.22283333 0.02 04/23/2014,15:58:00 1398268680.000000 EX1402L3 119323 -0.00700000 -3.21833333 0.02 04/23/2014,15:58:06 1398268686.000000 EX1402L3 119324 -0.00900000 -3.21533333 0.02 04/23/2014,15:58:12 1398268692.000000 EX1402L3 119325 -0.01066667 -3.21933333 0.02 04/23/2014,15:58:24 1398268704.000000 EX1402L3 119326 -0.01166667 -3.22450000 0.02 04/23/2014,15:58:30 1398268710.000000 EX1402L3 119327 -0.01616667 -3.22766667 0.02 04/23/2014,15:58:36 1398268716.000000 EX1402L3 119328 -0.00983333 -3.23150000 0.02 04/23/2014,15:58:42 1398268722.000000 EX1402L3 119329 -0.00550000 -3.23083333 0.02 04/23/2014,15:58:48 1398268728.000000 EX1402L3 119330 -0.00983333 -3.22833333 0.02 04/23/2014,15:58:54 1398268734.000000 EX1402L3 119331 -0.01366667 -3.23000000 0.02 04/23/2014,15:59:00 1398268740.000000 EX1402L3 119332 -0.01500000 -3.22966667 0.02 04/23/2014,15:59:00 1398268740.000000 EX1402L3 119333 -0.00683333 -3.23183333 0.02 04/23/2014,15:59:06 1398268746.000000 EX1402L3 119334 -0.00566667 -3.23016667 0.02 04/23/2014,15:59:12 1398268752.000000 EX1402L3 119335 -0.00766667 -3.22616667 0.02 04/23/2014,15:59:18 1398268758.000000 EX1402L3 119336 -0.00600000 -3.22566667 0.02 04/23/2014,15:59:18 1398268758.000000 EX1402L3 119337 -0.00233333 -3.21833333 0.02 04/23/2014,15:59:30 1398268770.000000 EX1402L3 119338 -0.00400000 -3.21666667 0.02 04/23/2014,15:59:36 1398268776.000000 EX1402L3 119339 -0.01050000 -3.21716667 0.02 04/23/2014,15:59:42 1398268782.000000 EX1402L3 119340 -0.01133333 -3.22233333 0.02 04/23/2014,15:59:48 1398268788.000000 EX1402L3 119341 -0.00850000 -3.22700000 0.02 04/23/2014,15:59:54 1398268794.000000 EX1402L3 119342 -0.01516667 -3.23083333 0.02 04/23/2014,16:00:00 1398268800.000000 EX1402L3 119343 -0.01400000 -3.23100000 0.02 04/23/2014,16:00:00 1398268800.000000 EX1402L3 119344 -0.01516667 -3.23450000 0.02 04/23/2014,16:00:06 1398268806.000000 EX1402L3 119345 -0.01183333 -3.23566667 0.02 04/23/2014,16:00:12 1398268812.000000 EX1402L3 119346 -0.00866667 -3.23483333 0.02 04/23/2014,16:00:18 1398268818.000000 EX1402L3 119347 -0.00733333 -3.23183333 0.02 04/23/2014,16:00:24 1398268824.000000 EX1402L3 119348 -0.00666667 -3.22400000 0.02 04/23/2014,16:00:30 1398268830.000000 EX1402L3 119349 -0.00500000 -3.21933333 0.02 04/23/2014,16:00:36 1398268836.000000 EX1402L3 119350 -0.00700000 -3.21800000 0.02 04/23/2014,16:00:42 1398268842.000000 EX1402L3 119351 -0.01233333 -3.22266667 0.02 04/23/2014,16:00:48 1398268848.000000 EX1402L3 119352 -0.00916667 -3.22483333 0.02 04/23/2014,16:00:54 1398268854.000000 EX1402L3 119353 -0.00266667 -3.22200000 0.02 04/23/2014,16:01:00 1398268860.000000 EX1402L3 119354 -0.00366667 -3.22133333 0.02 04/23/2014,16:01:00 1398268860.000000 EX1402L3 119355 -0.00650000 -3.21816667 0.02 04/23/2014,16:01:06 1398268866.000000 EX1402L3 119356 -0.00950000 -3.21716667 0.02 04/23/2014,16:01:12 1398268872.000000 EX1402L3 119357 -0.00883333 -3.21950000 0.02 04/23/2014,16:01:18 1398268878.000000 EX1402L3 119358 -0.01066667 -3.21783333 0.02 04/23/2014,16:01:30 1398268890.000000 EX1402L3 119359 -0.00683333 -3.22066667 0.02 04/23/2014,16:01:36 1398268896.000000 EX1402L3 119360 -0.01183333 -3.22450000 0.02 04/23/2014,16:01:42 1398268902.000000 EX1402L3 119361 -0.00933333 -3.22733333 0.02 04/23/2014,16:01:48 1398268908.000000 EX1402L3 119362 -0.00766667 -3.22250000 0.02 04/23/2014,16:01:54 1398268914.000000 EX1402L3 119363 -0.00216667 -3.21500000 0.02 04/23/2014,16:02:00 1398268920.000000 EX1402L3 119364 -0.00716667 -3.21100000 0.02 04/23/2014,16:02:06 1398268926.000000 EX1402L3 119365 -0.00366667 -3.21366667 0.02 04/23/2014,16:02:12 1398268932.000000 EX1402L3 119366 -0.01100000 -3.21983333 0.02 04/23/2014,16:02:18 1398268938.000000 EX1402L3 119367 -0.00983333 -3.22066667 0.02 04/23/2014,16:02:18 1398268938.000000 EX1402L3 119368 -0.01150000 -3.22516667 0.02 04/23/2014,16:02:24 1398268944.000000 EX1402L3 119369 -0.01433333 -3.22750000 0.02 04/23/2014,16:02:30 1398268950.000000 EX1402L3 119370 -0.00366667 -3.22800000 0.02 04/23/2014,16:02:36 1398268956.000000 EX1402L3 119371 -0.00500000 -3.22766667 0.02 04/23/2014,16:02:36 1398268956.000000 EX1402L3 119372 -0.00700000 -3.22633333 0.02 04/23/2014,16:02:42 1398268962.000000 EX1402L3 119373 -0.01283333 -3.22716667 0.02 04/23/2014,16:02:48 1398268968.000000 EX1402L3 119374 -0.01833333 -3.23416667 0.02 04/23/2014,16:02:54 1398268974.000000 EX1402L3 119375 -0.01950000 -3.23500000 0.02 04/23/2014,16:02:54 1398268974.000000 EX1402L3 119376 -0.01133333 -3.24150000 0.02 04/23/2014,16:03:00 1398268980.000000 EX1402L3 119377 -0.00866667 -3.23350000 0.02 04/23/2014,16:03:12 1398268992.000000 EX1402L3 119378 -0.00666667 -3.23283333 0.02 04/23/2014,16:03:12 1398268992.000000 EX1402L3 119379 -0.00566667 -3.22000000 0.02 04/23/2014,16:03:18 1398268998.000000 EX1402L3 119380 -0.00616667 -3.21850000 0.02 04/23/2014,16:03:18 1398268998.000000 EX1402L3 119381 -1.66416667 -3.19400000 0.02 04/23/2014,16:03:30 1398269010.000000 EX1402L3 119382 -0.00350000 -3.19383333 0.02 04/23/2014,16:03:36 1398269016.000000 EX1402L3 119383 -0.00250000 -3.19416667 0.02 04/23/2014,16:03:36 1398269016.000000 EX1402L3 119384 -0.01316667 -3.19950000 0.02 04/23/2014,16:03:42 1398269022.000000 EX1402L3 119385 -0.01033333 -3.20950000 0.02 04/23/2014,16:03:48 1398269028.000000 EX1402L3 119386 -0.01733333 -3.22483333 0.02 04/23/2014,16:03:54 1398269034.000000 EX1402L3 119387 -0.01600000 -3.22650000 0.02 04/23/2014,16:03:54 1398269034.000000 EX1402L3 119388 -0.01416667 -3.23850000 0.02 04/23/2014,16:04:00 1398269040.000000 EX1402L3 119389 -0.00900000 -3.24116667 0.02 04/23/2014,16:04:06 1398269046.000000 EX1402L3 119390 -0.00816667 -3.23650000 0.02 04/23/2014,16:04:12 1398269052.000000 EX1402L3 119391 -0.01300000 -3.23316667 0.02 04/23/2014,16:04:18 1398269058.000000 EX1402L3 119392 -0.01000000 -3.23133333 0.02 04/23/2014,16:04:24 1398269064.000000 EX1402L3 119393 -0.01116667 -3.23083333 0.02 04/23/2014,16:04:24 1398269064.000000 EX1402L3 119394 -0.00600000 -3.22716667 0.02 04/23/2014,16:04:30 1398269070.000000 EX1402L3 119395 -0.01166667 -3.22350000 0.02 04/23/2014,16:04:36 1398269076.000000 EX1402L3 119396 -0.01266667 -3.22533333 0.02 04/23/2014,16:04:42 1398269082.000000 EX1402L3 119397 -0.00650000 -3.22633333 0.02 04/23/2014,16:04:48 1398269088.000000 EX1402L3 119398 -0.00583333 -3.22433333 0.02 04/23/2014,16:04:54 1398269094.000000 EX1402L3 119399 -0.00666667 -3.21950000 0.02 04/23/2014,16:05:00 1398269100.000000 EX1402L3 119400 -0.00733333 -3.21883333 0.02 04/23/2014,16:05:00 1398269100.000000 EX1402L3 119401 -0.00566667 -3.21333333 0.02 04/23/2014,16:05:06 1398269106.000000 EX1402L3 119402 -0.00266667 -3.21150000 0.02 04/23/2014,16:05:12 1398269112.000000 EX1402L3 119403 -0.01000000 -3.21366667 0.02 04/23/2014,16:05:24 1398269124.000000 EX1402L3 119404 -0.01466667 -3.21850000 0.02 04/23/2014,16:05:30 1398269130.000000 EX1402L3 119405 -0.01283333 -3.22516667 0.02 04/23/2014,16:05:36 1398269136.000000 EX1402L3 119406 -0.01050000 -3.23150000 0.02 04/23/2014,16:05:42 1398269142.000000 EX1402L3 119407 -0.01566667 -3.23533333 0.02 04/23/2014,16:05:48 1398269148.000000 EX1402L3 119408 -0.01600000 -3.23883333 0.02 04/23/2014,16:05:54 1398269154.000000 EX1402L3 119409 -0.00466667 -3.23566667 0.02 04/23/2014,16:06:06 1398269166.000000 EX1402L3 119410 -0.00500000 -3.22916667 0.02 04/23/2014,16:06:12 1398269172.000000 EX1402L3 119411 -0.00416667 -3.22833333 0.02 04/23/2014,16:06:12 1398269172.000000 EX1402L3 119412 -0.00266667 -3.21866667 0.02 04/23/2014,16:06:18 1398269178.000000 EX1402L3 119413 -0.00800000 -3.21166667 0.02 04/23/2014,16:06:24 1398269184.000000 EX1402L3 119414 -0.01116667 -3.21300000 0.02 04/23/2014,16:06:30 1398269190.000000 EX1402L3 119415 -0.01216667 -3.21316667 0.02 04/23/2014,16:06:30 1398269190.000000 EX1402L3 119416 -0.01300000 -3.22000000 0.02 04/23/2014,16:06:36 1398269196.000000 EX1402L3 119417 -0.00916667 -3.22433333 0.02 04/23/2014,16:06:42 1398269202.000000 EX1402L3 119418 -0.00783333 -3.22366667 0.02 04/23/2014,16:06:48 1398269208.000000 EX1402L3 119419 -0.00550000 -3.22050000 0.02 04/23/2014,16:06:54 1398269214.000000 EX1402L3 119420 -0.00700000 -3.21883333 0.02 04/23/2014,16:07:00 1398269220.000000 EX1402L3 119421 -0.00600000 -3.21900000 0.02 04/23/2014,16:07:00 1398269220.000000 EX1402L3 119422 -0.01116667 -3.21850000 0.02 04/23/2014,16:07:06 1398269226.000000 EX1402L3 119423 -0.00716667 -3.21700000 0.02 04/23/2014,16:07:12 1398269232.000000 EX1402L3 119424 -0.00866667 -3.21550000 0.02 04/23/2014,16:07:18 1398269238.000000 EX1402L3 119425 -0.01133333 -3.21983333 0.02 04/23/2014,16:07:24 1398269244.000000 EX1402L3 119426 -0.01050000 -3.22533333 0.02 04/23/2014,16:07:30 1398269250.000000 EX1402L3 119427 -0.00983333 -3.22616667 0.02 04/23/2014,16:07:30 1398269250.000000 EX1402L3 119428 -0.00700000 -3.22100000 0.02 04/23/2014,16:07:42 1398269262.000000 EX1402L3 119429 -0.00683333 -3.22050000 0.02 04/23/2014,16:07:42 1398269262.000000 EX1402L3 119430 -0.00733333 -3.21466667 0.02 04/23/2014,16:07:48 1398269268.000000 EX1402L3 119431 -0.00800000 -3.21400000 0.02 04/23/2014,16:07:48 1398269268.000000 EX1402L3 119432 -0.00666667 -3.21250000 0.02 04/23/2014,16:07:54 1398269274.000000 EX1402L3 119433 -0.00500000 -3.21000000 0.02 04/23/2014,16:08:06 1398269286.000000 EX1402L3 119434 -0.00866667 -3.20983333 0.02 04/23/2014,16:08:18 1398269298.000000 EX1402L3 119435 -0.00900000 -3.21083333 0.02 04/23/2014,16:08:24 1398269304.000000 EX1402L3 119436 -0.01050000 -3.21433333 0.02 04/23/2014,16:08:30 1398269310.000000 EX1402L3 119437 -0.01516667 -3.22150000 0.02 04/23/2014,16:08:36 1398269316.000000 EX1402L3 119438 -0.01433333 -3.22933333 0.02 04/23/2014,16:08:42 1398269322.000000 EX1402L3 119439 -0.01033333 -3.23066667 0.02 04/23/2014,16:08:48 1398269328.000000 EX1402L3 119440 -0.01116667 -3.22866667 0.02 04/23/2014,16:08:54 1398269334.000000 EX1402L3 119441 -0.00516667 -3.22666667 0.02 04/23/2014,16:09:00 1398269340.000000 EX1402L3 119442 -0.00850000 -3.22516667 0.02 04/23/2014,16:09:06 1398269346.000000 EX1402L3 119443 -0.01316667 -3.22683333 0.02 04/23/2014,16:09:12 1398269352.000000 EX1402L3 119444 -0.01283333 -3.22750000 0.02 04/23/2014,16:09:12 1398269352.000000 EX1402L3 119445 -0.01500000 -3.23200000 0.02 04/23/2014,16:09:18 1398269358.000000 EX1402L3 119446 -0.00933333 -3.22833333 0.02 04/23/2014,16:09:30 1398269370.000000 EX1402L3 119447 -0.00716667 -3.22250000 0.02 04/23/2014,16:09:36 1398269376.000000 EX1402L3 119448 -0.00383333 -3.21650000 0.02 04/23/2014,16:09:42 1398269382.000000 EX1402L3 119449 -0.00466667 -3.21600000 0.02 04/23/2014,16:09:42 1398269382.000000 EX1402L3 119450 -0.00716667 -3.21233333 0.02 04/23/2014,16:09:48 1398269388.000000 EX1402L3 119451 -0.01016667 -3.21566667 0.02 04/23/2014,16:09:54 1398269394.000000 EX1402L3 119452 -0.01116667 -3.22083333 0.02 04/23/2014,16:10:00 1398269400.000000 EX1402L3 119453 -0.00783333 -3.22250000 0.02 04/23/2014,16:10:06 1398269406.000000 EX1402L3 119454 -0.00800000 -3.21966667 0.02 04/23/2014,16:10:12 1398269412.000000 EX1402L3 119455 -0.00716667 -3.21600000 0.02 04/23/2014,16:10:18 1398269418.000000 EX1402L3 119456 -0.00566667 -3.21433333 0.02 04/23/2014,16:10:24 1398269424.000000 EX1402L3 119457 -0.00633333 -3.21383333 0.02 04/23/2014,16:10:24 1398269424.000000 EX1402L3 119458 -0.01083333 -3.21550000 0.02 04/23/2014,16:10:42 1398269442.000000 EX1402L3 119459 -0.00950000 -3.21866667 0.02 04/23/2014,16:10:48 1398269448.000000 EX1402L3 119460 -0.01416667 -3.22350000 0.02 04/23/2014,16:10:54 1398269454.000000 EX1402L3 119461 -0.01200000 -3.22683333 0.02 04/23/2014,16:11:00 1398269460.000000 EX1402L3 119462 -0.00650000 -3.22250000 0.02 04/23/2014,16:11:06 1398269466.000000 EX1402L3 119463 -0.00433333 -3.21216667 0.02 04/23/2014,16:11:12 1398269472.000000 EX1402L3 119464 -0.00533333 -3.20450000 0.02 04/23/2014,16:11:18 1398269478.000000 EX1402L3 119465 -0.00133333 -3.20183333 0.02 04/23/2014,16:11:24 1398269484.000000 EX1402L3 119466 -0.00666667 -3.20333333 0.02 04/23/2014,16:11:30 1398269490.000000 EX1402L3 119467 -0.01333333 -3.20866667 0.02 04/23/2014,16:11:36 1398269496.000000 EX1402L3 119468 -0.01233333 -3.21700000 0.02 04/23/2014,16:11:42 1398269502.000000 EX1402L3 119469 -0.01416667 -3.21816667 0.02 04/23/2014,16:11:42 1398269502.000000 EX1402L3 119470 -0.01500000 -3.23116667 0.02 04/23/2014,16:11:48 1398269508.000000 EX1402L3 119471 -0.01483333 -3.24383333 0.02 04/23/2014,16:11:54 1398269514.000000 EX1402L3 119472 -0.01300000 -3.24483333 0.02 04/23/2014,16:11:54 1398269514.000000 EX1402L3 119473 -0.01266667 -3.24733333 0.02 04/23/2014,16:12:00 1398269520.000000 EX1402L3 119474 -0.00766667 -3.23850000 0.02 04/23/2014,16:12:06 1398269526.000000 EX1402L3 119475 -0.00800000 -3.23750000 0.02 04/23/2014,16:12:06 1398269526.000000 EX1402L3 119476 -0.00566667 -3.22183333 0.02 04/23/2014,16:12:12 1398269532.000000 EX1402L3 119477 -0.00616667 -3.21983333 0.02 04/23/2014,16:12:12 1398269532.000000 EX1402L3 119478 -0.00100000 -3.20500000 0.02 04/23/2014,16:12:18 1398269538.000000 EX1402L3 119479 -1.66650000 -3.20400000 0.02 04/23/2014,16:12:18 1398269538.000000 EX1402L3 119480 -0.00500000 -3.19816667 0.02 04/23/2014,16:12:24 1398269544.000000 EX1402L3 119481 -0.00800000 -3.20250000 0.02 04/23/2014,16:12:36 1398269556.000000 EX1402L3 119482 -0.00900000 -3.20300000 0.02 04/23/2014,16:12:36 1398269556.000000 EX1402L3 119483 -0.00666667 -3.20650000 0.02 04/23/2014,16:12:42 1398269562.000000 EX1402L3 119484 -0.01166667 -3.21216667 0.02 04/23/2014,16:12:48 1398269568.000000 EX1402L3 119485 -0.01283333 -3.21933333 0.02 04/23/2014,16:12:54 1398269574.000000 EX1402L3 119486 -0.01400000 -3.22716667 0.02 04/23/2014,16:13:00 1398269580.000000 EX1402L3 119487 -0.01050000 -3.23166667 0.02 04/23/2014,16:13:06 1398269586.000000 EX1402L3 119488 -0.01116667 -3.22983333 0.02 04/23/2014,16:13:18 1398269598.000000 EX1402L3 119489 -0.01366667 -3.22883333 0.02 04/23/2014,16:13:24 1398269604.000000 EX1402L3 119490 -0.00600000 -3.22600000 0.02 04/23/2014,16:13:30 1398269610.000000 EX1402L3 119491 -0.00933333 -3.21733333 0.02 04/23/2014,16:13:42 1398269622.000000 EX1402L3 119492 -0.00866667 -3.22100000 0.02 04/23/2014,16:13:48 1398269628.000000 EX1402L3 119493 -0.00933333 -3.22550000 0.02 04/23/2014,16:13:54 1398269634.000000 EX1402L3 119494 -0.00683333 -3.22250000 0.02 04/23/2014,16:14:06 1398269646.000000 EX1402L3 119495 -0.00366667 -3.21916667 0.02 04/23/2014,16:14:12 1398269652.000000 EX1402L3 119496 -0.00416667 -3.21883333 0.02 04/23/2014,16:14:12 1398269652.000000 EX1402L3 119497 -0.00900000 -3.21483333 0.02 04/23/2014,16:14:24 1398269664.000000 EX1402L3 119498 -0.01116667 -3.21733333 0.02 04/23/2014,16:14:36 1398269676.000000 EX1402L3 119499 -0.01216667 -3.22116667 0.02 04/23/2014,16:14:42 1398269682.000000 EX1402L3 119500 -0.01550000 -3.22483333 0.02 04/23/2014,16:14:48 1398269688.000000 EX1402L3 119501 -0.01466667 -3.22516667 0.02 04/23/2014,16:14:48 1398269688.000000 EX1402L3 119502 -0.01266667 -3.22866667 0.02 04/23/2014,16:14:54 1398269694.000000 EX1402L3 119503 -0.01316667 -3.22900000 0.02 04/23/2014,16:14:54 1398269694.000000 EX1402L3 119504 -0.00783333 -3.23000000 0.02 04/23/2014,16:15:00 1398269700.000000 EX1402L3 119505 -0.00516667 -3.22716667 0.02 04/23/2014,16:15:06 1398269706.000000 EX1402L3 119506 -0.00383333 -3.22233333 0.02 04/23/2014,16:15:12 1398269712.000000 EX1402L3 119507 -0.00250000 -3.21666667 0.02 04/23/2014,16:15:18 1398269718.000000 EX1402L3 119508 -0.00666667 -3.21383333 0.02 04/23/2014,16:15:24 1398269724.000000 EX1402L3 119509 -0.00583333 -3.21266667 0.02 04/23/2014,16:15:30 1398269730.000000 EX1402L3 119510 -0.00716667 -3.21450000 0.02 04/23/2014,16:15:42 1398269742.000000 EX1402L3 119511 -0.01216667 -3.21633333 0.02 04/23/2014,16:15:48 1398269748.000000 EX1402L3 119512 -0.01383333 -3.22250000 0.02 04/23/2014,16:15:54 1398269754.000000 EX1402L3 119513 -0.01400000 -3.23133333 0.02 04/23/2014,16:16:00 1398269760.000000 EX1402L3 119514 -0.01266667 -3.23783333 0.02 04/23/2014,16:16:06 1398269766.000000 EX1402L3 119515 -0.01133333 -3.23583333 0.02 04/23/2014,16:16:12 1398269772.000000 EX1402L3 119516 -0.01316667 -3.23183333 0.02 04/23/2014,16:16:18 1398269778.000000 EX1402L3 119517 -0.00850000 -3.23366667 0.02 04/23/2014,16:16:24 1398269784.000000 EX1402L3 119518 -0.01016667 -3.23533333 0.02 04/23/2014,16:16:30 1398269790.000000 EX1402L3 119519 -0.00916667 -3.23016667 0.02 04/23/2014,16:16:36 1398269796.000000 EX1402L3 119520 -0.00483333 -3.22050000 0.02 04/23/2014,16:16:42 1398269802.000000 EX1402L3 119521 -0.00016667 -3.21133333 0.02 04/23/2014,16:16:48 1398269808.000000 EX1402L3 119522 -0.00950000 -3.21050000 0.02 04/23/2014,16:16:54 1398269814.000000 EX1402L3 119523 -0.01233333 -3.21783333 0.02 04/23/2014,16:17:00 1398269820.000000 EX1402L3 119524 -0.01383333 -3.21850000 0.02 04/23/2014,16:17:00 1398269820.000000 EX1402L3 119525 -0.00633333 -3.22700000 0.02 04/23/2014,16:17:06 1398269826.000000 EX1402L3 119526 -0.00750000 -3.22900000 0.02 04/23/2014,16:17:12 1398269832.000000 EX1402L3 119527 -0.01433333 -3.22766667 0.02 04/23/2014,16:17:18 1398269838.000000 EX1402L3 119528 -0.01083333 -3.22400000 0.02 04/23/2014,16:17:24 1398269844.000000 EX1402L3 119529 -0.01250000 -3.22366667 0.02 04/23/2014,16:17:24 1398269844.000000 EX1402L3 119530 -0.00500000 -3.22000000 0.02 04/23/2014,16:17:36 1398269856.000000 EX1402L3 119531 -0.00866667 -3.21683333 0.02 04/23/2014,16:17:42 1398269862.000000 EX1402L3 119532 -0.00633333 -3.21316667 0.02 04/23/2014,16:17:48 1398269868.000000 EX1402L3 119533 -0.00700000 -3.21300000 0.02 04/23/2014,16:17:48 1398269868.000000 EX1402L3 119534 -0.01033333 -3.21316667 0.02 04/23/2014,16:18:00 1398269880.000000 EX1402L3 119535 -0.01266667 -3.21833333 0.02 04/23/2014,16:18:06 1398269886.000000 EX1402L3 119536 -0.00966667 -3.22350000 0.02 04/23/2014,16:18:12 1398269892.000000 EX1402L3 119537 -0.00450000 -3.22400000 0.02 04/23/2014,16:18:18 1398269898.000000 EX1402L3 119538 -0.00383333 -3.22350000 0.02 04/23/2014,16:18:18 1398269898.000000 EX1402L3 119539 -0.01083333 -3.21716667 0.02 04/23/2014,16:18:24 1398269904.000000 EX1402L3 119540 -0.00983333 -3.21666667 0.02 04/23/2014,16:18:24 1398269904.000000 EX1402L3 119541 -0.00816667 -3.22100000 0.02 04/23/2014,16:18:36 1398269916.000000 EX1402L3 119542 -0.01016667 -3.22750000 0.02 04/23/2014,16:18:42 1398269922.000000 EX1402L3 119543 -0.00966667 -3.22800000 0.02 04/23/2014,16:18:42 1398269922.000000 EX1402L3 119544 -0.01416667 -3.23200000 0.02 04/23/2014,16:18:48 1398269928.000000 EX1402L3 119545 -0.01116667 -3.23166667 0.02 04/23/2014,16:18:54 1398269934.000000 EX1402L3 119546 -0.00916667 -3.22816667 0.02 04/23/2014,16:19:00 1398269940.000000 EX1402L3 119547 -0.00283333 -3.22416667 0.02 04/23/2014,16:19:06 1398269946.000000 EX1402L3 119548 -0.00400000 -3.22350000 0.02 04/23/2014,16:19:06 1398269946.000000 EX1402L3 119549 -0.00616667 -3.21916667 0.02 04/23/2014,16:19:12 1398269952.000000 EX1402L3 119550 -0.00516667 -3.21883333 0.02 04/23/2014,16:19:12 1398269952.000000 EX1402L3 119551 -0.00950000 -3.21600000 0.02 04/23/2014,16:19:18 1398269958.000000 EX1402L3 119552 -0.00816667 -3.21633333 0.02 04/23/2014,16:19:18 1398269958.000000 EX1402L3 119553 -0.01450000 -3.21950000 0.02 04/23/2014,16:19:24 1398269964.000000 EX1402L3 119554 -0.00750000 -3.22150000 0.02 04/23/2014,16:19:30 1398269970.000000 EX1402L3 119555 -0.00800000 -3.21950000 0.02 04/23/2014,16:19:36 1398269976.000000 EX1402L3 119556 -0.00516667 -3.22150000 0.02 04/23/2014,16:19:42 1398269982.000000 EX1402L3 119557 -0.00750000 -3.22466667 0.02 04/23/2014,16:19:48 1398269988.000000 EX1402L3 119558 -0.00933333 -3.22216667 0.02 04/23/2014,16:19:54 1398269994.000000 EX1402L3 119559 -0.00483333 -3.22383333 0.02 04/23/2014,16:20:06 1398270006.000000 EX1402L3 119560 -0.00666667 -3.22133333 0.02 04/23/2014,16:20:18 1398270018.000000 EX1402L3 119561 -0.01033333 -3.22000000 0.02 04/23/2014,16:20:24 1398270024.000000 EX1402L3 119562 -0.00950000 -3.22116667 0.02 04/23/2014,16:20:30 1398270030.000000 EX1402L3 119563 -0.00650000 -3.22366667 0.02 04/23/2014,16:20:36 1398270036.000000 EX1402L3 119564 -0.00433333 -3.22150000 0.02 04/23/2014,16:20:42 1398270042.000000 EX1402L3 119565 -0.00700000 -3.21683333 0.02 04/23/2014,16:20:48 1398270048.000000 EX1402L3 119566 -0.00450000 -3.21416667 0.02 04/23/2014,16:20:54 1398270054.000000 EX1402L3 119567 -0.00600000 -3.21400000 0.02 04/23/2014,16:20:54 1398270054.000000 EX1402L3 119568 -0.00883333 -3.21633333 0.02 04/23/2014,16:21:00 1398270060.000000 EX1402L3 119569 -0.00733333 -3.22150000 0.02 04/23/2014,16:21:06 1398270066.000000 EX1402L3 119570 -0.01550000 -3.22516667 0.02 04/23/2014,16:21:12 1398270072.000000 EX1402L3 119571 -0.01366667 -3.23116667 0.02 04/23/2014,16:21:18 1398270078.000000 EX1402L3 119572 -0.01100000 -3.23350000 0.02 04/23/2014,16:21:24 1398270084.000000 EX1402L3 119573 -0.00466667 -3.23150000 0.02 04/23/2014,16:21:30 1398270090.000000 EX1402L3 119574 -0.00583333 -3.22450000 0.02 04/23/2014,16:21:36 1398270096.000000 EX1402L3 119575 -0.00416667 -3.21633333 0.02 04/23/2014,16:21:42 1398270102.000000 EX1402L3 119576 -0.01083333 -3.21316667 0.02 04/23/2014,16:21:48 1398270108.000000 EX1402L3 119577 -0.01116667 -3.21300000 0.02 04/23/2014,16:21:48 1398270108.000000 EX1402L3 119578 -0.00966667 -3.21550000 0.02 04/23/2014,16:21:54 1398270114.000000 EX1402L3 119579 -0.00633333 -3.22150000 0.02 04/23/2014,16:22:00 1398270120.000000 EX1402L3 119580 -0.00733333 -3.22400000 0.02 04/23/2014,16:22:06 1398270126.000000 EX1402L3 119581 -0.00683333 -3.22383333 0.02 04/23/2014,16:22:06 1398270126.000000 EX1402L3 119582 -0.00916667 -3.22216667 0.02 04/23/2014,16:22:12 1398270132.000000 EX1402L3 119583 -0.00883333 -3.21883333 0.02 04/23/2014,16:22:18 1398270138.000000 EX1402L3 119584 -0.00550000 -3.21766667 0.02 04/23/2014,16:22:24 1398270144.000000 EX1402L3 119585 -0.00633333 -3.21683333 0.02 04/23/2014,16:22:30 1398270150.000000 EX1402L3 119586 -0.01216667 -3.21883333 0.02 04/23/2014,16:22:42 1398270162.000000 EX1402L3 119587 -0.01066667 -3.22416667 0.02 04/23/2014,16:22:48 1398270168.000000 EX1402L3 119588 -0.01350000 -3.22933333 0.02 04/23/2014,16:22:54 1398270174.000000 EX1402L3 119589 -0.01233333 -3.23150000 0.02 04/23/2014,16:23:00 1398270180.000000 EX1402L3 119590 -0.00983333 -3.22766667 0.02 04/23/2014,16:23:06 1398270186.000000 EX1402L3 119591 -0.00516667 -3.22466667 0.02 04/23/2014,16:23:12 1398270192.000000 EX1402L3 119592 -0.00683333 -3.22016667 0.02 04/23/2014,16:23:30 1398270210.000000 EX1402L3 119593 -0.01066667 -3.22116667 0.02 04/23/2014,16:23:36 1398270216.000000 EX1402L3 119594 -0.00900000 -3.22033333 0.02 04/23/2014,16:23:42 1398270222.000000 EX1402L3 119595 -0.00550000 -3.22366667 0.02 04/23/2014,16:23:54 1398270234.000000 EX1402L3 119596 -0.01266667 -3.22783333 0.02 04/23/2014,16:24:00 1398270240.000000 EX1402L3 119597 -0.01150000 -3.22850000 0.02 04/23/2014,16:24:00 1398270240.000000 EX1402L3 119598 -0.01266667 -3.23050000 0.02 04/23/2014,16:24:06 1398270246.000000 EX1402L3 119599 -0.01166667 -3.23100000 0.02 04/23/2014,16:24:06 1398270246.000000 EX1402L3 119600 -0.01250000 -3.23016667 0.02 04/23/2014,16:24:12 1398270252.000000 EX1402L3 119601 -0.01366667 -3.22966667 0.02 04/23/2014,16:24:12 1398270252.000000 EX1402L3 119602 -0.00700000 -3.22750000 0.02 04/23/2014,16:24:18 1398270258.000000 EX1402L3 119603 -0.00966667 -3.22833333 0.02 04/23/2014,16:24:24 1398270264.000000 EX1402L3 119604 -0.00883333 -3.23000000 0.02 04/23/2014,16:24:30 1398270270.000000 EX1402L3 119605 -0.00766667 -3.22716667 0.02 04/23/2014,16:24:36 1398270276.000000 EX1402L3 119606 -0.00500000 -3.22350000 0.02 04/23/2014,16:24:42 1398270282.000000 EX1402L3 119607 -0.00900000 -3.22200000 0.02 04/23/2014,16:24:48 1398270288.000000 EX1402L3 119608 -0.00766667 -3.22500000 0.02 04/23/2014,16:24:54 1398270294.000000 EX1402L3 119609 -0.00916667 -3.22883333 0.02 04/23/2014,16:25:00 1398270300.000000 EX1402L3 119610 -0.00816667 -3.22916667 0.02 04/23/2014,16:25:00 1398270300.000000 EX1402L3 119611 -0.01000000 -3.22600000 0.02 04/23/2014,16:25:12 1398270312.000000 EX1402L3 119612 -0.00000000 -3.22350000 0.02 04/23/2014,16:25:18 1398270318.000000 EX1402L3 119613 -0.00966667 -3.22400000 0.02 04/23/2014,16:25:24 1398270324.000000 EX1402L3 119614 -0.01383333 -3.22883333 0.02 04/23/2014,16:25:30 1398270330.000000 EX1402L3 119615 -0.01133333 -3.23216667 0.02 04/23/2014,16:25:36 1398270336.000000 EX1402L3 119616 -0.00466667 -3.23300000 0.02 04/23/2014,16:25:42 1398270342.000000 EX1402L3 119617 -0.00766667 -3.22883333 0.02 04/23/2014,16:25:48 1398270348.000000 EX1402L3 119618 -0.00383333 -3.22266667 0.02 04/23/2014,16:25:54 1398270354.000000 EX1402L3 119619 -0.00466667 -3.21750000 0.02 04/23/2014,16:26:00 1398270360.000000 EX1402L3 119620 -0.01000000 -3.21866667 0.02 04/23/2014,16:26:06 1398270366.000000 EX1402L3 119621 -0.00916667 -3.21916667 0.02 04/23/2014,16:26:06 1398270366.000000 EX1402L3 119622 -0.00816667 -3.22233333 0.02 04/23/2014,16:26:12 1398270372.000000 EX1402L3 119623 -0.00933333 -3.22350000 0.02 04/23/2014,16:26:18 1398270378.000000 EX1402L3 119624 -0.00650000 -3.22450000 0.02 04/23/2014,16:26:24 1398270384.000000 EX1402L3 119625 -0.01033333 -3.22566667 0.02 04/23/2014,16:26:30 1398270390.000000 EX1402L3 119626 -0.00983333 -3.22600000 0.02 04/23/2014,16:26:30 1398270390.000000 EX1402L3 119627 -0.01366667 -3.22950000 0.02 04/23/2014,16:26:36 1398270396.000000 EX1402L3 119628 -0.01283333 -3.23000000 0.02 04/23/2014,16:26:36 1398270396.000000 EX1402L3 119629 -0.01416667 -3.23616667 0.02 04/23/2014,16:26:42 1398270402.000000 EX1402L3 119630 -0.01083333 -3.23966667 0.02 04/23/2014,16:26:48 1398270408.000000 EX1402L3 119631 -0.00616667 -3.23100000 0.02 04/23/2014,16:27:00 1398270420.000000 EX1402L3 119632 -0.00250000 -3.22416667 0.02 04/23/2014,16:27:06 1398270426.000000 EX1402L3 119633 -0.00716667 -3.21866667 0.02 04/23/2014,16:27:12 1398270432.000000 EX1402L3 119634 -0.00683333 -3.21933333 0.02 04/23/2014,16:27:24 1398270444.000000 EX1402L3 119635 -0.00416667 -3.22100000 0.02 04/23/2014,16:27:30 1398270450.000000 EX1402L3 119636 -0.01033333 -3.22333333 0.02 04/23/2014,16:27:36 1398270456.000000 EX1402L3 119637 -0.01266667 -3.22900000 0.02 04/23/2014,16:27:42 1398270462.000000 EX1402L3 119638 -0.01066667 -3.23366667 0.02 04/23/2014,16:27:48 1398270468.000000 EX1402L3 119639 -0.00666667 -3.23550000 0.02 04/23/2014,16:27:54 1398270474.000000 EX1402L3 119640 -0.00816667 -3.23300000 0.02 04/23/2014,16:28:00 1398270480.000000 EX1402L3 119641 -0.00583333 -3.22950000 0.02 04/23/2014,16:28:06 1398270486.000000 EX1402L3 119642 -0.00633333 -3.23233333 0.02 04/23/2014,16:28:18 1398270498.000000 EX1402L3 119643 -0.01066667 -3.23150000 0.02 04/23/2014,16:28:24 1398270504.000000 EX1402L3 119644 -0.00716667 -3.22800000 0.02 04/23/2014,16:28:30 1398270510.000000 EX1402L3 119645 -0.00816667 -3.22750000 0.02 04/23/2014,16:28:36 1398270516.000000 EX1402L3 119646 -0.00566667 -3.22683333 0.02 04/23/2014,16:28:42 1398270522.000000 EX1402L3 119647 -0.00800000 -3.22350000 0.02 04/23/2014,16:28:48 1398270528.000000 EX1402L3 119648 -0.00550000 -3.22183333 0.02 04/23/2014,16:28:54 1398270534.000000 EX1402L3 119649 -0.00600000 -3.22200000 0.02 04/23/2014,16:28:54 1398270534.000000 EX1402L3 119650 -0.01216667 -3.22483333 0.02 04/23/2014,16:29:00 1398270540.000000 EX1402L3 119651 -0.01116667 -3.22533333 0.02 04/23/2014,16:29:00 1398270540.000000 EX1402L3 119652 -0.01233333 -3.23116667 0.02 04/23/2014,16:29:06 1398270546.000000 EX1402L3 119653 -0.01000000 -3.23316667 0.02 04/23/2014,16:29:12 1398270552.000000 EX1402L3 119654 -0.01116667 -3.23666667 0.02 04/23/2014,16:29:18 1398270558.000000 EX1402L3 119655 -0.00966667 -3.23983333 0.02 04/23/2014,16:29:24 1398270564.000000 EX1402L3 119656 -0.01050000 -3.24150000 0.02 04/23/2014,16:29:30 1398270570.000000 EX1402L3 119657 -0.01216667 -3.24283333 0.02 04/23/2014,16:29:36 1398270576.000000 EX1402L3 119658 -0.01516667 -3.24400000 0.02 04/23/2014,16:29:42 1398270582.000000 EX1402L3 119659 -0.00883333 -3.24383333 0.02 04/23/2014,16:29:48 1398270588.000000 EX1402L3 119660 -0.00500000 -3.23766667 0.02 04/23/2014,16:29:54 1398270594.000000 EX1402L3 119661 -0.00450000 -3.22683333 0.02 04/23/2014,16:30:00 1398270600.000000 EX1402L3 119662 -0.00950000 -3.21966667 0.02 04/23/2014,16:30:06 1398270606.000000 EX1402L3 119663 -0.00700000 -3.21833333 0.02 04/23/2014,16:30:12 1398270612.000000 EX1402L3 119664 -0.00516667 -3.22333333 0.02 04/23/2014,16:30:18 1398270618.000000 EX1402L3 119665 -0.00733333 -3.23183333 0.02 04/23/2014,16:30:24 1398270624.000000 EX1402L3 119666 -0.00583333 -3.23283333 0.02 04/23/2014,16:30:24 1398270624.000000 EX1402L3 119667 -0.01466667 -3.23983333 0.02 04/23/2014,16:30:30 1398270630.000000 EX1402L3 119668 -0.01333333 -3.24016667 0.02 04/23/2014,16:30:30 1398270630.000000 EX1402L3 119669 -0.01400000 -3.24566667 0.02 04/23/2014,16:30:36 1398270636.000000 EX1402L3 119670 -0.01366667 -3.24666667 0.02 04/23/2014,16:30:36 1398270636.000000 EX1402L3 119671 -0.01100000 -3.24916667 0.02 04/23/2014,16:30:42 1398270642.000000 EX1402L3 119672 -0.00833333 -3.24633333 0.02 04/23/2014,16:30:48 1398270648.000000 EX1402L3 119673 -0.00666667 -3.24300000 0.02 04/23/2014,16:30:54 1398270654.000000 EX1402L3 119674 -0.00100000 -3.23666667 0.02 04/23/2014,16:31:00 1398270660.000000 EX1402L3 119675 -0.00433333 -3.22516667 0.02 04/23/2014,16:31:12 1398270672.000000 EX1402L3 119676 -0.00933333 -3.22216667 0.02 04/23/2014,16:31:18 1398270678.000000 EX1402L3 119677 -0.01166667 -3.22566667 0.02 04/23/2014,16:31:30 1398270690.000000 EX1402L3 119678 -0.01300000 -3.22600000 0.02 04/23/2014,16:31:30 1398270690.000000 EX1402L3 119679 -0.01216667 -3.23566667 0.02 04/23/2014,16:31:36 1398270696.000000 EX1402L3 119680 -0.01400000 -3.24133333 0.02 04/23/2014,16:31:42 1398270702.000000 EX1402L3 119681 -0.00966667 -3.24033333 0.02 04/23/2014,16:31:48 1398270708.000000 EX1402L3 119682 -0.00700000 -3.23433333 0.02 04/23/2014,16:31:54 1398270714.000000 EX1402L3 119683 -0.00950000 -3.23066667 0.02 04/23/2014,16:32:00 1398270720.000000 EX1402L3 119684 -0.01300000 -3.23583333 0.02 04/23/2014,16:32:06 1398270726.000000 EX1402L3 119685 -0.01400000 -3.23633333 0.02 04/23/2014,16:32:06 1398270726.000000 EX1402L3 119686 -0.01066667 -3.24200000 0.02 04/23/2014,16:32:12 1398270732.000000 EX1402L3 119687 -0.00916667 -3.24166667 0.02 04/23/2014,16:32:18 1398270738.000000 EX1402L3 119688 -0.01033333 -3.23883333 0.02 04/23/2014,16:32:24 1398270744.000000 EX1402L3 119689 -0.00933333 -3.23916667 0.02 04/23/2014,16:32:30 1398270750.000000 EX1402L3 119690 -0.01183333 -3.23816667 0.02 04/23/2014,16:32:36 1398270756.000000 EX1402L3 119691 -0.00416667 -3.23433333 0.02 04/23/2014,16:32:42 1398270762.000000 EX1402L3 119692 -0.00583333 -3.23333333 0.02 04/23/2014,16:32:42 1398270762.000000 EX1402L3 119693 -0.00366667 -3.22866667 0.02 04/23/2014,16:32:48 1398270768.000000 EX1402L3 119694 -0.00916667 -3.22633333 0.02 04/23/2014,16:32:54 1398270774.000000 EX1402L3 119695 -0.00750000 -3.22700000 0.02 04/23/2014,16:32:54 1398270774.000000 EX1402L3 119696 -0.01483333 -3.23100000 0.02 04/23/2014,16:33:00 1398270780.000000 EX1402L3 119697 -0.01500000 -3.23783333 0.02 04/23/2014,16:33:06 1398270786.000000 EX1402L3 119698 -0.00866667 -3.24283333 0.02 04/23/2014,16:33:12 1398270792.000000 EX1402L3 119699 -0.01050000 -3.23866667 0.02 04/23/2014,16:33:24 1398270804.000000 EX1402L3 119700 -0.00933333 -3.23783333 0.02 04/23/2014,16:33:24 1398270804.000000 EX1402L3 119701 -0.00833333 -3.23250000 0.02 04/23/2014,16:33:30 1398270810.000000 EX1402L3 119702 -0.00900000 -3.23166667 0.02 04/23/2014,16:33:30 1398270810.000000 EX1402L3 119703 -0.00083333 -3.22616667 0.02 04/23/2014,16:33:36 1398270816.000000 EX1402L3 119704 -0.00783333 -3.22233333 0.02 04/23/2014,16:33:42 1398270822.000000 EX1402L3 119705 -0.01383333 -3.22450000 0.02 04/23/2014,16:33:54 1398270834.000000 EX1402L3 119706 -0.01666667 -3.23833333 0.02 04/23/2014,16:34:06 1398270846.000000 EX1402L3 119707 -0.01083333 -3.24116667 0.02 04/23/2014,16:34:12 1398270852.000000 EX1402L3 119708 -0.01133333 -3.23900000 0.02 04/23/2014,16:34:24 1398270864.000000 EX1402L3 119709 -0.01033333 -3.23883333 0.02 04/23/2014,16:34:24 1398270864.000000 EX1402L3 119710 -0.01233333 -3.23766667 0.02 04/23/2014,16:34:36 1398270876.000000 EX1402L3 119711 -0.01133333 -3.23933333 0.02 04/23/2014,16:34:42 1398270882.000000 EX1402L3 119712 -0.00950000 -3.23550000 0.02 04/23/2014,16:34:54 1398270894.000000 EX1402L3 119713 -0.01400000 -3.23666667 0.02 04/23/2014,16:35:00 1398270900.000000 EX1402L3 119714 -0.01316667 -3.23716667 0.02 04/23/2014,16:35:00 1398270900.000000 EX1402L3 119715 -0.01100000 -3.24016667 0.02 04/23/2014,16:35:06 1398270906.000000 EX1402L3 119716 -0.00600000 -3.23916667 0.02 04/23/2014,16:35:12 1398270912.000000 EX1402L3 119717 -0.00816667 -3.23516667 0.02 04/23/2014,16:35:18 1398270918.000000 EX1402L3 119718 -0.01100000 -3.23600000 0.02 04/23/2014,16:35:24 1398270924.000000 EX1402L3 119719 -0.01350000 -3.23883333 0.02 04/23/2014,16:35:30 1398270930.000000 EX1402L3 119720 -0.01200000 -3.24100000 0.02 04/23/2014,16:35:36 1398270936.000000 EX1402L3 119721 -0.00750000 -3.23800000 0.02 04/23/2014,16:35:42 1398270942.000000 EX1402L3 119722 -0.00616667 -3.23050000 0.02 04/23/2014,16:35:48 1398270948.000000 EX1402L3 119723 -0.00566667 -3.22316667 0.02 04/23/2014,16:35:54 1398270954.000000 EX1402L3 119724 -0.00716667 -3.22100000 0.02 04/23/2014,16:36:00 1398270960.000000 EX1402L3 119725 -0.00450000 -3.21966667 0.02 04/23/2014,16:36:06 1398270966.000000 EX1402L3 119726 -0.00366667 -3.22016667 0.02 04/23/2014,16:36:06 1398270966.000000 EX1402L3 119727 -0.01033333 -3.22233333 0.02 04/23/2014,16:36:12 1398270972.000000 EX1402L3 119728 -0.00983333 -3.22500000 0.02 04/23/2014,16:36:18 1398270978.000000 EX1402L3 119729 -0.01050000 -3.22366667 0.02 04/23/2014,16:36:24 1398270984.000000 EX1402L3 119730 -0.00933333 -3.22550000 0.02 04/23/2014,16:36:30 1398270990.000000 EX1402L3 119731 -0.00816667 -3.22983333 0.02 04/23/2014,16:36:36 1398270996.000000 EX1402L3 119732 -0.00933333 -3.23000000 0.02 04/23/2014,16:36:36 1398270996.000000 EX1402L3 119733 -0.00866667 -3.23300000 0.02 04/23/2014,16:36:42 1398271002.000000 EX1402L3 119734 -0.01350000 -3.23400000 0.02 04/23/2014,16:36:48 1398271008.000000 EX1402L3 119735 -0.01500000 -3.23350000 0.02 04/23/2014,16:36:54 1398271014.000000 EX1402L3 119736 -0.00866667 -3.23550000 0.02 04/23/2014,16:37:00 1398271020.000000 EX1402L3 119737 -0.01050000 -3.23883333 0.02 04/23/2014,16:37:06 1398271026.000000 EX1402L3 119738 -0.01850000 -3.24450000 0.02 04/23/2014,16:37:12 1398271032.000000 EX1402L3 119739 -0.01583333 -3.24666667 0.02 04/23/2014,16:37:18 1398271038.000000 EX1402L3 119740 -0.00883333 -3.24350000 0.02 04/23/2014,16:37:24 1398271044.000000 EX1402L3 119741 -0.00966667 -3.24300000 0.02 04/23/2014,16:37:24 1398271044.000000 EX1402L3 119742 -0.00616667 -3.23900000 0.02 04/23/2014,16:37:30 1398271050.000000 EX1402L3 119743 -0.01033333 -3.23516667 0.02 04/23/2014,16:37:36 1398271056.000000 EX1402L3 119744 -0.00733333 -3.23066667 0.02 04/23/2014,16:37:48 1398271068.000000 EX1402L3 119745 -0.00300000 -3.22983333 0.02 04/23/2014,16:37:54 1398271074.000000 EX1402L3 119746 -0.00233333 -3.23016667 0.02 04/23/2014,16:37:54 1398271074.000000 EX1402L3 119747 -0.01133333 -3.22966667 0.02 04/23/2014,16:38:00 1398271080.000000 EX1402L3 119748 -0.01566667 -3.23100000 0.02 04/23/2014,16:38:06 1398271086.000000 EX1402L3 119749 -0.01316667 -3.23433333 0.02 04/23/2014,16:38:12 1398271092.000000 EX1402L3 119750 -0.01416667 -3.23500000 0.02 04/23/2014,16:38:12 1398271092.000000 EX1402L3 119751 -0.01033333 -3.23866667 0.02 04/23/2014,16:38:18 1398271098.000000 EX1402L3 119752 -0.01133333 -3.24033333 0.02 04/23/2014,16:38:24 1398271104.000000 EX1402L3 119753 -0.01250000 -3.23516667 0.02 04/23/2014,16:38:42 1398271122.000000 EX1402L3 119754 -0.00800000 -3.23150000 0.02 04/23/2014,16:38:48 1398271128.000000 EX1402L3 119755 -0.00933333 -3.22916667 0.02 04/23/2014,16:38:54 1398271134.000000 EX1402L3 119756 -0.00633333 -3.22800000 0.02 04/23/2014,16:39:00 1398271140.000000 EX1402L3 119757 -0.00516667 -3.22783333 0.02 04/23/2014,16:39:00 1398271140.000000 EX1402L3 119758 -0.01033333 -3.22416667 0.02 04/23/2014,16:39:06 1398271146.000000 EX1402L3 119759 -0.00833333 -3.22100000 0.02 04/23/2014,16:39:12 1398271152.000000 EX1402L3 119760 -0.00550000 -3.22366667 0.02 04/23/2014,16:39:24 1398271164.000000 EX1402L3 119761 -0.01200000 -3.22266667 0.02 04/23/2014,16:39:30 1398271170.000000 EX1402L3 119762 -0.01166667 -3.22483333 0.02 04/23/2014,16:39:36 1398271176.000000 EX1402L3 119763 -0.00783333 -3.22733333 0.02 04/23/2014,16:39:42 1398271182.000000 EX1402L3 119764 -0.00666667 -3.22650000 0.02 04/23/2014,16:39:48 1398271188.000000 EX1402L3 119765 -0.01550000 -3.22283333 0.02 04/23/2014,16:39:54 1398271194.000000 EX1402L3 119766 -0.01733333 -3.22416667 0.02 04/23/2014,16:40:00 1398271200.000000 EX1402L3 119767 -0.01533333 -3.23216667 0.02 04/23/2014,16:40:06 1398271206.000000 EX1402L3 119768 -0.01016667 -3.23650000 0.02 04/23/2014,16:40:12 1398271212.000000 EX1402L3 119769 -0.01133333 -3.23350000 0.02 04/23/2014,16:40:18 1398271218.000000 EX1402L3 119770 -0.01250000 -3.22850000 0.02 04/23/2014,16:40:30 1398271230.000000 EX1402L3 119771 -0.01383333 -3.23416667 0.02 04/23/2014,16:40:36 1398271236.000000 EX1402L3 119772 -0.01483333 -3.24033333 0.02 04/23/2014,16:40:42 1398271242.000000 EX1402L3 119773 -0.01566667 -3.24300000 0.02 04/23/2014,16:40:48 1398271248.000000 EX1402L3 119774 -0.01650000 -3.24450000 0.02 04/23/2014,16:40:54 1398271254.000000 EX1402L3 119775 -0.01316667 -3.24366667 0.02 04/23/2014,16:41:00 1398271260.000000 EX1402L3 119776 -0.01233333 -3.24400000 0.02 04/23/2014,16:41:00 1398271260.000000 EX1402L3 119777 -0.00916667 -3.24050000 0.02 04/23/2014,16:41:06 1398271266.000000 EX1402L3 119778 -0.00766667 -3.23333333 0.02 04/23/2014,16:41:12 1398271272.000000 EX1402L3 119779 -0.00416667 -3.22116667 0.02 04/23/2014,16:41:18 1398271278.000000 EX1402L3 119780 -0.00300000 -3.22066667 0.02 04/23/2014,16:41:18 1398271278.000000 EX1402L3 119781 -0.00766667 -3.21333333 0.02 04/23/2014,16:41:24 1398271284.000000 EX1402L3 119782 -0.00800000 -3.21066667 0.02 04/23/2014,16:41:30 1398271290.000000 EX1402L3 119783 -0.00683333 -3.21250000 0.02 04/23/2014,16:41:36 1398271296.000000 EX1402L3 119784 -0.01050000 -3.21416667 0.02 04/23/2014,16:41:42 1398271302.000000 EX1402L3 119785 -0.01466667 -3.21966667 0.02 04/23/2014,16:41:48 1398271308.000000 EX1402L3 119786 -0.01333333 -3.22050000 0.02 04/23/2014,16:41:48 1398271308.000000 EX1402L3 119787 -0.01583333 -3.22400000 0.02 04/23/2014,16:41:54 1398271314.000000 EX1402L3 119788 -0.01483333 -3.22500000 0.02 04/23/2014,16:41:54 1398271314.000000 EX1402L3 119789 -0.01683333 -3.23066667 0.02 04/23/2014,16:42:00 1398271320.000000 EX1402L3 119790 -0.01783333 -3.23100000 0.02 04/23/2014,16:42:00 1398271320.000000 EX1402L3 119791 -0.01200000 -3.23333333 0.02 04/23/2014,16:42:06 1398271326.000000 EX1402L3 119792 -0.01383333 -3.23466667 0.02 04/23/2014,16:42:18 1398271338.000000 EX1402L3 119793 -0.00600000 -3.23166667 0.02 04/23/2014,16:42:30 1398271350.000000 EX1402L3 119794 -0.00566667 -3.22900000 0.02 04/23/2014,16:42:36 1398271356.000000 EX1402L3 119795 -0.01200000 -3.22783333 0.02 04/23/2014,16:42:42 1398271362.000000 EX1402L3 119796 -0.01150000 -3.23083333 0.02 04/23/2014,16:42:48 1398271368.000000 EX1402L3 119797 -0.01416667 -3.23733333 0.02 04/23/2014,16:42:54 1398271374.000000 EX1402L3 119798 -0.01016667 -3.23933333 0.02 04/23/2014,16:43:00 1398271380.000000 EX1402L3 119799 -0.00816667 -3.23433333 0.02 04/23/2014,16:43:06 1398271386.000000 EX1402L3 119800 -0.00783333 -3.22516667 0.02 04/23/2014,16:43:12 1398271392.000000 EX1402L3 119801 -0.00933333 -3.22000000 0.02 04/23/2014,16:43:18 1398271398.000000 EX1402L3 119802 -0.01083333 -3.21783333 0.02 04/23/2014,16:43:24 1398271404.000000 EX1402L3 119803 -0.01116667 -3.21800000 0.02 04/23/2014,16:43:24 1398271404.000000 EX1402L3 119804 -0.00833333 -3.21916667 0.02 04/23/2014,16:43:30 1398271410.000000 EX1402L3 119805 -0.01150000 -3.22016667 0.02 04/23/2014,16:43:54 1398271434.000000 EX1402L3 119806 -0.01516667 -3.22583333 0.02 04/23/2014,16:44:00 1398271440.000000 EX1402L3 119807 -0.01483333 -3.22650000 0.02 04/23/2014,16:44:00 1398271440.000000 EX1402L3 119808 -0.01683333 -3.23283333 0.02 04/23/2014,16:44:06 1398271446.000000 EX1402L3 119809 -0.01733333 -3.23350000 0.02 04/23/2014,16:44:06 1398271446.000000 EX1402L3 119810 -0.00983333 -3.23733333 0.02 04/23/2014,16:44:18 1398271458.000000 EX1402L3 119811 -0.01033333 -3.23150000 0.02 04/23/2014,16:44:24 1398271464.000000 EX1402L3 119812 -0.01166667 -3.22850000 0.02 04/23/2014,16:44:30 1398271470.000000 EX1402L3 119813 -0.00983333 -3.22750000 0.02 04/23/2014,16:44:36 1398271476.000000 EX1402L3 119814 -0.01166667 -3.22683333 0.02 04/23/2014,16:44:36 1398271476.000000 EX1402L3 119815 -0.00350000 -3.22266667 0.02 04/23/2014,16:44:42 1398271482.000000 EX1402L3 119816 -0.00500000 -3.21733333 0.02 04/23/2014,16:44:48 1398271488.000000 EX1402L3 119817 -0.00450000 -3.21700000 0.02 04/23/2014,16:44:48 1398271488.000000 EX1402L3 119818 -0.00733333 -3.21466667 0.02 04/23/2014,16:44:54 1398271494.000000 EX1402L3 119819 -0.01316667 -3.21933333 0.02 04/23/2014,16:45:06 1398271506.000000 EX1402L3 119820 -0.01266667 -3.22650000 0.02 04/23/2014,16:45:12 1398271512.000000 EX1402L3 119821 -0.01416667 -3.22966667 0.02 04/23/2014,16:45:18 1398271518.000000 EX1402L3 119822 -0.01133333 -3.22883333 0.02 04/23/2014,16:45:24 1398271524.000000 EX1402L3 119823 -0.01033333 -3.22900000 0.02 04/23/2014,16:45:42 1398271542.000000 EX1402L3 119824 -0.00650000 -3.22833333 0.02 04/23/2014,16:45:48 1398271548.000000 EX1402L3 119825 -0.00800000 -3.22600000 0.02 04/23/2014,16:45:54 1398271554.000000 EX1402L3 119826 -0.00766667 -3.22566667 0.02 04/23/2014,16:45:54 1398271554.000000 EX1402L3 119827 -0.00566667 -3.22283333 0.02 04/23/2014,16:46:00 1398271560.000000 EX1402L3 119828 -0.01050000 -3.22483333 0.02 04/23/2014,16:46:12 1398271572.000000 EX1402L3 119829 -0.01233333 -3.22816667 0.02 04/23/2014,16:46:18 1398271578.000000 EX1402L3 119830 -0.01083333 -3.23083333 0.02 04/23/2014,16:46:30 1398271590.000000 EX1402L3 119831 -0.00916667 -3.22583333 0.02 04/23/2014,16:46:42 1398271602.000000 EX1402L3 119832 -0.00633333 -3.21816667 0.02 04/23/2014,16:46:48 1398271608.000000 EX1402L3 119833 -0.00750000 -3.21133333 0.02 04/23/2014,16:46:54 1398271614.000000 EX1402L3 119834 -0.00633333 -3.20983333 0.02 04/23/2014,16:47:00 1398271620.000000 EX1402L3 119835 -0.01016667 -3.21216667 0.02 04/23/2014,16:47:06 1398271626.000000 EX1402L3 119836 -0.01533333 -3.21766667 0.02 04/23/2014,16:47:12 1398271632.000000 EX1402L3 119837 -0.01916667 -3.22900000 0.02 04/23/2014,16:47:18 1398271638.000000 EX1402L3 119838 -0.01766667 -3.24050000 0.02 04/23/2014,16:47:24 1398271644.000000 EX1402L3 119839 -0.01666667 -3.24150000 0.02 04/23/2014,16:47:24 1398271644.000000 EX1402L3 119840 -0.01833333 -3.24516667 0.02 04/23/2014,16:47:30 1398271650.000000 EX1402L3 119841 -0.01483333 -3.24133333 0.02 04/23/2014,16:47:36 1398271656.000000 EX1402L3 119842 -0.00733333 -3.23500000 0.02 04/23/2014,16:47:42 1398271662.000000 EX1402L3 119843 -0.00833333 -3.23466667 0.02 04/23/2014,16:47:42 1398271662.000000 EX1402L3 119844 -0.00500000 -3.22850000 0.02 04/23/2014,16:47:48 1398271668.000000 EX1402L3 119845 -0.00433333 -3.22133333 0.02 04/23/2014,16:47:54 1398271674.000000 EX1402L3 119846 -0.00333333 -3.22083333 0.02 04/23/2014,16:47:54 1398271674.000000 EX1402L3 119847 -0.00500000 -3.21300000 0.02 04/23/2014,16:48:00 1398271680.000000 EX1402L3 119848 -0.00400000 -3.20850000 0.02 04/23/2014,16:48:06 1398271686.000000 EX1402L3 119849 -0.01000000 -3.21166667 0.02 04/23/2014,16:48:18 1398271698.000000 EX1402L3 119850 -0.00966667 -3.21216667 0.02 04/23/2014,16:48:18 1398271698.000000 EX1402L3 119851 -0.01133333 -3.21766667 0.02 04/23/2014,16:48:24 1398271704.000000 EX1402L3 119852 -0.01216667 -3.21816667 0.02 04/23/2014,16:48:24 1398271704.000000 EX1402L3 119853 -0.01550000 -3.22500000 0.02 04/23/2014,16:48:30 1398271710.000000 EX1402L3 119854 -0.01916667 -3.23500000 0.02 04/23/2014,16:48:36 1398271716.000000 EX1402L3 119855 -0.01266667 -3.24150000 0.02 04/23/2014,16:48:42 1398271722.000000 EX1402L3 119856 -0.00966667 -3.23883333 0.02 04/23/2014,16:48:48 1398271728.000000 EX1402L3 119857 -0.01216667 -3.23566667 0.02 04/23/2014,16:48:54 1398271734.000000 EX1402L3 119858 -0.01366667 -3.23450000 0.02 04/23/2014,16:49:00 1398271740.000000 EX1402L3 119859 -0.01183333 -3.23500000 0.02 04/23/2014,16:49:06 1398271746.000000 EX1402L3 119860 -0.00950000 -3.23433333 0.02 04/23/2014,16:49:12 1398271752.000000 EX1402L3 119861 -0.00000000 -3.22750000 0.02 04/23/2014,16:49:18 1398271758.000000 EX1402L3 119862 -0.00133333 -3.22633333 0.02 04/23/2014,16:49:18 1398271758.000000 EX1402L3 119863 -0.00400000 -3.21800000 0.02 04/23/2014,16:49:24 1398271764.000000 EX1402L3 119864 -0.00350000 -3.21766667 0.02 04/23/2014,16:49:24 1398271764.000000 EX1402L3 119865 -0.00950000 -3.21683333 0.02 04/23/2014,16:49:30 1398271770.000000 EX1402L3 119866 -0.01016667 -3.22016667 0.02 04/23/2014,16:49:36 1398271776.000000 EX1402L3 119867 -0.01316667 -3.21900000 0.02 04/23/2014,16:49:48 1398271788.000000 EX1402L3 119868 -0.01533333 -3.22283333 0.02 04/23/2014,16:49:54 1398271794.000000 EX1402L3 119869 -0.01283333 -3.23033333 0.02 04/23/2014,16:50:00 1398271800.000000 EX1402L3 119870 -0.01400000 -3.23116667 0.02 04/23/2014,16:50:00 1398271800.000000 EX1402L3 119871 -0.01316667 -3.23683333 0.02 04/23/2014,16:50:06 1398271806.000000 EX1402L3 119872 -0.01133333 -3.23583333 0.02 04/23/2014,16:50:12 1398271812.000000 EX1402L3 119873 -0.00900000 -3.22900000 0.02 04/23/2014,16:50:18 1398271818.000000 EX1402L3 119874 -0.00183333 -3.21716667 0.02 04/23/2014,16:50:24 1398271824.000000 EX1402L3 119875 -0.00583333 -3.20850000 0.02 04/23/2014,16:50:30 1398271830.000000 EX1402L3 119876 -0.01266667 -3.21150000 0.02 04/23/2014,16:50:36 1398271836.000000 EX1402L3 119877 -0.01100000 -3.21866667 0.02 04/23/2014,16:50:42 1398271842.000000 EX1402L3 119878 -0.01250000 -3.21916667 0.02 04/23/2014,16:50:42 1398271842.000000 EX1402L3 119879 -0.00933333 -3.22466667 0.02 04/23/2014,16:50:48 1398271848.000000 EX1402L3 119880 -0.01233333 -3.22516667 0.02 04/23/2014,16:50:54 1398271854.000000 EX1402L3 119881 -0.01400000 -3.22800000 0.02 04/23/2014,16:51:00 1398271860.000000 EX1402L3 119882 -0.00633333 -3.22550000 0.02 04/23/2014,16:51:12 1398271872.000000 EX1402L3 119883 -0.01050000 -3.22100000 0.02 04/23/2014,16:51:18 1398271878.000000 EX1402L3 119884 -0.00983333 -3.22083333 0.02 04/23/2014,16:51:18 1398271878.000000 EX1402L3 119885 -0.01183333 -3.22250000 0.02 04/23/2014,16:51:24 1398271884.000000 EX1402L3 119886 -0.00800000 -3.22533333 0.02 04/23/2014,16:51:30 1398271890.000000 EX1402L3 119887 -0.00700000 -3.22416667 0.02 04/23/2014,16:51:36 1398271896.000000 EX1402L3 119888 -0.00866667 -3.22333333 0.02 04/23/2014,16:51:42 1398271902.000000 EX1402L3 119889 -0.01416667 -3.22600000 0.02 04/23/2014,16:51:48 1398271908.000000 EX1402L3 119890 -0.01166667 -3.22983333 0.02 04/23/2014,16:51:54 1398271914.000000 EX1402L3 119891 -0.00750000 -3.22883333 0.02 04/23/2014,16:52:00 1398271920.000000 EX1402L3 119892 -0.00616667 -3.22350000 0.02 04/23/2014,16:52:06 1398271926.000000 EX1402L3 119893 -0.01466667 -3.22283333 0.02 04/23/2014,16:52:12 1398271932.000000 EX1402L3 119894 -0.01350000 -3.22333333 0.02 04/23/2014,16:52:12 1398271932.000000 EX1402L3 119895 -0.01500000 -3.22600000 0.02 04/23/2014,16:52:18 1398271938.000000 EX1402L3 119896 -0.00916667 -3.23100000 0.02 04/23/2014,16:52:24 1398271944.000000 EX1402L3 119897 -0.01016667 -3.22500000 0.02 04/23/2014,16:52:36 1398271956.000000 EX1402L3 119898 -0.00850000 -3.22416667 0.02 04/23/2014,16:52:36 1398271956.000000 EX1402L3 119899 -0.00700000 -3.21633333 0.02 04/23/2014,16:52:42 1398271962.000000 EX1402L3 119900 -0.00816667 -3.21550000 0.02 04/23/2014,16:52:42 1398271962.000000 EX1402L3 119901 -0.00183333 -3.21150000 0.02 04/23/2014,16:52:48 1398271968.000000 EX1402L3 119902 -0.00516667 -3.21216667 0.02 04/23/2014,16:52:54 1398271974.000000 EX1402L3 119903 -0.01166667 -3.21383333 0.02 04/23/2014,16:53:00 1398271980.000000 EX1402L3 119904 -0.01033333 -3.21500000 0.02 04/23/2014,16:53:06 1398271986.000000 EX1402L3 119905 -0.01200000 -3.22350000 0.02 04/23/2014,16:53:18 1398271998.000000 EX1402L3 119906 -0.01100000 -3.22416667 0.02 04/23/2014,16:53:18 1398271998.000000 EX1402L3 119907 -0.01200000 -3.22733333 0.02 04/23/2014,16:53:24 1398272004.000000 EX1402L3 119908 -0.00883333 -3.22450000 0.02 04/23/2014,16:53:30 1398272010.000000 EX1402L3 119909 -0.00966667 -3.22366667 0.02 04/23/2014,16:53:30 1398272010.000000 EX1402L3 119910 -0.00816667 -3.22083333 0.02 04/23/2014,16:53:36 1398272016.000000 EX1402L3 119911 -0.01233333 -3.22550000 0.02 04/23/2014,16:53:42 1398272022.000000 EX1402L3 119912 -0.01183333 -3.22600000 0.02 04/23/2014,16:53:42 1398272022.000000 EX1402L3 119913 -0.01433333 -3.23066667 0.02 04/23/2014,16:53:48 1398272028.000000 EX1402L3 119914 -0.01516667 -3.22850000 0.02 04/23/2014,16:53:54 1398272034.000000 EX1402L3 119915 -0.00800000 -3.22483333 0.02 04/23/2014,16:54:00 1398272040.000000 EX1402L3 119916 -0.00500000 -3.22200000 0.02 04/23/2014,16:54:06 1398272046.000000 EX1402L3 119917 -0.00483333 -3.22166667 0.02 04/23/2014,16:54:06 1398272046.000000 EX1402L3 119918 -0.00816667 -3.21983333 0.02 04/23/2014,16:54:12 1398272052.000000 EX1402L3 119919 -0.00733333 -3.21233333 0.02 04/23/2014,16:54:24 1398272064.000000 EX1402L3 119920 -0.00400000 -3.21633333 0.02 04/23/2014,16:54:30 1398272070.000000 EX1402L3 119921 -0.01266667 -3.21900000 0.02 04/23/2014,16:54:36 1398272076.000000 EX1402L3 119922 -0.01416667 -3.21866667 0.02 04/23/2014,16:54:42 1398272082.000000 EX1402L3 119923 -0.00933333 -3.21950000 0.02 04/23/2014,16:54:48 1398272088.000000 EX1402L3 119924 -0.00683333 -3.22216667 0.02 04/23/2014,16:54:54 1398272094.000000 EX1402L3 119925 -0.00716667 -3.21983333 0.02 04/23/2014,16:55:06 1398272106.000000 EX1402L3 119926 -0.01016667 -3.21683333 0.02 04/23/2014,16:55:12 1398272112.000000 EX1402L3 119927 -0.00683333 -3.21866667 0.02 04/23/2014,16:55:18 1398272118.000000 EX1402L3 119928 -0.01216667 -3.21933333 0.02 04/23/2014,16:55:24 1398272124.000000 EX1402L3 119929 -0.00750000 -3.21750000 0.02 04/23/2014,16:55:30 1398272130.000000 EX1402L3 119930 -0.00800000 -3.21416667 0.02 04/23/2014,16:55:36 1398272136.000000 EX1402L3 119931 -0.00783333 -3.21400000 0.02 04/23/2014,16:55:36 1398272136.000000 EX1402L3 119932 -0.00500000 -3.21250000 0.02 04/23/2014,16:55:42 1398272142.000000 EX1402L3 119933 -0.00783333 -3.21666667 0.02 04/23/2014,16:55:54 1398272154.000000 EX1402L3 119934 -0.01183333 -3.22016667 0.02 04/23/2014,16:56:00 1398272160.000000 EX1402L3 119935 -0.00666667 -3.22100000 0.02 04/23/2014,16:56:06 1398272166.000000 EX1402L3 119936 -0.00466667 -3.21883333 0.02 04/23/2014,16:56:12 1398272172.000000 EX1402L3 119937 -0.01450000 -3.22366667 0.02 04/23/2014,16:56:24 1398272184.000000 EX1402L3 119938 -0.01583333 -3.22416667 0.02 04/23/2014,16:56:24 1398272184.000000 EX1402L3 119939 -0.01666667 -3.23416667 0.02 04/23/2014,16:56:30 1398272190.000000 EX1402L3 119940 -0.01150000 -3.23833333 0.02 04/23/2014,16:56:36 1398272196.000000 EX1402L3 119941 -0.01633333 -3.23533333 0.02 04/23/2014,16:56:42 1398272202.000000 EX1402L3 119942 -0.01150000 -3.22983333 0.02 04/23/2014,16:56:48 1398272208.000000 EX1402L3 119943 -0.00833333 -3.22783333 0.02 04/23/2014,16:56:54 1398272214.000000 EX1402L3 119944 -0.00650000 -3.22616667 0.02 04/23/2014,16:57:00 1398272220.000000 EX1402L3 119945 -0.00550000 -3.22583333 0.02 04/23/2014,16:57:00 1398272220.000000 EX1402L3 119946 -0.01233333 -3.22216667 0.02 04/23/2014,16:57:12 1398272232.000000 EX1402L3 119947 -0.00916667 -3.22466667 0.02 04/23/2014,16:57:18 1398272238.000000 EX1402L3 119948 -0.01050000 -3.22500000 0.02 04/23/2014,16:57:18 1398272238.000000 EX1402L3 119949 -0.00716667 -3.21950000 0.02 04/23/2014,16:57:30 1398272250.000000 EX1402L3 119950 -0.01200000 -3.21566667 0.02 04/23/2014,16:57:36 1398272256.000000 EX1402L3 119951 -0.00916667 -3.21616667 0.02 04/23/2014,16:57:42 1398272262.000000 EX1402L3 119952 -0.00850000 -3.21516667 0.02 04/23/2014,16:57:54 1398272274.000000 EX1402L3 119953 -0.00933333 -3.21783333 0.02 04/23/2014,16:58:06 1398272286.000000 EX1402L3 119954 -0.01100000 -3.21816667 0.02 04/23/2014,16:58:12 1398272292.000000 EX1402L3 119955 -0.00983333 -3.21566667 0.02 04/23/2014,16:58:18 1398272298.000000 EX1402L3 119956 -0.01133333 -3.21616667 0.02 04/23/2014,16:58:24 1398272304.000000 EX1402L3 119957 -0.01266667 -3.21950000 0.02 04/23/2014,16:58:36 1398272316.000000 EX1402L3 119958 -0.01383333 -3.22250000 0.02 04/23/2014,16:58:42 1398272322.000000 EX1402L3 119959 -0.01283333 -3.22316667 0.02 04/23/2014,16:58:42 1398272322.000000 EX1402L3 119960 -0.01500000 -3.22850000 0.02 04/23/2014,16:58:48 1398272328.000000 EX1402L3 119961 -0.01283333 -3.23100000 0.02 04/23/2014,16:58:54 1398272334.000000 EX1402L3 119962 -0.01183333 -3.22716667 0.02 04/23/2014,16:59:00 1398272340.000000 EX1402L3 119963 -0.01316667 -3.22366667 0.02 04/23/2014,16:59:06 1398272346.000000 EX1402L3 119964 -0.00516667 -3.22000000 0.02 04/23/2014,16:59:12 1398272352.000000 EX1402L3 119965 -0.00416667 -3.21500000 0.02 04/23/2014,16:59:18 1398272358.000000 EX1402L3 119966 -0.01000000 -3.21133333 0.02 04/23/2014,16:59:24 1398272364.000000 EX1402L3 119967 -0.01266667 -3.21083333 0.02 04/23/2014,16:59:30 1398272370.000000 EX1402L3 119968 -0.01316667 -3.21100000 0.02 04/23/2014,16:59:30 1398272370.000000 EX1402L3 119969 -0.00550000 -3.21433333 0.02 04/23/2014,16:59:36 1398272376.000000 EX1402L3 119970 -0.01183333 -3.21850000 0.02 04/23/2014,16:59:42 1398272382.000000 EX1402L3 119971 -0.01050000 -3.22233333 0.02 04/23/2014,16:59:48 1398272388.000000 EX1402L3 119972 -0.01300000 -3.22400000 0.02 04/23/2014,16:59:54 1398272394.000000 EX1402L3 119973 -0.00750000 -3.22283333 0.02 04/23/2014,17:00:06 1398272406.000000 EX1402L3 119974 -0.01033333 -3.21733333 0.02 04/23/2014,17:00:18 1398272418.000000 EX1402L3 119975 -0.01316667 -3.22000000 0.02 04/23/2014,17:00:24 1398272424.000000 EX1402L3 119976 -0.01266667 -3.22016667 0.02 04/23/2014,17:00:24 1398272424.000000 EX1402L3 119977 -0.01366667 -3.22250000 0.02 04/23/2014,17:00:30 1398272430.000000 EX1402L3 119978 -0.01650000 -3.22600000 0.02 04/23/2014,17:00:36 1398272436.000000 EX1402L3 119979 -0.01516667 -3.23033333 0.02 04/23/2014,17:00:42 1398272442.000000 EX1402L3 119980 -0.01433333 -3.23216667 0.02 04/23/2014,17:00:48 1398272448.000000 EX1402L3 119981 -0.01350000 -3.23133333 0.02 04/23/2014,17:00:54 1398272454.000000 EX1402L3 119982 -0.00950000 -3.22800000 0.02 04/23/2014,17:01:00 1398272460.000000 EX1402L3 119983 -0.00683333 -3.22183333 0.02 04/23/2014,17:01:06 1398272466.000000 EX1402L3 119984 -0.00316667 -3.21483333 0.02 04/23/2014,17:01:12 1398272472.000000 EX1402L3 119985 -0.00733333 -3.20933333 0.02 04/23/2014,17:01:18 1398272478.000000 EX1402L3 119986 -0.01266667 -3.21550000 0.02 04/23/2014,17:01:30 1398272490.000000 EX1402L3 119987 -0.01466667 -3.22433333 0.02 04/23/2014,17:01:36 1398272496.000000 EX1402L3 119988 -0.01516667 -3.22500000 0.02 04/23/2014,17:01:36 1398272496.000000 EX1402L3 119989 -0.02200000 -3.23450000 0.02 04/23/2014,17:01:42 1398272502.000000 EX1402L3 119990 -0.01633333 -3.24050000 0.02 04/23/2014,17:01:48 1398272508.000000 EX1402L3 119991 -0.01500000 -3.24133333 0.02 04/23/2014,17:01:48 1398272508.000000 EX1402L3 119992 -0.01266667 -3.24083333 0.02 04/23/2014,17:01:54 1398272514.000000 EX1402L3 119993 -0.00816667 -3.23650000 0.02 04/23/2014,17:02:00 1398272520.000000 EX1402L3 119994 -0.00500000 -3.22866667 0.02 04/23/2014,17:02:12 1398272532.000000 EX1402L3 119995 -0.00650000 -3.22350000 0.02 04/23/2014,17:02:18 1398272538.000000 EX1402L3 119996 -0.00800000 -3.21866667 0.02 04/23/2014,17:02:24 1398272544.000000 EX1402L3 119997 -0.00616667 -3.21483333 0.02 04/23/2014,17:02:30 1398272550.000000 EX1402L3 119998 -0.00433333 -3.21200000 0.02 04/23/2014,17:02:36 1398272556.000000 EX1402L3 119999 -0.00666667 -3.21183333 0.02 04/23/2014,17:02:42 1398272562.000000 EX1402L3 120000 -0.01133333 -3.21350000 0.02 04/23/2014,17:02:48 1398272568.000000 EX1402L3 120001 -0.01383333 -3.21633333 0.02 04/23/2014,17:02:54 1398272574.000000 EX1402L3 120002 -0.01433333 -3.22433333 0.02 04/23/2014,17:03:00 1398272580.000000 EX1402L3 120003 -0.01500000 -3.22516667 0.02 04/23/2014,17:03:00 1398272580.000000 EX1402L3 120004 -0.01650000 -3.23566667 0.02 04/23/2014,17:03:06 1398272586.000000 EX1402L3 120005 -0.01583333 -3.23650000 0.02 04/23/2014,17:03:06 1398272586.000000 EX1402L3 120006 -0.01600000 -3.24216667 0.02 04/23/2014,17:03:12 1398272592.000000 EX1402L3 120007 -0.01516667 -3.24183333 0.02 04/23/2014,17:03:12 1398272592.000000 EX1402L3 120008 -0.00800000 -3.23666667 0.02 04/23/2014,17:03:24 1398272604.000000 EX1402L3 120009 -0.00650000 -3.22850000 0.02 04/23/2014,17:03:30 1398272610.000000 EX1402L3 120010 -0.00583333 -3.22783333 0.02 04/23/2014,17:03:30 1398272610.000000 EX1402L3 120011 -0.00616667 -3.22116667 0.02 04/23/2014,17:03:36 1398272616.000000 EX1402L3 120012 -0.00533333 -3.22033333 0.02 04/23/2014,17:03:36 1398272616.000000 EX1402L3 120013 -0.00700000 -3.21666667 0.02 04/23/2014,17:03:42 1398272622.000000 EX1402L3 120014 -0.00400000 -3.21366667 0.02 04/23/2014,17:03:48 1398272628.000000 EX1402L3 120015 -0.01150000 -3.21450000 0.02 04/23/2014,17:04:00 1398272640.000000 EX1402L3 120016 -0.01016667 -3.21666667 0.02 04/23/2014,17:04:06 1398272646.000000 EX1402L3 120017 -0.00716667 -3.21850000 0.02 04/23/2014,17:04:12 1398272652.000000 EX1402L3 120018 -0.01450000 -3.22066667 0.02 04/23/2014,17:04:18 1398272658.000000 EX1402L3 120019 -0.01566667 -3.22683333 0.02 04/23/2014,17:04:24 1398272664.000000 EX1402L3 120020 -0.01400000 -3.23233333 0.02 04/23/2014,17:04:30 1398272670.000000 EX1402L3 120021 -0.01366667 -3.23683333 0.02 04/23/2014,17:04:36 1398272676.000000 EX1402L3 120022 -0.01200000 -3.23583333 0.02 04/23/2014,17:04:42 1398272682.000000 EX1402L3 120023 -0.00766667 -3.23033333 0.02 04/23/2014,17:04:48 1398272688.000000 EX1402L3 120024 -0.00616667 -3.22100000 0.02 04/23/2014,17:04:54 1398272694.000000 EX1402L3 120025 -0.00550000 -3.22033333 0.02 04/23/2014,17:04:54 1398272694.000000 EX1402L3 120026 -0.00100000 -3.21366667 0.02 04/23/2014,17:05:00 1398272700.000000 EX1402L3 120027 -0.00716667 -3.21300000 0.02 04/23/2014,17:05:06 1398272706.000000 EX1402L3 120028 -0.00800000 -3.21350000 0.02 04/23/2014,17:05:06 1398272706.000000 EX1402L3 120029 -0.01216667 -3.21900000 0.02 04/23/2014,17:05:18 1398272718.000000 EX1402L3 120030 -0.01350000 -3.21883333 0.02 04/23/2014,17:05:18 1398272718.000000 EX1402L3 120031 -0.01000000 -3.21966667 0.02 04/23/2014,17:05:24 1398272724.000000 EX1402L3 120032 -0.00966667 -3.22166667 0.02 04/23/2014,17:05:30 1398272730.000000 EX1402L3 120033 -0.01433333 -3.22566667 0.02 04/23/2014,17:05:36 1398272736.000000 EX1402L3 120034 -0.01300000 -3.22600000 0.02 04/23/2014,17:05:36 1398272736.000000 EX1402L3 120035 -0.01416667 -3.22966667 0.02 04/23/2014,17:05:42 1398272742.000000 EX1402L3 120036 -0.00483333 -3.22433333 0.02 04/23/2014,17:05:54 1398272754.000000 EX1402L3 120037 -0.01100000 -3.22000000 0.02 04/23/2014,17:06:00 1398272760.000000 EX1402L3 120038 -0.00816667 -3.21816667 0.02 04/23/2014,17:06:06 1398272766.000000 EX1402L3 120039 -0.00700000 -3.21700000 0.02 04/23/2014,17:06:12 1398272772.000000 EX1402L3 120040 -0.00800000 -3.21416667 0.02 04/23/2014,17:06:18 1398272778.000000 EX1402L3 120041 -0.01116667 -3.21733333 0.02 04/23/2014,17:06:24 1398272784.000000 EX1402L3 120042 -0.01033333 -3.21950000 0.02 04/23/2014,17:06:30 1398272790.000000 EX1402L3 120043 -0.01333333 -3.21533333 0.02 04/23/2014,17:06:36 1398272796.000000 EX1402L3 120044 -0.01433333 -3.21483333 0.02 04/23/2014,17:06:36 1398272796.000000 EX1402L3 120045 -0.00966667 -3.21533333 0.02 04/23/2014,17:06:42 1398272802.000000 EX1402L3 120046 -0.01266667 -3.21900000 0.02 04/23/2014,17:06:48 1398272808.000000 EX1402L3 120047 -0.01083333 -3.22383333 0.02 04/23/2014,17:06:54 1398272814.000000 EX1402L3 120048 -0.01100000 -3.22200000 0.02 04/23/2014,17:07:00 1398272820.000000 EX1402L3 120049 -0.01066667 -3.22133333 0.02 04/23/2014,17:07:06 1398272826.000000 EX1402L3 120050 -0.01216667 -3.22683333 0.02 04/23/2014,17:07:12 1398272832.000000 EX1402L3 120051 -0.00916667 -3.22850000 0.02 04/23/2014,17:07:18 1398272838.000000 EX1402L3 120052 -0.01216667 -3.22483333 0.02 04/23/2014,17:07:24 1398272844.000000 EX1402L3 120053 -0.01033333 -3.22116667 0.02 04/23/2014,17:07:30 1398272850.000000 EX1402L3 120054 -0.00616667 -3.22216667 0.02 04/23/2014,17:07:36 1398272856.000000 EX1402L3 120055 -0.01000000 -3.21916667 0.02 04/23/2014,17:07:48 1398272868.000000 EX1402L3 120056 -0.01166667 -3.21716667 0.02 04/23/2014,17:07:54 1398272874.000000 EX1402L3 120057 -0.00866667 -3.22016667 0.02 04/23/2014,17:08:00 1398272880.000000 EX1402L3 120058 -0.00983333 -3.22383333 0.02 04/23/2014,17:08:06 1398272886.000000 EX1402L3 120059 -0.01450000 -3.22733333 0.02 04/23/2014,17:08:12 1398272892.000000 EX1402L3 120060 -0.01183333 -3.23166667 0.02 04/23/2014,17:08:18 1398272898.000000 EX1402L3 120061 -0.01083333 -3.23266667 0.02 04/23/2014,17:08:24 1398272904.000000 EX1402L3 120062 -0.01233333 -3.23133333 0.02 04/23/2014,17:08:30 1398272910.000000 EX1402L3 120063 -0.00933333 -3.23000000 0.02 04/23/2014,17:08:36 1398272916.000000 EX1402L3 120064 -0.00666667 -3.22550000 0.02 04/23/2014,17:08:42 1398272922.000000 EX1402L3 120065 -0.00733333 -3.22283333 0.02 04/23/2014,17:08:48 1398272928.000000 EX1402L3 120066 -0.00816667 -3.22066667 0.02 04/23/2014,17:08:54 1398272934.000000 EX1402L3 120067 -0.01050000 -3.21866667 0.02 04/23/2014,17:09:00 1398272940.000000 EX1402L3 120068 -0.01450000 -3.21950000 0.02 04/23/2014,17:09:06 1398272946.000000 EX1402L3 120069 -0.01166667 -3.22450000 0.02 04/23/2014,17:09:12 1398272952.000000 EX1402L3 120070 -0.01300000 -3.23150000 0.02 04/23/2014,17:09:24 1398272964.000000 EX1402L3 120071 -0.01200000 -3.22833333 0.02 04/23/2014,17:09:30 1398272970.000000 EX1402L3 120072 -0.00550000 -3.22333333 0.02 04/23/2014,17:09:36 1398272976.000000 EX1402L3 120073 -0.00883333 -3.21933333 0.02 04/23/2014,17:09:42 1398272982.000000 EX1402L3 120074 -0.00916667 -3.22050000 0.02 04/23/2014,17:09:54 1398272994.000000 EX1402L3 120075 -0.00733333 -3.22150000 0.02 04/23/2014,17:10:00 1398273000.000000 EX1402L3 120076 -0.01333333 -3.22200000 0.02 04/23/2014,17:10:06 1398273006.000000 EX1402L3 120077 -0.01200000 -3.22433333 0.02 04/23/2014,17:10:12 1398273012.000000 EX1402L3 120078 -0.01166667 -3.22600000 0.02 04/23/2014,17:10:18 1398273018.000000 EX1402L3 120079 -0.01033333 -3.22750000 0.02 04/23/2014,17:10:24 1398273024.000000 EX1402L3 120080 -0.01216667 -3.22466667 0.02 04/23/2014,17:10:30 1398273030.000000 EX1402L3 120081 -0.01033333 -3.22500000 0.02 04/23/2014,17:10:36 1398273036.000000 EX1402L3 120082 -0.00816667 -3.22750000 0.02 04/23/2014,17:10:42 1398273042.000000 EX1402L3 120083 -0.00900000 -3.22333333 0.02 04/23/2014,17:10:54 1398273054.000000 EX1402L3 120084 -0.01016667 -3.21933333 0.02 04/23/2014,17:11:00 1398273060.000000 EX1402L3 120085 -0.01466667 -3.22666667 0.02 04/23/2014,17:11:18 1398273078.000000 EX1402L3 120086 -0.01616667 -3.23100000 0.02 04/23/2014,17:11:24 1398273084.000000 EX1402L3 120087 -0.00833333 -3.23216667 0.02 04/23/2014,17:11:30 1398273090.000000 EX1402L3 120088 -0.00783333 -3.22816667 0.02 04/23/2014,17:11:36 1398273096.000000 EX1402L3 120089 -0.00950000 -3.22350000 0.02 04/23/2014,17:11:42 1398273102.000000 EX1402L3 120090 -0.01166667 -3.22050000 0.02 04/23/2014,17:11:48 1398273108.000000 EX1402L3 120091 -0.01433333 -3.22383333 0.02 04/23/2014,17:11:54 1398273114.000000 EX1402L3 120092 -0.00666667 -3.22850000 0.02 04/23/2014,17:12:00 1398273120.000000 EX1402L3 120093 -0.01250000 -3.22600000 0.02 04/23/2014,17:12:12 1398273132.000000 EX1402L3 120094 -0.01100000 -3.22966667 0.02 04/23/2014,17:12:18 1398273138.000000 EX1402L3 120095 -0.01083333 -3.23033333 0.02 04/23/2014,17:12:24 1398273144.000000 EX1402L3 120096 -0.00816667 -3.22566667 0.02 04/23/2014,17:12:36 1398273156.000000 EX1402L3 120097 -0.00750000 -3.22700000 0.02 04/23/2014,17:12:42 1398273162.000000 EX1402L3 120098 -0.01116667 -3.23000000 0.02 04/23/2014,17:12:48 1398273168.000000 EX1402L3 120099 -0.01083333 -3.22983333 0.02 04/23/2014,17:12:48 1398273168.000000 EX1402L3 120100 -0.00916667 -3.22750000 0.02 04/23/2014,17:12:54 1398273174.000000 EX1402L3 120101 -0.00316667 -3.21866667 0.02 04/23/2014,17:13:06 1398273186.000000 EX1402L3 120102 -0.00733333 -3.21433333 0.02 04/23/2014,17:13:18 1398273198.000000 EX1402L3 120103 -0.01100000 -3.21716667 0.02 04/23/2014,17:13:24 1398273204.000000 EX1402L3 120104 -0.01300000 -3.21700000 0.02 04/23/2014,17:13:24 1398273204.000000 EX1402L3 120105 -0.00700000 -3.22133333 0.02 04/23/2014,17:13:30 1398273210.000000 EX1402L3 120106 -0.01100000 -3.22450000 0.02 04/23/2014,17:13:36 1398273216.000000 EX1402L3 120107 -0.00933333 -3.22500000 0.02 04/23/2014,17:13:36 1398273216.000000 EX1402L3 120108 -0.01266667 -3.22383333 0.02 04/23/2014,17:13:42 1398273222.000000 EX1402L3 120109 -0.01183333 -3.22450000 0.02 04/23/2014,17:13:48 1398273228.000000 EX1402L3 120110 -0.01416667 -3.23083333 0.02 04/23/2014,17:13:54 1398273234.000000 EX1402L3 120111 -0.01316667 -3.23166667 0.02 04/23/2014,17:13:54 1398273234.000000 EX1402L3 120112 -0.01450000 -3.23816667 0.02 04/23/2014,17:14:00 1398273240.000000 EX1402L3 120113 -0.01366667 -3.23900000 0.02 04/23/2014,17:14:06 1398273246.000000 EX1402L3 120114 -0.01466667 -3.23850000 0.02 04/23/2014,17:14:06 1398273246.000000 EX1402L3 120115 -0.00766667 -3.23600000 0.02 04/23/2014,17:14:12 1398273252.000000 EX1402L3 120116 -0.00933333 -3.23266667 0.02 04/23/2014,17:14:18 1398273258.000000 EX1402L3 120117 -0.00866667 -3.23016667 0.02 04/23/2014,17:14:24 1398273264.000000 EX1402L3 120118 -0.00383333 -3.22550000 0.02 04/23/2014,17:14:30 1398273270.000000 EX1402L3 120119 -0.00916667 -3.21983333 0.02 04/23/2014,17:14:36 1398273276.000000 EX1402L3 120120 -0.00583333 -3.21766667 0.02 04/23/2014,17:14:54 1398273294.000000 EX1402L3 120121 -0.00700000 -3.21616667 0.02 04/23/2014,17:15:00 1398273300.000000 EX1402L3 120122 -0.01200000 -3.21750000 0.02 04/23/2014,17:15:06 1398273306.000000 EX1402L3 120123 -0.01166667 -3.21800000 0.02 04/23/2014,17:15:06 1398273306.000000 EX1402L3 120124 -0.01383333 -3.22616667 0.02 04/23/2014,17:15:12 1398273312.000000 EX1402L3 120125 -0.01450000 -3.22700000 0.02 04/23/2014,17:15:12 1398273312.000000 EX1402L3 120126 -0.01816667 -3.23900000 0.02 04/23/2014,17:15:18 1398273318.000000 EX1402L3 120127 -0.01783333 -3.24016667 0.02 04/23/2014,17:15:18 1398273318.000000 EX1402L3 120128 -0.01516667 -3.24700000 0.02 04/23/2014,17:15:24 1398273324.000000 EX1402L3 120129 -0.01316667 -3.24683333 0.02 04/23/2014,17:15:30 1398273330.000000 EX1402L3 120130 -0.00850000 -3.24233333 0.02 04/23/2014,17:15:36 1398273336.000000 EX1402L3 120131 -0.01033333 -3.23666667 0.02 04/23/2014,17:15:42 1398273342.000000 EX1402L3 120132 -0.00950000 -3.23283333 0.02 04/23/2014,17:15:48 1398273348.000000 EX1402L3 120133 -0.00416667 -3.22750000 0.02 04/23/2014,17:15:54 1398273354.000000 EX1402L3 120134 -0.00350000 -3.22100000 0.02 04/23/2014,17:16:00 1398273360.000000 EX1402L3 120135 -0.01066667 -3.21750000 0.02 04/23/2014,17:16:06 1398273366.000000 EX1402L3 120136 -0.00683333 -3.21916667 0.02 04/23/2014,17:16:12 1398273372.000000 EX1402L3 120137 -0.00733333 -3.22016667 0.02 04/23/2014,17:16:24 1398273384.000000 EX1402L3 120138 -0.00800000 -3.21950000 0.02 04/23/2014,17:16:24 1398273384.000000 EX1402L3 120139 -0.00983333 -3.21816667 0.02 04/23/2014,17:16:30 1398273390.000000 EX1402L3 120140 -0.01250000 -3.22083333 0.02 04/23/2014,17:16:36 1398273396.000000 EX1402L3 120141 -0.01133333 -3.22216667 0.02 04/23/2014,17:16:36 1398273396.000000 EX1402L3 120142 -0.01766667 -3.22866667 0.02 04/23/2014,17:16:42 1398273402.000000 EX1402L3 120143 -0.01683333 -3.22933333 0.02 04/23/2014,17:16:42 1398273402.000000 EX1402L3 120144 -0.01500000 -3.23500000 0.02 04/23/2014,17:16:48 1398273408.000000 EX1402L3 120145 -0.01700000 -3.23466667 0.02 04/23/2014,17:16:48 1398273408.000000 EX1402L3 120146 -0.00633333 -3.23550000 0.02 04/23/2014,17:16:54 1398273414.000000 EX1402L3 120147 -0.00400000 -3.22750000 0.02 04/23/2014,17:17:00 1398273420.000000 EX1402L3 120148 -0.00216667 -3.22666667 0.02 04/23/2014,17:17:00 1398273420.000000 EX1402L3 120149 -0.00483333 -3.21416667 0.02 04/23/2014,17:17:06 1398273426.000000 EX1402L3 120150 -0.00766667 -3.20750000 0.02 04/23/2014,17:17:12 1398273432.000000 EX1402L3 120151 -0.00633333 -3.20966667 0.02 04/23/2014,17:17:18 1398273438.000000 EX1402L3 120152 -0.00700000 -3.21016667 0.02 04/23/2014,17:17:18 1398273438.000000 EX1402L3 120153 -0.01550000 -3.21700000 0.02 04/23/2014,17:17:24 1398273444.000000 EX1402L3 120154 -0.01433333 -3.21766667 0.02 04/23/2014,17:17:24 1398273444.000000 EX1402L3 120155 -0.01733333 -3.22833333 0.02 04/23/2014,17:17:30 1398273450.000000 EX1402L3 120156 -0.01183333 -3.23666667 0.02 04/23/2014,17:17:36 1398273456.000000 EX1402L3 120157 -0.01350000 -3.23700000 0.02 04/23/2014,17:17:36 1398273456.000000 EX1402L3 120158 -0.01200000 -3.23416667 0.02 04/23/2014,17:17:48 1398273468.000000 EX1402L3 120159 -0.01183333 -3.23333333 0.02 04/23/2014,17:17:48 1398273468.000000 EX1402L3 120160 -0.00566667 -3.23016667 0.02 04/23/2014,17:17:54 1398273474.000000 EX1402L3 120161 -0.00950000 -3.22950000 0.02 04/23/2014,17:18:06 1398273486.000000 EX1402L3 120162 -0.00883333 -3.22883333 0.02 04/23/2014,17:18:06 1398273486.000000 EX1402L3 120163 -0.01533333 -3.22633333 0.02 04/23/2014,17:18:12 1398273492.000000 EX1402L3 120164 -0.01016667 -3.22700000 0.02 04/23/2014,17:18:18 1398273498.000000 EX1402L3 120165 -0.01150000 -3.22900000 0.02 04/23/2014,17:18:24 1398273504.000000 EX1402L3 120166 -0.01200000 -3.23200000 0.02 04/23/2014,17:18:30 1398273510.000000 EX1402L3 120167 -0.01183333 -3.23183333 0.02 04/23/2014,17:18:36 1398273516.000000 EX1402L3 120168 -0.00800000 -3.22683333 0.02 04/23/2014,17:18:42 1398273522.000000 EX1402L3 120169 -0.00950000 -3.23050000 0.02 04/23/2014,17:18:54 1398273534.000000 EX1402L3 120170 -0.01750000 -3.23600000 0.02 04/23/2014,17:19:00 1398273540.000000 EX1402L3 120171 -0.01350000 -3.23950000 0.02 04/23/2014,17:19:06 1398273546.000000 EX1402L3 120172 -0.01200000 -3.23716667 0.02 04/23/2014,17:19:12 1398273552.000000 EX1402L3 120173 -0.00650000 -3.23283333 0.02 04/23/2014,17:19:18 1398273558.000000 EX1402L3 120174 -0.01116667 -3.23000000 0.02 04/23/2014,17:19:24 1398273564.000000 EX1402L3 120175 -0.00750000 -3.22883333 0.02 04/23/2014,17:19:30 1398273570.000000 EX1402L3 120176 -0.01033333 -3.22700000 0.02 04/23/2014,17:19:36 1398273576.000000 EX1402L3 120177 -0.01133333 -3.22866667 0.02 04/23/2014,17:19:48 1398273588.000000 EX1402L3 120178 -0.00666667 -3.22483333 0.02 04/23/2014,17:19:54 1398273594.000000 EX1402L3 120179 -0.00400000 -3.21966667 0.02 04/23/2014,17:20:00 1398273600.000000 EX1402L3 120180 -0.00583333 -3.21683333 0.02 04/23/2014,17:20:06 1398273606.000000 EX1402L3 120181 -0.00750000 -3.22000000 0.02 04/23/2014,17:20:18 1398273618.000000 EX1402L3 120182 -0.00516667 -3.22083333 0.02 04/23/2014,17:20:24 1398273624.000000 EX1402L3 120183 -0.01433333 -3.22316667 0.02 04/23/2014,17:20:36 1398273636.000000 EX1402L3 120184 -0.01566667 -3.23016667 0.02 04/23/2014,17:20:42 1398273642.000000 EX1402L3 120185 -0.01000000 -3.23466667 0.02 04/23/2014,17:20:48 1398273648.000000 EX1402L3 120186 -0.00833333 -3.23250000 0.02 04/23/2014,17:21:00 1398273660.000000 EX1402L3 120187 -0.00550000 -3.22933333 0.02 04/23/2014,17:21:06 1398273666.000000 EX1402L3 120188 -0.00800000 -3.22850000 0.02 04/23/2014,17:21:06 1398273666.000000 EX1402L3 120189 -0.00133333 -3.22566667 0.02 04/23/2014,17:21:12 1398273672.000000 EX1402L3 120190 -0.00766667 -3.22133333 0.02 04/23/2014,17:21:18 1398273678.000000 EX1402L3 120191 -0.01133333 -3.22016667 0.02 04/23/2014,17:21:24 1398273684.000000 EX1402L3 120192 -0.01566667 -3.23183333 0.02 04/23/2014,17:21:42 1398273702.000000 EX1402L3 120193 -0.01450000 -3.23283333 0.02 04/23/2014,17:21:42 1398273702.000000 EX1402L3 120194 -0.01916667 -3.24050000 0.02 04/23/2014,17:21:48 1398273708.000000 EX1402L3 120195 -0.01116667 -3.24300000 0.02 04/23/2014,17:21:54 1398273714.000000 EX1402L3 120196 -0.01083333 -3.23816667 0.02 04/23/2014,17:22:00 1398273720.000000 EX1402L3 120197 -0.00883333 -3.23166667 0.02 04/23/2014,17:22:06 1398273726.000000 EX1402L3 120198 -0.00750000 -3.22450000 0.02 04/23/2014,17:22:12 1398273732.000000 EX1402L3 120199 -0.00800000 -3.22300000 0.02 04/23/2014,17:22:18 1398273738.000000 EX1402L3 120200 -0.01066667 -3.22416667 0.02 04/23/2014,17:22:24 1398273744.000000 EX1402L3 120201 -0.00833333 -3.22150000 0.02 04/23/2014,17:22:30 1398273750.000000 EX1402L3 120202 -0.00700000 -3.21866667 0.02 04/23/2014,17:22:36 1398273756.000000 EX1402L3 120203 -0.00983333 -3.21983333 0.02 04/23/2014,17:22:48 1398273768.000000 EX1402L3 120204 -0.01150000 -3.22116667 0.02 04/23/2014,17:22:54 1398273774.000000 EX1402L3 120205 -0.01283333 -3.22383333 0.02 04/23/2014,17:23:06 1398273786.000000 EX1402L3 120206 -0.01900000 -3.23200000 0.02 04/23/2014,17:23:12 1398273792.000000 EX1402L3 120207 -0.01466667 -3.23850000 0.02 04/23/2014,17:23:18 1398273798.000000 EX1402L3 120208 -0.00783333 -3.23550000 0.02 04/23/2014,17:23:24 1398273804.000000 EX1402L3 120209 -0.01033333 -3.22766667 0.02 04/23/2014,17:23:30 1398273810.000000 EX1402L3 120210 -0.00933333 -3.22666667 0.02 04/23/2014,17:23:30 1398273810.000000 EX1402L3 120211 -0.00466667 -3.21783333 0.02 04/23/2014,17:23:36 1398273816.000000 EX1402L3 120212 -0.00533333 -3.21266667 0.02 04/23/2014,17:23:42 1398273822.000000 EX1402L3 120213 -0.00850000 -3.21316667 0.02 04/23/2014,17:23:48 1398273828.000000 EX1402L3 120214 -0.01750000 -3.21750000 0.02 04/23/2014,17:23:54 1398273834.000000 EX1402L3 120215 -0.01333333 -3.22400000 0.02 04/23/2014,17:24:00 1398273840.000000 EX1402L3 120216 -0.01166667 -3.22916667 0.02 04/23/2014,17:24:06 1398273846.000000 EX1402L3 120217 -0.00650000 -3.22700000 0.02 04/23/2014,17:24:12 1398273852.000000 EX1402L3 120218 -0.00750000 -3.21733333 0.02 04/23/2014,17:24:24 1398273864.000000 EX1402L3 120219 -0.00966667 -3.21966667 0.02 04/23/2014,17:24:30 1398273870.000000 EX1402L3 120220 -0.00816667 -3.22016667 0.02 04/23/2014,17:24:30 1398273870.000000 EX1402L3 120221 -0.01066667 -3.22183333 0.02 04/23/2014,17:24:42 1398273882.000000 EX1402L3 120222 -0.00450000 -3.21933333 0.02 04/23/2014,17:24:48 1398273888.000000 EX1402L3 120223 -0.01416667 -3.21866667 0.02 04/23/2014,17:24:54 1398273894.000000 EX1402L3 120224 -0.01200000 -3.22233333 0.02 04/23/2014,17:25:00 1398273900.000000 EX1402L3 120225 -0.00883333 -3.22533333 0.02 04/23/2014,17:25:12 1398273912.000000 EX1402L3 120226 -0.00783333 -3.22600000 0.02 04/23/2014,17:25:12 1398273912.000000 EX1402L3 120227 -0.01800000 -3.23016667 0.02 04/23/2014,17:25:18 1398273918.000000 EX1402L3 120228 -0.01500000 -3.23400000 0.02 04/23/2014,17:25:24 1398273924.000000 EX1402L3 120229 -0.01133333 -3.23266667 0.02 04/23/2014,17:25:30 1398273930.000000 EX1402L3 120230 -0.00983333 -3.23033333 0.02 04/23/2014,17:25:36 1398273936.000000 EX1402L3 120231 -0.01566667 -3.23116667 0.02 04/23/2014,17:25:42 1398273942.000000 EX1402L3 120232 -0.01350000 -3.23283333 0.02 04/23/2014,17:25:48 1398273948.000000 EX1402L3 120233 -0.01433333 -3.23300000 0.02 04/23/2014,17:25:48 1398273948.000000 EX1402L3 120234 -0.00633333 -3.23250000 0.02 04/23/2014,17:25:54 1398273954.000000 EX1402L3 120235 -0.00450000 -3.22733333 0.02 04/23/2014,17:26:00 1398273960.000000 EX1402L3 120236 -0.00516667 -3.21883333 0.02 04/23/2014,17:26:06 1398273966.000000 EX1402L3 120237 -0.00316667 -3.21200000 0.02 04/23/2014,17:26:12 1398273972.000000 EX1402L3 120238 -0.00500000 -3.21116667 0.02 04/23/2014,17:26:12 1398273972.000000 EX1402L3 120239 -0.00300000 -3.20933333 0.02 04/23/2014,17:26:18 1398273978.000000 EX1402L3 120240 -0.01050000 -3.21433333 0.02 04/23/2014,17:26:24 1398273984.000000 EX1402L3 120241 -0.00966667 -3.21516667 0.02 04/23/2014,17:26:24 1398273984.000000 EX1402L3 120242 -0.01666667 -3.22316667 0.02 04/23/2014,17:26:30 1398273990.000000 EX1402L3 120243 -0.01566667 -3.22416667 0.02 04/23/2014,17:26:30 1398273990.000000 EX1402L3 120244 -0.01766667 -3.23583333 0.02 04/23/2014,17:26:36 1398273996.000000 EX1402L3 120245 -0.01933333 -3.23666667 0.02 04/23/2014,17:26:36 1398273996.000000 EX1402L3 120246 -0.01450000 -3.24583333 0.02 04/23/2014,17:26:42 1398274002.000000 EX1402L3 120247 -0.01050000 -3.24633333 0.02 04/23/2014,17:26:48 1398274008.000000 EX1402L3 120248 -0.01533333 -3.24016667 0.02 04/23/2014,17:26:54 1398274014.000000 EX1402L3 120249 -0.01450000 -3.23933333 0.02 04/23/2014,17:26:54 1398274014.000000 EX1402L3 120250 -0.01216667 -3.23616667 0.02 04/23/2014,17:27:00 1398274020.000000 EX1402L3 120251 -0.00816667 -3.23450000 0.02 04/23/2014,17:27:06 1398274026.000000 EX1402L3 120252 -0.00533333 -3.23166667 0.02 04/23/2014,17:27:12 1398274032.000000 EX1402L3 120253 -0.00716667 -3.22550000 0.02 04/23/2014,17:27:18 1398274038.000000 EX1402L3 120254 -0.00666667 -3.21933333 0.02 04/23/2014,17:27:24 1398274044.000000 EX1402L3 120255 -0.01166667 -3.21650000 0.02 04/23/2014,17:27:30 1398274050.000000 EX1402L3 120256 -0.01250000 -3.21566667 0.02 04/23/2014,17:27:36 1398274056.000000 EX1402L3 120257 -0.00750000 -3.21783333 0.02 04/23/2014,17:27:42 1398274062.000000 EX1402L3 120258 -0.00800000 -3.21800000 0.02 04/23/2014,17:27:42 1398274062.000000 EX1402L3 120259 -0.00916667 -3.21916667 0.02 04/23/2014,17:27:48 1398274068.000000 EX1402L3 120260 -0.01533333 -3.21833333 0.02 04/23/2014,17:27:54 1398274074.000000 EX1402L3 120261 -0.00966667 -3.21966667 0.02 04/23/2014,17:28:00 1398274080.000000 EX1402L3 120262 -0.00750000 -3.22133333 0.02 04/23/2014,17:28:06 1398274086.000000 EX1402L3 120263 -0.01450000 -3.22050000 0.02 04/23/2014,17:28:18 1398274098.000000 EX1402L3 120264 -0.00983333 -3.22100000 0.02 04/23/2014,17:28:30 1398274110.000000 EX1402L3 120265 -0.01250000 -3.22600000 0.02 04/23/2014,17:28:36 1398274116.000000 EX1402L3 120266 -0.01750000 -3.23216667 0.02 04/23/2014,17:28:42 1398274122.000000 EX1402L3 120267 -0.00916667 -3.23383333 0.02 04/23/2014,17:28:48 1398274128.000000 EX1402L3 120268 -0.01016667 -3.22866667 0.02 04/23/2014,17:28:54 1398274134.000000 EX1402L3 120269 -0.00766667 -3.22416667 0.02 04/23/2014,17:29:00 1398274140.000000 EX1402L3 120270 -0.00866667 -3.22066667 0.02 04/23/2014,17:29:06 1398274146.000000 EX1402L3 120271 -0.01233333 -3.21866667 0.02 04/23/2014,17:29:18 1398274158.000000 EX1402L3 120272 -0.01550000 -3.22116667 0.02 04/23/2014,17:29:24 1398274164.000000 EX1402L3 120273 -0.01300000 -3.22516667 0.02 04/23/2014,17:29:30 1398274170.000000 EX1402L3 120274 -0.00700000 -3.22616667 0.02 04/23/2014,17:29:36 1398274176.000000 EX1402L3 120275 -0.01250000 -3.22333333 0.02 04/23/2014,17:29:42 1398274182.000000 EX1402L3 120276 -0.00733333 -3.21433333 0.02 04/23/2014,17:29:54 1398274194.000000 EX1402L3 120277 -0.00816667 -3.21366667 0.02 04/23/2014,17:30:00 1398274200.000000 EX1402L3 120278 -0.00733333 -3.21433333 0.02 04/23/2014,17:30:06 1398274206.000000 EX1402L3 120279 -0.00683333 -3.21533333 0.02 04/23/2014,17:30:18 1398274218.000000 EX1402L3 120280 -0.01233333 -3.21750000 0.02 04/23/2014,17:30:24 1398274224.000000 EX1402L3 120281 -0.01133333 -3.21800000 0.02 04/23/2014,17:30:24 1398274224.000000 EX1402L3 120282 -0.01766667 -3.22183333 0.02 04/23/2014,17:30:30 1398274230.000000 EX1402L3 120283 -0.01033333 -3.22566667 0.02 04/23/2014,17:30:36 1398274236.000000 EX1402L3 120284 -0.00766667 -3.22600000 0.02 04/23/2014,17:30:42 1398274242.000000 EX1402L3 120285 -0.01150000 -3.22800000 0.02 04/23/2014,17:30:48 1398274248.000000 EX1402L3 120286 -0.00783333 -3.22383333 0.02 04/23/2014,17:31:00 1398274260.000000 EX1402L3 120287 -0.00366667 -3.21566667 0.02 04/23/2014,17:31:06 1398274266.000000 EX1402L3 120288 -0.00983333 -3.21166667 0.02 04/23/2014,17:31:12 1398274272.000000 EX1402L3 120289 -0.01050000 -3.21466667 0.02 04/23/2014,17:31:18 1398274278.000000 EX1402L3 120290 -0.00950000 -3.21733333 0.02 04/23/2014,17:31:24 1398274284.000000 EX1402L3 120291 -0.01383333 -3.21916667 0.02 04/23/2014,17:31:30 1398274290.000000 EX1402L3 120292 -0.01166667 -3.22183333 0.02 04/23/2014,17:31:36 1398274296.000000 EX1402L3 120293 -0.00966667 -3.22066667 0.02 04/23/2014,17:31:42 1398274302.000000 EX1402L3 120294 -0.01083333 -3.21950000 0.02 04/23/2014,17:31:48 1398274308.000000 EX1402L3 120295 -0.01366667 -3.21883333 0.02 04/23/2014,17:31:54 1398274314.000000 EX1402L3 120296 -0.01516667 -3.22100000 0.02 04/23/2014,17:32:00 1398274320.000000 EX1402L3 120297 -0.00983333 -3.22366667 0.02 04/23/2014,17:32:06 1398274326.000000 EX1402L3 120298 -0.00866667 -3.22500000 0.02 04/23/2014,17:32:12 1398274332.000000 EX1402L3 120299 -0.00633333 -3.21516667 0.02 04/23/2014,17:32:24 1398274344.000000 EX1402L3 120300 -0.00300000 -3.21050000 0.02 04/23/2014,17:32:30 1398274350.000000 EX1402L3 120301 -0.00950000 -3.20733333 0.02 04/23/2014,17:32:36 1398274356.000000 EX1402L3 120302 -0.01383333 -3.21116667 0.02 04/23/2014,17:32:42 1398274362.000000 EX1402L3 120303 -0.01150000 -3.21833333 0.02 04/23/2014,17:32:48 1398274368.000000 EX1402L3 120304 -0.01283333 -3.21900000 0.02 04/23/2014,17:32:48 1398274368.000000 EX1402L3 120305 -0.01350000 -3.22533333 0.02 04/23/2014,17:32:54 1398274374.000000 EX1402L3 120306 -0.01433333 -3.22950000 0.02 04/23/2014,17:33:00 1398274380.000000 EX1402L3 120307 -0.00883333 -3.22250000 0.02 04/23/2014,17:33:12 1398274392.000000 EX1402L3 120308 -0.01033333 -3.21900000 0.02 04/23/2014,17:33:18 1398274398.000000 EX1402L3 120309 -0.01133333 -3.22066667 0.02 04/23/2014,17:33:30 1398274410.000000 EX1402L3 120310 -0.00950000 -3.21983333 0.02 04/23/2014,17:33:36 1398274416.000000 EX1402L3 120311 -0.00883333 -3.22066667 0.02 04/23/2014,17:33:48 1398274428.000000 EX1402L3 120312 -0.01016667 -3.22000000 0.02 04/23/2014,17:33:54 1398274434.000000 EX1402L3 120313 -0.00466667 -3.21750000 0.02 04/23/2014,17:34:00 1398274440.000000 EX1402L3 120314 -0.00700000 -3.21433333 0.02 04/23/2014,17:34:06 1398274446.000000 EX1402L3 120315 -0.00816667 -3.21716667 0.02 04/23/2014,17:34:12 1398274452.000000 EX1402L3 120316 -0.01083333 -3.21800000 0.02 04/23/2014,17:34:18 1398274458.000000 EX1402L3 120317 -0.01250000 -3.21433333 0.02 04/23/2014,17:34:24 1398274464.000000 EX1402L3 120318 -0.01383333 -3.21383333 0.02 04/23/2014,17:34:24 1398274464.000000 EX1402L3 120319 -0.01033333 -3.21600000 0.02 04/23/2014,17:34:30 1398274470.000000 EX1402L3 120320 -0.01133333 -3.21633333 0.02 04/23/2014,17:34:30 1398274470.000000 EX1402L3 120321 -0.00933333 -3.22066667 0.02 04/23/2014,17:34:36 1398274476.000000 EX1402L3 120322 -0.00866667 -3.22100000 0.02 04/23/2014,17:34:36 1398274476.000000 EX1402L3 120323 -0.01050000 -3.21800000 0.02 04/23/2014,17:34:48 1398274488.000000 EX1402L3 120324 -0.01100000 -3.21766667 0.02 04/23/2014,17:34:48 1398274488.000000 EX1402L3 120325 -0.00900000 -3.21666667 0.02 04/23/2014,17:34:54 1398274494.000000 EX1402L3 120326 -0.00750000 -3.21916667 0.02 04/23/2014,17:35:00 1398274500.000000 EX1402L3 120327 -0.00966667 -3.21716667 0.02 04/23/2014,17:35:12 1398274512.000000 EX1402L3 120328 -0.01083333 -3.21833333 0.02 04/23/2014,17:35:18 1398274518.000000 EX1402L3 120329 -0.00983333 -3.22166667 0.02 04/23/2014,17:35:24 1398274524.000000 EX1402L3 120330 -0.01033333 -3.22066667 0.02 04/23/2014,17:35:30 1398274530.000000 EX1402L3 120331 -0.00733333 -3.21883333 0.02 04/23/2014,17:35:36 1398274536.000000 EX1402L3 120332 -0.00366667 -3.21516667 0.02 04/23/2014,17:35:42 1398274542.000000 EX1402L3 120333 -0.01183333 -3.21333333 0.02 04/23/2014,17:35:48 1398274548.000000 EX1402L3 120334 -0.00766667 -3.21233333 0.02 04/23/2014,17:35:54 1398274554.000000 EX1402L3 120335 -0.00683333 -3.21166667 0.02 04/23/2014,17:36:00 1398274560.000000 EX1402L3 120336 -0.00983333 -3.21316667 0.02 04/23/2014,17:36:12 1398274572.000000 EX1402L3 120337 -0.01083333 -3.21733333 0.02 04/23/2014,17:36:30 1398274590.000000 EX1402L3 120338 -0.01300000 -3.22350000 0.02 04/23/2014,17:36:36 1398274596.000000 EX1402L3 120339 -0.00533333 -3.22466667 0.02 04/23/2014,17:36:42 1398274602.000000 EX1402L3 120340 -0.00350000 -3.22516667 0.02 04/23/2014,17:36:42 1398274602.000000 EX1402L3 120341 -0.01283333 -3.22116667 0.02 04/23/2014,17:36:48 1398274608.000000 EX1402L3 120342 -0.00850000 -3.21533333 0.02 04/23/2014,17:36:54 1398274614.000000 EX1402L3 120343 -0.00900000 -3.21450000 0.02 04/23/2014,17:36:54 1398274614.000000 EX1402L3 120344 -0.00300000 -3.21100000 0.02 04/23/2014,17:37:00 1398274620.000000 EX1402L3 120345 -0.00250000 -3.20916667 0.02 04/23/2014,17:37:06 1398274626.000000 EX1402L3 120346 -0.01400000 -3.21066667 0.02 04/23/2014,17:37:12 1398274632.000000 EX1402L3 120347 -0.01250000 -3.21633333 0.02 04/23/2014,17:37:18 1398274638.000000 EX1402L3 120348 -0.00950000 -3.22416667 0.02 04/23/2014,17:37:24 1398274644.000000 EX1402L3 120349 -0.00766667 -3.22866667 0.02 04/23/2014,17:37:30 1398274650.000000 EX1402L3 120350 -0.01233333 -3.22766667 0.02 04/23/2014,17:37:36 1398274656.000000 EX1402L3 120351 -0.01333333 -3.22650000 0.02 04/23/2014,17:37:42 1398274662.000000 EX1402L3 120352 -0.00600000 -3.22516667 0.02 04/23/2014,17:37:48 1398274668.000000 EX1402L3 120353 -0.00366667 -3.22066667 0.02 04/23/2014,17:37:54 1398274674.000000 EX1402L3 120354 -0.00433333 -3.21400000 0.02 04/23/2014,17:38:00 1398274680.000000 EX1402L3 120355 -0.00700000 -3.21616667 0.02 04/23/2014,17:38:12 1398274692.000000 EX1402L3 120356 -0.01200000 -3.21900000 0.02 04/23/2014,17:38:18 1398274698.000000 EX1402L3 120357 -0.00616667 -3.21783333 0.02 04/23/2014,17:38:24 1398274704.000000 EX1402L3 120358 -0.00750000 -3.21800000 0.02 04/23/2014,17:38:24 1398274704.000000 EX1402L3 120359 -0.00483333 -3.21700000 0.02 04/23/2014,17:38:30 1398274710.000000 EX1402L3 120360 -0.00633333 -3.21716667 0.02 04/23/2014,17:38:30 1398274710.000000 EX1402L3 120361 -0.00500000 -3.21833333 0.02 04/23/2014,17:38:36 1398274716.000000 EX1402L3 120362 -0.00733333 -3.21633333 0.02 04/23/2014,17:38:48 1398274728.000000 EX1402L3 120363 -0.00966667 -3.21466667 0.02 04/23/2014,17:38:54 1398274734.000000 EX1402L3 120364 -0.00883333 -3.21750000 0.02 04/23/2014,17:39:00 1398274740.000000 EX1402L3 120365 -0.00533333 -3.21800000 0.02 04/23/2014,17:39:06 1398274746.000000 EX1402L3 120366 -0.00800000 -3.21316667 0.02 04/23/2014,17:39:12 1398274752.000000 EX1402L3 120367 -0.00700000 -3.21283333 0.02 04/23/2014,17:39:12 1398274752.000000 EX1402L3 120368 -0.00616667 -3.20883333 0.02 04/23/2014,17:39:18 1398274758.000000 EX1402L3 120369 -0.00766667 -3.20900000 0.02 04/23/2014,17:39:30 1398274770.000000 EX1402L3 120370 -0.01466667 -3.21133333 0.02 04/23/2014,17:39:36 1398274776.000000 EX1402L3 120371 -0.01350000 -3.21550000 0.02 04/23/2014,17:39:42 1398274782.000000 EX1402L3 120372 -0.00766667 -3.21983333 0.02 04/23/2014,17:39:48 1398274788.000000 EX1402L3 120373 -0.00816667 -3.22383333 0.02 04/23/2014,17:39:54 1398274794.000000 EX1402L3 120374 -0.00650000 -3.22566667 0.02 04/23/2014,17:40:00 1398274800.000000 EX1402L3 120375 -0.01416667 -3.22616667 0.02 04/23/2014,17:40:06 1398274806.000000 EX1402L3 120376 -0.00733333 -3.23016667 0.02 04/23/2014,17:40:12 1398274812.000000 EX1402L3 120377 -0.01200000 -3.23383333 0.02 04/23/2014,17:40:18 1398274818.000000 EX1402L3 120378 -0.00950000 -3.23416667 0.02 04/23/2014,17:40:24 1398274824.000000 EX1402L3 120379 -0.01150000 -3.23016667 0.02 04/23/2014,17:40:30 1398274830.000000 EX1402L3 120380 -0.01250000 -3.22950000 0.02 04/23/2014,17:40:30 1398274830.000000 EX1402L3 120381 -0.00216667 -3.22500000 0.02 04/23/2014,17:40:36 1398274836.000000 EX1402L3 120382 -0.00300000 -3.22450000 0.02 04/23/2014,17:40:36 1398274836.000000 EX1402L3 120383 -0.00166667 -3.21966667 0.02 04/23/2014,17:40:42 1398274842.000000 EX1402L3 120384 -0.01400000 -3.21750000 0.02 04/23/2014,17:40:48 1398274848.000000 EX1402L3 120385 -0.00716667 -3.21800000 0.02 04/23/2014,17:40:54 1398274854.000000 EX1402L3 120386 -0.00866667 -3.21783333 0.02 04/23/2014,17:40:54 1398274854.000000 EX1402L3 120387 -0.00533333 -3.21900000 0.02 04/23/2014,17:41:00 1398274860.000000 EX1402L3 120388 -0.00766667 -3.21700000 0.02 04/23/2014,17:41:12 1398274872.000000 EX1402L3 120389 -0.00183333 -3.21116667 0.02 04/23/2014,17:41:18 1398274878.000000 EX1402L3 120390 -0.00316667 -3.21066667 0.02 04/23/2014,17:41:18 1398274878.000000 EX1402L3 120391 -0.00516667 -3.20700000 0.02 04/23/2014,17:41:24 1398274884.000000 EX1402L3 120392 -0.00450000 -3.20650000 0.02 04/23/2014,17:41:30 1398274890.000000 EX1402L3 120393 -0.00950000 -3.20700000 0.02 04/23/2014,17:41:36 1398274896.000000 EX1402L3 120394 -0.00783333 -3.20866667 0.02 04/23/2014,17:41:42 1398274902.000000 EX1402L3 120395 -0.01350000 -3.21166667 0.02 04/23/2014,17:41:48 1398274908.000000 EX1402L3 120396 -0.01483333 -3.22266667 0.02 04/23/2014,17:41:54 1398274914.000000 EX1402L3 120397 -0.01566667 -3.23216667 0.02 04/23/2014,17:42:00 1398274920.000000 EX1402L3 120398 -0.00850000 -3.23466667 0.02 04/23/2014,17:42:06 1398274926.000000 EX1402L3 120399 -0.00733333 -3.23166667 0.02 04/23/2014,17:42:12 1398274932.000000 EX1402L3 120400 -0.00583333 -3.22683333 0.02 04/23/2014,17:42:18 1398274938.000000 EX1402L3 120401 -0.00900000 -3.22500000 0.02 04/23/2014,17:42:24 1398274944.000000 EX1402L3 120402 -0.00833333 -3.22316667 0.02 04/23/2014,17:42:30 1398274950.000000 EX1402L3 120403 -0.01333333 -3.22200000 0.02 04/23/2014,17:42:36 1398274956.000000 EX1402L3 120404 -0.01283333 -3.22616667 0.02 04/23/2014,17:42:42 1398274962.000000 EX1402L3 120405 -0.01016667 -3.23133333 0.02 04/23/2014,17:42:48 1398274968.000000 EX1402L3 120406 -0.00766667 -3.22900000 0.02 04/23/2014,17:42:54 1398274974.000000 EX1402L3 120407 -0.00633333 -3.22850000 0.02 04/23/2014,17:42:54 1398274974.000000 EX1402L3 120408 -0.00816667 -3.22383333 0.02 04/23/2014,17:43:00 1398274980.000000 EX1402L3 120409 -0.00283333 -3.21616667 0.02 04/23/2014,17:43:06 1398274986.000000 EX1402L3 120410 -0.00750000 -3.21250000 0.02 04/23/2014,17:43:12 1398274992.000000 EX1402L3 120411 -0.00800000 -3.21416667 0.02 04/23/2014,17:43:18 1398274998.000000 EX1402L3 120412 -0.01183333 -3.21716667 0.02 04/23/2014,17:43:24 1398275004.000000 EX1402L3 120413 -0.01266667 -3.22083333 0.02 04/23/2014,17:43:30 1398275010.000000 EX1402L3 120414 -0.00700000 -3.22316667 0.02 04/23/2014,17:43:36 1398275016.000000 EX1402L3 120415 -0.00350000 -3.22000000 0.02 04/23/2014,17:43:42 1398275022.000000 EX1402L3 120416 -0.01450000 -3.22500000 0.02 04/23/2014,17:43:54 1398275034.000000 EX1402L3 120417 -0.00750000 -3.22733333 0.02 04/23/2014,17:44:00 1398275040.000000 EX1402L3 120418 -0.00550000 -3.22383333 0.02 04/23/2014,17:44:06 1398275046.000000 EX1402L3 120419 -0.00433333 -3.22400000 0.02 04/23/2014,17:44:06 1398275046.000000 EX1402L3 120420 -0.00650000 -3.22166667 0.02 04/23/2014,17:44:12 1398275052.000000 EX1402L3 120421 -0.00483333 -3.21983333 0.02 04/23/2014,17:44:18 1398275058.000000 EX1402L3 120422 -0.01216667 -3.22066667 0.02 04/23/2014,17:44:36 1398275076.000000 EX1402L3 120423 -0.00616667 -3.22416667 0.02 04/23/2014,17:44:42 1398275082.000000 EX1402L3 120424 -0.00450000 -3.22583333 0.02 04/23/2014,17:44:48 1398275088.000000 EX1402L3 120425 -0.00316667 -3.22616667 0.02 04/23/2014,17:44:48 1398275088.000000 EX1402L3 120426 -0.01333333 -3.22366667 0.02 04/23/2014,17:44:54 1398275094.000000 EX1402L3 120427 -0.01166667 -3.22283333 0.02 04/23/2014,17:44:54 1398275094.000000 EX1402L3 120428 -0.01050000 -3.21850000 0.02 04/23/2014,17:45:00 1398275100.000000 EX1402L3 120429 -0.00383333 -3.21683333 0.02 04/23/2014,17:45:06 1398275106.000000 EX1402L3 120430 -0.00733333 -3.21583333 0.02 04/23/2014,17:45:12 1398275112.000000 EX1402L3 120431 -0.00833333 -3.21950000 0.02 04/23/2014,17:45:30 1398275130.000000 EX1402L3 120432 -0.01116667 -3.22566667 0.02 04/23/2014,17:45:36 1398275136.000000 EX1402L3 120433 -0.00983333 -3.22616667 0.02 04/23/2014,17:45:36 1398275136.000000 EX1402L3 120434 -0.01116667 -3.22750000 0.02 04/23/2014,17:45:42 1398275142.000000 EX1402L3 120435 -0.01000000 -3.22533333 0.02 04/23/2014,17:45:48 1398275148.000000 EX1402L3 120436 -0.00533333 -3.22250000 0.02 04/23/2014,17:45:54 1398275154.000000 EX1402L3 120437 -0.00316667 -3.21966667 0.02 04/23/2014,17:46:00 1398275160.000000 EX1402L3 120438 -0.00683333 -3.21766667 0.02 04/23/2014,17:46:06 1398275166.000000 EX1402L3 120439 -0.00783333 -3.21800000 0.02 04/23/2014,17:46:12 1398275172.000000 EX1402L3 120440 -0.00666667 -3.22016667 0.02 04/23/2014,17:46:18 1398275178.000000 EX1402L3 120441 -0.01116667 -3.22316667 0.02 04/23/2014,17:46:24 1398275184.000000 EX1402L3 120442 -0.00950000 -3.22633333 0.02 04/23/2014,17:46:36 1398275196.000000 EX1402L3 120443 -0.00750000 -3.22483333 0.02 04/23/2014,17:46:42 1398275202.000000 EX1402L3 120444 -0.00816667 -3.22216667 0.02 04/23/2014,17:46:48 1398275208.000000 EX1402L3 120445 -0.00783333 -3.22166667 0.02 04/23/2014,17:46:48 1398275208.000000 EX1402L3 120446 -0.00500000 -3.21800000 0.02 04/23/2014,17:46:54 1398275214.000000 EX1402L3 120447 -0.00616667 -3.21650000 0.02 04/23/2014,17:47:00 1398275220.000000 EX1402L3 120448 -0.00133333 -3.21550000 0.02 04/23/2014,17:47:06 1398275226.000000 EX1402L3 120449 -0.00783333 -3.21433333 0.02 04/23/2014,17:47:12 1398275232.000000 EX1402L3 120450 -0.01183333 -3.21350000 0.02 04/23/2014,17:47:18 1398275238.000000 EX1402L3 120451 -0.01050000 -3.21683333 0.02 04/23/2014,17:47:24 1398275244.000000 EX1402L3 120452 -0.01233333 -3.21716667 0.02 04/23/2014,17:47:24 1398275244.000000 EX1402L3 120453 -0.00816667 -3.22116667 0.02 04/23/2014,17:47:30 1398275250.000000 EX1402L3 120454 -0.00716667 -3.22466667 0.02 04/23/2014,17:47:36 1398275256.000000 EX1402L3 120455 -0.01133333 -3.22666667 0.02 04/23/2014,17:47:42 1398275262.000000 EX1402L3 120456 -0.00566667 -3.22333333 0.02 04/23/2014,17:47:54 1398275274.000000 EX1402L3 120457 -0.00633333 -3.22083333 0.02 04/23/2014,17:48:00 1398275280.000000 EX1402L3 120458 -0.00566667 -3.21500000 0.02 04/23/2014,17:48:06 1398275286.000000 EX1402L3 120459 -0.00916667 -3.21133333 0.02 04/23/2014,17:48:12 1398275292.000000 EX1402L3 120460 -0.01000000 -3.21466667 0.02 04/23/2014,17:48:30 1398275310.000000 EX1402L3 120461 -0.01216667 -3.21883333 0.02 04/23/2014,17:48:36 1398275316.000000 EX1402L3 120462 -0.00350000 -3.22433333 0.02 04/23/2014,17:48:42 1398275322.000000 EX1402L3 120463 -0.00800000 -3.22383333 0.02 04/23/2014,17:48:48 1398275328.000000 EX1402L3 120464 -0.01116667 -3.22500000 0.02 04/23/2014,17:49:00 1398275340.000000 EX1402L3 120465 -0.00266667 -3.23183333 0.02 04/23/2014,17:49:06 1398275346.000000 EX1402L3 120466 -0.00633333 -3.22966667 0.02 04/23/2014,17:49:12 1398275352.000000 EX1402L3 120467 -0.00883333 -3.22283333 0.02 04/23/2014,17:49:18 1398275358.000000 EX1402L3 120468 -0.00933333 -3.22183333 0.02 04/23/2014,17:49:18 1398275358.000000 EX1402L3 120469 -0.00266667 -3.22400000 0.02 04/23/2014,17:49:30 1398275370.000000 EX1402L3 120470 -0.01266667 -3.22350000 0.02 04/23/2014,17:49:36 1398275376.000000 EX1402L3 120471 -0.00783333 -3.21716667 0.02 04/23/2014,17:49:42 1398275382.000000 EX1402L3 120472 -0.00950000 -3.21666667 0.02 04/23/2014,17:49:42 1398275382.000000 EX1402L3 120473 -0.00366667 -3.21316667 0.02 04/23/2014,17:49:48 1398275388.000000 EX1402L3 120474 -0.00416667 -3.21283333 0.02 04/23/2014,17:49:48 1398275388.000000 EX1402L3 120475 -0.00733333 -3.21133333 0.02 04/23/2014,17:49:54 1398275394.000000 EX1402L3 120476 -0.00800000 -3.21250000 0.02 04/23/2014,17:50:00 1398275400.000000 EX1402L3 120477 -0.00516667 -3.21316667 0.02 04/23/2014,17:50:12 1398275412.000000 EX1402L3 120478 -0.00933333 -3.21716667 0.02 04/23/2014,17:50:18 1398275418.000000 EX1402L3 120479 -0.01316667 -3.22083333 0.02 04/23/2014,17:50:24 1398275424.000000 EX1402L3 120480 -0.01216667 -3.22133333 0.02 04/23/2014,17:50:24 1398275424.000000 EX1402L3 120481 -0.01633333 -3.22466667 0.02 04/23/2014,17:50:30 1398275430.000000 EX1402L3 120482 -0.01133333 -3.23050000 0.02 04/23/2014,17:50:36 1398275436.000000 EX1402L3 120483 -0.00716667 -3.23283333 0.02 04/23/2014,17:50:42 1398275442.000000 EX1402L3 120484 -0.00833333 -3.23133333 0.02 04/23/2014,17:50:48 1398275448.000000 EX1402L3 120485 -0.00366667 -3.23950000 0.02 04/23/2014,17:51:06 1398275466.000000 EX1402L3 120486 -0.01000000 -3.23400000 0.02 04/23/2014,17:51:18 1398275478.000000 EX1402L3 120487 -0.00583333 -3.22516667 0.02 04/23/2014,17:51:24 1398275484.000000 EX1402L3 120488 -0.00416667 -3.21883333 0.02 04/23/2014,17:51:30 1398275490.000000 EX1402L3 120489 -0.00633333 -3.21666667 0.02 04/23/2014,17:51:36 1398275496.000000 EX1402L3 120490 -0.00833333 -3.21583333 0.02 04/23/2014,17:51:42 1398275502.000000 EX1402L3 120491 -0.00600000 -3.21366667 0.02 04/23/2014,17:51:54 1398275514.000000 EX1402L3 120492 -0.01283333 -3.21483333 0.02 04/23/2014,17:52:06 1398275526.000000 EX1402L3 120493 -0.00983333 -3.21966667 0.02 04/23/2014,17:52:12 1398275532.000000 EX1402L3 120494 -0.01283333 -3.22383333 0.02 04/23/2014,17:52:18 1398275538.000000 EX1402L3 120495 -0.01333333 -3.22416667 0.02 04/23/2014,17:52:18 1398275538.000000 EX1402L3 120496 -0.01233333 -3.22900000 0.02 04/23/2014,17:52:24 1398275544.000000 EX1402L3 120497 -0.01016667 -3.23150000 0.02 04/23/2014,17:52:30 1398275550.000000 EX1402L3 120498 -0.00950000 -3.22783333 0.02 04/23/2014,17:52:42 1398275562.000000 EX1402L3 120499 -0.00733333 -3.22400000 0.02 04/23/2014,17:52:48 1398275568.000000 EX1402L3 120500 -0.00166667 -3.21983333 0.02 04/23/2014,17:52:54 1398275574.000000 EX1402L3 120501 -0.00266667 -3.21516667 0.02 04/23/2014,17:53:00 1398275580.000000 EX1402L3 120502 -0.00750000 -3.21283333 0.02 04/23/2014,17:53:06 1398275586.000000 EX1402L3 120503 -0.00900000 -3.21500000 0.02 04/23/2014,17:53:12 1398275592.000000 EX1402L3 120504 -0.01083333 -3.21933333 0.02 04/23/2014,17:53:18 1398275598.000000 EX1402L3 120505 -0.01300000 -3.22433333 0.02 04/23/2014,17:53:24 1398275604.000000 EX1402L3 120506 -0.01000000 -3.22883333 0.02 04/23/2014,17:53:30 1398275610.000000 EX1402L3 120507 -0.00000000 -3.22683333 0.02 04/23/2014,17:53:36 1398275616.000000 EX1402L3 120508 -0.00316667 -3.22000000 0.02 04/23/2014,17:53:42 1398275622.000000 EX1402L3 120509 -0.00733333 -3.21483333 0.02 04/23/2014,17:53:48 1398275628.000000 EX1402L3 120510 -0.01066667 -3.21633333 0.02 04/23/2014,17:53:54 1398275634.000000 EX1402L3 120511 -0.00650000 -3.22100000 0.02 04/23/2014,17:54:00 1398275640.000000 EX1402L3 120512 -0.01016667 -3.22266667 0.02 04/23/2014,17:54:06 1398275646.000000 EX1402L3 120513 -0.00583333 -3.22050000 0.02 04/23/2014,17:54:12 1398275652.000000 EX1402L3 120514 -0.00633333 -3.22000000 0.02 04/23/2014,17:54:12 1398275652.000000 EX1402L3 120515 -0.00900000 -3.21616667 0.02 04/23/2014,17:54:24 1398275664.000000 EX1402L3 120516 -0.01333333 -3.22333333 0.02 04/23/2014,17:54:30 1398275670.000000 EX1402L3 120517 -0.00933333 -3.22950000 0.02 04/23/2014,17:54:36 1398275676.000000 EX1402L3 120518 -0.00583333 -3.23066667 0.02 04/23/2014,17:54:42 1398275682.000000 EX1402L3 120519 -0.00733333 -3.22533333 0.02 04/23/2014,17:54:48 1398275688.000000 EX1402L3 120520 -0.00650000 -3.22483333 0.02 04/23/2014,17:54:48 1398275688.000000 EX1402L3 120521 -0.00466667 -3.21916667 0.02 04/23/2014,17:54:54 1398275694.000000 EX1402L3 120522 -0.00500000 -3.21883333 0.02 04/23/2014,17:54:54 1398275694.000000 EX1402L3 120523 -0.00633333 -3.21650000 0.02 04/23/2014,17:55:00 1398275700.000000 EX1402L3 120524 -0.00550000 -3.21850000 0.02 04/23/2014,17:55:06 1398275706.000000 EX1402L3 120525 -0.00483333 -3.21933333 0.02 04/23/2014,17:55:06 1398275706.000000 EX1402L3 120526 -0.01116667 -3.22133333 0.02 04/23/2014,17:55:12 1398275712.000000 EX1402L3 120527 -0.01250000 -3.22283333 0.02 04/23/2014,17:55:18 1398275718.000000 EX1402L3 120528 -0.01733333 -3.22666667 0.02 04/23/2014,17:55:24 1398275724.000000 EX1402L3 120529 -0.01833333 -3.22783333 0.02 04/23/2014,17:55:24 1398275724.000000 EX1402L3 120530 -0.01033333 -3.23366667 0.02 04/23/2014,17:55:30 1398275730.000000 EX1402L3 120531 -0.00800000 -3.23533333 0.02 04/23/2014,17:55:36 1398275736.000000 EX1402L3 120532 -0.00533333 -3.22783333 0.02 04/23/2014,17:55:42 1398275742.000000 EX1402L3 120533 -0.01150000 -3.21266667 0.02 04/23/2014,17:55:54 1398275754.000000 EX1402L3 120534 -0.00966667 -3.21800000 0.02 04/23/2014,17:56:00 1398275760.000000 EX1402L3 120535 -0.00683333 -3.22483333 0.02 04/23/2014,17:56:06 1398275766.000000 EX1402L3 120536 -0.00750000 -3.22500000 0.02 04/23/2014,17:56:06 1398275766.000000 EX1402L3 120537 -0.00950000 -3.22666667 0.02 04/23/2014,17:56:12 1398275772.000000 EX1402L3 120538 -0.00683333 -3.22766667 0.02 04/23/2014,17:56:18 1398275778.000000 EX1402L3 120539 -1.66616667 -3.22566667 0.02 04/23/2014,17:56:30 1398275790.000000 EX1402L3 120540 -0.01366667 -3.23200000 0.02 04/23/2014,17:56:54 1398275814.000000 EX1402L3 120541 -0.00733333 -3.23533333 0.02 04/23/2014,17:57:00 1398275820.000000 EX1402L3 120542 -0.00600000 -3.23050000 0.02 04/23/2014,17:57:06 1398275826.000000 EX1402L3 120543 -0.00533333 -3.22416667 0.02 04/23/2014,17:57:12 1398275832.000000 EX1402L3 120544 -0.00833333 -3.22166667 0.02 04/23/2014,17:57:18 1398275838.000000 EX1402L3 120545 -0.00933333 -3.22483333 0.02 04/23/2014,17:57:24 1398275844.000000 EX1402L3 120546 -0.01000000 -3.22500000 0.02 04/23/2014,17:57:24 1398275844.000000 EX1402L3 120547 -0.00550000 -3.22866667 0.02 04/23/2014,17:57:30 1398275850.000000 EX1402L3 120548 -0.00783333 -3.22683333 0.02 04/23/2014,17:57:36 1398275856.000000 EX1402L3 120549 -0.00450000 -3.22233333 0.02 04/23/2014,17:57:48 1398275868.000000 EX1402L3 120550 -0.00250000 -3.22016667 0.02 04/23/2014,17:57:54 1398275874.000000 EX1402L3 120551 -0.00333333 -3.22000000 0.02 04/23/2014,17:57:54 1398275874.000000 EX1402L3 120552 -0.00066667 -3.21416667 0.02 04/23/2014,17:58:06 1398275886.000000 EX1402L3 120553 -0.00116667 -3.21383333 0.02 04/23/2014,17:58:06 1398275886.000000 EX1402L3 120554 -0.00233333 -3.21216667 0.02 04/23/2014,17:58:12 1398275892.000000 EX1402L3 120555 -0.00833333 -3.21183333 0.02 04/23/2014,17:58:18 1398275898.000000 EX1402L3 120556 -0.00783333 -3.21200000 0.02 04/23/2014,17:58:18 1398275898.000000 EX1402L3 120557 -0.01016667 -3.21416667 0.02 04/23/2014,17:58:24 1398275904.000000 EX1402L3 120558 -0.01100000 -3.21733333 0.02 04/23/2014,17:58:30 1398275910.000000 EX1402L3 120559 -0.00916667 -3.22250000 0.02 04/23/2014,17:58:36 1398275916.000000 EX1402L3 120560 -0.00850000 -3.22316667 0.02 04/23/2014,17:58:36 1398275916.000000 EX1402L3 120561 -0.01133333 -3.22783333 0.02 04/23/2014,17:58:42 1398275922.000000 EX1402L3 120562 -0.01066667 -3.22833333 0.02 04/23/2014,17:58:42 1398275922.000000 EX1402L3 120563 -0.00733333 -3.22383333 0.02 04/23/2014,17:58:54 1398275934.000000 EX1402L3 120564 -0.00450000 -3.22450000 0.02 04/23/2014,17:59:00 1398275940.000000 EX1402L3 120565 -0.01016667 -3.22733333 0.02 04/23/2014,17:59:06 1398275946.000000 EX1402L3 120566 -0.00816667 -3.22816667 0.02 04/23/2014,17:59:06 1398275946.000000 EX1402L3 120567 -0.01150000 -3.22700000 0.02 04/23/2014,17:59:12 1398275952.000000 EX1402L3 120568 -0.00966667 -3.22116667 0.02 04/23/2014,17:59:18 1398275958.000000 EX1402L3 120569 -0.01116667 -3.22083333 0.02 04/23/2014,17:59:18 1398275958.000000 EX1402L3 120570 -0.00833333 -3.22300000 0.02 04/23/2014,17:59:24 1398275964.000000 EX1402L3 120571 -0.01233333 -3.22983333 0.02 04/23/2014,17:59:30 1398275970.000000 EX1402L3 120572 -0.00800000 -3.23400000 0.02 04/23/2014,17:59:36 1398275976.000000 EX1402L3 120573 -0.00166667 -3.23000000 0.02 04/23/2014,17:59:42 1398275982.000000 EX1402L3 120574 -0.00233333 -3.22950000 0.02 04/23/2014,17:59:42 1398275982.000000 EX1402L3 120575 -1.66633333 -3.21833333 0.02 04/23/2014,17:59:48 1398275988.000000 EX1402L3 120576 -0.00300000 -3.20950000 0.02 04/23/2014,17:59:54 1398275994.000000 EX1402L3 120577 -0.00416667 -3.20616667 0.02 04/23/2014,18:00:00 1398276000.000000 EX1402L3 120578 -0.00500000 -3.20950000 0.02 04/23/2014,18:00:06 1398276006.000000 EX1402L3 120579 -0.00800000 -3.21366667 0.02 04/23/2014,18:00:12 1398276012.000000 EX1402L3 120580 -0.00683333 -3.21433333 0.02 04/23/2014,18:00:12 1398276012.000000 EX1402L3 120581 -0.01033333 -3.22216667 0.02 04/23/2014,18:00:18 1398276018.000000 EX1402L3 120582 -0.01100000 -3.23533333 0.02 04/23/2014,18:00:30 1398276030.000000 EX1402L3 120583 -0.00383333 -3.23200000 0.02 04/23/2014,18:00:48 1398276048.000000 EX1402L3 120584 -0.00433333 -3.22733333 0.02 04/23/2014,18:00:54 1398276054.000000 EX1402L3 120585 -0.00633333 -3.22133333 0.02 04/23/2014,18:01:00 1398276060.000000 EX1402L3 120586 -0.01100000 -3.21616667 0.02 04/23/2014,18:01:06 1398276066.000000 EX1402L3 120587 -0.01200000 -3.21550000 0.02 04/23/2014,18:01:06 1398276066.000000 EX1402L3 120588 -0.00333333 -3.21483333 0.02 04/23/2014,18:01:12 1398276072.000000 EX1402L3 120589 -0.00083333 -3.21266667 0.02 04/23/2014,18:01:18 1398276078.000000 EX1402L3 120590 -0.01100000 -3.21166667 0.02 04/23/2014,18:01:24 1398276084.000000 EX1402L3 120591 -0.00950000 -3.21233333 0.02 04/23/2014,18:01:36 1398276096.000000 EX1402L3 120592 -0.01050000 -3.21783333 0.02 04/23/2014,18:01:42 1398276102.000000 EX1402L3 120593 -0.00816667 -3.22283333 0.02 04/23/2014,18:01:48 1398276108.000000 EX1402L3 120594 -0.00616667 -3.22316667 0.02 04/23/2014,18:01:54 1398276114.000000 EX1402L3 120595 -0.00900000 -3.22050000 0.02 04/23/2014,18:02:00 1398276120.000000 EX1402L3 120596 -0.00850000 -3.23150000 0.02 04/23/2014,18:02:18 1398276138.000000 EX1402L3 120597 -0.01166667 -3.22950000 0.02 04/23/2014,18:02:24 1398276144.000000 EX1402L3 120598 -0.01033333 -3.23050000 0.02 04/23/2014,18:02:30 1398276150.000000 EX1402L3 120599 -0.00483333 -3.22583333 0.02 04/23/2014,18:02:42 1398276162.000000 EX1402L3 120600 -0.00866667 -3.22183333 0.02 04/23/2014,18:02:48 1398276168.000000 EX1402L3 120601 -0.00516667 -3.21966667 0.02 04/23/2014,18:03:00 1398276180.000000 EX1402L3 120602 -0.00200000 -3.21300000 0.02 04/23/2014,18:03:06 1398276186.000000 EX1402L3 120603 -0.00433333 -3.20916667 0.02 04/23/2014,18:03:12 1398276192.000000 EX1402L3 120604 -0.00533333 -3.21333333 0.02 04/23/2014,18:03:18 1398276198.000000 EX1402L3 120605 -0.00750000 -3.21900000 0.02 04/23/2014,18:03:24 1398276204.000000 EX1402L3 120606 -0.00300000 -3.21583333 0.02 04/23/2014,18:03:54 1398276234.000000 EX1402L3 120607 -0.01266667 -3.21233333 0.02 04/23/2014,18:04:00 1398276240.000000 EX1402L3 120608 -0.00850000 -3.21316667 0.02 04/23/2014,18:04:06 1398276246.000000 EX1402L3 120609 -0.00733333 -3.21766667 0.02 04/23/2014,18:04:12 1398276252.000000 EX1402L3 120610 -0.00866667 -3.21800000 0.02 04/23/2014,18:04:12 1398276252.000000 EX1402L3 120611 -0.00766667 -3.22116667 0.02 04/23/2014,18:04:18 1398276258.000000 EX1402L3 120612 -0.01533333 -3.22466667 0.02 04/23/2014,18:04:24 1398276264.000000 EX1402L3 120613 -0.00416667 -3.22100000 0.02 04/23/2014,18:04:36 1398276276.000000 EX1402L3 120614 -0.00316667 -3.21616667 0.02 04/23/2014,18:04:42 1398276282.000000 EX1402L3 120615 -0.00566667 -3.21100000 0.02 04/23/2014,18:04:48 1398276288.000000 EX1402L3 120616 -0.00716667 -3.21050000 0.02 04/23/2014,18:04:48 1398276288.000000 EX1402L3 120617 -0.00316667 -3.20983333 0.02 04/23/2014,18:04:54 1398276294.000000 EX1402L3 120618 -0.01216667 -3.21483333 0.02 04/23/2014,18:05:00 1398276300.000000 EX1402L3 120619 -0.01083333 -3.21583333 0.02 04/23/2014,18:05:00 1398276300.000000 EX1402L3 120620 -0.01916667 -3.22750000 0.02 04/23/2014,18:05:06 1398276306.000000 EX1402L3 120621 -0.01883333 -3.22883333 0.02 04/23/2014,18:05:06 1398276306.000000 EX1402L3 120622 -0.01450000 -3.24100000 0.02 04/23/2014,18:05:12 1398276312.000000 EX1402L3 120623 -0.01666667 -3.24133333 0.02 04/23/2014,18:05:12 1398276312.000000 EX1402L3 120624 -0.00166667 -3.24033333 0.02 04/23/2014,18:05:18 1398276318.000000 EX1402L3 120625 -0.00583333 -3.22850000 0.02 04/23/2014,18:05:24 1398276324.000000 EX1402L3 120626 -0.00366667 -3.22733333 0.02 04/23/2014,18:05:24 1398276324.000000 EX1402L3 120627 -0.00566667 -3.20900000 0.02 04/23/2014,18:05:36 1398276336.000000 EX1402L3 120628 -0.00050000 -3.21233333 0.02 04/23/2014,18:05:42 1398276342.000000 EX1402L3 120629 -0.01100000 -3.21850000 0.02 04/23/2014,18:05:48 1398276348.000000 EX1402L3 120630 -0.01000000 -3.21916667 0.02 04/23/2014,18:05:48 1398276348.000000 EX1402L3 120631 -0.01266667 -3.22300000 0.02 04/23/2014,18:05:54 1398276354.000000 EX1402L3 120632 -0.00866667 -3.22516667 0.02 04/23/2014,18:06:00 1398276360.000000 EX1402L3 120633 -0.00516667 -3.22666667 0.02 04/23/2014,18:06:06 1398276366.000000 EX1402L3 120634 -0.00450000 -3.22750000 0.02 04/23/2014,18:06:06 1398276366.000000 EX1402L3 120635 -0.01250000 -3.22833333 0.02 04/23/2014,18:06:12 1398276372.000000 EX1402L3 120636 -0.01366667 -3.23233333 0.02 04/23/2014,18:06:18 1398276378.000000 EX1402L3 120637 -0.00916667 -3.23483333 0.02 04/23/2014,18:06:24 1398276384.000000 EX1402L3 120638 -0.01016667 -3.23500000 0.02 04/23/2014,18:06:24 1398276384.000000 EX1402L3 120639 -0.00650000 -3.23483333 0.02 04/23/2014,18:06:30 1398276390.000000 EX1402L3 120640 -0.00800000 -3.22933333 0.02 04/23/2014,18:06:36 1398276396.000000 EX1402L3 120641 -0.00650000 -3.22850000 0.02 04/23/2014,18:06:36 1398276396.000000 EX1402L3 120642 -0.00983333 -3.22200000 0.02 04/23/2014,18:06:42 1398276402.000000 EX1402L3 120643 -0.00550000 -3.21816667 0.02 04/23/2014,18:06:48 1398276408.000000 EX1402L3 120644 -0.00450000 -3.21600000 0.02 04/23/2014,18:06:54 1398276414.000000 EX1402L3 120645 -0.00516667 -3.21116667 0.02 04/23/2014,18:07:00 1398276420.000000 EX1402L3 120646 -0.00433333 -3.21050000 0.02 04/23/2014,18:07:00 1398276420.000000 EX1402L3 120647 -0.00666667 -3.20683333 0.02 04/23/2014,18:07:06 1398276426.000000 EX1402L3 120648 -0.00566667 -3.20500000 0.02 04/23/2014,18:07:12 1398276432.000000 EX1402L3 120649 -0.00683333 -3.20716667 0.02 04/23/2014,18:07:18 1398276438.000000 EX1402L3 120650 -0.00833333 -3.20900000 0.02 04/23/2014,18:07:24 1398276444.000000 EX1402L3 120651 -0.00916667 -3.20816667 0.02 04/23/2014,18:07:30 1398276450.000000 EX1402L3 120652 -0.00733333 -3.20900000 0.02 04/23/2014,18:07:30 1398276450.000000 EX1402L3 120653 -0.01316667 -3.21533333 0.02 04/23/2014,18:07:36 1398276456.000000 EX1402L3 120654 -0.01200000 -3.21616667 0.02 04/23/2014,18:07:36 1398276456.000000 EX1402L3 120655 -0.00883333 -3.22050000 0.02 04/23/2014,18:07:42 1398276462.000000 EX1402L3 120656 -0.00350000 -3.21716667 0.02 04/23/2014,18:07:48 1398276468.000000 EX1402L3 120657 -0.00400000 -3.21700000 0.02 04/23/2014,18:07:48 1398276468.000000 EX1402L3 120658 -0.00583333 -3.21600000 0.02 04/23/2014,18:07:54 1398276474.000000 EX1402L3 120659 -0.00450000 -3.21650000 0.02 04/23/2014,18:07:54 1398276474.000000 EX1402L3 120660 -0.01066667 -3.21933333 0.02 04/23/2014,18:08:00 1398276480.000000 EX1402L3 120661 -0.00933333 -3.22216667 0.02 04/23/2014,18:08:06 1398276486.000000 EX1402L3 120662 -0.00366667 -3.22300000 0.02 04/23/2014,18:08:12 1398276492.000000 EX1402L3 120663 -0.01333333 -3.22516667 0.02 04/23/2014,18:08:18 1398276498.000000 EX1402L3 120664 -0.01783333 -3.23150000 0.02 04/23/2014,18:08:24 1398276504.000000 EX1402L3 120665 -0.01800000 -3.23216667 0.02 04/23/2014,18:08:24 1398276504.000000 EX1402L3 120666 -0.01500000 -3.23750000 0.02 04/23/2014,18:08:30 1398276510.000000 EX1402L3 120667 -0.00883333 -3.22900000 0.02 04/23/2014,18:08:42 1398276522.000000 EX1402L3 120668 -0.00483333 -3.21783333 0.02 04/23/2014,18:08:48 1398276528.000000 EX1402L3 120669 -1.66616667 -3.20850000 0.02 04/23/2014,18:08:54 1398276534.000000 EX1402L3 120670 -0.00650000 -3.20400000 0.02 04/23/2014,18:09:00 1398276540.000000 EX1402L3 120671 -0.00800000 -3.20566667 0.02 04/23/2014,18:09:06 1398276546.000000 EX1402L3 120672 -0.00033333 -3.20900000 0.02 04/23/2014,18:09:12 1398276552.000000 EX1402L3 120673 -0.00433333 -3.20883333 0.02 04/23/2014,18:09:18 1398276558.000000 EX1402L3 120674 -0.00766667 -3.21133333 0.02 04/23/2014,18:09:24 1398276564.000000 EX1402L3 120675 -0.00600000 -3.21350000 0.02 04/23/2014,18:09:30 1398276570.000000 EX1402L3 120676 -0.00450000 -3.21966667 0.02 04/23/2014,18:09:36 1398276576.000000 EX1402L3 120677 -0.00733333 -3.22100000 0.02 04/23/2014,18:09:42 1398276582.000000 EX1402L3 120678 -0.00683333 -3.21600000 0.02 04/23/2014,18:09:48 1398276588.000000 EX1402L3 120679 -0.00933333 -3.21800000 0.02 04/23/2014,18:09:54 1398276594.000000 EX1402L3 120680 -0.00500000 -3.22116667 0.02 04/23/2014,18:10:00 1398276600.000000 EX1402L3 120681 -0.00750000 -3.21683333 0.02 04/23/2014,18:10:06 1398276606.000000 EX1402L3 120682 -0.00950000 -3.21400000 0.02 04/23/2014,18:10:12 1398276612.000000 EX1402L3 120683 -0.01066667 -3.21783333 0.02 04/23/2014,18:10:18 1398276618.000000 EX1402L3 120684 -0.00650000 -3.22500000 0.02 04/23/2014,18:10:24 1398276624.000000 EX1402L3 120685 -0.01183333 -3.23033333 0.02 04/23/2014,18:10:30 1398276630.000000 EX1402L3 120686 -0.01000000 -3.23133333 0.02 04/23/2014,18:10:36 1398276636.000000 EX1402L3 120687 -0.00683333 -3.22583333 0.02 04/23/2014,18:10:42 1398276642.000000 EX1402L3 120688 -0.00816667 -3.22483333 0.02 04/23/2014,18:10:42 1398276642.000000 EX1402L3 120689 -0.00316667 -3.22066667 0.02 04/23/2014,18:10:48 1398276648.000000 EX1402L3 120690 -0.00433333 -3.21866667 0.02 04/23/2014,18:10:54 1398276654.000000 EX1402L3 120691 -0.00983333 -3.21683333 0.02 04/23/2014,18:11:00 1398276660.000000 EX1402L3 120692 -0.00416667 -3.21450000 0.02 04/23/2014,18:11:06 1398276666.000000 EX1402L3 120693 -0.00533333 -3.21366667 0.02 04/23/2014,18:11:06 1398276666.000000 EX1402L3 120694 -0.00416667 -3.21200000 0.02 04/23/2014,18:11:12 1398276672.000000 EX1402L3 120695 -0.00383333 -3.21600000 0.02 04/23/2014,18:11:18 1398276678.000000 EX1402L3 120696 -0.00733333 -3.21916667 0.02 04/23/2014,18:11:24 1398276684.000000 EX1402L3 120697 -0.00333333 -3.22016667 0.02 04/23/2014,18:11:30 1398276690.000000 EX1402L3 120698 -0.00466667 -3.22000000 0.02 04/23/2014,18:11:36 1398276696.000000 EX1402L3 120699 -0.00650000 -3.21866667 0.02 04/23/2014,18:11:42 1398276702.000000 EX1402L3 120700 -0.00450000 -3.21750000 0.02 04/23/2014,18:11:54 1398276714.000000 EX1402L3 120701 -0.00650000 -3.21616667 0.02 04/23/2014,18:12:00 1398276720.000000 EX1402L3 120702 -0.01016667 -3.21783333 0.02 04/23/2014,18:12:06 1398276726.000000 EX1402L3 120703 -0.01666667 -3.22866667 0.02 04/23/2014,18:12:12 1398276732.000000 EX1402L3 120704 -0.01566667 -3.24150000 0.02 04/23/2014,18:12:18 1398276738.000000 EX1402L3 120705 -0.01466667 -3.24200000 0.02 04/23/2014,18:12:18 1398276738.000000 EX1402L3 120706 -0.01250000 -3.24150000 0.02 04/23/2014,18:12:24 1398276744.000000 EX1402L3 120707 -0.00550000 -3.23066667 0.02 04/23/2014,18:12:30 1398276750.000000 EX1402L3 120708 -0.00150000 -3.21283333 0.02 04/23/2014,18:12:36 1398276756.000000 EX1402L3 120709 -1.66066667 -3.19750000 0.02 04/23/2014,18:12:42 1398276762.000000 EX1402L3 120710 -0.00316667 -3.19566667 0.02 04/23/2014,18:12:48 1398276768.000000 EX1402L3 120711 -0.00616667 -3.20166667 0.02 04/23/2014,18:12:54 1398276774.000000 EX1402L3 120712 -0.00583333 -3.20233333 0.02 04/23/2014,18:12:54 1398276774.000000 EX1402L3 120713 -0.00666667 -3.20783333 0.02 04/23/2014,18:13:00 1398276780.000000 EX1402L3 120714 -0.00816667 -3.20850000 0.02 04/23/2014,18:13:00 1398276780.000000 EX1402L3 120715 -0.00750000 -3.21433333 0.02 04/23/2014,18:13:06 1398276786.000000 EX1402L3 120716 -0.00683333 -3.21500000 0.02 04/23/2014,18:13:06 1398276786.000000 EX1402L3 120717 -0.01050000 -3.22266667 0.02 04/23/2014,18:13:12 1398276792.000000 EX1402L3 120718 -0.00350000 -3.23050000 0.02 04/23/2014,18:13:24 1398276804.000000 EX1402L3 120719 -1.66433333 -3.21216667 0.02 04/23/2014,18:13:36 1398276816.000000 EX1402L3 120720 -1.66333333 -3.21133333 0.02 04/23/2014,18:13:36 1398276816.000000 EX1402L3 120721 -0.00283333 -3.20366667 0.02 04/23/2014,18:13:42 1398276822.000000 EX1402L3 120722 -0.00583333 -3.20483333 0.02 04/23/2014,18:13:48 1398276828.000000 EX1402L3 120723 -0.00683333 -3.20933333 0.02 04/23/2014,18:13:54 1398276834.000000 EX1402L3 120724 -0.00516667 -3.21166667 0.02 04/23/2014,18:14:00 1398276840.000000 EX1402L3 120725 -0.00433333 -3.21233333 0.02 04/23/2014,18:14:00 1398276840.000000 EX1402L3 120726 -0.01316667 -3.21550000 0.02 04/23/2014,18:14:06 1398276846.000000 EX1402L3 120727 -0.00616667 -3.22016667 0.02 04/23/2014,18:14:12 1398276852.000000 EX1402L3 120728 -0.00783333 -3.22183333 0.02 04/23/2014,18:14:18 1398276858.000000 EX1402L3 120729 -0.00833333 -3.22200000 0.02 04/23/2014,18:14:18 1398276858.000000 EX1402L3 120730 -0.00783333 -3.22433333 0.02 04/23/2014,18:14:24 1398276864.000000 EX1402L3 120731 -0.00866667 -3.22566667 0.02 04/23/2014,18:14:30 1398276870.000000 EX1402L3 120732 -0.00700000 -3.22616667 0.02 04/23/2014,18:14:48 1398276888.000000 EX1402L3 120733 -0.00866667 -3.22700000 0.02 04/23/2014,18:14:54 1398276894.000000 EX1402L3 120734 -0.00750000 -3.22166667 0.02 04/23/2014,18:15:00 1398276900.000000 EX1402L3 120735 -0.00833333 -3.21816667 0.02 04/23/2014,18:15:06 1398276906.000000 EX1402L3 120736 -0.00100000 -3.21616667 0.02 04/23/2014,18:15:12 1398276912.000000 EX1402L3 120737 -0.00700000 -3.21216667 0.02 04/23/2014,18:15:18 1398276918.000000 EX1402L3 120738 -0.00516667 -3.21433333 0.02 04/23/2014,18:15:30 1398276930.000000 EX1402L3 120739 -0.00650000 -3.21400000 0.02 04/23/2014,18:15:30 1398276930.000000 EX1402L3 120740 -0.00050000 -3.21266667 0.02 04/23/2014,18:15:36 1398276936.000000 EX1402L3 120741 -0.00700000 -3.21316667 0.02 04/23/2014,18:15:48 1398276948.000000 EX1402L3 120742 -0.00800000 -3.21450000 0.02 04/23/2014,18:15:54 1398276954.000000 EX1402L3 120743 -0.01016667 -3.21800000 0.02 04/23/2014,18:16:00 1398276960.000000 EX1402L3 120744 -0.01266667 -3.22250000 0.02 04/23/2014,18:16:06 1398276966.000000 EX1402L3 120745 -0.00483333 -3.22366667 0.02 04/23/2014,18:16:12 1398276972.000000 EX1402L3 120746 -0.00800000 -3.22466667 0.02 04/23/2014,18:16:18 1398276978.000000 EX1402L3 120747 -0.00600000 -3.22666667 0.02 04/23/2014,18:16:24 1398276984.000000 EX1402L3 120748 -0.00416667 -3.22550000 0.02 04/23/2014,18:16:30 1398276990.000000 EX1402L3 120749 -0.00333333 -3.22233333 0.02 04/23/2014,18:16:36 1398276996.000000 EX1402L3 120750 -0.00616667 -3.22083333 0.02 04/23/2014,18:16:42 1398277002.000000 EX1402L3 120751 -0.00466667 -3.21783333 0.02 04/23/2014,18:16:48 1398277008.000000 EX1402L3 120752 -0.00350000 -3.21600000 0.02 04/23/2014,18:16:54 1398277014.000000 EX1402L3 120753 -0.00683333 -3.21650000 0.02 04/23/2014,18:17:06 1398277026.000000 EX1402L3 120754 -0.00900000 -3.22000000 0.02 04/23/2014,18:17:12 1398277032.000000 EX1402L3 120755 -0.00866667 -3.22033333 0.02 04/23/2014,18:17:12 1398277032.000000 EX1402L3 120756 -0.01216667 -3.22950000 0.02 04/23/2014,18:17:24 1398277044.000000 EX1402L3 120757 -0.00833333 -3.23400000 0.02 04/23/2014,18:17:30 1398277050.000000 EX1402L3 120758 -0.00583333 -3.23266667 0.02 04/23/2014,18:17:36 1398277056.000000 EX1402L3 120759 -0.00483333 -3.22616667 0.02 04/23/2014,18:17:42 1398277062.000000 EX1402L3 120760 -0.00716667 -3.22383333 0.02 04/23/2014,18:17:48 1398277068.000000 EX1402L3 120761 -0.00316667 -3.22500000 0.02 04/23/2014,18:17:54 1398277074.000000 EX1402L3 120762 -0.00716667 -3.22350000 0.02 04/23/2014,18:18:00 1398277080.000000 EX1402L3 120763 -0.00066667 -3.21833333 0.02 04/23/2014,18:18:06 1398277086.000000 EX1402L3 120764 -0.00300000 -3.21266667 0.02 04/23/2014,18:18:12 1398277092.000000 EX1402L3 120765 -0.00250000 -3.21116667 0.02 04/23/2014,18:18:18 1398277098.000000 EX1402L3 120766 -0.00850000 -3.21350000 0.02 04/23/2014,18:18:24 1398277104.000000 EX1402L3 120767 -0.00933333 -3.22000000 0.02 04/23/2014,18:18:30 1398277110.000000 EX1402L3 120768 -0.00833333 -3.22100000 0.02 04/23/2014,18:18:30 1398277110.000000 EX1402L3 120769 -0.01183333 -3.22833333 0.02 04/23/2014,18:18:36 1398277116.000000 EX1402L3 120770 -0.00916667 -3.23300000 0.02 04/23/2014,18:18:42 1398277122.000000 EX1402L3 120771 -1.66416667 -3.22433333 0.02 04/23/2014,18:19:06 1398277146.000000 EX1402L3 120772 -1.66350000 -3.21983333 0.02 04/23/2014,18:19:12 1398277152.000000 EX1402L3 120773 -0.00066667 -3.21650000 0.02 04/23/2014,18:19:30 1398277170.000000 EX1402L3 120774 -0.00750000 -3.21516667 0.02 04/23/2014,18:19:42 1398277182.000000 EX1402L3 120775 -1.66533333 -3.21533333 0.02 04/23/2014,18:20:24 1398277224.000000 EX1402L3 120776 -1.66633333 -3.21266667 0.02 04/23/2014,18:20:30 1398277230.000000 EX1402L3 120777 -0.00116667 -3.21283333 0.02 04/23/2014,18:20:48 1398277248.000000 EX1402L3 120778 -1.66633333 -3.21533333 0.02 04/23/2014,18:20:54 1398277254.000000 EX1402L3 120779 -0.00350000 -3.21850000 0.02 04/23/2014,18:21:00 1398277260.000000 EX1402L3 120780 -1.66333333 -3.20383333 0.02 04/23/2014,18:21:18 1398277278.000000 EX1402L3 120781 -0.00783333 -3.19850000 0.02 04/23/2014,18:21:24 1398277284.000000 EX1402L3 120782 -1.66633333 -3.20000000 0.02 04/23/2014,18:21:30 1398277290.000000 EX1402L3 120783 -0.01966667 -3.20800000 0.02 04/23/2014,18:21:36 1398277296.000000 EX1402L3 120784 -0.01316667 -3.21916667 0.02 04/23/2014,18:21:42 1398277302.000000 EX1402L3 120785 -0.02566667 -3.23300000 0.02 04/23/2014,18:21:48 1398277308.000000 EX1402L3 120786 -0.02700000 -3.23433333 0.02 04/23/2014,18:21:48 1398277308.000000 EX1402L3 120787 -0.01833333 -3.24500000 0.02 04/23/2014,18:21:54 1398277314.000000 EX1402L3 120788 -0.01783333 -3.24916667 0.02 04/23/2014,18:22:00 1398277320.000000 EX1402L3 120789 -0.01933333 -3.24883333 0.02 04/23/2014,18:22:00 1398277320.000000 EX1402L3 120790 -0.01366667 -3.24583333 0.02 04/23/2014,18:22:06 1398277326.000000 EX1402L3 120791 -0.01100000 -3.23950000 0.02 04/23/2014,18:22:12 1398277332.000000 EX1402L3 120792 -0.00883333 -3.23266667 0.02 04/23/2014,18:22:18 1398277338.000000 EX1402L3 120793 -0.00650000 -3.22616667 0.02 04/23/2014,18:22:24 1398277344.000000 EX1402L3 120794 -0.01016667 -3.22150000 0.02 04/23/2014,18:22:30 1398277350.000000 EX1402L3 120795 -0.00816667 -3.21933333 0.02 04/23/2014,18:22:36 1398277356.000000 EX1402L3 120796 -0.00966667 -3.21583333 0.02 04/23/2014,18:22:42 1398277362.000000 EX1402L3 120797 -0.00700000 -3.21483333 0.02 04/23/2014,18:22:48 1398277368.000000 EX1402L3 120798 -0.01000000 -3.21183333 0.02 04/23/2014,18:22:54 1398277374.000000 EX1402L3 120799 -0.00916667 -3.21200000 0.02 04/23/2014,18:22:54 1398277374.000000 EX1402L3 120800 -0.01266667 -3.21066667 0.02 04/23/2014,18:23:00 1398277380.000000 EX1402L3 120801 -0.00916667 -3.21133333 0.02 04/23/2014,18:23:06 1398277386.000000 EX1402L3 120802 -0.01800000 -3.21333333 0.02 04/23/2014,18:23:18 1398277398.000000 EX1402L3 120803 -0.01550000 -3.21416667 0.02 04/23/2014,18:23:18 1398277398.000000 EX1402L3 120804 -0.01950000 -3.21983333 0.02 04/23/2014,18:23:24 1398277404.000000 EX1402L3 120805 -0.02016667 -3.22033333 0.02 04/23/2014,18:23:24 1398277404.000000 EX1402L3 120806 -0.00883333 -3.22250000 0.02 04/23/2014,18:23:30 1398277410.000000 EX1402L3 120807 -0.00333333 -3.22000000 0.02 04/23/2014,18:23:36 1398277416.000000 EX1402L3 120808 -0.00933333 -3.21550000 0.02 04/23/2014,18:23:42 1398277422.000000 EX1402L3 120809 -0.01300000 -3.22150000 0.02 04/23/2014,18:23:54 1398277434.000000 EX1402L3 120810 -0.00733333 -3.22550000 0.02 04/23/2014,18:24:00 1398277440.000000 EX1402L3 120811 -0.01183333 -3.22416667 0.02 04/23/2014,18:24:06 1398277446.000000 EX1402L3 120812 -0.01366667 -3.22200000 0.02 04/23/2014,18:24:12 1398277452.000000 EX1402L3 120813 -0.01416667 -3.22150000 0.02 04/23/2014,18:24:12 1398277452.000000 EX1402L3 120814 -0.00483333 -3.22050000 0.02 04/23/2014,18:24:18 1398277458.000000 EX1402L3 120815 -0.00650000 -3.21900000 0.02 04/23/2014,18:24:24 1398277464.000000 EX1402L3 120816 -0.01583333 -3.21850000 0.02 04/23/2014,18:24:30 1398277470.000000 EX1402L3 120817 -0.01166667 -3.21716667 0.02 04/23/2014,18:24:36 1398277476.000000 EX1402L3 120818 -0.01283333 -3.21683333 0.02 04/23/2014,18:24:36 1398277476.000000 EX1402L3 120819 -0.00933333 -3.21850000 0.02 04/23/2014,18:24:48 1398277488.000000 EX1402L3 120820 -0.00600000 -3.21450000 0.02 04/23/2014,18:25:00 1398277500.000000 EX1402L3 120821 -0.00900000 -3.21166667 0.02 04/23/2014,18:25:06 1398277506.000000 EX1402L3 120822 -0.01250000 -3.21783333 0.02 04/23/2014,18:25:12 1398277512.000000 EX1402L3 120823 -0.01350000 -3.21850000 0.02 04/23/2014,18:25:12 1398277512.000000 EX1402L3 120824 -0.01266667 -3.22750000 0.02 04/23/2014,18:25:18 1398277518.000000 EX1402L3 120825 -0.01383333 -3.23516667 0.02 04/23/2014,18:25:24 1398277524.000000 EX1402L3 120826 -0.01250000 -3.23650000 0.02 04/23/2014,18:25:30 1398277530.000000 EX1402L3 120827 -0.01133333 -3.23233333 0.02 04/23/2014,18:25:36 1398277536.000000 EX1402L3 120828 -0.01033333 -3.22916667 0.02 04/23/2014,18:25:42 1398277542.000000 EX1402L3 120829 -0.00866667 -3.22883333 0.02 04/23/2014,18:25:48 1398277548.000000 EX1402L3 120830 -0.00650000 -3.22483333 0.02 04/23/2014,18:25:54 1398277554.000000 EX1402L3 120831 -0.00450000 -3.21616667 0.02 04/23/2014,18:26:00 1398277560.000000 EX1402L3 120832 -0.00350000 -3.21516667 0.02 04/23/2014,18:26:00 1398277560.000000 EX1402L3 120833 -0.00566667 -3.20700000 0.02 04/23/2014,18:26:06 1398277566.000000 EX1402L3 120834 -0.00700000 -3.20650000 0.02 04/23/2014,18:26:06 1398277566.000000 EX1402L3 120835 -0.01033333 -3.20716667 0.02 04/23/2014,18:26:12 1398277572.000000 EX1402L3 120836 -0.00766667 -3.21450000 0.02 04/23/2014,18:26:18 1398277578.000000 EX1402L3 120837 -0.01350000 -3.21650000 0.02 04/23/2014,18:26:24 1398277584.000000 EX1402L3 120838 -0.01750000 -3.21450000 0.02 04/23/2014,18:26:30 1398277590.000000 EX1402L3 120839 -0.01450000 -3.21800000 0.02 04/23/2014,18:26:36 1398277596.000000 EX1402L3 120840 -0.01216667 -3.22466667 0.02 04/23/2014,18:26:42 1398277602.000000 EX1402L3 120841 -0.01050000 -3.22516667 0.02 04/23/2014,18:26:42 1398277602.000000 EX1402L3 120842 -0.01450000 -3.22833333 0.02 04/23/2014,18:26:48 1398277608.000000 EX1402L3 120843 -0.00916667 -3.22233333 0.02 04/23/2014,18:26:54 1398277614.000000 EX1402L3 120844 -0.01000000 -3.22166667 0.02 04/23/2014,18:26:54 1398277614.000000 EX1402L3 120845 -0.00616667 -3.21233333 0.02 04/23/2014,18:27:00 1398277620.000000 EX1402L3 120846 -0.00816667 -3.20916667 0.02 04/23/2014,18:27:06 1398277626.000000 EX1402L3 120847 -0.01016667 -3.21233333 0.02 04/23/2014,18:27:12 1398277632.000000 EX1402L3 120848 -0.01133333 -3.21516667 0.02 04/23/2014,18:27:18 1398277638.000000 EX1402L3 120849 -0.01016667 -3.21400000 0.02 04/23/2014,18:27:36 1398277656.000000 EX1402L3 120850 -0.00883333 -3.21416667 0.02 04/23/2014,18:27:36 1398277656.000000 EX1402L3 120851 -0.01450000 -3.21383333 0.02 04/23/2014,18:27:42 1398277662.000000 EX1402L3 120852 -0.01016667 -3.21633333 0.02 04/23/2014,18:27:48 1398277668.000000 EX1402L3 120853 -0.01283333 -3.21466667 0.02 04/23/2014,18:28:00 1398277680.000000 EX1402L3 120854 -0.01050000 -3.21516667 0.02 04/23/2014,18:28:00 1398277680.000000 EX1402L3 120855 -0.01383333 -3.21466667 0.02 04/23/2014,18:28:06 1398277686.000000 EX1402L3 120856 -0.00566667 -3.21716667 0.02 04/23/2014,18:28:18 1398277698.000000 EX1402L3 120857 -0.01283333 -3.21883333 0.02 04/23/2014,18:28:24 1398277704.000000 EX1402L3 120858 -0.01750000 -3.22016667 0.02 04/23/2014,18:28:30 1398277710.000000 EX1402L3 120859 -0.01516667 -3.22500000 0.02 04/23/2014,18:28:36 1398277716.000000 EX1402L3 120860 -0.01033333 -3.23000000 0.02 04/23/2014,18:28:42 1398277722.000000 EX1402L3 120861 -0.01300000 -3.22533333 0.02 04/23/2014,18:28:54 1398277734.000000 EX1402L3 120862 -0.01050000 -3.22400000 0.02 04/23/2014,18:29:00 1398277740.000000 EX1402L3 120863 -0.00783333 -3.22583333 0.02 04/23/2014,18:29:06 1398277746.000000 EX1402L3 120864 -0.00833333 -3.22600000 0.02 04/23/2014,18:29:06 1398277746.000000 EX1402L3 120865 -0.01150000 -3.22516667 0.02 04/23/2014,18:29:18 1398277758.000000 EX1402L3 120866 -0.01000000 -3.22066667 0.02 04/23/2014,18:29:24 1398277764.000000 EX1402L3 120867 -0.00950000 -3.21783333 0.02 04/23/2014,18:29:30 1398277770.000000 EX1402L3 120868 -0.00800000 -3.22250000 0.02 04/23/2014,18:29:36 1398277776.000000 EX1402L3 120869 -0.00783333 -3.22316667 0.02 04/23/2014,18:29:36 1398277776.000000 EX1402L3 120870 -0.01350000 -3.22700000 0.02 04/23/2014,18:29:42 1398277782.000000 EX1402L3 120871 -0.01466667 -3.22600000 0.02 04/23/2014,18:29:48 1398277788.000000 EX1402L3 120872 -0.01116667 -3.22216667 0.02 04/23/2014,18:29:54 1398277794.000000 EX1402L3 120873 -0.00916667 -3.22350000 0.02 04/23/2014,18:30:00 1398277800.000000 EX1402L3 120874 -0.01100000 -3.22600000 0.02 04/23/2014,18:30:06 1398277806.000000 EX1402L3 120875 -0.01200000 -3.22533333 0.02 04/23/2014,18:30:12 1398277812.000000 EX1402L3 120876 -0.01066667 -3.22316667 0.02 04/23/2014,18:30:18 1398277818.000000 EX1402L3 120877 -0.01200000 -3.22283333 0.02 04/23/2014,18:30:18 1398277818.000000 EX1402L3 120878 -0.00666667 -3.22183333 0.02 04/23/2014,18:30:24 1398277824.000000 EX1402L3 120879 -0.01100000 -3.22383333 0.02 04/23/2014,18:30:30 1398277830.000000 EX1402L3 120880 -0.01266667 -3.22716667 0.02 04/23/2014,18:30:36 1398277836.000000 EX1402L3 120881 -0.01050000 -3.22566667 0.02 04/23/2014,18:30:42 1398277842.000000 EX1402L3 120882 -0.00983333 -3.22183333 0.02 04/23/2014,18:30:48 1398277848.000000 EX1402L3 120883 -0.01333333 -3.22350000 0.02 04/23/2014,18:30:54 1398277854.000000 EX1402L3 120884 -0.01116667 -3.22566667 0.02 04/23/2014,18:31:00 1398277860.000000 EX1402L3 120885 -0.00816667 -3.22483333 0.02 04/23/2014,18:31:06 1398277866.000000 EX1402L3 120886 -0.00783333 -3.22100000 0.02 04/23/2014,18:31:12 1398277872.000000 EX1402L3 120887 -0.01033333 -3.22266667 0.02 04/23/2014,18:31:24 1398277884.000000 EX1402L3 120888 -0.01100000 -3.22433333 0.02 04/23/2014,18:31:30 1398277890.000000 EX1402L3 120889 -0.00983333 -3.22333333 0.02 04/23/2014,18:31:36 1398277896.000000 EX1402L3 120890 -0.01300000 -3.22166667 0.02 04/23/2014,18:31:42 1398277902.000000 EX1402L3 120891 -0.00916667 -3.21900000 0.02 04/23/2014,18:31:48 1398277908.000000 EX1402L3 120892 -0.00850000 -3.21700000 0.02 04/23/2014,18:31:54 1398277914.000000 EX1402L3 120893 -0.00983333 -3.21900000 0.02 04/23/2014,18:32:00 1398277920.000000 EX1402L3 120894 -0.01316667 -3.21883333 0.02 04/23/2014,18:32:06 1398277926.000000 EX1402L3 120895 -0.01283333 -3.21666667 0.02 04/23/2014,18:32:12 1398277932.000000 EX1402L3 120896 -0.00766667 -3.21783333 0.02 04/23/2014,18:32:18 1398277938.000000 EX1402L3 120897 -0.00850000 -3.21800000 0.02 04/23/2014,18:32:18 1398277938.000000 EX1402L3 120898 -0.01050000 -3.22000000 0.02 04/23/2014,18:32:24 1398277944.000000 EX1402L3 120899 -0.01133333 -3.22283333 0.02 04/23/2014,18:32:30 1398277950.000000 EX1402L3 120900 -0.01250000 -3.22400000 0.02 04/23/2014,18:32:36 1398277956.000000 EX1402L3 120901 -0.01016667 -3.22733333 0.02 04/23/2014,18:32:48 1398277968.000000 EX1402L3 120902 -0.01133333 -3.22333333 0.02 04/23/2014,18:33:00 1398277980.000000 EX1402L3 120903 -0.01033333 -3.22283333 0.02 04/23/2014,18:33:00 1398277980.000000 EX1402L3 120904 -0.00666667 -3.22050000 0.02 04/23/2014,18:33:06 1398277986.000000 EX1402L3 120905 -0.00783333 -3.22000000 0.02 04/23/2014,18:33:06 1398277986.000000 EX1402L3 120906 -0.00383333 -3.21800000 0.02 04/23/2014,18:33:12 1398277992.000000 EX1402L3 120907 -0.00750000 -3.21916667 0.02 04/23/2014,18:33:18 1398277998.000000 EX1402L3 120908 -0.01000000 -3.22083333 0.02 04/23/2014,18:33:24 1398278004.000000 EX1402L3 120909 -0.00850000 -3.22133333 0.02 04/23/2014,18:33:24 1398278004.000000 EX1402L3 120910 -0.00716667 -3.22050000 0.02 04/23/2014,18:33:36 1398278016.000000 EX1402L3 120911 -0.01500000 -3.22233333 0.02 04/23/2014,18:33:48 1398278028.000000 EX1402L3 120912 -0.01133333 -3.22333333 0.02 04/23/2014,18:33:54 1398278034.000000 EX1402L3 120913 -0.00900000 -3.22250000 0.02 04/23/2014,18:34:00 1398278040.000000 EX1402L3 120914 -0.00783333 -3.21850000 0.02 04/23/2014,18:34:06 1398278046.000000 EX1402L3 120915 -0.01466667 -3.21683333 0.02 04/23/2014,18:34:12 1398278052.000000 EX1402L3 120916 -0.01183333 -3.22083333 0.02 04/23/2014,18:34:18 1398278058.000000 EX1402L3 120917 -0.01333333 -3.22100000 0.02 04/23/2014,18:34:18 1398278058.000000 EX1402L3 120918 -0.01116667 -3.22750000 0.02 04/23/2014,18:34:24 1398278064.000000 EX1402L3 120919 -0.01216667 -3.22800000 0.02 04/23/2014,18:34:24 1398278064.000000 EX1402L3 120920 -0.01166667 -3.23316667 0.02 04/23/2014,18:34:30 1398278070.000000 EX1402L3 120921 -0.01233333 -3.23550000 0.02 04/23/2014,18:34:36 1398278076.000000 EX1402L3 120922 -0.00916667 -3.23316667 0.02 04/23/2014,18:34:42 1398278082.000000 EX1402L3 120923 -0.00516667 -3.21750000 0.02 04/23/2014,18:34:54 1398278094.000000 EX1402L3 120924 -0.00483333 -3.21666667 0.02 04/23/2014,18:34:54 1398278094.000000 EX1402L3 120925 -0.00583333 -3.21133333 0.02 04/23/2014,18:35:00 1398278100.000000 EX1402L3 120926 -0.01316667 -3.21066667 0.02 04/23/2014,18:35:06 1398278106.000000 EX1402L3 120927 -0.01116667 -3.22250000 0.02 04/23/2014,18:35:18 1398278118.000000 EX1402L3 120928 -0.01016667 -3.22183333 0.02 04/23/2014,18:35:24 1398278124.000000 EX1402L3 120929 -0.00883333 -3.22200000 0.02 04/23/2014,18:35:30 1398278130.000000 EX1402L3 120930 -0.00916667 -3.22166667 0.02 04/23/2014,18:35:30 1398278130.000000 EX1402L3 120931 -0.01066667 -3.22216667 0.02 04/23/2014,18:35:36 1398278136.000000 EX1402L3 120932 -0.01350000 -3.22666667 0.02 04/23/2014,18:35:42 1398278142.000000 EX1402L3 120933 -0.01250000 -3.22716667 0.02 04/23/2014,18:35:42 1398278142.000000 EX1402L3 120934 -0.00983333 -3.22650000 0.02 04/23/2014,18:35:54 1398278154.000000 EX1402L3 120935 -0.00483333 -3.22233333 0.02 04/23/2014,18:36:00 1398278160.000000 EX1402L3 120936 -0.00850000 -3.21933333 0.02 04/23/2014,18:36:06 1398278166.000000 EX1402L3 120937 -0.00900000 -3.22083333 0.02 04/23/2014,18:36:18 1398278178.000000 EX1402L3 120938 -0.01000000 -3.22116667 0.02 04/23/2014,18:36:18 1398278178.000000 EX1402L3 120939 -0.01516667 -3.22583333 0.02 04/23/2014,18:36:30 1398278190.000000 EX1402L3 120940 -0.02233333 -3.23733333 0.02 04/23/2014,18:36:36 1398278196.000000 EX1402L3 120941 -0.01733333 -3.24650000 0.02 04/23/2014,18:36:42 1398278202.000000 EX1402L3 120942 -0.01216667 -3.23816667 0.02 04/23/2014,18:36:54 1398278214.000000 EX1402L3 120943 -0.01116667 -3.23750000 0.02 04/23/2014,18:36:54 1398278214.000000 EX1402L3 120944 -0.00816667 -3.23016667 0.02 04/23/2014,18:37:00 1398278220.000000 EX1402L3 120945 -0.00733333 -3.22366667 0.02 04/23/2014,18:37:06 1398278226.000000 EX1402L3 120946 -0.00816667 -3.21933333 0.02 04/23/2014,18:37:12 1398278232.000000 EX1402L3 120947 -0.00716667 -3.21700000 0.02 04/23/2014,18:37:18 1398278238.000000 EX1402L3 120948 -0.00683333 -3.21400000 0.02 04/23/2014,18:37:24 1398278244.000000 EX1402L3 120949 -0.00700000 -3.21483333 0.02 04/23/2014,18:37:30 1398278250.000000 EX1402L3 120950 -0.00833333 -3.21783333 0.02 04/23/2014,18:37:36 1398278256.000000 EX1402L3 120951 -0.00666667 -3.21983333 0.02 04/23/2014,18:37:42 1398278262.000000 EX1402L3 120952 -0.01000000 -3.21883333 0.02 04/23/2014,18:37:48 1398278268.000000 EX1402L3 120953 -0.01283333 -3.22116667 0.02 04/23/2014,18:37:54 1398278274.000000 EX1402L3 120954 -0.01316667 -3.22633333 0.02 04/23/2014,18:38:00 1398278280.000000 EX1402L3 120955 -0.01266667 -3.23033333 0.02 04/23/2014,18:38:06 1398278286.000000 EX1402L3 120956 -0.01566667 -3.23100000 0.02 04/23/2014,18:38:12 1398278292.000000 EX1402L3 120957 -0.01233333 -3.22916667 0.02 04/23/2014,18:38:18 1398278298.000000 EX1402L3 120958 -0.00783333 -3.22433333 0.02 04/23/2014,18:38:24 1398278304.000000 EX1402L3 120959 -0.00883333 -3.22350000 0.02 04/23/2014,18:38:24 1398278304.000000 EX1402L3 120960 -0.00383333 -3.21700000 0.02 04/23/2014,18:38:30 1398278310.000000 EX1402L3 120961 -0.00833333 -3.21150000 0.02 04/23/2014,18:38:36 1398278316.000000 EX1402L3 120962 -0.00766667 -3.21250000 0.02 04/23/2014,18:38:42 1398278322.000000 EX1402L3 120963 -0.01483333 -3.21800000 0.02 04/23/2014,18:38:48 1398278328.000000 EX1402L3 120964 -0.01383333 -3.22566667 0.02 04/23/2014,18:38:54 1398278334.000000 EX1402L3 120965 -0.01450000 -3.23250000 0.02 04/23/2014,18:39:00 1398278340.000000 EX1402L3 120966 -0.00700000 -3.23533333 0.02 04/23/2014,18:39:06 1398278346.000000 EX1402L3 120967 -0.01500000 -3.23266667 0.02 04/23/2014,18:39:12 1398278352.000000 EX1402L3 120968 -0.00200000 -3.22216667 0.02 04/23/2014,18:39:24 1398278364.000000 EX1402L3 120969 -0.00183333 -3.22183333 0.02 04/23/2014,18:39:24 1398278364.000000 EX1402L3 120970 -0.00633333 -3.21816667 0.02 04/23/2014,18:39:30 1398278370.000000 EX1402L3 120971 -0.01383333 -3.21766667 0.02 04/23/2014,18:39:36 1398278376.000000 EX1402L3 120972 -0.00950000 -3.22000000 0.02 04/23/2014,18:39:42 1398278382.000000 EX1402L3 120973 -0.00633333 -3.22116667 0.02 04/23/2014,18:39:48 1398278388.000000 EX1402L3 120974 -0.01200000 -3.22266667 0.02 04/23/2014,18:40:06 1398278406.000000 EX1402L3 120975 -0.01166667 -3.22733333 0.02 04/23/2014,18:40:12 1398278412.000000 EX1402L3 120976 -0.01416667 -3.22950000 0.02 04/23/2014,18:40:18 1398278418.000000 EX1402L3 120977 -0.00933333 -3.23016667 0.02 04/23/2014,18:40:30 1398278430.000000 EX1402L3 120978 -0.01183333 -3.22683333 0.02 04/23/2014,18:40:42 1398278442.000000 EX1402L3 120979 -0.01266667 -3.22733333 0.02 04/23/2014,18:40:48 1398278448.000000 EX1402L3 120980 -0.01033333 -3.22466667 0.02 04/23/2014,18:40:54 1398278454.000000 EX1402L3 120981 -0.00883333 -3.21916667 0.02 04/23/2014,18:41:06 1398278466.000000 EX1402L3 120982 -0.00550000 -3.22033333 0.02 04/23/2014,18:41:12 1398278472.000000 EX1402L3 120983 -0.01050000 -3.21950000 0.02 04/23/2014,18:41:18 1398278478.000000 EX1402L3 120984 -0.01583333 -3.22433333 0.02 04/23/2014,18:41:42 1398278502.000000 EX1402L3 120985 -0.01183333 -3.22866667 0.02 04/23/2014,18:41:48 1398278508.000000 EX1402L3 120986 -0.01250000 -3.22900000 0.02 04/23/2014,18:41:48 1398278508.000000 EX1402L3 120987 -0.01083333 -3.22733333 0.02 04/23/2014,18:41:54 1398278514.000000 EX1402L3 120988 -0.01100000 -3.22333333 0.02 04/23/2014,18:42:00 1398278520.000000 EX1402L3 120989 -0.00700000 -3.21783333 0.02 04/23/2014,18:42:06 1398278526.000000 EX1402L3 120990 -0.01616667 -3.22366667 0.02 04/23/2014,18:42:18 1398278538.000000 EX1402L3 120991 -0.01550000 -3.22950000 0.02 04/23/2014,18:42:24 1398278544.000000 EX1402L3 120992 -0.00983333 -3.22600000 0.02 04/23/2014,18:42:36 1398278556.000000 EX1402L3 120993 -0.01016667 -3.22250000 0.02 04/23/2014,18:42:42 1398278562.000000 EX1402L3 120994 -0.00966667 -3.22183333 0.02 04/23/2014,18:42:42 1398278562.000000 EX1402L3 120995 -0.00700000 -3.21700000 0.02 04/23/2014,18:42:48 1398278568.000000 EX1402L3 120996 -0.01383333 -3.22316667 0.02 04/23/2014,18:43:00 1398278580.000000 EX1402L3 120997 -0.01400000 -3.22883333 0.02 04/23/2014,18:43:06 1398278586.000000 EX1402L3 120998 -0.01100000 -3.22766667 0.02 04/23/2014,18:43:18 1398278598.000000 EX1402L3 120999 -0.00566667 -3.22583333 0.02 04/23/2014,18:43:24 1398278604.000000 EX1402L3 121000 -0.00900000 -3.22316667 0.02 04/23/2014,18:43:30 1398278610.000000 EX1402L3 121001 -0.01666667 -3.22433333 0.02 04/23/2014,18:43:36 1398278616.000000 EX1402L3 121002 -0.01266667 -3.22516667 0.02 04/23/2014,18:43:42 1398278622.000000 EX1402L3 121003 -0.01383333 -3.22483333 0.02 04/23/2014,18:43:42 1398278622.000000 EX1402L3 121004 -0.01083333 -3.22283333 0.02 04/23/2014,18:43:54 1398278634.000000 EX1402L3 121005 -0.01733333 -3.22033333 0.02 04/23/2014,18:44:00 1398278640.000000 EX1402L3 121006 -0.00883333 -3.21883333 0.02 04/23/2014,18:44:18 1398278658.000000 EX1402L3 121007 -0.00766667 -3.21900000 0.02 04/23/2014,18:44:18 1398278658.000000 EX1402L3 121008 -0.01500000 -3.22050000 0.02 04/23/2014,18:44:24 1398278664.000000 EX1402L3 121009 -0.01183333 -3.22650000 0.02 04/23/2014,18:44:30 1398278670.000000 EX1402L3 121010 -0.01050000 -3.22566667 0.02 04/23/2014,18:44:42 1398278682.000000 EX1402L3 121011 -0.01333333 -3.22633333 0.02 04/23/2014,18:44:48 1398278688.000000 EX1402L3 121012 -0.01266667 -3.22700000 0.02 04/23/2014,18:44:48 1398278688.000000 EX1402L3 121013 -0.01350000 -3.23150000 0.02 04/23/2014,18:44:54 1398278694.000000 EX1402L3 121014 -0.01216667 -3.23250000 0.02 04/23/2014,18:45:00 1398278700.000000 EX1402L3 121015 -0.00466667 -3.23033333 0.02 04/23/2014,18:45:06 1398278706.000000 EX1402L3 121016 -0.00566667 -3.22983333 0.02 04/23/2014,18:45:06 1398278706.000000 EX1402L3 121017 -0.01150000 -3.22200000 0.02 04/23/2014,18:45:18 1398278718.000000 EX1402L3 121018 -0.01050000 -3.22183333 0.02 04/23/2014,18:45:18 1398278718.000000 EX1402L3 121019 -0.01333333 -3.22433333 0.02 04/23/2014,18:45:30 1398278730.000000 EX1402L3 121020 -0.01466667 -3.22883333 0.02 04/23/2014,18:45:36 1398278736.000000 EX1402L3 121021 -0.01316667 -3.22933333 0.02 04/23/2014,18:45:36 1398278736.000000 EX1402L3 121022 -0.01633333 -3.23150000 0.02 04/23/2014,18:45:42 1398278742.000000 EX1402L3 121023 -0.01516667 -3.23200000 0.02 04/23/2014,18:45:42 1398278742.000000 EX1402L3 121024 -0.01466667 -3.23300000 0.02 04/23/2014,18:45:48 1398278748.000000 EX1402L3 121025 -0.01566667 -3.23283333 0.02 04/23/2014,18:45:48 1398278748.000000 EX1402L3 121026 -0.00866667 -3.23333333 0.02 04/23/2014,18:45:54 1398278754.000000 EX1402L3 121027 -0.00783333 -3.23050000 0.02 04/23/2014,18:46:00 1398278760.000000 EX1402L3 121028 -0.01133333 -3.22483333 0.02 04/23/2014,18:46:06 1398278766.000000 EX1402L3 121029 -0.00666667 -3.21800000 0.02 04/23/2014,18:46:12 1398278772.000000 EX1402L3 121030 -0.00900000 -3.21733333 0.02 04/23/2014,18:46:12 1398278772.000000 EX1402L3 121031 -0.00383333 -3.21350000 0.02 04/23/2014,18:46:18 1398278778.000000 EX1402L3 121032 -0.00950000 -3.21533333 0.02 04/23/2014,18:46:24 1398278784.000000 EX1402L3 121033 -0.01450000 -3.21966667 0.02 04/23/2014,18:46:30 1398278790.000000 EX1402L3 121034 -0.01650000 -3.22166667 0.02 04/23/2014,18:46:36 1398278796.000000 EX1402L3 121035 -0.01466667 -3.22583333 0.02 04/23/2014,18:46:42 1398278802.000000 EX1402L3 121036 -0.01550000 -3.22600000 0.02 04/23/2014,18:46:42 1398278802.000000 EX1402L3 121037 -0.01116667 -3.22916667 0.02 04/23/2014,18:46:48 1398278808.000000 EX1402L3 121038 -0.01016667 -3.22666667 0.02 04/23/2014,18:46:54 1398278814.000000 EX1402L3 121039 -0.01250000 -3.21966667 0.02 04/23/2014,18:47:00 1398278820.000000 EX1402L3 121040 -0.00833333 -3.21383333 0.02 04/23/2014,18:47:06 1398278826.000000 EX1402L3 121041 -0.01466667 -3.21483333 0.02 04/23/2014,18:47:12 1398278832.000000 EX1402L3 121042 -0.01333333 -3.22166667 0.02 04/23/2014,18:47:18 1398278838.000000 EX1402L3 121043 -0.01400000 -3.22516667 0.02 04/23/2014,18:47:24 1398278844.000000 EX1402L3 121044 -0.01033333 -3.22466667 0.02 04/23/2014,18:47:30 1398278850.000000 EX1402L3 121045 -0.00883333 -3.22250000 0.02 04/23/2014,18:47:36 1398278856.000000 EX1402L3 121046 -0.01283333 -3.22016667 0.02 04/23/2014,18:47:54 1398278874.000000 EX1402L3 121047 -0.01166667 -3.22133333 0.02 04/23/2014,18:48:00 1398278880.000000 EX1402L3 121048 -0.01266667 -3.22450000 0.02 04/23/2014,18:48:06 1398278886.000000 EX1402L3 121049 -0.00966667 -3.22583333 0.02 04/23/2014,18:48:12 1398278892.000000 EX1402L3 121050 -0.00883333 -3.22300000 0.02 04/23/2014,18:48:18 1398278898.000000 EX1402L3 121051 -0.01083333 -3.22150000 0.02 04/23/2014,18:48:24 1398278904.000000 EX1402L3 121052 -0.01250000 -3.22283333 0.02 04/23/2014,18:48:48 1398278928.000000 EX1402L3 121053 -0.01150000 -3.22366667 0.02 04/23/2014,18:48:48 1398278928.000000 EX1402L3 121054 -0.01533333 -3.22866667 0.02 04/23/2014,18:48:54 1398278934.000000 EX1402L3 121055 -0.01366667 -3.22950000 0.02 04/23/2014,18:48:54 1398278934.000000 EX1402L3 121056 -0.01433333 -3.22766667 0.02 04/23/2014,18:49:00 1398278940.000000 EX1402L3 121057 -0.01300000 -3.22466667 0.02 04/23/2014,18:49:06 1398278946.000000 EX1402L3 121058 -0.00450000 -3.22500000 0.02 04/23/2014,18:49:12 1398278952.000000 EX1402L3 121059 -0.00716667 -3.22066667 0.02 04/23/2014,18:49:18 1398278958.000000 EX1402L3 121060 -0.00900000 -3.21216667 0.02 04/23/2014,18:49:24 1398278964.000000 EX1402L3 121061 -0.00766667 -3.21166667 0.02 04/23/2014,18:49:24 1398278964.000000 EX1402L3 121062 -0.01483333 -3.20650000 0.02 04/23/2014,18:49:30 1398278970.000000 EX1402L3 121063 -0.00983333 -3.21050000 0.02 04/23/2014,18:49:36 1398278976.000000 EX1402L3 121064 -0.01133333 -3.21100000 0.02 04/23/2014,18:49:36 1398278976.000000 EX1402L3 121065 -0.00750000 -3.21483333 0.02 04/23/2014,18:49:42 1398278982.000000 EX1402L3 121066 -0.01350000 -3.21266667 0.02 04/23/2014,18:49:48 1398278988.000000 EX1402L3 121067 -0.01500000 -3.21133333 0.02 04/23/2014,18:49:54 1398278994.000000 EX1402L3 121068 -0.01116667 -3.21783333 0.02 04/23/2014,18:50:00 1398279000.000000 EX1402L3 121069 -0.01233333 -3.21850000 0.02 04/23/2014,18:50:00 1398279000.000000 EX1402L3 121070 -0.00866667 -3.22383333 0.02 04/23/2014,18:50:24 1398279024.000000 EX1402L3 121071 -0.00783333 -3.22016667 0.02 04/23/2014,18:50:36 1398279036.000000 EX1402L3 121072 -0.01466667 -3.21816667 0.02 04/23/2014,18:50:42 1398279042.000000 EX1402L3 121073 -0.01166667 -3.22083333 0.02 04/23/2014,18:50:48 1398279048.000000 EX1402L3 121074 -0.01216667 -3.22116667 0.02 04/23/2014,18:50:48 1398279048.000000 EX1402L3 121075 -0.01500000 -3.22516667 0.02 04/23/2014,18:51:00 1398279060.000000 EX1402L3 121076 -0.01766667 -3.23016667 0.02 04/23/2014,18:51:06 1398279066.000000 EX1402L3 121077 -0.00816667 -3.23166667 0.02 04/23/2014,18:51:12 1398279072.000000 EX1402L3 121078 -0.00900000 -3.22700000 0.02 04/23/2014,18:51:18 1398279078.000000 EX1402L3 121079 -0.01350000 -3.22383333 0.02 04/23/2014,18:51:24 1398279084.000000 EX1402L3 121080 -0.00716667 -3.22233333 0.02 04/23/2014,18:51:36 1398279096.000000 EX1402L3 121081 -0.00950000 -3.21950000 0.02 04/23/2014,18:51:42 1398279102.000000 EX1402L3 121082 -0.00866667 -3.21550000 0.02 04/23/2014,18:51:48 1398279108.000000 EX1402L3 121083 -0.01483333 -3.21783333 0.02 04/23/2014,18:51:54 1398279114.000000 EX1402L3 121084 -0.00850000 -3.22500000 0.02 04/23/2014,18:52:00 1398279120.000000 EX1402L3 121085 -0.01216667 -3.22350000 0.02 04/23/2014,18:52:12 1398279132.000000 EX1402L3 121086 -0.01516667 -3.22516667 0.02 04/23/2014,18:52:18 1398279138.000000 EX1402L3 121087 -0.00766667 -3.22683333 0.02 04/23/2014,18:52:24 1398279144.000000 EX1402L3 121088 -0.00650000 -3.22366667 0.02 04/23/2014,18:52:30 1398279150.000000 EX1402L3 121089 -0.01250000 -3.21650000 0.02 04/23/2014,18:52:36 1398279156.000000 EX1402L3 121090 -0.01116667 -3.21600000 0.02 04/23/2014,18:52:36 1398279156.000000 EX1402L3 121091 -0.01350000 -3.21400000 0.02 04/23/2014,18:52:42 1398279162.000000 EX1402L3 121092 -0.01433333 -3.21416667 0.02 04/23/2014,18:52:42 1398279162.000000 EX1402L3 121093 -0.00783333 -3.21566667 0.02 04/23/2014,18:52:48 1398279168.000000 EX1402L3 121094 -0.00966667 -3.21466667 0.02 04/23/2014,18:52:54 1398279174.000000 EX1402L3 121095 -0.01100000 -3.21616667 0.02 04/23/2014,18:53:00 1398279180.000000 EX1402L3 121096 -0.01366667 -3.21800000 0.02 04/23/2014,18:53:06 1398279186.000000 EX1402L3 121097 -0.01066667 -3.21900000 0.02 04/23/2014,18:53:12 1398279192.000000 EX1402L3 121098 -0.00916667 -3.22066667 0.02 04/23/2014,18:53:18 1398279198.000000 EX1402L3 121099 -0.01116667 -3.22283333 0.02 04/23/2014,18:53:24 1398279204.000000 EX1402L3 121100 -0.01066667 -3.22316667 0.02 04/23/2014,18:53:24 1398279204.000000 EX1402L3 121101 -0.01416667 -3.22716667 0.02 04/23/2014,18:53:30 1398279210.000000 EX1402L3 121102 -0.01566667 -3.23266667 0.02 04/23/2014,18:53:36 1398279216.000000 EX1402L3 121103 -0.01600000 -3.23316667 0.02 04/23/2014,18:53:36 1398279216.000000 EX1402L3 121104 -0.01283333 -3.23566667 0.02 04/23/2014,18:53:42 1398279222.000000 EX1402L3 121105 -0.00650000 -3.23450000 0.02 04/23/2014,18:53:48 1398279228.000000 EX1402L3 121106 -0.00783333 -3.22816667 0.02 04/23/2014,18:53:54 1398279234.000000 EX1402L3 121107 -0.00900000 -3.22366667 0.02 04/23/2014,18:54:00 1398279240.000000 EX1402L3 121108 -0.00633333 -3.22233333 0.02 04/23/2014,18:54:06 1398279246.000000 EX1402L3 121109 -0.01116667 -3.22133333 0.02 04/23/2014,18:54:12 1398279252.000000 EX1402L3 121110 -0.01500000 -3.22500000 0.02 04/23/2014,18:54:18 1398279258.000000 EX1402L3 121111 -0.00966667 -3.22650000 0.02 04/23/2014,18:54:24 1398279264.000000 EX1402L3 121112 -0.00633333 -3.22216667 0.02 04/23/2014,18:54:30 1398279270.000000 EX1402L3 121113 -0.00850000 -3.21650000 0.02 04/23/2014,18:54:36 1398279276.000000 EX1402L3 121114 -0.01100000 -3.21583333 0.02 04/23/2014,18:54:42 1398279282.000000 EX1402L3 121115 -0.01016667 -3.21633333 0.02 04/23/2014,18:54:42 1398279282.000000 EX1402L3 121116 -0.00983333 -3.21350000 0.02 04/23/2014,18:55:00 1398279300.000000 EX1402L3 121117 -0.01183333 -3.21616667 0.02 04/23/2014,18:55:06 1398279306.000000 EX1402L3 121118 -0.01033333 -3.21866667 0.02 04/23/2014,18:55:18 1398279318.000000 EX1402L3 121119 -0.00866667 -3.21650000 0.02 04/23/2014,18:55:24 1398279324.000000 EX1402L3 121120 -0.00616667 -3.21300000 0.02 04/23/2014,18:55:30 1398279330.000000 EX1402L3 121121 -0.00500000 -3.21333333 0.02 04/23/2014,18:55:30 1398279330.000000 EX1402L3 121122 -0.01533333 -3.21233333 0.02 04/23/2014,18:55:36 1398279336.000000 EX1402L3 121123 -0.01000000 -3.21400000 0.02 04/23/2014,18:55:42 1398279342.000000 EX1402L3 121124 -0.00950000 -3.21466667 0.02 04/23/2014,18:55:48 1398279348.000000 EX1402L3 121125 -0.01383333 -3.21650000 0.02 04/23/2014,18:56:00 1398279360.000000 EX1402L3 121126 -0.01283333 -3.22183333 0.02 04/23/2014,18:56:06 1398279366.000000 EX1402L3 121127 -0.01600000 -3.22800000 0.02 04/23/2014,18:56:12 1398279372.000000 EX1402L3 121128 -0.01416667 -3.23250000 0.02 04/23/2014,18:56:24 1398279384.000000 EX1402L3 121129 -0.01050000 -3.23166667 0.02 04/23/2014,18:56:36 1398279396.000000 EX1402L3 121130 -0.00933333 -3.22766667 0.02 04/23/2014,18:56:42 1398279402.000000 EX1402L3 121131 -0.00500000 -3.22300000 0.02 04/23/2014,18:56:48 1398279408.000000 EX1402L3 121132 -0.00483333 -3.22233333 0.02 04/23/2014,18:56:48 1398279408.000000 EX1402L3 121133 -0.00366667 -3.21650000 0.02 04/23/2014,18:56:54 1398279414.000000 EX1402L3 121134 -0.00500000 -3.21566667 0.02 04/23/2014,18:56:54 1398279414.000000 EX1402L3 121135 -0.00700000 -3.21266667 0.02 04/23/2014,18:57:00 1398279420.000000 EX1402L3 121136 -0.01066667 -3.21316667 0.02 04/23/2014,18:57:06 1398279426.000000 EX1402L3 121137 -0.01733333 -3.21750000 0.02 04/23/2014,18:57:12 1398279432.000000 EX1402L3 121138 -0.01433333 -3.22200000 0.02 04/23/2014,18:57:18 1398279438.000000 EX1402L3 121139 -0.01333333 -3.22650000 0.02 04/23/2014,18:57:24 1398279444.000000 EX1402L3 121140 -0.01266667 -3.22716667 0.02 04/23/2014,18:57:24 1398279444.000000 EX1402L3 121141 -0.01150000 -3.22900000 0.02 04/23/2014,18:57:30 1398279450.000000 EX1402L3 121142 -0.01283333 -3.22633333 0.02 04/23/2014,18:57:36 1398279456.000000 EX1402L3 121143 -0.01350000 -3.22583333 0.02 04/23/2014,18:57:36 1398279456.000000 EX1402L3 121144 -0.00900000 -3.22333333 0.02 04/23/2014,18:57:42 1398279462.000000 EX1402L3 121145 -0.01000000 -3.22600000 0.02 04/23/2014,18:57:48 1398279468.000000 EX1402L3 121146 -0.01216667 -3.22883333 0.02 04/23/2014,18:57:54 1398279474.000000 EX1402L3 121147 -0.01083333 -3.22900000 0.02 04/23/2014,18:57:54 1398279474.000000 EX1402L3 121148 -0.01400000 -3.22750000 0.02 04/23/2014,18:58:00 1398279480.000000 EX1402L3 121149 -0.00616667 -3.22516667 0.02 04/23/2014,18:58:06 1398279486.000000 EX1402L3 121150 -0.00800000 -3.22450000 0.02 04/23/2014,18:58:06 1398279486.000000 EX1402L3 121151 -0.00466667 -3.22066667 0.02 04/23/2014,18:58:12 1398279492.000000 EX1402L3 121152 -0.01116667 -3.21716667 0.02 04/23/2014,18:58:18 1398279498.000000 EX1402L3 121153 -0.01533333 -3.21833333 0.02 04/23/2014,18:58:24 1398279504.000000 EX1402L3 121154 -0.00966667 -3.22100000 0.02 04/23/2014,18:58:30 1398279510.000000 EX1402L3 121155 -0.01166667 -3.22083333 0.02 04/23/2014,18:58:30 1398279510.000000 EX1402L3 121156 -0.00983333 -3.21983333 0.02 04/23/2014,18:58:36 1398279516.000000 EX1402L3 121157 -0.01050000 -3.21750000 0.02 04/23/2014,18:58:42 1398279522.000000 EX1402L3 121158 -0.00783333 -3.21450000 0.02 04/23/2014,18:58:48 1398279528.000000 EX1402L3 121159 -0.00616667 -3.21383333 0.02 04/23/2014,18:58:54 1398279534.000000 EX1402L3 121160 -0.00916667 -3.21416667 0.02 04/23/2014,18:59:00 1398279540.000000 EX1402L3 121161 -0.01033333 -3.21200000 0.02 04/23/2014,18:59:06 1398279546.000000 EX1402L3 121162 -0.00783333 -3.21750000 0.02 04/23/2014,18:59:18 1398279558.000000 EX1402L3 121163 -0.01283333 -3.21833333 0.02 04/23/2014,18:59:24 1398279564.000000 EX1402L3 121164 -0.00800000 -3.21550000 0.02 04/23/2014,18:59:30 1398279570.000000 EX1402L3 121165 -0.01000000 -3.21483333 0.02 04/23/2014,18:59:30 1398279570.000000 EX1402L3 121166 -0.00433333 -3.21266667 0.02 04/23/2014,18:59:36 1398279576.000000 EX1402L3 121167 -0.00750000 -3.21500000 0.02 04/23/2014,18:59:42 1398279582.000000 EX1402L3 121168 -0.01166667 -3.21883333 0.02 04/23/2014,18:59:48 1398279588.000000 EX1402L3 121169 -0.01083333 -3.21950000 0.02 04/23/2014,18:59:48 1398279588.000000 EX1402L3 121170 -0.00850000 -3.22450000 0.02 04/23/2014,19:00:06 1398279606.000000 EX1402L3 121171 -0.00766667 -3.22533333 0.02 04/23/2014,19:00:06 1398279606.000000 EX1402L3 121172 -0.00850000 -3.22683333 0.02 04/23/2014,19:00:12 1398279612.000000 EX1402L3 121173 -0.01166667 -3.22450000 0.02 04/23/2014,19:00:18 1398279618.000000 EX1402L3 121174 -0.01083333 -3.22633333 0.02 04/23/2014,19:00:30 1398279630.000000 EX1402L3 121175 -0.01350000 -3.23033333 0.02 04/23/2014,19:00:36 1398279636.000000 EX1402L3 121176 -0.00916667 -3.23216667 0.02 04/23/2014,19:00:42 1398279642.000000 EX1402L3 121177 -0.01000000 -3.23166667 0.02 04/23/2014,19:00:42 1398279642.000000 EX1402L3 121178 -0.00683333 -3.22900000 0.02 04/23/2014,19:00:48 1398279648.000000 EX1402L3 121179 -0.00716667 -3.22866667 0.02 04/23/2014,19:00:48 1398279648.000000 EX1402L3 121180 -0.00583333 -3.22366667 0.02 04/23/2014,19:00:54 1398279654.000000 EX1402L3 121181 -0.01066667 -3.22000000 0.02 04/23/2014,19:01:00 1398279660.000000 EX1402L3 121182 -0.00700000 -3.22133333 0.02 04/23/2014,19:01:06 1398279666.000000 EX1402L3 121183 -0.00600000 -3.22266667 0.02 04/23/2014,19:01:12 1398279672.000000 EX1402L3 121184 -0.00550000 -3.22300000 0.02 04/23/2014,19:01:12 1398279672.000000 EX1402L3 121185 -0.01033333 -3.21983333 0.02 04/23/2014,19:01:18 1398279678.000000 EX1402L3 121186 -0.00333333 -3.22083333 0.02 04/23/2014,19:01:30 1398279690.000000 EX1402L3 121187 -0.00600000 -3.21833333 0.02 04/23/2014,19:01:36 1398279696.000000 EX1402L3 121188 -0.01333333 -3.21983333 0.02 04/23/2014,19:01:42 1398279702.000000 EX1402L3 121189 -0.01400000 -3.22433333 0.02 04/23/2014,19:01:48 1398279708.000000 EX1402L3 121190 -0.00550000 -3.22650000 0.02 04/23/2014,19:01:54 1398279714.000000 EX1402L3 121191 -0.01416667 -3.22166667 0.02 04/23/2014,19:02:06 1398279726.000000 EX1402L3 121192 -0.00933333 -3.22633333 0.02 04/23/2014,19:02:12 1398279732.000000 EX1402L3 121193 -0.00350000 -3.22883333 0.02 04/23/2014,19:02:18 1398279738.000000 EX1402L3 121194 -0.00466667 -3.22433333 0.02 04/23/2014,19:02:24 1398279744.000000 EX1402L3 121195 -0.01283333 -3.21883333 0.02 04/23/2014,19:02:30 1398279750.000000 EX1402L3 121196 -0.00533333 -3.22033333 0.02 04/23/2014,19:02:42 1398279762.000000 EX1402L3 121197 -0.01266667 -3.21983333 0.02 04/23/2014,19:02:48 1398279768.000000 EX1402L3 121198 -0.01450000 -3.22050000 0.02 04/23/2014,19:02:54 1398279774.000000 EX1402L3 121199 -0.01050000 -3.22366667 0.02 04/23/2014,19:03:00 1398279780.000000 EX1402L3 121200 -0.01150000 -3.22400000 0.02 04/23/2014,19:03:00 1398279780.000000 EX1402L3 121201 -0.01066667 -3.22966667 0.02 04/23/2014,19:03:06 1398279786.000000 EX1402L3 121202 -0.00966667 -3.23100000 0.02 04/23/2014,19:03:12 1398279792.000000 EX1402L3 121203 -0.00833333 -3.23083333 0.02 04/23/2014,19:03:12 1398279792.000000 EX1402L3 121204 -1.66316667 -3.22466667 0.02 04/23/2014,19:03:24 1398279804.000000 EX1402L3 121205 -0.00283333 -3.22716667 0.02 04/23/2014,19:03:54 1398279834.000000 EX1402L3 121206 -0.00466667 -3.23266667 0.02 04/23/2014,19:04:00 1398279840.000000 EX1402L3 121207 -1.66616667 -3.22683333 0.02 04/23/2014,19:04:12 1398279852.000000 EX1402L3 121208 -1.66566667 -3.22383333 0.02 04/23/2014,19:04:18 1398279858.000000 EX1402L3 121209 -0.00066667 -3.22566667 0.02 04/23/2014,19:04:36 1398279876.000000 EX1402L3 121210 -1.66550000 -3.22316667 0.02 04/23/2014,19:04:42 1398279882.000000 EX1402L3 121211 -0.00133333 -3.22316667 0.02 04/23/2014,19:05:36 1398279936.000000 EX1402L3 121212 -1.66516667 -3.22166667 0.02 04/23/2014,19:05:42 1398279942.000000 EX1402L3 121213 -0.00283333 -3.22283333 0.02 04/23/2014,19:08:36 1398280116.000000 EX1402L3 121214 -1.66650000 -3.21900000 0.02 04/23/2014,19:08:42 1398280122.000000 EX1402L3 121215 -0.00766667 -3.22266667 0.02 04/23/2014,19:10:42 1398280242.000000 EX1402L3 121216 -0.00033333 -3.22100000 0.02 04/23/2014,19:10:48 1398280248.000000 EX1402L3 121217 -1.66616667 -3.21566667 0.02 04/23/2014,19:14:54 1398280494.000000 EX1402L3 121218 -0.00350000 -3.20833333 0.02 04/23/2014,19:15:00 1398280500.000000 EX1402L3 121219 -0.00433333 -3.20950000 0.02 04/23/2014,19:15:06 1398280506.000000 EX1402L3 121220 -0.00516667 -3.21166667 0.02 04/23/2014,19:15:12 1398280512.000000 EX1402L3 121221 -0.00850000 -3.21400000 0.02 04/23/2014,19:15:18 1398280518.000000 EX1402L3 121222 -0.00716667 -3.21466667 0.02 04/23/2014,19:15:18 1398280518.000000 EX1402L3 121223 -0.00933333 -3.21616667 0.02 04/23/2014,19:15:24 1398280524.000000 EX1402L3 121224 -0.00850000 -3.21783333 0.02 04/23/2014,19:15:30 1398280530.000000 EX1402L3 121225 -0.00766667 -3.21900000 0.02 04/23/2014,19:15:36 1398280536.000000 EX1402L3 121226 -0.00383333 -3.22283333 0.02 04/23/2014,19:15:42 1398280542.000000 EX1402L3 121227 -0.00433333 -3.21783333 0.02 04/23/2014,19:15:54 1398280554.000000 EX1402L3 121228 -0.00366667 -3.21816667 0.02 04/23/2014,19:15:54 1398280554.000000 EX1402L3 121229 -0.00883333 -3.21716667 0.02 04/23/2014,19:16:00 1398280560.000000 EX1402L3 121230 -0.00550000 -3.22000000 0.02 04/23/2014,19:16:06 1398280566.000000 EX1402L3 121231 -0.00400000 -3.21316667 0.02 04/23/2014,19:16:18 1398280578.000000 EX1402L3 121232 -0.01200000 -3.21266667 0.02 04/23/2014,19:16:24 1398280584.000000 EX1402L3 121233 -0.00683333 -3.21566667 0.02 04/23/2014,19:16:30 1398280590.000000 EX1402L3 121234 -0.00533333 -3.21416667 0.02 04/23/2014,19:16:36 1398280596.000000 EX1402L3 121235 -0.00650000 -3.21400000 0.02 04/23/2014,19:16:36 1398280596.000000 EX1402L3 121236 -0.00833333 -3.20966667 0.02 04/23/2014,19:16:42 1398280602.000000 EX1402L3 121237 -0.01450000 -3.21116667 0.02 04/23/2014,19:16:48 1398280608.000000 EX1402L3 121238 -0.00700000 -3.21483333 0.02 04/23/2014,19:16:54 1398280614.000000 EX1402L3 121239 -0.00500000 -3.21550000 0.02 04/23/2014,19:17:00 1398280620.000000 EX1402L3 121240 -0.00400000 -3.21450000 0.02 04/23/2014,19:17:06 1398280626.000000 EX1402L3 121241 -0.01033333 -3.21666667 0.02 04/23/2014,19:17:12 1398280632.000000 EX1402L3 121242 -0.00866667 -3.22216667 0.02 04/23/2014,19:17:18 1398280638.000000 EX1402L3 121243 -0.00450000 -3.22500000 0.02 04/23/2014,19:17:24 1398280644.000000 EX1402L3 121244 -0.00316667 -3.22416667 0.02 04/23/2014,19:17:30 1398280650.000000 EX1402L3 121245 -0.00850000 -3.21983333 0.02 04/23/2014,19:17:36 1398280656.000000 EX1402L3 121246 -0.00366667 -3.21533333 0.02 04/23/2014,19:17:42 1398280662.000000 EX1402L3 121247 -0.01083333 -3.21366667 0.02 04/23/2014,19:17:54 1398280674.000000 EX1402L3 121248 -0.01100000 -3.21700000 0.02 04/23/2014,19:18:00 1398280680.000000 EX1402L3 121249 -0.01066667 -3.21750000 0.02 04/23/2014,19:18:00 1398280680.000000 EX1402L3 121250 -0.00866667 -3.21700000 0.02 04/23/2014,19:18:06 1398280686.000000 EX1402L3 121251 -0.01100000 -3.21883333 0.02 04/23/2014,19:18:12 1398280692.000000 EX1402L3 121252 -0.01050000 -3.21916667 0.02 04/23/2014,19:18:12 1398280692.000000 EX1402L3 121253 -0.00783333 -3.22466667 0.02 04/23/2014,19:18:24 1398280704.000000 EX1402L3 121254 -0.00866667 -3.22333333 0.02 04/23/2014,19:18:30 1398280710.000000 EX1402L3 121255 -0.00366667 -3.22500000 0.02 04/23/2014,19:18:42 1398280722.000000 EX1402L3 121256 -0.00883333 -3.22333333 0.02 04/23/2014,19:18:48 1398280728.000000 EX1402L3 121257 -0.00900000 -3.22066667 0.02 04/23/2014,19:18:54 1398280734.000000 EX1402L3 121258 -0.00666667 -3.22233333 0.02 04/23/2014,19:19:00 1398280740.000000 EX1402L3 121259 -0.00383333 -3.22300000 0.02 04/23/2014,19:19:06 1398280746.000000 EX1402L3 121260 -0.00766667 -3.22000000 0.02 04/23/2014,19:19:12 1398280752.000000 EX1402L3 121261 -0.00650000 -3.21633333 0.02 04/23/2014,19:19:18 1398280758.000000 EX1402L3 121262 -0.00450000 -3.21600000 0.02 04/23/2014,19:19:24 1398280764.000000 EX1402L3 121263 -0.00883333 -3.21666667 0.02 04/23/2014,19:19:30 1398280770.000000 EX1402L3 121264 -0.01150000 -3.21716667 0.02 04/23/2014,19:19:36 1398280776.000000 EX1402L3 121265 -0.00850000 -3.21800000 0.02 04/23/2014,19:19:42 1398280782.000000 EX1402L3 121266 -0.00583333 -3.21950000 0.02 04/23/2014,19:19:48 1398280788.000000 EX1402L3 121267 -0.01250000 -3.22050000 0.02 04/23/2014,19:20:00 1398280800.000000 EX1402L3 121268 -0.00666667 -3.22100000 0.02 04/23/2014,19:20:06 1398280806.000000 EX1402L3 121269 -0.00550000 -3.22083333 0.02 04/23/2014,19:20:12 1398280812.000000 EX1402L3 121270 -0.00683333 -3.21783333 0.02 04/23/2014,19:20:18 1398280818.000000 EX1402L3 121271 -0.00816667 -3.21633333 0.02 04/23/2014,19:20:24 1398280824.000000 EX1402L3 121272 -0.00300000 -3.21600000 0.02 04/23/2014,19:20:30 1398280830.000000 EX1402L3 121273 -0.00883333 -3.21750000 0.02 04/23/2014,19:20:36 1398280836.000000 EX1402L3 121274 -0.01000000 -3.21833333 0.02 04/23/2014,19:20:42 1398280842.000000 EX1402L3 121275 -0.00816667 -3.22016667 0.02 04/23/2014,19:20:54 1398280854.000000 EX1402L3 121276 -0.01150000 -3.22283333 0.02 04/23/2014,19:21:00 1398280860.000000 EX1402L3 121277 -0.01083333 -3.22100000 0.02 04/23/2014,19:21:06 1398280866.000000 EX1402L3 121278 -0.01183333 -3.22066667 0.02 04/23/2014,19:21:06 1398280866.000000 EX1402L3 121279 -0.00300000 -3.21650000 0.02 04/23/2014,19:21:12 1398280872.000000 EX1402L3 121280 -0.00866667 -3.21300000 0.02 04/23/2014,19:21:18 1398280878.000000 EX1402L3 121281 -0.00716667 -3.21333333 0.02 04/23/2014,19:21:18 1398280878.000000 EX1402L3 121282 -0.01150000 -3.21483333 0.02 04/23/2014,19:21:24 1398280884.000000 EX1402L3 121283 -0.00616667 -3.21600000 0.02 04/23/2014,19:21:36 1398280896.000000 EX1402L3 121284 -0.00533333 -3.21616667 0.02 04/23/2014,19:21:36 1398280896.000000 EX1402L3 121285 -0.00950000 -3.21533333 0.02 04/23/2014,19:21:42 1398280902.000000 EX1402L3 121286 -0.01333333 -3.21783333 0.02 04/23/2014,19:21:48 1398280908.000000 EX1402L3 121287 -0.00916667 -3.22266667 0.02 04/23/2014,19:21:54 1398280914.000000 EX1402L3 121288 -0.01066667 -3.22400000 0.02 04/23/2014,19:22:00 1398280920.000000 EX1402L3 121289 -0.01150000 -3.22550000 0.02 04/23/2014,19:22:06 1398280926.000000 EX1402L3 121290 -0.01050000 -3.22600000 0.02 04/23/2014,19:22:06 1398280926.000000 EX1402L3 121291 -0.00500000 -3.22516667 0.02 04/23/2014,19:22:24 1398280944.000000 EX1402L3 121292 -0.00366667 -3.22116667 0.02 04/23/2014,19:22:30 1398280950.000000 EX1402L3 121293 -0.00616667 -3.21583333 0.02 04/23/2014,19:22:36 1398280956.000000 EX1402L3 121294 -0.00733333 -3.21250000 0.02 04/23/2014,19:22:42 1398280962.000000 EX1402L3 121295 -0.00533333 -3.21166667 0.02 04/23/2014,19:22:48 1398280968.000000 EX1402L3 121296 -0.00400000 -3.21216667 0.02 04/23/2014,19:22:54 1398280974.000000 EX1402L3 121297 -0.01033333 -3.21583333 0.02 04/23/2014,19:23:06 1398280986.000000 EX1402L3 121298 -0.00566667 -3.21916667 0.02 04/23/2014,19:23:12 1398280992.000000 EX1402L3 121299 -0.00883333 -3.22100000 0.02 04/23/2014,19:23:18 1398280998.000000 EX1402L3 121300 -0.01450000 -3.22300000 0.02 04/23/2014,19:23:30 1398281010.000000 EX1402L3 121301 -0.00916667 -3.22783333 0.02 04/23/2014,19:23:36 1398281016.000000 EX1402L3 121302 -0.00683333 -3.22966667 0.02 04/23/2014,19:23:42 1398281022.000000 EX1402L3 121303 -1.66550000 -3.22133333 0.02 04/23/2014,19:25:18 1398281118.000000 EX1402L3 121304 -1.66600000 -3.22083333 0.02 04/23/2014,19:25:18 1398281118.000000 EX1402L3 121305 -0.00600000 -3.21666667 0.02 04/23/2014,19:25:24 1398281124.000000 EX1402L3 121306 -0.00700000 -3.21716667 0.02 04/23/2014,19:25:30 1398281130.000000 EX1402L3 121307 -0.00583333 -3.21700000 0.02 04/23/2014,19:25:30 1398281130.000000 EX1402L3 121308 -0.01100000 -3.21716667 0.02 04/23/2014,19:25:36 1398281136.000000 EX1402L3 121309 -0.00650000 -3.21883333 0.02 04/23/2014,19:25:42 1398281142.000000 EX1402L3 121310 -0.01133333 -3.22133333 0.02 04/23/2014,19:25:48 1398281148.000000 EX1402L3 121311 -0.01266667 -3.22733333 0.02 04/23/2014,19:25:54 1398281154.000000 EX1402L3 121312 -0.02066667 -3.24050000 0.02 04/23/2014,19:26:00 1398281160.000000 EX1402L3 121313 -0.00400000 -3.24150000 0.02 04/23/2014,19:26:06 1398281166.000000 EX1402L3 121314 -0.00633333 -3.24050000 0.02 04/23/2014,19:26:06 1398281166.000000 EX1402L3 121315 -0.00450000 -3.23283333 0.02 04/23/2014,19:26:12 1398281172.000000 EX1402L3 121316 -0.00500000 -3.23150000 0.02 04/23/2014,19:26:12 1398281172.000000 EX1402L3 121317 -0.00383333 -3.22366667 0.02 04/23/2014,19:26:18 1398281178.000000 EX1402L3 121318 -0.00850000 -3.22416667 0.02 04/23/2014,19:26:24 1398281184.000000 EX1402L3 121319 -0.00466667 -3.22583333 0.02 04/23/2014,19:26:30 1398281190.000000 EX1402L3 121320 -0.00533333 -3.22600000 0.02 04/23/2014,19:26:30 1398281190.000000 EX1402L3 121321 -0.00800000 -3.22550000 0.02 04/23/2014,19:26:36 1398281196.000000 EX1402L3 121322 -0.00716667 -3.22816667 0.02 04/23/2014,19:26:42 1398281202.000000 EX1402L3 121323 -0.01116667 -3.23316667 0.02 04/23/2014,19:26:48 1398281208.000000 EX1402L3 121324 -0.00866667 -3.23633333 0.02 04/23/2014,19:26:54 1398281214.000000 EX1402L3 121325 -0.00683333 -3.23583333 0.02 04/23/2014,19:27:00 1398281220.000000 EX1402L3 121326 -0.00950000 -3.23766667 0.02 04/23/2014,19:27:06 1398281226.000000 EX1402L3 121327 -0.01050000 -3.24083333 0.02 04/23/2014,19:27:12 1398281232.000000 EX1402L3 121328 -0.00616667 -3.24166667 0.02 04/23/2014,19:27:18 1398281238.000000 EX1402L3 121329 -0.00266667 -3.23716667 0.02 04/23/2014,19:27:24 1398281244.000000 EX1402L3 121330 -0.00633333 -3.23200000 0.02 04/23/2014,19:27:30 1398281250.000000 EX1402L3 121331 -0.00066667 -3.23050000 0.02 04/23/2014,19:27:42 1398281262.000000 EX1402L3 121332 -0.00933333 -3.22683333 0.02 04/23/2014,19:27:48 1398281268.000000 EX1402L3 121333 -0.00766667 -3.22700000 0.02 04/23/2014,19:27:48 1398281268.000000 EX1402L3 121334 -0.00483333 -3.22566667 0.02 04/23/2014,19:28:06 1398281286.000000 EX1402L3 121335 -0.00933333 -3.22383333 0.02 04/23/2014,19:28:12 1398281292.000000 EX1402L3 121336 -0.01400000 -3.22616667 0.02 04/23/2014,19:28:18 1398281298.000000 EX1402L3 121337 -0.01066667 -3.23350000 0.02 04/23/2014,19:28:24 1398281304.000000 EX1402L3 121338 -0.00500000 -3.24083333 0.02 04/23/2014,19:28:36 1398281316.000000 EX1402L3 121339 -1.66116667 -3.22200000 0.02 04/23/2014,19:29:00 1398281340.000000 EX1402L3 121340 -0.00066667 -3.21416667 0.02 04/23/2014,19:29:06 1398281346.000000 EX1402L3 121341 -0.00616667 -3.22116667 0.02 04/23/2014,19:29:18 1398281358.000000 EX1402L3 121342 -0.00550000 -3.22750000 0.02 04/23/2014,19:29:24 1398281364.000000 EX1402L3 121343 -0.01183333 -3.23283333 0.02 04/23/2014,19:29:30 1398281370.000000 EX1402L3 121344 -0.01000000 -3.23366667 0.02 04/23/2014,19:29:30 1398281370.000000 EX1402L3 121345 -0.02050000 -3.24116667 0.02 04/23/2014,19:29:36 1398281376.000000 EX1402L3 121346 -0.00666667 -3.24600000 0.02 04/23/2014,19:29:42 1398281382.000000 EX1402L3 121347 -0.00733333 -3.24166667 0.02 04/23/2014,19:29:48 1398281388.000000 EX1402L3 121348 -0.00633333 -3.24100000 0.02 04/23/2014,19:29:48 1398281388.000000 EX1402L3 121349 -0.00466667 -3.22866667 0.02 04/23/2014,19:30:00 1398281400.000000 EX1402L3 121350 -0.01133333 -3.23350000 0.02 04/23/2014,19:30:12 1398281412.000000 EX1402L3 121351 -0.01083333 -3.23766667 0.02 04/23/2014,19:30:18 1398281418.000000 EX1402L3 121352 -0.00366667 -3.23683333 0.02 04/23/2014,19:30:24 1398281424.000000 EX1402L3 121353 -0.00216667 -3.22950000 0.02 04/23/2014,19:30:30 1398281430.000000 EX1402L3 121354 -0.00083333 -3.22866667 0.02 04/23/2014,19:30:30 1398281430.000000 EX1402L3 121355 -0.00133333 -3.20750000 0.02 04/23/2014,19:30:48 1398281448.000000 EX1402L3 121356 -0.00216667 -3.21283333 0.02 04/23/2014,19:30:54 1398281454.000000 EX1402L3 121357 -0.00150000 -3.21350000 0.02 04/23/2014,19:30:54 1398281454.000000 EX1402L3 121358 -0.00683333 -3.21833333 0.02 04/23/2014,19:31:00 1398281460.000000 EX1402L3 121359 -0.01066667 -3.22166667 0.02 04/23/2014,19:31:06 1398281466.000000 EX1402L3 121360 -0.00766667 -3.22583333 0.02 04/23/2014,19:31:12 1398281472.000000 EX1402L3 121361 -0.00833333 -3.22616667 0.02 04/23/2014,19:31:12 1398281472.000000 EX1402L3 121362 -0.00533333 -3.23083333 0.02 04/23/2014,19:31:18 1398281478.000000 EX1402L3 121363 -0.01116667 -3.23550000 0.02 04/23/2014,19:31:24 1398281484.000000 EX1402L3 121364 -0.00866667 -3.23816667 0.02 04/23/2014,19:31:30 1398281490.000000 EX1402L3 121365 -0.00333333 -3.23650000 0.02 04/23/2014,19:31:36 1398281496.000000 EX1402L3 121366 -0.00400000 -3.23100000 0.02 04/23/2014,19:31:42 1398281502.000000 EX1402L3 121367 -0.00300000 -3.23050000 0.02 04/23/2014,19:31:42 1398281502.000000 EX1402L3 121368 -0.00500000 -3.22650000 0.02 04/23/2014,19:31:48 1398281508.000000 EX1402L3 121369 -0.00716667 -3.23100000 0.02 04/23/2014,19:32:00 1398281520.000000 EX1402L3 121370 -0.01116667 -3.23600000 0.02 04/23/2014,19:32:06 1398281526.000000 EX1402L3 121371 -0.00783333 -3.23850000 0.02 04/23/2014,19:32:18 1398281538.000000 EX1402L3 121372 -0.00683333 -3.23400000 0.02 04/23/2014,19:32:30 1398281550.000000 EX1402L3 121373 -0.00500000 -3.23366667 0.02 04/23/2014,19:32:30 1398281550.000000 EX1402L3 121374 -0.00633333 -3.22850000 0.02 04/23/2014,19:32:36 1398281556.000000 EX1402L3 121375 -0.00766667 -3.22750000 0.02 04/23/2014,19:32:36 1398281556.000000 EX1402L3 121376 -1.66650000 -3.22283333 0.02 04/23/2014,19:32:42 1398281562.000000 EX1402L3 121377 -0.01366667 -3.23066667 0.02 04/23/2014,19:34:30 1398281670.000000 EX1402L3 121378 -0.00733333 -3.23333333 0.02 04/23/2014,19:34:36 1398281676.000000 EX1402L3 121379 -0.00383333 -3.22950000 0.02 04/23/2014,19:34:42 1398281682.000000 EX1402L3 121380 -0.00550000 -3.22300000 0.02 04/23/2014,19:34:48 1398281688.000000 EX1402L3 121381 -0.00450000 -3.22233333 0.02 04/23/2014,19:34:48 1398281688.000000 EX1402L3 121382 -0.00800000 -3.21833333 0.02 04/23/2014,19:34:54 1398281694.000000 EX1402L3 121383 -0.00983333 -3.21983333 0.02 04/23/2014,19:35:00 1398281700.000000 EX1402L3 121384 -0.00750000 -3.22533333 0.02 04/23/2014,19:35:06 1398281706.000000 EX1402L3 121385 -0.00483333 -3.22750000 0.02 04/23/2014,19:35:12 1398281712.000000 EX1402L3 121386 -0.00600000 -3.22450000 0.02 04/23/2014,19:35:18 1398281718.000000 EX1402L3 121387 -0.00383333 -3.22283333 0.02 04/23/2014,19:35:24 1398281724.000000 EX1402L3 121388 -0.00283333 -3.22450000 0.02 04/23/2014,19:35:36 1398281736.000000 EX1402L3 121389 -0.00700000 -3.22266667 0.02 04/23/2014,19:35:42 1398281742.000000 EX1402L3 121390 -0.00300000 -3.22033333 0.02 04/23/2014,19:35:48 1398281748.000000 EX1402L3 121391 -0.00566667 -3.22116667 0.02 04/23/2014,19:35:54 1398281754.000000 EX1402L3 121392 -0.00416667 -3.22383333 0.02 04/23/2014,19:36:00 1398281760.000000 EX1402L3 121393 -0.00950000 -3.22416667 0.02 04/23/2014,19:36:06 1398281766.000000 EX1402L3 121394 -0.00500000 -3.22333333 0.02 04/23/2014,19:36:12 1398281772.000000 EX1402L3 121395 -0.00366667 -3.22183333 0.02 04/23/2014,19:36:24 1398281784.000000 EX1402L3 121396 -0.00050000 -3.21683333 0.02 04/23/2014,19:36:30 1398281790.000000 EX1402L3 121397 -0.00166667 -3.21600000 0.02 04/23/2014,19:36:30 1398281790.000000 EX1402L3 121398 -0.00300000 -3.20900000 0.02 04/23/2014,19:36:36 1398281796.000000 EX1402L3 121399 -0.00850000 -3.21000000 0.02 04/23/2014,19:36:48 1398281808.000000 EX1402L3 121400 -0.00966667 -3.21550000 0.02 04/23/2014,19:36:54 1398281814.000000 EX1402L3 121401 -0.01066667 -3.21966667 0.02 04/23/2014,19:37:00 1398281820.000000 EX1402L3 121402 -0.00450000 -3.22233333 0.02 04/23/2014,19:37:06 1398281826.000000 EX1402L3 121403 -0.00633333 -3.22416667 0.02 04/23/2014,19:37:12 1398281832.000000 EX1402L3 121404 -0.00800000 -3.22516667 0.02 04/23/2014,19:37:18 1398281838.000000 EX1402L3 121405 -0.00166667 -3.22250000 0.02 04/23/2014,19:37:30 1398281850.000000 EX1402L3 121406 -0.00616667 -3.22000000 0.02 04/23/2014,19:37:36 1398281856.000000 EX1402L3 121407 -0.00416667 -3.21450000 0.02 04/23/2014,19:37:48 1398281868.000000 EX1402L3 121408 -0.00050000 -3.21100000 0.02 04/23/2014,19:37:54 1398281874.000000 EX1402L3 121409 -0.00450000 -3.20783333 0.02 04/23/2014,19:38:00 1398281880.000000 EX1402L3 121410 -0.00533333 -3.21000000 0.02 04/23/2014,19:38:12 1398281892.000000 EX1402L3 121411 -0.00733333 -3.21550000 0.02 04/23/2014,19:38:18 1398281898.000000 EX1402L3 121412 -0.00600000 -3.21650000 0.02 04/23/2014,19:38:18 1398281898.000000 EX1402L3 121413 -0.01883333 -3.22250000 0.02 04/23/2014,19:38:24 1398281904.000000 EX1402L3 121414 -0.01766667 -3.22350000 0.02 04/23/2014,19:38:24 1398281904.000000 EX1402L3 121415 -0.01416667 -3.23100000 0.02 04/23/2014,19:38:30 1398281910.000000 EX1402L3 121416 -0.00633333 -3.23233333 0.02 04/23/2014,19:38:36 1398281916.000000 EX1402L3 121417 -0.00416667 -3.23183333 0.02 04/23/2014,19:38:42 1398281922.000000 EX1402L3 121418 -0.00666667 -3.22683333 0.02 04/23/2014,19:38:48 1398281928.000000 EX1402L3 121419 -0.00783333 -3.22333333 0.02 04/23/2014,19:38:54 1398281934.000000 EX1402L3 121420 -1.66583333 -3.22133333 0.02 04/23/2014,19:39:00 1398281940.000000 EX1402L3 121421 -0.00016667 -3.21950000 0.02 04/23/2014,19:40:00 1398282000.000000 EX1402L3 121422 -1.66583333 -3.21816667 0.02 04/23/2014,19:40:00 1398282000.000000 EX1402L3 121423 -0.00033333 -3.20516667 0.02 04/23/2014,19:40:06 1398282006.000000 EX1402L3 121424 -0.00366667 -3.20200000 0.02 04/23/2014,19:40:12 1398282012.000000 EX1402L3 121425 -0.00916667 -3.20683333 0.02 04/23/2014,19:40:18 1398282018.000000 EX1402L3 121426 -0.01033333 -3.20716667 0.02 04/23/2014,19:40:18 1398282018.000000 EX1402L3 121427 -0.01200000 -3.21566667 0.02 04/23/2014,19:40:24 1398282024.000000 EX1402L3 121428 -0.01183333 -3.21633333 0.02 04/23/2014,19:40:24 1398282024.000000 EX1402L3 121429 -0.01083333 -3.22350000 0.02 04/23/2014,19:40:30 1398282030.000000 EX1402L3 121430 -0.01183333 -3.22400000 0.02 04/23/2014,19:40:30 1398282030.000000 EX1402L3 121431 -0.01083333 -3.22816667 0.02 04/23/2014,19:40:36 1398282036.000000 EX1402L3 121432 -0.00683333 -3.22966667 0.02 04/23/2014,19:40:42 1398282042.000000 EX1402L3 121433 -1.66450000 -3.22533333 0.02 04/23/2014,19:40:54 1398282054.000000 EX1402L3 121434 -0.00216667 -3.21083333 0.02 04/23/2014,19:42:12 1398282132.000000 EX1402L3 121435 -0.00133333 -3.20933333 0.02 04/23/2014,19:42:18 1398282138.000000 EX1402L3 121436 -0.00516667 -3.21116667 0.02 04/23/2014,19:42:24 1398282144.000000 EX1402L3 121437 -0.00866667 -3.21400000 0.02 04/23/2014,19:42:36 1398282156.000000 EX1402L3 121438 -0.00766667 -3.21883333 0.02 04/23/2014,19:42:42 1398282162.000000 EX1402L3 121439 -0.01100000 -3.22216667 0.02 04/23/2014,19:42:48 1398282168.000000 EX1402L3 121440 -0.01233333 -3.22766667 0.02 04/23/2014,19:42:54 1398282174.000000 EX1402L3 121441 -0.00900000 -3.23083333 0.02 04/23/2014,19:43:00 1398282180.000000 EX1402L3 121442 -0.01166667 -3.23266667 0.02 04/23/2014,19:43:06 1398282186.000000 EX1402L3 121443 -0.01216667 -3.23533333 0.02 04/23/2014,19:43:12 1398282192.000000 EX1402L3 121444 -0.01100000 -3.23466667 0.02 04/23/2014,19:43:18 1398282198.000000 EX1402L3 121445 -0.00650000 -3.23050000 0.02 04/23/2014,19:43:24 1398282204.000000 EX1402L3 121446 -0.00716667 -3.22650000 0.02 04/23/2014,19:43:30 1398282210.000000 EX1402L3 121447 -0.01183333 -3.22350000 0.02 04/23/2014,19:43:36 1398282216.000000 EX1402L3 121448 -0.00433333 -3.21933333 0.02 04/23/2014,19:43:42 1398282222.000000 EX1402L3 121449 -0.00350000 -3.21250000 0.02 04/23/2014,19:43:48 1398282228.000000 EX1402L3 121450 -0.01250000 -3.21550000 0.02 04/23/2014,19:44:00 1398282240.000000 EX1402L3 121451 -0.00300000 -3.21333333 0.02 04/23/2014,19:44:12 1398282252.000000 EX1402L3 121452 -0.00216667 -3.21150000 0.02 04/23/2014,19:44:18 1398282258.000000 EX1402L3 121453 -0.00850000 -3.21300000 0.02 04/23/2014,19:44:24 1398282264.000000 EX1402L3 121454 -0.00466667 -3.21716667 0.02 04/23/2014,19:44:30 1398282270.000000 EX1402L3 121455 -0.00783333 -3.22216667 0.02 04/23/2014,19:44:36 1398282276.000000 EX1402L3 121456 -0.01133333 -3.22983333 0.02 04/23/2014,19:44:42 1398282282.000000 EX1402L3 121457 -0.02200000 -3.24050000 0.02 04/23/2014,19:44:48 1398282288.000000 EX1402L3 121458 -0.00700000 -3.24283333 0.02 04/23/2014,19:44:54 1398282294.000000 EX1402L3 121459 -0.00866667 -3.23550000 0.02 04/23/2014,19:45:00 1398282300.000000 EX1402L3 121460 -0.00100000 -3.22500000 0.02 04/23/2014,19:45:06 1398282306.000000 EX1402L3 121461 -1.66400000 -3.21066667 0.02 04/23/2014,19:45:12 1398282312.000000 EX1402L3 121462 -0.00900000 -3.20166667 0.02 04/23/2014,19:45:24 1398282324.000000 EX1402L3 121463 -0.00483333 -3.20683333 0.02 04/23/2014,19:45:30 1398282330.000000 EX1402L3 121464 -0.00533333 -3.20733333 0.02 04/23/2014,19:45:30 1398282330.000000 EX1402L3 121465 -0.00616667 -3.21183333 0.02 04/23/2014,19:45:36 1398282336.000000 EX1402L3 121466 -0.01050000 -3.21900000 0.02 04/23/2014,19:45:48 1398282348.000000 EX1402L3 121467 -0.01216667 -3.22216667 0.02 04/23/2014,19:45:54 1398282354.000000 EX1402L3 121468 -0.00916667 -3.22783333 0.02 04/23/2014,19:46:00 1398282360.000000 EX1402L3 121469 -0.00833333 -3.22800000 0.02 04/23/2014,19:46:00 1398282360.000000 EX1402L3 121470 -0.00633333 -3.22050000 0.02 04/23/2014,19:46:12 1398282372.000000 EX1402L3 121471 -0.00733333 -3.21783333 0.02 04/23/2014,19:46:18 1398282378.000000 EX1402L3 121472 -0.00500000 -3.21666667 0.02 04/23/2014,19:46:24 1398282384.000000 EX1402L3 121473 -0.00666667 -3.21400000 0.02 04/23/2014,19:46:30 1398282390.000000 EX1402L3 121474 -0.00733333 -3.21116667 0.02 04/23/2014,19:46:36 1398282396.000000 EX1402L3 121475 -0.01100000 -3.21233333 0.02 04/23/2014,19:46:42 1398282402.000000 EX1402L3 121476 -0.00850000 -3.21483333 0.02 04/23/2014,19:46:48 1398282408.000000 EX1402L3 121477 -0.00683333 -3.21683333 0.02 04/23/2014,19:46:54 1398282414.000000 EX1402L3 121478 -0.00500000 -3.21983333 0.02 04/23/2014,19:47:00 1398282420.000000 EX1402L3 121479 -0.00383333 -3.22033333 0.02 04/23/2014,19:47:00 1398282420.000000 EX1402L3 121480 -0.00566667 -3.22350000 0.02 04/23/2014,19:47:06 1398282426.000000 EX1402L3 121481 -0.00666667 -3.21950000 0.02 04/23/2014,19:47:18 1398282438.000000 EX1402L3 121482 -0.00833333 -3.21883333 0.02 04/23/2014,19:47:24 1398282444.000000 EX1402L3 121483 -0.00933333 -3.21550000 0.02 04/23/2014,19:47:36 1398282456.000000 EX1402L3 121484 -0.00800000 -3.21666667 0.02 04/23/2014,19:47:42 1398282462.000000 EX1402L3 121485 -0.00483333 -3.21716667 0.02 04/23/2014,19:47:54 1398282474.000000 EX1402L3 121486 -0.00633333 -3.21550000 0.02 04/23/2014,19:48:00 1398282480.000000 EX1402L3 121487 -0.00516667 -3.21733333 0.02 04/23/2014,19:48:06 1398282486.000000 EX1402L3 121488 -0.00366667 -3.21433333 0.02 04/23/2014,19:48:18 1398282498.000000 EX1402L3 121489 -0.01233333 -3.21200000 0.02 04/23/2014,19:48:24 1398282504.000000 EX1402L3 121490 -0.00883333 -3.21483333 0.02 04/23/2014,19:48:30 1398282510.000000 EX1402L3 121491 -0.00350000 -3.21366667 0.02 04/23/2014,19:48:36 1398282516.000000 EX1402L3 121492 -0.00950000 -3.20983333 0.02 04/23/2014,19:48:42 1398282522.000000 EX1402L3 121493 -0.00816667 -3.21000000 0.02 04/23/2014,19:48:42 1398282522.000000 EX1402L3 121494 -0.01733333 -3.21166667 0.02 04/23/2014,19:48:48 1398282528.000000 EX1402L3 121495 -0.01116667 -3.21850000 0.02 04/23/2014,19:48:54 1398282534.000000 EX1402L3 121496 -0.00233333 -3.22016667 0.02 04/23/2014,19:49:00 1398282540.000000 EX1402L3 121497 -0.00616667 -3.21550000 0.02 04/23/2014,19:49:06 1398282546.000000 EX1402L3 121498 -0.01216667 -3.21300000 0.02 04/23/2014,19:49:12 1398282552.000000 EX1402L3 121499 -0.00800000 -3.21800000 0.02 04/23/2014,19:49:18 1398282558.000000 EX1402L3 121500 -0.00283333 -3.22166667 0.02 04/23/2014,19:49:24 1398282564.000000 EX1402L3 121501 -0.00183333 -3.22216667 0.02 04/23/2014,19:49:24 1398282564.000000 EX1402L3 121502 -0.00733333 -3.21916667 0.02 04/23/2014,19:49:30 1398282570.000000 EX1402L3 121503 -0.00433333 -3.21033333 0.02 04/23/2014,19:49:36 1398282576.000000 EX1402L3 121504 -0.00383333 -3.20483333 0.02 04/23/2014,19:49:42 1398282582.000000 EX1402L3 121505 -0.00416667 -3.20533333 0.02 04/23/2014,19:49:42 1398282582.000000 EX1402L3 121506 -0.00716667 -3.20766667 0.02 04/23/2014,19:49:48 1398282588.000000 EX1402L3 121507 -0.00583333 -3.20833333 0.02 04/23/2014,19:49:48 1398282588.000000 EX1402L3 121508 -0.01516667 -3.21433333 0.02 04/23/2014,19:49:54 1398282594.000000 EX1402L3 121509 -0.01300000 -3.22050000 0.02 04/23/2014,19:50:00 1398282600.000000 EX1402L3 121510 -0.00983333 -3.22433333 0.02 04/23/2014,19:50:06 1398282606.000000 EX1402L3 121511 -0.00383333 -3.22566667 0.02 04/23/2014,19:50:12 1398282612.000000 EX1402L3 121512 -0.00733333 -3.22100000 0.02 04/23/2014,19:50:18 1398282618.000000 EX1402L3 121513 -0.00633333 -3.22033333 0.02 04/23/2014,19:50:18 1398282618.000000 EX1402L3 121514 -0.00416667 -3.21633333 0.02 04/23/2014,19:50:24 1398282624.000000 EX1402L3 121515 -0.00550000 -3.21583333 0.02 04/23/2014,19:50:24 1398282624.000000 EX1402L3 121516 -0.00333333 -3.21366667 0.02 04/23/2014,19:50:30 1398282630.000000 EX1402L3 121517 -0.01050000 -3.21683333 0.02 04/23/2014,19:50:42 1398282642.000000 EX1402L3 121518 -0.00983333 -3.21766667 0.02 04/23/2014,19:50:42 1398282642.000000 EX1402L3 121519 -0.01150000 -3.22450000 0.02 04/23/2014,19:50:48 1398282648.000000 EX1402L3 121520 -0.01666667 -3.23266667 0.02 04/23/2014,19:50:54 1398282654.000000 EX1402L3 121521 -0.01566667 -3.23333333 0.02 04/23/2014,19:50:54 1398282654.000000 EX1402L3 121522 -0.01350000 -3.23466667 0.02 04/23/2014,19:51:00 1398282660.000000 EX1402L3 121523 -0.01250000 -3.23100000 0.02 04/23/2014,19:51:06 1398282666.000000 EX1402L3 121524 -0.01300000 -3.23016667 0.02 04/23/2014,19:51:06 1398282666.000000 EX1402L3 121525 -0.00250000 -3.22500000 0.02 04/23/2014,19:51:12 1398282672.000000 EX1402L3 121526 -0.00350000 -3.22466667 0.02 04/23/2014,19:51:12 1398282672.000000 EX1402L3 121527 -0.00716667 -3.21983333 0.02 04/23/2014,19:51:18 1398282678.000000 EX1402L3 121528 -0.00500000 -3.21783333 0.02 04/23/2014,19:51:24 1398282684.000000 EX1402L3 121529 -0.00300000 -3.21233333 0.02 04/23/2014,19:51:30 1398282690.000000 EX1402L3 121530 -0.00083333 -3.20816667 0.02 04/23/2014,19:51:36 1398282696.000000 EX1402L3 121531 -0.00783333 -3.20683333 0.02 04/23/2014,19:51:42 1398282702.000000 EX1402L3 121532 -0.00683333 -3.20733333 0.02 04/23/2014,19:51:42 1398282702.000000 EX1402L3 121533 -0.01333333 -3.21183333 0.02 04/23/2014,19:51:48 1398282708.000000 EX1402L3 121534 -0.01416667 -3.21216667 0.02 04/23/2014,19:51:48 1398282708.000000 EX1402L3 121535 -0.00716667 -3.21816667 0.02 04/23/2014,19:51:54 1398282714.000000 EX1402L3 121536 -0.00600000 -3.22033333 0.02 04/23/2014,19:52:00 1398282720.000000 EX1402L3 121537 -0.00433333 -3.21750000 0.02 04/23/2014,19:52:12 1398282732.000000 EX1402L3 121538 -0.00366667 -3.21016667 0.02 04/23/2014,19:52:24 1398282744.000000 EX1402L3 121539 -0.00633333 -3.20733333 0.02 04/23/2014,19:52:30 1398282750.000000 EX1402L3 121540 -0.00716667 -3.21550000 0.02 04/23/2014,19:52:48 1398282768.000000 EX1402L3 121541 -0.01266667 -3.21866667 0.02 04/23/2014,19:52:54 1398282774.000000 EX1402L3 121542 -0.01150000 -3.21933333 0.02 04/23/2014,19:52:54 1398282774.000000 EX1402L3 121543 -0.01050000 -3.22283333 0.02 04/23/2014,19:53:00 1398282780.000000 EX1402L3 121544 -0.01100000 -3.22300000 0.02 04/23/2014,19:53:00 1398282780.000000 EX1402L3 121545 -0.00650000 -3.22116667 0.02 04/23/2014,19:53:12 1398282792.000000 EX1402L3 121546 -0.00550000 -3.21533333 0.02 04/23/2014,19:53:18 1398282798.000000 EX1402L3 121547 -1.66583333 -3.20783333 0.02 04/23/2014,19:53:24 1398282804.000000 EX1402L3 121548 -0.00650000 -3.20416667 0.02 04/23/2014,19:53:30 1398282810.000000 EX1402L3 121549 -0.00833333 -3.20800000 0.02 04/23/2014,19:53:42 1398282822.000000 EX1402L3 121550 -0.00700000 -3.21150000 0.02 04/23/2014,19:53:48 1398282828.000000 EX1402L3 121551 -0.00650000 -3.20866667 0.02 04/23/2014,19:54:00 1398282840.000000 EX1402L3 121552 -0.00583333 -3.21016667 0.02 04/23/2014,19:54:12 1398282852.000000 EX1402L3 121553 -0.01383333 -3.21133333 0.02 04/23/2014,19:54:18 1398282858.000000 EX1402L3 121554 -0.00833333 -3.21233333 0.02 04/23/2014,19:54:24 1398282864.000000 EX1402L3 121555 -0.00416667 -3.21066667 0.02 04/23/2014,19:54:30 1398282870.000000 EX1402L3 121556 -0.00633333 -3.20650000 0.02 04/23/2014,19:54:36 1398282876.000000 EX1402L3 121557 -0.01366667 -3.20416667 0.02 04/23/2014,19:54:42 1398282882.000000 EX1402L3 121558 -0.00950000 -3.20833333 0.02 04/23/2014,19:54:48 1398282888.000000 EX1402L3 121559 -0.00616667 -3.21083333 0.02 04/23/2014,19:54:54 1398282894.000000 EX1402L3 121560 -0.01333333 -3.21233333 0.02 04/23/2014,19:55:00 1398282900.000000 EX1402L3 121561 -0.01633333 -3.21633333 0.02 04/23/2014,19:55:06 1398282906.000000 EX1402L3 121562 -0.00700000 -3.22016667 0.02 04/23/2014,19:55:12 1398282912.000000 EX1402L3 121563 -0.00416667 -3.21983333 0.02 04/23/2014,19:55:18 1398282918.000000 EX1402L3 121564 -0.01033333 -3.22283333 0.02 04/23/2014,19:55:30 1398282930.000000 EX1402L3 121565 -0.00516667 -3.22300000 0.02 04/23/2014,19:55:36 1398282936.000000 EX1402L3 121566 -0.00466667 -3.22016667 0.02 04/23/2014,19:55:42 1398282942.000000 EX1402L3 121567 -0.00333333 -3.21983333 0.02 04/23/2014,19:55:42 1398282942.000000 EX1402L3 121568 -0.00616667 -3.21516667 0.02 04/23/2014,19:55:48 1398282948.000000 EX1402L3 121569 -0.00566667 -3.21483333 0.02 04/23/2014,19:55:48 1398282948.000000 EX1402L3 121570 -0.00416667 -3.21066667 0.02 04/23/2014,19:55:54 1398282954.000000 EX1402L3 121571 -0.00750000 -3.21666667 0.02 04/23/2014,19:56:06 1398282966.000000 EX1402L3 121572 -0.00650000 -3.21766667 0.02 04/23/2014,19:56:06 1398282966.000000 EX1402L3 121573 -0.00850000 -3.22166667 0.02 04/23/2014,19:56:12 1398282972.000000 EX1402L3 121574 -0.01116667 -3.22366667 0.02 04/23/2014,19:56:18 1398282978.000000 EX1402L3 121575 -0.01016667 -3.22516667 0.02 04/23/2014,19:56:24 1398282984.000000 EX1402L3 121576 -0.01133333 -3.23033333 0.02 04/23/2014,19:56:36 1398282996.000000 EX1402L3 121577 -0.01650000 -3.23183333 0.02 04/23/2014,19:56:42 1398283002.000000 EX1402L3 121578 -0.01266667 -3.22950000 0.02 04/23/2014,19:56:48 1398283008.000000 EX1402L3 121579 -0.01333333 -3.22883333 0.02 04/23/2014,19:56:48 1398283008.000000 EX1402L3 121580 -0.00566667 -3.22200000 0.02 04/23/2014,19:56:54 1398283014.000000 EX1402L3 121581 -0.00266667 -3.21100000 0.02 04/23/2014,19:57:00 1398283020.000000 EX1402L3 121582 -0.00133333 -3.20983333 0.02 04/23/2014,19:57:00 1398283020.000000 EX1402L3 121583 -0.00350000 -3.20216667 0.02 04/23/2014,19:57:06 1398283026.000000 EX1402L3 121584 -0.00250000 -3.19800000 0.02 04/23/2014,19:57:12 1398283032.000000 EX1402L3 121585 -0.00316667 -3.19783333 0.02 04/23/2014,19:57:12 1398283032.000000 EX1402L3 121586 -0.00983333 -3.20800000 0.02 04/23/2014,19:57:24 1398283044.000000 EX1402L3 121587 -0.01250000 -3.21350000 0.02 04/23/2014,19:57:30 1398283050.000000 EX1402L3 121588 -0.01066667 -3.21766667 0.02 04/23/2014,19:57:36 1398283056.000000 EX1402L3 121589 -0.01100000 -3.21816667 0.02 04/23/2014,19:57:36 1398283056.000000 EX1402L3 121590 -0.01016667 -3.22116667 0.02 04/23/2014,19:57:42 1398283062.000000 EX1402L3 121591 -0.00366667 -3.21483333 0.02 04/23/2014,19:57:54 1398283074.000000 EX1402L3 121592 -0.00416667 -3.21400000 0.02 04/23/2014,19:57:54 1398283074.000000 EX1402L3 121593 -0.00716667 -3.21133333 0.02 04/23/2014,19:58:00 1398283080.000000 EX1402L3 121594 -0.00866667 -3.22266667 0.02 04/23/2014,19:58:12 1398283092.000000 EX1402L3 121595 -0.01100000 -3.22316667 0.02 04/23/2014,19:58:18 1398283098.000000 EX1402L3 121596 -0.00983333 -3.22400000 0.02 04/23/2014,19:58:24 1398283104.000000 EX1402L3 121597 -0.01000000 -3.22933333 0.02 04/23/2014,19:58:30 1398283110.000000 EX1402L3 121598 -0.01366667 -3.23433333 0.02 04/23/2014,19:58:36 1398283116.000000 EX1402L3 121599 -0.01216667 -3.23500000 0.02 04/23/2014,19:58:36 1398283116.000000 EX1402L3 121600 -0.01133333 -3.23650000 0.02 04/23/2014,19:58:42 1398283122.000000 EX1402L3 121601 -0.01000000 -3.23266667 0.02 04/23/2014,19:58:48 1398283128.000000 EX1402L3 121602 -0.00233333 -3.22450000 0.02 04/23/2014,19:58:54 1398283134.000000 EX1402L3 121603 -0.00300000 -3.22366667 0.02 04/23/2014,19:58:54 1398283134.000000 EX1402L3 121604 -0.00250000 -3.21483333 0.02 04/23/2014,19:59:00 1398283140.000000 EX1402L3 121605 -0.00833333 -3.20866667 0.02 04/23/2014,19:59:06 1398283146.000000 EX1402L3 121606 -0.00266667 -3.21150000 0.02 04/23/2014,19:59:18 1398283158.000000 EX1402L3 121607 -0.00766667 -3.21283333 0.02 04/23/2014,19:59:24 1398283164.000000 EX1402L3 121608 -0.00583333 -3.21316667 0.02 04/23/2014,19:59:24 1398283164.000000 EX1402L3 121609 -0.01016667 -3.20983333 0.02 04/23/2014,19:59:48 1398283188.000000 EX1402L3 121610 -0.00783333 -3.20683333 0.02 04/23/2014,19:59:54 1398283194.000000 EX1402L3 121611 -0.00666667 -3.20483333 0.02 04/23/2014,20:00:00 1398283200.000000 EX1402L3 121612 -0.00700000 -3.20516667 0.02 04/23/2014,20:00:00 1398283200.000000 EX1402L3 121613 -0.00966667 -3.20950000 0.02 04/23/2014,20:00:06 1398283206.000000 EX1402L3 121614 -0.00850000 -3.21850000 0.02 04/23/2014,20:00:12 1398283212.000000 EX1402L3 121615 -0.01033333 -3.22233333 0.02 04/23/2014,20:00:24 1398283224.000000 EX1402L3 121616 -0.01416667 -3.22500000 0.02 04/23/2014,20:00:30 1398283230.000000 EX1402L3 121617 -0.00966667 -3.22883333 0.02 04/23/2014,20:00:36 1398283236.000000 EX1402L3 121618 -0.00300000 -3.22633333 0.02 04/23/2014,20:00:42 1398283242.000000 EX1402L3 121619 -0.00683333 -3.22016667 0.02 04/23/2014,20:00:48 1398283248.000000 EX1402L3 121620 -0.00416667 -3.21983333 0.02 04/23/2014,20:00:48 1398283248.000000 EX1402L3 121621 -0.01066667 -3.21650000 0.02 04/23/2014,20:00:54 1398283254.000000 EX1402L3 121622 -0.01700000 -3.22416667 0.02 04/23/2014,20:01:06 1398283266.000000 EX1402L3 121623 -0.01833333 -3.22500000 0.02 04/23/2014,20:01:06 1398283266.000000 EX1402L3 121624 -0.01600000 -3.23366667 0.02 04/23/2014,20:01:12 1398283272.000000 EX1402L3 121625 -0.01333333 -3.23400000 0.02 04/23/2014,20:01:12 1398283272.000000 EX1402L3 121626 -0.00983333 -3.23366667 0.02 04/23/2014,20:01:18 1398283278.000000 EX1402L3 121627 -0.00433333 -3.22433333 0.02 04/23/2014,20:01:30 1398283290.000000 EX1402L3 121628 -0.00333333 -3.21900000 0.02 04/23/2014,20:01:42 1398283302.000000 EX1402L3 121629 -0.00283333 -3.21866667 0.02 04/23/2014,20:01:42 1398283302.000000 EX1402L3 121630 -0.00966667 -3.21250000 0.02 04/23/2014,20:01:48 1398283308.000000 EX1402L3 121631 -0.00566667 -3.21350000 0.02 04/23/2014,20:01:54 1398283314.000000 EX1402L3 121632 -0.01533333 -3.21916667 0.02 04/23/2014,20:02:00 1398283320.000000 EX1402L3 121633 -0.01466667 -3.22883333 0.02 04/23/2014,20:02:06 1398283326.000000 EX1402L3 121634 -0.01266667 -3.23400000 0.02 04/23/2014,20:02:12 1398283332.000000 EX1402L3 121635 -0.01333333 -3.23383333 0.02 04/23/2014,20:02:12 1398283332.000000 EX1402L3 121636 -0.00300000 -3.23233333 0.02 04/23/2014,20:02:18 1398283338.000000 EX1402L3 121637 -0.01166667 -3.22633333 0.02 04/23/2014,20:02:24 1398283344.000000 EX1402L3 121638 -0.01300000 -3.22900000 0.02 04/23/2014,20:02:30 1398283350.000000 EX1402L3 121639 -0.00800000 -3.22766667 0.02 04/23/2014,20:02:42 1398283362.000000 EX1402L3 121640 -0.00933333 -3.22633333 0.02 04/23/2014,20:02:48 1398283368.000000 EX1402L3 121641 -0.00350000 -3.22266667 0.02 04/23/2014,20:03:06 1398283386.000000 EX1402L3 121642 -0.00283333 -3.21733333 0.02 04/23/2014,20:03:12 1398283392.000000 EX1402L3 121643 -0.00816667 -3.21633333 0.02 04/23/2014,20:03:18 1398283398.000000 EX1402L3 121644 -0.00233333 -3.22066667 0.02 04/23/2014,20:03:24 1398283404.000000 EX1402L3 121645 -0.00533333 -3.23066667 0.02 04/23/2014,20:03:30 1398283410.000000 EX1402L3 121646 -0.01200000 -3.24350000 0.02 04/23/2014,20:03:36 1398283416.000000 EX1402L3 121647 -0.01066667 -3.24483333 0.02 04/23/2014,20:03:36 1398283416.000000 EX1402L3 121648 -0.02050000 -3.25833333 0.02 04/23/2014,20:03:42 1398283422.000000 EX1402L3 121649 -0.02183333 -3.25950000 0.02 04/23/2014,20:03:42 1398283422.000000 EX1402L3 121650 -0.01916667 -3.26966667 0.02 04/23/2014,20:03:48 1398283428.000000 EX1402L3 121651 -0.00850000 -3.27450000 0.02 04/23/2014,20:03:54 1398283434.000000 EX1402L3 121652 -1.66416667 -3.23833333 0.02 04/23/2014,20:04:12 1398283452.000000 EX1402L3 121653 -1.66516667 -3.23700000 0.02 04/23/2014,20:04:12 1398283452.000000 EX1402L3 121654 -0.00616667 -3.22500000 0.02 04/23/2014,20:04:48 1398283488.000000 EX1402L3 121655 -0.00483333 -3.22483333 0.02 04/23/2014,20:04:48 1398283488.000000 EX1402L3 121656 -0.01033333 -3.22733333 0.02 04/23/2014,20:04:54 1398283494.000000 EX1402L3 121657 -0.00466667 -3.23000000 0.02 04/23/2014,20:05:00 1398283500.000000 EX1402L3 121658 -0.01000000 -3.23400000 0.02 04/23/2014,20:05:06 1398283506.000000 EX1402L3 121659 -0.01533333 -3.24283333 0.02 04/23/2014,20:05:12 1398283512.000000 EX1402L3 121660 -0.01483333 -3.24350000 0.02 04/23/2014,20:05:12 1398283512.000000 EX1402L3 121661 -0.01566667 -3.25083333 0.02 04/23/2014,20:05:18 1398283518.000000 EX1402L3 121662 -0.01600000 -3.25133333 0.02 04/23/2014,20:05:18 1398283518.000000 EX1402L3 121663 -0.00550000 -3.25016667 0.02 04/23/2014,20:05:24 1398283524.000000 EX1402L3 121664 -0.00150000 -3.24233333 0.02 04/23/2014,20:05:30 1398283530.000000 EX1402L3 121665 -0.00033333 -3.24166667 0.02 04/23/2014,20:05:30 1398283530.000000 EX1402L3 121666 -1.66300000 -3.22783333 0.02 04/23/2014,20:05:36 1398283536.000000 EX1402L3 121667 -0.00583333 -3.22150000 0.02 04/23/2014,20:05:42 1398283542.000000 EX1402L3 121668 -0.00466667 -3.22816667 0.02 04/23/2014,20:05:48 1398283548.000000 EX1402L3 121669 -0.00550000 -3.22916667 0.02 04/23/2014,20:05:48 1398283548.000000 EX1402L3 121670 -0.01016667 -3.23800000 0.02 04/23/2014,20:05:54 1398283554.000000 EX1402L3 121671 -0.01100000 -3.23866667 0.02 04/23/2014,20:05:54 1398283554.000000 EX1402L3 121672 -0.00850000 -3.24466667 0.02 04/23/2014,20:06:00 1398283560.000000 EX1402L3 121673 -0.01866667 -3.25083333 0.02 04/23/2014,20:06:06 1398283566.000000 EX1402L3 121674 -0.01033333 -3.25750000 0.02 04/23/2014,20:06:12 1398283572.000000 EX1402L3 121675 -0.00766667 -3.25600000 0.02 04/23/2014,20:06:18 1398283578.000000 EX1402L3 121676 -0.00800000 -3.25566667 0.02 04/23/2014,20:06:18 1398283578.000000 EX1402L3 121677 -0.00600000 -3.24816667 0.02 04/23/2014,20:06:24 1398283584.000000 EX1402L3 121678 -0.00483333 -3.24750000 0.02 04/23/2014,20:06:24 1398283584.000000 EX1402L3 121679 -0.01216667 -3.24116667 0.02 04/23/2014,20:06:30 1398283590.000000 EX1402L3 121680 -0.00800000 -3.24100000 0.02 04/23/2014,20:06:36 1398283596.000000 EX1402L3 121681 -0.00650000 -3.24233333 0.02 04/23/2014,20:06:42 1398283602.000000 EX1402L3 121682 -0.00566667 -3.24083333 0.02 04/23/2014,20:06:48 1398283608.000000 EX1402L3 121683 -0.01383333 -3.23950000 0.02 04/23/2014,20:06:54 1398283614.000000 EX1402L3 121684 -0.00933333 -3.24350000 0.02 04/23/2014,20:07:00 1398283620.000000 EX1402L3 121685 -0.00416667 -3.24600000 0.02 04/23/2014,20:07:06 1398283626.000000 EX1402L3 121686 -0.00516667 -3.24316667 0.02 04/23/2014,20:07:12 1398283632.000000 EX1402L3 121687 -0.00350000 -3.24300000 0.02 04/23/2014,20:07:12 1398283632.000000 EX1402L3 121688 -0.00633333 -3.23783333 0.02 04/23/2014,20:07:18 1398283638.000000 EX1402L3 121689 -0.00333333 -3.24250000 0.02 04/23/2014,20:07:30 1398283650.000000 EX1402L3 121690 -0.00450000 -3.24500000 0.02 04/23/2014,20:07:36 1398283656.000000 EX1402L3 121691 -0.00650000 -3.24266667 0.02 04/23/2014,20:07:42 1398283662.000000 EX1402L3 121692 -0.00833333 -3.24083333 0.02 04/23/2014,20:07:48 1398283668.000000 EX1402L3 121693 -0.00566667 -3.24483333 0.02 04/23/2014,20:07:54 1398283674.000000 EX1402L3 121694 -0.00616667 -3.24500000 0.02 04/23/2014,20:07:54 1398283674.000000 EX1402L3 121695 -0.00516667 -3.24700000 0.02 04/23/2014,20:08:00 1398283680.000000 EX1402L3 121696 -0.00616667 -3.24666667 0.02 04/23/2014,20:08:00 1398283680.000000 EX1402L3 121697 -0.01383333 -3.24566667 0.02 04/23/2014,20:08:06 1398283686.000000 EX1402L3 121698 -0.01633333 -3.24866667 0.02 04/23/2014,20:08:12 1398283692.000000 EX1402L3 121699 -0.00600000 -3.25216667 0.02 04/23/2014,20:08:18 1398283698.000000 EX1402L3 121700 -0.00300000 -3.24983333 0.02 04/23/2014,20:08:24 1398283704.000000 EX1402L3 121701 -0.00583333 -3.23916667 0.02 04/23/2014,20:08:30 1398283710.000000 EX1402L3 121702 -0.00400000 -3.23816667 0.02 04/23/2014,20:08:30 1398283710.000000 EX1402L3 121703 -0.00250000 -3.22900000 0.02 04/23/2014,20:08:36 1398283716.000000 EX1402L3 121704 -0.00333333 -3.23800000 0.02 04/23/2014,20:08:42 1398283722.000000 EX1402L3 121705 -0.00466667 -3.23916667 0.02 04/23/2014,20:08:42 1398283722.000000 EX1402L3 121706 -0.00200000 -3.25716667 0.02 04/23/2014,20:08:48 1398283728.000000 EX1402L3 121707 -0.01016667 -3.27383333 0.02 04/23/2014,20:08:54 1398283734.000000 EX1402L3 121708 -0.00900000 -3.27550000 0.02 04/23/2014,20:08:54 1398283734.000000 EX1402L3 121709 -0.01216667 -3.28966667 0.02 04/23/2014,20:09:00 1398283740.000000 EX1402L3 121710 -0.00916667 -3.30816667 0.02 04/23/2014,20:09:06 1398283746.000000 EX1402L3 121711 -0.01116667 -3.30950000 0.02 04/23/2014,20:09:06 1398283746.000000 EX1402L3 121712 -1.66566667 -3.32550000 0.02 04/23/2014,20:09:12 1398283752.000000 EX1402L3 121713 -0.00700000 -3.33483333 0.02 04/23/2014,20:09:18 1398283758.000000 EX1402L3 121714 -0.00550000 -3.33550000 0.02 04/23/2014,20:09:18 1398283758.000000 EX1402L3 121715 -0.01100000 -3.34250000 0.02 04/23/2014,20:09:24 1398283764.000000 EX1402L3 121716 -0.00800000 -3.35716667 0.02 04/23/2014,20:09:30 1398283770.000000 EX1402L3 121717 -0.00900000 -3.35883333 0.02 04/23/2014,20:09:30 1398283770.000000 EX1402L3 121718 -0.00650000 -3.37466667 0.02 04/23/2014,20:09:36 1398283776.000000 EX1402L3 121719 -0.00533333 -3.37616667 0.02 04/23/2014,20:09:36 1398283776.000000 EX1402L3 121720 -0.01100000 -3.38400000 0.02 04/23/2014,20:09:42 1398283782.000000 EX1402L3 121721 -0.00733333 -3.39533333 0.02 04/23/2014,20:09:48 1398283788.000000 EX1402L3 121722 -0.00833333 -3.39633333 0.02 04/23/2014,20:09:48 1398283788.000000 EX1402L3 121723 -0.00000000 -3.41066667 0.02 04/23/2014,20:09:54 1398283794.000000 EX1402L3 121724 -0.00283333 -3.42166667 0.02 04/23/2014,20:10:00 1398283800.000000 EX1402L3 121725 -0.00366667 -3.42783333 0.02 04/23/2014,20:10:06 1398283806.000000 EX1402L3 121726 -0.00616667 -3.43766667 0.02 04/23/2014,20:10:12 1398283812.000000 EX1402L3 121727 -0.01283333 -3.45266667 0.02 04/23/2014,20:10:18 1398283818.000000 EX1402L3 121728 -0.00483333 -3.48150000 0.02 04/23/2014,20:10:30 1398283830.000000 EX1402L3 121729 -0.00533333 -3.48250000 0.02 04/23/2014,20:10:30 1398283830.000000 EX1402L3 121730 -0.01033333 -3.49000000 0.02 04/23/2014,20:10:36 1398283836.000000 EX1402L3 121731 -0.01483333 -3.50083333 0.02 04/23/2014,20:10:42 1398283842.000000 EX1402L3 121732 -0.00983333 -3.51066667 0.02 04/23/2014,20:10:48 1398283848.000000 EX1402L3 121733 -0.00650000 -3.51150000 0.02 04/23/2014,20:10:54 1398283854.000000 EX1402L3 121734 -0.00566667 -3.50616667 0.02 04/23/2014,20:11:00 1398283860.000000 EX1402L3 121735 -0.00483333 -3.50300000 0.02 04/23/2014,20:11:06 1398283866.000000 EX1402L3 121736 -0.00000000 -3.50000000 0.02 04/23/2014,20:11:18 1398283878.000000 EX1402L3 121737 -0.00150000 -3.49950000 0.02 04/23/2014,20:11:18 1398283878.000000 EX1402L3 121738 -0.00300000 -3.49600000 0.02 04/23/2014,20:11:24 1398283884.000000 EX1402L3 121739 -0.00283333 -3.49250000 0.02 04/23/2014,20:11:30 1398283890.000000 EX1402L3 121740 -0.01183333 -3.49650000 0.02 04/23/2014,20:11:36 1398283896.000000 EX1402L3 121741 -0.01233333 -3.49700000 0.02 04/23/2014,20:11:36 1398283896.000000 EX1402L3 121742 -0.00850000 -3.50383333 0.02 04/23/2014,20:11:42 1398283902.000000 EX1402L3 121743 -0.01016667 -3.50400000 0.02 04/23/2014,20:11:42 1398283902.000000 EX1402L3 121744 -0.00816667 -3.51016667 0.02 04/23/2014,20:11:48 1398283908.000000 EX1402L3 121745 -0.00750000 -3.51100000 0.02 04/23/2014,20:11:48 1398283908.000000 EX1402L3 121746 -0.01000000 -3.51250000 0.02 04/23/2014,20:11:54 1398283914.000000 EX1402L3 121747 -0.01283333 -3.51066667 0.02 04/23/2014,20:12:00 1398283920.000000 EX1402L3 121748 -0.00566667 -3.50800000 0.02 04/23/2014,20:12:06 1398283926.000000 EX1402L3 121749 -0.00783333 -3.50766667 0.02 04/23/2014,20:12:06 1398283926.000000 EX1402L3 121750 -0.00883333 -3.51200000 0.02 04/23/2014,20:12:18 1398283938.000000 EX1402L3 121751 -0.00933333 -3.51166667 0.02 04/23/2014,20:12:24 1398283944.000000 EX1402L3 121752 -0.00266667 -3.50533333 0.02 04/23/2014,20:12:30 1398283950.000000 EX1402L3 121753 -0.00383333 -3.50483333 0.02 04/23/2014,20:12:30 1398283950.000000 EX1402L3 121754 -0.00916667 -3.50233333 0.02 04/23/2014,20:12:36 1398283956.000000 EX1402L3 121755 -0.00766667 -3.50500000 0.02 04/23/2014,20:12:42 1398283962.000000 EX1402L3 121756 -0.01083333 -3.50416667 0.02 04/23/2014,20:12:48 1398283968.000000 EX1402L3 121757 -0.00883333 -3.50300000 0.02 04/23/2014,20:12:54 1398283974.000000 EX1402L3 121758 -0.01366667 -3.50633333 0.02 04/23/2014,20:13:00 1398283980.000000 EX1402L3 121759 -0.00866667 -3.50800000 0.02 04/23/2014,20:13:06 1398283986.000000 EX1402L3 121760 -0.00900000 -3.50750000 0.02 04/23/2014,20:13:06 1398283986.000000 EX1402L3 121761 -0.00800000 -3.50316667 0.02 04/23/2014,20:13:12 1398283992.000000 EX1402L3 121762 -0.00300000 -3.49750000 0.02 04/23/2014,20:13:18 1398283998.000000 EX1402L3 121763 -0.00200000 -3.49283333 0.02 04/23/2014,20:13:24 1398284004.000000 EX1402L3 121764 -0.00850000 -3.49500000 0.02 04/23/2014,20:13:36 1398284016.000000 EX1402L3 121765 -0.01000000 -3.50316667 0.02 04/23/2014,20:13:48 1398284028.000000 EX1402L3 121766 -0.00950000 -3.50400000 0.02 04/23/2014,20:13:48 1398284028.000000 EX1402L3 121767 -0.01016667 -3.50816667 0.02 04/23/2014,20:13:54 1398284034.000000 EX1402L3 121768 -0.00616667 -3.50516667 0.02 04/23/2014,20:14:06 1398284046.000000 EX1402L3 121769 -0.00950000 -3.50950000 0.02 04/23/2014,20:14:18 1398284058.000000 EX1402L3 121770 -0.00866667 -3.51433333 0.02 04/23/2014,20:14:24 1398284064.000000 EX1402L3 121771 -0.01066667 -3.51550000 0.02 04/23/2014,20:14:30 1398284070.000000 EX1402L3 121772 -0.00816667 -3.51383333 0.02 04/23/2014,20:14:36 1398284076.000000 EX1402L3 121773 -0.00366667 -3.51150000 0.02 04/23/2014,20:14:42 1398284082.000000 EX1402L3 121774 -0.00483333 -3.50816667 0.02 04/23/2014,20:14:48 1398284088.000000 EX1402L3 121775 -0.00383333 -3.50533333 0.02 04/23/2014,20:14:54 1398284094.000000 EX1402L3 121776 -0.00416667 -3.50466667 0.02 04/23/2014,20:14:54 1398284094.000000 EX1402L3 121777 -0.00316667 -3.50200000 0.02 04/23/2014,20:15:00 1398284100.000000 EX1402L3 121778 -0.00450000 -3.50033333 0.02 04/23/2014,20:15:06 1398284106.000000 EX1402L3 121779 -0.00916667 -3.50100000 0.02 04/23/2014,20:15:12 1398284112.000000 EX1402L3 121780 -0.00633333 -3.50183333 0.02 04/23/2014,20:15:18 1398284118.000000 EX1402L3 121781 -0.00400000 -3.49933333 0.02 04/23/2014,20:15:24 1398284124.000000 EX1402L3 121782 -0.01133333 -3.49650000 0.02 04/23/2014,20:15:30 1398284130.000000 EX1402L3 121783 -0.01233333 -3.49866667 0.02 04/23/2014,20:15:36 1398284136.000000 EX1402L3 121784 -0.01000000 -3.50350000 0.02 04/23/2014,20:15:42 1398284142.000000 EX1402L3 121785 -0.00533333 -3.50483333 0.02 04/23/2014,20:15:48 1398284148.000000 EX1402L3 121786 -0.00816667 -3.50033333 0.02 04/23/2014,20:15:54 1398284154.000000 EX1402L3 121787 -0.00716667 -3.49733333 0.02 04/23/2014,20:16:00 1398284160.000000 EX1402L3 121788 -0.00466667 -3.49666667 0.02 04/23/2014,20:16:06 1398284166.000000 EX1402L3 121789 -0.00550000 -3.49566667 0.02 04/23/2014,20:16:12 1398284172.000000 EX1402L3 121790 -0.00750000 -3.49650000 0.02 04/23/2014,20:16:18 1398284178.000000 EX1402L3 121791 -0.00650000 -3.49700000 0.02 04/23/2014,20:16:24 1398284184.000000 EX1402L3 121792 -0.00850000 -3.49916667 0.02 04/23/2014,20:16:30 1398284190.000000 EX1402L3 121793 -0.01133333 -3.50450000 0.02 04/23/2014,20:16:36 1398284196.000000 EX1402L3 121794 -0.01083333 -3.51483333 0.02 04/23/2014,20:16:48 1398284208.000000 EX1402L3 121795 -0.00833333 -3.51200000 0.02 04/23/2014,20:16:54 1398284214.000000 EX1402L3 121796 -0.00750000 -3.50716667 0.02 04/23/2014,20:17:00 1398284220.000000 EX1402L3 121797 -0.01033333 -3.50950000 0.02 04/23/2014,20:17:06 1398284226.000000 EX1402L3 121798 -0.00866667 -3.52016667 0.02 04/23/2014,20:17:18 1398284238.000000 EX1402L3 121799 -0.00700000 -3.51716667 0.02 04/23/2014,20:17:24 1398284244.000000 EX1402L3 121800 -0.00633333 -3.51700000 0.02 04/23/2014,20:17:24 1398284244.000000 EX1402L3 121801 -0.00933333 -3.51100000 0.02 04/23/2014,20:17:30 1398284250.000000 EX1402L3 121802 -0.00800000 -3.51066667 0.02 04/23/2014,20:17:30 1398284250.000000 EX1402L3 121803 -0.00516667 -3.50600000 0.02 04/23/2014,20:17:36 1398284256.000000 EX1402L3 121804 -0.00600000 -3.50533333 0.02 04/23/2014,20:17:36 1398284256.000000 EX1402L3 121805 -0.00233333 -3.50016667 0.02 04/23/2014,20:17:42 1398284262.000000 EX1402L3 121806 -0.00650000 -3.49700000 0.02 04/23/2014,20:17:48 1398284268.000000 EX1402L3 121807 -0.00933333 -3.50050000 0.02 04/23/2014,20:17:54 1398284274.000000 EX1402L3 121808 -0.00833333 -3.50316667 0.02 04/23/2014,20:18:00 1398284280.000000 EX1402L3 121809 -0.00583333 -3.50183333 0.02 04/23/2014,20:18:06 1398284286.000000 EX1402L3 121810 -0.00633333 -3.50050000 0.02 04/23/2014,20:18:12 1398284292.000000 EX1402L3 121811 -0.00883333 -3.50250000 0.02 04/23/2014,20:18:18 1398284298.000000 EX1402L3 121812 -0.00666667 -3.50566667 0.02 04/23/2014,20:18:24 1398284304.000000 EX1402L3 121813 -0.00816667 -3.50850000 0.02 04/23/2014,20:18:30 1398284310.000000 EX1402L3 121814 -0.00716667 -3.50900000 0.02 04/23/2014,20:18:30 1398284310.000000 EX1402L3 121815 -0.00650000 -3.50700000 0.02 04/23/2014,20:18:42 1398284322.000000 EX1402L3 121816 -0.00200000 -3.50350000 0.02 04/23/2014,20:18:48 1398284328.000000 EX1402L3 121817 -0.00150000 -3.50083333 0.02 04/23/2014,20:18:54 1398284334.000000 EX1402L3 121818 -0.00783333 -3.49950000 0.02 04/23/2014,20:19:00 1398284340.000000 EX1402L3 121819 -0.00866667 -3.49866667 0.02 04/23/2014,20:19:06 1398284346.000000 EX1402L3 121820 -0.00766667 -3.49700000 0.02 04/23/2014,20:19:12 1398284352.000000 EX1402L3 121821 -0.00833333 -3.49666667 0.02 04/23/2014,20:19:12 1398284352.000000 EX1402L3 121822 -0.00533333 -3.49716667 0.02 04/23/2014,20:19:24 1398284364.000000 EX1402L3 121823 -0.00683333 -3.49633333 0.02 04/23/2014,20:19:30 1398284370.000000 EX1402L3 121824 -0.01033333 -3.49700000 0.02 04/23/2014,20:19:36 1398284376.000000 EX1402L3 121825 -0.01183333 -3.49683333 0.02 04/23/2014,20:19:36 1398284376.000000 EX1402L3 121826 -0.00733333 -3.49966667 0.02 04/23/2014,20:19:42 1398284382.000000 EX1402L3 121827 -0.00883333 -3.50366667 0.02 04/23/2014,20:19:48 1398284388.000000 EX1402L3 121828 -0.01050000 -3.50250000 0.02 04/23/2014,20:19:54 1398284394.000000 EX1402L3 121829 -0.01116667 -3.50150000 0.02 04/23/2014,20:20:00 1398284400.000000 EX1402L3 121830 -0.00266667 -3.50216667 0.02 04/23/2014,20:20:06 1398284406.000000 EX1402L3 121831 -0.00916667 -3.50033333 0.02 04/23/2014,20:20:18 1398284418.000000 EX1402L3 121832 -0.00800000 -3.49866667 0.02 04/23/2014,20:20:24 1398284424.000000 EX1402L3 121833 -0.00966667 -3.50200000 0.02 04/23/2014,20:20:36 1398284436.000000 EX1402L3 121834 -0.01300000 -3.50700000 0.02 04/23/2014,20:20:42 1398284442.000000 EX1402L3 121835 -0.00466667 -3.50250000 0.02 04/23/2014,20:20:54 1398284454.000000 EX1402L3 121836 -0.00600000 -3.49600000 0.02 04/23/2014,20:21:00 1398284460.000000 EX1402L3 121837 -0.00483333 -3.49483333 0.02 04/23/2014,20:21:00 1398284460.000000 EX1402L3 121838 -0.00500000 -3.48800000 0.02 04/23/2014,20:21:12 1398284472.000000 EX1402L3 121839 -0.01050000 -3.48983333 0.02 04/23/2014,20:21:30 1398284490.000000 EX1402L3 121840 -0.01400000 -3.49683333 0.02 04/23/2014,20:21:36 1398284496.000000 EX1402L3 121841 -0.01000000 -3.50550000 0.02 04/23/2014,20:21:42 1398284502.000000 EX1402L3 121842 -0.00716667 -3.50700000 0.02 04/23/2014,20:21:48 1398284508.000000 EX1402L3 121843 -0.00533333 -3.50350000 0.02 04/23/2014,20:21:54 1398284514.000000 EX1402L3 121844 -0.00883333 -3.50033333 0.02 04/23/2014,20:22:00 1398284520.000000 EX1402L3 121845 -0.01150000 -3.50333333 0.02 04/23/2014,20:22:06 1398284526.000000 EX1402L3 121846 -0.01066667 -3.50450000 0.02 04/23/2014,20:22:06 1398284526.000000 EX1402L3 121847 -0.00933333 -3.51350000 0.02 04/23/2014,20:22:12 1398284532.000000 EX1402L3 121848 -0.01016667 -3.51866667 0.02 04/23/2014,20:22:18 1398284538.000000 EX1402L3 121849 -0.00933333 -3.51933333 0.02 04/23/2014,20:22:18 1398284538.000000 EX1402L3 121850 -0.01000000 -3.51816667 0.02 04/23/2014,20:22:24 1398284544.000000 EX1402L3 121851 -0.00983333 -3.51783333 0.02 04/23/2014,20:22:24 1398284544.000000 EX1402L3 121852 -0.00516667 -3.51100000 0.02 04/23/2014,20:22:30 1398284550.000000 EX1402L3 121853 -0.00250000 -3.50200000 0.02 04/23/2014,20:22:36 1398284556.000000 EX1402L3 121854 -0.00300000 -3.50100000 0.02 04/23/2014,20:22:36 1398284556.000000 EX1402L3 121855 -0.00150000 -3.49533333 0.02 04/23/2014,20:22:42 1398284562.000000 EX1402L3 121856 -0.00200000 -3.49450000 0.02 04/23/2014,20:22:42 1398284562.000000 EX1402L3 121857 -0.00300000 -3.49016667 0.02 04/23/2014,20:22:48 1398284568.000000 EX1402L3 121858 -0.00283333 -3.48983333 0.02 04/23/2014,20:22:48 1398284568.000000 EX1402L3 121859 -0.00616667 -3.48766667 0.02 04/23/2014,20:22:54 1398284574.000000 EX1402L3 121860 -0.00983333 -3.48933333 0.02 04/23/2014,20:23:00 1398284580.000000 EX1402L3 121861 -0.00700000 -3.49400000 0.02 04/23/2014,20:23:06 1398284586.000000 EX1402L3 121862 -0.01233333 -3.49966667 0.02 04/23/2014,20:23:12 1398284592.000000 EX1402L3 121863 -0.01166667 -3.50016667 0.02 04/23/2014,20:23:12 1398284592.000000 EX1402L3 121864 -0.00850000 -3.50666667 0.02 04/23/2014,20:23:24 1398284604.000000 EX1402L3 121865 -0.00750000 -3.50466667 0.02 04/23/2014,20:23:30 1398284610.000000 EX1402L3 121866 -0.00633333 -3.50116667 0.02 04/23/2014,20:23:36 1398284616.000000 EX1402L3 121867 -0.00350000 -3.49766667 0.02 04/23/2014,20:23:42 1398284622.000000 EX1402L3 121868 -0.00200000 -3.49416667 0.02 04/23/2014,20:23:48 1398284628.000000 EX1402L3 121869 -0.00466667 -3.49300000 0.02 04/23/2014,20:23:54 1398284634.000000 EX1402L3 121870 -0.00933333 -3.49633333 0.02 04/23/2014,20:24:00 1398284640.000000 EX1402L3 121871 -0.01016667 -3.50383333 0.02 04/23/2014,20:24:06 1398284646.000000 EX1402L3 121872 -0.00950000 -3.51133333 0.02 04/23/2014,20:24:12 1398284652.000000 EX1402L3 121873 -0.00816667 -3.51366667 0.02 04/23/2014,20:24:18 1398284658.000000 EX1402L3 121874 -0.00583333 -3.50933333 0.02 04/23/2014,20:24:24 1398284664.000000 EX1402L3 121875 -0.00433333 -3.50366667 0.02 04/23/2014,20:24:30 1398284670.000000 EX1402L3 121876 -0.00766667 -3.50066667 0.02 04/23/2014,20:24:48 1398284688.000000 EX1402L3 121877 -0.00816667 -3.49916667 0.02 04/23/2014,20:24:54 1398284694.000000 EX1402L3 121878 -0.00916667 -3.49900000 0.02 04/23/2014,20:24:54 1398284694.000000 EX1402L3 121879 -0.00616667 -3.50116667 0.02 04/23/2014,20:25:00 1398284700.000000 EX1402L3 121880 -0.00583333 -3.50433333 0.02 04/23/2014,20:25:06 1398284706.000000 EX1402L3 121881 -0.00850000 -3.50166667 0.02 04/23/2014,20:25:12 1398284712.000000 EX1402L3 121882 -0.00600000 -3.49916667 0.02 04/23/2014,20:25:18 1398284718.000000 EX1402L3 121883 -0.00716667 -3.49883333 0.02 04/23/2014,20:25:18 1398284718.000000 EX1402L3 121884 -0.00200000 -3.50016667 0.02 04/23/2014,20:25:24 1398284724.000000 EX1402L3 121885 -0.00450000 -3.50216667 0.02 04/23/2014,20:25:30 1398284730.000000 EX1402L3 121886 -0.00533333 -3.49850000 0.02 04/23/2014,20:25:36 1398284736.000000 EX1402L3 121887 -0.01033333 -3.50216667 0.02 04/23/2014,20:25:54 1398284754.000000 EX1402L3 121888 -0.00666667 -3.50300000 0.02 04/23/2014,20:26:00 1398284760.000000 EX1402L3 121889 -0.00733333 -3.50450000 0.02 04/23/2014,20:26:06 1398284766.000000 EX1402L3 121890 -0.01050000 -3.50950000 0.02 04/23/2014,20:26:12 1398284772.000000 EX1402L3 121891 -0.01200000 -3.51383333 0.02 04/23/2014,20:26:18 1398284778.000000 EX1402L3 121892 -0.00883333 -3.51433333 0.02 04/23/2014,20:26:24 1398284784.000000 EX1402L3 121893 -0.00300000 -3.51000000 0.02 04/23/2014,20:26:30 1398284790.000000 EX1402L3 121894 -0.00250000 -3.50366667 0.02 04/23/2014,20:26:36 1398284796.000000 EX1402L3 121895 -0.00166667 -3.49833333 0.02 04/23/2014,20:26:42 1398284802.000000 EX1402L3 121896 -0.00300000 -3.49533333 0.02 04/23/2014,20:26:48 1398284808.000000 EX1402L3 121897 -0.00216667 -3.49483333 0.02 04/23/2014,20:26:54 1398284814.000000 EX1402L3 121898 -0.00750000 -3.49633333 0.02 04/23/2014,20:27:00 1398284820.000000 EX1402L3 121899 -0.00950000 -3.49883333 0.02 04/23/2014,20:27:06 1398284826.000000 EX1402L3 121900 -0.00650000 -3.50100000 0.02 04/23/2014,20:27:12 1398284832.000000 EX1402L3 121901 -0.00266667 -3.49833333 0.02 04/23/2014,20:27:18 1398284838.000000 EX1402L3 121902 -0.00666667 -3.49333333 0.02 04/23/2014,20:27:24 1398284844.000000 EX1402L3 121903 -0.00583333 -3.49600000 0.02 04/23/2014,20:27:30 1398284850.000000 EX1402L3 121904 -0.00716667 -3.49966667 0.02 04/23/2014,20:27:36 1398284856.000000 EX1402L3 121905 -0.00966667 -3.50266667 0.02 04/23/2014,20:27:42 1398284862.000000 EX1402L3 121906 -0.01433333 -3.50700000 0.02 04/23/2014,20:27:48 1398284868.000000 EX1402L3 121907 -0.00950000 -3.51066667 0.02 04/23/2014,20:27:54 1398284874.000000 EX1402L3 121908 -0.00500000 -3.51233333 0.02 04/23/2014,20:28:00 1398284880.000000 EX1402L3 121909 -0.00283333 -3.50800000 0.02 04/23/2014,20:28:06 1398284886.000000 EX1402L3 121910 -0.00400000 -3.50250000 0.02 04/23/2014,20:28:12 1398284892.000000 EX1402L3 121911 -0.00250000 -3.49916667 0.02 04/23/2014,20:28:18 1398284898.000000 EX1402L3 121912 -0.00366667 -3.49900000 0.02 04/23/2014,20:28:18 1398284898.000000 EX1402L3 121913 -0.00416667 -3.49950000 0.02 04/23/2014,20:28:24 1398284904.000000 EX1402L3 121914 -0.00700000 -3.50366667 0.02 04/23/2014,20:28:30 1398284910.000000 EX1402L3 121915 -0.00683333 -3.50400000 0.02 04/23/2014,20:28:30 1398284910.000000 EX1402L3 121916 -0.00850000 -3.50616667 0.02 04/23/2014,20:28:36 1398284916.000000 EX1402L3 121917 -0.00450000 -3.50533333 0.02 04/23/2014,20:28:42 1398284922.000000 EX1402L3 121918 -0.00500000 -3.50800000 0.02 04/23/2014,20:28:54 1398284934.000000 EX1402L3 121919 -0.00350000 -3.50316667 0.02 04/23/2014,20:29:12 1398284952.000000 EX1402L3 121920 -0.00550000 -3.50283333 0.02 04/23/2014,20:29:18 1398284958.000000 EX1402L3 121921 -0.00233333 -3.50700000 0.02 04/23/2014,20:29:24 1398284964.000000 EX1402L3 121922 -0.00533333 -3.50316667 0.02 04/23/2014,20:29:30 1398284970.000000 EX1402L3 121923 -0.00900000 -3.49983333 0.02 04/23/2014,20:29:36 1398284976.000000 EX1402L3 121924 -0.00266667 -3.50233333 0.02 04/23/2014,20:29:48 1398284988.000000 EX1402L3 121925 -0.00883333 -3.50466667 0.02 04/23/2014,20:29:54 1398284994.000000 EX1402L3 121926 -0.01050000 -3.50666667 0.02 04/23/2014,20:30:00 1398285000.000000 EX1402L3 121927 -0.00450000 -3.50583333 0.02 04/23/2014,20:30:06 1398285006.000000 EX1402L3 121928 -0.00100000 -3.50016667 0.02 04/23/2014,20:30:12 1398285012.000000 EX1402L3 121929 -0.00400000 -3.50116667 0.02 04/23/2014,20:30:18 1398285018.000000 EX1402L3 121930 -0.00650000 -3.50616667 0.02 04/23/2014,20:30:24 1398285024.000000 EX1402L3 121931 -0.00550000 -3.50916667 0.02 04/23/2014,20:30:30 1398285030.000000 EX1402L3 121932 -0.00233333 -3.50700000 0.02 04/23/2014,20:30:36 1398285036.000000 EX1402L3 121933 -0.00183333 -3.50683333 0.02 04/23/2014,20:30:36 1398285036.000000 EX1402L3 121934 -1.66650000 -3.50166667 0.02 04/23/2014,20:30:42 1398285042.000000 EX1402L3 121935 -0.00266667 -3.49733333 0.02 04/23/2014,20:30:48 1398285048.000000 EX1402L3 121936 -0.00466667 -3.49650000 0.02 04/23/2014,20:30:54 1398285054.000000 EX1402L3 121937 -0.01083333 -3.50033333 0.02 04/23/2014,20:31:00 1398285060.000000 EX1402L3 121938 -0.00833333 -3.50566667 0.02 04/23/2014,20:31:06 1398285066.000000 EX1402L3 121939 -0.01150000 -3.51133333 0.02 04/23/2014,20:31:12 1398285072.000000 EX1402L3 121940 -0.00816667 -3.51500000 0.02 04/23/2014,20:31:18 1398285078.000000 EX1402L3 121941 -0.00683333 -3.51566667 0.02 04/23/2014,20:31:18 1398285078.000000 EX1402L3 121942 -0.00916667 -3.51633333 0.02 04/23/2014,20:31:24 1398285084.000000 EX1402L3 121943 -1.66300000 -3.50033333 0.02 04/23/2014,20:31:42 1398285102.000000 EX1402L3 121944 -1.66583333 -3.49350000 0.02 04/23/2014,20:31:48 1398285108.000000 EX1402L3 121945 -0.00083333 -3.50050000 0.02 04/23/2014,20:55:06 1398286506.000000 EX1402L3 121946 -1.66650000 -3.49183333 0.02 04/23/2014,20:55:12 1398286512.000000 EX1402L3 121947 -0.00050000 -3.48416667 0.02 04/23/2014,20:55:18 1398286518.000000 EX1402L3 121948 -0.00250000 -3.48316667 0.02 04/23/2014,20:55:24 1398286524.000000 EX1402L3 121949 -0.00166667 -3.48883333 0.02 04/23/2014,20:55:30 1398286530.000000 EX1402L3 121950 -0.00766667 -3.49233333 0.02 04/23/2014,20:55:36 1398286536.000000 EX1402L3 121951 -0.01033333 -3.49483333 0.02 04/23/2014,20:55:42 1398286542.000000 EX1402L3 121952 -0.01100000 -3.49500000 0.02 04/23/2014,20:55:42 1398286542.000000 EX1402L3 121953 -0.00816667 -3.49950000 0.02 04/23/2014,20:55:48 1398286548.000000 EX1402L3 121954 -0.00900000 -3.50416667 0.02 04/23/2014,20:55:54 1398286554.000000 EX1402L3 121955 -0.00550000 -3.50150000 0.02 04/23/2014,20:56:06 1398286566.000000 EX1402L3 121956 -0.00650000 -3.50083333 0.02 04/23/2014,20:56:06 1398286566.000000 EX1402L3 121957 -1.66650000 -3.49750000 0.02 04/23/2014,20:56:12 1398286572.000000 EX1402L3 121958 -0.00116667 -3.49600000 0.02 04/23/2014,20:56:36 1398286596.000000 EX1402L3 121959 -0.00583333 -3.49450000 0.02 04/23/2014,20:56:48 1398286608.000000 EX1402L3 121960 -0.00766667 -3.49916667 0.02 04/23/2014,20:56:54 1398286614.000000 EX1402L3 121961 -0.00866667 -3.50233333 0.02 04/23/2014,20:57:00 1398286620.000000 EX1402L3 121962 -0.00666667 -3.50400000 0.02 04/23/2014,20:57:06 1398286626.000000 EX1402L3 121963 -0.00733333 -3.50366667 0.02 04/23/2014,20:57:06 1398286626.000000 EX1402L3 121964 -0.00683333 -3.50533333 0.02 04/23/2014,20:57:12 1398286632.000000 EX1402L3 121965 -0.00333333 -3.50133333 0.02 04/23/2014,20:57:24 1398286644.000000 EX1402L3 121966 -0.00483333 -3.50050000 0.02 04/23/2014,20:57:24 1398286644.000000 EX1402L3 121967 -0.00733333 -3.50983333 0.02 04/23/2014,20:57:36 1398286656.000000 EX1402L3 121968 -0.01100000 -3.51850000 0.02 04/23/2014,20:57:42 1398286662.000000 EX1402L3 121969 -0.00800000 -3.52116667 0.02 04/23/2014,20:57:48 1398286668.000000 EX1402L3 121970 -0.00083333 -3.51716667 0.02 04/23/2014,20:57:54 1398286674.000000 EX1402L3 121971 -0.00650000 -3.51033333 0.02 04/23/2014,20:58:00 1398286680.000000 EX1402L3 121972 -0.00466667 -3.50983333 0.02 04/23/2014,20:58:00 1398286680.000000 EX1402L3 121973 -0.00366667 -3.50366667 0.02 04/23/2014,20:58:06 1398286686.000000 EX1402L3 121974 -0.00283333 -3.49966667 0.02 04/23/2014,20:58:12 1398286692.000000 EX1402L3 121975 -1.66616667 -3.49633333 0.02 04/23/2014,20:58:18 1398286698.000000 EX1402L3 121976 -0.00716667 -3.49433333 0.02 04/23/2014,20:58:24 1398286704.000000 EX1402L3 121977 -0.00866667 -3.49683333 0.02 04/23/2014,20:58:36 1398286716.000000 EX1402L3 121978 -0.00933333 -3.49750000 0.02 04/23/2014,20:58:36 1398286716.000000 EX1402L3 121979 -0.00850000 -3.50466667 0.02 04/23/2014,20:58:42 1398286722.000000 EX1402L3 121980 -0.00700000 -3.50566667 0.02 04/23/2014,20:58:42 1398286722.000000 EX1402L3 121981 -0.01333333 -3.51233333 0.02 04/23/2014,20:58:48 1398286728.000000 EX1402L3 121982 -0.01266667 -3.51316667 0.02 04/23/2014,20:58:48 1398286728.000000 EX1402L3 121983 -0.01483333 -3.51800000 0.02 04/23/2014,20:58:54 1398286734.000000 EX1402L3 121984 -0.00466667 -3.51666667 0.02 04/23/2014,20:59:00 1398286740.000000 EX1402L3 121985 -1.66450000 -3.50716667 0.02 04/23/2014,20:59:06 1398286746.000000 EX1402L3 121986 -1.65783333 -3.48416667 0.02 04/23/2014,20:59:12 1398286752.000000 EX1402L3 121987 -1.66216667 -3.47400000 0.02 04/23/2014,20:59:18 1398286758.000000 EX1402L3 121988 -1.66533333 -3.48183333 0.02 04/23/2014,20:59:24 1398286764.000000 EX1402L3 121989 -1.66600000 -3.48250000 0.02 04/23/2014,20:59:24 1398286764.000000 EX1402L3 121990 -0.00966667 -3.48416667 0.02 04/23/2014,20:59:36 1398286776.000000 EX1402L3 121991 -0.01350000 -3.48183333 0.02 04/23/2014,20:59:42 1398286782.000000 EX1402L3 121992 -0.01450000 -3.48233333 0.02 04/23/2014,20:59:42 1398286782.000000 EX1402L3 121993 -0.01083333 -3.48983333 0.02 04/23/2014,20:59:48 1398286788.000000 EX1402L3 121994 -0.00983333 -3.49666667 0.02 04/23/2014,20:59:54 1398286794.000000 EX1402L3 121995 -0.00566667 -3.49466667 0.02 04/23/2014,21:00:00 1398286800.000000 EX1402L3 121996 -0.00300000 -3.48916667 0.02 04/23/2014,21:00:06 1398286806.000000 EX1402L3 121997 -0.00783333 -3.48816667 0.02 04/23/2014,21:00:12 1398286812.000000 EX1402L3 121998 -0.01266667 -3.49750000 0.02 04/23/2014,21:00:18 1398286818.000000 EX1402L3 121999 -0.01166667 -3.50783333 0.02 04/23/2014,21:00:24 1398286824.000000 EX1402L3 122000 -0.01233333 -3.50816667 0.02 04/23/2014,21:00:24 1398286824.000000 EX1402L3 122001 -0.00583333 -3.50433333 0.02 04/23/2014,21:00:36 1398286836.000000 EX1402L3 122002 -0.00900000 -3.50616667 0.02 04/23/2014,21:00:42 1398286842.000000 EX1402L3 122003 -0.01000000 -3.51433333 0.02 04/23/2014,21:00:54 1398286854.000000 EX1402L3 122004 -0.00566667 -3.51183333 0.02 04/23/2014,21:01:06 1398286866.000000 EX1402L3 122005 -0.00133333 -3.50800000 0.02 04/23/2014,21:01:12 1398286872.000000 EX1402L3 122006 -0.00233333 -3.50733333 0.02 04/23/2014,21:01:12 1398286872.000000 EX1402L3 122007 -0.00116667 -3.50150000 0.02 04/23/2014,21:01:18 1398286878.000000 EX1402L3 122008 -0.00550000 -3.49750000 0.02 04/23/2014,21:01:24 1398286884.000000 EX1402L3 122009 -0.00633333 -3.49633333 0.02 04/23/2014,21:01:30 1398286890.000000 EX1402L3 122010 -0.01000000 -3.49733333 0.02 04/23/2014,21:01:36 1398286896.000000 EX1402L3 122011 -0.00933333 -3.50250000 0.02 04/23/2014,21:01:42 1398286902.000000 EX1402L3 122012 -0.01016667 -3.50766667 0.02 04/23/2014,21:01:48 1398286908.000000 EX1402L3 122013 -0.00916667 -3.50900000 0.02 04/23/2014,21:01:54 1398286914.000000 EX1402L3 122014 -0.00666667 -3.50783333 0.02 04/23/2014,21:02:12 1398286932.000000 EX1402L3 122015 -0.00450000 -3.50616667 0.02 04/23/2014,21:02:18 1398286938.000000 EX1402L3 122016 -0.00616667 -3.50483333 0.02 04/23/2014,21:02:24 1398286944.000000 EX1402L3 122017 -0.00316667 -3.50166667 0.02 04/23/2014,21:02:30 1398286950.000000 EX1402L3 122018 -0.00600000 -3.49966667 0.02 04/23/2014,21:02:36 1398286956.000000 EX1402L3 122019 -0.00433333 -3.50183333 0.02 04/23/2014,21:02:42 1398286962.000000 EX1402L3 122020 -0.00300000 -3.50066667 0.02 04/23/2014,21:02:48 1398286968.000000 EX1402L3 122021 -0.00700000 -3.49716667 0.02 04/23/2014,21:02:54 1398286974.000000 EX1402L3 122022 -0.00866667 -3.49933333 0.02 04/23/2014,21:03:06 1398286986.000000 EX1402L3 122023 -0.00516667 -3.49800000 0.02 04/23/2014,21:03:12 1398286992.000000 EX1402L3 122024 -0.00666667 -3.49483333 0.02 04/23/2014,21:03:18 1398286998.000000 EX1402L3 122025 -0.00300000 -3.49150000 0.02 04/23/2014,21:03:24 1398287004.000000 EX1402L3 122026 -0.00450000 -3.48950000 0.02 04/23/2014,21:03:30 1398287010.000000 EX1402L3 122027 -0.00200000 -3.49183333 0.02 04/23/2014,21:03:36 1398287016.000000 EX1402L3 122028 -0.00100000 -3.49216667 0.02 04/23/2014,21:03:36 1398287016.000000 EX1402L3 122029 -0.01200000 -3.49150000 0.02 04/23/2014,21:03:42 1398287022.000000 EX1402L3 122030 -0.01116667 -3.49200000 0.02 04/23/2014,21:03:42 1398287022.000000 EX1402L3 122031 -0.00766667 -3.49550000 0.02 04/23/2014,21:03:54 1398287034.000000 EX1402L3 122032 -0.00533333 -3.49966667 0.02 04/23/2014,21:04:00 1398287040.000000 EX1402L3 122033 -0.00800000 -3.49850000 0.02 04/23/2014,21:04:06 1398287046.000000 EX1402L3 122034 -0.00533333 -3.49483333 0.02 04/23/2014,21:04:12 1398287052.000000 EX1402L3 122035 -0.00366667 -3.49216667 0.02 04/23/2014,21:04:18 1398287058.000000 EX1402L3 122036 -0.00866667 -3.50266667 0.02 04/23/2014,21:04:30 1398287070.000000 EX1402L3 122037 -0.01066667 -3.50700000 0.02 04/23/2014,21:04:36 1398287076.000000 EX1402L3 122038 -0.00516667 -3.50650000 0.02 04/23/2014,21:04:42 1398287082.000000 EX1402L3 122039 -0.00250000 -3.50300000 0.02 04/23/2014,21:04:48 1398287088.000000 EX1402L3 122040 -0.00716667 -3.50400000 0.02 04/23/2014,21:04:54 1398287094.000000 EX1402L3 122041 -0.00866667 -3.50916667 0.02 04/23/2014,21:05:00 1398287100.000000 EX1402L3 122042 -0.00966667 -3.51416667 0.02 04/23/2014,21:05:06 1398287106.000000 EX1402L3 122043 -0.00516667 -3.51333333 0.02 04/23/2014,21:05:12 1398287112.000000 EX1402L3 122044 -0.00333333 -3.50933333 0.02 04/23/2014,21:05:18 1398287118.000000 EX1402L3 122045 -0.00200000 -3.50316667 0.02 04/23/2014,21:05:24 1398287124.000000 EX1402L3 122046 -0.00433333 -3.49783333 0.02 04/23/2014,21:05:36 1398287136.000000 EX1402L3 122047 -0.00716667 -3.49500000 0.02 04/23/2014,21:05:42 1398287142.000000 EX1402L3 122048 -0.00800000 -3.49833333 0.02 04/23/2014,21:05:54 1398287154.000000 EX1402L3 122049 -0.00583333 -3.50133333 0.02 04/23/2014,21:06:06 1398287166.000000 EX1402L3 122050 -1.66650000 -3.50000000 0.02 04/23/2014,21:06:12 1398287172.000000 EX1402L3 122051 -0.00516667 -3.50200000 0.02 04/23/2014,21:06:30 1398287190.000000 EX1402L3 122052 -0.00033333 -3.50150000 0.02 04/23/2014,21:06:36 1398287196.000000 EX1402L3 122053 -1.66583333 -3.49350000 0.02 04/23/2014,21:07:06 1398287226.000000 EX1402L3 122054 -0.00933333 -3.48966667 0.02 04/23/2014,21:07:12 1398287232.000000 EX1402L3 122055 -0.01716667 -3.49800000 0.02 04/23/2014,21:07:18 1398287238.000000 EX1402L3 122056 -0.00683333 -3.50900000 0.02 04/23/2014,21:07:24 1398287244.000000 EX1402L3 122057 -0.00350000 -3.50816667 0.02 04/23/2014,21:07:30 1398287250.000000 EX1402L3 122058 -0.00466667 -3.50733333 0.02 04/23/2014,21:07:30 1398287250.000000 EX1402L3 122059 -0.00583333 -3.49866667 0.02 04/23/2014,21:07:36 1398287256.000000 EX1402L3 122060 -0.00483333 -3.49183333 0.02 04/23/2014,21:07:42 1398287262.000000 EX1402L3 122061 -0.00333333 -3.49316667 0.02 04/23/2014,21:07:48 1398287268.000000 EX1402L3 122062 -0.00450000 -3.49500000 0.02 04/23/2014,21:07:54 1398287274.000000 EX1402L3 122063 -0.00766667 -3.49466667 0.02 04/23/2014,21:08:00 1398287280.000000 EX1402L3 122064 -0.00883333 -3.49950000 0.02 04/23/2014,21:08:06 1398287286.000000 EX1402L3 122065 -0.00516667 -3.50616667 0.02 04/23/2014,21:08:12 1398287292.000000 EX1402L3 122066 -0.00383333 -3.50766667 0.02 04/23/2014,21:08:18 1398287298.000000 EX1402L3 122067 -0.00550000 -3.50833333 0.02 04/23/2014,21:08:30 1398287310.000000 EX1402L3 122068 -0.00616667 -3.51033333 0.02 04/23/2014,21:08:36 1398287316.000000 EX1402L3 122069 -0.00016667 -3.50850000 0.02 04/23/2014,21:08:42 1398287322.000000 EX1402L3 122070 -1.66616667 -3.49100000 0.02 04/23/2014,21:09:48 1398287388.000000 EX1402L3 122071 -0.00600000 -3.48783333 0.02 04/23/2014,21:09:54 1398287394.000000 EX1402L3 122072 -0.00466667 -3.49233333 0.02 04/23/2014,21:10:00 1398287400.000000 EX1402L3 122073 -0.00516667 -3.49766667 0.02 04/23/2014,21:10:06 1398287406.000000 EX1402L3 122074 -0.00166667 -3.49866667 0.02 04/23/2014,21:10:12 1398287412.000000 EX1402L3 122075 -0.00316667 -3.49550000 0.02 04/23/2014,21:10:18 1398287418.000000 EX1402L3 122076 -0.00583333 -3.49666667 0.02 04/23/2014,21:10:24 1398287424.000000 EX1402L3 122077 -0.00633333 -3.50366667 0.02 04/23/2014,21:10:30 1398287430.000000 EX1402L3 122078 -0.00516667 -3.50400000 0.02 04/23/2014,21:10:36 1398287436.000000 EX1402L3 122079 -0.00466667 -3.50316667 0.02 04/23/2014,21:10:36 1398287436.000000 EX1402L3 122080 -0.00550000 -3.49783333 0.02 04/23/2014,21:10:42 1398287442.000000 EX1402L3 122081 -0.00466667 -3.49866667 0.02 04/23/2014,21:10:48 1398287448.000000 EX1402L3 122082 -0.00683333 -3.50100000 0.02 04/23/2014,21:11:00 1398287460.000000 EX1402L3 122083 -0.00383333 -3.49500000 0.02 04/23/2014,21:11:06 1398287466.000000 EX1402L3 122084 -0.00433333 -3.49933333 0.02 04/23/2014,21:11:18 1398287478.000000 EX1402L3 122085 -0.00866667 -3.50333333 0.02 04/23/2014,21:11:24 1398287484.000000 EX1402L3 122086 -0.00783333 -3.50183333 0.02 04/23/2014,21:11:36 1398287496.000000 EX1402L3 122087 -0.00266667 -3.50083333 0.02 04/23/2014,21:11:42 1398287502.000000 EX1402L3 122088 -0.00166667 -3.49416667 0.02 04/23/2014,21:11:54 1398287514.000000 EX1402L3 122089 -0.00216667 -3.49850000 0.02 04/23/2014,21:12:06 1398287526.000000 EX1402L3 122090 -0.00183333 -3.49750000 0.02 04/23/2014,21:12:12 1398287532.000000 EX1402L3 122091 -0.00583333 -3.49483333 0.02 04/23/2014,21:12:18 1398287538.000000 EX1402L3 122092 -0.00450000 -3.49516667 0.02 04/23/2014,21:12:18 1398287538.000000 EX1402L3 122093 -0.00633333 -3.49716667 0.02 04/23/2014,21:12:24 1398287544.000000 EX1402L3 122094 -0.00033333 -3.49883333 0.02 04/23/2014,21:12:30 1398287550.000000 EX1402L3 122095 -1.66566667 -3.49516667 0.02 04/23/2014,21:12:36 1398287556.000000 EX1402L3 122096 -0.00016667 -3.49983333 0.02 04/23/2014,21:12:54 1398287574.000000 EX1402L3 122097 -1.66650000 -3.49733333 0.02 04/23/2014,21:13:00 1398287580.000000 EX1402L3 122098 -0.00266667 -3.50883333 0.02 04/23/2014,21:13:42 1398287622.000000 EX1402L3 122099 -0.00300000 -3.50900000 0.02 04/23/2014,21:13:42 1398287622.000000 EX1402L3 122100 -1.66550000 -3.49733333 0.02 04/23/2014,21:14:00 1398287640.000000 EX1402L3 122101 -1.66600000 -3.49183333 0.02 04/23/2014,21:14:06 1398287646.000000 EX1402L3 122102 -0.00150000 -3.49100000 0.02 04/23/2014,21:14:12 1398287652.000000 EX1402L3 122103 -0.00550000 -3.48916667 0.02 04/23/2014,21:14:24 1398287664.000000 EX1402L3 122104 -0.00883333 -3.49233333 0.02 04/23/2014,21:14:30 1398287670.000000 EX1402L3 122105 -0.01083333 -3.50183333 0.02 04/23/2014,21:14:36 1398287676.000000 EX1402L3 122106 -0.01133333 -3.50266667 0.02 04/23/2014,21:14:36 1398287676.000000 EX1402L3 122107 -0.00983333 -3.51016667 0.02 04/23/2014,21:14:42 1398287682.000000 EX1402L3 122108 -0.00833333 -3.50950000 0.02 04/23/2014,21:14:54 1398287694.000000 EX1402L3 122109 -0.00066667 -3.50416667 0.02 04/23/2014,21:15:00 1398287700.000000 EX1402L3 122110 -0.00150000 -3.50366667 0.02 04/23/2014,21:15:00 1398287700.000000 EX1402L3 122111 -0.00083333 -3.49883333 0.02 04/23/2014,21:15:06 1398287706.000000 EX1402L3 122112 -1.66600000 -3.49450000 0.02 04/23/2014,21:15:12 1398287712.000000 EX1402L3 122113 -0.00000000 -3.49383333 0.02 04/23/2014,21:15:12 1398287712.000000 EX1402L3 122114 -0.00200000 -3.49283333 0.02 04/23/2014,21:15:18 1398287718.000000 EX1402L3 122115 -0.00016667 -3.49383333 0.02 04/23/2014,21:15:24 1398287724.000000 EX1402L3 122116 -0.00250000 -3.49583333 0.02 04/23/2014,21:15:30 1398287730.000000 EX1402L3 122117 -0.00683333 -3.50483333 0.02 04/23/2014,21:15:54 1398287754.000000 EX1402L3 122118 -0.00800000 -3.50700000 0.02 04/23/2014,21:16:00 1398287760.000000 EX1402L3 122119 -0.00450000 -3.50650000 0.02 04/23/2014,21:16:06 1398287766.000000 EX1402L3 122120 -0.00033333 -3.50366667 0.02 04/23/2014,21:16:12 1398287772.000000 EX1402L3 122121 -0.00200000 -3.50100000 0.02 04/23/2014,21:16:18 1398287778.000000 EX1402L3 122122 -0.00700000 -3.50650000 0.02 04/23/2014,21:16:24 1398287784.000000 EX1402L3 122123 -0.00683333 -3.50700000 0.02 04/23/2014,21:16:24 1398287784.000000 EX1402L3 122124 -0.00733333 -3.51550000 0.02 04/23/2014,21:16:30 1398287790.000000 EX1402L3 122125 -0.00616667 -3.51833333 0.02 04/23/2014,21:16:36 1398287796.000000 EX1402L3 122126 -0.00733333 -3.51666667 0.02 04/23/2014,21:16:42 1398287802.000000 EX1402L3 122127 -0.00666667 -3.51183333 0.02 04/23/2014,21:16:48 1398287808.000000 EX1402L3 122128 -0.00333333 -3.50700000 0.02 04/23/2014,21:16:54 1398287814.000000 EX1402L3 122129 -0.00166667 -3.50183333 0.02 04/23/2014,21:17:00 1398287820.000000 EX1402L3 122130 -0.00200000 -3.49850000 0.02 04/23/2014,21:17:06 1398287826.000000 EX1402L3 122131 -0.00083333 -3.49433333 0.02 04/23/2014,21:17:12 1398287832.000000 EX1402L3 122132 -0.00150000 -3.49383333 0.02 04/23/2014,21:17:12 1398287832.000000 EX1402L3 122133 -0.00233333 -3.49166667 0.02 04/23/2014,21:17:18 1398287838.000000 EX1402L3 122134 -0.00350000 -3.49466667 0.02 04/23/2014,21:17:36 1398287856.000000 EX1402L3 122135 -0.00833333 -3.49583333 0.02 04/23/2014,21:17:42 1398287862.000000 EX1402L3 122136 -0.01283333 -3.50333333 0.02 04/23/2014,21:17:54 1398287874.000000 EX1402L3 122137 -0.00833333 -3.50766667 0.02 04/23/2014,21:18:00 1398287880.000000 EX1402L3 122138 -0.00733333 -3.50800000 0.02 04/23/2014,21:18:00 1398287880.000000 EX1402L3 122139 -1.66183333 -3.49183333 0.02 04/23/2014,21:18:18 1398287898.000000 EX1402L3 122140 -1.66433333 -3.48500000 0.02 04/23/2014,21:18:24 1398287904.000000 EX1402L3 122141 -0.00083333 -3.50216667 0.02 04/23/2014,21:19:42 1398287982.000000 EX1402L3 122142 -1.66600000 -3.49616667 0.02 04/23/2014,21:19:48 1398287988.000000 EX1402L3 122143 -0.00833333 -3.50666667 0.02 04/23/2014,21:20:54 1398288054.000000 EX1402L3 122144 -0.00633333 -3.50816667 0.02 04/23/2014,21:21:00 1398288060.000000 EX1402L3 122145 -0.00433333 -3.50633333 0.02 04/23/2014,21:21:06 1398288066.000000 EX1402L3 122146 -1.66533333 -3.49450000 0.02 04/23/2014,21:21:18 1398288078.000000 EX1402L3 122147 -0.00366667 -3.50066667 0.02 04/23/2014,21:21:48 1398288108.000000 EX1402L3 122148 -1.66566667 -3.49650000 0.02 04/23/2014,21:21:54 1398288114.000000 EX1402L3 122149 -0.00383333 -3.49750000 0.02 04/23/2014,21:22:06 1398288126.000000 EX1402L3 122150 -0.00650000 -3.50400000 0.02 04/23/2014,21:22:12 1398288132.000000 EX1402L3 122151 -0.00516667 -3.50366667 0.02 04/23/2014,21:22:18 1398288138.000000 EX1402L3 122152 -0.01083333 -3.49700000 0.02 04/23/2014,21:22:24 1398288144.000000 EX1402L3 122153 -0.01116667 -3.49683333 0.02 04/23/2014,21:22:24 1398288144.000000 EX1402L3 122154 -0.00800000 -3.49066667 0.02 04/23/2014,21:22:30 1398288150.000000 EX1402L3 122155 -0.01016667 -3.47883333 0.02 04/23/2014,21:22:36 1398288156.000000 EX1402L3 122156 -0.00516667 -3.46283333 0.02 04/23/2014,21:22:42 1398288162.000000 EX1402L3 122157 -1.66300000 -3.44533333 0.02 04/23/2014,21:22:48 1398288168.000000 EX1402L3 122158 -1.65400000 -3.42416667 0.02 04/23/2014,21:22:54 1398288174.000000 EX1402L3 122159 -1.65150000 -3.42283333 0.02 04/23/2014,21:22:54 1398288174.000000 EX1402L3 122160 -0.00050000 -3.40550000 0.02 04/23/2014,21:23:00 1398288180.000000 EX1402L3 122161 -0.00633333 -3.40050000 0.02 04/23/2014,21:23:06 1398288186.000000 EX1402L3 122162 -0.00333333 -3.40433333 0.02 04/23/2014,21:23:12 1398288192.000000 EX1402L3 122163 -0.00866667 -3.41250000 0.02 04/23/2014,21:23:18 1398288198.000000 EX1402L3 122164 -0.01050000 -3.41800000 0.02 04/23/2014,21:23:24 1398288204.000000 EX1402L3 122165 -0.00266667 -3.41933333 0.02 04/23/2014,21:23:30 1398288210.000000 EX1402L3 122166 -1.66500000 -3.41383333 0.02 04/23/2014,21:23:36 1398288216.000000 EX1402L3 122167 -1.66633333 -3.40900000 0.02 04/23/2014,21:23:42 1398288222.000000 EX1402L3 122168 -0.00333333 -3.40883333 0.02 04/23/2014,21:23:48 1398288228.000000 EX1402L3 122169 -1.66550000 -3.41016667 0.02 04/23/2014,21:23:54 1398288234.000000 EX1402L3 122170 -0.00666667 -3.41866667 0.02 04/23/2014,21:24:36 1398288276.000000 EX1402L3 122171 -0.00133333 -3.42300000 0.02 04/23/2014,21:24:42 1398288282.000000 EX1402L3 122172 -1.66233333 -3.41000000 0.02 04/23/2014,21:25:12 1398288312.000000 EX1402L3 122173 -0.00350000 -3.41250000 0.02 04/23/2014,21:25:18 1398288318.000000 EX1402L3 122174 -0.00650000 -3.41666667 0.02 04/23/2014,21:25:24 1398288324.000000 EX1402L3 122175 -0.01050000 -3.42350000 0.02 04/23/2014,21:25:30 1398288330.000000 EX1402L3 122176 -0.01133333 -3.42433333 0.02 04/23/2014,21:25:30 1398288330.000000 EX1402L3 122177 -0.01033333 -3.43166667 0.02 04/23/2014,21:25:36 1398288336.000000 EX1402L3 122178 -0.00933333 -3.43233333 0.02 04/23/2014,21:25:36 1398288336.000000 EX1402L3 122179 -0.01400000 -3.43666667 0.02 04/23/2014,21:25:42 1398288342.000000 EX1402L3 122180 -0.00500000 -3.43583333 0.02 04/23/2014,21:25:48 1398288348.000000 EX1402L3 122181 -0.00383333 -3.43100000 0.02 04/23/2014,21:25:54 1398288354.000000 EX1402L3 122182 -0.00400000 -3.43066667 0.02 04/23/2014,21:25:54 1398288354.000000 EX1402L3 122183 -0.00200000 -3.42700000 0.02 04/23/2014,21:26:00 1398288360.000000 EX1402L3 122184 -0.00100000 -3.42683333 0.02 04/23/2014,21:26:00 1398288360.000000 EX1402L3 122185 -0.00383333 -3.42183333 0.02 04/23/2014,21:26:06 1398288366.000000 EX1402L3 122186 -0.00000000 -3.41616667 0.02 04/23/2014,21:26:12 1398288372.000000 EX1402L3 122187 -1.66616667 -3.40983333 0.02 04/23/2014,21:26:18 1398288378.000000 EX1402L3 122188 -0.00266667 -3.40550000 0.02 04/23/2014,21:26:24 1398288384.000000 EX1402L3 122189 -0.00550000 -3.40466667 0.02 04/23/2014,21:26:30 1398288390.000000 EX1402L3 122190 -0.00300000 -3.40666667 0.02 04/23/2014,21:26:36 1398288396.000000 EX1402L3 122191 -0.00783333 -3.40883333 0.02 04/23/2014,21:26:42 1398288402.000000 EX1402L3 122192 -0.01433333 -3.41450000 0.02 04/23/2014,21:26:48 1398288408.000000 EX1402L3 122193 -0.01333333 -3.41533333 0.02 04/23/2014,21:26:48 1398288408.000000 EX1402L3 122194 -0.00850000 -3.42083333 0.02 04/23/2014,21:26:54 1398288414.000000 EX1402L3 122195 -0.00216667 -3.41933333 0.02 04/23/2014,21:27:00 1398288420.000000 EX1402L3 122196 -0.00950000 -3.41633333 0.02 04/23/2014,21:27:06 1398288426.000000 EX1402L3 122197 -0.00866667 -3.41600000 0.02 04/23/2014,21:27:06 1398288426.000000 EX1402L3 122198 -0.01250000 -3.41933333 0.02 04/23/2014,21:27:12 1398288432.000000 EX1402L3 122199 -0.00733333 -3.42533333 0.02 04/23/2014,21:27:18 1398288438.000000 EX1402L3 122200 -0.00383333 -3.42383333 0.02 04/23/2014,21:27:24 1398288444.000000 EX1402L3 122201 -0.00650000 -3.42050000 0.02 04/23/2014,21:27:30 1398288450.000000 EX1402L3 122202 -0.00416667 -3.42183333 0.02 04/23/2014,21:27:36 1398288456.000000 EX1402L3 122203 -0.00233333 -3.41666667 0.02 04/23/2014,21:27:48 1398288468.000000 EX1402L3 122204 -0.00916667 -3.41383333 0.02 04/23/2014,21:27:54 1398288474.000000 EX1402L3 122205 -0.00483333 -3.41600000 0.02 04/23/2014,21:28:00 1398288480.000000 EX1402L3 122206 -0.00366667 -3.41616667 0.02 04/23/2014,21:28:06 1398288486.000000 EX1402L3 122207 -0.00433333 -3.41600000 0.02 04/23/2014,21:28:06 1398288486.000000 EX1402L3 122208 -0.00633333 -3.41183333 0.02 04/23/2014,21:28:12 1398288492.000000 EX1402L3 122209 -0.00483333 -3.41016667 0.02 04/23/2014,21:28:18 1398288498.000000 EX1402L3 122210 -0.00600000 -3.41316667 0.02 04/23/2014,21:28:24 1398288504.000000 EX1402L3 122211 -0.00750000 -3.41850000 0.02 04/23/2014,21:28:30 1398288510.000000 EX1402L3 122212 -0.00866667 -3.42166667 0.02 04/23/2014,21:28:36 1398288516.000000 EX1402L3 122213 -0.00950000 -3.42450000 0.02 04/23/2014,21:28:42 1398288522.000000 EX1402L3 122214 -0.00883333 -3.42683333 0.02 04/23/2014,21:28:48 1398288528.000000 EX1402L3 122215 -0.00116667 -3.42350000 0.02 04/23/2014,21:29:00 1398288540.000000 EX1402L3 122216 -0.00350000 -3.41716667 0.02 04/23/2014,21:29:06 1398288546.000000 EX1402L3 122217 -0.00200000 -3.41500000 0.02 04/23/2014,21:29:12 1398288552.000000 EX1402L3 122218 -1.66133333 -3.41116667 0.02 04/23/2014,21:29:18 1398288558.000000 EX1402L3 122219 -0.00116667 -3.40633333 0.02 04/23/2014,21:29:24 1398288564.000000 EX1402L3 122220 -0.00366667 -3.40416667 0.02 04/23/2014,21:29:30 1398288570.000000 EX1402L3 122221 -0.00566667 -3.40616667 0.02 04/23/2014,21:29:36 1398288576.000000 EX1402L3 122222 -0.00733333 -3.41066667 0.02 04/23/2014,21:29:42 1398288582.000000 EX1402L3 122223 -0.00566667 -3.41183333 0.02 04/23/2014,21:29:42 1398288582.000000 EX1402L3 122224 -0.01250000 -3.41483333 0.02 04/23/2014,21:29:48 1398288588.000000 EX1402L3 122225 -0.01166667 -3.41583333 0.02 04/23/2014,21:29:48 1398288588.000000 EX1402L3 122226 -0.01383333 -3.42116667 0.02 04/23/2014,21:29:54 1398288594.000000 EX1402L3 122227 -0.01433333 -3.42216667 0.02 04/23/2014,21:29:54 1398288594.000000 EX1402L3 122228 -0.01333333 -3.43316667 0.02 04/23/2014,21:30:06 1398288606.000000 EX1402L3 122229 -0.01233333 -3.43400000 0.02 04/23/2014,21:30:12 1398288612.000000 EX1402L3 122230 -1.66233333 -3.42116667 0.02 04/23/2014,21:30:42 1398288642.000000 EX1402L3 122231 -1.66300000 -3.42050000 0.02 04/23/2014,21:30:42 1398288642.000000 EX1402L3 122232 -0.00116667 -3.41283333 0.02 04/23/2014,21:30:48 1398288648.000000 EX1402L3 122233 -0.00350000 -3.41066667 0.02 04/23/2014,21:30:54 1398288654.000000 EX1402L3 122234 -0.00433333 -3.41266667 0.02 04/23/2014,21:31:00 1398288660.000000 EX1402L3 122235 -0.00133333 -3.41333333 0.02 04/23/2014,21:31:06 1398288666.000000 EX1402L3 122236 -0.00683333 -3.41266667 0.02 04/23/2014,21:31:12 1398288672.000000 EX1402L3 122237 -0.00833333 -3.41333333 0.02 04/23/2014,21:31:18 1398288678.000000 EX1402L3 122238 -0.00950000 -3.41300000 0.02 04/23/2014,21:31:18 1398288678.000000 EX1402L3 122239 -0.00733333 -3.41583333 0.02 04/23/2014,21:31:24 1398288684.000000 EX1402L3 122240 -0.00533333 -3.41950000 0.02 04/23/2014,21:31:30 1398288690.000000 EX1402L3 122241 -0.00716667 -3.42166667 0.02 04/23/2014,21:31:36 1398288696.000000 EX1402L3 122242 -0.00416667 -3.42233333 0.02 04/23/2014,21:31:48 1398288708.000000 EX1402L3 122243 -0.00383333 -3.42583333 0.02 04/23/2014,21:31:54 1398288714.000000 EX1402L3 122244 -0.01133333 -3.43016667 0.02 04/23/2014,21:32:00 1398288720.000000 EX1402L3 122245 -0.00866667 -3.43283333 0.02 04/23/2014,21:32:06 1398288726.000000 EX1402L3 122246 -0.00166667 -3.43133333 0.02 04/23/2014,21:32:12 1398288732.000000 EX1402L3 122247 -0.00066667 -3.42566667 0.02 04/23/2014,21:32:18 1398288738.000000 EX1402L3 122248 -0.00233333 -3.42033333 0.02 04/23/2014,21:32:24 1398288744.000000 EX1402L3 122249 -0.00050000 -3.41533333 0.02 04/23/2014,21:32:30 1398288750.000000 EX1402L3 122250 -0.00200000 -3.41283333 0.02 04/23/2014,21:32:36 1398288756.000000 EX1402L3 122251 -0.00666667 -3.41416667 0.02 04/23/2014,21:32:48 1398288768.000000 EX1402L3 122252 -0.00783333 -3.41600000 0.02 04/23/2014,21:32:54 1398288774.000000 EX1402L3 122253 -0.00850000 -3.41616667 0.02 04/23/2014,21:32:54 1398288774.000000 EX1402L3 122254 -0.00200000 -3.41866667 0.02 04/23/2014,21:33:00 1398288780.000000 EX1402L3 122255 -0.00083333 -3.41950000 0.02 04/23/2014,21:33:00 1398288780.000000 EX1402L3 122256 -0.00650000 -3.42033333 0.02 04/23/2014,21:33:06 1398288786.000000 EX1402L3 122257 -0.00433333 -3.42316667 0.02 04/23/2014,21:33:24 1398288804.000000 EX1402L3 122258 -0.00966667 -3.42450000 0.02 04/23/2014,21:33:30 1398288810.000000 EX1402L3 122259 -0.00766667 -3.42383333 0.02 04/23/2014,21:33:36 1398288816.000000 EX1402L3 122260 -0.00650000 -3.42400000 0.02 04/23/2014,21:33:42 1398288822.000000 EX1402L3 122261 -0.00716667 -3.42750000 0.02 04/23/2014,21:33:48 1398288828.000000 EX1402L3 122262 -0.00566667 -3.42966667 0.02 04/23/2014,21:33:54 1398288834.000000 EX1402L3 122263 -0.00333333 -3.42500000 0.02 04/23/2014,21:34:00 1398288840.000000 EX1402L3 122264 -0.00133333 -3.41800000 0.02 04/23/2014,21:34:06 1398288846.000000 EX1402L3 122265 -0.00416667 -3.41300000 0.02 04/23/2014,21:34:12 1398288852.000000 EX1402L3 122266 -0.00683333 -3.41516667 0.02 04/23/2014,21:34:18 1398288858.000000 EX1402L3 122267 -0.00866667 -3.41500000 0.02 04/23/2014,21:34:24 1398288864.000000 EX1402L3 122268 -0.00600000 -3.41050000 0.02 04/23/2014,21:34:30 1398288870.000000 EX1402L3 122269 -0.00066667 -3.40400000 0.02 04/23/2014,21:34:36 1398288876.000000 EX1402L3 122270 -0.00150000 -3.40300000 0.02 04/23/2014,21:34:36 1398288876.000000 EX1402L3 122271 -0.00333333 -3.39800000 0.02 04/23/2014,21:34:42 1398288882.000000 EX1402L3 122272 -0.00766667 -3.39950000 0.02 04/23/2014,21:34:48 1398288888.000000 EX1402L3 122273 -0.00633333 -3.40716667 0.02 04/23/2014,21:34:54 1398288894.000000 EX1402L3 122274 -0.00166667 -3.41200000 0.02 04/23/2014,21:35:00 1398288900.000000 EX1402L3 122275 -0.00500000 -3.41166667 0.02 04/23/2014,21:35:06 1398288906.000000 EX1402L3 122276 -0.00750000 -3.41550000 0.02 04/23/2014,21:35:12 1398288912.000000 EX1402L3 122277 -0.00400000 -3.42116667 0.02 04/23/2014,21:35:18 1398288918.000000 EX1402L3 122278 -0.00950000 -3.42033333 0.02 04/23/2014,21:35:30 1398288930.000000 EX1402L3 122279 -0.00500000 -3.42216667 0.02 04/23/2014,21:35:36 1398288936.000000 EX1402L3 122280 -0.00266667 -3.42966667 0.02 04/23/2014,21:35:48 1398288948.000000 EX1402L3 122281 -0.00716667 -3.42500000 0.02 04/23/2014,21:35:54 1398288954.000000 EX1402L3 122282 -0.00516667 -3.42383333 0.02 04/23/2014,21:36:06 1398288966.000000 EX1402L3 122283 -0.00700000 -3.42200000 0.02 04/23/2014,21:36:18 1398288978.000000 EX1402L3 122284 -0.00616667 -3.42216667 0.02 04/23/2014,21:36:18 1398288978.000000 EX1402L3 122285 -0.00250000 -3.42116667 0.02 04/23/2014,21:36:30 1398288990.000000 EX1402L3 122286 -0.00150000 -3.41400000 0.02 04/23/2014,21:36:36 1398288996.000000 EX1402L3 122287 -0.00766667 -3.41100000 0.02 04/23/2014,21:36:42 1398289002.000000 EX1402L3 122288 -0.00900000 -3.41466667 0.02 04/23/2014,21:36:48 1398289008.000000 EX1402L3 122289 -0.00183333 -3.41933333 0.02 04/23/2014,21:36:54 1398289014.000000 EX1402L3 122290 -0.00466667 -3.41616667 0.02 04/23/2014,21:37:00 1398289020.000000 EX1402L3 122291 -0.00733333 -3.41350000 0.02 04/23/2014,21:37:06 1398289026.000000 EX1402L3 122292 -0.00550000 -3.41816667 0.02 04/23/2014,21:37:24 1398289044.000000 EX1402L3 122293 -0.00600000 -3.41716667 0.02 04/23/2014,21:37:24 1398289044.000000 EX1402L3 122294 -0.00250000 -3.41266667 0.02 04/23/2014,21:37:30 1398289050.000000 EX1402L3 122295 -1.66533333 -3.41116667 0.02 04/23/2014,21:37:36 1398289056.000000 EX1402L3 122296 -0.00016667 -3.41000000 0.02 04/23/2014,21:37:42 1398289062.000000 EX1402L3 122297 -0.00433333 -3.40866667 0.02 04/23/2014,21:37:48 1398289068.000000 EX1402L3 122298 -0.00700000 -3.41050000 0.02 04/23/2014,21:38:00 1398289080.000000 EX1402L3 122299 -0.01333333 -3.41550000 0.02 04/23/2014,21:38:06 1398289086.000000 EX1402L3 122300 -0.01483333 -3.42216667 0.02 04/23/2014,21:38:12 1398289092.000000 EX1402L3 122301 -0.00933333 -3.42533333 0.02 04/23/2014,21:38:18 1398289098.000000 EX1402L3 122302 -1.66483333 -3.40516667 0.02 04/23/2014,21:38:42 1398289122.000000 EX1402L3 122303 -1.66600000 -3.40450000 0.02 04/23/2014,21:38:42 1398289122.000000 EX1402L3 122304 -0.00483333 -3.40566667 0.02 04/23/2014,21:38:54 1398289134.000000 EX1402L3 122305 -0.00783333 -3.40683333 0.02 04/23/2014,21:39:00 1398289140.000000 EX1402L3 122306 -0.00833333 -3.40766667 0.02 04/23/2014,21:39:06 1398289146.000000 EX1402L3 122307 -0.01133333 -3.41733333 0.02 04/23/2014,21:39:18 1398289158.000000 EX1402L3 122308 -0.00983333 -3.42133333 0.02 04/23/2014,21:39:24 1398289164.000000 EX1402L3 122309 -0.00383333 -3.41900000 0.02 04/23/2014,21:39:30 1398289170.000000 EX1402L3 122310 -0.00216667 -3.41300000 0.02 04/23/2014,21:39:36 1398289176.000000 EX1402L3 122311 -0.00916667 -3.41916667 0.02 04/23/2014,21:39:48 1398289188.000000 EX1402L3 122312 -0.00566667 -3.42216667 0.02 04/23/2014,21:39:54 1398289194.000000 EX1402L3 122313 -0.00700000 -3.42200000 0.02 04/23/2014,21:39:54 1398289194.000000 EX1402L3 122314 -0.00333333 -3.42033333 0.02 04/23/2014,21:40:00 1398289200.000000 EX1402L3 122315 -0.00450000 -3.41950000 0.02 04/23/2014,21:40:06 1398289206.000000 EX1402L3 122316 -0.00616667 -3.42216667 0.02 04/23/2014,21:40:12 1398289212.000000 EX1402L3 122317 -0.00416667 -3.42083333 0.02 04/23/2014,21:40:18 1398289218.000000 EX1402L3 122318 -0.00166667 -3.41416667 0.02 04/23/2014,21:40:24 1398289224.000000 EX1402L3 122319 -0.00066667 -3.41383333 0.02 04/23/2014,21:40:24 1398289224.000000 EX1402L3 122320 -0.00316667 -3.40766667 0.02 04/23/2014,21:40:30 1398289230.000000 EX1402L3 122321 -0.00516667 -3.40800000 0.02 04/23/2014,21:40:54 1398289254.000000 EX1402L3 122322 -0.00200000 -3.41066667 0.02 04/23/2014,21:41:00 1398289260.000000 EX1402L3 122323 -0.00483333 -3.41333333 0.02 04/23/2014,21:41:06 1398289266.000000 EX1402L3 122324 -0.00783333 -3.41683333 0.02 04/23/2014,21:41:12 1398289272.000000 EX1402L3 122325 -0.00866667 -3.42133333 0.02 04/23/2014,21:41:18 1398289278.000000 EX1402L3 122326 -0.00766667 -3.42350000 0.02 04/23/2014,21:41:42 1398289302.000000 EX1402L3 122327 -0.00650000 -3.43100000 0.02 04/23/2014,21:41:54 1398289314.000000 EX1402L3 122328 -0.00483333 -3.43033333 0.02 04/23/2014,21:42:00 1398289320.000000 EX1402L3 122329 -0.00550000 -3.42316667 0.02 04/23/2014,21:42:06 1398289326.000000 EX1402L3 122330 -0.00400000 -3.41550000 0.02 04/23/2014,21:42:12 1398289332.000000 EX1402L3 122331 -0.00933333 -3.41833333 0.02 04/23/2014,21:42:18 1398289338.000000 EX1402L3 122332 -0.00550000 -3.42133333 0.02 04/23/2014,21:42:24 1398289344.000000 EX1402L3 122333 -0.00933333 -3.41950000 0.02 04/23/2014,21:42:30 1398289350.000000 EX1402L3 122334 -0.00616667 -3.41816667 0.02 04/23/2014,21:42:36 1398289356.000000 EX1402L3 122335 -0.01266667 -3.42300000 0.02 04/23/2014,21:42:42 1398289362.000000 EX1402L3 122336 -0.00450000 -3.42650000 0.02 04/23/2014,21:42:48 1398289368.000000 EX1402L3 122337 -0.01150000 -3.42516667 0.02 04/23/2014,21:42:54 1398289374.000000 EX1402L3 122338 -0.01266667 -3.42483333 0.02 04/23/2014,21:42:54 1398289374.000000 EX1402L3 122339 -0.00833333 -3.42350000 0.02 04/23/2014,21:43:06 1398289386.000000 EX1402L3 122340 -0.00166667 -3.42133333 0.02 04/23/2014,21:43:12 1398289392.000000 EX1402L3 122341 -0.00416667 -3.41883333 0.02 04/23/2014,21:43:18 1398289398.000000 EX1402L3 122342 -0.00550000 -3.41783333 0.02 04/23/2014,21:43:36 1398289416.000000 EX1402L3 122343 -0.00333333 -3.41633333 0.02 04/23/2014,21:43:42 1398289422.000000 EX1402L3 122344 -0.00633333 -3.41566667 0.02 04/23/2014,21:43:48 1398289428.000000 EX1402L3 122345 -0.00483333 -3.41683333 0.02 04/23/2014,21:44:06 1398289446.000000 EX1402L3 122346 -0.00550000 -3.41700000 0.02 04/23/2014,21:44:06 1398289446.000000 EX1402L3 122347 -0.00416667 -3.41683333 0.02 04/23/2014,21:44:12 1398289452.000000 EX1402L3 122348 -0.00883333 -3.41750000 0.02 04/23/2014,21:44:24 1398289464.000000 EX1402L3 122349 -0.00533333 -3.41983333 0.02 04/23/2014,21:44:30 1398289470.000000 EX1402L3 122350 -0.00433333 -3.41783333 0.02 04/23/2014,21:44:36 1398289476.000000 EX1402L3 122351 -0.01116667 -3.41666667 0.02 04/23/2014,21:44:42 1398289482.000000 EX1402L3 122352 -0.01000000 -3.41700000 0.02 04/23/2014,21:44:42 1398289482.000000 EX1402L3 122353 -0.00616667 -3.42133333 0.02 04/23/2014,21:44:48 1398289488.000000 EX1402L3 122354 -0.00850000 -3.42583333 0.02 04/23/2014,21:44:54 1398289494.000000 EX1402L3 122355 -0.00950000 -3.42616667 0.02 04/23/2014,21:44:54 1398289494.000000 EX1402L3 122356 -0.00816667 -3.42833333 0.02 04/23/2014,21:45:00 1398289500.000000 EX1402L3 122357 -0.00566667 -3.42666667 0.02 04/23/2014,21:45:06 1398289506.000000 EX1402L3 122358 -0.00383333 -3.42300000 0.02 04/23/2014,21:45:18 1398289518.000000 EX1402L3 122359 -0.00633333 -3.42566667 0.02 04/23/2014,21:45:24 1398289524.000000 EX1402L3 122360 -0.00533333 -3.42733333 0.02 04/23/2014,21:45:30 1398289530.000000 EX1402L3 122361 -0.01000000 -3.42883333 0.02 04/23/2014,21:45:36 1398289536.000000 EX1402L3 122362 -0.00333333 -3.42766667 0.02 04/23/2014,21:45:42 1398289542.000000 EX1402L3 122363 -0.00633333 -3.42350000 0.02 04/23/2014,21:45:48 1398289548.000000 EX1402L3 122364 -0.00450000 -3.42250000 0.02 04/23/2014,21:45:54 1398289554.000000 EX1402L3 122365 -0.00683333 -3.42416667 0.02 04/23/2014,21:46:00 1398289560.000000 EX1402L3 122366 -0.00783333 -3.42383333 0.02 04/23/2014,21:46:00 1398289560.000000 EX1402L3 122367 -0.00000000 -3.41983333 0.02 04/23/2014,21:46:06 1398289566.000000 EX1402L3 122368 -0.00600000 -3.41483333 0.02 04/23/2014,21:46:12 1398289572.000000 EX1402L3 122369 -0.00516667 -3.41533333 0.02 04/23/2014,21:46:18 1398289578.000000 EX1402L3 122370 -0.00616667 -3.41316667 0.02 04/23/2014,21:46:24 1398289584.000000 EX1402L3 122371 -0.00483333 -3.40933333 0.02 04/23/2014,21:46:30 1398289590.000000 EX1402L3 122372 -0.00600000 -3.41033333 0.02 04/23/2014,21:46:36 1398289596.000000 EX1402L3 122373 -0.00516667 -3.41316667 0.02 04/23/2014,21:46:42 1398289602.000000 EX1402L3 122374 -0.00616667 -3.41300000 0.02 04/23/2014,21:46:42 1398289602.000000 EX1402L3 122375 -0.00366667 -3.41033333 0.02 04/23/2014,21:46:48 1398289608.000000 EX1402L3 122376 -0.00466667 -3.40983333 0.02 04/23/2014,21:46:48 1398289608.000000 EX1402L3 122377 -0.00650000 -3.41066667 0.02 04/23/2014,21:46:54 1398289614.000000 EX1402L3 122378 -0.00300000 -3.41500000 0.02 04/23/2014,21:47:00 1398289620.000000 EX1402L3 122379 -0.00266667 -3.41533333 0.02 04/23/2014,21:47:06 1398289626.000000 EX1402L3 122380 -0.00416667 -3.41266667 0.02 04/23/2014,21:47:12 1398289632.000000 EX1402L3 122381 -0.00633333 -3.41150000 0.02 04/23/2014,21:47:18 1398289638.000000 EX1402L3 122382 -0.00583333 -3.41550000 0.02 04/23/2014,21:47:24 1398289644.000000 EX1402L3 122383 -0.00200000 -3.41016667 0.02 04/23/2014,21:47:36 1398289656.000000 EX1402L3 122384 -0.01000000 -3.40766667 0.02 04/23/2014,21:47:42 1398289662.000000 EX1402L3 122385 -0.00416667 -3.41033333 0.02 04/23/2014,21:47:48 1398289668.000000 EX1402L3 122386 -0.00666667 -3.41500000 0.02 04/23/2014,21:47:54 1398289674.000000 EX1402L3 122387 -0.00716667 -3.41566667 0.02 04/23/2014,21:47:54 1398289674.000000 EX1402L3 122388 -0.00050000 -3.41166667 0.02 04/23/2014,21:48:00 1398289680.000000 EX1402L3 122389 -0.00566667 -3.40416667 0.02 04/23/2014,21:48:06 1398289686.000000 EX1402L3 122390 -0.00300000 -3.40283333 0.02 04/23/2014,21:48:12 1398289692.000000 EX1402L3 122391 -0.00233333 -3.40300000 0.02 04/23/2014,21:48:12 1398289692.000000 EX1402L3 122392 -0.00300000 -3.40516667 0.02 04/23/2014,21:48:18 1398289698.000000 EX1402L3 122393 -0.00950000 -3.40816667 0.02 04/23/2014,21:48:30 1398289710.000000 EX1402L3 122394 -0.00566667 -3.41283333 0.02 04/23/2014,21:48:36 1398289716.000000 EX1402L3 122395 -0.00366667 -3.41466667 0.02 04/23/2014,21:48:42 1398289722.000000 EX1402L3 122396 -0.00733333 -3.40833333 0.02 04/23/2014,21:48:48 1398289728.000000 EX1402L3 122397 -0.01200000 -3.40583333 0.02 04/23/2014,21:48:54 1398289734.000000 EX1402L3 122398 -0.00866667 -3.41250000 0.02 04/23/2014,21:49:00 1398289740.000000 EX1402L3 122399 -0.00733333 -3.41833333 0.02 04/23/2014,21:49:06 1398289746.000000 EX1402L3 122400 -0.00816667 -3.42133333 0.02 04/23/2014,21:49:12 1398289752.000000 EX1402L3 122401 -0.00716667 -3.42266667 0.02 04/23/2014,21:49:18 1398289758.000000 EX1402L3 122402 -0.00800000 -3.42366667 0.02 04/23/2014,21:49:24 1398289764.000000 EX1402L3 122403 -0.00716667 -3.42400000 0.02 04/23/2014,21:49:24 1398289764.000000 EX1402L3 122404 -0.00933333 -3.42383333 0.02 04/23/2014,21:49:36 1398289776.000000 EX1402L3 122405 -0.00233333 -3.42200000 0.02 04/23/2014,21:49:54 1398289794.000000 EX1402L3 122406 -0.00433333 -3.42233333 0.02 04/23/2014,21:50:00 1398289800.000000 EX1402L3 122407 -0.00200000 -3.42366667 0.02 04/23/2014,21:50:06 1398289806.000000 EX1402L3 122408 -0.00833333 -3.42433333 0.02 04/23/2014,21:50:12 1398289812.000000 EX1402L3 122409 -0.00200000 -3.42350000 0.02 04/23/2014,21:50:18 1398289818.000000 EX1402L3 122410 -0.00016667 -3.42050000 0.02 04/23/2014,21:50:24 1398289824.000000 EX1402L3 122411 -1.66283333 -3.41433333 0.02 04/23/2014,21:50:30 1398289830.000000 EX1402L3 122412 -0.00033333 -3.40900000 0.02 04/23/2014,21:50:36 1398289836.000000 EX1402L3 122413 -1.66483333 -3.40533333 0.02 04/23/2014,21:50:42 1398289842.000000 EX1402L3 122414 -0.00300000 -3.40733333 0.02 04/23/2014,21:51:00 1398289860.000000 EX1402L3 122415 -1.66616667 -3.40416667 0.02 04/23/2014,21:51:06 1398289866.000000 EX1402L3 122416 -0.00133333 -3.40566667 0.02 04/23/2014,21:51:36 1398289896.000000 EX1402L3 122417 -1.65800000 -3.40100000 0.02 04/23/2014,21:51:42 1398289902.000000 EX1402L3 122418 -1.65383333 -3.40466667 0.02 04/23/2014,21:51:48 1398289908.000000 EX1402L3 122419 -1.65550000 -3.40500000 0.02 04/23/2014,21:51:48 1398289908.000000 EX1402L3 122420 -1.66566667 -3.40733333 0.02 04/23/2014,21:52:00 1398289920.000000 EX1402L3 122421 -1.66250000 -3.41050000 0.02 04/23/2014,21:52:06 1398289926.000000 EX1402L3 122422 -0.00183333 -3.41566667 0.02 04/23/2014,21:52:18 1398289938.000000 EX1402L3 122423 -1.64616667 -3.41683333 0.02 04/23/2014,21:55:24 1398290124.000000 EX1402L3 122424 -1.64966667 -3.42100000 0.02 04/23/2014,21:55:30 1398290130.000000 EX1402L3 122425 -0.00066667 -3.42066667 0.02 04/23/2014,21:57:00 1398290220.000000 EX1402L3 122426 -1.66383333 -3.42133333 0.02 04/23/2014,21:57:12 1398290232.000000 EX1402L3 122427 -0.00150000 -3.42416667 0.02 04/23/2014,21:57:18 1398290238.000000 EX1402L3 122428 -0.00000000 -3.42083333 0.02 04/23/2014,21:57:30 1398290250.000000 EX1402L3 122429 -1.66583333 -3.40716667 0.02 04/23/2014,21:59:30 1398290370.000000 EX1402L3 122430 -0.00266667 -3.40983333 0.02 04/23/2014,21:59:36 1398290376.000000 EX1402L3 122431 -0.00316667 -3.41033333 0.02 04/23/2014,21:59:36 1398290376.000000 EX1402L3 122432 -1.66533333 -3.41616667 0.02 04/23/2014,21:59:42 1398290382.000000 EX1402L3 122433 -0.00466667 -3.42650000 0.02 04/23/2014,22:00:00 1398290400.000000 EX1402L3 122434 -1.66500000 -3.42816667 0.02 04/23/2014,22:00:06 1398290406.000000 EX1402L3 122435 -0.00316667 -3.42866667 0.02 04/23/2014,22:01:06 1398290466.000000 EX1402L3 122436 -1.66283333 -3.42900000 0.02 04/23/2014,22:01:12 1398290472.000000 EX1402L3 122437 -0.00266667 -3.42616667 0.02 04/23/2014,22:01:30 1398290490.000000 EX1402L3 122438 -0.00066667 -3.42716667 0.02 04/23/2014,22:01:36 1398290496.000000 EX1402L3 122439 -1.66233333 -3.41066667 0.02 04/23/2014,22:02:00 1398290520.000000 EX1402L3 122440 -0.00016667 -3.40233333 0.02 04/23/2014,22:02:12 1398290532.000000 EX1402L3 122441 -1.66483333 -3.40816667 0.02 04/23/2014,22:02:24 1398290544.000000 EX1402L3 122442 -1.66566667 -3.41683333 0.02 04/23/2014,22:02:30 1398290550.000000 EX1402L3 122443 -1.66183333 -3.42616667 0.02 04/23/2014,22:02:36 1398290556.000000 EX1402L3 122444 -1.66283333 -3.43400000 0.02 04/23/2014,22:02:42 1398290562.000000 EX1402L3 122445 -1.66633333 -3.44766667 0.02 04/23/2014,22:02:48 1398290568.000000 EX1402L3 122446 -1.66383333 -3.46783333 0.02 04/23/2014,22:02:54 1398290574.000000 EX1402L3 122447 -1.66433333 -3.46933333 0.02 04/23/2014,22:02:54 1398290574.000000 EX1402L3 122448 -0.00516667 -3.50166667 0.02 04/23/2014,22:03:06 1398290586.000000 EX1402L3 122449 -0.00400000 -3.50333333 0.02 04/23/2014,22:03:06 1398290586.000000 EX1402L3 122450 -0.00633333 -3.52583333 0.02 04/23/2014,22:03:12 1398290592.000000 EX1402L3 122451 -0.00350000 -3.55200000 0.02 04/23/2014,22:03:18 1398290598.000000 EX1402L3 122452 -1.66333333 -3.58583333 0.02 04/23/2014,22:03:30 1398290610.000000 EX1402L3 122453 -1.66216667 -3.60416667 0.02 04/23/2014,22:03:48 1398290628.000000 EX1402L3 122454 -0.00100000 -3.60566667 0.02 04/23/2014,22:03:54 1398290634.000000 EX1402L3 122455 -0.00033333 -3.60633333 0.02 04/23/2014,22:03:54 1398290634.000000 EX1402L3 122456 -0.00483333 -3.61050000 0.02 04/23/2014,22:04:00 1398290640.000000 EX1402L3 122457 -0.00233333 -3.61583333 0.02 04/23/2014,22:04:06 1398290646.000000 EX1402L3 122458 -1.66566667 -3.62366667 0.02 04/23/2014,22:04:12 1398290652.000000 EX1402L3 122459 -1.66450000 -3.63433333 0.02 04/23/2014,22:04:18 1398290658.000000 EX1402L3 122460 -1.66116667 -3.65416667 0.02 04/23/2014,22:04:30 1398290670.000000 EX1402L3 122461 -1.66233333 -3.66600000 0.02 04/23/2014,22:04:36 1398290676.000000 EX1402L3 122462 -1.66616667 -3.00200000 0.02 04/23/2014,22:04:42 1398290682.000000 EX1402L3 122463 -1.66333333 -3.00683333 0.02 04/23/2014,22:04:54 1398290694.000000 EX1402L3 122464 -1.66433333 -3.00800000 0.02 04/23/2014,22:04:54 1398290694.000000 EX1402L3 122465 -1.66316667 -3.01466667 0.02 04/23/2014,22:05:00 1398290700.000000 EX1402L3 122466 -1.66250000 -3.01533333 0.02 04/23/2014,22:05:00 1398290700.000000 EX1402L3 122467 -1.66433333 -3.01616667 0.02 04/23/2014,22:05:06 1398290706.000000 EX1402L3 122468 -1.66250000 -3.01566667 0.02 04/23/2014,22:05:12 1398290712.000000 EX1402L3 122469 -1.66050000 -3.01650000 0.02 04/23/2014,22:05:24 1398290724.000000 EX1402L3 122470 -1.66350000 -3.01750000 0.02 04/23/2014,22:05:30 1398290730.000000 EX1402L3 122471 -0.00150000 -3.01800000 0.02 04/23/2014,22:05:36 1398290736.000000 EX1402L3 122472 -1.66466667 -3.02983333 0.02 04/23/2014,22:06:06 1398290766.000000 EX1402L3 122473 -0.00016667 -3.03450000 0.02 04/23/2014,22:06:12 1398290772.000000 EX1402L3 122474 -1.66500000 -3.03516667 0.02 04/23/2014,22:06:12 1398290772.000000 EX1402L3 122475 -1.66416667 -3.04066667 0.02 04/23/2014,22:06:18 1398290778.000000 EX1402L3 122476 -1.66316667 -3.04150000 0.02 04/23/2014,22:06:18 1398290778.000000 EX1402L3 122477 -1.66266667 -3.04483333 0.02 04/23/2014,22:06:24 1398290784.000000 EX1402L3 122478 -1.66083333 -3.04783333 0.02 04/23/2014,22:06:30 1398290790.000000 EX1402L3 122479 -1.66116667 -3.04816667 0.02 04/23/2014,22:06:30 1398290790.000000 EX1402L3 122480 -1.66283333 -3.05400000 0.02 04/23/2014,22:06:36 1398290796.000000 EX1402L3 122481 -1.66650000 -3.07200000 0.02 04/23/2014,22:06:48 1398290808.000000 EX1402L3 122482 -1.66383333 -3.08383333 0.02 04/23/2014,22:06:54 1398290814.000000 EX1402L3 122483 -1.66483333 -3.08466667 0.02 04/23/2014,22:06:54 1398290814.000000 EX1402L3 122484 -1.66616667 -3.09766667 0.02 04/23/2014,22:07:00 1398290820.000000 EX1402L3 122485 -1.66400000 -3.11633333 0.02 04/23/2014,22:07:06 1398290826.000000 EX1402L3 122486 -1.66033333 -3.13483333 0.02 04/23/2014,22:07:12 1398290832.000000 EX1402L3 122487 -0.00016667 -3.15766667 0.02 04/23/2014,22:07:24 1398290844.000000 EX1402L3 122488 -0.00183333 -3.16866667 0.02 04/23/2014,22:07:30 1398290850.000000 EX1402L3 122489 -0.00216667 -3.16933333 0.02 04/23/2014,22:07:30 1398290850.000000 EX1402L3 122490 -1.66650000 -3.17766667 0.02 04/23/2014,22:07:36 1398290856.000000 EX1402L3 122491 -0.00083333 -3.17800000 0.02 04/23/2014,22:07:36 1398290856.000000 EX1402L3 122492 -1.66333333 -3.19250000 0.02 04/23/2014,22:07:48 1398290868.000000 EX1402L3 122493 -0.00000000 -3.20466667 0.02 04/23/2014,22:07:54 1398290874.000000 EX1402L3 122494 -1.65933333 -3.22083333 0.02 04/23/2014,22:08:00 1398290880.000000 EX1402L3 122495 -0.00166667 -3.23916667 0.02 04/23/2014,22:08:06 1398290886.000000 EX1402L3 122496 -1.66650000 -3.24083333 0.02 04/23/2014,22:08:06 1398290886.000000 EX1402L3 122497 -1.66200000 -3.25883333 0.02 04/23/2014,22:08:12 1398290892.000000 EX1402L3 122498 -1.66516667 -3.27716667 0.02 04/23/2014,22:08:18 1398290898.000000 EX1402L3 122499 -1.66450000 -3.27883333 0.02 04/23/2014,22:08:18 1398290898.000000 EX1402L3 122500 -1.66200000 -3.29616667 0.02 04/23/2014,22:08:24 1398290904.000000 EX1402L3 122501 -1.66100000 -3.29783333 0.02 04/23/2014,22:08:24 1398290904.000000 EX1402L3 122502 -0.00166667 -3.31466667 0.02 04/23/2014,22:08:30 1398290910.000000 EX1402L3 122503 -1.66233333 -3.33316667 0.02 04/23/2014,22:08:36 1398290916.000000 EX1402L3 122504 -1.66333333 -3.33466667 0.02 04/23/2014,22:08:36 1398290916.000000 EX1402L3 122505 -1.66566667 -3.35116667 0.02 04/23/2014,22:08:42 1398290922.000000 EX1402L3 122506 -1.66483333 -3.36950000 0.02 04/23/2014,22:08:48 1398290928.000000 EX1402L3 122507 -0.00150000 -3.38733333 0.02 04/23/2014,22:08:54 1398290934.000000 EX1402L3 122508 -1.66083333 -3.40833333 0.02 04/23/2014,22:09:00 1398290940.000000 EX1402L3 122509 -1.66133333 -3.41050000 0.02 04/23/2014,22:09:00 1398290940.000000 EX1402L3 122510 -1.66266667 -3.42566667 0.02 04/23/2014,22:09:06 1398290946.000000 EX1402L3 122511 -0.00000000 -3.44300000 0.02 04/23/2014,22:09:12 1398290952.000000 EX1402L3 122512 -1.66566667 -3.44466667 0.02 04/23/2014,22:09:12 1398290952.000000 EX1402L3 122513 -1.66600000 -3.45850000 0.02 04/23/2014,22:09:18 1398290958.000000 EX1402L3 122514 -1.66466667 -3.47166667 0.02 04/23/2014,22:09:24 1398290964.000000 EX1402L3 122515 -1.66550000 -3.48816667 0.02 04/23/2014,22:09:30 1398290970.000000 EX1402L3 122516 -1.66416667 -3.48983333 0.02 04/23/2014,22:09:30 1398290970.000000 EX1402L3 122517 -0.00150000 -3.50633333 0.02 04/23/2014,22:09:36 1398290976.000000 EX1402L3 122518 -1.66433333 -3.52850000 0.02 04/23/2014,22:09:42 1398290982.000000 EX1402L3 122519 -1.66033333 -3.55350000 0.02 04/23/2014,22:09:48 1398290988.000000 EX1402L3 122520 -1.66133333 -3.55533333 0.02 04/23/2014,22:09:48 1398290988.000000 EX1402L3 122521 -1.65750000 -3.57800000 0.02 04/23/2014,22:09:54 1398290994.000000 EX1402L3 122522 -1.65566667 -3.58066667 0.02 04/23/2014,22:09:54 1398290994.000000 EX1402L3 122523 -1.66533333 -3.60500000 0.02 04/23/2014,22:10:00 1398291000.000000 EX1402L3 122524 -1.66400000 -3.60716667 0.02 04/23/2014,22:10:00 1398291000.000000 EX1402L3 122525 -1.66366667 -3.63500000 0.02 04/23/2014,22:10:06 1398291006.000000 EX1402L3 122526 -1.66416667 -3.63733333 0.02 04/23/2014,22:10:06 1398291006.000000 EX1402L3 122527 -1.65566667 -3.66766667 0.02 04/23/2014,22:10:12 1398291012.000000 EX1402L3 122528 -1.65766667 -3.67066667 0.02 04/23/2014,22:10:12 1398291012.000000 EX1402L3 122529 -1.65883333 -3.70000000 0.02 04/23/2014,22:10:18 1398291018.000000 EX1402L3 122530 -1.65583333 -3.73800000 0.02 04/23/2014,22:10:24 1398291024.000000 EX1402L3 122531 -1.66150000 -3.77666667 0.02 04/23/2014,22:10:30 1398291030.000000 EX1402L3 122532 -1.65066667 -3.82533333 0.02 04/23/2014,22:10:36 1398291036.000000 EX1402L3 122533 -1.65250000 -3.82866667 0.02 04/23/2014,22:10:36 1398291036.000000 EX1402L3 122534 -1.64900000 -3.86433333 0.02 04/23/2014,22:10:42 1398291042.000000 EX1402L3 122535 -1.65183333 -3.89533333 0.02 04/23/2014,22:10:48 1398291048.000000 EX1402L3 122536 -1.65850000 -3.91916667 0.02 04/23/2014,22:10:54 1398291054.000000 EX1402L3 122537 -1.65966667 -3.94166667 0.02 04/23/2014,22:11:00 1398291060.000000 EX1402L3 122538 -1.66050000 -3.94300000 0.02 04/23/2014,22:11:00 1398291060.000000 EX1402L3 122539 -1.65416667 -3.96166667 0.02 04/23/2014,22:11:06 1398291066.000000 EX1402L3 122540 -1.65500000 -3.96300000 0.02 04/23/2014,22:11:06 1398291066.000000 EX1402L3 122541 -1.65683333 -3.97716667 0.02 04/23/2014,22:11:12 1398291072.000000 EX1402L3 122542 -1.65516667 -3.97866667 0.02 04/23/2014,22:11:12 1398291072.000000 EX1402L3 122543 -1.66116667 -3.98950000 0.02 04/23/2014,22:11:18 1398291078.000000 EX1402L3 122544 -1.65966667 -3.99083333 0.02 04/23/2014,22:11:18 1398291078.000000 EX1402L3 122545 -1.66433333 -3.99900000 0.02 04/23/2014,22:11:24 1398291084.000000 EX1402L3 122546 -1.65483333 -0.00983333 0.02 04/23/2014,22:11:36 1398291096.000000 EX1402L3 122547 -1.66483333 -0.00816667 0.02 04/23/2014,22:11:42 1398291102.000000 EX1402L3 122548 -0.00050000 -0.00400000 0.02 04/23/2014,22:11:48 1398291108.000000 EX1402L3 122549 -1.66633333 -3.99866667 0.02 04/23/2014,22:11:54 1398291114.000000 EX1402L3 122550 -0.00416667 -3.97983333 0.02 04/23/2014,22:12:06 1398291126.000000 EX1402L3 122551 -0.00100000 -3.97033333 0.02 04/23/2014,22:12:12 1398291132.000000 EX1402L3 122552 -1.66466667 -3.95700000 0.02 04/23/2014,22:12:18 1398291138.000000 EX1402L3 122553 -1.66550000 -3.95600000 0.02 04/23/2014,22:12:18 1398291138.000000 EX1402L3 122554 -0.00166667 -3.94216667 0.02 04/23/2014,22:12:24 1398291144.000000 EX1402L3 122555 -0.00000000 -3.94083333 0.02 04/23/2014,22:12:24 1398291144.000000 EX1402L3 122556 -0.00350000 -3.92633333 0.02 04/23/2014,22:12:30 1398291150.000000 EX1402L3 122557 -0.00416667 -3.92516667 0.02 04/23/2014,22:12:30 1398291150.000000 EX1402L3 122558 -1.66650000 -3.89266667 0.02 04/23/2014,22:12:42 1398291162.000000 EX1402L3 122559 -0.00033333 -3.89133333 0.02 04/23/2014,22:12:42 1398291162.000000 EX1402L3 122560 -0.00883333 -3.87400000 0.02 04/23/2014,22:12:48 1398291168.000000 EX1402L3 122561 -0.00750000 -3.87216667 0.02 04/23/2014,22:12:48 1398291168.000000 EX1402L3 122562 -0.00433333 -3.85583333 0.02 04/23/2014,22:12:54 1398291174.000000 EX1402L3 122563 -0.00683333 -3.85366667 0.02 04/23/2014,22:12:54 1398291174.000000 EX1402L3 122564 -0.00483333 -3.83550000 0.02 04/23/2014,22:13:00 1398291180.000000 EX1402L3 122565 -0.00516667 -3.81300000 0.02 04/23/2014,22:13:06 1398291186.000000 EX1402L3 122566 -0.00366667 -3.81116667 0.02 04/23/2014,22:13:06 1398291186.000000 EX1402L3 122567 -0.01366667 -3.79216667 0.02 04/23/2014,22:13:12 1398291192.000000 EX1402L3 122568 -0.01233333 -3.79050000 0.02 04/23/2014,22:13:12 1398291192.000000 EX1402L3 122569 -0.00566667 -3.76850000 0.02 04/23/2014,22:13:18 1398291198.000000 EX1402L3 122570 -0.00616667 -3.76700000 0.02 04/23/2014,22:13:18 1398291198.000000 EX1402L3 122571 -0.01150000 -3.75100000 0.02 04/23/2014,22:13:24 1398291204.000000 EX1402L3 122572 -0.01066667 -3.75000000 0.02 04/23/2014,22:13:24 1398291204.000000 EX1402L3 122573 -1.66616667 -3.74833333 0.02 04/23/2014,22:13:30 1398291210.000000 EX1402L3 122574 -0.00033333 -3.75766667 0.02 04/23/2014,22:13:36 1398291216.000000 EX1402L3 122575 -1.65800000 -3.78266667 0.02 04/23/2014,22:13:42 1398291222.000000 EX1402L3 122576 -1.65783333 -3.78466667 0.02 04/23/2014,22:13:42 1398291222.000000 EX1402L3 122577 -1.65666667 -3.81850000 0.02 04/23/2014,22:13:48 1398291228.000000 EX1402L3 122578 -1.64850000 -3.85716667 0.02 04/23/2014,22:13:54 1398291234.000000 EX1402L3 122579 -1.64733333 -3.86016667 0.02 04/23/2014,22:13:54 1398291234.000000 EX1402L3 122580 -1.65216667 -3.89200000 0.02 04/23/2014,22:14:00 1398291240.000000 EX1402L3 122581 -1.65566667 -3.90033333 0.02 04/23/2014,22:14:06 1398291246.000000 EX1402L3 122582 -1.66216667 -3.91483333 0.02 04/23/2014,22:14:12 1398291252.000000 EX1402L3 122583 -1.66166667 -3.91633333 0.02 04/23/2014,22:14:12 1398291252.000000 EX1402L3 122584 -1.65050000 -3.94283333 0.02 04/23/2014,22:14:18 1398291258.000000 EX1402L3 122585 -1.65100000 -3.97166667 0.02 04/23/2014,22:14:24 1398291264.000000 EX1402L3 122586 -1.65833333 -3.99166667 0.02 04/23/2014,22:14:30 1398291270.000000 EX1402L3 122587 -1.65366667 -0.00533333 0.02 04/23/2014,22:14:36 1398291276.000000 EX1402L3 122588 -1.66083333 -0.01183333 0.02 04/23/2014,22:14:42 1398291282.000000 EX1402L3 122589 -1.65616667 -0.02750000 0.02 04/23/2014,22:14:48 1398291288.000000 EX1402L3 122590 -1.65450000 -0.05933333 0.02 04/23/2014,22:14:54 1398291294.000000 EX1402L3 122591 -1.64483333 -0.10366667 0.02 04/23/2014,22:15:00 1398291300.000000 EX1402L3 122592 -1.64633333 -0.15900000 0.02 04/23/2014,22:15:06 1398291306.000000 EX1402L3 122593 -1.63566667 -0.22950000 0.02 04/23/2014,22:15:12 1398291312.000000 EX1402L3 122594 -1.63366667 -0.23616667 0.02 04/23/2014,22:15:12 1398291312.000000 EX1402L3 122595 -1.64016667 -0.30800000 0.02 04/23/2014,22:15:18 1398291318.000000 EX1402L3 122596 -1.62550000 -0.37966667 0.02 04/23/2014,22:15:24 1398291324.000000 EX1402L3 122597 -1.62800000 -0.38416667 0.02 04/23/2014,22:15:24 1398291324.000000 EX1402L3 122598 -1.64016667 -0.42183333 0.02 04/23/2014,22:15:30 1398291330.000000 EX1402L3 122599 -1.65116667 -0.43716667 0.02 04/23/2014,22:15:36 1398291336.000000 EX1402L3 122600 -1.65350000 -0.45450000 0.02 04/23/2014,22:15:42 1398291342.000000 EX1402L3 122601 -1.65183333 -0.45583333 0.02 04/23/2014,22:15:42 1398291342.000000 EX1402L3 122602 -1.65483333 -0.47383333 0.02 04/23/2014,22:15:48 1398291348.000000 EX1402L3 122603 -1.65583333 -0.47550000 0.02 04/23/2014,22:15:48 1398291348.000000 EX1402L3 122604 -1.65150000 -0.49016667 0.02 04/23/2014,22:15:54 1398291354.000000 EX1402L3 122605 -1.65266667 -0.49150000 0.02 04/23/2014,22:15:54 1398291354.000000 EX1402L3 122606 -1.65033333 -0.50333333 0.02 04/23/2014,22:16:00 1398291360.000000 EX1402L3 122607 -1.65866667 -0.51383333 0.02 04/23/2014,22:16:06 1398291366.000000 EX1402L3 122608 -1.65733333 -0.51433333 0.02 04/23/2014,22:16:06 1398291366.000000 EX1402L3 122609 -1.65566667 -0.52200000 0.02 04/23/2014,22:16:12 1398291372.000000 EX1402L3 122610 -1.65666667 -0.52633333 0.02 04/23/2014,22:16:18 1398291378.000000 EX1402L3 122611 -1.66166667 -0.53383333 0.02 04/23/2014,22:16:24 1398291384.000000 EX1402L3 122612 -1.65650000 -0.55916667 0.02 04/23/2014,22:16:30 1398291390.000000 EX1402L3 122613 -1.64650000 -0.59233333 0.02 04/23/2014,22:16:36 1398291396.000000 EX1402L3 122614 -1.64766667 -0.59533333 0.02 04/23/2014,22:16:36 1398291396.000000 EX1402L3 122615 -1.64566667 -0.62133333 0.02 04/23/2014,22:16:42 1398291402.000000 EX1402L3 122616 -1.65416667 -0.64450000 0.02 04/23/2014,22:16:48 1398291408.000000 EX1402L3 122617 -1.65150000 -0.64633333 0.02 04/23/2014,22:16:48 1398291408.000000 EX1402L3 122618 -1.65816667 -0.66300000 0.02 04/23/2014,22:16:54 1398291414.000000 EX1402L3 122619 -1.65900000 -0.66450000 0.02 04/23/2014,22:16:54 1398291414.000000 EX1402L3 122620 -1.65083333 -0.67866667 0.02 04/23/2014,22:17:00 1398291420.000000 EX1402L3 122621 -1.65216667 -0.68033333 0.02 04/23/2014,22:17:00 1398291420.000000 EX1402L3 122622 -1.65316667 -0.69083333 0.02 04/23/2014,22:17:06 1398291426.000000 EX1402L3 122623 -1.65800000 -0.69933333 0.02 04/23/2014,22:17:12 1398291432.000000 EX1402L3 122624 -1.66050000 -0.70733333 0.02 04/23/2014,22:17:18 1398291438.000000 EX1402L3 122625 -1.65766667 -0.70933333 0.02 04/23/2014,22:17:24 1398291444.000000 EX1402L3 122626 -1.65800000 -0.70883333 0.02 04/23/2014,22:17:30 1398291450.000000 EX1402L3 122627 -1.66500000 -0.70366667 0.02 04/23/2014,22:17:36 1398291456.000000 EX1402L3 122628 -0.00000000 -0.69550000 0.02 04/23/2014,22:17:42 1398291462.000000 EX1402L3 122629 -1.66650000 -0.69466667 0.02 04/23/2014,22:17:42 1398291462.000000 EX1402L3 122630 -0.00100000 -0.68616667 0.02 04/23/2014,22:17:48 1398291468.000000 EX1402L3 122631 -1.66600000 -0.67333333 0.02 04/23/2014,22:17:54 1398291474.000000 EX1402L3 122632 -0.00316667 -0.65883333 0.02 04/23/2014,22:18:00 1398291480.000000 EX1402L3 122633 -0.00216667 -0.65783333 0.02 04/23/2014,22:18:00 1398291480.000000 EX1402L3 122634 -0.00466667 -0.64100000 0.02 04/23/2014,22:18:06 1398291486.000000 EX1402L3 122635 -0.00516667 -0.63966667 0.02 04/23/2014,22:18:06 1398291486.000000 EX1402L3 122636 -0.00100000 -0.62233333 0.02 04/23/2014,22:18:12 1398291492.000000 EX1402L3 122637 -0.00200000 -0.62066667 0.02 04/23/2014,22:18:12 1398291492.000000 EX1402L3 122638 -0.00150000 -0.60316667 0.02 04/23/2014,22:18:18 1398291498.000000 EX1402L3 122639 -0.00083333 -0.60133333 0.02 04/23/2014,22:18:18 1398291498.000000 EX1402L3 122640 -0.00833333 -0.58083333 0.02 04/23/2014,22:18:24 1398291504.000000 EX1402L3 122641 -0.00750000 -0.57900000 0.02 04/23/2014,22:18:24 1398291504.000000 EX1402L3 122642 -0.00800000 -0.55433333 0.02 04/23/2014,22:18:30 1398291510.000000 EX1402L3 122643 -0.00900000 -0.54116667 0.02 04/23/2014,22:18:36 1398291516.000000 EX1402L3 122644 -1.65950000 -0.54566667 0.02 04/23/2014,22:18:42 1398291522.000000 EX1402L3 122645 -1.66266667 -0.56466667 0.02 04/23/2014,22:18:48 1398291528.000000 EX1402L3 122646 -1.65250000 -0.59200000 0.02 04/23/2014,22:18:54 1398291534.000000 EX1402L3 122647 -1.65133333 -0.59366667 0.02 04/23/2014,22:18:54 1398291534.000000 EX1402L3 122648 -1.65750000 -0.61000000 0.02 04/23/2014,22:19:00 1398291540.000000 EX1402L3 122649 -1.65833333 -0.61133333 0.02 04/23/2014,22:19:00 1398291540.000000 EX1402L3 122650 -1.65466667 -0.61816667 0.02 04/23/2014,22:19:06 1398291546.000000 EX1402L3 122651 -1.66250000 -0.62116667 0.02 04/23/2014,22:19:12 1398291552.000000 EX1402L3 122652 -1.66566667 -0.62316667 0.02 04/23/2014,22:19:18 1398291558.000000 EX1402L3 122653 -1.65266667 -0.64350000 0.02 04/23/2014,22:19:24 1398291564.000000 EX1402L3 122654 -1.65000000 -0.68300000 0.02 04/23/2014,22:19:30 1398291570.000000 EX1402L3 122655 -1.64833333 -0.68683333 0.02 04/23/2014,22:19:30 1398291570.000000 EX1402L3 122656 -1.64583333 -0.72383333 0.02 04/23/2014,22:19:36 1398291576.000000 EX1402L3 122657 -1.64716667 -0.72650000 0.02 04/23/2014,22:19:36 1398291576.000000 EX1402L3 122658 -1.64966667 -0.75383333 0.02 04/23/2014,22:19:42 1398291582.000000 EX1402L3 122659 -1.65166667 -0.75583333 0.02 04/23/2014,22:19:42 1398291582.000000 EX1402L3 122660 -1.64466667 -0.77616667 0.02 04/23/2014,22:19:48 1398291588.000000 EX1402L3 122661 -1.64566667 -0.77850000 0.02 04/23/2014,22:19:48 1398291588.000000 EX1402L3 122662 -1.65016667 -0.79700000 0.02 04/23/2014,22:19:54 1398291594.000000 EX1402L3 122663 -1.65166667 -0.81400000 0.02 04/23/2014,22:20:00 1398291600.000000 EX1402L3 122664 -1.65066667 -0.81566667 0.02 04/23/2014,22:20:00 1398291600.000000 EX1402L3 122665 -1.65900000 -0.82833333 0.02 04/23/2014,22:20:06 1398291606.000000 EX1402L3 122666 -1.65850000 -0.83000000 0.02 04/23/2014,22:20:06 1398291606.000000 EX1402L3 122667 -1.65433333 -0.83733333 0.02 04/23/2014,22:20:12 1398291612.000000 EX1402L3 122668 -1.66500000 -0.83183333 0.02 04/23/2014,22:20:18 1398291618.000000 EX1402L3 122669 -1.66433333 -0.81866667 0.02 04/23/2014,22:20:30 1398291630.000000 EX1402L3 122670 -1.66350000 -0.81900000 0.02 04/23/2014,22:20:36 1398291636.000000 EX1402L3 122671 -1.66133333 -0.82033333 0.02 04/23/2014,22:20:42 1398291642.000000 EX1402L3 122672 -1.66083333 -0.81966667 0.02 04/23/2014,22:20:48 1398291648.000000 EX1402L3 122673 -1.66400000 -0.81683333 0.02 04/23/2014,22:20:54 1398291654.000000 EX1402L3 122674 -1.66566667 -0.81716667 0.02 04/23/2014,22:20:54 1398291654.000000 EX1402L3 122675 -1.65583333 -0.81616667 0.02 04/23/2014,22:21:00 1398291660.000000 EX1402L3 122676 -1.66016667 -0.81783333 0.02 04/23/2014,22:21:06 1398291666.000000 EX1402L3 122677 -1.65933333 -0.81800000 0.02 04/23/2014,22:21:06 1398291666.000000 EX1402L3 122678 -1.66350000 -0.82050000 0.02 04/23/2014,22:21:12 1398291672.000000 EX1402L3 122679 -1.66183333 -0.81966667 0.02 04/23/2014,22:21:18 1398291678.000000 EX1402L3 122680 -1.66233333 -0.82200000 0.02 04/23/2014,22:21:30 1398291690.000000 EX1402L3 122681 -1.65933333 -0.82450000 0.02 04/23/2014,22:21:36 1398291696.000000 EX1402L3 122682 -1.66066667 -0.82250000 0.02 04/23/2014,22:21:42 1398291702.000000 EX1402L3 122683 -0.00200000 -0.82083333 0.02 04/23/2014,22:21:48 1398291708.000000 EX1402L3 122684 -1.65683333 -0.82600000 0.02 04/23/2014,22:23:06 1398291786.000000 EX1402L3 122685 -0.00216667 -0.82450000 0.02 04/23/2014,22:23:12 1398291792.000000 EX1402L3 122686 -1.65616667 -0.82600000 0.02 04/23/2014,22:23:30 1398291810.000000 EX1402L3 122687 -1.66650000 -0.82716667 0.02 04/23/2014,22:23:36 1398291816.000000 EX1402L3 122688 -1.65916667 -0.82933333 0.02 04/23/2014,22:23:42 1398291822.000000 EX1402L3 122689 -1.65633333 -0.83183333 0.02 04/23/2014,22:23:48 1398291828.000000 EX1402L3 122690 -1.65800000 -0.83200000 0.02 04/23/2014,22:23:48 1398291828.000000 EX1402L3 122691 -1.66033333 -0.83283333 0.02 04/23/2014,22:24:12 1398291852.000000 EX1402L3 122692 -1.66433333 -0.83400000 0.02 04/23/2014,22:24:18 1398291858.000000 EX1402L3 122693 -1.66383333 -0.83383333 0.02 04/23/2014,22:24:18 1398291858.000000 EX1402L3 122694 -1.66433333 -0.83266667 0.02 04/23/2014,22:24:24 1398291864.000000 EX1402L3 122695 -1.66200000 -0.83083333 0.02 04/23/2014,22:24:36 1398291876.000000 EX1402L3 122696 -1.66083333 -0.82783333 0.02 04/23/2014,22:24:42 1398291882.000000 EX1402L3 122697 -1.66116667 -0.82566667 0.02 04/23/2014,22:24:48 1398291888.000000 EX1402L3 122698 -1.66450000 -0.81116667 0.02 04/23/2014,22:25:06 1398291906.000000 EX1402L3 122699 -1.66300000 -0.80716667 0.02 04/23/2014,22:25:12 1398291912.000000 EX1402L3 122700 -1.66016667 -0.80200000 0.02 04/23/2014,22:25:30 1398291930.000000 EX1402L3 122701 -1.66316667 -0.79900000 0.02 04/23/2014,22:25:36 1398291936.000000 EX1402L3 122702 -1.66433333 -0.79566667 0.02 04/23/2014,22:25:42 1398291942.000000 EX1402L3 122703 -1.66150000 -0.79266667 0.02 04/23/2014,22:25:48 1398291948.000000 EX1402L3 122704 -1.65783333 -0.79000000 0.02 04/23/2014,22:25:54 1398291954.000000 EX1402L3 122705 -1.66250000 -0.78833333 0.02 04/23/2014,22:26:00 1398291960.000000 EX1402L3 122706 -1.66333333 -0.79316667 0.02 04/23/2014,22:26:18 1398291978.000000 EX1402L3 122707 -1.66150000 -0.79283333 0.02 04/23/2014,22:26:24 1398291984.000000 EX1402L3 122708 -1.66266667 -0.79350000 0.02 04/23/2014,22:26:30 1398291990.000000 EX1402L3 122709 -1.66450000 -0.79100000 0.02 04/23/2014,22:26:36 1398291996.000000 EX1402L3 122710 -1.66383333 -0.79083333 0.02 04/23/2014,22:26:36 1398291996.000000 EX1402L3 122711 -0.00116667 -0.78833333 0.02 04/23/2014,22:26:42 1398292002.000000 EX1402L3 122712 -1.65633333 -0.79400000 0.02 04/23/2014,22:28:00 1398292080.000000 EX1402L3 122713 -0.00150000 -0.79600000 0.02 04/23/2014,22:28:06 1398292086.000000 EX1402L3 122714 -1.66350000 -0.80233333 0.02 04/23/2014,22:36:30 1398292590.000000 EX1402L3 122715 -0.00033333 -0.79883333 0.02 04/23/2014,22:36:42 1398292602.000000 EX1402L3 122716 -1.66300000 -0.79066667 0.02 04/23/2014,22:38:30 1398292710.000000 EX1402L3 122717 -1.66650000 -0.78716667 0.02 04/23/2014,22:38:36 1398292716.000000 EX1402L3 122718 -0.00233333 -0.78900000 0.02 04/23/2014,22:38:42 1398292722.000000 EX1402L3 122719 -1.65683333 -0.79816667 0.02 04/23/2014,22:38:54 1398292734.000000 EX1402L3 122720 -0.00050000 -0.79716667 0.02 04/23/2014,22:39:06 1398292746.000000 EX1402L3 122721 -1.66566667 -0.79650000 0.02 04/23/2014,22:39:06 1398292746.000000 EX1402L3 122722 -0.00033333 -0.79783333 0.02 04/23/2014,22:39:12 1398292752.000000 EX1402L3 122723 -1.66400000 -0.81083333 0.02 04/23/2014,22:40:12 1398292812.000000 EX1402L3 122724 -0.00150000 -0.81400000 0.02 04/23/2014,22:40:18 1398292818.000000 EX1402L3 122725 -1.65983333 -0.81533333 0.02 04/23/2014,22:40:24 1398292824.000000 EX1402L3 122726 -1.66400000 -0.81716667 0.02 04/23/2014,22:40:30 1398292830.000000 EX1402L3 122727 -1.66050000 -0.81550000 0.02 04/23/2014,22:40:36 1398292836.000000 EX1402L3 122728 -1.66533333 -0.81466667 0.02 04/23/2014,22:40:42 1398292842.000000 EX1402L3 122729 -1.65966667 -0.81316667 0.02 04/23/2014,22:40:48 1398292848.000000 EX1402L3 122730 -1.66450000 -0.81183333 0.02 04/23/2014,22:40:54 1398292854.000000 EX1402L3 122731 -1.66200000 -0.80300000 0.02 04/23/2014,22:41:06 1398292866.000000 EX1402L3 122732 -1.66450000 -0.79916667 0.02 04/23/2014,22:41:12 1398292872.000000 EX1402L3 122733 -1.66566667 -0.79450000 0.02 04/23/2014,22:41:18 1398292878.000000 EX1402L3 122734 -1.66416667 -0.79500000 0.02 04/23/2014,22:41:24 1398292884.000000 EX1402L3 122735 -1.66350000 -0.79650000 0.02 04/23/2014,22:41:30 1398292890.000000 EX1402L3 122736 -1.65683333 -0.78933333 0.02 04/23/2014,22:41:36 1398292896.000000 EX1402L3 122737 -1.65766667 -0.78750000 0.02 04/23/2014,22:41:36 1398292896.000000 EX1402L3 122738 -0.00516667 -0.75950000 0.02 04/23/2014,22:41:42 1398292902.000000 EX1402L3 122739 -0.01300000 -0.70950000 0.02 04/23/2014,22:41:48 1398292908.000000 EX1402L3 122740 -0.01150000 -0.70450000 0.02 04/23/2014,22:41:48 1398292908.000000 EX1402L3 122741 -0.02650000 -0.65616667 0.02 04/23/2014,22:41:54 1398292914.000000 EX1402L3 122742 -0.02800000 -0.65250000 0.02 04/23/2014,22:41:54 1398292914.000000 EX1402L3 122743 -0.00366667 -0.61616667 0.02 04/23/2014,22:42:00 1398292920.000000 EX1402L3 122744 -0.00533333 -0.61233333 0.02 04/23/2014,22:42:00 1398292920.000000 EX1402L3 122745 -0.01450000 -0.55066667 0.02 04/23/2014,22:42:06 1398292926.000000 EX1402L3 122746 -0.02933333 -0.48400000 0.02 04/23/2014,22:42:12 1398292932.000000 EX1402L3 122747 -0.02716667 -0.47866667 0.02 04/23/2014,22:42:12 1398292932.000000 EX1402L3 122748 -0.01933333 -0.43150000 0.02 04/23/2014,22:42:18 1398292938.000000 EX1402L3 122749 -0.01566667 -0.40233333 0.02 04/23/2014,22:42:24 1398292944.000000 EX1402L3 122750 -0.00966667 -0.38166667 0.02 04/23/2014,22:42:30 1398292950.000000 EX1402L3 122751 -0.01033333 -0.38000000 0.02 04/23/2014,22:42:30 1398292950.000000 EX1402L3 122752 -0.00183333 -0.37066667 0.02 04/23/2014,22:42:36 1398292956.000000 EX1402L3 122753 -0.00500000 -0.36116667 0.02 04/23/2014,22:42:42 1398292962.000000 EX1402L3 122754 -0.00466667 -0.36083333 0.02 04/23/2014,22:42:42 1398292962.000000 EX1402L3 122755 -1.66616667 -0.34933333 0.02 04/23/2014,22:42:48 1398292968.000000 EX1402L3 122756 -0.00066667 -0.34733333 0.02 04/23/2014,22:42:48 1398292968.000000 EX1402L3 122757 -0.00650000 -0.33200000 0.02 04/23/2014,22:42:54 1398292974.000000 EX1402L3 122758 -0.00250000 -0.31283333 0.02 04/23/2014,22:43:00 1398292980.000000 EX1402L3 122759 -0.01050000 -0.29800000 0.02 04/23/2014,22:43:06 1398292986.000000 EX1402L3 122760 -0.00166667 -0.28783333 0.02 04/23/2014,22:43:12 1398292992.000000 EX1402L3 122761 -0.00216667 -0.28416667 0.02 04/23/2014,22:43:18 1398292998.000000 EX1402L3 122762 -1.66300000 -0.28083333 0.02 04/23/2014,22:43:24 1398293004.000000 EX1402L3 122763 -0.00150000 -0.28233333 0.02 04/23/2014,22:43:30 1398293010.000000 EX1402L3 122764 -1.66600000 -0.28183333 0.02 04/23/2014,22:43:36 1398293016.000000 EX1402L3 122765 -0.00000000 -0.27650000 0.02 04/23/2014,22:43:42 1398293022.000000 EX1402L3 122766 -0.00150000 -0.25100000 0.02 04/23/2014,22:44:00 1398293040.000000 EX1402L3 122767 -0.01100000 -0.23350000 0.02 04/23/2014,22:44:06 1398293046.000000 EX1402L3 122768 -0.00000000 -0.22283333 0.02 04/23/2014,22:44:12 1398293052.000000 EX1402L3 122769 -1.65966667 -0.20866667 0.02 04/23/2014,22:45:36 1398293136.000000 EX1402L3 122770 -1.66600000 -0.21033333 0.02 04/23/2014,22:45:42 1398293142.000000 EX1402L3 122771 -0.00050000 -0.20883333 0.02 04/23/2014,22:45:48 1398293148.000000 EX1402L3 122772 -1.66166667 -0.21116667 0.02 04/23/2014,22:46:00 1398293160.000000 EX1402L3 122773 -0.00033333 -0.21083333 0.02 04/23/2014,22:46:12 1398293172.000000 EX1402L3 122774 -1.66200000 -0.21233333 0.02 04/23/2014,22:46:18 1398293178.000000 EX1402L3 122775 -0.00050000 -0.20833333 0.02 04/23/2014,22:46:36 1398293196.000000 EX1402L3 122776 -1.66433333 -0.21100000 0.02 04/23/2014,22:46:42 1398293202.000000 EX1402L3 122777 -1.66200000 -0.21350000 0.02 04/23/2014,22:46:48 1398293208.000000 EX1402L3 122778 -1.66150000 -0.21400000 0.02 04/23/2014,22:46:48 1398293208.000000 EX1402L3 122779 -1.66233333 -0.21683333 0.02 04/23/2014,22:47:00 1398293220.000000 EX1402L3 122780 -1.66400000 -0.21400000 0.02 04/23/2014,22:47:06 1398293226.000000 EX1402L3 122781 -1.66283333 -0.21566667 0.02 04/23/2014,22:47:12 1398293232.000000 EX1402L3 122782 -0.00650000 -0.22150000 0.02 04/23/2014,22:47:18 1398293238.000000 EX1402L3 122783 -0.00733333 -0.22383333 0.02 04/23/2014,22:47:18 1398293238.000000 EX1402L3 122784 -1.64383333 -0.26050000 0.02 04/23/2014,22:47:24 1398293244.000000 EX1402L3 122785 -1.65350000 -0.29916667 0.02 04/23/2014,22:47:30 1398293250.000000 EX1402L3 122786 -1.65216667 -0.32666667 0.02 04/23/2014,22:47:36 1398293256.000000 EX1402L3 122787 -1.65916667 -0.33866667 0.02 04/23/2014,22:47:42 1398293262.000000 EX1402L3 122788 -1.66133333 -0.34716667 0.02 04/23/2014,22:47:48 1398293268.000000 EX1402L3 122789 -1.66083333 -0.35116667 0.02 04/23/2014,22:47:54 1398293274.000000 EX1402L3 122790 -1.66133333 -0.35750000 0.02 04/23/2014,22:48:00 1398293280.000000 EX1402L3 122791 -1.65883333 -0.36516667 0.02 04/23/2014,22:48:06 1398293286.000000 EX1402L3 122792 -0.00016667 -0.36600000 0.02 04/23/2014,22:48:12 1398293292.000000 EX1402L3 122793 -1.66233333 -0.38033333 0.02 04/23/2014,22:53:06 1398293586.000000 EX1402L3 122794 -0.00016667 -0.37916667 0.02 04/23/2014,22:53:18 1398293598.000000 EX1402L3 122795 -1.66650000 -0.38783333 0.02 04/23/2014,22:54:12 1398293652.000000 EX1402L3 122796 -0.00016667 -0.38833333 0.02 04/23/2014,22:54:12 1398293652.000000 EX1402L3 122797 -1.66283333 -0.38966667 0.02 04/23/2014,22:54:30 1398293670.000000 EX1402L3 122798 -1.66516667 -0.38683333 0.02 04/23/2014,22:54:36 1398293676.000000 EX1402L3 122799 -0.00016667 -0.37966667 0.02 04/23/2014,22:54:54 1398293694.000000 EX1402L3 122800 -1.66383333 -0.37650000 0.02 04/23/2014,22:55:00 1398293700.000000 EX1402L3 122801 -1.66183333 -0.37933333 0.02 04/23/2014,22:55:06 1398293706.000000 EX1402L3 122802 -1.65900000 -0.38166667 0.02 04/23/2014,22:55:12 1398293712.000000 EX1402L3 122803 -1.65800000 -0.38200000 0.02 04/23/2014,22:55:12 1398293712.000000 EX1402L3 122804 -1.66400000 -0.38650000 0.02 04/23/2014,22:55:18 1398293718.000000 EX1402L3 122805 -1.66116667 -0.38716667 0.02 04/23/2014,22:55:24 1398293724.000000 EX1402L3 122806 -1.66233333 -0.38700000 0.02 04/23/2014,22:55:30 1398293730.000000 EX1402L3 122807 -1.66150000 -0.38716667 0.02 04/23/2014,22:55:30 1398293730.000000 EX1402L3 122808 -1.66433333 -0.38850000 0.02 04/23/2014,22:55:36 1398293736.000000 EX1402L3 122809 -1.66166667 -0.39066667 0.02 04/23/2014,22:55:42 1398293742.000000 EX1402L3 122810 -1.66466667 -0.39200000 0.02 04/23/2014,22:55:48 1398293748.000000 EX1402L3 122811 -1.66500000 -0.39183333 0.02 04/23/2014,22:55:48 1398293748.000000 EX1402L3 122812 -1.66033333 -0.38816667 0.02 04/23/2014,22:55:54 1398293754.000000 EX1402L3 122813 -1.66116667 -0.38783333 0.02 04/23/2014,22:55:54 1398293754.000000 EX1402L3 122814 -1.66283333 -0.38400000 0.02 04/23/2014,22:56:00 1398293760.000000 EX1402L3 122815 -1.66183333 -0.38916667 0.02 04/23/2014,22:56:12 1398293772.000000 EX1402L3 122816 -1.65833333 -0.39133333 0.02 04/23/2014,22:56:18 1398293778.000000 EX1402L3 122817 -1.66166667 -0.39216667 0.02 04/23/2014,22:56:24 1398293784.000000 EX1402L3 122818 -1.66366667 -0.39433333 0.02 04/23/2014,22:56:30 1398293790.000000 EX1402L3 122819 -1.65966667 -0.39633333 0.02 04/23/2014,22:56:36 1398293796.000000 EX1402L3 122820 -1.66416667 -0.39883333 0.02 04/23/2014,22:56:42 1398293802.000000 EX1402L3 122821 -1.66350000 -0.39800000 0.02 04/23/2014,22:56:48 1398293808.000000 EX1402L3 122822 -1.66450000 -0.39833333 0.02 04/23/2014,22:56:48 1398293808.000000 EX1402L3 122823 -1.65916667 -0.40000000 0.02 04/23/2014,22:56:54 1398293814.000000 EX1402L3 122824 -1.66300000 -0.39833333 0.02 04/23/2014,22:57:00 1398293820.000000 EX1402L3 122825 -1.66183333 -0.39666667 0.02 04/23/2014,22:57:06 1398293826.000000 EX1402L3 122826 -1.66233333 -0.39716667 0.02 04/23/2014,22:57:06 1398293826.000000 EX1402L3 122827 -1.66083333 -0.39600000 0.02 04/23/2014,22:57:12 1398293832.000000 EX1402L3 122828 -1.66316667 -0.40066667 0.02 04/23/2014,22:57:18 1398293838.000000 EX1402L3 122829 -1.66133333 -0.39900000 0.02 04/23/2014,22:57:24 1398293844.000000 EX1402L3 122830 -1.66566667 -0.39750000 0.02 04/23/2014,22:57:30 1398293850.000000 EX1402L3 122831 -1.66266667 -0.39983333 0.02 04/23/2014,22:57:42 1398293862.000000 EX1402L3 122832 -1.65966667 -0.39750000 0.02 04/23/2014,22:57:48 1398293868.000000 EX1402L3 122833 -0.00066667 -0.39366667 0.02 04/23/2014,22:57:54 1398293874.000000 EX1402L3 122834 -1.66250000 -0.38416667 0.02 04/23/2014,22:59:24 1398293964.000000 EX1402L3 122835 -0.00016667 -0.38366667 0.02 04/23/2014,22:59:30 1398293970.000000 EX1402L3 122836 -1.66183333 -0.39866667 0.02 04/23/2014,23:00:24 1398294024.000000 EX1402L3 122837 -1.66250000 -0.40033333 0.02 04/23/2014,23:00:30 1398294030.000000 EX1402L3 122838 -1.66550000 -0.39750000 0.02 04/23/2014,23:00:42 1398294042.000000 EX1402L3 122839 -1.66383333 -0.39000000 0.02 04/23/2014,23:00:48 1398294048.000000 EX1402L3 122840 -0.00316667 -0.37650000 0.02 04/23/2014,23:00:54 1398294054.000000 EX1402L3 122841 -1.66233333 -0.35183333 0.02 04/23/2014,23:03:06 1398294186.000000 EX1402L3 122842 -0.00100000 -0.34883333 0.02 04/23/2014,23:03:12 1398294192.000000 EX1402L3 122843 -1.65783333 -0.35016667 0.02 04/23/2014,23:08:36 1398294516.000000 EX1402L3 122844 -0.00066667 -0.34700000 0.02 04/23/2014,23:08:42 1398294522.000000 EX1402L3 122845 -1.66266667 -0.34300000 0.02 04/23/2014,23:09:12 1398294552.000000 EX1402L3 122846 -0.00050000 -0.33900000 0.02 04/23/2014,23:09:18 1398294558.000000 EX1402L3 122847 -1.66533333 -0.34316667 0.02 04/23/2014,23:09:24 1398294564.000000 EX1402L3 122848 -0.00016667 -0.34283333 0.02 04/23/2014,23:09:24 1398294564.000000 EX1402L3 122849 -1.66000000 -0.35333333 0.02 04/23/2014,23:11:12 1398294672.000000 EX1402L3 122850 -1.65983333 -0.35600000 0.02 04/23/2014,23:11:18 1398294678.000000 EX1402L3 122851 -1.66200000 -0.35516667 0.02 04/23/2014,23:11:24 1398294684.000000 EX1402L3 122852 -1.66483333 -0.35300000 0.02 04/23/2014,23:11:42 1398294702.000000 EX1402L3 122853 -1.66100000 -0.35116667 0.02 04/23/2014,23:11:48 1398294708.000000 EX1402L3 122854 -1.66216667 -0.34950000 0.02 04/23/2014,23:11:54 1398294714.000000 EX1402L3 122855 -1.66466667 -0.34466667 0.02 04/23/2014,23:12:06 1398294726.000000 EX1402L3 122856 -1.65983333 -0.34150000 0.02 04/23/2014,23:12:12 1398294732.000000 EX1402L3 122857 -1.66500000 -0.33783333 0.02 04/23/2014,23:12:18 1398294738.000000 EX1402L3 122858 -1.66433333 -0.33350000 0.02 04/23/2014,23:12:24 1398294744.000000 EX1402L3 122859 -1.65950000 -0.33016667 0.02 04/23/2014,23:12:30 1398294750.000000 EX1402L3 122860 -1.66516667 -0.32516667 0.02 04/23/2014,23:12:36 1398294756.000000 EX1402L3 122861 -1.66483333 -0.32150000 0.02 04/23/2014,23:12:42 1398294762.000000 EX1402L3 122862 -1.66316667 -0.31516667 0.02 04/23/2014,23:12:48 1398294768.000000 EX1402L3 122863 -1.66433333 -0.31250000 0.02 04/23/2014,23:12:54 1398294774.000000 EX1402L3 122864 -1.66516667 -0.31166667 0.02 04/23/2014,23:12:54 1398294774.000000 EX1402L3 122865 -1.66483333 -0.30600000 0.02 04/23/2014,23:13:00 1398294780.000000 EX1402L3 122866 -1.66516667 -0.30583333 0.02 04/23/2014,23:13:00 1398294780.000000 EX1402L3 122867 -1.66250000 -0.30600000 0.02 04/23/2014,23:13:06 1398294786.000000 EX1402L3 122868 -1.66183333 -0.31083333 0.02 04/23/2014,23:13:12 1398294792.000000 EX1402L3 122869 -1.65883333 -0.31400000 0.02 04/23/2014,23:13:18 1398294798.000000 EX1402L3 122870 -1.65933333 -0.31800000 0.02 04/23/2014,23:13:24 1398294804.000000 EX1402L3 122871 -1.65883333 -0.31683333 0.02 04/23/2014,23:13:30 1398294810.000000 EX1402L3 122872 -1.66100000 -0.31733333 0.02 04/23/2014,23:13:36 1398294816.000000 EX1402L3 122873 -1.66200000 -0.31983333 0.02 04/23/2014,23:13:48 1398294828.000000 EX1402L3 122874 -1.65900000 -0.32033333 0.02 04/23/2014,23:13:54 1398294834.000000 EX1402L3 122875 -1.66200000 -0.32366667 0.02 04/23/2014,23:14:06 1398294846.000000 EX1402L3 122876 -1.66133333 -0.32183333 0.02 04/23/2014,23:14:18 1398294858.000000 EX1402L3 122877 -1.66050000 -0.31866667 0.02 04/23/2014,23:14:30 1398294870.000000 EX1402L3 122878 -1.66500000 -0.31733333 0.02 04/23/2014,23:14:36 1398294876.000000 EX1402L3 122879 -1.66250000 -0.31466667 0.02 04/23/2014,23:14:42 1398294882.000000 EX1402L3 122880 -1.66100000 -0.31316667 0.02 04/23/2014,23:14:48 1398294888.000000 EX1402L3 122881 -1.66266667 -0.31450000 0.02 04/23/2014,23:14:54 1398294894.000000 EX1402L3 122882 -1.66050000 -0.31800000 0.02 04/23/2014,23:15:12 1398294912.000000 EX1402L3 122883 -1.65966667 -0.31950000 0.02 04/23/2014,23:15:18 1398294918.000000 EX1402L3 122884 -1.66083333 -0.32083333 0.02 04/23/2014,23:15:24 1398294924.000000 EX1402L3 122885 -1.66116667 -0.32383333 0.02 04/23/2014,23:15:36 1398294936.000000 EX1402L3 122886 -1.66266667 -0.32400000 0.02 04/23/2014,23:15:36 1398294936.000000 EX1402L3 122887 -1.65616667 -0.32766667 0.02 04/23/2014,23:15:48 1398294948.000000 EX1402L3 122888 -1.66366667 -0.32483333 0.02 04/23/2014,23:15:54 1398294954.000000 EX1402L3 122889 -1.66216667 -0.32500000 0.02 04/23/2014,23:15:54 1398294954.000000 EX1402L3 122890 -1.66433333 -0.32333333 0.02 04/23/2014,23:16:00 1398294960.000000 EX1402L3 122891 -1.66550000 -0.32283333 0.02 04/23/2014,23:16:00 1398294960.000000 EX1402L3 122892 -1.65816667 -0.32183333 0.02 04/23/2014,23:16:06 1398294966.000000 EX1402L3 122893 -1.66233333 -0.31916667 0.02 04/23/2014,23:16:12 1398294972.000000 EX1402L3 122894 -1.66500000 -0.31750000 0.02 04/23/2014,23:16:18 1398294978.000000 EX1402L3 122895 -1.66066667 -0.31533333 0.02 04/23/2014,23:16:24 1398294984.000000 EX1402L3 122896 -1.66466667 -0.31283333 0.02 04/23/2014,23:16:30 1398294990.000000 EX1402L3 122897 -1.66366667 -0.31000000 0.02 04/23/2014,23:16:36 1398294996.000000 EX1402L3 122898 -0.00083333 -0.30816667 0.02 04/23/2014,23:16:42 1398295002.000000 EX1402L3 122899 -1.66100000 -0.32233333 0.02 04/23/2014,23:21:36 1398295296.000000 EX1402L3 122900 -0.00000000 -0.32100000 0.02 04/23/2014,23:21:42 1398295302.000000 EX1402L3 122901 -1.66216667 -0.31283333 0.02 04/23/2014,23:24:36 1398295476.000000 EX1402L3 122902 -1.65583333 -0.30983333 0.02 04/23/2014,23:24:42 1398295482.000000 EX1402L3 122903 -1.66600000 -0.31116667 0.02 04/23/2014,23:24:48 1398295488.000000 EX1402L3 122904 -1.65900000 -0.31433333 0.02 04/23/2014,23:24:54 1398295494.000000 EX1402L3 122905 -1.65866667 -0.31516667 0.02 04/23/2014,23:25:00 1398295500.000000 EX1402L3 122906 -1.65566667 -0.31866667 0.02 04/23/2014,23:25:06 1398295506.000000 EX1402L3 122907 -1.66150000 -0.32016667 0.02 04/23/2014,23:25:12 1398295512.000000 EX1402L3 122908 -1.66000000 -0.32416667 0.02 04/23/2014,23:25:18 1398295518.000000 EX1402L3 122909 -1.65950000 -0.32216667 0.02 04/23/2014,23:25:24 1398295524.000000 EX1402L3 122910 -1.65833333 -0.32116667 0.02 04/23/2014,23:25:30 1398295530.000000 EX1402L3 122911 -1.65916667 -0.32050000 0.02 04/23/2014,23:25:30 1398295530.000000 EX1402L3 122912 -1.65816667 -0.32166667 0.02 04/23/2014,23:25:36 1398295536.000000 EX1402L3 122913 -1.66366667 -0.32066667 0.02 04/23/2014,23:25:42 1398295542.000000 EX1402L3 122914 -1.65583333 -0.31933333 0.02 04/23/2014,23:25:54 1398295554.000000 EX1402L3 122915 -1.66000000 -0.32016667 0.02 04/23/2014,23:26:00 1398295560.000000 EX1402L3 122916 -1.65883333 -0.31983333 0.02 04/23/2014,23:26:00 1398295560.000000 EX1402L3 122917 -1.66200000 -0.32000000 0.02 04/23/2014,23:26:06 1398295566.000000 EX1402L3 122918 -1.66433333 -0.32116667 0.02 04/23/2014,23:26:12 1398295572.000000 EX1402L3 122919 -1.66250000 -0.32366667 0.02 04/23/2014,23:26:30 1398295590.000000 EX1402L3 122920 -1.65833333 -0.32533333 0.02 04/23/2014,23:26:42 1398295602.000000 EX1402L3 122921 -1.65900000 -0.32716667 0.02 04/23/2014,23:26:48 1398295608.000000 EX1402L3 122922 -1.65600000 -0.32900000 0.02 04/23/2014,23:26:54 1398295614.000000 EX1402L3 122923 -1.65716667 -0.32983333 0.02 04/23/2014,23:27:00 1398295620.000000 EX1402L3 122924 -1.65966667 -0.33333333 0.02 04/23/2014,23:27:06 1398295626.000000 EX1402L3 122925 -1.65866667 -0.33083333 0.02 04/23/2014,23:27:12 1398295632.000000 EX1402L3 122926 -1.65966667 -0.33100000 0.02 04/23/2014,23:27:12 1398295632.000000 EX1402L3 122927 -1.66033333 -0.33033333 0.02 04/23/2014,23:27:18 1398295638.000000 EX1402L3 122928 -1.65583333 -0.32850000 0.02 04/23/2014,23:27:24 1398295644.000000 EX1402L3 122929 -1.65883333 -0.32650000 0.02 04/23/2014,23:27:36 1398295656.000000 EX1402L3 122930 -1.65900000 -0.32600000 0.02 04/23/2014,23:27:36 1398295656.000000 EX1402L3 122931 -1.65750000 -0.32666667 0.02 04/23/2014,23:27:42 1398295662.000000 EX1402L3 122932 -1.66200000 -0.32550000 0.02 04/23/2014,23:27:48 1398295668.000000 EX1402L3 122933 -1.66483333 -0.32200000 0.02 04/23/2014,23:27:54 1398295674.000000 EX1402L3 122934 -1.65650000 -0.32350000 0.02 04/23/2014,23:28:00 1398295680.000000 EX1402L3 122935 -1.65483333 -0.32066667 0.02 04/23/2014,23:28:06 1398295686.000000 EX1402L3 122936 -1.66100000 -0.31816667 0.02 04/23/2014,23:28:18 1398295698.000000 EX1402L3 122937 -1.65683333 -0.31650000 0.02 04/23/2014,23:28:30 1398295710.000000 EX1402L3 122938 -1.66183333 -0.31750000 0.02 04/23/2014,23:28:36 1398295716.000000 EX1402L3 122939 -1.66066667 -0.31533333 0.02 04/23/2014,23:28:42 1398295722.000000 EX1402L3 122940 -1.66100000 -0.31666667 0.02 04/23/2014,23:28:54 1398295734.000000 EX1402L3 122941 -1.66250000 -0.31800000 0.02 04/23/2014,23:29:00 1398295740.000000 EX1402L3 122942 -1.65633333 -0.31650000 0.02 04/23/2014,23:29:06 1398295746.000000 EX1402L3 122943 -1.65583333 -0.31700000 0.02 04/23/2014,23:29:06 1398295746.000000 EX1402L3 122944 -1.66516667 -0.31650000 0.02 04/23/2014,23:29:12 1398295752.000000 EX1402L3 122945 -1.65950000 -0.31700000 0.02 04/23/2014,23:29:24 1398295764.000000 EX1402L3 122946 -1.66050000 -0.31450000 0.02 04/23/2014,23:29:30 1398295770.000000 EX1402L3 122947 -1.65983333 -0.31316667 0.02 04/23/2014,23:29:36 1398295776.000000 EX1402L3 122948 -1.65850000 -0.31400000 0.02 04/23/2014,23:29:48 1398295788.000000 EX1402L3 122949 -1.66216667 -0.31216667 0.02 04/23/2014,23:29:54 1398295794.000000 EX1402L3 122950 -1.65950000 -0.30900000 0.02 04/23/2014,23:30:00 1398295800.000000 EX1402L3 122951 -1.66050000 -0.31216667 0.02 04/23/2014,23:30:12 1398295812.000000 EX1402L3 122952 -1.65950000 -0.31783333 0.02 04/23/2014,23:30:18 1398295818.000000 EX1402L3 122953 -1.65700000 -0.31816667 0.02 04/23/2014,23:30:24 1398295824.000000 EX1402L3 122954 -1.65883333 -0.31950000 0.02 04/23/2014,23:30:30 1398295830.000000 EX1402L3 122955 -1.65700000 -0.32083333 0.02 04/23/2014,23:30:36 1398295836.000000 EX1402L3 122956 -1.65666667 -0.32350000 0.02 04/23/2014,23:30:42 1398295842.000000 EX1402L3 122957 -1.66500000 -0.32533333 0.02 04/23/2014,23:30:48 1398295848.000000 EX1402L3 122958 -1.65916667 -0.32800000 0.02 04/23/2014,23:30:54 1398295854.000000 EX1402L3 122959 -1.66100000 -0.32766667 0.02 04/23/2014,23:30:54 1398295854.000000 EX1402L3 122960 -1.65483333 -0.33066667 0.02 04/23/2014,23:31:00 1398295860.000000 EX1402L3 122961 -1.65650000 -0.33416667 0.02 04/23/2014,23:31:12 1398295872.000000 EX1402L3 122962 -1.65900000 -0.33266667 0.02 04/23/2014,23:31:18 1398295878.000000 EX1402L3 122963 -1.66383333 -0.33566667 0.02 04/23/2014,23:31:24 1398295884.000000 EX1402L3 122964 -1.66000000 -0.32900000 0.02 04/23/2014,23:31:30 1398295890.000000 EX1402L3 122965 -1.65416667 -0.32750000 0.02 04/23/2014,23:31:36 1398295896.000000 EX1402L3 122966 -0.00016667 -0.32566667 0.02 04/23/2014,23:31:48 1398295908.000000 EX1402L3 122967 -1.66183333 -0.32683333 0.02 04/23/2014,23:35:00 1398296100.000000 EX1402L3 122968 -1.66650000 -0.32466667 0.02 04/23/2014,23:35:06 1398296106.000000 EX1402L3 122969 -1.65933333 -0.32266667 0.02 04/23/2014,23:35:12 1398296112.000000 EX1402L3 122970 -1.66216667 -0.32483333 0.02 04/23/2014,23:35:18 1398296118.000000 EX1402L3 122971 -1.65583333 -0.32733333 0.02 04/23/2014,23:35:24 1398296124.000000 EX1402L3 122972 -1.65966667 -0.32933333 0.02 04/23/2014,23:35:30 1398296130.000000 EX1402L3 122973 -1.66383333 -0.32450000 0.02 04/23/2014,23:35:42 1398296142.000000 EX1402L3 122974 -1.66100000 -0.32250000 0.02 04/23/2014,23:35:48 1398296148.000000 EX1402L3 122975 -1.66216667 -0.32166667 0.02 04/23/2014,23:35:48 1398296148.000000 EX1402L3 122976 -1.66083333 -0.31633333 0.02 04/23/2014,23:35:54 1398296154.000000 EX1402L3 122977 -1.66316667 -0.30583333 0.02 04/23/2014,23:36:00 1398296160.000000 EX1402L3 122978 -0.00150000 -0.29916667 0.02 04/23/2014,23:36:06 1398296166.000000 EX1402L3 122979 -1.66183333 -0.29200000 0.02 04/23/2014,23:36:18 1398296178.000000 EX1402L3 122980 -1.66266667 -0.29033333 0.02 04/23/2014,23:36:24 1398296184.000000 EX1402L3 122981 -0.00216667 -0.28800000 0.02 04/23/2014,23:36:30 1398296190.000000 EX1402L3 122982 -0.00166667 -0.28766667 0.02 04/23/2014,23:36:30 1398296190.000000 EX1402L3 122983 -1.66000000 -0.28833333 0.02 04/23/2014,23:36:42 1398296202.000000 EX1402L3 122984 -1.66100000 -0.28966667 0.02 04/23/2014,23:36:48 1398296208.000000 EX1402L3 122985 -1.66033333 -0.29000000 0.02 04/23/2014,23:36:48 1398296208.000000 EX1402L3 122986 -1.66116667 -0.29183333 0.02 04/23/2014,23:37:00 1398296220.000000 EX1402L3 122987 -1.65883333 -0.29066667 0.02 04/23/2014,23:37:06 1398296226.000000 EX1402L3 122988 -1.66366667 -0.29133333 0.02 04/23/2014,23:37:12 1398296232.000000 EX1402L3 122989 -1.65533333 -0.29250000 0.02 04/23/2014,23:37:18 1398296238.000000 EX1402L3 122990 -1.66066667 -0.29366667 0.02 04/23/2014,23:37:24 1398296244.000000 EX1402L3 122991 -1.65883333 -0.29400000 0.02 04/23/2014,23:37:24 1398296244.000000 EX1402L3 122992 -1.66333333 -0.29650000 0.02 04/23/2014,23:37:30 1398296250.000000 EX1402L3 122993 -1.65816667 -0.29866667 0.02 04/23/2014,23:37:36 1398296256.000000 EX1402L3 122994 -1.65966667 -0.29900000 0.02 04/23/2014,23:37:36 1398296256.000000 EX1402L3 122995 -1.65483333 -0.30216667 0.02 04/23/2014,23:37:42 1398296262.000000 EX1402L3 122996 -1.66316667 -0.30533333 0.02 04/23/2014,23:37:48 1398296268.000000 EX1402L3 122997 -1.65966667 -0.30983333 0.02 04/23/2014,23:37:54 1398296274.000000 EX1402L3 122998 -1.66083333 -0.30883333 0.02 04/23/2014,23:38:00 1398296280.000000 EX1402L3 122999 -1.65916667 -0.30750000 0.02 04/23/2014,23:38:06 1398296286.000000 EX1402L3 123000 -1.65766667 -0.30416667 0.02 04/23/2014,23:38:12 1398296292.000000 EX1402L3 123001 -1.66083333 -0.30183333 0.02 04/23/2014,23:38:18 1398296298.000000 EX1402L3 123002 -1.66166667 -0.30316667 0.02 04/23/2014,23:38:24 1398296304.000000 EX1402L3 123003 -1.66250000 -0.30283333 0.02 04/23/2014,23:38:24 1398296304.000000 EX1402L3 123004 -1.65333333 -0.30600000 0.02 04/23/2014,23:38:30 1398296310.000000 EX1402L3 123005 -1.66016667 -0.30516667 0.02 04/23/2014,23:38:36 1398296316.000000 EX1402L3 123006 -0.00000000 -0.30200000 0.02 04/23/2014,23:38:42 1398296322.000000 EX1402L3 123007 -1.66050000 -0.29033333 0.02 04/23/2014,23:40:48 1398296448.000000 EX1402L3 123008 -1.66633333 -0.28700000 0.02 04/23/2014,23:40:54 1398296454.000000 EX1402L3 123009 -0.00400000 -0.29433333 0.02 04/23/2014,23:41:18 1398296478.000000 EX1402L3 123010 -0.00183333 -0.29566667 0.02 04/23/2014,23:41:18 1398296478.000000 EX1402L3 123011 -1.65550000 -0.31350000 0.02 04/23/2014,23:41:24 1398296484.000000 EX1402L3 123012 -1.65666667 -0.31566667 0.02 04/23/2014,23:41:24 1398296484.000000 EX1402L3 123013 -1.65583333 -0.33500000 0.02 04/23/2014,23:41:30 1398296490.000000 EX1402L3 123014 -1.65150000 -0.35483333 0.02 04/23/2014,23:41:36 1398296496.000000 EX1402L3 123015 -1.66183333 -0.36716667 0.02 04/23/2014,23:41:42 1398296502.000000 EX1402L3 123016 -1.66033333 -0.36816667 0.02 04/23/2014,23:41:42 1398296502.000000 EX1402L3 123017 -1.65566667 -0.37416667 0.02 04/23/2014,23:41:48 1398296508.000000 EX1402L3 123018 -1.66050000 -0.37866667 0.02 04/23/2014,23:41:54 1398296514.000000 EX1402L3 123019 -1.66366667 -0.37733333 0.02 04/23/2014,23:42:06 1398296526.000000 EX1402L3 123020 -1.65966667 -0.38233333 0.02 04/23/2014,23:42:12 1398296532.000000 EX1402L3 123021 -1.66283333 -0.38583333 0.02 04/23/2014,23:42:18 1398296538.000000 EX1402L3 123022 -1.66133333 -0.39066667 0.02 04/23/2014,23:42:24 1398296544.000000 EX1402L3 123023 -1.65616667 -0.39116667 0.02 04/23/2014,23:42:30 1398296550.000000 EX1402L3 123024 -1.66133333 -0.39050000 0.02 04/23/2014,23:42:36 1398296556.000000 EX1402L3 123025 -1.66200000 -0.38750000 0.02 04/23/2014,23:42:42 1398296562.000000 EX1402L3 123026 -1.66183333 -0.38666667 0.02 04/23/2014,23:42:48 1398296568.000000 EX1402L3 123027 -1.65850000 -0.38966667 0.02 04/23/2014,23:42:54 1398296574.000000 EX1402L3 123028 -1.66083333 -0.39083333 0.02 04/23/2014,23:43:00 1398296580.000000 EX1402L3 123029 -1.66100000 -0.38800000 0.02 04/23/2014,23:43:12 1398296592.000000 EX1402L3 123030 -1.65800000 -0.39216667 0.02 04/23/2014,23:43:24 1398296604.000000 EX1402L3 123031 -1.66150000 -0.38916667 0.02 04/23/2014,23:43:36 1398296616.000000 EX1402L3 123032 -1.66200000 -0.39183333 0.02 04/23/2014,23:44:00 1398296640.000000 EX1402L3 123033 -1.66183333 -0.39050000 0.02 04/23/2014,23:44:12 1398296652.000000 EX1402L3 123034 -1.66233333 -0.38833333 0.02 04/23/2014,23:44:18 1398296658.000000 EX1402L3 123035 -1.65716667 -0.38783333 0.02 04/23/2014,23:44:24 1398296664.000000 EX1402L3 123036 -1.65966667 -0.38950000 0.02 04/23/2014,23:44:30 1398296670.000000 EX1402L3 123037 -1.66283333 -0.38816667 0.02 04/23/2014,23:44:36 1398296676.000000 EX1402L3 123038 -1.66333333 -0.38683333 0.02 04/23/2014,23:44:42 1398296682.000000 EX1402L3 123039 -1.65950000 -0.38766667 0.02 04/23/2014,23:44:48 1398296688.000000 EX1402L3 123040 -1.66000000 -0.38916667 0.02 04/23/2014,23:44:54 1398296694.000000 EX1402L3 123041 -1.66333333 -0.38800000 0.02 04/23/2014,23:45:00 1398296700.000000 EX1402L3 123042 -1.66200000 -0.38783333 0.02 04/23/2014,23:45:00 1398296700.000000 EX1402L3 123043 -0.00050000 -0.38616667 0.02 04/23/2014,23:45:06 1398296706.000000 EX1402L3 123044 -1.65900000 -0.39316667 0.02 04/23/2014,23:47:42 1398296862.000000 EX1402L3 123045 -1.65533333 -0.39633333 0.02 04/23/2014,23:47:48 1398296868.000000 EX1402L3 123046 -1.66350000 -0.39483333 0.02 04/23/2014,23:47:54 1398296874.000000 EX1402L3 123047 -1.65950000 -0.39383333 0.02 04/23/2014,23:48:12 1398296892.000000 EX1402L3 123048 -1.65750000 -0.39183333 0.02 04/23/2014,23:48:18 1398296898.000000 EX1402L3 123049 -1.66083333 -0.39050000 0.02 04/23/2014,23:48:24 1398296904.000000 EX1402L3 123050 -1.66216667 -0.38783333 0.02 04/23/2014,23:48:36 1398296916.000000 EX1402L3 123051 -1.65850000 -0.38583333 0.02 04/23/2014,23:48:42 1398296922.000000 EX1402L3 123052 -1.65650000 -0.38833333 0.02 04/23/2014,23:48:48 1398296928.000000 EX1402L3 123053 -1.66050000 -0.38950000 0.02 04/23/2014,23:48:54 1398296934.000000 EX1402L3 123054 -1.65933333 -0.38550000 0.02 04/23/2014,23:49:06 1398296946.000000 EX1402L3 123055 -1.66083333 -0.38816667 0.02 04/23/2014,23:49:12 1398296952.000000 EX1402L3 123056 -1.65916667 -0.38733333 0.02 04/23/2014,23:49:18 1398296958.000000 EX1402L3 123057 -1.66050000 -0.38816667 0.02 04/23/2014,23:49:24 1398296964.000000 EX1402L3 123058 -1.65716667 -0.38700000 0.02 04/23/2014,23:49:42 1398296982.000000 EX1402L3 123059 -1.66250000 -0.38450000 0.02 04/23/2014,23:49:54 1398296994.000000 EX1402L3 123060 -1.66383333 -0.38116667 0.02 04/23/2014,23:50:00 1398297000.000000 EX1402L3 123061 -1.65633333 -0.38066667 0.02 04/23/2014,23:50:06 1398297006.000000 EX1402L3 123062 -1.65583333 -0.38116667 0.02 04/23/2014,23:50:06 1398297006.000000 EX1402L3 123063 -1.66483333 -0.38416667 0.02 04/23/2014,23:50:12 1398297012.000000 EX1402L3 123064 -1.66616667 -0.38583333 0.02 04/23/2014,23:50:18 1398297018.000000 EX1402L3 123065 -1.65450000 -0.38466667 0.02 04/23/2014,23:50:24 1398297024.000000 EX1402L3 123066 -1.65883333 -0.38200000 0.02 04/23/2014,23:50:30 1398297030.000000 EX1402L3 123067 -1.65583333 -0.38166667 0.02 04/23/2014,23:50:30 1398297030.000000 EX1402L3 123068 -0.00166667 -0.37883333 0.02 04/23/2014,23:50:36 1398297036.000000 EX1402L3 123069 -1.66350000 -0.38950000 0.02 04/23/2014,23:53:30 1398297210.000000 EX1402L3 123070 -1.65966667 -0.39333333 0.02 04/23/2014,23:53:36 1398297216.000000 EX1402L3 123071 -1.66333333 -0.39050000 0.02 04/23/2014,23:53:48 1398297228.000000 EX1402L3 123072 -1.66283333 -0.38966667 0.02 04/23/2014,23:53:48 1398297228.000000 EX1402L3 123073 -1.66433333 -0.38700000 0.02 04/23/2014,23:53:54 1398297234.000000 EX1402L3 123074 -1.65633333 -0.38750000 0.02 04/23/2014,23:54:06 1398297246.000000 EX1402L3 123075 -1.66366667 -0.38616667 0.02 04/23/2014,23:54:12 1398297252.000000 EX1402L3 123076 -1.66033333 -0.38200000 0.02 04/23/2014,23:54:18 1398297258.000000 EX1402L3 123077 -1.65850000 -0.38383333 0.02 04/23/2014,23:54:30 1398297270.000000 EX1402L3 123078 -1.66416667 -0.38150000 0.02 04/23/2014,23:54:48 1398297288.000000 EX1402L3 123079 -1.66316667 -0.37950000 0.02 04/23/2014,23:54:54 1398297294.000000 EX1402L3 123080 -1.65800000 -0.38050000 0.02 04/23/2014,23:55:00 1398297300.000000 EX1402L3 123081 -1.66516667 -0.37683333 0.02 04/23/2014,23:55:12 1398297312.000000 EX1402L3 123082 -1.66100000 -0.37450000 0.02 04/23/2014,23:55:18 1398297318.000000 EX1402L3 123083 -1.66216667 -0.37383333 0.02 04/23/2014,23:55:18 1398297318.000000 EX1402L3 123084 -1.66083333 -0.36933333 0.02 04/23/2014,23:55:24 1398297324.000000 EX1402L3 123085 -1.66100000 -0.36750000 0.02 04/23/2014,23:55:30 1398297330.000000 EX1402L3 123086 -1.65883333 -0.37016667 0.02 04/23/2014,23:55:36 1398297336.000000 EX1402L3 123087 -1.66483333 -0.36950000 0.02 04/23/2014,23:55:42 1398297342.000000 EX1402L3 123088 -1.66250000 -0.37166667 0.02 04/23/2014,23:55:48 1398297348.000000 EX1402L3 123089 -1.65516667 -0.37300000 0.02 04/23/2014,23:55:54 1398297354.000000 EX1402L3 123090 -1.65983333 -0.37750000 0.02 04/23/2014,23:56:00 1398297360.000000 EX1402L3 123091 -1.66416667 -0.37516667 0.02 04/23/2014,23:56:06 1398297366.000000 EX1402L3 123092 -1.66250000 -0.37133333 0.02 04/23/2014,23:56:12 1398297372.000000 EX1402L3 123093 -1.65900000 -0.37066667 0.02 04/23/2014,23:56:18 1398297378.000000 EX1402L3 123094 -1.66250000 -0.36966667 0.02 04/23/2014,23:56:24 1398297384.000000 EX1402L3 123095 -1.66116667 -0.37233333 0.02 04/23/2014,23:56:30 1398297390.000000 EX1402L3 123096 -1.66000000 -0.37533333 0.02 04/23/2014,23:56:42 1398297402.000000 EX1402L3 123097 -1.66133333 -0.37466667 0.02 04/23/2014,23:56:48 1398297408.000000 EX1402L3 123098 -1.66000000 -0.37583333 0.02 04/23/2014,23:57:00 1398297420.000000 EX1402L3 123099 -1.65616667 -0.37633333 0.02 04/23/2014,23:57:12 1398297432.000000 EX1402L3 123100 -1.66416667 -0.37700000 0.02 04/23/2014,23:57:18 1398297438.000000 EX1402L3 123101 -1.66316667 -0.37666667 0.02 04/23/2014,23:57:18 1398297438.000000 EX1402L3 123102 -1.66183333 -0.37816667 0.02 04/23/2014,23:57:24 1398297444.000000 EX1402L3 123103 -1.66050000 -0.37766667 0.02 04/23/2014,23:57:30 1398297450.000000 EX1402L3 123104 -1.65983333 -0.37866667 0.02 04/23/2014,23:57:36 1398297456.000000 EX1402L3 123105 -1.65833333 -0.37983333 0.02 04/23/2014,23:57:42 1398297462.000000 EX1402L3 123106 -1.65900000 -0.38183333 0.02 04/23/2014,23:57:48 1398297468.000000 EX1402L3 123107 -1.65866667 -0.38266667 0.02 04/23/2014,23:57:54 1398297474.000000 EX1402L3 123108 -1.65983333 -0.38383333 0.02 04/23/2014,23:58:00 1398297480.000000 EX1402L3 123109 -1.66183333 -0.38266667 0.02 04/23/2014,23:58:06 1398297486.000000 EX1402L3 123110 -1.65933333 -0.38350000 0.02 04/23/2014,23:58:12 1398297492.000000 EX1402L3 123111 -1.66033333 -0.38216667 0.02 04/23/2014,23:58:30 1398297510.000000 EX1402L3 123112 -1.66283333 -0.38150000 0.02 04/23/2014,23:58:36 1398297516.000000 EX1402L3 123113 -1.66083333 -0.38233333 0.02 04/23/2014,23:58:42 1398297522.000000 EX1402L3 123114 -1.66150000 -0.37933333 0.02 04/23/2014,23:58:48 1398297528.000000 EX1402L3 123115 -1.66616667 -0.37883333 0.02 04/23/2014,23:58:54 1398297534.000000 EX1402L3 123116 -1.65683333 -0.37666667 0.02 04/23/2014,23:59:00 1398297540.000000 EX1402L3 123117 -1.66300000 -0.37433333 0.02 04/23/2014,23:59:06 1398297546.000000 EX1402L3 123118 -1.66233333 -0.36600000 0.02 04/23/2014,23:59:18 1398297558.000000 EX1402L3 123119 -1.66100000 -0.36083333 0.02 04/23/2014,23:59:24 1398297564.000000 EX1402L3 123120 -1.66066667 -0.36100000 0.02 04/23/2014,23:59:24 1398297564.000000 EX1402L3 123121 -1.66250000 -0.36083333 0.02 04/23/2014,23:59:30 1398297570.000000 EX1402L3 123122 -1.66316667 -0.36100000 0.02 04/23/2014,23:59:30 1398297570.000000 EX1402L3 123123 -1.65483333 -0.36483333 0.02 04/23/2014,23:59:36 1398297576.000000 EX1402L3 123124 -1.65550000 -0.36533333 0.02 04/23/2014,23:59:36 1398297576.000000 EX1402L3 123125 -1.66066667 -0.36783333 0.02 04/23/2014,23:59:42 1398297582.000000 EX1402L3 123126 -1.65966667 -0.36800000 0.02 04/23/2014,23:59:42 1398297582.000000 EX1402L3 123127 -1.66250000 -0.37116667 0.02 04/23/2014,23:59:48 1398297588.000000 EX1402L3 123128 -1.65766667 -0.36950000 0.02 04/23/2014,23:59:54 1398297594.000000 EX1402L3 123129 -1.66216667 -0.36783333 0.02 04/24/2014,00:00:00 1398297600.000000 EX1402L3 123130 -1.66300000 -0.36766667 0.02 04/24/2014,00:00:06 1398297606.000000 EX1402L3 123131 -1.65533333 -0.36933333 0.02 04/24/2014,00:00:12 1398297612.000000 EX1402L3 123132 -1.66216667 -0.37066667 0.02 04/24/2014,00:00:18 1398297618.000000 EX1402L3 123133 -1.66033333 -0.37133333 0.02 04/24/2014,00:00:18 1398297618.000000 EX1402L3 123134 -1.65783333 -0.37983333 0.02 04/24/2014,00:00:36 1398297636.000000 EX1402L3 123135 -1.66400000 -0.37716667 0.02 04/24/2014,00:00:42 1398297642.000000 EX1402L3 123136 -1.65916667 -0.37550000 0.02 04/24/2014,00:00:48 1398297648.000000 EX1402L3 123137 -1.66233333 -0.37400000 0.02 04/24/2014,00:00:54 1398297654.000000 EX1402L3 123138 -1.66150000 -0.37383333 0.02 04/24/2014,00:00:54 1398297654.000000 EX1402L3 123139 -1.66366667 -0.36933333 0.02 04/24/2014,00:01:00 1398297660.000000 EX1402L3 123140 -1.65833333 -0.37150000 0.02 04/24/2014,00:01:12 1398297672.000000 EX1402L3 123141 -1.66166667 -0.37216667 0.02 04/24/2014,00:01:18 1398297678.000000 EX1402L3 123142 -1.66283333 -0.36966667 0.02 04/24/2014,00:01:24 1398297684.000000 EX1402L3 123143 -1.66166667 -0.36683333 0.02 04/24/2014,00:01:30 1398297690.000000 EX1402L3 123144 -1.65916667 -0.36716667 0.02 04/24/2014,00:01:36 1398297696.000000 EX1402L3 123145 -1.66283333 -0.36916667 0.02 04/24/2014,00:01:42 1398297702.000000 EX1402L3 123146 -1.66100000 -0.37333333 0.02 04/24/2014,00:01:48 1398297708.000000 EX1402L3 123147 -1.65766667 -0.37250000 0.02 04/24/2014,00:01:54 1398297714.000000 EX1402L3 123148 -1.66183333 -0.37316667 0.02 04/24/2014,00:02:06 1398297726.000000 EX1402L3 123149 -1.66333333 -0.37500000 0.02 04/24/2014,00:02:18 1398297738.000000 EX1402L3 123150 -1.66100000 -0.37766667 0.02 04/24/2014,00:02:24 1398297744.000000 EX1402L3 123151 -1.65650000 -0.38000000 0.02 04/24/2014,00:02:30 1398297750.000000 EX1402L3 123152 -1.66266667 -0.37866667 0.02 04/24/2014,00:02:36 1398297756.000000 EX1402L3 123153 -1.65850000 -0.37783333 0.02 04/24/2014,00:02:54 1398297774.000000 EX1402L3 123154 -1.65600000 -0.37600000 0.02 04/24/2014,00:03:06 1398297786.000000 EX1402L3 123155 -1.66333333 -0.37350000 0.02 04/24/2014,00:03:12 1398297792.000000 EX1402L3 123156 -1.66250000 -0.37600000 0.02 04/24/2014,00:03:18 1398297798.000000 EX1402L3 123157 -1.65850000 -0.37766667 0.02 04/24/2014,00:03:24 1398297804.000000 EX1402L3 123158 -1.65750000 -0.37683333 0.02 04/24/2014,00:03:36 1398297816.000000 EX1402L3 123159 -1.66433333 -0.37516667 0.02 04/24/2014,00:03:42 1398297822.000000 EX1402L3 123160 -1.65866667 -0.37433333 0.02 04/24/2014,00:03:48 1398297828.000000 EX1402L3 123161 -1.66400000 -0.37183333 0.02 04/24/2014,00:03:54 1398297834.000000 EX1402L3 123162 -1.66283333 -0.36833333 0.02 04/24/2014,00:04:00 1398297840.000000 EX1402L3 123163 -1.66366667 -0.36750000 0.02 04/24/2014,00:04:00 1398297840.000000 EX1402L3 123164 -1.66083333 -0.36633333 0.02 04/24/2014,00:04:06 1398297846.000000 EX1402L3 123165 -1.65716667 -0.36816667 0.02 04/24/2014,00:04:12 1398297852.000000 EX1402L3 123166 -1.66100000 -0.37266667 0.02 04/24/2014,00:04:18 1398297858.000000 EX1402L3 123167 -1.66016667 -0.37300000 0.02 04/24/2014,00:04:18 1398297858.000000 EX1402L3 123168 -1.66300000 -0.37283333 0.02 04/24/2014,00:04:24 1398297864.000000 EX1402L3 123169 -1.66233333 -0.37333333 0.02 04/24/2014,00:04:24 1398297864.000000 EX1402L3 123170 -1.66000000 -0.37550000 0.02 04/24/2014,00:04:42 1398297882.000000 EX1402L3 123171 -1.65950000 -0.37766667 0.02 04/24/2014,00:04:48 1398297888.000000 EX1402L3 123172 -1.66000000 -0.37800000 0.02 04/24/2014,00:04:48 1398297888.000000 EX1402L3 123173 -1.65833333 -0.37966667 0.02 04/24/2014,00:05:12 1398297912.000000 EX1402L3 123174 -1.66050000 -0.37900000 0.02 04/24/2014,00:05:18 1398297918.000000 EX1402L3 123175 -1.65900000 -0.38033333 0.02 04/24/2014,00:05:24 1398297924.000000 EX1402L3 123176 -1.65683333 -0.38166667 0.02 04/24/2014,00:05:42 1398297942.000000 EX1402L3 123177 -1.65750000 -0.38200000 0.02 04/24/2014,00:05:42 1398297942.000000 EX1402L3 123178 -1.66100000 -0.38033333 0.02 04/24/2014,00:06:00 1398297960.000000 EX1402L3 123179 -1.66250000 -0.38400000 0.02 04/24/2014,00:06:06 1398297966.000000 EX1402L3 123180 -1.65583333 -0.38250000 0.02 04/24/2014,00:06:12 1398297972.000000 EX1402L3 123181 -1.66366667 -0.37850000 0.02 04/24/2014,00:06:18 1398297978.000000 EX1402L3 123182 -1.66216667 -0.37766667 0.02 04/24/2014,00:06:18 1398297978.000000 EX1402L3 123183 -1.66350000 -0.37516667 0.02 04/24/2014,00:06:24 1398297984.000000 EX1402L3 123184 -1.66000000 -0.37383333 0.02 04/24/2014,00:06:30 1398297990.000000 EX1402L3 123185 -1.65816667 -0.37116667 0.02 04/24/2014,00:06:36 1398297996.000000 EX1402L3 123186 -1.66250000 -0.36816667 0.02 04/24/2014,00:06:42 1398298002.000000 EX1402L3 123187 -1.66166667 -0.36766667 0.02 04/24/2014,00:06:42 1398298002.000000 EX1402L3 123188 -1.66350000 -0.35933333 0.02 04/24/2014,00:06:48 1398298008.000000 EX1402L3 123189 -1.66500000 -0.34866667 0.02 04/24/2014,00:06:54 1398298014.000000 EX1402L3 123190 -1.66433333 -0.34083333 0.02 04/24/2014,00:07:00 1398298020.000000 EX1402L3 123191 -1.66216667 -0.32866667 0.02 04/24/2014,00:07:12 1398298032.000000 EX1402L3 123192 -1.66466667 -0.31516667 0.02 04/24/2014,00:07:24 1398298044.000000 EX1402L3 123193 -1.66383333 -0.31450000 0.02 04/24/2014,00:07:24 1398298044.000000 EX1402L3 123194 -1.66466667 -0.31166667 0.02 04/24/2014,00:07:30 1398298050.000000 EX1402L3 123195 -1.66066667 -0.30833333 0.02 04/24/2014,00:07:36 1398298056.000000 EX1402L3 123196 -1.66550000 -0.30583333 0.02 04/24/2014,00:07:48 1398298068.000000 EX1402L3 123197 -1.66433333 -0.30600000 0.02 04/24/2014,00:07:48 1398298068.000000 EX1402L3 123198 -1.66083333 -0.30500000 0.02 04/24/2014,00:08:06 1398298086.000000 EX1402L3 123199 -1.66183333 -0.30300000 0.02 04/24/2014,00:08:12 1398298092.000000 EX1402L3 123200 -1.66400000 -0.30266667 0.02 04/24/2014,00:08:18 1398298098.000000 EX1402L3 123201 -1.65866667 -0.30416667 0.02 04/24/2014,00:08:24 1398298104.000000 EX1402L3 123202 -1.65733333 -0.30783333 0.02 04/24/2014,00:08:30 1398298110.000000 EX1402L3 123203 -1.65666667 -0.30816667 0.02 04/24/2014,00:08:30 1398298110.000000 EX1402L3 123204 -1.66100000 -0.31250000 0.02 04/24/2014,00:08:36 1398298116.000000 EX1402L3 123205 -1.65900000 -0.31450000 0.02 04/24/2014,00:08:42 1398298122.000000 EX1402L3 123206 -1.65550000 -0.31500000 0.02 04/24/2014,00:08:48 1398298128.000000 EX1402L3 123207 -1.65633333 -0.31466667 0.02 04/24/2014,00:08:48 1398298128.000000 EX1402L3 123208 -1.66183333 -0.31183333 0.02 04/24/2014,00:08:54 1398298134.000000 EX1402L3 123209 -1.65983333 -0.31216667 0.02 04/24/2014,00:08:54 1398298134.000000 EX1402L3 123210 -1.66183333 -0.31500000 0.02 04/24/2014,00:09:00 1398298140.000000 EX1402L3 123211 -1.65866667 -0.31733333 0.02 04/24/2014,00:09:06 1398298146.000000 EX1402L3 123212 -1.65900000 -0.31616667 0.02 04/24/2014,00:09:18 1398298158.000000 EX1402L3 123213 -1.65833333 -0.31583333 0.02 04/24/2014,00:09:18 1398298158.000000 EX1402L3 123214 -1.66416667 -0.31216667 0.02 04/24/2014,00:09:24 1398298164.000000 EX1402L3 123215 -1.66183333 -0.31316667 0.02 04/24/2014,00:09:30 1398298170.000000 EX1402L3 123216 -1.65850000 -0.31433333 0.02 04/24/2014,00:09:36 1398298176.000000 EX1402L3 123217 -1.65933333 -0.31833333 0.02 04/24/2014,00:09:42 1398298182.000000 EX1402L3 123218 -1.66366667 -0.31616667 0.02 04/24/2014,00:09:48 1398298188.000000 EX1402L3 123219 -1.65933333 -0.31483333 0.02 04/24/2014,00:10:06 1398298206.000000 EX1402L3 123220 -1.66166667 -0.31616667 0.02 04/24/2014,00:10:12 1398298212.000000 EX1402L3 123221 -1.65966667 -0.31716667 0.02 04/24/2014,00:10:18 1398298218.000000 EX1402L3 123222 -1.65816667 -0.31933333 0.02 04/24/2014,00:10:24 1398298224.000000 EX1402L3 123223 -1.65750000 -0.31800000 0.02 04/24/2014,00:10:30 1398298230.000000 EX1402L3 123224 -1.66066667 -0.31650000 0.02 04/24/2014,00:10:36 1398298236.000000 EX1402L3 123225 -1.66216667 -0.32050000 0.02 04/24/2014,00:10:42 1398298242.000000 EX1402L3 123226 -1.65550000 -0.31933333 0.02 04/24/2014,00:10:48 1398298248.000000 EX1402L3 123227 -1.65833333 -0.32133333 0.02 04/24/2014,00:10:54 1398298254.000000 EX1402L3 123228 -1.66200000 -0.32016667 0.02 04/24/2014,00:11:00 1398298260.000000 EX1402L3 123229 -1.66333333 -0.31800000 0.02 04/24/2014,00:11:06 1398298266.000000 EX1402L3 123230 -1.65900000 -0.31866667 0.02 04/24/2014,00:11:12 1398298272.000000 EX1402L3 123231 -1.65850000 -0.31600000 0.02 04/24/2014,00:11:18 1398298278.000000 EX1402L3 123232 -1.66333333 -0.31516667 0.02 04/24/2014,00:11:24 1398298284.000000 EX1402L3 123233 -1.66283333 -0.31616667 0.02 04/24/2014,00:11:30 1398298290.000000 EX1402L3 123234 -1.65750000 -0.31833333 0.02 04/24/2014,00:11:36 1398298296.000000 EX1402L3 123235 -1.65900000 -0.31800000 0.02 04/24/2014,00:11:36 1398298296.000000 EX1402L3 123236 -1.66050000 -0.31500000 0.02 04/24/2014,00:11:48 1398298308.000000 EX1402L3 123237 -1.66533333 -0.31150000 0.02 04/24/2014,00:11:54 1398298314.000000 EX1402L3 123238 -1.66000000 -0.30683333 0.02 04/24/2014,00:12:06 1398298326.000000 EX1402L3 123239 -1.66100000 -0.30950000 0.02 04/24/2014,00:12:12 1398298332.000000 EX1402L3 123240 -1.66016667 -0.31300000 0.02 04/24/2014,00:12:24 1398298344.000000 EX1402L3 123241 -1.65833333 -0.31566667 0.02 04/24/2014,00:12:36 1398298356.000000 EX1402L3 123242 -1.66166667 -0.31650000 0.02 04/24/2014,00:12:42 1398298362.000000 EX1402L3 123243 -1.66016667 -0.31700000 0.02 04/24/2014,00:12:42 1398298362.000000 EX1402L3 123244 -1.66483333 -0.31600000 0.02 04/24/2014,00:12:54 1398298374.000000 EX1402L3 123245 -1.66550000 -0.31583333 0.02 04/24/2014,00:12:54 1398298374.000000 EX1402L3 123246 -1.65616667 -0.31466667 0.02 04/24/2014,00:13:00 1398298380.000000 EX1402L3 123247 -1.66083333 -0.31566667 0.02 04/24/2014,00:13:12 1398298392.000000 EX1402L3 123248 -1.66116667 -0.31633333 0.02 04/24/2014,00:13:18 1398298398.000000 EX1402L3 123249 -1.66083333 -0.31700000 0.02 04/24/2014,00:13:18 1398298398.000000 EX1402L3 123250 -1.65566667 -0.32333333 0.02 04/24/2014,00:13:30 1398298410.000000 EX1402L3 123251 -1.65850000 -0.32433333 0.02 04/24/2014,00:13:36 1398298416.000000 EX1402L3 123252 -1.65966667 -0.33016667 0.02 04/24/2014,00:13:42 1398298422.000000 EX1402L3 123253 -1.66050000 -0.32866667 0.02 04/24/2014,00:13:48 1398298428.000000 EX1402L3 123254 -1.65883333 -0.32700000 0.02 04/24/2014,00:13:54 1398298434.000000 EX1402L3 123255 -1.66383333 -0.32466667 0.02 04/24/2014,00:14:00 1398298440.000000 EX1402L3 123256 -1.66250000 -0.32516667 0.02 04/24/2014,00:14:00 1398298440.000000 EX1402L3 123257 -1.66333333 -0.32483333 0.02 04/24/2014,00:14:06 1398298446.000000 EX1402L3 123258 -1.66133333 -0.32083333 0.02 04/24/2014,00:14:18 1398298458.000000 EX1402L3 123259 -1.66200000 -0.31733333 0.02 04/24/2014,00:14:24 1398298464.000000 EX1402L3 123260 -1.66400000 -0.31283333 0.02 04/24/2014,00:14:30 1398298470.000000 EX1402L3 123261 -1.65950000 -0.31133333 0.02 04/24/2014,00:14:36 1398298476.000000 EX1402L3 123262 -1.65766667 -0.31233333 0.02 04/24/2014,00:14:42 1398298482.000000 EX1402L3 123263 -1.66116667 -0.31516667 0.02 04/24/2014,00:14:48 1398298488.000000 EX1402L3 123264 -1.65883333 -0.31716667 0.02 04/24/2014,00:14:54 1398298494.000000 EX1402L3 123265 -1.66083333 -0.31683333 0.02 04/24/2014,00:14:54 1398298494.000000 EX1402L3 123266 -1.65750000 -0.31733333 0.02 04/24/2014,00:15:00 1398298500.000000 EX1402L3 123267 -1.66133333 -0.31666667 0.02 04/24/2014,00:15:06 1398298506.000000 EX1402L3 123268 -1.66333333 -0.31783333 0.02 04/24/2014,00:15:12 1398298512.000000 EX1402L3 123269 -1.65550000 -0.32016667 0.02 04/24/2014,00:15:18 1398298518.000000 EX1402L3 123270 -1.65733333 -0.31983333 0.02 04/24/2014,00:15:18 1398298518.000000 EX1402L3 123271 -1.65616667 -0.32000000 0.02 04/24/2014,00:15:24 1398298524.000000 EX1402L3 123272 -1.66633333 -0.31766667 0.02 04/24/2014,00:15:30 1398298530.000000 EX1402L3 123273 -1.66133333 -0.31850000 0.02 04/24/2014,00:15:36 1398298536.000000 EX1402L3 123274 -1.65850000 -0.31600000 0.02 04/24/2014,00:15:42 1398298542.000000 EX1402L3 123275 -1.65966667 -0.31833333 0.02 04/24/2014,00:15:54 1398298554.000000 EX1402L3 123276 -1.66266667 -0.31900000 0.02 04/24/2014,00:16:00 1398298560.000000 EX1402L3 123277 -1.66100000 -0.32000000 0.02 04/24/2014,00:16:06 1398298566.000000 EX1402L3 123278 -1.65750000 -0.32133333 0.02 04/24/2014,00:16:12 1398298572.000000 EX1402L3 123279 -1.65666667 -0.32333333 0.02 04/24/2014,00:16:18 1398298578.000000 EX1402L3 123280 -1.66300000 -0.32283333 0.02 04/24/2014,00:16:24 1398298584.000000 EX1402L3 123281 -1.65983333 -0.32150000 0.02 04/24/2014,00:16:30 1398298590.000000 EX1402L3 123282 -1.65883333 -0.32200000 0.02 04/24/2014,00:16:42 1398298602.000000 EX1402L3 123283 -1.66150000 -0.32000000 0.02 04/24/2014,00:16:48 1398298608.000000 EX1402L3 123284 -1.65833333 -0.32183333 0.02 04/24/2014,00:16:54 1398298614.000000 EX1402L3 123285 -1.65900000 -0.32300000 0.02 04/24/2014,00:17:00 1398298620.000000 EX1402L3 123286 -1.65883333 -0.32283333 0.02 04/24/2014,00:17:00 1398298620.000000 EX1402L3 123287 -1.65966667 -0.32600000 0.02 04/24/2014,00:17:06 1398298626.000000 EX1402L3 123288 -1.65883333 -0.32650000 0.02 04/24/2014,00:17:06 1398298626.000000 EX1402L3 123289 -1.66183333 -0.32600000 0.02 04/24/2014,00:17:12 1398298632.000000 EX1402L3 123290 -1.65716667 -0.32383333 0.02 04/24/2014,00:17:24 1398298644.000000 EX1402L3 123291 -1.66100000 -0.32483333 0.02 04/24/2014,00:17:36 1398298656.000000 EX1402L3 123292 -1.66016667 -0.32583333 0.02 04/24/2014,00:17:42 1398298662.000000 EX1402L3 123293 -1.65800000 -0.32683333 0.02 04/24/2014,00:17:48 1398298668.000000 EX1402L3 123294 -1.66100000 -0.32866667 0.02 04/24/2014,00:17:54 1398298674.000000 EX1402L3 123295 -1.65716667 -0.33100000 0.02 04/24/2014,00:18:00 1398298680.000000 EX1402L3 123296 -1.65650000 -0.32966667 0.02 04/24/2014,00:18:12 1398298692.000000 EX1402L3 123297 -1.66216667 -0.32516667 0.02 04/24/2014,00:18:18 1398298698.000000 EX1402L3 123298 -1.66183333 -0.32466667 0.02 04/24/2014,00:18:18 1398298698.000000 EX1402L3 123299 -1.66316667 -0.32150000 0.02 04/24/2014,00:18:24 1398298704.000000 EX1402L3 123300 -1.66216667 -0.32016667 0.02 04/24/2014,00:18:30 1398298710.000000 EX1402L3 123301 -1.66300000 -0.31983333 0.02 04/24/2014,00:18:30 1398298710.000000 EX1402L3 123302 -1.65800000 -0.31766667 0.02 04/24/2014,00:18:36 1398298716.000000 EX1402L3 123303 -1.66250000 -0.31533333 0.02 04/24/2014,00:18:42 1398298722.000000 EX1402L3 123304 -1.66183333 -0.31333333 0.02 04/24/2014,00:18:48 1398298728.000000 EX1402L3 123305 -1.66466667 -0.30816667 0.02 04/24/2014,00:19:00 1398298740.000000 EX1402L3 123306 -1.66066667 -0.30516667 0.02 04/24/2014,00:19:06 1398298746.000000 EX1402L3 123307 -1.66200000 -0.30483333 0.02 04/24/2014,00:19:06 1398298746.000000 EX1402L3 123308 -1.65966667 -0.30183333 0.02 04/24/2014,00:19:12 1398298752.000000 EX1402L3 123309 -1.66516667 -0.29833333 0.02 04/24/2014,00:19:18 1398298758.000000 EX1402L3 123310 -1.66400000 -0.29933333 0.02 04/24/2014,00:19:24 1398298764.000000 EX1402L3 123311 -1.65766667 -0.30233333 0.02 04/24/2014,00:19:30 1398298770.000000 EX1402L3 123312 -1.65933333 -0.29983333 0.02 04/24/2014,00:19:36 1398298776.000000 EX1402L3 123313 -1.65816667 -0.30016667 0.02 04/24/2014,00:19:36 1398298776.000000 EX1402L3 123314 -1.66250000 -0.30450000 0.02 04/24/2014,00:19:42 1398298782.000000 EX1402L3 123315 -1.65850000 -0.30583333 0.02 04/24/2014,00:19:48 1398298788.000000 EX1402L3 123316 -1.66366667 -0.30983333 0.02 04/24/2014,00:19:54 1398298794.000000 EX1402L3 123317 -1.65966667 -0.31350000 0.02 04/24/2014,00:20:00 1398298800.000000 EX1402L3 123318 -1.66066667 -0.31400000 0.02 04/24/2014,00:20:00 1398298800.000000 EX1402L3 123319 -1.65733333 -0.31700000 0.02 04/24/2014,00:20:06 1398298806.000000 EX1402L3 123320 -1.65900000 -0.32150000 0.02 04/24/2014,00:20:12 1398298812.000000 EX1402L3 123321 -1.66300000 -0.31916667 0.02 04/24/2014,00:20:24 1398298824.000000 EX1402L3 123322 -1.66183333 -0.32083333 0.02 04/24/2014,00:20:30 1398298830.000000 EX1402L3 123323 -1.65716667 -0.32200000 0.02 04/24/2014,00:20:36 1398298836.000000 EX1402L3 123324 -1.66116667 -0.32316667 0.02 04/24/2014,00:20:42 1398298842.000000 EX1402L3 123325 -1.66283333 -0.32616667 0.02 04/24/2014,00:20:48 1398298848.000000 EX1402L3 123326 -1.65733333 -0.32916667 0.02 04/24/2014,00:20:54 1398298854.000000 EX1402L3 123327 -1.65866667 -0.33050000 0.02 04/24/2014,00:21:00 1398298860.000000 EX1402L3 123328 -1.66550000 -0.32616667 0.02 04/24/2014,00:21:06 1398298866.000000 EX1402L3 123329 -1.66133333 -0.32583333 0.02 04/24/2014,00:21:12 1398298872.000000 EX1402L3 123330 -1.65783333 -0.32483333 0.02 04/24/2014,00:21:18 1398298878.000000 EX1402L3 123331 -1.66283333 -0.32566667 0.02 04/24/2014,00:21:24 1398298884.000000 EX1402L3 123332 -1.65916667 -0.32616667 0.02 04/24/2014,00:21:36 1398298896.000000 EX1402L3 123333 -1.66166667 -0.32383333 0.02 04/24/2014,00:21:42 1398298902.000000 EX1402L3 123334 -1.66250000 -0.32433333 0.02 04/24/2014,00:21:54 1398298914.000000 EX1402L3 123335 -1.65900000 -0.32966667 0.02 04/24/2014,00:22:06 1398298926.000000 EX1402L3 123336 -1.66333333 -0.32650000 0.02 04/24/2014,00:22:18 1398298938.000000 EX1402L3 123337 -1.66233333 -0.32350000 0.02 04/24/2014,00:22:24 1398298944.000000 EX1402L3 123338 -1.66033333 -0.32283333 0.02 04/24/2014,00:22:30 1398298950.000000 EX1402L3 123339 -1.66200000 -0.32350000 0.02 04/24/2014,00:22:36 1398298956.000000 EX1402L3 123340 -1.66166667 -0.32550000 0.02 04/24/2014,00:22:42 1398298962.000000 EX1402L3 123341 -1.66000000 -0.32850000 0.02 04/24/2014,00:22:48 1398298968.000000 EX1402L3 123342 -1.66100000 -0.33033333 0.02 04/24/2014,00:22:54 1398298974.000000 EX1402L3 123343 -1.66316667 -0.32700000 0.02 04/24/2014,00:23:00 1398298980.000000 EX1402L3 123344 -1.66150000 -0.32600000 0.02 04/24/2014,00:23:06 1398298986.000000 EX1402L3 123345 -1.66000000 -0.32616667 0.02 04/24/2014,00:23:12 1398298992.000000 EX1402L3 123346 -1.66233333 -0.32450000 0.02 04/24/2014,00:23:18 1398298998.000000 EX1402L3 123347 -1.66316667 -0.32516667 0.02 04/24/2014,00:23:24 1398299004.000000 EX1402L3 123348 -1.66116667 -0.32700000 0.02 04/24/2014,00:23:36 1398299016.000000 EX1402L3 123349 -1.66216667 -0.33066667 0.02 04/24/2014,00:23:42 1398299022.000000 EX1402L3 123350 -1.65966667 -0.32866667 0.02 04/24/2014,00:23:48 1398299028.000000 EX1402L3 123351 -1.65883333 -0.32550000 0.02 04/24/2014,00:23:54 1398299034.000000 EX1402L3 123352 -1.66433333 -0.32350000 0.02 04/24/2014,00:24:00 1398299040.000000 EX1402L3 123353 -1.66250000 -0.32166667 0.02 04/24/2014,00:24:06 1398299046.000000 EX1402L3 123354 -1.66083333 -0.31800000 0.02 04/24/2014,00:24:12 1398299052.000000 EX1402L3 123355 -1.66450000 -0.31416667 0.02 04/24/2014,00:24:18 1398299058.000000 EX1402L3 123356 -1.65933333 -0.31633333 0.02 04/24/2014,00:24:24 1398299064.000000 EX1402L3 123357 -1.65733333 -0.31816667 0.02 04/24/2014,00:24:30 1398299070.000000 EX1402L3 123358 -1.66066667 -0.31966667 0.02 04/24/2014,00:24:36 1398299076.000000 EX1402L3 123359 -1.65983333 -0.32283333 0.02 04/24/2014,00:24:42 1398299082.000000 EX1402L3 123360 -1.66016667 -0.32300000 0.02 04/24/2014,00:24:42 1398299082.000000 EX1402L3 123361 -1.65866667 -0.32233333 0.02 04/24/2014,00:24:48 1398299088.000000 EX1402L3 123362 -1.66200000 -0.32333333 0.02 04/24/2014,00:24:54 1398299094.000000 EX1402L3 123363 -1.65916667 -0.32433333 0.02 04/24/2014,00:25:00 1398299100.000000 EX1402L3 123364 -1.66233333 -0.32566667 0.02 04/24/2014,00:25:06 1398299106.000000 EX1402L3 123365 -1.66050000 -0.32800000 0.02 04/24/2014,00:25:12 1398299112.000000 EX1402L3 123366 -1.65950000 -0.32433333 0.02 04/24/2014,00:25:18 1398299118.000000 EX1402L3 123367 -1.66166667 -0.32316667 0.02 04/24/2014,00:25:24 1398299124.000000 EX1402L3 123368 -1.66066667 -0.32283333 0.02 04/24/2014,00:25:24 1398299124.000000 EX1402L3 123369 -1.65966667 -0.32583333 0.02 04/24/2014,00:25:30 1398299130.000000 EX1402L3 123370 -1.66033333 -0.32383333 0.02 04/24/2014,00:25:42 1398299142.000000 EX1402L3 123371 -1.66183333 -0.31833333 0.02 04/24/2014,00:25:48 1398299148.000000 EX1402L3 123372 -1.66283333 -0.31750000 0.02 04/24/2014,00:25:54 1398299154.000000 EX1402L3 123373 -1.66400000 -0.31816667 0.02 04/24/2014,00:26:00 1398299160.000000 EX1402L3 123374 -1.66150000 -0.31766667 0.02 04/24/2014,00:26:06 1398299166.000000 EX1402L3 123375 -1.66066667 -0.31950000 0.02 04/24/2014,00:26:12 1398299172.000000 EX1402L3 123376 -1.66233333 -0.32033333 0.02 04/24/2014,00:26:18 1398299178.000000 EX1402L3 123377 -1.66100000 -0.32300000 0.02 04/24/2014,00:26:24 1398299184.000000 EX1402L3 123378 -1.65983333 -0.32116667 0.02 04/24/2014,00:26:30 1398299190.000000 EX1402L3 123379 -1.66066667 -0.32066667 0.02 04/24/2014,00:26:30 1398299190.000000 EX1402L3 123380 -1.66116667 -0.31850000 0.02 04/24/2014,00:26:36 1398299196.000000 EX1402L3 123381 -1.65916667 -0.31316667 0.02 04/24/2014,00:26:42 1398299202.000000 EX1402L3 123382 -1.66316667 -0.31116667 0.02 04/24/2014,00:26:48 1398299208.000000 EX1402L3 123383 -1.65683333 -0.31250000 0.02 04/24/2014,00:27:00 1398299220.000000 EX1402L3 123384 -1.66066667 -0.31300000 0.02 04/24/2014,00:27:06 1398299226.000000 EX1402L3 123385 -1.66100000 -0.31683333 0.02 04/24/2014,00:27:12 1398299232.000000 EX1402L3 123386 -1.65750000 -0.32283333 0.02 04/24/2014,00:27:18 1398299238.000000 EX1402L3 123387 -1.65866667 -0.32383333 0.02 04/24/2014,00:27:24 1398299244.000000 EX1402L3 123388 -1.66333333 -0.32066667 0.02 04/24/2014,00:27:30 1398299250.000000 EX1402L3 123389 -1.66016667 -0.31916667 0.02 04/24/2014,00:27:36 1398299256.000000 EX1402L3 123390 -1.66333333 -0.31633333 0.02 04/24/2014,00:27:42 1398299262.000000 EX1402L3 123391 -1.66483333 -0.31116667 0.02 04/24/2014,00:27:54 1398299274.000000 EX1402L3 123392 -1.66266667 -0.31083333 0.02 04/24/2014,00:28:00 1398299280.000000 EX1402L3 123393 -1.65816667 -0.31266667 0.02 04/24/2014,00:28:06 1398299286.000000 EX1402L3 123394 -1.65716667 -0.31300000 0.02 04/24/2014,00:28:06 1398299286.000000 EX1402L3 123395 -1.66200000 -0.31416667 0.02 04/24/2014,00:28:12 1398299292.000000 EX1402L3 123396 -1.66483333 -0.31333333 0.02 04/24/2014,00:28:18 1398299298.000000 EX1402L3 123397 -1.65666667 -0.31283333 0.02 04/24/2014,00:28:24 1398299304.000000 EX1402L3 123398 -1.65783333 -0.31316667 0.02 04/24/2014,00:28:24 1398299304.000000 EX1402L3 123399 -1.66033333 -0.31500000 0.02 04/24/2014,00:28:30 1398299310.000000 EX1402L3 123400 -1.66250000 -0.31816667 0.02 04/24/2014,00:28:36 1398299316.000000 EX1402L3 123401 -1.66150000 -0.32316667 0.02 04/24/2014,00:28:42 1398299322.000000 EX1402L3 123402 -1.65650000 -0.32466667 0.02 04/24/2014,00:28:48 1398299328.000000 EX1402L3 123403 -1.65700000 -0.32500000 0.02 04/24/2014,00:28:48 1398299328.000000 EX1402L3 123404 -1.66233333 -0.32383333 0.02 04/24/2014,00:28:54 1398299334.000000 EX1402L3 123405 -1.66366667 -0.32266667 0.02 04/24/2014,00:29:00 1398299340.000000 EX1402L3 123406 -1.65916667 -0.32516667 0.02 04/24/2014,00:29:06 1398299346.000000 EX1402L3 123407 -1.66366667 -0.32616667 0.02 04/24/2014,00:29:24 1398299364.000000 EX1402L3 123408 -1.65933333 -0.32483333 0.02 04/24/2014,00:29:30 1398299370.000000 EX1402L3 123409 -1.66283333 -0.32250000 0.02 04/24/2014,00:29:36 1398299376.000000 EX1402L3 123410 -1.66333333 -0.31983333 0.02 04/24/2014,00:29:42 1398299382.000000 EX1402L3 123411 -1.65916667 -0.31616667 0.02 04/24/2014,00:29:48 1398299388.000000 EX1402L3 123412 -1.66083333 -0.31333333 0.02 04/24/2014,00:29:54 1398299394.000000 EX1402L3 123413 -1.66550000 -0.31583333 0.02 04/24/2014,00:30:00 1398299400.000000 EX1402L3 123414 -1.65816667 -0.31966667 0.02 04/24/2014,00:30:06 1398299406.000000 EX1402L3 123415 -1.65900000 -0.32000000 0.02 04/24/2014,00:30:06 1398299406.000000 EX1402L3 123416 -1.66033333 -0.32100000 0.02 04/24/2014,00:30:18 1398299418.000000 EX1402L3 123417 -1.65983333 -0.32000000 0.02 04/24/2014,00:30:24 1398299424.000000 EX1402L3 123418 -1.66100000 -0.31966667 0.02 04/24/2014,00:30:24 1398299424.000000 EX1402L3 123419 -1.65983333 -0.31750000 0.02 04/24/2014,00:30:30 1398299430.000000 EX1402L3 123420 -1.66550000 -0.31550000 0.02 04/24/2014,00:30:36 1398299436.000000 EX1402L3 123421 -1.66016667 -0.31816667 0.02 04/24/2014,00:30:42 1398299442.000000 EX1402L3 123422 -1.65800000 -0.31983333 0.02 04/24/2014,00:30:48 1398299448.000000 EX1402L3 123423 -1.66050000 -0.32083333 0.02 04/24/2014,00:30:54 1398299454.000000 EX1402L3 123424 -1.65916667 -0.32100000 0.02 04/24/2014,00:30:54 1398299454.000000 EX1402L3 123425 -1.66183333 -0.32050000 0.02 04/24/2014,00:31:00 1398299460.000000 EX1402L3 123426 -1.66050000 -0.31850000 0.02 04/24/2014,00:31:12 1398299472.000000 EX1402L3 123427 -1.66133333 -0.31800000 0.02 04/24/2014,00:31:12 1398299472.000000 EX1402L3 123428 -1.66283333 -0.31550000 0.02 04/24/2014,00:31:18 1398299478.000000 EX1402L3 123429 -1.66083333 -0.31750000 0.02 04/24/2014,00:31:24 1398299484.000000 EX1402L3 123430 -1.66500000 -0.31466667 0.02 04/24/2014,00:31:36 1398299496.000000 EX1402L3 123431 -1.66183333 -0.31283333 0.02 04/24/2014,00:31:42 1398299502.000000 EX1402L3 123432 -1.66066667 -0.30866667 0.02 04/24/2014,00:31:48 1398299508.000000 EX1402L3 123433 -1.65833333 -0.31166667 0.02 04/24/2014,00:32:00 1398299520.000000 EX1402L3 123434 -1.66133333 -0.31350000 0.02 04/24/2014,00:32:06 1398299526.000000 EX1402L3 123435 -1.65950000 -0.31483333 0.02 04/24/2014,00:32:12 1398299532.000000 EX1402L3 123436 -1.66016667 -0.31383333 0.02 04/24/2014,00:32:18 1398299538.000000 EX1402L3 123437 -1.66316667 -0.31233333 0.02 04/24/2014,00:32:24 1398299544.000000 EX1402L3 123438 -1.66600000 -0.31366667 0.02 04/24/2014,00:32:30 1398299550.000000 EX1402L3 123439 -0.00033333 -0.31466667 0.02 04/24/2014,00:32:30 1398299550.000000 EX1402L3 123440 -1.65200000 -0.33066667 0.02 04/24/2014,00:32:36 1398299556.000000 EX1402L3 123441 -1.65300000 -0.33150000 0.02 04/24/2014,00:32:36 1398299556.000000 EX1402L3 123442 -1.65250000 -0.34800000 0.02 04/24/2014,00:32:42 1398299562.000000 EX1402L3 123443 -1.65300000 -0.34933333 0.02 04/24/2014,00:32:42 1398299562.000000 EX1402L3 123444 -1.65233333 -0.36766667 0.02 04/24/2014,00:32:48 1398299568.000000 EX1402L3 123445 -1.65466667 -0.38166667 0.02 04/24/2014,00:32:54 1398299574.000000 EX1402L3 123446 -1.65716667 -0.38216667 0.02 04/24/2014,00:32:54 1398299574.000000 EX1402L3 123447 -1.64966667 -0.38800000 0.02 04/24/2014,00:33:00 1398299580.000000 EX1402L3 123448 -1.65683333 -0.38733333 0.02 04/24/2014,00:33:06 1398299586.000000 EX1402L3 123449 -1.66183333 -0.38916667 0.02 04/24/2014,00:33:12 1398299592.000000 EX1402L3 123450 -1.65533333 -0.39700000 0.02 04/24/2014,00:33:18 1398299598.000000 EX1402L3 123451 -1.65700000 -0.40266667 0.02 04/24/2014,00:33:24 1398299604.000000 EX1402L3 123452 -1.65683333 -0.40316667 0.02 04/24/2014,00:33:24 1398299604.000000 EX1402L3 123453 -1.65983333 -0.40500000 0.02 04/24/2014,00:33:30 1398299610.000000 EX1402L3 123454 -1.66166667 -0.40433333 0.02 04/24/2014,00:33:36 1398299616.000000 EX1402L3 123455 -1.65933333 -0.40633333 0.02 04/24/2014,00:33:42 1398299622.000000 EX1402L3 123456 -1.65750000 -0.40766667 0.02 04/24/2014,00:33:48 1398299628.000000 EX1402L3 123457 -1.66016667 -0.40950000 0.02 04/24/2014,00:33:54 1398299634.000000 EX1402L3 123458 -1.66116667 -0.41366667 0.02 04/24/2014,00:34:00 1398299640.000000 EX1402L3 123459 -1.65900000 -0.41583333 0.02 04/24/2014,00:34:06 1398299646.000000 EX1402L3 123460 -1.65533333 -0.41966667 0.02 04/24/2014,00:34:12 1398299652.000000 EX1402L3 123461 -1.66300000 -0.41316667 0.02 04/24/2014,00:34:24 1398299664.000000 EX1402L3 123462 -1.65450000 -0.41550000 0.02 04/24/2014,00:34:36 1398299676.000000 EX1402L3 123463 -1.65783333 -0.41633333 0.02 04/24/2014,00:34:42 1398299682.000000 EX1402L3 123464 -1.65816667 -0.41583333 0.02 04/24/2014,00:34:42 1398299682.000000 EX1402L3 123465 -1.66050000 -0.41366667 0.02 04/24/2014,00:34:48 1398299688.000000 EX1402L3 123466 -1.65950000 -0.41400000 0.02 04/24/2014,00:34:48 1398299688.000000 EX1402L3 123467 -1.66283333 -0.41050000 0.02 04/24/2014,00:34:54 1398299694.000000 EX1402L3 123468 -1.66183333 -0.41250000 0.02 04/24/2014,00:35:00 1398299700.000000 EX1402L3 123469 -1.66300000 -0.41133333 0.02 04/24/2014,00:35:06 1398299706.000000 EX1402L3 123470 -1.66233333 -0.41316667 0.02 04/24/2014,00:35:18 1398299718.000000 EX1402L3 123471 -1.66300000 -0.41700000 0.02 04/24/2014,00:35:24 1398299724.000000 EX1402L3 123472 -1.65783333 -0.42583333 0.02 04/24/2014,00:35:30 1398299730.000000 EX1402L3 123473 -1.66033333 -0.42600000 0.02 04/24/2014,00:35:30 1398299730.000000 EX1402L3 123474 -1.65183333 -0.43100000 0.02 04/24/2014,00:35:36 1398299736.000000 EX1402L3 123475 -1.66000000 -0.43450000 0.02 04/24/2014,00:35:42 1398299742.000000 EX1402L3 123476 -1.66133333 -0.43700000 0.02 04/24/2014,00:35:48 1398299748.000000 EX1402L3 123477 -1.65666667 -0.43850000 0.02 04/24/2014,00:35:54 1398299754.000000 EX1402L3 123478 -1.65966667 -0.44183333 0.02 04/24/2014,00:36:00 1398299760.000000 EX1402L3 123479 -1.65516667 -0.44333333 0.02 04/24/2014,00:36:06 1398299766.000000 EX1402L3 123480 -1.66400000 -0.44500000 0.02 04/24/2014,00:36:12 1398299772.000000 EX1402L3 123481 -1.66300000 -0.44483333 0.02 04/24/2014,00:36:12 1398299772.000000 EX1402L3 123482 -1.66083333 -0.44733333 0.02 04/24/2014,00:36:18 1398299778.000000 EX1402L3 123483 -1.65666667 -0.44650000 0.02 04/24/2014,00:36:24 1398299784.000000 EX1402L3 123484 -1.66400000 -0.44733333 0.02 04/24/2014,00:36:30 1398299790.000000 EX1402L3 123485 -1.65700000 -0.45433333 0.02 04/24/2014,00:36:36 1398299796.000000 EX1402L3 123486 -1.65616667 -0.45533333 0.02 04/24/2014,00:36:36 1398299796.000000 EX1402L3 123487 -1.66333333 -0.46416667 0.02 04/24/2014,00:36:42 1398299802.000000 EX1402L3 123488 -1.66266667 -0.46516667 0.02 04/24/2014,00:36:42 1398299802.000000 EX1402L3 123489 -1.65683333 -0.47350000 0.02 04/24/2014,00:36:48 1398299808.000000 EX1402L3 123490 -1.65733333 -0.47416667 0.02 04/24/2014,00:36:48 1398299808.000000 EX1402L3 123491 -1.65883333 -0.47833333 0.02 04/24/2014,00:36:54 1398299814.000000 EX1402L3 123492 -0.00000000 -0.48000000 0.02 04/24/2014,00:37:06 1398299826.000000 EX1402L3 123493 -1.66350000 -0.48216667 0.02 04/24/2014,00:37:12 1398299832.000000 EX1402L3 123494 -1.65800000 -0.48500000 0.02 04/24/2014,00:37:18 1398299838.000000 EX1402L3 123495 -1.65500000 -0.49450000 0.02 04/24/2014,00:37:24 1398299844.000000 EX1402L3 123496 -1.65366667 -0.49566667 0.02 04/24/2014,00:37:24 1398299844.000000 EX1402L3 123497 -1.66133333 -0.50266667 0.02 04/24/2014,00:37:30 1398299850.000000 EX1402L3 123498 -1.66050000 -0.50350000 0.02 04/24/2014,00:37:30 1398299850.000000 EX1402L3 123499 -1.66166667 -0.50950000 0.02 04/24/2014,00:37:36 1398299856.000000 EX1402L3 123500 -1.65633333 -0.51416667 0.02 04/24/2014,00:37:42 1398299862.000000 EX1402L3 123501 -1.66116667 -0.51750000 0.02 04/24/2014,00:37:48 1398299868.000000 EX1402L3 123502 -1.66050000 -0.52033333 0.02 04/24/2014,00:37:54 1398299874.000000 EX1402L3 123503 -1.65883333 -0.52333333 0.02 04/24/2014,00:38:00 1398299880.000000 EX1402L3 123504 -1.66200000 -0.52100000 0.02 04/24/2014,00:38:12 1398299892.000000 EX1402L3 123505 -1.66116667 -0.52000000 0.02 04/24/2014,00:38:18 1398299898.000000 EX1402L3 123506 -1.66200000 -0.52183333 0.02 04/24/2014,00:38:24 1398299904.000000 EX1402L3 123507 -1.65633333 -0.52450000 0.02 04/24/2014,00:38:30 1398299910.000000 EX1402L3 123508 -1.65733333 -0.52500000 0.02 04/24/2014,00:38:30 1398299910.000000 EX1402L3 123509 -1.65916667 -0.52766667 0.02 04/24/2014,00:38:36 1398299916.000000 EX1402L3 123510 -1.65883333 -0.52800000 0.02 04/24/2014,00:38:36 1398299916.000000 EX1402L3 123511 -1.65750000 -0.53116667 0.02 04/24/2014,00:38:42 1398299922.000000 EX1402L3 123512 -1.66433333 -0.52700000 0.02 04/24/2014,00:38:48 1398299928.000000 EX1402L3 123513 -1.65900000 -0.52900000 0.02 04/24/2014,00:38:54 1398299934.000000 EX1402L3 123514 -1.65733333 -0.53016667 0.02 04/24/2014,00:39:00 1398299940.000000 EX1402L3 123515 -1.66133333 -0.53150000 0.02 04/24/2014,00:39:06 1398299946.000000 EX1402L3 123516 -1.66216667 -0.53200000 0.02 04/24/2014,00:39:12 1398299952.000000 EX1402L3 123517 -1.65883333 -0.53116667 0.02 04/24/2014,00:39:18 1398299958.000000 EX1402L3 123518 -1.65983333 -0.53066667 0.02 04/24/2014,00:39:24 1398299964.000000 EX1402L3 123519 -1.65800000 -0.52816667 0.02 04/24/2014,00:39:36 1398299976.000000 EX1402L3 123520 -1.66133333 -0.52983333 0.02 04/24/2014,00:39:48 1398299988.000000 EX1402L3 123521 -1.66250000 -0.53133333 0.02 04/24/2014,00:39:54 1398299994.000000 EX1402L3 123522 -1.65950000 -0.52983333 0.02 04/24/2014,00:40:06 1398300006.000000 EX1402L3 123523 -1.66483333 -0.52733333 0.02 04/24/2014,00:40:18 1398300018.000000 EX1402L3 123524 -1.65566667 -0.52966667 0.02 04/24/2014,00:40:24 1398300024.000000 EX1402L3 123525 -1.65616667 -0.53150000 0.02 04/24/2014,00:40:30 1398300030.000000 EX1402L3 123526 -1.65500000 -0.53200000 0.02 04/24/2014,00:40:30 1398300030.000000 EX1402L3 123527 -1.66400000 -0.53416667 0.02 04/24/2014,00:40:36 1398300036.000000 EX1402L3 123528 -1.66000000 -0.53683333 0.02 04/24/2014,00:40:42 1398300042.000000 EX1402L3 123529 -1.65883333 -0.53916667 0.02 04/24/2014,00:40:48 1398300048.000000 EX1402L3 123530 -1.65966667 -0.53850000 0.02 04/24/2014,00:40:48 1398300048.000000 EX1402L3 123531 -1.65733333 -0.53983333 0.02 04/24/2014,00:41:00 1398300060.000000 EX1402L3 123532 -0.00000000 -0.53866667 0.02 04/24/2014,00:41:06 1398300066.000000 EX1402L3 123533 -1.66250000 -0.53266667 0.02 04/24/2014,00:45:36 1398300336.000000 EX1402L3 123534 -1.66466667 -0.52533333 0.02 04/24/2014,00:45:48 1398300348.000000 EX1402L3 123535 -1.65750000 -0.52716667 0.02 04/24/2014,00:45:54 1398300354.000000 EX1402L3 123536 -1.66000000 -0.52966667 0.02 04/24/2014,00:46:00 1398300360.000000 EX1402L3 123537 -1.65966667 -0.53083333 0.02 04/24/2014,00:46:06 1398300366.000000 EX1402L3 123538 -1.66083333 -0.52933333 0.02 04/24/2014,00:46:24 1398300384.000000 EX1402L3 123539 -1.65866667 -0.52733333 0.02 04/24/2014,00:46:30 1398300390.000000 EX1402L3 123540 -1.65783333 -0.53166667 0.02 04/24/2014,00:46:36 1398300396.000000 EX1402L3 123541 -1.65633333 -0.54083333 0.02 04/24/2014,00:46:42 1398300402.000000 EX1402L3 123542 -1.65816667 -0.54700000 0.02 04/24/2014,00:46:48 1398300408.000000 EX1402L3 123543 -1.65900000 -0.54933333 0.02 04/24/2014,00:46:54 1398300414.000000 EX1402L3 123544 -1.65683333 -0.54766667 0.02 04/24/2014,00:47:00 1398300420.000000 EX1402L3 123545 -1.66000000 -0.54216667 0.02 04/24/2014,00:47:06 1398300426.000000 EX1402L3 123546 -1.65850000 -0.54166667 0.02 04/24/2014,00:47:06 1398300426.000000 EX1402L3 123547 -0.00000000 -0.53733333 0.02 04/24/2014,00:47:12 1398300432.000000 EX1402L3 123548 -1.66083333 -0.52133333 0.02 04/24/2014,00:47:42 1398300462.000000 EX1402L3 123549 -1.66183333 -0.51783333 0.02 04/24/2014,00:47:48 1398300468.000000 EX1402L3 123550 -1.66333333 -0.51850000 0.02 04/24/2014,00:47:54 1398300474.000000 EX1402L3 123551 -1.65550000 -0.52166667 0.02 04/24/2014,00:48:00 1398300480.000000 EX1402L3 123552 -1.65616667 -0.52300000 0.02 04/24/2014,00:48:06 1398300486.000000 EX1402L3 123553 -1.66283333 -0.52166667 0.02 04/24/2014,00:48:12 1398300492.000000 EX1402L3 123554 -1.66400000 -0.52216667 0.02 04/24/2014,00:48:18 1398300498.000000 EX1402L3 123555 -1.65766667 -0.52300000 0.02 04/24/2014,00:48:24 1398300504.000000 EX1402L3 123556 -1.65866667 -0.52283333 0.02 04/24/2014,00:48:24 1398300504.000000 EX1402L3 123557 -1.65966667 -0.52766667 0.02 04/24/2014,00:48:30 1398300510.000000 EX1402L3 123558 -1.66233333 -0.52500000 0.02 04/24/2014,00:48:42 1398300522.000000 EX1402L3 123559 -1.66133333 -0.52483333 0.02 04/24/2014,00:48:42 1398300522.000000 EX1402L3 123560 -1.66033333 -0.52666667 0.02 04/24/2014,00:48:48 1398300528.000000 EX1402L3 123561 -1.65716667 -0.52816667 0.02 04/24/2014,00:48:54 1398300534.000000 EX1402L3 123562 -1.65800000 -0.52900000 0.02 04/24/2014,00:48:54 1398300534.000000 EX1402L3 123563 -1.65466667 -0.53216667 0.02 04/24/2014,00:49:00 1398300540.000000 EX1402L3 123564 -1.66350000 -0.53466667 0.02 04/24/2014,00:49:06 1398300546.000000 EX1402L3 123565 -1.66083333 -0.53366667 0.02 04/24/2014,00:49:12 1398300552.000000 EX1402L3 123566 -1.65816667 -0.53283333 0.02 04/24/2014,00:49:18 1398300558.000000 EX1402L3 123567 -1.65766667 -0.53416667 0.02 04/24/2014,00:49:24 1398300564.000000 EX1402L3 123568 -1.66150000 -0.53333333 0.02 04/24/2014,00:49:30 1398300570.000000 EX1402L3 123569 -1.65833333 -0.53233333 0.02 04/24/2014,00:49:36 1398300576.000000 EX1402L3 123570 -1.65966667 -0.53166667 0.02 04/24/2014,00:49:36 1398300576.000000 EX1402L3 123571 -1.65800000 -0.52916667 0.02 04/24/2014,00:49:42 1398300582.000000 EX1402L3 123572 -1.65933333 -0.53066667 0.02 04/24/2014,00:49:54 1398300594.000000 EX1402L3 123573 -1.65633333 -0.53316667 0.02 04/24/2014,00:50:00 1398300600.000000 EX1402L3 123574 -1.66133333 -0.53500000 0.02 04/24/2014,00:50:06 1398300606.000000 EX1402L3 123575 -1.65883333 -0.53733333 0.02 04/24/2014,00:50:12 1398300612.000000 EX1402L3 123576 -1.66550000 -0.53566667 0.02 04/24/2014,00:50:24 1398300624.000000 EX1402L3 123577 -1.65933333 -0.53400000 0.02 04/24/2014,00:50:30 1398300630.000000 EX1402L3 123578 -1.66083333 -0.53366667 0.02 04/24/2014,00:50:30 1398300630.000000 EX1402L3 123579 -1.65616667 -0.53150000 0.02 04/24/2014,00:50:36 1398300636.000000 EX1402L3 123580 -1.66016667 -0.53050000 0.02 04/24/2014,00:50:42 1398300642.000000 EX1402L3 123581 -1.65966667 -0.53150000 0.02 04/24/2014,00:50:54 1398300654.000000 EX1402L3 123582 -1.66166667 -0.53200000 0.02 04/24/2014,00:51:00 1398300660.000000 EX1402L3 123583 -1.66266667 -0.53183333 0.02 04/24/2014,00:51:00 1398300660.000000 EX1402L3 123584 -1.65833333 -0.53316667 0.02 04/24/2014,00:51:06 1398300666.000000 EX1402L3 123585 -1.65916667 -0.53200000 0.02 04/24/2014,00:51:12 1398300672.000000 EX1402L3 123586 -1.66333333 -0.52966667 0.02 04/24/2014,00:51:18 1398300678.000000 EX1402L3 123587 -1.66133333 -0.52700000 0.02 04/24/2014,00:51:24 1398300684.000000 EX1402L3 123588 -1.65983333 -0.52816667 0.02 04/24/2014,00:51:42 1398300702.000000 EX1402L3 123589 -1.65433333 -0.53133333 0.02 04/24/2014,00:51:48 1398300708.000000 EX1402L3 123590 -1.66200000 -0.53350000 0.02 04/24/2014,00:51:54 1398300714.000000 EX1402L3 123591 -1.65866667 -0.53716667 0.02 04/24/2014,00:52:00 1398300720.000000 EX1402L3 123592 -1.65766667 -0.54050000 0.02 04/24/2014,00:52:06 1398300726.000000 EX1402L3 123593 -1.65816667 -0.54383333 0.02 04/24/2014,00:52:12 1398300732.000000 EX1402L3 123594 -1.66066667 -0.53950000 0.02 04/24/2014,00:52:24 1398300744.000000 EX1402L3 123595 -1.66266667 -0.53633333 0.02 04/24/2014,00:52:30 1398300750.000000 EX1402L3 123596 -1.66116667 -0.53283333 0.02 04/24/2014,00:52:36 1398300756.000000 EX1402L3 123597 -1.66333333 -0.52583333 0.02 04/24/2014,00:52:48 1398300768.000000 EX1402L3 123598 -1.66200000 -0.52600000 0.02 04/24/2014,00:52:48 1398300768.000000 EX1402L3 123599 -1.66116667 -0.52700000 0.02 04/24/2014,00:52:54 1398300774.000000 EX1402L3 123600 -1.66266667 -0.53083333 0.02 04/24/2014,00:53:00 1398300780.000000 EX1402L3 123601 -1.66333333 -0.53116667 0.02 04/24/2014,00:53:00 1398300780.000000 EX1402L3 123602 -1.65533333 -0.53050000 0.02 04/24/2014,00:53:06 1398300786.000000 EX1402L3 123603 -1.65950000 -0.53200000 0.02 04/24/2014,00:53:18 1398300798.000000 EX1402L3 123604 -1.66200000 -0.53583333 0.02 04/24/2014,00:53:24 1398300804.000000 EX1402L3 123605 -1.65566667 -0.53883333 0.02 04/24/2014,00:53:30 1398300810.000000 EX1402L3 123606 -1.65716667 -0.54183333 0.02 04/24/2014,00:53:36 1398300816.000000 EX1402L3 123607 -1.65900000 -0.53633333 0.02 04/24/2014,00:53:48 1398300828.000000 EX1402L3 123608 -1.66250000 -0.53450000 0.02 04/24/2014,00:53:54 1398300834.000000 EX1402L3 123609 -1.65716667 -0.53250000 0.02 04/24/2014,00:54:00 1398300840.000000 EX1402L3 123610 -1.66216667 -0.53300000 0.02 04/24/2014,00:54:06 1398300846.000000 EX1402L3 123611 -1.65883333 -0.53466667 0.02 04/24/2014,00:54:12 1398300852.000000 EX1402L3 123612 -1.66150000 -0.53616667 0.02 04/24/2014,00:54:18 1398300858.000000 EX1402L3 123613 -1.65783333 -0.53850000 0.02 04/24/2014,00:54:24 1398300864.000000 EX1402L3 123614 -1.66116667 -0.53316667 0.02 04/24/2014,00:54:36 1398300876.000000 EX1402L3 123615 -1.66233333 -0.53283333 0.02 04/24/2014,00:54:42 1398300882.000000 EX1402L3 123616 -1.65900000 -0.53366667 0.02 04/24/2014,00:54:48 1398300888.000000 EX1402L3 123617 -1.65600000 -0.53683333 0.02 04/24/2014,00:54:54 1398300894.000000 EX1402L3 123618 -1.65716667 -0.53850000 0.02 04/24/2014,00:55:00 1398300900.000000 EX1402L3 123619 -1.65933333 -0.54066667 0.02 04/24/2014,00:55:06 1398300906.000000 EX1402L3 123620 -1.66266667 -0.54433333 0.02 04/24/2014,00:55:12 1398300912.000000 EX1402L3 123621 -1.65700000 -0.54950000 0.02 04/24/2014,00:55:18 1398300918.000000 EX1402L3 123622 -1.65800000 -0.55016667 0.02 04/24/2014,00:55:18 1398300918.000000 EX1402L3 123623 -1.65500000 -0.55166667 0.02 04/24/2014,00:55:24 1398300924.000000 EX1402L3 123624 -1.66066667 -0.55283333 0.02 04/24/2014,00:55:30 1398300930.000000 EX1402L3 123625 -1.66133333 -0.54966667 0.02 04/24/2014,00:55:36 1398300936.000000 EX1402L3 123626 -1.65950000 -0.54866667 0.02 04/24/2014,00:55:42 1398300942.000000 EX1402L3 123627 -1.65716667 -0.54933333 0.02 04/24/2014,00:55:48 1398300948.000000 EX1402L3 123628 -1.66400000 -0.55000000 0.02 04/24/2014,00:55:54 1398300954.000000 EX1402L3 123629 -1.66000000 -0.55116667 0.02 04/24/2014,00:56:00 1398300960.000000 EX1402L3 123630 -1.66216667 -0.55066667 0.02 04/24/2014,00:56:00 1398300960.000000 EX1402L3 123631 -1.65666667 -0.55100000 0.02 04/24/2014,00:56:06 1398300966.000000 EX1402L3 123632 -1.66083333 -0.55450000 0.02 04/24/2014,00:56:12 1398300972.000000 EX1402L3 123633 -1.66416667 -0.55516667 0.02 04/24/2014,00:56:18 1398300978.000000 EX1402L3 123634 -1.65683333 -0.55666667 0.02 04/24/2014,00:56:24 1398300984.000000 EX1402L3 123635 -1.65700000 -0.55533333 0.02 04/24/2014,00:56:30 1398300990.000000 EX1402L3 123636 -1.66316667 -0.55133333 0.02 04/24/2014,00:56:36 1398300996.000000 EX1402L3 123637 -1.66483333 -0.54900000 0.02 04/24/2014,00:56:42 1398301002.000000 EX1402L3 123638 -1.66083333 -0.54516667 0.02 04/24/2014,00:56:48 1398301008.000000 EX1402L3 123639 -1.66183333 -0.54666667 0.02 04/24/2014,00:56:54 1398301014.000000 EX1402L3 123640 -1.65666667 -0.54983333 0.02 04/24/2014,00:57:00 1398301020.000000 EX1402L3 123641 -1.65716667 -0.55016667 0.02 04/24/2014,00:57:00 1398301020.000000 EX1402L3 123642 -1.66033333 -0.54916667 0.02 04/24/2014,00:57:12 1398301032.000000 EX1402L3 123643 -1.65966667 -0.54866667 0.02 04/24/2014,00:57:12 1398301032.000000 EX1402L3 123644 -1.66183333 -0.54766667 0.02 04/24/2014,00:57:18 1398301038.000000 EX1402L3 123645 -1.65616667 -0.54450000 0.02 04/24/2014,00:57:24 1398301044.000000 EX1402L3 123646 -1.65833333 -0.54633333 0.02 04/24/2014,00:57:30 1398301050.000000 EX1402L3 123647 -1.66083333 -0.54950000 0.02 04/24/2014,00:57:36 1398301056.000000 EX1402L3 123648 -1.65950000 -0.55366667 0.02 04/24/2014,00:57:42 1398301062.000000 EX1402L3 123649 -1.66050000 -0.55550000 0.02 04/24/2014,00:57:48 1398301068.000000 EX1402L3 123650 -1.65950000 -0.55400000 0.02 04/24/2014,00:57:54 1398301074.000000 EX1402L3 123651 -1.66250000 -0.55150000 0.02 04/24/2014,00:58:00 1398301080.000000 EX1402L3 123652 -1.66150000 -0.55266667 0.02 04/24/2014,00:58:12 1398301092.000000 EX1402L3 123653 -1.65550000 -0.55400000 0.02 04/24/2014,00:58:18 1398301098.000000 EX1402L3 123654 -1.65683333 -0.55383333 0.02 04/24/2014,00:58:18 1398301098.000000 EX1402L3 123655 -1.66200000 -0.55083333 0.02 04/24/2014,00:58:30 1398301110.000000 EX1402L3 123656 -1.65783333 -0.55166667 0.02 04/24/2014,00:58:36 1398301116.000000 EX1402L3 123657 -1.65633333 -0.55250000 0.02 04/24/2014,00:58:42 1398301122.000000 EX1402L3 123658 -1.66166667 -0.55366667 0.02 04/24/2014,00:58:48 1398301128.000000 EX1402L3 123659 -1.65800000 -0.55433333 0.02 04/24/2014,00:58:54 1398301134.000000 EX1402L3 123660 -1.65916667 -0.55316667 0.02 04/24/2014,00:59:00 1398301140.000000 EX1402L3 123661 -1.66000000 -0.55000000 0.02 04/24/2014,00:59:06 1398301146.000000 EX1402L3 123662 -1.66200000 -0.54583333 0.02 04/24/2014,00:59:12 1398301152.000000 EX1402L3 123663 -1.66033333 -0.54333333 0.02 04/24/2014,00:59:18 1398301158.000000 EX1402L3 123664 -1.66250000 -0.54416667 0.02 04/24/2014,00:59:24 1398301164.000000 EX1402L3 123665 -1.65883333 -0.54666667 0.02 04/24/2014,00:59:30 1398301170.000000 EX1402L3 123666 -1.65616667 -0.54966667 0.02 04/24/2014,00:59:36 1398301176.000000 EX1402L3 123667 -1.66100000 -0.54783333 0.02 04/24/2014,00:59:48 1398301188.000000 EX1402L3 123668 -1.66066667 -0.54833333 0.02 04/24/2014,00:59:48 1398301188.000000 EX1402L3 123669 -1.65916667 -0.54950000 0.02 04/24/2014,00:59:54 1398301194.000000 EX1402L3 123670 -1.65716667 -0.55333333 0.02 04/24/2014,01:00:00 1398301200.000000 EX1402L3 123671 -1.65816667 -0.55216667 0.02 04/24/2014,01:00:06 1398301206.000000 EX1402L3 123672 -1.66366667 -0.54883333 0.02 04/24/2014,01:00:12 1398301212.000000 EX1402L3 123673 -1.65933333 -0.54633333 0.02 04/24/2014,01:00:18 1398301218.000000 EX1402L3 123674 -1.66050000 -0.54600000 0.02 04/24/2014,01:00:18 1398301218.000000 EX1402L3 123675 -1.65766667 -0.54366667 0.02 04/24/2014,01:00:24 1398301224.000000 EX1402L3 123676 -1.66183333 -0.54450000 0.02 04/24/2014,01:00:30 1398301230.000000 EX1402L3 123677 -1.66033333 -0.54516667 0.02 04/24/2014,01:00:36 1398301236.000000 EX1402L3 123678 -1.65766667 -0.54350000 0.02 04/24/2014,01:00:42 1398301242.000000 EX1402L3 123679 -1.66283333 -0.54233333 0.02 04/24/2014,01:00:48 1398301248.000000 EX1402L3 123680 -1.65950000 -0.54100000 0.02 04/24/2014,01:00:54 1398301254.000000 EX1402L3 123681 -1.66033333 -0.54066667 0.02 04/24/2014,01:00:54 1398301254.000000 EX1402L3 123682 -1.65916667 -0.53866667 0.02 04/24/2014,01:01:00 1398301260.000000 EX1402L3 123683 -1.66400000 -0.53633333 0.02 04/24/2014,01:01:06 1398301266.000000 EX1402L3 123684 -1.65683333 -0.54183333 0.02 04/24/2014,01:01:18 1398301278.000000 EX1402L3 123685 -1.66066667 -0.54500000 0.02 04/24/2014,01:01:24 1398301284.000000 EX1402L3 123686 -1.65783333 -0.54833333 0.02 04/24/2014,01:01:30 1398301290.000000 EX1402L3 123687 -1.65566667 -0.54750000 0.02 04/24/2014,01:01:48 1398301308.000000 EX1402L3 123688 -1.65866667 -0.54683333 0.02 04/24/2014,01:01:54 1398301314.000000 EX1402L3 123689 -1.66250000 -0.54500000 0.02 04/24/2014,01:02:00 1398301320.000000 EX1402L3 123690 -1.66166667 -0.54466667 0.02 04/24/2014,01:02:00 1398301320.000000 EX1402L3 123691 -1.66216667 -0.54266667 0.02 04/24/2014,01:02:06 1398301326.000000 EX1402L3 123692 -1.65766667 -0.54166667 0.02 04/24/2014,01:02:12 1398301332.000000 EX1402L3 123693 -1.66016667 -0.54216667 0.02 04/24/2014,01:02:24 1398301344.000000 EX1402L3 123694 -1.66350000 -0.54766667 0.02 04/24/2014,01:02:30 1398301350.000000 EX1402L3 123695 -1.66400000 -0.54800000 0.02 04/24/2014,01:02:30 1398301350.000000 EX1402L3 123696 -1.65683333 -0.55016667 0.02 04/24/2014,01:02:36 1398301356.000000 EX1402L3 123697 -1.65400000 -0.55400000 0.02 04/24/2014,01:02:42 1398301362.000000 EX1402L3 123698 -1.65166667 -0.55833333 0.02 04/24/2014,01:02:48 1398301368.000000 EX1402L3 123699 -1.66650000 -0.56066667 0.02 04/24/2014,01:02:54 1398301374.000000 EX1402L3 123700 -1.66483333 -0.55983333 0.02 04/24/2014,01:03:00 1398301380.000000 EX1402L3 123701 -1.65083333 -0.55633333 0.02 04/24/2014,01:03:06 1398301386.000000 EX1402L3 123702 -0.00033333 -0.55266667 0.02 04/24/2014,01:03:12 1398301392.000000 EX1402L3 123703 -1.65650000 -0.54733333 0.02 04/24/2014,01:05:12 1398301512.000000 EX1402L3 123704 -1.66600000 -0.54950000 0.02 04/24/2014,01:05:18 1398301518.000000 EX1402L3 123705 -1.66533333 -0.55000000 0.02 04/24/2014,01:05:18 1398301518.000000 EX1402L3 123706 -1.65833333 -0.54833333 0.02 04/24/2014,01:05:24 1398301524.000000 EX1402L3 123707 -1.65483333 -0.54616667 0.02 04/24/2014,01:05:30 1398301530.000000 EX1402L3 123708 -1.66250000 -0.54400000 0.02 04/24/2014,01:05:36 1398301536.000000 EX1402L3 123709 -1.66116667 -0.54366667 0.02 04/24/2014,01:05:36 1398301536.000000 EX1402L3 123710 -1.66250000 -0.54200000 0.02 04/24/2014,01:05:42 1398301542.000000 EX1402L3 123711 -1.65683333 -0.54383333 0.02 04/24/2014,01:05:48 1398301548.000000 EX1402L3 123712 -1.65733333 -0.54400000 0.02 04/24/2014,01:05:48 1398301548.000000 EX1402L3 123713 -1.65816667 -0.54683333 0.02 04/24/2014,01:05:54 1398301554.000000 EX1402L3 123714 -1.66500000 -0.54716667 0.02 04/24/2014,01:06:06 1398301566.000000 EX1402L3 123715 -1.65716667 -0.54500000 0.02 04/24/2014,01:06:12 1398301572.000000 EX1402L3 123716 -1.65900000 -0.54466667 0.02 04/24/2014,01:06:12 1398301572.000000 EX1402L3 123717 -1.65766667 -0.54316667 0.02 04/24/2014,01:06:18 1398301578.000000 EX1402L3 123718 -1.66183333 -0.53966667 0.02 04/24/2014,01:06:24 1398301584.000000 EX1402L3 123719 -1.66050000 -0.54200000 0.02 04/24/2014,01:06:30 1398301590.000000 EX1402L3 123720 -1.66150000 -0.54083333 0.02 04/24/2014,01:06:42 1398301602.000000 EX1402L3 123721 -1.65900000 -0.53966667 0.02 04/24/2014,01:06:48 1398301608.000000 EX1402L3 123722 -1.66016667 -0.54283333 0.02 04/24/2014,01:06:54 1398301614.000000 EX1402L3 123723 -1.65966667 -0.55050000 0.02 04/24/2014,01:07:00 1398301620.000000 EX1402L3 123724 -1.66116667 -0.54933333 0.02 04/24/2014,01:07:12 1398301632.000000 EX1402L3 123725 -1.65783333 -0.54666667 0.02 04/24/2014,01:07:18 1398301638.000000 EX1402L3 123726 -1.65900000 -0.54833333 0.02 04/24/2014,01:07:24 1398301644.000000 EX1402L3 123727 -1.66066667 -0.54733333 0.02 04/24/2014,01:07:30 1398301650.000000 EX1402L3 123728 -1.65983333 -0.55050000 0.02 04/24/2014,01:07:36 1398301656.000000 EX1402L3 123729 -1.66000000 -0.55100000 0.02 04/24/2014,01:07:36 1398301656.000000 EX1402L3 123730 -1.65433333 -0.55450000 0.02 04/24/2014,01:07:42 1398301662.000000 EX1402L3 123731 -1.65816667 -0.55666667 0.02 04/24/2014,01:07:48 1398301668.000000 EX1402L3 123732 -1.66066667 -0.55350000 0.02 04/24/2014,01:07:54 1398301674.000000 EX1402L3 123733 -1.65966667 -0.55233333 0.02 04/24/2014,01:08:00 1398301680.000000 EX1402L3 123734 -1.65850000 -0.54950000 0.02 04/24/2014,01:08:12 1398301692.000000 EX1402L3 123735 -1.65916667 -0.54816667 0.02 04/24/2014,01:08:18 1398301698.000000 EX1402L3 123736 -1.66216667 -0.54566667 0.02 04/24/2014,01:08:24 1398301704.000000 EX1402L3 123737 -1.65400000 -0.54816667 0.02 04/24/2014,01:08:36 1398301716.000000 EX1402L3 123738 -1.65900000 -0.55266667 0.02 04/24/2014,01:08:42 1398301722.000000 EX1402L3 123739 -1.66450000 -0.55816667 0.02 04/24/2014,01:08:48 1398301728.000000 EX1402L3 123740 -1.64983333 -0.56100000 0.02 04/24/2014,01:08:54 1398301734.000000 EX1402L3 123741 -1.65800000 -0.56200000 0.02 04/24/2014,01:09:00 1398301740.000000 EX1402L3 123742 -1.65766667 -0.56183333 0.02 04/24/2014,01:09:00 1398301740.000000 EX1402L3 123743 -1.66066667 -0.55933333 0.02 04/24/2014,01:09:06 1398301746.000000 EX1402L3 123744 -1.65966667 -0.55866667 0.02 04/24/2014,01:09:06 1398301746.000000 EX1402L3 123745 -1.66216667 -0.55983333 0.02 04/24/2014,01:09:12 1398301752.000000 EX1402L3 123746 -1.65700000 -0.56083333 0.02 04/24/2014,01:09:18 1398301758.000000 EX1402L3 123747 -1.65566667 -0.55950000 0.02 04/24/2014,01:09:24 1398301764.000000 EX1402L3 123748 -1.65900000 -0.56000000 0.02 04/24/2014,01:09:30 1398301770.000000 EX1402L3 123749 -1.65733333 -0.56133333 0.02 04/24/2014,01:09:42 1398301782.000000 EX1402L3 123750 -1.65516667 -0.55933333 0.02 04/24/2014,01:09:48 1398301788.000000 EX1402L3 123751 -1.66083333 -0.56133333 0.02 04/24/2014,01:09:54 1398301794.000000 EX1402L3 123752 -1.66233333 -0.55533333 0.02 04/24/2014,01:10:12 1398301812.000000 EX1402L3 123753 -1.65650000 -0.55766667 0.02 04/24/2014,01:10:18 1398301818.000000 EX1402L3 123754 -1.65883333 -0.55833333 0.02 04/24/2014,01:10:24 1398301824.000000 EX1402L3 123755 -1.66183333 -0.55500000 0.02 04/24/2014,01:10:30 1398301830.000000 EX1402L3 123756 -1.66200000 -0.55150000 0.02 04/24/2014,01:10:36 1398301836.000000 EX1402L3 123757 -1.65600000 -0.55266667 0.02 04/24/2014,01:10:42 1398301842.000000 EX1402L3 123758 -1.66116667 -0.54766667 0.02 04/24/2014,01:10:48 1398301848.000000 EX1402L3 123759 -1.66266667 -0.54566667 0.02 04/24/2014,01:10:54 1398301854.000000 EX1402L3 123760 -1.65350000 -0.54766667 0.02 04/24/2014,01:11:00 1398301860.000000 EX1402L3 123761 -1.66083333 -0.54883333 0.02 04/24/2014,01:11:06 1398301866.000000 EX1402L3 123762 -1.65883333 -0.54916667 0.02 04/24/2014,01:11:06 1398301866.000000 EX1402L3 123763 -1.66266667 -0.55183333 0.02 04/24/2014,01:11:12 1398301872.000000 EX1402L3 123764 -1.65500000 -0.54783333 0.02 04/24/2014,01:11:18 1398301878.000000 EX1402L3 123765 -1.65483333 -0.54583333 0.02 04/24/2014,01:11:24 1398301884.000000 EX1402L3 123766 -1.66316667 -0.54116667 0.02 04/24/2014,01:11:30 1398301890.000000 EX1402L3 123767 -1.66216667 -0.54083333 0.02 04/24/2014,01:11:30 1398301890.000000 EX1402L3 123768 -1.66333333 -0.54116667 0.02 04/24/2014,01:11:36 1398301896.000000 EX1402L3 123769 -1.65800000 -0.54366667 0.02 04/24/2014,01:11:42 1398301902.000000 EX1402L3 123770 -1.65516667 -0.54550000 0.02 04/24/2014,01:11:48 1398301908.000000 EX1402L3 123771 -1.65883333 -0.54683333 0.02 04/24/2014,01:11:54 1398301914.000000 EX1402L3 123772 -1.65766667 -0.54716667 0.02 04/24/2014,01:11:54 1398301914.000000 EX1402L3 123773 -1.66150000 -0.54850000 0.02 04/24/2014,01:12:00 1398301920.000000 EX1402L3 123774 -1.66033333 -0.54933333 0.02 04/24/2014,01:12:06 1398301926.000000 EX1402L3 123775 -1.65450000 -0.54816667 0.02 04/24/2014,01:12:12 1398301932.000000 EX1402L3 123776 -1.65600000 -0.54783333 0.02 04/24/2014,01:12:12 1398301932.000000 EX1402L3 123777 -1.65966667 -0.54633333 0.02 04/24/2014,01:12:18 1398301938.000000 EX1402L3 123778 -1.66500000 -0.54300000 0.02 04/24/2014,01:12:24 1398301944.000000 EX1402L3 123779 -1.66100000 -0.53983333 0.02 04/24/2014,01:12:30 1398301950.000000 EX1402L3 123780 -1.66050000 -0.53550000 0.02 04/24/2014,01:12:36 1398301956.000000 EX1402L3 123781 -1.65600000 -0.53983333 0.02 04/24/2014,01:12:48 1398301968.000000 EX1402L3 123782 -1.65516667 -0.54033333 0.02 04/24/2014,01:12:48 1398301968.000000 EX1402L3 123783 -1.66066667 -0.54233333 0.02 04/24/2014,01:12:54 1398301974.000000 EX1402L3 123784 -1.65883333 -0.54666667 0.02 04/24/2014,01:13:00 1398301980.000000 EX1402L3 123785 -1.65966667 -0.54700000 0.02 04/24/2014,01:13:00 1398301980.000000 EX1402L3 123786 -1.65766667 -0.54600000 0.02 04/24/2014,01:13:06 1398301986.000000 EX1402L3 123787 -1.65950000 -0.54833333 0.02 04/24/2014,01:13:12 1398301992.000000 EX1402L3 123788 -1.65583333 -0.54933333 0.02 04/24/2014,01:13:18 1398301998.000000 EX1402L3 123789 -1.65950000 -0.55350000 0.02 04/24/2014,01:13:24 1398302004.000000 EX1402L3 123790 -1.65716667 -0.55266667 0.02 04/24/2014,01:13:36 1398302016.000000 EX1402L3 123791 -1.65683333 -0.55200000 0.02 04/24/2014,01:13:36 1398302016.000000 EX1402L3 123792 -1.66400000 -0.55066667 0.02 04/24/2014,01:13:42 1398302022.000000 EX1402L3 123793 -1.66216667 -0.54750000 0.02 04/24/2014,01:13:48 1398302028.000000 EX1402L3 123794 -1.65933333 -0.54533333 0.02 04/24/2014,01:13:54 1398302034.000000 EX1402L3 123795 -1.65866667 -0.54133333 0.02 04/24/2014,01:14:00 1398302040.000000 EX1402L3 123796 -1.65716667 -0.54383333 0.02 04/24/2014,01:14:12 1398302052.000000 EX1402L3 123797 -1.66033333 -0.54583333 0.02 04/24/2014,01:14:18 1398302058.000000 EX1402L3 123798 -1.65733333 -0.54650000 0.02 04/24/2014,01:14:24 1398302064.000000 EX1402L3 123799 -1.65550000 -0.54566667 0.02 04/24/2014,01:14:30 1398302070.000000 EX1402L3 123800 -1.65950000 -0.54416667 0.02 04/24/2014,01:14:36 1398302076.000000 EX1402L3 123801 -1.66050000 -0.54200000 0.02 04/24/2014,01:14:42 1398302082.000000 EX1402L3 123802 -1.66183333 -0.53933333 0.02 04/24/2014,01:14:48 1398302088.000000 EX1402L3 123803 -1.65916667 -0.54066667 0.02 04/24/2014,01:14:54 1398302094.000000 EX1402L3 123804 -1.65600000 -0.54550000 0.02 04/24/2014,01:15:00 1398302100.000000 EX1402L3 123805 -1.65516667 -0.54633333 0.02 04/24/2014,01:15:00 1398302100.000000 EX1402L3 123806 -1.66033333 -0.54933333 0.02 04/24/2014,01:15:06 1398302106.000000 EX1402L3 123807 -1.66150000 -0.55033333 0.02 04/24/2014,01:15:12 1398302112.000000 EX1402L3 123808 -1.66333333 -0.54950000 0.02 04/24/2014,01:15:30 1398302130.000000 EX1402L3 123809 -1.66250000 -0.54483333 0.02 04/24/2014,01:15:36 1398302136.000000 EX1402L3 123810 -1.66033333 -0.54316667 0.02 04/24/2014,01:15:42 1398302142.000000 EX1402L3 123811 -1.65900000 -0.54450000 0.02 04/24/2014,01:15:48 1398302148.000000 EX1402L3 123812 -1.66100000 -0.54850000 0.02 04/24/2014,01:16:00 1398302160.000000 EX1402L3 123813 -1.65600000 -0.54783333 0.02 04/24/2014,01:16:06 1398302166.000000 EX1402L3 123814 -1.66316667 -0.54466667 0.02 04/24/2014,01:16:12 1398302172.000000 EX1402L3 123815 -1.65833333 -0.54700000 0.02 04/24/2014,01:16:18 1398302178.000000 EX1402L3 123816 -1.66033333 -0.54533333 0.02 04/24/2014,01:16:24 1398302184.000000 EX1402L3 123817 -1.65850000 -0.54633333 0.02 04/24/2014,01:16:36 1398302196.000000 EX1402L3 123818 -1.65733333 -0.54816667 0.02 04/24/2014,01:16:42 1398302202.000000 EX1402L3 123819 -1.66033333 -0.55233333 0.02 04/24/2014,01:16:48 1398302208.000000 EX1402L3 123820 -1.65550000 -0.55300000 0.02 04/24/2014,01:16:54 1398302214.000000 EX1402L3 123821 -1.65650000 -0.55283333 0.02 04/24/2014,01:16:54 1398302214.000000 EX1402L3 123822 -1.65550000 -0.55200000 0.02 04/24/2014,01:17:00 1398302220.000000 EX1402L3 123823 -1.66000000 -0.55083333 0.02 04/24/2014,01:17:06 1398302226.000000 EX1402L3 123824 -1.66333333 -0.54950000 0.02 04/24/2014,01:17:12 1398302232.000000 EX1402L3 123825 -1.65600000 -0.54783333 0.02 04/24/2014,01:17:18 1398302238.000000 EX1402L3 123826 -1.65866667 -0.54216667 0.02 04/24/2014,01:17:30 1398302250.000000 EX1402L3 123827 -1.66216667 -0.54316667 0.02 04/24/2014,01:17:36 1398302256.000000 EX1402L3 123828 -1.65950000 -0.54616667 0.02 04/24/2014,01:17:42 1398302262.000000 EX1402L3 123829 -1.65650000 -0.54816667 0.02 04/24/2014,01:17:48 1398302268.000000 EX1402L3 123830 -1.66016667 -0.54916667 0.02 04/24/2014,01:17:54 1398302274.000000 EX1402L3 123831 -1.65816667 -0.55116667 0.02 04/24/2014,01:18:06 1398302286.000000 EX1402L3 123832 -1.65766667 -0.54733333 0.02 04/24/2014,01:18:12 1398302292.000000 EX1402L3 123833 -1.66433333 -0.54550000 0.02 04/24/2014,01:18:18 1398302298.000000 EX1402L3 123834 -1.65733333 -0.54233333 0.02 04/24/2014,01:18:24 1398302304.000000 EX1402L3 123835 -1.65800000 -0.53866667 0.02 04/24/2014,01:18:30 1398302310.000000 EX1402L3 123836 -1.66133333 -0.53400000 0.02 04/24/2014,01:18:36 1398302316.000000 EX1402L3 123837 -1.66250000 -0.53616667 0.02 04/24/2014,01:18:42 1398302322.000000 EX1402L3 123838 -1.65050000 -0.54033333 0.02 04/24/2014,01:18:48 1398302328.000000 EX1402L3 123839 -1.66133333 -0.54300000 0.02 04/24/2014,01:18:54 1398302334.000000 EX1402L3 123840 -1.65883333 -0.54350000 0.02 04/24/2014,01:18:54 1398302334.000000 EX1402L3 123841 -1.66466667 -0.54850000 0.02 04/24/2014,01:19:00 1398302340.000000 EX1402L3 123842 -1.65100000 -0.54916667 0.02 04/24/2014,01:19:06 1398302346.000000 EX1402L3 123843 -1.66000000 -0.54566667 0.02 04/24/2014,01:19:12 1398302352.000000 EX1402L3 123844 -1.65850000 -0.54750000 0.02 04/24/2014,01:19:30 1398302370.000000 EX1402L3 123845 -1.65750000 -0.54450000 0.02 04/24/2014,01:19:36 1398302376.000000 EX1402L3 123846 -1.66533333 -0.54516667 0.02 04/24/2014,01:19:42 1398302382.000000 EX1402L3 123847 -1.66150000 -0.54200000 0.02 04/24/2014,01:20:00 1398302400.000000 EX1402L3 123848 -1.66233333 -0.53866667 0.02 04/24/2014,01:20:06 1398302406.000000 EX1402L3 123849 -1.66333333 -0.53600000 0.02 04/24/2014,01:20:12 1398302412.000000 EX1402L3 123850 -1.65700000 -0.53300000 0.02 04/24/2014,01:20:18 1398302418.000000 EX1402L3 123851 -1.66333333 -0.53100000 0.02 04/24/2014,01:20:24 1398302424.000000 EX1402L3 123852 -1.66016667 -0.53433333 0.02 04/24/2014,01:20:30 1398302430.000000 EX1402L3 123853 -1.66100000 -0.53850000 0.02 04/24/2014,01:20:36 1398302436.000000 EX1402L3 123854 -1.66016667 -0.53916667 0.02 04/24/2014,01:20:36 1398302436.000000 EX1402L3 123855 -1.65916667 -0.54050000 0.02 04/24/2014,01:20:42 1398302442.000000 EX1402L3 123856 -1.66000000 -0.54000000 0.02 04/24/2014,01:20:42 1398302442.000000 EX1402L3 123857 -1.65933333 -0.54283333 0.02 04/24/2014,01:20:48 1398302448.000000 EX1402L3 123858 -1.66166667 -0.54416667 0.02 04/24/2014,01:21:00 1398302460.000000 EX1402L3 123859 -1.65933333 -0.54500000 0.02 04/24/2014,01:21:06 1398302466.000000 EX1402L3 123860 -1.65866667 -0.54666667 0.02 04/24/2014,01:21:12 1398302472.000000 EX1402L3 123861 -1.65700000 -0.55066667 0.02 04/24/2014,01:21:18 1398302478.000000 EX1402L3 123862 -1.66166667 -0.55466667 0.02 04/24/2014,01:21:24 1398302484.000000 EX1402L3 123863 -1.65833333 -0.55533333 0.02 04/24/2014,01:21:30 1398302490.000000 EX1402L3 123864 -1.65933333 -0.55383333 0.02 04/24/2014,01:21:36 1398302496.000000 EX1402L3 123865 -1.66300000 -0.55150000 0.02 04/24/2014,01:21:42 1398302502.000000 EX1402L3 123866 -1.66050000 -0.55083333 0.02 04/24/2014,01:21:48 1398302508.000000 EX1402L3 123867 -1.66333333 -0.54966667 0.02 04/24/2014,01:21:54 1398302514.000000 EX1402L3 123868 -1.66066667 -0.55066667 0.02 04/24/2014,01:22:00 1398302520.000000 EX1402L3 123869 -1.65983333 -0.55233333 0.02 04/24/2014,01:22:12 1398302532.000000 EX1402L3 123870 -1.65866667 -0.55200000 0.02 04/24/2014,01:22:12 1398302532.000000 EX1402L3 123871 -1.66066667 -0.55400000 0.02 04/24/2014,01:22:18 1398302538.000000 EX1402L3 123872 -1.65716667 -0.55733333 0.02 04/24/2014,01:22:30 1398302550.000000 EX1402L3 123873 -1.65683333 -0.56033333 0.02 04/24/2014,01:22:36 1398302556.000000 EX1402L3 123874 -1.65766667 -0.55916667 0.02 04/24/2014,01:22:42 1398302562.000000 EX1402L3 123875 -1.66500000 -0.55766667 0.02 04/24/2014,01:22:48 1398302568.000000 EX1402L3 123876 -1.66000000 -0.55816667 0.02 04/24/2014,01:22:54 1398302574.000000 EX1402L3 123877 -1.65816667 -0.55950000 0.02 04/24/2014,01:23:00 1398302580.000000 EX1402L3 123878 -1.65683333 -0.56116667 0.02 04/24/2014,01:23:06 1398302586.000000 EX1402L3 123879 -1.66333333 -0.55850000 0.02 04/24/2014,01:23:12 1398302592.000000 EX1402L3 123880 -1.66100000 -0.55583333 0.02 04/24/2014,01:23:18 1398302598.000000 EX1402L3 123881 -1.65916667 -0.55450000 0.02 04/24/2014,01:23:24 1398302604.000000 EX1402L3 123882 -1.66066667 -0.55533333 0.02 04/24/2014,01:23:30 1398302610.000000 EX1402L3 123883 -1.66283333 -0.55716667 0.02 04/24/2014,01:23:36 1398302616.000000 EX1402L3 123884 -1.66116667 -0.55550000 0.02 04/24/2014,01:23:42 1398302622.000000 EX1402L3 123885 -1.66233333 -0.55500000 0.02 04/24/2014,01:23:42 1398302622.000000 EX1402L3 123886 -1.65533333 -0.55100000 0.02 04/24/2014,01:23:54 1398302634.000000 EX1402L3 123887 -1.65483333 -0.55366667 0.02 04/24/2014,01:24:06 1398302646.000000 EX1402L3 123888 -1.65833333 -0.55233333 0.02 04/24/2014,01:24:12 1398302652.000000 EX1402L3 123889 -1.66216667 -0.55000000 0.02 04/24/2014,01:24:18 1398302658.000000 EX1402L3 123890 -1.66366667 -0.54700000 0.02 04/24/2014,01:24:24 1398302664.000000 EX1402L3 123891 -1.65600000 -0.54566667 0.02 04/24/2014,01:24:30 1398302670.000000 EX1402L3 123892 -1.66366667 -0.54416667 0.02 04/24/2014,01:24:42 1398302682.000000 EX1402L3 123893 -1.65883333 -0.54350000 0.02 04/24/2014,01:24:48 1398302688.000000 EX1402L3 123894 -1.65633333 -0.54600000 0.02 04/24/2014,01:24:54 1398302694.000000 EX1402L3 123895 -1.65833333 -0.54716667 0.02 04/24/2014,01:25:00 1398302700.000000 EX1402L3 123896 -1.66116667 -0.54433333 0.02 04/24/2014,01:25:06 1398302706.000000 EX1402L3 123897 -1.65800000 -0.54183333 0.02 04/24/2014,01:25:12 1398302712.000000 EX1402L3 123898 -1.65666667 -0.54433333 0.02 04/24/2014,01:25:18 1398302718.000000 EX1402L3 123899 -1.65983333 -0.54533333 0.02 04/24/2014,01:25:24 1398302724.000000 EX1402L3 123900 -1.65683333 -0.54466667 0.02 04/24/2014,01:25:30 1398302730.000000 EX1402L3 123901 -1.65700000 -0.54500000 0.02 04/24/2014,01:25:30 1398302730.000000 EX1402L3 123902 -1.65950000 -0.54433333 0.02 04/24/2014,01:25:36 1398302736.000000 EX1402L3 123903 -1.65883333 -0.54500000 0.02 04/24/2014,01:25:48 1398302748.000000 EX1402L3 123904 -1.66150000 -0.54450000 0.02 04/24/2014,01:25:48 1398302748.000000 EX1402L3 123905 -1.65883333 -0.54333333 0.02 04/24/2014,01:26:00 1398302760.000000 EX1402L3 123906 -1.66350000 -0.54283333 0.02 04/24/2014,01:26:06 1398302766.000000 EX1402L3 123907 -1.65683333 -0.54150000 0.02 04/24/2014,01:26:12 1398302772.000000 EX1402L3 123908 -1.65416667 -0.54050000 0.02 04/24/2014,01:26:18 1398302778.000000 EX1402L3 123909 -1.66116667 -0.54000000 0.02 04/24/2014,01:26:24 1398302784.000000 EX1402L3 123910 -1.66233333 -0.53850000 0.02 04/24/2014,01:26:30 1398302790.000000 EX1402L3 123911 -1.66000000 -0.54016667 0.02 04/24/2014,01:26:48 1398302808.000000 EX1402L3 123912 -1.65733333 -0.54366667 0.02 04/24/2014,01:26:54 1398302814.000000 EX1402L3 123913 -1.65916667 -0.54533333 0.02 04/24/2014,01:27:00 1398302820.000000 EX1402L3 123914 -1.65483333 -0.54750000 0.02 04/24/2014,01:27:06 1398302826.000000 EX1402L3 123915 -1.65750000 -0.55016667 0.02 04/24/2014,01:27:12 1398302832.000000 EX1402L3 123916 -1.66533333 -0.54983333 0.02 04/24/2014,01:27:24 1398302844.000000 EX1402L3 123917 -1.65866667 -0.55000000 0.02 04/24/2014,01:27:30 1398302850.000000 EX1402L3 123918 -1.65366667 -0.55116667 0.02 04/24/2014,01:27:36 1398302856.000000 EX1402L3 123919 -1.65733333 -0.55066667 0.02 04/24/2014,01:27:54 1398302874.000000 EX1402L3 123920 -1.65866667 -0.54933333 0.02 04/24/2014,01:28:00 1398302880.000000 EX1402L3 123921 -1.66166667 -0.54883333 0.02 04/24/2014,01:28:06 1398302886.000000 EX1402L3 123922 -1.65866667 -0.54600000 0.02 04/24/2014,01:28:24 1398302904.000000 EX1402L3 123923 -1.65733333 -0.54616667 0.02 04/24/2014,01:28:24 1398302904.000000 EX1402L3 123924 -1.66433333 -0.54516667 0.02 04/24/2014,01:28:30 1398302910.000000 EX1402L3 123925 -1.65833333 -0.54300000 0.02 04/24/2014,01:28:36 1398302916.000000 EX1402L3 123926 -1.65950000 -0.54333333 0.02 04/24/2014,01:28:36 1398302916.000000 EX1402L3 123927 -1.65816667 -0.54200000 0.02 04/24/2014,01:28:42 1398302922.000000 EX1402L3 123928 -1.65983333 -0.54050000 0.02 04/24/2014,01:28:54 1398302934.000000 EX1402L3 123929 -1.65800000 -0.54116667 0.02 04/24/2014,01:28:54 1398302934.000000 EX1402L3 123930 -1.66550000 -0.54333333 0.02 04/24/2014,01:29:00 1398302940.000000 EX1402L3 123931 -1.65150000 -0.54683333 0.02 04/24/2014,01:29:06 1398302946.000000 EX1402L3 123932 -1.66050000 -0.54766667 0.02 04/24/2014,01:29:12 1398302952.000000 EX1402L3 123933 -1.66200000 -0.54350000 0.02 04/24/2014,01:29:18 1398302958.000000 EX1402L3 123934 -1.65866667 -0.54283333 0.02 04/24/2014,01:29:24 1398302964.000000 EX1402L3 123935 -1.65350000 -0.54433333 0.02 04/24/2014,01:29:30 1398302970.000000 EX1402L3 123936 -1.66216667 -0.54750000 0.02 04/24/2014,01:29:36 1398302976.000000 EX1402L3 123937 -1.65900000 -0.54566667 0.02 04/24/2014,01:29:42 1398302982.000000 EX1402L3 123938 -1.66316667 -0.54266667 0.02 04/24/2014,01:29:48 1398302988.000000 EX1402L3 123939 -1.65483333 -0.54016667 0.02 04/24/2014,01:29:54 1398302994.000000 EX1402L3 123940 -1.65616667 -0.53983333 0.02 04/24/2014,01:29:54 1398302994.000000 EX1402L3 123941 -1.66066667 -0.53833333 0.02 04/24/2014,01:30:06 1398303006.000000 EX1402L3 123942 -1.66116667 -0.53900000 0.02 04/24/2014,01:30:12 1398303012.000000 EX1402L3 123943 -1.65766667 -0.53766667 0.02 04/24/2014,01:30:18 1398303018.000000 EX1402L3 123944 -1.66166667 -0.53966667 0.02 04/24/2014,01:30:24 1398303024.000000 EX1402L3 123945 -1.65316667 -0.54083333 0.02 04/24/2014,01:30:30 1398303030.000000 EX1402L3 123946 -1.65216667 -0.54116667 0.02 04/24/2014,01:30:30 1398303030.000000 EX1402L3 123947 -1.66466667 -0.54316667 0.02 04/24/2014,01:30:36 1398303036.000000 EX1402L3 123948 -1.66266667 -0.54433333 0.02 04/24/2014,01:30:48 1398303048.000000 EX1402L3 123949 -1.65866667 -0.54300000 0.02 04/24/2014,01:31:00 1398303060.000000 EX1402L3 123950 -1.66033333 -0.54416667 0.02 04/24/2014,01:31:18 1398303078.000000 EX1402L3 123951 -1.65900000 -0.54650000 0.02 04/24/2014,01:31:24 1398303084.000000 EX1402L3 123952 -1.65516667 -0.54300000 0.02 04/24/2014,01:31:30 1398303090.000000 EX1402L3 123953 -1.66300000 -0.54366667 0.02 04/24/2014,01:31:36 1398303096.000000 EX1402L3 123954 -1.65650000 -0.54733333 0.02 04/24/2014,01:31:42 1398303102.000000 EX1402L3 123955 -1.65716667 -0.54816667 0.02 04/24/2014,01:31:42 1398303102.000000 EX1402L3 123956 -1.65566667 -0.55100000 0.02 04/24/2014,01:31:48 1398303108.000000 EX1402L3 123957 -1.65783333 -0.55316667 0.02 04/24/2014,01:31:54 1398303114.000000 EX1402L3 123958 -1.65833333 -0.55283333 0.02 04/24/2014,01:31:54 1398303114.000000 EX1402L3 123959 -1.66083333 -0.55083333 0.02 04/24/2014,01:32:06 1398303126.000000 EX1402L3 123960 -1.65950000 -0.54933333 0.02 04/24/2014,01:32:18 1398303138.000000 EX1402L3 123961 -1.65816667 -0.55316667 0.02 04/24/2014,01:32:24 1398303144.000000 EX1402L3 123962 -1.65933333 -0.55283333 0.02 04/24/2014,01:32:24 1398303144.000000 EX1402L3 123963 -1.65433333 -0.55416667 0.02 04/24/2014,01:32:30 1398303150.000000 EX1402L3 123964 -1.66166667 -0.55233333 0.02 04/24/2014,01:32:36 1398303156.000000 EX1402L3 123965 -1.65750000 -0.55166667 0.02 04/24/2014,01:32:42 1398303162.000000 EX1402L3 123966 -1.65666667 -0.55383333 0.02 04/24/2014,01:32:48 1398303168.000000 EX1402L3 123967 -1.65750000 -0.55683333 0.02 04/24/2014,01:32:54 1398303174.000000 EX1402L3 123968 -1.66016667 -0.55700000 0.02 04/24/2014,01:33:00 1398303180.000000 EX1402L3 123969 -1.65750000 -0.55516667 0.02 04/24/2014,01:33:06 1398303186.000000 EX1402L3 123970 -1.65983333 -0.55383333 0.02 04/24/2014,01:33:12 1398303192.000000 EX1402L3 123971 -1.66033333 -0.55016667 0.02 04/24/2014,01:33:18 1398303198.000000 EX1402L3 123972 -1.65750000 -0.54766667 0.02 04/24/2014,01:33:24 1398303204.000000 EX1402L3 123973 -1.65950000 -0.54533333 0.02 04/24/2014,01:33:30 1398303210.000000 EX1402L3 123974 -1.65883333 -0.54716667 0.02 04/24/2014,01:33:42 1398303222.000000 EX1402L3 123975 -1.65716667 -0.54933333 0.02 04/24/2014,01:33:48 1398303228.000000 EX1402L3 123976 -1.65433333 -0.54766667 0.02 04/24/2014,01:33:54 1398303234.000000 EX1402L3 123977 -1.66383333 -0.54833333 0.02 04/24/2014,01:34:00 1398303240.000000 EX1402L3 123978 -1.65950000 -0.55116667 0.02 04/24/2014,01:34:12 1398303252.000000 EX1402L3 123979 -1.65333333 -0.55316667 0.02 04/24/2014,01:34:18 1398303258.000000 EX1402L3 123980 -1.65883333 -0.55700000 0.02 04/24/2014,01:34:24 1398303264.000000 EX1402L3 123981 -1.65500000 -0.55666667 0.02 04/24/2014,01:34:30 1398303270.000000 EX1402L3 123982 -1.65766667 -0.55733333 0.02 04/24/2014,01:34:36 1398303276.000000 EX1402L3 123983 -1.65616667 -0.55583333 0.02 04/24/2014,01:34:42 1398303282.000000 EX1402L3 123984 -1.66333333 -0.55633333 0.02 04/24/2014,01:34:48 1398303288.000000 EX1402L3 123985 -1.66083333 -0.55700000 0.02 04/24/2014,01:35:06 1398303306.000000 EX1402L3 123986 -1.65450000 -0.55600000 0.02 04/24/2014,01:35:12 1398303312.000000 EX1402L3 123987 -1.65900000 -0.55433333 0.02 04/24/2014,01:35:24 1398303324.000000 EX1402L3 123988 -1.65783333 -0.55350000 0.02 04/24/2014,01:35:30 1398303330.000000 EX1402L3 123989 -1.65566667 -0.55283333 0.02 04/24/2014,01:35:36 1398303336.000000 EX1402L3 123990 -1.65916667 -0.55400000 0.02 04/24/2014,01:35:42 1398303342.000000 EX1402L3 123991 -1.65766667 -0.55333333 0.02 04/24/2014,01:35:48 1398303348.000000 EX1402L3 123992 -1.65800000 -0.55483333 0.02 04/24/2014,01:35:54 1398303354.000000 EX1402L3 123993 -1.65950000 -0.55316667 0.02 04/24/2014,01:36:00 1398303360.000000 EX1402L3 123994 -1.65633333 -0.55250000 0.02 04/24/2014,01:36:06 1398303366.000000 EX1402L3 123995 -1.66033333 -0.55150000 0.02 04/24/2014,01:36:12 1398303372.000000 EX1402L3 123996 -1.65800000 -0.54633333 0.02 04/24/2014,01:36:24 1398303384.000000 EX1402L3 123997 -1.66100000 -0.54366667 0.02 04/24/2014,01:36:30 1398303390.000000 EX1402L3 123998 -1.65900000 -0.54216667 0.02 04/24/2014,01:36:36 1398303396.000000 EX1402L3 123999 -1.65866667 -0.54050000 0.02 04/24/2014,01:36:42 1398303402.000000 EX1402L3 124000 -1.66266667 -0.54483333 0.02 04/24/2014,01:36:48 1398303408.000000 EX1402L3 124001 -1.65300000 -0.54600000 0.02 04/24/2014,01:36:54 1398303414.000000 EX1402L3 124002 -1.65500000 -0.54616667 0.02 04/24/2014,01:36:54 1398303414.000000 EX1402L3 124003 -1.65733333 -0.54400000 0.02 04/24/2014,01:37:00 1398303420.000000 EX1402L3 124004 -1.66550000 -0.54066667 0.02 04/24/2014,01:37:06 1398303426.000000 EX1402L3 124005 -1.65766667 -0.54166667 0.02 04/24/2014,01:37:12 1398303432.000000 EX1402L3 124006 -1.65533333 -0.54316667 0.02 04/24/2014,01:37:18 1398303438.000000 EX1402L3 124007 -1.66116667 -0.54300000 0.02 04/24/2014,01:37:24 1398303444.000000 EX1402L3 124008 -1.66266667 -0.54183333 0.02 04/24/2014,01:37:30 1398303450.000000 EX1402L3 124009 -1.65550000 -0.54233333 0.02 04/24/2014,01:37:36 1398303456.000000 EX1402L3 124010 -1.65816667 -0.54416667 0.02 04/24/2014,01:37:42 1398303462.000000 EX1402L3 124011 -1.65916667 -0.54900000 0.02 04/24/2014,01:37:48 1398303468.000000 EX1402L3 124012 -1.66566667 -0.54733333 0.02 04/24/2014,01:38:00 1398303480.000000 EX1402L3 124013 -1.65700000 -0.54600000 0.02 04/24/2014,01:38:06 1398303486.000000 EX1402L3 124014 -1.66300000 -0.54283333 0.02 04/24/2014,01:38:18 1398303498.000000 EX1402L3 124015 -1.65666667 -0.54416667 0.02 04/24/2014,01:38:30 1398303510.000000 EX1402L3 124016 -1.65700000 -0.54733333 0.02 04/24/2014,01:38:36 1398303516.000000 EX1402L3 124017 -1.65633333 -0.54900000 0.02 04/24/2014,01:38:42 1398303522.000000 EX1402L3 124018 -1.65800000 -0.54666667 0.02 04/24/2014,01:38:54 1398303534.000000 EX1402L3 124019 -1.65783333 -0.54516667 0.02 04/24/2014,01:39:00 1398303540.000000 EX1402L3 124020 -1.66000000 -0.54766667 0.02 04/24/2014,01:39:06 1398303546.000000 EX1402L3 124021 -1.65950000 -0.54800000 0.02 04/24/2014,01:39:06 1398303546.000000 EX1402L3 124022 -1.65683333 -0.55200000 0.02 04/24/2014,01:39:12 1398303552.000000 EX1402L3 124023 -1.65766667 -0.55233333 0.02 04/24/2014,01:39:12 1398303552.000000 EX1402L3 124024 -1.65333333 -0.55416667 0.02 04/24/2014,01:39:18 1398303558.000000 EX1402L3 124025 -1.65950000 -0.55266667 0.02 04/24/2014,01:39:24 1398303564.000000 EX1402L3 124026 -1.65816667 -0.54866667 0.02 04/24/2014,01:39:30 1398303570.000000 EX1402L3 124027 -1.66233333 -0.54950000 0.02 04/24/2014,01:39:36 1398303576.000000 EX1402L3 124028 -1.66133333 -0.55016667 0.02 04/24/2014,01:39:36 1398303576.000000 EX1402L3 124029 -1.65766667 -0.54983333 0.02 04/24/2014,01:39:42 1398303582.000000 EX1402L3 124030 -1.66050000 -0.55050000 0.02 04/24/2014,01:39:48 1398303588.000000 EX1402L3 124031 -1.65133333 -0.54700000 0.02 04/24/2014,01:39:54 1398303594.000000 EX1402L3 124032 -1.66200000 -0.54933333 0.02 04/24/2014,01:40:00 1398303600.000000 EX1402L3 124033 -1.65616667 -0.55133333 0.02 04/24/2014,01:40:06 1398303606.000000 EX1402L3 124034 -1.65783333 -0.55400000 0.02 04/24/2014,01:40:12 1398303612.000000 EX1402L3 124035 -1.65166667 -0.55316667 0.02 04/24/2014,01:40:18 1398303618.000000 EX1402L3 124036 -1.65200000 -0.55283333 0.02 04/24/2014,01:40:18 1398303618.000000 EX1402L3 124037 -1.65983333 -0.55416667 0.02 04/24/2014,01:40:24 1398303624.000000 EX1402L3 124038 -1.65883333 -0.55266667 0.02 04/24/2014,01:40:30 1398303630.000000 EX1402L3 124039 -1.64883333 -0.55183333 0.02 04/24/2014,01:40:42 1398303642.000000 EX1402L3 124040 -1.65700000 -0.55400000 0.02 04/24/2014,01:40:48 1398303648.000000 EX1402L3 124041 -1.65416667 -0.55383333 0.02 04/24/2014,01:40:48 1398303648.000000 EX1402L3 124042 -1.66166667 -0.55583333 0.02 04/24/2014,01:40:54 1398303654.000000 EX1402L3 124043 -1.65833333 -0.55450000 0.02 04/24/2014,01:41:00 1398303660.000000 EX1402L3 124044 -1.65750000 -0.55166667 0.02 04/24/2014,01:41:06 1398303666.000000 EX1402L3 124045 -1.65850000 -0.54950000 0.02 04/24/2014,01:41:18 1398303678.000000 EX1402L3 124046 -1.65500000 -0.54866667 0.02 04/24/2014,01:41:30 1398303690.000000 EX1402L3 124047 -1.65866667 -0.54766667 0.02 04/24/2014,01:41:36 1398303696.000000 EX1402L3 124048 -1.66100000 -0.54466667 0.02 04/24/2014,01:41:48 1398303708.000000 EX1402L3 124049 -1.66050000 -0.54500000 0.02 04/24/2014,01:42:00 1398303720.000000 EX1402L3 124050 -1.65666667 -0.54300000 0.02 04/24/2014,01:42:06 1398303726.000000 EX1402L3 124051 -1.66033333 -0.54316667 0.02 04/24/2014,01:42:12 1398303732.000000 EX1402L3 124052 -1.66100000 -0.54250000 0.02 04/24/2014,01:42:12 1398303732.000000 EX1402L3 124053 -1.65483333 -0.54066667 0.02 04/24/2014,01:42:18 1398303738.000000 EX1402L3 124054 -1.66400000 -0.53833333 0.02 04/24/2014,01:42:24 1398303744.000000 EX1402L3 124055 -1.65700000 -0.54000000 0.02 04/24/2014,01:42:30 1398303750.000000 EX1402L3 124056 -1.65516667 -0.54350000 0.02 04/24/2014,01:42:36 1398303756.000000 EX1402L3 124057 -1.65433333 -0.54433333 0.02 04/24/2014,01:42:36 1398303756.000000 EX1402L3 124058 -1.65650000 -0.54516667 0.02 04/24/2014,01:42:42 1398303762.000000 EX1402L3 124059 -1.66450000 -0.54450000 0.02 04/24/2014,01:42:48 1398303768.000000 EX1402L3 124060 -1.65433333 -0.54666667 0.02 04/24/2014,01:42:54 1398303774.000000 EX1402L3 124061 -1.65650000 -0.55183333 0.02 04/24/2014,01:43:00 1398303780.000000 EX1402L3 124062 -1.65566667 -0.55566667 0.02 04/24/2014,01:43:06 1398303786.000000 EX1402L3 124063 -1.65366667 -0.55683333 0.02 04/24/2014,01:43:06 1398303786.000000 EX1402L3 124064 -1.65866667 -0.55866667 0.02 04/24/2014,01:43:12 1398303792.000000 EX1402L3 124065 -1.65933333 -0.55533333 0.02 04/24/2014,01:43:24 1398303804.000000 EX1402L3 124066 -1.65866667 -0.55466667 0.02 04/24/2014,01:43:30 1398303810.000000 EX1402L3 124067 -1.66083333 -0.55700000 0.02 04/24/2014,01:43:36 1398303816.000000 EX1402L3 124068 -1.65400000 -0.55516667 0.02 04/24/2014,01:43:42 1398303822.000000 EX1402L3 124069 -1.65600000 -0.55483333 0.02 04/24/2014,01:43:42 1398303822.000000 EX1402L3 124070 -1.65433333 -0.55600000 0.02 04/24/2014,01:43:48 1398303828.000000 EX1402L3 124071 -1.65966667 -0.55700000 0.02 04/24/2014,01:43:54 1398303834.000000 EX1402L3 124072 -1.66016667 -0.55933333 0.02 04/24/2014,01:44:00 1398303840.000000 EX1402L3 124073 -1.66150000 -0.55866667 0.02 04/24/2014,01:44:00 1398303840.000000 EX1402L3 124074 -1.65700000 -0.55783333 0.02 04/24/2014,01:44:06 1398303846.000000 EX1402L3 124075 -1.65433333 -0.55350000 0.02 04/24/2014,01:44:12 1398303852.000000 EX1402L3 124076 -1.65766667 -0.55533333 0.02 04/24/2014,01:44:24 1398303864.000000 EX1402L3 124077 -1.65266667 -0.55866667 0.02 04/24/2014,01:44:30 1398303870.000000 EX1402L3 124078 -1.65616667 -0.55800000 0.02 04/24/2014,01:44:36 1398303876.000000 EX1402L3 124079 -1.66033333 -0.55533333 0.02 04/24/2014,01:44:42 1398303882.000000 EX1402L3 124080 -1.65866667 -0.55266667 0.02 04/24/2014,01:44:48 1398303888.000000 EX1402L3 124081 -1.65933333 -0.55383333 0.02 04/24/2014,01:45:00 1398303900.000000 EX1402L3 124082 -1.65816667 -0.55433333 0.02 04/24/2014,01:45:00 1398303900.000000 EX1402L3 124083 -1.65483333 -0.55883333 0.02 04/24/2014,01:45:12 1398303912.000000 EX1402L3 124084 -1.65833333 -0.55616667 0.02 04/24/2014,01:45:18 1398303918.000000 EX1402L3 124085 -1.65516667 -0.55850000 0.02 04/24/2014,01:45:30 1398303930.000000 EX1402L3 124086 -1.65766667 -0.55983333 0.02 04/24/2014,01:45:36 1398303936.000000 EX1402L3 124087 -1.65800000 -0.55600000 0.02 04/24/2014,01:45:42 1398303942.000000 EX1402L3 124088 -1.65900000 -0.55350000 0.02 04/24/2014,01:45:48 1398303948.000000 EX1402L3 124089 -1.65216667 -0.55100000 0.02 04/24/2014,01:45:54 1398303954.000000 EX1402L3 124090 -1.66400000 -0.55316667 0.02 04/24/2014,01:46:00 1398303960.000000 EX1402L3 124091 -1.65816667 -0.55500000 0.02 04/24/2014,01:46:06 1398303966.000000 EX1402L3 124092 -1.65250000 -0.55933333 0.02 04/24/2014,01:46:12 1398303972.000000 EX1402L3 124093 -1.65100000 -0.55766667 0.02 04/24/2014,01:46:18 1398303978.000000 EX1402L3 124094 -1.66216667 -0.55466667 0.02 04/24/2014,01:46:24 1398303984.000000 EX1402L3 124095 -1.65600000 -0.55250000 0.02 04/24/2014,01:46:30 1398303990.000000 EX1402L3 124096 -1.65733333 -0.55200000 0.02 04/24/2014,01:46:36 1398303996.000000 EX1402L3 124097 -1.65650000 -0.55216667 0.02 04/24/2014,01:46:36 1398303996.000000 EX1402L3 124098 -1.65966667 -0.55150000 0.02 04/24/2014,01:46:42 1398304002.000000 EX1402L3 124099 -1.66000000 -0.55350000 0.02 04/24/2014,01:46:48 1398304008.000000 EX1402L3 124100 -1.65200000 -0.55483333 0.02 04/24/2014,01:46:54 1398304014.000000 EX1402L3 124101 -1.65733333 -0.55650000 0.02 04/24/2014,01:47:00 1398304020.000000 EX1402L3 124102 -1.66133333 -0.55766667 0.02 04/24/2014,01:47:06 1398304026.000000 EX1402L3 124103 -1.65466667 -0.55866667 0.02 04/24/2014,01:47:12 1398304032.000000 EX1402L3 124104 -1.65550000 -0.55600000 0.02 04/24/2014,01:47:18 1398304038.000000 EX1402L3 124105 -1.65916667 -0.54983333 0.02 04/24/2014,01:47:24 1398304044.000000 EX1402L3 124106 -1.66116667 -0.55100000 0.02 04/24/2014,01:47:30 1398304050.000000 EX1402L3 124107 -1.65500000 -0.55050000 0.02 04/24/2014,01:47:36 1398304056.000000 EX1402L3 124108 -1.65816667 -0.54950000 0.02 04/24/2014,01:47:42 1398304062.000000 EX1402L3 124109 -1.65750000 -0.54583333 0.02 04/24/2014,01:47:48 1398304068.000000 EX1402L3 124110 -1.65516667 -0.54666667 0.02 04/24/2014,01:48:00 1398304080.000000 EX1402L3 124111 -1.65833333 -0.54816667 0.02 04/24/2014,01:48:06 1398304086.000000 EX1402L3 124112 -1.65400000 -0.55033333 0.02 04/24/2014,01:48:12 1398304092.000000 EX1402L3 124113 -1.65833333 -0.54833333 0.02 04/24/2014,01:48:42 1398304122.000000 EX1402L3 124114 -1.66116667 -0.54600000 0.02 04/24/2014,01:48:48 1398304128.000000 EX1402L3 124115 -1.65550000 -0.54650000 0.02 04/24/2014,01:48:54 1398304134.000000 EX1402L3 124116 -1.65450000 -0.54833333 0.02 04/24/2014,01:49:00 1398304140.000000 EX1402L3 124117 -1.66400000 -0.54983333 0.02 04/24/2014,01:49:06 1398304146.000000 EX1402L3 124118 -1.65283333 -0.55216667 0.02 04/24/2014,01:49:12 1398304152.000000 EX1402L3 124119 -1.65766667 -0.55366667 0.02 04/24/2014,01:49:18 1398304158.000000 EX1402L3 124120 -1.65800000 -0.55566667 0.02 04/24/2014,01:49:24 1398304164.000000 EX1402L3 124121 -1.65733333 -0.55466667 0.02 04/24/2014,01:49:30 1398304170.000000 EX1402L3 124122 -1.65583333 -0.55583333 0.02 04/24/2014,01:49:36 1398304176.000000 EX1402L3 124123 -1.65916667 -0.55733333 0.02 04/24/2014,01:49:48 1398304188.000000 EX1402L3 124124 -1.66116667 -0.55433333 0.02 04/24/2014,01:49:54 1398304194.000000 EX1402L3 124125 -1.65583333 -0.55133333 0.02 04/24/2014,01:50:00 1398304200.000000 EX1402L3 124126 -1.65666667 -0.55083333 0.02 04/24/2014,01:50:00 1398304200.000000 EX1402L3 124127 -1.65966667 -0.54883333 0.02 04/24/2014,01:50:06 1398304206.000000 EX1402L3 124128 -1.65566667 -0.55000000 0.02 04/24/2014,01:50:12 1398304212.000000 EX1402L3 124129 -1.65416667 -0.55133333 0.02 04/24/2014,01:50:18 1398304218.000000 EX1402L3 124130 -1.65900000 -0.54916667 0.02 04/24/2014,01:50:24 1398304224.000000 EX1402L3 124131 -1.65683333 -0.54883333 0.02 04/24/2014,01:50:24 1398304224.000000 EX1402L3 124132 -1.66150000 -0.54550000 0.02 04/24/2014,01:50:30 1398304230.000000 EX1402L3 124133 -1.65816667 -0.54483333 0.02 04/24/2014,01:50:36 1398304236.000000 EX1402L3 124134 -1.65133333 -0.54816667 0.02 04/24/2014,01:50:42 1398304242.000000 EX1402L3 124135 -1.65700000 -0.54966667 0.02 04/24/2014,01:50:48 1398304248.000000 EX1402L3 124136 -1.65833333 -0.55033333 0.02 04/24/2014,01:50:54 1398304254.000000 EX1402L3 124137 -1.65566667 -0.54983333 0.02 04/24/2014,01:51:00 1398304260.000000 EX1402L3 124138 -1.65750000 -0.54633333 0.02 04/24/2014,01:51:06 1398304266.000000 EX1402L3 124139 -1.65850000 -0.54333333 0.02 04/24/2014,01:51:12 1398304272.000000 EX1402L3 124140 -1.65733333 -0.54566667 0.02 04/24/2014,01:51:18 1398304278.000000 EX1402L3 124141 -1.65633333 -0.54850000 0.02 04/24/2014,01:51:24 1398304284.000000 EX1402L3 124142 -1.65316667 -0.54983333 0.02 04/24/2014,01:51:30 1398304290.000000 EX1402L3 124143 -1.65600000 -0.55100000 0.02 04/24/2014,01:51:36 1398304296.000000 EX1402L3 124144 -1.65916667 -0.55216667 0.02 04/24/2014,01:51:42 1398304302.000000 EX1402L3 124145 -1.65466667 -0.55300000 0.02 04/24/2014,01:51:48 1398304308.000000 EX1402L3 124146 -1.65550000 -0.55216667 0.02 04/24/2014,01:51:54 1398304314.000000 EX1402L3 124147 -1.65916667 -0.55416667 0.02 04/24/2014,01:52:00 1398304320.000000 EX1402L3 124148 -1.65683333 -0.55116667 0.02 04/24/2014,01:52:24 1398304344.000000 EX1402L3 124149 -1.65366667 -0.54766667 0.02 04/24/2014,01:52:30 1398304350.000000 EX1402L3 124150 -1.66016667 -0.54400000 0.02 04/24/2014,01:52:36 1398304356.000000 EX1402L3 124151 -1.65816667 -0.54383333 0.02 04/24/2014,01:52:36 1398304356.000000 EX1402L3 124152 -1.66000000 -0.54100000 0.02 04/24/2014,01:52:42 1398304362.000000 EX1402L3 124153 -1.65383333 -0.54500000 0.02 04/24/2014,01:52:54 1398304374.000000 EX1402L3 124154 -1.65700000 -0.54883333 0.02 04/24/2014,01:53:00 1398304380.000000 EX1402L3 124155 -1.65183333 -0.55016667 0.02 04/24/2014,01:53:06 1398304386.000000 EX1402L3 124156 -1.65316667 -0.54966667 0.02 04/24/2014,01:53:06 1398304386.000000 EX1402L3 124157 -1.65866667 -0.54900000 0.02 04/24/2014,01:53:12 1398304392.000000 EX1402L3 124158 -1.65916667 -0.55000000 0.02 04/24/2014,01:53:24 1398304404.000000 EX1402L3 124159 -1.66066667 -0.54983333 0.02 04/24/2014,01:53:24 1398304404.000000 EX1402L3 124160 -1.65133333 -0.55300000 0.02 04/24/2014,01:53:30 1398304410.000000 EX1402L3 124161 -1.65200000 -0.55266667 0.02 04/24/2014,01:53:30 1398304410.000000 EX1402L3 124162 -1.65683333 -0.55483333 0.02 04/24/2014,01:53:36 1398304416.000000 EX1402L3 124163 -1.65566667 -0.55550000 0.02 04/24/2014,01:53:36 1398304416.000000 EX1402L3 124164 -1.65883333 -0.55683333 0.02 04/24/2014,01:53:42 1398304422.000000 EX1402L3 124165 -1.65733333 -0.55733333 0.02 04/24/2014,01:53:42 1398304422.000000 EX1402L3 124166 -1.66166667 -0.55916667 0.02 04/24/2014,01:53:48 1398304428.000000 EX1402L3 124167 -1.66366667 -0.55900000 0.02 04/24/2014,01:53:48 1398304428.000000 EX1402L3 124168 -1.65383333 -0.55650000 0.02 04/24/2014,01:54:00 1398304440.000000 EX1402L3 124169 -1.66266667 -0.55533333 0.02 04/24/2014,01:54:06 1398304446.000000 EX1402L3 124170 -1.65616667 -0.55650000 0.02 04/24/2014,01:54:12 1398304452.000000 EX1402L3 124171 -1.65816667 -0.55383333 0.02 04/24/2014,01:54:18 1398304458.000000 EX1402L3 124172 -1.65633333 -0.54966667 0.02 04/24/2014,01:54:24 1398304464.000000 EX1402L3 124173 -1.65966667 -0.54533333 0.02 04/24/2014,01:54:30 1398304470.000000 EX1402L3 124174 -1.65783333 -0.54833333 0.02 04/24/2014,01:54:42 1398304482.000000 EX1402L3 124175 -1.65800000 -0.55083333 0.02 04/24/2014,01:54:48 1398304488.000000 EX1402L3 124176 -1.65583333 -0.55333333 0.02 04/24/2014,01:54:54 1398304494.000000 EX1402L3 124177 -1.66266667 -0.55266667 0.02 04/24/2014,01:55:06 1398304506.000000 EX1402L3 124178 -1.65433333 -0.55016667 0.02 04/24/2014,01:55:12 1398304512.000000 EX1402L3 124179 -1.65983333 -0.54733333 0.02 04/24/2014,01:55:18 1398304518.000000 EX1402L3 124180 -1.65666667 -0.54833333 0.02 04/24/2014,01:55:24 1398304524.000000 EX1402L3 124181 -1.65883333 -0.54783333 0.02 04/24/2014,01:55:30 1398304530.000000 EX1402L3 124182 -1.65916667 -0.54833333 0.02 04/24/2014,01:55:30 1398304530.000000 EX1402L3 124183 -1.65533333 -0.54683333 0.02 04/24/2014,01:55:36 1398304536.000000 EX1402L3 124184 -1.65833333 -0.54916667 0.02 04/24/2014,01:55:42 1398304542.000000 EX1402L3 124185 -1.65900000 -0.54700000 0.02 04/24/2014,01:55:48 1398304548.000000 EX1402L3 124186 -1.66033333 -0.54866667 0.02 04/24/2014,01:55:54 1398304554.000000 EX1402L3 124187 -1.66316667 -0.54600000 0.02 04/24/2014,01:56:06 1398304566.000000 EX1402L3 124188 -1.65716667 -0.54466667 0.02 04/24/2014,01:56:12 1398304572.000000 EX1402L3 124189 -1.65583333 -0.54200000 0.02 04/24/2014,01:56:18 1398304578.000000 EX1402L3 124190 -1.66083333 -0.53983333 0.02 04/24/2014,01:56:24 1398304584.000000 EX1402L3 124191 -1.66166667 -0.53850000 0.02 04/24/2014,01:56:30 1398304590.000000 EX1402L3 124192 -1.65666667 -0.53616667 0.02 04/24/2014,01:56:36 1398304596.000000 EX1402L3 124193 -1.65800000 -0.53600000 0.02 04/24/2014,01:56:36 1398304596.000000 EX1402L3 124194 -1.65416667 -0.53450000 0.02 04/24/2014,01:56:42 1398304602.000000 EX1402L3 124195 -1.65633333 -0.53533333 0.02 04/24/2014,01:56:48 1398304608.000000 EX1402L3 124196 -1.66016667 -0.53700000 0.02 04/24/2014,01:56:54 1398304614.000000 EX1402L3 124197 -1.65650000 -0.54033333 0.02 04/24/2014,01:57:00 1398304620.000000 EX1402L3 124198 -1.65950000 -0.53883333 0.02 04/24/2014,01:57:12 1398304632.000000 EX1402L3 124199 -1.65583333 -0.53983333 0.02 04/24/2014,01:57:18 1398304638.000000 EX1402L3 124200 -1.66083333 -0.53716667 0.02 04/24/2014,01:57:24 1398304644.000000 EX1402L3 124201 -1.65100000 -0.54500000 0.02 04/24/2014,01:57:36 1398304656.000000 EX1402L3 124202 -1.65933333 -0.54616667 0.02 04/24/2014,01:57:42 1398304662.000000 EX1402L3 124203 -1.65816667 -0.54600000 0.02 04/24/2014,01:57:42 1398304662.000000 EX1402L3 124204 -1.65450000 -0.55183333 0.02 04/24/2014,01:57:54 1398304674.000000 EX1402L3 124205 -1.65500000 -0.55216667 0.02 04/24/2014,01:57:54 1398304674.000000 EX1402L3 124206 -1.65466667 -0.55700000 0.02 04/24/2014,01:58:00 1398304680.000000 EX1402L3 124207 -1.65583333 -0.56150000 0.02 04/24/2014,01:58:06 1398304686.000000 EX1402L3 124208 -1.65433333 -0.55916667 0.02 04/24/2014,01:58:12 1398304692.000000 EX1402L3 124209 -1.65500000 -0.55900000 0.02 04/24/2014,01:58:12 1398304692.000000 EX1402L3 124210 -1.65766667 -0.55683333 0.02 04/24/2014,01:58:18 1398304698.000000 EX1402L3 124211 -1.66316667 -0.55283333 0.02 04/24/2014,01:58:24 1398304704.000000 EX1402L3 124212 -1.65716667 -0.55183333 0.02 04/24/2014,01:58:30 1398304710.000000 EX1402L3 124213 -1.65333333 -0.55300000 0.02 04/24/2014,01:58:36 1398304716.000000 EX1402L3 124214 -1.66050000 -0.55433333 0.02 04/24/2014,01:59:00 1398304740.000000 EX1402L3 124215 -1.65516667 -0.55216667 0.02 04/24/2014,01:59:06 1398304746.000000 EX1402L3 124216 -1.65716667 -0.55083333 0.02 04/24/2014,01:59:18 1398304758.000000 EX1402L3 124217 -1.66116667 -0.54983333 0.02 04/24/2014,01:59:24 1398304764.000000 EX1402L3 124218 -1.65733333 -0.54866667 0.02 04/24/2014,01:59:30 1398304770.000000 EX1402L3 124219 -1.65950000 -0.54300000 0.02 04/24/2014,01:59:42 1398304782.000000 EX1402L3 124220 -1.66050000 -0.54466667 0.02 04/24/2014,01:59:48 1398304788.000000 EX1402L3 124221 -1.65466667 -0.54750000 0.02 04/24/2014,01:59:54 1398304794.000000 EX1402L3 124222 -1.65750000 -0.54950000 0.02 04/24/2014,02:00:00 1398304800.000000 EX1402L3 124223 -1.65616667 -0.54800000 0.02 04/24/2014,02:00:12 1398304812.000000 EX1402L3 124224 -1.65733333 -0.55233333 0.02 04/24/2014,02:00:24 1398304824.000000 EX1402L3 124225 -1.65466667 -0.55066667 0.02 04/24/2014,02:00:30 1398304830.000000 EX1402L3 124226 -1.65566667 -0.55216667 0.02 04/24/2014,02:00:48 1398304848.000000 EX1402L3 124227 -1.65383333 -0.55433333 0.02 04/24/2014,02:00:54 1398304854.000000 EX1402L3 124228 -1.66066667 -0.55666667 0.02 04/24/2014,02:01:00 1398304860.000000 EX1402L3 124229 -1.65400000 -0.56100000 0.02 04/24/2014,02:01:06 1398304866.000000 EX1402L3 124230 -1.66066667 -0.55633333 0.02 04/24/2014,02:01:18 1398304878.000000 EX1402L3 124231 -1.65583333 -0.55350000 0.02 04/24/2014,02:01:24 1398304884.000000 EX1402L3 124232 -1.65816667 -0.55500000 0.02 04/24/2014,02:01:42 1398304902.000000 EX1402L3 124233 -1.65483333 -0.55750000 0.02 04/24/2014,02:01:48 1398304908.000000 EX1402L3 124234 -1.65616667 -0.55966667 0.02 04/24/2014,02:01:54 1398304914.000000 EX1402L3 124235 -1.66033333 -0.55900000 0.02 04/24/2014,02:02:00 1398304920.000000 EX1402L3 124236 -1.65450000 -0.55800000 0.02 04/24/2014,02:02:06 1398304926.000000 EX1402L3 124237 -1.65983333 -0.55566667 0.02 04/24/2014,02:02:12 1398304932.000000 EX1402L3 124238 -1.65750000 -0.55633333 0.02 04/24/2014,02:02:18 1398304938.000000 EX1402L3 124239 -1.65983333 -0.55350000 0.02 04/24/2014,02:02:24 1398304944.000000 EX1402L3 124240 -1.65850000 -0.55000000 0.02 04/24/2014,02:02:30 1398304950.000000 EX1402L3 124241 -1.65766667 -0.54983333 0.02 04/24/2014,02:02:30 1398304950.000000 EX1402L3 124242 -1.65983333 -0.54716667 0.02 04/24/2014,02:02:36 1398304956.000000 EX1402L3 124243 -1.65816667 -0.54416667 0.02 04/24/2014,02:02:42 1398304962.000000 EX1402L3 124244 -1.65716667 -0.54383333 0.02 04/24/2014,02:02:42 1398304962.000000 EX1402L3 124245 -1.65800000 -0.54616667 0.02 04/24/2014,02:02:54 1398304974.000000 EX1402L3 124246 -1.65933333 -0.54700000 0.02 04/24/2014,02:02:54 1398304974.000000 EX1402L3 124247 -1.65200000 -0.55083333 0.02 04/24/2014,02:03:00 1398304980.000000 EX1402L3 124248 -1.65783333 -0.54916667 0.02 04/24/2014,02:03:06 1398304986.000000 EX1402L3 124249 -1.66383333 -0.54666667 0.02 04/24/2014,02:03:12 1398304992.000000 EX1402L3 124250 -1.65650000 -0.54783333 0.02 04/24/2014,02:03:24 1398305004.000000 EX1402L3 124251 -1.65583333 -0.54816667 0.02 04/24/2014,02:03:24 1398305004.000000 EX1402L3 124252 -1.65616667 -0.54766667 0.02 04/24/2014,02:03:30 1398305010.000000 EX1402L3 124253 -1.66366667 -0.54966667 0.02 04/24/2014,02:03:36 1398305016.000000 EX1402L3 124254 -1.65533333 -0.55000000 0.02 04/24/2014,02:03:42 1398305022.000000 EX1402L3 124255 -1.65633333 -0.55366667 0.02 04/24/2014,02:03:48 1398305028.000000 EX1402L3 124256 -1.65533333 -0.55750000 0.02 04/24/2014,02:03:54 1398305034.000000 EX1402L3 124257 -1.66066667 -0.56016667 0.02 04/24/2014,02:04:00 1398305040.000000 EX1402L3 124258 -1.65083333 -0.56400000 0.02 04/24/2014,02:04:06 1398305046.000000 EX1402L3 124259 -1.65216667 -0.56366667 0.02 04/24/2014,02:04:06 1398305046.000000 EX1402L3 124260 -1.65800000 -0.56016667 0.02 04/24/2014,02:04:12 1398305052.000000 EX1402L3 124261 -1.66150000 -0.55766667 0.02 04/24/2014,02:04:18 1398305058.000000 EX1402L3 124262 -1.65833333 -0.55333333 0.02 04/24/2014,02:04:24 1398305064.000000 EX1402L3 124263 -1.65716667 -0.54833333 0.02 04/24/2014,02:04:30 1398305070.000000 EX1402L3 124264 -1.66300000 -0.53833333 0.02 04/24/2014,02:04:36 1398305076.000000 EX1402L3 124265 -1.66216667 -0.52100000 0.02 04/24/2014,02:04:42 1398305082.000000 EX1402L3 124266 -1.66133333 -0.52050000 0.02 04/24/2014,02:04:42 1398305082.000000 EX1402L3 124267 -1.66350000 -0.51400000 0.02 04/24/2014,02:04:48 1398305088.000000 EX1402L3 124268 -1.66283333 -0.51366667 0.02 04/24/2014,02:04:48 1398305088.000000 EX1402L3 124269 -1.65850000 -0.51116667 0.02 04/24/2014,02:04:54 1398305094.000000 EX1402L3 124270 -1.65900000 -0.51050000 0.02 04/24/2014,02:04:54 1398305094.000000 EX1402L3 124271 -1.66000000 -0.50650000 0.02 04/24/2014,02:05:00 1398305100.000000 EX1402L3 124272 -1.66116667 -0.50150000 0.02 04/24/2014,02:05:06 1398305106.000000 EX1402L3 124273 -1.65933333 -0.49700000 0.02 04/24/2014,02:05:12 1398305112.000000 EX1402L3 124274 -1.66133333 -0.49266667 0.02 04/24/2014,02:05:18 1398305118.000000 EX1402L3 124275 -1.65950000 -0.49116667 0.02 04/24/2014,02:05:24 1398305124.000000 EX1402L3 124276 -1.66033333 -0.49050000 0.02 04/24/2014,02:05:24 1398305124.000000 EX1402L3 124277 -1.65933333 -0.47450000 0.02 04/24/2014,02:05:36 1398305136.000000 EX1402L3 124278 -1.66100000 -0.46916667 0.02 04/24/2014,02:05:42 1398305142.000000 EX1402L3 124279 -1.66483333 -0.45983333 0.02 04/24/2014,02:05:48 1398305148.000000 EX1402L3 124280 -1.66000000 -0.45083333 0.02 04/24/2014,02:05:54 1398305154.000000 EX1402L3 124281 -1.66100000 -0.43883333 0.02 04/24/2014,02:06:12 1398305172.000000 EX1402L3 124282 -1.65900000 -0.43116667 0.02 04/24/2014,02:06:30 1398305190.000000 EX1402L3 124283 -1.65866667 -0.43083333 0.02 04/24/2014,02:06:30 1398305190.000000 EX1402L3 124284 -1.66466667 -0.42700000 0.02 04/24/2014,02:06:36 1398305196.000000 EX1402L3 124285 -1.65733333 -0.43250000 0.02 04/24/2014,02:06:48 1398305208.000000 EX1402L3 124286 -1.66066667 -0.43300000 0.02 04/24/2014,02:06:54 1398305214.000000 EX1402L3 124287 -1.65866667 -0.43466667 0.02 04/24/2014,02:07:00 1398305220.000000 EX1402L3 124288 -1.65633333 -0.43233333 0.02 04/24/2014,02:07:06 1398305226.000000 EX1402L3 124289 -1.65716667 -0.43383333 0.02 04/24/2014,02:07:12 1398305232.000000 EX1402L3 124290 -1.66083333 -0.43216667 0.02 04/24/2014,02:07:18 1398305238.000000 EX1402L3 124291 -1.65650000 -0.43366667 0.02 04/24/2014,02:07:24 1398305244.000000 EX1402L3 124292 -1.65750000 -0.43400000 0.02 04/24/2014,02:07:24 1398305244.000000 EX1402L3 124293 -1.66300000 -0.43600000 0.02 04/24/2014,02:07:36 1398305256.000000 EX1402L3 124294 -1.66200000 -0.43533333 0.02 04/24/2014,02:07:36 1398305256.000000 EX1402L3 124295 -1.65850000 -0.43650000 0.02 04/24/2014,02:07:42 1398305262.000000 EX1402L3 124296 -1.65750000 -0.43550000 0.02 04/24/2014,02:08:00 1398305280.000000 EX1402L3 124297 -1.66183333 -0.43616667 0.02 04/24/2014,02:08:06 1398305286.000000 EX1402L3 124298 -1.65683333 -0.43416667 0.02 04/24/2014,02:08:12 1398305292.000000 EX1402L3 124299 -1.65700000 -0.43300000 0.02 04/24/2014,02:08:18 1398305298.000000 EX1402L3 124300 -1.65883333 -0.43066667 0.02 04/24/2014,02:08:24 1398305304.000000 EX1402L3 124301 -1.65650000 -0.43183333 0.02 04/24/2014,02:08:36 1398305316.000000 EX1402L3 124302 -1.65733333 -0.43216667 0.02 04/24/2014,02:08:36 1398305316.000000 EX1402L3 124303 -1.65883333 -0.43150000 0.02 04/24/2014,02:08:48 1398305328.000000 EX1402L3 124304 -1.66066667 -0.43050000 0.02 04/24/2014,02:08:54 1398305334.000000 EX1402L3 124305 -1.65850000 -0.43116667 0.02 04/24/2014,02:09:00 1398305340.000000 EX1402L3 124306 -1.65716667 -0.43083333 0.02 04/24/2014,02:09:12 1398305352.000000 EX1402L3 124307 -1.66316667 -0.42950000 0.02 04/24/2014,02:09:18 1398305358.000000 EX1402L3 124308 -1.65500000 -0.43233333 0.02 04/24/2014,02:09:30 1398305370.000000 EX1402L3 124309 -1.66300000 -0.42866667 0.02 04/24/2014,02:09:36 1398305376.000000 EX1402L3 124310 -1.65900000 -0.43033333 0.02 04/24/2014,02:09:42 1398305382.000000 EX1402L3 124311 -1.65400000 -0.43133333 0.02 04/24/2014,02:09:48 1398305388.000000 EX1402L3 124312 -1.65350000 -0.43200000 0.02 04/24/2014,02:09:48 1398305388.000000 EX1402L3 124313 -1.65950000 -0.43183333 0.02 04/24/2014,02:10:00 1398305400.000000 EX1402L3 124314 -1.65583333 -0.43216667 0.02 04/24/2014,02:10:06 1398305406.000000 EX1402L3 124315 -1.65400000 -0.43333333 0.02 04/24/2014,02:10:12 1398305412.000000 EX1402L3 124316 -1.65833333 -0.43416667 0.02 04/24/2014,02:10:18 1398305418.000000 EX1402L3 124317 -1.65700000 -0.43316667 0.02 04/24/2014,02:10:36 1398305436.000000 EX1402L3 124318 -1.65966667 -0.43266667 0.02 04/24/2014,02:10:42 1398305442.000000 EX1402L3 124319 -1.66183333 -0.43066667 0.02 04/24/2014,02:10:48 1398305448.000000 EX1402L3 124320 -1.65733333 -0.43166667 0.02 04/24/2014,02:10:54 1398305454.000000 EX1402L3 124321 -1.65533333 -0.43333333 0.02 04/24/2014,02:11:00 1398305460.000000 EX1402L3 124322 -1.66233333 -0.43483333 0.02 04/24/2014,02:11:06 1398305466.000000 EX1402L3 124323 -1.65583333 -0.43500000 0.02 04/24/2014,02:11:12 1398305472.000000 EX1402L3 124324 -1.65716667 -0.43483333 0.02 04/24/2014,02:11:18 1398305478.000000 EX1402L3 124325 -1.65883333 -0.43616667 0.02 04/24/2014,02:11:30 1398305490.000000 EX1402L3 124326 -1.65350000 -0.43716667 0.02 04/24/2014,02:11:36 1398305496.000000 EX1402L3 124327 -1.65516667 -0.43800000 0.02 04/24/2014,02:11:42 1398305502.000000 EX1402L3 124328 -1.66066667 -0.43666667 0.02 04/24/2014,02:11:48 1398305508.000000 EX1402L3 124329 -1.65916667 -0.43750000 0.02 04/24/2014,02:11:54 1398305514.000000 EX1402L3 124330 -1.65866667 -0.43666667 0.02 04/24/2014,02:12:06 1398305526.000000 EX1402L3 124331 -1.65933333 -0.43450000 0.02 04/24/2014,02:12:18 1398305538.000000 EX1402L3 124332 -1.65650000 -0.43333333 0.02 04/24/2014,02:12:24 1398305544.000000 EX1402L3 124333 -1.65750000 -0.43283333 0.02 04/24/2014,02:12:24 1398305544.000000 EX1402L3 124334 -1.65833333 -0.43133333 0.02 04/24/2014,02:12:30 1398305550.000000 EX1402L3 124335 -1.65650000 -0.42933333 0.02 04/24/2014,02:12:36 1398305556.000000 EX1402L3 124336 -1.65833333 -0.42683333 0.02 04/24/2014,02:12:42 1398305562.000000 EX1402L3 124337 -1.65733333 -0.42800000 0.02 04/24/2014,02:12:48 1398305568.000000 EX1402L3 124338 -1.65800000 -0.43100000 0.02 04/24/2014,02:12:54 1398305574.000000 EX1402L3 124339 -1.65466667 -0.43250000 0.02 04/24/2014,02:13:00 1398305580.000000 EX1402L3 124340 -1.66133333 -0.43450000 0.02 04/24/2014,02:13:06 1398305586.000000 EX1402L3 124341 -1.66050000 -0.43500000 0.02 04/24/2014,02:13:06 1398305586.000000 EX1402L3 124342 -1.65600000 -0.43733333 0.02 04/24/2014,02:13:12 1398305592.000000 EX1402L3 124343 -1.65766667 -0.43533333 0.02 04/24/2014,02:13:18 1398305598.000000 EX1402L3 124344 -1.65583333 -0.43600000 0.02 04/24/2014,02:13:30 1398305610.000000 EX1402L3 124345 -1.65666667 -0.43900000 0.02 04/24/2014,02:13:42 1398305622.000000 EX1402L3 124346 -1.65750000 -0.43883333 0.02 04/24/2014,02:13:42 1398305622.000000 EX1402L3 124347 -1.65833333 -0.43566667 0.02 04/24/2014,02:13:54 1398305634.000000 EX1402L3 124348 -1.66116667 -0.43316667 0.02 04/24/2014,02:14:00 1398305640.000000 EX1402L3 124349 -1.65900000 -0.43583333 0.02 04/24/2014,02:14:06 1398305646.000000 EX1402L3 124350 -1.65533333 -0.43616667 0.02 04/24/2014,02:14:12 1398305652.000000 EX1402L3 124351 -1.66250000 -0.43433333 0.02 04/24/2014,02:14:18 1398305658.000000 EX1402L3 124352 -1.65816667 -0.42983333 0.02 04/24/2014,02:14:24 1398305664.000000 EX1402L3 124353 -1.65916667 -0.43283333 0.02 04/24/2014,02:14:36 1398305676.000000 EX1402L3 124354 -1.65450000 -0.43333333 0.02 04/24/2014,02:14:42 1398305682.000000 EX1402L3 124355 -1.66050000 -0.43016667 0.02 04/24/2014,02:14:48 1398305688.000000 EX1402L3 124356 -1.66183333 -0.42983333 0.02 04/24/2014,02:14:54 1398305694.000000 EX1402L3 124357 -1.65866667 -0.42566667 0.02 04/24/2014,02:15:06 1398305706.000000 EX1402L3 124358 -1.66366667 -0.42600000 0.02 04/24/2014,02:15:12 1398305712.000000 EX1402L3 124359 -1.65600000 -0.42916667 0.02 04/24/2014,02:15:18 1398305718.000000 EX1402L3 124360 -1.65550000 -0.42850000 0.02 04/24/2014,02:15:24 1398305724.000000 EX1402L3 124361 -1.66250000 -0.42783333 0.02 04/24/2014,02:15:30 1398305730.000000 EX1402L3 124362 -1.65733333 -0.43100000 0.02 04/24/2014,02:15:36 1398305736.000000 EX1402L3 124363 -1.65300000 -0.43416667 0.02 04/24/2014,02:15:42 1398305742.000000 EX1402L3 124364 -1.65816667 -0.43700000 0.02 04/24/2014,02:15:48 1398305748.000000 EX1402L3 124365 -1.65966667 -0.43616667 0.02 04/24/2014,02:15:54 1398305754.000000 EX1402L3 124366 -1.66083333 -0.43116667 0.02 04/24/2014,02:16:00 1398305760.000000 EX1402L3 124367 -1.65700000 -0.43350000 0.02 04/24/2014,02:16:06 1398305766.000000 EX1402L3 124368 -1.65900000 -0.43083333 0.02 04/24/2014,02:16:24 1398305784.000000 EX1402L3 124369 -1.66200000 -0.42700000 0.02 04/24/2014,02:16:30 1398305790.000000 EX1402L3 124370 -1.66116667 -0.42666667 0.02 04/24/2014,02:16:30 1398305790.000000 EX1402L3 124371 -1.66016667 -0.42816667 0.02 04/24/2014,02:16:42 1398305802.000000 EX1402L3 124372 -1.65850000 -0.43050000 0.02 04/24/2014,02:16:48 1398305808.000000 EX1402L3 124373 -1.65900000 -0.42983333 0.02 04/24/2014,02:16:54 1398305814.000000 EX1402L3 124374 -1.65716667 -0.42766667 0.02 04/24/2014,02:17:00 1398305820.000000 EX1402L3 124375 -1.66000000 -0.42816667 0.02 04/24/2014,02:17:06 1398305826.000000 EX1402L3 124376 -1.65750000 -0.42683333 0.02 04/24/2014,02:17:12 1398305832.000000 EX1402L3 124377 -1.66266667 -0.42866667 0.02 04/24/2014,02:17:18 1398305838.000000 EX1402L3 124378 -1.65583333 -0.42616667 0.02 04/24/2014,02:17:24 1398305844.000000 EX1402L3 124379 -1.65666667 -0.42583333 0.02 04/24/2014,02:17:24 1398305844.000000 EX1402L3 124380 -1.66166667 -0.42683333 0.02 04/24/2014,02:17:30 1398305850.000000 EX1402L3 124381 -1.65650000 -0.42566667 0.02 04/24/2014,02:17:36 1398305856.000000 EX1402L3 124382 -1.65500000 -0.42416667 0.02 04/24/2014,02:17:48 1398305868.000000 EX1402L3 124383 -1.66166667 -0.42383333 0.02 04/24/2014,02:17:54 1398305874.000000 EX1402L3 124384 -1.65950000 -0.42450000 0.02 04/24/2014,02:18:06 1398305886.000000 EX1402L3 124385 -1.65516667 -0.42916667 0.02 04/24/2014,02:18:12 1398305892.000000 EX1402L3 124386 -1.66066667 -0.43000000 0.02 04/24/2014,02:18:18 1398305898.000000 EX1402L3 124387 -1.65666667 -0.42833333 0.02 04/24/2014,02:18:24 1398305904.000000 EX1402L3 124388 -1.66116667 -0.42783333 0.02 04/24/2014,02:18:30 1398305910.000000 EX1402L3 124389 -1.65450000 -0.42966667 0.02 04/24/2014,02:18:36 1398305916.000000 EX1402L3 124390 -1.65333333 -0.43033333 0.02 04/24/2014,02:18:36 1398305916.000000 EX1402L3 124391 -1.65683333 -0.43366667 0.02 04/24/2014,02:18:42 1398305922.000000 EX1402L3 124392 -1.65850000 -0.43250000 0.02 04/24/2014,02:18:48 1398305928.000000 EX1402L3 124393 -1.66116667 -0.43366667 0.02 04/24/2014,02:18:54 1398305934.000000 EX1402L3 124394 -1.65450000 -0.43583333 0.02 04/24/2014,02:19:00 1398305940.000000 EX1402L3 124395 -1.65250000 -0.43833333 0.02 04/24/2014,02:19:06 1398305946.000000 EX1402L3 124396 -1.65383333 -0.43783333 0.02 04/24/2014,02:19:06 1398305946.000000 EX1402L3 124397 -1.66000000 -0.43566667 0.02 04/24/2014,02:19:12 1398305952.000000 EX1402L3 124398 -1.65900000 -0.43750000 0.02 04/24/2014,02:19:18 1398305958.000000 EX1402L3 124399 -1.65450000 -0.43800000 0.02 04/24/2014,02:19:24 1398305964.000000 EX1402L3 124400 -1.65833333 -0.43700000 0.02 04/24/2014,02:19:30 1398305970.000000 EX1402L3 124401 -1.65916667 -0.43833333 0.02 04/24/2014,02:19:36 1398305976.000000 EX1402L3 124402 -1.65733333 -0.43783333 0.02 04/24/2014,02:19:42 1398305982.000000 EX1402L3 124403 -1.65633333 -0.44033333 0.02 04/24/2014,02:19:48 1398305988.000000 EX1402L3 124404 -1.65500000 -0.43983333 0.02 04/24/2014,02:19:54 1398305994.000000 EX1402L3 124405 -1.65400000 -0.44033333 0.02 04/24/2014,02:19:54 1398305994.000000 EX1402L3 124406 -1.65616667 -0.44300000 0.02 04/24/2014,02:20:06 1398306006.000000 EX1402L3 124407 -1.65700000 -0.44333333 0.02 04/24/2014,02:20:12 1398306012.000000 EX1402L3 124408 -1.65683333 -0.44483333 0.02 04/24/2014,02:20:18 1398306018.000000 EX1402L3 124409 -1.65966667 -0.44650000 0.02 04/24/2014,02:20:24 1398306024.000000 EX1402L3 124410 -1.65883333 -0.44500000 0.02 04/24/2014,02:20:36 1398306036.000000 EX1402L3 124411 -1.65533333 -0.44150000 0.02 04/24/2014,02:20:42 1398306042.000000 EX1402L3 124412 -1.66516667 -0.43883333 0.02 04/24/2014,02:20:48 1398306048.000000 EX1402L3 124413 -1.65850000 -0.43333333 0.02 04/24/2014,02:20:54 1398306054.000000 EX1402L3 124414 -1.66033333 -0.43050000 0.02 04/24/2014,02:21:00 1398306060.000000 EX1402L3 124415 -1.65783333 -0.43166667 0.02 04/24/2014,02:21:06 1398306066.000000 EX1402L3 124416 -1.65900000 -0.43500000 0.02 04/24/2014,02:21:12 1398306072.000000 EX1402L3 124417 -1.66033333 -0.43700000 0.02 04/24/2014,02:21:24 1398306084.000000 EX1402L3 124418 -1.65383333 -0.44366667 0.02 04/24/2014,02:21:30 1398306090.000000 EX1402L3 124419 -1.65500000 -0.44633333 0.02 04/24/2014,02:21:36 1398306096.000000 EX1402L3 124420 -1.65966667 -0.44300000 0.02 04/24/2014,02:21:42 1398306102.000000 EX1402L3 124421 -1.66350000 -0.43433333 0.02 04/24/2014,02:21:48 1398306108.000000 EX1402L3 124422 -1.66150000 -0.42750000 0.02 04/24/2014,02:21:54 1398306114.000000 EX1402L3 124423 -1.66266667 -0.42666667 0.02 04/24/2014,02:21:54 1398306114.000000 EX1402L3 124424 -1.65616667 -0.42066667 0.02 04/24/2014,02:22:00 1398306120.000000 EX1402L3 124425 -1.66050000 -0.41383333 0.02 04/24/2014,02:22:06 1398306126.000000 EX1402L3 124426 -1.66550000 -0.40900000 0.02 04/24/2014,02:22:12 1398306132.000000 EX1402L3 124427 -1.65533333 -0.40766667 0.02 04/24/2014,02:22:24 1398306144.000000 EX1402L3 124428 -1.65366667 -0.40983333 0.02 04/24/2014,02:22:30 1398306150.000000 EX1402L3 124429 -1.66350000 -0.40616667 0.02 04/24/2014,02:22:36 1398306156.000000 EX1402L3 124430 -1.65533333 -0.40433333 0.02 04/24/2014,02:22:48 1398306168.000000 EX1402L3 124431 -1.65800000 -0.40716667 0.02 04/24/2014,02:22:54 1398306174.000000 EX1402L3 124432 -1.65616667 -0.41650000 0.02 04/24/2014,02:23:06 1398306186.000000 EX1402L3 124433 -1.65416667 -0.41866667 0.02 04/24/2014,02:23:12 1398306192.000000 EX1402L3 124434 -1.65916667 -0.41650000 0.02 04/24/2014,02:23:18 1398306198.000000 EX1402L3 124435 -1.66066667 -0.41483333 0.02 04/24/2014,02:23:24 1398306204.000000 EX1402L3 124436 -1.65950000 -0.41300000 0.02 04/24/2014,02:23:30 1398306210.000000 EX1402L3 124437 -1.65383333 -0.41483333 0.02 04/24/2014,02:23:36 1398306216.000000 EX1402L3 124438 -1.65416667 -0.41533333 0.02 04/24/2014,02:23:36 1398306216.000000 EX1402L3 124439 -1.65900000 -0.41800000 0.02 04/24/2014,02:23:42 1398306222.000000 EX1402L3 124440 -1.65650000 -0.41933333 0.02 04/24/2014,02:23:42 1398306222.000000 EX1402L3 124441 -1.66033333 -0.42500000 0.02 04/24/2014,02:23:48 1398306228.000000 EX1402L3 124442 -1.65700000 -0.42783333 0.02 04/24/2014,02:23:54 1398306234.000000 EX1402L3 124443 -1.65600000 -0.42616667 0.02 04/24/2014,02:24:00 1398306240.000000 EX1402L3 124444 -1.65583333 -0.42583333 0.02 04/24/2014,02:24:00 1398306240.000000 EX1402L3 124445 -1.66050000 -0.42600000 0.02 04/24/2014,02:24:06 1398306246.000000 EX1402L3 124446 -1.65933333 -0.42583333 0.02 04/24/2014,02:24:06 1398306246.000000 EX1402L3 124447 -1.66050000 -0.42683333 0.02 04/24/2014,02:24:18 1398306258.000000 EX1402L3 124448 -1.65600000 -0.42916667 0.02 04/24/2014,02:24:24 1398306264.000000 EX1402L3 124449 -1.65816667 -0.43083333 0.02 04/24/2014,02:24:30 1398306270.000000 EX1402L3 124450 -1.65766667 -0.43116667 0.02 04/24/2014,02:24:30 1398306270.000000 EX1402L3 124451 -1.65416667 -0.44133333 0.02 04/24/2014,02:24:48 1398306288.000000 EX1402L3 124452 -1.66233333 -0.44000000 0.02 04/24/2014,02:24:54 1398306294.000000 EX1402L3 124453 -1.65450000 -0.43783333 0.02 04/24/2014,02:25:00 1398306300.000000 EX1402L3 124454 -1.65950000 -0.43800000 0.02 04/24/2014,02:25:12 1398306312.000000 EX1402L3 124455 -1.66066667 -0.44016667 0.02 04/24/2014,02:25:18 1398306318.000000 EX1402L3 124456 -1.65350000 -0.44166667 0.02 04/24/2014,02:25:24 1398306324.000000 EX1402L3 124457 -1.66033333 -0.44283333 0.02 04/24/2014,02:25:30 1398306330.000000 EX1402L3 124458 -1.65816667 -0.44483333 0.02 04/24/2014,02:25:36 1398306336.000000 EX1402L3 124459 -1.65766667 -0.44516667 0.02 04/24/2014,02:25:36 1398306336.000000 EX1402L3 124460 -1.65616667 -0.44866667 0.02 04/24/2014,02:25:42 1398306342.000000 EX1402L3 124461 -1.65716667 -0.44916667 0.02 04/24/2014,02:25:42 1398306342.000000 EX1402L3 124462 -1.65483333 -0.45183333 0.02 04/24/2014,02:25:48 1398306348.000000 EX1402L3 124463 -1.65900000 -0.45433333 0.02 04/24/2014,02:25:54 1398306354.000000 EX1402L3 124464 -1.65866667 -0.45500000 0.02 04/24/2014,02:25:54 1398306354.000000 EX1402L3 124465 -1.65583333 -0.45433333 0.02 04/24/2014,02:26:00 1398306360.000000 EX1402L3 124466 -1.66300000 -0.45366667 0.02 04/24/2014,02:26:06 1398306366.000000 EX1402L3 124467 -1.65333333 -0.45666667 0.02 04/24/2014,02:26:12 1398306372.000000 EX1402L3 124468 -1.65683333 -0.45733333 0.02 04/24/2014,02:26:18 1398306378.000000 EX1402L3 124469 -1.65966667 -0.46000000 0.02 04/24/2014,02:26:24 1398306384.000000 EX1402L3 124470 -1.65533333 -0.45716667 0.02 04/24/2014,02:26:36 1398306396.000000 EX1402L3 124471 -1.65966667 -0.45583333 0.02 04/24/2014,02:26:42 1398306402.000000 EX1402L3 124472 -1.65883333 -0.45616667 0.02 04/24/2014,02:26:42 1398306402.000000 EX1402L3 124473 -1.65550000 -0.45783333 0.02 04/24/2014,02:26:54 1398306414.000000 EX1402L3 124474 -1.65650000 -0.45800000 0.02 04/24/2014,02:26:54 1398306414.000000 EX1402L3 124475 -1.65750000 -0.46000000 0.02 04/24/2014,02:27:00 1398306420.000000 EX1402L3 124476 -1.65650000 -0.46283333 0.02 04/24/2014,02:27:06 1398306426.000000 EX1402L3 124477 -1.65750000 -0.46166667 0.02 04/24/2014,02:27:12 1398306432.000000 EX1402L3 124478 -1.65833333 -0.46366667 0.02 04/24/2014,02:27:18 1398306438.000000 EX1402L3 124479 -1.65716667 -0.46400000 0.02 04/24/2014,02:27:18 1398306438.000000 EX1402L3 124480 -1.65966667 -0.46700000 0.02 04/24/2014,02:27:24 1398306444.000000 EX1402L3 124481 -1.66000000 -0.46716667 0.02 04/24/2014,02:27:24 1398306444.000000 EX1402L3 124482 -1.65633333 -0.46866667 0.02 04/24/2014,02:27:30 1398306450.000000 EX1402L3 124483 -1.65583333 -0.46616667 0.02 04/24/2014,02:27:36 1398306456.000000 EX1402L3 124484 -1.65700000 -0.46500000 0.02 04/24/2014,02:27:42 1398306462.000000 EX1402L3 124485 -1.65516667 -0.46516667 0.02 04/24/2014,02:27:42 1398306462.000000 EX1402L3 124486 -1.65950000 -0.46666667 0.02 04/24/2014,02:27:48 1398306468.000000 EX1402L3 124487 -1.65666667 -0.46816667 0.02 04/24/2014,02:27:54 1398306474.000000 EX1402L3 124488 -1.66000000 -0.46533333 0.02 04/24/2014,02:28:00 1398306480.000000 EX1402L3 124489 -1.65833333 -0.46500000 0.02 04/24/2014,02:28:06 1398306486.000000 EX1402L3 124490 -1.65616667 -0.46666667 0.02 04/24/2014,02:28:18 1398306498.000000 EX1402L3 124491 -1.65766667 -0.46416667 0.02 04/24/2014,02:28:24 1398306504.000000 EX1402L3 124492 -1.65950000 -0.46683333 0.02 04/24/2014,02:28:36 1398306516.000000 EX1402L3 124493 -1.65800000 -0.46300000 0.02 04/24/2014,02:28:48 1398306528.000000 EX1402L3 124494 -1.65783333 -0.46233333 0.02 04/24/2014,02:28:54 1398306534.000000 EX1402L3 124495 -1.65800000 -0.46333333 0.02 04/24/2014,02:29:06 1398306546.000000 EX1402L3 124496 -1.65566667 -0.46416667 0.02 04/24/2014,02:29:12 1398306552.000000 EX1402L3 124497 -1.65766667 -0.46216667 0.02 04/24/2014,02:29:30 1398306570.000000 EX1402L3 124498 -1.65683333 -0.46400000 0.02 04/24/2014,02:29:36 1398306576.000000 EX1402L3 124499 -1.65966667 -0.46516667 0.02 04/24/2014,02:29:42 1398306582.000000 EX1402L3 124500 -1.65833333 -0.46333333 0.02 04/24/2014,02:29:48 1398306588.000000 EX1402L3 124501 -1.65916667 -0.46250000 0.02 04/24/2014,02:29:54 1398306594.000000 EX1402L3 124502 -1.65716667 -0.46050000 0.02 04/24/2014,02:30:00 1398306600.000000 EX1402L3 124503 -1.66100000 -0.46183333 0.02 04/24/2014,02:30:06 1398306606.000000 EX1402L3 124504 -1.66033333 -0.46216667 0.02 04/24/2014,02:30:06 1398306606.000000 EX1402L3 124505 -1.65766667 -0.46450000 0.02 04/24/2014,02:30:12 1398306612.000000 EX1402L3 124506 -1.65916667 -0.46833333 0.02 04/24/2014,02:30:18 1398306618.000000 EX1402L3 124507 -1.66066667 -0.46916667 0.02 04/24/2014,02:30:30 1398306630.000000 EX1402L3 124508 -1.65833333 -0.46850000 0.02 04/24/2014,02:30:36 1398306636.000000 EX1402L3 124509 -1.65766667 -0.46250000 0.02 04/24/2014,02:30:42 1398306642.000000 EX1402L3 124510 -1.66316667 -0.44866667 0.02 04/24/2014,02:30:48 1398306648.000000 EX1402L3 124511 -1.66400000 -0.43000000 0.02 04/24/2014,02:30:54 1398306654.000000 EX1402L3 124512 -1.66300000 -0.40600000 0.02 04/24/2014,02:31:00 1398306660.000000 EX1402L3 124513 -0.00250000 -0.37583333 0.02 04/24/2014,02:31:06 1398306666.000000 EX1402L3 124514 -0.00100000 -0.37266667 0.02 04/24/2014,02:31:06 1398306666.000000 EX1402L3 124515 -0.00933333 -0.33666667 0.02 04/24/2014,02:31:12 1398306672.000000 EX1402L3 124516 -0.01050000 -0.33283333 0.02 04/24/2014,02:31:12 1398306672.000000 EX1402L3 124517 -0.00316667 -0.28866667 0.02 04/24/2014,02:31:18 1398306678.000000 EX1402L3 124518 -0.00450000 -0.28450000 0.02 04/24/2014,02:31:18 1398306678.000000 EX1402L3 124519 -0.00933333 -0.23900000 0.02 04/24/2014,02:31:24 1398306684.000000 EX1402L3 124520 -0.00516667 -0.17166667 0.02 04/24/2014,02:31:36 1398306696.000000 EX1402L3 124521 -0.00200000 -0.14583333 0.02 04/24/2014,02:31:42 1398306702.000000 EX1402L3 124522 -0.00300000 -0.14350000 0.02 04/24/2014,02:31:42 1398306702.000000 EX1402L3 124523 -0.00450000 -0.11916667 0.02 04/24/2014,02:31:48 1398306708.000000 EX1402L3 124524 -0.00316667 -0.11716667 0.02 04/24/2014,02:31:48 1398306708.000000 EX1402L3 124525 -0.00583333 -0.09550000 0.02 04/24/2014,02:31:54 1398306714.000000 EX1402L3 124526 -0.00650000 -0.09350000 0.02 04/24/2014,02:31:54 1398306714.000000 EX1402L3 124527 -0.00333333 -0.07050000 0.02 04/24/2014,02:32:00 1398306720.000000 EX1402L3 124528 -0.00400000 -0.04583333 0.02 04/24/2014,02:32:06 1398306726.000000 EX1402L3 124529 -0.00166667 -0.02516667 0.02 04/24/2014,02:32:12 1398306732.000000 EX1402L3 124530 -0.00483333 -3.99983333 0.02 04/24/2014,02:32:18 1398306738.000000 EX1402L3 124531 -0.00933333 -3.58466667 0.02 04/24/2014,02:33:42 1398306822.000000 EX1402L3 124532 -0.01000000 -3.58183333 0.02 04/24/2014,02:33:42 1398306822.000000 EX1402L3 124533 -0.00450000 -3.55966667 0.02 04/24/2014,02:33:48 1398306828.000000 EX1402L3 124534 -0.00266667 -3.54850000 0.02 04/24/2014,02:33:54 1398306834.000000 EX1402L3 124535 -0.00150000 -3.54733333 0.02 04/24/2014,02:34:00 1398306840.000000 EX1402L3 124536 -1.66333333 -3.53516667 0.02 04/24/2014,02:34:18 1398306858.000000 EX1402L3 124537 -0.00200000 -3.53366667 0.02 04/24/2014,02:34:24 1398306864.000000 EX1402L3 124538 -1.66366667 -3.53516667 0.02 04/24/2014,02:34:30 1398306870.000000 EX1402L3 124539 -1.66216667 -3.53733333 0.02 04/24/2014,02:34:36 1398306876.000000 EX1402L3 124540 -1.66600000 -3.53850000 0.02 04/24/2014,02:34:48 1398306888.000000 EX1402L3 124541 -1.66350000 -3.53716667 0.02 04/24/2014,02:35:00 1398306900.000000 EX1402L3 124542 -1.66483333 -3.53883333 0.02 04/24/2014,02:35:06 1398306906.000000 EX1402L3 124543 -1.66116667 -3.54000000 0.02 04/24/2014,02:35:18 1398306918.000000 EX1402L3 124544 -1.66383333 -3.53700000 0.02 04/24/2014,02:35:24 1398306924.000000 EX1402L3 124545 -1.66433333 -3.53883333 0.02 04/24/2014,02:35:30 1398306930.000000 EX1402L3 124546 -0.00016667 -3.53783333 0.02 04/24/2014,02:35:36 1398306936.000000 EX1402L3 124547 -1.66550000 -3.53816667 0.02 04/24/2014,02:40:06 1398307206.000000 EX1402L3 124548 -1.66400000 -3.53666667 0.02 04/24/2014,02:40:12 1398307212.000000 EX1402L3 124549 -1.66166667 -3.53783333 0.02 04/24/2014,02:40:18 1398307218.000000 EX1402L3 124550 -1.66466667 -3.54016667 0.02 04/24/2014,02:40:30 1398307230.000000 EX1402L3 124551 -1.66183333 -3.53933333 0.02 04/24/2014,02:40:54 1398307254.000000 EX1402L3 124552 -1.66583333 -3.53883333 0.02 04/24/2014,02:41:00 1398307260.000000 EX1402L3 124553 -1.66466667 -3.53916667 0.02 04/24/2014,02:41:06 1398307266.000000 EX1402L3 124554 -1.66283333 -3.54166667 0.02 04/24/2014,02:41:12 1398307272.000000 EX1402L3 124555 -1.66383333 -3.54466667 0.02 04/24/2014,02:41:24 1398307284.000000 EX1402L3 124556 -1.66266667 -3.54533333 0.02 04/24/2014,02:41:36 1398307296.000000 EX1402L3 124557 -1.66316667 -3.54466667 0.02 04/24/2014,02:41:36 1398307296.000000 EX1402L3 124558 -1.66250000 -3.54250000 0.02 04/24/2014,02:41:48 1398307308.000000 EX1402L3 124559 -1.66483333 -3.53883333 0.02 04/24/2014,02:41:54 1398307314.000000 EX1402L3 124560 -1.66216667 -3.53950000 0.02 04/24/2014,02:42:06 1398307326.000000 EX1402L3 124561 -1.66033333 -3.54016667 0.02 04/24/2014,02:42:12 1398307332.000000 EX1402L3 124562 -1.66300000 -3.53916667 0.02 04/24/2014,02:42:18 1398307338.000000 EX1402L3 124563 -1.66266667 -3.53816667 0.02 04/24/2014,02:42:24 1398307344.000000 EX1402L3 124564 -1.66400000 -3.53733333 0.02 04/24/2014,02:42:30 1398307350.000000 EX1402L3 124565 -1.66200000 -3.53866667 0.02 04/24/2014,02:42:54 1398307374.000000 EX1402L3 124566 -1.66450000 -3.53983333 0.02 04/24/2014,02:43:06 1398307386.000000 EX1402L3 124567 -1.66550000 -3.54066667 0.02 04/24/2014,02:43:12 1398307392.000000 EX1402L3 124568 -1.66416667 -3.54916667 0.02 04/24/2014,02:43:18 1398307398.000000 EX1402L3 124569 -1.65766667 -3.56266667 0.02 04/24/2014,02:43:24 1398307404.000000 EX1402L3 124570 -1.66033333 -3.58250000 0.02 04/24/2014,02:43:30 1398307410.000000 EX1402L3 124571 -1.65866667 -3.58450000 0.02 04/24/2014,02:43:30 1398307410.000000 EX1402L3 124572 -1.66150000 -3.60700000 0.02 04/24/2014,02:43:36 1398307416.000000 EX1402L3 124573 -1.64950000 -3.85050000 0.02 04/24/2014,02:44:12 1398307452.000000 EX1402L3 124574 -1.64833333 -3.85516667 0.02 04/24/2014,02:44:12 1398307452.000000 EX1402L3 124575 -1.65533333 -3.90816667 0.02 04/24/2014,02:44:18 1398307458.000000 EX1402L3 124576 -1.64866667 -3.96633333 0.02 04/24/2014,02:44:24 1398307464.000000 EX1402L3 124577 -1.64933333 -3.97166667 0.02 04/24/2014,02:44:24 1398307464.000000 EX1402L3 124578 -1.64750000 -0.02716667 0.02 04/24/2014,02:44:30 1398307470.000000 EX1402L3 124579 -1.65166667 -1.55983333 0.02 04/24/2014,02:48:18 1398307698.000000 EX1402L3 124580 -1.64833333 -1.56683333 0.02 04/24/2014,02:48:24 1398307704.000000 EX1402L3 124581 -1.65500000 -1.56550000 0.02 04/24/2014,02:48:30 1398307710.000000 EX1402L3 124582 -1.65483333 -1.55566667 0.02 04/24/2014,02:48:36 1398307716.000000 EX1402L3 124583 -1.65550000 -1.55450000 0.02 04/24/2014,02:48:36 1398307716.000000 EX1402L3 124584 -1.65733333 -1.53900000 0.02 04/24/2014,02:48:42 1398307722.000000 EX1402L3 124585 -1.65800000 -1.53750000 0.02 04/24/2014,02:48:42 1398307722.000000 EX1402L3 124586 -1.65900000 -1.51550000 0.02 04/24/2014,02:48:48 1398307728.000000 EX1402L3 124587 -1.66200000 -1.49616667 0.02 04/24/2014,02:48:54 1398307734.000000 EX1402L3 124588 -1.66166667 -1.49466667 0.02 04/24/2014,02:48:54 1398307734.000000 EX1402L3 124589 -1.66083333 -1.48333333 0.02 04/24/2014,02:49:00 1398307740.000000 EX1402L3 124590 -1.65800000 -1.48216667 0.02 04/24/2014,02:49:06 1398307746.000000 EX1402L3 124591 -1.65466667 -1.48600000 0.02 04/24/2014,02:49:12 1398307752.000000 EX1402L3 124592 -1.65383333 -1.49116667 0.02 04/24/2014,02:49:18 1398307758.000000 EX1402L3 124593 -1.65433333 -1.49383333 0.02 04/24/2014,02:49:24 1398307764.000000 EX1402L3 124594 -1.65850000 -1.49550000 0.02 04/24/2014,02:49:30 1398307770.000000 EX1402L3 124595 -1.65416667 -1.49416667 0.02 04/24/2014,02:49:42 1398307782.000000 EX1402L3 124596 -1.65633333 -1.49550000 0.02 04/24/2014,02:49:54 1398307794.000000 EX1402L3 124597 -1.65516667 -1.49350000 0.02 04/24/2014,02:50:12 1398307812.000000 EX1402L3 124598 -1.65616667 -1.48933333 0.02 04/24/2014,02:50:18 1398307818.000000 EX1402L3 124599 -1.65400000 -1.49000000 0.02 04/24/2014,02:50:24 1398307824.000000 EX1402L3 124600 -1.65683333 -1.49183333 0.02 04/24/2014,02:50:36 1398307836.000000 EX1402L3 124601 -1.65900000 -1.49233333 0.02 04/24/2014,02:51:00 1398307860.000000 EX1402L3 124602 -1.65566667 -1.49366667 0.02 04/24/2014,02:51:06 1398307866.000000 EX1402L3 124603 -1.65416667 -1.49266667 0.02 04/24/2014,02:51:24 1398307884.000000 EX1402L3 124604 -1.65516667 -1.49316667 0.02 04/24/2014,02:51:24 1398307884.000000 EX1402L3 124605 -1.65316667 -1.49483333 0.02 04/24/2014,02:51:30 1398307890.000000 EX1402L3 124606 -1.65283333 -1.49616667 0.02 04/24/2014,02:51:36 1398307896.000000 EX1402L3 124607 -1.65700000 -1.49233333 0.02 04/24/2014,02:51:42 1398307902.000000 EX1402L3 124608 -1.65550000 -1.49450000 0.02 04/24/2014,02:51:48 1398307908.000000 EX1402L3 124609 -1.65316667 -1.49783333 0.02 04/24/2014,02:51:54 1398307914.000000 EX1402L3 124610 -1.65416667 -1.49816667 0.02 04/24/2014,02:51:54 1398307914.000000 EX1402L3 124611 -1.65300000 -1.50000000 0.02 04/24/2014,02:52:00 1398307920.000000 EX1402L3 124612 -1.65416667 -1.49983333 0.02 04/24/2014,02:52:06 1398307926.000000 EX1402L3 124613 -1.65566667 -1.49733333 0.02 04/24/2014,02:52:12 1398307932.000000 EX1402L3 124614 -1.65316667 -1.49833333 0.02 04/24/2014,02:52:24 1398307944.000000 EX1402L3 124615 -1.65283333 -1.49916667 0.02 04/24/2014,02:52:30 1398307950.000000 EX1402L3 124616 -1.65833333 -1.49883333 0.02 04/24/2014,02:52:36 1398307956.000000 EX1402L3 124617 -1.65600000 -1.50100000 0.02 04/24/2014,02:52:42 1398307962.000000 EX1402L3 124618 -1.65266667 -1.50083333 0.02 04/24/2014,02:52:48 1398307968.000000 EX1402L3 124619 -1.65366667 -1.49683333 0.02 04/24/2014,02:52:54 1398307974.000000 EX1402L3 124620 -1.65533333 -1.49700000 0.02 04/24/2014,02:53:00 1398307980.000000 EX1402L3 124621 -1.65666667 -1.49683333 0.02 04/24/2014,02:53:12 1398307992.000000 EX1402L3 124622 -1.65750000 -1.49766667 0.02 04/24/2014,02:53:18 1398307998.000000 EX1402L3 124623 -1.65283333 -1.49550000 0.02 04/24/2014,02:53:24 1398308004.000000 EX1402L3 124624 -1.65700000 -1.49466667 0.02 04/24/2014,02:53:30 1398308010.000000 EX1402L3 124625 -1.65483333 -1.49550000 0.02 04/24/2014,02:53:42 1398308022.000000 EX1402L3 124626 -1.65316667 -1.49850000 0.02 04/24/2014,02:53:48 1398308028.000000 EX1402L3 124627 -1.65283333 -1.49733333 0.02 04/24/2014,02:53:54 1398308034.000000 EX1402L3 124628 -1.65566667 -1.49566667 0.02 04/24/2014,02:54:00 1398308040.000000 EX1402L3 124629 -1.65466667 -1.49400000 0.02 04/24/2014,02:54:24 1398308064.000000 EX1402L3 124630 -1.65383333 -1.49516667 0.02 04/24/2014,02:54:30 1398308070.000000 EX1402L3 124631 -1.65516667 -1.49366667 0.02 04/24/2014,02:54:42 1398308082.000000 EX1402L3 124632 -1.65083333 -1.49283333 0.02 04/24/2014,02:54:48 1398308088.000000 EX1402L3 124633 -1.65150000 -1.49350000 0.02 04/24/2014,02:54:48 1398308088.000000 EX1402L3 124634 -1.65816667 -1.49566667 0.02 04/24/2014,02:55:00 1398308100.000000 EX1402L3 124635 -1.65400000 -1.49433333 0.02 04/24/2014,02:55:06 1398308106.000000 EX1402L3 124636 -1.65350000 -1.49200000 0.02 04/24/2014,02:55:12 1398308112.000000 EX1402L3 124637 -1.65483333 -1.49100000 0.02 04/24/2014,02:55:18 1398308118.000000 EX1402L3 124638 -1.65266667 -1.49116667 0.02 04/24/2014,02:55:36 1398308136.000000 EX1402L3 124639 -1.65450000 -1.49416667 0.02 04/24/2014,02:55:42 1398308142.000000 EX1402L3 124640 -1.65550000 -1.49666667 0.02 04/24/2014,02:55:48 1398308148.000000 EX1402L3 124641 -1.65416667 -1.49816667 0.02 04/24/2014,02:55:54 1398308154.000000 EX1402L3 124642 -1.65533333 -1.49766667 0.02 04/24/2014,02:55:54 1398308154.000000 EX1402L3 124643 -1.65350000 -1.49550000 0.02 04/24/2014,02:56:00 1398308160.000000 EX1402L3 124644 -1.65416667 -1.49450000 0.02 04/24/2014,02:56:06 1398308166.000000 EX1402L3 124645 -1.65500000 -1.49583333 0.02 04/24/2014,02:56:18 1398308178.000000 EX1402L3 124646 -1.65150000 -1.49833333 0.02 04/24/2014,02:56:24 1398308184.000000 EX1402L3 124647 -1.64916667 -1.49983333 0.02 04/24/2014,02:56:30 1398308190.000000 EX1402L3 124648 -1.64783333 -1.50033333 0.02 04/24/2014,02:56:30 1398308190.000000 EX1402L3 124649 -1.65966667 -1.49833333 0.02 04/24/2014,02:56:36 1398308196.000000 EX1402L3 124650 -1.65850000 -1.49783333 0.02 04/24/2014,02:56:36 1398308196.000000 EX1402L3 124651 -1.65316667 -1.49866667 0.02 04/24/2014,02:56:48 1398308208.000000 EX1402L3 124652 -1.65183333 -1.49616667 0.02 04/24/2014,02:56:54 1398308214.000000 EX1402L3 124653 -1.65516667 -1.49800000 0.02 04/24/2014,02:57:00 1398308220.000000 EX1402L3 124654 -1.65950000 -1.49600000 0.02 04/24/2014,02:57:06 1398308226.000000 EX1402L3 124655 -1.65616667 -1.49433333 0.02 04/24/2014,02:57:12 1398308232.000000 EX1402L3 124656 -1.65200000 -1.49550000 0.02 04/24/2014,02:57:18 1398308238.000000 EX1402L3 124657 -1.65366667 -1.49600000 0.02 04/24/2014,02:57:24 1398308244.000000 EX1402L3 124658 -1.65416667 -1.49533333 0.02 04/24/2014,02:57:30 1398308250.000000 EX1402L3 124659 -1.65383333 -1.49683333 0.02 04/24/2014,02:57:42 1398308262.000000 EX1402L3 124660 -1.65200000 -1.49716667 0.02 04/24/2014,02:57:42 1398308262.000000 EX1402L3 124661 -1.65883333 -1.49600000 0.02 04/24/2014,02:57:48 1398308268.000000 EX1402L3 124662 -1.65933333 -1.49550000 0.02 04/24/2014,02:57:48 1398308268.000000 EX1402L3 124663 -1.65450000 -1.49450000 0.02 04/24/2014,02:58:06 1398308286.000000 EX1402L3 124664 -1.65516667 -1.49316667 0.02 04/24/2014,02:58:12 1398308292.000000 EX1402L3 124665 -1.65366667 -1.49116667 0.02 04/24/2014,02:58:18 1398308298.000000 EX1402L3 124666 -1.65550000 -1.49233333 0.02 04/24/2014,02:58:24 1398308304.000000 EX1402L3 124667 -1.65816667 -1.49650000 0.02 04/24/2014,02:58:30 1398308310.000000 EX1402L3 124668 -1.65700000 -1.49716667 0.02 04/24/2014,02:58:30 1398308310.000000 EX1402L3 124669 -1.65350000 -1.49900000 0.02 04/24/2014,02:58:36 1398308316.000000 EX1402L3 124670 -1.65433333 -1.49866667 0.02 04/24/2014,02:58:36 1398308316.000000 EX1402L3 124671 -1.65666667 -1.49700000 0.02 04/24/2014,02:58:42 1398308322.000000 EX1402L3 124672 -1.65433333 -1.49650000 0.02 04/24/2014,02:58:48 1398308328.000000 EX1402L3 124673 -1.65716667 -1.49800000 0.02 04/24/2014,02:58:54 1398308334.000000 EX1402L3 124674 -1.65133333 -1.49950000 0.02 04/24/2014,02:59:00 1398308340.000000 EX1402L3 124675 -1.65233333 -1.50000000 0.02 04/24/2014,02:59:06 1398308346.000000 EX1402L3 124676 -1.65166667 -1.50216667 0.02 04/24/2014,02:59:12 1398308352.000000 EX1402L3 124677 -1.65466667 -1.50500000 0.02 04/24/2014,02:59:18 1398308358.000000 EX1402L3 124678 -1.65283333 -1.50466667 0.02 04/24/2014,02:59:24 1398308364.000000 EX1402L3 124679 -1.65700000 -1.50250000 0.02 04/24/2014,02:59:36 1398308376.000000 EX1402L3 124680 -1.65866667 -1.50366667 0.02 04/24/2014,02:59:42 1398308382.000000 EX1402L3 124681 -1.65733333 -1.50183333 0.02 04/24/2014,02:59:48 1398308388.000000 EX1402L3 124682 -1.65483333 -1.49950000 0.02 04/24/2014,03:00:00 1398308400.000000 EX1402L3 124683 -1.65916667 -1.49816667 0.02 04/24/2014,03:00:06 1398308406.000000 EX1402L3 124684 -1.65483333 -1.49550000 0.02 04/24/2014,03:00:12 1398308412.000000 EX1402L3 124685 -1.65516667 -1.49416667 0.02 04/24/2014,03:00:18 1398308418.000000 EX1402L3 124686 -1.64983333 -1.49516667 0.02 04/24/2014,03:00:36 1398308436.000000 EX1402L3 124687 -1.65450000 -1.49700000 0.02 04/24/2014,03:00:42 1398308442.000000 EX1402L3 124688 -1.65883333 -1.50050000 0.02 04/24/2014,03:00:48 1398308448.000000 EX1402L3 124689 -1.65500000 -1.50350000 0.02 04/24/2014,03:00:54 1398308454.000000 EX1402L3 124690 -1.65383333 -1.50633333 0.02 04/24/2014,03:01:00 1398308460.000000 EX1402L3 124691 -1.65716667 -1.50583333 0.02 04/24/2014,03:01:06 1398308466.000000 EX1402L3 124692 -1.65533333 -1.50483333 0.02 04/24/2014,03:01:18 1398308478.000000 EX1402L3 124693 -1.66033333 -1.50350000 0.02 04/24/2014,03:01:24 1398308484.000000 EX1402L3 124694 -1.65900000 -1.50283333 0.02 04/24/2014,03:01:30 1398308490.000000 EX1402L3 124695 -1.65733333 -1.50366667 0.02 04/24/2014,03:01:36 1398308496.000000 EX1402L3 124696 -1.65300000 -1.50433333 0.02 04/24/2014,03:01:54 1398308514.000000 EX1402L3 124697 -1.65700000 -1.50216667 0.02 04/24/2014,03:02:06 1398308526.000000 EX1402L3 124698 -1.65483333 -1.50050000 0.02 04/24/2014,03:02:12 1398308532.000000 EX1402L3 124699 -1.65633333 -1.50216667 0.02 04/24/2014,03:02:24 1398308544.000000 EX1402L3 124700 -1.65866667 -1.50116667 0.02 04/24/2014,03:02:30 1398308550.000000 EX1402L3 124701 -1.65600000 -1.50016667 0.02 04/24/2014,03:02:42 1398308562.000000 EX1402L3 124702 -1.65800000 -1.49916667 0.02 04/24/2014,03:02:48 1398308568.000000 EX1402L3 124703 -1.65900000 -1.49816667 0.02 04/24/2014,03:02:54 1398308574.000000 EX1402L3 124704 -1.65466667 -1.49600000 0.02 04/24/2014,03:03:00 1398308580.000000 EX1402L3 124705 -1.65783333 -1.49550000 0.02 04/24/2014,03:03:12 1398308592.000000 EX1402L3 124706 -1.65316667 -1.49883333 0.02 04/24/2014,03:03:24 1398308604.000000 EX1402L3 124707 -1.65466667 -1.49966667 0.02 04/24/2014,03:03:30 1398308610.000000 EX1402L3 124708 -1.65733333 -1.50066667 0.02 04/24/2014,03:03:42 1398308622.000000 EX1402L3 124709 -1.65616667 -1.50150000 0.02 04/24/2014,03:03:48 1398308628.000000 EX1402L3 124710 -1.65433333 -1.50333333 0.02 04/24/2014,03:04:00 1398308640.000000 EX1402L3 124711 -1.65516667 -1.50016667 0.02 04/24/2014,03:04:06 1398308646.000000 EX1402L3 124712 -1.65450000 -1.49916667 0.02 04/24/2014,03:04:06 1398308646.000000 EX1402L3 124713 -1.66050000 -1.47866667 0.02 04/24/2014,03:04:12 1398308652.000000 EX1402L3 124714 -1.66200000 -1.47583333 0.02 04/24/2014,03:04:12 1398308652.000000 EX1402L3 124715 -1.66116667 -1.44033333 0.02 04/24/2014,03:04:18 1398308658.000000 EX1402L3 124716 -1.66233333 -1.43683333 0.02 04/24/2014,03:04:18 1398308658.000000 EX1402L3 124717 -0.00183333 -1.34100000 0.02 04/24/2014,03:04:30 1398308670.000000 EX1402L3 124718 -0.01100000 -0.10750000 0.02 04/24/2014,03:06:18 1398308778.000000 EX1402L3 124719 -0.00850000 -0.04500000 0.02 04/24/2014,03:06:24 1398308784.000000 EX1402L3 124720 -0.00450000 -3.01483333 0.02 04/24/2014,03:09:18 1398308958.000000 EX1402L3 124721 -0.00350000 -3.01616667 0.02 04/24/2014,03:09:24 1398308964.000000 EX1402L3 124722 -1.66400000 -3.01966667 0.02 04/24/2014,03:09:30 1398308970.000000 EX1402L3 124723 -0.00166667 -3.02016667 0.02 04/24/2014,03:09:36 1398308976.000000 EX1402L3 124724 -0.00366667 -2.98316667 0.02 04/24/2014,03:09:54 1398308994.000000 EX1402L3 124725 -0.00233333 -2.98183333 0.02 04/24/2014,03:09:54 1398308994.000000 EX1402L3 124726 -0.00866667 -2.96400000 0.02 04/24/2014,03:10:00 1398309000.000000 EX1402L3 124727 -0.00933333 -2.96200000 0.02 04/24/2014,03:10:00 1398309000.000000 EX1402L3 124728 -0.00250000 -2.94233333 0.02 04/24/2014,03:10:06 1398309006.000000 EX1402L3 124729 -0.00400000 -2.94066667 0.02 04/24/2014,03:10:06 1398309006.000000 EX1402L3 124730 -0.00300000 -2.92566667 0.02 04/24/2014,03:10:12 1398309012.000000 EX1402L3 124731 -0.00250000 -2.92466667 0.02 04/24/2014,03:10:12 1398309012.000000 EX1402L3 124732 -0.00666667 -2.91800000 0.02 04/24/2014,03:10:18 1398309018.000000 EX1402L3 124733 -0.00216667 -2.92416667 0.02 04/24/2014,03:10:24 1398309024.000000 EX1402L3 124734 -1.66333333 -2.94116667 0.02 04/24/2014,03:10:30 1398309030.000000 EX1402L3 124735 -1.66600000 -2.96766667 0.02 04/24/2014,03:10:36 1398309036.000000 EX1402L3 124736 -1.66533333 -2.96983333 0.02 04/24/2014,03:10:36 1398309036.000000 EX1402L3 124737 -1.66400000 -3.00116667 0.02 04/24/2014,03:10:42 1398309042.000000 EX1402L3 124738 -1.66566667 -3.00400000 0.02 04/24/2014,03:10:42 1398309042.000000 EX1402L3 124739 -1.65566667 -3.04183333 0.02 04/24/2014,03:10:48 1398309048.000000 EX1402L3 124740 -1.65650000 -3.14900000 0.02 04/24/2014,03:11:00 1398309060.000000 EX1402L3 124741 -1.65016667 -3.25733333 0.02 04/24/2014,03:11:12 1398309072.000000 EX1402L3 124742 -1.65166667 -3.26066667 0.02 04/24/2014,03:11:12 1398309072.000000 EX1402L3 124743 -1.65316667 -3.29550000 0.02 04/24/2014,03:11:18 1398309078.000000 EX1402L3 124744 -1.65733333 -3.31733333 0.02 04/24/2014,03:11:24 1398309084.000000 EX1402L3 124745 -1.65983333 -3.32766667 0.02 04/24/2014,03:11:30 1398309090.000000 EX1402L3 124746 -1.65816667 -3.33066667 0.02 04/24/2014,03:11:36 1398309096.000000 EX1402L3 124747 -1.65900000 -3.33116667 0.02 04/24/2014,03:11:36 1398309096.000000 EX1402L3 124748 -1.66383333 -3.32733333 0.02 04/24/2014,03:11:54 1398309114.000000 EX1402L3 124749 -1.66550000 -3.31583333 0.02 04/24/2014,03:12:06 1398309126.000000 EX1402L3 124750 -0.00016667 -3.31066667 0.02 04/24/2014,03:12:12 1398309132.000000 EX1402L3 124751 -1.66533333 -3.30316667 0.02 04/24/2014,03:12:24 1398309144.000000 EX1402L3 124752 -0.00000000 -3.30266667 0.02 04/24/2014,03:12:24 1398309144.000000 EX1402L3 124753 -1.66316667 -3.29883333 0.02 04/24/2014,03:12:48 1398309168.000000 EX1402L3 124754 -1.66466667 -3.29750000 0.02 04/24/2014,03:12:54 1398309174.000000 EX1402L3 124755 -0.00266667 -3.29450000 0.02 04/24/2014,03:13:06 1398309186.000000 EX1402L3 124756 -1.66550000 -3.29500000 0.02 04/24/2014,03:13:12 1398309192.000000 EX1402L3 124757 -0.00033333 -3.29433333 0.02 04/24/2014,03:13:12 1398309192.000000 EX1402L3 124758 -1.66600000 -3.29283333 0.02 04/24/2014,03:13:18 1398309198.000000 EX1402L3 124759 -1.66483333 -3.29433333 0.02 04/24/2014,03:13:24 1398309204.000000 EX1402L3 124760 -1.66550000 -3.29400000 0.02 04/24/2014,03:13:24 1398309204.000000 EX1402L3 124761 -1.66316667 -3.29300000 0.02 04/24/2014,03:13:36 1398309216.000000 EX1402L3 124762 -0.00316667 -3.29733333 0.02 04/24/2014,03:13:42 1398309222.000000 EX1402L3 124763 -1.66166667 -3.30533333 0.02 04/24/2014,03:13:48 1398309228.000000 EX1402L3 124764 -1.66283333 -3.30616667 0.02 04/24/2014,03:13:48 1398309228.000000 EX1402L3 124765 -1.66366667 -3.31500000 0.02 04/24/2014,03:13:54 1398309234.000000 EX1402L3 124766 -1.66216667 -3.33333333 0.02 04/24/2014,03:14:00 1398309240.000000 EX1402L3 124767 -1.66466667 -3.34750000 0.02 04/24/2014,03:14:06 1398309246.000000 EX1402L3 124768 -1.66500000 -3.34933333 0.02 04/24/2014,03:14:06 1398309246.000000 EX1402L3 124769 -1.66216667 -3.36350000 0.02 04/24/2014,03:14:12 1398309252.000000 EX1402L3 124770 -1.66050000 -3.38383333 0.02 04/24/2014,03:14:18 1398309258.000000 EX1402L3 124771 -1.66133333 -3.40483333 0.02 04/24/2014,03:14:24 1398309264.000000 EX1402L3 124772 -1.65516667 -3.46066667 0.02 04/24/2014,03:14:36 1398309276.000000 EX1402L3 124773 -1.65466667 -3.46333333 0.02 04/24/2014,03:14:36 1398309276.000000 EX1402L3 124774 -1.65800000 -3.49450000 0.02 04/24/2014,03:14:42 1398309282.000000 EX1402L3 124775 -1.65700000 -3.51050000 0.02 04/24/2014,03:14:48 1398309288.000000 EX1402L3 124776 -1.65950000 -3.52283333 0.02 04/24/2014,03:14:54 1398309294.000000 EX1402L3 124777 -1.66133333 -3.53016667 0.02 04/24/2014,03:15:00 1398309300.000000 EX1402L3 124778 -1.66200000 -3.53250000 0.02 04/24/2014,03:15:06 1398309306.000000 EX1402L3 124779 -1.66016667 -3.53066667 0.02 04/24/2014,03:15:18 1398309318.000000 EX1402L3 124780 -1.66433333 -3.54083333 0.02 04/24/2014,03:15:24 1398309324.000000 EX1402L3 124781 -1.66316667 -3.54150000 0.02 04/24/2014,03:15:24 1398309324.000000 EX1402L3 124782 -1.66283333 -3.55633333 0.02 04/24/2014,03:15:30 1398309330.000000 EX1402L3 124783 -1.66366667 -3.56633333 0.02 04/24/2014,03:15:36 1398309336.000000 EX1402L3 124784 -1.66466667 -3.56733333 0.02 04/24/2014,03:15:36 1398309336.000000 EX1402L3 124785 -1.65583333 -3.57233333 0.02 04/24/2014,03:15:42 1398309342.000000 EX1402L3 124786 -1.66266667 -3.57450000 0.02 04/24/2014,03:15:48 1398309348.000000 EX1402L3 124787 -1.66066667 -3.57500000 0.02 04/24/2014,03:15:48 1398309348.000000 EX1402L3 124788 -1.66566667 -3.57900000 0.02 04/24/2014,03:15:54 1398309354.000000 EX1402L3 124789 -1.66650000 -3.58100000 0.02 04/24/2014,03:16:00 1398309360.000000 EX1402L3 124790 -1.66016667 -3.58433333 0.02 04/24/2014,03:16:06 1398309366.000000 EX1402L3 124791 -1.65933333 -3.58600000 0.02 04/24/2014,03:16:12 1398309372.000000 EX1402L3 124792 -1.66500000 -3.58916667 0.02 04/24/2014,03:16:18 1398309378.000000 EX1402L3 124793 -1.66350000 -3.58833333 0.02 04/24/2014,03:16:24 1398309384.000000 EX1402L3 124794 -1.66500000 -3.58800000 0.02 04/24/2014,03:16:30 1398309390.000000 EX1402L3 124795 -1.66150000 -3.58866667 0.02 04/24/2014,03:16:36 1398309396.000000 EX1402L3 124796 -1.66633333 -3.58516667 0.02 04/24/2014,03:16:42 1398309402.000000 EX1402L3 124797 -1.66216667 -3.58700000 0.02 04/24/2014,03:16:48 1398309408.000000 EX1402L3 124798 -1.66300000 -3.58500000 0.02 04/24/2014,03:17:00 1398309420.000000 EX1402L3 124799 -1.66133333 -3.58466667 0.02 04/24/2014,03:17:00 1398309420.000000 EX1402L3 124800 -0.00166667 -3.58250000 0.02 04/24/2014,03:17:06 1398309426.000000 EX1402L3 124801 -1.66300000 -3.57283333 0.02 04/24/2014,03:17:36 1398309456.000000 EX1402L3 124802 -0.00016667 -3.57300000 0.02 04/24/2014,03:17:42 1398309462.000000 EX1402L3 124803 -1.66350000 -3.56866667 0.02 04/24/2014,03:18:18 1398309498.000000 EX1402L3 124804 -0.00000000 -3.56783333 0.02 04/24/2014,03:18:24 1398309504.000000 EX1402L3 124805 -1.66266667 -3.56750000 0.02 04/24/2014,03:18:42 1398309522.000000 EX1402L3 124806 -1.66650000 -3.56566667 0.02 04/24/2014,03:18:48 1398309528.000000 EX1402L3 124807 -1.66516667 -3.56500000 0.02 04/24/2014,03:18:54 1398309534.000000 EX1402L3 124808 -0.00083333 -3.56133333 0.02 04/24/2014,03:19:00 1398309540.000000 EX1402L3 124809 -1.66433333 -3.56033333 0.02 04/24/2014,03:19:06 1398309546.000000 EX1402L3 124810 -1.66533333 -3.55916667 0.02 04/24/2014,03:19:12 1398309552.000000 EX1402L3 124811 -1.66383333 -3.55766667 0.02 04/24/2014,03:19:18 1398309558.000000 EX1402L3 124812 -1.66583333 -3.55550000 0.02 04/24/2014,03:19:24 1398309564.000000 EX1402L3 124813 -1.66633333 -3.55433333 0.02 04/24/2014,03:19:30 1398309570.000000 EX1402L3 124814 -0.00033333 -3.55383333 0.02 04/24/2014,03:19:30 1398309570.000000 EX1402L3 124815 -1.66500000 -3.55200000 0.02 04/24/2014,03:19:36 1398309576.000000 EX1402L3 124816 -1.66600000 -3.55166667 0.02 04/24/2014,03:19:36 1398309576.000000 EX1402L3 124817 -1.66466667 -3.54916667 0.02 04/24/2014,03:19:42 1398309582.000000 EX1402L3 124818 -1.66650000 -3.54716667 0.02 04/24/2014,03:19:48 1398309588.000000 EX1402L3 124819 -0.00133333 -3.54583333 0.02 04/24/2014,03:19:54 1398309594.000000 EX1402L3 124820 -1.66500000 -3.54383333 0.02 04/24/2014,03:20:12 1398309612.000000 EX1402L3 124821 -0.00083333 -3.54200000 0.02 04/24/2014,03:20:18 1398309618.000000 EX1402L3 124822 -1.66183333 -3.54166667 0.02 04/24/2014,03:20:24 1398309624.000000 EX1402L3 124823 -1.66416667 -3.53900000 0.02 04/24/2014,03:20:30 1398309630.000000 EX1402L3 124824 -0.00083333 -3.54033333 0.02 04/24/2014,03:20:36 1398309636.000000 EX1402L3 124825 -1.66600000 -3.52850000 0.02 04/24/2014,03:21:42 1398309702.000000 EX1402L3 124826 -0.00116667 -3.52766667 0.02 04/24/2014,03:21:48 1398309708.000000 EX1402L3 124827 -1.66516667 -3.52616667 0.02 04/24/2014,03:22:06 1398309726.000000 EX1402L3 124828 -0.00000000 -3.52433333 0.02 04/24/2014,03:22:12 1398309732.000000 EX1402L3 124829 -1.66283333 -3.52266667 0.02 04/24/2014,03:22:18 1398309738.000000 EX1402L3 124830 -1.66550000 -3.52100000 0.02 04/24/2014,03:22:24 1398309744.000000 EX1402L3 124831 -1.66450000 -3.52016667 0.02 04/24/2014,03:22:36 1398309756.000000 EX1402L3 124832 -1.66333333 -3.51966667 0.02 04/24/2014,03:22:48 1398309768.000000 EX1402L3 124833 -1.66533333 -3.51816667 0.02 04/24/2014,03:22:54 1398309774.000000 EX1402L3 124834 -1.66616667 -3.51733333 0.02 04/24/2014,03:23:00 1398309780.000000 EX1402L3 124835 -1.66550000 -3.51600000 0.02 04/24/2014,03:23:06 1398309786.000000 EX1402L3 124836 -1.66466667 -3.51483333 0.02 04/24/2014,03:23:12 1398309792.000000 EX1402L3 124837 -1.66316667 -3.51350000 0.02 04/24/2014,03:23:18 1398309798.000000 EX1402L3 124838 -1.66483333 -3.51116667 0.02 04/24/2014,03:23:24 1398309804.000000 EX1402L3 124839 -1.66550000 -3.50866667 0.02 04/24/2014,03:23:36 1398309816.000000 EX1402L3 124840 -1.66450000 -3.50650000 0.02 04/24/2014,03:23:42 1398309822.000000 EX1402L3 124841 -0.00033333 -3.50783333 0.02 04/24/2014,03:23:54 1398309834.000000 EX1402L3 124842 -1.66400000 -3.50550000 0.02 04/24/2014,03:24:00 1398309840.000000 EX1402L3 124843 -0.00000000 -3.50383333 0.02 04/24/2014,03:24:06 1398309846.000000 EX1402L3 124844 -1.66183333 -3.50016667 0.02 04/24/2014,03:24:48 1398309888.000000 EX1402L3 124845 -0.00000000 -3.49816667 0.02 04/24/2014,03:25:00 1398309900.000000 EX1402L3 124846 -1.66550000 -3.49366667 0.02 04/24/2014,03:25:18 1398309918.000000 EX1402L3 124847 -0.00033333 -3.49216667 0.02 04/24/2014,03:25:24 1398309924.000000 EX1402L3 124848 -1.66166667 -3.49116667 0.02 04/24/2014,03:25:30 1398309930.000000 EX1402L3 124849 -1.66483333 -3.48833333 0.02 04/24/2014,03:25:36 1398309936.000000 EX1402L3 124850 -0.00016667 -3.48650000 0.02 04/24/2014,03:25:48 1398309948.000000 EX1402L3 124851 -1.66633333 -3.48533333 0.02 04/24/2014,03:25:54 1398309954.000000 EX1402L3 124852 -0.00300000 -3.48166667 0.02 04/24/2014,03:26:06 1398309966.000000 EX1402L3 124853 -0.00016667 -3.47983333 0.02 04/24/2014,03:26:12 1398309972.000000 EX1402L3 124854 -1.66650000 -3.47700000 0.02 04/24/2014,03:26:54 1398310014.000000 EX1402L3 124855 -0.00000000 -3.47633333 0.02 04/24/2014,03:27:00 1398310020.000000 EX1402L3 124856 -1.66650000 -3.47466667 0.02 04/24/2014,03:27:12 1398310032.000000 EX1402L3 124857 -1.66516667 -3.47533333 0.02 04/24/2014,03:27:12 1398310032.000000 EX1402L3 124858 -0.00283333 -3.47466667 0.02 04/24/2014,03:27:24 1398310044.000000 EX1402L3 124859 -1.66533333 -3.47400000 0.02 04/24/2014,03:28:00 1398310080.000000 EX1402L3 124860 -0.00116667 -3.47183333 0.02 04/24/2014,03:28:06 1398310086.000000 EX1402L3 124861 -1.66616667 -3.46866667 0.02 04/24/2014,03:28:18 1398310098.000000 EX1402L3 124862 -0.00033333 -3.46900000 0.02 04/24/2014,03:28:18 1398310098.000000 EX1402L3 124863 -1.66600000 -3.46416667 0.02 04/24/2014,03:29:12 1398310152.000000 EX1402L3 124864 -0.00033333 -3.46333333 0.02 04/24/2014,03:29:18 1398310158.000000 EX1402L3 124865 -1.66533333 -3.45883333 0.02 04/24/2014,03:30:12 1398310212.000000 EX1402L3 124866 -0.00016667 -3.45966667 0.02 04/24/2014,03:30:18 1398310218.000000 EX1402L3 124867 -1.66533333 -3.45250000 0.02 04/24/2014,03:31:24 1398310284.000000 EX1402L3 124868 -0.00133333 -3.45350000 0.02 04/24/2014,03:31:30 1398310290.000000 EX1402L3 124869 -1.66216667 -3.45483333 0.02 04/24/2014,03:31:42 1398310302.000000 EX1402L3 124870 -0.00066667 -3.45183333 0.02 04/24/2014,03:31:54 1398310314.000000 EX1402L3 124871 -1.66566667 -3.45383333 0.02 04/24/2014,03:32:48 1398310368.000000 EX1402L3 124872 -1.66650000 -3.45066667 0.02 04/24/2014,03:33:00 1398310380.000000 EX1402L3 124873 -0.00100000 -3.44900000 0.02 04/24/2014,03:36:12 1398310572.000000 EX1402L3 124874 -0.00016667 -3.44883333 0.02 04/24/2014,03:36:12 1398310572.000000 EX1402L3 124875 -1.66566667 -3.44983333 0.02 04/24/2014,03:36:18 1398310578.000000 EX1402L3 124876 -1.66316667 -3.45000000 0.02 04/24/2014,03:36:24 1398310584.000000 EX1402L3 124877 -1.66466667 -3.45200000 0.02 04/24/2014,03:36:30 1398310590.000000 EX1402L3 124878 -1.66566667 -3.45166667 0.02 04/24/2014,03:36:36 1398310596.000000 EX1402L3 124879 -1.66433333 -3.45083333 0.02 04/24/2014,03:36:48 1398310608.000000 EX1402L3 124880 -1.66650000 -3.45150000 0.02 04/24/2014,03:36:54 1398310614.000000 EX1402L3 124881 -1.66533333 -3.45400000 0.02 04/24/2014,03:37:00 1398310620.000000 EX1402L3 124882 -1.66366667 -3.45316667 0.02 04/24/2014,03:37:06 1398310626.000000 EX1402L3 124883 -1.66583333 -3.45266667 0.02 04/24/2014,03:37:12 1398310632.000000 EX1402L3 124884 -0.00033333 -3.45350000 0.02 04/24/2014,03:37:18 1398310638.000000 EX1402L3 124885 -1.66516667 -3.45250000 0.02 04/24/2014,03:37:30 1398310650.000000 EX1402L3 124886 -0.00016667 -3.45183333 0.02 04/24/2014,03:37:36 1398310656.000000 EX1402L3 124887 -1.66200000 -3.45000000 0.02 04/24/2014,03:37:48 1398310668.000000 EX1402L3 124888 -0.00116667 -3.44883333 0.02 04/24/2014,03:37:54 1398310674.000000 EX1402L3 124889 -0.00066667 -3.45166667 0.02 04/24/2014,03:38:00 1398310680.000000 EX1402L3 124890 -1.66333333 -3.45283333 0.02 04/24/2014,03:38:12 1398310692.000000 EX1402L3 124891 -1.66483333 -3.45366667 0.02 04/24/2014,03:38:18 1398310698.000000 EX1402L3 124892 -1.66633333 -3.45400000 0.02 04/24/2014,03:38:24 1398310704.000000 EX1402L3 124893 -1.66566667 -3.45566667 0.02 04/24/2014,03:38:30 1398310710.000000 EX1402L3 124894 -0.00316667 -3.45716667 0.02 04/24/2014,03:38:42 1398310722.000000 EX1402L3 124895 -1.66450000 -3.46200000 0.02 04/24/2014,03:40:00 1398310800.000000 EX1402L3 124896 -0.00200000 -3.46183333 0.02 04/24/2014,03:40:06 1398310806.000000 EX1402L3 124897 -1.66350000 -3.47133333 0.02 04/24/2014,03:41:24 1398310884.000000 EX1402L3 124898 -1.66516667 -3.47316667 0.02 04/24/2014,03:41:30 1398310890.000000 EX1402L3 124899 -0.00250000 -3.46916667 0.02 04/24/2014,03:43:24 1398311004.000000 EX1402L3 124900 -0.00000000 -3.47050000 0.02 04/24/2014,03:43:30 1398311010.000000 EX1402L3 124901 -1.66366667 -3.47166667 0.02 04/24/2014,03:43:36 1398311016.000000 EX1402L3 124902 -0.00000000 -3.47300000 0.02 04/24/2014,03:43:42 1398311022.000000 EX1402L3 124903 -1.66516667 -3.49133333 0.02 04/24/2014,03:46:00 1398311160.000000 EX1402L3 124904 -0.00016667 -3.49500000 0.02 04/24/2014,03:46:06 1398311166.000000 EX1402L3 124905 -1.66583333 -3.49683333 0.02 04/24/2014,03:46:12 1398311172.000000 EX1402L3 124906 -0.00000000 -3.49716667 0.02 04/24/2014,03:46:12 1398311172.000000 EX1402L3 124907 -1.66250000 -3.49816667 0.02 04/24/2014,03:46:18 1398311178.000000 EX1402L3 124908 -1.66433333 -3.50116667 0.02 04/24/2014,03:46:24 1398311184.000000 EX1402L3 124909 -0.00433333 -3.47050000 0.02 04/24/2014,03:46:36 1398311196.000000 EX1402L3 124910 -0.00550000 -3.46733333 0.02 04/24/2014,03:46:36 1398311196.000000 EX1402L3 124911 -0.00483333 -3.43583333 0.02 04/24/2014,03:46:42 1398311202.000000 EX1402L3 124912 -0.00566667 -3.42866667 0.02 04/24/2014,03:46:48 1398311208.000000 EX1402L3 124913 -0.00366667 -3.42916667 0.02 04/24/2014,03:46:48 1398311208.000000 EX1402L3 124914 -0.00033333 -3.44000000 0.02 04/24/2014,03:46:54 1398311214.000000 EX1402L3 124915 -1.66650000 -3.44150000 0.02 04/24/2014,03:46:54 1398311214.000000 EX1402L3 124916 -0.00000000 -3.45600000 0.02 04/24/2014,03:47:00 1398311220.000000 EX1402L3 124917 -1.66616667 -3.45750000 0.02 04/24/2014,03:47:00 1398311220.000000 EX1402L3 124918 -1.66383333 -3.47016667 0.02 04/24/2014,03:47:06 1398311226.000000 EX1402L3 124919 -1.66416667 -3.47116667 0.02 04/24/2014,03:47:06 1398311226.000000 EX1402L3 124920 -1.66316667 -3.48000000 0.02 04/24/2014,03:47:12 1398311232.000000 EX1402L3 124921 -1.66083333 -3.48366667 0.02 04/24/2014,03:47:18 1398311238.000000 EX1402L3 124922 -1.66566667 -3.48816667 0.02 04/24/2014,03:47:24 1398311244.000000 EX1402L3 124923 -0.00216667 -3.49200000 0.02 04/24/2014,03:47:30 1398311250.000000 EX1402L3 124924 -0.00116667 -3.49716667 0.02 04/24/2014,03:47:36 1398311256.000000 EX1402L3 124925 -1.66416667 -3.50566667 0.02 04/24/2014,03:48:12 1398311292.000000 EX1402L3 124926 -0.00066667 -3.50600000 0.02 04/24/2014,03:48:18 1398311298.000000 EX1402L3 124927 -1.66466667 -3.50716667 0.02 04/24/2014,03:48:30 1398311310.000000 EX1402L3 124928 -1.66650000 -3.50616667 0.02 04/24/2014,03:48:36 1398311316.000000 EX1402L3 124929 -0.00166667 -3.50750000 0.02 04/24/2014,03:48:42 1398311322.000000 EX1402L3 124930 -1.66616667 -3.50833333 0.02 04/24/2014,03:48:48 1398311328.000000 EX1402L3 124931 -1.66533333 -3.50683333 0.02 04/24/2014,03:48:54 1398311334.000000 EX1402L3 124932 -1.66450000 -3.50700000 0.02 04/24/2014,03:48:54 1398311334.000000 EX1402L3 124933 -1.66616667 -3.50950000 0.02 04/24/2014,03:49:00 1398311340.000000 EX1402L3 124934 -1.66466667 -3.50766667 0.02 04/24/2014,03:49:06 1398311346.000000 EX1402L3 124935 -0.00366667 -3.50833333 0.02 04/24/2014,03:49:18 1398311358.000000 EX1402L3 124936 -1.66350000 -3.50800000 0.02 04/24/2014,03:49:36 1398311376.000000 EX1402L3 124937 -0.00250000 -3.51200000 0.02 04/24/2014,03:49:42 1398311382.000000 EX1402L3 124938 -1.66466667 -3.51666667 0.02 04/24/2014,03:49:48 1398311388.000000 EX1402L3 124939 -1.66600000 -3.51750000 0.02 04/24/2014,03:49:48 1398311388.000000 EX1402L3 124940 -1.66300000 -3.52800000 0.02 04/24/2014,03:49:54 1398311394.000000 EX1402L3 124941 -1.66316667 -3.56166667 0.02 04/24/2014,03:50:06 1398311406.000000 EX1402L3 124942 -1.66016667 -3.58400000 0.02 04/24/2014,03:50:12 1398311412.000000 EX1402L3 124943 -1.65983333 -3.61000000 0.02 04/24/2014,03:50:18 1398311418.000000 EX1402L3 124944 -1.66233333 -3.64066667 0.02 04/24/2014,03:50:24 1398311424.000000 EX1402L3 124945 -1.66150000 -3.64333333 0.02 04/24/2014,03:50:24 1398311424.000000 EX1402L3 124946 -1.66250000 -3.01083333 0.02 04/24/2014,03:50:30 1398311430.000000 EX1402L3 124947 -1.64850000 -3.95200000 0.02 04/24/2014,03:52:42 1398311562.000000 EX1402L3 124948 -1.64900000 -0.00616667 0.02 04/24/2014,03:52:48 1398311568.000000 EX1402L3 124949 -1.65100000 -1.63083333 0.02 04/24/2014,03:57:24 1398311844.000000 EX1402L3 124950 -1.64916667 -1.63416667 0.02 04/24/2014,03:57:24 1398311844.000000 EX1402L3 124951 -1.65133333 -1.00700000 0.02 04/24/2014,03:57:30 1398311850.000000 EX1402L3 124952 -1.65083333 -1.01100000 0.02 04/24/2014,03:57:30 1398311850.000000 EX1402L3 124953 -1.64550000 -1.04916667 0.02 04/24/2014,03:57:36 1398311856.000000 EX1402L3 124954 -1.64666667 -1.05200000 0.02 04/24/2014,03:57:36 1398311856.000000 EX1402L3 124955 -1.64766667 -1.07416667 0.02 04/24/2014,03:57:42 1398311862.000000 EX1402L3 124956 -1.64866667 -1.07566667 0.02 04/24/2014,03:57:42 1398311862.000000 EX1402L3 124957 -1.65200000 -1.09333333 0.02 04/24/2014,03:57:48 1398311868.000000 EX1402L3 124958 -1.65050000 -1.09500000 0.02 04/24/2014,03:57:48 1398311868.000000 EX1402L3 124959 -1.65483333 -1.11183333 0.02 04/24/2014,03:57:54 1398311874.000000 EX1402L3 124960 -1.65533333 -1.11316667 0.02 04/24/2014,03:57:54 1398311874.000000 EX1402L3 124961 -1.65466667 -1.12683333 0.02 04/24/2014,03:58:00 1398311880.000000 EX1402L3 124962 -1.65566667 -1.12733333 0.02 04/24/2014,03:58:00 1398311880.000000 EX1402L3 124963 -1.65200000 -1.13383333 0.02 04/24/2014,03:58:06 1398311886.000000 EX1402L3 124964 -1.65300000 -1.13433333 0.02 04/24/2014,03:58:06 1398311886.000000 EX1402L3 124965 -1.65466667 -1.13600000 0.02 04/24/2014,03:58:12 1398311892.000000 EX1402L3 124966 -1.65733333 -1.13400000 0.02 04/24/2014,03:58:18 1398311898.000000 EX1402L3 124967 -1.65666667 -1.13366667 0.02 04/24/2014,03:58:18 1398311898.000000 EX1402L3 124968 -1.65833333 -1.12750000 0.02 04/24/2014,03:58:24 1398311904.000000 EX1402L3 124969 -1.65900000 -1.12683333 0.02 04/24/2014,03:58:24 1398311904.000000 EX1402L3 124970 -1.65433333 -1.11683333 0.02 04/24/2014,03:58:30 1398311910.000000 EX1402L3 124971 -1.65533333 -1.11533333 0.02 04/24/2014,03:58:30 1398311910.000000 EX1402L3 124972 -1.65700000 -1.09966667 0.02 04/24/2014,03:58:36 1398311916.000000 EX1402L3 124973 -1.66283333 -1.08150000 0.02 04/24/2014,03:58:42 1398311922.000000 EX1402L3 124974 -1.66316667 -1.08016667 0.02 04/24/2014,03:58:42 1398311922.000000 EX1402L3 124975 -1.66000000 -1.07100000 0.02 04/24/2014,03:58:48 1398311928.000000 EX1402L3 124976 -1.65550000 -1.06566667 0.02 04/24/2014,03:58:54 1398311934.000000 EX1402L3 124977 -1.65700000 -1.06383333 0.02 04/24/2014,03:59:00 1398311940.000000 EX1402L3 124978 -1.65550000 -1.06400000 0.02 04/24/2014,03:59:00 1398311940.000000 EX1402L3 124979 -1.65933333 -1.06516667 0.02 04/24/2014,03:59:06 1398311946.000000 EX1402L3 124980 -1.65866667 -1.06900000 0.02 04/24/2014,03:59:12 1398311952.000000 EX1402L3 124981 -1.65550000 -1.07900000 0.02 04/24/2014,03:59:18 1398311958.000000 EX1402L3 124982 -1.65616667 -1.12266667 0.02 04/24/2014,03:59:30 1398311970.000000 EX1402L3 124983 -1.65250000 -1.15000000 0.02 04/24/2014,03:59:36 1398311976.000000 EX1402L3 124984 -1.65300000 -1.15283333 0.02 04/24/2014,03:59:36 1398311976.000000 EX1402L3 124985 -1.65050000 -1.17816667 0.02 04/24/2014,03:59:42 1398311982.000000 EX1402L3 124986 -1.65500000 -1.20133333 0.02 04/24/2014,03:59:48 1398311988.000000 EX1402L3 124987 -1.65466667 -1.20316667 0.02 04/24/2014,03:59:48 1398311988.000000 EX1402L3 124988 -1.65600000 -1.22050000 0.02 04/24/2014,03:59:54 1398311994.000000 EX1402L3 124989 -1.65700000 -1.22183333 0.02 04/24/2014,03:59:54 1398311994.000000 EX1402L3 124990 -1.65366667 -1.24050000 0.02 04/24/2014,04:00:00 1398312000.000000 EX1402L3 124991 -1.65500000 -1.24166667 0.02 04/24/2014,04:00:00 1398312000.000000 EX1402L3 124992 -1.65333333 -1.25833333 0.02 04/24/2014,04:00:06 1398312006.000000 EX1402L3 124993 -1.65850000 -1.27516667 0.02 04/24/2014,04:00:12 1398312012.000000 EX1402L3 124994 -1.65750000 -1.28966667 0.02 04/24/2014,04:00:18 1398312018.000000 EX1402L3 124995 -1.65966667 -1.29033333 0.02 04/24/2014,04:00:18 1398312018.000000 EX1402L3 124996 -1.65316667 -1.30450000 0.02 04/24/2014,04:00:24 1398312024.000000 EX1402L3 124997 -1.65416667 -1.30583333 0.02 04/24/2014,04:00:24 1398312024.000000 EX1402L3 124998 -1.65383333 -1.32300000 0.02 04/24/2014,04:00:30 1398312030.000000 EX1402L3 124999 -1.65916667 -1.34100000 0.02 04/24/2014,04:00:36 1398312036.000000 EX1402L3 125000 -1.65883333 -1.34266667 0.02 04/24/2014,04:00:36 1398312036.000000 EX1402L3 125001 -1.65766667 -1.36200000 0.02 04/24/2014,04:00:42 1398312042.000000 EX1402L3 125002 -1.65800000 -1.36350000 0.02 04/24/2014,04:00:42 1398312042.000000 EX1402L3 125003 -1.65533333 -1.38033333 0.02 04/24/2014,04:00:48 1398312048.000000 EX1402L3 125004 -1.65650000 -1.38183333 0.02 04/24/2014,04:00:48 1398312048.000000 EX1402L3 125005 -1.65533333 -1.39700000 0.02 04/24/2014,04:00:54 1398312054.000000 EX1402L3 125006 -1.65433333 -1.40950000 0.02 04/24/2014,04:01:00 1398312060.000000 EX1402L3 125007 -1.65816667 -1.41483333 0.02 04/24/2014,04:01:06 1398312066.000000 EX1402L3 125008 -1.65783333 -1.41533333 0.02 04/24/2014,04:01:06 1398312066.000000 EX1402L3 125009 -1.66033333 -1.41950000 0.02 04/24/2014,04:01:12 1398312072.000000 EX1402L3 125010 -1.65766667 -1.42433333 0.02 04/24/2014,04:01:18 1398312078.000000 EX1402L3 125011 -1.66166667 -1.40733333 0.02 04/24/2014,04:01:30 1398312090.000000 EX1402L3 125012 -1.66483333 -1.39116667 0.02 04/24/2014,04:01:36 1398312096.000000 EX1402L3 125013 -1.66366667 -1.39050000 0.02 04/24/2014,04:01:36 1398312096.000000 EX1402L3 125014 -1.65933333 -1.38033333 0.02 04/24/2014,04:01:42 1398312102.000000 EX1402L3 125015 -1.66316667 -1.37383333 0.02 04/24/2014,04:01:48 1398312108.000000 EX1402L3 125016 -1.65866667 -1.36900000 0.02 04/24/2014,04:01:54 1398312114.000000 EX1402L3 125017 -1.65983333 -1.36850000 0.02 04/24/2014,04:01:54 1398312114.000000 EX1402L3 125018 -1.66083333 -1.36566667 0.02 04/24/2014,04:02:00 1398312120.000000 EX1402L3 125019 -1.65916667 -1.36250000 0.02 04/24/2014,04:02:06 1398312126.000000 EX1402L3 125020 -1.66400000 -1.35800000 0.02 04/24/2014,04:02:12 1398312132.000000 EX1402L3 125021 -1.65800000 -1.34100000 0.02 04/24/2014,04:02:18 1398312138.000000 EX1402L3 125022 -1.65950000 -1.33866667 0.02 04/24/2014,04:02:18 1398312138.000000 EX1402L3 125023 -1.66600000 -1.31566667 0.02 04/24/2014,04:02:24 1398312144.000000 EX1402L3 125024 -1.66183333 -1.29600000 0.02 04/24/2014,04:02:30 1398312150.000000 EX1402L3 125025 -0.00050000 -1.28183333 0.02 04/24/2014,04:02:36 1398312156.000000 EX1402L3 125026 -1.66150000 -1.27350000 0.02 04/24/2014,04:02:42 1398312162.000000 EX1402L3 125027 -1.66366667 -1.26950000 0.02 04/24/2014,04:02:48 1398312168.000000 EX1402L3 125028 -1.66400000 -1.26883333 0.02 04/24/2014,04:02:48 1398312168.000000 EX1402L3 125029 -1.66233333 -1.26516667 0.02 04/24/2014,04:02:54 1398312174.000000 EX1402L3 125030 -1.66183333 -1.26450000 0.02 04/24/2014,04:02:54 1398312174.000000 EX1402L3 125031 -1.66483333 -1.26050000 0.02 04/24/2014,04:03:00 1398312180.000000 EX1402L3 125032 -1.66183333 -1.25600000 0.02 04/24/2014,04:03:06 1398312186.000000 EX1402L3 125033 -1.66216667 -1.25566667 0.02 04/24/2014,04:03:06 1398312186.000000 EX1402L3 125034 -1.66100000 -1.25300000 0.02 04/24/2014,04:03:12 1398312192.000000 EX1402L3 125035 -1.66083333 -1.25150000 0.02 04/24/2014,04:03:18 1398312198.000000 EX1402L3 125036 -1.66133333 -1.25200000 0.02 04/24/2014,04:03:24 1398312204.000000 EX1402L3 125037 -1.66066667 -1.25316667 0.02 04/24/2014,04:03:30 1398312210.000000 EX1402L3 125038 -1.66200000 -1.25433333 0.02 04/24/2014,04:03:36 1398312216.000000 EX1402L3 125039 -1.65983333 -1.25583333 0.02 04/24/2014,04:03:48 1398312228.000000 EX1402L3 125040 -1.66066667 -1.25616667 0.02 04/24/2014,04:03:48 1398312228.000000 EX1402L3 125041 -1.65800000 -1.25783333 0.02 04/24/2014,04:03:54 1398312234.000000 EX1402L3 125042 -1.65766667 -1.25816667 0.02 04/24/2014,04:03:54 1398312234.000000 EX1402L3 125043 -1.66233333 -1.25916667 0.02 04/24/2014,04:04:06 1398312246.000000 EX1402L3 125044 -1.66116667 -1.26283333 0.02 04/24/2014,04:04:18 1398312258.000000 EX1402L3 125045 -1.65983333 -1.26383333 0.02 04/24/2014,04:04:24 1398312264.000000 EX1402L3 125046 -1.66200000 -1.26850000 0.02 04/24/2014,04:04:42 1398312282.000000 EX1402L3 125047 -1.66133333 -1.26900000 0.02 04/24/2014,04:04:42 1398312282.000000 EX1402L3 125048 -1.65916667 -1.27200000 0.02 04/24/2014,04:04:48 1398312288.000000 EX1402L3 125049 -1.66083333 -1.27500000 0.02 04/24/2014,04:04:54 1398312294.000000 EX1402L3 125050 -1.65900000 -1.27483333 0.02 04/24/2014,04:05:00 1398312300.000000 EX1402L3 125051 -1.66183333 -1.27650000 0.02 04/24/2014,04:05:18 1398312318.000000 EX1402L3 125052 -1.65833333 -1.27883333 0.02 04/24/2014,04:05:24 1398312324.000000 EX1402L3 125053 -1.65783333 -1.27916667 0.02 04/24/2014,04:05:24 1398312324.000000 EX1402L3 125054 -1.66066667 -1.28166667 0.02 04/24/2014,04:05:30 1398312330.000000 EX1402L3 125055 -1.66316667 -1.28200000 0.02 04/24/2014,04:05:36 1398312336.000000 EX1402L3 125056 -1.66033333 -1.28400000 0.02 04/24/2014,04:05:42 1398312342.000000 EX1402L3 125057 -1.65966667 -1.29066667 0.02 04/24/2014,04:05:54 1398312354.000000 EX1402L3 125058 -1.66050000 -1.29483333 0.02 04/24/2014,04:06:18 1398312378.000000 EX1402L3 125059 -1.66233333 -1.30033333 0.02 04/24/2014,04:06:36 1398312396.000000 EX1402L3 125060 -1.65966667 -1.30100000 0.02 04/24/2014,04:06:48 1398312408.000000 EX1402L3 125061 -1.66166667 -1.30216667 0.02 04/24/2014,04:06:54 1398312414.000000 EX1402L3 125062 -1.65950000 -1.30400000 0.02 04/24/2014,04:07:00 1398312420.000000 EX1402L3 125063 -1.66016667 -1.30416667 0.02 04/24/2014,04:07:00 1398312420.000000 EX1402L3 125064 -1.66100000 -1.30700000 0.02 04/24/2014,04:07:06 1398312426.000000 EX1402L3 125065 -1.65816667 -1.30600000 0.02 04/24/2014,04:07:24 1398312444.000000 EX1402L3 125066 -1.66283333 -1.30566667 0.02 04/24/2014,04:07:30 1398312450.000000 EX1402L3 125067 -1.66166667 -1.31100000 0.02 04/24/2014,04:07:42 1398312462.000000 EX1402L3 125068 -1.65916667 -1.31333333 0.02 04/24/2014,04:07:48 1398312468.000000 EX1402L3 125069 -1.66316667 -1.31483333 0.02 04/24/2014,04:07:54 1398312474.000000 EX1402L3 125070 -1.66233333 -1.31500000 0.02 04/24/2014,04:07:54 1398312474.000000 EX1402L3 125071 -1.66350000 -1.31683333 0.02 04/24/2014,04:08:00 1398312480.000000 EX1402L3 125072 -1.66233333 -1.31916667 0.02 04/24/2014,04:08:06 1398312486.000000 EX1402L3 125073 -1.66083333 -1.32350000 0.02 04/24/2014,04:08:12 1398312492.000000 EX1402L3 125074 -1.65966667 -1.32666667 0.02 04/24/2014,04:08:18 1398312498.000000 EX1402L3 125075 -1.66000000 -1.32700000 0.02 04/24/2014,04:08:18 1398312498.000000 EX1402L3 125076 -1.66133333 -1.32916667 0.02 04/24/2014,04:08:24 1398312504.000000 EX1402L3 125077 -1.66466667 -1.33050000 0.02 04/24/2014,04:08:36 1398312516.000000 EX1402L3 125078 -1.66033333 -1.33316667 0.02 04/24/2014,04:08:42 1398312522.000000 EX1402L3 125079 -1.65816667 -1.33466667 0.02 04/24/2014,04:08:48 1398312528.000000 EX1402L3 125080 -1.65966667 -1.33266667 0.02 04/24/2014,04:08:54 1398312534.000000 EX1402L3 125081 -1.66333333 -1.33333333 0.02 04/24/2014,04:09:00 1398312540.000000 EX1402L3 125082 -1.66233333 -1.33616667 0.02 04/24/2014,04:09:12 1398312552.000000 EX1402L3 125083 -1.66366667 -1.33583333 0.02 04/24/2014,04:09:30 1398312570.000000 EX1402L3 125084 -1.66250000 -1.33783333 0.02 04/24/2014,04:09:36 1398312576.000000 EX1402L3 125085 -1.66183333 -1.34033333 0.02 04/24/2014,04:09:42 1398312582.000000 EX1402L3 125086 -1.65850000 -1.34333333 0.02 04/24/2014,04:09:48 1398312588.000000 EX1402L3 125087 -1.66016667 -1.34450000 0.02 04/24/2014,04:09:54 1398312594.000000 EX1402L3 125088 -1.66166667 -1.34766667 0.02 04/24/2014,04:10:00 1398312600.000000 EX1402L3 125089 -1.66016667 -1.34816667 0.02 04/24/2014,04:10:00 1398312600.000000 EX1402L3 125090 -1.66116667 -1.35166667 0.02 04/24/2014,04:10:06 1398312606.000000 EX1402L3 125091 -1.65983333 -1.35333333 0.02 04/24/2014,04:10:12 1398312612.000000 EX1402L3 125092 -1.66066667 -1.35250000 0.02 04/24/2014,04:10:18 1398312618.000000 EX1402L3 125093 -1.66416667 -1.35366667 0.02 04/24/2014,04:10:24 1398312624.000000 EX1402L3 125094 -1.66116667 -1.35750000 0.02 04/24/2014,04:10:30 1398312630.000000 EX1402L3 125095 -1.66233333 -1.35800000 0.02 04/24/2014,04:10:30 1398312630.000000 EX1402L3 125096 -1.65983333 -1.36083333 0.02 04/24/2014,04:10:36 1398312636.000000 EX1402L3 125097 -1.66066667 -1.36116667 0.02 04/24/2014,04:10:36 1398312636.000000 EX1402L3 125098 -1.65966667 -1.36366667 0.02 04/24/2014,04:10:42 1398312642.000000 EX1402L3 125099 -1.65833333 -1.36416667 0.02 04/24/2014,04:10:42 1398312642.000000 EX1402L3 125100 -1.66400000 -1.36383333 0.02 04/24/2014,04:10:48 1398312648.000000 EX1402L3 125101 -1.66166667 -1.36650000 0.02 04/24/2014,04:10:54 1398312654.000000 EX1402L3 125102 -1.65950000 -1.36766667 0.02 04/24/2014,04:11:00 1398312660.000000 EX1402L3 125103 -1.66083333 -1.36666667 0.02 04/24/2014,04:11:12 1398312672.000000 EX1402L3 125104 -1.66250000 -1.36733333 0.02 04/24/2014,04:11:24 1398312684.000000 EX1402L3 125105 -1.66116667 -1.37016667 0.02 04/24/2014,04:11:30 1398312690.000000 EX1402L3 125106 -1.65800000 -1.37150000 0.02 04/24/2014,04:11:36 1398312696.000000 EX1402L3 125107 -1.66216667 -1.37316667 0.02 04/24/2014,04:11:48 1398312708.000000 EX1402L3 125108 -1.66433333 -1.37800000 0.02 04/24/2014,04:12:06 1398312726.000000 EX1402L3 125109 -1.66300000 -1.37783333 0.02 04/24/2014,04:12:24 1398312744.000000 EX1402L3 125110 -1.66283333 -1.37900000 0.02 04/24/2014,04:12:30 1398312750.000000 EX1402L3 125111 -1.65850000 -1.38133333 0.02 04/24/2014,04:12:42 1398312762.000000 EX1402L3 125112 -1.66216667 -1.38083333 0.02 04/24/2014,04:12:48 1398312768.000000 EX1402L3 125113 -1.66466667 -1.38116667 0.02 04/24/2014,04:12:54 1398312774.000000 EX1402L3 125114 -1.65983333 -1.38033333 0.02 04/24/2014,04:13:06 1398312786.000000 EX1402L3 125115 -1.66216667 -1.38166667 0.02 04/24/2014,04:13:12 1398312792.000000 EX1402L3 125116 -1.66183333 -1.38600000 0.02 04/24/2014,04:13:24 1398312804.000000 EX1402L3 125117 -1.66250000 -1.38750000 0.02 04/24/2014,04:13:30 1398312810.000000 EX1402L3 125118 -1.66350000 -1.38683333 0.02 04/24/2014,04:13:36 1398312816.000000 EX1402L3 125119 -1.66233333 -1.38766667 0.02 04/24/2014,04:13:48 1398312828.000000 EX1402L3 125120 -1.66350000 -1.38866667 0.02 04/24/2014,04:13:54 1398312834.000000 EX1402L3 125121 -1.66083333 -1.38783333 0.02 04/24/2014,04:14:00 1398312840.000000 EX1402L3 125122 -1.66216667 -1.38800000 0.02 04/24/2014,04:14:18 1398312858.000000 EX1402L3 125123 -1.66500000 -1.38900000 0.02 04/24/2014,04:14:30 1398312870.000000 EX1402L3 125124 -1.66283333 -1.38816667 0.02 04/24/2014,04:14:36 1398312876.000000 EX1402L3 125125 -1.65966667 -1.38900000 0.02 04/24/2014,04:14:42 1398312882.000000 EX1402L3 125126 -1.66016667 -1.38866667 0.02 04/24/2014,04:14:42 1398312882.000000 EX1402L3 125127 -1.66233333 -1.39000000 0.02 04/24/2014,04:14:48 1398312888.000000 EX1402L3 125128 -1.66366667 -1.39233333 0.02 04/24/2014,04:14:54 1398312894.000000 EX1402L3 125129 -1.66033333 -1.39383333 0.02 04/24/2014,04:15:06 1398312906.000000 EX1402L3 125130 -1.66350000 -1.39433333 0.02 04/24/2014,04:15:12 1398312912.000000 EX1402L3 125131 -1.66266667 -1.39516667 0.02 04/24/2014,04:15:18 1398312918.000000 EX1402L3 125132 -1.66133333 -1.39700000 0.02 04/24/2014,04:15:24 1398312924.000000 EX1402L3 125133 -1.66216667 -1.39733333 0.02 04/24/2014,04:15:24 1398312924.000000 EX1402L3 125134 -1.65983333 -1.39950000 0.02 04/24/2014,04:15:30 1398312930.000000 EX1402L3 125135 -1.66116667 -1.39866667 0.02 04/24/2014,04:15:36 1398312936.000000 EX1402L3 125136 -1.66400000 -1.39716667 0.02 04/24/2014,04:15:48 1398312948.000000 EX1402L3 125137 -1.66233333 -1.39983333 0.02 04/24/2014,04:16:00 1398312960.000000 EX1402L3 125138 -1.66100000 -1.40133333 0.02 04/24/2014,04:16:06 1398312966.000000 EX1402L3 125139 -1.66350000 -1.40083333 0.02 04/24/2014,04:16:12 1398312972.000000 EX1402L3 125140 -1.66416667 -1.39983333 0.02 04/24/2014,04:16:18 1398312978.000000 EX1402L3 125141 -1.66183333 -1.40016667 0.02 04/24/2014,04:16:24 1398312984.000000 EX1402L3 125142 -1.66066667 -1.40150000 0.02 04/24/2014,04:16:30 1398312990.000000 EX1402L3 125143 -1.66483333 -1.40216667 0.02 04/24/2014,04:16:36 1398312996.000000 EX1402L3 125144 -1.65983333 -1.40300000 0.02 04/24/2014,04:16:54 1398313014.000000 EX1402L3 125145 -1.66450000 -1.40266667 0.02 04/24/2014,04:17:18 1398313038.000000 EX1402L3 125146 -1.65950000 -1.40166667 0.02 04/24/2014,04:17:30 1398313050.000000 EX1402L3 125147 -1.66200000 -1.40216667 0.02 04/24/2014,04:17:42 1398313062.000000 EX1402L3 125148 -1.66100000 -1.40116667 0.02 04/24/2014,04:18:12 1398313092.000000 EX1402L3 125149 -1.66050000 -1.40200000 0.02 04/24/2014,04:18:18 1398313098.000000 EX1402L3 125150 -1.65983333 -1.40400000 0.02 04/24/2014,04:18:30 1398313110.000000 EX1402L3 125151 -1.66050000 -1.40383333 0.02 04/24/2014,04:18:30 1398313110.000000 EX1402L3 125152 -1.66116667 -1.40466667 0.02 04/24/2014,04:18:42 1398313122.000000 EX1402L3 125153 -1.65983333 -1.40533333 0.02 04/24/2014,04:18:48 1398313128.000000 EX1402L3 125154 -1.66083333 -1.40483333 0.02 04/24/2014,04:18:48 1398313128.000000 EX1402L3 125155 -1.65700000 -1.40666667 0.02 04/24/2014,04:19:00 1398313140.000000 EX1402L3 125156 -1.65850000 -1.40566667 0.02 04/24/2014,04:19:12 1398313152.000000 EX1402L3 125157 -1.66050000 -1.40683333 0.02 04/24/2014,04:19:24 1398313164.000000 EX1402L3 125158 -1.66250000 -1.40700000 0.02 04/24/2014,04:19:30 1398313170.000000 EX1402L3 125159 -1.66050000 -1.40800000 0.02 04/24/2014,04:19:36 1398313176.000000 EX1402L3 125160 -1.66116667 -1.40933333 0.02 04/24/2014,04:19:42 1398313182.000000 EX1402L3 125161 -1.66033333 -1.41016667 0.02 04/24/2014,04:19:54 1398313194.000000 EX1402L3 125162 -1.66183333 -1.40833333 0.02 04/24/2014,04:20:12 1398313212.000000 EX1402L3 125163 -1.66283333 -1.40933333 0.02 04/24/2014,04:20:18 1398313218.000000 EX1402L3 125164 -1.66333333 -1.41000000 0.02 04/24/2014,04:20:24 1398313224.000000 EX1402L3 125165 -1.65933333 -1.41100000 0.02 04/24/2014,04:20:30 1398313230.000000 EX1402L3 125166 -1.66066667 -1.41200000 0.02 04/24/2014,04:20:36 1398313236.000000 EX1402L3 125167 -1.66166667 -1.41150000 0.02 04/24/2014,04:20:54 1398313254.000000 EX1402L3 125168 -1.66316667 -1.41050000 0.02 04/24/2014,04:21:12 1398313272.000000 EX1402L3 125169 -1.66400000 -1.40866667 0.02 04/24/2014,04:21:18 1398313278.000000 EX1402L3 125170 -1.66033333 -1.40900000 0.02 04/24/2014,04:21:30 1398313290.000000 EX1402L3 125171 -1.66233333 -1.40850000 0.02 04/24/2014,04:21:42 1398313302.000000 EX1402L3 125172 -1.66100000 -1.41033333 0.02 04/24/2014,04:21:54 1398313314.000000 EX1402L3 125173 -1.66383333 -1.40883333 0.02 04/24/2014,04:22:00 1398313320.000000 EX1402L3 125174 -1.66216667 -1.40750000 0.02 04/24/2014,04:22:12 1398313332.000000 EX1402L3 125175 -1.66633333 -1.40583333 0.02 04/24/2014,04:22:24 1398313344.000000 EX1402L3 125176 -1.66350000 -1.40450000 0.02 04/24/2014,04:22:30 1398313350.000000 EX1402L3 125177 -1.66100000 -1.40350000 0.02 04/24/2014,04:22:36 1398313356.000000 EX1402L3 125178 -1.66383333 -1.40200000 0.02 04/24/2014,04:22:42 1398313362.000000 EX1402L3 125179 -1.66633333 -1.40150000 0.02 04/24/2014,04:22:48 1398313368.000000 EX1402L3 125180 -1.66016667 -1.40216667 0.02 04/24/2014,04:23:00 1398313380.000000 EX1402L3 125181 -1.66533333 -1.40050000 0.02 04/24/2014,04:23:06 1398313386.000000 EX1402L3 125182 -1.66300000 -1.40100000 0.02 04/24/2014,04:23:18 1398313398.000000 EX1402L3 125183 -1.66483333 -1.39983333 0.02 04/24/2014,04:23:30 1398313410.000000 EX1402L3 125184 -1.66150000 -1.39766667 0.02 04/24/2014,04:23:36 1398313416.000000 EX1402L3 125185 -1.66033333 -1.39683333 0.02 04/24/2014,04:23:42 1398313422.000000 EX1402L3 125186 -1.66266667 -1.39750000 0.02 04/24/2014,04:23:48 1398313428.000000 EX1402L3 125187 -1.66116667 -1.39700000 0.02 04/24/2014,04:24:06 1398313446.000000 EX1402L3 125188 -1.66216667 -1.39550000 0.02 04/24/2014,04:24:36 1398313476.000000 EX1402L3 125189 -1.66316667 -1.39666667 0.02 04/24/2014,04:24:42 1398313482.000000 EX1402L3 125190 -1.66250000 -1.39400000 0.02 04/24/2014,04:24:54 1398313494.000000 EX1402L3 125191 -1.66116667 -1.39566667 0.02 04/24/2014,04:25:06 1398313506.000000 EX1402L3 125192 -1.66216667 -1.39716667 0.02 04/24/2014,04:25:12 1398313512.000000 EX1402L3 125193 -1.66300000 -1.39683333 0.02 04/24/2014,04:25:24 1398313524.000000 EX1402L3 125194 -1.66233333 -1.39500000 0.02 04/24/2014,04:25:42 1398313542.000000 EX1402L3 125195 -1.66150000 -1.39483333 0.02 04/24/2014,04:25:54 1398313554.000000 EX1402L3 125196 -1.66400000 -1.39350000 0.02 04/24/2014,04:26:00 1398313560.000000 EX1402L3 125197 -1.66250000 -1.39083333 0.02 04/24/2014,04:26:06 1398313566.000000 EX1402L3 125198 -1.66133333 -1.38900000 0.02 04/24/2014,04:26:12 1398313572.000000 EX1402L3 125199 -1.66416667 -1.38683333 0.02 04/24/2014,04:26:18 1398313578.000000 EX1402L3 125200 -1.66350000 -1.38533333 0.02 04/24/2014,04:26:24 1398313584.000000 EX1402L3 125201 -1.65933333 -1.38450000 0.02 04/24/2014,04:26:30 1398313590.000000 EX1402L3 125202 -1.66216667 -1.38283333 0.02 04/24/2014,04:26:36 1398313596.000000 EX1402L3 125203 -1.66150000 -1.38300000 0.02 04/24/2014,04:26:36 1398313596.000000 EX1402L3 125204 -1.66366667 -1.38283333 0.02 04/24/2014,04:26:42 1398313602.000000 EX1402L3 125205 -1.66166667 -1.38333333 0.02 04/24/2014,04:26:48 1398313608.000000 EX1402L3 125206 -1.66300000 -1.38516667 0.02 04/24/2014,04:27:18 1398313638.000000 EX1402L3 125207 -1.66266667 -1.38666667 0.02 04/24/2014,04:27:24 1398313644.000000 EX1402L3 125208 -1.66316667 -1.38516667 0.02 04/24/2014,04:27:36 1398313656.000000 EX1402L3 125209 -1.66100000 -1.38600000 0.02 04/24/2014,04:27:42 1398313662.000000 EX1402L3 125210 -1.66066667 -1.38483333 0.02 04/24/2014,04:27:48 1398313668.000000 EX1402L3 125211 -1.66350000 -1.38350000 0.02 04/24/2014,04:28:00 1398313680.000000 EX1402L3 125212 -1.66200000 -1.38116667 0.02 04/24/2014,04:28:06 1398313686.000000 EX1402L3 125213 -1.66366667 -1.37750000 0.02 04/24/2014,04:28:18 1398313698.000000 EX1402L3 125214 -1.66216667 -1.37816667 0.02 04/24/2014,04:28:30 1398313710.000000 EX1402L3 125215 -1.66450000 -1.37783333 0.02 04/24/2014,04:28:36 1398313716.000000 EX1402L3 125216 -1.65716667 -1.37683333 0.02 04/24/2014,04:28:48 1398313728.000000 EX1402L3 125217 -1.66166667 -1.37500000 0.02 04/24/2014,04:28:54 1398313734.000000 EX1402L3 125218 -1.66066667 -1.37466667 0.02 04/24/2014,04:28:54 1398313734.000000 EX1402L3 125219 -1.66616667 -1.37300000 0.02 04/24/2014,04:29:00 1398313740.000000 EX1402L3 125220 -1.66566667 -1.37266667 0.02 04/24/2014,04:29:00 1398313740.000000 EX1402L3 125221 -1.66383333 -1.37100000 0.02 04/24/2014,04:29:06 1398313746.000000 EX1402L3 125222 -1.66033333 -1.37000000 0.02 04/24/2014,04:29:12 1398313752.000000 EX1402L3 125223 -1.66316667 -1.36833333 0.02 04/24/2014,04:29:24 1398313764.000000 EX1402L3 125224 -1.66150000 -1.36900000 0.02 04/24/2014,04:29:30 1398313770.000000 EX1402L3 125225 -1.66083333 -1.37066667 0.02 04/24/2014,04:29:36 1398313776.000000 EX1402L3 125226 -1.66250000 -1.36833333 0.02 04/24/2014,04:29:42 1398313782.000000 EX1402L3 125227 -1.66383333 -1.36683333 0.02 04/24/2014,04:29:48 1398313788.000000 EX1402L3 125228 -1.66100000 -1.36583333 0.02 04/24/2014,04:30:00 1398313800.000000 EX1402L3 125229 -1.65983333 -1.36450000 0.02 04/24/2014,04:30:06 1398313806.000000 EX1402L3 125230 -1.66250000 -1.36250000 0.02 04/24/2014,04:30:12 1398313812.000000 EX1402L3 125231 -1.66483333 -1.36083333 0.02 04/24/2014,04:30:18 1398313818.000000 EX1402L3 125232 -1.66283333 -1.35716667 0.02 04/24/2014,04:30:24 1398313824.000000 EX1402L3 125233 -1.66333333 -1.35683333 0.02 04/24/2014,04:30:24 1398313824.000000 EX1402L3 125234 -1.66283333 -1.35416667 0.02 04/24/2014,04:30:30 1398313830.000000 EX1402L3 125235 -1.66383333 -1.35400000 0.02 04/24/2014,04:30:42 1398313842.000000 EX1402L3 125236 -1.65950000 -1.35233333 0.02 04/24/2014,04:30:48 1398313848.000000 EX1402L3 125237 -1.66166667 -1.35166667 0.02 04/24/2014,04:31:06 1398313866.000000 EX1402L3 125238 -1.66083333 -1.34983333 0.02 04/24/2014,04:31:12 1398313872.000000 EX1402L3 125239 -1.66516667 -1.34850000 0.02 04/24/2014,04:31:18 1398313878.000000 EX1402L3 125240 -1.66416667 -1.34800000 0.02 04/24/2014,04:31:18 1398313878.000000 EX1402L3 125241 -1.66233333 -1.34816667 0.02 04/24/2014,04:31:24 1398313884.000000 EX1402L3 125242 -1.66116667 -1.35016667 0.02 04/24/2014,04:31:30 1398313890.000000 EX1402L3 125243 -1.66066667 -1.34966667 0.02 04/24/2014,04:31:36 1398313896.000000 EX1402L3 125244 -1.66283333 -1.35033333 0.02 04/24/2014,04:31:42 1398313902.000000 EX1402L3 125245 -1.66100000 -1.34900000 0.02 04/24/2014,04:32:00 1398313920.000000 EX1402L3 125246 -1.66300000 -1.34433333 0.02 04/24/2014,04:32:18 1398313938.000000 EX1402L3 125247 -1.66116667 -1.34500000 0.02 04/24/2014,04:32:30 1398313950.000000 EX1402L3 125248 -1.65950000 -1.34666667 0.02 04/24/2014,04:32:36 1398313956.000000 EX1402L3 125249 -1.65883333 -1.34700000 0.02 04/24/2014,04:32:36 1398313956.000000 EX1402L3 125250 -1.65933333 -1.34533333 0.02 04/24/2014,04:32:42 1398313962.000000 EX1402L3 125251 -1.66183333 -1.34100000 0.02 04/24/2014,04:32:48 1398313968.000000 EX1402L3 125252 -1.66200000 -1.33716667 0.02 04/24/2014,04:32:54 1398313974.000000 EX1402L3 125253 -1.66016667 -1.33600000 0.02 04/24/2014,04:33:00 1398313980.000000 EX1402L3 125254 -1.65900000 -1.33383333 0.02 04/24/2014,04:33:06 1398313986.000000 EX1402L3 125255 -1.66283333 -1.33150000 0.02 04/24/2014,04:33:12 1398313992.000000 EX1402L3 125256 -1.66550000 -1.32900000 0.02 04/24/2014,04:33:18 1398313998.000000 EX1402L3 125257 -1.66250000 -1.32766667 0.02 04/24/2014,04:33:24 1398314004.000000 EX1402L3 125258 -1.65933333 -1.32650000 0.02 04/24/2014,04:33:30 1398314010.000000 EX1402L3 125259 -1.66033333 -1.32516667 0.02 04/24/2014,04:33:36 1398314016.000000 EX1402L3 125260 -1.66233333 -1.32233333 0.02 04/24/2014,04:33:42 1398314022.000000 EX1402L3 125261 -1.66350000 -1.31100000 0.02 04/24/2014,04:33:54 1398314034.000000 EX1402L3 125262 -1.66233333 -1.30483333 0.02 04/24/2014,04:34:00 1398314040.000000 EX1402L3 125263 -1.66166667 -1.30933333 0.02 04/24/2014,04:34:06 1398314046.000000 EX1402L3 125264 -1.65700000 -1.32316667 0.02 04/24/2014,04:34:12 1398314052.000000 EX1402L3 125265 -1.66216667 -1.31616667 0.02 04/24/2014,04:34:18 1398314058.000000 EX1402L3 125266 -1.66433333 -1.31383333 0.02 04/24/2014,04:34:18 1398314058.000000 EX1402L3 125267 -1.66533333 -1.27950000 0.02 04/24/2014,04:34:24 1398314064.000000 EX1402L3 125268 -1.66616667 -1.27533333 0.02 04/24/2014,04:34:24 1398314064.000000 EX1402L3 125269 -0.00000000 -1.22100000 0.02 04/24/2014,04:34:30 1398314070.000000 EX1402L3 125270 -0.00133333 -1.21516667 0.02 04/24/2014,04:34:30 1398314070.000000 EX1402L3 125271 -0.00700000 -1.14350000 0.02 04/24/2014,04:34:36 1398314076.000000 EX1402L3 125272 -0.01150000 -1.04983333 0.02 04/24/2014,04:34:42 1398314082.000000 EX1402L3 125273 -0.01650000 -1.60933333 0.02 04/24/2014,04:34:48 1398314088.000000 EX1402L3 125274 -0.02033333 -1.35683333 0.02 04/24/2014,04:35:00 1398314100.000000 EX1402L3 125275 -0.02533333 -1.24700000 0.02 04/24/2014,04:35:06 1398314106.000000 EX1402L3 125276 -0.01683333 -1.16266667 0.02 04/24/2014,04:35:12 1398314112.000000 EX1402L3 125277 -0.01766667 -1.15816667 0.02 04/24/2014,04:35:12 1398314112.000000 EX1402L3 125278 -0.00066667 -1.13950000 0.02 04/24/2014,04:35:18 1398314118.000000 EX1402L3 125279 -1.65933333 -1.16516667 0.02 04/24/2014,04:35:24 1398314124.000000 EX1402L3 125280 -1.65650000 -1.16766667 0.02 04/24/2014,04:35:24 1398314124.000000 EX1402L3 125281 -1.66450000 -1.19050000 0.02 04/24/2014,04:35:30 1398314130.000000 EX1402L3 125282 -1.66333333 -1.19233333 0.02 04/24/2014,04:35:30 1398314130.000000 EX1402L3 125283 -1.66016667 -1.20300000 0.02 04/24/2014,04:35:36 1398314136.000000 EX1402L3 125284 -1.65733333 -1.20800000 0.02 04/24/2014,04:35:42 1398314142.000000 EX1402L3 125285 -1.66200000 -1.20983333 0.02 04/24/2014,04:35:48 1398314148.000000 EX1402L3 125286 -1.66150000 -1.21000000 0.02 04/24/2014,04:35:48 1398314148.000000 EX1402L3 125287 -1.66233333 -1.20983333 0.02 04/24/2014,04:35:54 1398314154.000000 EX1402L3 125288 -1.65533333 -1.21116667 0.02 04/24/2014,04:36:00 1398314160.000000 EX1402L3 125289 -1.65966667 -1.21200000 0.02 04/24/2014,04:36:12 1398314172.000000 EX1402L3 125290 -1.65816667 -1.21433333 0.02 04/24/2014,04:36:18 1398314178.000000 EX1402L3 125291 -1.65400000 -1.21783333 0.02 04/24/2014,04:36:24 1398314184.000000 EX1402L3 125292 -1.65750000 -1.22266667 0.02 04/24/2014,04:36:30 1398314190.000000 EX1402L3 125293 -1.65566667 -1.22316667 0.02 04/24/2014,04:36:30 1398314190.000000 EX1402L3 125294 -1.65766667 -1.22616667 0.02 04/24/2014,04:36:36 1398314196.000000 EX1402L3 125295 -1.65400000 -1.22916667 0.02 04/24/2014,04:36:42 1398314202.000000 EX1402L3 125296 -1.65333333 -1.22900000 0.02 04/24/2014,04:36:48 1398314208.000000 EX1402L3 125297 -1.65983333 -1.22500000 0.02 04/24/2014,04:36:54 1398314214.000000 EX1402L3 125298 -1.65883333 -1.22450000 0.02 04/24/2014,04:36:54 1398314214.000000 EX1402L3 125299 -1.65683333 -1.21916667 0.02 04/24/2014,04:37:06 1398314226.000000 EX1402L3 125300 -1.65550000 -1.21533333 0.02 04/24/2014,04:37:12 1398314232.000000 EX1402L3 125301 -1.65933333 -1.21200000 0.02 04/24/2014,04:37:18 1398314238.000000 EX1402L3 125302 -1.65850000 -1.21166667 0.02 04/24/2014,04:37:18 1398314238.000000 EX1402L3 125303 -1.65783333 -1.21033333 0.02 04/24/2014,04:37:24 1398314244.000000 EX1402L3 125304 -1.65383333 -1.20883333 0.02 04/24/2014,04:37:30 1398314250.000000 EX1402L3 125305 -1.65483333 -1.20583333 0.02 04/24/2014,04:37:36 1398314256.000000 EX1402L3 125306 -1.65933333 -1.20466667 0.02 04/24/2014,04:37:42 1398314262.000000 EX1402L3 125307 -1.66033333 -1.20350000 0.02 04/24/2014,04:37:48 1398314268.000000 EX1402L3 125308 -1.65783333 -1.20133333 0.02 04/24/2014,04:37:54 1398314274.000000 EX1402L3 125309 -1.65533333 -1.19883333 0.02 04/24/2014,04:38:00 1398314280.000000 EX1402L3 125310 -1.65383333 -1.19716667 0.02 04/24/2014,04:38:06 1398314286.000000 EX1402L3 125311 -1.65933333 -1.19883333 0.02 04/24/2014,04:38:12 1398314292.000000 EX1402L3 125312 -1.65833333 -1.19916667 0.02 04/24/2014,04:38:12 1398314292.000000 EX1402L3 125313 -1.65950000 -1.20266667 0.02 04/24/2014,04:38:18 1398314298.000000 EX1402L3 125314 -1.65150000 -1.20500000 0.02 04/24/2014,04:38:24 1398314304.000000 EX1402L3 125315 -1.65233333 -1.20516667 0.02 04/24/2014,04:38:24 1398314304.000000 EX1402L3 125316 -1.65416667 -1.20016667 0.02 04/24/2014,04:38:30 1398314310.000000 EX1402L3 125317 -1.65333333 -1.19916667 0.02 04/24/2014,04:38:30 1398314310.000000 EX1402L3 125318 -1.66133333 -1.18500000 0.02 04/24/2014,04:38:36 1398314316.000000 EX1402L3 125319 -1.66000000 -1.18366667 0.02 04/24/2014,04:38:36 1398314316.000000 EX1402L3 125320 -1.66266667 -1.16200000 0.02 04/24/2014,04:38:42 1398314322.000000 EX1402L3 125321 -1.66350000 -1.15983333 0.02 04/24/2014,04:38:42 1398314322.000000 EX1402L3 125322 -1.65966667 -1.13033333 0.02 04/24/2014,04:38:48 1398314328.000000 EX1402L3 125323 -1.66033333 -1.12766667 0.02 04/24/2014,04:38:48 1398314328.000000 EX1402L3 125324 -1.66333333 -1.09233333 0.02 04/24/2014,04:38:54 1398314334.000000 EX1402L3 125325 -1.66233333 -1.08933333 0.02 04/24/2014,04:38:54 1398314334.000000 EX1402L3 125326 -1.66616667 -1.05316667 0.02 04/24/2014,04:39:00 1398314340.000000 EX1402L3 125327 -1.66333333 -0.97816667 0.02 04/24/2014,04:39:12 1398314352.000000 EX1402L3 125328 -0.00166667 -0.93716667 0.02 04/24/2014,04:39:18 1398314358.000000 EX1402L3 125329 -0.02416667 -0.05983333 0.02 04/24/2014,04:40:24 1398314424.000000 EX1402L3 125330 -0.02500000 -0.05000000 0.02 04/24/2014,04:40:24 1398314424.000000 EX1402L3 125331 -0.00466667 -3.53266667 0.02 04/24/2014,04:42:12 1398314532.000000 EX1402L3 125332 -0.00183333 -3.54283333 0.02 04/24/2014,04:42:18 1398314538.000000 EX1402L3 125333 -0.00250000 -3.54366667 0.02 04/24/2014,04:42:18 1398314538.000000 EX1402L3 125334 -1.66200000 -3.54166667 0.02 04/24/2014,04:42:24 1398314544.000000 EX1402L3 125335 -0.00183333 -3.52966667 0.02 04/24/2014,04:42:30 1398314550.000000 EX1402L3 125336 -0.00250000 -3.50783333 0.02 04/24/2014,04:42:36 1398314556.000000 EX1402L3 125337 -0.00483333 -3.48550000 0.02 04/24/2014,04:42:42 1398314562.000000 EX1402L3 125338 -0.00633333 -3.48350000 0.02 04/24/2014,04:42:42 1398314562.000000 EX1402L3 125339 -1.66600000 -3.45716667 0.02 04/24/2014,04:42:48 1398314568.000000 EX1402L3 125340 -0.00016667 -3.45450000 0.02 04/24/2014,04:42:48 1398314568.000000 EX1402L3 125341 -0.00533333 -3.43250000 0.02 04/24/2014,04:42:54 1398314574.000000 EX1402L3 125342 -0.00283333 -3.41266667 0.02 04/24/2014,04:43:00 1398314580.000000 EX1402L3 125343 -0.00683333 -3.39733333 0.02 04/24/2014,04:43:06 1398314586.000000 EX1402L3 125344 -1.66566667 -3.38316667 0.02 04/24/2014,04:43:12 1398314592.000000 EX1402L3 125345 -0.00350000 -3.37716667 0.02 04/24/2014,04:43:18 1398314598.000000 EX1402L3 125346 -1.66350000 -3.38300000 0.02 04/24/2014,04:43:24 1398314604.000000 EX1402L3 125347 -0.00633333 -3.38150000 0.02 04/24/2014,04:43:30 1398314610.000000 EX1402L3 125348 -0.00033333 -3.38466667 0.02 04/24/2014,04:43:36 1398314616.000000 EX1402L3 125349 -0.00133333 -3.38533333 0.02 04/24/2014,04:43:36 1398314616.000000 EX1402L3 125350 -1.66100000 -3.39316667 0.02 04/24/2014,04:43:42 1398314622.000000 EX1402L3 125351 -1.66483333 -3.41166667 0.02 04/24/2014,04:43:48 1398314628.000000 EX1402L3 125352 -1.66366667 -3.41333333 0.02 04/24/2014,04:43:48 1398314628.000000 EX1402L3 125353 -1.66166667 -3.43816667 0.02 04/24/2014,04:43:54 1398314634.000000 EX1402L3 125354 -1.65666667 -3.48466667 0.02 04/24/2014,04:44:06 1398314646.000000 EX1402L3 125355 -1.66250000 -3.50133333 0.02 04/24/2014,04:44:12 1398314652.000000 EX1402L3 125356 -1.66100000 -3.50300000 0.02 04/24/2014,04:44:12 1398314652.000000 EX1402L3 125357 -1.66466667 -3.51766667 0.02 04/24/2014,04:44:18 1398314658.000000 EX1402L3 125358 -1.66500000 -3.51850000 0.02 04/24/2014,04:44:18 1398314658.000000 EX1402L3 125359 -1.65950000 -3.52983333 0.02 04/24/2014,04:44:24 1398314664.000000 EX1402L3 125360 -1.66083333 -3.53133333 0.02 04/24/2014,04:44:24 1398314664.000000 EX1402L3 125361 -1.65950000 -3.54050000 0.02 04/24/2014,04:44:30 1398314670.000000 EX1402L3 125362 -1.66183333 -3.55150000 0.02 04/24/2014,04:44:36 1398314676.000000 EX1402L3 125363 -0.00166667 -3.53616667 0.02 04/24/2014,04:45:30 1398314730.000000 EX1402L3 125364 -0.00066667 -3.53450000 0.02 04/24/2014,04:45:36 1398314736.000000 EX1402L3 125365 -1.66483333 -3.53366667 0.02 04/24/2014,04:45:48 1398314748.000000 EX1402L3 125366 -0.00016667 -3.53400000 0.02 04/24/2014,04:45:54 1398314754.000000 EX1402L3 125367 -0.00283333 -3.53516667 0.02 04/24/2014,04:46:00 1398314760.000000 EX1402L3 125368 -1.65850000 -3.53633333 0.02 04/24/2014,04:46:06 1398314766.000000 EX1402L3 125369 -0.00033333 -3.53950000 0.02 04/24/2014,04:46:18 1398314778.000000 EX1402L3 125370 -1.66250000 -3.52700000 0.02 04/24/2014,04:46:30 1398314790.000000 EX1402L3 125371 -1.66550000 -3.51616667 0.02 04/24/2014,04:46:36 1398314796.000000 EX1402L3 125372 -1.66416667 -3.51550000 0.02 04/24/2014,04:46:36 1398314796.000000 EX1402L3 125373 -0.00166667 -3.50716667 0.02 04/24/2014,04:46:42 1398314802.000000 EX1402L3 125374 -1.66450000 -3.49583333 0.02 04/24/2014,04:46:48 1398314808.000000 EX1402L3 125375 -1.66533333 -3.49483333 0.02 04/24/2014,04:46:48 1398314808.000000 EX1402L3 125376 -0.00183333 -3.47916667 0.02 04/24/2014,04:46:54 1398314814.000000 EX1402L3 125377 -0.00083333 -3.47783333 0.02 04/24/2014,04:46:54 1398314814.000000 EX1402L3 125378 -0.00350000 -3.47116667 0.02 04/24/2014,04:47:00 1398314820.000000 EX1402L3 125379 -0.00150000 -3.45900000 0.02 04/24/2014,04:47:06 1398314826.000000 EX1402L3 125380 -1.66600000 -3.44883333 0.02 04/24/2014,04:47:12 1398314832.000000 EX1402L3 125381 -0.00283333 -3.42166667 0.02 04/24/2014,04:47:30 1398314850.000000 EX1402L3 125382 -0.00000000 -3.41766667 0.02 04/24/2014,04:47:36 1398314856.000000 EX1402L3 125383 -1.66616667 -3.41283333 0.02 04/24/2014,04:48:06 1398314886.000000 EX1402L3 125384 -1.66583333 -3.41133333 0.02 04/24/2014,04:48:18 1398314898.000000 EX1402L3 125385 -0.00016667 -3.41016667 0.02 04/24/2014,04:50:06 1398315006.000000 EX1402L3 125386 -1.66466667 -3.40316667 0.02 04/24/2014,04:50:12 1398315012.000000 EX1402L3 125387 -0.00266667 -3.39833333 0.02 04/24/2014,04:50:18 1398315018.000000 EX1402L3 125388 -0.00066667 -3.39666667 0.02 04/24/2014,04:50:24 1398315024.000000 EX1402L3 125389 -1.66583333 -3.39283333 0.02 04/24/2014,04:50:30 1398315030.000000 EX1402L3 125390 -0.00050000 -3.39116667 0.02 04/24/2014,04:50:42 1398315042.000000 EX1402L3 125391 -1.66516667 -3.38516667 0.02 04/24/2014,04:51:00 1398315060.000000 EX1402L3 125392 -0.00050000 -3.38383333 0.02 04/24/2014,04:51:06 1398315066.000000 EX1402L3 125393 -1.66616667 -3.38416667 0.02 04/24/2014,04:51:06 1398315066.000000 EX1402L3 125394 -0.00183333 -3.38166667 0.02 04/24/2014,04:51:54 1398315114.000000 EX1402L3 125395 -0.00066667 -3.38066667 0.02 04/24/2014,04:52:00 1398315120.000000 EX1402L3 125396 -1.66583333 -3.36600000 0.02 04/24/2014,04:52:42 1398315162.000000 EX1402L3 125397 -0.00050000 -3.36433333 0.02 04/24/2014,04:52:48 1398315168.000000 EX1402L3 125398 -1.66050000 -3.35633333 0.02 04/24/2014,04:53:18 1398315198.000000 EX1402L3 125399 -0.00050000 -3.35500000 0.02 04/24/2014,04:53:24 1398315204.000000 EX1402L3 125400 -1.66633333 -3.35200000 0.02 04/24/2014,04:53:30 1398315210.000000 EX1402L3 125401 -0.00016667 -3.35183333 0.02 04/24/2014,04:53:30 1398315210.000000 EX1402L3 125402 -1.66566667 -3.34466667 0.02 04/24/2014,04:53:42 1398315222.000000 EX1402L3 125403 -0.00016667 -3.34250000 0.02 04/24/2014,04:53:48 1398315228.000000 EX1402L3 125404 -1.66600000 -3.33916667 0.02 04/24/2014,04:54:06 1398315246.000000 EX1402L3 125405 -0.00000000 -3.34066667 0.02 04/24/2014,04:54:18 1398315258.000000 EX1402L3 125406 -1.66566667 -3.33900000 0.02 04/24/2014,04:55:06 1398315306.000000 EX1402L3 125407 -0.00000000 -3.34000000 0.02 04/24/2014,04:55:12 1398315312.000000 EX1402L3 125408 -1.66366667 -3.33983333 0.02 04/24/2014,04:55:48 1398315348.000000 EX1402L3 125409 -1.66633333 -3.33883333 0.02 04/24/2014,04:56:00 1398315360.000000 EX1402L3 125410 -0.00200000 -3.34133333 0.02 04/24/2014,04:56:42 1398315402.000000 EX1402L3 125411 -0.00000000 -3.34233333 0.02 04/24/2014,04:56:48 1398315408.000000 EX1402L3 125412 -1.66250000 -3.34316667 0.02 04/24/2014,04:57:00 1398315420.000000 EX1402L3 125413 -1.66300000 -3.34283333 0.02 04/24/2014,04:57:00 1398315420.000000 EX1402L3 125414 -0.00050000 -3.34166667 0.02 04/24/2014,04:57:06 1398315426.000000 EX1402L3 125415 -1.66650000 -3.34583333 0.02 04/24/2014,04:57:12 1398315432.000000 EX1402L3 125416 -1.66300000 -3.34766667 0.02 04/24/2014,04:57:18 1398315438.000000 EX1402L3 125417 -1.66400000 -3.34966667 0.02 04/24/2014,04:57:24 1398315444.000000 EX1402L3 125418 -1.66300000 -3.35000000 0.02 04/24/2014,04:57:24 1398315444.000000 EX1402L3 125419 -1.66650000 -3.35150000 0.02 04/24/2014,04:57:30 1398315450.000000 EX1402L3 125420 -1.66583333 -3.35250000 0.02 04/24/2014,04:57:36 1398315456.000000 EX1402L3 125421 -0.00283333 -3.35183333 0.02 04/24/2014,04:57:54 1398315474.000000 EX1402L3 125422 -1.66500000 -3.35650000 0.02 04/24/2014,04:58:12 1398315492.000000 EX1402L3 125423 -0.00166667 -3.35750000 0.02 04/24/2014,04:58:18 1398315498.000000 EX1402L3 125424 -1.66650000 -3.35850000 0.02 04/24/2014,04:58:30 1398315510.000000 EX1402L3 125425 -0.00100000 -3.35766667 0.02 04/24/2014,04:58:42 1398315522.000000 EX1402L3 125426 -1.66550000 -3.35666667 0.02 04/24/2014,04:58:54 1398315534.000000 EX1402L3 125427 -0.00033333 -3.35816667 0.02 04/24/2014,04:59:06 1398315546.000000 EX1402L3 125428 -1.66600000 -3.35466667 0.02 04/24/2014,04:59:54 1398315594.000000 EX1402L3 125429 -0.00033333 -3.35566667 0.02 04/24/2014,05:00:00 1398315600.000000 EX1402L3 125430 -1.66216667 -3.36900000 0.02 04/24/2014,05:01:18 1398315678.000000 EX1402L3 125431 -1.66433333 -3.37016667 0.02 04/24/2014,05:01:36 1398315696.000000 EX1402L3 125432 -0.00333333 -3.37150000 0.02 04/24/2014,05:01:48 1398315708.000000 EX1402L3 125433 -0.00033333 -3.37316667 0.02 04/24/2014,05:01:54 1398315714.000000 EX1402L3 125434 -1.66483333 -3.37633333 0.02 04/24/2014,05:02:18 1398315738.000000 EX1402L3 125435 -1.66250000 -3.37733333 0.02 04/24/2014,05:02:24 1398315744.000000 EX1402L3 125436 -0.00200000 -3.37400000 0.02 04/24/2014,05:03:36 1398315816.000000 EX1402L3 125437 -0.00000000 -3.37650000 0.02 04/24/2014,05:03:42 1398315822.000000 EX1402L3 125438 -1.66033333 -3.35950000 0.02 04/24/2014,05:05:54 1398315954.000000 EX1402L3 125439 -0.00000000 -3.35850000 0.02 04/24/2014,05:06:00 1398315960.000000 EX1402L3 125440 -0.00533333 -3.35766667 0.02 04/24/2014,05:06:06 1398315966.000000 EX1402L3 125441 -1.66150000 -3.35883333 0.02 04/24/2014,05:06:12 1398315972.000000 EX1402L3 125442 -1.66650000 -3.35516667 0.02 04/24/2014,05:06:18 1398315978.000000 EX1402L3 125443 -0.00200000 -3.35466667 0.02 04/24/2014,05:06:24 1398315984.000000 EX1402L3 125444 -1.66450000 -3.35166667 0.02 04/24/2014,05:06:30 1398315990.000000 EX1402L3 125445 -0.00183333 -3.34900000 0.02 04/24/2014,05:06:42 1398316002.000000 EX1402L3 125446 -1.66483333 -3.34716667 0.02 04/24/2014,05:06:54 1398316014.000000 EX1402L3 125447 -0.00083333 -3.34650000 0.02 04/24/2014,05:07:00 1398316020.000000 EX1402L3 125448 -1.66316667 -3.34250000 0.02 04/24/2014,05:08:24 1398316104.000000 EX1402L3 125449 -1.66433333 -3.34083333 0.02 04/24/2014,05:08:30 1398316110.000000 EX1402L3 125450 -0.00266667 -3.34150000 0.02 04/24/2014,05:08:36 1398316116.000000 EX1402L3 125451 -0.00033333 -3.34083333 0.02 04/24/2014,05:08:42 1398316122.000000 EX1402L3 125452 -1.66333333 -3.33150000 0.02 04/24/2014,05:09:24 1398316164.000000 EX1402L3 125453 -0.00050000 -3.33083333 0.02 04/24/2014,05:09:36 1398316176.000000 EX1402L3 125454 -1.66650000 -3.32633333 0.02 04/24/2014,05:11:00 1398316260.000000 EX1402L3 125455 -0.00016667 -3.32766667 0.02 04/24/2014,05:11:06 1398316266.000000 EX1402L3 125456 -1.66483333 -3.32616667 0.02 04/24/2014,05:13:12 1398316392.000000 EX1402L3 125457 -0.00016667 -3.32583333 0.02 04/24/2014,05:13:18 1398316398.000000 EX1402L3 125458 -1.66616667 -3.32283333 0.02 04/24/2014,05:14:42 1398316482.000000 EX1402L3 125459 -0.00133333 -3.32383333 0.02 04/24/2014,05:15:00 1398316500.000000 EX1402L3 125460 -1.66433333 -3.32433333 0.02 04/24/2014,05:15:06 1398316506.000000 EX1402L3 125461 -1.66583333 -3.32533333 0.02 04/24/2014,05:15:12 1398316512.000000 EX1402L3 125462 -0.00183333 -3.32450000 0.02 04/24/2014,05:15:18 1398316518.000000 EX1402L3 125463 -1.66416667 -3.33216667 0.02 04/24/2014,05:16:12 1398316572.000000 EX1402L3 125464 -0.00016667 -3.33333333 0.02 04/24/2014,05:16:18 1398316578.000000 EX1402L3 125465 -1.66416667 -3.34400000 0.02 04/24/2014,05:17:30 1398316650.000000 EX1402L3 125466 -0.00000000 -3.35316667 0.02 04/24/2014,05:17:36 1398316656.000000 EX1402L3 125467 -1.66600000 -3.35433333 0.02 04/24/2014,05:17:36 1398316656.000000 EX1402L3 125468 -1.66466667 -3.36633333 0.02 04/24/2014,05:17:42 1398316662.000000 EX1402L3 125469 -1.66583333 -3.37950000 0.02 04/24/2014,05:17:48 1398316668.000000 EX1402L3 125470 -1.66633333 -3.38066667 0.02 04/24/2014,05:17:48 1398316668.000000 EX1402L3 125471 -1.66000000 -3.39700000 0.02 04/24/2014,05:17:54 1398316674.000000 EX1402L3 125472 -1.66416667 -3.40600000 0.02 04/24/2014,05:18:00 1398316680.000000 EX1402L3 125473 -1.66533333 -3.41416667 0.02 04/24/2014,05:18:06 1398316686.000000 EX1402L3 125474 -1.66050000 -3.41916667 0.02 04/24/2014,05:18:12 1398316692.000000 EX1402L3 125475 -1.66183333 -3.42000000 0.02 04/24/2014,05:18:12 1398316692.000000 EX1402L3 125476 -1.66433333 -3.42283333 0.02 04/24/2014,05:18:18 1398316698.000000 EX1402L3 125477 -1.66250000 -3.42316667 0.02 04/24/2014,05:18:18 1398316698.000000 EX1402L3 125478 -1.66616667 -3.42916667 0.02 04/24/2014,05:18:24 1398316704.000000 EX1402L3 125479 -0.00016667 -3.42883333 0.02 04/24/2014,05:18:24 1398316704.000000 EX1402L3 125480 -1.66483333 -3.43316667 0.02 04/24/2014,05:18:42 1398316722.000000 EX1402L3 125481 -1.66616667 -3.43400000 0.02 04/24/2014,05:18:54 1398316734.000000 EX1402L3 125482 -0.00066667 -3.44966667 0.02 04/24/2014,05:19:42 1398316782.000000 EX1402L3 125483 -1.66650000 -3.45066667 0.02 04/24/2014,05:19:48 1398316788.000000 EX1402L3 125484 -0.00116667 -3.45783333 0.02 04/24/2014,05:20:48 1398316848.000000 EX1402L3 125485 -0.00066667 -3.45800000 0.02 04/24/2014,05:20:48 1398316848.000000 EX1402L3 125486 -1.66566667 -3.45433333 0.02 04/24/2014,05:26:54 1398317214.000000 EX1402L3 125487 -0.00000000 -3.45516667 0.02 04/24/2014,05:27:12 1398317232.000000 EX1402L3 125488 -1.66483333 -3.45183333 0.02 04/24/2014,05:31:12 1398317472.000000 EX1402L3 125489 -1.66516667 -3.45016667 0.02 04/24/2014,05:31:18 1398317478.000000 EX1402L3 125490 -0.00016667 -3.45116667 0.02 04/24/2014,05:31:24 1398317484.000000 EX1402L3 125491 -1.66516667 -3.45133333 0.02 04/24/2014,05:33:18 1398317598.000000 EX1402L3 125492 -0.00000000 -3.45333333 0.02 04/24/2014,05:33:24 1398317604.000000 EX1402L3 125493 -0.00166667 -3.45800000 0.02 04/24/2014,05:33:30 1398317610.000000 EX1402L3 125494 -0.00016667 -3.46333333 0.02 04/24/2014,05:33:36 1398317616.000000 EX1402L3 125495 -1.66366667 -3.47116667 0.02 04/24/2014,05:33:42 1398317622.000000 EX1402L3 125496 -1.66550000 -3.48150000 0.02 04/24/2014,05:33:48 1398317628.000000 EX1402L3 125497 -1.66450000 -3.49500000 0.02 04/24/2014,05:33:54 1398317634.000000 EX1402L3 125498 -1.66266667 -3.50800000 0.02 04/24/2014,05:34:00 1398317640.000000 EX1402L3 125499 -1.66316667 -3.52516667 0.02 04/24/2014,05:34:06 1398317646.000000 EX1402L3 125500 -1.66166667 -3.54400000 0.02 04/24/2014,05:34:12 1398317652.000000 EX1402L3 125501 -1.66033333 -3.58233333 0.02 04/24/2014,05:34:24 1398317664.000000 EX1402L3 125502 -1.66116667 -3.59983333 0.02 04/24/2014,05:34:30 1398317670.000000 EX1402L3 125503 -1.66050000 -3.64400000 0.02 04/24/2014,05:34:42 1398317682.000000 EX1402L3 125504 -1.65883333 -3.00050000 0.02 04/24/2014,05:34:48 1398317688.000000 EX1402L3 125505 -1.65400000 -3.96883333 0.02 04/24/2014,05:38:24 1398317904.000000 EX1402L3 125506 -1.65900000 -3.99866667 0.02 04/24/2014,05:38:30 1398317910.000000 EX1402L3 125507 -1.65316667 -0.02833333 0.02 04/24/2014,05:38:36 1398317916.000000 EX1402L3 125508 -1.64900000 -1.59633333 0.02 04/24/2014,05:42:36 1398318156.000000 EX1402L3 125509 -1.64666667 -1.66416667 0.02 04/24/2014,05:42:42 1398318162.000000 EX1402L3 125510 -1.64833333 -1.00250000 0.02 04/24/2014,05:42:42 1398318162.000000 EX1402L3 125511 -1.65716667 -1.51783333 0.02 04/24/2014,05:44:00 1398318240.000000 EX1402L3 125512 -1.65583333 -1.54183333 0.02 04/24/2014,05:44:06 1398318246.000000 EX1402L3 125513 -1.65883333 -1.55183333 0.02 04/24/2014,05:44:12 1398318252.000000 EX1402L3 125514 -1.65916667 -1.55200000 0.02 04/24/2014,05:44:12 1398318252.000000 EX1402L3 125515 -1.66066667 -1.55000000 0.02 04/24/2014,05:44:18 1398318258.000000 EX1402L3 125516 -1.66166667 -1.55100000 0.02 04/24/2014,05:44:24 1398318264.000000 EX1402L3 125517 -1.66200000 -1.55233333 0.02 04/24/2014,05:44:30 1398318270.000000 EX1402L3 125518 -1.66166667 -1.55433333 0.02 04/24/2014,05:44:36 1398318276.000000 EX1402L3 125519 -1.66266667 -1.55366667 0.02 04/24/2014,05:44:42 1398318282.000000 EX1402L3 125520 -1.66366667 -1.55500000 0.02 04/24/2014,05:44:54 1398318294.000000 EX1402L3 125521 -1.66083333 -1.55183333 0.02 04/24/2014,05:45:00 1398318300.000000 EX1402L3 125522 -1.66566667 -1.54333333 0.02 04/24/2014,05:45:06 1398318306.000000 EX1402L3 125523 -1.66616667 -1.51366667 0.02 04/24/2014,05:45:18 1398318318.000000 EX1402L3 125524 -1.66283333 -1.49716667 0.02 04/24/2014,05:45:24 1398318324.000000 EX1402L3 125525 -1.66333333 -1.49566667 0.02 04/24/2014,05:45:24 1398318324.000000 EX1402L3 125526 -0.00133333 -1.48250000 0.02 04/24/2014,05:45:30 1398318330.000000 EX1402L3 125527 -0.00016667 -1.48166667 0.02 04/24/2014,05:45:30 1398318330.000000 EX1402L3 125528 -1.66350000 -1.46750000 0.02 04/24/2014,05:45:36 1398318336.000000 EX1402L3 125529 -0.00233333 -1.45216667 0.02 04/24/2014,05:45:42 1398318342.000000 EX1402L3 125530 -0.00166667 -1.45100000 0.02 04/24/2014,05:45:42 1398318342.000000 EX1402L3 125531 -1.66333333 -1.43916667 0.02 04/24/2014,05:45:48 1398318348.000000 EX1402L3 125532 -0.00116667 -1.42566667 0.02 04/24/2014,05:45:54 1398318354.000000 EX1402L3 125533 -1.66416667 -1.41183333 0.02 04/24/2014,05:46:00 1398318360.000000 EX1402L3 125534 -1.66366667 -1.39683333 0.02 04/24/2014,05:46:12 1398318372.000000 EX1402L3 125535 -1.66250000 -1.39916667 0.02 04/24/2014,05:46:18 1398318378.000000 EX1402L3 125536 -1.66166667 -1.40666667 0.02 04/24/2014,05:46:24 1398318384.000000 EX1402L3 125537 -1.66200000 -1.41616667 0.02 04/24/2014,05:46:30 1398318390.000000 EX1402L3 125538 -1.66300000 -1.42550000 0.02 04/24/2014,05:46:36 1398318396.000000 EX1402L3 125539 -1.66200000 -1.43100000 0.02 04/24/2014,05:46:42 1398318402.000000 EX1402L3 125540 -1.66016667 -1.44966667 0.02 04/24/2014,05:46:54 1398318414.000000 EX1402L3 125541 -1.65966667 -1.45066667 0.02 04/24/2014,05:46:54 1398318414.000000 EX1402L3 125542 -1.66050000 -1.45883333 0.02 04/24/2014,05:47:00 1398318420.000000 EX1402L3 125543 -1.66150000 -1.46483333 0.02 04/24/2014,05:47:12 1398318432.000000 EX1402L3 125544 -1.66216667 -1.46600000 0.02 04/24/2014,05:47:24 1398318444.000000 EX1402L3 125545 -1.66166667 -1.46933333 0.02 04/24/2014,05:47:30 1398318450.000000 EX1402L3 125546 -1.66216667 -1.47233333 0.02 04/24/2014,05:47:36 1398318456.000000 EX1402L3 125547 -1.66183333 -1.47633333 0.02 04/24/2014,05:47:54 1398318474.000000 EX1402L3 125548 -1.66283333 -1.47833333 0.02 04/24/2014,05:48:42 1398318522.000000 EX1402L3 125549 -1.65966667 -1.47950000 0.02 04/24/2014,05:49:12 1398318552.000000 EX1402L3 125550 -1.66233333 -1.48133333 0.02 04/24/2014,05:49:24 1398318564.000000 EX1402L3 125551 -1.66100000 -1.48233333 0.02 04/24/2014,05:49:30 1398318570.000000 EX1402L3 125552 -1.66283333 -1.48033333 0.02 04/24/2014,05:49:36 1398318576.000000 EX1402L3 125553 -1.66316667 -1.47450000 0.02 04/24/2014,05:49:48 1398318588.000000 EX1402L3 125554 -1.66116667 -1.47016667 0.02 04/24/2014,05:49:54 1398318594.000000 EX1402L3 125555 -1.66216667 -1.46750000 0.02 04/24/2014,05:50:00 1398318600.000000 EX1402L3 125556 -1.66133333 -1.46616667 0.02 04/24/2014,05:50:06 1398318606.000000 EX1402L3 125557 -1.66250000 -1.46700000 0.02 04/24/2014,05:50:12 1398318612.000000 EX1402L3 125558 -1.66366667 -1.46600000 0.02 04/24/2014,05:50:24 1398318624.000000 EX1402L3 125559 -1.66250000 -1.46500000 0.02 04/24/2014,05:50:36 1398318636.000000 EX1402L3 125560 -1.66033333 -1.46466667 0.02 04/24/2014,05:50:48 1398318648.000000 EX1402L3 125561 -1.66400000 -1.46066667 0.02 04/24/2014,05:50:54 1398318654.000000 EX1402L3 125562 -1.66333333 -1.45716667 0.02 04/24/2014,05:51:00 1398318660.000000 EX1402L3 125563 -1.66266667 -1.45683333 0.02 04/24/2014,05:51:00 1398318660.000000 EX1402L3 125564 -1.66433333 -1.45366667 0.02 04/24/2014,05:51:06 1398318666.000000 EX1402L3 125565 -1.66250000 -1.45100000 0.02 04/24/2014,05:51:12 1398318672.000000 EX1402L3 125566 -1.66300000 -1.45050000 0.02 04/24/2014,05:51:12 1398318672.000000 EX1402L3 125567 -1.66200000 -1.44933333 0.02 04/24/2014,05:51:24 1398318684.000000 EX1402L3 125568 -1.66383333 -1.44800000 0.02 04/24/2014,05:51:30 1398318690.000000 EX1402L3 125569 -1.66216667 -1.44750000 0.02 04/24/2014,05:51:36 1398318696.000000 EX1402L3 125570 -1.66350000 -1.44800000 0.02 04/24/2014,05:51:54 1398318714.000000 EX1402L3 125571 -1.66116667 -1.44750000 0.02 04/24/2014,05:52:00 1398318720.000000 EX1402L3 125572 -1.66450000 -1.44583333 0.02 04/24/2014,05:52:12 1398318732.000000 EX1402L3 125573 -1.66500000 -1.44633333 0.02 04/24/2014,05:52:18 1398318738.000000 EX1402L3 125574 -1.66116667 -1.44783333 0.02 04/24/2014,05:52:30 1398318750.000000 EX1402L3 125575 -1.66083333 -1.44816667 0.02 04/24/2014,05:52:30 1398318750.000000 EX1402L3 125576 -1.66383333 -1.44766667 0.02 04/24/2014,05:52:36 1398318756.000000 EX1402L3 125577 -1.66450000 -1.44650000 0.02 04/24/2014,05:52:42 1398318762.000000 EX1402L3 125578 -1.66083333 -1.44816667 0.02 04/24/2014,05:52:54 1398318774.000000 EX1402L3 125579 -1.66333333 -1.44916667 0.02 04/24/2014,05:53:00 1398318780.000000 EX1402L3 125580 -1.66433333 -1.44633333 0.02 04/24/2014,05:53:12 1398318792.000000 EX1402L3 125581 -1.66250000 -1.44533333 0.02 04/24/2014,05:53:18 1398318798.000000 EX1402L3 125582 -1.66416667 -1.44383333 0.02 04/24/2014,05:53:24 1398318804.000000 EX1402L3 125583 -1.66366667 -1.44233333 0.02 04/24/2014,05:53:30 1398318810.000000 EX1402L3 125584 -1.66433333 -1.44300000 0.02 04/24/2014,05:53:48 1398318828.000000 EX1402L3 125585 -1.66333333 -1.44233333 0.02 04/24/2014,05:54:00 1398318840.000000 EX1402L3 125586 -1.66416667 -1.44450000 0.02 04/24/2014,05:54:18 1398318858.000000 EX1402L3 125587 -1.66233333 -1.44583333 0.02 04/24/2014,05:54:24 1398318864.000000 EX1402L3 125588 -1.66583333 -1.44600000 0.02 04/24/2014,05:54:36 1398318876.000000 EX1402L3 125589 -1.66316667 -1.44800000 0.02 04/24/2014,05:54:48 1398318888.000000 EX1402L3 125590 -1.66433333 -1.44750000 0.02 04/24/2014,05:54:48 1398318888.000000 EX1402L3 125591 -1.66133333 -1.44616667 0.02 04/24/2014,05:54:54 1398318894.000000 EX1402L3 125592 -1.66366667 -1.44533333 0.02 04/24/2014,05:55:00 1398318900.000000 EX1402L3 125593 -1.66483333 -1.44466667 0.02 04/24/2014,05:55:06 1398318906.000000 EX1402L3 125594 -1.66516667 -1.44550000 0.02 04/24/2014,05:55:12 1398318912.000000 EX1402L3 125595 -1.66300000 -1.44483333 0.02 04/24/2014,05:55:30 1398318930.000000 EX1402L3 125596 -1.66183333 -1.44283333 0.02 04/24/2014,05:55:42 1398318942.000000 EX1402L3 125597 -1.66300000 -1.44333333 0.02 04/24/2014,05:55:48 1398318948.000000 EX1402L3 125598 -1.66283333 -1.44450000 0.02 04/24/2014,05:56:00 1398318960.000000 EX1402L3 125599 -1.66383333 -1.44550000 0.02 04/24/2014,05:56:06 1398318966.000000 EX1402L3 125600 -1.66066667 -1.44450000 0.02 04/24/2014,05:56:18 1398318978.000000 EX1402L3 125601 -1.66583333 -1.44533333 0.02 04/24/2014,05:56:30 1398318990.000000 EX1402L3 125602 -1.66383333 -1.44733333 0.02 04/24/2014,05:56:36 1398318996.000000 EX1402L3 125603 -1.66483333 -1.44650000 0.02 04/24/2014,05:56:48 1398319008.000000 EX1402L3 125604 -1.66333333 -1.44850000 0.02 04/24/2014,05:57:18 1398319038.000000 EX1402L3 125605 -1.66283333 -1.44650000 0.02 04/24/2014,05:57:30 1398319050.000000 EX1402L3 125606 -1.66483333 -1.44550000 0.02 04/24/2014,05:57:36 1398319056.000000 EX1402L3 125607 -1.66500000 -1.44400000 0.02 04/24/2014,05:57:42 1398319062.000000 EX1402L3 125608 -1.66033333 -1.44316667 0.02 04/24/2014,05:57:48 1398319068.000000 EX1402L3 125609 -1.66133333 -1.44200000 0.02 04/24/2014,05:57:54 1398319074.000000 EX1402L3 125610 -1.66450000 -1.44083333 0.02 04/24/2014,05:58:00 1398319080.000000 EX1402L3 125611 -1.66516667 -1.43950000 0.02 04/24/2014,05:58:06 1398319086.000000 EX1402L3 125612 -1.66316667 -1.44000000 0.02 04/24/2014,05:58:12 1398319092.000000 EX1402L3 125613 -1.66233333 -1.44200000 0.02 04/24/2014,05:58:18 1398319098.000000 EX1402L3 125614 -1.66350000 -1.44450000 0.02 04/24/2014,05:58:24 1398319104.000000 EX1402L3 125615 -1.66416667 -1.44533333 0.02 04/24/2014,05:58:30 1398319110.000000 EX1402L3 125616 -1.66300000 -1.44466667 0.02 04/24/2014,05:58:42 1398319122.000000 EX1402L3 125617 -1.66233333 -1.44516667 0.02 04/24/2014,05:58:48 1398319128.000000 EX1402L3 125618 -1.66316667 -1.44700000 0.02 04/24/2014,05:59:00 1398319140.000000 EX1402L3 125619 -1.66166667 -1.44766667 0.02 04/24/2014,05:59:06 1398319146.000000 EX1402L3 125620 -1.66500000 -1.44700000 0.02 04/24/2014,05:59:24 1398319164.000000 EX1402L3 125621 -1.66450000 -1.44733333 0.02 04/24/2014,05:59:24 1398319164.000000 EX1402L3 125622 -1.66500000 -1.44650000 0.02 04/24/2014,05:59:30 1398319170.000000 EX1402L3 125623 -1.66433333 -1.44583333 0.02 04/24/2014,05:59:36 1398319176.000000 EX1402L3 125624 -1.66233333 -1.44616667 0.02 04/24/2014,05:59:42 1398319182.000000 EX1402L3 125625 -1.66133333 -1.44550000 0.02 04/24/2014,05:59:48 1398319188.000000 EX1402L3 125626 -1.66233333 -1.44350000 0.02 04/24/2014,06:00:00 1398319200.000000 EX1402L3 125627 -1.66333333 -1.44200000 0.02 04/24/2014,06:00:06 1398319206.000000 EX1402L3 125628 -1.66416667 -1.44083333 0.02 04/24/2014,06:00:12 1398319212.000000 EX1402L3 125629 -1.66150000 -1.43966667 0.02 04/24/2014,06:00:18 1398319218.000000 EX1402L3 125630 -1.66233333 -1.44183333 0.02 04/24/2014,06:00:54 1398319254.000000 EX1402L3 125631 -1.66400000 -1.44266667 0.02 04/24/2014,06:01:12 1398319272.000000 EX1402L3 125632 -1.66166667 -1.44316667 0.02 04/24/2014,06:01:18 1398319278.000000 EX1402L3 125633 -1.66250000 -1.44283333 0.02 04/24/2014,06:01:18 1398319278.000000 EX1402L3 125634 -1.66183333 -1.43850000 0.02 04/24/2014,06:01:30 1398319290.000000 EX1402L3 125635 -1.66500000 -1.43316667 0.02 04/24/2014,06:01:36 1398319296.000000 EX1402L3 125636 -1.66250000 -1.42833333 0.02 04/24/2014,06:01:42 1398319302.000000 EX1402L3 125637 -1.66166667 -1.42283333 0.02 04/24/2014,06:01:48 1398319308.000000 EX1402L3 125638 -1.66333333 -1.41716667 0.02 04/24/2014,06:01:54 1398319314.000000 EX1402L3 125639 -1.66283333 -1.41700000 0.02 04/24/2014,06:01:54 1398319314.000000 EX1402L3 125640 -1.66483333 -1.41266667 0.02 04/24/2014,06:02:00 1398319320.000000 EX1402L3 125641 -1.66216667 -1.40866667 0.02 04/24/2014,06:02:06 1398319326.000000 EX1402L3 125642 -1.66150000 -1.40483333 0.02 04/24/2014,06:02:12 1398319332.000000 EX1402L3 125643 -1.66233333 -1.40150000 0.02 04/24/2014,06:02:18 1398319338.000000 EX1402L3 125644 -1.66566667 -1.39883333 0.02 04/24/2014,06:02:24 1398319344.000000 EX1402L3 125645 -1.66383333 -1.39700000 0.02 04/24/2014,06:02:30 1398319350.000000 EX1402L3 125646 -1.66250000 -1.39716667 0.02 04/24/2014,06:02:42 1398319362.000000 EX1402L3 125647 -1.66100000 -1.39883333 0.02 04/24/2014,06:02:54 1398319374.000000 EX1402L3 125648 -1.66066667 -1.39783333 0.02 04/24/2014,06:03:00 1398319380.000000 EX1402L3 125649 -1.66333333 -1.39683333 0.02 04/24/2014,06:03:06 1398319386.000000 EX1402L3 125650 -1.66183333 -1.39533333 0.02 04/24/2014,06:03:12 1398319392.000000 EX1402L3 125651 -1.66266667 -1.39416667 0.02 04/24/2014,06:03:30 1398319410.000000 EX1402L3 125652 -1.65950000 -1.39550000 0.02 04/24/2014,06:03:36 1398319416.000000 EX1402L3 125653 -1.66150000 -1.39600000 0.02 04/24/2014,06:03:48 1398319428.000000 EX1402L3 125654 -1.66233333 -1.39550000 0.02 04/24/2014,06:04:00 1398319440.000000 EX1402L3 125655 -1.66083333 -1.39600000 0.02 04/24/2014,06:04:06 1398319446.000000 EX1402L3 125656 -1.66116667 -1.39783333 0.02 04/24/2014,06:04:24 1398319464.000000 EX1402L3 125657 -1.66050000 -1.39966667 0.02 04/24/2014,06:04:30 1398319470.000000 EX1402L3 125658 -1.66283333 -1.40016667 0.02 04/24/2014,06:04:36 1398319476.000000 EX1402L3 125659 -1.66400000 -1.39900000 0.02 04/24/2014,06:04:42 1398319482.000000 EX1402L3 125660 -1.66200000 -1.39750000 0.02 04/24/2014,06:04:48 1398319488.000000 EX1402L3 125661 -1.66133333 -1.39700000 0.02 04/24/2014,06:04:54 1398319494.000000 EX1402L3 125662 -1.66300000 -1.39900000 0.02 04/24/2014,06:05:06 1398319506.000000 EX1402L3 125663 -1.66250000 -1.39866667 0.02 04/24/2014,06:05:06 1398319506.000000 EX1402L3 125664 -1.66183333 -1.39900000 0.02 04/24/2014,06:05:12 1398319512.000000 EX1402L3 125665 -1.66066667 -1.39800000 0.02 04/24/2014,06:05:18 1398319518.000000 EX1402L3 125666 -1.66233333 -1.39633333 0.02 04/24/2014,06:05:24 1398319524.000000 EX1402L3 125667 -1.65966667 -1.39750000 0.02 04/24/2014,06:05:36 1398319536.000000 EX1402L3 125668 -1.66083333 -1.39700000 0.02 04/24/2014,06:05:42 1398319542.000000 EX1402L3 125669 -1.66183333 -1.39550000 0.02 04/24/2014,06:05:54 1398319554.000000 EX1402L3 125670 -1.66083333 -1.39666667 0.02 04/24/2014,06:06:12 1398319572.000000 EX1402L3 125671 -1.66116667 -1.39750000 0.02 04/24/2014,06:06:18 1398319578.000000 EX1402L3 125672 -1.66050000 -1.39800000 0.02 04/24/2014,06:06:18 1398319578.000000 EX1402L3 125673 -1.66233333 -1.39700000 0.02 04/24/2014,06:06:24 1398319584.000000 EX1402L3 125674 -1.66300000 -1.39450000 0.02 04/24/2014,06:06:36 1398319596.000000 EX1402L3 125675 -1.66233333 -1.39383333 0.02 04/24/2014,06:06:42 1398319602.000000 EX1402L3 125676 -1.66050000 -1.39450000 0.02 04/24/2014,06:07:00 1398319620.000000 EX1402L3 125677 -1.66216667 -1.39166667 0.02 04/24/2014,06:07:12 1398319632.000000 EX1402L3 125678 -1.66166667 -1.39300000 0.02 04/24/2014,06:07:30 1398319650.000000 EX1402L3 125679 -1.66016667 -1.39400000 0.02 04/24/2014,06:07:36 1398319656.000000 EX1402L3 125680 -1.66183333 -1.39633333 0.02 04/24/2014,06:07:54 1398319674.000000 EX1402L3 125681 -1.66383333 -1.39550000 0.02 04/24/2014,06:08:06 1398319686.000000 EX1402L3 125682 -1.66250000 -1.39483333 0.02 04/24/2014,06:08:12 1398319692.000000 EX1402L3 125683 -1.65983333 -1.39316667 0.02 04/24/2014,06:08:24 1398319704.000000 EX1402L3 125684 -1.66016667 -1.39266667 0.02 04/24/2014,06:08:24 1398319704.000000 EX1402L3 125685 -1.66266667 -1.39366667 0.02 04/24/2014,06:08:30 1398319710.000000 EX1402L3 125686 -1.66300000 -1.39416667 0.02 04/24/2014,06:08:36 1398319716.000000 EX1402L3 125687 -1.66133333 -1.39333333 0.02 04/24/2014,06:09:12 1398319752.000000 EX1402L3 125688 -1.65983333 -1.39400000 0.02 04/24/2014,06:09:30 1398319770.000000 EX1402L3 125689 -1.66350000 -1.39316667 0.02 04/24/2014,06:09:36 1398319776.000000 EX1402L3 125690 -1.66183333 -1.39400000 0.02 04/24/2014,06:09:36 1398319776.000000 EX1402L3 125691 -1.66316667 -1.39383333 0.02 04/24/2014,06:09:42 1398319782.000000 EX1402L3 125692 -1.66250000 -1.39400000 0.02 04/24/2014,06:09:42 1398319782.000000 EX1402L3 125693 -1.66350000 -1.39600000 0.02 04/24/2014,06:09:48 1398319788.000000 EX1402L3 125694 -1.66200000 -1.39716667 0.02 04/24/2014,06:09:54 1398319794.000000 EX1402L3 125695 -1.66350000 -1.39850000 0.02 04/24/2014,06:10:00 1398319800.000000 EX1402L3 125696 -1.66450000 -1.40033333 0.02 04/24/2014,06:10:06 1398319806.000000 EX1402L3 125697 -1.66250000 -1.40100000 0.02 04/24/2014,06:10:12 1398319812.000000 EX1402L3 125698 -1.66350000 -1.40083333 0.02 04/24/2014,06:10:12 1398319812.000000 EX1402L3 125699 -1.66116667 -1.40100000 0.02 04/24/2014,06:10:18 1398319818.000000 EX1402L3 125700 -1.66350000 -1.40383333 0.02 04/24/2014,06:10:30 1398319830.000000 EX1402L3 125701 -1.66183333 -1.40850000 0.02 04/24/2014,06:10:36 1398319836.000000 EX1402L3 125702 -1.66266667 -1.40900000 0.02 04/24/2014,06:10:36 1398319836.000000 EX1402L3 125703 -1.66066667 -1.41466667 0.02 04/24/2014,06:10:42 1398319842.000000 EX1402L3 125704 -1.66150000 -1.41516667 0.02 04/24/2014,06:10:42 1398319842.000000 EX1402L3 125705 -1.65933333 -1.42216667 0.02 04/24/2014,06:10:48 1398319848.000000 EX1402L3 125706 -1.66033333 -1.43100000 0.02 04/24/2014,06:10:54 1398319854.000000 EX1402L3 125707 -1.65966667 -1.44033333 0.02 04/24/2014,06:11:00 1398319860.000000 EX1402L3 125708 -1.66116667 -1.44650000 0.02 04/24/2014,06:11:06 1398319866.000000 EX1402L3 125709 -1.66083333 -1.44716667 0.02 04/24/2014,06:11:06 1398319866.000000 EX1402L3 125710 -1.66100000 -1.45916667 0.02 04/24/2014,06:11:24 1398319884.000000 EX1402L3 125711 -1.66033333 -1.47700000 0.02 04/24/2014,06:11:36 1398319896.000000 EX1402L3 125712 -1.66133333 -1.48683333 0.02 04/24/2014,06:11:42 1398319902.000000 EX1402L3 125713 -1.66333333 -1.49483333 0.02 04/24/2014,06:11:48 1398319908.000000 EX1402L3 125714 -1.66283333 -1.49533333 0.02 04/24/2014,06:11:48 1398319908.000000 EX1402L3 125715 -1.66100000 -1.50533333 0.02 04/24/2014,06:12:00 1398319920.000000 EX1402L3 125716 -1.66300000 -1.50716667 0.02 04/24/2014,06:12:06 1398319926.000000 EX1402L3 125717 -1.66216667 -1.51083333 0.02 04/24/2014,06:12:18 1398319938.000000 EX1402L3 125718 -1.66083333 -1.51000000 0.02 04/24/2014,06:12:30 1398319950.000000 EX1402L3 125719 -1.66300000 -1.50350000 0.02 04/24/2014,06:12:36 1398319956.000000 EX1402L3 125720 -1.66283333 -1.49533333 0.02 04/24/2014,06:12:42 1398319962.000000 EX1402L3 125721 -1.66333333 -1.49466667 0.02 04/24/2014,06:12:42 1398319962.000000 EX1402L3 125722 -1.66166667 -1.48483333 0.02 04/24/2014,06:12:54 1398319974.000000 EX1402L3 125723 -1.66433333 -1.48350000 0.02 04/24/2014,06:13:00 1398319980.000000 EX1402L3 125724 -1.66316667 -1.48566667 0.02 04/24/2014,06:13:06 1398319986.000000 EX1402L3 125725 -1.66400000 -1.48766667 0.02 04/24/2014,06:13:12 1398319992.000000 EX1402L3 125726 -1.66383333 -1.48800000 0.02 04/24/2014,06:13:12 1398319992.000000 EX1402L3 125727 -1.66150000 -1.49150000 0.02 04/24/2014,06:13:18 1398319998.000000 EX1402L3 125728 -1.66283333 -1.49366667 0.02 04/24/2014,06:13:24 1398320004.000000 EX1402L3 125729 -1.66333333 -1.49250000 0.02 04/24/2014,06:13:42 1398320022.000000 EX1402L3 125730 -1.66033333 -1.49300000 0.02 04/24/2014,06:13:54 1398320034.000000 EX1402L3 125731 -1.66183333 -1.49433333 0.02 04/24/2014,06:14:12 1398320052.000000 EX1402L3 125732 -1.66300000 -1.49583333 0.02 04/24/2014,06:14:24 1398320064.000000 EX1402L3 125733 -1.66233333 -1.49616667 0.02 04/24/2014,06:14:24 1398320064.000000 EX1402L3 125734 -1.66433333 -1.49833333 0.02 04/24/2014,06:14:48 1398320088.000000 EX1402L3 125735 -1.66300000 -1.50050000 0.02 04/24/2014,06:15:18 1398320118.000000 EX1402L3 125736 -1.66416667 -1.51183333 0.02 04/24/2014,06:15:30 1398320130.000000 EX1402L3 125737 -1.66216667 -1.51650000 0.02 04/24/2014,06:15:36 1398320136.000000 EX1402L3 125738 -1.66116667 -1.52016667 0.02 04/24/2014,06:15:42 1398320142.000000 EX1402L3 125739 -1.66383333 -1.52216667 0.02 04/24/2014,06:15:48 1398320148.000000 EX1402L3 125740 -1.66433333 -1.52300000 0.02 04/24/2014,06:15:54 1398320154.000000 EX1402L3 125741 -1.66183333 -1.52400000 0.02 04/24/2014,06:16:00 1398320160.000000 EX1402L3 125742 -1.66400000 -1.52833333 0.02 04/24/2014,06:16:12 1398320172.000000 EX1402L3 125743 -1.66366667 -1.53166667 0.02 04/24/2014,06:16:18 1398320178.000000 EX1402L3 125744 -1.66050000 -1.53300000 0.02 04/24/2014,06:16:24 1398320184.000000 EX1402L3 125745 -1.66150000 -1.53283333 0.02 04/24/2014,06:16:24 1398320184.000000 EX1402L3 125746 -1.66083333 -1.53466667 0.02 04/24/2014,06:16:30 1398320190.000000 EX1402L3 125747 -1.66383333 -1.53533333 0.02 04/24/2014,06:16:36 1398320196.000000 EX1402L3 125748 -1.66200000 -1.53666667 0.02 04/24/2014,06:16:42 1398320202.000000 EX1402L3 125749 -1.66133333 -1.53716667 0.02 04/24/2014,06:16:48 1398320208.000000 EX1402L3 125750 -1.66350000 -1.53816667 0.02 04/24/2014,06:16:54 1398320214.000000 EX1402L3 125751 -1.66500000 -1.53966667 0.02 04/24/2014,06:17:00 1398320220.000000 EX1402L3 125752 -1.66350000 -1.54016667 0.02 04/24/2014,06:17:06 1398320226.000000 EX1402L3 125753 -1.66450000 -1.54150000 0.02 04/24/2014,06:17:12 1398320232.000000 EX1402L3 125754 -1.66500000 -1.54200000 0.02 04/24/2014,06:17:18 1398320238.000000 EX1402L3 125755 -1.66233333 -1.54333333 0.02 04/24/2014,06:17:30 1398320250.000000 EX1402L3 125756 -1.66183333 -1.54583333 0.02 04/24/2014,06:17:48 1398320268.000000 EX1402L3 125757 -1.66333333 -1.54416667 0.02 04/24/2014,06:18:00 1398320280.000000 EX1402L3 125758 -1.66266667 -1.54350000 0.02 04/24/2014,06:18:12 1398320292.000000 EX1402L3 125759 -1.66366667 -1.54416667 0.02 04/24/2014,06:18:18 1398320298.000000 EX1402L3 125760 -1.66400000 -1.54550000 0.02 04/24/2014,06:18:30 1398320310.000000 EX1402L3 125761 -1.66300000 -1.54483333 0.02 04/24/2014,06:18:48 1398320328.000000 EX1402L3 125762 -1.66283333 -1.54616667 0.02 04/24/2014,06:19:12 1398320352.000000 EX1402L3 125763 -1.66383333 -1.54766667 0.02 04/24/2014,06:19:24 1398320364.000000 EX1402L3 125764 -1.66116667 -1.54650000 0.02 04/24/2014,06:20:00 1398320400.000000 EX1402L3 125765 -1.66400000 -1.54466667 0.02 04/24/2014,06:20:12 1398320412.000000 EX1402L3 125766 -1.66283333 -1.54350000 0.02 04/24/2014,06:20:18 1398320418.000000 EX1402L3 125767 -1.66333333 -1.54083333 0.02 04/24/2014,06:20:36 1398320436.000000 EX1402L3 125768 -1.66200000 -1.54100000 0.02 04/24/2014,06:20:42 1398320442.000000 EX1402L3 125769 -1.66083333 -1.54083333 0.02 04/24/2014,06:20:48 1398320448.000000 EX1402L3 125770 -1.66200000 -1.54116667 0.02 04/24/2014,06:20:54 1398320454.000000 EX1402L3 125771 -1.66316667 -1.54233333 0.02 04/24/2014,06:21:00 1398320460.000000 EX1402L3 125772 -1.66166667 -1.54350000 0.02 04/24/2014,06:21:06 1398320466.000000 EX1402L3 125773 -1.66033333 -1.54433333 0.02 04/24/2014,06:21:12 1398320472.000000 EX1402L3 125774 -1.66483333 -1.54350000 0.02 04/24/2014,06:21:24 1398320484.000000 EX1402L3 125775 -1.66116667 -1.54416667 0.02 04/24/2014,06:21:36 1398320496.000000 EX1402L3 125776 -1.66233333 -1.54500000 0.02 04/24/2014,06:21:42 1398320502.000000 EX1402L3 125777 -1.66500000 -1.54483333 0.02 04/24/2014,06:21:48 1398320508.000000 EX1402L3 125778 -1.66433333 -1.54533333 0.02 04/24/2014,06:21:48 1398320508.000000 EX1402L3 125779 -1.66300000 -1.54633333 0.02 04/24/2014,06:22:00 1398320520.000000 EX1402L3 125780 -1.66266667 -1.54600000 0.02 04/24/2014,06:22:24 1398320544.000000 EX1402L3 125781 -1.66166667 -1.54416667 0.02 04/24/2014,06:22:42 1398320562.000000 EX1402L3 125782 -1.66433333 -1.54500000 0.02 04/24/2014,06:23:00 1398320580.000000 EX1402L3 125783 -1.66383333 -1.54450000 0.02 04/24/2014,06:23:06 1398320586.000000 EX1402L3 125784 -1.66500000 -1.54400000 0.02 04/24/2014,06:23:06 1398320586.000000 EX1402L3 125785 -1.66216667 -1.54450000 0.02 04/24/2014,06:23:12 1398320592.000000 EX1402L3 125786 -1.66116667 -1.54516667 0.02 04/24/2014,06:23:18 1398320598.000000 EX1402L3 125787 -1.66316667 -1.54633333 0.02 04/24/2014,06:23:30 1398320610.000000 EX1402L3 125788 -1.66216667 -1.54783333 0.02 04/24/2014,06:23:42 1398320622.000000 EX1402L3 125789 -1.66416667 -1.54683333 0.02 04/24/2014,06:23:48 1398320628.000000 EX1402L3 125790 -1.66316667 -1.54716667 0.02 04/24/2014,06:23:48 1398320628.000000 EX1402L3 125791 -1.66266667 -1.54600000 0.02 04/24/2014,06:24:06 1398320646.000000 EX1402L3 125792 -1.66383333 -1.54450000 0.02 04/24/2014,06:24:12 1398320652.000000 EX1402L3 125793 -1.66400000 -1.54533333 0.02 04/24/2014,06:24:18 1398320658.000000 EX1402L3 125794 -1.66250000 -1.54616667 0.02 04/24/2014,06:24:24 1398320664.000000 EX1402L3 125795 -1.66316667 -1.54716667 0.02 04/24/2014,06:24:42 1398320682.000000 EX1402L3 125796 -1.66433333 -1.54683333 0.02 04/24/2014,06:25:06 1398320706.000000 EX1402L3 125797 -1.66233333 -1.54783333 0.02 04/24/2014,06:25:12 1398320712.000000 EX1402L3 125798 -1.66116667 -1.54816667 0.02 04/24/2014,06:25:18 1398320718.000000 EX1402L3 125799 -1.66250000 -1.54900000 0.02 04/24/2014,06:25:24 1398320724.000000 EX1402L3 125800 -1.66383333 -1.54866667 0.02 04/24/2014,06:25:30 1398320730.000000 EX1402L3 125801 -1.66183333 -1.54783333 0.02 04/24/2014,06:26:06 1398320766.000000 EX1402L3 125802 -1.66216667 -1.54800000 0.02 04/24/2014,06:26:12 1398320772.000000 EX1402L3 125803 -1.66383333 -1.54700000 0.02 04/24/2014,06:26:18 1398320778.000000 EX1402L3 125804 -1.66266667 -1.54933333 0.02 04/24/2014,06:26:42 1398320802.000000 EX1402L3 125805 -1.66300000 -1.55050000 0.02 04/24/2014,06:26:48 1398320808.000000 EX1402L3 125806 -1.66450000 -1.55316667 0.02 04/24/2014,06:27:12 1398320832.000000 EX1402L3 125807 -1.66350000 -1.55450000 0.02 04/24/2014,06:27:18 1398320838.000000 EX1402L3 125808 -1.66233333 -1.55233333 0.02 04/24/2014,06:27:36 1398320856.000000 EX1402L3 125809 -1.66083333 -1.55333333 0.02 04/24/2014,06:27:42 1398320862.000000 EX1402L3 125810 -1.66100000 -1.55400000 0.02 04/24/2014,06:27:48 1398320868.000000 EX1402L3 125811 -1.66083333 -1.55383333 0.02 04/24/2014,06:27:54 1398320874.000000 EX1402L3 125812 -1.66516667 -1.55233333 0.02 04/24/2014,06:28:06 1398320886.000000 EX1402L3 125813 -1.66233333 -1.55416667 0.02 04/24/2014,06:28:24 1398320904.000000 EX1402L3 125814 -1.66300000 -1.55366667 0.02 04/24/2014,06:28:30 1398320910.000000 EX1402L3 125815 -1.66183333 -1.55700000 0.02 04/24/2014,06:28:54 1398320934.000000 EX1402L3 125816 -1.66233333 -1.55683333 0.02 04/24/2014,06:28:54 1398320934.000000 EX1402L3 125817 -1.66166667 -1.55850000 0.02 04/24/2014,06:29:00 1398320940.000000 EX1402L3 125818 -1.66500000 -1.55800000 0.02 04/24/2014,06:29:12 1398320952.000000 EX1402L3 125819 -1.66433333 -1.55666667 0.02 04/24/2014,06:29:18 1398320958.000000 EX1402L3 125820 -1.66266667 -1.55733333 0.02 04/24/2014,06:29:24 1398320964.000000 EX1402L3 125821 -1.66366667 -1.56016667 0.02 04/24/2014,06:29:36 1398320976.000000 EX1402L3 125822 -1.66266667 -1.56100000 0.02 04/24/2014,06:29:42 1398320982.000000 EX1402L3 125823 -1.66300000 -1.56083333 0.02 04/24/2014,06:29:42 1398320982.000000 EX1402L3 125824 -1.66216667 -1.56283333 0.02 04/24/2014,06:29:48 1398320988.000000 EX1402L3 125825 -1.66033333 -1.56316667 0.02 04/24/2014,06:29:54 1398320994.000000 EX1402L3 125826 -0.00333333 -1.53566667 0.02 04/24/2014,06:30:06 1398321006.000000 EX1402L3 125827 -0.00266667 -1.53400000 0.02 04/24/2014,06:30:06 1398321006.000000 EX1402L3 125828 -1.66633333 -1.51050000 0.02 04/24/2014,06:30:12 1398321012.000000 EX1402L3 125829 -0.00050000 -1.49100000 0.02 04/24/2014,06:30:18 1398321018.000000 EX1402L3 125830 -1.66416667 -1.47833333 0.02 04/24/2014,06:30:24 1398321024.000000 EX1402L3 125831 -1.66650000 -1.46850000 0.02 04/24/2014,06:30:30 1398321030.000000 EX1402L3 125832 -1.66450000 -1.46233333 0.02 04/24/2014,06:30:36 1398321036.000000 EX1402L3 125833 -1.66516667 -1.45750000 0.02 04/24/2014,06:30:42 1398321042.000000 EX1402L3 125834 -1.66450000 -1.45383333 0.02 04/24/2014,06:30:48 1398321048.000000 EX1402L3 125835 -1.66383333 -1.44816667 0.02 04/24/2014,06:30:54 1398321054.000000 EX1402L3 125836 -1.66483333 -1.44466667 0.02 04/24/2014,06:31:00 1398321060.000000 EX1402L3 125837 -1.66583333 -1.44216667 0.02 04/24/2014,06:31:06 1398321066.000000 EX1402L3 125838 -1.66416667 -1.43950000 0.02 04/24/2014,06:31:12 1398321072.000000 EX1402L3 125839 -1.66516667 -1.42400000 0.02 04/24/2014,06:31:18 1398321078.000000 EX1402L3 125840 -1.66616667 -1.42216667 0.02 04/24/2014,06:31:18 1398321078.000000 EX1402L3 125841 -0.00150000 -1.40516667 0.02 04/24/2014,06:31:24 1398321084.000000 EX1402L3 125842 -1.66433333 -1.39100000 0.02 04/24/2014,06:31:30 1398321090.000000 EX1402L3 125843 -1.66533333 -1.38966667 0.02 04/24/2014,06:31:30 1398321090.000000 EX1402L3 125844 -1.66216667 -1.37600000 0.02 04/24/2014,06:31:42 1398321102.000000 EX1402L3 125845 -1.66300000 -1.37516667 0.02 04/24/2014,06:31:42 1398321102.000000 EX1402L3 125846 -1.66450000 -1.37133333 0.02 04/24/2014,06:31:48 1398321108.000000 EX1402L3 125847 -1.65950000 -1.35933333 0.02 04/24/2014,06:31:54 1398321114.000000 EX1402L3 125848 -1.66083333 -1.35833333 0.02 04/24/2014,06:31:54 1398321114.000000 EX1402L3 125849 -1.66416667 -1.34366667 0.02 04/24/2014,06:32:00 1398321120.000000 EX1402L3 125850 -1.66183333 -1.33033333 0.02 04/24/2014,06:32:06 1398321126.000000 EX1402L3 125851 -1.66600000 -1.32266667 0.02 04/24/2014,06:32:12 1398321132.000000 EX1402L3 125852 -1.66100000 -1.31833333 0.02 04/24/2014,06:32:18 1398321138.000000 EX1402L3 125853 -1.66316667 -1.31500000 0.02 04/24/2014,06:32:24 1398321144.000000 EX1402L3 125854 -1.66283333 -1.31483333 0.02 04/24/2014,06:32:24 1398321144.000000 EX1402L3 125855 -1.66150000 -1.31266667 0.02 04/24/2014,06:32:30 1398321150.000000 EX1402L3 125856 -1.66483333 -1.31000000 0.02 04/24/2014,06:32:36 1398321156.000000 EX1402L3 125857 -1.66216667 -1.30716667 0.02 04/24/2014,06:32:42 1398321162.000000 EX1402L3 125858 -1.66300000 -1.30416667 0.02 04/24/2014,06:32:48 1398321168.000000 EX1402L3 125859 -1.66000000 -1.30133333 0.02 04/24/2014,06:32:54 1398321174.000000 EX1402L3 125860 -1.66150000 -1.29933333 0.02 04/24/2014,06:33:00 1398321180.000000 EX1402L3 125861 -1.66050000 -1.30000000 0.02 04/24/2014,06:33:12 1398321192.000000 EX1402L3 125862 -1.66133333 -1.30233333 0.02 04/24/2014,06:33:18 1398321198.000000 EX1402L3 125863 -1.66250000 -1.30350000 0.02 04/24/2014,06:33:24 1398321204.000000 EX1402L3 125864 -1.65866667 -1.30266667 0.02 04/24/2014,06:33:36 1398321216.000000 EX1402L3 125865 -1.66283333 -1.30100000 0.02 04/24/2014,06:33:48 1398321228.000000 EX1402L3 125866 -1.66333333 -1.30000000 0.02 04/24/2014,06:33:54 1398321234.000000 EX1402L3 125867 -1.66016667 -1.30166667 0.02 04/24/2014,06:34:00 1398321240.000000 EX1402L3 125868 -1.66150000 -1.30466667 0.02 04/24/2014,06:34:06 1398321246.000000 EX1402L3 125869 -1.66083333 -1.30500000 0.02 04/24/2014,06:34:12 1398321252.000000 EX1402L3 125870 -1.66116667 -1.30483333 0.02 04/24/2014,06:34:12 1398321252.000000 EX1402L3 125871 -1.66216667 -1.30366667 0.02 04/24/2014,06:34:18 1398321258.000000 EX1402L3 125872 -1.66066667 -1.30283333 0.02 04/24/2014,06:34:24 1398321264.000000 EX1402L3 125873 -1.66350000 -1.30300000 0.02 04/24/2014,06:34:30 1398321270.000000 EX1402L3 125874 -1.65950000 -1.30450000 0.02 04/24/2014,06:34:42 1398321282.000000 EX1402L3 125875 -1.66283333 -1.30366667 0.02 04/24/2014,06:34:54 1398321294.000000 EX1402L3 125876 -1.65966667 -1.30466667 0.02 04/24/2014,06:35:12 1398321312.000000 EX1402L3 125877 -1.65883333 -1.30500000 0.02 04/24/2014,06:35:12 1398321312.000000 EX1402L3 125878 -1.66116667 -1.30466667 0.02 04/24/2014,06:35:18 1398321318.000000 EX1402L3 125879 -1.66333333 -1.30266667 0.02 04/24/2014,06:35:24 1398321324.000000 EX1402L3 125880 -1.66183333 -1.30166667 0.02 04/24/2014,06:35:36 1398321336.000000 EX1402L3 125881 -1.66083333 -1.30383333 0.02 04/24/2014,06:35:48 1398321348.000000 EX1402L3 125882 -1.66333333 -1.30266667 0.02 04/24/2014,06:36:00 1398321360.000000 EX1402L3 125883 -1.66283333 -1.30183333 0.02 04/24/2014,06:36:06 1398321366.000000 EX1402L3 125884 -1.66483333 -1.30033333 0.02 04/24/2014,06:36:18 1398321378.000000 EX1402L3 125885 -1.66183333 -1.30100000 0.02 04/24/2014,06:36:24 1398321384.000000 EX1402L3 125886 -1.66050000 -1.30033333 0.02 04/24/2014,06:36:30 1398321390.000000 EX1402L3 125887 -1.66416667 -1.29850000 0.02 04/24/2014,06:36:36 1398321396.000000 EX1402L3 125888 -1.66133333 -1.29900000 0.02 04/24/2014,06:37:00 1398321420.000000 EX1402L3 125889 -1.66200000 -1.29850000 0.02 04/24/2014,06:37:12 1398321432.000000 EX1402L3 125890 -1.66450000 -1.29733333 0.02 04/24/2014,06:37:30 1398321450.000000 EX1402L3 125891 -1.66150000 -1.28950000 0.02 04/24/2014,06:37:36 1398321456.000000 EX1402L3 125892 -1.66216667 -1.28850000 0.02 04/24/2014,06:37:36 1398321456.000000 EX1402L3 125893 -1.66416667 -1.27083333 0.02 04/24/2014,06:37:42 1398321462.000000 EX1402L3 125894 -1.66516667 -1.24450000 0.02 04/24/2014,06:37:48 1398321468.000000 EX1402L3 125895 -0.00083333 -1.22050000 0.02 04/24/2014,06:37:54 1398321474.000000 EX1402L3 125896 -1.66466667 -1.19700000 0.02 04/24/2014,06:38:00 1398321480.000000 EX1402L3 125897 -0.00116667 -1.17133333 0.02 04/24/2014,06:38:06 1398321486.000000 EX1402L3 125898 -1.66550000 -1.14450000 0.02 04/24/2014,06:38:12 1398321492.000000 EX1402L3 125899 -1.66633333 -1.11683333 0.02 04/24/2014,06:38:18 1398321498.000000 EX1402L3 125900 -0.00200000 -1.08766667 0.02 04/24/2014,06:38:24 1398321504.000000 EX1402L3 125901 -0.00066667 -1.08533333 0.02 04/24/2014,06:38:24 1398321504.000000 EX1402L3 125902 -0.00266667 -1.05816667 0.02 04/24/2014,06:38:30 1398321510.000000 EX1402L3 125903 -0.00300000 -1.05600000 0.02 04/24/2014,06:38:30 1398321510.000000 EX1402L3 125904 -1.66633333 -1.02283333 0.02 04/24/2014,06:38:36 1398321516.000000 EX1402L3 125905 -0.00033333 -1.61933333 0.02 04/24/2014,06:38:48 1398321528.000000 EX1402L3 125906 -1.66650000 -1.61600000 0.02 04/24/2014,06:38:48 1398321528.000000 EX1402L3 125907 -0.00200000 -1.57966667 0.02 04/24/2014,06:38:54 1398321534.000000 EX1402L3 125908 -0.00033333 -1.28516667 0.02 04/24/2014,06:39:36 1398321576.000000 EX1402L3 125909 -1.66583333 -1.28250000 0.02 04/24/2014,06:39:36 1398321576.000000 EX1402L3 125910 -0.00200000 -1.24750000 0.02 04/24/2014,06:39:42 1398321582.000000 EX1402L3 125911 -0.00100000 -1.24466667 0.02 04/24/2014,06:39:42 1398321582.000000 EX1402L3 125912 -0.00266667 -1.21150000 0.02 04/24/2014,06:39:48 1398321588.000000 EX1402L3 125913 -0.00083333 -1.18133333 0.02 04/24/2014,06:39:54 1398321594.000000 EX1402L3 125914 -1.66433333 -1.16100000 0.02 04/24/2014,06:40:00 1398321600.000000 EX1402L3 125915 -1.66516667 -1.15933333 0.02 04/24/2014,06:40:00 1398321600.000000 EX1402L3 125916 -1.66283333 -1.14533333 0.02 04/24/2014,06:40:06 1398321606.000000 EX1402L3 125917 -1.66300000 -1.14433333 0.02 04/24/2014,06:40:06 1398321606.000000 EX1402L3 125918 -1.66233333 -1.13366667 0.02 04/24/2014,06:40:12 1398321612.000000 EX1402L3 125919 -1.66183333 -1.11466667 0.02 04/24/2014,06:40:24 1398321624.000000 EX1402L3 125920 -1.66250000 -1.11383333 0.02 04/24/2014,06:40:24 1398321624.000000 EX1402L3 125921 -1.66000000 -1.09966667 0.02 04/24/2014,06:40:30 1398321630.000000 EX1402L3 125922 -1.66100000 -1.09800000 0.02 04/24/2014,06:40:30 1398321630.000000 EX1402L3 125923 -1.66050000 -1.08066667 0.02 04/24/2014,06:40:36 1398321636.000000 EX1402L3 125924 -1.66483333 -1.06300000 0.02 04/24/2014,06:40:42 1398321642.000000 EX1402L3 125925 -1.66516667 -1.04166667 0.02 04/24/2014,06:40:48 1398321648.000000 EX1402L3 125926 -1.66616667 -1.03950000 0.02 04/24/2014,06:40:48 1398321648.000000 EX1402L3 125927 -1.66183333 -1.02000000 0.02 04/24/2014,06:40:54 1398321654.000000 EX1402L3 125928 -1.66283333 -1.01833333 0.02 04/24/2014,06:40:54 1398321654.000000 EX1402L3 125929 -1.65900000 -0.99750000 0.02 04/24/2014,06:41:00 1398321660.000000 EX1402L3 125930 -1.66183333 -0.97383333 0.02 04/24/2014,06:41:06 1398321666.000000 EX1402L3 125931 -1.66083333 -0.97250000 0.02 04/24/2014,06:41:06 1398321666.000000 EX1402L3 125932 -1.66350000 -0.94900000 0.02 04/24/2014,06:41:12 1398321672.000000 EX1402L3 125933 -1.66400000 -0.92433333 0.02 04/24/2014,06:41:18 1398321678.000000 EX1402L3 125934 -1.66133333 -0.89816667 0.02 04/24/2014,06:41:24 1398321684.000000 EX1402L3 125935 -1.66433333 -0.87100000 0.02 04/24/2014,06:41:30 1398321690.000000 EX1402L3 125936 -1.66383333 -0.86866667 0.02 04/24/2014,06:41:30 1398321690.000000 EX1402L3 125937 -1.66566667 -0.84100000 0.02 04/24/2014,06:41:36 1398321696.000000 EX1402L3 125938 -1.66466667 -0.83866667 0.02 04/24/2014,06:41:36 1398321696.000000 EX1402L3 125939 -0.00016667 -0.80933333 0.02 04/24/2014,06:41:42 1398321702.000000 EX1402L3 125940 -1.66450000 -0.77566667 0.02 04/24/2014,06:41:48 1398321708.000000 EX1402L3 125941 -1.66616667 -0.74116667 0.02 04/24/2014,06:41:54 1398321714.000000 EX1402L3 125942 -0.00016667 -0.73800000 0.02 04/24/2014,06:41:54 1398321714.000000 EX1402L3 125943 -1.66633333 -0.70250000 0.02 04/24/2014,06:42:00 1398321720.000000 EX1402L3 125944 -1.66550000 -0.66416667 0.02 04/24/2014,06:42:06 1398321726.000000 EX1402L3 125945 -0.00000000 -0.66016667 0.02 04/24/2014,06:42:06 1398321726.000000 EX1402L3 125946 -0.00183333 -0.62350000 0.02 04/24/2014,06:42:12 1398321732.000000 EX1402L3 125947 -0.00066667 -0.62033333 0.02 04/24/2014,06:42:12 1398321732.000000 EX1402L3 125948 -0.00633333 -0.58216667 0.02 04/24/2014,06:42:18 1398321738.000000 EX1402L3 125949 -0.00500000 -0.57900000 0.02 04/24/2014,06:42:18 1398321738.000000 EX1402L3 125950 -0.00633333 -0.53983333 0.02 04/24/2014,06:42:24 1398321744.000000 EX1402L3 125951 -0.00716667 -0.53633333 0.02 04/24/2014,06:42:24 1398321744.000000 EX1402L3 125952 -1.66533333 -0.49716667 0.02 04/24/2014,06:42:30 1398321750.000000 EX1402L3 125953 -0.00100000 -0.49283333 0.02 04/24/2014,06:42:30 1398321750.000000 EX1402L3 125954 -0.00016667 -0.44650000 0.02 04/24/2014,06:42:36 1398321756.000000 EX1402L3 125955 -0.00900000 -0.40216667 0.02 04/24/2014,06:42:42 1398321762.000000 EX1402L3 125956 -0.00700000 -0.29516667 0.02 04/24/2014,06:42:54 1398321774.000000 EX1402L3 125957 -0.00333333 -0.24833333 0.02 04/24/2014,06:43:00 1398321780.000000 EX1402L3 125958 -0.00583333 -0.19533333 0.02 04/24/2014,06:43:06 1398321786.000000 EX1402L3 125959 -0.00483333 -0.19116667 0.02 04/24/2014,06:43:06 1398321786.000000 EX1402L3 125960 -0.01066667 -0.14016667 0.02 04/24/2014,06:43:12 1398321792.000000 EX1402L3 125961 -0.01100000 -0.08200000 0.02 04/24/2014,06:43:18 1398321798.000000 EX1402L3 125962 -0.00733333 -0.03116667 0.02 04/24/2014,06:43:24 1398321804.000000 EX1402L3 125963 -0.00833333 -0.02600000 0.02 04/24/2014,06:43:24 1398321804.000000 EX1402L3 125964 -0.01000000 -3.97433333 0.02 04/24/2014,06:43:30 1398321810.000000 EX1402L3 125965 -0.00533333 -3.03583333 0.02 04/24/2014,06:45:30 1398321930.000000 EX1402L3 125966 -0.00600000 -3.03200000 0.02 04/24/2014,06:45:30 1398321930.000000 EX1402L3 125967 -0.00916667 -3.66016667 0.02 04/24/2014,06:45:36 1398321936.000000 EX1402L3 125968 -0.01000000 -3.65700000 0.02 04/24/2014,06:45:36 1398321936.000000 EX1402L3 125969 -0.00850000 -3.62816667 0.02 04/24/2014,06:45:42 1398321942.000000 EX1402L3 125970 -0.00750000 -3.62666667 0.02 04/24/2014,06:45:42 1398321942.000000 EX1402L3 125971 -0.00350000 -3.61266667 0.02 04/24/2014,06:45:54 1398321954.000000 EX1402L3 125972 -1.66633333 -3.60766667 0.02 04/24/2014,06:46:00 1398321960.000000 EX1402L3 125973 -0.00450000 -3.59833333 0.02 04/24/2014,06:46:06 1398321966.000000 EX1402L3 125974 -0.00383333 -3.59716667 0.02 04/24/2014,06:46:06 1398321966.000000 EX1402L3 125975 -0.00100000 -3.58516667 0.02 04/24/2014,06:46:12 1398321972.000000 EX1402L3 125976 -0.00416667 -3.57183333 0.02 04/24/2014,06:46:18 1398321978.000000 EX1402L3 125977 -0.00350000 -3.57033333 0.02 04/24/2014,06:46:18 1398321978.000000 EX1402L3 125978 -0.00433333 -3.55850000 0.02 04/24/2014,06:46:24 1398321984.000000 EX1402L3 125979 -0.00516667 -3.54800000 0.02 04/24/2014,06:46:30 1398321990.000000 EX1402L3 125980 -0.00200000 -3.53983333 0.02 04/24/2014,06:46:36 1398321996.000000 EX1402L3 125981 -0.00316667 -3.53883333 0.02 04/24/2014,06:46:36 1398321996.000000 EX1402L3 125982 -0.00000000 -3.53250000 0.02 04/24/2014,06:46:42 1398322002.000000 EX1402L3 125983 -0.00483333 -3.50416667 0.02 04/24/2014,06:46:54 1398322014.000000 EX1402L3 125984 -0.00383333 -3.50266667 0.02 04/24/2014,06:46:54 1398322014.000000 EX1402L3 125985 -0.00500000 -3.48350000 0.02 04/24/2014,06:47:00 1398322020.000000 EX1402L3 125986 -0.00133333 -3.46483333 0.02 04/24/2014,06:47:06 1398322026.000000 EX1402L3 125987 -0.00450000 -3.44383333 0.02 04/24/2014,06:47:12 1398322032.000000 EX1402L3 125988 -0.00300000 -3.44266667 0.02 04/24/2014,06:47:12 1398322032.000000 EX1402L3 125989 -0.00816667 -3.42750000 0.02 04/24/2014,06:47:18 1398322038.000000 EX1402L3 125990 -0.00283333 -3.41700000 0.02 04/24/2014,06:47:24 1398322044.000000 EX1402L3 125991 -1.66466667 -3.44166667 0.02 04/24/2014,06:47:42 1398322062.000000 EX1402L3 125992 -1.66616667 -3.45266667 0.02 04/24/2014,06:47:48 1398322068.000000 EX1402L3 125993 -0.00016667 -3.45300000 0.02 04/24/2014,06:47:48 1398322068.000000 EX1402L3 125994 -1.66383333 -3.45900000 0.02 04/24/2014,06:47:54 1398322074.000000 EX1402L3 125995 -0.00183333 -3.46316667 0.02 04/24/2014,06:48:00 1398322080.000000 EX1402L3 125996 -1.66416667 -3.46833333 0.02 04/24/2014,06:48:06 1398322086.000000 EX1402L3 125997 -0.00016667 -3.47066667 0.02 04/24/2014,06:48:12 1398322092.000000 EX1402L3 125998 -0.00200000 -3.47666667 0.02 04/24/2014,06:48:18 1398322098.000000 EX1402L3 125999 -0.00166667 -3.47733333 0.02 04/24/2014,06:48:18 1398322098.000000 EX1402L3 126000 -1.66533333 -3.48516667 0.02 04/24/2014,06:48:24 1398322104.000000 EX1402L3 126001 -1.66600000 -3.48633333 0.02 04/24/2014,06:48:24 1398322104.000000 EX1402L3 126002 -1.66350000 -3.49816667 0.02 04/24/2014,06:48:30 1398322110.000000 EX1402L3 126003 -1.66233333 -3.49950000 0.02 04/24/2014,06:48:30 1398322110.000000 EX1402L3 126004 -1.66600000 -3.51150000 0.02 04/24/2014,06:48:36 1398322116.000000 EX1402L3 126005 -1.66550000 -3.51233333 0.02 04/24/2014,06:48:36 1398322116.000000 EX1402L3 126006 -1.66433333 -3.52266667 0.02 04/24/2014,06:48:42 1398322122.000000 EX1402L3 126007 -1.66216667 -3.52933333 0.02 04/24/2014,06:48:48 1398322128.000000 EX1402L3 126008 -0.00116667 -3.53400000 0.02 04/24/2014,06:48:54 1398322134.000000 EX1402L3 126009 -1.66483333 -3.53583333 0.02 04/24/2014,06:49:00 1398322140.000000 EX1402L3 126010 -1.66600000 -3.53616667 0.02 04/24/2014,06:49:00 1398322140.000000 EX1402L3 126011 -0.00100000 -3.51733333 0.02 04/24/2014,06:49:24 1398322164.000000 EX1402L3 126012 -1.66183333 -3.51916667 0.02 04/24/2014,06:49:30 1398322170.000000 EX1402L3 126013 -0.00066667 -3.52166667 0.02 04/24/2014,06:49:36 1398322176.000000 EX1402L3 126014 -1.66550000 -3.52750000 0.02 04/24/2014,06:50:06 1398322206.000000 EX1402L3 126015 -1.66250000 -3.53566667 0.02 04/24/2014,06:50:18 1398322218.000000 EX1402L3 126016 -0.00150000 -3.52266667 0.02 04/24/2014,06:50:42 1398322242.000000 EX1402L3 126017 -1.66600000 -3.51616667 0.02 04/24/2014,06:50:48 1398322248.000000 EX1402L3 126018 -0.00550000 -3.51933333 0.02 04/24/2014,06:50:54 1398322254.000000 EX1402L3 126019 -1.66583333 -3.53083333 0.02 04/24/2014,06:51:00 1398322260.000000 EX1402L3 126020 -0.00016667 -3.53183333 0.02 04/24/2014,06:51:00 1398322260.000000 EX1402L3 126021 -1.66333333 -3.54033333 0.02 04/24/2014,06:51:06 1398322266.000000 EX1402L3 126022 -0.00083333 -3.55066667 0.02 04/24/2014,06:51:18 1398322278.000000 EX1402L3 126023 -1.66466667 -3.55066667 0.02 04/24/2014,06:51:30 1398322290.000000 EX1402L3 126024 -0.00116667 -3.55300000 0.02 04/24/2014,06:51:42 1398322302.000000 EX1402L3 126025 -1.66433333 -3.55533333 0.02 04/24/2014,06:51:48 1398322308.000000 EX1402L3 126026 -1.66333333 -3.55733333 0.02 04/24/2014,06:51:54 1398322314.000000 EX1402L3 126027 -1.66650000 -3.55066667 0.02 04/24/2014,06:52:00 1398322320.000000 EX1402L3 126028 -0.00383333 -3.53283333 0.02 04/24/2014,06:52:06 1398322326.000000 EX1402L3 126029 -0.00200000 -3.51666667 0.02 04/24/2014,06:52:12 1398322332.000000 EX1402L3 126030 -0.00150000 -3.51533333 0.02 04/24/2014,06:52:12 1398322332.000000 EX1402L3 126031 -0.00250000 -3.50633333 0.02 04/24/2014,06:52:18 1398322338.000000 EX1402L3 126032 -0.00366667 -3.49983333 0.02 04/24/2014,06:52:24 1398322344.000000 EX1402L3 126033 -0.00200000 -3.49383333 0.02 04/24/2014,06:52:30 1398322350.000000 EX1402L3 126034 -0.00133333 -3.47733333 0.02 04/24/2014,06:52:42 1398322362.000000 EX1402L3 126035 -0.00033333 -3.46900000 0.02 04/24/2014,06:52:48 1398322368.000000 EX1402L3 126036 -0.00283333 -3.46533333 0.02 04/24/2014,06:52:54 1398322374.000000 EX1402L3 126037 -0.00333333 -3.46433333 0.02 04/24/2014,06:53:00 1398322380.000000 EX1402L3 126038 -1.66450000 -3.46183333 0.02 04/24/2014,06:53:06 1398322386.000000 EX1402L3 126039 -0.00083333 -3.45600000 0.02 04/24/2014,06:53:24 1398322404.000000 EX1402L3 126040 -1.66633333 -3.45450000 0.02 04/24/2014,06:53:30 1398322410.000000 EX1402L3 126041 -0.00216667 -3.45383333 0.02 04/24/2014,06:53:36 1398322416.000000 EX1402L3 126042 -1.66516667 -3.45250000 0.02 04/24/2014,06:53:42 1398322422.000000 EX1402L3 126043 -0.00000000 -3.45366667 0.02 04/24/2014,06:53:48 1398322428.000000 EX1402L3 126044 -1.66583333 -3.45500000 0.02 04/24/2014,06:53:54 1398322434.000000 EX1402L3 126045 -0.00166667 -3.45966667 0.02 04/24/2014,06:54:00 1398322440.000000 EX1402L3 126046 -1.66400000 -3.47566667 0.02 04/24/2014,06:54:06 1398322446.000000 EX1402L3 126047 -1.66350000 -3.47733333 0.02 04/24/2014,06:54:06 1398322446.000000 EX1402L3 126048 -1.66450000 -3.49200000 0.02 04/24/2014,06:54:12 1398322452.000000 EX1402L3 126049 -1.66283333 -3.50466667 0.02 04/24/2014,06:54:18 1398322458.000000 EX1402L3 126050 -1.66366667 -3.51283333 0.02 04/24/2014,06:54:24 1398322464.000000 EX1402L3 126051 -1.66450000 -3.51666667 0.02 04/24/2014,06:54:30 1398322470.000000 EX1402L3 126052 -1.66650000 -3.51983333 0.02 04/24/2014,06:54:36 1398322476.000000 EX1402L3 126053 -1.66450000 -3.52150000 0.02 04/24/2014,06:54:42 1398322482.000000 EX1402L3 126054 -1.66300000 -3.52366667 0.02 04/24/2014,06:54:48 1398322488.000000 EX1402L3 126055 -1.66466667 -3.52666667 0.02 04/24/2014,06:55:00 1398322500.000000 EX1402L3 126056 -1.66616667 -3.52883333 0.02 04/24/2014,06:55:06 1398322506.000000 EX1402L3 126057 -1.66550000 -3.52900000 0.02 04/24/2014,06:55:06 1398322506.000000 EX1402L3 126058 -1.66633333 -3.53033333 0.02 04/24/2014,06:55:12 1398322512.000000 EX1402L3 126059 -1.66566667 -3.52816667 0.02 04/24/2014,06:55:24 1398322524.000000 EX1402L3 126060 -0.00150000 -3.52716667 0.02 04/24/2014,06:55:30 1398322530.000000 EX1402L3 126061 -1.66416667 -3.52700000 0.02 04/24/2014,06:56:00 1398322560.000000 EX1402L3 126062 -1.66533333 -3.52566667 0.02 04/24/2014,06:56:12 1398322572.000000 EX1402L3 126063 -0.00100000 -3.51833333 0.02 04/24/2014,06:56:18 1398322578.000000 EX1402L3 126064 -1.66616667 -3.50583333 0.02 04/24/2014,06:56:24 1398322584.000000 EX1402L3 126065 -0.00316667 -3.49466667 0.02 04/24/2014,06:56:30 1398322590.000000 EX1402L3 126066 -1.66400000 -3.48116667 0.02 04/24/2014,06:56:42 1398322602.000000 EX1402L3 126067 -1.66566667 -3.47800000 0.02 04/24/2014,06:56:48 1398322608.000000 EX1402L3 126068 -1.66483333 -3.47766667 0.02 04/24/2014,06:56:48 1398322608.000000 EX1402L3 126069 -0.00150000 -3.47616667 0.02 04/24/2014,06:56:54 1398322614.000000 EX1402L3 126070 -0.00200000 -3.46783333 0.02 04/24/2014,06:57:06 1398322626.000000 EX1402L3 126071 -0.00050000 -3.46466667 0.02 04/24/2014,06:57:12 1398322632.000000 EX1402L3 126072 -0.00150000 -3.46400000 0.02 04/24/2014,06:57:12 1398322632.000000 EX1402L3 126073 -1.66566667 -3.45833333 0.02 04/24/2014,06:57:18 1398322638.000000 EX1402L3 126074 -0.00316667 -3.44283333 0.02 04/24/2014,06:57:30 1398322650.000000 EX1402L3 126075 -1.66583333 -3.43350000 0.02 04/24/2014,06:57:36 1398322656.000000 EX1402L3 126076 -0.00100000 -3.40316667 0.02 04/24/2014,06:58:00 1398322680.000000 EX1402L3 126077 -1.66550000 -3.39833333 0.02 04/24/2014,06:58:06 1398322686.000000 EX1402L3 126078 -0.00300000 -3.38066667 0.02 04/24/2014,06:58:24 1398322704.000000 EX1402L3 126079 -1.66650000 -3.37600000 0.02 04/24/2014,06:58:30 1398322710.000000 EX1402L3 126080 -0.00016667 -3.36383333 0.02 04/24/2014,06:58:48 1398322728.000000 EX1402L3 126081 -0.00116667 -3.36150000 0.02 04/24/2014,06:58:54 1398322734.000000 EX1402L3 126082 -1.66333333 -3.36133333 0.02 04/24/2014,06:59:12 1398322752.000000 EX1402L3 126083 -0.00200000 -3.35933333 0.02 04/24/2014,06:59:18 1398322758.000000 EX1402L3 126084 -1.66433333 -3.35733333 0.02 04/24/2014,06:59:30 1398322770.000000 EX1402L3 126085 -1.66633333 -3.35433333 0.02 04/24/2014,06:59:36 1398322776.000000 EX1402L3 126086 -0.00183333 -3.36283333 0.02 04/24/2014,07:02:06 1398322926.000000 EX1402L3 126087 -1.66650000 -3.36316667 0.02 04/24/2014,07:02:06 1398322926.000000 EX1402L3 126088 -0.00133333 -3.36383333 0.02 04/24/2014,07:02:36 1398322956.000000 EX1402L3 126089 -0.00000000 -3.36483333 0.02 04/24/2014,07:02:42 1398322962.000000 EX1402L3 126090 -1.66650000 -3.36566667 0.02 04/24/2014,07:02:48 1398322968.000000 EX1402L3 126091 -1.66450000 -3.36483333 0.02 04/24/2014,07:02:54 1398322974.000000 EX1402L3 126092 -0.00150000 -3.35500000 0.02 04/24/2014,07:03:18 1398322998.000000 EX1402L3 126093 -0.00066667 -3.35433333 0.02 04/24/2014,07:03:18 1398322998.000000 EX1402L3 126094 -0.00283333 -3.34616667 0.02 04/24/2014,07:03:24 1398323004.000000 EX1402L3 126095 -0.00316667 -3.34550000 0.02 04/24/2014,07:03:24 1398323004.000000 EX1402L3 126096 -0.00033333 -3.33950000 0.02 04/24/2014,07:03:30 1398323010.000000 EX1402L3 126097 -0.00133333 -3.33533333 0.02 04/24/2014,07:03:42 1398323022.000000 EX1402L3 126098 -0.00416667 -3.33450000 0.02 04/24/2014,07:03:48 1398323028.000000 EX1402L3 126099 -0.00066667 -3.33566667 0.02 04/24/2014,07:03:54 1398323034.000000 EX1402L3 126100 -0.00450000 -3.33483333 0.02 04/24/2014,07:04:12 1398323052.000000 EX1402L3 126101 -0.00016667 -3.33366667 0.02 04/24/2014,07:04:18 1398323058.000000 EX1402L3 126102 -1.66500000 -3.33233333 0.02 04/24/2014,07:04:24 1398323064.000000 EX1402L3 126103 -0.00116667 -3.32950000 0.02 04/24/2014,07:04:42 1398323082.000000 EX1402L3 126104 -1.66516667 -3.33050000 0.02 04/24/2014,07:04:48 1398323088.000000 EX1402L3 126105 -0.00250000 -3.32983333 0.02 04/24/2014,07:05:06 1398323106.000000 EX1402L3 126106 -1.66533333 -3.33050000 0.02 04/24/2014,07:05:12 1398323112.000000 EX1402L3 126107 -0.00016667 -3.32983333 0.02 04/24/2014,07:05:12 1398323112.000000 EX1402L3 126108 -1.66566667 -3.33033333 0.02 04/24/2014,07:05:18 1398323118.000000 EX1402L3 126109 -0.00266667 -3.32533333 0.02 04/24/2014,07:06:00 1398323160.000000 EX1402L3 126110 -1.66500000 -3.32683333 0.02 04/24/2014,07:06:12 1398323172.000000 EX1402L3 126111 -0.00333333 -3.32866667 0.02 04/24/2014,07:06:24 1398323184.000000 EX1402L3 126112 -1.66633333 -3.32900000 0.02 04/24/2014,07:06:30 1398323190.000000 EX1402L3 126113 -0.00433333 -3.31816667 0.02 04/24/2014,07:07:06 1398323226.000000 EX1402L3 126114 -1.66650000 -3.31600000 0.02 04/24/2014,07:07:12 1398323232.000000 EX1402L3 126115 -0.00250000 -3.31233333 0.02 04/24/2014,07:08:54 1398323334.000000 EX1402L3 126116 -1.66650000 -3.31150000 0.02 04/24/2014,07:09:12 1398323352.000000 EX1402L3 126117 -0.00200000 -3.31400000 0.02 04/24/2014,07:09:42 1398323382.000000 EX1402L3 126118 -0.00016667 -3.31233333 0.02 04/24/2014,07:09:54 1398323394.000000 EX1402L3 126119 -1.66550000 -3.31900000 0.02 04/24/2014,07:17:42 1398323862.000000 EX1402L3 126120 -0.00183333 -3.31833333 0.02 04/24/2014,07:17:48 1398323868.000000 EX1402L3 126121 -1.66583333 -3.31516667 0.02 04/24/2014,07:18:06 1398323886.000000 EX1402L3 126122 -1.66600000 -3.31500000 0.02 04/24/2014,07:18:06 1398323886.000000 EX1402L3 126123 -0.00250000 -3.31283333 0.02 04/24/2014,07:19:24 1398323964.000000 EX1402L3 126124 -1.66583333 -3.30766667 0.02 04/24/2014,07:19:36 1398323976.000000 EX1402L3 126125 -0.00100000 -3.29350000 0.02 04/24/2014,07:20:54 1398324054.000000 EX1402L3 126126 -0.00233333 -3.29283333 0.02 04/24/2014,07:21:06 1398324066.000000 EX1402L3 126127 -1.66333333 -3.29333333 0.02 04/24/2014,07:21:12 1398324072.000000 EX1402L3 126128 -0.00183333 -3.29216667 0.02 04/24/2014,07:21:18 1398324078.000000 EX1402L3 126129 -1.66500000 -3.29100000 0.02 04/24/2014,07:21:36 1398324096.000000 EX1402L3 126130 -0.00166667 -3.29150000 0.02 04/24/2014,07:21:42 1398324102.000000 EX1402L3 126131 -1.66366667 -3.29200000 0.02 04/24/2014,07:29:36 1398324576.000000 EX1402L3 126132 -0.00683333 -3.29033333 0.02 04/24/2014,07:29:42 1398324582.000000 EX1402L3 126133 -0.00433333 -3.29216667 0.02 04/24/2014,07:29:48 1398324588.000000 EX1402L3 126134 -0.00600000 -3.29183333 0.02 04/24/2014,07:29:48 1398324588.000000 EX1402L3 126135 -1.66433333 -3.29333333 0.02 04/24/2014,07:29:54 1398324594.000000 EX1402L3 126136 -0.00266667 -3.29866667 0.02 04/24/2014,07:30:24 1398324624.000000 EX1402L3 126137 -0.00033333 -3.29900000 0.02 04/24/2014,07:30:30 1398324630.000000 EX1402L3 126138 -1.66450000 -3.29716667 0.02 04/24/2014,07:30:36 1398324636.000000 EX1402L3 126139 -0.00250000 -3.29566667 0.02 04/24/2014,07:30:42 1398324642.000000 EX1402L3 126140 -1.66333333 -3.31233333 0.02 04/24/2014,07:31:00 1398324660.000000 EX1402L3 126141 -0.00016667 -3.32733333 0.02 04/24/2014,07:31:06 1398324666.000000 EX1402L3 126142 -1.66566667 -3.32866667 0.02 04/24/2014,07:31:06 1398324666.000000 EX1402L3 126143 -0.00150000 -3.33983333 0.02 04/24/2014,07:31:12 1398324672.000000 EX1402L3 126144 -0.00300000 -3.34016667 0.02 04/24/2014,07:31:12 1398324672.000000 EX1402L3 126145 -1.66266667 -3.34400000 0.02 04/24/2014,07:31:18 1398324678.000000 EX1402L3 126146 -0.00450000 -3.34666667 0.02 04/24/2014,07:31:30 1398324690.000000 EX1402L3 126147 -1.66366667 -3.35200000 0.02 04/24/2014,07:31:42 1398324702.000000 EX1402L3 126148 -0.00216667 -3.35833333 0.02 04/24/2014,07:31:48 1398324708.000000 EX1402L3 126149 -1.66216667 -3.38066667 0.02 04/24/2014,07:32:00 1398324720.000000 EX1402L3 126150 -0.00033333 -3.39133333 0.02 04/24/2014,07:32:06 1398324726.000000 EX1402L3 126151 -1.66633333 -3.39233333 0.02 04/24/2014,07:32:06 1398324726.000000 EX1402L3 126152 -1.66416667 -3.40150000 0.02 04/24/2014,07:32:12 1398324732.000000 EX1402L3 126153 -1.66500000 -3.40216667 0.02 04/24/2014,07:32:12 1398324732.000000 EX1402L3 126154 -1.66400000 -3.40633333 0.02 04/24/2014,07:32:18 1398324738.000000 EX1402L3 126155 -0.00183333 -3.40733333 0.02 04/24/2014,07:32:24 1398324744.000000 EX1402L3 126156 -1.66283333 -3.41700000 0.02 04/24/2014,07:32:54 1398324774.000000 EX1402L3 126157 -0.00016667 -3.42150000 0.02 04/24/2014,07:33:00 1398324780.000000 EX1402L3 126158 -0.00116667 -3.42850000 0.02 04/24/2014,07:33:06 1398324786.000000 EX1402L3 126159 -0.00000000 -3.43100000 0.02 04/24/2014,07:33:12 1398324792.000000 EX1402L3 126160 -1.66383333 -3.43250000 0.02 04/24/2014,07:33:18 1398324798.000000 EX1402L3 126161 -0.00000000 -3.43700000 0.02 04/24/2014,07:33:48 1398324828.000000 EX1402L3 126162 -1.66616667 -3.43583333 0.02 04/24/2014,07:34:00 1398324840.000000 EX1402L3 126163 -0.00000000 -3.43850000 0.02 04/24/2014,07:36:00 1398324960.000000 EX1402L3 126164 -1.66633333 -3.43700000 0.02 04/24/2014,07:36:06 1398324966.000000 EX1402L3 126165 -0.00133333 -3.43333333 0.02 04/24/2014,07:36:18 1398324978.000000 EX1402L3 126166 -1.66600000 -3.43283333 0.02 04/24/2014,07:36:24 1398324984.000000 EX1402L3 126167 -0.00283333 -3.43300000 0.02 04/24/2014,07:36:30 1398324990.000000 EX1402L3 126168 -1.66650000 -3.43250000 0.02 04/24/2014,07:36:36 1398324996.000000 EX1402L3 126169 -0.00066667 -3.42750000 0.02 04/24/2014,07:38:00 1398325080.000000 EX1402L3 126170 -1.66600000 -3.42483333 0.02 04/24/2014,07:38:12 1398325092.000000 EX1402L3 126171 -0.00133333 -3.42966667 0.02 04/24/2014,07:39:36 1398325176.000000 EX1402L3 126172 -0.00016667 -3.42750000 0.02 04/24/2014,07:39:42 1398325182.000000 EX1402L3 126173 -1.66383333 -3.43083333 0.02 04/24/2014,07:40:24 1398325224.000000 EX1402L3 126174 -1.66650000 -3.42700000 0.02 04/24/2014,07:40:30 1398325230.000000 EX1402L3 126175 -0.00033333 -3.42950000 0.02 04/24/2014,07:42:36 1398325356.000000 EX1402L3 126176 -1.66600000 -3.43150000 0.02 04/24/2014,07:42:48 1398325368.000000 EX1402L3 126177 -0.00183333 -3.42666667 0.02 04/24/2014,07:43:48 1398325428.000000 EX1402L3 126178 -1.66516667 -3.42550000 0.02 04/24/2014,07:44:00 1398325440.000000 EX1402L3 126179 -0.00200000 -3.42133333 0.02 04/24/2014,07:44:18 1398325458.000000 EX1402L3 126180 -0.00083333 -3.42333333 0.02 04/24/2014,07:44:30 1398325470.000000 EX1402L3 126181 -0.00100000 -3.42400000 0.02 04/24/2014,07:44:30 1398325470.000000 EX1402L3 126182 -1.66416667 -3.42700000 0.02 04/24/2014,07:44:36 1398325476.000000 EX1402L3 126183 -0.00233333 -3.43466667 0.02 04/24/2014,07:44:42 1398325482.000000 EX1402L3 126184 -0.00116667 -3.43566667 0.02 04/24/2014,07:44:42 1398325482.000000 EX1402L3 126185 -1.66516667 -3.44916667 0.02 04/24/2014,07:44:48 1398325488.000000 EX1402L3 126186 -1.66466667 -3.46750000 0.02 04/24/2014,07:44:54 1398325494.000000 EX1402L3 126187 -1.66133333 -3.48916667 0.02 04/24/2014,07:45:00 1398325500.000000 EX1402L3 126188 -0.00000000 -3.51400000 0.02 04/24/2014,07:45:06 1398325506.000000 EX1402L3 126189 -1.66616667 -3.51633333 0.02 04/24/2014,07:45:06 1398325506.000000 EX1402L3 126190 -1.65866667 -3.54766667 0.02 04/24/2014,07:45:12 1398325512.000000 EX1402L3 126191 -1.66000000 -3.55083333 0.02 04/24/2014,07:45:12 1398325512.000000 EX1402L3 126192 -1.65716667 -3.58833333 0.02 04/24/2014,07:45:18 1398325518.000000 EX1402L3 126193 -1.65650000 -3.59233333 0.02 04/24/2014,07:45:18 1398325518.000000 EX1402L3 126194 -1.65783333 -3.63816667 0.02 04/24/2014,07:45:24 1398325524.000000 EX1402L3 126195 -1.65633333 -3.64283333 0.02 04/24/2014,07:45:24 1398325524.000000 EX1402L3 126196 -1.65750000 -3.03166667 0.02 04/24/2014,07:45:30 1398325530.000000 EX1402L3 126197 -1.64966667 -3.96233333 0.02 04/24/2014,07:47:24 1398325644.000000 EX1402L3 126198 -1.65266667 -0.01016667 0.02 04/24/2014,07:47:30 1398325650.000000 EX1402L3 126199 -1.65750000 -2.63050000 0.02 04/24/2014,09:47:30 1398332850.000000 EX1402L3 126200 -1.66183333 -2.65766667 0.02 04/24/2014,09:47:36 1398332856.000000 EX1402L3 126201 -1.66066667 -2.01250000 0.02 04/24/2014,09:47:42 1398332862.000000 EX1402L3 126202 -1.66100000 -2.01400000 0.02 04/24/2014,09:47:42 1398332862.000000 EX1402L3 126203 -1.66016667 -2.02433333 0.02 04/24/2014,09:47:48 1398332868.000000 EX1402L3 126204 -1.66183333 -2.03266667 0.02 04/24/2014,09:47:54 1398332874.000000 EX1402L3 126205 -1.66433333 -2.04100000 0.02 04/24/2014,09:48:00 1398332880.000000 EX1402L3 126206 -0.00000000 -2.04866667 0.02 04/24/2014,09:48:06 1398332886.000000 EX1402L3 126207 -1.66483333 -2.05900000 0.02 04/24/2014,09:48:18 1398332898.000000 EX1402L3 126208 -1.66516667 -2.06216667 0.02 04/24/2014,09:48:24 1398332904.000000 EX1402L3 126209 -1.66466667 -2.06183333 0.02 04/24/2014,09:48:24 1398332904.000000 EX1402L3 126210 -0.00400000 -2.06083333 0.02 04/24/2014,09:48:30 1398332910.000000 EX1402L3 126211 -1.66533333 -2.05466667 0.02 04/24/2014,09:48:36 1398332916.000000 EX1402L3 126212 -0.00416667 -2.04083333 0.02 04/24/2014,09:48:42 1398332922.000000 EX1402L3 126213 -0.00100000 -2.03433333 0.02 04/24/2014,09:48:48 1398332928.000000 EX1402L3 126214 -0.00383333 -2.04383333 0.02 04/24/2014,09:48:54 1398332934.000000 EX1402L3 126215 -0.00233333 -2.04500000 0.02 04/24/2014,09:48:54 1398332934.000000 EX1402L3 126216 -1.66533333 -2.04933333 0.02 04/24/2014,09:49:00 1398332940.000000 EX1402L3 126217 -0.00366667 -2.05083333 0.02 04/24/2014,09:52:18 1398333138.000000 EX1402L3 126218 -1.66650000 -2.05216667 0.02 04/24/2014,09:52:24 1398333144.000000 EX1402L3 126219 -0.00316667 -2.04800000 0.02 04/24/2014,09:56:36 1398333396.000000 EX1402L3 126220 -0.00266667 -2.04700000 0.02 04/24/2014,09:56:42 1398333402.000000 EX1402L3 126221 -0.00333333 -2.04883333 0.02 04/24/2014,09:57:00 1398333420.000000 EX1402L3 126222 -0.00216667 -2.04983333 0.02 04/24/2014,09:57:06 1398333426.000000 EX1402L3 126223 -0.00533333 -2.04850000 0.02 04/24/2014,09:57:18 1398333438.000000 EX1402L3 126224 -0.00300000 -2.04916667 0.02 04/24/2014,09:57:24 1398333444.000000 EX1402L3 126225 -0.00200000 -2.05200000 0.02 04/24/2014,09:57:30 1398333450.000000 EX1402L3 126226 -0.00400000 -2.05016667 0.02 04/24/2014,09:57:42 1398333462.000000 EX1402L3 126227 -0.00233333 -2.05250000 0.02 04/24/2014,09:57:54 1398333474.000000 EX1402L3 126228 -0.00500000 -2.05333333 0.02 04/24/2014,09:58:00 1398333480.000000 EX1402L3 126229 -0.00433333 -2.05250000 0.02 04/24/2014,09:58:06 1398333486.000000 EX1402L3 126230 -0.00500000 -2.05300000 0.02 04/24/2014,09:58:06 1398333486.000000 EX1402L3 126231 -0.00283333 -2.05250000 0.02 04/24/2014,09:58:12 1398333492.000000 EX1402L3 126232 -0.00183333 -2.05300000 0.02 04/24/2014,09:58:18 1398333498.000000 EX1402L3 126233 -0.00633333 -2.05216667 0.02 04/24/2014,09:58:24 1398333504.000000 EX1402L3 126234 -0.00183333 -2.05300000 0.02 04/24/2014,09:58:36 1398333516.000000 EX1402L3 126235 -0.00283333 -2.05233333 0.02 04/24/2014,09:58:36 1398333516.000000 EX1402L3 126236 -0.00466667 -2.05316667 0.02 04/24/2014,09:58:48 1398333528.000000 EX1402L3 126237 -0.00500000 -2.05250000 0.02 04/24/2014,09:58:54 1398333534.000000 EX1402L3 126238 -0.00650000 -2.05016667 0.02 04/24/2014,09:59:00 1398333540.000000 EX1402L3 126239 -0.00350000 -2.05166667 0.02 04/24/2014,09:59:12 1398333552.000000 EX1402L3 126240 -0.00666667 -2.04950000 0.02 04/24/2014,09:59:24 1398333564.000000 EX1402L3 126241 -0.00766667 -2.05033333 0.02 04/24/2014,09:59:30 1398333570.000000 EX1402L3 126242 -0.00416667 -2.04850000 0.02 04/24/2014,09:59:42 1398333582.000000 EX1402L3 126243 -0.00883333 -2.05200000 0.02 04/24/2014,10:00:00 1398333600.000000 EX1402L3 126244 -0.00383333 -2.05183333 0.02 04/24/2014,10:00:12 1398333612.000000 EX1402L3 126245 -0.00283333 -2.05283333 0.02 04/24/2014,10:00:18 1398333618.000000 EX1402L3 126246 -0.00766667 -2.05350000 0.02 04/24/2014,10:00:24 1398333624.000000 EX1402L3 126247 -0.00133333 -2.05416667 0.02 04/24/2014,10:00:36 1398333636.000000 EX1402L3 126248 -0.00450000 -2.05516667 0.02 04/24/2014,10:00:42 1398333642.000000 EX1402L3 126249 -0.00950000 -2.05483333 0.02 04/24/2014,10:00:48 1398333648.000000 EX1402L3 126250 -0.00233333 -2.05566667 0.02 04/24/2014,10:01:00 1398333660.000000 EX1402L3 126251 -0.00550000 -2.05466667 0.02 04/24/2014,10:01:12 1398333672.000000 EX1402L3 126252 -0.00433333 -2.05550000 0.02 04/24/2014,10:01:18 1398333678.000000 EX1402L3 126253 -0.00316667 -2.05783333 0.02 04/24/2014,10:01:36 1398333696.000000 EX1402L3 126254 -0.00550000 -2.05600000 0.02 04/24/2014,10:01:48 1398333708.000000 EX1402L3 126255 -0.00316667 -2.05866667 0.02 04/24/2014,10:02:12 1398333732.000000 EX1402L3 126256 -0.00733333 -2.05750000 0.02 04/24/2014,10:02:24 1398333744.000000 EX1402L3 126257 -0.00583333 -2.05800000 0.02 04/24/2014,10:02:42 1398333762.000000 EX1402L3 126258 -0.00600000 -2.05783333 0.02 04/24/2014,10:02:48 1398333768.000000 EX1402L3 126259 -0.00466667 -2.05683333 0.02 04/24/2014,10:03:00 1398333780.000000 EX1402L3 126260 -0.00716667 -2.05716667 0.02 04/24/2014,10:03:06 1398333786.000000 EX1402L3 126261 -0.00000000 -2.05800000 0.02 04/24/2014,10:03:18 1398333798.000000 EX1402L3 126262 -0.00450000 -2.05783333 0.02 04/24/2014,10:03:24 1398333804.000000 EX1402L3 126263 -0.00783333 -2.05683333 0.02 04/24/2014,10:03:36 1398333816.000000 EX1402L3 126264 -0.00133333 -2.05850000 0.02 04/24/2014,10:03:42 1398333822.000000 EX1402L3 126265 -0.00650000 -2.05700000 0.02 04/24/2014,10:03:54 1398333834.000000 EX1402L3 126266 -0.00366667 -2.05683333 0.02 04/24/2014,10:04:12 1398333852.000000 EX1402L3 126267 -0.00500000 -2.05966667 0.02 04/24/2014,10:04:30 1398333870.000000 EX1402L3 126268 -0.00433333 -2.05750000 0.02 04/24/2014,10:04:36 1398333876.000000 EX1402L3 126269 -0.00666667 -2.05683333 0.02 04/24/2014,10:04:54 1398333894.000000 EX1402L3 126270 -0.00366667 -2.05700000 0.02 04/24/2014,10:05:00 1398333900.000000 EX1402L3 126271 -0.00500000 -2.05850000 0.02 04/24/2014,10:05:18 1398333918.000000 EX1402L3 126272 -0.00466667 -2.05583333 0.02 04/24/2014,10:05:24 1398333924.000000 EX1402L3 126273 -0.00366667 -2.05616667 0.02 04/24/2014,10:05:30 1398333930.000000 EX1402L3 126274 -0.00600000 -2.05516667 0.02 04/24/2014,10:05:36 1398333936.000000 EX1402L3 126275 -0.00900000 -2.05600000 0.02 04/24/2014,10:05:42 1398333942.000000 EX1402L3 126276 -0.00866667 -2.05583333 0.02 04/24/2014,10:05:42 1398333942.000000 EX1402L3 126277 -0.00366667 -2.05650000 0.02 04/24/2014,10:05:48 1398333948.000000 EX1402L3 126278 -0.00216667 -2.05516667 0.02 04/24/2014,10:06:00 1398333960.000000 EX1402L3 126279 -0.00366667 -2.05466667 0.02 04/24/2014,10:06:18 1398333978.000000 EX1402L3 126280 -0.00716667 -2.05516667 0.02 04/24/2014,10:06:30 1398333990.000000 EX1402L3 126281 -0.00466667 -2.05700000 0.02 04/24/2014,10:06:36 1398333996.000000 EX1402L3 126282 -0.00566667 -2.05633333 0.02 04/24/2014,10:06:42 1398334002.000000 EX1402L3 126283 -0.00483333 -2.05466667 0.02 04/24/2014,10:06:48 1398334008.000000 EX1402L3 126284 -0.00516667 -2.05550000 0.02 04/24/2014,10:07:00 1398334020.000000 EX1402L3 126285 -0.00600000 -2.05616667 0.02 04/24/2014,10:07:06 1398334026.000000 EX1402L3 126286 -0.00433333 -2.05750000 0.02 04/24/2014,10:07:12 1398334032.000000 EX1402L3 126287 -0.00266667 -2.05616667 0.02 04/24/2014,10:07:18 1398334038.000000 EX1402L3 126288 -0.00733333 -2.05750000 0.02 04/24/2014,10:07:24 1398334044.000000 EX1402L3 126289 -0.00283333 -2.06600000 0.02 04/24/2014,10:07:30 1398334050.000000 EX1402L3 126290 -0.00366667 -2.06716667 0.02 04/24/2014,10:07:30 1398334050.000000 EX1402L3 126291 -0.00116667 -2.10283333 0.02 04/24/2014,10:07:42 1398334062.000000 EX1402L3 126292 -0.00066667 -2.10516667 0.02 04/24/2014,10:07:42 1398334062.000000 EX1402L3 126293 -0.00316667 -2.12716667 0.02 04/24/2014,10:07:48 1398334068.000000 EX1402L3 126294 -0.00150000 -2.15483333 0.02 04/24/2014,10:07:54 1398334074.000000 EX1402L3 126295 -0.00016667 -2.18316667 0.02 04/24/2014,10:08:00 1398334080.000000 EX1402L3 126296 -0.00116667 -2.22033333 0.02 04/24/2014,10:08:12 1398334092.000000 EX1402L3 126297 -0.00350000 -2.24333333 0.02 04/24/2014,10:08:24 1398334104.000000 EX1402L3 126298 -0.00433333 -2.24800000 0.02 04/24/2014,10:08:30 1398334110.000000 EX1402L3 126299 -0.00266667 -2.25316667 0.02 04/24/2014,10:08:36 1398334116.000000 EX1402L3 126300 -0.00116667 -2.25433333 0.02 04/24/2014,10:08:36 1398334116.000000 EX1402L3 126301 -0.00366667 -2.26200000 0.02 04/24/2014,10:08:42 1398334122.000000 EX1402L3 126302 -0.00633333 -2.27016667 0.02 04/24/2014,10:08:48 1398334128.000000 EX1402L3 126303 -0.00150000 -2.27966667 0.02 04/24/2014,10:08:54 1398334134.000000 EX1402L3 126304 -0.00216667 -2.28033333 0.02 04/24/2014,10:08:54 1398334134.000000 EX1402L3 126305 -0.00316667 -2.28883333 0.02 04/24/2014,10:09:00 1398334140.000000 EX1402L3 126306 -0.00233333 -2.28933333 0.02 04/24/2014,10:09:00 1398334140.000000 EX1402L3 126307 -0.00183333 -2.29866667 0.02 04/24/2014,10:09:06 1398334146.000000 EX1402L3 126308 -0.00300000 -2.30950000 0.02 04/24/2014,10:09:12 1398334152.000000 EX1402L3 126309 -0.00083333 -2.32433333 0.02 04/24/2014,10:09:18 1398334158.000000 EX1402L3 126310 -0.00133333 -2.32550000 0.02 04/24/2014,10:09:18 1398334158.000000 EX1402L3 126311 -0.00533333 -2.34200000 0.02 04/24/2014,10:09:24 1398334164.000000 EX1402L3 126312 -0.00466667 -2.34400000 0.02 04/24/2014,10:09:24 1398334164.000000 EX1402L3 126313 -0.00000000 -2.36183333 0.02 04/24/2014,10:09:30 1398334170.000000 EX1402L3 126314 -0.00233333 -2.38116667 0.02 04/24/2014,10:09:36 1398334176.000000 EX1402L3 126315 -0.00166667 -2.38250000 0.02 04/24/2014,10:09:36 1398334176.000000 EX1402L3 126316 -0.00083333 -2.40050000 0.02 04/24/2014,10:09:42 1398334182.000000 EX1402L3 126317 -0.00233333 -2.42166667 0.02 04/24/2014,10:09:48 1398334188.000000 EX1402L3 126318 -1.66350000 -2.44433333 0.02 04/24/2014,10:09:54 1398334194.000000 EX1402L3 126319 -1.66333333 -3.57433333 0.02 04/24/2014,10:14:48 1398334488.000000 EX1402L3 126320 -1.66650000 -3.57566667 0.02 04/24/2014,10:14:54 1398334494.000000 EX1402L3 126321 -1.66416667 -3.57333333 0.02 04/24/2014,10:15:00 1398334500.000000 EX1402L3 126322 -1.66350000 -3.57166667 0.02 04/24/2014,10:15:06 1398334506.000000 EX1402L3 126323 -1.66500000 -3.56966667 0.02 04/24/2014,10:15:12 1398334512.000000 EX1402L3 126324 -1.66383333 -3.56883333 0.02 04/24/2014,10:15:12 1398334512.000000 EX1402L3 126325 -0.00183333 -3.55483333 0.02 04/24/2014,10:15:18 1398334518.000000 EX1402L3 126326 -1.66416667 -3.52933333 0.02 04/24/2014,10:15:30 1398334530.000000 EX1402L3 126327 -1.66533333 -3.52850000 0.02 04/24/2014,10:15:30 1398334530.000000 EX1402L3 126328 -0.00333333 -3.52183333 0.02 04/24/2014,10:15:36 1398334536.000000 EX1402L3 126329 -0.00000000 -3.51583333 0.02 04/24/2014,10:15:42 1398334542.000000 EX1402L3 126330 -0.00216667 -3.51200000 0.02 04/24/2014,10:15:48 1398334548.000000 EX1402L3 126331 -1.66466667 -3.50833333 0.02 04/24/2014,10:15:54 1398334554.000000 EX1402L3 126332 -0.00166667 -3.50566667 0.02 04/24/2014,10:16:00 1398334560.000000 EX1402L3 126333 -1.66583333 -3.49983333 0.02 04/24/2014,10:16:12 1398334572.000000 EX1402L3 126334 -0.00066667 -3.47266667 0.02 04/24/2014,10:16:36 1398334596.000000 EX1402L3 126335 -1.66616667 -3.46950000 0.02 04/24/2014,10:16:42 1398334602.000000 EX1402L3 126336 -0.00116667 -3.46233333 0.02 04/24/2014,10:16:54 1398334614.000000 EX1402L3 126337 -0.00000000 -3.46166667 0.02 04/24/2014,10:17:00 1398334620.000000 EX1402L3 126338 -1.66633333 -3.46000000 0.02 04/24/2014,10:18:00 1398334680.000000 EX1402L3 126339 -1.66450000 -3.45866667 0.02 04/24/2014,10:18:06 1398334686.000000 EX1402L3 126340 -0.00250000 -3.45933333 0.02 04/24/2014,10:18:18 1398334698.000000 EX1402L3 126341 -1.66600000 -3.45866667 0.02 04/24/2014,10:18:24 1398334704.000000 EX1402L3 126342 -0.00266667 -3.45233333 0.02 04/24/2014,10:22:30 1398334950.000000 EX1402L3 126343 -1.66633333 -3.44800000 0.02 04/24/2014,10:22:36 1398334956.000000 EX1402L3 126344 -0.00016667 -3.44733333 0.02 04/24/2014,10:22:36 1398334956.000000 EX1402L3 126345 -1.66483333 -3.44216667 0.02 04/24/2014,10:22:48 1398334968.000000 EX1402L3 126346 -0.00166667 -3.44016667 0.02 04/24/2014,10:22:54 1398334974.000000 EX1402L3 126347 -1.66650000 -3.43800000 0.02 04/24/2014,10:23:00 1398334980.000000 EX1402L3 126348 -0.00033333 -3.42850000 0.02 04/24/2014,10:25:30 1398335130.000000 EX1402L3 126349 -1.66616667 -3.42716667 0.02 04/24/2014,10:25:36 1398335136.000000 EX1402L3 126350 -0.00216667 -3.42633333 0.02 04/24/2014,10:25:48 1398335148.000000 EX1402L3 126351 -1.66633333 -3.42833333 0.02 04/24/2014,10:26:06 1398335166.000000 EX1402L3 126352 -0.00166667 -3.43133333 0.02 04/24/2014,10:26:12 1398335172.000000 EX1402L3 126353 -1.66650000 -3.43200000 0.02 04/24/2014,10:26:18 1398335178.000000 EX1402L3 126354 -0.00083333 -3.43316667 0.02 04/24/2014,10:26:30 1398335190.000000 EX1402L3 126355 -1.66600000 -3.43183333 0.02 04/24/2014,10:26:48 1398335208.000000 EX1402L3 126356 -0.00050000 -3.43250000 0.02 04/24/2014,10:26:54 1398335214.000000 EX1402L3 126357 -1.66616667 -3.43800000 0.02 04/24/2014,10:27:54 1398335274.000000 EX1402L3 126358 -0.00000000 -3.43666667 0.02 04/24/2014,10:28:00 1398335280.000000 EX1402L3 126359 -1.66616667 -3.43933333 0.02 04/24/2014,10:28:06 1398335286.000000 EX1402L3 126360 -0.00083333 -3.43866667 0.02 04/24/2014,10:28:12 1398335292.000000 EX1402L3 126361 -1.66650000 -3.43916667 0.02 04/24/2014,10:28:18 1398335298.000000 EX1402L3 126362 -1.66566667 -3.44016667 0.02 04/24/2014,10:28:30 1398335310.000000 EX1402L3 126363 -0.00200000 -3.45083333 0.02 04/24/2014,10:28:36 1398335316.000000 EX1402L3 126364 -1.65950000 -3.48816667 0.02 04/24/2014,10:28:42 1398335322.000000 EX1402L3 126365 -1.65850000 -3.49183333 0.02 04/24/2014,10:28:42 1398335322.000000 EX1402L3 126366 -1.65983333 -3.52933333 0.02 04/24/2014,10:28:48 1398335328.000000 EX1402L3 126367 -1.65883333 -3.53250000 0.02 04/24/2014,10:28:48 1398335328.000000 EX1402L3 126368 -1.66350000 -3.56233333 0.02 04/24/2014,10:28:54 1398335334.000000 EX1402L3 126369 -1.65966667 -3.58350000 0.02 04/24/2014,10:29:00 1398335340.000000 EX1402L3 126370 -1.66100000 -3.58516667 0.02 04/24/2014,10:29:00 1398335340.000000 EX1402L3 126371 -1.66233333 -3.61833333 0.02 04/24/2014,10:29:12 1398335352.000000 EX1402L3 126372 -1.66150000 -3.61983333 0.02 04/24/2014,10:29:12 1398335352.000000 EX1402L3 126373 -1.66300000 -3.63400000 0.02 04/24/2014,10:29:18 1398335358.000000 EX1402L3 126374 -1.66283333 -3.63533333 0.02 04/24/2014,10:29:18 1398335358.000000 EX1402L3 126375 -1.66350000 -3.65100000 0.02 04/24/2014,10:29:30 1398335370.000000 EX1402L3 126376 -1.66433333 -3.65533333 0.02 04/24/2014,10:29:36 1398335376.000000 EX1402L3 126377 -1.66266667 -3.66133333 0.02 04/24/2014,10:29:48 1398335388.000000 EX1402L3 126378 -0.00000000 -3.66266667 0.02 04/24/2014,10:29:54 1398335394.000000 EX1402L3 126379 -1.66616667 -3.66450000 0.02 04/24/2014,10:30:00 1398335400.000000 EX1402L3 126380 -0.00016667 -3.66400000 0.02 04/24/2014,10:30:06 1398335406.000000 EX1402L3 126381 -1.66633333 -3.66450000 0.02 04/24/2014,10:30:06 1398335406.000000 EX1402L3 126382 -0.00100000 -3.66516667 0.02 04/24/2014,10:30:18 1398335418.000000 EX1402L3 126383 -1.66650000 -3.66416667 0.02 04/24/2014,10:30:24 1398335424.000000 EX1402L3 126384 -0.00033333 -3.66516667 0.02 04/24/2014,10:30:30 1398335430.000000 EX1402L3 126385 -0.00133333 -3.66500000 0.02 04/24/2014,10:30:30 1398335430.000000 EX1402L3 126386 -1.66650000 -3.66316667 0.02 04/24/2014,10:30:42 1398335442.000000 EX1402L3 126387 -0.00133333 -3.66183333 0.02 04/24/2014,10:30:54 1398335454.000000 EX1402L3 126388 -1.66300000 -3.66016667 0.02 04/24/2014,10:31:00 1398335460.000000 EX1402L3 126389 -1.66566667 -3.65916667 0.02 04/24/2014,10:31:06 1398335466.000000 EX1402L3 126390 -1.66633333 -3.65850000 0.02 04/24/2014,10:31:12 1398335472.000000 EX1402L3 126391 -0.00233333 -3.65566667 0.02 04/24/2014,10:31:18 1398335478.000000 EX1402L3 126392 -1.66583333 -3.65450000 0.02 04/24/2014,10:31:36 1398335496.000000 EX1402L3 126393 -0.00000000 -3.65316667 0.02 04/24/2014,10:31:42 1398335502.000000 EX1402L3 126394 -1.66483333 -3.64616667 0.02 04/24/2014,10:32:18 1398335538.000000 EX1402L3 126395 -0.00050000 -3.64516667 0.02 04/24/2014,10:32:24 1398335544.000000 EX1402L3 126396 -1.66633333 -3.64266667 0.02 04/24/2014,10:32:30 1398335550.000000 EX1402L3 126397 -0.00066667 -3.64050000 0.02 04/24/2014,10:32:36 1398335556.000000 EX1402L3 126398 -1.66633333 -3.63916667 0.02 04/24/2014,10:32:42 1398335562.000000 EX1402L3 126399 -0.00016667 -3.63866667 0.02 04/24/2014,10:32:42 1398335562.000000 EX1402L3 126400 -1.66566667 -3.63316667 0.02 04/24/2014,10:33:06 1398335586.000000 EX1402L3 126401 -1.66650000 -3.63166667 0.02 04/24/2014,10:33:12 1398335592.000000 EX1402L3 126402 -0.00050000 -3.62916667 0.02 04/24/2014,10:33:18 1398335598.000000 EX1402L3 126403 -0.00183333 -3.62750000 0.02 04/24/2014,10:33:24 1398335604.000000 EX1402L3 126404 -1.66616667 -3.62600000 0.02 04/24/2014,10:33:30 1398335610.000000 EX1402L3 126405 -0.00200000 -3.60550000 0.02 04/24/2014,10:34:30 1398335670.000000 EX1402L3 126406 -1.66633333 -3.60350000 0.02 04/24/2014,10:34:36 1398335676.000000 EX1402L3 126407 -0.00216667 -3.60250000 0.02 04/24/2014,10:34:42 1398335682.000000 EX1402L3 126408 -1.66616667 -3.60150000 0.02 04/24/2014,10:34:48 1398335688.000000 EX1402L3 126409 -1.66500000 -3.59983333 0.02 04/24/2014,10:35:00 1398335700.000000 EX1402L3 126410 -0.00066667 -3.59800000 0.02 04/24/2014,10:35:06 1398335706.000000 EX1402L3 126411 -1.66583333 -3.58983333 0.02 04/24/2014,10:35:30 1398335730.000000 EX1402L3 126412 -0.00033333 -3.58700000 0.02 04/24/2014,10:35:36 1398335736.000000 EX1402L3 126413 -1.66600000 -3.56766667 0.02 04/24/2014,10:36:48 1398335808.000000 EX1402L3 126414 -0.00150000 -3.56650000 0.02 04/24/2014,10:36:54 1398335814.000000 EX1402L3 126415 -1.66533333 -3.56450000 0.02 04/24/2014,10:37:00 1398335820.000000 EX1402L3 126416 -0.00050000 -3.56183333 0.02 04/24/2014,10:37:18 1398335838.000000 EX1402L3 126417 -1.66466667 -3.56050000 0.02 04/24/2014,10:37:24 1398335844.000000 EX1402L3 126418 -0.00016667 -3.55916667 0.02 04/24/2014,10:37:30 1398335850.000000 EX1402L3 126419 -1.66500000 -3.55616667 0.02 04/24/2014,10:37:36 1398335856.000000 EX1402L3 126420 -1.66650000 -3.55450000 0.02 04/24/2014,10:37:42 1398335862.000000 EX1402L3 126421 -1.66566667 -3.55000000 0.02 04/24/2014,10:38:00 1398335880.000000 EX1402L3 126422 -0.00283333 -3.54883333 0.02 04/24/2014,10:38:06 1398335886.000000 EX1402L3 126423 -1.66500000 -3.53050000 0.02 04/24/2014,10:39:06 1398335946.000000 EX1402L3 126424 -1.66633333 -3.52816667 0.02 04/24/2014,10:39:12 1398335952.000000 EX1402L3 126425 -0.00050000 -3.52333333 0.02 04/24/2014,10:39:30 1398335970.000000 EX1402L3 126426 -1.66650000 -3.52250000 0.02 04/24/2014,10:39:36 1398335976.000000 EX1402L3 126427 -0.00183333 -3.50366667 0.02 04/24/2014,10:40:48 1398336048.000000 EX1402L3 126428 -0.00000000 -3.50400000 0.02 04/24/2014,10:40:54 1398336054.000000 EX1402L3 126429 -0.00166667 -3.50200000 0.02 04/24/2014,10:41:00 1398336060.000000 EX1402L3 126430 -0.00250000 -3.50166667 0.02 04/24/2014,10:41:06 1398336066.000000 EX1402L3 126431 -0.00000000 -3.49900000 0.02 04/24/2014,10:41:12 1398336072.000000 EX1402L3 126432 -0.00166667 -3.49666667 0.02 04/24/2014,10:41:24 1398336084.000000 EX1402L3 126433 -0.00533333 -3.49433333 0.02 04/24/2014,10:41:30 1398336090.000000 EX1402L3 126434 -1.66600000 -3.49100000 0.02 04/24/2014,10:41:42 1398336102.000000 EX1402L3 126435 -0.00233333 -3.48983333 0.02 04/24/2014,10:41:48 1398336108.000000 EX1402L3 126436 -0.00150000 -3.48850000 0.02 04/24/2014,10:41:54 1398336114.000000 EX1402L3 126437 -0.00083333 -3.48616667 0.02 04/24/2014,10:42:06 1398336126.000000 EX1402L3 126438 -0.00150000 -3.48416667 0.02 04/24/2014,10:42:12 1398336132.000000 EX1402L3 126439 -0.00333333 -3.48350000 0.02 04/24/2014,10:42:18 1398336138.000000 EX1402L3 126440 -0.00133333 -3.48200000 0.02 04/24/2014,10:42:24 1398336144.000000 EX1402L3 126441 -0.00066667 -3.48000000 0.02 04/24/2014,10:42:36 1398336156.000000 EX1402L3 126442 -0.00183333 -3.47933333 0.02 04/24/2014,10:42:48 1398336168.000000 EX1402L3 126443 -0.00083333 -3.47116667 0.02 04/24/2014,10:43:06 1398336186.000000 EX1402L3 126444 -0.00116667 -3.47066667 0.02 04/24/2014,10:43:06 1398336186.000000 EX1402L3 126445 -0.00233333 -3.46816667 0.02 04/24/2014,10:43:18 1398336198.000000 EX1402L3 126446 -0.00150000 -3.46616667 0.02 04/24/2014,10:43:24 1398336204.000000 EX1402L3 126447 -0.00200000 -3.46433333 0.02 04/24/2014,10:43:30 1398336210.000000 EX1402L3 126448 -0.00000000 -3.46200000 0.02 04/24/2014,10:43:36 1398336216.000000 EX1402L3 126449 -0.00133333 -3.46033333 0.02 04/24/2014,10:43:42 1398336222.000000 EX1402L3 126450 -0.00233333 -3.45800000 0.02 04/24/2014,10:43:48 1398336228.000000 EX1402L3 126451 -0.00116667 -3.45783333 0.02 04/24/2014,10:43:54 1398336234.000000 EX1402L3 126452 -1.66483333 -3.45666667 0.02 04/24/2014,10:44:00 1398336240.000000 EX1402L3 126453 -1.66650000 -3.45566667 0.02 04/24/2014,10:44:06 1398336246.000000 EX1402L3 126454 -0.00300000 -3.45600000 0.02 04/24/2014,10:44:12 1398336252.000000 EX1402L3 126455 -0.00250000 -3.45583333 0.02 04/24/2014,10:44:12 1398336252.000000 EX1402L3 126456 -0.00100000 -3.45483333 0.02 04/24/2014,10:44:18 1398336258.000000 EX1402L3 126457 -0.00283333 -3.45300000 0.02 04/24/2014,10:44:24 1398336264.000000 EX1402L3 126458 -0.00016667 -3.45233333 0.02 04/24/2014,10:44:42 1398336282.000000 EX1402L3 126459 -0.00450000 -3.45316667 0.02 04/24/2014,10:44:48 1398336288.000000 EX1402L3 126460 -0.00366667 -3.45283333 0.02 04/24/2014,10:44:48 1398336288.000000 EX1402L3 126461 -1.66633333 -3.45050000 0.02 04/24/2014,10:45:00 1398336300.000000 EX1402L3 126462 -0.00350000 -3.43866667 0.02 04/24/2014,10:47:06 1398336426.000000 EX1402L3 126463 -1.66600000 -3.43966667 0.02 04/24/2014,10:47:12 1398336432.000000 EX1402L3 126464 -0.00083333 -3.43900000 0.02 04/24/2014,10:47:12 1398336432.000000 EX1402L3 126465 -1.66566667 -3.43583333 0.02 04/24/2014,10:47:18 1398336438.000000 EX1402L3 126466 -0.00000000 -3.43133333 0.02 04/24/2014,10:48:00 1398336480.000000 EX1402L3 126467 -0.00200000 -3.42983333 0.02 04/24/2014,10:48:06 1398336486.000000 EX1402L3 126468 -1.66650000 -3.42916667 0.02 04/24/2014,10:48:18 1398336498.000000 EX1402L3 126469 -1.66566667 -3.42816667 0.02 04/24/2014,10:48:24 1398336504.000000 EX1402L3 126470 -0.00000000 -3.42600000 0.02 04/24/2014,10:48:30 1398336510.000000 EX1402L3 126471 -1.66616667 -3.42583333 0.02 04/24/2014,10:48:30 1398336510.000000 EX1402L3 126472 -0.00050000 -3.42133333 0.02 04/24/2014,10:49:06 1398336546.000000 EX1402L3 126473 -1.66533333 -3.42033333 0.02 04/24/2014,10:49:30 1398336570.000000 EX1402L3 126474 -0.00100000 -3.41800000 0.02 04/24/2014,10:49:36 1398336576.000000 EX1402L3 126475 -1.66566667 -3.41833333 0.02 04/24/2014,10:49:48 1398336588.000000 EX1402L3 126476 -0.00066667 -3.41800000 0.02 04/24/2014,10:50:24 1398336624.000000 EX1402L3 126477 -1.66600000 -3.41633333 0.02 04/24/2014,10:50:42 1398336642.000000 EX1402L3 126478 -0.00133333 -3.41466667 0.02 04/24/2014,10:51:00 1398336660.000000 EX1402L3 126479 -1.66600000 -3.41366667 0.02 04/24/2014,10:51:06 1398336666.000000 EX1402L3 126480 -0.00116667 -3.41333333 0.02 04/24/2014,10:51:24 1398336684.000000 EX1402L3 126481 -1.66483333 -3.41300000 0.02 04/24/2014,10:51:30 1398336690.000000 EX1402L3 126482 -0.00050000 -3.41216667 0.02 04/24/2014,10:51:42 1398336702.000000 EX1402L3 126483 -1.66516667 -3.41166667 0.02 04/24/2014,10:51:48 1398336708.000000 EX1402L3 126484 -0.00066667 -3.40966667 0.02 04/24/2014,10:52:36 1398336756.000000 EX1402L3 126485 -0.00283333 -3.40816667 0.02 04/24/2014,10:52:54 1398336774.000000 EX1402L3 126486 -1.66566667 -3.42300000 0.02 04/24/2014,10:56:24 1398336984.000000 EX1402L3 126487 -1.66633333 -3.42250000 0.02 04/24/2014,10:56:30 1398336990.000000 EX1402L3 126488 -0.00183333 -3.42050000 0.02 04/24/2014,10:58:06 1398337086.000000 EX1402L3 126489 -1.66650000 -3.42150000 0.02 04/24/2014,10:58:12 1398337092.000000 EX1402L3 126490 -0.00233333 -3.42266667 0.02 04/24/2014,10:58:18 1398337098.000000 EX1402L3 126491 -0.00416667 -3.42100000 0.02 04/24/2014,10:58:36 1398337116.000000 EX1402L3 126492 -1.66583333 -3.42800000 0.02 04/24/2014,10:59:42 1398337182.000000 EX1402L3 126493 -1.66616667 -3.42766667 0.02 04/24/2014,10:59:42 1398337182.000000 EX1402L3 126494 -0.00283333 -3.43166667 0.02 04/24/2014,11:01:00 1398337260.000000 EX1402L3 126495 -1.66616667 -3.43266667 0.02 04/24/2014,11:01:06 1398337266.000000 EX1402L3 126496 -0.00300000 -3.43183333 0.02 04/24/2014,11:01:24 1398337284.000000 EX1402L3 126497 -1.66633333 -3.43350000 0.02 04/24/2014,11:01:36 1398337296.000000 EX1402L3 126498 -0.00366667 -3.43450000 0.02 04/24/2014,11:01:54 1398337314.000000 EX1402L3 126499 -0.00416667 -3.43700000 0.02 04/24/2014,11:02:12 1398337332.000000 EX1402L3 126500 -1.66583333 -3.43816667 0.02 04/24/2014,11:02:18 1398337338.000000 EX1402L3 126501 -0.00266667 -3.43933333 0.02 04/24/2014,11:02:36 1398337356.000000 EX1402L3 126502 -1.66583333 -3.44200000 0.02 04/24/2014,11:02:42 1398337362.000000 EX1402L3 126503 -0.00200000 -3.44866667 0.02 04/24/2014,11:03:48 1398337428.000000 EX1402L3 126504 -1.66600000 -3.44916667 0.02 04/24/2014,11:04:00 1398337440.000000 EX1402L3 126505 -0.00383333 -3.45100000 0.02 04/24/2014,11:04:06 1398337446.000000 EX1402L3 126506 -0.00083333 -3.45233333 0.02 04/24/2014,11:04:12 1398337452.000000 EX1402L3 126507 -1.66600000 -3.45150000 0.02 04/24/2014,11:04:18 1398337458.000000 EX1402L3 126508 -0.00050000 -3.45250000 0.02 04/24/2014,11:04:24 1398337464.000000 EX1402L3 126509 -0.00466667 -3.45416667 0.02 04/24/2014,11:04:30 1398337470.000000 EX1402L3 126510 -0.00000000 -3.45383333 0.02 04/24/2014,11:04:42 1398337482.000000 EX1402L3 126511 -0.00150000 -3.45250000 0.02 04/24/2014,11:04:48 1398337488.000000 EX1402L3 126512 -0.00083333 -3.45400000 0.02 04/24/2014,11:05:06 1398337506.000000 EX1402L3 126513 -0.00233333 -3.45750000 0.02 04/24/2014,11:05:30 1398337530.000000 EX1402L3 126514 -0.00133333 -3.45883333 0.02 04/24/2014,11:05:36 1398337536.000000 EX1402L3 126515 -0.00050000 -3.45966667 0.02 04/24/2014,11:05:42 1398337542.000000 EX1402L3 126516 -0.00416667 -3.45716667 0.02 04/24/2014,11:05:54 1398337554.000000 EX1402L3 126517 -0.00200000 -3.45666667 0.02 04/24/2014,11:06:06 1398337566.000000 EX1402L3 126518 -0.00183333 -3.45483333 0.02 04/24/2014,11:06:12 1398337572.000000 EX1402L3 126519 -0.00466667 -3.45616667 0.02 04/24/2014,11:06:18 1398337578.000000 EX1402L3 126520 -0.00366667 -3.45716667 0.02 04/24/2014,11:06:42 1398337602.000000 EX1402L3 126521 -0.00166667 -3.45950000 0.02 04/24/2014,11:06:48 1398337608.000000 EX1402L3 126522 -0.00216667 -3.46000000 0.02 04/24/2014,11:06:54 1398337614.000000 EX1402L3 126523 -0.00050000 -3.46133333 0.02 04/24/2014,11:07:18 1398337638.000000 EX1402L3 126524 -0.00333333 -3.46400000 0.02 04/24/2014,11:07:24 1398337644.000000 EX1402L3 126525 -0.00250000 -3.46433333 0.02 04/24/2014,11:07:24 1398337644.000000 EX1402L3 126526 -0.00366667 -3.46616667 0.02 04/24/2014,11:07:30 1398337650.000000 EX1402L3 126527 -0.00400000 -3.46600000 0.02 04/24/2014,11:07:30 1398337650.000000 EX1402L3 126528 -0.00200000 -3.46850000 0.02 04/24/2014,11:07:36 1398337656.000000 EX1402L3 126529 -0.00033333 -3.46950000 0.02 04/24/2014,11:07:42 1398337662.000000 EX1402L3 126530 -0.00333333 -3.47066667 0.02 04/24/2014,11:07:54 1398337674.000000 EX1402L3 126531 -0.00250000 -3.46916667 0.02 04/24/2014,11:08:06 1398337686.000000 EX1402L3 126532 -0.00316667 -3.47116667 0.02 04/24/2014,11:08:12 1398337692.000000 EX1402L3 126533 -0.00150000 -3.47083333 0.02 04/24/2014,11:08:24 1398337704.000000 EX1402L3 126534 -0.00250000 -3.47116667 0.02 04/24/2014,11:08:30 1398337710.000000 EX1402L3 126535 -0.00183333 -3.47266667 0.02 04/24/2014,11:08:48 1398337728.000000 EX1402L3 126536 -0.00216667 -3.47400000 0.02 04/24/2014,11:08:54 1398337734.000000 EX1402L3 126537 -0.00166667 -3.47283333 0.02 04/24/2014,11:09:00 1398337740.000000 EX1402L3 126538 -0.00300000 -3.47316667 0.02 04/24/2014,11:09:06 1398337746.000000 EX1402L3 126539 -0.00516667 -3.47233333 0.02 04/24/2014,11:09:18 1398337758.000000 EX1402L3 126540 -0.00366667 -3.47466667 0.02 04/24/2014,11:09:24 1398337764.000000 EX1402L3 126541 -0.00150000 -3.47516667 0.02 04/24/2014,11:09:30 1398337770.000000 EX1402L3 126542 -0.00350000 -3.47600000 0.02 04/24/2014,11:09:36 1398337776.000000 EX1402L3 126543 -0.00150000 -3.47800000 0.02 04/24/2014,11:09:42 1398337782.000000 EX1402L3 126544 -0.00083333 -3.48100000 0.02 04/24/2014,11:09:54 1398337794.000000 EX1402L3 126545 -0.00100000 -3.48083333 0.02 04/24/2014,11:10:00 1398337800.000000 EX1402L3 126546 -0.00383333 -3.47966667 0.02 04/24/2014,11:10:06 1398337806.000000 EX1402L3 126547 -0.00416667 -3.48050000 0.02 04/24/2014,11:10:12 1398337812.000000 EX1402L3 126548 -0.00266667 -3.47966667 0.02 04/24/2014,11:10:18 1398337818.000000 EX1402L3 126549 -0.00300000 -3.47883333 0.02 04/24/2014,11:10:30 1398337830.000000 EX1402L3 126550 -0.00266667 -3.47766667 0.02 04/24/2014,11:10:42 1398337842.000000 EX1402L3 126551 -0.00383333 -3.47483333 0.02 04/24/2014,11:11:06 1398337866.000000 EX1402L3 126552 -0.00400000 -3.47383333 0.02 04/24/2014,11:11:18 1398337878.000000 EX1402L3 126553 -0.00266667 -3.47450000 0.02 04/24/2014,11:11:24 1398337884.000000 EX1402L3 126554 -0.00416667 -3.47500000 0.02 04/24/2014,11:11:30 1398337890.000000 EX1402L3 126555 -0.00283333 -3.47616667 0.02 04/24/2014,11:11:36 1398337896.000000 EX1402L3 126556 -0.00383333 -3.47766667 0.02 04/24/2014,11:11:42 1398337902.000000 EX1402L3 126557 -0.00416667 -3.47866667 0.02 04/24/2014,11:12:00 1398337920.000000 EX1402L3 126558 -0.00300000 -3.48016667 0.02 04/24/2014,11:12:12 1398337932.000000 EX1402L3 126559 -0.00200000 -3.48100000 0.02 04/24/2014,11:12:18 1398337938.000000 EX1402L3 126560 -0.00033333 -3.48216667 0.02 04/24/2014,11:12:24 1398337944.000000 EX1402L3 126561 -0.00333333 -3.48383333 0.02 04/24/2014,11:12:36 1398337956.000000 EX1402L3 126562 -0.00116667 -3.48283333 0.02 04/24/2014,11:12:42 1398337962.000000 EX1402L3 126563 -0.00366667 -3.48633333 0.02 04/24/2014,11:13:00 1398337980.000000 EX1402L3 126564 -0.00250000 -3.48866667 0.02 04/24/2014,11:13:06 1398337986.000000 EX1402L3 126565 -0.00316667 -3.48800000 0.02 04/24/2014,11:13:06 1398337986.000000 EX1402L3 126566 -0.00450000 -3.48600000 0.02 04/24/2014,11:13:12 1398337992.000000 EX1402L3 126567 -0.00366667 -3.48533333 0.02 04/24/2014,11:13:18 1398337998.000000 EX1402L3 126568 -1.66583333 -3.48616667 0.02 04/24/2014,11:13:30 1398338010.000000 EX1402L3 126569 -0.00416667 -3.49450000 0.02 04/24/2014,11:14:24 1398338064.000000 EX1402L3 126570 -0.00233333 -3.49566667 0.02 04/24/2014,11:14:30 1398338070.000000 EX1402L3 126571 -0.00100000 -3.49466667 0.02 04/24/2014,11:14:36 1398338076.000000 EX1402L3 126572 -0.00050000 -3.49366667 0.02 04/24/2014,11:15:06 1398338106.000000 EX1402L3 126573 -0.00383333 -3.49266667 0.02 04/24/2014,11:15:12 1398338112.000000 EX1402L3 126574 -0.00633333 -3.49166667 0.02 04/24/2014,11:15:18 1398338118.000000 EX1402L3 126575 -0.00383333 -3.49033333 0.02 04/24/2014,11:15:24 1398338124.000000 EX1402L3 126576 -0.00283333 -3.48900000 0.02 04/24/2014,11:15:30 1398338130.000000 EX1402L3 126577 -0.00483333 -3.49016667 0.02 04/24/2014,11:15:36 1398338136.000000 EX1402L3 126578 -0.00266667 -3.49133333 0.02 04/24/2014,11:16:12 1398338172.000000 EX1402L3 126579 -0.00166667 -3.49316667 0.02 04/24/2014,11:16:18 1398338178.000000 EX1402L3 126580 -0.00366667 -3.49300000 0.02 04/24/2014,11:16:24 1398338184.000000 EX1402L3 126581 -0.00250000 -3.49150000 0.02 04/24/2014,11:16:42 1398338202.000000 EX1402L3 126582 -0.00416667 -3.49316667 0.02 04/24/2014,11:16:48 1398338208.000000 EX1402L3 126583 -0.00233333 -3.49250000 0.02 04/24/2014,11:16:54 1398338214.000000 EX1402L3 126584 -0.00316667 -3.49000000 0.02 04/24/2014,11:17:06 1398338226.000000 EX1402L3 126585 -0.00400000 -3.49033333 0.02 04/24/2014,11:17:12 1398338232.000000 EX1402L3 126586 -0.00350000 -3.49116667 0.02 04/24/2014,11:17:18 1398338238.000000 EX1402L3 126587 -0.00266667 -3.49033333 0.02 04/24/2014,11:17:24 1398338244.000000 EX1402L3 126588 -0.00500000 -3.49133333 0.02 04/24/2014,11:17:30 1398338250.000000 EX1402L3 126589 -0.00250000 -3.49083333 0.02 04/24/2014,11:17:36 1398338256.000000 EX1402L3 126590 -0.00316667 -3.48966667 0.02 04/24/2014,11:17:42 1398338262.000000 EX1402L3 126591 -0.00483333 -3.48866667 0.02 04/24/2014,11:18:06 1398338286.000000 EX1402L3 126592 -0.00183333 -3.48750000 0.02 04/24/2014,11:18:12 1398338292.000000 EX1402L3 126593 -0.00533333 -3.48633333 0.02 04/24/2014,11:18:18 1398338298.000000 EX1402L3 126594 -0.00350000 -3.48566667 0.02 04/24/2014,11:18:24 1398338304.000000 EX1402L3 126595 -0.00416667 -3.48650000 0.02 04/24/2014,11:18:30 1398338310.000000 EX1402L3 126596 -0.00316667 -3.48400000 0.02 04/24/2014,11:18:36 1398338316.000000 EX1402L3 126597 -0.00716667 -3.48150000 0.02 04/24/2014,11:18:42 1398338322.000000 EX1402L3 126598 -0.00800000 -3.48083333 0.02 04/24/2014,11:18:42 1398338322.000000 EX1402L3 126599 -0.00216667 -3.47900000 0.02 04/24/2014,11:18:48 1398338328.000000 EX1402L3 126600 -0.00350000 -3.47750000 0.02 04/24/2014,11:18:54 1398338334.000000 EX1402L3 126601 -0.00516667 -3.47633333 0.02 04/24/2014,11:19:00 1398338340.000000 EX1402L3 126602 -0.00866667 -3.47566667 0.02 04/24/2014,11:19:06 1398338346.000000 EX1402L3 126603 -0.00366667 -3.47650000 0.02 04/24/2014,11:19:18 1398338358.000000 EX1402L3 126604 -0.00700000 -3.47816667 0.02 04/24/2014,11:19:30 1398338370.000000 EX1402L3 126605 -0.00483333 -3.48083333 0.02 04/24/2014,11:19:36 1398338376.000000 EX1402L3 126606 -0.00300000 -3.48116667 0.02 04/24/2014,11:19:48 1398338388.000000 EX1402L3 126607 -0.00566667 -3.48400000 0.02 04/24/2014,11:19:54 1398338394.000000 EX1402L3 126608 -0.00383333 -3.48816667 0.02 04/24/2014,11:20:00 1398338400.000000 EX1402L3 126609 -0.00066667 -3.48916667 0.02 04/24/2014,11:20:06 1398338406.000000 EX1402L3 126610 -0.00400000 -3.48866667 0.02 04/24/2014,11:20:12 1398338412.000000 EX1402L3 126611 -0.00600000 -3.48916667 0.02 04/24/2014,11:20:24 1398338424.000000 EX1402L3 126612 -0.00283333 -3.49066667 0.02 04/24/2014,11:20:30 1398338430.000000 EX1402L3 126613 -0.00400000 -3.49200000 0.02 04/24/2014,11:20:36 1398338436.000000 EX1402L3 126614 -0.00250000 -3.49316667 0.02 04/24/2014,11:20:42 1398338442.000000 EX1402L3 126615 -0.00350000 -3.49583333 0.02 04/24/2014,11:20:54 1398338454.000000 EX1402L3 126616 -0.00283333 -3.49716667 0.02 04/24/2014,11:21:00 1398338460.000000 EX1402L3 126617 -0.00400000 -3.49850000 0.02 04/24/2014,11:21:06 1398338466.000000 EX1402L3 126618 -0.00350000 -3.50016667 0.02 04/24/2014,11:21:12 1398338472.000000 EX1402L3 126619 -0.00250000 -3.50166667 0.02 04/24/2014,11:21:24 1398338484.000000 EX1402L3 126620 -0.00350000 -3.50383333 0.02 04/24/2014,11:21:36 1398338496.000000 EX1402L3 126621 -0.00100000 -3.50500000 0.02 04/24/2014,11:21:42 1398338502.000000 EX1402L3 126622 -0.00566667 -3.50800000 0.02 04/24/2014,11:21:54 1398338514.000000 EX1402L3 126623 -0.00183333 -3.50900000 0.02 04/24/2014,11:22:00 1398338520.000000 EX1402L3 126624 -0.00366667 -3.51183333 0.02 04/24/2014,11:22:12 1398338532.000000 EX1402L3 126625 -0.00183333 -3.50983333 0.02 04/24/2014,11:22:24 1398338544.000000 EX1402L3 126626 -0.00350000 -3.51050000 0.02 04/24/2014,11:22:36 1398338556.000000 EX1402L3 126627 -0.00250000 -3.51166667 0.02 04/24/2014,11:22:42 1398338562.000000 EX1402L3 126628 -0.00000000 -3.51216667 0.02 04/24/2014,11:22:48 1398338568.000000 EX1402L3 126629 -0.00116667 -3.51333333 0.02 04/24/2014,11:22:54 1398338574.000000 EX1402L3 126630 -0.00266667 -3.51616667 0.02 04/24/2014,11:23:06 1398338586.000000 EX1402L3 126631 -0.00133333 -3.51966667 0.02 04/24/2014,11:23:18 1398338598.000000 EX1402L3 126632 -0.00383333 -3.52050000 0.02 04/24/2014,11:23:24 1398338604.000000 EX1402L3 126633 -0.00450000 -3.52183333 0.02 04/24/2014,11:23:30 1398338610.000000 EX1402L3 126634 -0.00533333 -3.52083333 0.02 04/24/2014,11:23:36 1398338616.000000 EX1402L3 126635 -0.00233333 -3.51950000 0.02 04/24/2014,11:23:42 1398338622.000000 EX1402L3 126636 -0.00416667 -3.51816667 0.02 04/24/2014,11:23:48 1398338628.000000 EX1402L3 126637 -0.00383333 -3.51783333 0.02 04/24/2014,11:23:48 1398338628.000000 EX1402L3 126638 -0.00400000 -3.51600000 0.02 04/24/2014,11:23:54 1398338634.000000 EX1402L3 126639 -0.00283333 -3.51633333 0.02 04/24/2014,11:24:18 1398338658.000000 EX1402L3 126640 -0.00083333 -3.52016667 0.02 04/24/2014,11:24:30 1398338670.000000 EX1402L3 126641 -0.00133333 -3.52100000 0.02 04/24/2014,11:24:36 1398338676.000000 EX1402L3 126642 -0.00283333 -3.52383333 0.02 04/24/2014,11:24:42 1398338682.000000 EX1402L3 126643 -0.00183333 -3.52416667 0.02 04/24/2014,11:24:48 1398338688.000000 EX1402L3 126644 -0.00300000 -3.52816667 0.02 04/24/2014,11:25:06 1398338706.000000 EX1402L3 126645 -0.00233333 -3.53016667 0.02 04/24/2014,11:25:12 1398338712.000000 EX1402L3 126646 -0.00400000 -3.53300000 0.02 04/24/2014,11:25:24 1398338724.000000 EX1402L3 126647 -0.00350000 -3.53483333 0.02 04/24/2014,11:25:48 1398338748.000000 EX1402L3 126648 -0.00283333 -3.53600000 0.02 04/24/2014,11:25:54 1398338754.000000 EX1402L3 126649 -0.00366667 -3.53566667 0.02 04/24/2014,11:25:54 1398338754.000000 EX1402L3 126650 -0.00516667 -3.53316667 0.02 04/24/2014,11:26:06 1398338766.000000 EX1402L3 126651 -0.00316667 -3.53283333 0.02 04/24/2014,11:26:18 1398338778.000000 EX1402L3 126652 -0.00250000 -3.53316667 0.02 04/24/2014,11:26:24 1398338784.000000 EX1402L3 126653 -0.00316667 -3.53600000 0.02 04/24/2014,11:26:36 1398338796.000000 EX1402L3 126654 -0.00283333 -3.53583333 0.02 04/24/2014,11:26:36 1398338796.000000 EX1402L3 126655 -0.00100000 -3.53766667 0.02 04/24/2014,11:27:00 1398338820.000000 EX1402L3 126656 -0.00050000 -3.53966667 0.02 04/24/2014,11:27:06 1398338826.000000 EX1402L3 126657 -0.00383333 -3.54083333 0.02 04/24/2014,11:27:12 1398338832.000000 EX1402L3 126658 -0.00450000 -3.54166667 0.02 04/24/2014,11:27:18 1398338838.000000 EX1402L3 126659 -0.00316667 -3.54283333 0.02 04/24/2014,11:27:30 1398338850.000000 EX1402L3 126660 -0.00116667 -3.54433333 0.02 04/24/2014,11:27:36 1398338856.000000 EX1402L3 126661 -0.00016667 -3.54633333 0.02 04/24/2014,11:27:42 1398338862.000000 EX1402L3 126662 -0.00216667 -3.55166667 0.02 04/24/2014,11:27:54 1398338874.000000 EX1402L3 126663 -0.00333333 -3.55433333 0.02 04/24/2014,11:28:00 1398338880.000000 EX1402L3 126664 -0.00133333 -3.55600000 0.02 04/24/2014,11:28:06 1398338886.000000 EX1402L3 126665 -0.00050000 -3.55583333 0.02 04/24/2014,11:28:12 1398338892.000000 EX1402L3 126666 -0.00683333 -2.82666667 0.02 04/24/2014,11:31:30 1398339090.000000 EX1402L3 126667 -0.01300000 -2.80016667 0.02 04/24/2014,11:31:36 1398339096.000000 EX1402L3 126668 -0.01283333 -2.79783333 0.02 04/24/2014,11:31:36 1398339096.000000 EX1402L3 126669 -0.00966667 -2.77366667 0.02 04/24/2014,11:31:42 1398339102.000000 EX1402L3 126670 -0.01050000 -2.77166667 0.02 04/24/2014,11:31:42 1398339102.000000 EX1402L3 126671 -0.00516667 -2.74933333 0.02 04/24/2014,11:31:48 1398339108.000000 EX1402L3 126672 -0.00850000 -2.72666667 0.02 04/24/2014,11:31:54 1398339114.000000 EX1402L3 126673 -0.01033333 -2.70700000 0.02 04/24/2014,11:32:00 1398339120.000000 EX1402L3 126674 -0.00983333 -2.70550000 0.02 04/24/2014,11:32:00 1398339120.000000 EX1402L3 126675 -0.00883333 -2.69433333 0.02 04/24/2014,11:32:06 1398339126.000000 EX1402L3 126676 -0.00983333 -2.69383333 0.02 04/24/2014,11:32:06 1398339126.000000 EX1402L3 126677 -0.00300000 -2.68883333 0.02 04/24/2014,11:32:12 1398339132.000000 EX1402L3 126678 -0.01050000 -2.69483333 0.02 04/24/2014,11:32:24 1398339144.000000 EX1402L3 126679 -0.00916667 -2.69566667 0.02 04/24/2014,11:32:24 1398339144.000000 EX1402L3 126680 -0.00783333 -2.70700000 0.02 04/24/2014,11:32:30 1398339150.000000 EX1402L3 126681 -0.00850000 -2.70816667 0.02 04/24/2014,11:32:30 1398339150.000000 EX1402L3 126682 -0.00316667 -2.72450000 0.02 04/24/2014,11:32:36 1398339156.000000 EX1402L3 126683 -0.00450000 -2.72633333 0.02 04/24/2014,11:32:36 1398339156.000000 EX1402L3 126684 -0.00166667 -2.74633333 0.02 04/24/2014,11:32:42 1398339162.000000 EX1402L3 126685 -0.00050000 -2.74866667 0.02 04/24/2014,11:32:42 1398339162.000000 EX1402L3 126686 -0.00766667 -2.77066667 0.02 04/24/2014,11:32:48 1398339168.000000 EX1402L3 126687 -0.00533333 -2.77383333 0.02 04/24/2014,11:32:48 1398339168.000000 EX1402L3 126688 -0.00850000 -2.79766667 0.02 04/24/2014,11:32:54 1398339174.000000 EX1402L3 126689 -0.00200000 -2.82833333 0.02 04/24/2014,11:33:00 1398339180.000000 EX1402L3 126690 -0.00333333 -2.83083333 0.02 04/24/2014,11:33:00 1398339180.000000 EX1402L3 126691 -1.66550000 -2.86233333 0.02 04/24/2014,11:33:06 1398339186.000000 EX1402L3 126692 -0.00416667 -2.89816667 0.02 04/24/2014,11:33:12 1398339192.000000 EX1402L3 126693 -0.00166667 -2.90150000 0.02 04/24/2014,11:33:12 1398339192.000000 EX1402L3 126694 -0.00833333 -2.93733333 0.02 04/24/2014,11:33:18 1398339198.000000 EX1402L3 126695 -0.00133333 -2.97933333 0.02 04/24/2014,11:33:24 1398339204.000000 EX1402L3 126696 -0.00283333 -2.98300000 0.02 04/24/2014,11:33:24 1398339204.000000 EX1402L3 126697 -1.66583333 -3.02300000 0.02 04/24/2014,11:33:30 1398339210.000000 EX1402L3 126698 -1.66600000 -3.02633333 0.02 04/24/2014,11:33:30 1398339210.000000 EX1402L3 126699 -1.66583333 -3.06916667 0.02 04/24/2014,11:33:36 1398339216.000000 EX1402L3 126700 -0.00266667 -3.12133333 0.02 04/24/2014,11:33:42 1398339222.000000 EX1402L3 126701 -0.00066667 -3.16800000 0.02 04/24/2014,11:33:48 1398339228.000000 EX1402L3 126702 -1.66266667 -3.22283333 0.02 04/24/2014,11:33:54 1398339234.000000 EX1402L3 126703 -0.00016667 -3.26350000 0.02 04/24/2014,11:34:00 1398339240.000000 EX1402L3 126704 -1.66533333 -3.26716667 0.02 04/24/2014,11:34:00 1398339240.000000 EX1402L3 126705 -0.00350000 -3.30383333 0.02 04/24/2014,11:34:06 1398339246.000000 EX1402L3 126706 -1.66600000 -3.34033333 0.02 04/24/2014,11:34:12 1398339252.000000 EX1402L3 126707 -0.00116667 -3.34283333 0.02 04/24/2014,11:34:12 1398339252.000000 EX1402L3 126708 -1.66350000 -3.37366667 0.02 04/24/2014,11:34:18 1398339258.000000 EX1402L3 126709 -0.00000000 -3.40400000 0.02 04/24/2014,11:34:24 1398339264.000000 EX1402L3 126710 -1.66483333 -3.40666667 0.02 04/24/2014,11:34:24 1398339264.000000 EX1402L3 126711 -0.00383333 -3.43400000 0.02 04/24/2014,11:34:30 1398339270.000000 EX1402L3 126712 -0.00183333 -3.45916667 0.02 04/24/2014,11:34:36 1398339276.000000 EX1402L3 126713 -1.66483333 -3.48533333 0.02 04/24/2014,11:34:42 1398339282.000000 EX1402L3 126714 -0.00083333 -3.51466667 0.02 04/24/2014,11:34:48 1398339288.000000 EX1402L3 126715 -0.00200000 -3.54583333 0.02 04/24/2014,11:34:54 1398339294.000000 EX1402L3 126716 -1.66433333 -3.57633333 0.02 04/24/2014,11:35:00 1398339300.000000 EX1402L3 126717 -1.66550000 -3.57916667 0.02 04/24/2014,11:35:00 1398339300.000000 EX1402L3 126718 -1.66450000 -3.60716667 0.02 04/24/2014,11:35:06 1398339306.000000 EX1402L3 126719 -1.66383333 -3.61016667 0.02 04/24/2014,11:35:06 1398339306.000000 EX1402L3 126720 -0.00216667 -3.63900000 0.02 04/24/2014,11:35:12 1398339312.000000 EX1402L3 126721 -0.00066667 -3.64200000 0.02 04/24/2014,11:35:12 1398339312.000000 EX1402L3 126722 -0.00416667 -3.00750000 0.02 04/24/2014,11:35:18 1398339318.000000 EX1402L3 126723 -0.00133333 -3.04566667 0.02 04/24/2014,11:35:24 1398339324.000000 EX1402L3 126724 -0.00200000 -3.04866667 0.02 04/24/2014,11:35:24 1398339324.000000 EX1402L3 126725 -1.66616667 -3.08550000 0.02 04/24/2014,11:35:30 1398339330.000000 EX1402L3 126726 -0.00016667 -3.08866667 0.02 04/24/2014,11:35:30 1398339330.000000 EX1402L3 126727 -1.66550000 -3.12700000 0.02 04/24/2014,11:35:36 1398339336.000000 EX1402L3 126728 -1.66616667 -3.17000000 0.02 04/24/2014,11:35:42 1398339342.000000 EX1402L3 126729 -1.66550000 -3.17383333 0.02 04/24/2014,11:35:42 1398339342.000000 EX1402L3 126730 -0.00183333 -3.21483333 0.02 04/24/2014,11:35:48 1398339348.000000 EX1402L3 126731 -0.00083333 -3.21850000 0.02 04/24/2014,11:35:48 1398339348.000000 EX1402L3 126732 -0.00133333 -3.26450000 0.02 04/24/2014,11:35:54 1398339354.000000 EX1402L3 126733 -1.66633333 -3.30883333 0.02 04/24/2014,11:36:00 1398339360.000000 EX1402L3 126734 -1.66250000 -3.99466667 0.02 04/24/2014,11:37:24 1398339444.000000 EX1402L3 126735 -1.66466667 -0.03266667 0.02 04/24/2014,11:37:30 1398339450.000000 EX1402L3 126736 -1.66583333 -0.43233333 0.02 04/24/2014,11:38:48 1398339528.000000 EX1402L3 126737 -0.00033333 -0.46200000 0.02 04/24/2014,11:38:54 1398339534.000000 EX1402L3 126738 -1.66100000 -0.48600000 0.02 04/24/2014,11:39:00 1398339540.000000 EX1402L3 126739 -1.66383333 -0.51416667 0.02 04/24/2014,11:39:06 1398339546.000000 EX1402L3 126740 -0.00033333 -0.54050000 0.02 04/24/2014,11:39:12 1398339552.000000 EX1402L3 126741 -1.66533333 -0.54300000 0.02 04/24/2014,11:39:12 1398339552.000000 EX1402L3 126742 -0.00133333 -0.56650000 0.02 04/24/2014,11:39:18 1398339558.000000 EX1402L3 126743 -0.00266667 -0.56866667 0.02 04/24/2014,11:39:18 1398339558.000000 EX1402L3 126744 -1.66150000 -0.59366667 0.02 04/24/2014,11:39:24 1398339564.000000 EX1402L3 126745 -1.66300000 -0.59633333 0.02 04/24/2014,11:39:24 1398339564.000000 EX1402L3 126746 -1.66200000 -0.62116667 0.02 04/24/2014,11:39:30 1398339570.000000 EX1402L3 126747 -1.66150000 -0.62333333 0.02 04/24/2014,11:39:30 1398339570.000000 EX1402L3 126748 -0.00016667 -0.64933333 0.02 04/24/2014,11:39:36 1398339576.000000 EX1402L3 126749 -1.66516667 -0.65166667 0.02 04/24/2014,11:39:36 1398339576.000000 EX1402L3 126750 -0.00116667 -0.67400000 0.02 04/24/2014,11:39:42 1398339582.000000 EX1402L3 126751 -1.66350000 -0.70466667 0.02 04/24/2014,11:39:48 1398339588.000000 EX1402L3 126752 -1.66433333 -0.70683333 0.02 04/24/2014,11:39:48 1398339588.000000 EX1402L3 126753 -1.66316667 -0.76700000 0.02 04/24/2014,11:40:00 1398339600.000000 EX1402L3 126754 -1.66433333 -0.79233333 0.02 04/24/2014,11:40:06 1398339606.000000 EX1402L3 126755 -1.66583333 -0.79466667 0.02 04/24/2014,11:40:06 1398339606.000000 EX1402L3 126756 -1.66383333 -1.03016667 0.02 04/24/2014,11:41:00 1398339660.000000 EX1402L3 126757 -0.00083333 -1.04533333 0.02 04/24/2014,11:41:06 1398339666.000000 EX1402L3 126758 -1.66500000 -1.07150000 0.02 04/24/2014,11:41:18 1398339678.000000 EX1402L3 126759 -1.66466667 -1.08183333 0.02 04/24/2014,11:41:24 1398339684.000000 EX1402L3 126760 -0.00216667 -1.09100000 0.02 04/24/2014,11:41:30 1398339690.000000 EX1402L3 126761 -0.00050000 -1.09650000 0.02 04/24/2014,11:41:36 1398339696.000000 EX1402L3 126762 -1.66633333 -1.10183333 0.02 04/24/2014,11:41:42 1398339702.000000 EX1402L3 126763 -0.00033333 -1.10216667 0.02 04/24/2014,11:41:42 1398339702.000000 EX1402L3 126764 -1.66650000 -1.11266667 0.02 04/24/2014,11:42:00 1398339720.000000 EX1402L3 126765 -0.00316667 -1.11416667 0.02 04/24/2014,11:42:06 1398339726.000000 EX1402L3 126766 -1.66350000 -1.11100000 0.02 04/24/2014,11:42:18 1398339738.000000 EX1402L3 126767 -1.66500000 -1.11066667 0.02 04/24/2014,11:42:18 1398339738.000000 EX1402L3 126768 -1.66350000 -1.10666667 0.02 04/24/2014,11:42:24 1398339744.000000 EX1402L3 126769 -0.00600000 -1.10000000 0.02 04/24/2014,11:42:30 1398339750.000000 EX1402L3 126770 -1.66166667 -1.08166667 0.02 04/24/2014,11:42:42 1398339762.000000 EX1402L3 126771 -1.66316667 -1.08066667 0.02 04/24/2014,11:42:42 1398339762.000000 EX1402L3 126772 -0.00016667 -1.07183333 0.02 04/24/2014,11:42:48 1398339768.000000 EX1402L3 126773 -0.00500000 -1.06133333 0.02 04/24/2014,11:42:54 1398339774.000000 EX1402L3 126774 -0.00450000 -1.06033333 0.02 04/24/2014,11:42:54 1398339774.000000 EX1402L3 126775 -0.00166667 -1.05000000 0.02 04/24/2014,11:43:00 1398339780.000000 EX1402L3 126776 -0.00283333 -1.04950000 0.02 04/24/2014,11:43:00 1398339780.000000 EX1402L3 126777 -1.66316667 -1.04233333 0.02 04/24/2014,11:43:06 1398339786.000000 EX1402L3 126778 -0.00066667 -1.03700000 0.02 04/24/2014,11:43:12 1398339792.000000 EX1402L3 126779 -0.00100000 -1.03500000 0.02 04/24/2014,11:43:18 1398339798.000000 EX1402L3 126780 -1.66583333 -1.03966667 0.02 04/24/2014,11:43:36 1398339816.000000 EX1402L3 126781 -1.66650000 -1.04000000 0.02 04/24/2014,11:43:36 1398339816.000000 EX1402L3 126782 -1.66433333 -1.04466667 0.02 04/24/2014,11:43:42 1398339822.000000 EX1402L3 126783 -1.66566667 -1.05250000 0.02 04/24/2014,11:43:48 1398339828.000000 EX1402L3 126784 -1.66483333 -1.05350000 0.02 04/24/2014,11:43:48 1398339828.000000 EX1402L3 126785 -1.66650000 -1.06466667 0.02 04/24/2014,11:43:54 1398339834.000000 EX1402L3 126786 -0.00100000 -1.08150000 0.02 04/24/2014,11:44:00 1398339840.000000 EX1402L3 126787 -1.66366667 -1.10166667 0.02 04/24/2014,11:44:06 1398339846.000000 EX1402L3 126788 -1.66500000 -1.10300000 0.02 04/24/2014,11:44:06 1398339846.000000 EX1402L3 126789 -1.66383333 -1.12450000 0.02 04/24/2014,11:44:12 1398339852.000000 EX1402L3 126790 -0.00150000 -1.15016667 0.02 04/24/2014,11:44:18 1398339858.000000 EX1402L3 126791 -0.00050000 -1.15266667 0.02 04/24/2014,11:44:18 1398339858.000000 EX1402L3 126792 -0.00233333 -1.17916667 0.02 04/24/2014,11:44:24 1398339864.000000 EX1402L3 126793 -0.00333333 -1.18166667 0.02 04/24/2014,11:44:24 1398339864.000000 EX1402L3 126794 -1.66500000 -1.20900000 0.02 04/24/2014,11:44:30 1398339870.000000 EX1402L3 126795 -1.66383333 -1.23083333 0.02 04/24/2014,11:44:36 1398339876.000000 EX1402L3 126796 -0.00133333 -1.25383333 0.02 04/24/2014,11:44:42 1398339882.000000 EX1402L3 126797 -0.00016667 -1.25583333 0.02 04/24/2014,11:44:42 1398339882.000000 EX1402L3 126798 -0.00150000 -1.27733333 0.02 04/24/2014,11:44:48 1398339888.000000 EX1402L3 126799 -1.66583333 -1.29516667 0.02 04/24/2014,11:44:54 1398339894.000000 EX1402L3 126800 -0.00016667 -1.29683333 0.02 04/24/2014,11:44:54 1398339894.000000 EX1402L3 126801 -1.66316667 -1.31183333 0.02 04/24/2014,11:45:00 1398339900.000000 EX1402L3 126802 -1.66550000 -1.32366667 0.02 04/24/2014,11:45:06 1398339906.000000 EX1402L3 126803 -1.66433333 -1.32516667 0.02 04/24/2014,11:45:06 1398339906.000000 EX1402L3 126804 -0.00016667 -1.33100000 0.02 04/24/2014,11:45:12 1398339912.000000 EX1402L3 126805 -0.00316667 -1.33616667 0.02 04/24/2014,11:45:18 1398339918.000000 EX1402L3 126806 -1.66583333 -1.33933333 0.02 04/24/2014,11:45:24 1398339924.000000 EX1402L3 126807 -0.00216667 -1.34700000 0.02 04/24/2014,11:45:36 1398339936.000000 EX1402L3 126808 -1.66550000 -1.36550000 0.02 04/24/2014,11:46:00 1398339960.000000 EX1402L3 126809 -0.00250000 -1.36466667 0.02 04/24/2014,11:46:12 1398339972.000000 EX1402L3 126810 -1.66533333 -1.34800000 0.02 04/24/2014,11:46:48 1398340008.000000 EX1402L3 126811 -1.66616667 -1.35133333 0.02 04/24/2014,11:46:54 1398340014.000000 EX1402L3 126812 -0.00066667 -1.35516667 0.02 04/24/2014,11:47:00 1398340020.000000 EX1402L3 126813 -1.66316667 -1.36983333 0.02 04/24/2014,11:47:18 1398340038.000000 EX1402L3 126814 -1.66566667 -1.37716667 0.02 04/24/2014,11:47:24 1398340044.000000 EX1402L3 126815 -0.00266667 -1.38533333 0.02 04/24/2014,11:47:30 1398340050.000000 EX1402L3 126816 -0.00333333 -1.39500000 0.02 04/24/2014,11:47:36 1398340056.000000 EX1402L3 126817 -1.66516667 -1.40483333 0.02 04/24/2014,11:47:42 1398340062.000000 EX1402L3 126818 -1.66616667 -1.41900000 0.02 04/24/2014,11:47:48 1398340068.000000 EX1402L3 126819 -1.66583333 -1.42000000 0.02 04/24/2014,11:47:48 1398340068.000000 EX1402L3 126820 -0.00100000 -1.43633333 0.02 04/24/2014,11:47:54 1398340074.000000 EX1402L3 126821 -0.00216667 -1.45650000 0.02 04/24/2014,11:48:00 1398340080.000000 EX1402L3 126822 -1.66250000 -1.47500000 0.02 04/24/2014,11:48:06 1398340086.000000 EX1402L3 126823 -0.00016667 -1.49783333 0.02 04/24/2014,11:48:12 1398340092.000000 EX1402L3 126824 -1.66516667 -1.50016667 0.02 04/24/2014,11:48:12 1398340092.000000 EX1402L3 126825 -0.00433333 -1.52400000 0.02 04/24/2014,11:48:18 1398340098.000000 EX1402L3 126826 -0.00333333 -1.52616667 0.02 04/24/2014,11:48:18 1398340098.000000 EX1402L3 126827 -0.00466667 -1.55433333 0.02 04/24/2014,11:48:24 1398340104.000000 EX1402L3 126828 -0.00100000 -1.58500000 0.02 04/24/2014,11:48:30 1398340110.000000 EX1402L3 126829 -0.00200000 -1.58750000 0.02 04/24/2014,11:48:30 1398340110.000000 EX1402L3 126830 -0.00033333 -1.62383333 0.02 04/24/2014,11:48:36 1398340116.000000 EX1402L3 126831 -1.66583333 -1.66616667 0.02 04/24/2014,11:48:42 1398340122.000000 EX1402L3 126832 -0.00100000 -1.04183333 0.02 04/24/2014,11:48:48 1398340128.000000 EX1402L3 126833 -0.00016667 -1.04450000 0.02 04/24/2014,11:48:48 1398340128.000000 EX1402L3 126834 -0.00300000 -1.07966667 0.02 04/24/2014,11:48:54 1398340134.000000 EX1402L3 126835 -1.66633333 -1.11450000 0.02 04/24/2014,11:49:00 1398340140.000000 EX1402L3 126836 -0.00100000 -1.11700000 0.02 04/24/2014,11:49:00 1398340140.000000 EX1402L3 126837 -1.66366667 -1.14533333 0.02 04/24/2014,11:49:06 1398340146.000000 EX1402L3 126838 -0.00233333 -1.17250000 0.02 04/24/2014,11:49:12 1398340152.000000 EX1402L3 126839 -0.00050000 -1.17466667 0.02 04/24/2014,11:49:12 1398340152.000000 EX1402L3 126840 -0.00500000 -1.19483333 0.02 04/24/2014,11:49:18 1398340158.000000 EX1402L3 126841 -0.00150000 -1.21366667 0.02 04/24/2014,11:49:24 1398340164.000000 EX1402L3 126842 -0.00283333 -1.21533333 0.02 04/24/2014,11:49:24 1398340164.000000 EX1402L3 126843 -1.66516667 -1.23016667 0.02 04/24/2014,11:49:30 1398340170.000000 EX1402L3 126844 -0.00316667 -1.24450000 0.02 04/24/2014,11:49:36 1398340176.000000 EX1402L3 126845 -0.00216667 -1.24566667 0.02 04/24/2014,11:49:36 1398340176.000000 EX1402L3 126846 -0.00466667 -1.25766667 0.02 04/24/2014,11:49:42 1398340182.000000 EX1402L3 126847 -0.00216667 -1.27066667 0.02 04/24/2014,11:49:48 1398340188.000000 EX1402L3 126848 -1.66616667 -1.28166667 0.02 04/24/2014,11:49:54 1398340194.000000 EX1402L3 126849 -0.00300000 -1.29266667 0.02 04/24/2014,11:50:00 1398340200.000000 EX1402L3 126850 -0.00183333 -1.29333333 0.02 04/24/2014,11:50:00 1398340200.000000 EX1402L3 126851 -0.00433333 -1.30250000 0.02 04/24/2014,11:50:06 1398340206.000000 EX1402L3 126852 -0.00383333 -1.30350000 0.02 04/24/2014,11:50:06 1398340206.000000 EX1402L3 126853 -0.00416667 -1.31533333 0.02 04/24/2014,11:50:12 1398340212.000000 EX1402L3 126854 -0.00383333 -1.31700000 0.02 04/24/2014,11:50:12 1398340212.000000 EX1402L3 126855 -0.00233333 -1.33066667 0.02 04/24/2014,11:50:18 1398340218.000000 EX1402L3 126856 -0.00383333 -1.34850000 0.02 04/24/2014,11:50:24 1398340224.000000 EX1402L3 126857 -0.00483333 -1.36733333 0.02 04/24/2014,11:50:30 1398340230.000000 EX1402L3 126858 -0.00266667 -1.38316667 0.02 04/24/2014,11:50:36 1398340236.000000 EX1402L3 126859 -0.00316667 -1.38433333 0.02 04/24/2014,11:50:36 1398340236.000000 EX1402L3 126860 -0.00250000 -1.39666667 0.02 04/24/2014,11:50:42 1398340242.000000 EX1402L3 126861 -0.00350000 -1.40783333 0.02 04/24/2014,11:50:48 1398340248.000000 EX1402L3 126862 -0.00433333 -1.40883333 0.02 04/24/2014,11:50:48 1398340248.000000 EX1402L3 126863 -0.00350000 -1.41766667 0.02 04/24/2014,11:50:54 1398340254.000000 EX1402L3 126864 -0.00266667 -1.42633333 0.02 04/24/2014,11:51:00 1398340260.000000 EX1402L3 126865 -0.00333333 -1.43166667 0.02 04/24/2014,11:51:06 1398340266.000000 EX1402L3 126866 -0.00216667 -1.43666667 0.02 04/24/2014,11:51:18 1398340278.000000 EX1402L3 126867 -0.00133333 -1.43500000 0.02 04/24/2014,11:51:30 1398340290.000000 EX1402L3 126868 -0.00300000 -1.43033333 0.02 04/24/2014,11:51:36 1398340296.000000 EX1402L3 126869 -0.00266667 -1.41750000 0.02 04/24/2014,11:51:48 1398340308.000000 EX1402L3 126870 -0.00350000 -1.41683333 0.02 04/24/2014,11:51:48 1398340308.000000 EX1402L3 126871 -0.00050000 -1.41066667 0.02 04/24/2014,11:51:54 1398340314.000000 EX1402L3 126872 -0.00250000 -1.39283333 0.02 04/24/2014,11:52:06 1398340326.000000 EX1402L3 126873 -0.00383333 -1.38083333 0.02 04/24/2014,11:52:12 1398340332.000000 EX1402L3 126874 -0.00216667 -1.36933333 0.02 04/24/2014,11:52:18 1398340338.000000 EX1402L3 126875 -0.00066667 -1.35350000 0.02 04/24/2014,11:52:24 1398340344.000000 EX1402L3 126876 -0.00316667 -1.27950000 0.02 04/24/2014,11:52:48 1398340368.000000 EX1402L3 126877 -0.00183333 -1.26616667 0.02 04/24/2014,11:52:54 1398340374.000000 EX1402L3 126878 -0.00283333 -1.26516667 0.02 04/24/2014,11:52:54 1398340374.000000 EX1402L3 126879 -0.00133333 -1.25766667 0.02 04/24/2014,11:53:00 1398340380.000000 EX1402L3 126880 -0.00300000 -1.25583333 0.02 04/24/2014,11:53:06 1398340386.000000 EX1402L3 126881 -0.00233333 -1.25600000 0.02 04/24/2014,11:53:06 1398340386.000000 EX1402L3 126882 -0.00416667 -1.25933333 0.02 04/24/2014,11:53:12 1398340392.000000 EX1402L3 126883 -0.00000000 -1.26733333 0.02 04/24/2014,11:53:18 1398340398.000000 EX1402L3 126884 -0.00216667 -1.32000000 0.02 04/24/2014,11:53:36 1398340416.000000 EX1402L3 126885 -1.66600000 -1.34016667 0.02 04/24/2014,11:53:42 1398340422.000000 EX1402L3 126886 -0.00100000 -1.36833333 0.02 04/24/2014,11:53:48 1398340428.000000 EX1402L3 126887 -1.66566667 -1.47400000 0.02 04/24/2014,11:54:06 1398340446.000000 EX1402L3 126888 -0.00200000 -1.52200000 0.02 04/24/2014,11:54:12 1398340452.000000 EX1402L3 126889 -0.00016667 -1.63033333 0.02 04/24/2014,11:54:30 1398340470.000000 EX1402L3 126890 -1.66650000 -1.63333333 0.02 04/24/2014,11:54:30 1398340470.000000 EX1402L3 126891 -0.00300000 -1.66083333 0.02 04/24/2014,11:54:36 1398340476.000000 EX1402L3 126892 -0.00550000 -2.62166667 0.02 04/24/2014,11:57:18 1398340638.000000 EX1402L3 126893 -0.00616667 -2.65683333 0.02 04/24/2014,11:57:24 1398340644.000000 EX1402L3 126894 -0.00600000 -1.67666667 0.02 04/24/2014,12:08:12 1398341292.000000 EX1402L3 126895 -1.66600000 -1.67166667 0.02 04/24/2014,12:08:18 1398341298.000000 EX1402L3 126896 -0.00683333 -1.67066667 0.02 04/24/2014,12:11:18 1398341478.000000 EX1402L3 126897 -0.00450000 -1.66566667 0.02 04/24/2014,12:11:24 1398341484.000000 EX1402L3 126898 -0.00550000 -1.66716667 0.02 04/24/2014,12:11:30 1398341490.000000 EX1402L3 126899 -0.00483333 -1.66883333 0.02 04/24/2014,12:11:36 1398341496.000000 EX1402L3 126900 -0.00583333 -1.66683333 0.02 04/24/2014,12:11:42 1398341502.000000 EX1402L3 126901 -0.00600000 -1.67300000 0.02 04/24/2014,12:11:54 1398341514.000000 EX1402L3 126902 -0.00400000 -1.67150000 0.02 04/24/2014,12:12:00 1398341520.000000 EX1402L3 126903 -0.00666667 -1.67500000 0.02 04/24/2014,12:12:06 1398341526.000000 EX1402L3 126904 -0.00533333 -1.68550000 0.02 04/24/2014,12:12:12 1398341532.000000 EX1402L3 126905 -0.00750000 -1.69633333 0.02 04/24/2014,12:12:18 1398341538.000000 EX1402L3 126906 -0.00466667 -1.70216667 0.02 04/24/2014,12:12:24 1398341544.000000 EX1402L3 126907 -0.00750000 -1.71466667 0.02 04/24/2014,12:12:30 1398341550.000000 EX1402L3 126908 -0.00633333 -1.72800000 0.02 04/24/2014,12:12:36 1398341556.000000 EX1402L3 126909 -0.00700000 -1.72750000 0.02 04/24/2014,12:12:42 1398341562.000000 EX1402L3 126910 -0.00633333 -1.72050000 0.02 04/24/2014,12:12:48 1398341568.000000 EX1402L3 126911 -0.00716667 -1.67683333 0.02 04/24/2014,12:13:18 1398341598.000000 EX1402L3 126912 -0.00600000 -1.66216667 0.02 04/24/2014,12:13:24 1398341604.000000 EX1402L3 126913 -0.00500000 -1.63033333 0.02 04/24/2014,12:13:36 1398341616.000000 EX1402L3 126914 -0.00683333 -1.59866667 0.02 04/24/2014,12:13:54 1398341634.000000 EX1402L3 126915 -0.00466667 -1.58816667 0.02 04/24/2014,12:14:06 1398341646.000000 EX1402L3 126916 -0.00666667 -1.58450000 0.02 04/24/2014,12:14:12 1398341652.000000 EX1402L3 126917 -0.00716667 -1.58800000 0.02 04/24/2014,12:14:18 1398341658.000000 EX1402L3 126918 -0.00533333 -1.59183333 0.02 04/24/2014,12:14:24 1398341664.000000 EX1402L3 126919 -0.00600000 -1.59850000 0.02 04/24/2014,12:14:42 1398341682.000000 EX1402L3 126920 -0.00433333 -1.60150000 0.02 04/24/2014,12:14:48 1398341688.000000 EX1402L3 126921 -0.00366667 -1.59850000 0.02 04/24/2014,12:14:54 1398341694.000000 EX1402L3 126922 -0.00566667 -1.60450000 0.02 04/24/2014,12:15:06 1398341706.000000 EX1402L3 126923 -0.00400000 -1.60800000 0.02 04/24/2014,12:15:12 1398341712.000000 EX1402L3 126924 -0.00516667 -1.60266667 0.02 04/24/2014,12:15:24 1398341724.000000 EX1402L3 126925 -0.00400000 -1.62016667 0.02 04/24/2014,12:15:36 1398341736.000000 EX1402L3 126926 -0.00316667 -1.62316667 0.02 04/24/2014,12:15:42 1398341742.000000 EX1402L3 126927 -0.00400000 -1.63600000 0.02 04/24/2014,12:15:48 1398341748.000000 EX1402L3 126928 -0.00350000 -1.65483333 0.02 04/24/2014,12:15:54 1398341754.000000 EX1402L3 126929 -0.00700000 -1.66750000 0.02 04/24/2014,12:16:00 1398341760.000000 EX1402L3 126930 -0.00500000 -1.67200000 0.02 04/24/2014,12:16:06 1398341766.000000 EX1402L3 126931 -0.00350000 -1.69550000 0.02 04/24/2014,12:16:18 1398341778.000000 EX1402L3 126932 -0.00283333 -1.69650000 0.02 04/24/2014,12:16:18 1398341778.000000 EX1402L3 126933 -0.00433333 -1.69883333 0.02 04/24/2014,12:16:24 1398341784.000000 EX1402L3 126934 -0.00283333 -1.71683333 0.02 04/24/2014,12:16:36 1398341796.000000 EX1402L3 126935 -0.00300000 -1.71833333 0.02 04/24/2014,12:16:36 1398341796.000000 EX1402L3 126936 -0.00650000 -1.73300000 0.02 04/24/2014,12:16:42 1398341802.000000 EX1402L3 126937 -0.00583333 -1.73416667 0.02 04/24/2014,12:16:42 1398341802.000000 EX1402L3 126938 -0.00366667 -1.75283333 0.02 04/24/2014,12:16:54 1398341814.000000 EX1402L3 126939 -0.00433333 -1.75416667 0.02 04/24/2014,12:16:54 1398341814.000000 EX1402L3 126940 -0.00383333 -1.77216667 0.02 04/24/2014,12:17:00 1398341820.000000 EX1402L3 126941 -0.00650000 -1.78633333 0.02 04/24/2014,12:17:06 1398341826.000000 EX1402L3 126942 -0.00566667 -1.78716667 0.02 04/24/2014,12:17:06 1398341826.000000 EX1402L3 126943 -0.00316667 -1.79250000 0.02 04/24/2014,12:17:18 1398341838.000000 EX1402L3 126944 -0.00433333 -1.80383333 0.02 04/24/2014,12:17:24 1398341844.000000 EX1402L3 126945 -0.00333333 -1.79366667 0.02 04/24/2014,12:17:42 1398341862.000000 EX1402L3 126946 -0.00500000 -1.80016667 0.02 04/24/2014,12:17:48 1398341868.000000 EX1402L3 126947 -0.00400000 -1.79350000 0.02 04/24/2014,12:18:00 1398341880.000000 EX1402L3 126948 -0.00500000 -1.79900000 0.02 04/24/2014,12:18:06 1398341886.000000 EX1402L3 126949 -0.00400000 -1.81866667 0.02 04/24/2014,12:18:12 1398341892.000000 EX1402L3 126950 -0.00500000 -1.83066667 0.02 04/24/2014,12:18:18 1398341898.000000 EX1402L3 126951 -0.00466667 -1.83100000 0.02 04/24/2014,12:18:18 1398341898.000000 EX1402L3 126952 -0.00316667 -1.83416667 0.02 04/24/2014,12:18:24 1398341904.000000 EX1402L3 126953 -0.00533333 -1.84466667 0.02 04/24/2014,12:18:30 1398341910.000000 EX1402L3 126954 -0.00683333 -1.85466667 0.02 04/24/2014,12:18:48 1398341928.000000 EX1402L3 126955 -0.00400000 -1.86366667 0.02 04/24/2014,12:18:54 1398341934.000000 EX1402L3 126956 -0.00500000 -1.86450000 0.02 04/24/2014,12:18:54 1398341934.000000 EX1402L3 126957 -0.00416667 -1.87350000 0.02 04/24/2014,12:19:00 1398341940.000000 EX1402L3 126958 -0.00383333 -1.87116667 0.02 04/24/2014,12:19:06 1398341946.000000 EX1402L3 126959 -0.00533333 -1.87266667 0.02 04/24/2014,12:19:12 1398341952.000000 EX1402L3 126960 -0.00350000 -1.88883333 0.02 04/24/2014,12:19:18 1398341958.000000 EX1402L3 126961 -0.00400000 -1.89033333 0.02 04/24/2014,12:19:18 1398341958.000000 EX1402L3 126962 -0.00550000 -1.90366667 0.02 04/24/2014,12:19:24 1398341964.000000 EX1402L3 126963 -0.00433333 -1.90533333 0.02 04/24/2014,12:19:30 1398341970.000000 EX1402L3 126964 -0.00350000 -1.91950000 0.02 04/24/2014,12:19:42 1398341982.000000 EX1402L3 126965 -0.00416667 -1.92000000 0.02 04/24/2014,12:19:42 1398341982.000000 EX1402L3 126966 -0.00350000 -1.91450000 0.02 04/24/2014,12:19:54 1398341994.000000 EX1402L3 126967 -0.00566667 -1.91316667 0.02 04/24/2014,12:20:00 1398342000.000000 EX1402L3 126968 -0.00600000 -1.92083333 0.02 04/24/2014,12:20:06 1398342006.000000 EX1402L3 126969 -0.00700000 -1.92133333 0.02 04/24/2014,12:20:06 1398342006.000000 EX1402L3 126970 -0.00316667 -1.92100000 0.02 04/24/2014,12:20:12 1398342012.000000 EX1402L3 126971 -0.00616667 -1.91016667 0.02 04/24/2014,12:20:18 1398342018.000000 EX1402L3 126972 -0.00516667 -1.90933333 0.02 04/24/2014,12:20:18 1398342018.000000 EX1402L3 126973 -0.00683333 -1.90783333 0.02 04/24/2014,12:20:24 1398342024.000000 EX1402L3 126974 -0.00550000 -1.91533333 0.02 04/24/2014,12:20:30 1398342030.000000 EX1402L3 126975 -0.00600000 -1.90866667 0.02 04/24/2014,12:20:42 1398342042.000000 EX1402L3 126976 -0.00583333 -1.90783333 0.02 04/24/2014,12:20:42 1398342042.000000 EX1402L3 126977 -0.00600000 -1.91000000 0.02 04/24/2014,12:20:48 1398342048.000000 EX1402L3 126978 -0.00516667 -1.92033333 0.02 04/24/2014,12:20:54 1398342054.000000 EX1402L3 126979 -0.00633333 -1.92400000 0.02 04/24/2014,12:21:00 1398342060.000000 EX1402L3 126980 -0.00583333 -1.92350000 0.02 04/24/2014,12:21:00 1398342060.000000 EX1402L3 126981 -0.00850000 -1.91616667 0.02 04/24/2014,12:21:06 1398342066.000000 EX1402L3 126982 -0.00583333 -1.91366667 0.02 04/24/2014,12:21:12 1398342072.000000 EX1402L3 126983 -0.00483333 -1.92383333 0.02 04/24/2014,12:21:24 1398342084.000000 EX1402L3 126984 -0.00783333 -1.91450000 0.02 04/24/2014,12:21:30 1398342090.000000 EX1402L3 126985 -0.00583333 -1.91083333 0.02 04/24/2014,12:21:36 1398342096.000000 EX1402L3 126986 -0.00600000 -1.91116667 0.02 04/24/2014,12:21:36 1398342096.000000 EX1402L3 126987 -0.00516667 -1.91816667 0.02 04/24/2014,12:21:42 1398342102.000000 EX1402L3 126988 -0.00600000 -1.92083333 0.02 04/24/2014,12:21:48 1398342108.000000 EX1402L3 126989 -0.00750000 -1.91183333 0.02 04/24/2014,12:21:54 1398342114.000000 EX1402L3 126990 -0.00416667 -1.90800000 0.02 04/24/2014,12:22:00 1398342120.000000 EX1402L3 126991 -0.00383333 -1.91733333 0.02 04/24/2014,12:22:06 1398342126.000000 EX1402L3 126992 -0.00450000 -1.91800000 0.02 04/24/2014,12:22:06 1398342126.000000 EX1402L3 126993 -0.00766667 -1.92300000 0.02 04/24/2014,12:22:12 1398342132.000000 EX1402L3 126994 -0.00600000 -1.91600000 0.02 04/24/2014,12:22:18 1398342138.000000 EX1402L3 126995 -0.00300000 -1.91150000 0.02 04/24/2014,12:22:24 1398342144.000000 EX1402L3 126996 -0.00533333 -1.91883333 0.02 04/24/2014,12:22:30 1398342150.000000 EX1402L3 126997 -0.00733333 -1.92416667 0.02 04/24/2014,12:22:36 1398342156.000000 EX1402L3 126998 -0.00583333 -1.91666667 0.02 04/24/2014,12:22:42 1398342162.000000 EX1402L3 126999 -0.00633333 -1.91583333 0.02 04/24/2014,12:22:42 1398342162.000000 EX1402L3 127000 -0.00516667 -1.91150000 0.02 04/24/2014,12:22:48 1398342168.000000 EX1402L3 127001 -0.00733333 -1.92216667 0.02 04/24/2014,12:23:00 1398342180.000000 EX1402L3 127002 -0.00516667 -1.91466667 0.02 04/24/2014,12:23:06 1398342186.000000 EX1402L3 127003 -0.00383333 -1.91900000 0.02 04/24/2014,12:23:18 1398342198.000000 EX1402L3 127004 -0.00400000 -1.92016667 0.02 04/24/2014,12:23:18 1398342198.000000 EX1402L3 127005 -0.00633333 -1.92766667 0.02 04/24/2014,12:23:24 1398342204.000000 EX1402L3 127006 -0.00566667 -1.92800000 0.02 04/24/2014,12:23:24 1398342204.000000 EX1402L3 127007 -0.00766667 -1.92333333 0.02 04/24/2014,12:23:30 1398342210.000000 EX1402L3 127008 -0.00616667 -1.91633333 0.02 04/24/2014,12:23:36 1398342216.000000 EX1402L3 127009 -0.00433333 -1.92150000 0.02 04/24/2014,12:23:42 1398342222.000000 EX1402L3 127010 -0.00500000 -1.92233333 0.02 04/24/2014,12:23:42 1398342222.000000 EX1402L3 127011 -0.00733333 -1.92850000 0.02 04/24/2014,12:23:48 1398342228.000000 EX1402L3 127012 -0.00850000 -1.92283333 0.02 04/24/2014,12:23:54 1398342234.000000 EX1402L3 127013 -0.00366667 -1.91533333 0.02 04/24/2014,12:24:00 1398342240.000000 EX1402L3 127014 -0.00200000 -1.91916667 0.02 04/24/2014,12:24:06 1398342246.000000 EX1402L3 127015 -0.00750000 -1.92566667 0.02 04/24/2014,12:24:12 1398342252.000000 EX1402L3 127016 -0.00616667 -1.92600000 0.02 04/24/2014,12:24:12 1398342252.000000 EX1402L3 127017 -0.00733333 -1.91933333 0.02 04/24/2014,12:24:18 1398342258.000000 EX1402L3 127018 -0.00600000 -1.90883333 0.02 04/24/2014,12:24:24 1398342264.000000 EX1402L3 127019 -0.00416667 -1.91200000 0.02 04/24/2014,12:24:30 1398342270.000000 EX1402L3 127020 -0.00733333 -1.92183333 0.02 04/24/2014,12:24:36 1398342276.000000 EX1402L3 127021 -0.00533333 -1.92066667 0.02 04/24/2014,12:24:42 1398342282.000000 EX1402L3 127022 -0.00650000 -1.91966667 0.02 04/24/2014,12:24:42 1398342282.000000 EX1402L3 127023 -0.00366667 -1.91233333 0.02 04/24/2014,12:24:48 1398342288.000000 EX1402L3 127024 -0.00266667 -1.91616667 0.02 04/24/2014,12:24:54 1398342294.000000 EX1402L3 127025 -0.00833333 -1.92500000 0.02 04/24/2014,12:25:00 1398342300.000000 EX1402L3 127026 -0.00700000 -1.92350000 0.02 04/24/2014,12:25:06 1398342306.000000 EX1402L3 127027 -0.00666667 -1.91333333 0.02 04/24/2014,12:25:12 1398342312.000000 EX1402L3 127028 -0.00700000 -1.91283333 0.02 04/24/2014,12:25:12 1398342312.000000 EX1402L3 127029 -0.00450000 -1.91333333 0.02 04/24/2014,12:25:18 1398342318.000000 EX1402L3 127030 -0.00766667 -1.92150000 0.02 04/24/2014,12:25:24 1398342324.000000 EX1402L3 127031 -0.00466667 -1.92016667 0.02 04/24/2014,12:25:30 1398342330.000000 EX1402L3 127032 -0.00516667 -1.91916667 0.02 04/24/2014,12:25:30 1398342330.000000 EX1402L3 127033 -0.00316667 -1.90783333 0.02 04/24/2014,12:25:42 1398342342.000000 EX1402L3 127034 -0.00250000 -1.90850000 0.02 04/24/2014,12:25:42 1398342342.000000 EX1402L3 127035 -0.00516667 -1.91850000 0.02 04/24/2014,12:25:48 1398342348.000000 EX1402L3 127036 -0.00616667 -1.92416667 0.02 04/24/2014,12:25:54 1398342354.000000 EX1402L3 127037 -0.00750000 -1.91833333 0.02 04/24/2014,12:26:00 1398342360.000000 EX1402L3 127038 -0.00483333 -1.91183333 0.02 04/24/2014,12:26:06 1398342366.000000 EX1402L3 127039 -0.00350000 -1.91466667 0.02 04/24/2014,12:26:12 1398342372.000000 EX1402L3 127040 -0.00700000 -1.91733333 0.02 04/24/2014,12:26:18 1398342378.000000 EX1402L3 127041 -0.00666667 -1.91683333 0.02 04/24/2014,12:26:18 1398342378.000000 EX1402L3 127042 -0.00700000 -1.91366667 0.02 04/24/2014,12:26:24 1398342384.000000 EX1402L3 127043 -0.00583333 -1.91400000 0.02 04/24/2014,12:26:30 1398342390.000000 EX1402L3 127044 -0.00650000 -1.91600000 0.02 04/24/2014,12:26:36 1398342396.000000 EX1402L3 127045 -0.00516667 -1.91516667 0.02 04/24/2014,12:26:54 1398342414.000000 EX1402L3 127046 -0.00666667 -1.91150000 0.02 04/24/2014,12:27:06 1398342426.000000 EX1402L3 127047 -0.00400000 -1.91000000 0.02 04/24/2014,12:27:18 1398342438.000000 EX1402L3 127048 -0.00666667 -1.91133333 0.02 04/24/2014,12:27:30 1398342450.000000 EX1402L3 127049 -0.00466667 -1.91366667 0.02 04/24/2014,12:27:42 1398342462.000000 EX1402L3 127050 -0.00516667 -1.91516667 0.02 04/24/2014,12:27:54 1398342474.000000 EX1402L3 127051 -0.00416667 -1.91700000 0.02 04/24/2014,12:28:00 1398342480.000000 EX1402L3 127052 -0.00383333 -1.92283333 0.02 04/24/2014,12:28:18 1398342498.000000 EX1402L3 127053 -0.00616667 -1.92400000 0.02 04/24/2014,12:28:24 1398342504.000000 EX1402L3 127054 -0.00500000 -1.92750000 0.02 04/24/2014,12:28:30 1398342510.000000 EX1402L3 127055 -0.00483333 -1.92833333 0.02 04/24/2014,12:28:36 1398342516.000000 EX1402L3 127056 -0.00683333 -1.92566667 0.02 04/24/2014,12:28:48 1398342528.000000 EX1402L3 127057 -0.00383333 -1.92283333 0.02 04/24/2014,12:29:00 1398342540.000000 EX1402L3 127058 -0.00616667 -1.91466667 0.02 04/24/2014,12:29:06 1398342546.000000 EX1402L3 127059 -0.00416667 -1.90833333 0.02 04/24/2014,12:29:12 1398342552.000000 EX1402L3 127060 -0.00550000 -1.90750000 0.02 04/24/2014,12:29:24 1398342564.000000 EX1402L3 127061 -0.00800000 -1.90800000 0.02 04/24/2014,12:29:30 1398342570.000000 EX1402L3 127062 -0.00166667 -1.91150000 0.02 04/24/2014,12:29:36 1398342576.000000 EX1402L3 127063 -0.00200000 -1.91450000 0.02 04/24/2014,12:29:42 1398342582.000000 EX1402L3 127064 -0.00633333 -1.91750000 0.02 04/24/2014,12:29:54 1398342594.000000 EX1402L3 127065 -0.00400000 -1.91916667 0.02 04/24/2014,12:30:00 1398342600.000000 EX1402L3 127066 -0.00716667 -1.91766667 0.02 04/24/2014,12:30:06 1398342606.000000 EX1402L3 127067 -0.00633333 -1.91916667 0.02 04/24/2014,12:30:12 1398342612.000000 EX1402L3 127068 -0.00700000 -1.91883333 0.02 04/24/2014,12:30:18 1398342618.000000 EX1402L3 127069 -0.00600000 -1.91433333 0.02 04/24/2014,12:30:24 1398342624.000000 EX1402L3 127070 -0.00450000 -1.91333333 0.02 04/24/2014,12:30:36 1398342636.000000 EX1402L3 127071 -0.00533333 -1.91033333 0.02 04/24/2014,12:30:42 1398342642.000000 EX1402L3 127072 -0.00783333 -1.91133333 0.02 04/24/2014,12:30:48 1398342648.000000 EX1402L3 127073 -0.00683333 -1.91516667 0.02 04/24/2014,12:30:54 1398342654.000000 EX1402L3 127074 -0.00533333 -1.91333333 0.02 04/24/2014,12:31:06 1398342666.000000 EX1402L3 127075 -0.00650000 -1.91650000 0.02 04/24/2014,12:31:12 1398342672.000000 EX1402L3 127076 -0.00566667 -1.92050000 0.02 04/24/2014,12:31:18 1398342678.000000 EX1402L3 127077 -0.00383333 -1.91966667 0.02 04/24/2014,12:31:24 1398342684.000000 EX1402L3 127078 -0.00516667 -1.91483333 0.02 04/24/2014,12:31:30 1398342690.000000 EX1402L3 127079 -0.00383333 -1.91666667 0.02 04/24/2014,12:31:42 1398342702.000000 EX1402L3 127080 -0.00616667 -1.91700000 0.02 04/24/2014,12:31:48 1398342708.000000 EX1402L3 127081 -0.00550000 -1.91250000 0.02 04/24/2014,12:32:00 1398342720.000000 EX1402L3 127082 -0.00400000 -1.91300000 0.02 04/24/2014,12:32:06 1398342726.000000 EX1402L3 127083 -0.00766667 -1.91633333 0.02 04/24/2014,12:32:12 1398342732.000000 EX1402L3 127084 -0.00300000 -1.91333333 0.02 04/24/2014,12:32:24 1398342744.000000 EX1402L3 127085 -0.00566667 -1.91583333 0.02 04/24/2014,12:32:36 1398342756.000000 EX1402L3 127086 -0.00466667 -1.91633333 0.02 04/24/2014,12:32:42 1398342762.000000 EX1402L3 127087 -0.00250000 -1.91516667 0.02 04/24/2014,12:32:48 1398342768.000000 EX1402L3 127088 -0.00800000 -1.91816667 0.02 04/24/2014,12:33:00 1398342780.000000 EX1402L3 127089 -0.00383333 -1.91316667 0.02 04/24/2014,12:33:12 1398342792.000000 EX1402L3 127090 -0.00416667 -1.90783333 0.02 04/24/2014,12:33:18 1398342798.000000 EX1402L3 127091 -0.00533333 -1.90700000 0.02 04/24/2014,12:33:30 1398342810.000000 EX1402L3 127092 -0.00233333 -1.90550000 0.02 04/24/2014,12:33:36 1398342816.000000 EX1402L3 127093 -0.00433333 -1.90666667 0.02 04/24/2014,12:33:42 1398342822.000000 EX1402L3 127094 -0.00566667 -1.90883333 0.02 04/24/2014,12:33:48 1398342828.000000 EX1402L3 127095 -0.00233333 -1.90516667 0.02 04/24/2014,12:34:00 1398342840.000000 EX1402L3 127096 -0.00383333 -1.90750000 0.02 04/24/2014,12:34:06 1398342846.000000 EX1402L3 127097 -0.00566667 -1.90700000 0.02 04/24/2014,12:34:12 1398342852.000000 EX1402L3 127098 -0.00766667 -1.90450000 0.02 04/24/2014,12:34:18 1398342858.000000 EX1402L3 127099 -0.00483333 -1.90533333 0.02 04/24/2014,12:34:24 1398342864.000000 EX1402L3 127100 -0.00683333 -1.90883333 0.02 04/24/2014,12:34:30 1398342870.000000 EX1402L3 127101 -0.00516667 -1.90933333 0.02 04/24/2014,12:34:30 1398342870.000000 EX1402L3 127102 -0.00433333 -1.90883333 0.02 04/24/2014,12:34:36 1398342876.000000 EX1402L3 127103 -1.66633333 -1.90750000 0.02 04/24/2014,12:34:48 1398342888.000000 EX1402L3 127104 -0.00350000 -1.90633333 0.02 04/24/2014,12:34:54 1398342894.000000 EX1402L3 127105 -0.00133333 -1.90400000 0.02 04/24/2014,12:35:00 1398342900.000000 EX1402L3 127106 -0.00350000 -1.90766667 0.02 04/24/2014,12:35:12 1398342912.000000 EX1402L3 127107 -0.00416667 -1.90583333 0.02 04/24/2014,12:35:24 1398342924.000000 EX1402L3 127108 -0.00666667 -1.90850000 0.02 04/24/2014,12:35:30 1398342930.000000 EX1402L3 127109 -0.00483333 -1.91183333 0.02 04/24/2014,12:35:36 1398342936.000000 EX1402L3 127110 -0.00550000 -1.91433333 0.02 04/24/2014,12:35:42 1398342942.000000 EX1402L3 127111 -0.00616667 -1.91550000 0.02 04/24/2014,12:35:48 1398342948.000000 EX1402L3 127112 -0.00266667 -1.91383333 0.02 04/24/2014,12:36:00 1398342960.000000 EX1402L3 127113 -0.00366667 -1.91500000 0.02 04/24/2014,12:36:06 1398342966.000000 EX1402L3 127114 -0.00266667 -1.91633333 0.02 04/24/2014,12:36:12 1398342972.000000 EX1402L3 127115 -0.00700000 -1.91550000 0.02 04/24/2014,12:36:18 1398342978.000000 EX1402L3 127116 -0.00500000 -1.91650000 0.02 04/24/2014,12:36:30 1398342990.000000 EX1402L3 127117 -0.00400000 -1.91533333 0.02 04/24/2014,12:36:36 1398342996.000000 EX1402L3 127118 -0.00550000 -1.91466667 0.02 04/24/2014,12:36:42 1398343002.000000 EX1402L3 127119 -0.00450000 -1.91500000 0.02 04/24/2014,12:36:54 1398343014.000000 EX1402L3 127120 -0.00583333 -1.91350000 0.02 04/24/2014,12:37:00 1398343020.000000 EX1402L3 127121 -0.00233333 -1.91516667 0.02 04/24/2014,12:37:30 1398343050.000000 EX1402L3 127122 -0.00333333 -1.91350000 0.02 04/24/2014,12:37:36 1398343056.000000 EX1402L3 127123 -0.00583333 -1.91400000 0.02 04/24/2014,12:37:48 1398343068.000000 EX1402L3 127124 -0.00100000 -1.91616667 0.02 04/24/2014,12:37:54 1398343074.000000 EX1402L3 127125 -0.00500000 -1.91533333 0.02 04/24/2014,12:38:00 1398343080.000000 EX1402L3 127126 -0.00250000 -1.91766667 0.02 04/24/2014,12:38:12 1398343092.000000 EX1402L3 127127 -0.00383333 -1.91433333 0.02 04/24/2014,12:38:24 1398343104.000000 EX1402L3 127128 -0.00150000 -1.91283333 0.02 04/24/2014,12:38:30 1398343110.000000 EX1402L3 127129 -0.00450000 -1.91300000 0.02 04/24/2014,12:38:36 1398343116.000000 EX1402L3 127130 -0.00133333 -1.90866667 0.02 04/24/2014,12:38:54 1398343134.000000 EX1402L3 127131 -0.00333333 -1.91383333 0.02 04/24/2014,12:39:06 1398343146.000000 EX1402L3 127132 -0.00650000 -1.91216667 0.02 04/24/2014,12:39:12 1398343152.000000 EX1402L3 127133 -0.00083333 -1.91300000 0.02 04/24/2014,12:39:24 1398343164.000000 EX1402L3 127134 -0.00216667 -1.91033333 0.02 04/24/2014,12:39:36 1398343176.000000 EX1402L3 127135 -0.00450000 -1.91150000 0.02 04/24/2014,12:39:42 1398343182.000000 EX1402L3 127136 -0.00566667 -1.91616667 0.02 04/24/2014,12:39:48 1398343188.000000 EX1402L3 127137 -0.00650000 -1.91883333 0.02 04/24/2014,12:39:54 1398343194.000000 EX1402L3 127138 -0.00583333 -1.91916667 0.02 04/24/2014,12:39:54 1398343194.000000 EX1402L3 127139 -0.00650000 -1.92050000 0.02 04/24/2014,12:40:00 1398343200.000000 EX1402L3 127140 -0.00516667 -1.92233333 0.02 04/24/2014,12:40:06 1398343206.000000 EX1402L3 127141 -0.00700000 -1.91966667 0.02 04/24/2014,12:40:18 1398343218.000000 EX1402L3 127142 -0.00366667 -1.92033333 0.02 04/24/2014,12:40:30 1398343230.000000 EX1402L3 127143 -0.00450000 -1.92150000 0.02 04/24/2014,12:40:42 1398343242.000000 EX1402L3 127144 -0.00266667 -1.92083333 0.02 04/24/2014,12:40:54 1398343254.000000 EX1402L3 127145 -0.00450000 -1.91983333 0.02 04/24/2014,12:41:00 1398343260.000000 EX1402L3 127146 -0.00566667 -1.92100000 0.02 04/24/2014,12:41:06 1398343266.000000 EX1402L3 127147 -0.00650000 -1.92133333 0.02 04/24/2014,12:41:06 1398343266.000000 EX1402L3 127148 -0.00383333 -1.92050000 0.02 04/24/2014,12:41:12 1398343272.000000 EX1402L3 127149 -0.00216667 -1.91566667 0.02 04/24/2014,12:41:18 1398343278.000000 EX1402L3 127150 -0.00400000 -1.91300000 0.02 04/24/2014,12:41:24 1398343284.000000 EX1402L3 127151 -0.00566667 -1.91483333 0.02 04/24/2014,12:41:36 1398343296.000000 EX1402L3 127152 -0.00700000 -1.92000000 0.02 04/24/2014,12:41:42 1398343302.000000 EX1402L3 127153 -0.01050000 -1.92500000 0.02 04/24/2014,12:41:48 1398343308.000000 EX1402L3 127154 -0.00533333 -1.92633333 0.02 04/24/2014,12:41:54 1398343314.000000 EX1402L3 127155 -0.00733333 -1.92400000 0.02 04/24/2014,12:42:00 1398343320.000000 EX1402L3 127156 -0.00133333 -1.92050000 0.02 04/24/2014,12:42:06 1398343326.000000 EX1402L3 127157 -0.00450000 -1.91850000 0.02 04/24/2014,12:42:12 1398343332.000000 EX1402L3 127158 -0.00600000 -1.92166667 0.02 04/24/2014,12:42:24 1398343344.000000 EX1402L3 127159 -0.00216667 -1.92550000 0.02 04/24/2014,12:42:30 1398343350.000000 EX1402L3 127160 -0.00466667 -1.92950000 0.02 04/24/2014,12:42:36 1398343356.000000 EX1402L3 127161 -0.00550000 -1.93033333 0.02 04/24/2014,12:42:42 1398343362.000000 EX1402L3 127162 -0.00333333 -1.92383333 0.02 04/24/2014,12:42:54 1398343374.000000 EX1402L3 127163 -0.00266667 -1.92150000 0.02 04/24/2014,12:43:00 1398343380.000000 EX1402L3 127164 -0.00550000 -1.91783333 0.02 04/24/2014,12:43:06 1398343386.000000 EX1402L3 127165 -0.00700000 -1.91650000 0.02 04/24/2014,12:43:12 1398343392.000000 EX1402L3 127166 -0.00650000 -1.91850000 0.02 04/24/2014,12:43:18 1398343398.000000 EX1402L3 127167 -0.00533333 -1.91933333 0.02 04/24/2014,12:43:24 1398343404.000000 EX1402L3 127168 -0.00783333 -1.92000000 0.02 04/24/2014,12:43:30 1398343410.000000 EX1402L3 127169 -0.00533333 -1.91950000 0.02 04/24/2014,12:43:36 1398343416.000000 EX1402L3 127170 -0.00833333 -1.91866667 0.02 04/24/2014,12:43:54 1398343434.000000 EX1402L3 127171 -0.00500000 -1.92083333 0.02 04/24/2014,12:44:12 1398343452.000000 EX1402L3 127172 -0.00616667 -1.92283333 0.02 04/24/2014,12:44:18 1398343458.000000 EX1402L3 127173 -0.00583333 -1.92300000 0.02 04/24/2014,12:44:18 1398343458.000000 EX1402L3 127174 -0.00466667 -1.92683333 0.02 04/24/2014,12:44:30 1398343470.000000 EX1402L3 127175 -0.00500000 -1.92716667 0.02 04/24/2014,12:44:30 1398343470.000000 EX1402L3 127176 -0.00850000 -1.92916667 0.02 04/24/2014,12:44:36 1398343476.000000 EX1402L3 127177 -0.00616667 -1.92700000 0.02 04/24/2014,12:44:42 1398343482.000000 EX1402L3 127178 -0.00716667 -1.92633333 0.02 04/24/2014,12:44:42 1398343482.000000 EX1402L3 127179 -0.00450000 -1.92183333 0.02 04/24/2014,12:44:54 1398343494.000000 EX1402L3 127180 -0.00783333 -1.91883333 0.02 04/24/2014,12:45:00 1398343500.000000 EX1402L3 127181 -0.00483333 -1.91533333 0.02 04/24/2014,12:45:12 1398343512.000000 EX1402L3 127182 -0.00333333 -1.91483333 0.02 04/24/2014,12:45:18 1398343518.000000 EX1402L3 127183 -0.00850000 -1.91500000 0.02 04/24/2014,12:45:24 1398343524.000000 EX1402L3 127184 -0.00666667 -1.91466667 0.02 04/24/2014,12:45:30 1398343530.000000 EX1402L3 127185 -0.00533333 -1.91700000 0.02 04/24/2014,12:45:42 1398343542.000000 EX1402L3 127186 -0.00900000 -1.91933333 0.02 04/24/2014,12:45:48 1398343548.000000 EX1402L3 127187 -0.00533333 -1.91816667 0.02 04/24/2014,12:46:00 1398343560.000000 EX1402L3 127188 -0.00350000 -1.91650000 0.02 04/24/2014,12:46:06 1398343566.000000 EX1402L3 127189 -0.00466667 -1.91716667 0.02 04/24/2014,12:46:12 1398343572.000000 EX1402L3 127190 -0.00216667 -1.91950000 0.02 04/24/2014,12:46:18 1398343578.000000 EX1402L3 127191 -0.00383333 -1.92016667 0.02 04/24/2014,12:46:24 1398343584.000000 EX1402L3 127192 -0.00683333 -1.92350000 0.02 04/24/2014,12:46:30 1398343590.000000 EX1402L3 127193 -0.00583333 -1.92416667 0.02 04/24/2014,12:46:30 1398343590.000000 EX1402L3 127194 -0.00633333 -1.92950000 0.02 04/24/2014,12:46:36 1398343596.000000 EX1402L3 127195 -0.00550000 -1.93083333 0.02 04/24/2014,12:46:42 1398343602.000000 EX1402L3 127196 -0.00666667 -1.92783333 0.02 04/24/2014,12:46:48 1398343608.000000 EX1402L3 127197 -0.00783333 -1.92583333 0.02 04/24/2014,12:46:54 1398343614.000000 EX1402L3 127198 -0.00916667 -1.92383333 0.02 04/24/2014,12:47:06 1398343626.000000 EX1402L3 127199 -0.00800000 -1.92050000 0.02 04/24/2014,12:47:12 1398343632.000000 EX1402L3 127200 -0.00733333 -1.91750000 0.02 04/24/2014,12:47:18 1398343638.000000 EX1402L3 127201 -0.00450000 -1.91550000 0.02 04/24/2014,12:47:24 1398343644.000000 EX1402L3 127202 -0.00516667 -1.91283333 0.02 04/24/2014,12:47:30 1398343650.000000 EX1402L3 127203 -0.00433333 -1.91450000 0.02 04/24/2014,12:47:36 1398343656.000000 EX1402L3 127204 -0.00633333 -1.91700000 0.02 04/24/2014,12:47:42 1398343662.000000 EX1402L3 127205 -0.00450000 -1.91533333 0.02 04/24/2014,12:47:48 1398343668.000000 EX1402L3 127206 -0.00550000 -1.91683333 0.02 04/24/2014,12:47:54 1398343674.000000 EX1402L3 127207 -0.00600000 -1.91716667 0.02 04/24/2014,12:47:54 1398343674.000000 EX1402L3 127208 -0.00566667 -1.92333333 0.02 04/24/2014,12:48:00 1398343680.000000 EX1402L3 127209 -0.00883333 -1.92916667 0.02 04/24/2014,12:48:06 1398343686.000000 EX1402L3 127210 -0.00916667 -1.93166667 0.02 04/24/2014,12:48:12 1398343692.000000 EX1402L3 127211 -0.00650000 -1.93033333 0.02 04/24/2014,12:48:18 1398343698.000000 EX1402L3 127212 -0.00316667 -1.92466667 0.02 04/24/2014,12:48:24 1398343704.000000 EX1402L3 127213 -0.00600000 -1.92133333 0.02 04/24/2014,12:48:30 1398343710.000000 EX1402L3 127214 -0.00383333 -1.91666667 0.02 04/24/2014,12:48:48 1398343728.000000 EX1402L3 127215 -0.00583333 -1.91700000 0.02 04/24/2014,12:48:54 1398343734.000000 EX1402L3 127216 -0.00833333 -1.92033333 0.02 04/24/2014,12:49:00 1398343740.000000 EX1402L3 127217 -0.00600000 -1.92283333 0.02 04/24/2014,12:49:06 1398343746.000000 EX1402L3 127218 -0.00700000 -1.92300000 0.02 04/24/2014,12:49:06 1398343746.000000 EX1402L3 127219 -0.00550000 -1.92283333 0.02 04/24/2014,12:49:12 1398343752.000000 EX1402L3 127220 -0.00800000 -1.92483333 0.02 04/24/2014,12:49:18 1398343758.000000 EX1402L3 127221 -0.00783333 -1.92500000 0.02 04/24/2014,12:49:18 1398343758.000000 EX1402L3 127222 -0.00500000 -1.92233333 0.02 04/24/2014,12:49:30 1398343770.000000 EX1402L3 127223 -0.00750000 -1.92016667 0.02 04/24/2014,12:49:42 1398343782.000000 EX1402L3 127224 -0.00800000 -1.92266667 0.02 04/24/2014,12:49:48 1398343788.000000 EX1402L3 127225 -0.00616667 -1.92466667 0.02 04/24/2014,12:49:54 1398343794.000000 EX1402L3 127226 -0.00833333 -1.92583333 0.02 04/24/2014,12:50:00 1398343800.000000 EX1402L3 127227 -0.00783333 -1.92433333 0.02 04/24/2014,12:50:06 1398343806.000000 EX1402L3 127228 -0.00666667 -1.92283333 0.02 04/24/2014,12:50:12 1398343812.000000 EX1402L3 127229 -0.00850000 -1.92383333 0.02 04/24/2014,12:50:24 1398343824.000000 EX1402L3 127230 -0.00766667 -1.92633333 0.02 04/24/2014,12:50:30 1398343830.000000 EX1402L3 127231 -0.00583333 -1.92933333 0.02 04/24/2014,12:50:48 1398343848.000000 EX1402L3 127232 -0.00716667 -1.93100000 0.02 04/24/2014,12:50:54 1398343854.000000 EX1402L3 127233 -0.00600000 -1.93200000 0.02 04/24/2014,12:51:06 1398343866.000000 EX1402L3 127234 -0.00733333 -1.93533333 0.02 04/24/2014,12:51:12 1398343872.000000 EX1402L3 127235 -0.00816667 -1.93833333 0.02 04/24/2014,12:51:18 1398343878.000000 EX1402L3 127236 -0.00933333 -1.93916667 0.02 04/24/2014,12:51:24 1398343884.000000 EX1402L3 127237 -0.00816667 -1.93800000 0.02 04/24/2014,12:51:30 1398343890.000000 EX1402L3 127238 -0.00733333 -1.93500000 0.02 04/24/2014,12:51:36 1398343896.000000 EX1402L3 127239 -0.00816667 -1.93166667 0.02 04/24/2014,12:51:42 1398343902.000000 EX1402L3 127240 -0.00766667 -1.92833333 0.02 04/24/2014,12:51:48 1398343908.000000 EX1402L3 127241 -0.00800000 -1.92783333 0.02 04/24/2014,12:51:48 1398343908.000000 EX1402L3 127242 -0.00533333 -1.92350000 0.02 04/24/2014,12:51:54 1398343914.000000 EX1402L3 127243 -0.00383333 -1.91983333 0.02 04/24/2014,12:52:00 1398343920.000000 EX1402L3 127244 -0.00833333 -1.92133333 0.02 04/24/2014,12:52:06 1398343926.000000 EX1402L3 127245 -0.00950000 -1.93333333 0.02 04/24/2014,12:52:18 1398343938.000000 EX1402L3 127246 -0.00766667 -1.93433333 0.02 04/24/2014,12:52:24 1398343944.000000 EX1402L3 127247 -0.00983333 -1.93216667 0.02 04/24/2014,12:52:30 1398343950.000000 EX1402L3 127248 -0.00700000 -1.92983333 0.02 04/24/2014,12:52:36 1398343956.000000 EX1402L3 127249 -0.00600000 -1.92783333 0.02 04/24/2014,12:52:42 1398343962.000000 EX1402L3 127250 -0.00583333 -1.92800000 0.02 04/24/2014,12:52:42 1398343962.000000 EX1402L3 127251 -0.00750000 -1.92616667 0.02 04/24/2014,12:52:54 1398343974.000000 EX1402L3 127252 -0.00616667 -1.92250000 0.02 04/24/2014,12:53:06 1398343986.000000 EX1402L3 127253 -0.01100000 -1.93150000 0.02 04/24/2014,12:53:48 1398344028.000000 EX1402L3 127254 -0.01200000 -1.93816667 0.02 04/24/2014,12:53:54 1398344034.000000 EX1402L3 127255 -0.00683333 -1.93750000 0.02 04/24/2014,12:54:00 1398344040.000000 EX1402L3 127256 -0.00883333 -1.93066667 0.02 04/24/2014,12:54:06 1398344046.000000 EX1402L3 127257 -0.00666667 -1.92700000 0.02 04/24/2014,12:54:12 1398344052.000000 EX1402L3 127258 -0.00316667 -1.92366667 0.02 04/24/2014,12:54:24 1398344064.000000 EX1402L3 127259 -0.00566667 -1.92250000 0.02 04/24/2014,12:54:30 1398344070.000000 EX1402L3 127260 -0.00816667 -1.92500000 0.02 04/24/2014,12:54:36 1398344076.000000 EX1402L3 127261 -0.00683333 -1.92600000 0.02 04/24/2014,12:54:42 1398344082.000000 EX1402L3 127262 -0.00233333 -1.92433333 0.02 04/24/2014,12:54:48 1398344088.000000 EX1402L3 127263 -0.00416667 -1.92383333 0.02 04/24/2014,12:54:54 1398344094.000000 EX1402L3 127264 -0.00700000 -1.92483333 0.02 04/24/2014,12:55:00 1398344100.000000 EX1402L3 127265 -0.00650000 -1.92516667 0.02 04/24/2014,12:55:00 1398344100.000000 EX1402L3 127266 -0.00583333 -1.92750000 0.02 04/24/2014,12:55:06 1398344106.000000 EX1402L3 127267 -0.00450000 -1.92116667 0.04 04/24/2014,12:55:36 1398344136.000000 EX1402L3 127268 -0.00733333 -1.92350000 0.04 04/24/2014,12:55:48 1398344148.000000 EX1402L3 127269 -0.00816667 -1.92833333 0.04 04/24/2014,12:55:54 1398344154.000000 EX1402L3 127270 -0.00700000 -1.93150000 0.04 04/24/2014,12:56:00 1398344160.000000 EX1402L3 127271 -0.00683333 -1.93216667 0.04 04/24/2014,12:56:06 1398344166.000000 EX1402L3 127272 -0.00700000 -1.93183333 0.04 04/24/2014,12:56:06 1398344166.000000 EX1402L3 127273 -0.00483333 -1.92866667 0.04 04/24/2014,12:56:12 1398344172.000000 EX1402L3 127274 -0.00583333 -1.92666667 0.04 04/24/2014,12:56:18 1398344178.000000 EX1402L3 127275 -0.00616667 -1.92716667 0.04 04/24/2014,12:56:24 1398344184.000000 EX1402L3 127276 -0.00566667 -1.92866667 0.04 04/24/2014,12:56:30 1398344190.000000 EX1402L3 127277 -0.00666667 -1.92950000 0.04 04/24/2014,12:56:36 1398344196.000000 EX1402L3 127278 -0.00800000 -1.93016667 0.04 04/24/2014,12:56:42 1398344202.000000 EX1402L3 127279 -0.00533333 -1.92916667 0.04 04/24/2014,12:56:54 1398344214.000000 EX1402L3 127280 -0.00483333 -1.92883333 0.04 04/24/2014,12:56:54 1398344214.000000 EX1402L3 127281 -0.00616667 -1.92916667 0.04 04/24/2014,12:57:06 1398344226.000000 EX1402L3 127282 -0.00366667 -1.92733333 0.04 04/24/2014,12:57:12 1398344232.000000 EX1402L3 127283 -0.00550000 -1.92550000 0.04 04/24/2014,12:57:18 1398344238.000000 EX1402L3 127284 -0.00750000 -1.92633333 0.04 04/24/2014,12:57:24 1398344244.000000 EX1402L3 127285 -0.00883333 -1.92733333 0.04 04/24/2014,12:57:30 1398344250.000000 EX1402L3 127286 -0.00583333 -1.92883333 0.04 04/24/2014,12:57:36 1398344256.000000 EX1402L3 127287 -0.00616667 -1.93033333 0.04 04/24/2014,12:57:42 1398344262.000000 EX1402L3 127288 -0.00800000 -1.93150000 0.04 04/24/2014,12:57:48 1398344268.000000 EX1402L3 127289 -0.01000000 -1.93233333 0.06 04/24/2014,12:57:54 1398344274.000000 EX1402L3 127290 -0.00700000 -1.93016667 0.06 04/24/2014,12:58:24 1398344304.000000 EX1402L3 127291 -0.00416667 -1.92800000 0.06 04/24/2014,12:58:30 1398344310.000000 EX1402L3 127292 -0.00633333 -1.92983333 0.06 04/24/2014,12:58:42 1398344322.000000 EX1402L3 127293 -0.00700000 -1.93066667 0.06 04/24/2014,12:58:48 1398344328.000000 EX1402L3 127294 -0.00900000 -1.93450000 0.06 04/24/2014,12:58:54 1398344334.000000 EX1402L3 127295 -0.00533333 -1.93600000 0.06 04/24/2014,12:59:00 1398344340.000000 EX1402L3 127296 -0.00450000 -1.93266667 0.06 04/24/2014,12:59:06 1398344346.000000 EX1402L3 127297 -0.00666667 -1.92983333 0.06 04/24/2014,12:59:12 1398344352.000000 EX1402L3 127298 -0.00566667 -1.93416667 0.06 04/24/2014,12:59:24 1398344364.000000 EX1402L3 127299 -0.00683333 -1.93200000 0.06 04/24/2014,12:59:30 1398344370.000000 EX1402L3 127300 -0.00433333 -1.92716667 0.06 04/24/2014,12:59:36 1398344376.000000 EX1402L3 127301 -0.00116667 -1.92350000 0.06 04/24/2014,12:59:42 1398344382.000000 EX1402L3 127302 -0.00350000 -1.92083333 0.06 04/24/2014,12:59:48 1398344388.000000 EX1402L3 127303 -0.00800000 -1.92316667 0.06 04/24/2014,12:59:54 1398344394.000000 EX1402L3 127304 -0.00733333 -1.92766667 0.06 04/24/2014,13:00:00 1398344400.000000 EX1402L3 127305 -0.00800000 -1.93066667 0.06 04/24/2014,13:00:06 1398344406.000000 EX1402L3 127306 -0.00533333 -1.92950000 0.08 04/24/2014,13:00:12 1398344412.000000 EX1402L3 127307 -0.00966667 -1.92850000 0.08 04/24/2014,13:00:18 1398344418.000000 EX1402L3 127308 -0.00633333 -1.92750000 0.08 04/24/2014,13:00:30 1398344430.000000 EX1402L3 127309 -0.00950000 -1.93033333 0.08 04/24/2014,13:00:42 1398344442.000000 EX1402L3 127310 -0.01016667 -1.93100000 0.08 04/24/2014,13:00:42 1398344442.000000 EX1402L3 127311 -0.00816667 -1.93466667 0.08 04/24/2014,13:00:48 1398344448.000000 EX1402L3 127312 -0.00916667 -1.93500000 0.08 04/24/2014,13:00:48 1398344448.000000 EX1402L3 127313 -0.00766667 -1.93250000 0.08 04/24/2014,13:01:00 1398344460.000000 EX1402L3 127314 -0.00950000 -1.93166667 0.08 04/24/2014,13:01:06 1398344466.000000 EX1402L3 127315 -0.00750000 -1.93283333 0.08 04/24/2014,13:01:12 1398344472.000000 EX1402L3 127316 -0.00850000 -1.93350000 0.08 04/24/2014,13:01:12 1398344472.000000 EX1402L3 127317 -0.00733333 -1.93516667 0.08 04/24/2014,13:01:18 1398344478.000000 EX1402L3 127318 -0.01000000 -1.94050000 0.08 04/24/2014,13:01:24 1398344484.000000 EX1402L3 127319 -0.00950000 -1.93550000 0.03 04/24/2014,13:01:30 1398344490.000000 EX1402L3 127320 -0.00400000 -1.93233333 0.02 04/24/2014,13:01:36 1398344496.000000 EX1402L3 127321 -0.00300000 -1.92783333 0.02 04/24/2014,13:01:42 1398344502.000000 EX1402L3 127322 -0.00466667 -1.92400000 0.02 04/24/2014,13:01:48 1398344508.000000 EX1402L3 127323 -0.00716667 -1.92900000 0.02 04/24/2014,13:02:00 1398344520.000000 EX1402L3 127324 -0.00966667 -1.93083333 0.02 04/24/2014,13:02:06 1398344526.000000 EX1402L3 127325 -0.00800000 -1.92933333 0.02 04/24/2014,13:02:12 1398344532.000000 EX1402L3 127326 -0.00900000 -1.92583333 0.02 04/24/2014,13:02:18 1398344538.000000 EX1402L3 127327 -0.00600000 -1.92050000 0.02 04/24/2014,13:02:24 1398344544.000000 EX1402L3 127328 -0.00150000 -1.91133333 0.02 04/24/2014,13:02:36 1398344556.000000 EX1402L3 127329 -0.00033333 -1.90716667 0.02 04/24/2014,13:02:42 1398344562.000000 EX1402L3 127330 -0.00433333 -1.90833333 0.02 04/24/2014,13:02:48 1398344568.000000 EX1402L3 127331 -0.00716667 -1.91333333 0.02 04/24/2014,13:02:54 1398344574.000000 EX1402L3 127332 -0.00883333 -1.92316667 0.02 04/24/2014,13:03:00 1398344580.000000 EX1402L3 127333 -0.00900000 -1.92416667 0.02 04/24/2014,13:03:00 1398344580.000000 EX1402L3 127334 -0.00800000 -1.93066667 0.02 04/24/2014,13:03:06 1398344586.000000 EX1402L3 127335 -0.00483333 -1.92683333 0.02 04/24/2014,13:03:12 1398344592.000000 EX1402L3 127336 -0.00816667 -1.92000000 0.02 04/24/2014,13:03:18 1398344598.000000 EX1402L3 127337 -0.00333333 -1.92250000 0.02 04/24/2014,13:03:24 1398344604.000000 EX1402L3 127338 -0.00666667 -1.92683333 0.02 04/24/2014,13:03:30 1398344610.000000 EX1402L3 127339 -0.00316667 -1.92416667 0.02 04/24/2014,13:03:36 1398344616.000000 EX1402L3 127340 -0.00950000 -1.92050000 0.02 04/24/2014,13:03:42 1398344622.000000 EX1402L3 127341 -0.00866667 -1.92483333 0.02 04/24/2014,13:03:48 1398344628.000000 EX1402L3 127342 -0.01100000 -1.92816667 0.02 04/24/2014,13:03:54 1398344634.000000 EX1402L3 127343 -0.00616667 -1.92483333 0.02 04/24/2014,13:04:00 1398344640.000000 EX1402L3 127344 -0.00533333 -1.92050000 0.02 04/24/2014,13:04:06 1398344646.000000 EX1402L3 127345 -0.00483333 -1.91850000 0.02 04/24/2014,13:04:12 1398344652.000000 EX1402L3 127346 -0.00733333 -1.91700000 0.02 04/24/2014,13:04:18 1398344658.000000 EX1402L3 127347 -0.00633333 -1.91950000 0.02 04/24/2014,13:04:24 1398344664.000000 EX1402L3 127348 -0.00900000 -1.92333333 0.02 04/24/2014,13:04:30 1398344670.000000 EX1402L3 127349 -0.00800000 -1.92483333 0.02 04/24/2014,13:04:36 1398344676.000000 EX1402L3 127350 -0.00933333 -1.92383333 0.02 04/24/2014,13:04:42 1398344682.000000 EX1402L3 127351 -0.00666667 -1.92183333 0.02 04/24/2014,13:04:48 1398344688.000000 EX1402L3 127352 -0.00550000 -1.91850000 0.02 04/24/2014,13:04:54 1398344694.000000 EX1402L3 127353 -0.00766667 -1.91566667 0.02 04/24/2014,13:05:00 1398344700.000000 EX1402L3 127354 -0.00650000 -1.91700000 0.02 04/24/2014,13:05:12 1398344712.000000 EX1402L3 127355 -0.00550000 -1.91866667 0.02 04/24/2014,13:05:18 1398344718.000000 EX1402L3 127356 -0.00600000 -1.91966667 0.02 04/24/2014,13:05:24 1398344724.000000 EX1402L3 127357 -0.00483333 -1.92016667 0.02 04/24/2014,13:05:30 1398344730.000000 EX1402L3 127358 -0.00533333 -1.91983333 0.02 04/24/2014,13:05:30 1398344730.000000 EX1402L3 127359 -0.00433333 -1.92016667 0.02 04/24/2014,13:05:36 1398344736.000000 EX1402L3 127360 -0.00550000 -1.92333333 0.02 04/24/2014,13:05:48 1398344748.000000 EX1402L3 127361 -0.00616667 -1.92633333 0.02 04/24/2014,13:05:54 1398344754.000000 EX1402L3 127362 -0.00716667 -1.92850000 0.02 04/24/2014,13:06:00 1398344760.000000 EX1402L3 127363 -0.00533333 -1.93066667 0.02 04/24/2014,13:06:06 1398344766.000000 EX1402L3 127364 -0.00483333 -1.93116667 0.02 04/24/2014,13:06:12 1398344772.000000 EX1402L3 127365 -0.00500000 -1.92566667 0.02 04/24/2014,13:06:18 1398344778.000000 EX1402L3 127366 -0.00133333 -1.91616667 0.02 04/24/2014,13:06:30 1398344790.000000 EX1402L3 127367 -0.00266667 -1.91500000 0.02 04/24/2014,13:06:36 1398344796.000000 EX1402L3 127368 -0.00500000 -1.91616667 0.02 04/24/2014,13:06:42 1398344802.000000 EX1402L3 127369 -0.00916667 -1.92183333 0.02 04/24/2014,13:06:48 1398344808.000000 EX1402L3 127370 -0.00750000 -1.92816667 0.02 04/24/2014,13:06:54 1398344814.000000 EX1402L3 127371 -0.00600000 -1.92916667 0.02 04/24/2014,13:07:00 1398344820.000000 EX1402L3 127372 -0.00533333 -1.92150000 0.02 04/24/2014,13:07:18 1398344838.000000 EX1402L3 127373 -0.00766667 -1.92250000 0.02 04/24/2014,13:07:24 1398344844.000000 EX1402L3 127374 -0.00833333 -1.91966667 0.02 04/24/2014,13:07:36 1398344856.000000 EX1402L3 127375 -0.00683333 -1.91783333 0.04 04/24/2014,13:07:42 1398344862.000000 EX1402L3 127376 -0.00583333 -1.91400000 0.04 04/24/2014,13:07:48 1398344868.000000 EX1402L3 127377 -0.00283333 -1.90966667 0.04 04/24/2014,13:07:54 1398344874.000000 EX1402L3 127378 -0.00050000 -1.90683333 0.04 04/24/2014,13:08:00 1398344880.000000 EX1402L3 127379 -0.00416667 -1.91016667 0.04 04/24/2014,13:08:06 1398344886.000000 EX1402L3 127380 -0.00516667 -1.91350000 0.04 04/24/2014,13:08:12 1398344892.000000 EX1402L3 127381 -0.00600000 -1.91866667 0.04 04/24/2014,13:08:18 1398344898.000000 EX1402L3 127382 -0.00450000 -1.92466667 0.04 04/24/2014,13:08:24 1398344904.000000 EX1402L3 127383 -0.00650000 -1.93016667 0.03 04/24/2014,13:08:30 1398344910.000000 EX1402L3 127384 -0.00550000 -1.92183333 0.02 04/24/2014,13:08:54 1398344934.000000 EX1402L3 127385 -0.00700000 -1.91933333 0.02 04/24/2014,13:09:00 1398344940.000000 EX1402L3 127386 -0.00633333 -1.92183333 0.02 04/24/2014,13:09:12 1398344952.000000 EX1402L3 127387 -0.00466667 -1.92050000 0.02 04/24/2014,13:09:18 1398344958.000000 EX1402L3 127388 -0.00250000 -1.91783333 0.02 04/24/2014,13:09:30 1398344970.000000 EX1402L3 127389 -0.00300000 -1.91666667 0.02 04/24/2014,13:09:36 1398344976.000000 EX1402L3 127390 -0.00433333 -1.91900000 0.02 04/24/2014,13:09:48 1398344988.000000 EX1402L3 127391 -0.00383333 -1.92183333 0.02 04/24/2014,13:09:54 1398344994.000000 EX1402L3 127392 -0.00400000 -1.92216667 0.02 04/24/2014,13:09:54 1398344994.000000 EX1402L3 127393 -0.00516667 -1.92650000 0.02 04/24/2014,13:10:00 1398345000.000000 EX1402L3 127394 -0.00383333 -1.93016667 0.02 04/24/2014,13:10:06 1398345006.000000 EX1402L3 127395 -0.00400000 -1.92966667 0.02 04/24/2014,13:10:12 1398345012.000000 EX1402L3 127396 -0.00266667 -1.92400000 0.02 04/24/2014,13:10:18 1398345018.000000 EX1402L3 127397 -0.00183333 -1.91883333 0.02 04/24/2014,13:10:24 1398345024.000000 EX1402L3 127398 -0.00350000 -1.91933333 0.02 04/24/2014,13:10:30 1398345030.000000 EX1402L3 127399 -0.00550000 -1.92100000 0.02 04/24/2014,13:10:36 1398345036.000000 EX1402L3 127400 -0.00416667 -1.91616667 0.02 04/24/2014,13:10:42 1398345042.000000 EX1402L3 127401 -0.00366667 -1.91316667 0.02 04/24/2014,13:10:48 1398345048.000000 EX1402L3 127402 -0.00450000 -1.91283333 0.02 04/24/2014,13:10:48 1398345048.000000 EX1402L3 127403 -0.00333333 -1.91400000 0.02 04/24/2014,13:10:54 1398345054.000000 EX1402L3 127404 -0.00683333 -1.91516667 0.02 04/24/2014,13:11:00 1398345060.000000 EX1402L3 127405 -0.00516667 -1.91633333 0.02 04/24/2014,13:11:06 1398345066.000000 EX1402L3 127406 -0.00383333 -1.91483333 0.02 04/24/2014,13:11:30 1398345090.000000 EX1402L3 127407 -0.00233333 -1.91333333 0.02 04/24/2014,13:11:36 1398345096.000000 EX1402L3 127408 -0.00316667 -1.91583333 0.02 04/24/2014,13:11:42 1398345102.000000 EX1402L3 127409 -0.00266667 -1.91633333 0.02 04/24/2014,13:11:42 1398345102.000000 EX1402L3 127410 -0.00533333 -1.92016667 0.02 04/24/2014,13:11:48 1398345108.000000 EX1402L3 127411 -0.00433333 -1.93383333 0.02 04/24/2014,13:12:00 1398345120.000000 EX1402L3 127412 -0.00350000 -1.92650000 0.02 04/24/2014,13:12:18 1398345138.000000 EX1402L3 127413 -0.00433333 -1.92466667 0.02 04/24/2014,13:12:24 1398345144.000000 EX1402L3 127414 -0.00266667 -1.91800000 0.02 04/24/2014,13:12:36 1398345156.000000 EX1402L3 127415 -0.00383333 -1.91333333 0.02 04/24/2014,13:12:48 1398345168.000000 EX1402L3 127416 -0.00433333 -1.91566667 0.02 04/24/2014,13:12:54 1398345174.000000 EX1402L3 127417 -0.00316667 -1.91433333 0.04 04/24/2014,13:13:00 1398345180.000000 EX1402L3 127418 -1.66583333 -1.91350000 0.04 04/24/2014,13:13:24 1398345204.000000 EX1402L3 127419 -0.00150000 -1.91466667 0.02 04/24/2014,13:17:54 1398345474.000000 EX1402L3 127420 -0.00016667 -1.91250000 0.02 04/24/2014,13:18:00 1398345480.000000 EX1402L3 127421 -0.00616667 -1.91550000 0.02 04/24/2014,13:18:06 1398345486.000000 EX1402L3 127422 -0.00733333 -1.92083333 0.02 04/24/2014,13:18:12 1398345492.000000 EX1402L3 127423 -0.00633333 -1.92566667 0.02 04/24/2014,13:18:18 1398345498.000000 EX1402L3 127424 -0.00216667 -1.92083333 0.02 04/24/2014,13:18:30 1398345510.000000 EX1402L3 127425 -0.00366667 -1.91600000 0.02 04/24/2014,13:18:36 1398345516.000000 EX1402L3 127426 -0.00266667 -1.92116667 0.02 04/24/2014,13:18:48 1398345528.000000 EX1402L3 127427 -0.00633333 -1.93066667 0.02 04/24/2014,13:19:00 1398345540.000000 EX1402L3 127428 -0.00750000 -1.93283333 0.02 04/24/2014,13:19:06 1398345546.000000 EX1402L3 127429 -0.00650000 -1.93166667 0.02 04/24/2014,13:19:12 1398345552.000000 EX1402L3 127430 -0.00500000 -1.92716667 0.02 04/24/2014,13:19:18 1398345558.000000 EX1402L3 127431 -0.00683333 -1.92100000 0.02 04/24/2014,13:19:24 1398345564.000000 EX1402L3 127432 -0.00383333 -1.91433333 0.02 04/24/2014,13:19:30 1398345570.000000 EX1402L3 127433 -0.00483333 -1.91350000 0.02 04/24/2014,13:19:30 1398345570.000000 EX1402L3 127434 -1.66550000 -1.90833333 0.02 04/24/2014,13:19:36 1398345576.000000 EX1402L3 127435 -1.66450000 -1.90283333 0.02 04/24/2014,13:19:42 1398345582.000000 EX1402L3 127436 -0.00716667 -1.93000000 0.02 04/24/2014,13:20:12 1398345612.000000 EX1402L3 127437 -0.01000000 -1.93800000 0.02 04/24/2014,13:20:18 1398345618.000000 EX1402L3 127438 -0.00283333 -1.92766667 0.02 04/24/2014,13:20:30 1398345630.000000 EX1402L3 127439 -0.00050000 -1.91566667 0.02 04/24/2014,13:20:36 1398345636.000000 EX1402L3 127440 -0.00266667 -1.91150000 0.02 04/24/2014,13:20:42 1398345642.000000 EX1402L3 127441 -0.00416667 -1.91233333 0.02 04/24/2014,13:20:48 1398345648.000000 EX1402L3 127442 -0.00300000 -1.91466667 0.02 04/24/2014,13:21:00 1398345660.000000 EX1402L3 127443 -0.00216667 -1.91516667 0.02 04/24/2014,13:21:00 1398345660.000000 EX1402L3 127444 -0.00700000 -1.91483333 0.02 04/24/2014,13:21:12 1398345672.000000 EX1402L3 127445 -0.00683333 -1.91500000 0.02 04/24/2014,13:21:12 1398345672.000000 EX1402L3 127446 -0.00116667 -1.91616667 0.02 04/24/2014,13:21:24 1398345684.000000 EX1402L3 127447 -0.00200000 -1.91700000 0.02 04/24/2014,13:21:30 1398345690.000000 EX1402L3 127448 -0.00500000 -1.92016667 0.02 04/24/2014,13:21:36 1398345696.000000 EX1402L3 127449 -0.00483333 -1.92633333 0.02 04/24/2014,13:21:42 1398345702.000000 EX1402L3 127450 -0.00666667 -1.93050000 0.02 04/24/2014,13:21:48 1398345708.000000 EX1402L3 127451 -0.00466667 -1.92850000 0.02 04/24/2014,13:22:00 1398345720.000000 EX1402L3 127452 -0.00216667 -1.92700000 0.02 04/24/2014,13:22:06 1398345726.000000 EX1402L3 127453 -0.00183333 -1.92633333 0.02 04/24/2014,13:22:18 1398345738.000000 EX1402L3 127454 -0.00333333 -1.92733333 0.02 04/24/2014,13:22:24 1398345744.000000 EX1402L3 127455 -0.00000000 -1.92833333 0.02 04/24/2014,13:22:30 1398345750.000000 EX1402L3 127456 -1.66650000 -1.92716667 0.02 04/24/2014,13:22:36 1398345756.000000 EX1402L3 127457 -0.00500000 -1.92950000 0.02 04/24/2014,13:22:54 1398345774.000000 EX1402L3 127458 -0.00033333 -1.93000000 0.02 04/24/2014,13:23:00 1398345780.000000 EX1402L3 127459 -1.66650000 -1.92166667 0.02 04/24/2014,13:24:42 1398345882.000000 EX1402L3 127460 -0.00466667 -1.91866667 0.02 04/24/2014,13:24:48 1398345888.000000 EX1402L3 127461 -0.00700000 -1.92100000 0.02 04/24/2014,13:24:54 1398345894.000000 EX1402L3 127462 -0.00666667 -1.92150000 0.02 04/24/2014,13:24:54 1398345894.000000 EX1402L3 127463 -0.00100000 -1.93100000 0.02 04/24/2014,13:25:06 1398345906.000000 EX1402L3 127464 -0.00416667 -1.93083333 0.02 04/24/2014,13:25:12 1398345912.000000 EX1402L3 127465 -0.00566667 -1.92916667 0.02 04/24/2014,13:25:18 1398345918.000000 EX1402L3 127466 -0.00283333 -1.93116667 0.02 04/24/2014,13:25:24 1398345924.000000 EX1402L3 127467 -0.00166667 -1.93683333 0.02 04/24/2014,13:25:30 1398345930.000000 EX1402L3 127468 -0.00466667 -1.93833333 0.02 04/24/2014,13:25:36 1398345936.000000 EX1402L3 127469 -0.00383333 -1.93583333 0.02 04/24/2014,13:25:42 1398345942.000000 EX1402L3 127470 -0.00150000 -1.93200000 0.02 04/24/2014,13:25:48 1398345948.000000 EX1402L3 127471 -0.00266667 -1.93316667 0.02 04/24/2014,13:26:00 1398345960.000000 EX1402L3 127472 -0.00416667 -1.93233333 0.02 04/24/2014,13:26:18 1398345978.000000 EX1402L3 127473 -0.00250000 -1.93050000 0.02 04/24/2014,13:26:24 1398345984.000000 EX1402L3 127474 -0.00133333 -1.92500000 0.02 04/24/2014,13:26:30 1398345990.000000 EX1402L3 127475 -0.00200000 -1.92450000 0.02 04/24/2014,13:26:30 1398345990.000000 EX1402L3 127476 -0.00416667 -1.92200000 0.02 04/24/2014,13:26:36 1398345996.000000 EX1402L3 127477 -0.00750000 -1.91983333 0.02 04/24/2014,13:26:42 1398346002.000000 EX1402L3 127478 -1.64433333 -1.92433333 0.02 04/24/2014,13:29:00 1398346140.000000 EX1402L3 127479 -1.64250000 -1.92366667 0.02 04/24/2014,13:29:06 1398346146.000000 EX1402L3 127480 -0.00166667 -1.93700000 0.02 04/24/2014,13:31:06 1398346266.000000 EX1402L3 127481 -0.00050000 -1.93966667 0.02 04/24/2014,13:31:12 1398346272.000000 EX1402L3 127482 -1.66500000 -1.94533333 0.02 04/24/2014,13:31:48 1398346308.000000 EX1402L3 127483 -0.00000000 -1.94816667 0.02 04/24/2014,13:32:00 1398346320.000000 EX1402L3 127484 -1.66233333 -1.95100000 0.02 04/24/2014,13:32:06 1398346326.000000 EX1402L3 127485 -1.66533333 -1.95283333 0.02 04/24/2014,13:32:12 1398346332.000000 EX1402L3 127486 -0.00116667 -1.95333333 0.02 04/24/2014,13:32:18 1398346338.000000 EX1402L3 127487 -0.00233333 -1.95533333 0.02 04/24/2014,13:32:24 1398346344.000000 EX1402L3 127488 -0.00350000 -1.95600000 0.02 04/24/2014,13:32:24 1398346344.000000 EX1402L3 127489 -0.00033333 -1.96300000 0.02 04/24/2014,13:32:30 1398346350.000000 EX1402L3 127490 -0.00316667 -1.97116667 0.02 04/24/2014,13:32:36 1398346356.000000 EX1402L3 127491 -0.00083333 -1.97516667 0.02 04/24/2014,13:32:48 1398346368.000000 EX1402L3 127492 -0.00166667 -1.97850000 0.02 04/24/2014,13:32:54 1398346374.000000 EX1402L3 127493 -1.66533333 -1.98933333 0.02 04/24/2014,13:33:00 1398346380.000000 EX1402L3 127494 -1.66600000 -1.99750000 0.02 04/24/2014,13:33:06 1398346386.000000 EX1402L3 127495 -1.66300000 -1.99816667 0.02 04/24/2014,13:33:12 1398346392.000000 EX1402L3 127496 -1.66250000 -1.99800000 0.02 04/24/2014,13:33:12 1398346392.000000 EX1402L3 127497 -0.00133333 -2.00150000 0.02 04/24/2014,13:33:18 1398346398.000000 EX1402L3 127498 -0.00316667 -2.02016667 0.02 04/24/2014,13:33:30 1398346410.000000 EX1402L3 127499 -0.00100000 -2.02433333 0.02 04/24/2014,13:33:36 1398346416.000000 EX1402L3 127500 -1.66633333 -2.02233333 0.02 04/24/2014,13:33:42 1398346422.000000 EX1402L3 127501 -0.00066667 -2.02200000 0.02 04/24/2014,13:33:42 1398346422.000000 EX1402L3 127502 -1.66633333 -2.02083333 0.02 04/24/2014,13:33:48 1398346428.000000 EX1402L3 127503 -0.00583333 -2.03883333 0.02 04/24/2014,13:34:12 1398346452.000000 EX1402L3 127504 -1.66400000 -2.03900000 0.02 04/24/2014,13:34:18 1398346458.000000 EX1402L3 127505 -0.00216667 -2.03650000 0.02 04/24/2014,13:34:36 1398346476.000000 EX1402L3 127506 -1.66633333 -2.03750000 0.02 04/24/2014,13:34:42 1398346482.000000 EX1402L3 127507 -0.00050000 -2.04300000 0.02 04/24/2014,13:35:36 1398346536.000000 EX1402L3 127508 -1.66616667 -2.05266667 0.02 04/24/2014,13:35:42 1398346542.000000 EX1402L3 127509 -1.66550000 -2.05950000 0.02 04/24/2014,13:35:48 1398346548.000000 EX1402L3 127510 -0.00083333 -2.06650000 0.02 04/24/2014,13:36:00 1398346560.000000 EX1402L3 127511 -0.00116667 -2.06716667 0.02 04/24/2014,13:36:00 1398346560.000000 EX1402L3 127512 -0.00583333 -2.07633333 0.02 04/24/2014,13:36:06 1398346566.000000 EX1402L3 127513 -0.00050000 -2.08533333 0.02 04/24/2014,13:36:12 1398346572.000000 EX1402L3 127514 -0.00116667 -2.08916667 0.02 04/24/2014,13:36:18 1398346578.000000 EX1402L3 127515 -1.66300000 -2.08716667 0.02 04/24/2014,13:36:24 1398346584.000000 EX1402L3 127516 -0.00283333 -2.08766667 0.02 04/24/2014,13:36:42 1398346602.000000 EX1402L3 127517 -1.66583333 -2.09066667 0.02 04/24/2014,13:36:48 1398346608.000000 EX1402L3 127518 -0.00150000 -2.08533333 0.02 04/24/2014,13:37:24 1398346644.000000 EX1402L3 127519 -0.00000000 -2.08283333 0.02 04/24/2014,13:37:30 1398346650.000000 EX1402L3 127520 -1.66466667 -2.06083333 0.02 04/24/2014,13:37:48 1398346668.000000 EX1402L3 127521 -1.66500000 -2.05983333 0.02 04/24/2014,13:37:48 1398346668.000000 EX1402L3 127522 -1.66366667 -2.04816667 0.02 04/24/2014,13:37:54 1398346674.000000 EX1402L3 127523 -1.66266667 -2.03183333 0.02 04/24/2014,13:38:00 1398346680.000000 EX1402L3 127524 -1.66583333 -2.02250000 0.02 04/24/2014,13:38:06 1398346686.000000 EX1402L3 127525 -1.66616667 -2.01750000 0.02 04/24/2014,13:38:12 1398346692.000000 EX1402L3 127526 -1.66400000 -2.01033333 0.02 04/24/2014,13:38:18 1398346698.000000 EX1402L3 127527 -1.66516667 -2.00366667 0.02 04/24/2014,13:38:24 1398346704.000000 EX1402L3 127528 -0.00116667 -2.00733333 0.02 04/24/2014,13:49:00 1398347340.000000 EX1402L3 127529 -0.00000000 -2.00800000 0.02 04/24/2014,13:49:00 1398347340.000000 EX1402L3 127530 -1.66416667 -1.99516667 0.02 04/24/2014,13:55:12 1398347712.000000 EX1402L3 127531 -1.66550000 -1.99333333 0.02 04/24/2014,13:55:18 1398347718.000000 EX1402L3 127532 -0.00100000 -1.99416667 0.02 04/24/2014,13:55:24 1398347724.000000 EX1402L3 127533 -0.00333333 -1.99766667 0.02 04/24/2014,13:55:30 1398347730.000000 EX1402L3 127534 -0.00450000 -2.00483333 0.02 04/24/2014,13:55:36 1398347736.000000 EX1402L3 127535 -0.00550000 -2.01116667 0.02 04/24/2014,13:55:42 1398347742.000000 EX1402L3 127536 -0.00066667 -2.01300000 0.02 04/24/2014,13:55:48 1398347748.000000 EX1402L3 127537 -1.66633333 -2.01266667 0.02 04/24/2014,13:55:48 1398347748.000000 EX1402L3 127538 -1.66183333 -1.99833333 0.02 04/24/2014,13:56:00 1398347760.000000 EX1402L3 127539 -1.66083333 -1.99100000 0.02 04/24/2014,13:56:06 1398347766.000000 EX1402L3 127540 -1.66133333 -1.99066667 0.02 04/24/2014,13:56:06 1398347766.000000 EX1402L3 127541 -0.00000000 -1.98850000 0.02 04/24/2014,13:56:12 1398347772.000000 EX1402L3 127542 -0.00150000 -1.99250000 0.02 04/24/2014,13:56:18 1398347778.000000 EX1402L3 127543 -0.00316667 -2.00016667 0.02 04/24/2014,13:56:24 1398347784.000000 EX1402L3 127544 -0.00083333 -2.00716667 0.02 04/24/2014,13:56:30 1398347790.000000 EX1402L3 127545 -1.66266667 -2.00333333 0.02 04/24/2014,13:56:54 1398347814.000000 EX1402L3 127546 -1.66316667 -2.00033333 0.02 04/24/2014,13:57:00 1398347820.000000 EX1402L3 127547 -0.00650000 -2.01200000 0.02 04/24/2014,13:58:24 1398347904.000000 EX1402L3 127548 -0.00483333 -2.01300000 0.02 04/24/2014,13:58:30 1398347910.000000 EX1402L3 127549 -0.00583333 -2.01066667 0.02 04/24/2014,13:58:36 1398347916.000000 EX1402L3 127550 -0.00800000 -2.00466667 0.02 04/24/2014,13:58:48 1398347928.000000 EX1402L3 127551 -0.01183333 -2.00766667 0.02 04/24/2014,13:58:54 1398347934.000000 EX1402L3 127552 -0.01200000 -2.00800000 0.02 04/24/2014,13:58:54 1398347934.000000 EX1402L3 127553 -0.01550000 -2.01216667 0.02 04/24/2014,13:59:00 1398347940.000000 EX1402L3 127554 -0.01233333 -2.01116667 0.02 04/24/2014,13:59:06 1398347946.000000 EX1402L3 127555 -0.01000000 -2.00650000 0.02 04/24/2014,13:59:12 1398347952.000000 EX1402L3 127556 -0.00750000 -2.00250000 0.02 04/24/2014,13:59:18 1398347958.000000 EX1402L3 127557 -0.00533333 -2.00000000 0.02 04/24/2014,13:59:24 1398347964.000000 EX1402L3 127558 -0.00466667 -1.99950000 0.02 04/24/2014,13:59:24 1398347964.000000 EX1402L3 127559 -0.00733333 -1.99650000 0.02 04/24/2014,13:59:30 1398347970.000000 EX1402L3 127560 -0.00850000 -1.99550000 0.02 04/24/2014,13:59:36 1398347976.000000 EX1402L3 127561 -0.00650000 -1.99766667 0.02 04/24/2014,13:59:42 1398347982.000000 EX1402L3 127562 -0.00716667 -1.99816667 0.02 04/24/2014,13:59:42 1398347982.000000 EX1402L3 127563 -0.00950000 -2.00150000 0.02 04/24/2014,13:59:48 1398347988.000000 EX1402L3 127564 -0.00866667 -2.00216667 0.02 04/24/2014,13:59:48 1398347988.000000 EX1402L3 127565 -0.00916667 -2.00666667 0.02 04/24/2014,13:59:54 1398347994.000000 EX1402L3 127566 -0.00600000 -2.00833333 0.02 04/24/2014,14:00:06 1398348006.000000 EX1402L3 127567 -0.00966667 -2.01066667 0.02 04/24/2014,14:00:12 1398348012.000000 EX1402L3 127568 -0.00850000 -2.01133333 0.02 04/24/2014,14:00:24 1398348024.000000 EX1402L3 127569 -0.00400000 -2.00500000 0.02 04/24/2014,14:00:30 1398348030.000000 EX1402L3 127570 -0.00350000 -2.00466667 0.02 04/24/2014,14:00:30 1398348030.000000 EX1402L3 127571 -0.00416667 -1.99800000 0.02 04/24/2014,14:00:36 1398348036.000000 EX1402L3 127572 -0.00350000 -1.99416667 0.02 04/24/2014,14:00:42 1398348042.000000 EX1402L3 127573 -0.00500000 -1.99266667 0.02 04/24/2014,14:00:48 1398348048.000000 EX1402L3 127574 -0.00683333 -1.99116667 0.02 04/24/2014,14:00:54 1398348054.000000 EX1402L3 127575 -0.01100000 -1.99233333 0.02 04/24/2014,14:01:00 1398348060.000000 EX1402L3 127576 -0.01266667 -1.99950000 0.02 04/24/2014,14:01:06 1398348066.000000 EX1402L3 127577 -0.01050000 -2.00516667 0.02 04/24/2014,14:01:12 1398348072.000000 EX1402L3 127578 -0.00850000 -2.00216667 0.02 04/24/2014,14:01:24 1398348084.000000 EX1402L3 127579 -0.00933333 -2.00200000 0.02 04/24/2014,14:01:42 1398348102.000000 EX1402L3 127580 -0.00566667 -2.00266667 0.02 04/24/2014,14:01:48 1398348108.000000 EX1402L3 127581 -0.00600000 -2.00316667 0.02 04/24/2014,14:01:48 1398348108.000000 EX1402L3 127582 -0.00833333 -2.00833333 0.02 04/24/2014,14:02:00 1398348120.000000 EX1402L3 127583 -0.00933333 -2.01033333 0.02 04/24/2014,14:02:06 1398348126.000000 EX1402L3 127584 -0.01000000 -2.01000000 0.02 04/24/2014,14:02:06 1398348126.000000 EX1402L3 127585 -0.00800000 -2.01250000 0.02 04/24/2014,14:02:12 1398348132.000000 EX1402L3 127586 -0.01116667 -2.01050000 0.02 04/24/2014,14:02:24 1398348144.000000 EX1402L3 127587 -0.01550000 -2.01150000 0.02 04/24/2014,14:02:30 1398348150.000000 EX1402L3 127588 -0.01300000 -2.01400000 0.02 04/24/2014,14:02:36 1398348156.000000 EX1402L3 127589 -0.01083333 -2.01366667 0.02 04/24/2014,14:02:42 1398348162.000000 EX1402L3 127590 -0.00883333 -2.00916667 0.02 04/24/2014,14:02:48 1398348168.000000 EX1402L3 127591 -0.00916667 -2.00883333 0.02 04/24/2014,14:02:48 1398348168.000000 EX1402L3 127592 -0.00600000 -2.00650000 0.02 04/24/2014,14:02:54 1398348174.000000 EX1402L3 127593 -0.00100000 -2.00450000 0.02 04/24/2014,14:03:00 1398348180.000000 EX1402L3 127594 -0.00000000 -1.99966667 0.02 04/24/2014,14:03:06 1398348186.000000 EX1402L3 127595 -0.00183333 -1.99600000 0.02 04/24/2014,14:03:12 1398348192.000000 EX1402L3 127596 -0.00216667 -1.99583333 0.02 04/24/2014,14:03:12 1398348192.000000 EX1402L3 127597 -0.00633333 -1.99716667 0.02 04/24/2014,14:03:18 1398348198.000000 EX1402L3 127598 -0.00533333 -2.00750000 0.02 04/24/2014,14:03:24 1398348204.000000 EX1402L3 127599 -0.00483333 -2.01483333 0.02 04/24/2014,14:03:30 1398348210.000000 EX1402L3 127600 -1.66450000 -1.99216667 0.02 04/24/2014,14:04:18 1398348258.000000 EX1402L3 127601 -0.00033333 -1.98833333 0.02 04/24/2014,14:04:24 1398348264.000000 EX1402L3 127602 -0.00400000 -1.99033333 0.02 04/24/2014,14:04:30 1398348270.000000 EX1402L3 127603 -0.00566667 -1.99633333 0.02 04/24/2014,14:04:36 1398348276.000000 EX1402L3 127604 -0.00416667 -2.00433333 0.02 04/24/2014,14:04:48 1398348288.000000 EX1402L3 127605 -0.00200000 -2.00900000 0.02 04/24/2014,14:05:00 1398348300.000000 EX1402L3 127606 -0.00183333 -2.00883333 0.02 04/24/2014,14:05:00 1398348300.000000 EX1402L3 127607 -0.00000000 -2.00550000 0.02 04/24/2014,14:05:06 1398348306.000000 EX1402L3 127608 -0.00350000 -2.00466667 0.02 04/24/2014,14:05:12 1398348312.000000 EX1402L3 127609 -0.00566667 -2.00750000 0.02 04/24/2014,14:05:18 1398348318.000000 EX1402L3 127610 -0.00333333 -2.01083333 0.02 04/24/2014,14:05:30 1398348330.000000 EX1402L3 127611 -1.66600000 -2.00483333 0.02 04/24/2014,14:06:54 1398348414.000000 EX1402L3 127612 -1.66516667 -2.00083333 0.02 04/24/2014,14:07:00 1398348420.000000 EX1402L3 127613 -0.00483333 -2.00950000 0.02 04/24/2014,14:07:30 1398348450.000000 EX1402L3 127614 -1.66533333 -2.01016667 0.02 04/24/2014,14:07:48 1398348468.000000 EX1402L3 127615 -0.00000000 -2.00516667 0.02 04/24/2014,14:07:54 1398348474.000000 EX1402L3 127616 -1.66500000 -1.99400000 0.02 04/24/2014,14:08:06 1398348486.000000 EX1402L3 127617 -1.66600000 -1.99216667 0.02 04/24/2014,14:08:12 1398348492.000000 EX1402L3 127618 -0.00400000 -2.00366667 0.02 04/24/2014,14:08:48 1398348528.000000 EX1402L3 127619 -1.66650000 -2.00416667 0.02 04/24/2014,14:09:00 1398348540.000000 EX1402L3 127620 -0.00300000 -2.01383333 0.02 04/24/2014,14:10:36 1398348636.000000 EX1402L3 127621 -0.00016667 -2.01116667 0.02 04/24/2014,14:10:42 1398348642.000000 EX1402L3 127622 -1.66633333 -2.00550000 0.02 04/24/2014,14:10:48 1398348648.000000 EX1402L3 127623 -0.00333333 -2.01150000 0.02 04/24/2014,14:11:24 1398348684.000000 EX1402L3 127624 -0.00016667 -2.00833333 0.02 04/24/2014,14:11:30 1398348690.000000 EX1402L3 127625 -1.66183333 -1.98866667 0.02 04/24/2014,14:15:24 1398348924.000000 EX1402L3 127626 -0.00200000 -1.98466667 0.02 04/24/2014,14:15:30 1398348930.000000 EX1402L3 127627 -0.00350000 -1.98983333 0.02 04/24/2014,14:15:36 1398348936.000000 EX1402L3 127628 -0.00433333 -1.99033333 0.02 04/24/2014,14:15:36 1398348936.000000 EX1402L3 127629 -0.00516667 -1.99333333 0.02 04/24/2014,14:15:42 1398348942.000000 EX1402L3 127630 -0.00366667 -1.99416667 0.02 04/24/2014,14:15:48 1398348948.000000 EX1402L3 127631 -0.00433333 -1.99600000 0.02 04/24/2014,14:15:54 1398348954.000000 EX1402L3 127632 -0.00500000 -1.99900000 0.02 04/24/2014,14:16:00 1398348960.000000 EX1402L3 127633 -0.00216667 -1.99716667 0.02 04/24/2014,14:16:06 1398348966.000000 EX1402L3 127634 -0.00450000 -1.99383333 0.02 04/24/2014,14:16:12 1398348972.000000 EX1402L3 127635 -0.00650000 -1.99250000 0.02 04/24/2014,14:16:18 1398348978.000000 EX1402L3 127636 -0.01283333 -1.99466667 0.02 04/24/2014,14:16:30 1398348990.000000 EX1402L3 127637 -0.01416667 -1.99916667 0.02 04/24/2014,14:16:36 1398348996.000000 EX1402L3 127638 -0.01133333 -2.00450000 0.02 04/24/2014,14:16:48 1398349008.000000 EX1402L3 127639 -0.01016667 -2.00350000 0.02 04/24/2014,14:16:54 1398349014.000000 EX1402L3 127640 -0.00983333 -2.00283333 0.02 04/24/2014,14:16:54 1398349014.000000 EX1402L3 127641 -0.01150000 -1.99950000 0.02 04/24/2014,14:17:00 1398349020.000000 EX1402L3 127642 -0.00883333 -1.99266667 0.02 04/24/2014,14:17:06 1398349026.000000 EX1402L3 127643 -0.01316667 -1.99733333 0.02 04/24/2014,14:17:18 1398349038.000000 EX1402L3 127644 -0.00800000 -1.99983333 0.02 04/24/2014,14:17:30 1398349050.000000 EX1402L3 127645 -0.00933333 -2.00050000 0.02 04/24/2014,14:17:36 1398349056.000000 EX1402L3 127646 -0.00633333 -1.99800000 0.02 04/24/2014,14:17:48 1398349068.000000 EX1402L3 127647 -0.00733333 -1.99400000 0.02 04/24/2014,14:17:54 1398349074.000000 EX1402L3 127648 -0.01333333 -1.99583333 0.02 04/24/2014,14:18:00 1398349080.000000 EX1402L3 127649 -0.01166667 -2.00633333 0.02 04/24/2014,14:18:12 1398349092.000000 EX1402L3 127650 -0.01000000 -2.01066667 0.02 04/24/2014,14:18:18 1398349098.000000 EX1402L3 127651 -0.00566667 -2.00600000 0.02 04/24/2014,14:18:30 1398349110.000000 EX1402L3 127652 -0.00650000 -2.00583333 0.02 04/24/2014,14:18:30 1398349110.000000 EX1402L3 127653 -0.00400000 -2.00250000 0.02 04/24/2014,14:18:36 1398349116.000000 EX1402L3 127654 -0.00533333 -1.99900000 0.02 04/24/2014,14:18:42 1398349122.000000 EX1402L3 127655 -0.00766667 -1.99583333 0.02 04/24/2014,14:18:48 1398349128.000000 EX1402L3 127656 -0.01116667 -1.99650000 0.02 04/24/2014,14:18:54 1398349134.000000 EX1402L3 127657 -0.00850000 -1.99733333 0.02 04/24/2014,14:19:00 1398349140.000000 EX1402L3 127658 -0.01066667 -1.99966667 0.02 04/24/2014,14:19:06 1398349146.000000 EX1402L3 127659 -0.00800000 -2.00166667 0.02 04/24/2014,14:19:12 1398349152.000000 EX1402L3 127660 -0.00766667 -1.99916667 0.02 04/24/2014,14:19:18 1398349158.000000 EX1402L3 127661 -0.00316667 -1.99283333 0.02 04/24/2014,14:19:24 1398349164.000000 EX1402L3 127662 -0.00850000 -1.99116667 0.02 04/24/2014,14:19:30 1398349170.000000 EX1402L3 127663 -0.00933333 -1.99266667 0.02 04/24/2014,14:19:36 1398349176.000000 EX1402L3 127664 -0.01116667 -1.99000000 0.02 04/24/2014,14:19:42 1398349182.000000 EX1402L3 127665 -0.01200000 -1.98933333 0.02 04/24/2014,14:19:42 1398349182.000000 EX1402L3 127666 -0.01400000 -1.99316667 0.02 04/24/2014,14:19:54 1398349194.000000 EX1402L3 127667 -0.01100000 -1.99733333 0.02 04/24/2014,14:20:00 1398349200.000000 EX1402L3 127668 -0.00700000 -1.99983333 0.02 04/24/2014,14:20:18 1398349218.000000 EX1402L3 127669 -0.00800000 -1.99683333 0.02 04/24/2014,14:20:30 1398349230.000000 EX1402L3 127670 -0.01100000 -1.99750000 0.02 04/24/2014,14:20:36 1398349236.000000 EX1402L3 127671 -0.00900000 -2.00066667 0.02 04/24/2014,14:20:42 1398349242.000000 EX1402L3 127672 -0.00866667 -2.00116667 0.02 04/24/2014,14:20:42 1398349242.000000 EX1402L3 127673 -0.00550000 -1.99766667 0.02 04/24/2014,14:20:54 1398349254.000000 EX1402L3 127674 -0.00850000 -1.99466667 0.02 04/24/2014,14:21:00 1398349260.000000 EX1402L3 127675 -0.00600000 -1.99600000 0.02 04/24/2014,14:21:06 1398349266.000000 EX1402L3 127676 -0.00883333 -1.99550000 0.02 04/24/2014,14:21:12 1398349272.000000 EX1402L3 127677 -0.00933333 -1.99700000 0.02 04/24/2014,14:21:24 1398349284.000000 EX1402L3 127678 -0.00866667 -1.99850000 0.02 04/24/2014,14:21:30 1398349290.000000 EX1402L3 127679 -0.01066667 -1.99900000 0.02 04/24/2014,14:21:36 1398349296.000000 EX1402L3 127680 -0.00516667 -1.99766667 0.02 04/24/2014,14:21:42 1398349302.000000 EX1402L3 127681 -0.00633333 -1.99683333 0.02 04/24/2014,14:21:42 1398349302.000000 EX1402L3 127682 -0.00400000 -1.99400000 0.02 04/24/2014,14:21:48 1398349308.000000 EX1402L3 127683 -0.00683333 -1.99250000 0.02 04/24/2014,14:21:54 1398349314.000000 EX1402L3 127684 -0.01000000 -1.99150000 0.02 04/24/2014,14:22:00 1398349320.000000 EX1402L3 127685 -0.01166667 -1.99033333 0.02 04/24/2014,14:22:06 1398349326.000000 EX1402L3 127686 -0.00766667 -1.98983333 0.02 04/24/2014,14:22:12 1398349332.000000 EX1402L3 127687 -0.00983333 -1.99033333 0.02 04/24/2014,14:22:18 1398349338.000000 EX1402L3 127688 -0.00883333 -1.99416667 0.02 04/24/2014,14:22:36 1398349356.000000 EX1402L3 127689 -0.00966667 -1.99283333 0.02 04/24/2014,14:22:42 1398349362.000000 EX1402L3 127690 -0.00650000 -1.99050000 0.02 04/24/2014,14:22:48 1398349368.000000 EX1402L3 127691 -0.00400000 -1.98983333 0.02 04/24/2014,14:22:54 1398349374.000000 EX1402L3 127692 -0.00766667 -1.98850000 0.02 04/24/2014,14:23:00 1398349380.000000 EX1402L3 127693 -0.00966667 -1.98683333 0.02 04/24/2014,14:23:06 1398349386.000000 EX1402L3 127694 -0.01066667 -1.98833333 0.02 04/24/2014,14:23:12 1398349392.000000 EX1402L3 127695 -0.00633333 -1.99316667 0.02 04/24/2014,14:23:18 1398349398.000000 EX1402L3 127696 -0.01000000 -1.99533333 0.02 04/24/2014,14:23:24 1398349404.000000 EX1402L3 127697 -0.00733333 -1.99333333 0.02 04/24/2014,14:23:30 1398349410.000000 EX1402L3 127698 -0.00233333 -1.99216667 0.02 04/24/2014,14:23:42 1398349422.000000 EX1402L3 127699 -0.00800000 -1.98966667 0.02 04/24/2014,14:23:48 1398349428.000000 EX1402L3 127700 -0.00966667 -1.98816667 0.02 04/24/2014,14:23:54 1398349434.000000 EX1402L3 127701 -0.01050000 -1.99116667 0.02 04/24/2014,14:24:00 1398349440.000000 EX1402L3 127702 -0.00766667 -1.99466667 0.02 04/24/2014,14:24:06 1398349446.000000 EX1402L3 127703 -0.01250000 -1.99900000 0.02 04/24/2014,14:24:12 1398349452.000000 EX1402L3 127704 -0.01033333 -2.00300000 0.02 04/24/2014,14:24:18 1398349458.000000 EX1402L3 127705 -0.00766667 -2.00600000 0.02 04/24/2014,14:24:24 1398349464.000000 EX1402L3 127706 -0.00633333 -2.00100000 0.02 04/24/2014,14:24:36 1398349476.000000 EX1402L3 127707 -0.00583333 -1.99750000 0.02 04/24/2014,14:24:42 1398349482.000000 EX1402L3 127708 -0.01233333 -2.00066667 0.02 04/24/2014,14:24:54 1398349494.000000 EX1402L3 127709 -0.01166667 -2.00116667 0.02 04/24/2014,14:24:54 1398349494.000000 EX1402L3 127710 -0.00900000 -2.00566667 0.02 04/24/2014,14:25:06 1398349506.000000 EX1402L3 127711 -0.00600000 -2.00333333 0.02 04/24/2014,14:25:12 1398349512.000000 EX1402L3 127712 -0.00966667 -2.00266667 0.02 04/24/2014,14:25:18 1398349518.000000 EX1402L3 127713 -0.00516667 -2.00033333 0.02 04/24/2014,14:25:24 1398349524.000000 EX1402L3 127714 -0.00466667 -1.99566667 0.02 04/24/2014,14:25:30 1398349530.000000 EX1402L3 127715 -0.00650000 -1.99183333 0.02 04/24/2014,14:25:36 1398349536.000000 EX1402L3 127716 -0.00883333 -1.99000000 0.02 04/24/2014,14:25:42 1398349542.000000 EX1402L3 127717 -0.00733333 -1.99166667 0.02 04/24/2014,14:25:48 1398349548.000000 EX1402L3 127718 -0.01000000 -1.98800000 0.02 04/24/2014,14:26:00 1398349560.000000 EX1402L3 127719 -0.00983333 -1.98783333 0.02 04/24/2014,14:26:00 1398349560.000000 EX1402L3 127720 -0.01000000 -1.99583333 0.02 04/24/2014,14:26:18 1398349578.000000 EX1402L3 127721 -0.00866667 -1.99633333 0.02 04/24/2014,14:26:24 1398349584.000000 EX1402L3 127722 -0.00750000 -1.99466667 0.02 04/24/2014,14:26:30 1398349590.000000 EX1402L3 127723 -0.00850000 -1.99633333 0.02 04/24/2014,14:26:36 1398349596.000000 EX1402L3 127724 -0.00683333 -1.99850000 0.02 04/24/2014,14:26:42 1398349602.000000 EX1402L3 127725 -0.00416667 -1.99933333 0.02 04/24/2014,14:26:48 1398349608.000000 EX1402L3 127726 -0.00950000 -2.00000000 0.02 04/24/2014,14:27:00 1398349620.000000 EX1402L3 127727 -0.00866667 -2.00800000 0.02 04/24/2014,14:27:12 1398349632.000000 EX1402L3 127728 -0.00783333 -2.00666667 0.02 04/24/2014,14:27:18 1398349638.000000 EX1402L3 127729 -0.00583333 -2.00316667 0.02 04/24/2014,14:27:24 1398349644.000000 EX1402L3 127730 -0.00783333 -2.00066667 0.02 04/24/2014,14:27:30 1398349650.000000 EX1402L3 127731 -0.00550000 -1.99933333 0.02 04/24/2014,14:27:36 1398349656.000000 EX1402L3 127732 -0.00700000 -1.99633333 0.02 04/24/2014,14:27:42 1398349662.000000 EX1402L3 127733 -0.00583333 -1.99516667 0.02 04/24/2014,14:27:48 1398349668.000000 EX1402L3 127734 -0.00616667 -1.99416667 0.02 04/24/2014,14:27:54 1398349674.000000 EX1402L3 127735 -0.00733333 -1.99566667 0.02 04/24/2014,14:28:00 1398349680.000000 EX1402L3 127736 -0.00850000 -1.99616667 0.02 04/24/2014,14:28:00 1398349680.000000 EX1402L3 127737 -0.01133333 -1.99916667 0.02 04/24/2014,14:28:06 1398349686.000000 EX1402L3 127738 -0.01000000 -2.00283333 0.02 04/24/2014,14:28:12 1398349692.000000 EX1402L3 127739 -0.01150000 -2.00566667 0.02 04/24/2014,14:28:18 1398349698.000000 EX1402L3 127740 -0.00700000 -2.00450000 0.02 04/24/2014,14:28:24 1398349704.000000 EX1402L3 127741 -0.00900000 -2.00283333 0.02 04/24/2014,14:28:30 1398349710.000000 EX1402L3 127742 -0.00600000 -2.00200000 0.02 04/24/2014,14:28:36 1398349716.000000 EX1402L3 127743 -0.00883333 -1.99850000 0.02 04/24/2014,14:28:42 1398349722.000000 EX1402L3 127744 -0.00766667 -1.99650000 0.02 04/24/2014,14:28:48 1398349728.000000 EX1402L3 127745 -0.01016667 -2.00016667 0.02 04/24/2014,14:29:06 1398349746.000000 EX1402L3 127746 -0.00683333 -1.99783333 0.02 04/24/2014,14:29:12 1398349752.000000 EX1402L3 127747 -0.00733333 -1.99616667 0.02 04/24/2014,14:29:18 1398349758.000000 EX1402L3 127748 -0.00816667 -1.99583333 0.02 04/24/2014,14:29:18 1398349758.000000 EX1402L3 127749 -0.01083333 -1.99600000 0.02 04/24/2014,14:29:36 1398349776.000000 EX1402L3 127750 -0.00983333 -1.99966667 0.02 04/24/2014,14:29:42 1398349782.000000 EX1402L3 127751 -0.01000000 -2.00033333 0.02 04/24/2014,14:29:42 1398349782.000000 EX1402L3 127752 -0.01133333 -2.00483333 0.02 04/24/2014,14:29:48 1398349788.000000 EX1402L3 127753 -0.01083333 -2.00633333 0.02 04/24/2014,14:29:54 1398349794.000000 EX1402L3 127754 -0.00966667 -2.00583333 0.02 04/24/2014,14:30:00 1398349800.000000 EX1402L3 127755 -0.01000000 -2.00050000 0.02 04/24/2014,14:30:18 1398349818.000000 EX1402L3 127756 -0.00566667 -2.00166667 0.02 04/24/2014,14:30:30 1398349830.000000 EX1402L3 127757 -0.00666667 -2.00266667 0.02 04/24/2014,14:30:36 1398349836.000000 EX1402L3 127758 -0.00983333 -2.00333333 0.02 04/24/2014,14:30:54 1398349854.000000 EX1402L3 127759 -0.00850000 -2.00533333 0.02 04/24/2014,14:31:00 1398349860.000000 EX1402L3 127760 -0.00766667 -2.00333333 0.02 04/24/2014,14:31:06 1398349866.000000 EX1402L3 127761 -0.00833333 -1.99750000 0.02 04/24/2014,14:31:12 1398349872.000000 EX1402L3 127762 -0.00750000 -1.99816667 0.02 04/24/2014,14:31:18 1398349878.000000 EX1402L3 127763 -0.00850000 -1.99950000 0.02 04/24/2014,14:31:24 1398349884.000000 EX1402L3 127764 -0.00650000 -1.99600000 0.02 04/24/2014,14:31:30 1398349890.000000 EX1402L3 127765 -0.00700000 -1.99533333 0.02 04/24/2014,14:31:30 1398349890.000000 EX1402L3 127766 -0.00850000 -1.99316667 0.02 04/24/2014,14:31:36 1398349896.000000 EX1402L3 127767 -0.00900000 -1.99766667 0.02 04/24/2014,14:31:42 1398349902.000000 EX1402L3 127768 -0.00850000 -1.99850000 0.02 04/24/2014,14:31:42 1398349902.000000 EX1402L3 127769 -0.01200000 -2.00900000 0.02 04/24/2014,14:31:54 1398349914.000000 EX1402L3 127770 -0.00950000 -2.01400000 0.02 04/24/2014,14:32:00 1398349920.000000 EX1402L3 127771 -0.00366667 -2.01116667 0.02 04/24/2014,14:32:12 1398349932.000000 EX1402L3 127772 -0.00766667 -2.00550000 0.02 04/24/2014,14:32:18 1398349938.000000 EX1402L3 127773 -0.00583333 -2.00000000 0.02 04/24/2014,14:32:24 1398349944.000000 EX1402L3 127774 -0.00633333 -1.99983333 0.02 04/24/2014,14:32:24 1398349944.000000 EX1402L3 127775 -0.00816667 -1.99683333 0.02 04/24/2014,14:32:30 1398349950.000000 EX1402L3 127776 -0.00916667 -1.99566667 0.02 04/24/2014,14:32:36 1398349956.000000 EX1402L3 127777 -0.00766667 -1.99600000 0.02 04/24/2014,14:32:42 1398349962.000000 EX1402L3 127778 -0.00683333 -1.99850000 0.02 04/24/2014,14:32:48 1398349968.000000 EX1402L3 127779 -0.01100000 -1.99983333 0.02 04/24/2014,14:32:54 1398349974.000000 EX1402L3 127780 -0.00966667 -2.00000000 0.02 04/24/2014,14:32:54 1398349974.000000 EX1402L3 127781 -0.01183333 -2.00216667 0.02 04/24/2014,14:33:00 1398349980.000000 EX1402L3 127782 -0.00883333 -2.00550000 0.02 04/24/2014,14:33:06 1398349986.000000 EX1402L3 127783 -0.00900000 -2.00766667 0.02 04/24/2014,14:33:12 1398349992.000000 EX1402L3 127784 -0.00816667 -2.00600000 0.02 04/24/2014,14:33:18 1398349998.000000 EX1402L3 127785 -0.00633333 -2.00300000 0.02 04/24/2014,14:33:24 1398350004.000000 EX1402L3 127786 -0.00466667 -2.00033333 0.02 04/24/2014,14:33:30 1398350010.000000 EX1402L3 127787 -0.00550000 -1.99683333 0.02 04/24/2014,14:33:36 1398350016.000000 EX1402L3 127788 -0.00883333 -1.99433333 0.02 04/24/2014,14:33:42 1398350022.000000 EX1402L3 127789 -0.00933333 -1.99633333 0.02 04/24/2014,14:33:48 1398350028.000000 EX1402L3 127790 -0.00666667 -1.99966667 0.02 04/24/2014,14:33:54 1398350034.000000 EX1402L3 127791 -0.00966667 -1.99750000 0.02 04/24/2014,14:34:06 1398350046.000000 EX1402L3 127792 -0.00816667 -1.99966667 0.02 04/24/2014,14:34:12 1398350052.000000 EX1402L3 127793 -0.00783333 -1.99683333 0.02 04/24/2014,14:34:18 1398350058.000000 EX1402L3 127794 -0.00850000 -1.99433333 0.02 04/24/2014,14:34:24 1398350064.000000 EX1402L3 127795 -0.01100000 -1.99783333 0.02 04/24/2014,14:34:30 1398350070.000000 EX1402L3 127796 -0.00716667 -2.00000000 0.02 04/24/2014,14:34:36 1398350076.000000 EX1402L3 127797 -0.01183333 -1.99866667 0.02 04/24/2014,14:34:48 1398350088.000000 EX1402L3 127798 -0.00900000 -2.00283333 0.02 04/24/2014,14:34:54 1398350094.000000 EX1402L3 127799 -0.00550000 -2.00500000 0.02 04/24/2014,14:35:00 1398350100.000000 EX1402L3 127800 -0.00633333 -2.00450000 0.02 04/24/2014,14:35:00 1398350100.000000 EX1402L3 127801 -0.00550000 -2.00383333 0.02 04/24/2014,14:35:06 1398350106.000000 EX1402L3 127802 -0.00983333 -2.00400000 0.02 04/24/2014,14:35:12 1398350112.000000 EX1402L3 127803 -0.01483333 -2.01850000 0.02 04/24/2014,14:35:24 1398350124.000000 EX1402L3 127804 -0.01000000 -2.01950000 0.02 04/24/2014,14:35:30 1398350130.000000 EX1402L3 127805 -0.00733333 -2.01216667 0.02 04/24/2014,14:35:36 1398350136.000000 EX1402L3 127806 -0.00816667 -2.01150000 0.02 04/24/2014,14:35:36 1398350136.000000 EX1402L3 127807 -0.00316667 -2.00083333 0.02 04/24/2014,14:35:42 1398350142.000000 EX1402L3 127808 -0.00233333 -1.98966667 0.02 04/24/2014,14:35:48 1398350148.000000 EX1402L3 127809 -0.00550000 -1.98516667 0.02 04/24/2014,14:35:54 1398350154.000000 EX1402L3 127810 -0.00633333 -1.98483333 0.02 04/24/2014,14:36:00 1398350160.000000 EX1402L3 127811 -0.00850000 -1.98633333 0.02 04/24/2014,14:36:06 1398350166.000000 EX1402L3 127812 -0.00966667 -1.98983333 0.02 04/24/2014,14:36:12 1398350172.000000 EX1402L3 127813 -0.00750000 -2.00000000 0.02 04/24/2014,14:36:24 1398350184.000000 EX1402L3 127814 -0.01383333 -2.00600000 0.02 04/24/2014,14:36:30 1398350190.000000 EX1402L3 127815 -0.01016667 -2.00816667 0.02 04/24/2014,14:36:36 1398350196.000000 EX1402L3 127816 -0.00600000 -2.00566667 0.02 04/24/2014,14:36:42 1398350202.000000 EX1402L3 127817 -0.00333333 -1.99883333 0.02 04/24/2014,14:36:48 1398350208.000000 EX1402L3 127818 -0.00250000 -1.99416667 0.02 04/24/2014,14:36:54 1398350214.000000 EX1402L3 127819 -0.00683333 -1.99516667 0.02 04/24/2014,14:37:00 1398350220.000000 EX1402L3 127820 -0.00750000 -1.99500000 0.02 04/24/2014,14:37:00 1398350220.000000 EX1402L3 127821 -0.00883333 -1.99933333 0.02 04/24/2014,14:37:06 1398350226.000000 EX1402L3 127822 -0.00566667 -2.00100000 0.02 04/24/2014,14:37:12 1398350232.000000 EX1402L3 127823 -0.01016667 -1.99983333 0.02 04/24/2014,14:37:18 1398350238.000000 EX1402L3 127824 -0.00983333 -2.00200000 0.02 04/24/2014,14:37:24 1398350244.000000 EX1402L3 127825 -0.00700000 -2.00466667 0.02 04/24/2014,14:37:30 1398350250.000000 EX1402L3 127826 -0.00583333 -2.00150000 0.02 04/24/2014,14:37:36 1398350256.000000 EX1402L3 127827 -0.00833333 -2.00050000 0.02 04/24/2014,14:37:42 1398350262.000000 EX1402L3 127828 -0.00933333 -2.00283333 0.02 04/24/2014,14:37:48 1398350268.000000 EX1402L3 127829 -0.00700000 -2.00133333 0.02 04/24/2014,14:37:54 1398350274.000000 EX1402L3 127830 -0.00533333 -1.99866667 0.02 04/24/2014,14:38:00 1398350280.000000 EX1402L3 127831 -0.00900000 -1.99983333 0.02 04/24/2014,14:38:06 1398350286.000000 EX1402L3 127832 -0.00883333 -2.00033333 0.02 04/24/2014,14:38:06 1398350286.000000 EX1402L3 127833 -0.00950000 -2.00316667 0.02 04/24/2014,14:38:12 1398350292.000000 EX1402L3 127834 -0.00683333 -2.00433333 0.02 04/24/2014,14:38:24 1398350304.000000 EX1402L3 127835 -0.00583333 -2.00316667 0.02 04/24/2014,14:38:30 1398350310.000000 EX1402L3 127836 -0.00400000 -2.00050000 0.02 04/24/2014,14:38:36 1398350316.000000 EX1402L3 127837 -0.00533333 -1.99966667 0.02 04/24/2014,14:38:48 1398350328.000000 EX1402L3 127838 -0.00800000 -1.99883333 0.02 04/24/2014,14:38:54 1398350334.000000 EX1402L3 127839 -0.00516667 -1.99650000 0.02 04/24/2014,14:39:06 1398350346.000000 EX1402L3 127840 -0.00616667 -1.99716667 0.02 04/24/2014,14:39:12 1398350352.000000 EX1402L3 127841 -0.00833333 -1.99816667 0.02 04/24/2014,14:39:24 1398350364.000000 EX1402L3 127842 -0.00700000 -1.99916667 0.02 04/24/2014,14:39:36 1398350376.000000 EX1402L3 127843 -0.00683333 -1.99800000 0.02 04/24/2014,14:39:48 1398350388.000000 EX1402L3 127844 -0.00566667 -1.99666667 0.02 04/24/2014,14:39:54 1398350394.000000 EX1402L3 127845 -0.00933333 -1.99833333 0.02 04/24/2014,14:40:00 1398350400.000000 EX1402L3 127846 -0.00700000 -2.00016667 0.02 04/24/2014,14:40:06 1398350406.000000 EX1402L3 127847 -0.00833333 -1.99866667 0.02 04/24/2014,14:40:12 1398350412.000000 EX1402L3 127848 -0.00483333 -1.99783333 0.02 04/24/2014,14:40:24 1398350424.000000 EX1402L3 127849 -0.00633333 -1.99550000 0.02 04/24/2014,14:40:30 1398350430.000000 EX1402L3 127850 -0.00766667 -1.99366667 0.02 04/24/2014,14:40:36 1398350436.000000 EX1402L3 127851 -0.00883333 -1.99616667 0.02 04/24/2014,14:40:42 1398350442.000000 EX1402L3 127852 -0.00983333 -1.99950000 0.02 04/24/2014,14:40:48 1398350448.000000 EX1402L3 127853 -0.01233333 -2.00200000 0.02 04/24/2014,14:40:54 1398350454.000000 EX1402L3 127854 -0.01166667 -2.00383333 0.02 04/24/2014,14:41:00 1398350460.000000 EX1402L3 127855 -0.00666667 -2.00400000 0.02 04/24/2014,14:41:06 1398350466.000000 EX1402L3 127856 -0.00583333 -2.00283333 0.02 04/24/2014,14:41:12 1398350472.000000 EX1402L3 127857 -0.00783333 -1.99983333 0.02 04/24/2014,14:41:24 1398350484.000000 EX1402L3 127858 -0.01000000 -2.00100000 0.02 04/24/2014,14:41:30 1398350490.000000 EX1402L3 127859 -0.00916667 -2.00400000 0.02 04/24/2014,14:41:36 1398350496.000000 EX1402L3 127860 -0.00850000 -2.00533333 0.02 04/24/2014,14:41:42 1398350502.000000 EX1402L3 127861 -0.00766667 -2.00466667 0.02 04/24/2014,14:41:48 1398350508.000000 EX1402L3 127862 -0.00583333 -2.00350000 0.02 04/24/2014,14:41:54 1398350514.000000 EX1402L3 127863 -0.00816667 -2.00233333 0.02 04/24/2014,14:42:00 1398350520.000000 EX1402L3 127864 -0.00783333 -2.00300000 0.02 04/24/2014,14:42:06 1398350526.000000 EX1402L3 127865 -0.00800000 -1.99983333 0.02 04/24/2014,14:42:12 1398350532.000000 EX1402L3 127866 -0.00783333 -2.00000000 0.02 04/24/2014,14:42:12 1398350532.000000 EX1402L3 127867 -0.00650000 -1.99950000 0.02 04/24/2014,14:42:24 1398350544.000000 EX1402L3 127868 -0.00850000 -1.99700000 0.02 04/24/2014,14:42:30 1398350550.000000 EX1402L3 127869 -0.00783333 -1.99683333 0.02 04/24/2014,14:42:30 1398350550.000000 EX1402L3 127870 -0.00950000 -1.99233333 0.02 04/24/2014,14:42:36 1398350556.000000 EX1402L3 127871 -0.00716667 -1.99166667 0.02 04/24/2014,14:42:42 1398350562.000000 EX1402L3 127872 -0.00616667 -1.99050000 0.02 04/24/2014,14:42:54 1398350574.000000 EX1402L3 127873 -0.00766667 -1.98700000 0.02 04/24/2014,14:43:00 1398350580.000000 EX1402L3 127874 -0.00800000 -1.98666667 0.02 04/24/2014,14:43:00 1398350580.000000 EX1402L3 127875 -0.00950000 -1.98850000 0.02 04/24/2014,14:43:06 1398350586.000000 EX1402L3 127876 -0.00816667 -1.99350000 0.02 04/24/2014,14:43:12 1398350592.000000 EX1402L3 127877 -0.01183333 -1.99633333 0.02 04/24/2014,14:43:30 1398350610.000000 EX1402L3 127878 -0.00650000 -2.00016667 0.02 04/24/2014,14:43:36 1398350616.000000 EX1402L3 127879 -0.00500000 -1.99850000 0.02 04/24/2014,14:43:42 1398350622.000000 EX1402L3 127880 -0.00966667 -1.99966667 0.02 04/24/2014,14:43:48 1398350628.000000 EX1402L3 127881 -0.00833333 -2.00000000 0.02 04/24/2014,14:43:48 1398350628.000000 EX1402L3 127882 -0.00750000 -1.99883333 0.02 04/24/2014,14:44:06 1398350646.000000 EX1402L3 127883 -0.01016667 -1.99900000 0.02 04/24/2014,14:44:12 1398350652.000000 EX1402L3 127884 -0.00933333 -1.99883333 0.02 04/24/2014,14:44:12 1398350652.000000 EX1402L3 127885 -0.00733333 -1.99700000 0.02 04/24/2014,14:44:24 1398350664.000000 EX1402L3 127886 -0.01000000 -1.99500000 0.02 04/24/2014,14:44:30 1398350670.000000 EX1402L3 127887 -0.01150000 -1.99383333 0.02 04/24/2014,14:44:42 1398350682.000000 EX1402L3 127888 -0.00633333 -1.99116667 0.02 04/24/2014,14:44:48 1398350688.000000 EX1402L3 127889 -0.00883333 -1.99416667 0.02 04/24/2014,14:44:54 1398350694.000000 EX1402L3 127890 -0.01100000 -1.99733333 0.02 04/24/2014,14:45:00 1398350700.000000 EX1402L3 127891 -0.00883333 -1.99616667 0.02 04/24/2014,14:45:06 1398350706.000000 EX1402L3 127892 -0.00533333 -1.99366667 0.02 04/24/2014,14:45:12 1398350712.000000 EX1402L3 127893 -0.00966667 -1.99550000 0.02 04/24/2014,14:45:18 1398350718.000000 EX1402L3 127894 -0.01300000 -1.99900000 0.02 04/24/2014,14:45:24 1398350724.000000 EX1402L3 127895 -0.01100000 -2.00050000 0.02 04/24/2014,14:45:36 1398350736.000000 EX1402L3 127896 -0.01083333 -2.00116667 0.02 04/24/2014,14:45:36 1398350736.000000 EX1402L3 127897 -0.00900000 -2.00333333 0.02 04/24/2014,14:45:42 1398350742.000000 EX1402L3 127898 -0.00883333 -2.00083333 0.02 04/24/2014,14:45:54 1398350754.000000 EX1402L3 127899 -0.00983333 -1.99983333 0.02 04/24/2014,14:46:00 1398350760.000000 EX1402L3 127900 -0.00750000 -1.99883333 0.02 04/24/2014,14:46:06 1398350766.000000 EX1402L3 127901 -0.01133333 -1.99916667 0.02 04/24/2014,14:46:18 1398350778.000000 EX1402L3 127902 -0.01200000 -1.99883333 0.02 04/24/2014,14:46:18 1398350778.000000 EX1402L3 127903 -0.01083333 -2.00000000 0.02 04/24/2014,14:46:24 1398350784.000000 EX1402L3 127904 -0.00966667 -1.99833333 0.02 04/24/2014,14:46:30 1398350790.000000 EX1402L3 127905 -0.01300000 -2.00033333 0.02 04/24/2014,14:46:36 1398350796.000000 EX1402L3 127906 -0.01233333 -2.00116667 0.02 04/24/2014,14:46:36 1398350796.000000 EX1402L3 127907 -0.00933333 -2.00233333 0.02 04/24/2014,14:46:42 1398350802.000000 EX1402L3 127908 -0.01066667 -2.00116667 0.02 04/24/2014,14:46:48 1398350808.000000 EX1402L3 127909 -0.00983333 -2.00083333 0.02 04/24/2014,14:46:48 1398350808.000000 EX1402L3 127910 -0.00866667 -1.99883333 0.02 04/24/2014,14:46:54 1398350814.000000 EX1402L3 127911 -0.01316667 -1.99983333 0.02 04/24/2014,14:47:00 1398350820.000000 EX1402L3 127912 -0.00833333 -2.00016667 0.02 04/24/2014,14:47:06 1398350826.000000 EX1402L3 127913 -0.01250000 -1.99866667 0.02 04/24/2014,14:47:12 1398350832.000000 EX1402L3 127914 -0.01083333 -2.00083333 0.02 04/24/2014,14:47:18 1398350838.000000 EX1402L3 127915 -0.01283333 -2.00433333 0.02 04/24/2014,14:47:24 1398350844.000000 EX1402L3 127916 -0.01100000 -2.00566667 0.02 04/24/2014,14:47:30 1398350850.000000 EX1402L3 127917 -0.01316667 -2.00816667 0.02 04/24/2014,14:47:36 1398350856.000000 EX1402L3 127918 -0.01250000 -2.01066667 0.02 04/24/2014,14:47:42 1398350862.000000 EX1402L3 127919 -0.00983333 -2.00733333 0.02 04/24/2014,14:47:48 1398350868.000000 EX1402L3 127920 -0.01116667 -2.00400000 0.02 04/24/2014,14:47:54 1398350874.000000 EX1402L3 127921 -0.01233333 -2.00533333 0.02 04/24/2014,14:48:00 1398350880.000000 EX1402L3 127922 -0.01083333 -2.00366667 0.02 04/24/2014,14:48:12 1398350892.000000 EX1402L3 127923 -0.01133333 -2.00483333 0.02 04/24/2014,14:48:18 1398350898.000000 EX1402L3 127924 -0.01066667 -2.00500000 0.02 04/24/2014,14:48:18 1398350898.000000 EX1402L3 127925 -0.00966667 -2.00716667 0.02 04/24/2014,14:48:24 1398350904.000000 EX1402L3 127926 -0.01066667 -2.00550000 0.02 04/24/2014,14:48:30 1398350910.000000 EX1402L3 127927 -0.00733333 -2.00333333 0.02 04/24/2014,14:48:36 1398350916.000000 EX1402L3 127928 -0.00850000 -2.00283333 0.02 04/24/2014,14:48:36 1398350916.000000 EX1402L3 127929 -0.01050000 -2.00350000 0.02 04/24/2014,14:48:42 1398350922.000000 EX1402L3 127930 -0.00983333 -2.00166667 0.02 04/24/2014,14:48:48 1398350928.000000 EX1402L3 127931 -0.01400000 -1.99616667 0.02 04/24/2014,14:48:54 1398350934.000000 EX1402L3 127932 -0.01200000 -1.99450000 0.02 04/24/2014,14:49:00 1398350940.000000 EX1402L3 127933 -0.01083333 -1.99916667 0.02 04/24/2014,14:49:06 1398350946.000000 EX1402L3 127934 -0.00983333 -2.00033333 0.02 04/24/2014,14:49:12 1398350952.000000 EX1402L3 127935 -0.01216667 -1.99833333 0.02 04/24/2014,14:49:18 1398350958.000000 EX1402L3 127936 -0.01350000 -2.00450000 0.02 04/24/2014,14:49:30 1398350970.000000 EX1402L3 127937 -0.01283333 -2.00533333 0.02 04/24/2014,14:49:30 1398350970.000000 EX1402L3 127938 -0.01433333 -2.00600000 0.02 04/24/2014,14:49:36 1398350976.000000 EX1402L3 127939 -0.01100000 -2.00500000 0.02 04/24/2014,14:49:42 1398350982.000000 EX1402L3 127940 -0.01216667 -2.00633333 0.02 04/24/2014,14:49:48 1398350988.000000 EX1402L3 127941 -0.01016667 -2.00883333 0.02 04/24/2014,14:49:54 1398350994.000000 EX1402L3 127942 -0.01500000 -2.00933333 0.02 04/24/2014,14:50:00 1398351000.000000 EX1402L3 127943 -0.01333333 -2.00783333 0.02 04/24/2014,14:50:06 1398351006.000000 EX1402L3 127944 -0.01150000 -2.00650000 0.02 04/24/2014,14:50:12 1398351012.000000 EX1402L3 127945 -0.00816667 -2.00333333 0.02 04/24/2014,14:50:18 1398351018.000000 EX1402L3 127946 -0.00733333 -1.99950000 0.02 04/24/2014,14:50:24 1398351024.000000 EX1402L3 127947 -0.00950000 -1.99633333 0.02 04/24/2014,14:50:30 1398351030.000000 EX1402L3 127948 -0.00850000 -1.99950000 0.02 04/24/2014,14:51:00 1398351060.000000 EX1402L3 127949 -0.01333333 -2.00050000 0.02 04/24/2014,14:51:12 1398351072.000000 EX1402L3 127950 -0.00966667 -2.00216667 0.02 04/24/2014,14:51:18 1398351078.000000 EX1402L3 127951 -0.01016667 -1.99983333 0.02 04/24/2014,14:51:24 1398351084.000000 EX1402L3 127952 -0.01200000 -2.00133333 0.02 04/24/2014,14:51:30 1398351090.000000 EX1402L3 127953 -0.01133333 -2.00566667 0.02 04/24/2014,14:51:36 1398351096.000000 EX1402L3 127954 -0.01016667 -2.00650000 0.02 04/24/2014,14:51:42 1398351102.000000 EX1402L3 127955 -0.00983333 -2.00266667 0.02 04/24/2014,14:52:00 1398351120.000000 EX1402L3 127956 -0.01116667 -2.00416667 0.02 04/24/2014,14:52:12 1398351132.000000 EX1402L3 127957 -0.00950000 -2.00833333 0.02 04/24/2014,14:52:18 1398351138.000000 EX1402L3 127958 -0.01200000 -2.00966667 0.02 04/24/2014,14:52:24 1398351144.000000 EX1402L3 127959 -0.01083333 -2.01016667 0.02 04/24/2014,14:52:30 1398351150.000000 EX1402L3 127960 -0.00950000 -2.00800000 0.02 04/24/2014,14:52:36 1398351156.000000 EX1402L3 127961 -0.00866667 -2.00516667 0.02 04/24/2014,14:52:48 1398351168.000000 EX1402L3 127962 -0.01050000 -2.00266667 0.02 04/24/2014,14:53:00 1398351180.000000 EX1402L3 127963 -0.00800000 -2.00416667 0.02 04/24/2014,14:53:06 1398351186.000000 EX1402L3 127964 -0.00933333 -2.00350000 0.02 04/24/2014,14:53:06 1398351186.000000 EX1402L3 127965 -0.00850000 -2.00283333 0.02 04/24/2014,14:53:12 1398351192.000000 EX1402L3 127966 -0.00950000 -2.00450000 0.02 04/24/2014,14:53:24 1398351204.000000 EX1402L3 127967 -0.01116667 -2.00716667 0.02 04/24/2014,14:53:30 1398351210.000000 EX1402L3 127968 -0.01083333 -2.00983333 0.02 04/24/2014,14:53:42 1398351222.000000 EX1402L3 127969 -0.01166667 -2.01216667 0.02 04/24/2014,14:53:48 1398351228.000000 EX1402L3 127970 -0.01000000 -2.01050000 0.02 04/24/2014,14:53:54 1398351234.000000 EX1402L3 127971 -0.00950000 -2.00583333 0.02 04/24/2014,14:54:00 1398351240.000000 EX1402L3 127972 -0.00850000 -2.00316667 0.02 04/24/2014,14:54:06 1398351246.000000 EX1402L3 127973 -0.00983333 -2.00150000 0.02 04/24/2014,14:54:12 1398351252.000000 EX1402L3 127974 -0.00866667 -2.00466667 0.02 04/24/2014,14:54:18 1398351258.000000 EX1402L3 127975 -0.01300000 -2.00950000 0.02 04/24/2014,14:54:24 1398351264.000000 EX1402L3 127976 -0.01133333 -2.01050000 0.02 04/24/2014,14:54:30 1398351270.000000 EX1402L3 127977 -0.00866667 -2.00566667 0.02 04/24/2014,14:54:36 1398351276.000000 EX1402L3 127978 -0.00933333 -2.00450000 0.02 04/24/2014,14:54:42 1398351282.000000 EX1402L3 127979 -0.00850000 -2.00533333 0.02 04/24/2014,14:54:42 1398351282.000000 EX1402L3 127980 -0.01033333 -2.00766667 0.02 04/24/2014,14:54:48 1398351288.000000 EX1402L3 127981 -0.00766667 -2.00550000 0.02 04/24/2014,14:55:00 1398351300.000000 EX1402L3 127982 -0.00650000 -2.00716667 0.02 04/24/2014,14:55:06 1398351306.000000 EX1402L3 127983 -0.01033333 -2.00800000 0.02 04/24/2014,14:55:12 1398351312.000000 EX1402L3 127984 -0.01316667 -2.00783333 0.02 04/24/2014,14:55:18 1398351318.000000 EX1402L3 127985 -0.00950000 -2.00883333 0.02 04/24/2014,14:55:24 1398351324.000000 EX1402L3 127986 -0.01000000 -2.00900000 0.02 04/24/2014,14:55:24 1398351324.000000 EX1402L3 127987 -0.00950000 -2.00650000 0.02 04/24/2014,14:55:30 1398351330.000000 EX1402L3 127988 -0.01283333 -2.00450000 0.02 04/24/2014,14:55:36 1398351336.000000 EX1402L3 127989 -0.00900000 -2.00166667 0.02 04/24/2014,14:55:48 1398351348.000000 EX1402L3 127990 -0.00800000 -1.99766667 0.02 04/24/2014,14:55:54 1398351354.000000 EX1402L3 127991 -0.01000000 -1.99633333 0.02 04/24/2014,14:56:00 1398351360.000000 EX1402L3 127992 -0.01350000 -1.99583333 0.02 04/24/2014,14:56:06 1398351366.000000 EX1402L3 127993 -0.00983333 -1.99650000 0.02 04/24/2014,14:56:12 1398351372.000000 EX1402L3 127994 -0.00816667 -1.99283333 0.02 04/24/2014,14:56:18 1398351378.000000 EX1402L3 127995 -0.01250000 -1.98783333 0.02 04/24/2014,14:56:24 1398351384.000000 EX1402L3 127996 -0.01350000 -1.98833333 0.02 04/24/2014,14:56:30 1398351390.000000 EX1402L3 127997 -0.00950000 -1.99100000 0.02 04/24/2014,14:56:36 1398351396.000000 EX1402L3 127998 -0.00816667 -1.99266667 0.02 04/24/2014,14:56:42 1398351402.000000 EX1402L3 127999 -0.00750000 -1.99533333 0.02 04/24/2014,14:56:54 1398351414.000000 EX1402L3 128000 -0.00850000 -1.99500000 0.02 04/24/2014,14:56:54 1398351414.000000 EX1402L3 128001 -0.00750000 -1.99683333 0.02 04/24/2014,14:57:00 1398351420.000000 EX1402L3 128002 -0.00883333 -1.99700000 0.02 04/24/2014,14:57:06 1398351426.000000 EX1402L3 128003 -0.01216667 -1.99933333 0.02 04/24/2014,14:57:12 1398351432.000000 EX1402L3 128004 -0.01300000 -2.00466667 0.02 04/24/2014,14:57:18 1398351438.000000 EX1402L3 128005 -0.01416667 -2.00500000 0.02 04/24/2014,14:57:18 1398351438.000000 EX1402L3 128006 -0.00783333 -2.00650000 0.02 04/24/2014,14:57:24 1398351444.000000 EX1402L3 128007 -0.01000000 -2.00333333 0.02 04/24/2014,14:57:30 1398351450.000000 EX1402L3 128008 -0.01116667 -2.00450000 0.02 04/24/2014,14:57:42 1398351462.000000 EX1402L3 128009 -0.00866667 -2.00283333 0.02 04/24/2014,14:57:48 1398351468.000000 EX1402L3 128010 -0.01183333 -2.00450000 0.02 04/24/2014,14:58:00 1398351480.000000 EX1402L3 128011 -0.00950000 -2.00383333 0.02 04/24/2014,14:58:06 1398351486.000000 EX1402L3 128012 -0.01066667 -2.00233333 0.02 04/24/2014,14:58:18 1398351498.000000 EX1402L3 128013 -0.00966667 -2.00200000 0.02 04/24/2014,14:58:30 1398351510.000000 EX1402L3 128014 -0.00650000 -1.99950000 0.02 04/24/2014,14:58:36 1398351516.000000 EX1402L3 128015 -0.01066667 -1.99883333 0.02 04/24/2014,14:58:42 1398351522.000000 EX1402L3 128016 -0.00983333 -1.99916667 0.02 04/24/2014,14:58:48 1398351528.000000 EX1402L3 128017 -0.00816667 -1.99850000 0.02 04/24/2014,14:58:54 1398351534.000000 EX1402L3 128018 -0.01433333 -1.99800000 0.02 04/24/2014,14:59:06 1398351546.000000 EX1402L3 128019 -0.01366667 -1.99816667 0.02 04/24/2014,14:59:06 1398351546.000000 EX1402L3 128020 -0.01250000 -2.00083333 0.02 04/24/2014,14:59:12 1398351552.000000 EX1402L3 128021 -0.01300000 -2.00116667 0.02 04/24/2014,14:59:12 1398351552.000000 EX1402L3 128022 -0.00916667 -2.00050000 0.02 04/24/2014,14:59:18 1398351558.000000 EX1402L3 128023 -0.01150000 -2.00133333 0.02 04/24/2014,14:59:24 1398351564.000000 EX1402L3 128024 -0.01366667 -2.00316667 0.02 04/24/2014,14:59:30 1398351570.000000 EX1402L3 128025 -0.00866667 -2.00283333 0.02 04/24/2014,14:59:48 1398351588.000000 EX1402L3 128026 -0.01183333 -2.00050000 0.02 04/24/2014,14:59:54 1398351594.000000 EX1402L3 128027 -0.01083333 -2.00183333 0.02 04/24/2014,15:00:00 1398351600.000000 EX1402L3 128028 -0.01116667 -2.00250000 0.02 04/24/2014,15:00:00 1398351600.000000 EX1402L3 128029 -0.01016667 -2.00400000 0.02 04/24/2014,15:00:06 1398351606.000000 EX1402L3 128030 -0.00950000 -2.00383333 0.02 04/24/2014,15:00:06 1398351606.000000 EX1402L3 128031 -0.01483333 -2.00183333 0.02 04/24/2014,15:00:12 1398351612.000000 EX1402L3 128032 -0.01333333 -2.00033333 0.02 04/24/2014,15:00:18 1398351618.000000 EX1402L3 128033 -0.01033333 -2.00366667 0.02 04/24/2014,15:00:24 1398351624.000000 EX1402L3 128034 -0.00966667 -2.00633333 0.02 04/24/2014,15:00:30 1398351630.000000 EX1402L3 128035 -0.01133333 -2.00466667 0.02 04/24/2014,15:00:36 1398351636.000000 EX1402L3 128036 -0.00833333 -2.00333333 0.02 04/24/2014,15:00:42 1398351642.000000 EX1402L3 128037 -0.00733333 -2.00266667 0.02 04/24/2014,15:00:48 1398351648.000000 EX1402L3 128038 -0.00833333 -2.00016667 0.02 04/24/2014,15:00:54 1398351654.000000 EX1402L3 128039 -0.01066667 -1.99933333 0.02 04/24/2014,15:01:00 1398351660.000000 EX1402L3 128040 -0.01300000 -2.00316667 0.02 04/24/2014,15:01:12 1398351672.000000 EX1402L3 128041 -0.01183333 -2.00800000 0.02 04/24/2014,15:01:18 1398351678.000000 EX1402L3 128042 -0.01216667 -2.01150000 0.02 04/24/2014,15:01:24 1398351684.000000 EX1402L3 128043 -0.01150000 -2.01350000 0.02 04/24/2014,15:01:30 1398351690.000000 EX1402L3 128044 -0.00983333 -2.01283333 0.02 04/24/2014,15:01:36 1398351696.000000 EX1402L3 128045 -0.01216667 -2.01183333 0.02 04/24/2014,15:01:42 1398351702.000000 EX1402L3 128046 -0.00950000 -2.00966667 0.02 04/24/2014,15:02:00 1398351720.000000 EX1402L3 128047 -0.01016667 -2.00450000 0.02 04/24/2014,15:02:06 1398351726.000000 EX1402L3 128048 -0.00966667 -2.00683333 0.02 04/24/2014,15:02:24 1398351744.000000 EX1402L3 128049 -0.01000000 -2.00766667 0.02 04/24/2014,15:02:30 1398351750.000000 EX1402L3 128050 -0.01116667 -2.00850000 0.02 04/24/2014,15:02:42 1398351762.000000 EX1402L3 128051 -0.00966667 -2.00700000 0.02 04/24/2014,15:02:48 1398351768.000000 EX1402L3 128052 -0.01033333 -2.00083333 0.02 04/24/2014,15:02:54 1398351774.000000 EX1402L3 128053 -0.01216667 -1.99850000 0.02 04/24/2014,15:03:00 1398351780.000000 EX1402L3 128054 -0.00966667 -1.99700000 0.02 04/24/2014,15:03:06 1398351786.000000 EX1402L3 128055 -0.01000000 -1.99666667 0.02 04/24/2014,15:03:06 1398351786.000000 EX1402L3 128056 -0.00966667 -1.99350000 0.02 04/24/2014,15:03:12 1398351792.000000 EX1402L3 128057 -0.01133333 -1.99533333 0.02 04/24/2014,15:03:18 1398351798.000000 EX1402L3 128058 -0.01033333 -1.99800000 0.02 04/24/2014,15:03:24 1398351804.000000 EX1402L3 128059 -0.01100000 -1.99816667 0.02 04/24/2014,15:03:30 1398351810.000000 EX1402L3 128060 -0.00900000 -1.99933333 0.02 04/24/2014,15:03:36 1398351816.000000 EX1402L3 128061 -0.01016667 -2.00083333 0.02 04/24/2014,15:03:42 1398351822.000000 EX1402L3 128062 -0.00900000 -2.00133333 0.02 04/24/2014,15:03:42 1398351822.000000 EX1402L3 128063 -0.01050000 -1.99950000 0.02 04/24/2014,15:03:48 1398351828.000000 EX1402L3 128064 -0.00566667 -2.00116667 0.02 04/24/2014,15:04:00 1398351840.000000 EX1402L3 128065 -0.00833333 -2.00250000 0.02 04/24/2014,15:04:06 1398351846.000000 EX1402L3 128066 -0.00950000 -2.00416667 0.02 04/24/2014,15:04:18 1398351858.000000 EX1402L3 128067 -0.00866667 -2.00500000 0.02 04/24/2014,15:04:24 1398351864.000000 EX1402L3 128068 -0.00983333 -2.00483333 0.02 04/24/2014,15:04:24 1398351864.000000 EX1402L3 128069 -0.01166667 -2.00500000 0.02 04/24/2014,15:04:30 1398351870.000000 EX1402L3 128070 -0.01366667 -2.00666667 0.02 04/24/2014,15:04:36 1398351876.000000 EX1402L3 128071 -0.00883333 -2.00200000 0.02 04/24/2014,15:04:48 1398351888.000000 EX1402L3 128072 -0.01116667 -2.00050000 0.02 04/24/2014,15:04:54 1398351894.000000 EX1402L3 128073 -0.01083333 -1.99966667 0.02 04/24/2014,15:05:06 1398351906.000000 EX1402L3 128074 -0.00900000 -1.99716667 0.02 04/24/2014,15:05:12 1398351912.000000 EX1402L3 128075 -0.01300000 -1.99900000 0.02 04/24/2014,15:05:18 1398351918.000000 EX1402L3 128076 -0.01233333 -2.00300000 0.02 04/24/2014,15:05:24 1398351924.000000 EX1402L3 128077 -0.00916667 -2.00550000 0.02 04/24/2014,15:05:30 1398351930.000000 EX1402L3 128078 -0.00733333 -2.00283333 0.02 04/24/2014,15:05:36 1398351936.000000 EX1402L3 128079 -0.01133333 -2.00366667 0.02 04/24/2014,15:05:42 1398351942.000000 EX1402L3 128080 -0.00933333 -2.00866667 0.02 04/24/2014,15:05:48 1398351948.000000 EX1402L3 128081 -0.01016667 -2.01033333 0.02 04/24/2014,15:05:54 1398351954.000000 EX1402L3 128082 -0.00833333 -2.00983333 0.02 04/24/2014,15:06:00 1398351960.000000 EX1402L3 128083 -0.00966667 -2.00866667 0.02 04/24/2014,15:06:06 1398351966.000000 EX1402L3 128084 -0.01050000 -2.01150000 0.02 04/24/2014,15:06:12 1398351972.000000 EX1402L3 128085 -0.00933333 -2.01216667 0.02 04/24/2014,15:06:18 1398351978.000000 EX1402L3 128086 -0.01066667 -2.00816667 0.02 04/24/2014,15:06:24 1398351984.000000 EX1402L3 128087 -0.00933333 -2.00666667 0.02 04/24/2014,15:06:30 1398351990.000000 EX1402L3 128088 -0.01450000 -2.00900000 0.02 04/24/2014,15:06:36 1398351996.000000 EX1402L3 128089 -0.01183333 -2.00850000 0.02 04/24/2014,15:06:48 1398352008.000000 EX1402L3 128090 -0.01200000 -2.00950000 0.02 04/24/2014,15:07:12 1398352032.000000 EX1402L3 128091 -0.00833333 -2.00850000 0.02 04/24/2014,15:07:18 1398352038.000000 EX1402L3 128092 -0.01066667 -2.00916667 0.02 04/24/2014,15:07:24 1398352044.000000 EX1402L3 128093 -0.01350000 -2.01033333 0.02 04/24/2014,15:07:36 1398352056.000000 EX1402L3 128094 -0.01216667 -2.00600000 0.02 04/24/2014,15:07:54 1398352074.000000 EX1402L3 128095 -0.01000000 -2.00366667 0.02 04/24/2014,15:08:00 1398352080.000000 EX1402L3 128096 -0.00966667 -2.00433333 0.02 04/24/2014,15:08:06 1398352086.000000 EX1402L3 128097 -0.01000000 -2.00216667 0.02 04/24/2014,15:08:12 1398352092.000000 EX1402L3 128098 -0.01233333 -2.00483333 0.02 04/24/2014,15:08:18 1398352098.000000 EX1402L3 128099 -0.00966667 -2.01000000 0.02 04/24/2014,15:08:24 1398352104.000000 EX1402L3 128100 -0.01000000 -2.01083333 0.02 04/24/2014,15:08:24 1398352104.000000 EX1402L3 128101 -0.01450000 -2.01433333 0.02 04/24/2014,15:08:30 1398352110.000000 EX1402L3 128102 -0.01133333 -2.01500000 0.02 04/24/2014,15:08:36 1398352116.000000 EX1402L3 128103 -0.00933333 -2.01633333 0.02 04/24/2014,15:08:48 1398352128.000000 EX1402L3 128104 -0.01133333 -2.01733333 0.02 04/24/2014,15:08:54 1398352134.000000 EX1402L3 128105 -0.01366667 -2.01450000 0.02 04/24/2014,15:09:00 1398352140.000000 EX1402L3 128106 -0.01083333 -2.01350000 0.02 04/24/2014,15:09:06 1398352146.000000 EX1402L3 128107 -0.01166667 -2.01233333 0.02 04/24/2014,15:09:18 1398352158.000000 EX1402L3 128108 -0.01233333 -2.00966667 0.02 04/24/2014,15:09:24 1398352164.000000 EX1402L3 128109 -0.01066667 -2.00750000 0.02 04/24/2014,15:09:30 1398352170.000000 EX1402L3 128110 -0.00816667 -2.00516667 0.02 04/24/2014,15:09:36 1398352176.000000 EX1402L3 128111 -0.00766667 -2.00333333 0.02 04/24/2014,15:09:42 1398352182.000000 EX1402L3 128112 -0.00833333 -2.00616667 0.02 04/24/2014,15:10:00 1398352200.000000 EX1402L3 128113 -0.01133333 -2.00883333 0.02 04/24/2014,15:10:06 1398352206.000000 EX1402L3 128114 -0.01033333 -2.00916667 0.02 04/24/2014,15:10:06 1398352206.000000 EX1402L3 128115 -0.01383333 -2.00883333 0.02 04/24/2014,15:10:12 1398352212.000000 EX1402L3 128116 -0.01416667 -2.00933333 0.02 04/24/2014,15:10:12 1398352212.000000 EX1402L3 128117 -0.01150000 -2.01166667 0.02 04/24/2014,15:10:18 1398352218.000000 EX1402L3 128118 -0.01216667 -2.01600000 0.02 04/24/2014,15:10:24 1398352224.000000 EX1402L3 128119 -0.01483333 -2.01883333 0.02 04/24/2014,15:10:30 1398352230.000000 EX1402L3 128120 -0.01333333 -2.01916667 0.02 04/24/2014,15:10:30 1398352230.000000 EX1402L3 128121 -0.01516667 -2.01700000 0.02 04/24/2014,15:10:36 1398352236.000000 EX1402L3 128122 -0.01166667 -2.01283333 0.02 04/24/2014,15:10:42 1398352242.000000 EX1402L3 128123 -0.00816667 -2.00683333 0.02 04/24/2014,15:10:48 1398352248.000000 EX1402L3 128124 -0.01300000 -2.00316667 0.02 04/24/2014,15:10:54 1398352254.000000 EX1402L3 128125 -0.01266667 -2.00266667 0.02 04/24/2014,15:10:54 1398352254.000000 EX1402L3 128126 -0.00916667 -2.00383333 0.02 04/24/2014,15:11:06 1398352266.000000 EX1402L3 128127 -0.01016667 -2.00150000 0.02 04/24/2014,15:11:12 1398352272.000000 EX1402L3 128128 -0.01400000 -2.00266667 0.02 04/24/2014,15:11:18 1398352278.000000 EX1402L3 128129 -0.01350000 -2.00316667 0.02 04/24/2014,15:11:18 1398352278.000000 EX1402L3 128130 -0.01216667 -2.00783333 0.02 04/24/2014,15:11:24 1398352284.000000 EX1402L3 128131 -0.01133333 -2.01216667 0.02 04/24/2014,15:11:30 1398352290.000000 EX1402L3 128132 -0.00866667 -2.01116667 0.02 04/24/2014,15:11:36 1398352296.000000 EX1402L3 128133 -0.01183333 -2.01200000 0.02 04/24/2014,15:11:42 1398352302.000000 EX1402L3 128134 -0.01233333 -2.02350000 0.02 04/24/2014,15:11:54 1398352314.000000 EX1402L3 128135 -0.00850000 -2.02016667 0.02 04/24/2014,15:12:00 1398352320.000000 EX1402L3 128136 -0.00983333 -2.01533333 0.02 04/24/2014,15:12:06 1398352326.000000 EX1402L3 128137 -0.01116667 -2.01250000 0.02 04/24/2014,15:12:12 1398352332.000000 EX1402L3 128138 -0.01033333 -2.00883333 0.02 04/24/2014,15:12:18 1398352338.000000 EX1402L3 128139 -0.00733333 -2.00300000 0.02 04/24/2014,15:12:24 1398352344.000000 EX1402L3 128140 -0.01250000 -2.00033333 0.02 04/24/2014,15:12:30 1398352350.000000 EX1402L3 128141 -0.01300000 -2.00133333 0.02 04/24/2014,15:12:36 1398352356.000000 EX1402L3 128142 -0.01050000 -1.99850000 0.02 04/24/2014,15:12:42 1398352362.000000 EX1402L3 128143 -0.00966667 -1.99450000 0.02 04/24/2014,15:12:48 1398352368.000000 EX1402L3 128144 -0.01116667 -1.99550000 0.02 04/24/2014,15:12:54 1398352374.000000 EX1402L3 128145 -0.01216667 -1.99600000 0.02 04/24/2014,15:13:00 1398352380.000000 EX1402L3 128146 -0.00800000 -1.99233333 0.02 04/24/2014,15:13:06 1398352386.000000 EX1402L3 128147 -0.00933333 -1.98816667 0.02 04/24/2014,15:13:12 1398352392.000000 EX1402L3 128148 -0.01416667 -1.98966667 0.02 04/24/2014,15:13:18 1398352398.000000 EX1402L3 128149 -0.01300000 -1.99033333 0.02 04/24/2014,15:13:18 1398352398.000000 EX1402L3 128150 -0.01416667 -1.99550000 0.02 04/24/2014,15:13:24 1398352404.000000 EX1402L3 128151 -0.01300000 -2.00166667 0.02 04/24/2014,15:13:30 1398352410.000000 EX1402L3 128152 -0.01033333 -2.00433333 0.02 04/24/2014,15:13:36 1398352416.000000 EX1402L3 128153 -0.01433333 -2.00666667 0.02 04/24/2014,15:13:42 1398352422.000000 EX1402L3 128154 -0.01233333 -2.00916667 0.02 04/24/2014,15:13:48 1398352428.000000 EX1402L3 128155 -0.01366667 -2.00866667 0.02 04/24/2014,15:13:54 1398352434.000000 EX1402L3 128156 -0.00833333 -2.00283333 0.02 04/24/2014,15:14:12 1398352452.000000 EX1402L3 128157 -0.01183333 -1.99933333 0.02 04/24/2014,15:14:18 1398352458.000000 EX1402L3 128158 -0.01350000 -2.00416667 0.02 04/24/2014,15:14:30 1398352470.000000 EX1402L3 128159 -0.00966667 -2.00366667 0.02 04/24/2014,15:14:36 1398352476.000000 EX1402L3 128160 -0.01000000 -2.00250000 0.02 04/24/2014,15:14:48 1398352488.000000 EX1402L3 128161 -0.00850000 -2.00333333 0.02 04/24/2014,15:14:54 1398352494.000000 EX1402L3 128162 -0.01066667 -2.00550000 0.02 04/24/2014,15:15:00 1398352500.000000 EX1402L3 128163 -0.00983333 -2.00783333 0.02 04/24/2014,15:15:12 1398352512.000000 EX1402L3 128164 -0.01000000 -2.00866667 0.02 04/24/2014,15:15:24 1398352524.000000 EX1402L3 128165 -0.00866667 -2.01166667 0.02 04/24/2014,15:15:36 1398352536.000000 EX1402L3 128166 -0.00766667 -2.01316667 0.02 04/24/2014,15:15:42 1398352542.000000 EX1402L3 128167 -0.00883333 -2.01250000 0.02 04/24/2014,15:15:42 1398352542.000000 EX1402L3 128168 -0.01166667 -2.01133333 0.02 04/24/2014,15:15:48 1398352548.000000 EX1402L3 128169 -0.01400000 -2.01200000 0.02 04/24/2014,15:16:00 1398352560.000000 EX1402L3 128170 -0.00900000 -2.00783333 0.02 04/24/2014,15:16:06 1398352566.000000 EX1402L3 128171 -0.01150000 -2.00166667 0.02 04/24/2014,15:16:12 1398352572.000000 EX1402L3 128172 -0.01033333 -1.99816667 0.02 04/24/2014,15:16:18 1398352578.000000 EX1402L3 128173 -0.01466667 -1.99900000 0.02 04/24/2014,15:16:24 1398352584.000000 EX1402L3 128174 -0.00716667 -1.99750000 0.02 04/24/2014,15:16:30 1398352590.000000 EX1402L3 128175 -0.00666667 -1.99366667 0.02 04/24/2014,15:16:36 1398352596.000000 EX1402L3 128176 -0.00983333 -1.99883333 0.02 04/24/2014,15:16:48 1398352608.000000 EX1402L3 128177 -0.01000000 -1.99933333 0.02 04/24/2014,15:16:48 1398352608.000000 EX1402L3 128178 -0.00750000 -2.00116667 0.02 04/24/2014,15:16:54 1398352614.000000 EX1402L3 128179 -0.00950000 -1.99916667 0.02 04/24/2014,15:17:00 1398352620.000000 EX1402L3 128180 -0.00733333 -2.00016667 0.02 04/24/2014,15:17:06 1398352626.000000 EX1402L3 128181 -0.00866667 -2.00300000 0.02 04/24/2014,15:17:12 1398352632.000000 EX1402L3 128182 -0.00950000 -2.00266667 0.02 04/24/2014,15:17:18 1398352638.000000 EX1402L3 128183 -0.01300000 -2.00400000 0.02 04/24/2014,15:17:24 1398352644.000000 EX1402L3 128184 -0.01283333 -2.01000000 0.02 04/24/2014,15:17:30 1398352650.000000 EX1402L3 128185 -0.00850000 -2.01233333 0.02 04/24/2014,15:17:36 1398352656.000000 EX1402L3 128186 -0.00900000 -2.00883333 0.02 04/24/2014,15:17:42 1398352662.000000 EX1402L3 128187 -0.00716667 -2.00183333 0.02 04/24/2014,15:17:48 1398352668.000000 EX1402L3 128188 -0.00883333 -1.99866667 0.02 04/24/2014,15:17:54 1398352674.000000 EX1402L3 128189 -0.00783333 -1.99983333 0.02 04/24/2014,15:18:00 1398352680.000000 EX1402L3 128190 -0.01033333 -2.00616667 0.02 04/24/2014,15:18:24 1398352704.000000 EX1402L3 128191 -0.01150000 -2.01133333 0.02 04/24/2014,15:18:30 1398352710.000000 EX1402L3 128192 -0.01200000 -2.00883333 0.02 04/24/2014,15:18:42 1398352722.000000 EX1402L3 128193 -0.00900000 -2.00783333 0.02 04/24/2014,15:18:48 1398352728.000000 EX1402L3 128194 -0.01133333 -2.00900000 0.02 04/24/2014,15:18:54 1398352734.000000 EX1402L3 128195 -0.01033333 -2.01016667 0.02 04/24/2014,15:19:00 1398352740.000000 EX1402L3 128196 -0.00716667 -2.00833333 0.02 04/24/2014,15:19:12 1398352752.000000 EX1402L3 128197 -0.00983333 -1.99900000 0.02 04/24/2014,15:19:24 1398352764.000000 EX1402L3 128198 -0.01316667 -2.00316667 0.02 04/24/2014,15:19:30 1398352770.000000 EX1402L3 128199 -0.01083333 -2.00650000 0.02 04/24/2014,15:19:36 1398352776.000000 EX1402L3 128200 -0.00900000 -2.00200000 0.02 04/24/2014,15:19:48 1398352788.000000 EX1402L3 128201 -0.01533333 -2.00550000 0.02 04/24/2014,15:19:54 1398352794.000000 EX1402L3 128202 -0.01283333 -2.00966667 0.02 04/24/2014,15:20:00 1398352800.000000 EX1402L3 128203 -0.00716667 -2.00700000 0.02 04/24/2014,15:20:06 1398352806.000000 EX1402L3 128204 -0.00633333 -2.00033333 0.02 04/24/2014,15:20:12 1398352812.000000 EX1402L3 128205 -0.00583333 -1.99983333 0.02 04/24/2014,15:20:12 1398352812.000000 EX1402L3 128206 -0.00666667 -1.99700000 0.02 04/24/2014,15:20:18 1398352818.000000 EX1402L3 128207 -0.00733333 -1.99666667 0.02 04/24/2014,15:20:24 1398352824.000000 EX1402L3 128208 -0.00850000 -1.99566667 0.02 04/24/2014,15:20:30 1398352830.000000 EX1402L3 128209 -0.01250000 -1.99750000 0.02 04/24/2014,15:20:36 1398352836.000000 EX1402L3 128210 -0.01133333 -1.99833333 0.02 04/24/2014,15:20:36 1398352836.000000 EX1402L3 128211 -0.01333333 -2.00800000 0.02 04/24/2014,15:20:48 1398352848.000000 EX1402L3 128212 -0.00750000 -2.00900000 0.02 04/24/2014,15:20:54 1398352854.000000 EX1402L3 128213 -0.00966667 -2.01200000 0.02 04/24/2014,15:21:06 1398352866.000000 EX1402L3 128214 -0.01183333 -2.01383333 0.02 04/24/2014,15:21:12 1398352872.000000 EX1402L3 128215 -0.00800000 -2.01283333 0.02 04/24/2014,15:21:18 1398352878.000000 EX1402L3 128216 -0.01366667 -2.00983333 0.02 04/24/2014,15:21:24 1398352884.000000 EX1402L3 128217 -0.00800000 -2.00866667 0.02 04/24/2014,15:21:30 1398352890.000000 EX1402L3 128218 -0.00966667 -2.01016667 0.02 04/24/2014,15:21:36 1398352896.000000 EX1402L3 128219 -0.01066667 -2.00950000 0.02 04/24/2014,15:21:48 1398352908.000000 EX1402L3 128220 -0.01100000 -2.00783333 0.02 04/24/2014,15:21:54 1398352914.000000 EX1402L3 128221 -0.00950000 -2.00983333 0.02 04/24/2014,15:22:00 1398352920.000000 EX1402L3 128222 -0.00850000 -2.01266667 0.02 04/24/2014,15:22:06 1398352926.000000 EX1402L3 128223 -0.00750000 -2.01100000 0.02 04/24/2014,15:22:12 1398352932.000000 EX1402L3 128224 -0.00600000 -2.00900000 0.02 04/24/2014,15:22:18 1398352938.000000 EX1402L3 128225 -0.00750000 -2.00383333 0.02 04/24/2014,15:22:24 1398352944.000000 EX1402L3 128226 -0.01200000 -2.00416667 0.02 04/24/2014,15:22:30 1398352950.000000 EX1402L3 128227 -0.01383333 -2.00600000 0.02 04/24/2014,15:22:36 1398352956.000000 EX1402L3 128228 -0.01683333 -2.00883333 0.02 04/24/2014,15:22:42 1398352962.000000 EX1402L3 128229 -0.01400000 -2.01166667 0.02 04/24/2014,15:22:48 1398352968.000000 EX1402L3 128230 -0.01350000 -2.01200000 0.02 04/24/2014,15:22:48 1398352968.000000 EX1402L3 128231 -0.00850000 -2.00833333 0.02 04/24/2014,15:23:00 1398352980.000000 EX1402L3 128232 -0.00683333 -2.00300000 0.02 04/24/2014,15:23:06 1398352986.000000 EX1402L3 128233 -0.00750000 -2.00233333 0.02 04/24/2014,15:23:06 1398352986.000000 EX1402L3 128234 -0.00516667 -1.99883333 0.02 04/24/2014,15:23:12 1398352992.000000 EX1402L3 128235 -0.01250000 -1.99700000 0.02 04/24/2014,15:23:18 1398352998.000000 EX1402L3 128236 -0.01100000 -1.99816667 0.02 04/24/2014,15:23:24 1398353004.000000 EX1402L3 128237 -0.01050000 -1.99783333 0.02 04/24/2014,15:23:24 1398353004.000000 EX1402L3 128238 -0.01100000 -1.99883333 0.02 04/24/2014,15:23:30 1398353010.000000 EX1402L3 128239 -0.01200000 -1.99900000 0.02 04/24/2014,15:23:42 1398353022.000000 EX1402L3 128240 -0.00900000 -2.00133333 0.02 04/24/2014,15:23:48 1398353028.000000 EX1402L3 128241 -0.01100000 -1.99900000 0.02 04/24/2014,15:23:54 1398353034.000000 EX1402L3 128242 -0.01083333 -1.99766667 0.02 04/24/2014,15:24:00 1398353040.000000 EX1402L3 128243 -0.00833333 -1.99983333 0.02 04/24/2014,15:24:06 1398353046.000000 EX1402L3 128244 -0.00700000 -2.00116667 0.02 04/24/2014,15:24:12 1398353052.000000 EX1402L3 128245 -0.00900000 -1.99950000 0.02 04/24/2014,15:24:18 1398353058.000000 EX1402L3 128246 -0.01416667 -2.00400000 0.02 04/24/2014,15:24:30 1398353070.000000 EX1402L3 128247 -0.01366667 -2.00500000 0.02 04/24/2014,15:24:30 1398353070.000000 EX1402L3 128248 -0.01216667 -2.00783333 0.02 04/24/2014,15:24:36 1398353076.000000 EX1402L3 128249 -0.01166667 -2.00800000 0.02 04/24/2014,15:24:36 1398353076.000000 EX1402L3 128250 -0.01200000 -2.00716667 0.02 04/24/2014,15:24:42 1398353082.000000 EX1402L3 128251 -0.00783333 -2.00583333 0.02 04/24/2014,15:24:48 1398353088.000000 EX1402L3 128252 -0.00816667 -2.00183333 0.02 04/24/2014,15:24:54 1398353094.000000 EX1402L3 128253 -0.00766667 -2.00250000 0.02 04/24/2014,15:25:00 1398353100.000000 EX1402L3 128254 -0.01016667 -2.00016667 0.02 04/24/2014,15:25:12 1398353112.000000 EX1402L3 128255 -0.00700000 -1.99933333 0.02 04/24/2014,15:25:18 1398353118.000000 EX1402L3 128256 -0.01166667 -2.00183333 0.02 04/24/2014,15:25:24 1398353124.000000 EX1402L3 128257 -0.01066667 -2.00033333 0.02 04/24/2014,15:25:36 1398353136.000000 EX1402L3 128258 -0.00783333 -2.00383333 0.02 04/24/2014,15:25:42 1398353142.000000 EX1402L3 128259 -0.01416667 -2.00783333 0.02 04/24/2014,15:25:48 1398353148.000000 EX1402L3 128260 -0.01333333 -2.00833333 0.02 04/24/2014,15:25:48 1398353148.000000 EX1402L3 128261 -0.01266667 -2.00966667 0.02 04/24/2014,15:25:54 1398353154.000000 EX1402L3 128262 -0.01016667 -2.01083333 0.02 04/24/2014,15:26:00 1398353160.000000 EX1402L3 128263 -0.00533333 -2.00783333 0.02 04/24/2014,15:26:06 1398353166.000000 EX1402L3 128264 -0.00933333 -2.00300000 0.02 04/24/2014,15:26:12 1398353172.000000 EX1402L3 128265 -0.01083333 -1.99966667 0.02 04/24/2014,15:26:18 1398353178.000000 EX1402L3 128266 -0.01100000 -1.99866667 0.02 04/24/2014,15:26:24 1398353184.000000 EX1402L3 128267 -0.01066667 -2.00033333 0.02 04/24/2014,15:26:30 1398353190.000000 EX1402L3 128268 -0.01366667 -2.00266667 0.02 04/24/2014,15:26:36 1398353196.000000 EX1402L3 128269 -0.00950000 -2.00366667 0.02 04/24/2014,15:26:42 1398353202.000000 EX1402L3 128270 -0.01083333 -1.99933333 0.02 04/24/2014,15:27:00 1398353220.000000 EX1402L3 128271 -0.00800000 -2.00083333 0.02 04/24/2014,15:27:06 1398353226.000000 EX1402L3 128272 -0.01083333 -2.00566667 0.02 04/24/2014,15:27:12 1398353232.000000 EX1402L3 128273 -0.01116667 -2.00600000 0.02 04/24/2014,15:27:12 1398353232.000000 EX1402L3 128274 -0.01216667 -2.01183333 0.02 04/24/2014,15:27:18 1398353238.000000 EX1402L3 128275 -0.01150000 -2.01200000 0.02 04/24/2014,15:27:18 1398353238.000000 EX1402L3 128276 -0.01200000 -2.01366667 0.02 04/24/2014,15:27:24 1398353244.000000 EX1402L3 128277 -0.00966667 -2.01066667 0.02 04/24/2014,15:27:30 1398353250.000000 EX1402L3 128278 -0.01100000 -2.00816667 0.02 04/24/2014,15:27:36 1398353256.000000 EX1402L3 128279 -0.01283333 -2.00616667 0.02 04/24/2014,15:27:42 1398353262.000000 EX1402L3 128280 -0.00966667 -2.00216667 0.02 04/24/2014,15:27:48 1398353268.000000 EX1402L3 128281 -0.01033333 -2.00166667 0.02 04/24/2014,15:27:48 1398353268.000000 EX1402L3 128282 -0.00716667 -1.99800000 0.02 04/24/2014,15:27:54 1398353274.000000 EX1402L3 128283 -0.01000000 -1.99883333 0.02 04/24/2014,15:28:06 1398353286.000000 EX1402L3 128284 -0.00966667 -1.99516667 0.02 04/24/2014,15:28:12 1398353292.000000 EX1402L3 128285 -0.01083333 -1.99500000 0.02 04/24/2014,15:28:12 1398353292.000000 EX1402L3 128286 -0.00816667 -1.99516667 0.02 04/24/2014,15:28:24 1398353304.000000 EX1402L3 128287 -0.01133333 -1.99383333 0.02 04/24/2014,15:28:30 1398353310.000000 EX1402L3 128288 -0.00883333 -1.99050000 0.02 04/24/2014,15:28:36 1398353316.000000 EX1402L3 128289 -0.01016667 -1.99100000 0.02 04/24/2014,15:28:42 1398353322.000000 EX1402L3 128290 -0.01233333 -1.99333333 0.02 04/24/2014,15:28:48 1398353328.000000 EX1402L3 128291 -0.01533333 -1.99450000 0.02 04/24/2014,15:28:54 1398353334.000000 EX1402L3 128292 -0.01000000 -1.99400000 0.02 04/24/2014,15:29:00 1398353340.000000 EX1402L3 128293 -0.00666667 -1.99466667 0.02 04/24/2014,15:29:06 1398353346.000000 EX1402L3 128294 -0.01133333 -1.99216667 0.02 04/24/2014,15:29:18 1398353358.000000 EX1402L3 128295 -0.01300000 -1.99300000 0.02 04/24/2014,15:29:42 1398353382.000000 EX1402L3 128296 -0.01016667 -1.99616667 0.02 04/24/2014,15:29:48 1398353388.000000 EX1402L3 128297 -0.01383333 -2.00266667 0.02 04/24/2014,15:29:54 1398353394.000000 EX1402L3 128298 -0.01116667 -2.00733333 0.02 04/24/2014,15:30:00 1398353400.000000 EX1402L3 128299 -0.01066667 -2.00700000 0.02 04/24/2014,15:30:00 1398353400.000000 EX1402L3 128300 -0.01116667 -2.00716667 0.02 04/24/2014,15:30:06 1398353406.000000 EX1402L3 128301 -0.00800000 -2.00583333 0.02 04/24/2014,15:30:12 1398353412.000000 EX1402L3 128302 -0.00900000 -2.00350000 0.02 04/24/2014,15:30:18 1398353418.000000 EX1402L3 128303 -0.00750000 -1.99966667 0.02 04/24/2014,15:30:24 1398353424.000000 EX1402L3 128304 -0.00533333 -2.00133333 0.02 04/24/2014,15:30:36 1398353436.000000 EX1402L3 128305 -0.01016667 -1.99816667 0.02 04/24/2014,15:30:54 1398353454.000000 EX1402L3 128306 -0.01133333 -1.99716667 0.02 04/24/2014,15:31:06 1398353466.000000 EX1402L3 128307 -0.01083333 -1.99966667 0.02 04/24/2014,15:31:12 1398353472.000000 EX1402L3 128308 -0.00816667 -2.00300000 0.02 04/24/2014,15:31:18 1398353478.000000 EX1402L3 128309 -0.00633333 -2.00283333 0.02 04/24/2014,15:31:24 1398353484.000000 EX1402L3 128310 -0.00583333 -1.99833333 0.02 04/24/2014,15:31:30 1398353490.000000 EX1402L3 128311 -0.01083333 -1.99566667 0.02 04/24/2014,15:31:36 1398353496.000000 EX1402L3 128312 -0.01100000 -1.99700000 0.02 04/24/2014,15:31:48 1398353508.000000 EX1402L3 128313 -0.00983333 -1.99816667 0.02 04/24/2014,15:31:54 1398353514.000000 EX1402L3 128314 -0.00883333 -2.00000000 0.02 04/24/2014,15:32:00 1398353520.000000 EX1402L3 128315 -0.00683333 -1.99950000 0.02 04/24/2014,15:32:06 1398353526.000000 EX1402L3 128316 -0.00833333 -1.99816667 0.02 04/24/2014,15:32:12 1398353532.000000 EX1402L3 128317 -0.01233333 -2.00183333 0.02 04/24/2014,15:32:18 1398353538.000000 EX1402L3 128318 -0.01100000 -2.00383333 0.02 04/24/2014,15:32:24 1398353544.000000 EX1402L3 128319 -0.01450000 -2.00400000 0.02 04/24/2014,15:32:30 1398353550.000000 EX1402L3 128320 -0.01133333 -2.00683333 0.02 04/24/2014,15:32:36 1398353556.000000 EX1402L3 128321 -0.00916667 -2.00816667 0.02 04/24/2014,15:32:42 1398353562.000000 EX1402L3 128322 -0.00616667 -2.00600000 0.02 04/24/2014,15:32:48 1398353568.000000 EX1402L3 128323 -0.00850000 -2.00233333 0.02 04/24/2014,15:32:54 1398353574.000000 EX1402L3 128324 -0.00766667 -1.99983333 0.02 04/24/2014,15:33:00 1398353580.000000 EX1402L3 128325 -0.00800000 -1.99716667 0.02 04/24/2014,15:33:06 1398353586.000000 EX1402L3 128326 -0.00783333 -1.99433333 0.02 04/24/2014,15:33:12 1398353592.000000 EX1402L3 128327 -0.01233333 -1.99550000 0.02 04/24/2014,15:33:18 1398353598.000000 EX1402L3 128328 -0.00766667 -1.99383333 0.02 04/24/2014,15:33:30 1398353610.000000 EX1402L3 128329 -0.00450000 -1.99200000 0.02 04/24/2014,15:33:36 1398353616.000000 EX1402L3 128330 -0.01066667 -1.99483333 0.02 04/24/2014,15:33:42 1398353622.000000 EX1402L3 128331 -0.01316667 -1.99816667 0.02 04/24/2014,15:33:48 1398353628.000000 EX1402L3 128332 -0.01266667 -2.00100000 0.02 04/24/2014,15:33:54 1398353634.000000 EX1402L3 128333 -0.00700000 -2.00016667 0.02 04/24/2014,15:34:12 1398353652.000000 EX1402L3 128334 -0.00616667 -1.99716667 0.02 04/24/2014,15:34:18 1398353658.000000 EX1402L3 128335 -0.00550000 -1.99616667 0.02 04/24/2014,15:34:24 1398353664.000000 EX1402L3 128336 -0.00916667 -1.99533333 0.02 04/24/2014,15:34:30 1398353670.000000 EX1402L3 128337 -0.00816667 -1.99966667 0.02 04/24/2014,15:34:42 1398353682.000000 EX1402L3 128338 -0.00983333 -2.00083333 0.02 04/24/2014,15:34:48 1398353688.000000 EX1402L3 128339 -0.00800000 -1.99816667 0.02 04/24/2014,15:35:00 1398353700.000000 EX1402L3 128340 -0.00583333 -1.99733333 0.02 04/24/2014,15:35:06 1398353706.000000 EX1402L3 128341 -0.00633333 -1.99383333 0.02 04/24/2014,15:35:12 1398353712.000000 EX1402L3 128342 -0.00816667 -1.98916667 0.02 04/24/2014,15:35:18 1398353718.000000 EX1402L3 128343 -0.00683333 -1.98716667 0.02 04/24/2014,15:35:42 1398353742.000000 EX1402L3 128344 -0.00866667 -1.98816667 0.02 04/24/2014,15:35:48 1398353748.000000 EX1402L3 128345 -0.01316667 -1.99133333 0.02 04/24/2014,15:35:54 1398353754.000000 EX1402L3 128346 -0.01133333 -1.99333333 0.02 04/24/2014,15:36:00 1398353760.000000 EX1402L3 128347 -0.00766667 -1.99733333 0.02 04/24/2014,15:36:06 1398353766.000000 EX1402L3 128348 -0.00650000 -2.00133333 0.02 04/24/2014,15:36:12 1398353772.000000 EX1402L3 128349 -0.00716667 -2.00033333 0.02 04/24/2014,15:36:24 1398353784.000000 EX1402L3 128350 -0.00583333 -2.00200000 0.02 04/24/2014,15:36:30 1398353790.000000 EX1402L3 128351 -0.00750000 -2.00433333 0.02 04/24/2014,15:36:36 1398353796.000000 EX1402L3 128352 -0.01233333 -2.00250000 0.02 04/24/2014,15:36:42 1398353802.000000 EX1402L3 128353 -0.00916667 -2.00116667 0.02 04/24/2014,15:36:48 1398353808.000000 EX1402L3 128354 -0.00800000 -2.00533333 0.02 04/24/2014,15:37:06 1398353826.000000 EX1402L3 128355 -0.00483333 -2.00300000 0.02 04/24/2014,15:37:12 1398353832.000000 EX1402L3 128356 -0.00500000 -2.00266667 0.02 04/24/2014,15:37:12 1398353832.000000 EX1402L3 128357 -0.00933333 -2.00350000 0.02 04/24/2014,15:37:18 1398353838.000000 EX1402L3 128358 -0.00783333 -1.99983333 0.02 04/24/2014,15:37:30 1398353850.000000 EX1402L3 128359 -0.00933333 -1.99733333 0.02 04/24/2014,15:37:42 1398353862.000000 EX1402L3 128360 -0.00866667 -1.99850000 0.02 04/24/2014,15:37:48 1398353868.000000 EX1402L3 128361 -0.00650000 -1.99466667 0.02 04/24/2014,15:37:54 1398353874.000000 EX1402L3 128362 -0.00533333 -1.99016667 0.02 04/24/2014,15:38:00 1398353880.000000 EX1402L3 128363 -0.00950000 -1.98750000 0.02 04/24/2014,15:38:06 1398353886.000000 EX1402L3 128364 -0.00750000 -1.98833333 0.02 04/24/2014,15:38:06 1398353886.000000 EX1402L3 128365 -0.00866667 -1.98766667 0.02 04/24/2014,15:38:12 1398353892.000000 EX1402L3 128366 -0.00950000 -1.98800000 0.02 04/24/2014,15:38:18 1398353898.000000 EX1402L3 128367 -0.00816667 -1.99183333 0.02 04/24/2014,15:38:24 1398353904.000000 EX1402L3 128368 -0.00783333 -1.99233333 0.02 04/24/2014,15:38:24 1398353904.000000 EX1402L3 128369 -0.01333333 -1.99483333 0.02 04/24/2014,15:38:30 1398353910.000000 EX1402L3 128370 -0.00916667 -1.99850000 0.02 04/24/2014,15:38:36 1398353916.000000 EX1402L3 128371 -0.00516667 -2.00166667 0.02 04/24/2014,15:38:42 1398353922.000000 EX1402L3 128372 -0.00483333 -2.00383333 0.02 04/24/2014,15:38:48 1398353928.000000 EX1402L3 128373 -0.00800000 -2.00666667 0.02 04/24/2014,15:38:54 1398353934.000000 EX1402L3 128374 -0.00750000 -2.00716667 0.02 04/24/2014,15:38:54 1398353934.000000 EX1402L3 128375 -0.00950000 -2.00633333 0.02 04/24/2014,15:39:06 1398353946.000000 EX1402L3 128376 -0.00850000 -2.00516667 0.02 04/24/2014,15:39:18 1398353958.000000 EX1402L3 128377 -0.01166667 -2.00600000 0.02 04/24/2014,15:39:24 1398353964.000000 EX1402L3 128378 -0.00933333 -2.00733333 0.02 04/24/2014,15:39:30 1398353970.000000 EX1402L3 128379 -0.00683333 -2.00233333 0.02 04/24/2014,15:39:42 1398353982.000000 EX1402L3 128380 -0.00800000 -1.99650000 0.02 04/24/2014,15:39:48 1398353988.000000 EX1402L3 128381 -0.00533333 -1.99366667 0.02 04/24/2014,15:39:54 1398353994.000000 EX1402L3 128382 -0.00733333 -1.99200000 0.02 04/24/2014,15:40:00 1398354000.000000 EX1402L3 128383 -0.00850000 -1.99150000 0.02 04/24/2014,15:40:00 1398354000.000000 EX1402L3 128384 -0.00483333 -1.99083333 0.02 04/24/2014,15:40:06 1398354006.000000 EX1402L3 128385 -0.00633333 -1.98816667 0.02 04/24/2014,15:40:12 1398354012.000000 EX1402L3 128386 -0.00900000 -1.98633333 0.02 04/24/2014,15:40:18 1398354018.000000 EX1402L3 128387 -0.00750000 -1.98700000 0.02 04/24/2014,15:40:24 1398354024.000000 EX1402L3 128388 -0.01166667 -1.98916667 0.02 04/24/2014,15:40:36 1398354036.000000 EX1402L3 128389 -0.01300000 -1.99600000 0.02 04/24/2014,15:40:48 1398354048.000000 EX1402L3 128390 -0.01016667 -1.99833333 0.02 04/24/2014,15:40:54 1398354054.000000 EX1402L3 128391 -0.00616667 -1.99783333 0.02 04/24/2014,15:41:06 1398354066.000000 EX1402L3 128392 -0.00866667 -1.99666667 0.02 04/24/2014,15:41:12 1398354072.000000 EX1402L3 128393 -0.00666667 -1.99416667 0.02 04/24/2014,15:41:18 1398354078.000000 EX1402L3 128394 -0.00716667 -1.99100000 0.02 04/24/2014,15:41:24 1398354084.000000 EX1402L3 128395 -0.00583333 -1.98916667 0.02 04/24/2014,15:41:30 1398354090.000000 EX1402L3 128396 -0.00916667 -1.99016667 0.02 04/24/2014,15:41:36 1398354096.000000 EX1402L3 128397 -0.00750000 -1.98966667 0.02 04/24/2014,15:41:42 1398354102.000000 EX1402L3 128398 -0.00850000 -1.99000000 0.02 04/24/2014,15:41:54 1398354114.000000 EX1402L3 128399 -0.01283333 -1.99150000 0.02 04/24/2014,15:42:00 1398354120.000000 EX1402L3 128400 -0.00666667 -1.99466667 0.02 04/24/2014,15:42:06 1398354126.000000 EX1402L3 128401 -0.00800000 -1.99583333 0.02 04/24/2014,15:42:12 1398354132.000000 EX1402L3 128402 -0.00783333 -1.99616667 0.02 04/24/2014,15:42:12 1398354132.000000 EX1402L3 128403 -0.00600000 -1.99566667 0.02 04/24/2014,15:42:18 1398354138.000000 EX1402L3 128404 -0.00983333 -1.99916667 0.02 04/24/2014,15:42:36 1398354156.000000 EX1402L3 128405 -0.01066667 -2.00366667 0.02 04/24/2014,15:42:42 1398354162.000000 EX1402L3 128406 -0.00933333 -2.00766667 0.02 04/24/2014,15:42:48 1398354168.000000 EX1402L3 128407 -0.00616667 -2.00916667 0.02 04/24/2014,15:42:54 1398354174.000000 EX1402L3 128408 -0.00816667 -2.00600000 0.02 04/24/2014,15:43:12 1398354192.000000 EX1402L3 128409 -0.01233333 -2.00450000 0.02 04/24/2014,15:43:18 1398354198.000000 EX1402L3 128410 -0.01616667 -2.00683333 0.02 04/24/2014,15:43:24 1398354204.000000 EX1402L3 128411 -0.01700000 -2.00716667 0.02 04/24/2014,15:43:24 1398354204.000000 EX1402L3 128412 -0.01333333 -2.01283333 0.02 04/24/2014,15:43:30 1398354210.000000 EX1402L3 128413 -0.00866667 -2.01650000 0.02 04/24/2014,15:43:36 1398354216.000000 EX1402L3 128414 -0.00950000 -2.01566667 0.02 04/24/2014,15:43:36 1398354216.000000 EX1402L3 128415 -0.00883333 -2.01183333 0.02 04/24/2014,15:43:42 1398354222.000000 EX1402L3 128416 -0.00350000 -2.00200000 0.02 04/24/2014,15:43:48 1398354228.000000 EX1402L3 128417 -0.00266667 -1.99066667 0.02 04/24/2014,15:43:54 1398354234.000000 EX1402L3 128418 -0.00050000 -1.98183333 0.02 04/24/2014,15:44:00 1398354240.000000 EX1402L3 128419 -0.00700000 -1.97866667 0.02 04/24/2014,15:44:06 1398354246.000000 EX1402L3 128420 -0.00583333 -1.97683333 0.02 04/24/2014,15:44:12 1398354252.000000 EX1402L3 128421 -0.00633333 -1.97716667 0.02 04/24/2014,15:44:12 1398354252.000000 EX1402L3 128422 -0.00916667 -1.97950000 0.02 04/24/2014,15:44:18 1398354258.000000 EX1402L3 128423 -0.00750000 -1.98600000 0.02 04/24/2014,15:44:30 1398354270.000000 EX1402L3 128424 -0.00533333 -1.98716667 0.02 04/24/2014,15:44:36 1398354276.000000 EX1402L3 128425 -0.00850000 -1.98800000 0.02 04/24/2014,15:44:42 1398354282.000000 EX1402L3 128426 -0.00900000 -1.99050000 0.02 04/24/2014,15:44:48 1398354288.000000 EX1402L3 128427 -0.01183333 -1.99100000 0.02 04/24/2014,15:44:54 1398354294.000000 EX1402L3 128428 -0.01033333 -1.99266667 0.02 04/24/2014,15:45:00 1398354300.000000 EX1402L3 128429 -0.00900000 -1.99333333 0.02 04/24/2014,15:45:06 1398354306.000000 EX1402L3 128430 -0.01050000 -1.99183333 0.02 04/24/2014,15:45:12 1398354312.000000 EX1402L3 128431 -0.01316667 -1.99216667 0.02 04/24/2014,15:45:18 1398354318.000000 EX1402L3 128432 -0.01633333 -1.99850000 0.02 04/24/2014,15:45:24 1398354324.000000 EX1402L3 128433 -0.01550000 -1.99900000 0.02 04/24/2014,15:45:24 1398354324.000000 EX1402L3 128434 -0.00833333 -2.00300000 0.02 04/24/2014,15:45:30 1398354330.000000 EX1402L3 128435 -0.01000000 -2.00166667 0.02 04/24/2014,15:45:36 1398354336.000000 EX1402L3 128436 -0.00750000 -1.99983333 0.02 04/24/2014,15:45:42 1398354342.000000 EX1402L3 128437 -0.01016667 -2.00400000 0.02 04/24/2014,15:45:48 1398354348.000000 EX1402L3 128438 -0.01133333 -2.00550000 0.02 04/24/2014,15:46:00 1398354360.000000 EX1402L3 128439 -0.00816667 -2.00816667 0.02 04/24/2014,15:46:06 1398354366.000000 EX1402L3 128440 -0.00650000 -2.00600000 0.02 04/24/2014,15:46:18 1398354378.000000 EX1402L3 128441 -0.00583333 -2.00566667 0.02 04/24/2014,15:46:18 1398354378.000000 EX1402L3 128442 -0.01133333 -2.00466667 0.02 04/24/2014,15:46:24 1398354384.000000 EX1402L3 128443 -0.00800000 -2.00383333 0.02 04/24/2014,15:46:36 1398354396.000000 EX1402L3 128444 -0.00616667 -2.00016667 0.02 04/24/2014,15:46:42 1398354402.000000 EX1402L3 128445 -0.00850000 -1.99500000 0.02 04/24/2014,15:46:54 1398354414.000000 EX1402L3 128446 -0.00683333 -1.99200000 0.02 04/24/2014,15:47:06 1398354426.000000 EX1402L3 128447 -0.00566667 -1.99183333 0.02 04/24/2014,15:47:06 1398354426.000000 EX1402L3 128448 -0.00966667 -1.98916667 0.02 04/24/2014,15:47:12 1398354432.000000 EX1402L3 128449 -0.00816667 -1.98866667 0.02 04/24/2014,15:47:18 1398354438.000000 EX1402L3 128450 -0.00783333 -1.98916667 0.02 04/24/2014,15:47:24 1398354444.000000 EX1402L3 128451 -0.00616667 -1.99016667 0.02 04/24/2014,15:47:30 1398354450.000000 EX1402L3 128452 -0.00983333 -1.98966667 0.02 04/24/2014,15:47:36 1398354456.000000 EX1402L3 128453 -0.01000000 -1.99433333 0.02 04/24/2014,15:47:48 1398354468.000000 EX1402L3 128454 -0.00650000 -1.99333333 0.02 04/24/2014,15:47:54 1398354474.000000 EX1402L3 128455 -0.01216667 -1.99283333 0.02 04/24/2014,15:48:00 1398354480.000000 EX1402L3 128456 -0.01166667 -1.99333333 0.02 04/24/2014,15:48:00 1398354480.000000 EX1402L3 128457 -0.01233333 -1.99866667 0.02 04/24/2014,15:48:06 1398354486.000000 EX1402L3 128458 -0.01066667 -2.00400000 0.02 04/24/2014,15:48:12 1398354492.000000 EX1402L3 128459 -0.00616667 -2.00216667 0.02 04/24/2014,15:48:24 1398354504.000000 EX1402L3 128460 -0.00700000 -2.00133333 0.02 04/24/2014,15:48:30 1398354510.000000 EX1402L3 128461 -0.00650000 -1.99983333 0.02 04/24/2014,15:48:36 1398354516.000000 EX1402L3 128462 -0.00550000 -1.99850000 0.02 04/24/2014,15:48:42 1398354522.000000 EX1402L3 128463 -0.00483333 -1.99783333 0.02 04/24/2014,15:48:42 1398354522.000000 EX1402L3 128464 -0.00800000 -1.99533333 0.02 04/24/2014,15:48:48 1398354528.000000 EX1402L3 128465 -0.00766667 -1.99483333 0.02 04/24/2014,15:48:48 1398354528.000000 EX1402L3 128466 -0.00816667 -1.99283333 0.02 04/24/2014,15:48:54 1398354534.000000 EX1402L3 128467 -0.00783333 -1.99300000 0.02 04/24/2014,15:48:54 1398354534.000000 EX1402L3 128468 -0.00833333 -1.99166667 0.02 04/24/2014,15:49:00 1398354540.000000 EX1402L3 128469 -0.01000000 -1.99266667 0.02 04/24/2014,15:49:12 1398354552.000000 EX1402L3 128470 -0.00716667 -1.99450000 0.02 04/24/2014,15:49:18 1398354558.000000 EX1402L3 128471 -0.01200000 -1.99783333 0.02 04/24/2014,15:49:24 1398354564.000000 EX1402L3 128472 -0.01083333 -1.99833333 0.02 04/24/2014,15:49:24 1398354564.000000 EX1402L3 128473 -0.01283333 -2.00050000 0.02 04/24/2014,15:49:30 1398354570.000000 EX1402L3 128474 -0.01050000 -2.00250000 0.02 04/24/2014,15:49:36 1398354576.000000 EX1402L3 128475 -0.00633333 -2.00416667 0.02 04/24/2014,15:49:42 1398354582.000000 EX1402L3 128476 -0.00950000 -2.00133333 0.02 04/24/2014,15:49:54 1398354594.000000 EX1402L3 128477 -0.00566667 -1.99850000 0.02 04/24/2014,15:50:00 1398354600.000000 EX1402L3 128478 -0.00150000 -1.99750000 0.02 04/24/2014,15:50:06 1398354606.000000 EX1402L3 128479 -0.00583333 -1.99683333 0.02 04/24/2014,15:50:12 1398354612.000000 EX1402L3 128480 -0.00733333 -1.99566667 0.02 04/24/2014,15:50:18 1398354618.000000 EX1402L3 128481 -0.00866667 -1.99666667 0.02 04/24/2014,15:50:24 1398354624.000000 EX1402L3 128482 -0.00733333 -1.99750000 0.02 04/24/2014,15:50:30 1398354630.000000 EX1402L3 128483 -0.00983333 -1.99616667 0.02 04/24/2014,15:50:36 1398354636.000000 EX1402L3 128484 -0.00833333 -1.99766667 0.02 04/24/2014,15:50:42 1398354642.000000 EX1402L3 128485 -0.00966667 -2.00366667 0.02 04/24/2014,15:50:54 1398354654.000000 EX1402L3 128486 -0.00883333 -2.00400000 0.02 04/24/2014,15:50:54 1398354654.000000 EX1402L3 128487 -0.01033333 -2.00616667 0.02 04/24/2014,15:51:00 1398354660.000000 EX1402L3 128488 -0.00883333 -2.00850000 0.02 04/24/2014,15:51:06 1398354666.000000 EX1402L3 128489 -0.00583333 -2.00400000 0.02 04/24/2014,15:51:18 1398354678.000000 EX1402L3 128490 -0.00633333 -1.99833333 0.02 04/24/2014,15:51:24 1398354684.000000 EX1402L3 128491 -0.00900000 -1.99583333 0.02 04/24/2014,15:51:30 1398354690.000000 EX1402L3 128492 -0.00500000 -1.99700000 0.02 04/24/2014,15:51:36 1398354696.000000 EX1402L3 128493 -0.00916667 -1.99816667 0.02 04/24/2014,15:51:42 1398354702.000000 EX1402L3 128494 -0.01216667 -2.00150000 0.02 04/24/2014,15:51:48 1398354708.000000 EX1402L3 128495 -0.01000000 -2.00333333 0.02 04/24/2014,15:51:54 1398354714.000000 EX1402L3 128496 -0.01633333 -2.01350000 0.02 04/24/2014,15:52:06 1398354726.000000 EX1402L3 128497 -0.01583333 -2.01433333 0.02 04/24/2014,15:52:06 1398354726.000000 EX1402L3 128498 -0.01950000 -2.02050000 0.02 04/24/2014,15:52:12 1398354732.000000 EX1402L3 128499 -0.01233333 -2.02383333 0.02 04/24/2014,15:52:18 1398354738.000000 EX1402L3 128500 -0.01083333 -2.01783333 0.02 04/24/2014,15:52:24 1398354744.000000 EX1402L3 128501 -0.00933333 -2.00950000 0.02 04/24/2014,15:52:30 1398354750.000000 EX1402L3 128502 -0.00833333 -2.00616667 0.02 04/24/2014,15:52:36 1398354756.000000 EX1402L3 128503 -0.00900000 -2.00550000 0.02 04/24/2014,15:52:36 1398354756.000000 EX1402L3 128504 -0.00400000 -2.00200000 0.02 04/24/2014,15:52:42 1398354762.000000 EX1402L3 128505 -0.00683333 -1.99716667 0.02 04/24/2014,15:52:48 1398354768.000000 EX1402L3 128506 -0.01050000 -1.99283333 0.02 04/24/2014,15:53:00 1398354780.000000 EX1402L3 128507 -0.01100000 -1.99300000 0.02 04/24/2014,15:53:00 1398354780.000000 EX1402L3 128508 -0.01266667 -1.99533333 0.02 04/24/2014,15:53:06 1398354786.000000 EX1402L3 128509 -0.01300000 -2.00233333 0.02 04/24/2014,15:53:12 1398354792.000000 EX1402L3 128510 -0.01033333 -2.00666667 0.02 04/24/2014,15:53:18 1398354798.000000 EX1402L3 128511 -0.01166667 -2.01016667 0.02 04/24/2014,15:53:24 1398354804.000000 EX1402L3 128512 -0.01233333 -2.01200000 0.02 04/24/2014,15:53:30 1398354810.000000 EX1402L3 128513 -0.00583333 -2.01066667 0.02 04/24/2014,15:53:36 1398354816.000000 EX1402L3 128514 -0.00300000 -2.00583333 0.02 04/24/2014,15:53:42 1398354822.000000 EX1402L3 128515 -0.00500000 -2.00000000 0.02 04/24/2014,15:53:48 1398354828.000000 EX1402L3 128516 -0.00866667 -1.99633333 0.02 04/24/2014,15:53:54 1398354834.000000 EX1402L3 128517 -0.00966667 -1.99750000 0.02 04/24/2014,15:54:00 1398354840.000000 EX1402L3 128518 -0.01166667 -2.00316667 0.02 04/24/2014,15:54:06 1398354846.000000 EX1402L3 128519 -0.01066667 -2.00833333 0.02 04/24/2014,15:54:12 1398354852.000000 EX1402L3 128520 -0.00866667 -2.00733333 0.02 04/24/2014,15:54:18 1398354858.000000 EX1402L3 128521 -0.00916667 -2.00666667 0.02 04/24/2014,15:54:18 1398354858.000000 EX1402L3 128522 -0.01050000 -2.00550000 0.02 04/24/2014,15:54:24 1398354864.000000 EX1402L3 128523 -0.00783333 -2.00666667 0.02 04/24/2014,15:54:30 1398354870.000000 EX1402L3 128524 -0.01066667 -2.00533333 0.02 04/24/2014,15:54:36 1398354876.000000 EX1402L3 128525 -0.01300000 -2.00716667 0.02 04/24/2014,15:54:42 1398354882.000000 EX1402L3 128526 -0.01116667 -2.01050000 0.02 04/24/2014,15:54:48 1398354888.000000 EX1402L3 128527 -0.00716667 -2.01000000 0.02 04/24/2014,15:54:54 1398354894.000000 EX1402L3 128528 -0.01066667 -2.00400000 0.02 04/24/2014,15:55:00 1398354900.000000 EX1402L3 128529 -0.00966667 -2.00150000 0.02 04/24/2014,15:55:06 1398354906.000000 EX1402L3 128530 -0.00766667 -2.00066667 0.02 04/24/2014,15:55:12 1398354912.000000 EX1402L3 128531 -0.00900000 -1.99800000 0.02 04/24/2014,15:55:24 1398354924.000000 EX1402L3 128532 -0.01383333 -1.99933333 0.02 04/24/2014,15:55:30 1398354930.000000 EX1402L3 128533 -0.01216667 -2.00500000 0.02 04/24/2014,15:55:36 1398354936.000000 EX1402L3 128534 -0.00866667 -2.00700000 0.02 04/24/2014,15:55:42 1398354942.000000 EX1402L3 128535 -0.00450000 -2.00566667 0.02 04/24/2014,15:55:48 1398354948.000000 EX1402L3 128536 -0.00866667 -2.00200000 0.02 04/24/2014,15:55:54 1398354954.000000 EX1402L3 128537 -0.00966667 -1.99716667 0.02 04/24/2014,15:56:12 1398354972.000000 EX1402L3 128538 -0.01150000 -1.99516667 0.02 04/24/2014,15:56:18 1398354978.000000 EX1402L3 128539 -0.01066667 -1.99933333 0.02 04/24/2014,15:56:30 1398354990.000000 EX1402L3 128540 -0.00950000 -1.99483333 0.02 04/24/2014,15:56:42 1398355002.000000 EX1402L3 128541 -0.01100000 -1.99716667 0.02 04/24/2014,15:56:48 1398355008.000000 EX1402L3 128542 -0.01033333 -1.99850000 0.02 04/24/2014,15:56:54 1398355014.000000 EX1402L3 128543 -0.01150000 -1.99916667 0.02 04/24/2014,15:57:00 1398355020.000000 EX1402L3 128544 -0.00833333 -2.00233333 0.02 04/24/2014,15:57:06 1398355026.000000 EX1402L3 128545 -0.01066667 -2.00316667 0.02 04/24/2014,15:57:12 1398355032.000000 EX1402L3 128546 -0.00783333 -2.00250000 0.02 04/24/2014,15:57:18 1398355038.000000 EX1402L3 128547 -0.00516667 -1.99983333 0.02 04/24/2014,15:57:24 1398355044.000000 EX1402L3 128548 -0.01083333 -2.00116667 0.02 04/24/2014,15:57:30 1398355050.000000 EX1402L3 128549 -0.00816667 -2.00400000 0.02 04/24/2014,15:57:36 1398355056.000000 EX1402L3 128550 -0.01066667 -2.00083333 0.02 04/24/2014,15:57:42 1398355062.000000 EX1402L3 128551 -0.00800000 -1.99866667 0.02 04/24/2014,15:57:48 1398355068.000000 EX1402L3 128552 -0.01000000 -2.00033333 0.02 04/24/2014,15:57:54 1398355074.000000 EX1402L3 128553 -0.00783333 -2.00100000 0.02 04/24/2014,15:58:00 1398355080.000000 EX1402L3 128554 -0.00966667 -1.99933333 0.02 04/24/2014,15:58:06 1398355086.000000 EX1402L3 128555 -0.01150000 -2.00150000 0.02 04/24/2014,15:58:42 1398355122.000000 EX1402L3 128556 -0.00933333 -2.00533333 0.02 04/24/2014,15:58:48 1398355128.000000 EX1402L3 128557 -0.00750000 -2.00383333 0.02 04/24/2014,15:58:54 1398355134.000000 EX1402L3 128558 -0.00800000 -2.00116667 0.02 04/24/2014,15:59:06 1398355146.000000 EX1402L3 128559 -0.01100000 -1.99683333 0.02 04/24/2014,15:59:12 1398355152.000000 EX1402L3 128560 -0.01016667 -1.99733333 0.02 04/24/2014,15:59:18 1398355158.000000 EX1402L3 128561 -0.01350000 -2.00166667 0.02 04/24/2014,15:59:24 1398355164.000000 EX1402L3 128562 -0.00950000 -2.00250000 0.02 04/24/2014,15:59:30 1398355170.000000 EX1402L3 128563 -0.01050000 -2.00066667 0.02 04/24/2014,15:59:36 1398355176.000000 EX1402L3 128564 -0.00950000 -2.00233333 0.02 04/24/2014,15:59:42 1398355182.000000 EX1402L3 128565 -0.00883333 -2.00400000 0.02 04/24/2014,16:00:00 1398355200.000000 EX1402L3 128566 -0.01166667 -2.00616667 0.02 04/24/2014,16:00:06 1398355206.000000 EX1402L3 128567 -0.01000000 -2.00883333 0.02 04/24/2014,16:00:12 1398355212.000000 EX1402L3 128568 -0.00816667 -2.00766667 0.02 04/24/2014,16:00:18 1398355218.000000 EX1402L3 128569 -0.00966667 -2.00816667 0.02 04/24/2014,16:00:24 1398355224.000000 EX1402L3 128570 -0.01050000 -2.00766667 0.02 04/24/2014,16:00:24 1398355224.000000 EX1402L3 128571 -0.00916667 -2.00883333 0.02 04/24/2014,16:00:30 1398355230.000000 EX1402L3 128572 -0.00866667 -2.01200000 0.02 04/24/2014,16:00:36 1398355236.000000 EX1402L3 128573 -0.01016667 -2.00966667 0.02 04/24/2014,16:00:42 1398355242.000000 EX1402L3 128574 -0.01166667 -2.00450000 0.02 04/24/2014,16:00:48 1398355248.000000 EX1402L3 128575 -0.00883333 -2.00183333 0.02 04/24/2014,16:00:54 1398355254.000000 EX1402L3 128576 -0.01166667 -2.00266667 0.02 04/24/2014,16:01:00 1398355260.000000 EX1402L3 128577 -0.01283333 -2.00783333 0.02 04/24/2014,16:01:06 1398355266.000000 EX1402L3 128578 -0.01366667 -2.01183333 0.02 04/24/2014,16:01:12 1398355272.000000 EX1402L3 128579 -0.00866667 -2.00983333 0.02 04/24/2014,16:01:18 1398355278.000000 EX1402L3 128580 -0.00950000 -2.00583333 0.02 04/24/2014,16:01:24 1398355284.000000 EX1402L3 128581 -0.01116667 -2.00350000 0.02 04/24/2014,16:01:30 1398355290.000000 EX1402L3 128582 -0.00983333 -2.00400000 0.02 04/24/2014,16:01:30 1398355290.000000 EX1402L3 128583 -0.01000000 -2.00366667 0.02 04/24/2014,16:01:36 1398355296.000000 EX1402L3 128584 -0.00883333 -2.00433333 0.02 04/24/2014,16:01:36 1398355296.000000 EX1402L3 128585 -0.00966667 -2.00333333 0.02 04/24/2014,16:01:42 1398355302.000000 EX1402L3 128586 -0.01033333 -2.00600000 0.02 04/24/2014,16:01:54 1398355314.000000 EX1402L3 128587 -0.00966667 -2.00716667 0.02 04/24/2014,16:02:00 1398355320.000000 EX1402L3 128588 -0.01133333 -2.00666667 0.02 04/24/2014,16:02:00 1398355320.000000 EX1402L3 128589 -0.00983333 -2.00733333 0.02 04/24/2014,16:02:06 1398355326.000000 EX1402L3 128590 -0.01033333 -2.01450000 0.02 04/24/2014,16:02:24 1398355344.000000 EX1402L3 128591 -0.00783333 -2.01266667 0.02 04/24/2014,16:02:30 1398355350.000000 EX1402L3 128592 -0.00666667 -2.01116667 0.02 04/24/2014,16:02:36 1398355356.000000 EX1402L3 128593 -0.00900000 -2.00966667 0.02 04/24/2014,16:02:42 1398355362.000000 EX1402L3 128594 -0.00750000 -2.00550000 0.02 04/24/2014,16:02:48 1398355368.000000 EX1402L3 128595 -0.00916667 -2.00283333 0.02 04/24/2014,16:02:54 1398355374.000000 EX1402L3 128596 -0.00850000 -2.00650000 0.02 04/24/2014,16:03:00 1398355380.000000 EX1402L3 128597 -0.01266667 -2.01016667 0.02 04/24/2014,16:03:06 1398355386.000000 EX1402L3 128598 -0.00966667 -2.00933333 0.02 04/24/2014,16:03:12 1398355392.000000 EX1402L3 128599 -0.00733333 -2.00716667 0.02 04/24/2014,16:03:18 1398355398.000000 EX1402L3 128600 -0.01166667 -2.00533333 0.02 04/24/2014,16:03:24 1398355404.000000 EX1402L3 128601 -0.00933333 -2.00383333 0.02 04/24/2014,16:03:36 1398355416.000000 EX1402L3 128602 -0.01116667 -2.00566667 0.02 04/24/2014,16:03:42 1398355422.000000 EX1402L3 128603 -0.00900000 -2.00383333 0.02 04/24/2014,16:03:48 1398355428.000000 EX1402L3 128604 -0.00700000 -2.00466667 0.02 04/24/2014,16:04:00 1398355440.000000 EX1402L3 128605 -0.00833333 -1.99783333 0.02 04/24/2014,16:04:12 1398355452.000000 EX1402L3 128606 -0.01016667 -1.99550000 0.02 04/24/2014,16:04:18 1398355458.000000 EX1402L3 128607 -0.01100000 -1.99050000 0.02 04/24/2014,16:04:24 1398355464.000000 EX1402L3 128608 -0.00983333 -1.98950000 0.02 04/24/2014,16:04:30 1398355470.000000 EX1402L3 128609 -0.01083333 -1.99383333 0.02 04/24/2014,16:04:36 1398355476.000000 EX1402L3 128610 -0.01283333 -2.00033333 0.02 04/24/2014,16:04:42 1398355482.000000 EX1402L3 128611 -0.01066667 -2.00400000 0.02 04/24/2014,16:04:48 1398355488.000000 EX1402L3 128612 -0.01183333 -2.00266667 0.02 04/24/2014,16:05:00 1398355500.000000 EX1402L3 128613 -0.00333333 -2.00050000 0.02 04/24/2014,16:05:12 1398355512.000000 EX1402L3 128614 -0.00650000 -1.99700000 0.02 04/24/2014,16:05:18 1398355518.000000 EX1402L3 128615 -0.00550000 -1.99683333 0.02 04/24/2014,16:05:18 1398355518.000000 EX1402L3 128616 -0.01266667 -1.99533333 0.02 04/24/2014,16:05:24 1398355524.000000 EX1402L3 128617 -0.01183333 -1.99500000 0.02 04/24/2014,16:05:30 1398355530.000000 EX1402L3 128618 -0.01050000 -1.99650000 0.02 04/24/2014,16:05:36 1398355536.000000 EX1402L3 128619 -0.00983333 -1.99566667 0.02 04/24/2014,16:05:42 1398355542.000000 EX1402L3 128620 -0.01100000 -1.99433333 0.02 04/24/2014,16:05:48 1398355548.000000 EX1402L3 128621 -0.00750000 -1.99683333 0.02 04/24/2014,16:05:54 1398355554.000000 EX1402L3 128622 -0.00850000 -1.99566667 0.02 04/24/2014,16:06:00 1398355560.000000 EX1402L3 128623 -0.01350000 -1.99616667 0.02 04/24/2014,16:06:06 1398355566.000000 EX1402L3 128624 -0.01433333 -2.00166667 0.02 04/24/2014,16:06:12 1398355572.000000 EX1402L3 128625 -0.00933333 -2.00500000 0.02 04/24/2014,16:06:18 1398355578.000000 EX1402L3 128626 -0.00833333 -2.00266667 0.02 04/24/2014,16:06:24 1398355584.000000 EX1402L3 128627 -0.00633333 -1.99400000 0.02 04/24/2014,16:06:36 1398355596.000000 EX1402L3 128628 -0.00700000 -1.99433333 0.02 04/24/2014,16:06:42 1398355602.000000 EX1402L3 128629 -0.00900000 -1.99383333 0.02 04/24/2014,16:06:48 1398355608.000000 EX1402L3 128630 -0.01333333 -1.99950000 0.02 04/24/2014,16:07:06 1398355626.000000 EX1402L3 128631 -0.01233333 -2.00016667 0.02 04/24/2014,16:07:06 1398355626.000000 EX1402L3 128632 -0.00983333 -2.00266667 0.02 04/24/2014,16:07:12 1398355632.000000 EX1402L3 128633 -0.01050000 -2.00366667 0.02 04/24/2014,16:07:18 1398355638.000000 EX1402L3 128634 -0.00983333 -2.00666667 0.02 04/24/2014,16:07:24 1398355644.000000 EX1402L3 128635 -0.01050000 -2.01050000 0.02 04/24/2014,16:07:30 1398355650.000000 EX1402L3 128636 -0.00450000 -2.01000000 0.02 04/24/2014,16:07:36 1398355656.000000 EX1402L3 128637 -0.00633333 -2.00850000 0.02 04/24/2014,16:07:42 1398355662.000000 EX1402L3 128638 -0.00433333 -2.00583333 0.02 04/24/2014,16:07:48 1398355668.000000 EX1402L3 128639 -0.00650000 -2.00266667 0.02 04/24/2014,16:07:54 1398355674.000000 EX1402L3 128640 -0.00850000 -2.00066667 0.02 04/24/2014,16:08:00 1398355680.000000 EX1402L3 128641 -0.01216667 -1.99983333 0.02 04/24/2014,16:08:06 1398355686.000000 EX1402L3 128642 -0.01166667 -2.00000000 0.02 04/24/2014,16:08:06 1398355686.000000 EX1402L3 128643 -0.00950000 -2.00116667 0.02 04/24/2014,16:08:12 1398355692.000000 EX1402L3 128644 -0.01216667 -2.00433333 0.02 04/24/2014,16:08:18 1398355698.000000 EX1402L3 128645 -0.00950000 -2.00616667 0.02 04/24/2014,16:08:24 1398355704.000000 EX1402L3 128646 -0.00866667 -2.00483333 0.02 04/24/2014,16:08:30 1398355710.000000 EX1402L3 128647 -0.01083333 -2.00066667 0.02 04/24/2014,16:08:36 1398355716.000000 EX1402L3 128648 -0.00933333 -2.00166667 0.02 04/24/2014,16:08:54 1398355734.000000 EX1402L3 128649 -0.00833333 -1.99866667 0.02 04/24/2014,16:09:00 1398355740.000000 EX1402L3 128650 -0.00933333 -1.99950000 0.02 04/24/2014,16:09:06 1398355746.000000 EX1402L3 128651 -0.01200000 -2.00266667 0.02 04/24/2014,16:09:12 1398355752.000000 EX1402L3 128652 -0.01150000 -2.00533333 0.02 04/24/2014,16:09:18 1398355758.000000 EX1402L3 128653 -0.00766667 -2.00333333 0.02 04/24/2014,16:09:24 1398355764.000000 EX1402L3 128654 -0.00650000 -2.00033333 0.02 04/24/2014,16:09:30 1398355770.000000 EX1402L3 128655 -0.00900000 -2.00116667 0.02 04/24/2014,16:09:36 1398355776.000000 EX1402L3 128656 -0.00733333 -2.00050000 0.02 04/24/2014,16:09:48 1398355788.000000 EX1402L3 128657 -0.00650000 -1.99866667 0.02 04/24/2014,16:09:54 1398355794.000000 EX1402L3 128658 -0.00983333 -1.99650000 0.02 04/24/2014,16:10:00 1398355800.000000 EX1402L3 128659 -0.00883333 -1.99866667 0.02 04/24/2014,16:10:06 1398355806.000000 EX1402L3 128660 -0.00766667 -1.99616667 0.02 04/24/2014,16:10:12 1398355812.000000 EX1402L3 128661 -0.00983333 -1.99183333 0.02 04/24/2014,16:10:18 1398355818.000000 EX1402L3 128662 -0.00883333 -1.99233333 0.02 04/24/2014,16:10:18 1398355818.000000 EX1402L3 128663 -0.01066667 -1.99333333 0.02 04/24/2014,16:10:24 1398355824.000000 EX1402L3 128664 -0.00933333 -2.00200000 0.02 04/24/2014,16:10:42 1398355842.000000 EX1402L3 128665 -0.00850000 -1.99883333 0.02 04/24/2014,16:10:54 1398355854.000000 EX1402L3 128666 -0.00916667 -1.99950000 0.02 04/24/2014,16:11:00 1398355860.000000 EX1402L3 128667 -0.01200000 -1.99850000 0.02 04/24/2014,16:11:06 1398355866.000000 EX1402L3 128668 -0.01333333 -1.99900000 0.02 04/24/2014,16:11:12 1398355872.000000 EX1402L3 128669 -0.01066667 -2.00216667 0.02 04/24/2014,16:11:18 1398355878.000000 EX1402L3 128670 -0.00866667 -2.00316667 0.02 04/24/2014,16:11:24 1398355884.000000 EX1402L3 128671 -0.01116667 -2.00183333 0.02 04/24/2014,16:11:30 1398355890.000000 EX1402L3 128672 -0.01083333 -2.00216667 0.02 04/24/2014,16:11:36 1398355896.000000 EX1402L3 128673 -0.01166667 -2.00166667 0.02 04/24/2014,16:11:36 1398355896.000000 EX1402L3 128674 -0.00533333 -2.00083333 0.02 04/24/2014,16:11:42 1398355902.000000 EX1402L3 128675 -0.00900000 -1.99633333 0.02 04/24/2014,16:11:54 1398355914.000000 EX1402L3 128676 -0.01066667 -1.99483333 0.02 04/24/2014,16:12:00 1398355920.000000 EX1402L3 128677 -0.00800000 -1.99633333 0.02 04/24/2014,16:12:06 1398355926.000000 EX1402L3 128678 -0.01083333 -2.00100000 0.02 04/24/2014,16:12:18 1398355938.000000 EX1402L3 128679 -0.00700000 -2.00050000 0.02 04/24/2014,16:12:24 1398355944.000000 EX1402L3 128680 -0.00950000 -1.99550000 0.02 04/24/2014,16:12:36 1398355956.000000 EX1402L3 128681 -0.01183333 -2.00000000 0.02 04/24/2014,16:12:42 1398355962.000000 EX1402L3 128682 -0.00900000 -2.00216667 0.02 04/24/2014,16:12:48 1398355968.000000 EX1402L3 128683 -0.01050000 -2.00166667 0.02 04/24/2014,16:12:48 1398355968.000000 EX1402L3 128684 -0.00966667 -2.00033333 0.02 04/24/2014,16:12:54 1398355974.000000 EX1402L3 128685 -0.01000000 -1.99966667 0.02 04/24/2014,16:12:54 1398355974.000000 EX1402L3 128686 -0.00766667 -2.00000000 0.02 04/24/2014,16:13:06 1398355986.000000 EX1402L3 128687 -0.00800000 -1.99966667 0.02 04/24/2014,16:13:06 1398355986.000000 EX1402L3 128688 -0.00550000 -1.99883333 0.02 04/24/2014,16:13:12 1398355992.000000 EX1402L3 128689 -0.00933333 -1.99683333 0.02 04/24/2014,16:13:24 1398356004.000000 EX1402L3 128690 -0.00733333 -1.99533333 0.02 04/24/2014,16:13:30 1398356010.000000 EX1402L3 128691 -0.00983333 -1.99716667 0.02 04/24/2014,16:13:36 1398356016.000000 EX1402L3 128692 -0.01233333 -2.00316667 0.02 04/24/2014,16:13:42 1398356022.000000 EX1402L3 128693 -0.00833333 -2.00666667 0.02 04/24/2014,16:13:54 1398356034.000000 EX1402L3 128694 -0.00716667 -2.00300000 0.02 04/24/2014,16:14:00 1398356040.000000 EX1402L3 128695 -0.00966667 -1.99633333 0.02 04/24/2014,16:14:12 1398356052.000000 EX1402L3 128696 -0.01016667 -1.99450000 0.02 04/24/2014,16:14:18 1398356058.000000 EX1402L3 128697 -0.00766667 -1.99100000 0.02 04/24/2014,16:14:24 1398356064.000000 EX1402L3 128698 -0.00616667 -1.98900000 0.02 04/24/2014,16:14:30 1398356070.000000 EX1402L3 128699 -0.00900000 -1.98883333 0.02 04/24/2014,16:14:36 1398356076.000000 EX1402L3 128700 -0.00583333 -1.98750000 0.02 04/24/2014,16:14:42 1398356082.000000 EX1402L3 128701 -0.00983333 -1.98800000 0.02 04/24/2014,16:14:54 1398356094.000000 EX1402L3 128702 -0.01016667 -1.99066667 0.02 04/24/2014,16:15:00 1398356100.000000 EX1402L3 128703 -0.00500000 -1.99100000 0.02 04/24/2014,16:15:06 1398356106.000000 EX1402L3 128704 -0.01183333 -1.99533333 0.02 04/24/2014,16:15:18 1398356118.000000 EX1402L3 128705 -0.00933333 -2.00000000 0.02 04/24/2014,16:15:24 1398356124.000000 EX1402L3 128706 -0.00550000 -1.99883333 0.02 04/24/2014,16:15:36 1398356136.000000 EX1402L3 128707 -0.00616667 -1.99750000 0.02 04/24/2014,16:15:42 1398356142.000000 EX1402L3 128708 -0.01016667 -2.00083333 0.02 04/24/2014,16:16:06 1398356166.000000 EX1402L3 128709 -0.00983333 -2.00133333 0.02 04/24/2014,16:16:06 1398356166.000000 EX1402L3 128710 -0.01133333 -2.00733333 0.02 04/24/2014,16:16:12 1398356172.000000 EX1402L3 128711 -0.00850000 -2.00933333 0.02 04/24/2014,16:16:18 1398356178.000000 EX1402L3 128712 -0.01000000 -2.00383333 0.02 04/24/2014,16:16:30 1398356190.000000 EX1402L3 128713 -0.00583333 -2.00016667 0.02 04/24/2014,16:16:42 1398356202.000000 EX1402L3 128714 -0.00633333 -1.99966667 0.02 04/24/2014,16:16:42 1398356202.000000 EX1402L3 128715 -0.00916667 -1.99516667 0.02 04/24/2014,16:16:54 1398356214.000000 EX1402L3 128716 -0.00816667 -1.99833333 0.02 04/24/2014,16:17:00 1398356220.000000 EX1402L3 128717 -0.01333333 -1.99966667 0.02 04/24/2014,16:17:06 1398356226.000000 EX1402L3 128718 -0.01183333 -2.00066667 0.02 04/24/2014,16:17:06 1398356226.000000 EX1402L3 128719 -0.01233333 -2.00133333 0.02 04/24/2014,16:17:12 1398356232.000000 EX1402L3 128720 -0.01150000 -2.00066667 0.02 04/24/2014,16:17:18 1398356238.000000 EX1402L3 128721 -0.00483333 -1.99716667 0.02 04/24/2014,16:17:24 1398356244.000000 EX1402L3 128722 -0.00516667 -1.99683333 0.02 04/24/2014,16:17:24 1398356244.000000 EX1402L3 128723 -0.00883333 -1.99400000 0.02 04/24/2014,16:17:30 1398356250.000000 EX1402L3 128724 -0.00583333 -1.99216667 0.02 04/24/2014,16:17:36 1398356256.000000 EX1402L3 128725 -0.00600000 -1.99166667 0.02 04/24/2014,16:17:36 1398356256.000000 EX1402L3 128726 -0.00916667 -1.98800000 0.02 04/24/2014,16:17:42 1398356262.000000 EX1402L3 128727 -0.01066667 -1.98750000 0.02 04/24/2014,16:17:42 1398356262.000000 EX1402L3 128728 -0.01116667 -1.98933333 0.02 04/24/2014,16:17:54 1398356274.000000 EX1402L3 128729 -0.01033333 -1.99233333 0.02 04/24/2014,16:18:00 1398356280.000000 EX1402L3 128730 -0.00783333 -1.99116667 0.02 04/24/2014,16:18:18 1398356298.000000 EX1402L3 128731 -0.01066667 -1.98933333 0.02 04/24/2014,16:18:24 1398356304.000000 EX1402L3 128732 -0.00950000 -1.99066667 0.02 04/24/2014,16:18:30 1398356310.000000 EX1402L3 128733 -0.01016667 -1.99366667 0.02 04/24/2014,16:18:36 1398356316.000000 EX1402L3 128734 -0.01316667 -1.99583333 0.02 04/24/2014,16:18:42 1398356322.000000 EX1402L3 128735 -0.01283333 -1.99633333 0.02 04/24/2014,16:18:42 1398356322.000000 EX1402L3 128736 -0.01166667 -1.99933333 0.02 04/24/2014,16:18:48 1398356328.000000 EX1402L3 128737 -0.00616667 -1.99633333 0.02 04/24/2014,16:19:00 1398356340.000000 EX1402L3 128738 -0.00833333 -1.99283333 0.02 04/24/2014,16:19:18 1398356358.000000 EX1402L3 128739 -0.00716667 -1.99500000 0.02 04/24/2014,16:19:24 1398356364.000000 EX1402L3 128740 -0.00916667 -1.99716667 0.02 04/24/2014,16:19:30 1398356370.000000 EX1402L3 128741 -0.01100000 -1.99416667 0.02 04/24/2014,16:19:36 1398356376.000000 EX1402L3 128742 -0.01200000 -1.99366667 0.02 04/24/2014,16:19:42 1398356382.000000 EX1402L3 128743 -0.01183333 -1.99900000 0.02 04/24/2014,16:19:48 1398356388.000000 EX1402L3 128744 -0.01200000 -2.00233333 0.02 04/24/2014,16:19:54 1398356394.000000 EX1402L3 128745 -0.00966667 -2.00200000 0.02 04/24/2014,16:20:00 1398356400.000000 EX1402L3 128746 -0.00800000 -1.99766667 0.02 04/24/2014,16:20:06 1398356406.000000 EX1402L3 128747 -0.00983333 -1.99350000 0.02 04/24/2014,16:20:12 1398356412.000000 EX1402L3 128748 -0.01083333 -1.99216667 0.02 04/24/2014,16:20:18 1398356418.000000 EX1402L3 128749 -0.00966667 -1.99516667 0.02 04/24/2014,16:20:24 1398356424.000000 EX1402L3 128750 -0.01233333 -1.99700000 0.02 04/24/2014,16:20:30 1398356430.000000 EX1402L3 128751 -0.01300000 -1.99983333 0.02 04/24/2014,16:20:36 1398356436.000000 EX1402L3 128752 -0.01433333 -2.00333333 0.02 04/24/2014,16:20:42 1398356442.000000 EX1402L3 128753 -0.00816667 -2.00450000 0.02 04/24/2014,16:20:48 1398356448.000000 EX1402L3 128754 -0.01016667 -2.00233333 0.02 04/24/2014,16:20:54 1398356454.000000 EX1402L3 128755 -0.00750000 -1.99983333 0.02 04/24/2014,16:21:00 1398356460.000000 EX1402L3 128756 -0.00683333 -2.00016667 0.02 04/24/2014,16:21:00 1398356460.000000 EX1402L3 128757 -0.01066667 -1.99950000 0.02 04/24/2014,16:21:06 1398356466.000000 EX1402L3 128758 -0.00750000 -1.99566667 0.02 04/24/2014,16:21:12 1398356472.000000 EX1402L3 128759 -0.01016667 -1.99450000 0.02 04/24/2014,16:21:18 1398356478.000000 EX1402L3 128760 -0.01216667 -1.99716667 0.02 04/24/2014,16:21:24 1398356484.000000 EX1402L3 128761 -0.01333333 -2.00200000 0.02 04/24/2014,16:21:30 1398356490.000000 EX1402L3 128762 -0.01416667 -2.00233333 0.02 04/24/2014,16:21:30 1398356490.000000 EX1402L3 128763 -0.00750000 -2.00133333 0.02 04/24/2014,16:21:36 1398356496.000000 EX1402L3 128764 -0.01133333 -2.00066667 0.02 04/24/2014,16:21:42 1398356502.000000 EX1402L3 128765 -0.00983333 -2.00100000 0.02 04/24/2014,16:21:42 1398356502.000000 EX1402L3 128766 -0.01366667 -2.00466667 0.02 04/24/2014,16:21:48 1398356508.000000 EX1402L3 128767 -0.01100000 -2.00550000 0.02 04/24/2014,16:21:54 1398356514.000000 EX1402L3 128768 -0.00816667 -2.00350000 0.02 04/24/2014,16:22:00 1398356520.000000 EX1402L3 128769 -0.01150000 -2.00166667 0.02 04/24/2014,16:22:06 1398356526.000000 EX1402L3 128770 -0.00933333 -2.00350000 0.02 04/24/2014,16:22:18 1398356538.000000 EX1402L3 128771 -0.00783333 -2.00083333 0.02 04/24/2014,16:22:24 1398356544.000000 EX1402L3 128772 -0.01550000 -2.00600000 0.02 04/24/2014,16:22:36 1398356556.000000 EX1402L3 128773 -0.00966667 -2.01016667 0.02 04/24/2014,16:22:42 1398356562.000000 EX1402L3 128774 -0.00516667 -2.00566667 0.02 04/24/2014,16:22:48 1398356568.000000 EX1402L3 128775 -0.01000000 -1.98916667 0.02 04/24/2014,16:23:00 1398356580.000000 EX1402L3 128776 -0.00733333 -1.99200000 0.02 04/24/2014,16:23:06 1398356586.000000 EX1402L3 128777 -0.00966667 -1.99433333 0.02 04/24/2014,16:23:12 1398356592.000000 EX1402L3 128778 -0.00766667 -1.99383333 0.02 04/24/2014,16:23:30 1398356610.000000 EX1402L3 128779 -0.01000000 -1.99416667 0.02 04/24/2014,16:23:36 1398356616.000000 EX1402L3 128780 -0.01333333 -1.99400000 0.02 04/24/2014,16:23:42 1398356622.000000 EX1402L3 128781 -0.01400000 -1.99833333 0.02 04/24/2014,16:23:48 1398356628.000000 EX1402L3 128782 -0.01150000 -2.00133333 0.02 04/24/2014,16:23:54 1398356634.000000 EX1402L3 128783 -0.00766667 -2.00033333 0.02 04/24/2014,16:24:00 1398356640.000000 EX1402L3 128784 -0.00916667 -1.99683333 0.02 04/24/2014,16:24:06 1398356646.000000 EX1402L3 128785 -0.00816667 -1.99400000 0.02 04/24/2014,16:24:12 1398356652.000000 EX1402L3 128786 -0.01100000 -1.99416667 0.02 04/24/2014,16:24:18 1398356658.000000 EX1402L3 128787 -0.01300000 -1.99783333 0.02 04/24/2014,16:24:24 1398356664.000000 EX1402L3 128788 -0.01233333 -1.99866667 0.02 04/24/2014,16:24:24 1398356664.000000 EX1402L3 128789 -0.01400000 -2.00216667 0.02 04/24/2014,16:24:30 1398356670.000000 EX1402L3 128790 -0.01100000 -2.00416667 0.02 04/24/2014,16:24:36 1398356676.000000 EX1402L3 128791 -0.01066667 -2.00633333 0.02 04/24/2014,16:24:42 1398356682.000000 EX1402L3 128792 -0.00916667 -2.00533333 0.02 04/24/2014,16:24:48 1398356688.000000 EX1402L3 128793 -0.01250000 -2.00600000 0.02 04/24/2014,16:24:54 1398356694.000000 EX1402L3 128794 -0.00966667 -2.00883333 0.02 04/24/2014,16:25:00 1398356700.000000 EX1402L3 128795 -0.01050000 -2.00916667 0.02 04/24/2014,16:25:00 1398356700.000000 EX1402L3 128796 -0.01100000 -2.01066667 0.02 04/24/2014,16:25:06 1398356706.000000 EX1402L3 128797 -0.01083333 -2.01283333 0.02 04/24/2014,16:25:12 1398356712.000000 EX1402L3 128798 -0.01150000 -2.01183333 0.02 04/24/2014,16:25:18 1398356718.000000 EX1402L3 128799 -0.01200000 -2.00883333 0.02 04/24/2014,16:25:24 1398356724.000000 EX1402L3 128800 -0.01133333 -2.00750000 0.02 04/24/2014,16:25:30 1398356730.000000 EX1402L3 128801 -0.01233333 -2.00700000 0.02 04/24/2014,16:25:42 1398356742.000000 EX1402L3 128802 -0.00766667 -2.00116667 0.02 04/24/2014,16:25:54 1398356754.000000 EX1402L3 128803 -0.00950000 -1.99900000 0.02 04/24/2014,16:26:00 1398356760.000000 EX1402L3 128804 -0.01150000 -2.00166667 0.02 04/24/2014,16:26:06 1398356766.000000 EX1402L3 128805 -0.01316667 -2.00583333 0.02 04/24/2014,16:26:12 1398356772.000000 EX1402L3 128806 -0.01433333 -2.00616667 0.02 04/24/2014,16:26:12 1398356772.000000 EX1402L3 128807 -0.01383333 -2.00950000 0.02 04/24/2014,16:26:18 1398356778.000000 EX1402L3 128808 -0.01000000 -2.00866667 0.02 04/24/2014,16:26:24 1398356784.000000 EX1402L3 128809 -0.00800000 -2.00166667 0.02 04/24/2014,16:26:30 1398356790.000000 EX1402L3 128810 -0.00750000 -2.00083333 0.02 04/24/2014,16:26:30 1398356790.000000 EX1402L3 128811 -0.00383333 -1.99200000 0.02 04/24/2014,16:26:36 1398356796.000000 EX1402L3 128812 -0.00416667 -1.99166667 0.02 04/24/2014,16:26:36 1398356796.000000 EX1402L3 128813 -0.00316667 -1.98800000 0.02 04/24/2014,16:26:42 1398356802.000000 EX1402L3 128814 -0.00400000 -1.99000000 0.02 04/24/2014,16:26:48 1398356808.000000 EX1402L3 128815 -0.00650000 -1.99166667 0.02 04/24/2014,16:26:54 1398356814.000000 EX1402L3 128816 -0.01033333 -1.98900000 0.02 04/24/2014,16:27:00 1398356820.000000 EX1402L3 128817 -0.01516667 -1.98866667 0.02 04/24/2014,16:27:06 1398356826.000000 EX1402L3 128818 -0.01400000 -1.99216667 0.02 04/24/2014,16:27:12 1398356832.000000 EX1402L3 128819 -0.01333333 -1.99716667 0.02 04/24/2014,16:27:18 1398356838.000000 EX1402L3 128820 -0.01000000 -1.99916667 0.02 04/24/2014,16:27:24 1398356844.000000 EX1402L3 128821 -0.00900000 -1.99650000 0.02 04/24/2014,16:27:36 1398356856.000000 EX1402L3 128822 -0.00783333 -1.99483333 0.02 04/24/2014,16:27:42 1398356862.000000 EX1402L3 128823 -0.00833333 -1.99350000 0.02 04/24/2014,16:27:48 1398356868.000000 EX1402L3 128824 -0.01166667 -1.99250000 0.02 04/24/2014,16:27:54 1398356874.000000 EX1402L3 128825 -0.01200000 -1.99400000 0.02 04/24/2014,16:28:00 1398356880.000000 EX1402L3 128826 -0.01066667 -1.99800000 0.02 04/24/2014,16:28:06 1398356886.000000 EX1402L3 128827 -0.01116667 -1.99816667 0.02 04/24/2014,16:28:06 1398356886.000000 EX1402L3 128828 -0.01266667 -2.00316667 0.02 04/24/2014,16:28:12 1398356892.000000 EX1402L3 128829 -0.01116667 -2.00750000 0.02 04/24/2014,16:28:18 1398356898.000000 EX1402L3 128830 -0.01383333 -2.00850000 0.02 04/24/2014,16:28:24 1398356904.000000 EX1402L3 128831 -0.01066667 -2.01133333 0.02 04/24/2014,16:28:30 1398356910.000000 EX1402L3 128832 -0.01116667 -2.01083333 0.02 04/24/2014,16:28:36 1398356916.000000 EX1402L3 128833 -0.01300000 -2.00500000 0.02 04/24/2014,16:28:48 1398356928.000000 EX1402L3 128834 -0.01033333 -2.00616667 0.02 04/24/2014,16:28:54 1398356934.000000 EX1402L3 128835 -0.01433333 -2.00733333 0.02 04/24/2014,16:29:00 1398356940.000000 EX1402L3 128836 -0.01516667 -2.00583333 0.02 04/24/2014,16:29:06 1398356946.000000 EX1402L3 128837 -0.01050000 -2.00300000 0.02 04/24/2014,16:29:18 1398356958.000000 EX1402L3 128838 -0.01283333 -2.00233333 0.02 04/24/2014,16:29:24 1398356964.000000 EX1402L3 128839 -0.01000000 -2.00366667 0.02 04/24/2014,16:29:36 1398356976.000000 EX1402L3 128840 -0.00783333 -2.00100000 0.02 04/24/2014,16:29:42 1398356982.000000 EX1402L3 128841 -0.00850000 -2.00016667 0.02 04/24/2014,16:29:42 1398356982.000000 EX1402L3 128842 -0.00933333 -2.00366667 0.02 04/24/2014,16:29:54 1398356994.000000 EX1402L3 128843 -0.01066667 -2.00716667 0.02 04/24/2014,16:30:00 1398357000.000000 EX1402L3 128844 -0.00833333 -2.00500000 0.02 04/24/2014,16:30:06 1398357006.000000 EX1402L3 128845 -0.01283333 -2.00150000 0.02 04/24/2014,16:30:12 1398357012.000000 EX1402L3 128846 -0.01183333 -2.00216667 0.02 04/24/2014,16:30:18 1398357018.000000 EX1402L3 128847 -0.01800000 -2.00616667 0.02 04/24/2014,16:30:24 1398357024.000000 EX1402L3 128848 -0.01250000 -2.01166667 0.02 04/24/2014,16:30:30 1398357030.000000 EX1402L3 128849 -0.01316667 -2.01233333 0.02 04/24/2014,16:30:30 1398357030.000000 EX1402L3 128850 -0.00916667 -2.00933333 0.02 04/24/2014,16:30:42 1398357042.000000 EX1402L3 128851 -0.00816667 -2.00216667 0.02 04/24/2014,16:30:48 1398357048.000000 EX1402L3 128852 -0.00750000 -1.99500000 0.02 04/24/2014,16:30:54 1398357054.000000 EX1402L3 128853 -0.01200000 -1.99366667 0.02 04/24/2014,16:31:00 1398357060.000000 EX1402L3 128854 -0.01183333 -1.99433333 0.02 04/24/2014,16:31:00 1398357060.000000 EX1402L3 128855 -0.01733333 -1.99833333 0.02 04/24/2014,16:31:06 1398357066.000000 EX1402L3 128856 -0.01566667 -2.00400000 0.02 04/24/2014,16:31:12 1398357072.000000 EX1402L3 128857 -0.01600000 -2.00616667 0.02 04/24/2014,16:31:18 1398357078.000000 EX1402L3 128858 -0.01400000 -2.00850000 0.02 04/24/2014,16:31:24 1398357084.000000 EX1402L3 128859 -0.01116667 -1.99683333 0.02 04/24/2014,16:31:42 1398357102.000000 EX1402L3 128860 -0.00733333 -1.99583333 0.02 04/24/2014,16:31:48 1398357108.000000 EX1402L3 128861 -0.01216667 -1.99766667 0.02 04/24/2014,16:32:00 1398357120.000000 EX1402L3 128862 -0.01433333 -1.99833333 0.02 04/24/2014,16:32:06 1398357126.000000 EX1402L3 128863 -0.01383333 -1.99900000 0.02 04/24/2014,16:32:12 1398357132.000000 EX1402L3 128864 -0.01283333 -2.00216667 0.02 04/24/2014,16:32:18 1398357138.000000 EX1402L3 128865 -0.01416667 -2.00400000 0.02 04/24/2014,16:32:24 1398357144.000000 EX1402L3 128866 -0.01166667 -2.00166667 0.02 04/24/2014,16:32:30 1398357150.000000 EX1402L3 128867 -0.01416667 -2.00283333 0.02 04/24/2014,16:32:36 1398357156.000000 EX1402L3 128868 -0.01733333 -2.00666667 0.02 04/24/2014,16:32:42 1398357162.000000 EX1402L3 128869 -0.01450000 -2.00866667 0.02 04/24/2014,16:32:48 1398357168.000000 EX1402L3 128870 -0.01016667 -2.00400000 0.02 04/24/2014,16:32:54 1398357174.000000 EX1402L3 128871 -0.00950000 -2.00366667 0.02 04/24/2014,16:32:54 1398357174.000000 EX1402L3 128872 -0.01200000 -1.99966667 0.02 04/24/2014,16:33:00 1398357180.000000 EX1402L3 128873 -0.01333333 -2.00150000 0.02 04/24/2014,16:33:06 1398357186.000000 EX1402L3 128874 -0.01100000 -2.00400000 0.02 04/24/2014,16:33:12 1398357192.000000 EX1402L3 128875 -0.01050000 -2.00166667 0.02 04/24/2014,16:33:18 1398357198.000000 EX1402L3 128876 -0.01283333 -1.99950000 0.02 04/24/2014,16:33:24 1398357204.000000 EX1402L3 128877 -0.01350000 -2.00266667 0.02 04/24/2014,16:33:30 1398357210.000000 EX1402L3 128878 -0.01266667 -2.00366667 0.02 04/24/2014,16:33:30 1398357210.000000 EX1402L3 128879 -0.01500000 -2.00616667 0.02 04/24/2014,16:33:36 1398357216.000000 EX1402L3 128880 -0.01200000 -2.00333333 0.02 04/24/2014,16:33:42 1398357222.000000 EX1402L3 128881 -0.01166667 -2.00616667 0.02 04/24/2014,16:33:54 1398357234.000000 EX1402L3 128882 -0.01416667 -2.00950000 0.02 04/24/2014,16:34:00 1398357240.000000 EX1402L3 128883 -0.01333333 -2.00700000 0.02 04/24/2014,16:34:12 1398357252.000000 EX1402L3 128884 -0.01183333 -2.00400000 0.02 04/24/2014,16:34:24 1398357264.000000 EX1402L3 128885 -0.01250000 -2.00366667 0.02 04/24/2014,16:34:24 1398357264.000000 EX1402L3 128886 -0.00900000 -2.00233333 0.02 04/24/2014,16:34:30 1398357270.000000 EX1402L3 128887 -0.00800000 -2.00116667 0.02 04/24/2014,16:34:36 1398357276.000000 EX1402L3 128888 -0.01166667 -1.99966667 0.02 04/24/2014,16:34:42 1398357282.000000 EX1402L3 128889 -0.01283333 -1.99816667 0.02 04/24/2014,16:34:48 1398357288.000000 EX1402L3 128890 -0.01400000 -1.99800000 0.02 04/24/2014,16:34:54 1398357294.000000 EX1402L3 128891 -0.01266667 -1.99833333 0.02 04/24/2014,16:35:00 1398357300.000000 EX1402L3 128892 -0.01083333 -1.99533333 0.02 04/24/2014,16:35:06 1398357306.000000 EX1402L3 128893 -0.01183333 -1.99283333 0.02 04/24/2014,16:35:12 1398357312.000000 EX1402L3 128894 -0.01566667 -1.99050000 0.02 04/24/2014,16:35:24 1398357324.000000 EX1402L3 128895 -0.01600000 -1.99100000 0.02 04/24/2014,16:35:30 1398357330.000000 EX1402L3 128896 -0.01400000 -1.99383333 0.02 04/24/2014,16:35:36 1398357336.000000 EX1402L3 128897 -0.01150000 -1.99716667 0.02 04/24/2014,16:35:42 1398357342.000000 EX1402L3 128898 -0.01316667 -1.99850000 0.02 04/24/2014,16:35:48 1398357348.000000 EX1402L3 128899 -0.01283333 -1.99700000 0.02 04/24/2014,16:35:54 1398357354.000000 EX1402L3 128900 -0.01383333 -1.99666667 0.02 04/24/2014,16:35:54 1398357354.000000 EX1402L3 128901 -0.01250000 -2.00133333 0.02 04/24/2014,16:36:06 1398357366.000000 EX1402L3 128902 -0.01500000 -2.00333333 0.02 04/24/2014,16:36:12 1398357372.000000 EX1402L3 128903 -0.01433333 -2.00833333 0.02 04/24/2014,16:36:18 1398357378.000000 EX1402L3 128904 -0.01133333 -2.01183333 0.02 04/24/2014,16:36:30 1398357390.000000 EX1402L3 128905 -0.01450000 -2.01200000 0.02 04/24/2014,16:36:36 1398357396.000000 EX1402L3 128906 -0.01250000 -2.01316667 0.02 04/24/2014,16:36:42 1398357402.000000 EX1402L3 128907 -0.01450000 -2.01083333 0.02 04/24/2014,16:36:48 1398357408.000000 EX1402L3 128908 -0.01116667 -2.00750000 0.02 04/24/2014,16:36:54 1398357414.000000 EX1402L3 128909 -0.01083333 -2.00416667 0.02 04/24/2014,16:37:06 1398357426.000000 EX1402L3 128910 -0.01133333 -2.00366667 0.02 04/24/2014,16:37:06 1398357426.000000 EX1402L3 128911 -0.00933333 -2.00083333 0.02 04/24/2014,16:37:12 1398357432.000000 EX1402L3 128912 -0.01466667 -1.99733333 0.02 04/24/2014,16:37:24 1398357444.000000 EX1402L3 128913 -0.01550000 -1.99566667 0.02 04/24/2014,16:37:36 1398357456.000000 EX1402L3 128914 -0.01116667 -1.99733333 0.02 04/24/2014,16:37:42 1398357462.000000 EX1402L3 128915 -0.01016667 -1.99350000 0.02 04/24/2014,16:38:00 1398357480.000000 EX1402L3 128916 -0.01433333 -1.99183333 0.02 04/24/2014,16:38:12 1398357492.000000 EX1402L3 128917 -0.01650000 -1.99716667 0.02 04/24/2014,16:38:18 1398357498.000000 EX1402L3 128918 -0.01250000 -2.00066667 0.02 04/24/2014,16:38:24 1398357504.000000 EX1402L3 128919 -0.01483333 -2.00150000 0.02 04/24/2014,16:38:30 1398357510.000000 EX1402L3 128920 -0.01850000 -2.00550000 0.02 04/24/2014,16:38:36 1398357516.000000 EX1402L3 128921 -0.01900000 -2.01250000 0.02 04/24/2014,16:38:42 1398357522.000000 EX1402L3 128922 -0.01283333 -2.01183333 0.02 04/24/2014,16:38:48 1398357528.000000 EX1402L3 128923 -0.01183333 -2.00616667 0.02 04/24/2014,16:38:54 1398357534.000000 EX1402L3 128924 -0.01066667 -2.00550000 0.02 04/24/2014,16:38:54 1398357534.000000 EX1402L3 128925 -0.01300000 -1.99950000 0.02 04/24/2014,16:39:00 1398357540.000000 EX1402L3 128926 -0.01050000 -1.99883333 0.02 04/24/2014,16:39:06 1398357546.000000 EX1402L3 128927 -0.00766667 -1.99733333 0.02 04/24/2014,16:39:12 1398357552.000000 EX1402L3 128928 -0.00850000 -1.99683333 0.02 04/24/2014,16:39:12 1398357552.000000 EX1402L3 128929 -0.01316667 -1.99550000 0.02 04/24/2014,16:39:24 1398357564.000000 EX1402L3 128930 -0.01116667 -1.99616667 0.02 04/24/2014,16:39:30 1398357570.000000 EX1402L3 128931 -0.01533333 -1.99283333 0.02 04/24/2014,16:39:42 1398357582.000000 EX1402L3 128932 -0.01733333 -1.99583333 0.02 04/24/2014,16:39:48 1398357588.000000 EX1402L3 128933 -0.01800000 -1.99616667 0.02 04/24/2014,16:39:48 1398357588.000000 EX1402L3 128934 -0.01466667 -2.00050000 0.02 04/24/2014,16:39:54 1398357594.000000 EX1402L3 128935 -0.00883333 -1.99916667 0.02 04/24/2014,16:40:00 1398357600.000000 EX1402L3 128936 -0.00900000 -1.99883333 0.02 04/24/2014,16:40:00 1398357600.000000 EX1402L3 128937 -0.01233333 -1.99483333 0.02 04/24/2014,16:40:06 1398357606.000000 EX1402L3 128938 -0.01183333 -1.99033333 0.02 04/24/2014,16:40:12 1398357612.000000 EX1402L3 128939 -0.01333333 -1.98983333 0.02 04/24/2014,16:40:24 1398357624.000000 EX1402L3 128940 -0.01783333 -1.99216667 0.02 04/24/2014,16:40:30 1398357630.000000 EX1402L3 128941 -0.01833333 -1.99933333 0.02 04/24/2014,16:40:36 1398357636.000000 EX1402L3 128942 -0.01216667 -2.00500000 0.02 04/24/2014,16:40:42 1398357642.000000 EX1402L3 128943 -0.01316667 -2.00483333 0.02 04/24/2014,16:40:42 1398357642.000000 EX1402L3 128944 -0.01600000 -2.00716667 0.02 04/24/2014,16:40:54 1398357654.000000 EX1402L3 128945 -0.01750000 -2.00683333 0.02 04/24/2014,16:41:00 1398357660.000000 EX1402L3 128946 -0.01266667 -2.00466667 0.02 04/24/2014,16:41:06 1398357666.000000 EX1402L3 128947 -0.01166667 -2.00116667 0.02 04/24/2014,16:41:12 1398357672.000000 EX1402L3 128948 -0.01516667 -1.99883333 0.02 04/24/2014,16:41:24 1398357684.000000 EX1402L3 128949 -0.01733333 -1.99483333 0.02 04/24/2014,16:41:30 1398357690.000000 EX1402L3 128950 -0.01466667 -1.99666667 0.02 04/24/2014,16:41:36 1398357696.000000 EX1402L3 128951 -0.01700000 -1.99900000 0.02 04/24/2014,16:41:42 1398357702.000000 EX1402L3 128952 -0.01433333 -2.00033333 0.02 04/24/2014,16:41:54 1398357714.000000 EX1402L3 128953 -0.01233333 -2.00133333 0.02 04/24/2014,16:42:00 1398357720.000000 EX1402L3 128954 -0.01400000 -2.00083333 0.02 04/24/2014,16:42:06 1398357726.000000 EX1402L3 128955 -0.01550000 -1.99966667 0.02 04/24/2014,16:42:12 1398357732.000000 EX1402L3 128956 -0.01366667 -2.00166667 0.02 04/24/2014,16:42:18 1398357738.000000 EX1402L3 128957 -0.01433333 -2.00483333 0.02 04/24/2014,16:42:24 1398357744.000000 EX1402L3 128958 -0.01200000 -2.00550000 0.02 04/24/2014,16:42:36 1398357756.000000 EX1402L3 128959 -0.01066667 -2.00600000 0.02 04/24/2014,16:42:42 1398357762.000000 EX1402L3 128960 -0.01216667 -2.00483333 0.02 04/24/2014,16:42:48 1398357768.000000 EX1402L3 128961 -0.01500000 -2.00150000 0.02 04/24/2014,16:42:54 1398357774.000000 EX1402L3 128962 -0.01333333 -2.00050000 0.02 04/24/2014,16:43:12 1398357792.000000 EX1402L3 128963 -0.01400000 -1.99983333 0.02 04/24/2014,16:43:30 1398357810.000000 EX1402L3 128964 -0.01633333 -2.00000000 0.02 04/24/2014,16:43:42 1398357822.000000 EX1402L3 128965 -0.01750000 -2.00483333 0.02 04/24/2014,16:43:48 1398357828.000000 EX1402L3 128966 -0.01800000 -2.00516667 0.02 04/24/2014,16:43:48 1398357828.000000 EX1402L3 128967 -0.01733333 -2.00716667 0.02 04/24/2014,16:43:54 1398357834.000000 EX1402L3 128968 -0.01533333 -2.00383333 0.02 04/24/2014,16:44:00 1398357840.000000 EX1402L3 128969 -0.01166667 -2.00016667 0.02 04/24/2014,16:44:06 1398357846.000000 EX1402L3 128970 -0.01400000 -2.00133333 0.02 04/24/2014,16:44:12 1398357852.000000 EX1402L3 128971 -0.01216667 -1.99966667 0.02 04/24/2014,16:44:24 1398357864.000000 EX1402L3 128972 -0.01183333 -1.99866667 0.02 04/24/2014,16:44:36 1398357876.000000 EX1402L3 128973 -0.00916667 -1.99933333 0.02 04/24/2014,16:44:42 1398357882.000000 EX1402L3 128974 -0.01100000 -1.99750000 0.02 04/24/2014,16:44:48 1398357888.000000 EX1402L3 128975 -0.01050000 -1.99683333 0.02 04/24/2014,16:44:48 1398357888.000000 EX1402L3 128976 -0.01200000 -1.99083333 0.02 04/24/2014,16:44:54 1398357894.000000 EX1402L3 128977 -0.01066667 -1.98833333 0.02 04/24/2014,16:45:00 1398357900.000000 EX1402L3 128978 -0.00900000 -1.98650000 0.02 04/24/2014,16:45:06 1398357906.000000 EX1402L3 128979 -0.00866667 -1.98566667 0.02 04/24/2014,16:45:12 1398357912.000000 EX1402L3 128980 -0.01233333 -1.98366667 0.02 04/24/2014,16:45:18 1398357918.000000 EX1402L3 128981 -0.01466667 -1.98533333 0.02 04/24/2014,16:45:30 1398357930.000000 EX1402L3 128982 -0.01333333 -1.99033333 0.02 04/24/2014,16:45:36 1398357936.000000 EX1402L3 128983 -0.01466667 -1.99183333 0.02 04/24/2014,16:45:42 1398357942.000000 EX1402L3 128984 -0.01566667 -1.99583333 0.02 04/24/2014,16:45:48 1398357948.000000 EX1402L3 128985 -0.01216667 -2.00250000 0.02 04/24/2014,16:46:00 1398357960.000000 EX1402L3 128986 -0.01066667 -2.00300000 0.02 04/24/2014,16:46:06 1398357966.000000 EX1402L3 128987 -0.01333333 -2.00266667 0.02 04/24/2014,16:46:12 1398357972.000000 EX1402L3 128988 -0.01133333 -2.00100000 0.02 04/24/2014,16:46:24 1398357984.000000 EX1402L3 128989 -0.01200000 -2.00050000 0.02 04/24/2014,16:46:24 1398357984.000000 EX1402L3 128990 -0.01500000 -1.99950000 0.02 04/24/2014,16:46:30 1398357990.000000 EX1402L3 128991 -0.01400000 -1.99766667 0.02 04/24/2014,16:46:42 1398358002.000000 EX1402L3 128992 -0.01383333 -1.99616667 0.02 04/24/2014,16:46:48 1398358008.000000 EX1402L3 128993 -0.01050000 -1.99733333 0.02 04/24/2014,16:46:54 1398358014.000000 EX1402L3 128994 -0.00966667 -1.99683333 0.02 04/24/2014,16:47:00 1398358020.000000 EX1402L3 128995 -0.01400000 -1.99583333 0.02 04/24/2014,16:47:06 1398358026.000000 EX1402L3 128996 -0.01383333 -1.99400000 0.02 04/24/2014,16:47:12 1398358032.000000 EX1402L3 128997 -0.01183333 -1.99616667 0.02 04/24/2014,16:47:18 1398358038.000000 EX1402L3 128998 -0.01400000 -1.99916667 0.02 04/24/2014,16:47:24 1398358044.000000 EX1402L3 128999 -0.01350000 -1.99883333 0.02 04/24/2014,16:47:30 1398358050.000000 EX1402L3 129000 -0.00866667 -1.99616667 0.02 04/24/2014,16:47:36 1398358056.000000 EX1402L3 129001 -0.01016667 -1.99783333 0.02 04/24/2014,16:47:42 1398358062.000000 EX1402L3 129002 -0.01400000 -1.99650000 0.02 04/24/2014,16:48:00 1398358080.000000 EX1402L3 129003 -0.01583333 -2.00150000 0.02 04/24/2014,16:48:06 1398358086.000000 EX1402L3 129004 -0.01866667 -2.00616667 0.02 04/24/2014,16:48:12 1398358092.000000 EX1402L3 129005 -0.01433333 -2.00900000 0.02 04/24/2014,16:48:18 1398358098.000000 EX1402L3 129006 -0.01500000 -2.00850000 0.02 04/24/2014,16:48:18 1398358098.000000 EX1402L3 129007 -0.01333333 -2.00583333 0.02 04/24/2014,16:48:24 1398358104.000000 EX1402L3 129008 -0.00866667 -2.00083333 0.02 04/24/2014,16:48:30 1398358110.000000 EX1402L3 129009 -0.01333333 -2.00100000 0.02 04/24/2014,16:48:36 1398358116.000000 EX1402L3 129010 -0.00900000 -2.00300000 0.02 04/24/2014,16:48:42 1398358122.000000 EX1402L3 129011 -0.00883333 -1.99933333 0.02 04/24/2014,16:48:48 1398358128.000000 EX1402L3 129012 -0.00966667 -1.99866667 0.02 04/24/2014,16:48:48 1398358128.000000 EX1402L3 129013 -0.01150000 -1.99633333 0.02 04/24/2014,16:48:54 1398358134.000000 EX1402L3 129014 -0.01233333 -1.99533333 0.02 04/24/2014,16:49:00 1398358140.000000 EX1402L3 129015 -0.01150000 -1.99316667 0.02 04/24/2014,16:49:06 1398358146.000000 EX1402L3 129016 -0.01250000 -1.99266667 0.02 04/24/2014,16:49:12 1398358152.000000 EX1402L3 129017 -0.01116667 -1.99316667 0.02 04/24/2014,16:49:12 1398358152.000000 EX1402L3 129018 -0.01583333 -1.99833333 0.02 04/24/2014,16:49:30 1398358170.000000 EX1402L3 129019 -0.01666667 -2.00350000 0.02 04/24/2014,16:49:36 1398358176.000000 EX1402L3 129020 -0.01566667 -2.00450000 0.02 04/24/2014,16:49:36 1398358176.000000 EX1402L3 129021 -0.01400000 -2.00366667 0.02 04/24/2014,16:49:42 1398358182.000000 EX1402L3 129022 -0.01050000 -1.99916667 0.02 04/24/2014,16:49:54 1398358194.000000 EX1402L3 129023 -0.00866667 -2.00016667 0.02 04/24/2014,16:50:06 1398358206.000000 EX1402L3 129024 -0.00900000 -1.99983333 0.02 04/24/2014,16:50:06 1398358206.000000 EX1402L3 129025 -0.01083333 -2.00033333 0.02 04/24/2014,16:50:12 1398358212.000000 EX1402L3 129026 -0.01183333 -2.00266667 0.02 04/24/2014,16:50:24 1398358224.000000 EX1402L3 129027 -0.01250000 -2.00183333 0.02 04/24/2014,16:50:24 1398358224.000000 EX1402L3 129028 -0.00666667 -2.00033333 0.02 04/24/2014,16:50:30 1398358230.000000 EX1402L3 129029 -0.01200000 -1.99700000 0.02 04/24/2014,16:50:36 1398358236.000000 EX1402L3 129030 -0.01133333 -1.99933333 0.02 04/24/2014,16:50:42 1398358242.000000 EX1402L3 129031 -0.01533333 -1.99666667 0.02 04/24/2014,16:50:48 1398358248.000000 EX1402L3 129032 -0.01300000 -1.99383333 0.02 04/24/2014,16:50:54 1398358254.000000 EX1402L3 129033 -0.01566667 -1.99766667 0.02 04/24/2014,16:51:00 1398358260.000000 EX1402L3 129034 -0.01233333 -2.00000000 0.02 04/24/2014,16:51:06 1398358266.000000 EX1402L3 129035 -0.01350000 -1.99866667 0.02 04/24/2014,16:51:12 1398358272.000000 EX1402L3 129036 -0.01233333 -1.99933333 0.02 04/24/2014,16:51:18 1398358278.000000 EX1402L3 129037 -0.01166667 -2.00050000 0.02 04/24/2014,16:51:24 1398358284.000000 EX1402L3 129038 -0.01000000 -1.99866667 0.02 04/24/2014,16:51:30 1398358290.000000 EX1402L3 129039 -0.00983333 -1.99683333 0.02 04/24/2014,16:51:36 1398358296.000000 EX1402L3 129040 -0.01166667 -1.99366667 0.02 04/24/2014,16:51:42 1398358302.000000 EX1402L3 129041 -0.01200000 -1.99883333 0.02 04/24/2014,16:51:48 1398358308.000000 EX1402L3 129042 -0.01300000 -1.99900000 0.02 04/24/2014,16:51:48 1398358308.000000 EX1402L3 129043 -0.01083333 -2.00300000 0.02 04/24/2014,16:51:54 1398358314.000000 EX1402L3 129044 -0.01583333 -2.00633333 0.02 04/24/2014,16:52:00 1398358320.000000 EX1402L3 129045 -0.01616667 -2.01000000 0.02 04/24/2014,16:52:06 1398358326.000000 EX1402L3 129046 -0.00966667 -2.00383333 0.02 04/24/2014,16:52:18 1398358338.000000 EX1402L3 129047 -0.00800000 -1.99616667 0.02 04/24/2014,16:52:24 1398358344.000000 EX1402L3 129048 -0.01100000 -1.99350000 0.02 04/24/2014,16:52:30 1398358350.000000 EX1402L3 129049 -0.01000000 -1.99550000 0.02 04/24/2014,16:52:36 1398358356.000000 EX1402L3 129050 -0.01400000 -1.99483333 0.02 04/24/2014,16:52:42 1398358362.000000 EX1402L3 129051 -0.01366667 -1.99283333 0.02 04/24/2014,16:52:48 1398358368.000000 EX1402L3 129052 -0.01516667 -2.00200000 0.02 04/24/2014,16:53:00 1398358380.000000 EX1402L3 129053 -0.01600000 -2.00600000 0.02 04/24/2014,16:53:06 1398358386.000000 EX1402L3 129054 -0.01016667 -2.00333333 0.02 04/24/2014,16:53:12 1398358392.000000 EX1402L3 129055 -0.00983333 -2.00283333 0.02 04/24/2014,16:53:12 1398358392.000000 EX1402L3 129056 -0.01033333 -2.00133333 0.02 04/24/2014,16:53:18 1398358398.000000 EX1402L3 129057 -0.00950000 -1.99916667 0.02 04/24/2014,16:53:24 1398358404.000000 EX1402L3 129058 -0.01116667 -1.99650000 0.02 04/24/2014,16:53:30 1398358410.000000 EX1402L3 129059 -0.01416667 -1.99516667 0.02 04/24/2014,16:53:36 1398358416.000000 EX1402L3 129060 -0.01550000 -1.99816667 0.02 04/24/2014,16:53:42 1398358422.000000 EX1402L3 129061 -0.01633333 -1.99916667 0.02 04/24/2014,16:53:42 1398358422.000000 EX1402L3 129062 -0.01450000 -2.00350000 0.02 04/24/2014,16:53:48 1398358428.000000 EX1402L3 129063 -0.01166667 -2.00283333 0.02 04/24/2014,16:53:54 1398358434.000000 EX1402L3 129064 -0.01066667 -1.99733333 0.02 04/24/2014,16:54:00 1398358440.000000 EX1402L3 129065 -0.00833333 -1.99533333 0.02 04/24/2014,16:54:06 1398358446.000000 EX1402L3 129066 -0.01200000 -1.99750000 0.02 04/24/2014,16:54:12 1398358452.000000 EX1402L3 129067 -0.01133333 -1.99666667 0.02 04/24/2014,16:54:18 1398358458.000000 EX1402L3 129068 -0.01400000 -1.99850000 0.02 04/24/2014,16:54:30 1398358470.000000 EX1402L3 129069 -0.01350000 -1.99900000 0.02 04/24/2014,16:54:30 1398358470.000000 EX1402L3 129070 -0.01450000 -2.00266667 0.02 04/24/2014,16:54:36 1398358476.000000 EX1402L3 129071 -0.00983333 -2.00083333 0.02 04/24/2014,16:54:42 1398358482.000000 EX1402L3 129072 -0.01100000 -1.99633333 0.02 04/24/2014,16:54:48 1398358488.000000 EX1402L3 129073 -0.01083333 -1.99516667 0.02 04/24/2014,16:54:54 1398358494.000000 EX1402L3 129074 -0.01416667 -1.99800000 0.02 04/24/2014,16:55:00 1398358500.000000 EX1402L3 129075 -0.01150000 -1.99400000 0.02 04/24/2014,16:55:12 1398358512.000000 EX1402L3 129076 -0.01250000 -1.99450000 0.02 04/24/2014,16:55:18 1398358518.000000 EX1402L3 129077 -0.01300000 -1.99700000 0.02 04/24/2014,16:55:24 1398358524.000000 EX1402L3 129078 -0.00933333 -1.99616667 0.02 04/24/2014,16:55:30 1398358530.000000 EX1402L3 129079 -0.01200000 -1.99250000 0.02 04/24/2014,16:55:36 1398358536.000000 EX1402L3 129080 -0.01433333 -1.99150000 0.02 04/24/2014,16:55:42 1398358542.000000 EX1402L3 129081 -0.01216667 -1.99650000 0.02 04/24/2014,16:55:48 1398358548.000000 EX1402L3 129082 -0.01633333 -2.00316667 0.02 04/24/2014,16:55:54 1398358554.000000 EX1402L3 129083 -0.01550000 -2.00450000 0.02 04/24/2014,16:55:54 1398358554.000000 EX1402L3 129084 -0.01666667 -2.00700000 0.02 04/24/2014,16:56:00 1398358560.000000 EX1402L3 129085 -0.01516667 -2.00750000 0.02 04/24/2014,16:56:00 1398358560.000000 EX1402L3 129086 -0.01100000 -2.00316667 0.02 04/24/2014,16:56:06 1398358566.000000 EX1402L3 129087 -0.00866667 -1.99583333 0.02 04/24/2014,16:56:12 1398358572.000000 EX1402L3 129088 -0.00483333 -1.98633333 0.02 04/24/2014,16:56:18 1398358578.000000 EX1402L3 129089 -0.00516667 -1.98583333 0.02 04/24/2014,16:56:18 1398358578.000000 EX1402L3 129090 -0.01100000 -1.98233333 0.02 04/24/2014,16:56:24 1398358584.000000 EX1402L3 129091 -0.01266667 -1.98400000 0.02 04/24/2014,16:56:30 1398358590.000000 EX1402L3 129092 -0.01350000 -1.98666667 0.02 04/24/2014,16:56:48 1398358608.000000 EX1402L3 129093 -0.01433333 -1.98700000 0.02 04/24/2014,16:56:48 1398358608.000000 EX1402L3 129094 -0.01383333 -1.99133333 0.02 04/24/2014,16:56:54 1398358614.000000 EX1402L3 129095 -0.01566667 -1.99866667 0.02 04/24/2014,16:57:00 1398358620.000000 EX1402L3 129096 -0.01133333 -2.00000000 0.02 04/24/2014,16:57:06 1398358626.000000 EX1402L3 129097 -0.00850000 -1.99516667 0.02 04/24/2014,16:57:12 1398358632.000000 EX1402L3 129098 -0.00950000 -1.99450000 0.02 04/24/2014,16:57:12 1398358632.000000 EX1402L3 129099 -0.00650000 -1.99083333 0.02 04/24/2014,16:57:18 1398358638.000000 EX1402L3 129100 -0.00866667 -1.99133333 0.02 04/24/2014,16:57:24 1398358644.000000 EX1402L3 129101 -0.01116667 -1.99500000 0.02 04/24/2014,16:57:30 1398358650.000000 EX1402L3 129102 -0.01050000 -1.99533333 0.02 04/24/2014,16:57:36 1398358656.000000 EX1402L3 129103 -0.01283333 -1.99600000 0.02 04/24/2014,16:57:42 1398358662.000000 EX1402L3 129104 -0.01400000 -2.00066667 0.02 04/24/2014,16:57:48 1398358668.000000 EX1402L3 129105 -0.01216667 -2.00433333 0.02 04/24/2014,16:57:54 1398358674.000000 EX1402L3 129106 -0.01000000 -2.00316667 0.02 04/24/2014,16:58:00 1398358680.000000 EX1402L3 129107 -0.01366667 -2.00733333 0.02 04/24/2014,16:58:12 1398358692.000000 EX1402L3 129108 -0.01116667 -2.00666667 0.02 04/24/2014,16:58:18 1398358698.000000 EX1402L3 129109 -0.01083333 -2.00716667 0.02 04/24/2014,16:58:18 1398358698.000000 EX1402L3 129110 -0.00783333 -2.00150000 0.02 04/24/2014,16:58:24 1398358704.000000 EX1402L3 129111 -0.00833333 -1.99766667 0.02 04/24/2014,16:58:30 1398358710.000000 EX1402L3 129112 -0.00616667 -1.99633333 0.02 04/24/2014,16:58:36 1398358716.000000 EX1402L3 129113 -0.00850000 -1.99550000 0.02 04/24/2014,16:58:42 1398358722.000000 EX1402L3 129114 -0.01133333 -1.99166667 0.02 04/24/2014,16:58:48 1398358728.000000 EX1402L3 129115 -0.01483333 -1.98916667 0.02 04/24/2014,16:58:54 1398358734.000000 EX1402L3 129116 -0.01200000 -1.99066667 0.02 04/24/2014,16:59:00 1398358740.000000 EX1402L3 129117 -0.01183333 -1.99633333 0.02 04/24/2014,16:59:12 1398358752.000000 EX1402L3 129118 -0.01450000 -1.99816667 0.02 04/24/2014,16:59:18 1398358758.000000 EX1402L3 129119 -0.01283333 -1.99783333 0.02 04/24/2014,16:59:24 1398358764.000000 EX1402L3 129120 -0.01033333 -1.99400000 0.02 04/24/2014,16:59:30 1398358770.000000 EX1402L3 129121 -0.00950000 -1.99433333 0.02 04/24/2014,16:59:30 1398358770.000000 EX1402L3 129122 -0.00866667 -1.99200000 0.02 04/24/2014,16:59:36 1398358776.000000 EX1402L3 129123 -0.00900000 -1.99183333 0.02 04/24/2014,16:59:48 1398358788.000000 EX1402L3 129124 -0.01216667 -1.99316667 0.02 04/24/2014,16:59:54 1398358794.000000 EX1402L3 129125 -0.01416667 -1.99650000 0.02 04/24/2014,17:00:06 1398358806.000000 EX1402L3 129126 -0.01333333 -1.99700000 0.02 04/24/2014,17:00:06 1398358806.000000 EX1402L3 129127 -0.01016667 -1.99583333 0.02 04/24/2014,17:00:12 1398358812.000000 EX1402L3 129128 -0.01483333 -1.99666667 0.02 04/24/2014,17:00:18 1398358818.000000 EX1402L3 129129 -0.01350000 -1.99766667 0.02 04/24/2014,17:00:18 1398358818.000000 EX1402L3 129130 -0.01083333 -2.00600000 0.02 04/24/2014,17:00:30 1398358830.000000 EX1402L3 129131 -0.00866667 -2.00483333 0.02 04/24/2014,17:00:36 1398358836.000000 EX1402L3 129132 -0.01466667 -2.00133333 0.02 04/24/2014,17:00:42 1398358842.000000 EX1402L3 129133 -0.01550000 -2.00050000 0.02 04/24/2014,17:00:42 1398358842.000000 EX1402L3 129134 -0.01466667 -2.00250000 0.02 04/24/2014,17:00:48 1398358848.000000 EX1402L3 129135 -0.01866667 -2.00900000 0.02 04/24/2014,17:00:54 1398358854.000000 EX1402L3 129136 -0.01433333 -2.01100000 0.02 04/24/2014,17:01:00 1398358860.000000 EX1402L3 129137 -0.01766667 -2.00883333 0.02 04/24/2014,17:01:06 1398358866.000000 EX1402L3 129138 -0.01200000 -2.00383333 0.02 04/24/2014,17:01:12 1398358872.000000 EX1402L3 129139 -0.00900000 -1.99916667 0.02 04/24/2014,17:01:18 1398358878.000000 EX1402L3 129140 -0.01083333 -1.99850000 0.02 04/24/2014,17:01:18 1398358878.000000 EX1402L3 129141 -0.00900000 -1.99966667 0.02 04/24/2014,17:01:24 1398358884.000000 EX1402L3 129142 -0.00866667 -1.99766667 0.02 04/24/2014,17:01:36 1398358896.000000 EX1402L3 129143 -0.00950000 -1.99683333 0.02 04/24/2014,17:01:36 1398358896.000000 EX1402L3 129144 -0.01633333 -1.99250000 0.02 04/24/2014,17:01:48 1398358908.000000 EX1402L3 129145 -0.01550000 -1.99150000 0.02 04/24/2014,17:01:54 1398358914.000000 EX1402L3 129146 -0.01366667 -1.99366667 0.02 04/24/2014,17:02:00 1398358920.000000 EX1402L3 129147 -0.01483333 -1.99800000 0.02 04/24/2014,17:02:12 1398358932.000000 EX1402L3 129148 -0.01216667 -1.99850000 0.02 04/24/2014,17:02:18 1398358938.000000 EX1402L3 129149 -0.00666667 -1.99350000 0.02 04/24/2014,17:02:30 1398358950.000000 EX1402L3 129150 -0.01533333 -1.99550000 0.02 04/24/2014,17:02:42 1398358962.000000 EX1402L3 129151 -0.01416667 -2.00033333 0.02 04/24/2014,17:02:48 1398358968.000000 EX1402L3 129152 -0.01283333 -2.00183333 0.02 04/24/2014,17:02:54 1398358974.000000 EX1402L3 129153 -0.01166667 -1.99883333 0.02 04/24/2014,17:03:12 1398358992.000000 EX1402L3 129154 -0.01000000 -1.99533333 0.02 04/24/2014,17:03:18 1398358998.000000 EX1402L3 129155 -0.00866667 -1.99416667 0.02 04/24/2014,17:03:24 1398359004.000000 EX1402L3 129156 -0.01250000 -1.99033333 0.02 04/24/2014,17:03:30 1398359010.000000 EX1402L3 129157 -0.01516667 -1.99333333 0.02 04/24/2014,17:03:36 1398359016.000000 EX1402L3 129158 -0.01400000 -1.99900000 0.02 04/24/2014,17:03:42 1398359022.000000 EX1402L3 129159 -0.01366667 -2.00450000 0.02 04/24/2014,17:03:48 1398359028.000000 EX1402L3 129160 -0.01166667 -2.00200000 0.02 04/24/2014,17:04:00 1398359040.000000 EX1402L3 129161 -0.00783333 -2.00050000 0.02 04/24/2014,17:04:06 1398359046.000000 EX1402L3 129162 -0.00850000 -1.99700000 0.02 04/24/2014,17:04:12 1398359052.000000 EX1402L3 129163 -0.00783333 -1.99633333 0.02 04/24/2014,17:04:12 1398359052.000000 EX1402L3 129164 -0.01483333 -1.99466667 0.02 04/24/2014,17:04:18 1398359058.000000 EX1402L3 129165 -0.01650000 -1.99783333 0.02 04/24/2014,17:04:36 1398359076.000000 EX1402L3 129166 -0.01583333 -1.99833333 0.02 04/24/2014,17:04:36 1398359076.000000 EX1402L3 129167 -0.01666667 -2.00183333 0.02 04/24/2014,17:04:42 1398359082.000000 EX1402L3 129168 -0.01433333 -2.00633333 0.02 04/24/2014,17:04:48 1398359088.000000 EX1402L3 129169 -0.01383333 -2.00466667 0.02 04/24/2014,17:04:54 1398359094.000000 EX1402L3 129170 -0.01133333 -2.00150000 0.02 04/24/2014,17:05:00 1398359100.000000 EX1402L3 129171 -0.01083333 -2.00266667 0.02 04/24/2014,17:05:06 1398359106.000000 EX1402L3 129172 -0.01283333 -2.00416667 0.02 04/24/2014,17:05:12 1398359112.000000 EX1402L3 129173 -0.01333333 -2.00350000 0.02 04/24/2014,17:05:18 1398359118.000000 EX1402L3 129174 -0.01266667 -2.00616667 0.02 04/24/2014,17:05:24 1398359124.000000 EX1402L3 129175 -0.01150000 -2.00916667 0.02 04/24/2014,17:05:36 1398359136.000000 EX1402L3 129176 -0.01200000 -2.00483333 0.02 04/24/2014,17:05:42 1398359142.000000 EX1402L3 129177 -0.01300000 -2.00516667 0.02 04/24/2014,17:05:48 1398359148.000000 EX1402L3 129178 -0.01233333 -2.00950000 0.02 04/24/2014,17:06:06 1398359166.000000 EX1402L3 129179 -0.01316667 -2.00666667 0.02 04/24/2014,17:06:12 1398359172.000000 EX1402L3 129180 -0.01166667 -2.00933333 0.02 04/24/2014,17:06:24 1398359184.000000 EX1402L3 129181 -0.01216667 -2.01066667 0.02 04/24/2014,17:06:30 1398359190.000000 EX1402L3 129182 -0.01083333 -2.00850000 0.02 04/24/2014,17:06:36 1398359196.000000 EX1402L3 129183 -0.01133333 -2.00516667 0.02 04/24/2014,17:06:42 1398359202.000000 EX1402L3 129184 -0.01200000 -2.00366667 0.02 04/24/2014,17:06:48 1398359208.000000 EX1402L3 129185 -0.01300000 -2.00533333 0.02 04/24/2014,17:06:54 1398359214.000000 EX1402L3 129186 -0.01266667 -2.00600000 0.02 04/24/2014,17:06:54 1398359214.000000 EX1402L3 129187 -0.01483333 -2.00750000 0.02 04/24/2014,17:07:00 1398359220.000000 EX1402L3 129188 -0.01766667 -2.01250000 0.02 04/24/2014,17:07:06 1398359226.000000 EX1402L3 129189 -0.01466667 -2.01366667 0.02 04/24/2014,17:07:12 1398359232.000000 EX1402L3 129190 -0.01266667 -2.01133333 0.02 04/24/2014,17:07:18 1398359238.000000 EX1402L3 129191 -0.01166667 -2.00916667 0.02 04/24/2014,17:07:24 1398359244.000000 EX1402L3 129192 -0.01300000 -2.00250000 0.02 04/24/2014,17:07:36 1398359256.000000 EX1402L3 129193 -0.01550000 -2.00183333 0.02 04/24/2014,17:07:42 1398359262.000000 EX1402L3 129194 -0.01700000 -2.00433333 0.02 04/24/2014,17:07:48 1398359268.000000 EX1402L3 129195 -0.01850000 -2.00633333 0.02 04/24/2014,17:07:54 1398359274.000000 EX1402L3 129196 -0.01516667 -2.00950000 0.02 04/24/2014,17:08:00 1398359280.000000 EX1402L3 129197 -0.01666667 -2.01016667 0.02 04/24/2014,17:08:12 1398359292.000000 EX1402L3 129198 -0.01266667 -2.01250000 0.02 04/24/2014,17:08:24 1398359304.000000 EX1402L3 129199 -0.01566667 -2.01316667 0.02 04/24/2014,17:08:30 1398359310.000000 EX1402L3 129200 -0.01383333 -2.01116667 0.02 04/24/2014,17:08:42 1398359322.000000 EX1402L3 129201 -0.01433333 -2.01083333 0.02 04/24/2014,17:08:42 1398359322.000000 EX1402L3 129202 -0.01250000 -2.00916667 0.02 04/24/2014,17:08:48 1398359328.000000 EX1402L3 129203 -0.01300000 -2.00500000 0.02 04/24/2014,17:08:54 1398359334.000000 EX1402L3 129204 -0.01616667 -2.00600000 0.02 04/24/2014,17:09:00 1398359340.000000 EX1402L3 129205 -0.01716667 -2.01150000 0.02 04/24/2014,17:09:06 1398359346.000000 EX1402L3 129206 -0.02166667 -2.02000000 0.02 04/24/2014,17:09:12 1398359352.000000 EX1402L3 129207 -0.01633333 -2.02350000 0.02 04/24/2014,17:09:18 1398359358.000000 EX1402L3 129208 -0.01316667 -2.01300000 0.02 04/24/2014,17:09:30 1398359370.000000 EX1402L3 129209 -0.01550000 -2.00900000 0.02 04/24/2014,17:09:36 1398359376.000000 EX1402L3 129210 -0.01316667 -2.00783333 0.02 04/24/2014,17:09:42 1398359382.000000 EX1402L3 129211 -0.01716667 -2.00583333 0.02 04/24/2014,17:09:48 1398359388.000000 EX1402L3 129212 -0.01616667 -2.00633333 0.02 04/24/2014,17:09:54 1398359394.000000 EX1402L3 129213 -0.01700000 -2.00900000 0.02 04/24/2014,17:10:00 1398359400.000000 EX1402L3 129214 -0.01533333 -2.01033333 0.02 04/24/2014,17:10:06 1398359406.000000 EX1402L3 129215 -0.01766667 -2.01183333 0.02 04/24/2014,17:10:12 1398359412.000000 EX1402L3 129216 -0.01483333 -2.01350000 0.02 04/24/2014,17:10:18 1398359418.000000 EX1402L3 129217 -0.01050000 -2.01216667 0.02 04/24/2014,17:10:24 1398359424.000000 EX1402L3 129218 -0.01150000 -2.00766667 0.02 04/24/2014,17:10:30 1398359430.000000 EX1402L3 129219 -0.01666667 -2.00816667 0.02 04/24/2014,17:10:36 1398359436.000000 EX1402L3 129220 -0.01266667 -2.01200000 0.02 04/24/2014,17:10:48 1398359448.000000 EX1402L3 129221 -0.01300000 -2.01183333 0.02 04/24/2014,17:10:48 1398359448.000000 EX1402L3 129222 -0.01466667 -2.00900000 0.02 04/24/2014,17:10:54 1398359454.000000 EX1402L3 129223 -0.01616667 -2.00616667 0.02 04/24/2014,17:11:00 1398359460.000000 EX1402L3 129224 -0.01700000 -2.00583333 0.02 04/24/2014,17:11:00 1398359460.000000 EX1402L3 129225 -0.01300000 -2.00616667 0.02 04/24/2014,17:11:06 1398359466.000000 EX1402L3 129226 -0.01500000 -2.00866667 0.02 04/24/2014,17:11:12 1398359472.000000 EX1402L3 129227 -0.01666667 -2.01100000 0.02 04/24/2014,17:11:18 1398359478.000000 EX1402L3 129228 -0.01750000 -2.01383333 0.02 04/24/2014,17:11:24 1398359484.000000 EX1402L3 129229 -0.01466667 -2.01400000 0.02 04/24/2014,17:11:30 1398359490.000000 EX1402L3 129230 -0.01300000 -2.00983333 0.02 04/24/2014,17:11:36 1398359496.000000 EX1402L3 129231 -0.01233333 -2.00366667 0.02 04/24/2014,17:11:42 1398359502.000000 EX1402L3 129232 -0.01333333 -2.00083333 0.02 04/24/2014,17:11:54 1398359514.000000 EX1402L3 129233 -0.01050000 -1.99966667 0.02 04/24/2014,17:12:00 1398359520.000000 EX1402L3 129234 -0.01466667 -1.99450000 0.02 04/24/2014,17:12:06 1398359526.000000 EX1402L3 129235 -0.01766667 -1.99650000 0.02 04/24/2014,17:12:12 1398359532.000000 EX1402L3 129236 -0.01483333 -2.00350000 0.02 04/24/2014,17:12:18 1398359538.000000 EX1402L3 129237 -0.01300000 -2.00916667 0.02 04/24/2014,17:12:24 1398359544.000000 EX1402L3 129238 -0.01283333 -2.00883333 0.02 04/24/2014,17:12:24 1398359544.000000 EX1402L3 129239 -0.01450000 -2.00750000 0.02 04/24/2014,17:12:36 1398359556.000000 EX1402L3 129240 -0.01116667 -2.00433333 0.02 04/24/2014,17:12:42 1398359562.000000 EX1402L3 129241 -0.01200000 -2.00366667 0.02 04/24/2014,17:12:48 1398359568.000000 EX1402L3 129242 -0.01150000 -2.00400000 0.02 04/24/2014,17:13:18 1398359598.000000 EX1402L3 129243 -0.01683333 -2.00550000 0.02 04/24/2014,17:13:24 1398359604.000000 EX1402L3 129244 -0.01600000 -2.00583333 0.02 04/24/2014,17:13:30 1398359610.000000 EX1402L3 129245 -0.01100000 -2.00466667 0.02 04/24/2014,17:13:42 1398359622.000000 EX1402L3 129246 -0.01383333 -2.00550000 0.02 04/24/2014,17:13:48 1398359628.000000 EX1402L3 129247 -0.01466667 -2.00700000 0.02 04/24/2014,17:13:54 1398359634.000000 EX1402L3 129248 -0.01316667 -2.00816667 0.02 04/24/2014,17:14:00 1398359640.000000 EX1402L3 129249 -0.01433333 -2.00716667 0.02 04/24/2014,17:14:12 1398359652.000000 EX1402L3 129250 -0.01600000 -2.00350000 0.02 04/24/2014,17:14:18 1398359658.000000 EX1402L3 129251 -0.01316667 -2.00400000 0.02 04/24/2014,17:14:24 1398359664.000000 EX1402L3 129252 -0.01566667 -2.01666667 0.02 04/24/2014,17:14:36 1398359676.000000 EX1402L3 129253 -0.01466667 -2.01700000 0.02 04/24/2014,17:14:36 1398359676.000000 EX1402L3 129254 -0.01533333 -2.01666667 0.02 04/24/2014,17:14:42 1398359682.000000 EX1402L3 129255 -0.01416667 -2.01383333 0.02 04/24/2014,17:14:54 1398359694.000000 EX1402L3 129256 -0.01516667 -2.01183333 0.02 04/24/2014,17:15:00 1398359700.000000 EX1402L3 129257 -0.01266667 -2.00766667 0.02 04/24/2014,17:15:06 1398359706.000000 EX1402L3 129258 -0.01166667 -2.00800000 0.02 04/24/2014,17:15:06 1398359706.000000 EX1402L3 129259 -0.00883333 -2.00266667 0.02 04/24/2014,17:15:12 1398359712.000000 EX1402L3 129260 -0.00933333 -1.99933333 0.02 04/24/2014,17:15:18 1398359718.000000 EX1402L3 129261 -0.01000000 -2.00250000 0.02 04/24/2014,17:15:24 1398359724.000000 EX1402L3 129262 -0.01516667 -1.99766667 0.02 04/24/2014,17:15:36 1398359736.000000 EX1402L3 129263 -0.01600000 -2.00183333 0.02 04/24/2014,17:15:42 1398359742.000000 EX1402L3 129264 -0.01383333 -2.01316667 0.02 04/24/2014,17:15:54 1398359754.000000 EX1402L3 129265 -0.01733333 -2.00983333 0.02 04/24/2014,17:16:00 1398359760.000000 EX1402L3 129266 -0.00933333 -2.00716667 0.02 04/24/2014,17:16:06 1398359766.000000 EX1402L3 129267 -0.01033333 -2.00633333 0.02 04/24/2014,17:16:06 1398359766.000000 EX1402L3 129268 -0.01183333 -2.00750000 0.02 04/24/2014,17:16:18 1398359778.000000 EX1402L3 129269 -0.01816667 -2.01083333 0.02 04/24/2014,17:16:24 1398359784.000000 EX1402L3 129270 -0.01666667 -2.01833333 0.02 04/24/2014,17:16:30 1398359790.000000 EX1402L3 129271 -0.01516667 -2.02650000 0.02 04/24/2014,17:16:36 1398359796.000000 EX1402L3 129272 -0.01466667 -2.02466667 0.02 04/24/2014,17:16:42 1398359802.000000 EX1402L3 129273 -0.01566667 -2.01833333 0.02 04/24/2014,17:16:48 1398359808.000000 EX1402L3 129274 -0.01016667 -2.01083333 0.02 04/24/2014,17:16:54 1398359814.000000 EX1402L3 129275 -0.00933333 -2.01100000 0.02 04/24/2014,17:16:54 1398359814.000000 EX1402L3 129276 -0.01316667 -2.01050000 0.02 04/24/2014,17:17:00 1398359820.000000 EX1402L3 129277 -0.00850000 -2.00933333 0.02 04/24/2014,17:17:06 1398359826.000000 EX1402L3 129278 -0.01333333 -2.00550000 0.02 04/24/2014,17:17:12 1398359832.000000 EX1402L3 129279 -0.01216667 -2.00383333 0.02 04/24/2014,17:17:18 1398359838.000000 EX1402L3 129280 -0.02000000 -2.00966667 0.02 04/24/2014,17:17:24 1398359844.000000 EX1402L3 129281 -0.01933333 -2.01050000 0.02 04/24/2014,17:17:24 1398359844.000000 EX1402L3 129282 -0.01750000 -2.01500000 0.02 04/24/2014,17:17:30 1398359850.000000 EX1402L3 129283 -0.01566667 -2.01466667 0.02 04/24/2014,17:17:36 1398359856.000000 EX1402L3 129284 -0.01683333 -2.01383333 0.02 04/24/2014,17:17:36 1398359856.000000 EX1402L3 129285 -0.01366667 -2.00950000 0.02 04/24/2014,17:17:42 1398359862.000000 EX1402L3 129286 -0.01666667 -2.00550000 0.02 04/24/2014,17:17:48 1398359868.000000 EX1402L3 129287 -0.00783333 -2.00150000 0.02 04/24/2014,17:18:00 1398359880.000000 EX1402L3 129288 -0.00550000 -2.00083333 0.02 04/24/2014,17:18:06 1398359886.000000 EX1402L3 129289 -0.00750000 -1.99966667 0.02 04/24/2014,17:18:12 1398359892.000000 EX1402L3 129290 -0.01433333 -2.00083333 0.02 04/24/2014,17:18:18 1398359898.000000 EX1402L3 129291 -0.01333333 -2.00183333 0.02 04/24/2014,17:18:18 1398359898.000000 EX1402L3 129292 -0.01650000 -2.00766667 0.02 04/24/2014,17:18:24 1398359904.000000 EX1402L3 129293 -0.02250000 -2.02033333 0.02 04/24/2014,17:18:30 1398359910.000000 EX1402L3 129294 -0.01633333 -2.02866667 0.02 04/24/2014,17:18:36 1398359916.000000 EX1402L3 129295 -0.01150000 -2.02333333 0.02 04/24/2014,17:18:48 1398359928.000000 EX1402L3 129296 -0.01233333 -2.01950000 0.02 04/24/2014,17:18:54 1398359934.000000 EX1402L3 129297 -0.01466667 -2.02183333 0.02 04/24/2014,17:19:06 1398359946.000000 EX1402L3 129298 -0.01366667 -2.02566667 0.02 04/24/2014,17:19:12 1398359952.000000 EX1402L3 129299 -0.01433333 -2.02816667 0.02 04/24/2014,17:19:18 1398359958.000000 EX1402L3 129300 -0.01566667 -2.02750000 0.02 04/24/2014,17:19:24 1398359964.000000 EX1402L3 129301 -0.01166667 -2.02400000 0.02 04/24/2014,17:19:30 1398359970.000000 EX1402L3 129302 -0.01300000 -2.02350000 0.02 04/24/2014,17:19:30 1398359970.000000 EX1402L3 129303 -0.01033333 -2.01916667 0.02 04/24/2014,17:19:36 1398359976.000000 EX1402L3 129304 -0.01383333 -2.01666667 0.02 04/24/2014,17:19:42 1398359982.000000 EX1402L3 129305 -0.01433333 -2.01500000 0.02 04/24/2014,17:19:48 1398359988.000000 EX1402L3 129306 -0.01066667 -2.01600000 0.02 04/24/2014,17:19:54 1398359994.000000 EX1402L3 129307 -0.01533333 -2.01883333 0.02 04/24/2014,17:20:00 1398360000.000000 EX1402L3 129308 -0.01933333 -2.02366667 0.02 04/24/2014,17:20:06 1398360006.000000 EX1402L3 129309 -0.01533333 -2.02450000 0.02 04/24/2014,17:20:12 1398360012.000000 EX1402L3 129310 -0.01400000 -2.01983333 0.02 04/24/2014,17:20:18 1398360018.000000 EX1402L3 129311 -0.01300000 -2.01450000 0.02 04/24/2014,17:20:24 1398360024.000000 EX1402L3 129312 -0.01200000 -2.01266667 0.02 04/24/2014,17:20:30 1398360030.000000 EX1402L3 129313 -0.00950000 -2.01150000 0.02 04/24/2014,17:20:36 1398360036.000000 EX1402L3 129314 -0.01050000 -2.01083333 0.02 04/24/2014,17:20:36 1398360036.000000 EX1402L3 129315 -0.01133333 -2.00850000 0.02 04/24/2014,17:20:42 1398360042.000000 EX1402L3 129316 -0.01216667 -2.01033333 0.02 04/24/2014,17:20:48 1398360048.000000 EX1402L3 129317 -0.01116667 -2.01133333 0.02 04/24/2014,17:20:48 1398360048.000000 EX1402L3 129318 -0.01583333 -2.01733333 0.02 04/24/2014,17:20:54 1398360054.000000 EX1402L3 129319 -0.01733333 -2.02683333 0.02 04/24/2014,17:21:00 1398360060.000000 EX1402L3 129320 -0.01583333 -2.02800000 0.02 04/24/2014,17:21:06 1398360066.000000 EX1402L3 129321 -0.01116667 -2.02233333 0.02 04/24/2014,17:21:12 1398360072.000000 EX1402L3 129322 -0.01050000 -2.02200000 0.02 04/24/2014,17:21:12 1398360072.000000 EX1402L3 129323 -0.01116667 -2.01533333 0.02 04/24/2014,17:21:18 1398360078.000000 EX1402L3 129324 -0.01083333 -2.01416667 0.02 04/24/2014,17:21:18 1398360078.000000 EX1402L3 129325 -0.01116667 -2.00916667 0.02 04/24/2014,17:21:24 1398360084.000000 EX1402L3 129326 -0.00766667 -2.00650000 0.02 04/24/2014,17:21:30 1398360090.000000 EX1402L3 129327 -0.01350000 -2.00500000 0.02 04/24/2014,17:21:36 1398360096.000000 EX1402L3 129328 -0.01500000 -2.00616667 0.02 04/24/2014,17:21:42 1398360102.000000 EX1402L3 129329 -0.01916667 -2.01216667 0.02 04/24/2014,17:21:48 1398360108.000000 EX1402L3 129330 -0.01116667 -2.01650000 0.02 04/24/2014,17:21:54 1398360114.000000 EX1402L3 129331 -0.01366667 -2.01316667 0.02 04/24/2014,17:22:00 1398360120.000000 EX1402L3 129332 -0.00883333 -2.00983333 0.02 04/24/2014,17:22:06 1398360126.000000 EX1402L3 129333 -0.01383333 -2.01016667 0.02 04/24/2014,17:22:12 1398360132.000000 EX1402L3 129334 -0.01216667 -2.01133333 0.02 04/24/2014,17:22:18 1398360138.000000 EX1402L3 129335 -0.01300000 -2.01300000 0.02 04/24/2014,17:22:24 1398360144.000000 EX1402L3 129336 -0.01150000 -2.01416667 0.02 04/24/2014,17:22:42 1398360162.000000 EX1402L3 129337 -0.01083333 -2.01566667 0.02 04/24/2014,17:22:48 1398360168.000000 EX1402L3 129338 -0.01283333 -2.01750000 0.02 04/24/2014,17:22:54 1398360174.000000 EX1402L3 129339 -0.01183333 -2.01516667 0.02 04/24/2014,17:23:00 1398360180.000000 EX1402L3 129340 -0.00883333 -2.01333333 0.02 04/24/2014,17:23:06 1398360186.000000 EX1402L3 129341 -0.01316667 -2.01450000 0.02 04/24/2014,17:23:18 1398360198.000000 EX1402L3 129342 -0.01016667 -2.01150000 0.02 04/24/2014,17:23:24 1398360204.000000 EX1402L3 129343 -0.00833333 -2.00566667 0.02 04/24/2014,17:23:30 1398360210.000000 EX1402L3 129344 -0.00766667 -1.99616667 0.02 04/24/2014,17:23:36 1398360216.000000 EX1402L3 129345 -0.00800000 -1.99583333 0.02 04/24/2014,17:23:36 1398360216.000000 EX1402L3 129346 -0.00950000 -1.99466667 0.02 04/24/2014,17:23:42 1398360222.000000 EX1402L3 129347 -0.01200000 -2.00066667 0.02 04/24/2014,17:23:48 1398360228.000000 EX1402L3 129348 -0.01350000 -2.00666667 0.02 04/24/2014,17:23:54 1398360234.000000 EX1402L3 129349 -0.01516667 -2.01900000 0.02 04/24/2014,17:24:06 1398360246.000000 EX1402L3 129350 -0.01783333 -2.02450000 0.02 04/24/2014,17:24:12 1398360252.000000 EX1402L3 129351 -0.01633333 -2.02533333 0.02 04/24/2014,17:24:18 1398360258.000000 EX1402L3 129352 -0.01500000 -2.02400000 0.02 04/24/2014,17:24:24 1398360264.000000 EX1402L3 129353 -0.01333333 -2.02366667 0.02 04/24/2014,17:24:24 1398360264.000000 EX1402L3 129354 -0.01266667 -2.01783333 0.02 04/24/2014,17:24:30 1398360270.000000 EX1402L3 129355 -0.00883333 -2.00616667 0.02 04/24/2014,17:24:42 1398360282.000000 EX1402L3 129356 -0.01033333 -2.00566667 0.02 04/24/2014,17:24:42 1398360282.000000 EX1402L3 129357 -0.00900000 -2.00600000 0.02 04/24/2014,17:24:48 1398360288.000000 EX1402L3 129358 -0.01133333 -2.00466667 0.02 04/24/2014,17:24:54 1398360294.000000 EX1402L3 129359 -0.01016667 -2.00500000 0.02 04/24/2014,17:24:54 1398360294.000000 EX1402L3 129360 -0.01200000 -2.00150000 0.02 04/24/2014,17:25:00 1398360300.000000 EX1402L3 129361 -0.00983333 -1.99866667 0.02 04/24/2014,17:25:06 1398360306.000000 EX1402L3 129362 -0.00766667 -1.99683333 0.02 04/24/2014,17:25:12 1398360312.000000 EX1402L3 129363 -0.01283333 -1.99533333 0.02 04/24/2014,17:25:18 1398360318.000000 EX1402L3 129364 -0.01366667 -1.99450000 0.02 04/24/2014,17:25:18 1398360318.000000 EX1402L3 129365 -0.01483333 -1.99616667 0.02 04/24/2014,17:25:24 1398360324.000000 EX1402L3 129366 -0.01533333 -1.99566667 0.02 04/24/2014,17:25:24 1398360324.000000 EX1402L3 129367 -0.01250000 -2.00100000 0.02 04/24/2014,17:25:30 1398360330.000000 EX1402L3 129368 -0.01383333 -2.00933333 0.02 04/24/2014,17:25:36 1398360336.000000 EX1402L3 129369 -0.01233333 -2.01016667 0.02 04/24/2014,17:25:36 1398360336.000000 EX1402L3 129370 -0.01466667 -2.01500000 0.02 04/24/2014,17:25:42 1398360342.000000 EX1402L3 129371 -0.01383333 -2.01383333 0.02 04/24/2014,17:25:48 1398360348.000000 EX1402L3 129372 -0.00683333 -2.00850000 0.02 04/24/2014,17:25:54 1398360354.000000 EX1402L3 129373 -0.00750000 -2.00766667 0.02 04/24/2014,17:25:54 1398360354.000000 EX1402L3 129374 -0.00866667 -2.00133333 0.02 04/24/2014,17:26:00 1398360360.000000 EX1402L3 129375 -0.00766667 -2.00033333 0.02 04/24/2014,17:26:00 1398360360.000000 EX1402L3 129376 -0.00916667 -1.99566667 0.02 04/24/2014,17:26:06 1398360366.000000 EX1402L3 129377 -0.01050000 -1.99416667 0.02 04/24/2014,17:26:12 1398360372.000000 EX1402L3 129378 -0.01166667 -1.99916667 0.02 04/24/2014,17:26:18 1398360378.000000 EX1402L3 129379 -0.01700000 -2.00733333 0.02 04/24/2014,17:26:24 1398360384.000000 EX1402L3 129380 -0.01633333 -2.01583333 0.02 04/24/2014,17:26:30 1398360390.000000 EX1402L3 129381 -0.01383333 -2.01950000 0.02 04/24/2014,17:26:36 1398360396.000000 EX1402L3 129382 -0.01466667 -2.01900000 0.02 04/24/2014,17:26:36 1398360396.000000 EX1402L3 129383 -0.01366667 -2.01750000 0.02 04/24/2014,17:26:48 1398360408.000000 EX1402L3 129384 -0.01100000 -2.01600000 0.02 04/24/2014,17:26:54 1398360414.000000 EX1402L3 129385 -0.01083333 -2.01583333 0.02 04/24/2014,17:26:54 1398360414.000000 EX1402L3 129386 -0.00683333 -2.01483333 0.02 04/24/2014,17:27:00 1398360420.000000 EX1402L3 129387 -0.00733333 -2.00933333 0.02 04/24/2014,17:27:06 1398360426.000000 EX1402L3 129388 -0.01433333 -2.00466667 0.02 04/24/2014,17:27:12 1398360432.000000 EX1402L3 129389 -0.01333333 -2.00316667 0.02 04/24/2014,17:27:18 1398360438.000000 EX1402L3 129390 -0.01650000 -2.00633333 0.02 04/24/2014,17:27:24 1398360444.000000 EX1402L3 129391 -0.01333333 -2.01000000 0.02 04/24/2014,17:27:30 1398360450.000000 EX1402L3 129392 -0.01533333 -2.01166667 0.02 04/24/2014,17:27:36 1398360456.000000 EX1402L3 129393 -0.01083333 -2.02100000 0.02 04/24/2014,17:27:54 1398360474.000000 EX1402L3 129394 -0.01100000 -2.02066667 0.02 04/24/2014,17:27:54 1398360474.000000 EX1402L3 129395 -0.00816667 -2.01650000 0.02 04/24/2014,17:28:00 1398360480.000000 EX1402L3 129396 -0.00766667 -2.00900000 0.02 04/24/2014,17:28:06 1398360486.000000 EX1402L3 129397 -0.01383333 -2.00566667 0.02 04/24/2014,17:28:12 1398360492.000000 EX1402L3 129398 -0.01266667 -2.00850000 0.02 04/24/2014,17:28:24 1398360504.000000 EX1402L3 129399 -0.01633333 -2.01216667 0.02 04/24/2014,17:28:30 1398360510.000000 EX1402L3 129400 -0.01516667 -2.01366667 0.02 04/24/2014,17:28:36 1398360516.000000 EX1402L3 129401 -0.01016667 -2.01200000 0.02 04/24/2014,17:28:42 1398360522.000000 EX1402L3 129402 -0.00900000 -2.01050000 0.02 04/24/2014,17:28:48 1398360528.000000 EX1402L3 129403 -0.01033333 -2.01100000 0.02 04/24/2014,17:28:54 1398360534.000000 EX1402L3 129404 -0.00966667 -2.01083333 0.02 04/24/2014,17:28:54 1398360534.000000 EX1402L3 129405 -0.00833333 -2.00900000 0.02 04/24/2014,17:29:00 1398360540.000000 EX1402L3 129406 -0.01416667 -2.00733333 0.02 04/24/2014,17:29:06 1398360546.000000 EX1402L3 129407 -0.01600000 -2.01416667 0.02 04/24/2014,17:29:18 1398360558.000000 EX1402L3 129408 -0.01516667 -2.01316667 0.02 04/24/2014,17:29:30 1398360570.000000 EX1402L3 129409 -0.01233333 -2.01466667 0.02 04/24/2014,17:29:36 1398360576.000000 EX1402L3 129410 -0.01350000 -2.01516667 0.02 04/24/2014,17:29:42 1398360582.000000 EX1402L3 129411 -0.00600000 -2.01483333 0.02 04/24/2014,17:29:48 1398360588.000000 EX1402L3 129412 -0.01166667 -2.00933333 0.02 04/24/2014,17:29:54 1398360594.000000 EX1402L3 129413 -0.00966667 -2.00850000 0.02 04/24/2014,17:30:00 1398360600.000000 EX1402L3 129414 -0.01316667 -2.01266667 0.02 04/24/2014,17:30:06 1398360606.000000 EX1402L3 129415 -0.01416667 -2.01666667 0.02 04/24/2014,17:30:12 1398360612.000000 EX1402L3 129416 -0.01750000 -2.02016667 0.02 04/24/2014,17:30:18 1398360618.000000 EX1402L3 129417 -0.01616667 -2.02300000 0.02 04/24/2014,17:30:24 1398360624.000000 EX1402L3 129418 -0.00983333 -2.01716667 0.02 04/24/2014,17:30:36 1398360636.000000 EX1402L3 129419 -0.00850000 -2.00866667 0.02 04/24/2014,17:30:48 1398360648.000000 EX1402L3 129420 -0.00933333 -2.00666667 0.02 04/24/2014,17:30:54 1398360654.000000 EX1402L3 129421 -0.01366667 -2.00350000 0.02 04/24/2014,17:31:00 1398360660.000000 EX1402L3 129422 -0.01266667 -2.00416667 0.02 04/24/2014,17:31:00 1398360660.000000 EX1402L3 129423 -0.01333333 -2.00583333 0.02 04/24/2014,17:31:06 1398360666.000000 EX1402L3 129424 -0.01416667 -2.00616667 0.02 04/24/2014,17:31:06 1398360666.000000 EX1402L3 129425 -0.01683333 -2.01133333 0.02 04/24/2014,17:31:12 1398360672.000000 EX1402L3 129426 -0.01450000 -2.01716667 0.02 04/24/2014,17:31:18 1398360678.000000 EX1402L3 129427 -0.00850000 -2.01166667 0.02 04/24/2014,17:31:30 1398360690.000000 EX1402L3 129428 -0.01033333 -2.00550000 0.02 04/24/2014,17:31:36 1398360696.000000 EX1402L3 129429 -0.00633333 -2.00150000 0.02 04/24/2014,17:31:42 1398360702.000000 EX1402L3 129430 -0.00816667 -2.00300000 0.02 04/24/2014,17:31:54 1398360714.000000 EX1402L3 129431 -0.01550000 -2.00616667 0.02 04/24/2014,17:32:00 1398360720.000000 EX1402L3 129432 -0.01383333 -2.01300000 0.02 04/24/2014,17:32:06 1398360726.000000 EX1402L3 129433 -0.01150000 -2.01616667 0.02 04/24/2014,17:32:12 1398360732.000000 EX1402L3 129434 -0.00666667 -2.01416667 0.02 04/24/2014,17:32:18 1398360738.000000 EX1402L3 129435 -0.00750000 -2.01150000 0.02 04/24/2014,17:32:24 1398360744.000000 EX1402L3 129436 -0.00883333 -2.00983333 0.02 04/24/2014,17:32:30 1398360750.000000 EX1402L3 129437 -0.00983333 -2.00800000 0.02 04/24/2014,17:32:36 1398360756.000000 EX1402L3 129438 -0.01416667 -2.01233333 0.02 04/24/2014,17:32:48 1398360768.000000 EX1402L3 129439 -0.01350000 -2.01600000 0.02 04/24/2014,17:32:54 1398360774.000000 EX1402L3 129440 -0.01133333 -2.01533333 0.02 04/24/2014,17:33:00 1398360780.000000 EX1402L3 129441 -0.01266667 -2.01200000 0.02 04/24/2014,17:33:06 1398360786.000000 EX1402L3 129442 -0.00733333 -2.00833333 0.02 04/24/2014,17:33:12 1398360792.000000 EX1402L3 129443 -0.00850000 -2.00250000 0.02 04/24/2014,17:33:24 1398360804.000000 EX1402L3 129444 -0.01283333 -2.00116667 0.02 04/24/2014,17:33:30 1398360810.000000 EX1402L3 129445 -0.00966667 -2.00516667 0.02 04/24/2014,17:33:36 1398360816.000000 EX1402L3 129446 -0.00750000 -2.00933333 0.02 04/24/2014,17:33:48 1398360828.000000 EX1402L3 129447 -0.00800000 -2.00750000 0.02 04/24/2014,17:33:54 1398360834.000000 EX1402L3 129448 -0.01150000 -2.00683333 0.02 04/24/2014,17:34:00 1398360840.000000 EX1402L3 129449 -0.01083333 -2.00733333 0.02 04/24/2014,17:34:06 1398360846.000000 EX1402L3 129450 -0.01316667 -2.00900000 0.02 04/24/2014,17:34:12 1398360852.000000 EX1402L3 129451 -0.01066667 -2.01183333 0.02 04/24/2014,17:34:18 1398360858.000000 EX1402L3 129452 -0.01200000 -2.01450000 0.02 04/24/2014,17:34:24 1398360864.000000 EX1402L3 129453 -0.01083333 -2.01550000 0.02 04/24/2014,17:34:30 1398360870.000000 EX1402L3 129454 -0.01250000 -2.01616667 0.02 04/24/2014,17:34:36 1398360876.000000 EX1402L3 129455 -0.01450000 -2.01866667 0.02 04/24/2014,17:34:42 1398360882.000000 EX1402L3 129456 -0.01333333 -2.01916667 0.02 04/24/2014,17:34:42 1398360882.000000 EX1402L3 129457 -0.01250000 -2.01766667 0.02 04/24/2014,17:34:48 1398360888.000000 EX1402L3 129458 -0.01033333 -2.01383333 0.02 04/24/2014,17:34:54 1398360894.000000 EX1402L3 129459 -0.00833333 -2.00816667 0.02 04/24/2014,17:35:00 1398360900.000000 EX1402L3 129460 -0.01133333 -2.00616667 0.02 04/24/2014,17:35:06 1398360906.000000 EX1402L3 129461 -0.00833333 -2.00750000 0.02 04/24/2014,17:35:12 1398360912.000000 EX1402L3 129462 -0.00966667 -2.00700000 0.02 04/24/2014,17:35:18 1398360918.000000 EX1402L3 129463 -0.01016667 -2.01083333 0.02 04/24/2014,17:35:36 1398360936.000000 EX1402L3 129464 -0.00983333 -2.01133333 0.02 04/24/2014,17:35:36 1398360936.000000 EX1402L3 129465 -0.01016667 -2.01216667 0.02 04/24/2014,17:35:42 1398360942.000000 EX1402L3 129466 -0.00916667 -2.01000000 0.02 04/24/2014,17:35:48 1398360948.000000 EX1402L3 129467 -0.00833333 -2.00650000 0.02 04/24/2014,17:36:00 1398360960.000000 EX1402L3 129468 -0.01266667 -2.00250000 0.02 04/24/2014,17:36:06 1398360966.000000 EX1402L3 129469 -0.01066667 -2.00683333 0.02 04/24/2014,17:36:30 1398360990.000000 EX1402L3 129470 -0.00516667 -2.00350000 0.02 04/24/2014,17:36:36 1398360996.000000 EX1402L3 129471 -0.00850000 -2.00066667 0.02 04/24/2014,17:36:42 1398361002.000000 EX1402L3 129472 -0.00783333 -2.00100000 0.02 04/24/2014,17:36:42 1398361002.000000 EX1402L3 129473 -0.01100000 -2.00000000 0.02 04/24/2014,17:36:54 1398361014.000000 EX1402L3 129474 -0.00766667 -1.99650000 0.02 04/24/2014,17:37:00 1398361020.000000 EX1402L3 129475 -0.01250000 -1.99533333 0.02 04/24/2014,17:37:06 1398361026.000000 EX1402L3 129476 -0.01516667 -2.00100000 0.02 04/24/2014,17:37:12 1398361032.000000 EX1402L3 129477 -0.01150000 -2.00416667 0.02 04/24/2014,17:37:18 1398361038.000000 EX1402L3 129478 -0.01583333 -2.00700000 0.02 04/24/2014,17:37:30 1398361050.000000 EX1402L3 129479 -0.01483333 -2.00750000 0.02 04/24/2014,17:37:30 1398361050.000000 EX1402L3 129480 -0.01700000 -2.01200000 0.02 04/24/2014,17:37:36 1398361056.000000 EX1402L3 129481 -0.01116667 -2.01316667 0.02 04/24/2014,17:37:42 1398361062.000000 EX1402L3 129482 -0.00616667 -2.00800000 0.02 04/24/2014,17:37:48 1398361068.000000 EX1402L3 129483 -0.00883333 -2.00150000 0.02 04/24/2014,17:37:54 1398361074.000000 EX1402L3 129484 -0.00666667 -2.00333333 0.02 04/24/2014,17:38:06 1398361086.000000 EX1402L3 129485 -0.00716667 -2.00266667 0.02 04/24/2014,17:38:12 1398361092.000000 EX1402L3 129486 -0.00650000 -2.00300000 0.02 04/24/2014,17:38:12 1398361092.000000 EX1402L3 129487 -0.01083333 -2.00266667 0.02 04/24/2014,17:38:18 1398361098.000000 EX1402L3 129488 -0.00950000 -2.00350000 0.02 04/24/2014,17:38:18 1398361098.000000 EX1402L3 129489 -0.01166667 -2.00550000 0.02 04/24/2014,17:38:24 1398361104.000000 EX1402L3 129490 -0.01066667 -2.00616667 0.02 04/24/2014,17:38:24 1398361104.000000 EX1402L3 129491 -0.01100000 -2.00816667 0.02 04/24/2014,17:38:30 1398361110.000000 EX1402L3 129492 -0.01200000 -2.01000000 0.02 04/24/2014,17:38:42 1398361122.000000 EX1402L3 129493 -0.01316667 -2.01283333 0.02 04/24/2014,17:38:48 1398361128.000000 EX1402L3 129494 -0.00850000 -2.01166667 0.02 04/24/2014,17:38:54 1398361134.000000 EX1402L3 129495 -0.00766667 -2.00650000 0.02 04/24/2014,17:39:00 1398361140.000000 EX1402L3 129496 -0.00650000 -2.00216667 0.02 04/24/2014,17:39:06 1398361146.000000 EX1402L3 129497 -0.00833333 -1.99966667 0.02 04/24/2014,17:39:12 1398361152.000000 EX1402L3 129498 -0.01000000 -1.99850000 0.02 04/24/2014,17:39:18 1398361158.000000 EX1402L3 129499 -0.01183333 -2.00216667 0.02 04/24/2014,17:39:24 1398361164.000000 EX1402L3 129500 -0.01566667 -2.00916667 0.02 04/24/2014,17:39:30 1398361170.000000 EX1402L3 129501 -0.01033333 -2.01233333 0.02 04/24/2014,17:39:36 1398361176.000000 EX1402L3 129502 -0.01183333 -2.01166667 0.02 04/24/2014,17:39:36 1398361176.000000 EX1402L3 129503 -0.00883333 -2.00950000 0.02 04/24/2014,17:39:42 1398361182.000000 EX1402L3 129504 -0.00750000 -2.00533333 0.02 04/24/2014,17:39:48 1398361188.000000 EX1402L3 129505 -0.01083333 -2.00600000 0.02 04/24/2014,17:40:00 1398361200.000000 EX1402L3 129506 -0.00850000 -2.00300000 0.02 04/24/2014,17:40:18 1398361218.000000 EX1402L3 129507 -0.00900000 -2.00283333 0.02 04/24/2014,17:40:18 1398361218.000000 EX1402L3 129508 -0.01100000 -2.00300000 0.02 04/24/2014,17:40:30 1398361230.000000 EX1402L3 129509 -0.00983333 -1.99850000 0.02 04/24/2014,17:40:36 1398361236.000000 EX1402L3 129510 -0.01166667 -2.00000000 0.02 04/24/2014,17:40:48 1398361248.000000 EX1402L3 129511 -0.01316667 -2.01066667 0.02 04/24/2014,17:41:00 1398361260.000000 EX1402L3 129512 -0.01250000 -2.01400000 0.02 04/24/2014,17:41:12 1398361272.000000 EX1402L3 129513 -0.01550000 -2.01533333 0.02 04/24/2014,17:41:18 1398361278.000000 EX1402L3 129514 -0.01600000 -2.01666667 0.02 04/24/2014,17:41:24 1398361284.000000 EX1402L3 129515 -0.01533333 -2.01583333 0.02 04/24/2014,17:41:30 1398361290.000000 EX1402L3 129516 -0.01050000 -2.01366667 0.02 04/24/2014,17:41:36 1398361296.000000 EX1402L3 129517 -0.01250000 -2.00950000 0.02 04/24/2014,17:41:42 1398361302.000000 EX1402L3 129518 -0.01100000 -2.00550000 0.02 04/24/2014,17:41:48 1398361308.000000 EX1402L3 129519 -0.00966667 -2.00450000 0.02 04/24/2014,17:41:54 1398361314.000000 EX1402L3 129520 -0.00800000 -2.00650000 0.02 04/24/2014,17:42:00 1398361320.000000 EX1402L3 129521 -0.00966667 -2.00733333 0.02 04/24/2014,17:42:06 1398361326.000000 EX1402L3 129522 -0.01166667 -2.01100000 0.02 04/24/2014,17:42:18 1398361338.000000 EX1402L3 129523 -0.00950000 -2.01550000 0.02 04/24/2014,17:42:24 1398361344.000000 EX1402L3 129524 -0.01100000 -2.01083333 0.02 04/24/2014,17:42:36 1398361356.000000 EX1402L3 129525 -0.00700000 -2.00800000 0.02 04/24/2014,17:42:42 1398361362.000000 EX1402L3 129526 -0.00833333 -2.00450000 0.02 04/24/2014,17:42:48 1398361368.000000 EX1402L3 129527 -0.01183333 -2.00133333 0.02 04/24/2014,17:42:54 1398361374.000000 EX1402L3 129528 -0.01200000 -1.99983333 0.02 04/24/2014,17:43:00 1398361380.000000 EX1402L3 129529 -0.00950000 -2.00150000 0.02 04/24/2014,17:43:06 1398361386.000000 EX1402L3 129530 -0.01166667 -2.00566667 0.02 04/24/2014,17:43:12 1398361392.000000 EX1402L3 129531 -0.01366667 -2.00983333 0.02 04/24/2014,17:43:18 1398361398.000000 EX1402L3 129532 -0.01100000 -2.00566667 0.02 04/24/2014,17:43:30 1398361410.000000 EX1402L3 129533 -0.00533333 -2.00016667 0.02 04/24/2014,17:43:36 1398361416.000000 EX1402L3 129534 -0.00483333 -1.99450000 0.02 04/24/2014,17:43:42 1398361422.000000 EX1402L3 129535 -0.00650000 -1.99083333 0.02 04/24/2014,17:43:48 1398361428.000000 EX1402L3 129536 -0.00916667 -1.99383333 0.02 04/24/2014,17:43:54 1398361434.000000 EX1402L3 129537 -0.00616667 -1.99633333 0.02 04/24/2014,17:44:00 1398361440.000000 EX1402L3 129538 -0.01250000 -1.99833333 0.02 04/24/2014,17:44:06 1398361446.000000 EX1402L3 129539 -0.00983333 -2.00000000 0.02 04/24/2014,17:44:12 1398361452.000000 EX1402L3 129540 -0.01250000 -2.00383333 0.02 04/24/2014,17:44:18 1398361458.000000 EX1402L3 129541 -0.01350000 -2.00416667 0.02 04/24/2014,17:44:18 1398361458.000000 EX1402L3 129542 -0.00866667 -2.00700000 0.02 04/24/2014,17:44:24 1398361464.000000 EX1402L3 129543 -0.01216667 -2.00816667 0.02 04/24/2014,17:44:30 1398361470.000000 EX1402L3 129544 -0.00833333 -2.00666667 0.02 04/24/2014,17:44:36 1398361476.000000 EX1402L3 129545 -0.01016667 -2.00716667 0.02 04/24/2014,17:44:42 1398361482.000000 EX1402L3 129546 -0.00750000 -2.00650000 0.02 04/24/2014,17:44:48 1398361488.000000 EX1402L3 129547 -0.01016667 -2.00316667 0.02 04/24/2014,17:44:54 1398361494.000000 EX1402L3 129548 -0.01100000 -2.00033333 0.02 04/24/2014,17:45:00 1398361500.000000 EX1402L3 129549 -0.01200000 -2.00150000 0.02 04/24/2014,17:45:06 1398361506.000000 EX1402L3 129550 -0.01450000 -2.00433333 0.02 04/24/2014,17:45:18 1398361518.000000 EX1402L3 129551 -0.01216667 -2.00216667 0.02 04/24/2014,17:45:30 1398361530.000000 EX1402L3 129552 -0.01150000 -2.00183333 0.02 04/24/2014,17:45:30 1398361530.000000 EX1402L3 129553 -0.01216667 -2.00350000 0.02 04/24/2014,17:45:48 1398361548.000000 EX1402L3 129554 -0.00966667 -2.00433333 0.02 04/24/2014,17:46:00 1398361560.000000 EX1402L3 129555 -0.01016667 -2.00516667 0.02 04/24/2014,17:46:00 1398361560.000000 EX1402L3 129556 -0.01100000 -2.00900000 0.02 04/24/2014,17:46:06 1398361566.000000 EX1402L3 129557 -0.00933333 -2.01016667 0.02 04/24/2014,17:46:06 1398361566.000000 EX1402L3 129558 -0.01233333 -2.01283333 0.02 04/24/2014,17:46:12 1398361572.000000 EX1402L3 129559 -0.01100000 -2.01300000 0.02 04/24/2014,17:46:12 1398361572.000000 EX1402L3 129560 -0.01333333 -2.01016667 0.02 04/24/2014,17:46:18 1398361578.000000 EX1402L3 129561 -0.00916667 -2.00700000 0.02 04/24/2014,17:46:24 1398361584.000000 EX1402L3 129562 -0.00883333 -2.00216667 0.02 04/24/2014,17:46:42 1398361602.000000 EX1402L3 129563 -0.01000000 -2.00166667 0.02 04/24/2014,17:46:42 1398361602.000000 EX1402L3 129564 -0.00916667 -1.99883333 0.02 04/24/2014,17:46:54 1398361614.000000 EX1402L3 129565 -0.00800000 -2.00250000 0.02 04/24/2014,17:47:12 1398361632.000000 EX1402L3 129566 -0.01200000 -2.00366667 0.02 04/24/2014,17:47:18 1398361638.000000 EX1402L3 129567 -0.01000000 -2.00483333 0.02 04/24/2014,17:47:30 1398361650.000000 EX1402L3 129568 -0.01100000 -2.00550000 0.02 04/24/2014,17:47:36 1398361656.000000 EX1402L3 129569 -0.01083333 -2.00733333 0.02 04/24/2014,17:47:42 1398361662.000000 EX1402L3 129570 -0.01333333 -2.00850000 0.02 04/24/2014,17:47:48 1398361668.000000 EX1402L3 129571 -0.01100000 -2.00900000 0.02 04/24/2014,17:47:54 1398361674.000000 EX1402L3 129572 -0.00800000 -2.00566667 0.02 04/24/2014,17:48:00 1398361680.000000 EX1402L3 129573 -0.00766667 -2.00400000 0.02 04/24/2014,17:48:06 1398361686.000000 EX1402L3 129574 -0.00816667 -1.99983333 0.02 04/24/2014,17:48:12 1398361692.000000 EX1402L3 129575 -0.01183333 -1.99816667 0.02 04/24/2014,17:48:18 1398361698.000000 EX1402L3 129576 -0.01200000 -1.99783333 0.02 04/24/2014,17:48:18 1398361698.000000 EX1402L3 129577 -0.00850000 -1.99283333 0.02 04/24/2014,17:48:30 1398361710.000000 EX1402L3 129578 -0.01100000 -1.99050000 0.02 04/24/2014,17:48:36 1398361716.000000 EX1402L3 129579 -0.01200000 -1.99300000 0.02 04/24/2014,17:48:42 1398361722.000000 EX1402L3 129580 -0.01100000 -1.99900000 0.02 04/24/2014,17:48:48 1398361728.000000 EX1402L3 129581 -0.01450000 -2.00150000 0.02 04/24/2014,17:48:54 1398361734.000000 EX1402L3 129582 -0.01616667 -2.00316667 0.02 04/24/2014,17:49:00 1398361740.000000 EX1402L3 129583 -0.01283333 -2.00533333 0.02 04/24/2014,17:49:06 1398361746.000000 EX1402L3 129584 -0.01033333 -2.00316667 0.02 04/24/2014,17:49:12 1398361752.000000 EX1402L3 129585 -0.01166667 -1.99766667 0.02 04/24/2014,17:49:18 1398361758.000000 EX1402L3 129586 -0.01266667 -1.99833333 0.02 04/24/2014,17:49:24 1398361764.000000 EX1402L3 129587 -0.01333333 -2.00750000 0.02 04/24/2014,17:49:30 1398361770.000000 EX1402L3 129588 -0.01583333 -2.01750000 0.02 04/24/2014,17:49:36 1398361776.000000 EX1402L3 129589 -0.01250000 -2.01883333 0.02 04/24/2014,17:49:42 1398361782.000000 EX1402L3 129590 -0.00866667 -2.01166667 0.02 04/24/2014,17:49:48 1398361788.000000 EX1402L3 129591 -0.00633333 -2.00450000 0.02 04/24/2014,17:49:54 1398361794.000000 EX1402L3 129592 -0.01233333 -2.00200000 0.02 04/24/2014,17:50:00 1398361800.000000 EX1402L3 129593 -0.00900000 -2.00266667 0.02 04/24/2014,17:50:06 1398361806.000000 EX1402L3 129594 -0.00833333 -1.99683333 0.02 04/24/2014,17:50:12 1398361812.000000 EX1402L3 129595 -0.01016667 -1.99100000 0.02 04/24/2014,17:50:18 1398361818.000000 EX1402L3 129596 -0.00900000 -1.99216667 0.02 04/24/2014,17:50:36 1398361836.000000 EX1402L3 129597 -0.01166667 -1.99333333 0.02 04/24/2014,17:50:42 1398361842.000000 EX1402L3 129598 -0.01616667 -1.99900000 0.02 04/24/2014,17:50:48 1398361848.000000 EX1402L3 129599 -0.01416667 -2.00016667 0.02 04/24/2014,17:50:48 1398361848.000000 EX1402L3 129600 -0.01366667 -2.00233333 0.02 04/24/2014,17:50:54 1398361854.000000 EX1402L3 129601 -0.01133333 -2.00100000 0.02 04/24/2014,17:51:00 1398361860.000000 EX1402L3 129602 -0.01466667 -2.00750000 0.02 04/24/2014,17:51:12 1398361872.000000 EX1402L3 129603 -0.01233333 -2.01183333 0.02 04/24/2014,17:51:18 1398361878.000000 EX1402L3 129604 -0.00683333 -2.00500000 0.02 04/24/2014,17:51:30 1398361890.000000 EX1402L3 129605 -0.00700000 -2.00466667 0.02 04/24/2014,17:51:30 1398361890.000000 EX1402L3 129606 -0.00916667 -2.00616667 0.02 04/24/2014,17:51:36 1398361896.000000 EX1402L3 129607 -0.01100000 -2.00550000 0.02 04/24/2014,17:51:42 1398361902.000000 EX1402L3 129608 -0.00733333 -2.00216667 0.02 04/24/2014,17:51:48 1398361908.000000 EX1402L3 129609 -0.00550000 -1.99833333 0.02 04/24/2014,17:51:54 1398361914.000000 EX1402L3 129610 -0.00600000 -1.99800000 0.02 04/24/2014,17:51:54 1398361914.000000 EX1402L3 129611 -0.01116667 -1.99683333 0.02 04/24/2014,17:52:00 1398361920.000000 EX1402L3 129612 -0.01233333 -1.99733333 0.02 04/24/2014,17:52:06 1398361926.000000 EX1402L3 129613 -0.00866667 -1.99683333 0.02 04/24/2014,17:52:12 1398361932.000000 EX1402L3 129614 -0.01066667 -1.99483333 0.02 04/24/2014,17:52:18 1398361938.000000 EX1402L3 129615 -0.00833333 -1.99616667 0.02 04/24/2014,17:52:24 1398361944.000000 EX1402L3 129616 -0.01216667 -1.99583333 0.02 04/24/2014,17:52:36 1398361956.000000 EX1402L3 129617 -0.01800000 -2.01016667 0.02 04/24/2014,17:52:48 1398361968.000000 EX1402L3 129618 -0.01116667 -2.01166667 0.02 04/24/2014,17:52:54 1398361974.000000 EX1402L3 129619 -0.01000000 -2.00300000 0.02 04/24/2014,17:53:00 1398361980.000000 EX1402L3 129620 -0.00900000 -2.00283333 0.02 04/24/2014,17:53:00 1398361980.000000 EX1402L3 129621 -0.00733333 -1.99650000 0.02 04/24/2014,17:53:06 1398361986.000000 EX1402L3 129622 -0.00650000 -1.99566667 0.02 04/24/2014,17:53:06 1398361986.000000 EX1402L3 129623 -0.01083333 -1.99466667 0.02 04/24/2014,17:53:12 1398361992.000000 EX1402L3 129624 -0.00750000 -1.99300000 0.02 04/24/2014,17:53:24 1398362004.000000 EX1402L3 129625 -0.00816667 -1.99283333 0.02 04/24/2014,17:53:24 1398362004.000000 EX1402L3 129626 -0.01183333 -1.99466667 0.02 04/24/2014,17:53:30 1398362010.000000 EX1402L3 129627 -0.01383333 -2.00566667 0.02 04/24/2014,17:53:42 1398362022.000000 EX1402L3 129628 -0.01400000 -2.00650000 0.02 04/24/2014,17:53:42 1398362022.000000 EX1402L3 129629 -0.01316667 -2.01166667 0.02 04/24/2014,17:53:48 1398362028.000000 EX1402L3 129630 -0.01250000 -2.01283333 0.02 04/24/2014,17:54:00 1398362040.000000 EX1402L3 129631 -0.00883333 -2.00216667 0.02 04/24/2014,17:54:12 1398362052.000000 EX1402L3 129632 -0.01083333 -2.00200000 0.02 04/24/2014,17:54:18 1398362058.000000 EX1402L3 129633 -0.00916667 -2.00716667 0.02 04/24/2014,17:54:24 1398362064.000000 EX1402L3 129634 -0.01200000 -2.01100000 0.02 04/24/2014,17:54:30 1398362070.000000 EX1402L3 129635 -0.00950000 -2.01216667 0.02 04/24/2014,17:54:36 1398362076.000000 EX1402L3 129636 -0.01066667 -2.01166667 0.02 04/24/2014,17:54:36 1398362076.000000 EX1402L3 129637 -0.00850000 -2.00816667 0.02 04/24/2014,17:54:42 1398362082.000000 EX1402L3 129638 -0.01183333 -2.00316667 0.02 04/24/2014,17:54:48 1398362088.000000 EX1402L3 129639 -0.01383333 -2.00450000 0.02 04/24/2014,17:54:54 1398362094.000000 EX1402L3 129640 -0.01483333 -2.00500000 0.02 04/24/2014,17:54:54 1398362094.000000 EX1402L3 129641 -0.01533333 -2.01000000 0.02 04/24/2014,17:55:00 1398362100.000000 EX1402L3 129642 -0.01366667 -2.01033333 0.02 04/24/2014,17:55:06 1398362106.000000 EX1402L3 129643 -0.01500000 -2.00466667 0.02 04/24/2014,17:55:12 1398362112.000000 EX1402L3 129644 -0.01100000 -1.99816667 0.02 04/24/2014,17:55:18 1398362118.000000 EX1402L3 129645 -0.01050000 -1.99383333 0.02 04/24/2014,17:55:24 1398362124.000000 EX1402L3 129646 -0.01116667 -1.99283333 0.02 04/24/2014,17:55:36 1398362136.000000 EX1402L3 129647 -0.00800000 -1.99350000 0.02 04/24/2014,17:55:48 1398362148.000000 EX1402L3 129648 -0.00700000 -1.99416667 0.02 04/24/2014,17:55:48 1398362148.000000 EX1402L3 129649 -0.00883333 -1.99533333 0.02 04/24/2014,17:55:54 1398362154.000000 EX1402L3 129650 -0.00783333 -1.99616667 0.02 04/24/2014,17:55:54 1398362154.000000 EX1402L3 129651 -0.01083333 -1.99850000 0.02 04/24/2014,17:56:06 1398362166.000000 EX1402L3 129652 -0.01166667 -2.00416667 0.02 04/24/2014,17:56:12 1398362172.000000 EX1402L3 129653 -0.01233333 -2.00950000 0.02 04/24/2014,17:56:18 1398362178.000000 EX1402L3 129654 -0.01166667 -2.01266667 0.02 04/24/2014,17:56:24 1398362184.000000 EX1402L3 129655 -0.01350000 -2.01483333 0.02 04/24/2014,17:56:36 1398362196.000000 EX1402L3 129656 -0.00983333 -2.01533333 0.02 04/24/2014,17:56:42 1398362202.000000 EX1402L3 129657 -0.01016667 -2.01466667 0.02 04/24/2014,17:56:42 1398362202.000000 EX1402L3 129658 -0.00833333 -2.01250000 0.02 04/24/2014,17:56:48 1398362208.000000 EX1402L3 129659 -0.00966667 -2.00883333 0.02 04/24/2014,17:56:54 1398362214.000000 EX1402L3 129660 -0.01333333 -2.00550000 0.02 04/24/2014,17:57:00 1398362220.000000 EX1402L3 129661 -0.01183333 -2.00716667 0.02 04/24/2014,17:57:12 1398362232.000000 EX1402L3 129662 -0.01283333 -2.00900000 0.02 04/24/2014,17:57:18 1398362238.000000 EX1402L3 129663 -0.01150000 -2.00883333 0.02 04/24/2014,17:57:18 1398362238.000000 EX1402L3 129664 -0.00516667 -1.99950000 0.02 04/24/2014,17:57:30 1398362250.000000 EX1402L3 129665 -0.00616667 -1.99883333 0.02 04/24/2014,17:57:30 1398362250.000000 EX1402L3 129666 -0.01133333 -1.99383333 0.02 04/24/2014,17:57:42 1398362262.000000 EX1402L3 129667 -0.01266667 -1.99416667 0.02 04/24/2014,17:57:48 1398362268.000000 EX1402L3 129668 -0.01000000 -1.99700000 0.02 04/24/2014,17:57:54 1398362274.000000 EX1402L3 129669 -0.01433333 -2.00300000 0.02 04/24/2014,17:58:00 1398362280.000000 EX1402L3 129670 -0.00566667 -2.00100000 0.02 04/24/2014,17:58:18 1398362298.000000 EX1402L3 129671 -0.00800000 -1.99833333 0.02 04/24/2014,17:58:24 1398362304.000000 EX1402L3 129672 -0.00700000 -1.99800000 0.02 04/24/2014,17:58:24 1398362304.000000 EX1402L3 129673 -0.01516667 -1.99633333 0.02 04/24/2014,17:58:30 1398362310.000000 EX1402L3 129674 -0.01083333 -2.00116667 0.02 04/24/2014,17:58:36 1398362316.000000 EX1402L3 129675 -0.01183333 -2.00966667 0.02 04/24/2014,17:58:42 1398362322.000000 EX1402L3 129676 -0.01366667 -2.01283333 0.02 04/24/2014,17:58:48 1398362328.000000 EX1402L3 129677 -0.01283333 -2.01116667 0.02 04/24/2014,17:58:54 1398362334.000000 EX1402L3 129678 -0.00366667 -2.00766667 0.02 04/24/2014,17:59:00 1398362340.000000 EX1402L3 129679 -0.00550000 -2.00500000 0.02 04/24/2014,17:59:06 1398362346.000000 EX1402L3 129680 -0.00483333 -2.00450000 0.02 04/24/2014,17:59:06 1398362346.000000 EX1402L3 129681 -0.00716667 -1.99950000 0.02 04/24/2014,17:59:12 1398362352.000000 EX1402L3 129682 -0.00933333 -1.99616667 0.02 04/24/2014,17:59:18 1398362358.000000 EX1402L3 129683 -0.00850000 -1.99816667 0.02 04/24/2014,17:59:24 1398362364.000000 EX1402L3 129684 -0.00900000 -1.99766667 0.02 04/24/2014,17:59:24 1398362364.000000 EX1402L3 129685 -0.01200000 -2.00083333 0.02 04/24/2014,17:59:30 1398362370.000000 EX1402L3 129686 -0.01116667 -2.01216667 0.02 04/24/2014,17:59:42 1398362382.000000 EX1402L3 129687 -0.01316667 -2.01416667 0.02 04/24/2014,17:59:48 1398362388.000000 EX1402L3 129688 -0.01200000 -2.01383333 0.02 04/24/2014,17:59:48 1398362388.000000 EX1402L3 129689 -0.01116667 -2.01233333 0.02 04/24/2014,17:59:54 1398362394.000000 EX1402L3 129690 -0.00883333 -2.00700000 0.02 04/24/2014,18:00:00 1398362400.000000 EX1402L3 129691 -0.00466667 -1.99933333 0.02 04/24/2014,18:00:06 1398362406.000000 EX1402L3 129692 -0.00316667 -1.99483333 0.02 04/24/2014,18:00:12 1398362412.000000 EX1402L3 129693 -0.01000000 -1.99400000 0.02 04/24/2014,18:00:18 1398362418.000000 EX1402L3 129694 -0.01100000 -1.99600000 0.02 04/24/2014,18:00:24 1398362424.000000 EX1402L3 129695 -0.01250000 -2.00816667 0.02 04/24/2014,18:00:36 1398362436.000000 EX1402L3 129696 -0.01166667 -2.00783333 0.02 04/24/2014,18:00:48 1398362448.000000 EX1402L3 129697 -0.00750000 -2.00450000 0.02 04/24/2014,18:01:00 1398362460.000000 EX1402L3 129698 -0.00683333 -1.99833333 0.02 04/24/2014,18:01:06 1398362466.000000 EX1402L3 129699 -0.00733333 -1.99766667 0.02 04/24/2014,18:01:06 1398362466.000000 EX1402L3 129700 -0.00883333 -1.99533333 0.02 04/24/2014,18:01:12 1398362472.000000 EX1402L3 129701 -0.00750000 -1.99600000 0.02 04/24/2014,18:01:18 1398362478.000000 EX1402L3 129702 -0.00883333 -1.99583333 0.02 04/24/2014,18:01:18 1398362478.000000 EX1402L3 129703 -0.01300000 -2.00000000 0.02 04/24/2014,18:01:24 1398362484.000000 EX1402L3 129704 -0.01566667 -2.00583333 0.02 04/24/2014,18:01:30 1398362490.000000 EX1402L3 129705 -0.01633333 -2.01066667 0.02 04/24/2014,18:01:36 1398362496.000000 EX1402L3 129706 -0.01083333 -2.01283333 0.02 04/24/2014,18:01:42 1398362502.000000 EX1402L3 129707 -0.01250000 -2.01416667 0.02 04/24/2014,18:01:48 1398362508.000000 EX1402L3 129708 -0.01333333 -2.01383333 0.02 04/24/2014,18:01:48 1398362508.000000 EX1402L3 129709 -0.01016667 -2.01583333 0.02 04/24/2014,18:01:54 1398362514.000000 EX1402L3 129710 -0.00716667 -2.00733333 0.02 04/24/2014,18:02:06 1398362526.000000 EX1402L3 129711 -0.00866667 -2.00016667 0.02 04/24/2014,18:02:12 1398362532.000000 EX1402L3 129712 -0.01300000 -1.99766667 0.02 04/24/2014,18:02:18 1398362538.000000 EX1402L3 129713 -0.01250000 -1.99816667 0.02 04/24/2014,18:02:18 1398362538.000000 EX1402L3 129714 -0.01550000 -2.00216667 0.02 04/24/2014,18:02:24 1398362544.000000 EX1402L3 129715 -0.01433333 -2.00333333 0.02 04/24/2014,18:02:24 1398362544.000000 EX1402L3 129716 -0.01200000 -2.00500000 0.02 04/24/2014,18:02:30 1398362550.000000 EX1402L3 129717 -0.01150000 -2.00350000 0.02 04/24/2014,18:02:36 1398362556.000000 EX1402L3 129718 -0.01033333 -2.00116667 0.02 04/24/2014,18:02:42 1398362562.000000 EX1402L3 129719 -0.01100000 -2.00083333 0.02 04/24/2014,18:02:42 1398362562.000000 EX1402L3 129720 -0.00850000 -2.00400000 0.02 04/24/2014,18:02:48 1398362568.000000 EX1402L3 129721 -0.01183333 -2.00566667 0.02 04/24/2014,18:03:00 1398362580.000000 EX1402L3 129722 -0.01216667 -2.00750000 0.02 04/24/2014,18:03:06 1398362586.000000 EX1402L3 129723 -0.01066667 -2.00900000 0.02 04/24/2014,18:03:12 1398362592.000000 EX1402L3 129724 -0.01150000 -2.00883333 0.02 04/24/2014,18:03:12 1398362592.000000 EX1402L3 129725 -0.00950000 -2.00616667 0.02 04/24/2014,18:03:18 1398362598.000000 EX1402L3 129726 -0.01066667 -2.00583333 0.02 04/24/2014,18:03:18 1398362598.000000 EX1402L3 129727 -0.01350000 -2.00483333 0.02 04/24/2014,18:03:30 1398362610.000000 EX1402L3 129728 -0.01116667 -2.00800000 0.02 04/24/2014,18:03:36 1398362616.000000 EX1402L3 129729 -0.00883333 -2.01000000 0.02 04/24/2014,18:03:42 1398362622.000000 EX1402L3 129730 -0.00900000 -2.01033333 0.02 04/24/2014,18:03:42 1398362622.000000 EX1402L3 129731 -0.00866667 -2.00716667 0.02 04/24/2014,18:03:48 1398362628.000000 EX1402L3 129732 -0.01183333 -2.00483333 0.02 04/24/2014,18:03:54 1398362634.000000 EX1402L3 129733 -0.01000000 -2.00250000 0.02 04/24/2014,18:04:06 1398362646.000000 EX1402L3 129734 -0.00966667 -2.00150000 0.02 04/24/2014,18:04:12 1398362652.000000 EX1402L3 129735 -0.01366667 -2.00216667 0.02 04/24/2014,18:04:18 1398362658.000000 EX1402L3 129736 -0.01266667 -2.00316667 0.02 04/24/2014,18:04:24 1398362664.000000 EX1402L3 129737 -0.01100000 -2.00500000 0.02 04/24/2014,18:04:30 1398362670.000000 EX1402L3 129738 -0.01066667 -2.00616667 0.02 04/24/2014,18:04:36 1398362676.000000 EX1402L3 129739 -0.01483333 -2.00716667 0.02 04/24/2014,18:04:42 1398362682.000000 EX1402L3 129740 -0.01583333 -2.00650000 0.02 04/24/2014,18:04:48 1398362688.000000 EX1402L3 129741 -0.01266667 -2.00433333 0.02 04/24/2014,18:04:54 1398362694.000000 EX1402L3 129742 -0.01166667 -2.00116667 0.02 04/24/2014,18:05:00 1398362700.000000 EX1402L3 129743 -0.01350000 -2.00366667 0.02 04/24/2014,18:05:06 1398362706.000000 EX1402L3 129744 -0.01066667 -2.00983333 0.02 04/24/2014,18:05:12 1398362712.000000 EX1402L3 129745 -0.00816667 -2.01150000 0.02 04/24/2014,18:05:18 1398362718.000000 EX1402L3 129746 -0.00750000 -2.00600000 0.02 04/24/2014,18:05:24 1398362724.000000 EX1402L3 129747 -0.00616667 -2.00000000 0.02 04/24/2014,18:05:30 1398362730.000000 EX1402L3 129748 -0.00566667 -1.99783333 0.02 04/24/2014,18:05:36 1398362736.000000 EX1402L3 129749 -0.01283333 -1.99900000 0.02 04/24/2014,18:05:42 1398362742.000000 EX1402L3 129750 -0.01383333 -2.00483333 0.02 04/24/2014,18:05:48 1398362748.000000 EX1402L3 129751 -0.01483333 -2.00516667 0.02 04/24/2014,18:05:48 1398362748.000000 EX1402L3 129752 -0.01183333 -2.00966667 0.02 04/24/2014,18:05:54 1398362754.000000 EX1402L3 129753 -0.00800000 -2.00766667 0.02 04/24/2014,18:06:00 1398362760.000000 EX1402L3 129754 -0.00783333 -2.00700000 0.02 04/24/2014,18:06:00 1398362760.000000 EX1402L3 129755 -0.00850000 -2.00216667 0.02 04/24/2014,18:06:06 1398362766.000000 EX1402L3 129756 -0.00983333 -2.00066667 0.02 04/24/2014,18:06:12 1398362772.000000 EX1402L3 129757 -0.01016667 -2.00100000 0.02 04/24/2014,18:06:12 1398362772.000000 EX1402L3 129758 -0.00600000 -2.00233333 0.02 04/24/2014,18:06:18 1398362778.000000 EX1402L3 129759 -0.00533333 -1.99983333 0.02 04/24/2014,18:06:24 1398362784.000000 EX1402L3 129760 -0.00833333 -1.99000000 0.02 04/24/2014,18:06:30 1398362790.000000 EX1402L3 129761 -0.00766667 -1.98966667 0.02 04/24/2014,18:06:30 1398362790.000000 EX1402L3 129762 -0.00866667 -1.98633333 0.02 04/24/2014,18:06:42 1398362802.000000 EX1402L3 129763 -0.00900000 -1.99233333 0.02 04/24/2014,18:06:48 1398362808.000000 EX1402L3 129764 -0.01216667 -1.99333333 0.02 04/24/2014,18:06:54 1398362814.000000 EX1402L3 129765 -0.01116667 -1.99516667 0.02 04/24/2014,18:07:00 1398362820.000000 EX1402L3 129766 -0.01466667 -2.00400000 0.02 04/24/2014,18:07:06 1398362826.000000 EX1402L3 129767 -0.01383333 -2.01083333 0.02 04/24/2014,18:07:12 1398362832.000000 EX1402L3 129768 -0.01450000 -2.01166667 0.02 04/24/2014,18:07:18 1398362838.000000 EX1402L3 129769 -0.01083333 -2.01033333 0.02 04/24/2014,18:07:24 1398362844.000000 EX1402L3 129770 -0.01300000 -2.00933333 0.02 04/24/2014,18:07:30 1398362850.000000 EX1402L3 129771 -0.01000000 -2.00816667 0.02 04/24/2014,18:07:36 1398362856.000000 EX1402L3 129772 -0.01216667 -2.01033333 0.02 04/24/2014,18:07:54 1398362874.000000 EX1402L3 129773 -0.01150000 -2.01316667 0.02 04/24/2014,18:08:00 1398362880.000000 EX1402L3 129774 -0.01300000 -2.01633333 0.02 04/24/2014,18:08:06 1398362886.000000 EX1402L3 129775 -0.01150000 -2.01950000 0.04 04/24/2014,18:08:12 1398362892.000000 EX1402L3 129776 -0.01266667 -2.01883333 0.04 04/24/2014,18:08:18 1398362898.000000 EX1402L3 129777 -0.01316667 -2.01366667 0.04 04/24/2014,18:08:24 1398362904.000000 EX1402L3 129778 -0.00883333 -2.00816667 0.04 04/24/2014,18:08:30 1398362910.000000 EX1402L3 129779 -0.01200000 -2.00916667 0.04 04/24/2014,18:08:42 1398362922.000000 EX1402L3 129780 -0.01333333 -2.01116667 0.04 04/24/2014,18:08:54 1398362934.000000 EX1402L3 129781 -0.01216667 -2.01333333 0.04 04/24/2014,18:09:00 1398362940.000000 EX1402L3 129782 -0.01366667 -2.01450000 0.04 04/24/2014,18:09:06 1398362946.000000 EX1402L3 129783 -0.00783333 -2.00983333 0.04 04/24/2014,18:09:24 1398362964.000000 EX1402L3 129784 -0.01216667 -2.00750000 0.04 04/24/2014,18:09:30 1398362970.000000 EX1402L3 129785 -0.01150000 -2.00600000 0.04 04/24/2014,18:09:48 1398362988.000000 EX1402L3 129786 -0.01266667 -2.00883333 0.04 04/24/2014,18:10:00 1398363000.000000 EX1402L3 129787 -0.01183333 -2.00900000 0.04 04/24/2014,18:10:06 1398363006.000000 EX1402L3 129788 -0.01283333 -2.01400000 0.04 04/24/2014,18:10:18 1398363018.000000 EX1402L3 129789 -0.01300000 -2.00983333 0.04 04/24/2014,18:10:30 1398363030.000000 EX1402L3 129790 -0.01183333 -2.00716667 0.04 04/24/2014,18:10:36 1398363036.000000 EX1402L3 129791 -0.01200000 -2.00700000 0.04 04/24/2014,18:10:36 1398363036.000000 EX1402L3 129792 -0.00783333 -2.00333333 0.06 04/24/2014,18:10:48 1398363048.000000 EX1402L3 129793 -0.00933333 -2.00266667 0.06 04/24/2014,18:10:48 1398363048.000000 EX1402L3 129794 -0.00866667 -2.00183333 0.06 04/24/2014,18:10:54 1398363054.000000 EX1402L3 129795 -0.01083333 -2.00416667 0.06 04/24/2014,18:11:00 1398363060.000000 EX1402L3 129796 -0.01166667 -2.00366667 0.06 04/24/2014,18:11:06 1398363066.000000 EX1402L3 129797 -0.00900000 -2.00400000 0.06 04/24/2014,18:11:12 1398363072.000000 EX1402L3 129798 -0.01333333 -2.00283333 0.06 04/24/2014,18:11:24 1398363084.000000 EX1402L3 129799 -0.01050000 -2.00183333 0.06 04/24/2014,18:11:30 1398363090.000000 EX1402L3 129800 -0.00750000 -2.00216667 0.06 04/24/2014,18:11:36 1398363096.000000 EX1402L3 129801 -0.00666667 -2.00183333 0.06 04/24/2014,18:11:42 1398363102.000000 EX1402L3 129802 -0.01133333 -2.00083333 0.06 04/24/2014,18:11:48 1398363108.000000 EX1402L3 129803 -0.01083333 -2.00250000 0.06 04/24/2014,18:11:54 1398363114.000000 EX1402L3 129804 -0.00966667 -2.00566667 0.06 04/24/2014,18:12:00 1398363120.000000 EX1402L3 129805 -0.01283333 -2.01000000 0.06 04/24/2014,18:12:06 1398363126.000000 EX1402L3 129806 -0.01333333 -2.01216667 0.06 04/24/2014,18:12:12 1398363132.000000 EX1402L3 129807 -0.01166667 -2.01500000 0.06 04/24/2014,18:12:18 1398363138.000000 EX1402L3 129808 -0.01383333 -2.01450000 0.06 04/24/2014,18:12:30 1398363150.000000 EX1402L3 129809 -0.01050000 -2.01050000 0.06 04/24/2014,18:12:42 1398363162.000000 EX1402L3 129810 -0.01100000 -2.00800000 0.06 04/24/2014,18:12:48 1398363168.000000 EX1402L3 129811 -0.01000000 -2.00766667 0.06 04/24/2014,18:12:48 1398363168.000000 EX1402L3 129812 -0.01283333 -2.00700000 0.06 04/24/2014,18:12:54 1398363174.000000 EX1402L3 129813 -0.00966667 -2.00716667 0.08 04/24/2014,18:13:12 1398363192.000000 EX1402L3 129814 -0.01466667 -2.00833333 0.08 04/24/2014,18:13:18 1398363198.000000 EX1402L3 129815 -0.01216667 -2.01050000 0.08 04/24/2014,18:13:24 1398363204.000000 EX1402L3 129816 -0.00850000 -2.01216667 0.08 04/24/2014,18:13:30 1398363210.000000 EX1402L3 129817 -0.00933333 -2.01183333 0.08 04/24/2014,18:13:30 1398363210.000000 EX1402L3 129818 -0.01100000 -2.01216667 0.08 04/24/2014,18:13:36 1398363216.000000 EX1402L3 129819 -0.01000000 -2.01300000 0.08 04/24/2014,18:13:36 1398363216.000000 EX1402L3 129820 -0.01250000 -2.01400000 0.08 04/24/2014,18:13:42 1398363222.000000 EX1402L3 129821 -0.01183333 -2.01533333 0.08 04/24/2014,18:13:48 1398363228.000000 EX1402L3 129822 -0.00950000 -2.00733333 0.08 04/24/2014,18:14:00 1398363240.000000 EX1402L3 129823 -0.01050000 -2.00600000 0.08 04/24/2014,18:14:06 1398363246.000000 EX1402L3 129824 -0.00916667 -2.00350000 0.08 04/24/2014,18:14:24 1398363264.000000 EX1402L3 129825 -0.00700000 -2.00266667 0.08 04/24/2014,18:14:30 1398363270.000000 EX1402L3 129826 -0.00950000 -2.00200000 0.08 04/24/2014,18:14:36 1398363276.000000 EX1402L3 129827 -0.00816667 -2.00233333 0.08 04/24/2014,18:14:36 1398363276.000000 EX1402L3 129828 -0.01250000 -2.00083333 0.08 04/24/2014,18:14:42 1398363282.000000 EX1402L3 129829 -0.01083333 -2.00116667 0.08 04/24/2014,18:14:42 1398363282.000000 EX1402L3 129830 -0.00783333 -2.00400000 0.08 04/24/2014,18:14:54 1398363294.000000 EX1402L3 129831 -0.01066667 -2.00383333 0.08 04/24/2014,18:15:06 1398363306.000000 EX1402L3 129832 -0.00900000 -2.00783333 0.10 04/24/2014,18:15:18 1398363318.000000 EX1402L3 129833 -0.01216667 -2.00650000 0.10 04/24/2014,18:15:24 1398363324.000000 EX1402L3 129834 -0.00866667 -2.00816667 0.10 04/24/2014,18:15:42 1398363342.000000 EX1402L3 129835 -0.00933333 -2.00783333 0.10 04/24/2014,18:15:42 1398363342.000000 EX1402L3 129836 -0.01166667 -2.00533333 0.10 04/24/2014,18:15:54 1398363354.000000 EX1402L3 129837 -0.00983333 -2.00650000 0.10 04/24/2014,18:16:06 1398363366.000000 EX1402L3 129838 -0.01550000 -2.01250000 0.10 04/24/2014,18:16:12 1398363372.000000 EX1402L3 129839 -0.01433333 -2.02033333 0.10 04/24/2014,18:16:18 1398363378.000000 EX1402L3 129840 -0.01150000 -2.01933333 0.10 04/24/2014,18:16:24 1398363384.000000 EX1402L3 129841 -0.01216667 -2.01850000 0.10 04/24/2014,18:16:24 1398363384.000000 EX1402L3 129842 -0.00416667 -2.01183333 0.10 04/24/2014,18:16:30 1398363390.000000 EX1402L3 129843 -0.00216667 -2.00450000 0.10 04/24/2014,18:16:36 1398363396.000000 EX1402L3 129844 -0.00933333 -1.99916667 0.10 04/24/2014,18:16:42 1398363402.000000 EX1402L3 129845 -0.00716667 -2.00200000 0.10 04/24/2014,18:16:54 1398363414.000000 EX1402L3 129846 -0.00866667 -2.00216667 0.10 04/24/2014,18:16:54 1398363414.000000 EX1402L3 129847 -0.01233333 -2.00950000 0.10 04/24/2014,18:17:06 1398363426.000000 EX1402L3 129848 -0.01133333 -2.01283333 0.10 04/24/2014,18:17:12 1398363432.000000 EX1402L3 129849 -0.00983333 -2.01466667 0.24 04/24/2014,18:17:18 1398363438.000000 EX1402L3 129850 -0.01433333 -2.01750000 0.24 04/24/2014,18:17:24 1398363444.000000 EX1402L3 129851 -0.00866667 -2.01233333 0.24 04/24/2014,18:17:36 1398363456.000000 EX1402L3 129852 -0.00950000 -2.01150000 0.24 04/24/2014,18:17:36 1398363456.000000 EX1402L3 129853 -0.00633333 -2.00333333 0.24 04/24/2014,18:17:42 1398363462.000000 EX1402L3 129854 -0.01166667 -2.00650000 0.24 04/24/2014,18:17:54 1398363474.000000 EX1402L3 129855 -0.00733333 -2.00716667 0.24 04/24/2014,18:18:00 1398363480.000000 EX1402L3 129856 -0.00333333 -2.00633333 0.24 04/24/2014,18:18:06 1398363486.000000 EX1402L3 129857 -0.00750000 -2.00383333 0.24 04/24/2014,18:18:12 1398363492.000000 EX1402L3 129858 -0.01100000 -2.00433333 0.24 04/24/2014,18:18:24 1398363504.000000 EX1402L3 129859 -0.01883333 -2.01083333 0.24 04/24/2014,18:18:30 1398363510.000000 EX1402L3 129860 -0.01900000 -2.01150000 0.24 04/24/2014,18:18:30 1398363510.000000 EX1402L3 129861 -0.01333333 -2.02000000 0.24 04/24/2014,18:18:42 1398363522.000000 EX1402L3 129862 -0.01016667 -2.01650000 0.24 04/24/2014,18:18:48 1398363528.000000 EX1402L3 129863 -0.01233333 -2.01333333 0.24 04/24/2014,18:18:54 1398363534.000000 EX1402L3 129864 -0.01116667 -2.01000000 0.24 04/24/2014,18:19:12 1398363552.000000 EX1402L3 129865 -0.00950000 -2.00733333 0.28 04/24/2014,18:19:18 1398363558.000000 EX1402L3 129866 -0.01150000 -2.00816667 0.28 04/24/2014,18:19:30 1398363570.000000 EX1402L3 129867 -0.01200000 -2.01250000 0.28 04/24/2014,18:19:36 1398363576.000000 EX1402L3 129868 -0.01083333 -2.01350000 0.28 04/24/2014,18:19:36 1398363576.000000 EX1402L3 129869 -0.01116667 -2.01600000 0.28 04/24/2014,18:19:42 1398363582.000000 EX1402L3 129870 -0.01333333 -2.01583333 0.28 04/24/2014,18:19:48 1398363588.000000 EX1402L3 129871 -0.01083333 -2.01483333 0.28 04/24/2014,18:20:00 1398363600.000000 EX1402L3 129872 -0.00950000 -2.00816667 0.28 04/24/2014,18:20:12 1398363612.000000 EX1402L3 129873 -0.01316667 -2.00700000 0.28 04/24/2014,18:20:24 1398363624.000000 EX1402L3 129874 -0.01233333 -2.00750000 0.28 04/24/2014,18:20:24 1398363624.000000 EX1402L3 129875 -0.01166667 -2.00950000 0.28 04/24/2014,18:20:36 1398363636.000000 EX1402L3 129876 -0.00983333 -2.01400000 0.28 04/24/2014,18:20:42 1398363642.000000 EX1402L3 129877 -0.01166667 -2.01700000 0.28 04/24/2014,18:20:48 1398363648.000000 EX1402L3 129878 -0.00883333 -2.01250000 0.28 04/24/2014,18:21:00 1398363660.000000 EX1402L3 129879 -0.01350000 -2.00966667 0.32 04/24/2014,18:21:06 1398363666.000000 EX1402L3 129880 -0.01583333 -2.01116667 0.32 04/24/2014,18:21:12 1398363672.000000 EX1402L3 129881 -0.01466667 -2.01216667 0.32 04/24/2014,18:21:12 1398363672.000000 EX1402L3 129882 -0.01133333 -2.01000000 0.32 04/24/2014,18:21:24 1398363684.000000 EX1402L3 129883 -0.01250000 -2.00883333 0.32 04/24/2014,18:21:24 1398363684.000000 EX1402L3 129884 -0.01033333 -2.00316667 0.03 04/24/2014,18:21:42 1398363702.000000 EX1402L3 129885 -0.01433333 -2.00433333 0.02 04/24/2014,18:21:54 1398363714.000000 EX1402L3 129886 -0.01516667 -2.00716667 0.02 04/24/2014,18:22:00 1398363720.000000 EX1402L3 129887 -0.01216667 -2.00933333 0.02 04/24/2014,18:22:12 1398363732.000000 EX1402L3 129888 -0.01100000 -2.00283333 0.02 04/24/2014,18:22:24 1398363744.000000 EX1402L3 129889 -0.01000000 -2.00300000 0.02 04/24/2014,18:22:30 1398363750.000000 EX1402L3 129890 -0.01533333 -2.00966667 0.02 04/24/2014,18:22:42 1398363762.000000 EX1402L3 129891 -0.01333333 -2.01483333 0.02 04/24/2014,18:22:48 1398363768.000000 EX1402L3 129892 -0.01450000 -2.01516667 0.02 04/24/2014,18:22:48 1398363768.000000 EX1402L3 129893 -0.01200000 -2.02066667 0.02 04/24/2014,18:22:54 1398363774.000000 EX1402L3 129894 -0.01666667 -2.02633333 0.02 04/24/2014,18:23:00 1398363780.000000 EX1402L3 129895 -0.01366667 -2.02550000 0.02 04/24/2014,18:23:06 1398363786.000000 EX1402L3 129896 -0.01050000 -2.01650000 0.02 04/24/2014,18:23:12 1398363792.000000 EX1402L3 129897 -0.01100000 -2.01550000 0.02 04/24/2014,18:23:12 1398363792.000000 EX1402L3 129898 -0.00900000 -2.00800000 0.02 04/24/2014,18:23:18 1398363798.000000 EX1402L3 129899 -0.00816667 -2.00783333 0.02 04/24/2014,18:23:18 1398363798.000000 EX1402L3 129900 -0.01350000 -2.00483333 0.02 04/24/2014,18:23:24 1398363804.000000 EX1402L3 129901 -0.01416667 -2.00316667 0.02 04/24/2014,18:23:30 1398363810.000000 EX1402L3 129902 -0.01050000 -2.00066667 0.02 04/24/2014,18:23:36 1398363816.000000 EX1402L3 129903 -0.00833333 -1.99800000 0.02 04/24/2014,18:23:42 1398363822.000000 EX1402L3 129904 -0.01116667 -1.99966667 0.02 04/24/2014,18:23:48 1398363828.000000 EX1402L3 129905 -0.01066667 -2.00000000 0.02 04/24/2014,18:23:54 1398363834.000000 EX1402L3 129906 -0.01150000 -1.99950000 0.02 04/24/2014,18:23:54 1398363834.000000 EX1402L3 129907 -0.01000000 -2.00166667 0.02 04/24/2014,18:24:06 1398363846.000000 EX1402L3 129908 -0.00983333 -2.00233333 0.02 04/24/2014,18:24:06 1398363846.000000 EX1402L3 129909 -0.01450000 -2.00700000 0.02 04/24/2014,18:24:12 1398363852.000000 EX1402L3 129910 -0.01566667 -2.01150000 0.02 04/24/2014,18:24:18 1398363858.000000 EX1402L3 129911 -0.01483333 -2.01200000 0.02 04/24/2014,18:24:18 1398363858.000000 EX1402L3 129912 -0.01600000 -2.01300000 0.02 04/24/2014,18:24:24 1398363864.000000 EX1402L3 129913 -0.01083333 -2.01016667 0.02 04/24/2014,18:24:30 1398363870.000000 EX1402L3 129914 -0.01133333 -2.00966667 0.02 04/24/2014,18:24:30 1398363870.000000 EX1402L3 129915 -0.00950000 -2.00166667 0.02 04/24/2014,18:24:36 1398363876.000000 EX1402L3 129916 -0.00883333 -1.99433333 0.02 04/24/2014,18:24:42 1398363882.000000 EX1402L3 129917 -0.01150000 -1.99250000 0.02 04/24/2014,18:24:48 1398363888.000000 EX1402L3 129918 -0.00483333 -1.99150000 0.02 04/24/2014,18:24:54 1398363894.000000 EX1402L3 129919 -0.00583333 -1.99066667 0.02 04/24/2014,18:24:54 1398363894.000000 EX1402L3 129920 -0.00850000 -1.98950000 0.02 04/24/2014,18:25:00 1398363900.000000 EX1402L3 129921 -0.01000000 -1.99283333 0.02 04/24/2014,18:25:06 1398363906.000000 EX1402L3 129922 -0.00950000 -1.99366667 0.02 04/24/2014,18:25:06 1398363906.000000 EX1402L3 129923 -0.01133333 -1.99666667 0.02 04/24/2014,18:25:12 1398363912.000000 EX1402L3 129924 -0.00700000 -1.99466667 0.02 04/24/2014,18:25:18 1398363918.000000 EX1402L3 129925 -0.01216667 -1.99616667 0.02 04/24/2014,18:25:24 1398363924.000000 EX1402L3 129926 -0.01183333 -1.99733333 0.02 04/24/2014,18:25:24 1398363924.000000 EX1402L3 129927 -0.01316667 -2.00516667 0.02 04/24/2014,18:25:30 1398363930.000000 EX1402L3 129928 -0.01416667 -2.01416667 0.02 04/24/2014,18:25:36 1398363936.000000 EX1402L3 129929 -0.01566667 -2.01833333 0.02 04/24/2014,18:25:42 1398363942.000000 EX1402L3 129930 -0.01316667 -2.01516667 0.02 04/24/2014,18:25:54 1398363954.000000 EX1402L3 129931 -0.01050000 -2.00916667 0.02 04/24/2014,18:26:00 1398363960.000000 EX1402L3 129932 -0.00966667 -2.00516667 0.02 04/24/2014,18:26:06 1398363966.000000 EX1402L3 129933 -0.01233333 -2.00366667 0.02 04/24/2014,18:26:12 1398363972.000000 EX1402L3 129934 -0.01300000 -2.00616667 0.02 04/24/2014,18:26:18 1398363978.000000 EX1402L3 129935 -0.01216667 -2.00850000 0.02 04/24/2014,18:26:24 1398363984.000000 EX1402L3 129936 -0.01183333 -2.01116667 0.02 04/24/2014,18:26:36 1398363996.000000 EX1402L3 129937 -0.01233333 -2.01083333 0.02 04/24/2014,18:26:36 1398363996.000000 EX1402L3 129938 -0.00900000 -2.00716667 0.02 04/24/2014,18:26:48 1398364008.000000 EX1402L3 129939 -0.01183333 -2.00550000 0.02 04/24/2014,18:26:54 1398364014.000000 EX1402L3 129940 -0.01233333 -2.00950000 0.02 04/24/2014,18:27:00 1398364020.000000 EX1402L3 129941 -0.01483333 -2.01416667 0.02 04/24/2014,18:27:06 1398364026.000000 EX1402L3 129942 -0.00850000 -2.00566667 0.02 04/24/2014,18:27:18 1398364038.000000 EX1402L3 129943 -0.00916667 -2.00450000 0.02 04/24/2014,18:27:18 1398364038.000000 EX1402L3 129944 -0.00483333 -1.99550000 0.02 04/24/2014,18:27:24 1398364044.000000 EX1402L3 129945 -0.01100000 -1.99600000 0.02 04/24/2014,18:27:30 1398364050.000000 EX1402L3 129946 -0.01083333 -2.00116667 0.02 04/24/2014,18:27:36 1398364056.000000 EX1402L3 129947 -0.01233333 -2.00783333 0.02 04/24/2014,18:27:42 1398364062.000000 EX1402L3 129948 -0.01300000 -2.00816667 0.02 04/24/2014,18:27:42 1398364062.000000 EX1402L3 129949 -0.01133333 -2.01066667 0.02 04/24/2014,18:27:48 1398364068.000000 EX1402L3 129950 -0.01433333 -2.00916667 0.02 04/24/2014,18:27:54 1398364074.000000 EX1402L3 129951 -0.01383333 -2.00500000 0.02 04/24/2014,18:28:00 1398364080.000000 EX1402L3 129952 -0.01200000 -2.00200000 0.02 04/24/2014,18:28:06 1398364086.000000 EX1402L3 129953 -0.00583333 -2.00366667 0.02 04/24/2014,18:28:18 1398364098.000000 EX1402L3 129954 -0.00483333 -2.00633333 0.02 04/24/2014,18:28:24 1398364104.000000 EX1402L3 129955 -0.00650000 -2.00533333 0.02 04/24/2014,18:28:30 1398364110.000000 EX1402L3 129956 -0.01066667 -2.00616667 0.02 04/24/2014,18:28:36 1398364116.000000 EX1402L3 129957 -0.01216667 -2.00833333 0.02 04/24/2014,18:28:42 1398364122.000000 EX1402L3 129958 -0.01416667 -2.01450000 0.02 04/24/2014,18:28:48 1398364128.000000 EX1402L3 129959 -0.01516667 -2.01983333 0.02 04/24/2014,18:28:54 1398364134.000000 EX1402L3 129960 -0.01266667 -2.02300000 0.02 04/24/2014,18:29:00 1398364140.000000 EX1402L3 129961 -0.01333333 -2.02333333 0.02 04/24/2014,18:29:00 1398364140.000000 EX1402L3 129962 -0.01583333 -2.02200000 0.02 04/24/2014,18:29:12 1398364152.000000 EX1402L3 129963 -0.01250000 -2.01683333 0.02 04/24/2014,18:29:18 1398364158.000000 EX1402L3 129964 -0.01066667 -2.00866667 0.02 04/24/2014,18:29:24 1398364164.000000 EX1402L3 129965 -0.01150000 -2.00283333 0.02 04/24/2014,18:29:30 1398364170.000000 EX1402L3 129966 -0.01483333 -2.00116667 0.02 04/24/2014,18:29:36 1398364176.000000 EX1402L3 129967 -0.01000000 -2.00333333 0.02 04/24/2014,18:29:42 1398364182.000000 EX1402L3 129968 -0.00766667 -2.00800000 0.02 04/24/2014,18:29:48 1398364188.000000 EX1402L3 129969 -0.00950000 -2.01050000 0.02 04/24/2014,18:29:54 1398364194.000000 EX1402L3 129970 -0.01250000 -2.01266667 0.02 04/24/2014,18:30:00 1398364200.000000 EX1402L3 129971 -0.01383333 -2.01833333 0.02 04/24/2014,18:30:06 1398364206.000000 EX1402L3 129972 -0.01266667 -2.02366667 0.02 04/24/2014,18:30:12 1398364212.000000 EX1402L3 129973 -0.01183333 -2.02300000 0.02 04/24/2014,18:30:18 1398364218.000000 EX1402L3 129974 -0.01033333 -2.01866667 0.02 04/24/2014,18:30:24 1398364224.000000 EX1402L3 129975 -0.00983333 -2.01666667 0.02 04/24/2014,18:30:30 1398364230.000000 EX1402L3 129976 -0.00866667 -2.01750000 0.02 04/24/2014,18:30:36 1398364236.000000 EX1402L3 129977 -0.01016667 -2.01483333 0.02 04/24/2014,18:30:42 1398364242.000000 EX1402L3 129978 -0.00950000 -2.01266667 0.02 04/24/2014,18:30:48 1398364248.000000 EX1402L3 129979 -0.01266667 -2.01333333 0.02 04/24/2014,18:30:54 1398364254.000000 EX1402L3 129980 -0.01816667 -2.01866667 0.02 04/24/2014,18:31:00 1398364260.000000 EX1402L3 129981 -0.01400000 -2.01750000 0.02 04/24/2014,18:31:06 1398364266.000000 EX1402L3 129982 -0.01150000 -2.00250000 0.02 04/24/2014,18:31:18 1398364278.000000 EX1402L3 129983 -0.01266667 -1.99916667 0.02 04/24/2014,18:31:24 1398364284.000000 EX1402L3 129984 -0.00983333 -1.99833333 0.02 04/24/2014,18:31:30 1398364290.000000 EX1402L3 129985 -0.01033333 -1.99666667 0.02 04/24/2014,18:31:36 1398364296.000000 EX1402L3 129986 -0.00483333 -1.99366667 0.02 04/24/2014,18:31:42 1398364302.000000 EX1402L3 129987 -0.01033333 -1.99733333 0.02 04/24/2014,18:31:54 1398364314.000000 EX1402L3 129988 -0.01400000 -2.00216667 0.02 04/24/2014,18:32:00 1398364320.000000 EX1402L3 129989 -0.01050000 -2.00516667 0.02 04/24/2014,18:32:06 1398364326.000000 EX1402L3 129990 -0.00850000 -2.00683333 0.02 04/24/2014,18:32:12 1398364332.000000 EX1402L3 129991 -0.00933333 -2.00933333 0.02 04/24/2014,18:32:18 1398364338.000000 EX1402L3 129992 -0.01383333 -2.01150000 0.02 04/24/2014,18:32:24 1398364344.000000 EX1402L3 129993 -0.01483333 -2.01233333 0.02 04/24/2014,18:32:30 1398364350.000000 EX1402L3 129994 -0.01283333 -2.01550000 0.02 04/24/2014,18:32:36 1398364356.000000 EX1402L3 129995 -0.00833333 -2.01400000 0.02 04/24/2014,18:32:42 1398364362.000000 EX1402L3 129996 -0.01200000 -2.00966667 0.02 04/24/2014,18:32:48 1398364368.000000 EX1402L3 129997 -0.01150000 -2.00800000 0.02 04/24/2014,18:32:54 1398364374.000000 EX1402L3 129998 -0.01216667 -2.00766667 0.02 04/24/2014,18:32:54 1398364374.000000 EX1402L3 129999 -0.00850000 -2.00650000 0.02 04/24/2014,18:33:00 1398364380.000000 EX1402L3 130000 -0.00766667 -2.00300000 0.02 04/24/2014,18:33:06 1398364386.000000 EX1402L3 130001 -0.01200000 -2.00900000 0.02 04/24/2014,18:33:18 1398364398.000000 EX1402L3 130002 -0.01316667 -2.01233333 0.02 04/24/2014,18:33:24 1398364404.000000 EX1402L3 130003 -0.00816667 -2.00633333 0.02 04/24/2014,18:33:42 1398364422.000000 EX1402L3 130004 -0.00900000 -2.00583333 0.02 04/24/2014,18:33:42 1398364422.000000 EX1402L3 130005 -0.01133333 -2.00416667 0.02 04/24/2014,18:33:48 1398364428.000000 EX1402L3 130006 -0.01416667 -2.00533333 0.02 04/24/2014,18:33:54 1398364434.000000 EX1402L3 130007 -0.01600000 -2.00666667 0.02 04/24/2014,18:34:00 1398364440.000000 EX1402L3 130008 -0.01350000 -2.00533333 0.02 04/24/2014,18:34:06 1398364446.000000 EX1402L3 130009 -0.01250000 -1.99916667 0.02 04/24/2014,18:34:18 1398364458.000000 EX1402L3 130010 -0.01000000 -1.99800000 0.02 04/24/2014,18:34:24 1398364464.000000 EX1402L3 130011 -0.00866667 -1.99933333 0.02 04/24/2014,18:34:30 1398364470.000000 EX1402L3 130012 -0.01033333 -2.00083333 0.02 04/24/2014,18:34:36 1398364476.000000 EX1402L3 130013 -0.01183333 -2.00716667 0.02 04/24/2014,18:34:42 1398364482.000000 EX1402L3 130014 -0.01550000 -2.01766667 0.02 04/24/2014,18:34:48 1398364488.000000 EX1402L3 130015 -0.01466667 -2.01850000 0.02 04/24/2014,18:34:48 1398364488.000000 EX1402L3 130016 -0.01550000 -2.02516667 0.02 04/24/2014,18:34:54 1398364494.000000 EX1402L3 130017 -0.01400000 -2.02333333 0.02 04/24/2014,18:35:00 1398364500.000000 EX1402L3 130018 -0.01283333 -2.01883333 0.02 04/24/2014,18:35:06 1398364506.000000 EX1402L3 130019 -0.01116667 -2.01666667 0.02 04/24/2014,18:35:18 1398364518.000000 EX1402L3 130020 -0.01300000 -2.01083333 0.02 04/24/2014,18:35:24 1398364524.000000 EX1402L3 130021 -0.01283333 -2.00783333 0.02 04/24/2014,18:35:30 1398364530.000000 EX1402L3 130022 -0.01350000 -2.00950000 0.02 04/24/2014,18:35:42 1398364542.000000 EX1402L3 130023 -0.01116667 -2.00583333 0.02 04/24/2014,18:35:48 1398364548.000000 EX1402L3 130024 -0.01233333 -1.99983333 0.02 04/24/2014,18:35:54 1398364554.000000 EX1402L3 130025 -0.01416667 -2.00116667 0.02 04/24/2014,18:36:00 1398364560.000000 EX1402L3 130026 -0.01866667 -2.00850000 0.02 04/24/2014,18:36:06 1398364566.000000 EX1402L3 130027 -0.01683333 -2.01383333 0.02 04/24/2014,18:36:12 1398364572.000000 EX1402L3 130028 -0.01166667 -2.00966667 0.02 04/24/2014,18:36:18 1398364578.000000 EX1402L3 130029 -0.01350000 -2.00500000 0.02 04/24/2014,18:36:24 1398364584.000000 EX1402L3 130030 -0.01233333 -2.00433333 0.02 04/24/2014,18:36:24 1398364584.000000 EX1402L3 130031 -0.01366667 -1.99950000 0.02 04/24/2014,18:36:30 1398364590.000000 EX1402L3 130032 -0.01266667 -1.99533333 0.02 04/24/2014,18:36:36 1398364596.000000 EX1402L3 130033 -0.01116667 -1.99500000 0.02 04/24/2014,18:36:42 1398364602.000000 EX1402L3 130034 -0.01250000 -1.99383333 0.02 04/24/2014,18:36:48 1398364608.000000 EX1402L3 130035 -0.01133333 -1.99433333 0.02 04/24/2014,18:37:00 1398364620.000000 EX1402L3 130036 -0.01333333 -1.99916667 0.02 04/24/2014,18:37:06 1398364626.000000 EX1402L3 130037 -0.01400000 -2.00316667 0.02 04/24/2014,18:37:12 1398364632.000000 EX1402L3 130038 -0.01266667 -2.00650000 0.02 04/24/2014,18:37:18 1398364638.000000 EX1402L3 130039 -0.01316667 -2.01383333 0.02 04/24/2014,18:37:30 1398364650.000000 EX1402L3 130040 -0.01283333 -2.01400000 0.02 04/24/2014,18:37:30 1398364650.000000 EX1402L3 130041 -0.01133333 -2.01100000 0.02 04/24/2014,18:37:36 1398364656.000000 EX1402L3 130042 -0.01233333 -2.00666667 0.02 04/24/2014,18:37:42 1398364662.000000 EX1402L3 130043 -0.01033333 -2.00300000 0.02 04/24/2014,18:37:48 1398364668.000000 EX1402L3 130044 -0.00966667 -2.00266667 0.02 04/24/2014,18:37:48 1398364668.000000 EX1402L3 130045 -0.01483333 -2.00116667 0.02 04/24/2014,18:37:54 1398364674.000000 EX1402L3 130046 -0.01283333 -2.00083333 0.02 04/24/2014,18:38:00 1398364680.000000 EX1402L3 130047 -0.01333333 -2.00100000 0.02 04/24/2014,18:38:00 1398364680.000000 EX1402L3 130048 -0.01116667 -2.00533333 0.02 04/24/2014,18:38:06 1398364686.000000 EX1402L3 130049 -0.01066667 -2.01000000 0.02 04/24/2014,18:38:12 1398364692.000000 EX1402L3 130050 -0.01150000 -2.00783333 0.02 04/24/2014,18:38:24 1398364704.000000 EX1402L3 130051 -0.01033333 -2.00866667 0.02 04/24/2014,18:38:30 1398364710.000000 EX1402L3 130052 -0.01216667 -2.00750000 0.02 04/24/2014,18:38:36 1398364716.000000 EX1402L3 130053 -0.01150000 -2.00233333 0.02 04/24/2014,18:38:42 1398364722.000000 EX1402L3 130054 -0.01216667 -2.00183333 0.02 04/24/2014,18:38:42 1398364722.000000 EX1402L3 130055 -0.01150000 -1.99850000 0.02 04/24/2014,18:38:48 1398364728.000000 EX1402L3 130056 -0.01200000 -2.00033333 0.02 04/24/2014,18:38:54 1398364734.000000 EX1402L3 130057 -0.01183333 -1.99716667 0.02 04/24/2014,18:39:06 1398364746.000000 EX1402L3 130058 -0.01066667 -1.99516667 0.02 04/24/2014,18:39:12 1398364752.000000 EX1402L3 130059 -0.01500000 -1.99466667 0.02 04/24/2014,18:39:24 1398364764.000000 EX1402L3 130060 -0.01450000 -1.99700000 0.02 04/24/2014,18:39:30 1398364770.000000 EX1402L3 130061 -0.00916667 -1.99933333 0.02 04/24/2014,18:39:36 1398364776.000000 EX1402L3 130062 -0.01450000 -1.99516667 0.02 04/24/2014,18:39:48 1398364788.000000 EX1402L3 130063 -0.01016667 -1.99800000 0.02 04/24/2014,18:39:54 1398364794.000000 EX1402L3 130064 -0.01116667 -2.00166667 0.02 04/24/2014,18:40:00 1398364800.000000 EX1402L3 130065 -0.01666667 -2.00516667 0.02 04/24/2014,18:40:06 1398364806.000000 EX1402L3 130066 -0.01400000 -2.00700000 0.02 04/24/2014,18:40:18 1398364818.000000 EX1402L3 130067 -0.01216667 -2.00583333 0.02 04/24/2014,18:40:24 1398364824.000000 EX1402L3 130068 -0.01116667 -2.00600000 0.02 04/24/2014,18:40:24 1398364824.000000 EX1402L3 130069 -0.01383333 -2.00416667 0.02 04/24/2014,18:40:30 1398364830.000000 EX1402L3 130070 -0.00833333 -1.99916667 0.02 04/24/2014,18:40:36 1398364836.000000 EX1402L3 130071 -0.01016667 -1.99850000 0.02 04/24/2014,18:40:36 1398364836.000000 EX1402L3 130072 -0.00966667 -1.99650000 0.02 04/24/2014,18:40:42 1398364842.000000 EX1402L3 130073 -0.01033333 -1.99550000 0.02 04/24/2014,18:40:48 1398364848.000000 EX1402L3 130074 -0.01616667 -2.00050000 0.02 04/24/2014,18:41:00 1398364860.000000 EX1402L3 130075 -0.01366667 -2.00800000 0.02 04/24/2014,18:41:06 1398364866.000000 EX1402L3 130076 -0.01183333 -2.01050000 0.02 04/24/2014,18:41:12 1398364872.000000 EX1402L3 130077 -0.00900000 -2.00466667 0.02 04/24/2014,18:41:18 1398364878.000000 EX1402L3 130078 -0.01000000 -1.99900000 0.02 04/24/2014,18:41:24 1398364884.000000 EX1402L3 130079 -0.01116667 -1.99816667 0.02 04/24/2014,18:41:24 1398364884.000000 EX1402L3 130080 -0.01033333 -1.99933333 0.02 04/24/2014,18:41:30 1398364890.000000 EX1402L3 130081 -0.01133333 -2.00050000 0.02 04/24/2014,18:41:36 1398364896.000000 EX1402L3 130082 -0.01433333 -2.00266667 0.02 04/24/2014,18:41:42 1398364902.000000 EX1402L3 130083 -0.01383333 -2.00300000 0.02 04/24/2014,18:41:42 1398364902.000000 EX1402L3 130084 -0.01516667 -2.00733333 0.02 04/24/2014,18:41:48 1398364908.000000 EX1402L3 130085 -0.01333333 -2.00966667 0.02 04/24/2014,18:41:54 1398364914.000000 EX1402L3 130086 -0.01433333 -2.01100000 0.02 04/24/2014,18:42:00 1398364920.000000 EX1402L3 130087 -0.01500000 -2.00866667 0.02 04/24/2014,18:42:06 1398364926.000000 EX1402L3 130088 -0.01016667 -2.00200000 0.02 04/24/2014,18:42:12 1398364932.000000 EX1402L3 130089 -0.00400000 -1.99283333 0.02 04/24/2014,18:42:18 1398364938.000000 EX1402L3 130090 -0.00566667 -1.98783333 0.02 04/24/2014,18:42:24 1398364944.000000 EX1402L3 130091 -0.00966667 -1.98433333 0.02 04/24/2014,18:42:30 1398364950.000000 EX1402L3 130092 -0.01050000 -1.98550000 0.02 04/24/2014,18:42:36 1398364956.000000 EX1402L3 130093 -0.01200000 -1.98966667 0.02 04/24/2014,18:42:42 1398364962.000000 EX1402L3 130094 -0.01116667 -1.99033333 0.02 04/24/2014,18:42:42 1398364962.000000 EX1402L3 130095 -0.01516667 -1.99616667 0.02 04/24/2014,18:42:48 1398364968.000000 EX1402L3 130096 -0.01400000 -1.99700000 0.02 04/24/2014,18:42:48 1398364968.000000 EX1402L3 130097 -0.01716667 -2.00266667 0.02 04/24/2014,18:42:54 1398364974.000000 EX1402L3 130098 -0.01233333 -2.00900000 0.02 04/24/2014,18:43:00 1398364980.000000 EX1402L3 130099 -0.01133333 -2.00850000 0.02 04/24/2014,18:43:06 1398364986.000000 EX1402L3 130100 -0.01016667 -2.00316667 0.02 04/24/2014,18:43:12 1398364992.000000 EX1402L3 130101 -0.00883333 -2.00050000 0.02 04/24/2014,18:43:18 1398364998.000000 EX1402L3 130102 -0.01050000 -2.00250000 0.02 04/24/2014,18:43:24 1398365004.000000 EX1402L3 130103 -0.01100000 -2.00433333 0.02 04/24/2014,18:43:30 1398365010.000000 EX1402L3 130104 -0.01316667 -2.00933333 0.02 04/24/2014,18:43:48 1398365028.000000 EX1402L3 130105 -0.01450000 -2.01883333 0.02 04/24/2014,18:44:00 1398365040.000000 EX1402L3 130106 -0.01183333 -2.01566667 0.02 04/24/2014,18:44:06 1398365046.000000 EX1402L3 130107 -0.01433333 -2.01333333 0.02 04/24/2014,18:44:12 1398365052.000000 EX1402L3 130108 -0.01366667 -2.01083333 0.02 04/24/2014,18:44:18 1398365058.000000 EX1402L3 130109 -0.01033333 -2.00683333 0.02 04/24/2014,18:44:24 1398365064.000000 EX1402L3 130110 -0.00750000 -1.99916667 0.02 04/24/2014,18:44:30 1398365070.000000 EX1402L3 130111 -0.01183333 -1.99616667 0.02 04/24/2014,18:44:36 1398365076.000000 EX1402L3 130112 -0.00816667 -1.99450000 0.02 04/24/2014,18:44:42 1398365082.000000 EX1402L3 130113 -0.00966667 -1.99400000 0.02 04/24/2014,18:44:42 1398365082.000000 EX1402L3 130114 -0.00416667 -1.99100000 0.02 04/24/2014,18:44:48 1398365088.000000 EX1402L3 130115 -0.00550000 -1.99050000 0.02 04/24/2014,18:44:48 1398365088.000000 EX1402L3 130116 -0.00783333 -1.98983333 0.02 04/24/2014,18:44:54 1398365094.000000 EX1402L3 130117 -0.01083333 -1.99766667 0.02 04/24/2014,18:45:00 1398365100.000000 EX1402L3 130118 -0.00983333 -1.99816667 0.02 04/24/2014,18:45:00 1398365100.000000 EX1402L3 130119 -0.01050000 -2.00366667 0.02 04/24/2014,18:45:06 1398365106.000000 EX1402L3 130120 -0.01466667 -2.00716667 0.02 04/24/2014,18:45:12 1398365112.000000 EX1402L3 130121 -0.01500000 -2.00800000 0.02 04/24/2014,18:45:12 1398365112.000000 EX1402L3 130122 -0.02133333 -2.01566667 0.02 04/24/2014,18:45:18 1398365118.000000 EX1402L3 130123 -0.02033333 -2.01683333 0.02 04/24/2014,18:45:18 1398365118.000000 EX1402L3 130124 -0.01783333 -2.02400000 0.02 04/24/2014,18:45:24 1398365124.000000 EX1402L3 130125 -0.01016667 -2.02216667 0.02 04/24/2014,18:45:30 1398365130.000000 EX1402L3 130126 -0.01150000 -2.02100000 0.02 04/24/2014,18:45:30 1398365130.000000 EX1402L3 130127 -0.00550000 -2.01100000 0.02 04/24/2014,18:45:36 1398365136.000000 EX1402L3 130128 -0.00433333 -2.01016667 0.02 04/24/2014,18:45:36 1398365136.000000 EX1402L3 130129 -0.01100000 -2.00283333 0.02 04/24/2014,18:45:42 1398365142.000000 EX1402L3 130130 -0.00900000 -2.00300000 0.02 04/24/2014,18:45:42 1398365142.000000 EX1402L3 130131 -0.01100000 -2.00150000 0.02 04/24/2014,18:45:48 1398365148.000000 EX1402L3 130132 -0.01300000 -2.00083333 0.02 04/24/2014,18:45:54 1398365154.000000 EX1402L3 130133 -0.01666667 -2.00416667 0.02 04/24/2014,18:46:06 1398365166.000000 EX1402L3 130134 -0.01533333 -2.00866667 0.02 04/24/2014,18:46:12 1398365172.000000 EX1402L3 130135 -0.01333333 -2.00900000 0.02 04/24/2014,18:46:18 1398365178.000000 EX1402L3 130136 -0.01183333 -2.00150000 0.02 04/24/2014,18:46:24 1398365184.000000 EX1402L3 130137 -0.00533333 -1.99383333 0.02 04/24/2014,18:46:30 1398365190.000000 EX1402L3 130138 -0.00800000 -1.99216667 0.02 04/24/2014,18:46:36 1398365196.000000 EX1402L3 130139 -0.01083333 -1.99450000 0.02 04/24/2014,18:46:42 1398365202.000000 EX1402L3 130140 -0.01183333 -1.99733333 0.02 04/24/2014,18:46:48 1398365208.000000 EX1402L3 130141 -0.01466667 -2.00400000 0.02 04/24/2014,18:47:00 1398365220.000000 EX1402L3 130142 -0.01100000 -2.00816667 0.02 04/24/2014,18:47:06 1398365226.000000 EX1402L3 130143 -0.01200000 -2.00950000 0.02 04/24/2014,18:47:12 1398365232.000000 EX1402L3 130144 -0.01150000 -2.00583333 0.02 04/24/2014,18:47:18 1398365238.000000 EX1402L3 130145 -0.01300000 -2.01066667 0.02 04/24/2014,18:47:30 1398365250.000000 EX1402L3 130146 -0.01833333 -2.01966667 0.02 04/24/2014,18:47:36 1398365256.000000 EX1402L3 130147 -0.01750000 -2.02033333 0.02 04/24/2014,18:47:36 1398365256.000000 EX1402L3 130148 -0.01450000 -2.02416667 0.02 04/24/2014,18:47:42 1398365262.000000 EX1402L3 130149 -0.01200000 -2.02183333 0.02 04/24/2014,18:47:48 1398365268.000000 EX1402L3 130150 -0.00783333 -2.01233333 0.02 04/24/2014,18:47:54 1398365274.000000 EX1402L3 130151 -0.00816667 -2.01150000 0.02 04/24/2014,18:47:54 1398365274.000000 EX1402L3 130152 -0.00733333 -1.99883333 0.02 04/24/2014,18:48:06 1398365286.000000 EX1402L3 130153 -0.01166667 -1.99700000 0.02 04/24/2014,18:48:12 1398365292.000000 EX1402L3 130154 -0.01500000 -1.99516667 0.02 04/24/2014,18:48:24 1398365304.000000 EX1402L3 130155 -0.01250000 -1.99633333 0.02 04/24/2014,18:48:30 1398365310.000000 EX1402L3 130156 -0.01350000 -1.99733333 0.02 04/24/2014,18:48:36 1398365316.000000 EX1402L3 130157 -0.01183333 -1.99900000 0.02 04/24/2014,18:48:42 1398365322.000000 EX1402L3 130158 -0.01233333 -1.99883333 0.02 04/24/2014,18:48:42 1398365322.000000 EX1402L3 130159 -0.01483333 -1.99950000 0.02 04/24/2014,18:48:48 1398365328.000000 EX1402L3 130160 -0.01166667 -2.00150000 0.02 04/24/2014,18:48:54 1398365334.000000 EX1402L3 130161 -0.01033333 -2.00316667 0.02 04/24/2014,18:49:12 1398365352.000000 EX1402L3 130162 -0.01133333 -2.00766667 0.02 04/24/2014,18:49:18 1398365358.000000 EX1402L3 130163 -0.01216667 -2.01233333 0.02 04/24/2014,18:49:24 1398365364.000000 EX1402L3 130164 -0.01133333 -2.00816667 0.02 04/24/2014,18:49:36 1398365376.000000 EX1402L3 130165 -0.01050000 -2.00900000 0.02 04/24/2014,18:49:42 1398365382.000000 EX1402L3 130166 -0.01600000 -2.01400000 0.02 04/24/2014,18:49:54 1398365394.000000 EX1402L3 130167 -0.01700000 -2.01333333 0.02 04/24/2014,18:50:00 1398365400.000000 EX1402L3 130168 -0.01266667 -2.00716667 0.02 04/24/2014,18:50:06 1398365406.000000 EX1402L3 130169 -0.01350000 -2.00633333 0.02 04/24/2014,18:50:06 1398365406.000000 EX1402L3 130170 -0.00933333 -1.99966667 0.02 04/24/2014,18:50:12 1398365412.000000 EX1402L3 130171 -0.01116667 -1.99550000 0.02 04/24/2014,18:50:18 1398365418.000000 EX1402L3 130172 -0.01083333 -1.99466667 0.02 04/24/2014,18:50:18 1398365418.000000 EX1402L3 130173 -0.01233333 -1.99283333 0.02 04/24/2014,18:50:24 1398365424.000000 EX1402L3 130174 -0.00983333 -1.99116667 0.02 04/24/2014,18:50:30 1398365430.000000 EX1402L3 130175 -0.01200000 -1.99433333 0.02 04/24/2014,18:50:42 1398365442.000000 EX1402L3 130176 -0.01133333 -1.99666667 0.02 04/24/2014,18:50:48 1398365448.000000 EX1402L3 130177 -0.01233333 -1.99700000 0.02 04/24/2014,18:50:48 1398365448.000000 EX1402L3 130178 -0.01050000 -1.99616667 0.02 04/24/2014,18:50:54 1398365454.000000 EX1402L3 130179 -0.01483333 -2.00416667 0.02 04/24/2014,18:51:06 1398365466.000000 EX1402L3 130180 -0.01866667 -2.01266667 0.02 04/24/2014,18:51:12 1398365472.000000 EX1402L3 130181 -0.01916667 -2.01316667 0.02 04/24/2014,18:51:12 1398365472.000000 EX1402L3 130182 -0.01750000 -2.01883333 0.02 04/24/2014,18:51:18 1398365478.000000 EX1402L3 130183 -0.01533333 -2.01966667 0.02 04/24/2014,18:51:30 1398365490.000000 EX1402L3 130184 -0.01183333 -2.01683333 0.02 04/24/2014,18:51:36 1398365496.000000 EX1402L3 130185 -0.00816667 -2.01200000 0.02 04/24/2014,18:51:42 1398365502.000000 EX1402L3 130186 -0.00516667 -2.00300000 0.02 04/24/2014,18:51:48 1398365508.000000 EX1402L3 130187 -0.00233333 -1.99500000 0.02 04/24/2014,18:51:54 1398365514.000000 EX1402L3 130188 -0.00466667 -1.99266667 0.02 04/24/2014,18:52:00 1398365520.000000 EX1402L3 130189 -0.00566667 -1.99483333 0.02 04/24/2014,18:52:06 1398365526.000000 EX1402L3 130190 -0.01000000 -1.99733333 0.02 04/24/2014,18:52:12 1398365532.000000 EX1402L3 130191 -0.01350000 -1.99683333 0.02 04/24/2014,18:52:18 1398365538.000000 EX1402L3 130192 -0.01266667 -1.99750000 0.02 04/24/2014,18:52:18 1398365538.000000 EX1402L3 130193 -0.01816667 -2.00216667 0.02 04/24/2014,18:52:24 1398365544.000000 EX1402L3 130194 -0.01550000 -2.00933333 0.02 04/24/2014,18:52:30 1398365550.000000 EX1402L3 130195 -0.01316667 -2.01283333 0.02 04/24/2014,18:52:36 1398365556.000000 EX1402L3 130196 -0.01283333 -2.01066667 0.02 04/24/2014,18:52:42 1398365562.000000 EX1402L3 130197 -0.01166667 -2.01116667 0.02 04/24/2014,18:52:48 1398365568.000000 EX1402L3 130198 -0.01350000 -2.01050000 0.02 04/24/2014,18:52:54 1398365574.000000 EX1402L3 130199 -0.01000000 -2.00816667 0.02 04/24/2014,18:53:06 1398365586.000000 EX1402L3 130200 -0.00983333 -2.00783333 0.02 04/24/2014,18:53:06 1398365586.000000 EX1402L3 130201 -0.00700000 -2.00433333 0.02 04/24/2014,18:53:12 1398365592.000000 EX1402L3 130202 -0.01266667 -2.00033333 0.02 04/24/2014,18:53:18 1398365598.000000 EX1402L3 130203 -0.01133333 -2.00200000 0.02 04/24/2014,18:53:24 1398365604.000000 EX1402L3 130204 -0.00933333 -2.00583333 0.02 04/24/2014,18:53:30 1398365610.000000 EX1402L3 130205 -0.01166667 -2.00266667 0.02 04/24/2014,18:53:42 1398365622.000000 EX1402L3 130206 -0.01066667 -2.00600000 0.02 04/24/2014,18:53:48 1398365628.000000 EX1402L3 130207 -0.00983333 -2.00883333 0.02 04/24/2014,18:53:54 1398365634.000000 EX1402L3 130208 -0.01033333 -2.00916667 0.02 04/24/2014,18:54:06 1398365646.000000 EX1402L3 130209 -0.01116667 -2.01333333 0.02 04/24/2014,18:54:12 1398365652.000000 EX1402L3 130210 -0.01050000 -2.01450000 0.02 04/24/2014,18:54:18 1398365658.000000 EX1402L3 130211 -0.01383333 -2.01033333 0.02 04/24/2014,18:54:24 1398365664.000000 EX1402L3 130212 -0.01533333 -2.01233333 0.02 04/24/2014,18:54:36 1398365676.000000 EX1402L3 130213 -0.00883333 -2.00750000 0.02 04/24/2014,18:54:42 1398365682.000000 EX1402L3 130214 -0.00933333 -2.00633333 0.02 04/24/2014,18:54:42 1398365682.000000 EX1402L3 130215 -0.01200000 -1.99916667 0.02 04/24/2014,18:54:48 1398365688.000000 EX1402L3 130216 -0.01183333 -1.99850000 0.02 04/24/2014,18:54:48 1398365688.000000 EX1402L3 130217 -0.01216667 -1.99566667 0.02 04/24/2014,18:54:54 1398365694.000000 EX1402L3 130218 -0.01183333 -1.99250000 0.02 04/24/2014,18:55:00 1398365700.000000 EX1402L3 130219 -0.00750000 -1.98933333 0.02 04/24/2014,18:55:06 1398365706.000000 EX1402L3 130220 -0.00633333 -1.98800000 0.02 04/24/2014,18:55:12 1398365712.000000 EX1402L3 130221 -0.00883333 -1.98916667 0.02 04/24/2014,18:55:18 1398365718.000000 EX1402L3 130222 -0.00900000 -1.99483333 0.02 04/24/2014,18:55:24 1398365724.000000 EX1402L3 130223 -0.00816667 -2.00083333 0.02 04/24/2014,18:55:30 1398365730.000000 EX1402L3 130224 -0.00900000 -2.00250000 0.02 04/24/2014,18:55:36 1398365736.000000 EX1402L3 130225 -0.01200000 -2.00700000 0.02 04/24/2014,18:55:42 1398365742.000000 EX1402L3 130226 -0.01150000 -2.00750000 0.02 04/24/2014,18:55:42 1398365742.000000 EX1402L3 130227 -0.01316667 -2.01166667 0.02 04/24/2014,18:55:48 1398365748.000000 EX1402L3 130228 -0.01433333 -2.01650000 0.02 04/24/2014,18:55:54 1398365754.000000 EX1402L3 130229 -0.01783333 -2.01316667 0.02 04/24/2014,18:56:06 1398365766.000000 EX1402L3 130230 -0.01683333 -2.01283333 0.02 04/24/2014,18:56:06 1398365766.000000 EX1402L3 130231 -0.01316667 -2.00800000 0.02 04/24/2014,18:56:12 1398365772.000000 EX1402L3 130232 -0.01416667 -2.00733333 0.02 04/24/2014,18:56:12 1398365772.000000 EX1402L3 130233 -0.00850000 -2.00016667 0.02 04/24/2014,18:56:18 1398365778.000000 EX1402L3 130234 -0.01016667 -1.99483333 0.02 04/24/2014,18:56:24 1398365784.000000 EX1402L3 130235 -0.01300000 -1.99533333 0.02 04/24/2014,18:56:30 1398365790.000000 EX1402L3 130236 -0.01416667 -1.99500000 0.02 04/24/2014,18:56:42 1398365802.000000 EX1402L3 130237 -0.01133333 -1.99933333 0.02 04/24/2014,18:56:48 1398365808.000000 EX1402L3 130238 -0.01200000 -2.00066667 0.02 04/24/2014,18:56:54 1398365814.000000 EX1402L3 130239 -0.01300000 -1.99966667 0.02 04/24/2014,18:57:00 1398365820.000000 EX1402L3 130240 -0.01116667 -2.00166667 0.02 04/24/2014,18:57:06 1398365826.000000 EX1402L3 130241 -0.01550000 -2.00500000 0.02 04/24/2014,18:57:12 1398365832.000000 EX1402L3 130242 -0.01233333 -2.00416667 0.02 04/24/2014,18:57:18 1398365838.000000 EX1402L3 130243 -0.01183333 -2.00183333 0.02 04/24/2014,18:57:24 1398365844.000000 EX1402L3 130244 -0.01466667 -2.00533333 0.02 04/24/2014,18:57:36 1398365856.000000 EX1402L3 130245 -0.01366667 -2.01650000 0.02 04/24/2014,18:57:48 1398365868.000000 EX1402L3 130246 -0.01066667 -2.01133333 0.02 04/24/2014,18:57:54 1398365874.000000 EX1402L3 130247 -0.00933333 -2.01083333 0.02 04/24/2014,18:57:54 1398365874.000000 EX1402L3 130248 -0.00816667 -2.00183333 0.02 04/24/2014,18:58:00 1398365880.000000 EX1402L3 130249 -0.01416667 -1.99666667 0.02 04/24/2014,18:58:06 1398365886.000000 EX1402L3 130250 -0.01133333 -1.99700000 0.02 04/24/2014,18:58:12 1398365892.000000 EX1402L3 130251 -0.01266667 -1.99816667 0.02 04/24/2014,18:58:18 1398365898.000000 EX1402L3 130252 -0.01516667 -2.00183333 0.02 04/24/2014,18:58:24 1398365904.000000 EX1402L3 130253 -0.01816667 -2.00566667 0.02 04/24/2014,18:58:30 1398365910.000000 EX1402L3 130254 -0.01316667 -2.00450000 0.02 04/24/2014,18:58:36 1398365916.000000 EX1402L3 130255 -0.01200000 -2.00116667 0.02 04/24/2014,18:58:42 1398365922.000000 EX1402L3 130256 -0.01116667 -2.00000000 0.02 04/24/2014,18:58:48 1398365928.000000 EX1402L3 130257 -0.01300000 -2.00283333 0.02 04/24/2014,18:58:54 1398365934.000000 EX1402L3 130258 -0.01150000 -2.00733333 0.02 04/24/2014,18:59:00 1398365940.000000 EX1402L3 130259 -0.01400000 -2.01200000 0.02 04/24/2014,18:59:06 1398365946.000000 EX1402L3 130260 -0.01250000 -2.01150000 0.02 04/24/2014,18:59:12 1398365952.000000 EX1402L3 130261 -0.00916667 -2.00566667 0.02 04/24/2014,18:59:24 1398365964.000000 EX1402L3 130262 -0.01150000 -2.00233333 0.02 04/24/2014,18:59:30 1398365970.000000 EX1402L3 130263 -0.01416667 -2.00166667 0.02 04/24/2014,18:59:36 1398365976.000000 EX1402L3 130264 -0.01283333 -2.00216667 0.02 04/24/2014,18:59:36 1398365976.000000 EX1402L3 130265 -0.01433333 -2.00483333 0.02 04/24/2014,18:59:42 1398365982.000000 EX1402L3 130266 -0.01366667 -2.00800000 0.02 04/24/2014,18:59:54 1398365994.000000 EX1402L3 130267 -0.01400000 -2.00750000 0.02 04/24/2014,18:59:54 1398365994.000000 EX1402L3 130268 -0.01100000 -2.00466667 0.02 04/24/2014,19:00:00 1398366000.000000 EX1402L3 130269 -0.00950000 -1.99950000 0.02 04/24/2014,19:00:06 1398366006.000000 EX1402L3 130270 -0.00866667 -1.99333333 0.02 04/24/2014,19:00:12 1398366012.000000 EX1402L3 130271 -0.00966667 -1.99216667 0.02 04/24/2014,19:00:18 1398366018.000000 EX1402L3 130272 -0.01066667 -1.99316667 0.02 04/24/2014,19:00:24 1398366024.000000 EX1402L3 130273 -0.01216667 -1.99616667 0.02 04/24/2014,19:00:30 1398366030.000000 EX1402L3 130274 -0.01416667 -2.00216667 0.02 04/24/2014,19:00:36 1398366036.000000 EX1402L3 130275 -0.01316667 -2.00633333 0.02 04/24/2014,19:00:42 1398366042.000000 EX1402L3 130276 -0.01283333 -2.00716667 0.02 04/24/2014,19:00:42 1398366042.000000 EX1402L3 130277 -0.01300000 -2.00666667 0.02 04/24/2014,19:00:48 1398366048.000000 EX1402L3 130278 -0.01283333 -2.00500000 0.02 04/24/2014,19:00:54 1398366054.000000 EX1402L3 130279 -0.01183333 -2.00366667 0.02 04/24/2014,19:01:00 1398366060.000000 EX1402L3 130280 -0.00866667 -2.00400000 0.02 04/24/2014,19:01:06 1398366066.000000 EX1402L3 130281 -0.00733333 -2.00566667 0.02 04/24/2014,19:01:12 1398366072.000000 EX1402L3 130282 -0.00816667 -2.00733333 0.02 04/24/2014,19:01:18 1398366078.000000 EX1402L3 130283 -0.00933333 -2.00483333 0.02 04/24/2014,19:01:24 1398366084.000000 EX1402L3 130284 -0.01316667 -2.00383333 0.02 04/24/2014,19:01:30 1398366090.000000 EX1402L3 130285 -0.01266667 -2.00800000 0.02 04/24/2014,19:01:36 1398366096.000000 EX1402L3 130286 -0.01183333 -2.01083333 0.02 04/24/2014,19:01:42 1398366102.000000 EX1402L3 130287 -0.01066667 -2.00933333 0.02 04/24/2014,19:01:48 1398366108.000000 EX1402L3 130288 -0.01350000 -2.00733333 0.02 04/24/2014,19:01:54 1398366114.000000 EX1402L3 130289 -0.01400000 -2.00550000 0.02 04/24/2014,19:02:00 1398366120.000000 EX1402L3 130290 -0.01283333 -2.00466667 0.02 04/24/2014,19:02:06 1398366126.000000 EX1402L3 130291 -0.01183333 -2.00383333 0.02 04/24/2014,19:02:12 1398366132.000000 EX1402L3 130292 -0.01366667 -2.00250000 0.02 04/24/2014,19:02:18 1398366138.000000 EX1402L3 130293 -0.01266667 -2.00116667 0.02 04/24/2014,19:02:24 1398366144.000000 EX1402L3 130294 -0.01033333 -1.99766667 0.02 04/24/2014,19:02:30 1398366150.000000 EX1402L3 130295 -0.01233333 -1.99583333 0.02 04/24/2014,19:02:36 1398366156.000000 EX1402L3 130296 -0.01166667 -1.99633333 0.02 04/24/2014,19:02:36 1398366156.000000 EX1402L3 130297 -0.01383333 -1.99966667 0.02 04/24/2014,19:02:42 1398366162.000000 EX1402L3 130298 -0.01216667 -2.00416667 0.02 04/24/2014,19:02:54 1398366174.000000 EX1402L3 130299 -0.01350000 -2.00700000 0.02 04/24/2014,19:03:00 1398366180.000000 EX1402L3 130300 -0.01233333 -2.01183333 0.02 04/24/2014,19:03:06 1398366186.000000 EX1402L3 130301 -0.01466667 -2.01750000 0.02 04/24/2014,19:03:12 1398366192.000000 EX1402L3 130302 -0.01316667 -2.02233333 0.02 04/24/2014,19:03:24 1398366204.000000 EX1402L3 130303 -0.01633333 -2.02333333 0.02 04/24/2014,19:03:30 1398366210.000000 EX1402L3 130304 -0.01533333 -2.02150000 0.02 04/24/2014,19:03:36 1398366216.000000 EX1402L3 130305 -0.01066667 -2.01666667 0.02 04/24/2014,19:03:42 1398366222.000000 EX1402L3 130306 -0.01200000 -2.01583333 0.02 04/24/2014,19:03:42 1398366222.000000 EX1402L3 130307 -0.01166667 -2.01200000 0.02 04/24/2014,19:03:48 1398366228.000000 EX1402L3 130308 -0.01233333 -2.01183333 0.02 04/24/2014,19:03:54 1398366234.000000 EX1402L3 130309 -0.01316667 -2.00916667 0.02 04/24/2014,19:04:00 1398366240.000000 EX1402L3 130310 -0.01050000 -2.00683333 0.02 04/24/2014,19:04:06 1398366246.000000 EX1402L3 130311 -0.01316667 -2.00550000 0.02 04/24/2014,19:04:12 1398366252.000000 EX1402L3 130312 -0.01416667 -2.00616667 0.02 04/24/2014,19:04:30 1398366270.000000 EX1402L3 130313 -0.01816667 -2.00483333 0.02 04/24/2014,19:04:36 1398366276.000000 EX1402L3 130314 -0.01416667 -2.00333333 0.02 04/24/2014,19:04:42 1398366282.000000 EX1402L3 130315 -0.01150000 -2.00150000 0.02 04/24/2014,19:04:48 1398366288.000000 EX1402L3 130316 -0.00933333 -2.00266667 0.02 04/24/2014,19:04:54 1398366294.000000 EX1402L3 130317 -0.00833333 -2.00300000 0.02 04/24/2014,19:04:54 1398366294.000000 EX1402L3 130318 -0.01333333 -2.00483333 0.02 04/24/2014,19:05:00 1398366300.000000 EX1402L3 130319 -0.01416667 -2.00833333 0.02 04/24/2014,19:05:06 1398366306.000000 EX1402L3 130320 -0.01366667 -2.01250000 0.02 04/24/2014,19:05:12 1398366312.000000 EX1402L3 130321 -0.01216667 -2.01666667 0.02 04/24/2014,19:05:18 1398366318.000000 EX1402L3 130322 -0.01400000 -2.01566667 0.02 04/24/2014,19:05:24 1398366324.000000 EX1402L3 130323 -0.01183333 -2.01033333 0.02 04/24/2014,19:05:30 1398366330.000000 EX1402L3 130324 -0.01083333 -2.00666667 0.02 04/24/2014,19:05:36 1398366336.000000 EX1402L3 130325 -0.01316667 -2.00533333 0.02 04/24/2014,19:05:42 1398366342.000000 EX1402L3 130326 -0.01400000 -2.00283333 0.02 04/24/2014,19:05:48 1398366348.000000 EX1402L3 130327 -0.01300000 -1.99816667 0.02 04/24/2014,19:05:54 1398366354.000000 EX1402L3 130328 -0.01033333 -1.99650000 0.02 04/24/2014,19:06:00 1398366360.000000 EX1402L3 130329 -0.01216667 -2.00016667 0.02 04/24/2014,19:06:06 1398366366.000000 EX1402L3 130330 -0.01116667 -2.00116667 0.02 04/24/2014,19:06:06 1398366366.000000 EX1402L3 130331 -0.01333333 -2.00666667 0.02 04/24/2014,19:06:12 1398366372.000000 EX1402L3 130332 -0.01150000 -2.00500000 0.02 04/24/2014,19:06:24 1398366384.000000 EX1402L3 130333 -0.01233333 -2.00700000 0.02 04/24/2014,19:06:30 1398366390.000000 EX1402L3 130334 -0.01083333 -2.00750000 0.02 04/24/2014,19:06:30 1398366390.000000 EX1402L3 130335 -0.01466667 -2.00583333 0.02 04/24/2014,19:06:36 1398366396.000000 EX1402L3 130336 -0.01200000 -2.00050000 0.02 04/24/2014,19:06:42 1398366402.000000 EX1402L3 130337 -0.01400000 -1.99950000 0.02 04/24/2014,19:06:42 1398366402.000000 EX1402L3 130338 -0.00866667 -1.99566667 0.02 04/24/2014,19:06:48 1398366408.000000 EX1402L3 130339 -0.01200000 -1.99350000 0.02 04/24/2014,19:06:54 1398366414.000000 EX1402L3 130340 -0.01166667 -1.99566667 0.02 04/24/2014,19:07:06 1398366426.000000 EX1402L3 130341 -0.01233333 -1.99616667 0.02 04/24/2014,19:07:06 1398366426.000000 EX1402L3 130342 -0.01316667 -2.00100000 0.02 04/24/2014,19:07:12 1398366432.000000 EX1402L3 130343 -0.01150000 -2.00333333 0.02 04/24/2014,19:07:24 1398366444.000000 EX1402L3 130344 -0.00933333 -2.00100000 0.02 04/24/2014,19:07:30 1398366450.000000 EX1402L3 130345 -0.01300000 -2.00050000 0.02 04/24/2014,19:07:36 1398366456.000000 EX1402L3 130346 -0.01483333 -2.00216667 0.02 04/24/2014,19:07:42 1398366462.000000 EX1402L3 130347 -0.01183333 -2.00683333 0.02 04/24/2014,19:07:48 1398366468.000000 EX1402L3 130348 -0.01283333 -2.00733333 0.02 04/24/2014,19:07:48 1398366468.000000 EX1402L3 130349 -0.01100000 -2.01000000 0.02 04/24/2014,19:07:54 1398366474.000000 EX1402L3 130350 -0.01400000 -2.00816667 0.02 04/24/2014,19:08:06 1398366486.000000 EX1402L3 130351 -0.01066667 -2.00666667 0.02 04/24/2014,19:08:12 1398366492.000000 EX1402L3 130352 -0.01233333 -2.00566667 0.02 04/24/2014,19:08:18 1398366498.000000 EX1402L3 130353 -0.01183333 -2.00450000 0.02 04/24/2014,19:08:24 1398366504.000000 EX1402L3 130354 -0.01250000 -2.00383333 0.02 04/24/2014,19:08:30 1398366510.000000 EX1402L3 130355 -0.00850000 -2.00266667 0.02 04/24/2014,19:08:36 1398366516.000000 EX1402L3 130356 -0.01033333 -1.99933333 0.02 04/24/2014,19:08:42 1398366522.000000 EX1402L3 130357 -0.01333333 -1.99783333 0.02 04/24/2014,19:08:48 1398366528.000000 EX1402L3 130358 -0.01416667 -2.00200000 0.02 04/24/2014,19:08:54 1398366534.000000 EX1402L3 130359 -0.01150000 -2.00650000 0.02 04/24/2014,19:09:00 1398366540.000000 EX1402L3 130360 -0.01433333 -2.00816667 0.02 04/24/2014,19:09:06 1398366546.000000 EX1402L3 130361 -0.01366667 -2.01233333 0.02 04/24/2014,19:09:18 1398366558.000000 EX1402L3 130362 -0.01283333 -2.01350000 0.02 04/24/2014,19:09:24 1398366564.000000 EX1402L3 130363 -0.01466667 -2.00950000 0.02 04/24/2014,19:09:30 1398366570.000000 EX1402L3 130364 -0.01250000 -2.00400000 0.02 04/24/2014,19:09:36 1398366576.000000 EX1402L3 130365 -0.01300000 -2.00366667 0.02 04/24/2014,19:09:36 1398366576.000000 EX1402L3 130366 -0.01400000 -2.00133333 0.02 04/24/2014,19:09:42 1398366582.000000 EX1402L3 130367 -0.01300000 -1.99966667 0.02 04/24/2014,19:09:48 1398366588.000000 EX1402L3 130368 -0.01433333 -1.99766667 0.02 04/24/2014,19:09:54 1398366594.000000 EX1402L3 130369 -0.01300000 -1.99633333 0.02 04/24/2014,19:10:00 1398366600.000000 EX1402L3 130370 -0.00933333 -2.00016667 0.02 04/24/2014,19:10:06 1398366606.000000 EX1402L3 130371 -0.01016667 -2.00466667 0.02 04/24/2014,19:10:12 1398366612.000000 EX1402L3 130372 -0.01283333 -2.00366667 0.02 04/24/2014,19:10:18 1398366618.000000 EX1402L3 130373 -0.01133333 -2.00616667 0.02 04/24/2014,19:10:30 1398366630.000000 EX1402L3 130374 -0.01266667 -2.00783333 0.02 04/24/2014,19:10:36 1398366636.000000 EX1402L3 130375 -0.01333333 -2.00666667 0.02 04/24/2014,19:10:42 1398366642.000000 EX1402L3 130376 -0.01416667 -2.00850000 0.02 04/24/2014,19:10:48 1398366648.000000 EX1402L3 130377 -0.01333333 -2.01400000 0.02 04/24/2014,19:10:54 1398366654.000000 EX1402L3 130378 -0.01416667 -2.02000000 0.02 04/24/2014,19:11:00 1398366660.000000 EX1402L3 130379 -0.01633333 -2.01616667 0.02 04/24/2014,19:11:12 1398366672.000000 EX1402L3 130380 -0.01366667 -2.01333333 0.02 04/24/2014,19:11:18 1398366678.000000 EX1402L3 130381 -0.01133333 -2.00933333 0.02 04/24/2014,19:11:24 1398366684.000000 EX1402L3 130382 -0.01316667 -2.00366667 0.02 04/24/2014,19:11:30 1398366690.000000 EX1402L3 130383 -0.01600000 -1.99800000 0.02 04/24/2014,19:11:36 1398366696.000000 EX1402L3 130384 -0.00916667 -1.99816667 0.02 04/24/2014,19:11:48 1398366708.000000 EX1402L3 130385 -0.01433333 -1.99716667 0.02 04/24/2014,19:12:00 1398366720.000000 EX1402L3 130386 -0.01250000 -1.99983333 0.02 04/24/2014,19:12:06 1398366726.000000 EX1402L3 130387 -0.01300000 -2.00066667 0.02 04/24/2014,19:12:06 1398366726.000000 EX1402L3 130388 -0.01083333 -2.00383333 0.02 04/24/2014,19:12:12 1398366732.000000 EX1402L3 130389 -0.01416667 -2.00450000 0.02 04/24/2014,19:12:18 1398366738.000000 EX1402L3 130390 -0.01050000 -2.00116667 0.02 04/24/2014,19:12:30 1398366750.000000 EX1402L3 130391 -0.01150000 -2.00333333 0.02 04/24/2014,19:12:36 1398366756.000000 EX1402L3 130392 -0.02033333 -2.00883333 0.02 04/24/2014,19:12:42 1398366762.000000 EX1402L3 130393 -0.01916667 -2.00933333 0.02 04/24/2014,19:12:42 1398366762.000000 EX1402L3 130394 -0.01266667 -2.01666667 0.02 04/24/2014,19:12:54 1398366774.000000 EX1402L3 130395 -0.01000000 -2.00950000 0.02 04/24/2014,19:13:00 1398366780.000000 EX1402L3 130396 -0.01433333 -2.00333333 0.02 04/24/2014,19:13:12 1398366792.000000 EX1402L3 130397 -0.00766667 -1.99966667 0.02 04/24/2014,19:13:18 1398366798.000000 EX1402L3 130398 -0.01050000 -1.99616667 0.02 04/24/2014,19:13:24 1398366804.000000 EX1402L3 130399 -0.01483333 -1.99783333 0.02 04/24/2014,19:13:30 1398366810.000000 EX1402L3 130400 -0.01500000 -2.00300000 0.02 04/24/2014,19:13:36 1398366816.000000 EX1402L3 130401 -0.01016667 -2.00283333 0.02 04/24/2014,19:13:42 1398366822.000000 EX1402L3 130402 -0.01183333 -1.99750000 0.02 04/24/2014,19:13:48 1398366828.000000 EX1402L3 130403 -0.01716667 -1.99833333 0.02 04/24/2014,19:13:54 1398366834.000000 EX1402L3 130404 -0.01883333 -2.00533333 0.02 04/24/2014,19:14:00 1398366840.000000 EX1402L3 130405 -0.01950000 -2.00633333 0.02 04/24/2014,19:14:00 1398366840.000000 EX1402L3 130406 -0.01183333 -2.01133333 0.02 04/24/2014,19:14:06 1398366846.000000 EX1402L3 130407 -0.01000000 -2.01066667 0.02 04/24/2014,19:14:12 1398366852.000000 EX1402L3 130408 -0.01416667 -2.00716667 0.02 04/24/2014,19:14:18 1398366858.000000 EX1402L3 130409 -0.01333333 -2.00683333 0.02 04/24/2014,19:14:18 1398366858.000000 EX1402L3 130410 -0.01050000 -2.00350000 0.02 04/24/2014,19:14:24 1398366864.000000 EX1402L3 130411 -0.00966667 -1.99866667 0.02 04/24/2014,19:14:30 1398366870.000000 EX1402L3 130412 -0.00883333 -1.99516667 0.02 04/24/2014,19:14:36 1398366876.000000 EX1402L3 130413 -0.00783333 -1.99500000 0.02 04/24/2014,19:14:36 1398366876.000000 EX1402L3 130414 -0.01250000 -1.99283333 0.02 04/24/2014,19:14:42 1398366882.000000 EX1402L3 130415 -0.01183333 -1.99400000 0.02 04/24/2014,19:14:48 1398366888.000000 EX1402L3 130416 -0.01383333 -1.99816667 0.02 04/24/2014,19:14:54 1398366894.000000 EX1402L3 130417 -0.01533333 -2.00483333 0.02 04/24/2014,19:15:00 1398366900.000000 EX1402L3 130418 -0.01483333 -2.00533333 0.02 04/24/2014,19:15:00 1398366900.000000 EX1402L3 130419 -0.01533333 -2.00733333 0.02 04/24/2014,19:15:06 1398366906.000000 EX1402L3 130420 -0.01366667 -2.01066667 0.02 04/24/2014,19:15:12 1398366912.000000 EX1402L3 130421 -0.01716667 -2.01400000 0.02 04/24/2014,19:15:18 1398366918.000000 EX1402L3 130422 -0.01800000 -2.01633333 0.02 04/24/2014,19:15:24 1398366924.000000 EX1402L3 130423 -0.01566667 -2.01583333 0.02 04/24/2014,19:15:30 1398366930.000000 EX1402L3 130424 -0.01216667 -2.01216667 0.02 04/24/2014,19:15:36 1398366936.000000 EX1402L3 130425 -0.01033333 -2.00566667 0.02 04/24/2014,19:15:42 1398366942.000000 EX1402L3 130426 -0.00866667 -2.00100000 0.02 04/24/2014,19:15:48 1398366948.000000 EX1402L3 130427 -0.00916667 -2.00066667 0.02 04/24/2014,19:15:48 1398366948.000000 EX1402L3 130428 -0.00750000 -1.99766667 0.02 04/24/2014,19:15:54 1398366954.000000 EX1402L3 130429 -0.01233333 -1.99600000 0.02 04/24/2014,19:16:00 1398366960.000000 EX1402L3 130430 -0.01533333 -1.99933333 0.02 04/24/2014,19:16:06 1398366966.000000 EX1402L3 130431 -0.01383333 -2.01300000 0.02 04/24/2014,19:16:18 1398366978.000000 EX1402L3 130432 -0.01133333 -2.01133333 0.02 04/24/2014,19:16:30 1398366990.000000 EX1402L3 130433 -0.01233333 -2.00866667 0.02 04/24/2014,19:16:36 1398366996.000000 EX1402L3 130434 -0.01350000 -2.01050000 0.02 04/24/2014,19:16:42 1398367002.000000 EX1402L3 130435 -0.01466667 -2.01283333 0.02 04/24/2014,19:16:48 1398367008.000000 EX1402L3 130436 -0.01616667 -2.01383333 0.02 04/24/2014,19:16:54 1398367014.000000 EX1402L3 130437 -0.01400000 -2.01250000 0.02 04/24/2014,19:17:00 1398367020.000000 EX1402L3 130438 -0.01150000 -2.00733333 0.02 04/24/2014,19:17:12 1398367032.000000 EX1402L3 130439 -0.01300000 -2.00866667 0.02 04/24/2014,19:17:18 1398367038.000000 EX1402L3 130440 -0.01266667 -2.00700000 0.02 04/24/2014,19:17:24 1398367044.000000 EX1402L3 130441 -0.01333333 -2.00516667 0.02 04/24/2014,19:17:30 1398367050.000000 EX1402L3 130442 -0.01166667 -2.00866667 0.02 04/24/2014,19:17:36 1398367056.000000 EX1402L3 130443 -0.01383333 -2.01383333 0.02 04/24/2014,19:17:42 1398367062.000000 EX1402L3 130444 -0.01516667 -2.01483333 0.02 04/24/2014,19:17:48 1398367068.000000 EX1402L3 130445 -0.01433333 -2.01533333 0.02 04/24/2014,19:17:48 1398367068.000000 EX1402L3 130446 -0.01500000 -2.01233333 0.02 04/24/2014,19:17:54 1398367074.000000 EX1402L3 130447 -0.01466667 -2.00766667 0.02 04/24/2014,19:18:00 1398367080.000000 EX1402L3 130448 -0.01316667 -2.00666667 0.02 04/24/2014,19:18:06 1398367086.000000 EX1402L3 130449 -0.01516667 -2.01116667 0.02 04/24/2014,19:18:18 1398367098.000000 EX1402L3 130450 -0.01283333 -2.00950000 0.02 04/24/2014,19:18:24 1398367104.000000 EX1402L3 130451 -0.01150000 -2.00666667 0.02 04/24/2014,19:18:30 1398367110.000000 EX1402L3 130452 -0.01200000 -2.00383333 0.02 04/24/2014,19:18:36 1398367116.000000 EX1402L3 130453 -0.01300000 -1.99833333 0.02 04/24/2014,19:18:42 1398367122.000000 EX1402L3 130454 -0.00850000 -1.99566667 0.02 04/24/2014,19:18:48 1398367128.000000 EX1402L3 130455 -0.00900000 -1.99266667 0.02 04/24/2014,19:18:54 1398367134.000000 EX1402L3 130456 -0.01300000 -1.99450000 0.02 04/24/2014,19:19:00 1398367140.000000 EX1402L3 130457 -0.01233333 -1.99516667 0.02 04/24/2014,19:19:00 1398367140.000000 EX1402L3 130458 -0.01316667 -1.99766667 0.02 04/24/2014,19:19:06 1398367146.000000 EX1402L3 130459 -0.01283333 -2.00083333 0.02 04/24/2014,19:19:12 1398367152.000000 EX1402L3 130460 -0.01100000 -2.00183333 0.02 04/24/2014,19:19:18 1398367158.000000 EX1402L3 130461 -0.01083333 -2.00366667 0.02 04/24/2014,19:19:24 1398367164.000000 EX1402L3 130462 -0.00883333 -2.00100000 0.02 04/24/2014,19:19:36 1398367176.000000 EX1402L3 130463 -0.01333333 -2.00333333 0.02 04/24/2014,19:19:42 1398367182.000000 EX1402L3 130464 -0.01416667 -2.00666667 0.02 04/24/2014,19:19:48 1398367188.000000 EX1402L3 130465 -0.01500000 -2.01200000 0.02 04/24/2014,19:19:54 1398367194.000000 EX1402L3 130466 -0.01116667 -2.01300000 0.02 04/24/2014,19:20:00 1398367200.000000 EX1402L3 130467 -0.01366667 -2.01116667 0.02 04/24/2014,19:20:12 1398367212.000000 EX1402L3 130468 -0.01266667 -2.01083333 0.02 04/24/2014,19:20:12 1398367212.000000 EX1402L3 130469 -0.01300000 -2.00766667 0.02 04/24/2014,19:20:18 1398367218.000000 EX1402L3 130470 -0.01183333 -2.00366667 0.02 04/24/2014,19:20:24 1398367224.000000 EX1402L3 130471 -0.01250000 -2.00433333 0.02 04/24/2014,19:20:30 1398367230.000000 EX1402L3 130472 -0.01433333 -2.00650000 0.02 04/24/2014,19:20:36 1398367236.000000 EX1402L3 130473 -0.01200000 -2.00933333 0.02 04/24/2014,19:20:42 1398367242.000000 EX1402L3 130474 -0.01100000 -2.01500000 0.02 04/24/2014,19:20:48 1398367248.000000 EX1402L3 130475 -0.01416667 -2.01833333 0.02 04/24/2014,19:20:54 1398367254.000000 EX1402L3 130476 -0.01633333 -2.01500000 0.02 04/24/2014,19:21:00 1398367260.000000 EX1402L3 130477 -0.01316667 -2.01050000 0.02 04/24/2014,19:21:06 1398367266.000000 EX1402L3 130478 -0.01433333 -2.01000000 0.02 04/24/2014,19:21:06 1398367266.000000 EX1402L3 130479 -0.01150000 -2.00733333 0.02 04/24/2014,19:21:12 1398367272.000000 EX1402L3 130480 -0.01033333 -2.00683333 0.02 04/24/2014,19:21:12 1398367272.000000 EX1402L3 130481 -0.01366667 -1.99983333 0.02 04/24/2014,19:21:18 1398367278.000000 EX1402L3 130482 -0.01166667 -1.99416667 0.02 04/24/2014,19:21:24 1398367284.000000 EX1402L3 130483 -0.00900000 -1.99533333 0.02 04/24/2014,19:21:30 1398367290.000000 EX1402L3 130484 -0.00766667 -1.99783333 0.02 04/24/2014,19:21:36 1398367296.000000 EX1402L3 130485 -0.00933333 -1.99933333 0.02 04/24/2014,19:21:42 1398367302.000000 EX1402L3 130486 -0.00866667 -2.00016667 0.02 04/24/2014,19:21:42 1398367302.000000 EX1402L3 130487 -0.01483333 -2.00216667 0.02 04/24/2014,19:21:54 1398367314.000000 EX1402L3 130488 -0.01350000 -2.00516667 0.02 04/24/2014,19:22:00 1398367320.000000 EX1402L3 130489 -0.01266667 -2.01150000 0.02 04/24/2014,19:22:06 1398367326.000000 EX1402L3 130490 -0.01166667 -2.01400000 0.02 04/24/2014,19:22:12 1398367332.000000 EX1402L3 130491 -0.00700000 -2.00900000 0.02 04/24/2014,19:22:24 1398367344.000000 EX1402L3 130492 -0.01283333 -2.00666667 0.02 04/24/2014,19:22:30 1398367350.000000 EX1402L3 130493 -0.01366667 -2.00783333 0.02 04/24/2014,19:22:36 1398367356.000000 EX1402L3 130494 -0.01416667 -2.01233333 0.02 04/24/2014,19:22:48 1398367368.000000 EX1402L3 130495 -0.01500000 -2.01166667 0.02 04/24/2014,19:22:54 1398367374.000000 EX1402L3 130496 -0.01166667 -2.01066667 0.02 04/24/2014,19:23:00 1398367380.000000 EX1402L3 130497 -0.01266667 -2.01000000 0.02 04/24/2014,19:23:00 1398367380.000000 EX1402L3 130498 -0.01033333 -2.01100000 0.02 04/24/2014,19:23:06 1398367386.000000 EX1402L3 130499 -0.01150000 -2.00950000 0.02 04/24/2014,19:23:12 1398367392.000000 EX1402L3 130500 -0.01400000 -2.01083333 0.02 04/24/2014,19:23:18 1398367398.000000 EX1402L3 130501 -0.01333333 -2.01100000 0.02 04/24/2014,19:23:18 1398367398.000000 EX1402L3 130502 -0.01250000 -2.01300000 0.02 04/24/2014,19:23:24 1398367404.000000 EX1402L3 130503 -0.01316667 -2.01283333 0.02 04/24/2014,19:23:24 1398367404.000000 EX1402L3 130504 -0.01450000 -2.01516667 0.02 04/24/2014,19:23:30 1398367410.000000 EX1402L3 130505 -0.01183333 -2.01600000 0.02 04/24/2014,19:23:36 1398367416.000000 EX1402L3 130506 -0.01233333 -2.01716667 0.02 04/24/2014,19:23:42 1398367422.000000 EX1402L3 130507 -0.01366667 -2.01566667 0.02 04/24/2014,19:23:48 1398367428.000000 EX1402L3 130508 -0.00883333 -2.00600000 0.02 04/24/2014,19:24:00 1398367440.000000 EX1402L3 130509 -0.00966667 -2.00533333 0.02 04/24/2014,19:24:00 1398367440.000000 EX1402L3 130510 -0.01483333 -1.99950000 0.02 04/24/2014,19:24:06 1398367446.000000 EX1402L3 130511 -0.01516667 -2.00083333 0.02 04/24/2014,19:24:18 1398367458.000000 EX1402L3 130512 -0.01616667 -2.00100000 0.02 04/24/2014,19:24:18 1398367458.000000 EX1402L3 130513 -0.00633333 -1.99916667 0.02 04/24/2014,19:24:24 1398367464.000000 EX1402L3 130514 -0.01316667 -1.99633333 0.02 04/24/2014,19:24:30 1398367470.000000 EX1402L3 130515 -0.01516667 -1.99866667 0.02 04/24/2014,19:24:36 1398367476.000000 EX1402L3 130516 -0.01200000 -1.99933333 0.02 04/24/2014,19:24:42 1398367482.000000 EX1402L3 130517 -0.01416667 -2.01000000 0.02 04/24/2014,19:25:00 1398367500.000000 EX1402L3 130518 -0.01366667 -2.01366667 0.02 04/24/2014,19:25:06 1398367506.000000 EX1402L3 130519 -0.01266667 -2.01266667 0.02 04/24/2014,19:25:12 1398367512.000000 EX1402L3 130520 -0.01133333 -2.00966667 0.02 04/24/2014,19:25:18 1398367518.000000 EX1402L3 130521 -0.01033333 -2.01316667 0.02 04/24/2014,19:25:36 1398367536.000000 EX1402L3 130522 -0.00800000 -2.00983333 0.02 04/24/2014,19:25:42 1398367542.000000 EX1402L3 130523 -0.00933333 -2.00533333 0.02 04/24/2014,19:25:48 1398367548.000000 EX1402L3 130524 -0.01333333 -2.00150000 0.02 04/24/2014,19:25:54 1398367554.000000 EX1402L3 130525 -0.01550000 -2.00350000 0.02 04/24/2014,19:26:06 1398367566.000000 EX1402L3 130526 -0.01666667 -2.00633333 0.02 04/24/2014,19:26:12 1398367572.000000 EX1402L3 130527 -0.01433333 -2.01000000 0.02 04/24/2014,19:26:18 1398367578.000000 EX1402L3 130528 -0.01133333 -2.01233333 0.02 04/24/2014,19:26:24 1398367584.000000 EX1402L3 130529 -0.01083333 -2.01300000 0.02 04/24/2014,19:26:24 1398367584.000000 EX1402L3 130530 -0.01150000 -2.00966667 0.02 04/24/2014,19:26:42 1398367602.000000 EX1402L3 130531 -0.00833333 -2.00483333 0.02 04/24/2014,19:26:48 1398367608.000000 EX1402L3 130532 -0.01033333 -2.00050000 0.02 04/24/2014,19:26:54 1398367614.000000 EX1402L3 130533 -0.01416667 -1.99933333 0.02 04/24/2014,19:27:00 1398367620.000000 EX1402L3 130534 -0.00550000 -2.00016667 0.02 04/24/2014,19:27:18 1398367638.000000 EX1402L3 130535 -0.01166667 -2.00133333 0.02 04/24/2014,19:27:24 1398367644.000000 EX1402L3 130536 -0.01083333 -2.00283333 0.02 04/24/2014,19:27:36 1398367656.000000 EX1402L3 130537 -0.01250000 -2.00866667 0.02 04/24/2014,19:27:42 1398367662.000000 EX1402L3 130538 -0.01733333 -2.01650000 0.02 04/24/2014,19:27:48 1398367668.000000 EX1402L3 130539 -0.01650000 -2.01700000 0.02 04/24/2014,19:27:48 1398367668.000000 EX1402L3 130540 -0.00783333 -2.01033333 0.02 04/24/2014,19:28:00 1398367680.000000 EX1402L3 130541 -0.00666667 -1.99933333 0.02 04/24/2014,19:28:06 1398367686.000000 EX1402L3 130542 -0.00533333 -1.99883333 0.02 04/24/2014,19:28:06 1398367686.000000 EX1402L3 130543 -0.01300000 -1.99250000 0.02 04/24/2014,19:28:12 1398367692.000000 EX1402L3 130544 -0.01200000 -1.99100000 0.02 04/24/2014,19:28:18 1398367698.000000 EX1402L3 130545 -0.01350000 -1.99066667 0.02 04/24/2014,19:28:18 1398367698.000000 EX1402L3 130546 -0.01250000 -1.99466667 0.02 04/24/2014,19:28:24 1398367704.000000 EX1402L3 130547 -0.01300000 -1.99533333 0.02 04/24/2014,19:28:24 1398367704.000000 EX1402L3 130548 -0.01650000 -2.00283333 0.02 04/24/2014,19:28:30 1398367710.000000 EX1402L3 130549 -0.02000000 -2.01033333 0.02 04/24/2014,19:28:36 1398367716.000000 EX1402L3 130550 -0.01616667 -2.00850000 0.02 04/24/2014,19:28:42 1398367722.000000 EX1402L3 130551 -0.01483333 -2.00266667 0.02 04/24/2014,19:28:48 1398367728.000000 EX1402L3 130552 -0.01100000 -1.99633333 0.02 04/24/2014,19:28:54 1398367734.000000 EX1402L3 130553 -0.01083333 -1.99283333 0.02 04/24/2014,19:29:00 1398367740.000000 EX1402L3 130554 -0.00766667 -1.99366667 0.02 04/24/2014,19:29:06 1398367746.000000 EX1402L3 130555 -0.00666667 -1.99750000 0.02 04/24/2014,19:29:12 1398367752.000000 EX1402L3 130556 -0.00516667 -1.99950000 0.02 04/24/2014,19:29:18 1398367758.000000 EX1402L3 130557 -0.01200000 -2.00033333 0.02 04/24/2014,19:29:24 1398367764.000000 EX1402L3 130558 -0.01300000 -2.00516667 0.02 04/24/2014,19:29:30 1398367770.000000 EX1402L3 130559 -0.01850000 -2.01833333 0.02 04/24/2014,19:29:36 1398367776.000000 EX1402L3 130560 -0.01983333 -2.01916667 0.02 04/24/2014,19:29:36 1398367776.000000 EX1402L3 130561 -0.01350000 -2.02500000 0.02 04/24/2014,19:29:42 1398367782.000000 EX1402L3 130562 -0.01200000 -2.02466667 0.02 04/24/2014,19:29:42 1398367782.000000 EX1402L3 130563 -0.01366667 -2.01750000 0.02 04/24/2014,19:29:48 1398367788.000000 EX1402L3 130564 -0.00783333 -2.00750000 0.02 04/24/2014,19:29:54 1398367794.000000 EX1402L3 130565 -0.00500000 -2.00083333 0.02 04/24/2014,19:30:00 1398367800.000000 EX1402L3 130566 -0.00700000 -1.99850000 0.02 04/24/2014,19:30:06 1398367806.000000 EX1402L3 130567 -0.01233333 -1.99633333 0.02 04/24/2014,19:30:12 1398367812.000000 EX1402L3 130568 -0.00966667 -1.99700000 0.02 04/24/2014,19:30:18 1398367818.000000 EX1402L3 130569 -0.01016667 -2.00183333 0.02 04/24/2014,19:30:24 1398367824.000000 EX1402L3 130570 -0.01166667 -2.00700000 0.02 04/24/2014,19:30:30 1398367830.000000 EX1402L3 130571 -0.01050000 -2.00716667 0.02 04/24/2014,19:30:30 1398367830.000000 EX1402L3 130572 -0.01266667 -2.00616667 0.02 04/24/2014,19:30:42 1398367842.000000 EX1402L3 130573 -0.01066667 -2.00500000 0.02 04/24/2014,19:30:48 1398367848.000000 EX1402L3 130574 -0.00933333 -2.00100000 0.02 04/24/2014,19:30:54 1398367854.000000 EX1402L3 130575 -0.00883333 -2.00050000 0.02 04/24/2014,19:30:54 1398367854.000000 EX1402L3 130576 -0.00783333 -1.99500000 0.02 04/24/2014,19:31:00 1398367860.000000 EX1402L3 130577 -0.00850000 -1.99166667 0.02 04/24/2014,19:31:06 1398367866.000000 EX1402L3 130578 -0.01066667 -1.99433333 0.02 04/24/2014,19:31:12 1398367872.000000 EX1402L3 130579 -0.01283333 -1.99850000 0.02 04/24/2014,19:31:18 1398367878.000000 EX1402L3 130580 -0.01166667 -2.00166667 0.02 04/24/2014,19:31:24 1398367884.000000 EX1402L3 130581 -0.01233333 -2.00933333 0.02 04/24/2014,19:31:30 1398367890.000000 EX1402L3 130582 -0.01033333 -2.01233333 0.02 04/24/2014,19:31:36 1398367896.000000 EX1402L3 130583 -0.01116667 -2.00916667 0.02 04/24/2014,19:31:42 1398367902.000000 EX1402L3 130584 -0.01283333 -2.01233333 0.02 04/24/2014,19:31:54 1398367914.000000 EX1402L3 130585 -0.01183333 -2.01066667 0.02 04/24/2014,19:32:00 1398367920.000000 EX1402L3 130586 -0.01200000 -2.01000000 0.02 04/24/2014,19:32:00 1398367920.000000 EX1402L3 130587 -0.00666667 -2.00333333 0.02 04/24/2014,19:32:06 1398367926.000000 EX1402L3 130588 -0.00783333 -2.00266667 0.02 04/24/2014,19:32:06 1398367926.000000 EX1402L3 130589 -0.00816667 -1.99733333 0.02 04/24/2014,19:32:12 1398367932.000000 EX1402L3 130590 -0.01216667 -1.99916667 0.02 04/24/2014,19:32:18 1398367938.000000 EX1402L3 130591 -0.01600000 -2.00466667 0.02 04/24/2014,19:32:24 1398367944.000000 EX1402L3 130592 -0.01233333 -2.00833333 0.02 04/24/2014,19:32:30 1398367950.000000 EX1402L3 130593 -0.01400000 -2.00750000 0.02 04/24/2014,19:32:42 1398367962.000000 EX1402L3 130594 -0.01200000 -2.00400000 0.02 04/24/2014,19:32:48 1398367968.000000 EX1402L3 130595 -0.01183333 -2.00383333 0.02 04/24/2014,19:32:48 1398367968.000000 EX1402L3 130596 -0.00666667 -1.99950000 0.02 04/24/2014,19:32:54 1398367974.000000 EX1402L3 130597 -0.00583333 -1.99633333 0.02 04/24/2014,19:33:00 1398367980.000000 EX1402L3 130598 -0.00783333 -1.99533333 0.02 04/24/2014,19:33:06 1398367986.000000 EX1402L3 130599 -0.00833333 -1.99500000 0.02 04/24/2014,19:33:06 1398367986.000000 EX1402L3 130600 -0.01183333 -1.99800000 0.02 04/24/2014,19:33:18 1398367998.000000 EX1402L3 130601 -0.01200000 -2.00383333 0.02 04/24/2014,19:33:24 1398368004.000000 EX1402L3 130602 -0.00866667 -2.00266667 0.02 04/24/2014,19:33:30 1398368010.000000 EX1402L3 130603 -0.01550000 -2.00150000 0.02 04/24/2014,19:33:36 1398368016.000000 EX1402L3 130604 -0.01333333 -2.00600000 0.02 04/24/2014,19:33:42 1398368022.000000 EX1402L3 130605 -0.01416667 -2.01233333 0.02 04/24/2014,19:33:48 1398368028.000000 EX1402L3 130606 -0.01233333 -2.01183333 0.02 04/24/2014,19:33:54 1398368034.000000 EX1402L3 130607 -0.01433333 -2.00516667 0.02 04/24/2014,19:34:00 1398368040.000000 EX1402L3 130608 -0.01350000 -2.00466667 0.02 04/24/2014,19:34:00 1398368040.000000 EX1402L3 130609 -0.00933333 -1.99966667 0.02 04/24/2014,19:34:06 1398368046.000000 EX1402L3 130610 -0.00700000 -1.99800000 0.02 04/24/2014,19:34:12 1398368052.000000 EX1402L3 130611 -0.00633333 -1.99850000 0.02 04/24/2014,19:34:12 1398368052.000000 EX1402L3 130612 -0.01033333 -1.99516667 0.02 04/24/2014,19:34:18 1398368058.000000 EX1402L3 130613 -0.01433333 -1.99716667 0.02 04/24/2014,19:34:24 1398368064.000000 EX1402L3 130614 -0.01016667 -2.00433333 0.02 04/24/2014,19:34:30 1398368070.000000 EX1402L3 130615 -0.01166667 -2.01016667 0.02 04/24/2014,19:34:36 1398368076.000000 EX1402L3 130616 -0.00916667 -2.00866667 0.02 04/24/2014,19:34:42 1398368082.000000 EX1402L3 130617 -0.01366667 -2.00200000 0.02 04/24/2014,19:35:00 1398368100.000000 EX1402L3 130618 -0.01250000 -2.00216667 0.02 04/24/2014,19:35:00 1398368100.000000 EX1402L3 130619 -0.00900000 -2.00066667 0.02 04/24/2014,19:35:06 1398368106.000000 EX1402L3 130620 -0.00833333 -1.99700000 0.02 04/24/2014,19:35:12 1398368112.000000 EX1402L3 130621 -0.00650000 -1.99483333 0.02 04/24/2014,19:35:18 1398368118.000000 EX1402L3 130622 -0.01000000 -1.99283333 0.02 04/24/2014,19:35:24 1398368124.000000 EX1402L3 130623 -0.00800000 -1.99350000 0.02 04/24/2014,19:35:24 1398368124.000000 EX1402L3 130624 -0.01200000 -1.99116667 0.02 04/24/2014,19:35:30 1398368130.000000 EX1402L3 130625 -0.01183333 -1.99466667 0.02 04/24/2014,19:35:36 1398368136.000000 EX1402L3 130626 -0.01233333 -1.99966667 0.02 04/24/2014,19:35:42 1398368142.000000 EX1402L3 130627 -0.01016667 -2.00666667 0.02 04/24/2014,19:35:54 1398368154.000000 EX1402L3 130628 -0.01533333 -2.01150000 0.02 04/24/2014,19:36:00 1398368160.000000 EX1402L3 130629 -0.01450000 -2.01266667 0.02 04/24/2014,19:36:00 1398368160.000000 EX1402L3 130630 -0.01583333 -2.01550000 0.02 04/24/2014,19:36:06 1398368166.000000 EX1402L3 130631 -0.01400000 -2.01483333 0.02 04/24/2014,19:36:12 1398368172.000000 EX1402L3 130632 -0.00950000 -2.00983333 0.02 04/24/2014,19:36:18 1398368178.000000 EX1402L3 130633 -0.01316667 -2.00500000 0.02 04/24/2014,19:36:24 1398368184.000000 EX1402L3 130634 -0.00733333 -2.00350000 0.02 04/24/2014,19:36:30 1398368190.000000 EX1402L3 130635 -0.01166667 -2.00283333 0.02 04/24/2014,19:36:36 1398368196.000000 EX1402L3 130636 -0.00983333 -2.00116667 0.02 04/24/2014,19:36:54 1398368214.000000 EX1402L3 130637 -0.01233333 -2.00466667 0.02 04/24/2014,19:37:00 1398368220.000000 EX1402L3 130638 -0.01416667 -2.01116667 0.02 04/24/2014,19:37:06 1398368226.000000 EX1402L3 130639 -0.00866667 -2.01200000 0.02 04/24/2014,19:37:12 1398368232.000000 EX1402L3 130640 -0.00966667 -2.01150000 0.02 04/24/2014,19:37:12 1398368232.000000 EX1402L3 130641 -0.00850000 -2.00783333 0.02 04/24/2014,19:37:18 1398368238.000000 EX1402L3 130642 -0.01183333 -2.00400000 0.02 04/24/2014,19:37:24 1398368244.000000 EX1402L3 130643 -0.01350000 -2.00500000 0.02 04/24/2014,19:37:30 1398368250.000000 EX1402L3 130644 -0.01050000 -2.00450000 0.02 04/24/2014,19:37:42 1398368262.000000 EX1402L3 130645 -0.00900000 -2.00250000 0.02 04/24/2014,19:37:48 1398368268.000000 EX1402L3 130646 -0.00866667 -2.00200000 0.02 04/24/2014,19:37:48 1398368268.000000 EX1402L3 130647 -0.01000000 -1.99883333 0.02 04/24/2014,19:37:54 1398368274.000000 EX1402L3 130648 -0.00883333 -2.00033333 0.02 04/24/2014,19:38:06 1398368286.000000 EX1402L3 130649 -0.00950000 -1.99666667 0.02 04/24/2014,19:38:12 1398368292.000000 EX1402L3 130650 -0.01033333 -1.99483333 0.02 04/24/2014,19:38:18 1398368298.000000 EX1402L3 130651 -0.01316667 -1.99583333 0.02 04/24/2014,19:38:24 1398368304.000000 EX1402L3 130652 -0.01283333 -1.99616667 0.02 04/24/2014,19:38:24 1398368304.000000 EX1402L3 130653 -0.01500000 -2.00150000 0.02 04/24/2014,19:38:30 1398368310.000000 EX1402L3 130654 -0.01416667 -2.00550000 0.02 04/24/2014,19:38:36 1398368316.000000 EX1402L3 130655 -0.01200000 -2.00650000 0.02 04/24/2014,19:38:42 1398368322.000000 EX1402L3 130656 -0.01133333 -2.00550000 0.02 04/24/2014,19:38:54 1398368334.000000 EX1402L3 130657 -0.00866667 -2.00400000 0.02 04/24/2014,19:39:00 1398368340.000000 EX1402L3 130658 -0.00633333 -2.00133333 0.02 04/24/2014,19:39:06 1398368346.000000 EX1402L3 130659 -0.00433333 -1.99783333 0.02 04/24/2014,19:39:12 1398368352.000000 EX1402L3 130660 -0.00800000 -1.99433333 0.02 04/24/2014,19:39:18 1398368358.000000 EX1402L3 130661 -0.01333333 -1.99566667 0.02 04/24/2014,19:39:24 1398368364.000000 EX1402L3 130662 -0.01466667 -1.99600000 0.02 04/24/2014,19:39:24 1398368364.000000 EX1402L3 130663 -0.01283333 -2.00500000 0.02 04/24/2014,19:39:30 1398368370.000000 EX1402L3 130664 -0.01450000 -2.01450000 0.02 04/24/2014,19:39:36 1398368376.000000 EX1402L3 130665 -0.01183333 -2.01366667 0.02 04/24/2014,19:39:42 1398368382.000000 EX1402L3 130666 -0.01016667 -2.00733333 0.02 04/24/2014,19:39:48 1398368388.000000 EX1402L3 130667 -0.00983333 -2.00683333 0.02 04/24/2014,19:39:48 1398368388.000000 EX1402L3 130668 -0.00550000 -2.00383333 0.02 04/24/2014,19:39:54 1398368394.000000 EX1402L3 130669 -0.01050000 -2.00100000 0.02 04/24/2014,19:40:00 1398368400.000000 EX1402L3 130670 -0.00983333 -2.00066667 0.02 04/24/2014,19:40:00 1398368400.000000 EX1402L3 130671 -0.01000000 -1.99600000 0.02 04/24/2014,19:40:06 1398368406.000000 EX1402L3 130672 -0.01166667 -1.99400000 0.02 04/24/2014,19:40:12 1398368412.000000 EX1402L3 130673 -0.01050000 -1.99566667 0.02 04/24/2014,19:40:18 1398368418.000000 EX1402L3 130674 -0.01416667 -1.99983333 0.02 04/24/2014,19:40:24 1398368424.000000 EX1402L3 130675 -0.01233333 -2.00350000 0.02 04/24/2014,19:40:30 1398368430.000000 EX1402L3 130676 -0.01516667 -2.00616667 0.02 04/24/2014,19:40:36 1398368436.000000 EX1402L3 130677 -0.01150000 -2.00533333 0.02 04/24/2014,19:40:42 1398368442.000000 EX1402L3 130678 -0.01066667 -2.00250000 0.02 04/24/2014,19:40:48 1398368448.000000 EX1402L3 130679 -0.01150000 -2.00200000 0.02 04/24/2014,19:40:48 1398368448.000000 EX1402L3 130680 -0.00700000 -2.00083333 0.02 04/24/2014,19:40:54 1398368454.000000 EX1402L3 130681 -0.00833333 -2.00383333 0.02 04/24/2014,19:41:00 1398368460.000000 EX1402L3 130682 -0.00766667 -2.00533333 0.02 04/24/2014,19:41:06 1398368466.000000 EX1402L3 130683 -0.00816667 -2.00466667 0.02 04/24/2014,19:41:12 1398368472.000000 EX1402L3 130684 -0.00666667 -2.00233333 0.02 04/24/2014,19:41:18 1398368478.000000 EX1402L3 130685 -0.00750000 -2.00200000 0.02 04/24/2014,19:41:18 1398368478.000000 EX1402L3 130686 -0.00866667 -2.00050000 0.02 04/24/2014,19:41:24 1398368484.000000 EX1402L3 130687 -0.01033333 -2.00366667 0.02 04/24/2014,19:41:30 1398368490.000000 EX1402L3 130688 -0.00966667 -2.00400000 0.02 04/24/2014,19:41:30 1398368490.000000 EX1402L3 130689 -0.01383333 -2.00066667 0.02 04/24/2014,19:41:36 1398368496.000000 EX1402L3 130690 -0.01466667 -1.99650000 0.02 04/24/2014,19:41:42 1398368502.000000 EX1402L3 130691 -0.01816667 -1.99966667 0.02 04/24/2014,19:41:48 1398368508.000000 EX1402L3 130692 -0.01683333 -2.00066667 0.02 04/24/2014,19:41:48 1398368508.000000 EX1402L3 130693 -0.01233333 -2.00283333 0.02 04/24/2014,19:41:54 1398368514.000000 EX1402L3 130694 -0.01183333 -2.00316667 0.02 04/24/2014,19:41:54 1398368514.000000 EX1402L3 130695 -0.01683333 -1.99916667 0.02 04/24/2014,19:42:00 1398368520.000000 EX1402L3 130696 -0.01700000 -1.99850000 0.02 04/24/2014,19:42:00 1398368520.000000 EX1402L3 130697 -0.00866667 -1.99416667 0.02 04/24/2014,19:42:06 1398368526.000000 EX1402L3 130698 -0.01183333 -1.99116667 0.02 04/24/2014,19:42:12 1398368532.000000 EX1402L3 130699 -0.01050000 -1.99233333 0.02 04/24/2014,19:42:12 1398368532.000000 EX1402L3 130700 -0.00750000 -1.99300000 0.02 04/24/2014,19:42:18 1398368538.000000 EX1402L3 130701 -0.01183333 -1.99716667 0.02 04/24/2014,19:42:24 1398368544.000000 EX1402L3 130702 -0.00850000 -2.00083333 0.02 04/24/2014,19:42:30 1398368550.000000 EX1402L3 130703 -0.01066667 -2.00516667 0.02 04/24/2014,19:42:36 1398368556.000000 EX1402L3 130704 -0.01100000 -2.00483333 0.02 04/24/2014,19:42:36 1398368556.000000 EX1402L3 130705 -0.00733333 -2.01000000 0.02 04/24/2014,19:42:42 1398368562.000000 EX1402L3 130706 -0.01350000 -2.00683333 0.02 04/24/2014,19:43:00 1398368580.000000 EX1402L3 130707 -0.01450000 -2.01183333 0.02 04/24/2014,19:43:12 1398368592.000000 EX1402L3 130708 -0.01500000 -2.01233333 0.02 04/24/2014,19:43:12 1398368592.000000 EX1402L3 130709 -0.01633333 -2.01616667 0.02 04/24/2014,19:43:18 1398368598.000000 EX1402L3 130710 -0.01450000 -2.01283333 0.02 04/24/2014,19:43:30 1398368610.000000 EX1402L3 130711 -0.00716667 -2.00350000 0.02 04/24/2014,19:43:36 1398368616.000000 EX1402L3 130712 -0.00816667 -1.99266667 0.02 04/24/2014,19:43:42 1398368622.000000 EX1402L3 130713 -0.00766667 -1.99166667 0.02 04/24/2014,19:43:42 1398368622.000000 EX1402L3 130714 -0.00583333 -1.98433333 0.02 04/24/2014,19:43:48 1398368628.000000 EX1402L3 130715 -0.00650000 -1.98000000 0.02 04/24/2014,19:43:54 1398368634.000000 EX1402L3 130716 -0.00700000 -1.98166667 0.02 04/24/2014,19:44:00 1398368640.000000 EX1402L3 130717 -0.01183333 -1.98616667 0.02 04/24/2014,19:44:06 1398368646.000000 EX1402L3 130718 -0.01483333 -1.99466667 0.02 04/24/2014,19:44:12 1398368652.000000 EX1402L3 130719 -0.01333333 -2.00316667 0.02 04/24/2014,19:44:18 1398368658.000000 EX1402L3 130720 -0.01433333 -2.00400000 0.02 04/24/2014,19:44:18 1398368658.000000 EX1402L3 130721 -0.00950000 -2.01050000 0.02 04/24/2014,19:44:24 1398368664.000000 EX1402L3 130722 -0.00850000 -2.01116667 0.02 04/24/2014,19:44:24 1398368664.000000 EX1402L3 130723 -0.01383333 -2.01216667 0.02 04/24/2014,19:44:30 1398368670.000000 EX1402L3 130724 -0.01233333 -2.01000000 0.02 04/24/2014,19:44:36 1398368676.000000 EX1402L3 130725 -0.01000000 -2.00583333 0.02 04/24/2014,19:44:42 1398368682.000000 EX1402L3 130726 -0.00966667 -2.00733333 0.02 04/24/2014,19:44:48 1398368688.000000 EX1402L3 130727 -0.01233333 -2.01066667 0.02 04/24/2014,19:44:54 1398368694.000000 EX1402L3 130728 -0.01183333 -2.01100000 0.02 04/24/2014,19:44:54 1398368694.000000 EX1402L3 130729 -0.01083333 -2.00616667 0.02 04/24/2014,19:45:06 1398368706.000000 EX1402L3 130730 -0.01133333 -2.00583333 0.02 04/24/2014,19:45:06 1398368706.000000 EX1402L3 130731 -0.00766667 -2.00450000 0.02 04/24/2014,19:45:12 1398368712.000000 EX1402L3 130732 -0.00916667 -2.00183333 0.02 04/24/2014,19:45:18 1398368718.000000 EX1402L3 130733 -0.00600000 -1.99650000 0.02 04/24/2014,19:45:24 1398368724.000000 EX1402L3 130734 -0.01383333 -1.99700000 0.02 04/24/2014,19:45:30 1398368730.000000 EX1402L3 130735 -0.01066667 -2.00150000 0.02 04/24/2014,19:45:36 1398368736.000000 EX1402L3 130736 -0.01300000 -2.00433333 0.02 04/24/2014,19:45:42 1398368742.000000 EX1402L3 130737 -0.00716667 -2.00333333 0.02 04/24/2014,19:45:48 1398368748.000000 EX1402L3 130738 -0.00833333 -2.00200000 0.02 04/24/2014,19:45:54 1398368754.000000 EX1402L3 130739 -0.00950000 -2.00233333 0.02 04/24/2014,19:46:00 1398368760.000000 EX1402L3 130740 -0.01116667 -2.00300000 0.02 04/24/2014,19:46:06 1398368766.000000 EX1402L3 130741 -0.01083333 -2.00683333 0.02 04/24/2014,19:46:12 1398368772.000000 EX1402L3 130742 -0.01366667 -2.00966667 0.02 04/24/2014,19:46:18 1398368778.000000 EX1402L3 130743 -0.01283333 -2.01033333 0.02 04/24/2014,19:46:18 1398368778.000000 EX1402L3 130744 -0.01016667 -2.00966667 0.02 04/24/2014,19:46:30 1398368790.000000 EX1402L3 130745 -0.00916667 -2.00783333 0.02 04/24/2014,19:46:36 1398368796.000000 EX1402L3 130746 -0.00550000 -2.00300000 0.02 04/24/2014,19:46:42 1398368802.000000 EX1402L3 130747 -0.00916667 -1.99950000 0.02 04/24/2014,19:46:48 1398368808.000000 EX1402L3 130748 -0.01100000 -1.99816667 0.02 04/24/2014,19:46:54 1398368814.000000 EX1402L3 130749 -0.00983333 -1.99466667 0.02 04/24/2014,19:47:00 1398368820.000000 EX1402L3 130750 -0.01000000 -1.99400000 0.02 04/24/2014,19:47:00 1398368820.000000 EX1402L3 130751 -0.01133333 -1.99700000 0.02 04/24/2014,19:47:12 1398368832.000000 EX1402L3 130752 -0.01283333 -2.00116667 0.02 04/24/2014,19:47:18 1398368838.000000 EX1402L3 130753 -0.01166667 -2.00266667 0.02 04/24/2014,19:47:24 1398368844.000000 EX1402L3 130754 -0.01266667 -2.00300000 0.02 04/24/2014,19:47:24 1398368844.000000 EX1402L3 130755 -0.01116667 -2.00500000 0.02 04/24/2014,19:47:30 1398368850.000000 EX1402L3 130756 -0.00983333 -2.00150000 0.02 04/24/2014,19:47:42 1398368862.000000 EX1402L3 130757 -0.00850000 -1.99783333 0.02 04/24/2014,19:47:48 1398368868.000000 EX1402L3 130758 -0.01150000 -1.99633333 0.02 04/24/2014,19:47:54 1398368874.000000 EX1402L3 130759 -0.01316667 -1.99883333 0.02 04/24/2014,19:48:00 1398368880.000000 EX1402L3 130760 -0.01233333 -1.99933333 0.02 04/24/2014,19:48:00 1398368880.000000 EX1402L3 130761 -0.01450000 -2.00133333 0.02 04/24/2014,19:48:06 1398368886.000000 EX1402L3 130762 -0.01216667 -2.00266667 0.02 04/24/2014,19:48:12 1398368892.000000 EX1402L3 130763 -0.01116667 -2.00033333 0.02 04/24/2014,19:48:24 1398368904.000000 EX1402L3 130764 -0.00900000 -1.99716667 0.02 04/24/2014,19:48:30 1398368910.000000 EX1402L3 130765 -0.01200000 -1.99616667 0.02 04/24/2014,19:48:36 1398368916.000000 EX1402L3 130766 -0.01133333 -2.00050000 0.02 04/24/2014,19:48:42 1398368922.000000 EX1402L3 130767 -0.01066667 -2.00283333 0.02 04/24/2014,19:48:48 1398368928.000000 EX1402L3 130768 -0.01200000 -2.00100000 0.02 04/24/2014,19:49:00 1398368940.000000 EX1402L3 130769 -0.01183333 -2.00083333 0.02 04/24/2014,19:49:00 1398368940.000000 EX1402L3 130770 -0.00950000 -2.00100000 0.02 04/24/2014,19:49:06 1398368946.000000 EX1402L3 130771 -0.01033333 -2.00266667 0.02 04/24/2014,19:49:12 1398368952.000000 EX1402L3 130772 -0.01266667 -2.00400000 0.02 04/24/2014,19:49:18 1398368958.000000 EX1402L3 130773 -0.01350000 -2.00850000 0.02 04/24/2014,19:49:24 1398368964.000000 EX1402L3 130774 -0.01533333 -2.01183333 0.02 04/24/2014,19:49:30 1398368970.000000 EX1402L3 130775 -0.01083333 -2.00733333 0.02 04/24/2014,19:49:42 1398368982.000000 EX1402L3 130776 -0.00966667 -2.00266667 0.02 04/24/2014,19:49:48 1398368988.000000 EX1402L3 130777 -0.00566667 -1.99566667 0.02 04/24/2014,19:50:00 1398369000.000000 EX1402L3 130778 -0.00783333 -1.99183333 0.02 04/24/2014,19:50:06 1398369006.000000 EX1402L3 130779 -0.01133333 -1.99533333 0.02 04/24/2014,19:50:24 1398369024.000000 EX1402L3 130780 -0.01250000 -2.00000000 0.02 04/24/2014,19:50:30 1398369030.000000 EX1402L3 130781 -0.00850000 -1.99733333 0.02 04/24/2014,19:50:36 1398369036.000000 EX1402L3 130782 -0.01300000 -2.00250000 0.02 04/24/2014,19:50:48 1398369048.000000 EX1402L3 130783 -0.01516667 -2.00783333 0.02 04/24/2014,19:50:54 1398369054.000000 EX1402L3 130784 -0.01633333 -2.00833333 0.02 04/24/2014,19:50:54 1398369054.000000 EX1402L3 130785 -0.01533333 -2.01250000 0.02 04/24/2014,19:51:00 1398369060.000000 EX1402L3 130786 -0.01033333 -2.01133333 0.02 04/24/2014,19:51:06 1398369066.000000 EX1402L3 130787 -0.00933333 -2.01083333 0.02 04/24/2014,19:51:06 1398369066.000000 EX1402L3 130788 -0.01350000 -2.00866667 0.02 04/24/2014,19:51:12 1398369072.000000 EX1402L3 130789 -0.00716667 -2.00566667 0.02 04/24/2014,19:51:30 1398369090.000000 EX1402L3 130790 -0.00516667 -2.00083333 0.02 04/24/2014,19:51:36 1398369096.000000 EX1402L3 130791 -0.01050000 -1.99716667 0.02 04/24/2014,19:51:42 1398369102.000000 EX1402L3 130792 -0.01166667 -1.99616667 0.02 04/24/2014,19:51:48 1398369108.000000 EX1402L3 130793 -0.01333333 -2.00016667 0.02 04/24/2014,19:51:54 1398369114.000000 EX1402L3 130794 -0.01616667 -2.00816667 0.02 04/24/2014,19:52:00 1398369120.000000 EX1402L3 130795 -0.01833333 -2.01550000 0.02 04/24/2014,19:52:12 1398369132.000000 EX1402L3 130796 -0.01533333 -2.01600000 0.02 04/24/2014,19:52:18 1398369138.000000 EX1402L3 130797 -0.01433333 -2.01583333 0.02 04/24/2014,19:52:18 1398369138.000000 EX1402L3 130798 -0.01183333 -2.01316667 0.02 04/24/2014,19:52:24 1398369144.000000 EX1402L3 130799 -0.01266667 -2.01283333 0.02 04/24/2014,19:52:24 1398369144.000000 EX1402L3 130800 -0.01083333 -2.00850000 0.02 04/24/2014,19:52:30 1398369150.000000 EX1402L3 130801 -0.00766667 -2.00450000 0.02 04/24/2014,19:52:36 1398369156.000000 EX1402L3 130802 -0.00916667 -2.00066667 0.02 04/24/2014,19:52:42 1398369162.000000 EX1402L3 130803 -0.00700000 -1.99550000 0.02 04/24/2014,19:52:48 1398369168.000000 EX1402L3 130804 -0.01150000 -1.99300000 0.02 04/24/2014,19:52:54 1398369174.000000 EX1402L3 130805 -0.01450000 -1.99666667 0.02 04/24/2014,19:53:06 1398369186.000000 EX1402L3 130806 -0.00950000 -1.99983333 0.02 04/24/2014,19:53:12 1398369192.000000 EX1402L3 130807 -0.01183333 -2.00050000 0.02 04/24/2014,19:53:18 1398369198.000000 EX1402L3 130808 -0.01450000 -2.00466667 0.02 04/24/2014,19:53:30 1398369210.000000 EX1402L3 130809 -0.01516667 -2.00500000 0.02 04/24/2014,19:53:30 1398369210.000000 EX1402L3 130810 -0.01483333 -2.00983333 0.02 04/24/2014,19:53:36 1398369216.000000 EX1402L3 130811 -0.01716667 -2.01283333 0.02 04/24/2014,19:53:42 1398369222.000000 EX1402L3 130812 -0.00700000 -2.01116667 0.02 04/24/2014,19:53:48 1398369228.000000 EX1402L3 130813 -0.00816667 -2.01050000 0.02 04/24/2014,19:53:48 1398369228.000000 EX1402L3 130814 -0.00650000 -2.00816667 0.02 04/24/2014,19:53:54 1398369234.000000 EX1402L3 130815 -0.00783333 -2.00350000 0.02 04/24/2014,19:54:00 1398369240.000000 EX1402L3 130816 -0.01300000 -1.99950000 0.02 04/24/2014,19:54:06 1398369246.000000 EX1402L3 130817 -0.01050000 -1.99883333 0.02 04/24/2014,19:54:12 1398369252.000000 EX1402L3 130818 -0.01583333 -2.00383333 0.02 04/24/2014,19:54:18 1398369258.000000 EX1402L3 130819 -0.01416667 -2.00750000 0.02 04/24/2014,19:54:24 1398369264.000000 EX1402L3 130820 -0.01116667 -2.00583333 0.02 04/24/2014,19:54:30 1398369270.000000 EX1402L3 130821 -0.00983333 -2.00466667 0.02 04/24/2014,19:54:36 1398369276.000000 EX1402L3 130822 -0.01050000 -1.99983333 0.02 04/24/2014,19:54:48 1398369288.000000 EX1402L3 130823 -0.00966667 -1.99750000 0.02 04/24/2014,19:54:54 1398369294.000000 EX1402L3 130824 -0.01333333 -1.99983333 0.02 04/24/2014,19:55:00 1398369300.000000 EX1402L3 130825 -0.01850000 -2.00900000 0.02 04/24/2014,19:55:06 1398369306.000000 EX1402L3 130826 -0.01416667 -2.01550000 0.02 04/24/2014,19:55:12 1398369312.000000 EX1402L3 130827 -0.01066667 -2.01200000 0.02 04/24/2014,19:55:18 1398369318.000000 EX1402L3 130828 -0.01183333 -2.00566667 0.02 04/24/2014,19:55:24 1398369324.000000 EX1402L3 130829 -0.01233333 -2.00966667 0.02 04/24/2014,19:55:36 1398369336.000000 EX1402L3 130830 -0.01066667 -2.01066667 0.02 04/24/2014,19:55:42 1398369342.000000 EX1402L3 130831 -0.01166667 -2.00966667 0.02 04/24/2014,19:55:48 1398369348.000000 EX1402L3 130832 -0.00850000 -2.00450000 0.02 04/24/2014,19:56:06 1398369366.000000 EX1402L3 130833 -0.00916667 -2.00250000 0.02 04/24/2014,19:56:12 1398369372.000000 EX1402L3 130834 -0.00500000 -2.00116667 0.02 04/24/2014,19:56:18 1398369378.000000 EX1402L3 130835 -0.01050000 -1.99866667 0.02 04/24/2014,19:56:24 1398369384.000000 EX1402L3 130836 -0.00933333 -1.99633333 0.02 04/24/2014,19:56:30 1398369390.000000 EX1402L3 130837 -0.01283333 -1.99700000 0.02 04/24/2014,19:56:36 1398369396.000000 EX1402L3 130838 -0.01083333 -1.99950000 0.02 04/24/2014,19:56:42 1398369402.000000 EX1402L3 130839 -0.01583333 -2.00416667 0.02 04/24/2014,19:56:48 1398369408.000000 EX1402L3 130840 -0.01100000 -2.00366667 0.02 04/24/2014,19:56:54 1398369414.000000 EX1402L3 130841 -0.01466667 -2.00583333 0.02 04/24/2014,19:57:12 1398369432.000000 EX1402L3 130842 -0.00933333 -2.00416667 0.02 04/24/2014,19:57:18 1398369438.000000 EX1402L3 130843 -0.00883333 -2.00116667 0.02 04/24/2014,19:57:24 1398369444.000000 EX1402L3 130844 -0.01133333 -1.99750000 0.02 04/24/2014,19:57:36 1398369456.000000 EX1402L3 130845 -0.00883333 -1.99500000 0.02 04/24/2014,19:57:42 1398369462.000000 EX1402L3 130846 -0.01166667 -1.99400000 0.02 04/24/2014,19:57:48 1398369468.000000 EX1402L3 130847 -0.01083333 -1.99466667 0.02 04/24/2014,19:57:54 1398369474.000000 EX1402L3 130848 -0.01483333 -1.99316667 0.02 04/24/2014,19:58:00 1398369480.000000 EX1402L3 130849 -0.01200000 -1.99483333 0.02 04/24/2014,19:58:06 1398369486.000000 EX1402L3 130850 -0.01633333 -2.00183333 0.02 04/24/2014,19:58:12 1398369492.000000 EX1402L3 130851 -0.01550000 -2.00283333 0.02 04/24/2014,19:58:12 1398369492.000000 EX1402L3 130852 -0.01433333 -2.00733333 0.02 04/24/2014,19:58:18 1398369498.000000 EX1402L3 130853 -0.01633333 -2.00883333 0.02 04/24/2014,19:58:24 1398369504.000000 EX1402L3 130854 -0.01700000 -2.00766667 0.02 04/24/2014,19:58:30 1398369510.000000 EX1402L3 130855 -0.01666667 -2.00800000 0.02 04/24/2014,19:58:30 1398369510.000000 EX1402L3 130856 -0.00950000 -2.00250000 0.02 04/24/2014,19:58:42 1398369522.000000 EX1402L3 130857 -0.00766667 -1.99916667 0.02 04/24/2014,19:58:48 1398369528.000000 EX1402L3 130858 -0.01016667 -1.99816667 0.02 04/24/2014,19:58:54 1398369534.000000 EX1402L3 130859 -0.00900000 -2.00133333 0.02 04/24/2014,19:59:06 1398369546.000000 EX1402L3 130860 -0.01033333 -2.00350000 0.02 04/24/2014,19:59:12 1398369552.000000 EX1402L3 130861 -0.01483333 -2.00650000 0.02 04/24/2014,19:59:18 1398369558.000000 EX1402L3 130862 -0.00983333 -2.00766667 0.02 04/24/2014,19:59:24 1398369564.000000 EX1402L3 130863 -0.00850000 -2.00350000 0.02 04/24/2014,19:59:30 1398369570.000000 EX1402L3 130864 -0.01050000 -2.00100000 0.02 04/24/2014,19:59:36 1398369576.000000 EX1402L3 130865 -0.01166667 -1.99950000 0.02 04/24/2014,19:59:48 1398369588.000000 EX1402L3 130866 -0.01200000 -2.00016667 0.02 04/24/2014,19:59:54 1398369594.000000 EX1402L3 130867 -0.01683333 -2.00383333 0.02 04/24/2014,20:00:00 1398369600.000000 EX1402L3 130868 -0.01400000 -2.00833333 0.02 04/24/2014,20:00:06 1398369606.000000 EX1402L3 130869 -0.00833333 -2.00900000 0.02 04/24/2014,20:00:12 1398369612.000000 EX1402L3 130870 -0.00716667 -2.00600000 0.02 04/24/2014,20:00:18 1398369618.000000 EX1402L3 130871 -0.00900000 -2.00350000 0.02 04/24/2014,20:00:24 1398369624.000000 EX1402L3 130872 -0.01350000 -2.00416667 0.02 04/24/2014,20:00:30 1398369630.000000 EX1402L3 130873 -0.01016667 -2.00766667 0.02 04/24/2014,20:00:36 1398369636.000000 EX1402L3 130874 -0.01133333 -2.00966667 0.02 04/24/2014,20:00:42 1398369642.000000 EX1402L3 130875 -0.01200000 -2.00783333 0.02 04/24/2014,20:00:48 1398369648.000000 EX1402L3 130876 -0.00966667 -2.00016667 0.02 04/24/2014,20:01:00 1398369660.000000 EX1402L3 130877 -0.01250000 -2.00183333 0.02 04/24/2014,20:01:06 1398369666.000000 EX1402L3 130878 -0.01100000 -2.00233333 0.02 04/24/2014,20:01:06 1398369666.000000 EX1402L3 130879 -0.01400000 -2.00500000 0.02 04/24/2014,20:01:12 1398369672.000000 EX1402L3 130880 -0.01383333 -2.00366667 0.02 04/24/2014,20:01:18 1398369678.000000 EX1402L3 130881 -0.01433333 -2.00416667 0.02 04/24/2014,20:01:18 1398369678.000000 EX1402L3 130882 -0.01516667 -2.00683333 0.02 04/24/2014,20:01:30 1398369690.000000 EX1402L3 130883 -0.01266667 -2.00566667 0.02 04/24/2014,20:01:36 1398369696.000000 EX1402L3 130884 -0.00850000 -2.00316667 0.02 04/24/2014,20:01:42 1398369702.000000 EX1402L3 130885 -0.01016667 -2.00233333 0.02 04/24/2014,20:01:42 1398369702.000000 EX1402L3 130886 -0.00616667 -1.99950000 0.02 04/24/2014,20:01:48 1398369708.000000 EX1402L3 130887 -0.01250000 -2.00083333 0.02 04/24/2014,20:01:54 1398369714.000000 EX1402L3 130888 -0.01150000 -2.00116667 0.02 04/24/2014,20:01:54 1398369714.000000 EX1402L3 130889 -0.01233333 -2.00300000 0.02 04/24/2014,20:02:00 1398369720.000000 EX1402L3 130890 -0.01100000 -2.00516667 0.02 04/24/2014,20:02:06 1398369726.000000 EX1402L3 130891 -0.00850000 -2.00483333 0.02 04/24/2014,20:02:12 1398369732.000000 EX1402L3 130892 -0.00783333 -2.00500000 0.02 04/24/2014,20:02:12 1398369732.000000 EX1402L3 130893 -0.01483333 -2.00916667 0.02 04/24/2014,20:02:18 1398369738.000000 EX1402L3 130894 -0.01050000 -2.01150000 0.02 04/24/2014,20:02:30 1398369750.000000 EX1402L3 130895 -0.01200000 -2.01083333 0.02 04/24/2014,20:02:30 1398369750.000000 EX1402L3 130896 -0.00866667 -2.00666667 0.02 04/24/2014,20:02:36 1398369756.000000 EX1402L3 130897 -0.01683333 -2.00966667 0.02 04/24/2014,20:02:48 1398369768.000000 EX1402L3 130898 -0.01716667 -2.01016667 0.02 04/24/2014,20:02:48 1398369768.000000 EX1402L3 130899 -0.01016667 -2.00900000 0.02 04/24/2014,20:02:54 1398369774.000000 EX1402L3 130900 -0.00833333 -2.00250000 0.02 04/24/2014,20:03:00 1398369780.000000 EX1402L3 130901 -0.01133333 -1.99866667 0.02 04/24/2014,20:03:06 1398369786.000000 EX1402L3 130902 -0.00883333 -1.99733333 0.02 04/24/2014,20:03:12 1398369792.000000 EX1402L3 130903 -0.00950000 -1.99683333 0.02 04/24/2014,20:03:12 1398369792.000000 EX1402L3 130904 -0.00766667 -1.99516667 0.02 04/24/2014,20:03:18 1398369798.000000 EX1402L3 130905 -0.00916667 -1.99416667 0.02 04/24/2014,20:03:18 1398369798.000000 EX1402L3 130906 -0.00883333 -1.99283333 0.02 04/24/2014,20:03:24 1398369804.000000 EX1402L3 130907 -0.01033333 -1.99366667 0.02 04/24/2014,20:03:36 1398369816.000000 EX1402L3 130908 -0.01700000 -1.99266667 0.02 04/24/2014,20:03:48 1398369828.000000 EX1402L3 130909 -0.01800000 -1.99700000 0.02 04/24/2014,20:03:54 1398369834.000000 EX1402L3 130910 -0.01900000 -2.00733333 0.02 04/24/2014,20:04:00 1398369840.000000 EX1402L3 130911 -0.01800000 -2.00833333 0.02 04/24/2014,20:04:00 1398369840.000000 EX1402L3 130912 -0.01133333 -2.01150000 0.02 04/24/2014,20:04:06 1398369846.000000 EX1402L3 130913 -0.01083333 -2.00666667 0.02 04/24/2014,20:04:12 1398369852.000000 EX1402L3 130914 -0.00333333 -1.99833333 0.02 04/24/2014,20:04:18 1398369858.000000 EX1402L3 130915 -0.01283333 -1.99983333 0.02 04/24/2014,20:04:24 1398369864.000000 EX1402L3 130916 -0.01100000 -2.00016667 0.02 04/24/2014,20:04:24 1398369864.000000 EX1402L3 130917 -0.01316667 -2.00650000 0.02 04/24/2014,20:04:30 1398369870.000000 EX1402L3 130918 -0.01516667 -2.00916667 0.02 04/24/2014,20:04:36 1398369876.000000 EX1402L3 130919 -0.01400000 -2.01050000 0.02 04/24/2014,20:04:48 1398369888.000000 EX1402L3 130920 -0.01550000 -2.00916667 0.02 04/24/2014,20:04:54 1398369894.000000 EX1402L3 130921 -0.01183333 -2.00600000 0.02 04/24/2014,20:05:00 1398369900.000000 EX1402L3 130922 -0.01250000 -2.00583333 0.02 04/24/2014,20:05:00 1398369900.000000 EX1402L3 130923 -0.01033333 -2.00083333 0.02 04/24/2014,20:05:06 1398369906.000000 EX1402L3 130924 -0.00983333 -1.99766667 0.02 04/24/2014,20:05:12 1398369912.000000 EX1402L3 130925 -0.00766667 -1.99550000 0.02 04/24/2014,20:05:18 1398369918.000000 EX1402L3 130926 -0.00966667 -1.99200000 0.02 04/24/2014,20:05:24 1398369924.000000 EX1402L3 130927 -0.01100000 -1.99150000 0.02 04/24/2014,20:05:24 1398369924.000000 EX1402L3 130928 -0.01400000 -1.99050000 0.02 04/24/2014,20:05:30 1398369930.000000 EX1402L3 130929 -0.01750000 -1.99683333 0.02 04/24/2014,20:05:36 1398369936.000000 EX1402L3 130930 -0.01800000 -1.99766667 0.02 04/24/2014,20:05:36 1398369936.000000 EX1402L3 130931 -0.01600000 -2.00666667 0.02 04/24/2014,20:05:42 1398369942.000000 EX1402L3 130932 -0.01333333 -2.01316667 0.02 04/24/2014,20:05:48 1398369948.000000 EX1402L3 130933 -0.01150000 -2.01116667 0.02 04/24/2014,20:05:54 1398369954.000000 EX1402L3 130934 -0.00883333 -2.00533333 0.02 04/24/2014,20:06:00 1398369960.000000 EX1402L3 130935 -0.00983333 -2.00466667 0.02 04/24/2014,20:06:00 1398369960.000000 EX1402L3 130936 -0.00616667 -1.99933333 0.02 04/24/2014,20:06:06 1398369966.000000 EX1402L3 130937 -0.00500000 -1.99466667 0.02 04/24/2014,20:06:12 1398369972.000000 EX1402L3 130938 -0.01050000 -1.99283333 0.02 04/24/2014,20:06:18 1398369978.000000 EX1402L3 130939 -0.01516667 -1.99450000 0.02 04/24/2014,20:06:24 1398369984.000000 EX1402L3 130940 -0.01700000 -2.00150000 0.02 04/24/2014,20:06:30 1398369990.000000 EX1402L3 130941 -0.01416667 -2.00833333 0.02 04/24/2014,20:06:36 1398369996.000000 EX1402L3 130942 -0.01350000 -2.00900000 0.02 04/24/2014,20:06:36 1398369996.000000 EX1402L3 130943 -0.01500000 -2.01083333 0.02 04/24/2014,20:06:42 1398370002.000000 EX1402L3 130944 -0.01066667 -2.01116667 0.02 04/24/2014,20:06:48 1398370008.000000 EX1402L3 130945 -0.00833333 -2.00766667 0.02 04/24/2014,20:06:54 1398370014.000000 EX1402L3 130946 -0.00783333 -2.00700000 0.02 04/24/2014,20:06:54 1398370014.000000 EX1402L3 130947 -0.00816667 -2.00150000 0.02 04/24/2014,20:07:00 1398370020.000000 EX1402L3 130948 -0.01000000 -1.99716667 0.02 04/24/2014,20:07:06 1398370026.000000 EX1402L3 130949 -0.01483333 -1.99666667 0.02 04/24/2014,20:07:12 1398370032.000000 EX1402L3 130950 -0.01583333 -2.00266667 0.02 04/24/2014,20:07:18 1398370038.000000 EX1402L3 130951 -0.01600000 -2.00316667 0.02 04/24/2014,20:07:18 1398370038.000000 EX1402L3 130952 -0.01950000 -2.00800000 0.02 04/24/2014,20:07:24 1398370044.000000 EX1402L3 130953 -0.01033333 -2.00433333 0.02 04/24/2014,20:07:36 1398370056.000000 EX1402L3 130954 -0.00550000 -1.99600000 0.02 04/24/2014,20:07:42 1398370062.000000 EX1402L3 130955 -0.01316667 -1.99066667 0.02 04/24/2014,20:07:48 1398370068.000000 EX1402L3 130956 -0.01633333 -1.99233333 0.02 04/24/2014,20:07:54 1398370074.000000 EX1402L3 130957 -0.02200000 -2.00400000 0.02 04/24/2014,20:08:00 1398370080.000000 EX1402L3 130958 -0.01616667 -2.01000000 0.02 04/24/2014,20:08:06 1398370086.000000 EX1402L3 130959 -0.00850000 -1.99900000 0.02 04/24/2014,20:08:18 1398370098.000000 EX1402L3 130960 -0.00900000 -2.00400000 0.02 04/24/2014,20:08:30 1398370110.000000 EX1402L3 130961 -0.00650000 -2.00550000 0.02 04/24/2014,20:08:36 1398370116.000000 EX1402L3 130962 -0.00950000 -2.00366667 0.02 04/24/2014,20:08:42 1398370122.000000 EX1402L3 130963 -0.01116667 -2.00500000 0.02 04/24/2014,20:08:48 1398370128.000000 EX1402L3 130964 -0.01200000 -2.00866667 0.02 04/24/2014,20:08:54 1398370134.000000 EX1402L3 130965 -0.01166667 -2.00916667 0.02 04/24/2014,20:08:54 1398370134.000000 EX1402L3 130966 -0.01016667 -2.01066667 0.02 04/24/2014,20:09:00 1398370140.000000 EX1402L3 130967 -0.01316667 -2.01100000 0.02 04/24/2014,20:09:06 1398370146.000000 EX1402L3 130968 -0.01150000 -2.01233333 0.02 04/24/2014,20:09:12 1398370152.000000 EX1402L3 130969 -0.00950000 -2.00666667 0.02 04/24/2014,20:09:42 1398370182.000000 EX1402L3 130970 -0.01533333 -2.00483333 0.02 04/24/2014,20:09:48 1398370188.000000 EX1402L3 130971 -0.00850000 -1.99866667 0.02 04/24/2014,20:10:06 1398370206.000000 EX1402L3 130972 -0.01416667 -1.99550000 0.02 04/24/2014,20:10:12 1398370212.000000 EX1402L3 130973 -0.00800000 -1.99866667 0.02 04/24/2014,20:10:18 1398370218.000000 EX1402L3 130974 -0.00966667 -2.00233333 0.02 04/24/2014,20:10:24 1398370224.000000 EX1402L3 130975 -0.00683333 -1.99966667 0.02 04/24/2014,20:10:30 1398370230.000000 EX1402L3 130976 -0.01416667 -1.99883333 0.02 04/24/2014,20:10:36 1398370236.000000 EX1402L3 130977 -0.01333333 -1.99916667 0.02 04/24/2014,20:10:36 1398370236.000000 EX1402L3 130978 -0.01283333 -2.00283333 0.02 04/24/2014,20:10:42 1398370242.000000 EX1402L3 130979 -0.01316667 -2.00350000 0.02 04/24/2014,20:10:42 1398370242.000000 EX1402L3 130980 -0.01050000 -2.00633333 0.02 04/24/2014,20:10:48 1398370248.000000 EX1402L3 130981 -0.01166667 -2.00566667 0.02 04/24/2014,20:10:48 1398370248.000000 EX1402L3 130982 -0.00766667 -2.00450000 0.02 04/24/2014,20:10:54 1398370254.000000 EX1402L3 130983 -0.01100000 -2.00216667 0.02 04/24/2014,20:11:00 1398370260.000000 EX1402L3 130984 -0.00883333 -2.00316667 0.02 04/24/2014,20:11:06 1398370266.000000 EX1402L3 130985 -0.00900000 -2.00683333 0.02 04/24/2014,20:11:12 1398370272.000000 EX1402L3 130986 -0.01183333 -2.00833333 0.02 04/24/2014,20:11:18 1398370278.000000 EX1402L3 130987 -0.01350000 -2.00616667 0.02 04/24/2014,20:11:24 1398370284.000000 EX1402L3 130988 -0.01016667 -1.99883333 0.02 04/24/2014,20:11:30 1398370290.000000 EX1402L3 130989 -0.00583333 -1.99050000 0.02 04/24/2014,20:11:36 1398370296.000000 EX1402L3 130990 -0.01383333 -1.99133333 0.02 04/24/2014,20:11:42 1398370302.000000 EX1402L3 130991 -0.01283333 -1.99216667 0.02 04/24/2014,20:11:42 1398370302.000000 EX1402L3 130992 -0.01950000 -2.00233333 0.02 04/24/2014,20:11:48 1398370308.000000 EX1402L3 130993 -0.02000000 -2.01100000 0.02 04/24/2014,20:11:54 1398370314.000000 EX1402L3 130994 -0.01183333 -2.00816667 0.02 04/24/2014,20:12:00 1398370320.000000 EX1402L3 130995 -0.01200000 -2.00283333 0.02 04/24/2014,20:12:06 1398370326.000000 EX1402L3 130996 -0.01433333 -2.00400000 0.02 04/24/2014,20:12:12 1398370332.000000 EX1402L3 130997 -0.01283333 -2.00883333 0.02 04/24/2014,20:12:18 1398370338.000000 EX1402L3 130998 -0.00833333 -2.00933333 0.02 04/24/2014,20:12:24 1398370344.000000 EX1402L3 130999 -0.00783333 -2.00733333 0.02 04/24/2014,20:12:30 1398370350.000000 EX1402L3 131000 -0.00800000 -2.00566667 0.02 04/24/2014,20:12:36 1398370356.000000 EX1402L3 131001 -0.01350000 -2.00383333 0.02 04/24/2014,20:12:54 1398370374.000000 EX1402L3 131002 -0.01433333 -2.00650000 0.02 04/24/2014,20:13:06 1398370386.000000 EX1402L3 131003 -0.01000000 -2.00866667 0.02 04/24/2014,20:13:12 1398370392.000000 EX1402L3 131004 -0.00983333 -2.00533333 0.02 04/24/2014,20:13:18 1398370398.000000 EX1402L3 131005 -0.01016667 -2.00283333 0.02 04/24/2014,20:13:24 1398370404.000000 EX1402L3 131006 -0.00900000 -2.00316667 0.02 04/24/2014,20:13:24 1398370404.000000 EX1402L3 131007 -0.01300000 -2.00233333 0.02 04/24/2014,20:13:30 1398370410.000000 EX1402L3 131008 -0.01416667 -2.00333333 0.02 04/24/2014,20:13:36 1398370416.000000 EX1402L3 131009 -0.01200000 -2.00400000 0.02 04/24/2014,20:13:42 1398370422.000000 EX1402L3 131010 -0.01133333 -2.00250000 0.02 04/24/2014,20:13:54 1398370434.000000 EX1402L3 131011 -0.00916667 -2.00200000 0.02 04/24/2014,20:14:00 1398370440.000000 EX1402L3 131012 -0.00533333 -2.00250000 0.02 04/24/2014,20:14:06 1398370446.000000 EX1402L3 131013 -0.00600000 -1.99816667 0.02 04/24/2014,20:14:12 1398370452.000000 EX1402L3 131014 -0.01300000 -1.99483333 0.02 04/24/2014,20:14:18 1398370458.000000 EX1402L3 131015 -0.01283333 -1.99650000 0.02 04/24/2014,20:14:24 1398370464.000000 EX1402L3 131016 -0.01100000 -1.99900000 0.02 04/24/2014,20:14:30 1398370470.000000 EX1402L3 131017 -0.00833333 -1.99683333 0.02 04/24/2014,20:14:36 1398370476.000000 EX1402L3 131018 -0.00733333 -1.99350000 0.02 04/24/2014,20:14:42 1398370482.000000 EX1402L3 131019 -0.01116667 -1.99800000 0.02 04/24/2014,20:14:54 1398370494.000000 EX1402L3 131020 -0.01350000 -2.00200000 0.02 04/24/2014,20:15:00 1398370500.000000 EX1402L3 131021 -0.01216667 -2.00700000 0.02 04/24/2014,20:15:06 1398370506.000000 EX1402L3 131022 -0.01366667 -2.00366667 0.02 04/24/2014,20:15:12 1398370512.000000 EX1402L3 131023 -0.00916667 -1.99900000 0.02 04/24/2014,20:15:18 1398370518.000000 EX1402L3 131024 -0.01050000 -2.00016667 0.02 04/24/2014,20:15:24 1398370524.000000 EX1402L3 131025 -0.01600000 -2.00700000 0.02 04/24/2014,20:15:30 1398370530.000000 EX1402L3 131026 -0.01533333 -2.00750000 0.02 04/24/2014,20:15:30 1398370530.000000 EX1402L3 131027 -0.01633333 -2.01333333 0.02 04/24/2014,20:15:36 1398370536.000000 EX1402L3 131028 -0.01216667 -2.01150000 0.02 04/24/2014,20:15:48 1398370548.000000 EX1402L3 131029 -0.00866667 -2.00550000 0.02 04/24/2014,20:15:54 1398370554.000000 EX1402L3 131030 -0.01150000 -1.99783333 0.02 04/24/2014,20:16:00 1398370560.000000 EX1402L3 131031 -0.00833333 -1.99300000 0.02 04/24/2014,20:16:06 1398370566.000000 EX1402L3 131032 -0.00900000 -1.99233333 0.02 04/24/2014,20:16:06 1398370566.000000 EX1402L3 131033 -0.01000000 -1.99133333 0.02 04/24/2014,20:16:12 1398370572.000000 EX1402L3 131034 -0.01100000 -1.98750000 0.02 04/24/2014,20:16:24 1398370584.000000 EX1402L3 131035 -0.01016667 -1.98666667 0.02 04/24/2014,20:16:30 1398370590.000000 EX1402L3 131036 -0.01350000 -1.99000000 0.02 04/24/2014,20:16:36 1398370596.000000 EX1402L3 131037 -0.01266667 -1.99383333 0.02 04/24/2014,20:16:42 1398370602.000000 EX1402L3 131038 -0.01183333 -1.99283333 0.02 04/24/2014,20:16:48 1398370608.000000 EX1402L3 131039 -0.01233333 -1.99366667 0.02 04/24/2014,20:16:54 1398370614.000000 EX1402L3 131040 -0.01666667 -2.00533333 0.02 04/24/2014,20:17:06 1398370626.000000 EX1402L3 131041 -0.01550000 -2.00650000 0.02 04/24/2014,20:17:06 1398370626.000000 EX1402L3 131042 -0.01650000 -2.01100000 0.02 04/24/2014,20:17:12 1398370632.000000 EX1402L3 131043 -0.01083333 -2.00850000 0.02 04/24/2014,20:17:24 1398370644.000000 EX1402L3 131044 -0.01166667 -2.00766667 0.02 04/24/2014,20:17:24 1398370644.000000 EX1402L3 131045 -0.00833333 -2.00416667 0.02 04/24/2014,20:17:30 1398370650.000000 EX1402L3 131046 -0.01066667 -2.00133333 0.02 04/24/2014,20:17:36 1398370656.000000 EX1402L3 131047 -0.00966667 -2.00083333 0.02 04/24/2014,20:17:36 1398370656.000000 EX1402L3 131048 -0.01183333 -1.99966667 0.02 04/24/2014,20:17:42 1398370662.000000 EX1402L3 131049 -0.01200000 -1.99883333 0.02 04/24/2014,20:17:48 1398370668.000000 EX1402L3 131050 -0.01383333 -2.00066667 0.02 04/24/2014,20:17:54 1398370674.000000 EX1402L3 131051 -0.01400000 -2.00100000 0.02 04/24/2014,20:17:54 1398370674.000000 EX1402L3 131052 -0.01350000 -2.00483333 0.02 04/24/2014,20:18:00 1398370680.000000 EX1402L3 131053 -0.01450000 -2.00866667 0.02 04/24/2014,20:18:06 1398370686.000000 EX1402L3 131054 -0.01283333 -2.01000000 0.02 04/24/2014,20:18:12 1398370692.000000 EX1402L3 131055 -0.00750000 -2.00550000 0.02 04/24/2014,20:18:24 1398370704.000000 EX1402L3 131056 -0.00666667 -1.99966667 0.02 04/24/2014,20:18:30 1398370710.000000 EX1402L3 131057 -0.00883333 -1.99333333 0.02 04/24/2014,20:18:36 1398370716.000000 EX1402L3 131058 -0.01333333 -1.98950000 0.02 04/24/2014,20:18:42 1398370722.000000 EX1402L3 131059 -0.01416667 -1.98883333 0.02 04/24/2014,20:18:42 1398370722.000000 EX1402L3 131060 -0.01350000 -1.99000000 0.02 04/24/2014,20:18:48 1398370728.000000 EX1402L3 131061 -0.01250000 -1.99283333 0.02 04/24/2014,20:18:54 1398370734.000000 EX1402L3 131062 -0.01700000 -2.00050000 0.02 04/24/2014,20:19:00 1398370740.000000 EX1402L3 131063 -0.01383333 -2.00483333 0.02 04/24/2014,20:19:06 1398370746.000000 EX1402L3 131064 -0.01116667 -2.00350000 0.02 04/24/2014,20:19:18 1398370758.000000 EX1402L3 131065 -0.01316667 -2.00733333 0.02 04/24/2014,20:19:30 1398370770.000000 EX1402L3 131066 -0.01683333 -2.00833333 0.02 04/24/2014,20:19:36 1398370776.000000 EX1402L3 131067 -0.01383333 -2.01166667 0.02 04/24/2014,20:19:42 1398370782.000000 EX1402L3 131068 -0.01400000 -2.01266667 0.02 04/24/2014,20:19:48 1398370788.000000 EX1402L3 131069 -0.01266667 -2.01033333 0.02 04/24/2014,20:19:54 1398370794.000000 EX1402L3 131070 -0.01666667 -2.01000000 0.02 04/24/2014,20:20:00 1398370800.000000 EX1402L3 131071 -0.01700000 -2.01133333 0.02 04/24/2014,20:20:06 1398370806.000000 EX1402L3 131072 -0.01583333 -2.01266667 0.02 04/24/2014,20:20:12 1398370812.000000 EX1402L3 131073 -0.01233333 -2.01350000 0.02 04/24/2014,20:20:18 1398370818.000000 EX1402L3 131074 -0.01133333 -2.01250000 0.02 04/24/2014,20:20:24 1398370824.000000 EX1402L3 131075 -0.01083333 -2.00883333 0.02 04/24/2014,20:20:30 1398370830.000000 EX1402L3 131076 -0.00983333 -2.00433333 0.02 04/24/2014,20:20:36 1398370836.000000 EX1402L3 131077 -0.01066667 -2.00383333 0.02 04/24/2014,20:20:36 1398370836.000000 EX1402L3 131078 -0.00950000 -2.00083333 0.02 04/24/2014,20:20:42 1398370842.000000 EX1402L3 131079 -0.01033333 -2.00100000 0.02 04/24/2014,20:20:42 1398370842.000000 EX1402L3 131080 -0.01200000 -2.00383333 0.02 04/24/2014,20:20:48 1398370848.000000 EX1402L3 131081 -0.01016667 -2.00466667 0.02 04/24/2014,20:20:48 1398370848.000000 EX1402L3 131082 -0.01433333 -2.00850000 0.02 04/24/2014,20:20:54 1398370854.000000 EX1402L3 131083 -0.00833333 -2.00916667 0.02 04/24/2014,20:21:00 1398370860.000000 EX1402L3 131084 -0.00900000 -2.00866667 0.02 04/24/2014,20:21:00 1398370860.000000 EX1402L3 131085 -0.00600000 -2.00566667 0.02 04/24/2014,20:21:06 1398370866.000000 EX1402L3 131086 -0.00983333 -2.00350000 0.02 04/24/2014,20:21:12 1398370872.000000 EX1402L3 131087 -0.01200000 -2.00450000 0.02 04/24/2014,20:21:24 1398370884.000000 EX1402L3 131088 -0.01183333 -2.00766667 0.02 04/24/2014,20:21:30 1398370890.000000 EX1402L3 131089 -0.01550000 -2.00916667 0.02 04/24/2014,20:21:36 1398370896.000000 EX1402L3 131090 -0.00883333 -2.00750000 0.02 04/24/2014,20:21:48 1398370908.000000 EX1402L3 131091 -0.00983333 -2.00433333 0.02 04/24/2014,20:21:54 1398370914.000000 EX1402L3 131092 -0.01016667 -2.00600000 0.02 04/24/2014,20:22:06 1398370926.000000 EX1402L3 131093 -0.01383333 -2.00533333 0.02 04/24/2014,20:22:18 1398370938.000000 EX1402L3 131094 -0.01133333 -2.00616667 0.02 04/24/2014,20:22:24 1398370944.000000 EX1402L3 131095 -0.01016667 -2.00916667 0.02 04/24/2014,20:22:30 1398370950.000000 EX1402L3 131096 -0.00816667 -2.00533333 0.02 04/24/2014,20:22:42 1398370962.000000 EX1402L3 131097 -0.00916667 -2.00416667 0.02 04/24/2014,20:22:42 1398370962.000000 EX1402L3 131098 -0.00550000 -1.99833333 0.02 04/24/2014,20:22:48 1398370968.000000 EX1402L3 131099 -0.00450000 -1.99333333 0.02 04/24/2014,20:22:54 1398370974.000000 EX1402L3 131100 -0.00383333 -1.99266667 0.02 04/24/2014,20:22:54 1398370974.000000 EX1402L3 131101 -0.01050000 -1.99000000 0.02 04/24/2014,20:23:00 1398370980.000000 EX1402L3 131102 -0.00983333 -1.98983333 0.02 04/24/2014,20:23:00 1398370980.000000 EX1402L3 131103 -0.01350000 -1.99166667 0.02 04/24/2014,20:23:06 1398370986.000000 EX1402L3 131104 -0.01283333 -1.99583333 0.02 04/24/2014,20:23:12 1398370992.000000 EX1402L3 131105 -0.01316667 -1.99666667 0.02 04/24/2014,20:23:12 1398370992.000000 EX1402L3 131106 -0.01433333 -2.00366667 0.02 04/24/2014,20:23:18 1398370998.000000 EX1402L3 131107 -0.01716667 -2.01083333 0.02 04/24/2014,20:23:24 1398371004.000000 EX1402L3 131108 -0.01633333 -2.01483333 0.02 04/24/2014,20:23:30 1398371010.000000 EX1402L3 131109 -0.01083333 -2.01050000 0.02 04/24/2014,20:23:36 1398371016.000000 EX1402L3 131110 -0.00850000 -2.00383333 0.02 04/24/2014,20:23:42 1398371022.000000 EX1402L3 131111 -0.00666667 -1.99983333 0.02 04/24/2014,20:23:48 1398371028.000000 EX1402L3 131112 -0.00933333 -2.00283333 0.02 04/24/2014,20:24:00 1398371040.000000 EX1402L3 131113 -0.01100000 -2.00600000 0.02 04/24/2014,20:24:06 1398371046.000000 EX1402L3 131114 -0.01316667 -2.00750000 0.02 04/24/2014,20:24:18 1398371058.000000 EX1402L3 131115 -0.01033333 -2.00950000 0.02 04/24/2014,20:24:24 1398371064.000000 EX1402L3 131116 -0.00950000 -2.00850000 0.02 04/24/2014,20:24:30 1398371070.000000 EX1402L3 131117 -0.01466667 -2.00716667 0.02 04/24/2014,20:24:36 1398371076.000000 EX1402L3 131118 -0.01350000 -2.00633333 0.02 04/24/2014,20:24:42 1398371082.000000 EX1402L3 131119 -0.00933333 -2.00533333 0.02 04/24/2014,20:24:48 1398371088.000000 EX1402L3 131120 -0.01133333 -2.00366667 0.02 04/24/2014,20:24:54 1398371094.000000 EX1402L3 131121 -0.01016667 -2.00483333 0.02 04/24/2014,20:25:06 1398371106.000000 EX1402L3 131122 -0.00716667 -2.00800000 0.02 04/24/2014,20:25:12 1398371112.000000 EX1402L3 131123 -0.00966667 -2.00750000 0.02 04/24/2014,20:25:18 1398371118.000000 EX1402L3 131124 -0.01083333 -2.00500000 0.02 04/24/2014,20:25:24 1398371124.000000 EX1402L3 131125 -0.01100000 -2.00816667 0.02 04/24/2014,20:25:36 1398371136.000000 EX1402L3 131126 -0.01216667 -2.01150000 0.02 04/24/2014,20:25:42 1398371142.000000 EX1402L3 131127 -0.01033333 -2.00750000 0.02 04/24/2014,20:25:54 1398371154.000000 EX1402L3 131128 -0.00966667 -2.00450000 0.02 04/24/2014,20:26:00 1398371160.000000 EX1402L3 131129 -0.01066667 -2.00333333 0.02 04/24/2014,20:26:06 1398371166.000000 EX1402L3 131130 -0.01133333 -1.99983333 0.02 04/24/2014,20:26:12 1398371172.000000 EX1402L3 131131 -0.00950000 -2.00050000 0.02 04/24/2014,20:26:18 1398371178.000000 EX1402L3 131132 -0.01116667 -2.00300000 0.02 04/24/2014,20:26:24 1398371184.000000 EX1402L3 131133 -0.01083333 -2.00416667 0.02 04/24/2014,20:26:30 1398371190.000000 EX1402L3 131134 -0.00700000 -2.00133333 0.02 04/24/2014,20:26:36 1398371196.000000 EX1402L3 131135 -0.01066667 -2.00000000 0.02 04/24/2014,20:26:48 1398371208.000000 EX1402L3 131136 -0.01100000 -1.99966667 0.02 04/24/2014,20:26:54 1398371214.000000 EX1402L3 131137 -0.01216667 -2.00033333 0.02 04/24/2014,20:27:00 1398371220.000000 EX1402L3 131138 -0.01616667 -2.00450000 0.02 04/24/2014,20:27:06 1398371226.000000 EX1402L3 131139 -0.01550000 -2.00733333 0.02 04/24/2014,20:27:12 1398371232.000000 EX1402L3 131140 -0.01116667 -2.00466667 0.02 04/24/2014,20:27:18 1398371238.000000 EX1402L3 131141 -0.00766667 -2.00133333 0.02 04/24/2014,20:27:24 1398371244.000000 EX1402L3 131142 -0.01116667 -2.00066667 0.02 04/24/2014,20:27:30 1398371250.000000 EX1402L3 131143 -0.00883333 -2.00433333 0.02 04/24/2014,20:27:42 1398371262.000000 EX1402L3 131144 -0.01183333 -2.00383333 0.02 04/24/2014,20:27:54 1398371274.000000 EX1402L3 131145 -0.01216667 -2.00750000 0.02 04/24/2014,20:28:00 1398371280.000000 EX1402L3 131146 -0.00966667 -2.01100000 0.02 04/24/2014,20:28:06 1398371286.000000 EX1402L3 131147 -0.01116667 -2.01266667 0.02 04/24/2014,20:28:12 1398371292.000000 EX1402L3 131148 -0.01083333 -2.01533333 0.02 04/24/2014,20:28:24 1398371304.000000 EX1402L3 131149 -0.01150000 -2.01183333 0.02 04/24/2014,20:28:30 1398371310.000000 EX1402L3 131150 -0.00733333 -2.00333333 0.02 04/24/2014,20:28:36 1398371316.000000 EX1402L3 131151 -0.00833333 -2.00233333 0.02 04/24/2014,20:28:36 1398371316.000000 EX1402L3 131152 -0.00716667 -1.99783333 0.02 04/24/2014,20:28:42 1398371322.000000 EX1402L3 131153 -0.00900000 -1.99283333 0.02 04/24/2014,20:28:48 1398371328.000000 EX1402L3 131154 -0.01450000 -1.99066667 0.02 04/24/2014,20:28:54 1398371334.000000 EX1402L3 131155 -0.01066667 -1.99383333 0.02 04/24/2014,20:29:00 1398371340.000000 EX1402L3 131156 -0.01200000 -1.99450000 0.02 04/24/2014,20:29:00 1398371340.000000 EX1402L3 131157 -0.01100000 -1.99750000 0.02 04/24/2014,20:29:06 1398371346.000000 EX1402L3 131158 -0.01000000 -1.99933333 0.02 04/24/2014,20:29:12 1398371352.000000 EX1402L3 131159 -0.01283333 -2.00450000 0.02 04/24/2014,20:29:18 1398371358.000000 EX1402L3 131160 -0.01466667 -2.02116667 0.02 04/24/2014,20:29:30 1398371370.000000 EX1402L3 131161 -0.00450000 -2.01366667 0.02 04/24/2014,20:29:42 1398371382.000000 EX1402L3 131162 -0.00383333 -2.01283333 0.02 04/24/2014,20:29:42 1398371382.000000 EX1402L3 131163 -0.00050000 -2.00066667 0.02 04/24/2014,20:29:48 1398371388.000000 EX1402L3 131164 -1.66650000 -1.99966667 0.02 04/24/2014,20:29:48 1398371388.000000 EX1402L3 131165 -0.00750000 -1.98600000 0.02 04/24/2014,20:30:00 1398371400.000000 EX1402L3 131166 -0.01066667 -1.98583333 0.02 04/24/2014,20:30:06 1398371406.000000 EX1402L3 131167 -0.01366667 -1.98866667 0.02 04/24/2014,20:30:12 1398371412.000000 EX1402L3 131168 -0.01100000 -1.99966667 0.02 04/24/2014,20:30:24 1398371424.000000 EX1402L3 131169 -0.01050000 -2.00050000 0.02 04/24/2014,20:30:30 1398371430.000000 EX1402L3 131170 -0.00816667 -2.00116667 0.02 04/24/2014,20:30:36 1398371436.000000 EX1402L3 131171 -0.00950000 -2.00416667 0.02 04/24/2014,20:30:42 1398371442.000000 EX1402L3 131172 -0.01066667 -2.00816667 0.02 04/24/2014,20:30:48 1398371448.000000 EX1402L3 131173 -0.01333333 -2.01383333 0.02 04/24/2014,20:30:54 1398371454.000000 EX1402L3 131174 -0.01283333 -2.01766667 0.02 04/24/2014,20:31:00 1398371460.000000 EX1402L3 131175 -0.01116667 -2.01666667 0.02 04/24/2014,20:31:06 1398371466.000000 EX1402L3 131176 -0.01233333 -2.01300000 0.02 04/24/2014,20:31:12 1398371472.000000 EX1402L3 131177 -0.00933333 -2.00750000 0.02 04/24/2014,20:31:18 1398371478.000000 EX1402L3 131178 -0.01000000 -2.00366667 0.02 04/24/2014,20:31:24 1398371484.000000 EX1402L3 131179 -0.01116667 -2.00200000 0.02 04/24/2014,20:31:36 1398371496.000000 EX1402L3 131180 -0.00783333 -2.00600000 0.02 04/24/2014,20:31:42 1398371502.000000 EX1402L3 131181 -0.00983333 -2.00750000 0.02 04/24/2014,20:31:54 1398371514.000000 EX1402L3 131182 -0.01016667 -2.00900000 0.02 04/24/2014,20:32:00 1398371520.000000 EX1402L3 131183 -0.01266667 -2.01250000 0.02 04/24/2014,20:32:18 1398371538.000000 EX1402L3 131184 -0.01183333 -2.01383333 0.02 04/24/2014,20:32:24 1398371544.000000 EX1402L3 131185 -0.00916667 -2.01283333 0.02 04/24/2014,20:32:30 1398371550.000000 EX1402L3 131186 -0.00866667 -2.00966667 0.02 04/24/2014,20:32:36 1398371556.000000 EX1402L3 131187 -0.00750000 -2.00233333 0.02 04/24/2014,20:32:42 1398371562.000000 EX1402L3 131188 -0.00866667 -1.99700000 0.02 04/24/2014,20:32:48 1398371568.000000 EX1402L3 131189 -0.00700000 -1.99666667 0.02 04/24/2014,20:32:54 1398371574.000000 EX1402L3 131190 -0.00800000 -1.99400000 0.02 04/24/2014,20:33:00 1398371580.000000 EX1402L3 131191 -0.00900000 -1.99066667 0.02 04/24/2014,20:33:06 1398371586.000000 EX1402L3 131192 -0.01016667 -1.99333333 0.02 04/24/2014,20:33:12 1398371592.000000 EX1402L3 131193 -0.00966667 -1.99666667 0.02 04/24/2014,20:33:18 1398371598.000000 EX1402L3 131194 -0.01150000 -2.00066667 0.02 04/24/2014,20:33:24 1398371604.000000 EX1402L3 131195 -0.00983333 -2.00400000 0.02 04/24/2014,20:33:36 1398371616.000000 EX1402L3 131196 -0.00566667 -2.00283333 0.02 04/24/2014,20:33:42 1398371622.000000 EX1402L3 131197 -0.00483333 -1.99933333 0.02 04/24/2014,20:33:48 1398371628.000000 EX1402L3 131198 -0.00783333 -1.99550000 0.02 04/24/2014,20:33:54 1398371634.000000 EX1402L3 131199 -0.01083333 -1.99283333 0.02 04/24/2014,20:34:00 1398371640.000000 EX1402L3 131200 -0.00883333 -1.99683333 0.02 04/24/2014,20:34:06 1398371646.000000 EX1402L3 131201 -0.01183333 -2.00366667 0.02 04/24/2014,20:34:12 1398371652.000000 EX1402L3 131202 -0.01233333 -2.00933333 0.02 04/24/2014,20:34:18 1398371658.000000 EX1402L3 131203 -0.01316667 -2.01166667 0.02 04/24/2014,20:34:24 1398371664.000000 EX1402L3 131204 -0.00983333 -2.00933333 0.02 04/24/2014,20:34:36 1398371676.000000 EX1402L3 131205 -0.00633333 -2.00716667 0.02 04/24/2014,20:34:42 1398371682.000000 EX1402L3 131206 -0.00766667 -2.00500000 0.02 04/24/2014,20:34:48 1398371688.000000 EX1402L3 131207 -0.00850000 -2.00450000 0.02 04/24/2014,20:34:48 1398371688.000000 EX1402L3 131208 -0.00783333 -2.01066667 0.02 04/24/2014,20:35:00 1398371700.000000 EX1402L3 131209 -0.01050000 -2.01483333 0.02 04/24/2014,20:35:06 1398371706.000000 EX1402L3 131210 -0.00983333 -2.01116667 0.02 04/24/2014,20:35:12 1398371712.000000 EX1402L3 131211 -0.00866667 -2.00750000 0.02 04/24/2014,20:35:18 1398371718.000000 EX1402L3 131212 -0.00416667 -2.00483333 0.02 04/24/2014,20:35:24 1398371724.000000 EX1402L3 131213 -0.00933333 -1.99916667 0.02 04/24/2014,20:35:30 1398371730.000000 EX1402L3 131214 -0.00666667 -1.99566667 0.02 04/24/2014,20:35:36 1398371736.000000 EX1402L3 131215 -0.01150000 -1.99633333 0.02 04/24/2014,20:35:42 1398371742.000000 EX1402L3 131216 -0.00416667 -1.99716667 0.02 04/24/2014,20:35:48 1398371748.000000 EX1402L3 131217 -0.00950000 -1.99683333 0.02 04/24/2014,20:35:54 1398371754.000000 EX1402L3 131218 -0.00800000 -1.99750000 0.02 04/24/2014,20:35:54 1398371754.000000 EX1402L3 131219 -0.00933333 -1.99866667 0.02 04/24/2014,20:36:06 1398371766.000000 EX1402L3 131220 -0.00250000 -1.99383333 0.02 04/24/2014,20:36:12 1398371772.000000 EX1402L3 131221 -0.00316667 -1.98783333 0.02 04/24/2014,20:36:18 1398371778.000000 EX1402L3 131222 -0.00683333 -1.98600000 0.02 04/24/2014,20:36:24 1398371784.000000 EX1402L3 131223 -0.00816667 -1.98566667 0.02 04/24/2014,20:36:24 1398371784.000000 EX1402L3 131224 -0.01016667 -1.99100000 0.02 04/24/2014,20:36:30 1398371790.000000 EX1402L3 131225 -0.01233333 -1.99083333 0.02 04/24/2014,20:36:30 1398371790.000000 EX1402L3 131226 -0.01000000 -1.99550000 0.02 04/24/2014,20:36:36 1398371796.000000 EX1402L3 131227 -0.01333333 -2.00066667 0.02 04/24/2014,20:36:42 1398371802.000000 EX1402L3 131228 -0.01050000 -2.00500000 0.02 04/24/2014,20:36:48 1398371808.000000 EX1402L3 131229 -0.00933333 -2.00083333 0.02 04/24/2014,20:37:00 1398371820.000000 EX1402L3 131230 -0.00766667 -1.99666667 0.02 04/24/2014,20:37:06 1398371826.000000 EX1402L3 131231 -0.00600000 -1.99583333 0.02 04/24/2014,20:37:18 1398371838.000000 EX1402L3 131232 -0.00850000 -1.99500000 0.02 04/24/2014,20:37:24 1398371844.000000 EX1402L3 131233 -0.01016667 -1.99650000 0.02 04/24/2014,20:37:36 1398371856.000000 EX1402L3 131234 -0.01100000 -2.00383333 0.02 04/24/2014,20:37:42 1398371862.000000 EX1402L3 131235 -0.01000000 -2.00833333 0.02 04/24/2014,20:37:48 1398371868.000000 EX1402L3 131236 -0.00950000 -2.00783333 0.02 04/24/2014,20:37:48 1398371868.000000 EX1402L3 131237 -0.01000000 -2.00500000 0.02 04/24/2014,20:37:54 1398371874.000000 EX1402L3 131238 -0.00816667 -2.00333333 0.02 04/24/2014,20:38:00 1398371880.000000 EX1402L3 131239 -0.00916667 -1.99966667 0.02 04/24/2014,20:38:12 1398371892.000000 EX1402L3 131240 -0.00866667 -1.99883333 0.02 04/24/2014,20:38:18 1398371898.000000 EX1402L3 131241 -0.00900000 -2.00133333 0.02 04/24/2014,20:38:24 1398371904.000000 EX1402L3 131242 -0.00683333 -1.99916667 0.02 04/24/2014,20:38:36 1398371916.000000 EX1402L3 131243 -0.00833333 -2.00216667 0.02 04/24/2014,20:38:42 1398371922.000000 EX1402L3 131244 -0.00783333 -2.00316667 0.02 04/24/2014,20:38:42 1398371922.000000 EX1402L3 131245 -0.01033333 -2.00983333 0.02 04/24/2014,20:38:48 1398371928.000000 EX1402L3 131246 -0.00900000 -2.01133333 0.02 04/24/2014,20:38:54 1398371934.000000 EX1402L3 131247 -0.01050000 -2.00466667 0.02 04/24/2014,20:39:00 1398371940.000000 EX1402L3 131248 -0.00466667 -2.00233333 0.02 04/24/2014,20:39:06 1398371946.000000 EX1402L3 131249 -0.00650000 -2.00066667 0.02 04/24/2014,20:39:12 1398371952.000000 EX1402L3 131250 -0.00833333 -1.99600000 0.02 04/24/2014,20:39:18 1398371958.000000 EX1402L3 131251 -0.00733333 -1.99516667 0.02 04/24/2014,20:39:18 1398371958.000000 EX1402L3 131252 -0.00966667 -1.99066667 0.02 04/24/2014,20:39:24 1398371964.000000 EX1402L3 131253 -0.00650000 -1.99233333 0.02 04/24/2014,20:39:30 1398371970.000000 EX1402L3 131254 -0.00733333 -1.99133333 0.02 04/24/2014,20:39:36 1398371976.000000 EX1402L3 131255 -0.00833333 -1.98816667 0.02 04/24/2014,20:39:42 1398371982.000000 EX1402L3 131256 -0.00983333 -1.98933333 0.02 04/24/2014,20:39:48 1398371988.000000 EX1402L3 131257 -0.00700000 -1.99466667 0.02 04/24/2014,20:40:00 1398372000.000000 EX1402L3 131258 -0.01066667 -1.99716667 0.02 04/24/2014,20:40:12 1398372012.000000 EX1402L3 131259 -0.01283333 -2.00316667 0.02 04/24/2014,20:40:18 1398372018.000000 EX1402L3 131260 -0.00816667 -2.00900000 0.02 04/24/2014,20:40:24 1398372024.000000 EX1402L3 131261 -0.00700000 -2.00883333 0.02 04/24/2014,20:40:36 1398372036.000000 EX1402L3 131262 -0.00616667 -2.00900000 0.02 04/24/2014,20:40:36 1398372036.000000 EX1402L3 131263 -0.00900000 -2.00666667 0.02 04/24/2014,20:40:42 1398372042.000000 EX1402L3 131264 -0.00783333 -2.01150000 0.02 04/24/2014,20:40:48 1398372048.000000 EX1402L3 131265 -0.01166667 -2.01516667 0.02 04/24/2014,20:40:54 1398372054.000000 EX1402L3 131266 -0.00900000 -2.01350000 0.02 04/24/2014,20:41:00 1398372060.000000 EX1402L3 131267 -0.00850000 -2.00733333 0.02 04/24/2014,20:41:06 1398372066.000000 EX1402L3 131268 -0.01133333 -2.00600000 0.02 04/24/2014,20:41:12 1398372072.000000 EX1402L3 131269 -0.01200000 -2.01200000 0.02 04/24/2014,20:41:18 1398372078.000000 EX1402L3 131270 -0.01000000 -2.01466667 0.02 04/24/2014,20:41:24 1398372084.000000 EX1402L3 131271 -0.00866667 -2.00983333 0.02 04/24/2014,20:41:30 1398372090.000000 EX1402L3 131272 -0.00916667 -2.00883333 0.02 04/24/2014,20:41:30 1398372090.000000 EX1402L3 131273 -0.00850000 -2.00466667 0.02 04/24/2014,20:41:36 1398372096.000000 EX1402L3 131274 -0.00450000 -2.00383333 0.02 04/24/2014,20:41:42 1398372102.000000 EX1402L3 131275 -0.01016667 -1.99800000 0.02 04/24/2014,20:41:54 1398372114.000000 EX1402L3 131276 -0.00983333 -1.99400000 0.02 04/24/2014,20:42:00 1398372120.000000 EX1402L3 131277 -0.01050000 -1.99416667 0.02 04/24/2014,20:42:00 1398372120.000000 EX1402L3 131278 -0.00833333 -1.99933333 0.02 04/24/2014,20:42:18 1398372138.000000 EX1402L3 131279 -0.00950000 -1.99883333 0.02 04/24/2014,20:42:18 1398372138.000000 EX1402L3 131280 -0.00816667 -1.99800000 0.02 04/24/2014,20:42:24 1398372144.000000 EX1402L3 131281 -0.01000000 -2.00133333 0.02 04/24/2014,20:42:30 1398372150.000000 EX1402L3 131282 -0.00916667 -2.00516667 0.02 04/24/2014,20:42:36 1398372156.000000 EX1402L3 131283 -0.00700000 -2.00283333 0.02 04/24/2014,20:42:42 1398372162.000000 EX1402L3 131284 -0.00566667 -1.99983333 0.02 04/24/2014,20:42:48 1398372168.000000 EX1402L3 131285 -0.00733333 -2.00050000 0.02 04/24/2014,20:42:54 1398372174.000000 EX1402L3 131286 -0.00933333 -1.99850000 0.02 04/24/2014,20:43:00 1398372180.000000 EX1402L3 131287 -0.01066667 -1.99566667 0.02 04/24/2014,20:43:06 1398372186.000000 EX1402L3 131288 -0.00683333 -1.99766667 0.02 04/24/2014,20:43:12 1398372192.000000 EX1402L3 131289 -0.00716667 -1.99933333 0.02 04/24/2014,20:43:18 1398372198.000000 EX1402L3 131290 -0.00616667 -1.99883333 0.02 04/24/2014,20:43:18 1398372198.000000 EX1402L3 131291 -0.01200000 -1.99383333 0.02 04/24/2014,20:43:24 1398372204.000000 EX1402L3 131292 -0.00816667 -1.99416667 0.02 04/24/2014,20:43:30 1398372210.000000 EX1402L3 131293 -0.00966667 -1.99400000 0.02 04/24/2014,20:43:30 1398372210.000000 EX1402L3 131294 -0.00583333 -1.99916667 0.02 04/24/2014,20:43:36 1398372216.000000 EX1402L3 131295 -0.01233333 -1.99350000 0.02 04/24/2014,20:43:48 1398372228.000000 EX1402L3 131296 -0.01083333 -1.99416667 0.02 04/24/2014,20:43:54 1398372234.000000 EX1402L3 131297 -0.00866667 -1.99966667 0.02 04/24/2014,20:44:00 1398372240.000000 EX1402L3 131298 -0.00900000 -2.00050000 0.02 04/24/2014,20:44:00 1398372240.000000 EX1402L3 131299 -0.00850000 -2.00483333 0.02 04/24/2014,20:44:06 1398372246.000000 EX1402L3 131300 -0.01166667 -2.00516667 0.02 04/24/2014,20:44:12 1398372252.000000 EX1402L3 131301 -0.00866667 -2.00350000 0.02 04/24/2014,20:44:18 1398372258.000000 EX1402L3 131302 -0.00933333 -1.99816667 0.02 04/24/2014,20:44:36 1398372276.000000 EX1402L3 131303 -0.00600000 -1.99983333 0.02 04/24/2014,20:44:42 1398372282.000000 EX1402L3 131304 -0.01166667 -2.00100000 0.02 04/24/2014,20:44:48 1398372288.000000 EX1402L3 131305 -0.01200000 -2.00500000 0.02 04/24/2014,20:44:54 1398372294.000000 EX1402L3 131306 -0.01016667 -2.01233333 0.02 04/24/2014,20:45:00 1398372300.000000 EX1402L3 131307 -0.01116667 -2.01300000 0.02 04/24/2014,20:45:00 1398372300.000000 EX1402L3 131308 -0.00900000 -2.01733333 0.02 04/24/2014,20:45:06 1398372306.000000 EX1402L3 131309 -0.01300000 -2.01616667 0.02 04/24/2014,20:45:12 1398372312.000000 EX1402L3 131310 -0.01150000 -2.01100000 0.02 04/24/2014,20:45:18 1398372318.000000 EX1402L3 131311 -0.00983333 -2.00833333 0.02 04/24/2014,20:45:24 1398372324.000000 EX1402L3 131312 -0.00866667 -2.00616667 0.02 04/24/2014,20:45:30 1398372330.000000 EX1402L3 131313 -0.00966667 -2.00133333 0.02 04/24/2014,20:45:36 1398372336.000000 EX1402L3 131314 -0.01033333 -2.00066667 0.02 04/24/2014,20:45:36 1398372336.000000 EX1402L3 131315 -0.00650000 -1.99716667 0.02 04/24/2014,20:45:42 1398372342.000000 EX1402L3 131316 -0.00566667 -1.99566667 0.02 04/24/2014,20:45:48 1398372348.000000 EX1402L3 131317 -0.00866667 -1.99383333 0.02 04/24/2014,20:45:54 1398372354.000000 EX1402L3 131318 -0.00766667 -1.98783333 0.02 04/24/2014,20:46:00 1398372360.000000 EX1402L3 131319 -0.00833333 -1.99433333 0.02 04/24/2014,20:46:12 1398372372.000000 EX1402L3 131320 -0.00750000 -1.99516667 0.02 04/24/2014,20:46:12 1398372372.000000 EX1402L3 131321 -0.00950000 -1.99483333 0.02 04/24/2014,20:46:18 1398372378.000000 EX1402L3 131322 -0.01100000 -1.99266667 0.02 04/24/2014,20:46:24 1398372384.000000 EX1402L3 131323 -0.00766667 -1.99516667 0.02 04/24/2014,20:46:30 1398372390.000000 EX1402L3 131324 -0.00850000 -2.00166667 0.02 04/24/2014,20:46:36 1398372396.000000 EX1402L3 131325 -0.00583333 -2.00316667 0.02 04/24/2014,20:46:54 1398372414.000000 EX1402L3 131326 -0.00866667 -2.00600000 0.02 04/24/2014,20:47:00 1398372420.000000 EX1402L3 131327 -0.00683333 -2.00416667 0.02 04/24/2014,20:47:06 1398372426.000000 EX1402L3 131328 -0.00716667 -2.00383333 0.02 04/24/2014,20:47:06 1398372426.000000 EX1402L3 131329 -0.00600000 -1.99733333 0.02 04/24/2014,20:47:12 1398372432.000000 EX1402L3 131330 -0.00566667 -1.99350000 0.02 04/24/2014,20:47:18 1398372438.000000 EX1402L3 131331 -0.01133333 -1.99716667 0.02 04/24/2014,20:47:24 1398372444.000000 EX1402L3 131332 -0.00966667 -1.99683333 0.02 04/24/2014,20:47:30 1398372450.000000 EX1402L3 131333 -0.00866667 -1.99716667 0.02 04/24/2014,20:47:42 1398372462.000000 EX1402L3 131334 -0.00783333 -2.00016667 0.02 04/24/2014,20:47:48 1398372468.000000 EX1402L3 131335 -0.00366667 -1.99983333 0.02 04/24/2014,20:47:54 1398372474.000000 EX1402L3 131336 -0.00683333 -1.99650000 0.02 04/24/2014,20:48:00 1398372480.000000 EX1402L3 131337 -0.01000000 -1.99533333 0.02 04/24/2014,20:48:06 1398372486.000000 EX1402L3 131338 -0.01666667 -2.00250000 0.02 04/24/2014,20:48:12 1398372492.000000 EX1402L3 131339 -0.01583333 -2.00383333 0.02 04/24/2014,20:48:12 1398372492.000000 EX1402L3 131340 -0.01183333 -2.01316667 0.02 04/24/2014,20:48:18 1398372498.000000 EX1402L3 131341 -0.01233333 -2.01400000 0.02 04/24/2014,20:48:18 1398372498.000000 EX1402L3 131342 -0.01100000 -2.01700000 0.02 04/24/2014,20:48:24 1398372504.000000 EX1402L3 131343 -0.00966667 -2.01483333 0.02 04/24/2014,20:48:30 1398372510.000000 EX1402L3 131344 -0.00750000 -2.01033333 0.02 04/24/2014,20:48:36 1398372516.000000 EX1402L3 131345 -0.00816667 -2.00966667 0.02 04/24/2014,20:48:36 1398372516.000000 EX1402L3 131346 -0.00650000 -2.00483333 0.02 04/24/2014,20:48:42 1398372522.000000 EX1402L3 131347 -0.00466667 -2.00083333 0.02 04/24/2014,20:48:48 1398372528.000000 EX1402L3 131348 -0.01300000 -1.99850000 0.02 04/24/2014,20:48:54 1398372534.000000 EX1402L3 131349 -0.00683333 -1.99916667 0.02 04/24/2014,20:49:00 1398372540.000000 EX1402L3 131350 -0.00900000 -2.00233333 0.02 04/24/2014,20:49:06 1398372546.000000 EX1402L3 131351 -0.00666667 -2.00666667 0.02 04/24/2014,20:49:12 1398372552.000000 EX1402L3 131352 -0.01216667 -2.00533333 0.02 04/24/2014,20:49:24 1398372564.000000 EX1402L3 131353 -0.00883333 -2.00833333 0.02 04/24/2014,20:49:30 1398372570.000000 EX1402L3 131354 -0.00400000 -2.01016667 0.02 04/24/2014,20:49:36 1398372576.000000 EX1402L3 131355 -0.00633333 -2.00650000 0.02 04/24/2014,20:49:42 1398372582.000000 EX1402L3 131356 -0.01200000 -2.00233333 0.02 04/24/2014,20:49:48 1398372588.000000 EX1402L3 131357 -0.01050000 -2.00366667 0.02 04/24/2014,20:49:54 1398372594.000000 EX1402L3 131358 -0.01133333 -2.00850000 0.02 04/24/2014,20:50:00 1398372600.000000 EX1402L3 131359 -0.01000000 -2.00683333 0.02 04/24/2014,20:50:12 1398372612.000000 EX1402L3 131360 -0.00633333 -2.00550000 0.02 04/24/2014,20:50:18 1398372618.000000 EX1402L3 131361 -0.00766667 -2.00450000 0.02 04/24/2014,20:50:24 1398372624.000000 EX1402L3 131362 -0.00616667 -2.00133333 0.02 04/24/2014,20:50:30 1398372630.000000 EX1402L3 131363 -0.00200000 -1.99700000 0.02 04/24/2014,20:50:36 1398372636.000000 EX1402L3 131364 -0.00316667 -1.99666667 0.02 04/24/2014,20:50:36 1398372636.000000 EX1402L3 131365 -0.00550000 -1.99450000 0.02 04/24/2014,20:50:42 1398372642.000000 EX1402L3 131366 -0.01216667 -1.99733333 0.02 04/24/2014,20:50:48 1398372648.000000 EX1402L3 131367 -0.01850000 -2.00550000 0.02 04/24/2014,20:50:54 1398372654.000000 EX1402L3 131368 -0.01500000 -2.01383333 0.02 04/24/2014,20:51:00 1398372660.000000 EX1402L3 131369 -0.00850000 -2.01700000 0.02 04/24/2014,20:51:06 1398372666.000000 EX1402L3 131370 -0.00900000 -2.01683333 0.02 04/24/2014,20:51:06 1398372666.000000 EX1402L3 131371 -0.01100000 -2.01550000 0.02 04/24/2014,20:51:12 1398372672.000000 EX1402L3 131372 -0.01066667 -2.01116667 0.02 04/24/2014,20:51:18 1398372678.000000 EX1402L3 131373 -0.00783333 -2.00633333 0.02 04/24/2014,20:51:24 1398372684.000000 EX1402L3 131374 -0.00500000 -2.00416667 0.02 04/24/2014,20:51:30 1398372690.000000 EX1402L3 131375 -0.00833333 -1.99883333 0.02 04/24/2014,20:51:36 1398372696.000000 EX1402L3 131376 -0.01383333 -1.99600000 0.02 04/24/2014,20:51:42 1398372702.000000 EX1402L3 131377 -0.01083333 -1.99983333 0.02 04/24/2014,20:51:48 1398372708.000000 EX1402L3 131378 -0.01266667 -2.00033333 0.02 04/24/2014,20:51:48 1398372708.000000 EX1402L3 131379 -0.00950000 -2.00716667 0.02 04/24/2014,20:51:54 1398372714.000000 EX1402L3 131380 -0.01266667 -2.01066667 0.02 04/24/2014,20:52:00 1398372720.000000 EX1402L3 131381 -0.01300000 -2.00816667 0.02 04/24/2014,20:52:06 1398372726.000000 EX1402L3 131382 -0.00850000 -2.00500000 0.02 04/24/2014,20:52:12 1398372732.000000 EX1402L3 131383 -0.00966667 -2.00483333 0.02 04/24/2014,20:52:12 1398372732.000000 EX1402L3 131384 -0.00683333 -2.00300000 0.02 04/24/2014,20:52:18 1398372738.000000 EX1402L3 131385 -0.00866667 -2.00050000 0.02 04/24/2014,20:52:24 1398372744.000000 EX1402L3 131386 -0.01066667 -1.99800000 0.02 04/24/2014,20:52:30 1398372750.000000 EX1402L3 131387 -0.01133333 -1.99983333 0.02 04/24/2014,20:52:42 1398372762.000000 EX1402L3 131388 -0.01283333 -2.00666667 0.02 04/24/2014,20:52:48 1398372768.000000 EX1402L3 131389 -0.00933333 -2.00783333 0.02 04/24/2014,20:53:00 1398372780.000000 EX1402L3 131390 -0.00700000 -2.00700000 0.02 04/24/2014,20:53:06 1398372786.000000 EX1402L3 131391 -0.00816667 -2.00850000 0.02 04/24/2014,20:53:12 1398372792.000000 EX1402L3 131392 -0.00350000 -2.00133333 0.02 04/24/2014,20:53:24 1398372804.000000 EX1402L3 131393 -0.00500000 -2.00016667 0.02 04/24/2014,20:53:24 1398372804.000000 EX1402L3 131394 -0.00283333 -1.99250000 0.02 04/24/2014,20:53:30 1398372810.000000 EX1402L3 131395 -0.00416667 -1.98933333 0.02 04/24/2014,20:53:36 1398372816.000000 EX1402L3 131396 -0.00766667 -1.99016667 0.02 04/24/2014,20:53:42 1398372822.000000 EX1402L3 131397 -0.00833333 -1.99150000 0.02 04/24/2014,20:53:48 1398372828.000000 EX1402L3 131398 -0.00966667 -1.99366667 0.02 04/24/2014,20:53:54 1398372834.000000 EX1402L3 131399 -0.01333333 -2.00000000 0.02 04/24/2014,20:54:00 1398372840.000000 EX1402L3 131400 -0.01183333 -2.00116667 0.02 04/24/2014,20:54:00 1398372840.000000 EX1402L3 131401 -0.01516667 -2.00683333 0.02 04/24/2014,20:54:06 1398372846.000000 EX1402L3 131402 -0.01466667 -2.00716667 0.02 04/24/2014,20:54:06 1398372846.000000 EX1402L3 131403 -0.01066667 -2.01150000 0.02 04/24/2014,20:54:12 1398372852.000000 EX1402L3 131404 -0.00950000 -2.01233333 0.02 04/24/2014,20:54:18 1398372858.000000 EX1402L3 131405 -0.00733333 -2.01116667 0.02 04/24/2014,20:54:24 1398372864.000000 EX1402L3 131406 -0.00983333 -2.01483333 0.02 04/24/2014,20:54:36 1398372876.000000 EX1402L3 131407 -0.01050000 -2.01816667 0.02 04/24/2014,20:54:42 1398372882.000000 EX1402L3 131408 -0.00666667 -2.01766667 0.02 04/24/2014,20:54:48 1398372888.000000 EX1402L3 131409 -0.01000000 -2.01250000 0.02 04/24/2014,20:54:54 1398372894.000000 EX1402L3 131410 -0.00916667 -2.00616667 0.02 04/24/2014,20:55:00 1398372900.000000 EX1402L3 131411 -0.00816667 -2.00383333 0.02 04/24/2014,20:55:06 1398372906.000000 EX1402L3 131412 -0.00733333 -2.00683333 0.02 04/24/2014,20:55:12 1398372912.000000 EX1402L3 131413 -0.00616667 -2.00716667 0.02 04/24/2014,20:55:12 1398372912.000000 EX1402L3 131414 -0.00900000 -2.00466667 0.02 04/24/2014,20:55:18 1398372918.000000 EX1402L3 131415 -0.00800000 -2.00583333 0.02 04/24/2014,20:55:42 1398372942.000000 EX1402L3 131416 -0.00766667 -2.00633333 0.02 04/24/2014,20:55:48 1398372948.000000 EX1402L3 131417 -0.00816667 -2.00566667 0.02 04/24/2014,20:55:48 1398372948.000000 EX1402L3 131418 -0.00783333 -2.00716667 0.02 04/24/2014,20:55:54 1398372954.000000 EX1402L3 131419 -0.00666667 -2.00666667 0.02 04/24/2014,20:56:00 1398372960.000000 EX1402L3 131420 -0.00233333 -2.00300000 0.02 04/24/2014,20:56:06 1398372966.000000 EX1402L3 131421 -0.00183333 -2.00250000 0.02 04/24/2014,20:56:06 1398372966.000000 EX1402L3 131422 -0.00700000 -1.99983333 0.02 04/24/2014,20:56:12 1398372972.000000 EX1402L3 131423 -0.00616667 -2.00033333 0.02 04/24/2014,20:56:12 1398372972.000000 EX1402L3 131424 -0.00883333 -1.99750000 0.02 04/24/2014,20:56:24 1398372984.000000 EX1402L3 131425 -0.00483333 -1.99600000 0.02 04/24/2014,20:56:30 1398372990.000000 EX1402L3 131426 -0.00583333 -1.99566667 0.02 04/24/2014,20:56:30 1398372990.000000 EX1402L3 131427 -0.00750000 -1.99733333 0.02 04/24/2014,20:56:36 1398372996.000000 EX1402L3 131428 -0.00966667 -2.00216667 0.02 04/24/2014,20:56:48 1398373008.000000 EX1402L3 131429 -0.01000000 -2.00316667 0.02 04/24/2014,20:56:48 1398373008.000000 EX1402L3 131430 -0.00600000 -2.00783333 0.02 04/24/2014,20:56:54 1398373014.000000 EX1402L3 131431 -0.00866667 -2.00900000 0.02 04/24/2014,20:57:00 1398373020.000000 EX1402L3 131432 -0.00933333 -2.00866667 0.02 04/24/2014,20:57:00 1398373020.000000 EX1402L3 131433 -0.00700000 -2.00666667 0.02 04/24/2014,20:57:06 1398373026.000000 EX1402L3 131434 -0.00500000 -2.00266667 0.02 04/24/2014,20:57:12 1398373032.000000 EX1402L3 131435 -0.00450000 -2.00116667 0.02 04/24/2014,20:57:18 1398373038.000000 EX1402L3 131436 -0.00750000 -2.00066667 0.02 04/24/2014,20:57:24 1398373044.000000 EX1402L3 131437 -0.00950000 -1.99950000 0.02 04/24/2014,20:57:30 1398373050.000000 EX1402L3 131438 -0.01000000 -2.00116667 0.02 04/24/2014,20:57:36 1398373056.000000 EX1402L3 131439 -0.00766667 -2.00566667 0.02 04/24/2014,20:57:42 1398373062.000000 EX1402L3 131440 -0.00483333 -2.00466667 0.02 04/24/2014,20:57:48 1398373068.000000 EX1402L3 131441 -0.00833333 -1.99800000 0.02 04/24/2014,20:57:54 1398373074.000000 EX1402L3 131442 -0.00483333 -1.99816667 0.02 04/24/2014,20:58:00 1398373080.000000 EX1402L3 131443 -0.00833333 -2.00133333 0.02 04/24/2014,20:58:06 1398373086.000000 EX1402L3 131444 -0.00783333 -1.99966667 0.02 04/24/2014,20:58:12 1398373092.000000 EX1402L3 131445 -0.01133333 -1.99766667 0.02 04/24/2014,20:58:18 1398373098.000000 EX1402L3 131446 -0.00816667 -1.99966667 0.02 04/24/2014,20:58:24 1398373104.000000 EX1402L3 131447 -0.00616667 -2.00350000 0.02 04/24/2014,20:58:30 1398373110.000000 EX1402L3 131448 -0.00483333 -2.00283333 0.02 04/24/2014,20:58:36 1398373116.000000 EX1402L3 131449 -0.00516667 -2.00150000 0.02 04/24/2014,20:58:42 1398373122.000000 EX1402L3 131450 -0.00950000 -2.00050000 0.02 04/24/2014,20:58:48 1398373128.000000 EX1402L3 131451 -0.00733333 -2.00266667 0.02 04/24/2014,20:58:54 1398373134.000000 EX1402L3 131452 -0.00816667 -2.00716667 0.02 04/24/2014,20:59:00 1398373140.000000 EX1402L3 131453 -0.00650000 -2.00116667 0.02 04/24/2014,20:59:18 1398373158.000000 EX1402L3 131454 -0.00883333 -2.00633333 0.02 04/24/2014,20:59:24 1398373164.000000 EX1402L3 131455 -0.00633333 -2.00216667 0.02 04/24/2014,20:59:36 1398373176.000000 EX1402L3 131456 -0.00700000 -2.00166667 0.02 04/24/2014,20:59:36 1398373176.000000 EX1402L3 131457 -0.00616667 -2.00000000 0.02 04/24/2014,20:59:42 1398373182.000000 EX1402L3 131458 -0.00700000 -1.99933333 0.02 04/24/2014,20:59:48 1398373188.000000 EX1402L3 131459 -0.00650000 -1.99633333 0.02 04/24/2014,20:59:54 1398373194.000000 EX1402L3 131460 -0.00716667 -1.99466667 0.02 04/24/2014,21:00:00 1398373200.000000 EX1402L3 131461 -0.00650000 -1.99516667 0.02 04/24/2014,21:00:00 1398373200.000000 EX1402L3 131462 -0.00750000 -2.00333333 0.02 04/24/2014,21:00:12 1398373212.000000 EX1402L3 131463 -0.00900000 -2.00150000 0.02 04/24/2014,21:00:24 1398373224.000000 EX1402L3 131464 -0.00800000 -2.00366667 0.02 04/24/2014,21:00:30 1398373230.000000 EX1402L3 131465 -0.00466667 -2.00883333 0.02 04/24/2014,21:00:36 1398373236.000000 EX1402L3 131466 -0.00666667 -2.00900000 0.02 04/24/2014,21:00:36 1398373236.000000 EX1402L3 131467 -0.00966667 -2.01433333 0.02 04/24/2014,21:00:42 1398373242.000000 EX1402L3 131468 -0.00750000 -2.01516667 0.02 04/24/2014,21:00:42 1398373242.000000 EX1402L3 131469 -0.00616667 -2.01166667 0.02 04/24/2014,21:00:54 1398373254.000000 EX1402L3 131470 -0.00350000 -2.00466667 0.02 04/24/2014,21:01:00 1398373260.000000 EX1402L3 131471 -0.00900000 -2.00300000 0.02 04/24/2014,21:01:06 1398373266.000000 EX1402L3 131472 -0.01033333 -2.00016667 0.02 04/24/2014,21:01:12 1398373272.000000 EX1402L3 131473 -0.00666667 -1.99766667 0.02 04/24/2014,21:01:18 1398373278.000000 EX1402L3 131474 -0.00916667 -2.00550000 0.02 04/24/2014,21:01:30 1398373290.000000 EX1402L3 131475 -0.00616667 -2.00800000 0.02 04/24/2014,21:01:36 1398373296.000000 EX1402L3 131476 -0.00733333 -2.00733333 0.02 04/24/2014,21:01:36 1398373296.000000 EX1402L3 131477 -0.00650000 -2.00083333 0.02 04/24/2014,21:01:42 1398373302.000000 EX1402L3 131478 -0.00733333 -1.99900000 0.02 04/24/2014,21:01:48 1398373308.000000 EX1402L3 131479 -0.00983333 -2.00483333 0.02 04/24/2014,21:01:54 1398373314.000000 EX1402L3 131480 -0.00550000 -2.00783333 0.02 04/24/2014,21:02:00 1398373320.000000 EX1402L3 131481 -0.00400000 -2.00266667 0.02 04/24/2014,21:02:06 1398373326.000000 EX1402L3 131482 -0.00900000 -1.99850000 0.02 04/24/2014,21:02:12 1398373332.000000 EX1402L3 131483 -0.00783333 -2.00300000 0.02 04/24/2014,21:02:24 1398373344.000000 EX1402L3 131484 -0.00500000 -2.00500000 0.02 04/24/2014,21:02:30 1398373350.000000 EX1402L3 131485 -0.00983333 -2.00133333 0.02 04/24/2014,21:02:36 1398373356.000000 EX1402L3 131486 -0.00766667 -2.00050000 0.02 04/24/2014,21:02:48 1398373368.000000 EX1402L3 131487 -0.00633333 -1.99850000 0.02 04/24/2014,21:02:54 1398373374.000000 EX1402L3 131488 -0.01066667 -1.99933333 0.02 04/24/2014,21:03:00 1398373380.000000 EX1402L3 131489 -0.01116667 -2.00266667 0.02 04/24/2014,21:03:06 1398373386.000000 EX1402L3 131490 -0.00583333 -2.00866667 0.02 04/24/2014,21:03:12 1398373392.000000 EX1402L3 131491 -0.00716667 -2.01016667 0.02 04/24/2014,21:03:18 1398373398.000000 EX1402L3 131492 -0.00883333 -2.00916667 0.02 04/24/2014,21:03:24 1398373404.000000 EX1402L3 131493 -0.00983333 -2.01016667 0.02 04/24/2014,21:03:36 1398373416.000000 EX1402L3 131494 -0.00800000 -2.00583333 0.02 04/24/2014,21:03:42 1398373422.000000 EX1402L3 131495 -0.00550000 -2.00383333 0.02 04/24/2014,21:03:48 1398373428.000000 EX1402L3 131496 -0.01066667 -2.00516667 0.02 04/24/2014,21:04:00 1398373440.000000 EX1402L3 131497 -0.00916667 -2.00783333 0.02 04/24/2014,21:04:06 1398373446.000000 EX1402L3 131498 -0.00833333 -2.01066667 0.02 04/24/2014,21:04:12 1398373452.000000 EX1402L3 131499 -0.01066667 -2.00933333 0.02 04/24/2014,21:04:18 1398373458.000000 EX1402L3 131500 -0.00750000 -2.00516667 0.02 04/24/2014,21:04:24 1398373464.000000 EX1402L3 131501 -0.00533333 -2.00050000 0.02 04/24/2014,21:04:30 1398373470.000000 EX1402L3 131502 -0.00783333 -1.99766667 0.02 04/24/2014,21:04:36 1398373476.000000 EX1402L3 131503 -0.00816667 -1.99833333 0.02 04/24/2014,21:04:42 1398373482.000000 EX1402L3 131504 -0.00750000 -1.99800000 0.02 04/24/2014,21:04:48 1398373488.000000 EX1402L3 131505 -0.00800000 -1.99816667 0.02 04/24/2014,21:04:48 1398373488.000000 EX1402L3 131506 -0.00766667 -2.00033333 0.02 04/24/2014,21:04:54 1398373494.000000 EX1402L3 131507 -0.01133333 -2.00616667 0.02 04/24/2014,21:05:00 1398373500.000000 EX1402L3 131508 -0.00816667 -2.01183333 0.02 04/24/2014,21:05:12 1398373512.000000 EX1402L3 131509 -0.00366667 -2.00733333 0.02 04/24/2014,21:05:18 1398373518.000000 EX1402L3 131510 -0.00483333 -2.00666667 0.02 04/24/2014,21:05:18 1398373518.000000 EX1402L3 131511 -0.00716667 -2.00716667 0.02 04/24/2014,21:05:24 1398373524.000000 EX1402L3 131512 -0.00666667 -2.00700000 0.02 04/24/2014,21:05:24 1398373524.000000 EX1402L3 131513 -0.00716667 -1.99916667 0.02 04/24/2014,21:05:36 1398373536.000000 EX1402L3 131514 -0.00633333 -1.99700000 0.02 04/24/2014,21:05:42 1398373542.000000 EX1402L3 131515 -0.01000000 -2.00083333 0.02 04/24/2014,21:05:48 1398373548.000000 EX1402L3 131516 -0.00683333 -1.99983333 0.02 04/24/2014,21:05:54 1398373554.000000 EX1402L3 131517 -0.00883333 -1.99416667 0.02 04/24/2014,21:06:00 1398373560.000000 EX1402L3 131518 -0.00700000 -1.99283333 0.02 04/24/2014,21:06:06 1398373566.000000 EX1402L3 131519 -0.00633333 -1.99300000 0.02 04/24/2014,21:06:06 1398373566.000000 EX1402L3 131520 -0.00766667 -1.99550000 0.02 04/24/2014,21:06:12 1398373572.000000 EX1402L3 131521 -0.00650000 -1.99633333 0.02 04/24/2014,21:06:18 1398373578.000000 EX1402L3 131522 -0.00766667 -1.99933333 0.02 04/24/2014,21:06:30 1398373590.000000 EX1402L3 131523 -0.00916667 -2.00850000 0.02 04/24/2014,21:06:42 1398373602.000000 EX1402L3 131524 -0.00800000 -2.00950000 0.02 04/24/2014,21:06:42 1398373602.000000 EX1402L3 131525 -0.00916667 -2.01133333 0.02 04/24/2014,21:06:48 1398373608.000000 EX1402L3 131526 -0.00716667 -2.00683333 0.02 04/24/2014,21:07:06 1398373626.000000 EX1402L3 131527 -0.00850000 -2.00283333 0.02 04/24/2014,21:07:18 1398373638.000000 EX1402L3 131528 -0.00933333 -2.00400000 0.02 04/24/2014,21:07:24 1398373644.000000 EX1402L3 131529 -0.00883333 -2.00666667 0.02 04/24/2014,21:07:30 1398373650.000000 EX1402L3 131530 -0.00983333 -2.00766667 0.02 04/24/2014,21:07:36 1398373656.000000 EX1402L3 131531 -0.00683333 -2.00383333 0.02 04/24/2014,21:07:42 1398373662.000000 EX1402L3 131532 -0.00716667 -2.00000000 0.02 04/24/2014,21:07:48 1398373668.000000 EX1402L3 131533 -0.00850000 -2.00133333 0.02 04/24/2014,21:07:54 1398373674.000000 EX1402L3 131534 -0.01016667 -2.00766667 0.02 04/24/2014,21:08:00 1398373680.000000 EX1402L3 131535 -0.01183333 -2.01583333 0.02 04/24/2014,21:08:06 1398373686.000000 EX1402L3 131536 -0.01050000 -2.02233333 0.02 04/24/2014,21:08:12 1398373692.000000 EX1402L3 131537 -0.00416667 -2.01500000 0.02 04/24/2014,21:08:24 1398373704.000000 EX1402L3 131538 -0.00383333 -2.01483333 0.02 04/24/2014,21:08:24 1398373704.000000 EX1402L3 131539 -0.00533333 -1.99033333 0.02 04/24/2014,21:08:48 1398373728.000000 EX1402L3 131540 -0.00616667 -1.98983333 0.02 04/24/2014,21:08:48 1398373728.000000 EX1402L3 131541 -0.00516667 -1.98750000 0.02 04/24/2014,21:08:54 1398373734.000000 EX1402L3 131542 -0.00466667 -1.98800000 0.02 04/24/2014,21:09:00 1398373740.000000 EX1402L3 131543 -0.00733333 -1.98716667 0.02 04/24/2014,21:09:06 1398373746.000000 EX1402L3 131544 -0.00400000 -1.98500000 0.02 04/24/2014,21:09:12 1398373752.000000 EX1402L3 131545 -0.00516667 -1.98533333 0.02 04/24/2014,21:09:12 1398373752.000000 EX1402L3 131546 -0.00883333 -1.98816667 0.02 04/24/2014,21:09:18 1398373758.000000 EX1402L3 131547 -0.01183333 -2.00100000 0.02 04/24/2014,21:09:30 1398373770.000000 EX1402L3 131548 -0.00816667 -2.00633333 0.02 04/24/2014,21:09:36 1398373776.000000 EX1402L3 131549 -0.01083333 -2.01000000 0.02 04/24/2014,21:09:42 1398373782.000000 EX1402L3 131550 -0.00616667 -2.00700000 0.02 04/24/2014,21:09:54 1398373794.000000 EX1402L3 131551 -0.00533333 -2.00316667 0.02 04/24/2014,21:10:00 1398373800.000000 EX1402L3 131552 -0.01100000 -2.00083333 0.02 04/24/2014,21:10:06 1398373806.000000 EX1402L3 131553 -0.00966667 -2.00216667 0.02 04/24/2014,21:10:12 1398373812.000000 EX1402L3 131554 -0.01016667 -2.00183333 0.02 04/24/2014,21:10:12 1398373812.000000 EX1402L3 131555 -0.00883333 -2.00383333 0.02 04/24/2014,21:10:18 1398373818.000000 EX1402L3 131556 -0.00766667 -2.00616667 0.02 04/24/2014,21:10:24 1398373824.000000 EX1402L3 131557 -0.00933333 -2.00716667 0.02 04/24/2014,21:10:30 1398373830.000000 EX1402L3 131558 -0.01050000 -2.00516667 0.02 04/24/2014,21:10:36 1398373836.000000 EX1402L3 131559 -0.00800000 -2.00766667 0.02 04/24/2014,21:10:48 1398373848.000000 EX1402L3 131560 -0.00716667 -2.00800000 0.02 04/24/2014,21:10:48 1398373848.000000 EX1402L3 131561 -0.00983333 -1.99800000 0.02 04/24/2014,21:11:00 1398373860.000000 EX1402L3 131562 -0.01050000 -1.99966667 0.02 04/24/2014,21:11:06 1398373866.000000 EX1402L3 131563 -0.01133333 -2.00000000 0.02 04/24/2014,21:11:06 1398373866.000000 EX1402L3 131564 -0.00583333 -2.00283333 0.02 04/24/2014,21:11:12 1398373872.000000 EX1402L3 131565 -0.00733333 -2.00316667 0.02 04/24/2014,21:11:18 1398373878.000000 EX1402L3 131566 -0.00966667 -2.00233333 0.02 04/24/2014,21:11:24 1398373884.000000 EX1402L3 131567 -0.00866667 -2.00316667 0.02 04/24/2014,21:11:24 1398373884.000000 EX1402L3 131568 -0.00950000 -2.00400000 0.02 04/24/2014,21:11:30 1398373890.000000 EX1402L3 131569 -0.00416667 -2.00266667 0.02 04/24/2014,21:11:36 1398373896.000000 EX1402L3 131570 -0.00683333 -2.00016667 0.02 04/24/2014,21:11:42 1398373902.000000 EX1402L3 131571 -0.00733333 -1.99450000 0.02 04/24/2014,21:11:54 1398373914.000000 EX1402L3 131572 -0.00833333 -1.99400000 0.02 04/24/2014,21:11:54 1398373914.000000 EX1402L3 131573 -0.00633333 -1.99466667 0.02 04/24/2014,21:12:00 1398373920.000000 EX1402L3 131574 -0.00883333 -1.99533333 0.02 04/24/2014,21:12:06 1398373926.000000 EX1402L3 131575 -0.01266667 -1.99933333 0.02 04/24/2014,21:12:18 1398373938.000000 EX1402L3 131576 -0.01066667 -2.00433333 0.02 04/24/2014,21:12:24 1398373944.000000 EX1402L3 131577 -0.00916667 -2.00750000 0.02 04/24/2014,21:12:30 1398373950.000000 EX1402L3 131578 -0.01133333 -2.00950000 0.02 04/24/2014,21:12:36 1398373956.000000 EX1402L3 131579 -0.00666667 -2.00650000 0.02 04/24/2014,21:12:48 1398373968.000000 EX1402L3 131580 -0.01400000 -2.00100000 0.02 04/24/2014,21:13:00 1398373980.000000 EX1402L3 131581 -0.00900000 -2.00483333 0.02 04/24/2014,21:13:06 1398373986.000000 EX1402L3 131582 -0.01033333 -2.00566667 0.02 04/24/2014,21:13:06 1398373986.000000 EX1402L3 131583 -0.00983333 -2.01616667 0.02 04/24/2014,21:13:18 1398373998.000000 EX1402L3 131584 -0.01100000 -2.01150000 0.02 04/24/2014,21:13:24 1398374004.000000 EX1402L3 131585 -0.00483333 -2.00016667 0.02 04/24/2014,21:13:30 1398374010.000000 EX1402L3 131586 -0.00600000 -1.99366667 0.02 04/24/2014,21:13:36 1398374016.000000 EX1402L3 131587 -0.00583333 -1.99183333 0.02 04/24/2014,21:13:42 1398374022.000000 EX1402L3 131588 -0.00616667 -1.98950000 0.02 04/24/2014,21:13:48 1398374028.000000 EX1402L3 131589 -0.00533333 -1.98750000 0.02 04/24/2014,21:13:54 1398374034.000000 EX1402L3 131590 -0.00716667 -1.98933333 0.02 04/24/2014,21:14:00 1398374040.000000 EX1402L3 131591 -0.00550000 -1.99250000 0.02 04/24/2014,21:14:06 1398374046.000000 EX1402L3 131592 -0.00450000 -1.99033333 0.02 04/24/2014,21:14:12 1398374052.000000 EX1402L3 131593 -0.00716667 -1.99166667 0.02 04/24/2014,21:14:18 1398374058.000000 EX1402L3 131594 -0.00683333 -1.99200000 0.02 04/24/2014,21:14:18 1398374058.000000 EX1402L3 131595 -0.00950000 -1.99683333 0.02 04/24/2014,21:14:24 1398374064.000000 EX1402L3 131596 -0.00883333 -1.99700000 0.02 04/24/2014,21:14:24 1398374064.000000 EX1402L3 131597 -0.00966667 -1.99583333 0.02 04/24/2014,21:14:36 1398374076.000000 EX1402L3 131598 -0.00616667 -1.99750000 0.02 04/24/2014,21:14:42 1398374082.000000 EX1402L3 131599 -0.01100000 -1.99950000 0.02 04/24/2014,21:14:48 1398374088.000000 EX1402L3 131600 -0.00833333 -1.99733333 0.02 04/24/2014,21:14:54 1398374094.000000 EX1402L3 131601 -0.00766667 -1.99650000 0.02 04/24/2014,21:15:00 1398374100.000000 EX1402L3 131602 -0.00833333 -2.00000000 0.02 04/24/2014,21:15:06 1398374106.000000 EX1402L3 131603 -0.00933333 -2.00283333 0.02 04/24/2014,21:15:12 1398374112.000000 EX1402L3 131604 -0.00600000 -1.99950000 0.02 04/24/2014,21:15:18 1398374118.000000 EX1402L3 131605 -0.00200000 -1.99716667 0.02 04/24/2014,21:15:24 1398374124.000000 EX1402L3 131606 -0.00650000 -1.99583333 0.02 04/24/2014,21:15:30 1398374130.000000 EX1402L3 131607 -0.00850000 -1.99333333 0.02 04/24/2014,21:15:36 1398374136.000000 EX1402L3 131608 -0.00933333 -1.99250000 0.02 04/24/2014,21:15:42 1398374142.000000 EX1402L3 131609 -0.01200000 -1.99733333 0.02 04/24/2014,21:15:48 1398374148.000000 EX1402L3 131610 -0.01383333 -2.00533333 0.02 04/24/2014,21:15:54 1398374154.000000 EX1402L3 131611 -0.01066667 -2.01133333 0.02 04/24/2014,21:16:00 1398374160.000000 EX1402L3 131612 -0.00816667 -2.01350000 0.02 04/24/2014,21:16:06 1398374166.000000 EX1402L3 131613 -0.00766667 -2.01050000 0.02 04/24/2014,21:16:12 1398374172.000000 EX1402L3 131614 -0.01033333 -2.00666667 0.02 04/24/2014,21:16:18 1398374178.000000 EX1402L3 131615 -0.00516667 -2.00166667 0.02 04/24/2014,21:16:24 1398374184.000000 EX1402L3 131616 -0.00433333 -1.99516667 0.02 04/24/2014,21:16:30 1398374190.000000 EX1402L3 131617 -0.00333333 -1.99483333 0.02 04/24/2014,21:16:30 1398374190.000000 EX1402L3 131618 -0.00466667 -1.98933333 0.02 04/24/2014,21:16:36 1398374196.000000 EX1402L3 131619 -0.00516667 -1.98750000 0.02 04/24/2014,21:16:42 1398374202.000000 EX1402L3 131620 -0.00700000 -1.99100000 0.02 04/24/2014,21:16:48 1398374208.000000 EX1402L3 131621 -0.00866667 -1.99666667 0.02 04/24/2014,21:16:54 1398374214.000000 EX1402L3 131622 -0.01350000 -2.00516667 0.02 04/24/2014,21:17:00 1398374220.000000 EX1402L3 131623 -0.00933333 -2.00800000 0.02 04/24/2014,21:17:06 1398374226.000000 EX1402L3 131624 -0.00533333 -2.00450000 0.02 04/24/2014,21:17:12 1398374232.000000 EX1402L3 131625 -0.00450000 -2.00000000 0.02 04/24/2014,21:17:18 1398374238.000000 EX1402L3 131626 -0.00883333 -1.99883333 0.02 04/24/2014,21:17:24 1398374244.000000 EX1402L3 131627 -0.00600000 -1.99950000 0.02 04/24/2014,21:17:30 1398374250.000000 EX1402L3 131628 -0.00783333 -1.99550000 0.02 04/24/2014,21:17:36 1398374256.000000 EX1402L3 131629 -0.00966667 -1.99900000 0.02 04/24/2014,21:17:48 1398374268.000000 EX1402L3 131630 -0.00866667 -2.00000000 0.02 04/24/2014,21:17:48 1398374268.000000 EX1402L3 131631 -0.01000000 -2.01016667 0.02 04/24/2014,21:18:00 1398374280.000000 EX1402L3 131632 -0.00950000 -2.01000000 0.02 04/24/2014,21:18:00 1398374280.000000 EX1402L3 131633 -0.00683333 -2.00633333 0.02 04/24/2014,21:18:06 1398374286.000000 EX1402L3 131634 -0.00750000 -2.00566667 0.02 04/24/2014,21:18:06 1398374286.000000 EX1402L3 131635 -0.00683333 -2.00333333 0.02 04/24/2014,21:18:12 1398374292.000000 EX1402L3 131636 -0.00866667 -2.00133333 0.02 04/24/2014,21:18:24 1398374304.000000 EX1402L3 131637 -0.00916667 -2.00333333 0.02 04/24/2014,21:18:30 1398374310.000000 EX1402L3 131638 -0.00816667 -2.00400000 0.02 04/24/2014,21:18:30 1398374310.000000 EX1402L3 131639 -0.01150000 -2.00883333 0.02 04/24/2014,21:18:36 1398374316.000000 EX1402L3 131640 -0.00783333 -2.00933333 0.02 04/24/2014,21:18:42 1398374322.000000 EX1402L3 131641 -0.00683333 -2.00233333 0.02 04/24/2014,21:18:48 1398374328.000000 EX1402L3 131642 -0.01016667 -1.99650000 0.02 04/24/2014,21:19:00 1398374340.000000 EX1402L3 131643 -0.00850000 -1.99750000 0.02 04/24/2014,21:19:06 1398374346.000000 EX1402L3 131644 -0.00383333 -1.99816667 0.02 04/24/2014,21:19:12 1398374352.000000 EX1402L3 131645 -0.00466667 -1.99433333 0.02 04/24/2014,21:19:24 1398374364.000000 EX1402L3 131646 -0.01016667 -1.99883333 0.02 04/24/2014,21:19:30 1398374370.000000 EX1402L3 131647 -0.00950000 -1.99900000 0.02 04/24/2014,21:19:30 1398374370.000000 EX1402L3 131648 -0.00866667 -2.00366667 0.02 04/24/2014,21:19:36 1398374376.000000 EX1402L3 131649 -0.00950000 -2.00400000 0.02 04/24/2014,21:19:36 1398374376.000000 EX1402L3 131650 -0.01216667 -2.00750000 0.02 04/24/2014,21:19:42 1398374382.000000 EX1402L3 131651 -0.00950000 -2.01016667 0.02 04/24/2014,21:19:48 1398374388.000000 EX1402L3 131652 -0.01000000 -2.00850000 0.02 04/24/2014,21:19:54 1398374394.000000 EX1402L3 131653 -0.00616667 -2.00550000 0.02 04/24/2014,21:20:00 1398374400.000000 EX1402L3 131654 -0.00450000 -1.99950000 0.02 04/24/2014,21:20:12 1398374412.000000 EX1402L3 131655 -0.00700000 -1.99650000 0.02 04/24/2014,21:20:18 1398374418.000000 EX1402L3 131656 -0.00450000 -1.99833333 0.02 04/24/2014,21:20:24 1398374424.000000 EX1402L3 131657 -0.00883333 -1.99566667 0.02 04/24/2014,21:20:30 1398374430.000000 EX1402L3 131658 -0.01416667 -1.99433333 0.02 04/24/2014,21:20:42 1398374442.000000 EX1402L3 131659 -0.01283333 -2.00166667 0.02 04/24/2014,21:20:48 1398374448.000000 EX1402L3 131660 -0.00766667 -2.00766667 0.02 04/24/2014,21:20:54 1398374454.000000 EX1402L3 131661 -0.00800000 -2.00800000 0.02 04/24/2014,21:20:54 1398374454.000000 EX1402L3 131662 -0.01166667 -2.00766667 0.02 04/24/2014,21:21:00 1398374460.000000 EX1402L3 131663 -0.01000000 -2.00700000 0.02 04/24/2014,21:21:00 1398374460.000000 EX1402L3 131664 -0.00566667 -2.00183333 0.02 04/24/2014,21:21:12 1398374472.000000 EX1402L3 131665 -0.00483333 -2.00066667 0.02 04/24/2014,21:21:18 1398374478.000000 EX1402L3 131666 -0.00733333 -1.99816667 0.02 04/24/2014,21:21:24 1398374484.000000 EX1402L3 131667 -0.00933333 -1.99300000 0.02 04/24/2014,21:21:30 1398374490.000000 EX1402L3 131668 -0.00650000 -1.99466667 0.02 04/24/2014,21:21:36 1398374496.000000 EX1402L3 131669 -0.01100000 -1.99783333 0.02 04/24/2014,21:21:42 1398374502.000000 EX1402L3 131670 -0.01216667 -1.99450000 0.02 04/24/2014,21:21:48 1398374508.000000 EX1402L3 131671 -0.00916667 -1.99516667 0.02 04/24/2014,21:21:54 1398374514.000000 EX1402L3 131672 -0.00566667 -1.99983333 0.02 04/24/2014,21:22:00 1398374520.000000 EX1402L3 131673 -0.01066667 -2.00383333 0.02 04/24/2014,21:22:06 1398374526.000000 EX1402L3 131674 -0.00950000 -2.00433333 0.02 04/24/2014,21:22:06 1398374526.000000 EX1402L3 131675 -0.01083333 -2.00350000 0.02 04/24/2014,21:22:12 1398374532.000000 EX1402L3 131676 -0.00733333 -2.00400000 0.02 04/24/2014,21:22:18 1398374538.000000 EX1402L3 131677 -0.00666667 -2.00933333 0.02 04/24/2014,21:22:24 1398374544.000000 EX1402L3 131678 -0.00900000 -2.01300000 0.02 04/24/2014,21:22:30 1398374550.000000 EX1402L3 131679 -0.00733333 -2.00483333 0.02 04/24/2014,21:22:42 1398374562.000000 EX1402L3 131680 -0.00550000 -2.00350000 0.02 04/24/2014,21:22:48 1398374568.000000 EX1402L3 131681 -0.00800000 -2.00133333 0.02 04/24/2014,21:22:54 1398374574.000000 EX1402L3 131682 -0.00700000 -1.99683333 0.02 04/24/2014,21:23:00 1398374580.000000 EX1402L3 131683 -0.00600000 -1.99783333 0.02 04/24/2014,21:23:06 1398374586.000000 EX1402L3 131684 -0.00750000 -2.00083333 0.02 04/24/2014,21:23:12 1398374592.000000 EX1402L3 131685 -0.00650000 -1.99833333 0.02 04/24/2014,21:23:24 1398374604.000000 EX1402L3 131686 -0.00550000 -1.99750000 0.02 04/24/2014,21:23:30 1398374610.000000 EX1402L3 131687 -0.00483333 -1.99866667 0.02 04/24/2014,21:23:30 1398374610.000000 EX1402L3 131688 -0.00900000 -2.00083333 0.02 04/24/2014,21:23:36 1398374616.000000 EX1402L3 131689 -0.00766667 -2.00100000 0.02 04/24/2014,21:23:36 1398374616.000000 EX1402L3 131690 -0.00933333 -2.00033333 0.02 04/24/2014,21:23:42 1398374622.000000 EX1402L3 131691 -0.00416667 -1.99700000 0.02 04/24/2014,21:23:48 1398374628.000000 EX1402L3 131692 -0.00050000 -1.99633333 0.02 04/24/2014,21:23:54 1398374634.000000 EX1402L3 131693 -0.00833333 -1.99366667 0.02 04/24/2014,21:24:00 1398374640.000000 EX1402L3 131694 -0.00933333 -1.99433333 0.02 04/24/2014,21:24:06 1398374646.000000 EX1402L3 131695 -0.00716667 -1.99750000 0.02 04/24/2014,21:24:12 1398374652.000000 EX1402L3 131696 -0.00650000 -2.00266667 0.02 04/24/2014,21:24:18 1398374658.000000 EX1402L3 131697 -0.00733333 -2.00466667 0.02 04/24/2014,21:24:24 1398374664.000000 EX1402L3 131698 -0.00366667 -2.00183333 0.02 04/24/2014,21:24:36 1398374676.000000 EX1402L3 131699 -0.00483333 -1.99833333 0.02 04/24/2014,21:24:42 1398374682.000000 EX1402L3 131700 -0.00583333 -1.99583333 0.02 04/24/2014,21:24:48 1398374688.000000 EX1402L3 131701 -0.00600000 -1.99900000 0.02 04/24/2014,21:25:00 1398374700.000000 EX1402L3 131702 -0.00483333 -1.99483333 0.02 04/24/2014,21:25:06 1398374706.000000 EX1402L3 131703 -0.00850000 -1.99750000 0.02 04/24/2014,21:25:18 1398374718.000000 EX1402L3 131704 -0.00900000 -2.00483333 0.02 04/24/2014,21:25:24 1398374724.000000 EX1402L3 131705 -0.00816667 -2.00733333 0.02 04/24/2014,21:25:30 1398374730.000000 EX1402L3 131706 -0.01050000 -2.00283333 0.02 04/24/2014,21:25:36 1398374736.000000 EX1402L3 131707 -0.00766667 -1.98033333 0.02 04/24/2014,21:25:48 1398374748.000000 EX1402L3 131708 -0.00550000 -1.96000000 0.02 04/24/2014,21:25:54 1398374754.000000 EX1402L3 131709 -0.00466667 -1.95800000 0.02 04/24/2014,21:25:54 1398374754.000000 EX1402L3 131710 -1.66616667 -1.93033333 0.02 04/24/2014,21:26:06 1398374766.000000 EX1402L3 131711 -0.00266667 -1.90700000 0.02 04/24/2014,21:26:36 1398374796.000000 EX1402L3 131712 -0.00466667 -1.90383333 0.02 04/24/2014,21:26:42 1398374802.000000 EX1402L3 131713 -0.00816667 -1.90783333 0.02 04/24/2014,21:26:48 1398374808.000000 EX1402L3 131714 -0.00750000 -1.90866667 0.02 04/24/2014,21:26:48 1398374808.000000 EX1402L3 131715 -0.00950000 -1.91333333 0.02 04/24/2014,21:26:54 1398374814.000000 EX1402L3 131716 -0.00616667 -1.91433333 0.02 04/24/2014,21:27:00 1398374820.000000 EX1402L3 131717 -0.00733333 -1.91516667 0.02 04/24/2014,21:27:06 1398374826.000000 EX1402L3 131718 -0.00583333 -1.91900000 0.02 04/24/2014,21:27:12 1398374832.000000 EX1402L3 131719 -0.00966667 -1.91316667 0.02 04/24/2014,21:27:30 1398374850.000000 EX1402L3 131720 -0.00866667 -1.91716667 0.02 04/24/2014,21:27:36 1398374856.000000 EX1402L3 131721 -0.00450000 -1.92033333 0.02 04/24/2014,21:27:42 1398374862.000000 EX1402L3 131722 -0.00350000 -1.91733333 0.02 04/24/2014,21:27:48 1398374868.000000 EX1402L3 131723 -0.00450000 -1.90866667 0.02 04/24/2014,21:28:00 1398374880.000000 EX1402L3 131724 -0.00533333 -1.91183333 0.02 04/24/2014,21:28:06 1398374886.000000 EX1402L3 131725 -0.00366667 -1.91250000 0.02 04/24/2014,21:28:12 1398374892.000000 EX1402L3 131726 -0.00650000 -1.91066667 0.02 04/24/2014,21:28:18 1398374898.000000 EX1402L3 131727 -0.00466667 -1.91400000 0.02 04/24/2014,21:28:24 1398374904.000000 EX1402L3 131728 -0.00833333 -1.92016667 0.02 04/24/2014,21:28:30 1398374910.000000 EX1402L3 131729 -0.00650000 -1.92633333 0.02 04/24/2014,21:28:36 1398374916.000000 EX1402L3 131730 -0.01316667 -1.92566667 0.02 04/24/2014,21:28:42 1398374922.000000 EX1402L3 131731 -0.01016667 -1.92083333 0.02 04/24/2014,21:28:48 1398374928.000000 EX1402L3 131732 -0.00933333 -1.91083333 0.02 04/24/2014,21:28:54 1398374934.000000 EX1402L3 131733 -0.00666667 -1.89450000 0.02 04/24/2014,21:29:00 1398374940.000000 EX1402L3 131734 -0.00583333 -1.89333333 0.02 04/24/2014,21:29:00 1398374940.000000 EX1402L3 131735 -0.00583333 -1.85633333 0.02 04/24/2014,21:29:12 1398374952.000000 EX1402L3 131736 -0.00633333 -1.84133333 0.02 04/24/2014,21:29:18 1398374958.000000 EX1402L3 131737 -0.00533333 -1.84033333 0.02 04/24/2014,21:29:18 1398374958.000000 EX1402L3 131738 -0.00466667 -1.82400000 0.02 04/24/2014,21:29:24 1398374964.000000 EX1402L3 131739 -0.00250000 -1.79633333 0.02 04/24/2014,21:29:36 1398374976.000000 EX1402L3 131740 -0.00550000 -1.76900000 0.02 04/24/2014,21:29:48 1398374988.000000 EX1402L3 131741 -0.00250000 -1.75483333 0.02 04/24/2014,21:29:54 1398374994.000000 EX1402L3 131742 -0.00433333 -1.73950000 0.02 04/24/2014,21:30:00 1398375000.000000 EX1402L3 131743 -0.00866667 -1.72000000 0.02 04/24/2014,21:30:12 1398375012.000000 EX1402L3 131744 -0.00616667 -1.71233333 0.02 04/24/2014,21:30:18 1398375018.000000 EX1402L3 131745 -0.00133333 -1.68750000 0.02 04/24/2014,21:30:30 1398375030.000000 EX1402L3 131746 -0.00300000 -1.67300000 0.02 04/24/2014,21:30:36 1398375036.000000 EX1402L3 131747 -1.66450000 -1.66233333 0.02 04/24/2014,21:30:42 1398375042.000000 EX1402L3 131748 -0.00116667 -1.65633333 0.02 04/24/2014,21:30:54 1398375054.000000 EX1402L3 131749 -0.00083333 -1.65316667 0.02 04/24/2014,21:31:00 1398375060.000000 EX1402L3 131750 -1.66633333 -1.65050000 0.02 04/24/2014,21:31:06 1398375066.000000 EX1402L3 131751 -0.00166667 -1.64766667 0.02 04/24/2014,21:31:12 1398375072.000000 EX1402L3 131752 -0.00083333 -1.64816667 0.02 04/24/2014,21:31:12 1398375072.000000 EX1402L3 131753 -0.00433333 -1.64733333 0.02 04/24/2014,21:31:24 1398375084.000000 EX1402L3 131754 -0.00550000 -1.64800000 0.02 04/24/2014,21:31:24 1398375084.000000 EX1402L3 131755 -0.00600000 -1.65350000 0.02 04/24/2014,21:31:30 1398375090.000000 EX1402L3 131756 -0.00516667 -1.65983333 0.02 04/24/2014,21:31:36 1398375096.000000 EX1402L3 131757 -0.00116667 -1.65716667 0.02 04/24/2014,21:31:42 1398375102.000000 EX1402L3 131758 -0.00066667 -1.65116667 0.02 04/24/2014,21:31:54 1398375114.000000 EX1402L3 131759 -0.00633333 -1.65200000 0.02 04/24/2014,21:32:00 1398375120.000000 EX1402L3 131760 -0.00766667 -1.65583333 0.02 04/24/2014,21:32:06 1398375126.000000 EX1402L3 131761 -0.00466667 -1.65966667 0.02 04/24/2014,21:32:12 1398375132.000000 EX1402L3 131762 -0.00566667 -1.66000000 0.02 04/24/2014,21:32:12 1398375132.000000 EX1402L3 131763 -0.00433333 -1.66216667 0.02 04/24/2014,21:32:18 1398375138.000000 EX1402L3 131764 -0.00383333 -1.66616667 0.02 04/24/2014,21:32:24 1398375144.000000 EX1402L3 131765 -0.00133333 -1.66166667 0.02 04/24/2014,21:32:36 1398375156.000000 EX1402L3 131766 -0.00516667 -1.66200000 0.02 04/24/2014,21:32:42 1398375162.000000 EX1402L3 131767 -0.00250000 -1.66566667 0.02 04/24/2014,21:32:48 1398375168.000000 EX1402L3 131768 -0.00016667 -1.65800000 0.02 04/24/2014,21:33:00 1398375180.000000 EX1402L3 131769 -0.00150000 -1.65733333 0.02 04/24/2014,21:33:00 1398375180.000000 EX1402L3 131770 -0.00683333 -1.66500000 0.02 04/24/2014,21:33:12 1398375192.000000 EX1402L3 131771 -0.00583333 -1.67150000 0.02 04/24/2014,21:33:18 1398375198.000000 EX1402L3 131772 -1.66500000 -1.66850000 0.02 04/24/2014,21:33:36 1398375216.000000 EX1402L3 131773 -1.66650000 -1.66633333 0.02 04/24/2014,21:33:42 1398375222.000000 EX1402L3 131774 -0.00400000 -1.65950000 0.02 04/24/2014,21:34:06 1398375246.000000 EX1402L3 131775 -0.00300000 -1.65716667 0.02 04/24/2014,21:34:12 1398375252.000000 EX1402L3 131776 -0.00533333 -1.66083333 0.02 04/24/2014,21:34:24 1398375264.000000 EX1402L3 131777 -0.00350000 -1.66450000 0.02 04/24/2014,21:34:30 1398375270.000000 EX1402L3 131778 -0.00450000 -1.66700000 0.02 04/24/2014,21:34:36 1398375276.000000 EX1402L3 131779 -0.00616667 -1.66966667 0.02 04/24/2014,21:34:42 1398375282.000000 EX1402L3 131780 -0.00550000 -1.67283333 0.02 04/24/2014,21:34:48 1398375288.000000 EX1402L3 131781 -0.00616667 -1.67316667 0.02 04/24/2014,21:34:48 1398375288.000000 EX1402L3 131782 -0.00166667 -1.67800000 0.02 04/24/2014,21:34:54 1398375294.000000 EX1402L3 131783 -0.00450000 -1.68183333 0.02 04/24/2014,21:35:00 1398375300.000000 EX1402L3 131784 -0.00383333 -1.68233333 0.02 04/24/2014,21:35:00 1398375300.000000 EX1402L3 131785 -0.00583333 -1.68566667 0.02 04/24/2014,21:35:06 1398375306.000000 EX1402L3 131786 -0.00766667 -1.68633333 0.02 04/24/2014,21:35:12 1398375312.000000 EX1402L3 131787 -0.00083333 -1.68850000 0.02 04/24/2014,21:35:18 1398375318.000000 EX1402L3 131788 -0.00166667 -1.68900000 0.02 04/24/2014,21:35:18 1398375318.000000 EX1402L3 131789 -0.00400000 -1.68883333 0.02 04/24/2014,21:35:24 1398375324.000000 EX1402L3 131790 -0.00566667 -1.68633333 0.02 04/24/2014,21:35:30 1398375330.000000 EX1402L3 131791 -0.00133333 -1.68400000 0.02 04/24/2014,21:35:42 1398375342.000000 EX1402L3 131792 -0.00600000 -1.67933333 0.02 04/24/2014,21:35:48 1398375348.000000 EX1402L3 131793 -0.00250000 -1.67250000 0.02 04/24/2014,21:36:06 1398375366.000000 EX1402L3 131794 -0.00333333 -1.66900000 0.02 04/24/2014,21:36:12 1398375372.000000 EX1402L3 131795 -0.00433333 -1.67200000 0.02 04/24/2014,21:36:18 1398375378.000000 EX1402L3 131796 -0.00366667 -1.67033333 0.02 04/24/2014,21:36:30 1398375390.000000 EX1402L3 131797 -0.00466667 -1.67200000 0.02 04/24/2014,21:36:36 1398375396.000000 EX1402L3 131798 -0.00150000 -1.67533333 0.02 04/24/2014,21:36:42 1398375402.000000 EX1402L3 131799 -0.00266667 -1.67350000 0.02 04/24/2014,21:36:48 1398375408.000000 EX1402L3 131800 -0.00583333 -1.67466667 0.02 04/24/2014,21:36:54 1398375414.000000 EX1402L3 131801 -0.00433333 -1.67516667 0.02 04/24/2014,21:36:54 1398375414.000000 EX1402L3 131802 -0.00533333 -1.67916667 0.02 04/24/2014,21:37:00 1398375420.000000 EX1402L3 131803 -0.00283333 -1.67683333 0.02 04/24/2014,21:37:06 1398375426.000000 EX1402L3 131804 -0.00450000 -1.67216667 0.02 04/24/2014,21:37:12 1398375432.000000 EX1402L3 131805 -0.00616667 -1.67900000 0.02 04/24/2014,21:37:24 1398375444.000000 EX1402L3 131806 -0.00250000 -1.67366667 0.02 04/24/2014,21:37:36 1398375456.000000 EX1402L3 131807 -0.00616667 -1.67216667 0.02 04/24/2014,21:37:42 1398375462.000000 EX1402L3 131808 -0.00433333 -1.67350000 0.02 04/24/2014,21:37:42 1398375462.000000 EX1402L3 131809 -0.00550000 -1.67716667 0.02 04/24/2014,21:37:48 1398375468.000000 EX1402L3 131810 -0.00100000 -1.67450000 0.02 04/24/2014,21:38:00 1398375480.000000 EX1402L3 131811 -0.00450000 -1.67283333 0.02 04/24/2014,21:38:06 1398375486.000000 EX1402L3 131812 -0.00350000 -1.67300000 0.02 04/24/2014,21:38:06 1398375486.000000 EX1402L3 131813 -0.00483333 -1.67883333 0.02 04/24/2014,21:38:12 1398375492.000000 EX1402L3 131814 -0.00583333 -1.68400000 0.02 04/24/2014,21:38:18 1398375498.000000 EX1402L3 131815 -0.00316667 -1.68616667 0.02 04/24/2014,21:38:24 1398375504.000000 EX1402L3 131816 -0.00750000 -1.68750000 0.02 04/24/2014,21:38:30 1398375510.000000 EX1402L3 131817 -0.00633333 -1.69016667 0.02 04/24/2014,21:38:36 1398375516.000000 EX1402L3 131818 -0.00450000 -1.69200000 0.02 04/24/2014,21:38:42 1398375522.000000 EX1402L3 131819 -0.00500000 -1.69333333 0.02 04/24/2014,21:38:54 1398375534.000000 EX1402L3 131820 -0.00650000 -1.69133333 0.02 04/24/2014,21:39:00 1398375540.000000 EX1402L3 131821 -0.00233333 -1.69300000 0.02 04/24/2014,21:39:06 1398375546.000000 EX1402L3 131822 -0.00550000 -1.69100000 0.02 04/24/2014,21:39:12 1398375552.000000 EX1402L3 131823 -0.00783333 -1.69016667 0.02 04/24/2014,21:39:18 1398375558.000000 EX1402L3 131824 -0.00566667 -1.68966667 0.02 04/24/2014,21:39:24 1398375564.000000 EX1402L3 131825 -0.00366667 -1.68766667 0.02 04/24/2014,21:39:30 1398375570.000000 EX1402L3 131826 -0.00466667 -1.68666667 0.02 04/24/2014,21:39:36 1398375576.000000 EX1402L3 131827 -0.00616667 -1.68583333 0.02 04/24/2014,21:39:42 1398375582.000000 EX1402L3 131828 -0.00466667 -1.68666667 0.02 04/24/2014,21:39:48 1398375588.000000 EX1402L3 131829 -0.00166667 -1.68550000 0.02 04/24/2014,21:39:54 1398375594.000000 EX1402L3 131830 -0.00666667 -1.68466667 0.02 04/24/2014,21:40:06 1398375606.000000 EX1402L3 131831 -0.00516667 -1.68733333 0.02 04/24/2014,21:40:12 1398375612.000000 EX1402L3 131832 -0.00633333 -1.68666667 0.02 04/24/2014,21:40:12 1398375612.000000 EX1402L3 131833 -0.00466667 -1.68983333 0.02 04/24/2014,21:40:18 1398375618.000000 EX1402L3 131834 -0.00383333 -1.68816667 0.02 04/24/2014,21:40:36 1398375636.000000 EX1402L3 131835 -0.00266667 -1.68633333 0.02 04/24/2014,21:40:42 1398375642.000000 EX1402L3 131836 -0.00416667 -1.68450000 0.02 04/24/2014,21:40:48 1398375648.000000 EX1402L3 131837 -0.00350000 -1.68250000 0.02 04/24/2014,21:40:54 1398375654.000000 EX1402L3 131838 -0.00516667 -1.68333333 0.02 04/24/2014,21:41:00 1398375660.000000 EX1402L3 131839 -0.00250000 -1.68483333 0.02 04/24/2014,21:41:06 1398375666.000000 EX1402L3 131840 -0.00350000 -1.68400000 0.02 04/24/2014,21:41:06 1398375666.000000 EX1402L3 131841 -0.00400000 -1.68466667 0.02 04/24/2014,21:41:12 1398375672.000000 EX1402L3 131842 -0.00166667 -1.68533333 0.02 04/24/2014,21:41:18 1398375678.000000 EX1402L3 131843 -0.00250000 -1.68366667 0.02 04/24/2014,21:41:24 1398375684.000000 EX1402L3 131844 -0.00683333 -1.68166667 0.02 04/24/2014,21:41:36 1398375696.000000 EX1402L3 131845 -0.00750000 -1.68083333 0.02 04/24/2014,21:41:36 1398375696.000000 EX1402L3 131846 -0.00216667 -1.67916667 0.02 04/24/2014,21:41:42 1398375702.000000 EX1402L3 131847 -0.00300000 -1.67566667 0.02 04/24/2014,21:41:48 1398375708.000000 EX1402L3 131848 -0.00616667 -1.67416667 0.02 04/24/2014,21:42:00 1398375720.000000 EX1402L3 131849 -0.00183333 -1.67066667 0.02 04/24/2014,21:42:06 1398375726.000000 EX1402L3 131850 -0.00283333 -1.67483333 0.02 04/24/2014,21:42:18 1398375738.000000 EX1402L3 131851 -0.00666667 -1.67616667 0.02 04/24/2014,21:42:24 1398375744.000000 EX1402L3 131852 -0.00416667 -1.66950000 0.02 04/24/2014,21:42:30 1398375750.000000 EX1402L3 131853 -0.00233333 -1.66550000 0.02 04/24/2014,21:42:36 1398375756.000000 EX1402L3 131854 -0.00783333 -1.66800000 0.02 04/24/2014,21:42:48 1398375768.000000 EX1402L3 131855 -0.00416667 -1.67066667 0.02 04/24/2014,21:42:54 1398375774.000000 EX1402L3 131856 -0.00516667 -1.67216667 0.02 04/24/2014,21:43:00 1398375780.000000 EX1402L3 131857 -0.00450000 -1.67633333 0.02 04/24/2014,21:43:06 1398375786.000000 EX1402L3 131858 -0.00650000 -1.67783333 0.02 04/24/2014,21:43:12 1398375792.000000 EX1402L3 131859 -0.00166667 -1.67500000 0.02 04/24/2014,21:43:18 1398375798.000000 EX1402L3 131860 -0.00583333 -1.67116667 0.02 04/24/2014,21:43:24 1398375804.000000 EX1402L3 131861 -0.00650000 -1.67066667 0.02 04/24/2014,21:43:24 1398375804.000000 EX1402L3 131862 -0.00316667 -1.67150000 0.02 04/24/2014,21:43:36 1398375816.000000 EX1402L3 131863 -0.00216667 -1.66783333 0.02 04/24/2014,21:43:42 1398375822.000000 EX1402L3 131864 -0.00150000 -1.66816667 0.02 04/24/2014,21:43:42 1398375822.000000 EX1402L3 131865 -0.00583333 -1.66983333 0.02 04/24/2014,21:43:48 1398375828.000000 EX1402L3 131866 -0.00200000 -1.66766667 0.02 04/24/2014,21:44:00 1398375840.000000 EX1402L3 131867 -0.00316667 -1.66800000 0.02 04/24/2014,21:44:06 1398375846.000000 EX1402L3 131868 -0.00500000 -1.67066667 0.02 04/24/2014,21:44:12 1398375852.000000 EX1402L3 131869 -0.00250000 -1.67116667 0.02 04/24/2014,21:44:24 1398375864.000000 EX1402L3 131870 -0.00383333 -1.67100000 0.02 04/24/2014,21:44:24 1398375864.000000 EX1402L3 131871 -0.00266667 -1.67283333 0.02 04/24/2014,21:44:30 1398375870.000000 EX1402L3 131872 -0.00533333 -1.67500000 0.02 04/24/2014,21:44:36 1398375876.000000 EX1402L3 131873 -0.00483333 -1.67450000 0.02 04/24/2014,21:44:42 1398375882.000000 EX1402L3 131874 -0.00300000 -1.67183333 0.02 04/24/2014,21:44:48 1398375888.000000 EX1402L3 131875 -0.00466667 -1.66616667 0.02 04/24/2014,21:44:54 1398375894.000000 EX1402L3 131876 -0.00350000 -1.66733333 0.02 04/24/2014,21:45:00 1398375900.000000 EX1402L3 131877 -0.00450000 -1.67016667 0.02 04/24/2014,21:45:06 1398375906.000000 EX1402L3 131878 -0.00083333 -1.66966667 0.02 04/24/2014,21:45:12 1398375912.000000 EX1402L3 131879 -0.00433333 -1.66650000 0.02 04/24/2014,21:45:18 1398375918.000000 EX1402L3 131880 -0.00150000 -1.67150000 0.02 04/24/2014,21:45:24 1398375924.000000 EX1402L3 131881 -0.00700000 -1.67300000 0.02 04/24/2014,21:45:30 1398375930.000000 EX1402L3 131882 -0.00566667 -1.67400000 0.02 04/24/2014,21:45:30 1398375930.000000 EX1402L3 131883 -0.00100000 -1.67150000 0.02 04/24/2014,21:45:36 1398375936.000000 EX1402L3 131884 -0.00433333 -1.66850000 0.02 04/24/2014,21:45:42 1398375942.000000 EX1402L3 131885 -0.00266667 -1.67316667 0.02 04/24/2014,21:45:48 1398375948.000000 EX1402L3 131886 -0.00583333 -1.67083333 0.02 04/24/2014,21:45:54 1398375954.000000 EX1402L3 131887 -0.00233333 -1.66616667 0.02 04/24/2014,21:46:00 1398375960.000000 EX1402L3 131888 -0.00300000 -1.66550000 0.02 04/24/2014,21:46:00 1398375960.000000 EX1402L3 131889 -0.00250000 -1.66950000 0.02 04/24/2014,21:46:12 1398375972.000000 EX1402L3 131890 -0.00416667 -1.67133333 0.02 04/24/2014,21:46:18 1398375978.000000 EX1402L3 131891 -0.00200000 -1.66983333 0.02 04/24/2014,21:46:24 1398375984.000000 EX1402L3 131892 -0.00316667 -1.66650000 0.02 04/24/2014,21:46:30 1398375990.000000 EX1402L3 131893 -0.00500000 -1.66983333 0.02 04/24/2014,21:46:36 1398375996.000000 EX1402L3 131894 -0.00250000 -1.67233333 0.02 04/24/2014,21:46:42 1398376002.000000 EX1402L3 131895 -0.00116667 -1.67000000 0.02 04/24/2014,21:46:48 1398376008.000000 EX1402L3 131896 -0.00300000 -1.66683333 0.02 04/24/2014,21:46:54 1398376014.000000 EX1402L3 131897 -0.00466667 -1.67133333 0.02 04/24/2014,21:47:00 1398376020.000000 EX1402L3 131898 -0.00366667 -1.67216667 0.02 04/24/2014,21:47:00 1398376020.000000 EX1402L3 131899 -0.00216667 -1.66850000 0.02 04/24/2014,21:47:12 1398376032.000000 EX1402L3 131900 -0.00133333 -1.66783333 0.02 04/24/2014,21:47:12 1398376032.000000 EX1402L3 131901 -0.00216667 -1.66316667 0.02 04/24/2014,21:47:18 1398376038.000000 EX1402L3 131902 -0.00316667 -1.66483333 0.02 04/24/2014,21:47:24 1398376044.000000 EX1402L3 131903 -0.00050000 -1.66583333 0.02 04/24/2014,21:47:30 1398376050.000000 EX1402L3 131904 -0.00250000 -1.66033333 0.02 04/24/2014,21:47:42 1398376062.000000 EX1402L3 131905 -0.00316667 -1.66233333 0.02 04/24/2014,21:47:48 1398376068.000000 EX1402L3 131906 -0.00216667 -1.66333333 0.02 04/24/2014,21:47:54 1398376074.000000 EX1402L3 131907 -0.00516667 -1.66166667 0.02 04/24/2014,21:48:00 1398376080.000000 EX1402L3 131908 -0.00100000 -1.66300000 0.02 04/24/2014,21:48:06 1398376086.000000 EX1402L3 131909 -0.00416667 -1.66650000 0.02 04/24/2014,21:48:12 1398376092.000000 EX1402L3 131910 -0.00116667 -1.66433333 0.02 04/24/2014,21:48:18 1398376098.000000 EX1402L3 131911 -0.00416667 -1.65983333 0.02 04/24/2014,21:48:24 1398376104.000000 EX1402L3 131912 -0.00000000 -1.65850000 0.02 04/24/2014,21:48:30 1398376110.000000 EX1402L3 131913 -0.00350000 -1.64916667 0.02 04/24/2014,21:48:36 1398376116.000000 EX1402L3 131914 -1.66600000 -1.63816667 0.02 04/24/2014,21:48:42 1398376122.000000 EX1402L3 131915 -0.00116667 -1.62600000 0.02 04/24/2014,21:48:48 1398376128.000000 EX1402L3 131916 -1.66350000 -1.61433333 0.02 04/24/2014,21:48:54 1398376134.000000 EX1402L3 131917 -1.66566667 -1.60300000 0.02 04/24/2014,21:49:00 1398376140.000000 EX1402L3 131918 -1.66133333 -1.59216667 0.02 04/24/2014,21:49:06 1398376146.000000 EX1402L3 131919 -1.66450000 -1.58366667 0.02 04/24/2014,21:49:12 1398376152.000000 EX1402L3 131920 -1.66350000 -1.58416667 0.02 04/24/2014,21:49:12 1398376152.000000 EX1402L3 131921 -1.66433333 -1.58100000 0.02 04/24/2014,21:49:18 1398376158.000000 EX1402L3 131922 -1.66500000 -1.57883333 0.02 04/24/2014,21:49:24 1398376164.000000 EX1402L3 131923 -0.00083333 -1.59016667 0.02 04/24/2014,21:53:30 1398376410.000000 EX1402L3 131924 -1.66650000 -1.58966667 0.02 04/24/2014,21:53:36 1398376416.000000 EX1402L3 131925 -0.00050000 -1.59000000 0.02 04/24/2014,21:53:36 1398376416.000000 EX1402L3 131926 -0.00100000 -1.58983333 0.02 04/24/2014,21:53:42 1398376422.000000 EX1402L3 131927 -1.66466667 -1.58850000 0.02 04/24/2014,21:53:48 1398376428.000000 EX1402L3 131928 -0.00083333 -1.58900000 0.02 04/24/2014,21:53:54 1398376434.000000 EX1402L3 131929 -1.66550000 -1.59016667 0.02 04/24/2014,21:54:12 1398376452.000000 EX1402L3 131930 -0.00016667 -1.58766667 0.02 04/24/2014,21:54:24 1398376464.000000 EX1402L3 131931 -1.66633333 -1.58483333 0.02 04/24/2014,21:54:36 1398376476.000000 EX1402L3 131932 -0.00000000 -1.58550000 0.02 04/24/2014,21:54:36 1398376476.000000 EX1402L3 131933 -1.66633333 -1.58750000 0.02 04/24/2014,21:54:42 1398376482.000000 EX1402L3 131934 -0.00150000 -1.58316667 0.02 04/24/2014,21:54:48 1398376488.000000 EX1402L3 131935 -1.66500000 -1.58283333 0.02 04/24/2014,21:55:06 1398376506.000000 EX1402L3 131936 -0.00116667 -1.58033333 0.02 04/24/2014,21:55:30 1398376530.000000 EX1402L3 131937 -1.66150000 -1.58583333 0.02 04/24/2014,21:59:12 1398376752.000000 EX1402L3 131938 -0.00050000 -1.57916667 0.02 04/24/2014,21:59:18 1398376758.000000 EX1402L3 131939 -1.66350000 -1.57733333 0.02 04/24/2014,21:59:24 1398376764.000000 EX1402L3 131940 -1.66533333 -1.57516667 0.02 04/24/2014,21:59:30 1398376770.000000 EX1402L3 131941 -1.66083333 -1.56683333 0.02 04/24/2014,21:59:36 1398376776.000000 EX1402L3 131942 -1.66533333 -1.55950000 0.02 04/24/2014,21:59:42 1398376782.000000 EX1402L3 131943 -1.66433333 -1.55133333 0.02 04/24/2014,21:59:48 1398376788.000000 EX1402L3 131944 -1.66500000 -1.53883333 0.02 04/24/2014,21:59:54 1398376794.000000 EX1402L3 131945 -1.66466667 -1.53716667 0.02 04/24/2014,21:59:54 1398376794.000000 EX1402L3 131946 -1.66183333 -1.52100000 0.02 04/24/2014,22:00:00 1398376800.000000 EX1402L3 131947 -1.66466667 -1.50583333 0.02 04/24/2014,22:00:06 1398376806.000000 EX1402L3 131948 -1.66150000 -1.45450000 0.02 04/24/2014,22:00:24 1398376824.000000 EX1402L3 131949 -1.66233333 -1.45383333 0.02 04/24/2014,22:00:24 1398376824.000000 EX1402L3 131950 -1.66450000 -1.42950000 0.02 04/24/2014,22:00:36 1398376836.000000 EX1402L3 131951 -1.66583333 -1.42150000 0.02 04/24/2014,22:00:42 1398376842.000000 EX1402L3 131952 -1.66333333 -1.41933333 0.02 04/24/2014,22:00:48 1398376848.000000 EX1402L3 131953 -1.66400000 -1.41883333 0.02 04/24/2014,22:00:48 1398376848.000000 EX1402L3 131954 -1.66350000 -1.41750000 0.02 04/24/2014,22:00:54 1398376854.000000 EX1402L3 131955 -1.66233333 -1.41683333 0.02 04/24/2014,22:01:00 1398376860.000000 EX1402L3 131956 -0.00066667 -1.41733333 0.02 04/24/2014,22:01:06 1398376866.000000 EX1402L3 131957 -1.66616667 -1.41800000 0.02 04/24/2014,22:01:06 1398376866.000000 EX1402L3 131958 -1.66383333 -1.42083333 0.02 04/24/2014,22:01:18 1398376878.000000 EX1402L3 131959 -1.66483333 -1.41966667 0.02 04/24/2014,22:01:24 1398376884.000000 EX1402L3 131960 -1.66283333 -1.41883333 0.02 04/24/2014,22:01:36 1398376896.000000 EX1402L3 131961 -1.66333333 -1.41766667 0.02 04/24/2014,22:01:42 1398376902.000000 EX1402L3 131962 -1.66533333 -1.41700000 0.02 04/24/2014,22:01:48 1398376908.000000 EX1402L3 131963 -1.66600000 -1.41500000 0.02 04/24/2014,22:01:54 1398376914.000000 EX1402L3 131964 -1.66516667 -1.41450000 0.02 04/24/2014,22:02:00 1398376920.000000 EX1402L3 131965 -1.66633333 -1.41333333 0.02 04/24/2014,22:02:06 1398376926.000000 EX1402L3 131966 -1.66550000 -1.41500000 0.02 04/24/2014,22:02:12 1398376932.000000 EX1402L3 131967 -1.66483333 -1.41616667 0.02 04/24/2014,22:02:18 1398376938.000000 EX1402L3 131968 -1.66350000 -1.41583333 0.02 04/24/2014,22:02:24 1398376944.000000 EX1402L3 131969 -1.66200000 -1.41633333 0.02 04/24/2014,22:02:36 1398376956.000000 EX1402L3 131970 -1.66416667 -1.40833333 0.02 04/24/2014,22:02:42 1398376962.000000 EX1402L3 131971 -1.66500000 -1.39666667 0.02 04/24/2014,22:02:48 1398376968.000000 EX1402L3 131972 -1.66483333 -1.39566667 0.02 04/24/2014,22:02:48 1398376968.000000 EX1402L3 131973 -1.66516667 -1.38800000 0.02 04/24/2014,22:02:54 1398376974.000000 EX1402L3 131974 -1.66466667 -1.38750000 0.02 04/24/2014,22:02:54 1398376974.000000 EX1402L3 131975 -0.00033333 -1.37983333 0.02 04/24/2014,22:03:00 1398376980.000000 EX1402L3 131976 -1.66383333 -1.36733333 0.02 04/24/2014,22:03:06 1398376986.000000 EX1402L3 131977 -1.66533333 -1.35433333 0.02 04/24/2014,22:03:12 1398376992.000000 EX1402L3 131978 -1.66483333 -1.35316667 0.02 04/24/2014,22:03:12 1398376992.000000 EX1402L3 131979 -1.66383333 -1.33950000 0.02 04/24/2014,22:03:18 1398376998.000000 EX1402L3 131980 -1.66616667 -1.32583333 0.02 04/24/2014,22:03:24 1398377004.000000 EX1402L3 131981 -0.00000000 -1.32450000 0.02 04/24/2014,22:03:24 1398377004.000000 EX1402L3 131982 -1.66466667 -1.30733333 0.02 04/24/2014,22:03:30 1398377010.000000 EX1402L3 131983 -1.66533333 -1.28933333 0.02 04/24/2014,22:03:36 1398377016.000000 EX1402L3 131984 -1.66650000 -1.26750000 0.02 04/24/2014,22:03:42 1398377022.000000 EX1402L3 131985 -1.66433333 -1.24633333 0.02 04/24/2014,22:03:48 1398377028.000000 EX1402L3 131986 -1.66500000 -1.24483333 0.02 04/24/2014,22:03:48 1398377028.000000 EX1402L3 131987 -1.66333333 -1.22383333 0.02 04/24/2014,22:03:54 1398377034.000000 EX1402L3 131988 -1.66550000 -1.17216667 0.02 04/24/2014,22:04:06 1398377046.000000 EX1402L3 131989 -1.66066667 -1.14750000 0.02 04/24/2014,22:04:12 1398377052.000000 EX1402L3 131990 -1.66133333 -1.14483333 0.02 04/24/2014,22:04:12 1398377052.000000 EX1402L3 131991 -1.66466667 -1.11866667 0.02 04/24/2014,22:04:18 1398377058.000000 EX1402L3 131992 -1.66366667 -1.11600000 0.02 04/24/2014,22:04:18 1398377058.000000 EX1402L3 131993 -1.66566667 -1.08816667 0.02 04/24/2014,22:04:24 1398377064.000000 EX1402L3 131994 -1.66650000 -1.08516667 0.02 04/24/2014,22:04:24 1398377064.000000 EX1402L3 131995 -1.66450000 -1.05716667 0.02 04/24/2014,22:04:30 1398377070.000000 EX1402L3 131996 -1.66166667 -1.02783333 0.02 04/24/2014,22:04:36 1398377076.000000 EX1402L3 131997 -1.66216667 -1.02450000 0.02 04/24/2014,22:04:36 1398377076.000000 EX1402L3 131998 -1.66383333 -1.66250000 0.02 04/24/2014,22:04:42 1398377082.000000 EX1402L3 131999 -1.66033333 -1.09666667 0.02 04/24/2014,22:08:06 1398377286.000000 EX1402L3 132000 -1.65350000 -1.09916667 0.02 04/24/2014,22:08:12 1398377292.000000 EX1402L3 132001 -1.66200000 -1.10283333 0.02 04/24/2014,22:08:18 1398377298.000000 EX1402L3 132002 -1.65883333 -1.10333333 0.02 04/24/2014,22:08:18 1398377298.000000 EX1402L3 132003 -1.66583333 -1.10783333 0.02 04/24/2014,22:08:24 1398377304.000000 EX1402L3 132004 -0.00050000 -1.10816667 0.02 04/24/2014,22:08:24 1398377304.000000 EX1402L3 132005 -1.65633333 -1.11133333 0.02 04/24/2014,22:08:30 1398377310.000000 EX1402L3 132006 -1.65716667 -1.11366667 0.02 04/24/2014,22:08:36 1398377316.000000 EX1402L3 132007 -1.66466667 -1.11916667 0.02 04/24/2014,22:08:42 1398377322.000000 EX1402L3 132008 -1.66200000 -1.12033333 0.02 04/24/2014,22:08:42 1398377322.000000 EX1402L3 132009 -1.66500000 -1.12450000 0.02 04/24/2014,22:08:48 1398377328.000000 EX1402L3 132010 -1.65866667 -1.13033333 0.02 04/24/2014,22:08:54 1398377334.000000 EX1402L3 132011 -1.65950000 -1.13116667 0.02 04/24/2014,22:08:54 1398377334.000000 EX1402L3 132012 -1.65583333 -1.13833333 0.02 04/24/2014,22:09:00 1398377340.000000 EX1402L3 132013 -1.66183333 -1.14266667 0.02 04/24/2014,22:09:06 1398377346.000000 EX1402L3 132014 -1.66200000 -1.15033333 0.02 04/24/2014,22:09:12 1398377352.000000 EX1402L3 132015 -1.65783333 -1.16533333 0.02 04/24/2014,22:09:24 1398377364.000000 EX1402L3 132016 -1.66116667 -1.17683333 0.02 04/24/2014,22:09:36 1398377376.000000 EX1402L3 132017 -1.66050000 -1.17733333 0.02 04/24/2014,22:09:36 1398377376.000000 EX1402L3 132018 -1.65983333 -1.18033333 0.02 04/24/2014,22:09:42 1398377382.000000 EX1402L3 132019 -1.66133333 -1.17983333 0.02 04/24/2014,22:09:42 1398377382.000000 EX1402L3 132020 -1.65866667 -1.18033333 0.02 04/24/2014,22:09:48 1398377388.000000 EX1402L3 132021 -1.66066667 -1.17883333 0.02 04/24/2014,22:09:54 1398377394.000000 EX1402L3 132022 -1.66133333 -1.17533333 0.02 04/24/2014,22:10:00 1398377400.000000 EX1402L3 132023 -1.65933333 -1.17616667 0.02 04/24/2014,22:10:00 1398377400.000000 EX1402L3 132024 -1.66333333 -1.17383333 0.02 04/24/2014,22:10:06 1398377406.000000 EX1402L3 132025 -1.66100000 -1.17000000 0.02 04/24/2014,22:10:12 1398377412.000000 EX1402L3 132026 -1.65716667 -1.16483333 0.02 04/24/2014,22:10:18 1398377418.000000 EX1402L3 132027 -1.65666667 -1.15983333 0.02 04/24/2014,22:10:24 1398377424.000000 EX1402L3 132028 -1.65916667 -1.15050000 0.02 04/24/2014,22:10:30 1398377430.000000 EX1402L3 132029 -1.65883333 -1.14950000 0.02 04/24/2014,22:10:30 1398377430.000000 EX1402L3 132030 -1.66066667 -1.14016667 0.02 04/24/2014,22:10:36 1398377436.000000 EX1402L3 132031 -1.66133333 -1.13983333 0.02 04/24/2014,22:10:36 1398377436.000000 EX1402L3 132032 -1.65933333 -1.12666667 0.02 04/24/2014,22:10:42 1398377442.000000 EX1402L3 132033 -1.66066667 -1.12483333 0.02 04/24/2014,22:10:42 1398377442.000000 EX1402L3 132034 -1.65783333 -1.10816667 0.02 04/24/2014,22:10:48 1398377448.000000 EX1402L3 132035 -1.65966667 -1.08900000 0.02 04/24/2014,22:10:54 1398377454.000000 EX1402L3 132036 -1.66350000 -1.06450000 0.02 04/24/2014,22:11:00 1398377460.000000 EX1402L3 132037 -1.66216667 -1.06333333 0.02 04/24/2014,22:11:00 1398377460.000000 EX1402L3 132038 -1.66050000 -1.04100000 0.02 04/24/2014,22:11:06 1398377466.000000 EX1402L3 132039 -1.66316667 -1.01366667 0.02 04/24/2014,22:11:12 1398377472.000000 EX1402L3 132040 -1.66250000 -1.01150000 0.02 04/24/2014,22:11:12 1398377472.000000 EX1402L3 132041 -1.66416667 -0.98150000 0.02 04/24/2014,22:11:18 1398377478.000000 EX1402L3 132042 -1.66133333 -0.95416667 0.02 04/24/2014,22:11:24 1398377484.000000 EX1402L3 132043 -1.66233333 -0.95133333 0.02 04/24/2014,22:11:24 1398377484.000000 EX1402L3 132044 -1.66433333 -0.91783333 0.02 04/24/2014,22:11:30 1398377490.000000 EX1402L3 132045 -1.66633333 -0.88316667 0.02 04/24/2014,22:11:36 1398377496.000000 EX1402L3 132046 -1.66333333 -0.80066667 0.02 04/24/2014,22:11:48 1398377508.000000 EX1402L3 132047 -1.66416667 -0.79716667 0.02 04/24/2014,22:11:48 1398377508.000000 EX1402L3 132048 -0.00216667 -0.76600000 0.02 04/24/2014,22:11:54 1398377514.000000 EX1402L3 132049 -0.00000000 -0.74716667 0.02 04/24/2014,22:12:00 1398377520.000000 EX1402L3 132050 -1.66333333 -0.71816667 0.02 04/24/2014,22:12:18 1398377538.000000 EX1402L3 132051 -1.65916667 -0.71566667 0.02 04/24/2014,22:12:24 1398377544.000000 EX1402L3 132052 -1.65650000 -0.71600000 0.02 04/24/2014,22:12:30 1398377550.000000 EX1402L3 132053 -1.65783333 -0.71783333 0.02 04/24/2014,22:12:36 1398377556.000000 EX1402L3 132054 -1.66166667 -0.72566667 0.02 04/24/2014,22:12:42 1398377562.000000 EX1402L3 132055 -1.65983333 -0.72633333 0.02 04/24/2014,22:12:42 1398377562.000000 EX1402L3 132056 -1.66033333 -0.73533333 0.02 04/24/2014,22:12:48 1398377568.000000 EX1402L3 132057 -1.65950000 -0.73666667 0.02 04/24/2014,22:12:54 1398377574.000000 EX1402L3 132058 -1.66066667 -0.73716667 0.02 04/24/2014,22:12:54 1398377574.000000 EX1402L3 132059 -1.65866667 -0.73966667 0.02 04/24/2014,22:13:00 1398377580.000000 EX1402L3 132060 -1.66000000 -0.74316667 0.02 04/24/2014,22:13:06 1398377586.000000 EX1402L3 132061 -1.66233333 -0.74250000 0.02 04/24/2014,22:13:06 1398377586.000000 EX1402L3 132062 -1.65666667 -0.74416667 0.02 04/24/2014,22:13:12 1398377592.000000 EX1402L3 132063 -1.65700000 -0.74166667 0.02 04/24/2014,22:13:18 1398377598.000000 EX1402L3 132064 -1.65866667 -0.73700000 0.02 04/24/2014,22:13:24 1398377604.000000 EX1402L3 132065 -1.66116667 -0.72383333 0.02 04/24/2014,22:13:30 1398377610.000000 EX1402L3 132066 -1.66233333 -0.70700000 0.02 04/24/2014,22:13:36 1398377616.000000 EX1402L3 132067 -1.66316667 -0.70566667 0.02 04/24/2014,22:13:36 1398377616.000000 EX1402L3 132068 -1.65916667 -0.69616667 0.02 04/24/2014,22:13:42 1398377622.000000 EX1402L3 132069 -1.66183333 -0.68783333 0.02 04/24/2014,22:13:48 1398377628.000000 EX1402L3 132070 -1.66400000 -0.67950000 0.02 04/24/2014,22:13:54 1398377634.000000 EX1402L3 132071 -1.65816667 -0.67616667 0.02 04/24/2014,22:14:00 1398377640.000000 EX1402L3 132072 -1.65966667 -0.67583333 0.02 04/24/2014,22:14:00 1398377640.000000 EX1402L3 132073 -1.65350000 -0.67633333 0.02 04/24/2014,22:14:06 1398377646.000000 EX1402L3 132074 -1.65283333 -0.67583333 0.02 04/24/2014,22:14:06 1398377646.000000 EX1402L3 132075 -1.66300000 -0.67183333 0.02 04/24/2014,22:14:12 1398377652.000000 EX1402L3 132076 -1.66400000 -0.66266667 0.02 04/24/2014,22:14:18 1398377658.000000 EX1402L3 132077 -1.65733333 -0.65083333 0.02 04/24/2014,22:14:24 1398377664.000000 EX1402L3 132078 -1.66283333 -0.64250000 0.02 04/24/2014,22:14:30 1398377670.000000 EX1402L3 132079 -0.00000000 -0.64083333 0.02 04/24/2014,22:14:36 1398377676.000000 EX1402L3 132080 -1.66116667 -0.63000000 0.02 04/24/2014,22:15:00 1398377700.000000 EX1402L3 132081 -1.66266667 -0.62516667 0.02 04/24/2014,22:15:06 1398377706.000000 EX1402L3 132082 -1.66150000 -0.62800000 0.02 04/24/2014,22:15:12 1398377712.000000 EX1402L3 132083 -1.65483333 -0.63550000 0.02 04/24/2014,22:15:18 1398377718.000000 EX1402L3 132084 -1.65650000 -0.64183333 0.02 04/24/2014,22:15:24 1398377724.000000 EX1402L3 132085 -1.65716667 -0.64766667 0.02 04/24/2014,22:15:30 1398377730.000000 EX1402L3 132086 -1.65666667 -0.65000000 0.02 04/24/2014,22:15:36 1398377736.000000 EX1402L3 132087 -1.65900000 -0.65150000 0.02 04/24/2014,22:15:42 1398377742.000000 EX1402L3 132088 -1.65816667 -0.64983333 0.02 04/24/2014,22:15:54 1398377754.000000 EX1402L3 132089 -1.66600000 -0.64750000 0.02 04/24/2014,22:16:00 1398377760.000000 EX1402L3 132090 -1.65983333 -0.64616667 0.02 04/24/2014,22:16:06 1398377766.000000 EX1402L3 132091 -1.65816667 -0.64383333 0.02 04/24/2014,22:16:12 1398377772.000000 EX1402L3 132092 -1.66266667 -0.64166667 0.02 04/24/2014,22:16:18 1398377778.000000 EX1402L3 132093 -1.66183333 -0.64033333 0.02 04/24/2014,22:16:24 1398377784.000000 EX1402L3 132094 -1.65916667 -0.63950000 0.02 04/24/2014,22:16:30 1398377790.000000 EX1402L3 132095 -1.66166667 -0.63766667 0.02 04/24/2014,22:16:36 1398377796.000000 EX1402L3 132096 -1.66233333 -0.63500000 0.02 04/24/2014,22:16:42 1398377802.000000 EX1402L3 132097 -1.65966667 -0.63166667 0.02 04/24/2014,22:16:48 1398377808.000000 EX1402L3 132098 -1.66333333 -0.63066667 0.02 04/24/2014,22:17:00 1398377820.000000 EX1402L3 132099 -1.66266667 -0.63266667 0.02 04/24/2014,22:17:06 1398377826.000000 EX1402L3 132100 -1.66350000 -0.63316667 0.02 04/24/2014,22:17:06 1398377826.000000 EX1402L3 132101 -1.65550000 -0.63583333 0.02 04/24/2014,22:17:12 1398377832.000000 EX1402L3 132102 -1.66033333 -0.63483333 0.02 04/24/2014,22:17:24 1398377844.000000 EX1402L3 132103 -1.66200000 -0.63383333 0.02 04/24/2014,22:17:36 1398377856.000000 EX1402L3 132104 -1.66100000 -0.63433333 0.02 04/24/2014,22:17:36 1398377856.000000 EX1402L3 132105 -1.66316667 -0.63316667 0.02 04/24/2014,22:17:42 1398377862.000000 EX1402L3 132106 -1.65716667 -0.63233333 0.02 04/24/2014,22:17:48 1398377868.000000 EX1402L3 132107 -1.65933333 -0.63150000 0.02 04/24/2014,22:17:48 1398377868.000000 EX1402L3 132108 -1.65700000 -0.62983333 0.02 04/24/2014,22:17:54 1398377874.000000 EX1402L3 132109 -1.66550000 -0.62833333 0.02 04/24/2014,22:18:00 1398377880.000000 EX1402L3 132110 -1.65833333 -0.62616667 0.02 04/24/2014,22:18:18 1398377898.000000 EX1402L3 132111 -1.66300000 -0.62583333 0.02 04/24/2014,22:18:24 1398377904.000000 EX1402L3 132112 -1.66116667 -0.62366667 0.02 04/24/2014,22:18:30 1398377910.000000 EX1402L3 132113 -1.66000000 -0.62400000 0.02 04/24/2014,22:18:36 1398377916.000000 EX1402L3 132114 -1.65983333 -0.62500000 0.02 04/24/2014,22:18:42 1398377922.000000 EX1402L3 132115 -1.66466667 -0.62400000 0.02 04/24/2014,22:18:54 1398377934.000000 EX1402L3 132116 -1.65600000 -0.62350000 0.02 04/24/2014,22:19:00 1398377940.000000 EX1402L3 132117 -1.65783333 -0.62266667 0.02 04/24/2014,22:19:00 1398377940.000000 EX1402L3 132118 -1.66433333 -0.62133333 0.02 04/24/2014,22:19:12 1398377952.000000 EX1402L3 132119 -1.66350000 -0.62200000 0.02 04/24/2014,22:19:18 1398377958.000000 EX1402L3 132120 -1.66500000 -0.62183333 0.02 04/24/2014,22:19:18 1398377958.000000 EX1402L3 132121 -1.65783333 -0.62233333 0.02 04/24/2014,22:19:24 1398377964.000000 EX1402L3 132122 -1.66116667 -0.62416667 0.02 04/24/2014,22:19:36 1398377976.000000 EX1402L3 132123 -1.66083333 -0.62383333 0.02 04/24/2014,22:19:36 1398377976.000000 EX1402L3 132124 -1.66216667 -0.62416667 0.02 04/24/2014,22:19:42 1398377982.000000 EX1402L3 132125 -1.66316667 -0.62383333 0.02 04/24/2014,22:19:42 1398377982.000000 EX1402L3 132126 -1.65900000 -0.62550000 0.02 04/24/2014,22:19:48 1398377988.000000 EX1402L3 132127 -1.66500000 -0.62600000 0.02 04/24/2014,22:20:00 1398378000.000000 EX1402L3 132128 -1.66200000 -0.62750000 0.02 04/24/2014,22:20:06 1398378006.000000 EX1402L3 132129 -1.66050000 -0.62566667 0.02 04/24/2014,22:20:12 1398378012.000000 EX1402L3 132130 -1.65950000 -0.62616667 0.02 04/24/2014,22:20:12 1398378012.000000 EX1402L3 132131 -1.66250000 -0.62416667 0.02 04/24/2014,22:20:18 1398378018.000000 EX1402L3 132132 -1.66350000 -0.62500000 0.02 04/24/2014,22:20:24 1398378024.000000 EX1402L3 132133 -1.66400000 -0.62450000 0.02 04/24/2014,22:20:24 1398378024.000000 EX1402L3 132134 -1.66133333 -0.62500000 0.02 04/24/2014,22:20:30 1398378030.000000 EX1402L3 132135 -1.66416667 -0.62483333 0.02 04/24/2014,22:20:54 1398378054.000000 EX1402L3 132136 -1.66066667 -0.62533333 0.02 04/24/2014,22:21:00 1398378060.000000 EX1402L3 132137 -1.66266667 -0.62400000 0.02 04/24/2014,22:21:00 1398378060.000000 EX1402L3 132138 -1.66433333 -0.62216667 0.02 04/24/2014,22:21:12 1398378072.000000 EX1402L3 132139 -1.65700000 -0.62300000 0.02 04/24/2014,22:21:30 1398378090.000000 EX1402L3 132140 -1.66200000 -0.62283333 0.02 04/24/2014,22:21:42 1398378102.000000 EX1402L3 132141 -1.66316667 -0.62116667 0.02 04/24/2014,22:22:06 1398378126.000000 EX1402L3 132142 -1.65950000 -0.62000000 0.02 04/24/2014,22:22:12 1398378132.000000 EX1402L3 132143 -1.66050000 -0.61933333 0.02 04/24/2014,22:22:12 1398378132.000000 EX1402L3 132144 -1.65916667 -0.61866667 0.02 04/24/2014,22:22:18 1398378138.000000 EX1402L3 132145 -1.66516667 -0.61633333 0.02 04/24/2014,22:22:24 1398378144.000000 EX1402L3 132146 -1.65950000 -0.61483333 0.02 04/24/2014,22:22:36 1398378156.000000 EX1402L3 132147 -1.66116667 -0.61616667 0.02 04/24/2014,22:22:42 1398378162.000000 EX1402L3 132148 -1.66366667 -0.61816667 0.02 04/24/2014,22:22:48 1398378168.000000 EX1402L3 132149 -1.66033333 -0.62016667 0.02 04/24/2014,22:23:00 1398378180.000000 EX1402L3 132150 -1.66166667 -0.62100000 0.02 04/24/2014,22:23:06 1398378186.000000 EX1402L3 132151 -1.66250000 -0.62033333 0.02 04/24/2014,22:23:12 1398378192.000000 EX1402L3 132152 -1.65883333 -0.62100000 0.02 04/24/2014,22:23:24 1398378204.000000 EX1402L3 132153 -1.66350000 -0.61933333 0.02 04/24/2014,22:23:30 1398378210.000000 EX1402L3 132154 -1.66183333 -0.62083333 0.02 04/24/2014,22:23:42 1398378222.000000 EX1402L3 132155 -1.66366667 -0.62100000 0.02 04/24/2014,22:23:42 1398378222.000000 EX1402L3 132156 -1.65616667 -0.62366667 0.02 04/24/2014,22:23:48 1398378228.000000 EX1402L3 132157 -1.66600000 -0.62233333 0.02 04/24/2014,22:24:00 1398378240.000000 EX1402L3 132158 -1.66033333 -0.62100000 0.02 04/24/2014,22:24:06 1398378246.000000 EX1402L3 132159 -1.66150000 -0.62050000 0.02 04/24/2014,22:24:06 1398378246.000000 EX1402L3 132160 -1.66316667 -0.62100000 0.02 04/24/2014,22:24:24 1398378264.000000 EX1402L3 132161 -1.66150000 -0.62200000 0.02 04/24/2014,22:24:36 1398378276.000000 EX1402L3 132162 -1.66083333 -0.62166667 0.02 04/24/2014,22:24:36 1398378276.000000 EX1402L3 132163 -1.66233333 -0.61950000 0.02 04/24/2014,22:24:48 1398378288.000000 EX1402L3 132164 -1.65766667 -0.61816667 0.02 04/24/2014,22:24:54 1398378294.000000 EX1402L3 132165 -1.66350000 -0.61750000 0.02 04/24/2014,22:25:00 1398378300.000000 EX1402L3 132166 -1.65866667 -0.61600000 0.02 04/24/2014,22:25:12 1398378312.000000 EX1402L3 132167 -1.66066667 -0.61450000 0.02 04/24/2014,22:25:18 1398378318.000000 EX1402L3 132168 -1.66250000 -0.61533333 0.02 04/24/2014,22:25:36 1398378336.000000 EX1402L3 132169 -1.66016667 -0.61466667 0.02 04/24/2014,22:25:42 1398378342.000000 EX1402L3 132170 -1.66216667 -0.61566667 0.02 04/24/2014,22:25:54 1398378354.000000 EX1402L3 132171 -1.66133333 -0.61600000 0.02 04/24/2014,22:26:00 1398378360.000000 EX1402L3 132172 -1.66000000 -0.61766667 0.02 04/24/2014,22:26:06 1398378366.000000 EX1402L3 132173 -1.66283333 -0.61916667 0.02 04/24/2014,22:26:12 1398378372.000000 EX1402L3 132174 -1.66166667 -0.61883333 0.02 04/24/2014,22:26:12 1398378372.000000 EX1402L3 132175 -1.66566667 -0.61700000 0.02 04/24/2014,22:26:18 1398378378.000000 EX1402L3 132176 -1.66633333 -0.61650000 0.02 04/24/2014,22:26:18 1398378378.000000 EX1402L3 132177 -1.66133333 -0.61100000 0.02 04/24/2014,22:26:24 1398378384.000000 EX1402L3 132178 -1.66300000 -0.60966667 0.02 04/24/2014,22:26:24 1398378384.000000 EX1402L3 132179 -1.65650000 -0.60350000 0.02 04/24/2014,22:26:30 1398378390.000000 EX1402L3 132180 -1.65716667 -0.60283333 0.02 04/24/2014,22:26:30 1398378390.000000 EX1402L3 132181 -1.66316667 -0.59300000 0.02 04/24/2014,22:26:36 1398378396.000000 EX1402L3 132182 -1.66216667 -0.59200000 0.02 04/24/2014,22:26:36 1398378396.000000 EX1402L3 132183 -1.66533333 -0.57883333 0.02 04/24/2014,22:26:42 1398378402.000000 EX1402L3 132184 -0.00000000 -0.57716667 0.02 04/24/2014,22:26:42 1398378402.000000 EX1402L3 132185 -1.66350000 -0.55650000 0.02 04/24/2014,22:26:48 1398378408.000000 EX1402L3 132186 -1.66266667 -0.52966667 0.02 04/24/2014,22:26:54 1398378414.000000 EX1402L3 132187 -0.00183333 -0.50100000 0.02 04/24/2014,22:27:00 1398378420.000000 EX1402L3 132188 -0.00016667 -0.46533333 0.02 04/24/2014,22:27:06 1398378426.000000 EX1402L3 132189 -0.00933333 -0.00616667 0.02 04/24/2014,22:28:00 1398378480.000000 EX1402L3 132190 -0.01066667 -3.95583333 0.02 04/24/2014,22:28:06 1398378486.000000 EX1402L3 132191 -0.00766667 -2.16266667 0.02 04/24/2014,22:52:36 1398379956.000000 EX1402L3 132192 -0.00866667 -2.16166667 0.02 04/24/2014,22:52:42 1398379962.000000 EX1402L3 132193 -0.00700000 -2.16233333 0.02 04/24/2014,22:52:42 1398379962.000000 EX1402L3 132194 -0.01150000 -2.16400000 0.02 04/24/2014,22:52:48 1398379968.000000 EX1402L3 132195 -0.00950000 -2.16550000 0.02 04/24/2014,22:52:54 1398379974.000000 EX1402L3 132196 -0.00633333 -2.16650000 0.02 04/24/2014,22:53:00 1398379980.000000 EX1402L3 132197 -0.01016667 -2.16733333 0.02 04/24/2014,22:53:06 1398379986.000000 EX1402L3 132198 -0.01266667 -2.16866667 0.02 04/24/2014,22:53:12 1398379992.000000 EX1402L3 132199 -0.00916667 -2.17066667 0.02 04/24/2014,22:53:24 1398380004.000000 EX1402L3 132200 -0.01000000 -2.17166667 0.02 04/24/2014,22:53:30 1398380010.000000 EX1402L3 132201 -0.01200000 -2.17250000 0.02 04/24/2014,22:53:36 1398380016.000000 EX1402L3 132202 -0.00766667 -2.17400000 0.02 04/24/2014,22:53:42 1398380022.000000 EX1402L3 132203 -0.00866667 -2.17366667 0.02 04/24/2014,22:53:42 1398380022.000000 EX1402L3 132204 -0.01183333 -2.17416667 0.02 04/24/2014,22:53:48 1398380028.000000 EX1402L3 132205 -0.01016667 -2.17533333 0.02 04/24/2014,22:53:54 1398380034.000000 EX1402L3 132206 -0.00950000 -2.17633333 0.02 04/24/2014,22:54:00 1398380040.000000 EX1402L3 132207 -0.01000000 -2.17716667 0.02 04/24/2014,22:54:06 1398380046.000000 EX1402L3 132208 -0.00966667 -2.17816667 0.02 04/24/2014,22:54:12 1398380052.000000 EX1402L3 132209 -0.00833333 -2.18000000 0.02 04/24/2014,22:54:18 1398380058.000000 EX1402L3 132210 -0.01033333 -2.18300000 0.02 04/24/2014,22:54:24 1398380064.000000 EX1402L3 132211 -0.01183333 -2.18600000 0.02 04/24/2014,22:54:30 1398380070.000000 EX1402L3 132212 -0.00850000 -2.18783333 0.02 04/24/2014,22:54:36 1398380076.000000 EX1402L3 132213 -0.00966667 -2.18833333 0.02 04/24/2014,22:54:36 1398380076.000000 EX1402L3 132214 -0.00583333 -2.18783333 0.02 04/24/2014,22:54:42 1398380082.000000 EX1402L3 132215 -0.01100000 -2.18883333 0.02 04/24/2014,22:54:48 1398380088.000000 EX1402L3 132216 -0.01250000 -2.18783333 0.02 04/24/2014,22:54:54 1398380094.000000 EX1402L3 132217 -0.00766667 -2.18616667 0.02 04/24/2014,22:55:00 1398380100.000000 EX1402L3 132218 -0.00583333 -2.18700000 0.02 04/24/2014,22:55:06 1398380106.000000 EX1402L3 132219 -0.00866667 -2.18883333 0.02 04/24/2014,22:55:12 1398380112.000000 EX1402L3 132220 -0.01166667 -2.19150000 0.02 04/24/2014,22:55:18 1398380118.000000 EX1402L3 132221 -0.01216667 -2.19200000 0.02 04/24/2014,22:55:24 1398380124.000000 EX1402L3 132222 -0.00750000 -2.19433333 0.02 04/24/2014,22:55:36 1398380136.000000 EX1402L3 132223 -0.00666667 -2.19383333 0.02 04/24/2014,22:55:36 1398380136.000000 EX1402L3 132224 -0.01566667 -2.19433333 0.02 04/24/2014,22:55:42 1398380142.000000 EX1402L3 132225 -0.00783333 -2.19383333 0.02 04/24/2014,22:56:00 1398380160.000000 EX1402L3 132226 -0.01366667 -2.19450000 0.02 04/24/2014,22:56:06 1398380166.000000 EX1402L3 132227 -0.01400000 -2.19383333 0.02 04/24/2014,22:56:12 1398380172.000000 EX1402L3 132228 -0.00883333 -2.19400000 0.02 04/24/2014,22:56:18 1398380178.000000 EX1402L3 132229 -0.01016667 -2.19383333 0.02 04/24/2014,22:56:18 1398380178.000000 EX1402L3 132230 -0.00716667 -2.19400000 0.02 04/24/2014,22:56:24 1398380184.000000 EX1402L3 132231 -0.01416667 -2.19550000 0.02 04/24/2014,22:56:30 1398380190.000000 EX1402L3 132232 -0.01333333 -2.19483333 0.02 04/24/2014,22:56:30 1398380190.000000 EX1402L3 132233 -0.00983333 -2.19383333 0.02 04/24/2014,22:56:36 1398380196.000000 EX1402L3 132234 -0.01150000 -2.19033333 0.02 04/24/2014,22:56:42 1398380202.000000 EX1402L3 132235 -0.01066667 -2.18950000 0.02 04/24/2014,22:56:42 1398380202.000000 EX1402L3 132236 -0.01400000 -2.18866667 0.02 04/24/2014,22:56:48 1398380208.000000 EX1402L3 132237 -0.01050000 -2.18566667 0.02 04/24/2014,22:56:54 1398380214.000000 EX1402L3 132238 -0.00716667 -2.18300000 0.02 04/24/2014,22:57:00 1398380220.000000 EX1402L3 132239 -0.00916667 -2.18416667 0.02 04/24/2014,22:57:18 1398380238.000000 EX1402L3 132240 -0.01083333 -2.18350000 0.02 04/24/2014,22:57:24 1398380244.000000 EX1402L3 132241 -0.01316667 -2.18100000 0.02 04/24/2014,22:57:30 1398380250.000000 EX1402L3 132242 -0.01050000 -2.17933333 0.02 04/24/2014,22:57:42 1398380262.000000 EX1402L3 132243 -0.01116667 -2.17883333 0.02 04/24/2014,22:57:42 1398380262.000000 EX1402L3 132244 -0.01233333 -2.17583333 0.02 04/24/2014,22:57:54 1398380274.000000 EX1402L3 132245 -0.00800000 -2.17600000 0.02 04/24/2014,22:58:00 1398380280.000000 EX1402L3 132246 -0.01233333 -2.17900000 0.02 04/24/2014,22:58:06 1398380286.000000 EX1402L3 132247 -0.01516667 -2.18100000 0.02 04/24/2014,22:58:12 1398380292.000000 EX1402L3 132248 -0.01266667 -2.18083333 0.02 04/24/2014,22:58:18 1398380298.000000 EX1402L3 132249 -0.00816667 -2.18133333 0.02 04/24/2014,22:58:24 1398380304.000000 EX1402L3 132250 -0.01216667 -2.18050000 0.02 04/24/2014,22:58:30 1398380310.000000 EX1402L3 132251 -0.01050000 -2.17900000 0.02 04/24/2014,22:58:42 1398380322.000000 EX1402L3 132252 -0.00950000 -2.18183333 0.02 04/24/2014,22:58:48 1398380328.000000 EX1402L3 132253 -0.00783333 -2.18233333 0.02 04/24/2014,22:58:48 1398380328.000000 EX1402L3 132254 -0.01400000 -2.18666667 0.02 04/24/2014,22:58:54 1398380334.000000 EX1402L3 132255 -0.00966667 -2.18800000 0.02 04/24/2014,22:59:12 1398380352.000000 EX1402L3 132256 -0.01233333 -2.18933333 0.02 04/24/2014,22:59:18 1398380358.000000 EX1402L3 132257 -0.01083333 -2.19150000 0.02 04/24/2014,22:59:24 1398380364.000000 EX1402L3 132258 -0.01166667 -2.19200000 0.02 04/24/2014,22:59:24 1398380364.000000 EX1402L3 132259 -0.00750000 -2.19383333 0.02 04/24/2014,22:59:30 1398380370.000000 EX1402L3 132260 -0.00833333 -2.19450000 0.02 04/24/2014,22:59:30 1398380370.000000 EX1402L3 132261 -0.01183333 -2.19283333 0.02 04/24/2014,22:59:42 1398380382.000000 EX1402L3 132262 -0.01433333 -2.19150000 0.02 04/24/2014,22:59:48 1398380388.000000 EX1402L3 132263 -0.01500000 -2.19200000 0.02 04/24/2014,22:59:48 1398380388.000000 EX1402L3 132264 -0.00850000 -2.19133333 0.02 04/24/2014,23:00:00 1398380400.000000 EX1402L3 132265 -0.01350000 -2.21316667 0.02 04/24/2014,23:00:06 1398380406.000000 EX1402L3 132266 -0.01216667 -2.21733333 0.02 04/24/2014,23:00:06 1398380406.000000 EX1402L3 132267 -1.66633333 -2.28466667 0.02 04/24/2014,23:00:12 1398380412.000000 EX1402L3 132268 -1.63833333 -3.84016667 0.02 04/24/2014,23:02:30 1398380550.000000 EX1402L3 132269 -1.63400000 -0.00416667 0.02 04/24/2014,23:02:36 1398380556.000000 EX1402L3 132270 -1.64450000 -1.02100000 0.02 04/24/2014,23:03:24 1398380604.000000 EX1402L3 132271 -1.64583333 -1.02150000 0.02 04/24/2014,23:03:24 1398380604.000000 EX1402L3 132272 -1.65816667 -1.01700000 0.02 04/24/2014,23:03:30 1398380610.000000 EX1402L3 132273 -1.65433333 -0.99050000 0.02 04/24/2014,23:03:36 1398380616.000000 EX1402L3 132274 -1.65750000 -0.98583333 0.02 04/24/2014,23:03:36 1398380616.000000 EX1402L3 132275 -1.66316667 -0.85433333 0.02 04/24/2014,23:03:48 1398380628.000000 EX1402L3 132276 -0.00583333 -0.80500000 0.02 04/24/2014,23:03:54 1398380634.000000 EX1402L3 132277 -1.66466667 -0.76566667 0.02 04/24/2014,23:04:00 1398380640.000000 EX1402L3 132278 -1.66633333 -0.76266667 0.02 04/24/2014,23:04:00 1398380640.000000 EX1402L3 132279 -1.66183333 -0.73600000 0.02 04/24/2014,23:04:06 1398380646.000000 EX1402L3 132280 -1.66066667 -0.73416667 0.02 04/24/2014,23:04:06 1398380646.000000 EX1402L3 132281 -1.66316667 -0.70583333 0.02 04/24/2014,23:04:12 1398380652.000000 EX1402L3 132282 -1.66133333 -0.70316667 0.02 04/24/2014,23:04:12 1398380652.000000 EX1402L3 132283 -0.00183333 -0.66550000 0.02 04/24/2014,23:04:18 1398380658.000000 EX1402L3 132284 -0.00300000 -0.66100000 0.02 04/24/2014,23:04:18 1398380658.000000 EX1402L3 132285 -0.00133333 -0.62183333 0.02 04/24/2014,23:04:24 1398380664.000000 EX1402L3 132286 -0.00216667 -0.61816667 0.02 04/24/2014,23:04:24 1398380664.000000 EX1402L3 132287 -1.66400000 -0.58533333 0.02 04/24/2014,23:04:30 1398380670.000000 EX1402L3 132288 -0.00416667 -0.56150000 0.02 04/24/2014,23:04:36 1398380676.000000 EX1402L3 132289 -1.65950000 -0.54133333 0.02 04/24/2014,23:04:48 1398380688.000000 EX1402L3 132290 -0.00200000 -0.55066667 0.02 04/24/2014,23:04:54 1398380694.000000 EX1402L3 132291 -1.66616667 -0.55166667 0.02 04/24/2014,23:04:54 1398380694.000000 EX1402L3 132292 -1.66016667 -0.56416667 0.02 04/24/2014,23:05:00 1398380700.000000 EX1402L3 132293 -1.66383333 -0.57650000 0.02 04/24/2014,23:05:06 1398380706.000000 EX1402L3 132294 -1.65883333 -0.58416667 0.02 04/24/2014,23:05:12 1398380712.000000 EX1402L3 132295 -1.66366667 -0.58850000 0.02 04/24/2014,23:05:18 1398380718.000000 EX1402L3 132296 -1.66066667 -0.59050000 0.02 04/24/2014,23:05:24 1398380724.000000 EX1402L3 132297 -1.65950000 -0.59250000 0.02 04/24/2014,23:05:36 1398380736.000000 EX1402L3 132298 -1.66033333 -0.59666667 0.02 04/24/2014,23:05:42 1398380742.000000 EX1402L3 132299 -1.65800000 -0.59916667 0.02 04/24/2014,23:05:48 1398380748.000000 EX1402L3 132300 -1.65900000 -0.60000000 0.02 04/24/2014,23:05:54 1398380754.000000 EX1402L3 132301 -1.66133333 -0.59983333 0.02 04/24/2014,23:06:00 1398380760.000000 EX1402L3 132302 -1.65716667 -0.59866667 0.02 04/24/2014,23:06:12 1398380772.000000 EX1402L3 132303 -1.66000000 -0.60116667 0.02 04/24/2014,23:06:18 1398380778.000000 EX1402L3 132304 -1.66350000 -0.60216667 0.02 04/24/2014,23:06:24 1398380784.000000 EX1402L3 132305 -1.65583333 -0.60166667 0.02 04/24/2014,23:06:36 1398380796.000000 EX1402L3 132306 -1.65800000 -0.60216667 0.02 04/24/2014,23:06:42 1398380802.000000 EX1402L3 132307 -1.66283333 -0.60033333 0.02 04/24/2014,23:06:48 1398380808.000000 EX1402L3 132308 -1.66133333 -0.59783333 0.02 04/24/2014,23:07:12 1398380832.000000 EX1402L3 132309 -1.65833333 -0.59800000 0.02 04/24/2014,23:07:18 1398380838.000000 EX1402L3 132310 -1.66233333 -0.59966667 0.02 04/24/2014,23:07:24 1398380844.000000 EX1402L3 132311 -1.66100000 -0.60016667 0.02 04/24/2014,23:07:24 1398380844.000000 EX1402L3 132312 -1.66500000 -0.60166667 0.02 04/24/2014,23:07:30 1398380850.000000 EX1402L3 132313 -1.66216667 -0.60000000 0.02 04/24/2014,23:07:36 1398380856.000000 EX1402L3 132314 -1.65850000 -0.59750000 0.02 04/24/2014,23:07:42 1398380862.000000 EX1402L3 132315 -1.66066667 -0.59700000 0.02 04/24/2014,23:07:48 1398380868.000000 EX1402L3 132316 -1.66266667 -0.59466667 0.02 04/24/2014,23:08:06 1398380886.000000 EX1402L3 132317 -1.65816667 -0.59733333 0.02 04/24/2014,23:08:36 1398380916.000000 EX1402L3 132318 -1.65916667 -0.59816667 0.02 04/24/2014,23:08:42 1398380922.000000 EX1402L3 132319 -1.66300000 -0.59766667 0.02 04/24/2014,23:08:54 1398380934.000000 EX1402L3 132320 -1.65850000 -0.59800000 0.02 04/24/2014,23:09:00 1398380940.000000 EX1402L3 132321 -1.66000000 -0.59733333 0.02 04/24/2014,23:09:00 1398380940.000000 EX1402L3 132322 -1.66333333 -0.59650000 0.02 04/24/2014,23:09:12 1398380952.000000 EX1402L3 132323 -1.65883333 -0.59816667 0.02 04/24/2014,23:09:18 1398380958.000000 EX1402L3 132324 -1.65750000 -0.59716667 0.02 04/24/2014,23:09:24 1398380964.000000 EX1402L3 132325 -1.66383333 -0.59566667 0.02 04/24/2014,23:09:30 1398380970.000000 EX1402L3 132326 -1.66466667 -0.59633333 0.02 04/24/2014,23:09:36 1398380976.000000 EX1402L3 132327 -1.66250000 -0.59400000 0.02 04/24/2014,23:09:42 1398380982.000000 EX1402L3 132328 -1.65900000 -0.58966667 0.02 04/24/2014,23:09:54 1398380994.000000 EX1402L3 132329 -1.65783333 -0.58766667 0.02 04/24/2014,23:10:00 1398381000.000000 EX1402L3 132330 -1.65900000 -0.58900000 0.02 04/24/2014,23:10:42 1398381042.000000 EX1402L3 132331 -1.65883333 -0.58883333 0.02 04/24/2014,23:10:42 1398381042.000000 EX1402L3 132332 -1.66283333 -0.59083333 0.02 04/24/2014,23:10:48 1398381048.000000 EX1402L3 132333 -1.66316667 -0.59316667 0.02 04/24/2014,23:10:54 1398381054.000000 EX1402L3 132334 -1.65866667 -0.59250000 0.02 04/24/2014,23:11:06 1398381066.000000 EX1402L3 132335 -1.66166667 -0.59183333 0.02 04/24/2014,23:11:12 1398381072.000000 EX1402L3 132336 -1.66083333 -0.59216667 0.02 04/24/2014,23:11:12 1398381072.000000 EX1402L3 132337 -1.66366667 -0.59300000 0.02 04/24/2014,23:11:18 1398381078.000000 EX1402L3 132338 -1.66133333 -0.59250000 0.02 04/24/2014,23:11:24 1398381084.000000 EX1402L3 132339 -1.65816667 -0.59150000 0.02 04/24/2014,23:11:36 1398381096.000000 EX1402L3 132340 -1.66183333 -0.58900000 0.02 04/24/2014,23:11:42 1398381102.000000 EX1402L3 132341 -1.66516667 -0.58766667 0.02 04/24/2014,23:11:48 1398381108.000000 EX1402L3 132342 -1.65766667 -0.58666667 0.02 04/24/2014,23:11:54 1398381114.000000 EX1402L3 132343 -1.65583333 -0.58466667 0.02 04/24/2014,23:12:00 1398381120.000000 EX1402L3 132344 -1.66316667 -0.58533333 0.02 04/24/2014,23:12:06 1398381126.000000 EX1402L3 132345 -1.66483333 -0.58700000 0.02 04/24/2014,23:12:12 1398381132.000000 EX1402L3 132346 -1.65966667 -0.59116667 0.02 04/24/2014,23:12:18 1398381138.000000 EX1402L3 132347 -1.66083333 -0.59200000 0.02 04/24/2014,23:12:18 1398381138.000000 EX1402L3 132348 -1.65566667 -0.59850000 0.02 04/24/2014,23:12:24 1398381144.000000 EX1402L3 132349 -1.65883333 -0.60466667 0.02 04/24/2014,23:12:30 1398381150.000000 EX1402L3 132350 -1.65750000 -0.60550000 0.02 04/24/2014,23:12:30 1398381150.000000 EX1402L3 132351 -1.66200000 -0.61116667 0.02 04/24/2014,23:12:36 1398381156.000000 EX1402L3 132352 -1.65933333 -0.61750000 0.02 04/24/2014,23:12:42 1398381162.000000 EX1402L3 132353 -1.65800000 -0.62250000 0.02 04/24/2014,23:12:48 1398381168.000000 EX1402L3 132354 -1.65700000 -0.62333333 0.02 04/24/2014,23:12:48 1398381168.000000 EX1402L3 132355 -1.66100000 -0.62566667 0.02 04/24/2014,23:12:54 1398381174.000000 EX1402L3 132356 -1.65933333 -0.62650000 0.02 04/24/2014,23:12:54 1398381174.000000 EX1402L3 132357 -1.66150000 -0.62783333 0.02 04/24/2014,23:13:00 1398381180.000000 EX1402L3 132358 -1.65766667 -0.62816667 0.02 04/24/2014,23:13:06 1398381186.000000 EX1402L3 132359 -1.65566667 -0.62666667 0.02 04/24/2014,23:13:12 1398381192.000000 EX1402L3 132360 -1.66050000 -0.62466667 0.02 04/24/2014,23:13:18 1398381198.000000 EX1402L3 132361 -1.66233333 -0.62516667 0.02 04/24/2014,23:13:24 1398381204.000000 EX1402L3 132362 -1.65733333 -0.62416667 0.02 04/24/2014,23:13:30 1398381210.000000 EX1402L3 132363 -1.65650000 -0.62583333 0.02 04/24/2014,23:13:36 1398381216.000000 EX1402L3 132364 -1.66133333 -0.62766667 0.02 04/24/2014,23:13:42 1398381222.000000 EX1402L3 132365 -1.66066667 -0.62850000 0.02 04/24/2014,23:13:48 1398381228.000000 EX1402L3 132366 -1.65833333 -0.63033333 0.02 04/24/2014,23:13:54 1398381234.000000 EX1402L3 132367 -1.65516667 -0.63216667 0.02 04/24/2014,23:14:00 1398381240.000000 EX1402L3 132368 -1.65950000 -0.63183333 0.02 04/24/2014,23:14:06 1398381246.000000 EX1402L3 132369 -1.65866667 -0.63200000 0.02 04/24/2014,23:14:06 1398381246.000000 EX1402L3 132370 -1.66166667 -0.63133333 0.02 04/24/2014,23:14:12 1398381252.000000 EX1402L3 132371 -1.65816667 -0.62983333 0.02 04/24/2014,23:14:18 1398381258.000000 EX1402L3 132372 -1.65683333 -0.62866667 0.02 04/24/2014,23:14:24 1398381264.000000 EX1402L3 132373 -1.66300000 -0.62900000 0.02 04/24/2014,23:14:30 1398381270.000000 EX1402L3 132374 -1.65650000 -0.62650000 0.02 04/24/2014,23:14:42 1398381282.000000 EX1402L3 132375 -1.66133333 -0.62466667 0.02 04/24/2014,23:14:48 1398381288.000000 EX1402L3 132376 -1.65933333 -0.62550000 0.02 04/24/2014,23:15:00 1398381300.000000 EX1402L3 132377 -1.65766667 -0.62683333 0.02 04/24/2014,23:15:12 1398381312.000000 EX1402L3 132378 -1.66166667 -0.62800000 0.02 04/24/2014,23:15:18 1398381318.000000 EX1402L3 132379 -1.66083333 -0.63083333 0.02 04/24/2014,23:15:24 1398381324.000000 EX1402L3 132380 -1.66266667 -0.62850000 0.02 04/24/2014,23:15:48 1398381348.000000 EX1402L3 132381 -1.65983333 -0.62766667 0.02 04/24/2014,23:16:00 1398381360.000000 EX1402L3 132382 -1.66000000 -0.62800000 0.02 04/24/2014,23:16:00 1398381360.000000 EX1402L3 132383 -1.66283333 -0.62600000 0.02 04/24/2014,23:16:06 1398381366.000000 EX1402L3 132384 -1.65883333 -0.62783333 0.02 04/24/2014,23:16:24 1398381384.000000 EX1402L3 132385 -1.66150000 -0.62983333 0.02 04/24/2014,23:16:30 1398381390.000000 EX1402L3 132386 -1.66033333 -0.63016667 0.02 04/24/2014,23:16:30 1398381390.000000 EX1402L3 132387 -1.66433333 -0.63183333 0.02 04/24/2014,23:16:36 1398381396.000000 EX1402L3 132388 -1.66066667 -0.63350000 0.02 04/24/2014,23:16:42 1398381402.000000 EX1402L3 132389 -1.65916667 -0.63616667 0.02 04/24/2014,23:16:48 1398381408.000000 EX1402L3 132390 -1.65883333 -0.63600000 0.02 04/24/2014,23:16:48 1398381408.000000 EX1402L3 132391 -1.66133333 -0.63450000 0.02 04/24/2014,23:16:54 1398381414.000000 EX1402L3 132392 -1.66316667 -0.63233333 0.02 04/24/2014,23:17:00 1398381420.000000 EX1402L3 132393 -1.66483333 -0.63166667 0.02 04/24/2014,23:17:06 1398381426.000000 EX1402L3 132394 -1.65766667 -0.63083333 0.02 04/24/2014,23:17:12 1398381432.000000 EX1402L3 132395 -1.65833333 -0.63100000 0.02 04/24/2014,23:17:18 1398381438.000000 EX1402L3 132396 -1.66200000 -0.63066667 0.02 04/24/2014,23:17:24 1398381444.000000 EX1402L3 132397 -1.66316667 -0.62933333 0.02 04/24/2014,23:17:30 1398381450.000000 EX1402L3 132398 -1.65416667 -0.62883333 0.02 04/24/2014,23:17:48 1398381468.000000 EX1402L3 132399 -1.66400000 -0.62666667 0.02 04/24/2014,23:17:54 1398381474.000000 EX1402L3 132400 -1.66066667 -0.62716667 0.02 04/24/2014,23:17:54 1398381474.000000 EX1402L3 132401 -1.66300000 -0.62416667 0.02 04/24/2014,23:18:00 1398381480.000000 EX1402L3 132402 -1.66166667 -0.62250000 0.02 04/24/2014,23:18:06 1398381486.000000 EX1402L3 132403 -1.66266667 -0.62316667 0.02 04/24/2014,23:18:18 1398381498.000000 EX1402L3 132404 -1.66383333 -0.62283333 0.02 04/24/2014,23:18:18 1398381498.000000 EX1402L3 132405 -1.66016667 -0.62450000 0.02 04/24/2014,23:18:24 1398381504.000000 EX1402L3 132406 -1.65900000 -0.62516667 0.02 04/24/2014,23:18:36 1398381516.000000 EX1402L3 132407 -1.66566667 -0.62600000 0.02 04/24/2014,23:18:42 1398381522.000000 EX1402L3 132408 -1.65900000 -0.62966667 0.02 04/24/2014,23:18:48 1398381528.000000 EX1402L3 132409 -1.65450000 -0.63100000 0.02 04/24/2014,23:18:54 1398381534.000000 EX1402L3 132410 -1.66483333 -0.63200000 0.02 04/24/2014,23:19:00 1398381540.000000 EX1402L3 132411 -1.66250000 -0.63166667 0.02 04/24/2014,23:19:00 1398381540.000000 EX1402L3 132412 -1.66133333 -0.63050000 0.02 04/24/2014,23:19:12 1398381552.000000 EX1402L3 132413 -1.66000000 -0.63133333 0.02 04/24/2014,23:19:18 1398381558.000000 EX1402L3 132414 -1.66150000 -0.63083333 0.02 04/24/2014,23:19:24 1398381564.000000 EX1402L3 132415 -1.66066667 -0.62733333 0.02 04/24/2014,23:19:36 1398381576.000000 EX1402L3 132416 -1.66166667 -0.62583333 0.02 04/24/2014,23:19:42 1398381582.000000 EX1402L3 132417 -1.65733333 -0.62616667 0.02 04/24/2014,23:19:48 1398381588.000000 EX1402L3 132418 -1.65933333 -0.62566667 0.02 04/24/2014,23:19:48 1398381588.000000 EX1402L3 132419 -1.66233333 -0.62683333 0.02 04/24/2014,23:20:00 1398381600.000000 EX1402L3 132420 -1.66066667 -0.62700000 0.02 04/24/2014,23:20:00 1398381600.000000 EX1402L3 132421 -1.66433333 -0.62900000 0.02 04/24/2014,23:20:06 1398381606.000000 EX1402L3 132422 -1.66300000 -0.62616667 0.02 04/24/2014,23:20:24 1398381624.000000 EX1402L3 132423 -1.66466667 -0.62383333 0.02 04/24/2014,23:20:30 1398381630.000000 EX1402L3 132424 -1.66233333 -0.62500000 0.02 04/24/2014,23:20:36 1398381636.000000 EX1402L3 132425 -1.66366667 -0.62416667 0.02 04/24/2014,23:20:36 1398381636.000000 EX1402L3 132426 -1.65816667 -0.62533333 0.02 04/24/2014,23:20:42 1398381642.000000 EX1402L3 132427 -1.66100000 -0.62483333 0.02 04/24/2014,23:20:48 1398381648.000000 EX1402L3 132428 -1.65950000 -0.62633333 0.02 04/24/2014,23:20:54 1398381654.000000 EX1402L3 132429 -1.65850000 -0.62766667 0.02 04/24/2014,23:21:00 1398381660.000000 EX1402L3 132430 -1.66150000 -0.62850000 0.02 04/24/2014,23:21:12 1398381672.000000 EX1402L3 132431 -1.66000000 -0.62716667 0.02 04/24/2014,23:21:18 1398381678.000000 EX1402L3 132432 -1.66283333 -0.62616667 0.02 04/24/2014,23:21:24 1398381684.000000 EX1402L3 132433 -1.66083333 -0.62433333 0.02 04/24/2014,23:21:30 1398381690.000000 EX1402L3 132434 -1.66116667 -0.62266667 0.02 04/24/2014,23:21:36 1398381696.000000 EX1402L3 132435 -1.66050000 -0.62316667 0.02 04/24/2014,23:21:36 1398381696.000000 EX1402L3 132436 -1.66250000 -0.62550000 0.02 04/24/2014,23:21:48 1398381708.000000 EX1402L3 132437 -1.65883333 -0.62766667 0.02 04/24/2014,23:21:54 1398381714.000000 EX1402L3 132438 -1.65966667 -0.62800000 0.02 04/24/2014,23:21:54 1398381714.000000 EX1402L3 132439 -1.66366667 -0.62700000 0.02 04/24/2014,23:22:06 1398381726.000000 EX1402L3 132440 -1.66133333 -0.62600000 0.02 04/24/2014,23:22:12 1398381732.000000 EX1402L3 132441 -1.65950000 -0.62500000 0.02 04/24/2014,23:22:18 1398381738.000000 EX1402L3 132442 -1.66383333 -0.62416667 0.02 04/24/2014,23:22:24 1398381744.000000 EX1402L3 132443 -1.66016667 -0.62516667 0.02 04/24/2014,23:22:30 1398381750.000000 EX1402L3 132444 -1.66166667 -0.62466667 0.02 04/24/2014,23:22:30 1398381750.000000 EX1402L3 132445 -1.65750000 -0.62533333 0.02 04/24/2014,23:22:36 1398381756.000000 EX1402L3 132446 -1.65633333 -0.62700000 0.02 04/24/2014,23:22:42 1398381762.000000 EX1402L3 132447 -1.66583333 -0.62583333 0.02 04/24/2014,23:22:54 1398381774.000000 EX1402L3 132448 -1.65983333 -0.62616667 0.02 04/24/2014,23:23:00 1398381780.000000 EX1402L3 132449 -1.65300000 -0.62550000 0.02 04/24/2014,23:23:06 1398381786.000000 EX1402L3 132450 -1.66350000 -0.62383333 0.02 04/24/2014,23:23:12 1398381792.000000 EX1402L3 132451 -1.66066667 -0.62283333 0.02 04/24/2014,23:23:30 1398381810.000000 EX1402L3 132452 -1.66300000 -0.62333333 0.02 04/24/2014,23:23:36 1398381816.000000 EX1402L3 132453 -1.66466667 -0.62283333 0.02 04/24/2014,23:23:42 1398381822.000000 EX1402L3 132454 -1.66050000 -0.62433333 0.02 04/24/2014,23:23:48 1398381828.000000 EX1402L3 132455 -1.66316667 -0.62500000 0.02 04/24/2014,23:23:54 1398381834.000000 EX1402L3 132456 -1.66000000 -0.62766667 0.02 04/24/2014,23:24:00 1398381840.000000 EX1402L3 132457 -1.65650000 -0.62900000 0.02 04/24/2014,23:24:06 1398381846.000000 EX1402L3 132458 -1.66233333 -0.62850000 0.02 04/24/2014,23:24:12 1398381852.000000 EX1402L3 132459 -1.65466667 -0.62750000 0.02 04/24/2014,23:24:24 1398381864.000000 EX1402L3 132460 -1.66050000 -0.62250000 0.02 04/24/2014,23:24:30 1398381870.000000 EX1402L3 132461 -1.65783333 -0.62316667 0.02 04/24/2014,23:24:30 1398381870.000000 EX1402L3 132462 -0.00000000 -0.62216667 0.02 04/24/2014,23:24:36 1398381876.000000 EX1402L3 132463 -1.66466667 -0.62266667 0.02 04/24/2014,23:26:06 1398381966.000000 EX1402L3 132464 -1.66633333 -0.61066667 0.02 04/24/2014,23:26:12 1398381972.000000 EX1402L3 132465 -0.00133333 -0.60833333 0.02 04/24/2014,23:26:12 1398381972.000000 EX1402L3 132466 -1.66333333 -0.57900000 0.02 04/24/2014,23:26:18 1398381978.000000 EX1402L3 132467 -1.66516667 -0.57516667 0.02 04/24/2014,23:26:18 1398381978.000000 EX1402L3 132468 -0.00133333 -0.52150000 0.02 04/24/2014,23:26:24 1398381984.000000 EX1402L3 132469 -0.01816667 -0.04233333 0.02 04/24/2014,23:27:00 1398382020.000000 EX1402L3 132470 -0.01683333 -0.03466667 0.02 04/24/2014,23:27:00 1398382020.000000 EX1402L3 132471 -0.01133333 -2.19750000 0.02 04/24/2014,23:39:18 1398382758.000000 EX1402L3 132472 -0.00100000 -2.19666667 0.02 04/24/2014,23:39:30 1398382770.000000 EX1402L3 132473 -0.00683333 -2.19816667 0.02 04/24/2014,23:39:36 1398382776.000000 EX1402L3 132474 -0.00966667 -2.19716667 0.02 04/24/2014,23:39:42 1398382782.000000 EX1402L3 132475 -0.01016667 -2.19666667 0.02 04/24/2014,23:39:42 1398382782.000000 EX1402L3 132476 -0.00800000 -2.19600000 0.02 04/24/2014,23:39:48 1398382788.000000 EX1402L3 132477 -0.00533333 -2.19616667 0.02 04/24/2014,23:39:54 1398382794.000000 EX1402L3 132478 -0.00650000 -2.19583333 0.02 04/24/2014,23:39:54 1398382794.000000 EX1402L3 132479 -0.01100000 -2.19666667 0.02 04/24/2014,23:40:00 1398382800.000000 EX1402L3 132480 -0.00800000 -2.19816667 0.02 04/24/2014,23:40:06 1398382806.000000 EX1402L3 132481 -0.00316667 -2.19966667 0.02 04/24/2014,23:40:12 1398382812.000000 EX1402L3 132482 -0.00966667 -2.20000000 0.02 04/24/2014,23:40:24 1398382824.000000 EX1402L3 132483 -0.01000000 -2.19933333 0.02 04/24/2014,23:40:30 1398382830.000000 EX1402L3 132484 -0.00650000 -2.20016667 0.02 04/24/2014,23:40:36 1398382836.000000 EX1402L3 132485 -0.00433333 -2.19950000 0.02 04/24/2014,23:40:42 1398382842.000000 EX1402L3 132486 -0.00650000 -2.19866667 0.02 04/24/2014,23:40:48 1398382848.000000 EX1402L3 132487 -0.00833333 -2.19766667 0.02 04/24/2014,23:41:00 1398382860.000000 EX1402L3 132488 -0.00933333 -2.19816667 0.02 04/24/2014,23:41:00 1398382860.000000 EX1402L3 132489 -0.01050000 -2.19916667 0.02 04/24/2014,23:41:18 1398382878.000000 EX1402L3 132490 -0.00650000 -2.20083333 0.02 04/24/2014,23:41:24 1398382884.000000 EX1402L3 132491 -0.00416667 -2.20216667 0.02 04/24/2014,23:41:30 1398382890.000000 EX1402L3 132492 -0.00583333 -2.20183333 0.02 04/24/2014,23:41:36 1398382896.000000 EX1402L3 132493 -0.00800000 -2.19850000 0.02 04/24/2014,23:41:42 1398382902.000000 EX1402L3 132494 -0.00650000 -2.19933333 0.02 04/24/2014,23:41:48 1398382908.000000 EX1402L3 132495 -0.00800000 -2.20050000 0.02 04/24/2014,23:42:24 1398382944.000000 EX1402L3 132496 -0.00550000 -2.20100000 0.02 04/24/2014,23:42:30 1398382950.000000 EX1402L3 132497 -0.00750000 -2.20083333 0.02 04/24/2014,23:42:42 1398382962.000000 EX1402L3 132498 -0.00666667 -2.20116667 0.02 04/24/2014,23:42:48 1398382968.000000 EX1402L3 132499 -0.01150000 -2.19900000 0.02 04/24/2014,23:42:54 1398382974.000000 EX1402L3 132500 -0.01233333 -2.20033333 0.02 04/24/2014,23:43:00 1398382980.000000 EX1402L3 132501 -0.00616667 -2.20250000 0.02 04/24/2014,23:43:12 1398382992.000000 EX1402L3 132502 -0.01233333 -2.20016667 0.02 04/24/2014,23:43:18 1398382998.000000 EX1402L3 132503 -0.00683333 -2.19933333 0.02 04/24/2014,23:43:24 1398383004.000000 EX1402L3 132504 -0.00800000 -2.19866667 0.02 04/24/2014,23:43:24 1398383004.000000 EX1402L3 132505 -0.00433333 -2.19900000 0.02 04/24/2014,23:43:30 1398383010.000000 EX1402L3 132506 -0.00883333 -2.20016667 0.02 04/24/2014,23:43:36 1398383016.000000 EX1402L3 132507 -0.01083333 -2.20116667 0.02 04/24/2014,23:43:42 1398383022.000000 EX1402L3 132508 -0.00450000 -2.20266667 0.02 04/24/2014,23:43:48 1398383028.000000 EX1402L3 132509 -0.00983333 -2.20383333 0.02 04/24/2014,23:43:54 1398383034.000000 EX1402L3 132510 -0.01000000 -2.20450000 0.02 04/24/2014,23:44:00 1398383040.000000 EX1402L3 132511 -0.00466667 -2.20333333 0.02 04/24/2014,23:44:06 1398383046.000000 EX1402L3 132512 -0.00650000 -2.20283333 0.02 04/24/2014,23:44:06 1398383046.000000 EX1402L3 132513 -0.00566667 -2.20116667 0.02 04/24/2014,23:44:12 1398383052.000000 EX1402L3 132514 -0.00666667 -2.20233333 0.02 04/24/2014,23:44:30 1398383070.000000 EX1402L3 132515 -0.00916667 -2.20100000 0.02 04/24/2014,23:44:42 1398383082.000000 EX1402L3 132516 -0.01183333 -2.20083333 0.02 04/24/2014,23:44:42 1398383082.000000 EX1402L3 132517 -0.00700000 -2.19933333 0.02 04/24/2014,23:44:48 1398383088.000000 EX1402L3 132518 -0.00500000 -2.20000000 0.02 04/24/2014,23:44:54 1398383094.000000 EX1402L3 132519 -0.00433333 -2.20333333 0.02 04/24/2014,23:45:06 1398383106.000000 EX1402L3 132520 -0.00566667 -2.20266667 0.02 04/24/2014,23:45:06 1398383106.000000 EX1402L3 132521 -0.00716667 -2.20183333 0.02 04/24/2014,23:45:12 1398383112.000000 EX1402L3 132522 -0.01000000 -2.20000000 0.02 04/24/2014,23:45:18 1398383118.000000 EX1402L3 132523 -0.00900000 -2.19983333 0.02 04/24/2014,23:45:24 1398383124.000000 EX1402L3 132524 -0.00883333 -2.20016667 0.02 04/24/2014,23:45:24 1398383124.000000 EX1402L3 132525 -0.00750000 -2.20366667 0.02 04/24/2014,23:45:42 1398383142.000000 EX1402L3 132526 -0.00900000 -2.20216667 0.02 04/24/2014,23:45:48 1398383148.000000 EX1402L3 132527 -0.00833333 -2.20083333 0.02 04/24/2014,23:46:06 1398383166.000000 EX1402L3 132528 -0.00400000 -2.19933333 0.02 04/24/2014,23:46:12 1398383172.000000 EX1402L3 132529 -0.00583333 -2.19883333 0.02 04/24/2014,23:46:12 1398383172.000000 EX1402L3 132530 -0.01233333 -2.20100000 0.02 04/24/2014,23:46:30 1398383190.000000 EX1402L3 132531 -0.01016667 -2.20233333 0.02 04/24/2014,23:46:36 1398383196.000000 EX1402L3 132532 -0.00566667 -2.20133333 0.02 04/24/2014,23:46:42 1398383202.000000 EX1402L3 132533 -0.00950000 -2.20233333 0.02 04/24/2014,23:46:54 1398383214.000000 EX1402L3 132534 -0.00633333 -2.20100000 0.02 04/24/2014,23:47:06 1398383226.000000 EX1402L3 132535 -0.00716667 -2.20083333 0.02 04/24/2014,23:47:06 1398383226.000000 EX1402L3 132536 -0.00950000 -2.20216667 0.02 04/24/2014,23:47:12 1398383232.000000 EX1402L3 132537 -0.00550000 -2.20133333 0.02 04/24/2014,23:47:24 1398383244.000000 EX1402L3 132538 -0.01000000 -2.20050000 0.02 04/24/2014,23:47:30 1398383250.000000 EX1402L3 132539 -0.00816667 -2.20200000 0.02 04/24/2014,23:47:36 1398383256.000000 EX1402L3 132540 -0.00416667 -2.20333333 0.02 04/24/2014,23:47:42 1398383262.000000 EX1402L3 132541 -0.00816667 -2.20183333 0.02 04/24/2014,23:47:48 1398383268.000000 EX1402L3 132542 -0.00966667 -2.20016667 0.02 04/24/2014,23:47:54 1398383274.000000 EX1402L3 132543 -0.01033333 -2.19950000 0.02 04/24/2014,23:47:54 1398383274.000000 EX1402L3 132544 -0.01100000 -2.20016667 0.02 04/24/2014,23:48:00 1398383280.000000 EX1402L3 132545 -0.00866667 -2.20133333 0.02 04/24/2014,23:48:24 1398383304.000000 EX1402L3 132546 -0.00933333 -2.20233333 0.02 04/24/2014,23:48:24 1398383304.000000 EX1402L3 132547 -0.00366667 -2.20166667 0.02 04/24/2014,23:48:30 1398383310.000000 EX1402L3 132548 -0.00450000 -2.20200000 0.02 04/24/2014,23:48:30 1398383310.000000 EX1402L3 132549 -0.00616667 -2.20333333 0.02 04/24/2014,23:48:36 1398383316.000000 EX1402L3 132550 -0.00566667 -2.20150000 0.02 04/24/2014,23:48:54 1398383334.000000 EX1402L3 132551 -0.00800000 -2.20233333 0.02 04/24/2014,23:49:12 1398383352.000000 EX1402L3 132552 -0.00916667 -2.20166667 0.02 04/24/2014,23:49:12 1398383352.000000 EX1402L3 132553 -0.00600000 -2.20200000 0.02 04/24/2014,23:49:18 1398383358.000000 EX1402L3 132554 -0.00483333 -2.20000000 0.02 04/24/2014,23:49:24 1398383364.000000 EX1402L3 132555 -0.00916667 -2.20100000 0.02 04/24/2014,23:49:36 1398383376.000000 EX1402L3 132556 -0.00350000 -2.19966667 0.02 04/24/2014,23:49:42 1398383382.000000 EX1402L3 132557 -0.00400000 -2.20033333 0.02 04/24/2014,23:49:42 1398383382.000000 EX1402L3 132558 -0.01333333 -2.19933333 0.02 04/24/2014,23:49:54 1398383394.000000 EX1402L3 132559 -0.00783333 -2.19800000 0.02 04/24/2014,23:50:00 1398383400.000000 EX1402L3 132560 -0.00200000 -2.19900000 0.02 04/24/2014,23:50:06 1398383406.000000 EX1402L3 132561 -0.00800000 -2.20100000 0.02 04/24/2014,23:50:24 1398383424.000000 EX1402L3 132562 -0.00333333 -2.20016667 0.02 04/24/2014,23:50:30 1398383430.000000 EX1402L3 132563 -0.00433333 -2.19983333 0.02 04/24/2014,23:50:30 1398383430.000000 EX1402L3 132564 -0.01116667 -2.19850000 0.02 04/24/2014,23:50:42 1398383442.000000 EX1402L3 132565 -0.00666667 -2.19900000 0.02 04/24/2014,23:50:48 1398383448.000000 EX1402L3 132566 -0.00400000 -2.19783333 0.02 04/24/2014,23:50:54 1398383454.000000 EX1402L3 132567 -0.00950000 -2.19633333 0.02 04/24/2014,23:51:00 1398383460.000000 EX1402L3 132568 -0.01183333 -2.19600000 0.02 04/24/2014,23:51:06 1398383466.000000 EX1402L3 132569 -0.00500000 -2.19650000 0.02 04/24/2014,23:51:12 1398383472.000000 EX1402L3 132570 -0.00616667 -2.19700000 0.02 04/24/2014,23:51:12 1398383472.000000 EX1402L3 132571 -0.00383333 -2.19883333 0.02 04/24/2014,23:51:18 1398383478.000000 EX1402L3 132572 -0.01000000 -2.20033333 0.02 04/24/2014,23:51:24 1398383484.000000 EX1402L3 132573 -0.01133333 -2.19983333 0.02 04/24/2014,23:51:30 1398383490.000000 EX1402L3 132574 -0.00850000 -2.19816667 0.02 04/24/2014,23:51:36 1398383496.000000 EX1402L3 132575 -0.00566667 -2.19716667 0.02 04/24/2014,23:51:42 1398383502.000000 EX1402L3 132576 -0.00866667 -2.19916667 0.02 04/24/2014,23:51:48 1398383508.000000 EX1402L3 132577 -0.00733333 -2.20033333 0.02 04/24/2014,23:52:00 1398383520.000000 EX1402L3 132578 -0.00600000 -2.20250000 0.02 04/24/2014,23:52:06 1398383526.000000 EX1402L3 132579 -0.00983333 -2.20400000 0.02 04/24/2014,23:52:12 1398383532.000000 EX1402L3 132580 -0.00766667 -2.20383333 0.02 04/24/2014,23:52:12 1398383532.000000 EX1402L3 132581 -0.01083333 -2.20400000 0.02 04/24/2014,23:52:18 1398383538.000000 EX1402L3 132582 -0.00616667 -2.20333333 0.02 04/24/2014,23:52:24 1398383544.000000 EX1402L3 132583 -0.00383333 -2.20283333 0.02 04/24/2014,23:52:30 1398383550.000000 EX1402L3 132584 -0.01033333 -2.20416667 0.02 04/24/2014,23:52:36 1398383556.000000 EX1402L3 132585 -0.00900000 -2.20866667 0.02 04/24/2014,23:52:42 1398383562.000000 EX1402L3 132586 -0.00383333 -2.20783333 0.02 04/24/2014,23:52:48 1398383568.000000 EX1402L3 132587 -0.00550000 -2.20816667 0.02 04/24/2014,23:52:54 1398383574.000000 EX1402L3 132588 -0.00950000 -2.21300000 0.02 04/24/2014,23:53:00 1398383580.000000 EX1402L3 132589 -0.00650000 -2.21650000 0.02 04/24/2014,23:53:06 1398383586.000000 EX1402L3 132590 -0.00300000 -2.21816667 0.02 04/24/2014,23:53:12 1398383592.000000 EX1402L3 132591 -0.00483333 -2.22466667 0.02 04/24/2014,23:53:18 1398383598.000000 EX1402L3 132592 -0.00266667 -2.22550000 0.02 04/24/2014,23:53:18 1398383598.000000 EX1402L3 132593 -0.00983333 -2.23283333 0.02 04/24/2014,23:53:24 1398383604.000000 EX1402L3 132594 -0.00550000 -2.23950000 0.02 04/24/2014,23:53:30 1398383610.000000 EX1402L3 132595 -0.00700000 -2.24500000 0.02 04/24/2014,23:53:36 1398383616.000000 EX1402L3 132596 -0.00366667 -2.24566667 0.02 04/24/2014,23:53:42 1398383622.000000 EX1402L3 132597 -0.00266667 -2.24633333 0.02 04/24/2014,23:53:42 1398383622.000000 EX1402L3 132598 -0.00700000 -2.24566667 0.02 04/24/2014,23:53:48 1398383628.000000 EX1402L3 132599 -0.00633333 -2.24833333 0.02 04/24/2014,23:53:54 1398383634.000000 EX1402L3 132600 -0.00533333 -2.24650000 0.02 04/24/2014,23:54:06 1398383646.000000 EX1402L3 132601 -0.00466667 -2.24566667 0.02 04/24/2014,23:54:06 1398383646.000000 EX1402L3 132602 -0.01016667 -2.22850000 0.02 04/24/2014,23:54:12 1398383652.000000 EX1402L3 132603 -0.00566667 -2.19600000 0.02 04/24/2014,23:54:24 1398383664.000000 EX1402L3 132604 -0.01583333 -2.18600000 0.02 04/24/2014,23:54:30 1398383670.000000 EX1402L3 132605 -0.01333333 -2.18550000 0.02 04/24/2014,23:54:30 1398383670.000000 EX1402L3 132606 -0.01283333 -2.17716667 0.02 04/24/2014,23:54:36 1398383676.000000 EX1402L3 132607 -0.01033333 -2.17300000 0.02 04/24/2014,23:54:42 1398383682.000000 EX1402L3 132608 -0.00533333 -2.16800000 0.02 04/24/2014,23:54:48 1398383688.000000 EX1402L3 132609 -0.00883333 -2.16566667 0.02 04/24/2014,23:54:54 1398383694.000000 EX1402L3 132610 -0.00950000 -2.16416667 0.02 04/24/2014,23:55:00 1398383700.000000 EX1402L3 132611 -0.00783333 -2.16300000 0.02 04/24/2014,23:55:06 1398383706.000000 EX1402L3 132612 -0.00850000 -2.16283333 0.02 04/24/2014,23:55:06 1398383706.000000 EX1402L3 132613 -0.00250000 -2.16183333 0.02 04/24/2014,23:55:12 1398383712.000000 EX1402L3 132614 -0.00800000 -2.15966667 0.02 04/24/2014,23:55:18 1398383718.000000 EX1402L3 132615 -0.01016667 -2.15583333 0.02 04/24/2014,23:55:24 1398383724.000000 EX1402L3 132616 -0.00600000 -2.15616667 0.02 04/24/2014,23:55:30 1398383730.000000 EX1402L3 132617 -0.00366667 -2.15466667 0.02 04/24/2014,23:55:36 1398383736.000000 EX1402L3 132618 -0.00700000 -2.15350000 0.02 04/24/2014,23:55:42 1398383742.000000 EX1402L3 132619 -0.01183333 -2.14266667 0.02 04/24/2014,23:55:48 1398383748.000000 EX1402L3 132620 -0.01016667 -2.13050000 0.02 04/24/2014,23:55:54 1398383754.000000 EX1402L3 132621 -0.00500000 -2.12266667 0.02 04/24/2014,23:56:00 1398383760.000000 EX1402L3 132622 -0.01066667 -2.11533333 0.02 04/24/2014,23:56:06 1398383766.000000 EX1402L3 132623 -0.00700000 -2.11066667 0.02 04/24/2014,23:56:12 1398383772.000000 EX1402L3 132624 -0.00566667 -2.10700000 0.02 04/24/2014,23:56:18 1398383778.000000 EX1402L3 132625 -0.00966667 -2.10966667 0.02 04/24/2014,23:56:24 1398383784.000000 EX1402L3 132626 -0.00383333 -2.14216667 0.02 04/24/2014,23:56:30 1398383790.000000 EX1402L3 132627 -0.00266667 -2.14566667 0.02 04/24/2014,23:56:30 1398383790.000000 EX1402L3 132628 -1.66550000 -2.19616667 0.02 04/24/2014,23:56:36 1398383796.000000 EX1402L3 132629 -1.64666667 -2.95583333 0.02 04/24/2014,23:57:36 1398383856.000000 EX1402L3 132630 -1.64283333 -3.08716667 0.02 04/24/2014,23:57:42 1398383862.000000 EX1402L3 132631 -1.65333333 -3.65200000 0.02 04/24/2014,23:58:18 1398383898.000000 EX1402L3 132632 -1.65400000 -3.65833333 0.02 04/24/2014,23:58:18 1398383898.000000 EX1402L3 132633 -1.65566667 -3.11983333 0.02 04/24/2014,23:58:30 1398383910.000000 EX1402L3 132634 -1.65633333 -3.12466667 0.02 04/24/2014,23:58:30 1398383910.000000 EX1402L3 132635 -1.65816667 -3.93450000 0.02 04/24/2014,23:59:42 1398383982.000000 EX1402L3 132636 -1.65716667 -3.99766667 0.02 04/24/2014,23:59:48 1398383988.000000 EX1402L3 132637 -1.65566667 -0.06566667 0.02 04/24/2014,23:59:54 1398383994.000000 EX1402L3 132638 -1.65666667 -0.13750000 0.02 04/25/2014,00:00:00 1398384000.000000 EX1402L3 132639 -1.66066667 -0.19850000 0.02 04/25/2014,00:00:06 1398384006.000000 EX1402L3 132640 -1.65633333 -0.26216667 0.02 04/25/2014,00:00:12 1398384012.000000 EX1402L3 132641 -1.65750000 -0.32100000 0.02 04/25/2014,00:00:18 1398384018.000000 EX1402L3 132642 -1.65683333 -0.32550000 0.02 04/25/2014,00:00:18 1398384018.000000 EX1402L3 132643 -1.66100000 -0.36966667 0.02 04/25/2014,00:00:24 1398384024.000000 EX1402L3 132644 -1.66000000 -0.37400000 0.02 04/25/2014,00:00:24 1398384024.000000 EX1402L3 132645 -1.66200000 -0.41233333 0.02 04/25/2014,00:00:30 1398384030.000000 EX1402L3 132646 -1.66366667 -0.41516667 0.02 04/25/2014,00:00:30 1398384030.000000 EX1402L3 132647 -1.65650000 -0.44833333 0.02 04/25/2014,00:00:36 1398384036.000000 EX1402L3 132648 -1.65816667 -0.45083333 0.02 04/25/2014,00:00:36 1398384036.000000 EX1402L3 132649 -1.65683333 -0.48100000 0.02 04/25/2014,00:00:42 1398384042.000000 EX1402L3 132650 -1.66450000 -0.50183333 0.02 04/25/2014,00:00:48 1398384048.000000 EX1402L3 132651 -1.66266667 -0.50383333 0.02 04/25/2014,00:00:48 1398384048.000000 EX1402L3 132652 -0.00083333 -0.52050000 0.02 04/25/2014,00:00:54 1398384054.000000 EX1402L3 132653 -0.00300000 -0.52150000 0.02 04/25/2014,00:00:54 1398384054.000000 EX1402L3 132654 -1.65800000 -0.54033333 0.02 04/25/2014,00:01:00 1398384060.000000 EX1402L3 132655 -1.65933333 -0.54183333 0.02 04/25/2014,00:01:00 1398384060.000000 EX1402L3 132656 -1.66183333 -0.55733333 0.02 04/25/2014,00:01:06 1398384066.000000 EX1402L3 132657 -1.66050000 -0.55900000 0.02 04/25/2014,00:01:06 1398384066.000000 EX1402L3 132658 -0.00016667 -0.57666667 0.02 04/25/2014,00:01:12 1398384072.000000 EX1402L3 132659 -1.66533333 -0.57850000 0.02 04/25/2014,00:01:12 1398384072.000000 EX1402L3 132660 -0.00000000 -0.59783333 0.02 04/25/2014,00:01:18 1398384078.000000 EX1402L3 132661 -1.66000000 -0.62050000 0.02 04/25/2014,00:01:24 1398384084.000000 EX1402L3 132662 -1.66116667 -0.62200000 0.02 04/25/2014,00:01:24 1398384084.000000 EX1402L3 132663 -1.66050000 -0.64050000 0.02 04/25/2014,00:01:30 1398384090.000000 EX1402L3 132664 -0.00000000 -0.65616667 0.02 04/25/2014,00:01:36 1398384096.000000 EX1402L3 132665 -1.66516667 -0.65766667 0.02 04/25/2014,00:01:36 1398384096.000000 EX1402L3 132666 -1.66650000 -0.67250000 0.02 04/25/2014,00:01:42 1398384102.000000 EX1402L3 132667 -1.65733333 -0.68266667 0.02 04/25/2014,00:01:48 1398384108.000000 EX1402L3 132668 -1.65866667 -0.68333333 0.02 04/25/2014,00:01:48 1398384108.000000 EX1402L3 132669 -1.65766667 -0.69100000 0.02 04/25/2014,00:01:54 1398384114.000000 EX1402L3 132670 -1.66383333 -0.69416667 0.02 04/25/2014,00:02:00 1398384120.000000 EX1402L3 132671 -1.66550000 -0.69266667 0.02 04/25/2014,00:02:06 1398384126.000000 EX1402L3 132672 -1.65983333 -0.68933333 0.02 04/25/2014,00:02:12 1398384132.000000 EX1402L3 132673 -1.66050000 -0.68883333 0.02 04/25/2014,00:02:12 1398384132.000000 EX1402L3 132674 -1.66233333 -0.68000000 0.02 04/25/2014,00:02:18 1398384138.000000 EX1402L3 132675 -1.66150000 -0.67050000 0.02 04/25/2014,00:02:24 1398384144.000000 EX1402L3 132676 -0.00033333 -0.65816667 0.02 04/25/2014,00:02:30 1398384150.000000 EX1402L3 132677 -0.00100000 -0.65650000 0.02 04/25/2014,00:02:30 1398384150.000000 EX1402L3 132678 -1.65966667 -0.64466667 0.02 04/25/2014,00:02:36 1398384156.000000 EX1402L3 132679 -1.65866667 -0.62966667 0.02 04/25/2014,00:02:42 1398384162.000000 EX1402L3 132680 -1.66533333 -0.61366667 0.02 04/25/2014,00:02:48 1398384168.000000 EX1402L3 132681 -1.66350000 -0.61216667 0.02 04/25/2014,00:02:48 1398384168.000000 EX1402L3 132682 -1.66566667 -0.59466667 0.02 04/25/2014,00:02:54 1398384174.000000 EX1402L3 132683 -0.00000000 -0.59300000 0.02 04/25/2014,00:02:54 1398384174.000000 EX1402L3 132684 -1.65716667 -0.57633333 0.02 04/25/2014,00:03:00 1398384180.000000 EX1402L3 132685 -1.65866667 -0.57466667 0.02 04/25/2014,00:03:00 1398384180.000000 EX1402L3 132686 -1.65966667 -0.55633333 0.02 04/25/2014,00:03:06 1398384186.000000 EX1402L3 132687 -1.65833333 -0.55416667 0.02 04/25/2014,00:03:06 1398384186.000000 EX1402L3 132688 -1.66416667 -0.53350000 0.02 04/25/2014,00:03:12 1398384192.000000 EX1402L3 132689 -1.66266667 -0.53183333 0.02 04/25/2014,00:03:12 1398384192.000000 EX1402L3 132690 -1.66650000 -0.50866667 0.02 04/25/2014,00:03:18 1398384198.000000 EX1402L3 132691 -0.00016667 -0.50600000 0.02 04/25/2014,00:03:18 1398384198.000000 EX1402L3 132692 -1.65883333 -0.48250000 0.02 04/25/2014,00:03:24 1398384204.000000 EX1402L3 132693 -1.66116667 -0.48033333 0.02 04/25/2014,00:03:24 1398384204.000000 EX1402L3 132694 -1.65866667 -0.45583333 0.02 04/25/2014,00:03:30 1398384210.000000 EX1402L3 132695 -1.66066667 -0.43116667 0.02 04/25/2014,00:03:36 1398384216.000000 EX1402L3 132696 -1.65866667 -0.42900000 0.02 04/25/2014,00:03:36 1398384216.000000 EX1402L3 132697 -0.00200000 -0.40300000 0.02 04/25/2014,00:03:42 1398384222.000000 EX1402L3 132698 -0.00150000 -0.40133333 0.02 04/25/2014,00:03:42 1398384222.000000 EX1402L3 132699 -1.66116667 -0.37733333 0.02 04/25/2014,00:03:48 1398384228.000000 EX1402L3 132700 -1.66400000 -0.37433333 0.02 04/25/2014,00:03:48 1398384228.000000 EX1402L3 132701 -1.65616667 -0.35100000 0.02 04/25/2014,00:03:54 1398384234.000000 EX1402L3 132702 -1.65566667 -0.34950000 0.02 04/25/2014,00:03:54 1398384234.000000 EX1402L3 132703 -1.66266667 -0.32466667 0.02 04/25/2014,00:04:00 1398384240.000000 EX1402L3 132704 -1.66083333 -0.32266667 0.02 04/25/2014,00:04:00 1398384240.000000 EX1402L3 132705 -1.66533333 -0.30000000 0.02 04/25/2014,00:04:06 1398384246.000000 EX1402L3 132706 -1.65950000 -0.27450000 0.02 04/25/2014,00:04:12 1398384252.000000 EX1402L3 132707 -1.66100000 -0.27250000 0.02 04/25/2014,00:04:12 1398384252.000000 EX1402L3 132708 -1.66050000 -0.25050000 0.02 04/25/2014,00:04:18 1398384258.000000 EX1402L3 132709 -1.66433333 -0.22816667 0.02 04/25/2014,00:04:24 1398384264.000000 EX1402L3 132710 -1.66333333 -0.22683333 0.02 04/25/2014,00:04:24 1398384264.000000 EX1402L3 132711 -1.66533333 -0.20716667 0.02 04/25/2014,00:04:30 1398384270.000000 EX1402L3 132712 -1.65933333 -0.18733333 0.02 04/25/2014,00:04:36 1398384276.000000 EX1402L3 132713 -1.66500000 -0.16750000 0.02 04/25/2014,00:04:42 1398384282.000000 EX1402L3 132714 -1.66483333 -0.16600000 0.02 04/25/2014,00:04:42 1398384282.000000 EX1402L3 132715 -1.66150000 -0.15116667 0.02 04/25/2014,00:04:48 1398384288.000000 EX1402L3 132716 -1.66300000 -0.14900000 0.02 04/25/2014,00:04:48 1398384288.000000 EX1402L3 132717 -1.65833333 -0.13466667 0.02 04/25/2014,00:04:54 1398384294.000000 EX1402L3 132718 -1.65900000 -0.13350000 0.02 04/25/2014,00:04:54 1398384294.000000 EX1402L3 132719 -1.66316667 -0.11883333 0.02 04/25/2014,00:05:00 1398384300.000000 EX1402L3 132720 -0.00216667 -0.10866667 0.02 04/25/2014,00:05:06 1398384306.000000 EX1402L3 132721 -1.65983333 -0.10116667 0.02 04/25/2014,00:05:18 1398384318.000000 EX1402L3 132722 -1.66400000 -0.10283333 0.02 04/25/2014,00:05:24 1398384324.000000 EX1402L3 132723 -1.66516667 -0.10833333 0.02 04/25/2014,00:05:30 1398384330.000000 EX1402L3 132724 -1.65900000 -0.11333333 0.02 04/25/2014,00:05:36 1398384336.000000 EX1402L3 132725 -1.65883333 -0.12200000 0.02 04/25/2014,00:05:42 1398384342.000000 EX1402L3 132726 -1.66300000 -0.12916667 0.02 04/25/2014,00:05:48 1398384348.000000 EX1402L3 132727 -1.66166667 -0.13016667 0.02 04/25/2014,00:05:48 1398384348.000000 EX1402L3 132728 -1.66483333 -0.13850000 0.02 04/25/2014,00:05:54 1398384354.000000 EX1402L3 132729 -1.66000000 -0.14816667 0.02 04/25/2014,00:06:00 1398384360.000000 EX1402L3 132730 -1.65966667 -0.16183333 0.02 04/25/2014,00:06:06 1398384366.000000 EX1402L3 132731 -1.66166667 -0.17433333 0.02 04/25/2014,00:06:12 1398384372.000000 EX1402L3 132732 -1.66033333 -0.17566667 0.02 04/25/2014,00:06:12 1398384372.000000 EX1402L3 132733 -1.66566667 -0.18800000 0.02 04/25/2014,00:06:18 1398384378.000000 EX1402L3 132734 -1.66466667 -0.18966667 0.02 04/25/2014,00:06:18 1398384378.000000 EX1402L3 132735 -1.66150000 -0.23950000 0.02 04/25/2014,00:06:36 1398384396.000000 EX1402L3 132736 -1.66216667 -0.24116667 0.02 04/25/2014,00:06:36 1398384396.000000 EX1402L3 132737 -1.65916667 -0.25833333 0.02 04/25/2014,00:06:42 1398384402.000000 EX1402L3 132738 -1.66316667 -0.27750000 0.02 04/25/2014,00:06:48 1398384408.000000 EX1402L3 132739 -1.66150000 -0.27933333 0.02 04/25/2014,00:06:48 1398384408.000000 EX1402L3 132740 -1.66633333 -0.29883333 0.02 04/25/2014,00:06:54 1398384414.000000 EX1402L3 132741 -1.65883333 -0.32366667 0.02 04/25/2014,00:07:00 1398384420.000000 EX1402L3 132742 -1.66016667 -0.32500000 0.02 04/25/2014,00:07:00 1398384420.000000 EX1402L3 132743 -1.65916667 -0.34633333 0.02 04/25/2014,00:07:06 1398384426.000000 EX1402L3 132744 -1.65783333 -0.34850000 0.02 04/25/2014,00:07:06 1398384426.000000 EX1402L3 132745 -0.00016667 -0.36900000 0.02 04/25/2014,00:07:12 1398384432.000000 EX1402L3 132746 -1.66550000 -0.37133333 0.02 04/25/2014,00:07:12 1398384432.000000 EX1402L3 132747 -1.66400000 -0.39300000 0.02 04/25/2014,00:07:18 1398384438.000000 EX1402L3 132748 -1.66550000 -0.39483333 0.02 04/25/2014,00:07:18 1398384438.000000 EX1402L3 132749 -1.65933333 -0.41700000 0.02 04/25/2014,00:07:24 1398384444.000000 EX1402L3 132750 -1.66316667 -0.44266667 0.02 04/25/2014,00:07:30 1398384450.000000 EX1402L3 132751 -1.66283333 -0.44416667 0.02 04/25/2014,00:07:30 1398384450.000000 EX1402L3 132752 -1.66333333 -0.46916667 0.02 04/25/2014,00:07:36 1398384456.000000 EX1402L3 132753 -1.65850000 -0.49166667 0.02 04/25/2014,00:07:42 1398384462.000000 EX1402L3 132754 -1.66200000 -0.51050000 0.02 04/25/2014,00:07:48 1398384468.000000 EX1402L3 132755 -1.66033333 -0.51183333 0.02 04/25/2014,00:07:48 1398384468.000000 EX1402L3 132756 -1.66516667 -0.52383333 0.02 04/25/2014,00:07:54 1398384474.000000 EX1402L3 132757 -1.66100000 -0.53250000 0.02 04/25/2014,00:08:00 1398384480.000000 EX1402L3 132758 -1.66200000 -0.53316667 0.02 04/25/2014,00:08:00 1398384480.000000 EX1402L3 132759 -1.65816667 -0.53816667 0.02 04/25/2014,00:08:06 1398384486.000000 EX1402L3 132760 -1.66300000 -0.53966667 0.02 04/25/2014,00:08:12 1398384492.000000 EX1402L3 132761 -1.66483333 -0.53783333 0.02 04/25/2014,00:08:18 1398384498.000000 EX1402L3 132762 -1.66300000 -0.53500000 0.02 04/25/2014,00:08:24 1398384504.000000 EX1402L3 132763 -1.66083333 -0.53016667 0.02 04/25/2014,00:08:30 1398384510.000000 EX1402L3 132764 -1.65966667 -0.52983333 0.02 04/25/2014,00:08:30 1398384510.000000 EX1402L3 132765 -1.66216667 -0.51983333 0.02 04/25/2014,00:08:36 1398384516.000000 EX1402L3 132766 -1.66583333 -0.50716667 0.02 04/25/2014,00:08:42 1398384522.000000 EX1402L3 132767 -1.66083333 -0.47300000 0.02 04/25/2014,00:08:54 1398384534.000000 EX1402L3 132768 -1.65933333 -0.45516667 0.02 04/25/2014,00:09:00 1398384540.000000 EX1402L3 132769 -1.65816667 -0.45416667 0.02 04/25/2014,00:09:00 1398384540.000000 EX1402L3 132770 -0.00066667 -0.43916667 0.02 04/25/2014,00:09:06 1398384546.000000 EX1402L3 132771 -1.66400000 -0.42350000 0.02 04/25/2014,00:09:12 1398384552.000000 EX1402L3 132772 -1.66516667 -0.42250000 0.02 04/25/2014,00:09:12 1398384552.000000 EX1402L3 132773 -1.65766667 -0.41233333 0.02 04/25/2014,00:09:18 1398384558.000000 EX1402L3 132774 -1.65883333 -0.41133333 0.02 04/25/2014,00:09:18 1398384558.000000 EX1402L3 132775 -1.66333333 -0.40416667 0.02 04/25/2014,00:09:24 1398384564.000000 EX1402L3 132776 -1.66250000 -0.40350000 0.02 04/25/2014,00:09:24 1398384564.000000 EX1402L3 132777 -1.66300000 -0.39883333 0.02 04/25/2014,00:09:30 1398384570.000000 EX1402L3 132778 -1.66250000 -0.39466667 0.02 04/25/2014,00:09:36 1398384576.000000 EX1402L3 132779 -1.66016667 -0.39233333 0.02 04/25/2014,00:09:42 1398384582.000000 EX1402L3 132780 -1.66100000 -0.39016667 0.02 04/25/2014,00:09:48 1398384588.000000 EX1402L3 132781 -1.66450000 -0.38866667 0.02 04/25/2014,00:09:54 1398384594.000000 EX1402L3 132782 -1.66533333 -0.38783333 0.02 04/25/2014,00:10:00 1398384600.000000 EX1402L3 132783 -1.65616667 -0.38800000 0.02 04/25/2014,00:10:06 1398384606.000000 EX1402L3 132784 -1.65850000 -0.38750000 0.02 04/25/2014,00:10:06 1398384606.000000 EX1402L3 132785 -1.66433333 -0.38816667 0.02 04/25/2014,00:10:18 1398384618.000000 EX1402L3 132786 -1.66500000 -0.38766667 0.02 04/25/2014,00:10:24 1398384624.000000 EX1402L3 132787 -1.65616667 -0.38916667 0.02 04/25/2014,00:10:30 1398384630.000000 EX1402L3 132788 -1.65750000 -0.38833333 0.02 04/25/2014,00:10:30 1398384630.000000 EX1402L3 132789 -1.66350000 -0.38733333 0.02 04/25/2014,00:10:36 1398384636.000000 EX1402L3 132790 -1.66066667 -0.38833333 0.02 04/25/2014,00:10:36 1398384636.000000 EX1402L3 132791 -1.66183333 -0.38983333 0.02 04/25/2014,00:10:48 1398384648.000000 EX1402L3 132792 -1.65916667 -0.39300000 0.02 04/25/2014,00:10:54 1398384654.000000 EX1402L3 132793 -1.65816667 -0.39366667 0.02 04/25/2014,00:10:54 1398384654.000000 EX1402L3 132794 -1.66250000 -0.39450000 0.02 04/25/2014,00:11:00 1398384660.000000 EX1402L3 132795 -1.65933333 -0.39283333 0.02 04/25/2014,00:11:06 1398384666.000000 EX1402L3 132796 -1.66200000 -0.38650000 0.02 04/25/2014,00:11:12 1398384672.000000 EX1402L3 132797 -1.66300000 -0.37900000 0.02 04/25/2014,00:11:18 1398384678.000000 EX1402L3 132798 -1.66466667 -0.37016667 0.02 04/25/2014,00:11:24 1398384684.000000 EX1402L3 132799 -1.66033333 -0.36183333 0.02 04/25/2014,00:11:30 1398384690.000000 EX1402L3 132800 -1.66200000 -0.36000000 0.02 04/25/2014,00:11:30 1398384690.000000 EX1402L3 132801 -1.66433333 -0.34100000 0.02 04/25/2014,00:11:42 1398384702.000000 EX1402L3 132802 -1.66366667 -0.33983333 0.02 04/25/2014,00:11:42 1398384702.000000 EX1402L3 132803 -1.66266667 -0.33166667 0.02 04/25/2014,00:11:48 1398384708.000000 EX1402L3 132804 -1.66483333 -0.31050000 0.02 04/25/2014,00:12:00 1398384720.000000 EX1402L3 132805 -1.65966667 -0.29900000 0.02 04/25/2014,00:12:06 1398384726.000000 EX1402L3 132806 -1.66033333 -0.29866667 0.02 04/25/2014,00:12:06 1398384726.000000 EX1402L3 132807 -1.66100000 -0.28433333 0.02 04/25/2014,00:12:12 1398384732.000000 EX1402L3 132808 -1.65983333 -0.28366667 0.02 04/25/2014,00:12:12 1398384732.000000 EX1402L3 132809 -1.66416667 -0.27083333 0.02 04/25/2014,00:12:18 1398384738.000000 EX1402L3 132810 -1.66366667 -0.26916667 0.02 04/25/2014,00:12:18 1398384738.000000 EX1402L3 132811 -1.66550000 -0.25766667 0.02 04/25/2014,00:12:24 1398384744.000000 EX1402L3 132812 -1.66083333 -0.25150000 0.02 04/25/2014,00:12:30 1398384750.000000 EX1402L3 132813 -1.66233333 -0.25033333 0.02 04/25/2014,00:12:48 1398384768.000000 EX1402L3 132814 -1.66116667 -0.25316667 0.02 04/25/2014,00:12:54 1398384774.000000 EX1402L3 132815 -1.65950000 -0.26700000 0.02 04/25/2014,00:13:00 1398384780.000000 EX1402L3 132816 -1.66033333 -0.28200000 0.02 04/25/2014,00:13:06 1398384786.000000 EX1402L3 132817 -1.66116667 -0.29316667 0.02 04/25/2014,00:13:12 1398384792.000000 EX1402L3 132818 -1.65916667 -0.30533333 0.02 04/25/2014,00:13:18 1398384798.000000 EX1402L3 132819 -1.65833333 -0.30666667 0.02 04/25/2014,00:13:18 1398384798.000000 EX1402L3 132820 -1.66233333 -0.31816667 0.02 04/25/2014,00:13:24 1398384804.000000 EX1402L3 132821 -1.66050000 -0.33100000 0.02 04/25/2014,00:13:30 1398384810.000000 EX1402L3 132822 -1.66116667 -0.33216667 0.02 04/25/2014,00:13:30 1398384810.000000 EX1402L3 132823 -1.65500000 -0.34833333 0.02 04/25/2014,00:13:36 1398384816.000000 EX1402L3 132824 -1.65600000 -0.34950000 0.02 04/25/2014,00:13:36 1398384816.000000 EX1402L3 132825 -1.65916667 -0.36500000 0.02 04/25/2014,00:13:42 1398384822.000000 EX1402L3 132826 -1.65783333 -0.36700000 0.02 04/25/2014,00:13:42 1398384822.000000 EX1402L3 132827 -1.66500000 -0.38683333 0.02 04/25/2014,00:13:48 1398384828.000000 EX1402L3 132828 -1.65500000 -0.40883333 0.02 04/25/2014,00:13:54 1398384834.000000 EX1402L3 132829 -1.65733333 -0.41100000 0.02 04/25/2014,00:13:54 1398384834.000000 EX1402L3 132830 -1.65666667 -0.43083333 0.02 04/25/2014,00:14:00 1398384840.000000 EX1402L3 132831 -1.66016667 -0.44866667 0.02 04/25/2014,00:14:06 1398384846.000000 EX1402L3 132832 -1.65933333 -0.44983333 0.02 04/25/2014,00:14:06 1398384846.000000 EX1402L3 132833 -1.66016667 -0.46100000 0.02 04/25/2014,00:14:12 1398384852.000000 EX1402L3 132834 -1.66150000 -0.46616667 0.02 04/25/2014,00:14:18 1398384858.000000 EX1402L3 132835 -1.65866667 -0.47433333 0.02 04/25/2014,00:14:24 1398384864.000000 EX1402L3 132836 -1.66000000 -0.48266667 0.02 04/25/2014,00:14:30 1398384870.000000 EX1402L3 132837 -1.65583333 -0.49183333 0.02 04/25/2014,00:14:36 1398384876.000000 EX1402L3 132838 -1.66150000 -0.50233333 0.02 04/25/2014,00:14:42 1398384882.000000 EX1402L3 132839 -1.66066667 -0.50366667 0.02 04/25/2014,00:14:42 1398384882.000000 EX1402L3 132840 -1.66100000 -0.52033333 0.02 04/25/2014,00:14:48 1398384888.000000 EX1402L3 132841 -1.66016667 -0.53800000 0.02 04/25/2014,00:14:54 1398384894.000000 EX1402L3 132842 -1.65700000 -0.55750000 0.02 04/25/2014,00:15:00 1398384900.000000 EX1402L3 132843 -1.65633333 -0.55883333 0.02 04/25/2014,00:15:00 1398384900.000000 EX1402L3 132844 -1.65516667 -0.57483333 0.02 04/25/2014,00:15:06 1398384906.000000 EX1402L3 132845 -1.65600000 -0.57866667 0.02 04/25/2014,00:15:12 1398384912.000000 EX1402L3 132846 -1.66266667 -0.57650000 0.02 04/25/2014,00:15:18 1398384918.000000 EX1402L3 132847 -1.66350000 -0.57583333 0.02 04/25/2014,00:15:18 1398384918.000000 EX1402L3 132848 -1.65966667 -0.58200000 0.02 04/25/2014,00:15:24 1398384924.000000 EX1402L3 132849 -1.65883333 -0.58333333 0.02 04/25/2014,00:15:24 1398384924.000000 EX1402L3 132850 -1.66033333 -0.59416667 0.02 04/25/2014,00:15:30 1398384930.000000 EX1402L3 132851 -1.66133333 -0.60183333 0.02 04/25/2014,00:15:36 1398384936.000000 EX1402L3 132852 -1.65750000 -0.60750000 0.02 04/25/2014,00:15:42 1398384942.000000 EX1402L3 132853 -1.65566667 -0.61250000 0.02 04/25/2014,00:15:48 1398384948.000000 EX1402L3 132854 -1.65950000 -0.61500000 0.02 04/25/2014,00:15:54 1398384954.000000 EX1402L3 132855 -1.66150000 -0.61900000 0.02 04/25/2014,00:16:00 1398384960.000000 EX1402L3 132856 -1.66016667 -0.62583333 0.02 04/25/2014,00:16:06 1398384966.000000 EX1402L3 132857 -1.65850000 -0.63066667 0.02 04/25/2014,00:16:12 1398384972.000000 EX1402L3 132858 -1.65966667 -0.63416667 0.02 04/25/2014,00:16:18 1398384978.000000 EX1402L3 132859 -1.65800000 -0.63666667 0.02 04/25/2014,00:16:24 1398384984.000000 EX1402L3 132860 -1.66033333 -0.63933333 0.02 04/25/2014,00:16:30 1398384990.000000 EX1402L3 132861 -1.66216667 -0.64350000 0.02 04/25/2014,00:16:36 1398384996.000000 EX1402L3 132862 -1.66083333 -0.64550000 0.02 04/25/2014,00:16:42 1398385002.000000 EX1402L3 132863 -1.65666667 -0.64633333 0.02 04/25/2014,00:16:48 1398385008.000000 EX1402L3 132864 -1.66116667 -0.64483333 0.02 04/25/2014,00:16:54 1398385014.000000 EX1402L3 132865 -1.65966667 -0.64383333 0.02 04/25/2014,00:16:54 1398385014.000000 EX1402L3 132866 -1.66400000 -0.64466667 0.02 04/25/2014,00:17:00 1398385020.000000 EX1402L3 132867 -1.65916667 -0.64500000 0.02 04/25/2014,00:17:06 1398385026.000000 EX1402L3 132868 -1.66016667 -0.64483333 0.02 04/25/2014,00:17:06 1398385026.000000 EX1402L3 132869 -1.65583333 -0.64083333 0.02 04/25/2014,00:17:12 1398385032.000000 EX1402L3 132870 -1.66066667 -0.63400000 0.02 04/25/2014,00:17:18 1398385038.000000 EX1402L3 132871 -1.65933333 -0.63316667 0.02 04/25/2014,00:17:18 1398385038.000000 EX1402L3 132872 -1.66066667 -0.62750000 0.02 04/25/2014,00:17:24 1398385044.000000 EX1402L3 132873 -1.66566667 -0.61933333 0.02 04/25/2014,00:17:30 1398385050.000000 EX1402L3 132874 -1.66250000 -0.61300000 0.02 04/25/2014,00:17:36 1398385056.000000 EX1402L3 132875 -1.65950000 -0.60633333 0.02 04/25/2014,00:17:42 1398385062.000000 EX1402L3 132876 -1.66083333 -0.60566667 0.02 04/25/2014,00:17:42 1398385062.000000 EX1402L3 132877 -1.65666667 -0.60200000 0.02 04/25/2014,00:17:48 1398385068.000000 EX1402L3 132878 -1.66516667 -0.59833333 0.02 04/25/2014,00:17:54 1398385074.000000 EX1402L3 132879 -1.66450000 -0.59783333 0.02 04/25/2014,00:18:00 1398385080.000000 EX1402L3 132880 -1.66550000 -0.59816667 0.02 04/25/2014,00:18:00 1398385080.000000 EX1402L3 132881 -1.65350000 -0.59933333 0.02 04/25/2014,00:18:06 1398385086.000000 EX1402L3 132882 -1.66383333 -0.60066667 0.02 04/25/2014,00:18:18 1398385098.000000 EX1402L3 132883 -1.65716667 -0.60150000 0.02 04/25/2014,00:18:24 1398385104.000000 EX1402L3 132884 -1.65983333 -0.60083333 0.02 04/25/2014,00:18:24 1398385104.000000 EX1402L3 132885 -1.65716667 -0.59933333 0.02 04/25/2014,00:18:30 1398385110.000000 EX1402L3 132886 -1.65650000 -0.60000000 0.02 04/25/2014,00:18:30 1398385110.000000 EX1402L3 132887 -1.66083333 -0.60116667 0.02 04/25/2014,00:18:42 1398385122.000000 EX1402L3 132888 -1.65800000 -0.60050000 0.02 04/25/2014,00:18:48 1398385128.000000 EX1402L3 132889 -1.65966667 -0.59866667 0.02 04/25/2014,00:18:54 1398385134.000000 EX1402L3 132890 -1.65850000 -0.59750000 0.02 04/25/2014,00:19:00 1398385140.000000 EX1402L3 132891 -1.66116667 -0.59683333 0.02 04/25/2014,00:19:06 1398385146.000000 EX1402L3 132892 -1.66083333 -0.59716667 0.02 04/25/2014,00:19:06 1398385146.000000 EX1402L3 132893 -1.65666667 -0.59666667 0.02 04/25/2014,00:19:12 1398385152.000000 EX1402L3 132894 -1.66500000 -0.59466667 0.02 04/25/2014,00:19:24 1398385164.000000 EX1402L3 132895 -1.66100000 -0.59316667 0.02 04/25/2014,00:19:30 1398385170.000000 EX1402L3 132896 -1.66283333 -0.59266667 0.02 04/25/2014,00:19:30 1398385170.000000 EX1402L3 132897 -1.65666667 -0.59183333 0.02 04/25/2014,00:19:36 1398385176.000000 EX1402L3 132898 -1.66016667 -0.59066667 0.02 04/25/2014,00:19:42 1398385182.000000 EX1402L3 132899 -1.65883333 -0.59100000 0.02 04/25/2014,00:19:42 1398385182.000000 EX1402L3 132900 -1.66233333 -0.59216667 0.02 04/25/2014,00:19:48 1398385188.000000 EX1402L3 132901 -1.65983333 -0.59383333 0.02 04/25/2014,00:19:54 1398385194.000000 EX1402L3 132902 -1.66083333 -0.59416667 0.02 04/25/2014,00:19:54 1398385194.000000 EX1402L3 132903 -1.65833333 -0.59583333 0.02 04/25/2014,00:20:00 1398385200.000000 EX1402L3 132904 -1.66066667 -0.59600000 0.02 04/25/2014,00:20:06 1398385206.000000 EX1402L3 132905 -1.65866667 -0.59833333 0.02 04/25/2014,00:20:12 1398385212.000000 EX1402L3 132906 -1.65900000 -0.60066667 0.02 04/25/2014,00:20:24 1398385224.000000 EX1402L3 132907 -1.65450000 -0.59900000 0.02 04/25/2014,00:20:36 1398385236.000000 EX1402L3 132908 -1.65950000 -0.59500000 0.02 04/25/2014,00:20:42 1398385242.000000 EX1402L3 132909 -1.65850000 -0.59466667 0.02 04/25/2014,00:20:42 1398385242.000000 EX1402L3 132910 -1.66183333 -0.59183333 0.02 04/25/2014,00:20:48 1398385248.000000 EX1402L3 132911 -1.65783333 -0.59066667 0.02 04/25/2014,00:20:54 1398385254.000000 EX1402L3 132912 -1.66000000 -0.58983333 0.02 04/25/2014,00:21:06 1398385266.000000 EX1402L3 132913 -1.65850000 -0.58716667 0.02 04/25/2014,00:21:18 1398385278.000000 EX1402L3 132914 -1.66050000 -0.58650000 0.02 04/25/2014,00:21:24 1398385284.000000 EX1402L3 132915 -1.65666667 -0.58916667 0.02 04/25/2014,00:21:36 1398385296.000000 EX1402L3 132916 -1.65800000 -0.58866667 0.02 04/25/2014,00:21:36 1398385296.000000 EX1402L3 132917 -1.65366667 -0.58933333 0.02 04/25/2014,00:21:42 1398385302.000000 EX1402L3 132918 -1.65933333 -0.58816667 0.02 04/25/2014,00:21:48 1398385308.000000 EX1402L3 132919 -1.66550000 -0.58566667 0.02 04/25/2014,00:21:54 1398385314.000000 EX1402L3 132920 -1.65816667 -0.58600000 0.02 04/25/2014,00:22:00 1398385320.000000 EX1402L3 132921 -1.65933333 -0.58583333 0.02 04/25/2014,00:22:00 1398385320.000000 EX1402L3 132922 -1.65833333 -0.58600000 0.02 04/25/2014,00:22:06 1398385326.000000 EX1402L3 132923 -1.66066667 -0.58483333 0.02 04/25/2014,00:22:18 1398385338.000000 EX1402L3 132924 -1.65866667 -0.58300000 0.02 04/25/2014,00:22:24 1398385344.000000 EX1402L3 132925 -1.65966667 -0.58283333 0.02 04/25/2014,00:22:30 1398385350.000000 EX1402L3 132926 -1.66100000 -0.59633333 0.02 04/25/2014,00:22:48 1398385368.000000 EX1402L3 132927 -1.65833333 -0.60366667 0.02 04/25/2014,00:22:54 1398385374.000000 EX1402L3 132928 -1.65400000 -0.60766667 0.02 04/25/2014,00:23:00 1398385380.000000 EX1402L3 132929 -1.65916667 -0.60850000 0.02 04/25/2014,00:23:06 1398385386.000000 EX1402L3 132930 -1.66466667 -0.60783333 0.02 04/25/2014,00:23:12 1398385392.000000 EX1402L3 132931 -1.66016667 -0.60916667 0.02 04/25/2014,00:23:18 1398385398.000000 EX1402L3 132932 -1.65533333 -0.61016667 0.02 04/25/2014,00:23:24 1398385404.000000 EX1402L3 132933 -1.65950000 -0.61266667 0.02 04/25/2014,00:23:30 1398385410.000000 EX1402L3 132934 -1.66133333 -0.61566667 0.02 04/25/2014,00:23:36 1398385416.000000 EX1402L3 132935 -1.66216667 -0.61600000 0.02 04/25/2014,00:23:36 1398385416.000000 EX1402L3 132936 -1.65733333 -0.61800000 0.02 04/25/2014,00:23:42 1398385422.000000 EX1402L3 132937 -1.66083333 -0.61900000 0.02 04/25/2014,00:23:48 1398385428.000000 EX1402L3 132938 -1.66216667 -0.62033333 0.02 04/25/2014,00:23:54 1398385434.000000 EX1402L3 132939 -1.65883333 -0.61983333 0.02 04/25/2014,00:24:00 1398385440.000000 EX1402L3 132940 -1.65983333 -0.61750000 0.02 04/25/2014,00:24:06 1398385446.000000 EX1402L3 132941 -1.66033333 -0.61566667 0.02 04/25/2014,00:24:12 1398385452.000000 EX1402L3 132942 -1.65616667 -0.61416667 0.02 04/25/2014,00:24:18 1398385458.000000 EX1402L3 132943 -1.65833333 -0.61333333 0.02 04/25/2014,00:24:24 1398385464.000000 EX1402L3 132944 -1.66100000 -0.61300000 0.02 04/25/2014,00:24:30 1398385470.000000 EX1402L3 132945 -1.65933333 -0.61283333 0.02 04/25/2014,00:24:36 1398385476.000000 EX1402L3 132946 -1.66100000 -0.61300000 0.02 04/25/2014,00:24:36 1398385476.000000 EX1402L3 132947 -1.65600000 -0.61400000 0.02 04/25/2014,00:24:42 1398385482.000000 EX1402L3 132948 -1.66183333 -0.61733333 0.02 04/25/2014,00:24:54 1398385494.000000 EX1402L3 132949 -1.66200000 -0.61666667 0.02 04/25/2014,00:25:00 1398385500.000000 EX1402L3 132950 -1.66300000 -0.61450000 0.02 04/25/2014,00:25:12 1398385512.000000 EX1402L3 132951 -1.66250000 -0.61616667 0.02 04/25/2014,00:25:18 1398385518.000000 EX1402L3 132952 -1.65650000 -0.61866667 0.02 04/25/2014,00:25:24 1398385524.000000 EX1402L3 132953 -1.65766667 -0.61916667 0.02 04/25/2014,00:25:24 1398385524.000000 EX1402L3 132954 -1.66183333 -0.61783333 0.02 04/25/2014,00:25:36 1398385536.000000 EX1402L3 132955 -1.65850000 -0.61816667 0.02 04/25/2014,00:25:42 1398385542.000000 EX1402L3 132956 -1.66000000 -0.61700000 0.02 04/25/2014,00:25:48 1398385548.000000 EX1402L3 132957 -1.66133333 -0.61900000 0.02 04/25/2014,00:26:06 1398385566.000000 EX1402L3 132958 -1.66000000 -0.61866667 0.02 04/25/2014,00:26:06 1398385566.000000 EX1402L3 132959 -1.66266667 -0.61900000 0.02 04/25/2014,00:26:18 1398385578.000000 EX1402L3 132960 -1.65783333 -0.61883333 0.02 04/25/2014,00:26:24 1398385584.000000 EX1402L3 132961 -1.66133333 -0.62083333 0.02 04/25/2014,00:26:30 1398385590.000000 EX1402L3 132962 -1.66066667 -0.62183333 0.02 04/25/2014,00:26:36 1398385596.000000 EX1402L3 132963 -1.66100000 -0.62266667 0.02 04/25/2014,00:26:42 1398385602.000000 EX1402L3 132964 -1.65816667 -0.62550000 0.02 04/25/2014,00:26:48 1398385608.000000 EX1402L3 132965 -1.66166667 -0.62483333 0.02 04/25/2014,00:26:54 1398385614.000000 EX1402L3 132966 -1.66050000 -0.62500000 0.02 04/25/2014,00:26:54 1398385614.000000 EX1402L3 132967 -1.66166667 -0.62433333 0.02 04/25/2014,00:27:00 1398385620.000000 EX1402L3 132968 -1.65950000 -0.62350000 0.02 04/25/2014,00:27:18 1398385638.000000 EX1402L3 132969 -1.65850000 -0.62400000 0.02 04/25/2014,00:27:18 1398385638.000000 EX1402L3 132970 -1.65733333 -0.62366667 0.02 04/25/2014,00:27:24 1398385644.000000 EX1402L3 132971 -1.65833333 -0.62566667 0.02 04/25/2014,00:27:36 1398385656.000000 EX1402L3 132972 -1.65783333 -0.62600000 0.02 04/25/2014,00:27:36 1398385656.000000 EX1402L3 132973 -1.65950000 -0.62550000 0.02 04/25/2014,00:27:42 1398385662.000000 EX1402L3 132974 -1.65733333 -0.62433333 0.02 04/25/2014,00:27:48 1398385668.000000 EX1402L3 132975 -1.66000000 -0.62266667 0.02 04/25/2014,00:27:54 1398385674.000000 EX1402L3 132976 -1.66233333 -0.62416667 0.02 04/25/2014,00:28:06 1398385686.000000 EX1402L3 132977 -1.65633333 -0.62516667 0.02 04/25/2014,00:28:12 1398385692.000000 EX1402L3 132978 -1.65783333 -0.62616667 0.02 04/25/2014,00:28:18 1398385698.000000 EX1402L3 132979 -1.66183333 -0.62350000 0.02 04/25/2014,00:28:24 1398385704.000000 EX1402L3 132980 -1.65883333 -0.62233333 0.02 04/25/2014,00:28:30 1398385710.000000 EX1402L3 132981 -1.65500000 -0.62316667 0.02 04/25/2014,00:28:36 1398385716.000000 EX1402L3 132982 -1.65716667 -0.62400000 0.02 04/25/2014,00:28:42 1398385722.000000 EX1402L3 132983 -1.66316667 -0.62350000 0.02 04/25/2014,00:28:54 1398385734.000000 EX1402L3 132984 -1.65716667 -0.62400000 0.02 04/25/2014,00:29:00 1398385740.000000 EX1402L3 132985 -1.65950000 -0.62033333 0.02 04/25/2014,00:29:12 1398385752.000000 EX1402L3 132986 -1.66350000 -0.61933333 0.02 04/25/2014,00:29:18 1398385758.000000 EX1402L3 132987 -1.65866667 -0.61800000 0.02 04/25/2014,00:29:30 1398385770.000000 EX1402L3 132988 -1.66133333 -0.62000000 0.02 04/25/2014,00:29:42 1398385782.000000 EX1402L3 132989 -1.65416667 -0.61933333 0.02 04/25/2014,00:29:48 1398385788.000000 EX1402L3 132990 -1.65850000 -0.61766667 0.02 04/25/2014,00:29:54 1398385794.000000 EX1402L3 132991 -1.66416667 -0.61650000 0.02 04/25/2014,00:30:00 1398385800.000000 EX1402L3 132992 -1.65483333 -0.61816667 0.02 04/25/2014,00:30:12 1398385812.000000 EX1402L3 132993 -1.65666667 -0.61766667 0.02 04/25/2014,00:30:18 1398385818.000000 EX1402L3 132994 -1.65433333 -0.61800000 0.02 04/25/2014,00:30:18 1398385818.000000 EX1402L3 132995 -1.66366667 -0.61750000 0.02 04/25/2014,00:30:24 1398385824.000000 EX1402L3 132996 -1.66166667 -0.61800000 0.02 04/25/2014,00:30:36 1398385836.000000 EX1402L3 132997 -1.65883333 -0.62066667 0.02 04/25/2014,00:30:42 1398385842.000000 EX1402L3 132998 -1.65750000 -0.62116667 0.02 04/25/2014,00:30:42 1398385842.000000 EX1402L3 132999 -1.66333333 -0.62300000 0.02 04/25/2014,00:30:48 1398385848.000000 EX1402L3 133000 -1.66200000 -0.62283333 0.02 04/25/2014,00:30:48 1398385848.000000 EX1402L3 133001 -1.65800000 -0.62150000 0.02 04/25/2014,00:31:00 1398385860.000000 EX1402L3 133002 -1.65733333 -0.61983333 0.02 04/25/2014,00:31:06 1398385866.000000 EX1402L3 133003 -1.66116667 -0.61700000 0.02 04/25/2014,00:31:12 1398385872.000000 EX1402L3 133004 -1.65833333 -0.61633333 0.02 04/25/2014,00:31:18 1398385878.000000 EX1402L3 133005 -1.65383333 -0.61783333 0.02 04/25/2014,00:31:24 1398385884.000000 EX1402L3 133006 -1.65916667 -0.61800000 0.02 04/25/2014,00:31:30 1398385890.000000 EX1402L3 133007 -1.65883333 -0.61783333 0.02 04/25/2014,00:31:42 1398385902.000000 EX1402L3 133008 -1.65983333 -0.61600000 0.02 04/25/2014,00:31:48 1398385908.000000 EX1402L3 133009 -1.66183333 -0.61516667 0.02 04/25/2014,00:31:54 1398385914.000000 EX1402L3 133010 -1.66000000 -0.61750000 0.02 04/25/2014,00:32:12 1398385932.000000 EX1402L3 133011 -1.65966667 -0.61833333 0.02 04/25/2014,00:32:18 1398385938.000000 EX1402L3 133012 -1.65683333 -0.61900000 0.02 04/25/2014,00:32:24 1398385944.000000 EX1402L3 133013 -1.65716667 -0.61866667 0.02 04/25/2014,00:32:24 1398385944.000000 EX1402L3 133014 -1.65800000 -0.62033333 0.02 04/25/2014,00:32:30 1398385950.000000 EX1402L3 133015 -1.65933333 -0.62116667 0.02 04/25/2014,00:32:36 1398385956.000000 EX1402L3 133016 -1.65550000 -0.62366667 0.02 04/25/2014,00:32:48 1398385968.000000 EX1402L3 133017 -1.65733333 -0.62400000 0.02 04/25/2014,00:32:48 1398385968.000000 EX1402L3 133018 -1.65533333 -0.62583333 0.02 04/25/2014,00:32:54 1398385974.000000 EX1402L3 133019 -1.65800000 -0.62466667 0.02 04/25/2014,00:33:00 1398385980.000000 EX1402L3 133020 -1.66150000 -0.62266667 0.02 04/25/2014,00:33:06 1398385986.000000 EX1402L3 133021 -1.66083333 -0.62083333 0.02 04/25/2014,00:33:18 1398385998.000000 EX1402L3 133022 -1.65933333 -0.62166667 0.02 04/25/2014,00:33:36 1398386016.000000 EX1402L3 133023 -1.66133333 -0.62250000 0.02 04/25/2014,00:33:42 1398386022.000000 EX1402L3 133024 -1.65783333 -0.62383333 0.02 04/25/2014,00:33:48 1398386028.000000 EX1402L3 133025 -1.65933333 -0.62066667 0.02 04/25/2014,00:33:54 1398386034.000000 EX1402L3 133026 -1.65766667 -0.62116667 0.02 04/25/2014,00:33:54 1398386034.000000 EX1402L3 133027 -1.66516667 -0.61933333 0.02 04/25/2014,00:34:00 1398386040.000000 EX1402L3 133028 -1.65933333 -0.62016667 0.02 04/25/2014,00:34:12 1398386052.000000 EX1402L3 133029 -1.66050000 -0.62116667 0.02 04/25/2014,00:34:24 1398386064.000000 EX1402L3 133030 -1.65966667 -0.62250000 0.02 04/25/2014,00:34:30 1398386070.000000 EX1402L3 133031 -1.66083333 -0.62466667 0.02 04/25/2014,00:34:36 1398386076.000000 EX1402L3 133032 -1.65783333 -0.62550000 0.02 04/25/2014,00:34:48 1398386088.000000 EX1402L3 133033 -1.65516667 -0.62416667 0.02 04/25/2014,00:34:54 1398386094.000000 EX1402L3 133034 -1.65483333 -0.62383333 0.02 04/25/2014,00:34:54 1398386094.000000 EX1402L3 133035 -1.66000000 -0.62150000 0.02 04/25/2014,00:35:00 1398386100.000000 EX1402L3 133036 -1.65983333 -0.62000000 0.02 04/25/2014,00:35:12 1398386112.000000 EX1402L3 133037 -1.66166667 -0.61933333 0.02 04/25/2014,00:35:18 1398386118.000000 EX1402L3 133038 -1.65800000 -0.61783333 0.02 04/25/2014,00:35:24 1398386124.000000 EX1402L3 133039 -1.65716667 -0.61683333 0.02 04/25/2014,00:35:30 1398386130.000000 EX1402L3 133040 -1.66433333 -0.61550000 0.02 04/25/2014,00:35:36 1398386136.000000 EX1402L3 133041 -1.65900000 -0.61650000 0.02 04/25/2014,00:35:48 1398386148.000000 EX1402L3 133042 -1.65733333 -0.61800000 0.02 04/25/2014,00:35:54 1398386154.000000 EX1402L3 133043 -1.65550000 -0.62133333 0.02 04/25/2014,00:36:00 1398386160.000000 EX1402L3 133044 -1.65633333 -0.62083333 0.02 04/25/2014,00:36:00 1398386160.000000 EX1402L3 133045 -1.65900000 -0.62233333 0.02 04/25/2014,00:36:06 1398386166.000000 EX1402L3 133046 -1.65766667 -0.62366667 0.02 04/25/2014,00:36:18 1398386178.000000 EX1402L3 133047 -1.65833333 -0.62400000 0.02 04/25/2014,00:36:18 1398386178.000000 EX1402L3 133048 -1.65716667 -0.62600000 0.02 04/25/2014,00:36:24 1398386184.000000 EX1402L3 133049 -1.65983333 -0.62733333 0.02 04/25/2014,00:36:30 1398386190.000000 EX1402L3 133050 -1.65883333 -0.63066667 0.02 04/25/2014,00:36:36 1398386196.000000 EX1402L3 133051 -1.66200000 -0.63150000 0.02 04/25/2014,00:36:42 1398386202.000000 EX1402L3 133052 -1.66000000 -0.63333333 0.02 04/25/2014,00:36:48 1398386208.000000 EX1402L3 133053 -1.65966667 -0.63300000 0.02 04/25/2014,00:36:48 1398386208.000000 EX1402L3 133054 -1.66066667 -0.63183333 0.02 04/25/2014,00:36:54 1398386214.000000 EX1402L3 133055 -1.65966667 -0.62933333 0.02 04/25/2014,00:37:00 1398386220.000000 EX1402L3 133056 -1.66050000 -0.62866667 0.02 04/25/2014,00:37:00 1398386220.000000 EX1402L3 133057 -1.65766667 -0.62716667 0.02 04/25/2014,00:37:06 1398386226.000000 EX1402L3 133058 -1.66150000 -0.62616667 0.02 04/25/2014,00:37:12 1398386232.000000 EX1402L3 133059 -1.66016667 -0.62466667 0.02 04/25/2014,00:37:18 1398386238.000000 EX1402L3 133060 -1.65550000 -0.62333333 0.02 04/25/2014,00:37:24 1398386244.000000 EX1402L3 133061 -1.65700000 -0.62266667 0.02 04/25/2014,00:37:24 1398386244.000000 EX1402L3 133062 -1.66066667 -0.62116667 0.02 04/25/2014,00:37:30 1398386250.000000 EX1402L3 133063 -1.65983333 -0.62066667 0.02 04/25/2014,00:37:30 1398386250.000000 EX1402L3 133064 -1.66133333 -0.61983333 0.02 04/25/2014,00:37:36 1398386256.000000 EX1402L3 133065 -1.65900000 -0.61833333 0.02 04/25/2014,00:37:42 1398386262.000000 EX1402L3 133066 -1.66016667 -0.61600000 0.02 04/25/2014,00:37:48 1398386268.000000 EX1402L3 133067 -1.65950000 -0.61700000 0.02 04/25/2014,00:37:54 1398386274.000000 EX1402L3 133068 -1.66300000 -0.61550000 0.02 04/25/2014,00:38:00 1398386280.000000 EX1402L3 133069 -1.66266667 -0.61750000 0.02 04/25/2014,00:38:06 1398386286.000000 EX1402L3 133070 -1.66016667 -0.61800000 0.02 04/25/2014,00:38:12 1398386292.000000 EX1402L3 133071 -1.66116667 -0.62050000 0.02 04/25/2014,00:38:30 1398386310.000000 EX1402L3 133072 -1.66050000 -0.62250000 0.02 04/25/2014,00:38:36 1398386316.000000 EX1402L3 133073 -1.65933333 -0.62533333 0.02 04/25/2014,00:38:42 1398386322.000000 EX1402L3 133074 -1.65550000 -0.62833333 0.02 04/25/2014,00:38:48 1398386328.000000 EX1402L3 133075 -1.65483333 -0.62933333 0.02 04/25/2014,00:38:54 1398386334.000000 EX1402L3 133076 -1.66350000 -0.62883333 0.02 04/25/2014,00:39:00 1398386340.000000 EX1402L3 133077 -1.66400000 -0.62900000 0.02 04/25/2014,00:39:06 1398386346.000000 EX1402L3 133078 -1.65000000 -0.63566667 0.02 04/25/2014,00:39:12 1398386352.000000 EX1402L3 133079 -1.65933333 -0.64366667 0.02 04/25/2014,00:39:18 1398386358.000000 EX1402L3 133080 -1.65683333 -0.64516667 0.02 04/25/2014,00:39:18 1398386358.000000 EX1402L3 133081 -1.66450000 -0.65283333 0.02 04/25/2014,00:39:24 1398386364.000000 EX1402L3 133082 -1.65616667 -0.66333333 0.02 04/25/2014,00:39:30 1398386370.000000 EX1402L3 133083 -1.65566667 -0.67083333 0.02 04/25/2014,00:39:36 1398386376.000000 EX1402L3 133084 -1.65966667 -0.67350000 0.02 04/25/2014,00:39:42 1398386382.000000 EX1402L3 133085 -1.66016667 -0.67283333 0.02 04/25/2014,00:39:42 1398386382.000000 EX1402L3 133086 -1.65750000 -0.67116667 0.02 04/25/2014,00:39:48 1398386388.000000 EX1402L3 133087 -1.65883333 -0.67050000 0.02 04/25/2014,00:39:48 1398386388.000000 EX1402L3 133088 -1.65566667 -0.66566667 0.02 04/25/2014,00:39:54 1398386394.000000 EX1402L3 133089 -1.65433333 -0.66483333 0.02 04/25/2014,00:39:54 1398386394.000000 EX1402L3 133090 -1.66133333 -0.65750000 0.02 04/25/2014,00:40:00 1398386400.000000 EX1402L3 133091 -1.65800000 -0.65616667 0.02 04/25/2014,00:40:00 1398386400.000000 EX1402L3 133092 -1.66500000 -0.64150000 0.02 04/25/2014,00:40:06 1398386406.000000 EX1402L3 133093 -1.66450000 -0.64016667 0.02 04/25/2014,00:40:06 1398386406.000000 EX1402L3 133094 -1.66150000 -0.62066667 0.02 04/25/2014,00:40:12 1398386412.000000 EX1402L3 133095 -1.66283333 -0.61933333 0.02 04/25/2014,00:40:12 1398386412.000000 EX1402L3 133096 -1.66116667 -0.60333333 0.02 04/25/2014,00:40:18 1398386418.000000 EX1402L3 133097 -1.66250000 -0.59766667 0.02 04/25/2014,00:40:24 1398386424.000000 EX1402L3 133098 -1.66083333 -0.59800000 0.02 04/25/2014,00:40:24 1398386424.000000 EX1402L3 133099 -1.65700000 -0.61050000 0.02 04/25/2014,00:40:36 1398386436.000000 EX1402L3 133100 -1.65466667 -0.63566667 0.02 04/25/2014,00:40:42 1398386442.000000 EX1402L3 133101 -1.64200000 -1.26033333 0.02 04/25/2014,00:41:36 1398386496.000000 EX1402L3 133102 -1.63733333 -1.34516667 0.02 04/25/2014,00:41:42 1398386502.000000 EX1402L3 133103 -1.64350000 -1.42466667 0.02 04/25/2014,00:41:48 1398386508.000000 EX1402L3 133104 -1.64250000 -1.43066667 0.02 04/25/2014,00:41:48 1398386508.000000 EX1402L3 133105 -1.64416667 -1.50583333 0.02 04/25/2014,00:41:54 1398386514.000000 EX1402L3 133106 -1.64050000 -1.58800000 0.02 04/25/2014,00:42:00 1398386520.000000 EX1402L3 133107 -1.64950000 -1.08000000 0.02 04/25/2014,00:42:12 1398386532.000000 EX1402L3 133108 -1.66366667 -2.64700000 0.02 04/25/2014,00:45:00 1398386700.000000 EX1402L3 133109 -1.66400000 -2.65066667 0.02 04/25/2014,00:45:00 1398386700.000000 EX1402L3 133110 -1.66500000 -2.02516667 0.02 04/25/2014,00:45:06 1398386706.000000 EX1402L3 133111 -1.66416667 -2.02983333 0.02 04/25/2014,00:45:06 1398386706.000000 EX1402L3 133112 -1.66500000 -2.07766667 0.02 04/25/2014,00:45:12 1398386712.000000 EX1402L3 133113 -1.65883333 -2.13083333 0.02 04/25/2014,00:45:18 1398386718.000000 EX1402L3 133114 -1.66183333 -2.17816667 0.02 04/25/2014,00:45:24 1398386724.000000 EX1402L3 133115 -1.66200000 -2.18150000 0.02 04/25/2014,00:45:24 1398386724.000000 EX1402L3 133116 -0.00083333 -2.21000000 0.02 04/25/2014,00:45:30 1398386730.000000 EX1402L3 133117 -0.00166667 -2.21116667 0.02 04/25/2014,00:45:30 1398386730.000000 EX1402L3 133118 -1.66233333 -2.21933333 0.02 04/25/2014,00:45:36 1398386736.000000 EX1402L3 133119 -1.66600000 -2.21450000 0.02 04/25/2014,00:45:42 1398386742.000000 EX1402L3 133120 -1.66400000 -2.21383333 0.02 04/25/2014,00:45:42 1398386742.000000 EX1402L3 133121 -0.00733333 -2.20200000 0.02 04/25/2014,00:45:48 1398386748.000000 EX1402L3 133122 -0.00816667 -2.20116667 0.02 04/25/2014,00:45:48 1398386748.000000 EX1402L3 133123 -0.00550000 -2.19233333 0.02 04/25/2014,00:45:54 1398386754.000000 EX1402L3 133124 -0.00733333 -2.19183333 0.02 04/25/2014,00:45:54 1398386754.000000 EX1402L3 133125 -0.00100000 -2.18883333 0.02 04/25/2014,00:46:00 1398386760.000000 EX1402L3 133126 -0.00566667 -2.19150000 0.02 04/25/2014,00:46:06 1398386766.000000 EX1402L3 133127 -0.00800000 -2.19683333 0.02 04/25/2014,00:46:12 1398386772.000000 EX1402L3 133128 -0.00750000 -2.19750000 0.02 04/25/2014,00:46:12 1398386772.000000 EX1402L3 133129 -0.00600000 -2.19850000 0.02 04/25/2014,00:46:18 1398386778.000000 EX1402L3 133130 -0.00233333 -2.19650000 0.02 04/25/2014,00:46:24 1398386784.000000 EX1402L3 133131 -0.00700000 -2.19383333 0.02 04/25/2014,00:46:30 1398386790.000000 EX1402L3 133132 -0.00516667 -2.19400000 0.02 04/25/2014,00:46:36 1398386796.000000 EX1402L3 133133 -0.00633333 -2.19366667 0.02 04/25/2014,00:46:36 1398386796.000000 EX1402L3 133134 -0.00533333 -2.19100000 0.02 04/25/2014,00:46:42 1398386802.000000 EX1402L3 133135 -0.00616667 -2.19050000 0.02 04/25/2014,00:46:42 1398386802.000000 EX1402L3 133136 -0.00916667 -2.19100000 0.02 04/25/2014,00:46:54 1398386814.000000 EX1402L3 133137 -0.00450000 -2.19200000 0.02 04/25/2014,00:47:00 1398386820.000000 EX1402L3 133138 -0.00366667 -2.19050000 0.02 04/25/2014,00:47:06 1398386826.000000 EX1402L3 133139 -0.00933333 -2.19100000 0.02 04/25/2014,00:47:12 1398386832.000000 EX1402L3 133140 -0.00816667 -2.18933333 0.02 04/25/2014,00:47:18 1398386838.000000 EX1402L3 133141 -0.00450000 -2.19083333 0.02 04/25/2014,00:47:24 1398386844.000000 EX1402L3 133142 -0.00816667 -2.19233333 0.02 04/25/2014,00:47:30 1398386850.000000 EX1402L3 133143 -0.00216667 -2.19150000 0.02 04/25/2014,00:47:42 1398386862.000000 EX1402L3 133144 -0.01200000 -2.19200000 0.02 04/25/2014,00:47:54 1398386874.000000 EX1402L3 133145 -0.00616667 -2.19350000 0.02 04/25/2014,00:48:06 1398386886.000000 EX1402L3 133146 -0.00733333 -2.19283333 0.02 04/25/2014,00:48:24 1398386904.000000 EX1402L3 133147 -0.00450000 -2.19466667 0.02 04/25/2014,00:48:36 1398386916.000000 EX1402L3 133148 -0.00816667 -2.19600000 0.02 04/25/2014,00:48:48 1398386928.000000 EX1402L3 133149 -0.00600000 -2.19666667 0.02 04/25/2014,00:48:48 1398386928.000000 EX1402L3 133150 -0.01066667 -2.19866667 0.02 04/25/2014,00:48:54 1398386934.000000 EX1402L3 133151 -0.00616667 -2.19500000 0.02 04/25/2014,00:49:00 1398386940.000000 EX1402L3 133152 -0.00850000 -2.19466667 0.02 04/25/2014,00:49:00 1398386940.000000 EX1402L3 133153 -0.00133333 -2.19016667 0.02 04/25/2014,00:49:06 1398386946.000000 EX1402L3 133154 -0.00966667 -2.18616667 0.02 04/25/2014,00:49:12 1398386952.000000 EX1402L3 133155 -0.00783333 -2.18516667 0.02 04/25/2014,00:49:12 1398386952.000000 EX1402L3 133156 -0.01066667 -2.17416667 0.02 04/25/2014,00:49:18 1398386958.000000 EX1402L3 133157 -0.01300000 -2.17316667 0.02 04/25/2014,00:49:18 1398386958.000000 EX1402L3 133158 -0.00666667 -2.16083333 0.02 04/25/2014,00:49:24 1398386964.000000 EX1402L3 133159 -0.00866667 -2.15966667 0.02 04/25/2014,00:49:24 1398386964.000000 EX1402L3 133160 -0.00516667 -2.15066667 0.02 04/25/2014,00:49:30 1398386970.000000 EX1402L3 133161 -0.01233333 -2.14366667 0.02 04/25/2014,00:49:36 1398386976.000000 EX1402L3 133162 -0.00683333 -2.13450000 0.02 04/25/2014,00:49:48 1398386988.000000 EX1402L3 133163 -0.00483333 -2.13316667 0.02 04/25/2014,00:49:54 1398386994.000000 EX1402L3 133164 -0.01150000 -2.13233333 0.02 04/25/2014,00:50:00 1398387000.000000 EX1402L3 133165 -0.00950000 -2.12983333 0.02 04/25/2014,00:50:06 1398387006.000000 EX1402L3 133166 -0.01033333 -2.13000000 0.02 04/25/2014,00:50:06 1398387006.000000 EX1402L3 133167 -0.00400000 -2.12983333 0.02 04/25/2014,00:50:12 1398387012.000000 EX1402L3 133168 -0.00566667 -2.13100000 0.02 04/25/2014,00:50:18 1398387018.000000 EX1402L3 133169 -0.01383333 -2.12983333 0.02 04/25/2014,00:50:24 1398387024.000000 EX1402L3 133170 -0.00833333 -2.13050000 0.02 04/25/2014,00:50:30 1398387030.000000 EX1402L3 133171 -0.00433333 -2.13100000 0.02 04/25/2014,00:50:36 1398387036.000000 EX1402L3 133172 -0.00616667 -2.13216667 0.02 04/25/2014,00:50:42 1398387042.000000 EX1402L3 133173 -0.01016667 -2.13166667 0.02 04/25/2014,00:50:48 1398387048.000000 EX1402L3 133174 -0.00933333 -2.13216667 0.02 04/25/2014,00:51:12 1398387072.000000 EX1402L3 133175 -0.00716667 -2.13083333 0.02 04/25/2014,00:51:24 1398387084.000000 EX1402L3 133176 -0.00283333 -2.13133333 0.02 04/25/2014,00:51:30 1398387090.000000 EX1402L3 133177 -0.00583333 -2.13050000 0.02 04/25/2014,00:51:36 1398387096.000000 EX1402L3 133178 -0.00966667 -2.12983333 0.02 04/25/2014,00:51:42 1398387102.000000 EX1402L3 133179 -0.00650000 -2.13033333 0.02 04/25/2014,00:52:00 1398387120.000000 EX1402L3 133180 -0.00700000 -2.12983333 0.02 04/25/2014,00:52:00 1398387120.000000 EX1402L3 133181 -0.00816667 -2.13100000 0.02 04/25/2014,00:52:06 1398387126.000000 EX1402L3 133182 -0.00950000 -2.13216667 0.02 04/25/2014,00:52:12 1398387132.000000 EX1402L3 133183 -0.00516667 -2.13316667 0.02 04/25/2014,00:52:18 1398387138.000000 EX1402L3 133184 -0.00933333 -2.13266667 0.02 04/25/2014,00:52:24 1398387144.000000 EX1402L3 133185 -0.01066667 -2.13166667 0.02 04/25/2014,00:52:30 1398387150.000000 EX1402L3 133186 -0.00700000 -2.12983333 0.02 04/25/2014,00:52:42 1398387162.000000 EX1402L3 133187 -0.00666667 -2.13000000 0.02 04/25/2014,00:52:48 1398387168.000000 EX1402L3 133188 -0.00900000 -2.12966667 0.02 04/25/2014,00:53:00 1398387180.000000 EX1402L3 133189 -0.00700000 -2.13050000 0.02 04/25/2014,00:53:06 1398387186.000000 EX1402L3 133190 -0.00633333 -2.13983333 0.02 04/25/2014,00:53:12 1398387192.000000 EX1402L3 133191 -0.00716667 -2.14883333 0.02 04/25/2014,00:53:18 1398387198.000000 EX1402L3 133192 -0.00600000 -2.15833333 0.02 04/25/2014,00:53:24 1398387204.000000 EX1402L3 133193 -0.00333333 -2.16766667 0.02 04/25/2014,00:53:30 1398387210.000000 EX1402L3 133194 -0.00283333 -2.16883333 0.02 04/25/2014,00:53:30 1398387210.000000 EX1402L3 133195 -0.00800000 -2.17333333 0.02 04/25/2014,00:53:36 1398387216.000000 EX1402L3 133196 -0.00550000 -2.17616667 0.02 04/25/2014,00:53:42 1398387222.000000 EX1402L3 133197 -0.00866667 -2.18150000 0.02 04/25/2014,00:53:54 1398387234.000000 EX1402L3 133198 -0.00900000 -2.18433333 0.02 04/25/2014,00:54:00 1398387240.000000 EX1402L3 133199 -0.00466667 -2.18550000 0.02 04/25/2014,00:54:06 1398387246.000000 EX1402L3 133200 -0.01400000 -2.18466667 0.02 04/25/2014,00:54:18 1398387258.000000 EX1402L3 133201 -0.00483333 -2.18516667 0.02 04/25/2014,00:54:30 1398387270.000000 EX1402L3 133202 -0.00716667 -2.18433333 0.02 04/25/2014,00:54:36 1398387276.000000 EX1402L3 133203 -0.01350000 -2.18366667 0.02 04/25/2014,00:54:42 1398387282.000000 EX1402L3 133204 -0.00683333 -2.18450000 0.02 04/25/2014,00:54:54 1398387294.000000 EX1402L3 133205 -0.00583333 -2.18600000 0.02 04/25/2014,00:55:00 1398387300.000000 EX1402L3 133206 -0.01200000 -2.18450000 0.02 04/25/2014,00:55:06 1398387306.000000 EX1402L3 133207 -0.00933333 -2.18233333 0.02 04/25/2014,00:55:12 1398387312.000000 EX1402L3 133208 -0.00666667 -2.18183333 0.02 04/25/2014,00:55:18 1398387318.000000 EX1402L3 133209 -0.00800000 -2.18033333 0.02 04/25/2014,00:55:24 1398387324.000000 EX1402L3 133210 -0.00950000 -2.18300000 0.02 04/25/2014,00:55:36 1398387336.000000 EX1402L3 133211 -0.00666667 -2.18283333 0.02 04/25/2014,00:55:42 1398387342.000000 EX1402L3 133212 -0.01000000 -2.18450000 0.02 04/25/2014,00:56:00 1398387360.000000 EX1402L3 133213 -0.00716667 -2.18383333 0.02 04/25/2014,00:56:06 1398387366.000000 EX1402L3 133214 -0.00566667 -2.18183333 0.02 04/25/2014,00:56:12 1398387372.000000 EX1402L3 133215 -0.01100000 -2.18283333 0.02 04/25/2014,00:56:18 1398387378.000000 EX1402L3 133216 -0.00900000 -2.18300000 0.02 04/25/2014,00:56:18 1398387378.000000 EX1402L3 133217 -0.01100000 -2.18450000 0.02 04/25/2014,00:56:24 1398387384.000000 EX1402L3 133218 -0.00900000 -2.18350000 0.02 04/25/2014,00:56:30 1398387390.000000 EX1402L3 133219 -0.01383333 -2.17883333 0.02 04/25/2014,00:56:42 1398387402.000000 EX1402L3 133220 -0.01183333 -2.17766667 0.02 04/25/2014,00:56:48 1398387408.000000 EX1402L3 133221 -0.00633333 -2.17816667 0.02 04/25/2014,00:56:54 1398387414.000000 EX1402L3 133222 -0.00583333 -2.17766667 0.02 04/25/2014,00:57:00 1398387420.000000 EX1402L3 133223 -0.00433333 -2.17683333 0.02 04/25/2014,00:57:00 1398387420.000000 EX1402L3 133224 -0.00916667 -2.17433333 0.02 04/25/2014,00:57:12 1398387432.000000 EX1402L3 133225 -0.00483333 -2.17383333 0.02 04/25/2014,00:57:18 1398387438.000000 EX1402L3 133226 -0.01033333 -2.17550000 0.02 04/25/2014,00:57:24 1398387444.000000 EX1402L3 133227 -0.01450000 -2.17633333 0.02 04/25/2014,00:57:30 1398387450.000000 EX1402L3 133228 -0.00833333 -2.17700000 0.02 04/25/2014,00:57:36 1398387456.000000 EX1402L3 133229 -0.00983333 -2.17650000 0.02 04/25/2014,00:57:36 1398387456.000000 EX1402L3 133230 -0.00700000 -2.17716667 0.02 04/25/2014,00:57:42 1398387462.000000 EX1402L3 133231 -0.01516667 -2.17533333 0.02 04/25/2014,00:57:54 1398387474.000000 EX1402L3 133232 -0.01133333 -2.17316667 0.02 04/25/2014,00:58:00 1398387480.000000 EX1402L3 133233 -0.01233333 -2.17266667 0.02 04/25/2014,00:58:00 1398387480.000000 EX1402L3 133234 -0.00716667 -2.17183333 0.02 04/25/2014,00:58:06 1398387486.000000 EX1402L3 133235 -0.00500000 -2.17350000 0.02 04/25/2014,00:58:12 1398387492.000000 EX1402L3 133236 -0.00933333 -2.17583333 0.02 04/25/2014,00:58:18 1398387498.000000 EX1402L3 133237 -0.01050000 -2.17750000 0.02 04/25/2014,00:58:24 1398387504.000000 EX1402L3 133238 -0.00666667 -2.17683333 0.02 04/25/2014,00:58:30 1398387510.000000 EX1402L3 133239 -0.00833333 -2.17416667 0.02 04/25/2014,00:58:36 1398387516.000000 EX1402L3 133240 -0.00933333 -2.17366667 0.02 04/25/2014,00:59:00 1398387540.000000 EX1402L3 133241 -0.00800000 -2.17500000 0.02 04/25/2014,00:59:12 1398387552.000000 EX1402L3 133242 -0.00683333 -2.17766667 0.02 04/25/2014,00:59:18 1398387558.000000 EX1402L3 133243 -0.00566667 -2.18133333 0.02 04/25/2014,00:59:30 1398387570.000000 EX1402L3 133244 -0.01000000 -2.18000000 0.02 04/25/2014,00:59:36 1398387576.000000 EX1402L3 133245 -0.01150000 -2.17683333 0.02 04/25/2014,00:59:42 1398387582.000000 EX1402L3 133246 -0.00833333 -2.17500000 0.02 04/25/2014,01:00:00 1398387600.000000 EX1402L3 133247 -0.00716667 -2.17600000 0.02 04/25/2014,01:00:06 1398387606.000000 EX1402L3 133248 -0.00816667 -2.17833333 0.02 04/25/2014,01:00:12 1398387612.000000 EX1402L3 133249 -0.00716667 -2.17650000 0.02 04/25/2014,01:00:18 1398387618.000000 EX1402L3 133250 -0.00900000 -2.17716667 0.02 04/25/2014,01:00:24 1398387624.000000 EX1402L3 133251 -0.01083333 -2.17683333 0.02 04/25/2014,01:00:42 1398387642.000000 EX1402L3 133252 -0.01350000 -2.17916667 0.02 04/25/2014,01:00:48 1398387648.000000 EX1402L3 133253 -0.01266667 -2.17866667 0.02 04/25/2014,01:00:48 1398387648.000000 EX1402L3 133254 -0.01100000 -2.17933333 0.02 04/25/2014,01:00:54 1398387654.000000 EX1402L3 133255 -0.00783333 -2.17850000 0.02 04/25/2014,01:01:00 1398387660.000000 EX1402L3 133256 -0.00583333 -2.17750000 0.02 04/25/2014,01:01:06 1398387666.000000 EX1402L3 133257 -0.00900000 -2.17600000 0.02 04/25/2014,01:01:12 1398387672.000000 EX1402L3 133258 -0.01083333 -2.17566667 0.02 04/25/2014,01:01:18 1398387678.000000 EX1402L3 133259 -0.01266667 -2.17633333 0.02 04/25/2014,01:01:24 1398387684.000000 EX1402L3 133260 -0.00800000 -2.17950000 0.02 04/25/2014,01:01:30 1398387690.000000 EX1402L3 133261 -0.00966667 -2.17883333 0.02 04/25/2014,01:01:30 1398387690.000000 EX1402L3 133262 -0.00800000 -2.17733333 0.02 04/25/2014,01:01:36 1398387696.000000 EX1402L3 133263 -0.01016667 -2.17500000 0.02 04/25/2014,01:01:42 1398387702.000000 EX1402L3 133264 -0.00833333 -2.17450000 0.02 04/25/2014,01:01:42 1398387702.000000 EX1402L3 133265 -0.01300000 -2.17350000 0.02 04/25/2014,01:01:48 1398387708.000000 EX1402L3 133266 -0.00750000 -2.17483333 0.02 04/25/2014,01:01:54 1398387714.000000 EX1402L3 133267 -0.00833333 -2.17516667 0.02 04/25/2014,01:01:54 1398387714.000000 EX1402L3 133268 -0.00766667 -2.17616667 0.02 04/25/2014,01:02:00 1398387720.000000 EX1402L3 133269 -0.00800000 -2.17500000 0.02 04/25/2014,01:02:06 1398387726.000000 EX1402L3 133270 -0.00966667 -2.17666667 0.02 04/25/2014,01:02:18 1398387738.000000 EX1402L3 133271 -0.00816667 -2.17750000 0.02 04/25/2014,01:02:24 1398387744.000000 EX1402L3 133272 -0.01116667 -2.17666667 0.02 04/25/2014,01:02:36 1398387756.000000 EX1402L3 133273 -0.00850000 -2.17716667 0.02 04/25/2014,01:02:42 1398387762.000000 EX1402L3 133274 -0.00933333 -2.17683333 0.02 04/25/2014,01:02:48 1398387768.000000 EX1402L3 133275 -0.01066667 -2.17550000 0.02 04/25/2014,01:02:54 1398387774.000000 EX1402L3 133276 -0.01166667 -2.17400000 0.02 04/25/2014,01:03:12 1398387792.000000 EX1402L3 133277 -0.00933333 -2.17250000 0.02 04/25/2014,01:03:18 1398387798.000000 EX1402L3 133278 -0.00600000 -2.17200000 0.02 04/25/2014,01:03:24 1398387804.000000 EX1402L3 133279 -0.01416667 -2.17250000 0.02 04/25/2014,01:03:36 1398387816.000000 EX1402L3 133280 -0.01366667 -2.17200000 0.02 04/25/2014,01:03:36 1398387816.000000 EX1402L3 133281 -0.00716667 -2.17316667 0.02 04/25/2014,01:03:42 1398387822.000000 EX1402L3 133282 -0.00500000 -2.17433333 0.02 04/25/2014,01:03:48 1398387828.000000 EX1402L3 133283 -0.01150000 -2.17566667 0.02 04/25/2014,01:04:00 1398387840.000000 EX1402L3 133284 -0.00583333 -2.17766667 0.02 04/25/2014,01:04:06 1398387846.000000 EX1402L3 133285 -0.00700000 -2.17483333 0.02 04/25/2014,01:04:12 1398387852.000000 EX1402L3 133286 -0.01233333 -2.17183333 0.02 04/25/2014,01:04:24 1398387864.000000 EX1402L3 133287 -0.00716667 -2.17216667 0.02 04/25/2014,01:04:30 1398387870.000000 EX1402L3 133288 -0.00933333 -2.17316667 0.02 04/25/2014,01:04:42 1398387882.000000 EX1402L3 133289 -0.01016667 -2.17650000 0.02 04/25/2014,01:04:54 1398387894.000000 EX1402L3 133290 -0.00966667 -2.17516667 0.02 04/25/2014,01:05:06 1398387906.000000 EX1402L3 133291 -0.01083333 -2.17416667 0.02 04/25/2014,01:05:12 1398387912.000000 EX1402L3 133292 -0.01133333 -2.17383333 0.02 04/25/2014,01:05:12 1398387912.000000 EX1402L3 133293 -0.00883333 -2.17400000 0.02 04/25/2014,01:05:18 1398387918.000000 EX1402L3 133294 -0.00783333 -2.17533333 0.02 04/25/2014,01:05:24 1398387924.000000 EX1402L3 133295 -0.01200000 -2.17383333 0.02 04/25/2014,01:05:30 1398387930.000000 EX1402L3 133296 -0.00733333 -2.17133333 0.02 04/25/2014,01:05:42 1398387942.000000 EX1402L3 133297 -0.01366667 -2.17316667 0.02 04/25/2014,01:05:54 1398387954.000000 EX1402L3 133298 -0.01150000 -2.17233333 0.02 04/25/2014,01:06:00 1398387960.000000 EX1402L3 133299 -0.00533333 -2.17166667 0.02 04/25/2014,01:06:06 1398387966.000000 EX1402L3 133300 -0.00750000 -2.17000000 0.02 04/25/2014,01:06:12 1398387972.000000 EX1402L3 133301 -0.00566667 -2.16966667 0.02 04/25/2014,01:06:12 1398387972.000000 EX1402L3 133302 -0.01033333 -2.17100000 0.02 04/25/2014,01:06:24 1398387984.000000 EX1402L3 133303 -0.00833333 -2.17233333 0.02 04/25/2014,01:06:30 1398387990.000000 EX1402L3 133304 -0.00966667 -2.17150000 0.02 04/25/2014,01:06:36 1398387996.000000 EX1402L3 133305 -0.00550000 -2.17033333 0.02 04/25/2014,01:06:54 1398388014.000000 EX1402L3 133306 -0.01216667 -2.17150000 0.02 04/25/2014,01:07:06 1398388026.000000 EX1402L3 133307 -0.01166667 -2.17216667 0.02 04/25/2014,01:07:06 1398388026.000000 EX1402L3 133308 -0.00916667 -2.17383333 0.02 04/25/2014,01:07:12 1398388032.000000 EX1402L3 133309 -0.01016667 -2.17483333 0.02 04/25/2014,01:07:24 1398388044.000000 EX1402L3 133310 -0.00966667 -2.17316667 0.02 04/25/2014,01:07:30 1398388050.000000 EX1402L3 133311 -0.00800000 -2.17033333 0.02 04/25/2014,01:07:36 1398388056.000000 EX1402L3 133312 -0.01266667 -2.17166667 0.02 04/25/2014,01:07:48 1398388068.000000 EX1402L3 133313 -0.00783333 -2.17316667 0.02 04/25/2014,01:07:54 1398388074.000000 EX1402L3 133314 -0.01083333 -2.17166667 0.02 04/25/2014,01:08:06 1398388086.000000 EX1402L3 133315 -0.00933333 -2.17216667 0.02 04/25/2014,01:08:06 1398388086.000000 EX1402L3 133316 -0.01283333 -2.17116667 0.02 04/25/2014,01:08:12 1398388092.000000 EX1402L3 133317 -0.00716667 -2.17016667 0.02 04/25/2014,01:08:18 1398388098.000000 EX1402L3 133318 -0.00983333 -2.16916667 0.02 04/25/2014,01:08:24 1398388104.000000 EX1402L3 133319 -0.01083333 -2.16883333 0.02 04/25/2014,01:08:30 1398388110.000000 EX1402L3 133320 -0.01233333 -2.16983333 0.02 04/25/2014,01:08:36 1398388116.000000 EX1402L3 133321 -0.01300000 -2.17000000 0.02 04/25/2014,01:08:36 1398388116.000000 EX1402L3 133322 -0.00983333 -2.17233333 0.02 04/25/2014,01:08:42 1398388122.000000 EX1402L3 133323 -0.00750000 -2.17133333 0.02 04/25/2014,01:08:54 1398388134.000000 EX1402L3 133324 -0.00800000 -2.17083333 0.02 04/25/2014,01:08:54 1398388134.000000 EX1402L3 133325 -0.01233333 -2.16983333 0.02 04/25/2014,01:09:00 1398388140.000000 EX1402L3 133326 -0.00700000 -2.17016667 0.02 04/25/2014,01:09:06 1398388146.000000 EX1402L3 133327 -0.00850000 -2.16983333 0.02 04/25/2014,01:09:12 1398388152.000000 EX1402L3 133328 -0.01133333 -2.17166667 0.02 04/25/2014,01:09:24 1398388164.000000 EX1402L3 133329 -0.01233333 -2.17266667 0.02 04/25/2014,01:09:42 1398388182.000000 EX1402L3 133330 -0.00683333 -2.17316667 0.02 04/25/2014,01:10:00 1398388200.000000 EX1402L3 133331 -0.01233333 -2.17150000 0.02 04/25/2014,01:10:12 1398388212.000000 EX1402L3 133332 -0.00916667 -2.17033333 0.02 04/25/2014,01:10:18 1398388218.000000 EX1402L3 133333 -0.01016667 -2.16983333 0.02 04/25/2014,01:10:24 1398388224.000000 EX1402L3 133334 -0.00750000 -2.17133333 0.02 04/25/2014,01:10:30 1398388230.000000 EX1402L3 133335 -0.01116667 -2.17033333 0.02 04/25/2014,01:10:36 1398388236.000000 EX1402L3 133336 -0.00966667 -2.16950000 0.02 04/25/2014,01:10:42 1398388242.000000 EX1402L3 133337 -0.01116667 -2.16900000 0.02 04/25/2014,01:10:48 1398388248.000000 EX1402L3 133338 -0.01300000 -2.17033333 0.02 04/25/2014,01:10:54 1398388254.000000 EX1402L3 133339 -0.00716667 -2.16966667 0.02 04/25/2014,01:11:06 1398388266.000000 EX1402L3 133340 -0.00950000 -2.16816667 0.02 04/25/2014,01:11:12 1398388272.000000 EX1402L3 133341 -0.00866667 -2.16983333 0.02 04/25/2014,01:11:18 1398388278.000000 EX1402L3 133342 -0.00950000 -2.17050000 0.02 04/25/2014,01:11:24 1398388284.000000 EX1402L3 133343 -0.01133333 -2.17116667 0.02 04/25/2014,01:11:36 1398388296.000000 EX1402L3 133344 -0.00866667 -2.17250000 0.02 04/25/2014,01:11:42 1398388302.000000 EX1402L3 133345 -0.01033333 -2.17383333 0.02 04/25/2014,01:11:48 1398388308.000000 EX1402L3 133346 -0.01166667 -2.17200000 0.02 04/25/2014,01:12:00 1398388320.000000 EX1402L3 133347 -0.00900000 -2.17233333 0.02 04/25/2014,01:12:06 1398388326.000000 EX1402L3 133348 -0.01133333 -2.17200000 0.02 04/25/2014,01:12:18 1398388338.000000 EX1402L3 133349 -0.00883333 -2.17416667 0.02 04/25/2014,01:12:30 1398388350.000000 EX1402L3 133350 -0.01183333 -2.17383333 0.02 04/25/2014,01:12:36 1398388356.000000 EX1402L3 133351 -0.01200000 -2.17400000 0.02 04/25/2014,01:12:36 1398388356.000000 EX1402L3 133352 -0.00883333 -2.17116667 0.02 04/25/2014,01:12:42 1398388362.000000 EX1402L3 133353 -0.00950000 -2.17216667 0.02 04/25/2014,01:12:54 1398388374.000000 EX1402L3 133354 -0.00800000 -2.17200000 0.02 04/25/2014,01:12:54 1398388374.000000 EX1402L3 133355 -0.01000000 -2.17083333 0.02 04/25/2014,01:13:12 1398388392.000000 EX1402L3 133356 -0.01433333 -2.17233333 0.02 04/25/2014,01:13:24 1398388404.000000 EX1402L3 133357 -0.01216667 -2.17200000 0.02 04/25/2014,01:13:30 1398388410.000000 EX1402L3 133358 -0.00916667 -2.17083333 0.02 04/25/2014,01:13:36 1398388416.000000 EX1402L3 133359 -0.01366667 -2.16883333 0.02 04/25/2014,01:13:48 1398388428.000000 EX1402L3 133360 -0.00866667 -2.16916667 0.02 04/25/2014,01:13:54 1398388434.000000 EX1402L3 133361 -0.00650000 -2.17000000 0.02 04/25/2014,01:14:00 1398388440.000000 EX1402L3 133362 -0.01400000 -2.17183333 0.02 04/25/2014,01:14:12 1398388452.000000 EX1402L3 133363 -0.00866667 -2.17233333 0.02 04/25/2014,01:14:18 1398388458.000000 EX1402L3 133364 -0.01416667 -2.17066667 0.02 04/25/2014,01:14:30 1398388470.000000 EX1402L3 133365 -0.01183333 -2.16933333 0.02 04/25/2014,01:14:36 1398388476.000000 EX1402L3 133366 -0.00716667 -2.16850000 0.02 04/25/2014,01:14:42 1398388482.000000 EX1402L3 133367 -0.00816667 -2.16950000 0.02 04/25/2014,01:14:48 1398388488.000000 EX1402L3 133368 -0.01150000 -2.16816667 0.02 04/25/2014,01:14:54 1398388494.000000 EX1402L3 133369 -0.01066667 -2.17050000 0.02 04/25/2014,01:15:06 1398388506.000000 EX1402L3 133370 -0.00883333 -2.17283333 0.02 04/25/2014,01:15:12 1398388512.000000 EX1402L3 133371 -0.00933333 -2.17300000 0.02 04/25/2014,01:15:24 1398388524.000000 EX1402L3 133372 -0.01366667 -2.17183333 0.02 04/25/2014,01:15:30 1398388530.000000 EX1402L3 133373 -0.00483333 -2.17350000 0.02 04/25/2014,01:15:42 1398388542.000000 EX1402L3 133374 -0.01266667 -2.17433333 0.02 04/25/2014,01:15:48 1398388548.000000 EX1402L3 133375 -0.00650000 -2.17333333 0.02 04/25/2014,01:16:00 1398388560.000000 EX1402L3 133376 -0.00583333 -2.17266667 0.02 04/25/2014,01:16:06 1398388566.000000 EX1402L3 133377 -0.01250000 -2.17066667 0.02 04/25/2014,01:16:12 1398388572.000000 EX1402L3 133378 -0.01133333 -2.16966667 0.02 04/25/2014,01:16:12 1398388572.000000 EX1402L3 133379 -0.01383333 -2.17016667 0.02 04/25/2014,01:16:18 1398388578.000000 EX1402L3 133380 -0.01100000 -2.16966667 0.02 04/25/2014,01:16:24 1398388584.000000 EX1402L3 133381 -0.01200000 -2.17016667 0.02 04/25/2014,01:16:24 1398388584.000000 EX1402L3 133382 -0.01016667 -2.17100000 0.02 04/25/2014,01:16:48 1398388608.000000 EX1402L3 133383 -0.00933333 -2.17316667 0.02 04/25/2014,01:16:54 1398388614.000000 EX1402L3 133384 -0.01050000 -2.17750000 0.02 04/25/2014,01:17:00 1398388620.000000 EX1402L3 133385 -0.01100000 -2.17550000 0.02 04/25/2014,01:17:06 1398388626.000000 EX1402L3 133386 -0.01350000 -2.17416667 0.02 04/25/2014,01:17:18 1398388638.000000 EX1402L3 133387 -0.00866667 -2.17183333 0.02 04/25/2014,01:17:24 1398388644.000000 EX1402L3 133388 -0.01450000 -2.17000000 0.02 04/25/2014,01:17:36 1398388656.000000 EX1402L3 133389 -0.01383333 -2.16966667 0.02 04/25/2014,01:17:36 1398388656.000000 EX1402L3 133390 -0.01166667 -2.17100000 0.02 04/25/2014,01:17:42 1398388662.000000 EX1402L3 133391 -0.01366667 -2.17066667 0.02 04/25/2014,01:17:42 1398388662.000000 EX1402L3 133392 -0.01083333 -2.16916667 0.02 04/25/2014,01:17:54 1398388674.000000 EX1402L3 133393 -0.00966667 -2.16900000 0.02 04/25/2014,01:17:54 1398388674.000000 EX1402L3 133394 -0.01016667 -2.16716667 0.02 04/25/2014,01:18:00 1398388680.000000 EX1402L3 133395 -0.00900000 -2.16683333 0.02 04/25/2014,01:18:06 1398388686.000000 EX1402L3 133396 -0.01016667 -2.16716667 0.02 04/25/2014,01:18:06 1398388686.000000 EX1402L3 133397 -0.00916667 -2.16883333 0.02 04/25/2014,01:18:18 1398388698.000000 EX1402L3 133398 -0.01066667 -2.17100000 0.02 04/25/2014,01:18:24 1398388704.000000 EX1402L3 133399 -0.00733333 -2.17083333 0.02 04/25/2014,01:18:30 1398388710.000000 EX1402L3 133400 -0.00966667 -2.17250000 0.02 04/25/2014,01:18:36 1398388716.000000 EX1402L3 133401 -0.00550000 -2.17300000 0.02 04/25/2014,01:18:48 1398388728.000000 EX1402L3 133402 -0.00416667 -2.17133333 0.02 04/25/2014,01:18:54 1398388734.000000 EX1402L3 133403 -0.01000000 -2.17066667 0.02 04/25/2014,01:19:00 1398388740.000000 EX1402L3 133404 -0.01166667 -2.17233333 0.02 04/25/2014,01:19:06 1398388746.000000 EX1402L3 133405 -0.00783333 -2.17450000 0.02 04/25/2014,01:19:12 1398388752.000000 EX1402L3 133406 -0.00416667 -2.17550000 0.02 04/25/2014,01:19:18 1398388758.000000 EX1402L3 133407 -0.01033333 -2.17600000 0.02 04/25/2014,01:19:24 1398388764.000000 EX1402L3 133408 -0.00833333 -2.17300000 0.02 04/25/2014,01:19:36 1398388776.000000 EX1402L3 133409 -0.00950000 -2.17266667 0.02 04/25/2014,01:19:42 1398388782.000000 EX1402L3 133410 -0.00866667 -2.17200000 0.02 04/25/2014,01:19:48 1398388788.000000 EX1402L3 133411 -0.00966667 -2.17283333 0.02 04/25/2014,01:19:48 1398388788.000000 EX1402L3 133412 -0.01450000 -2.17200000 0.02 04/25/2014,01:20:00 1398388800.000000 EX1402L3 133413 -0.01333333 -2.17083333 0.02 04/25/2014,01:20:06 1398388806.000000 EX1402L3 133414 -0.00483333 -2.17250000 0.02 04/25/2014,01:20:12 1398388812.000000 EX1402L3 133415 -0.00833333 -2.17433333 0.02 04/25/2014,01:20:18 1398388818.000000 EX1402L3 133416 -0.01233333 -2.17500000 0.02 04/25/2014,01:20:24 1398388824.000000 EX1402L3 133417 -0.00733333 -2.17400000 0.02 04/25/2014,01:20:36 1398388836.000000 EX1402L3 133418 -0.01083333 -2.17283333 0.02 04/25/2014,01:20:42 1398388842.000000 EX1402L3 133419 -0.00900000 -2.17166667 0.02 04/25/2014,01:20:48 1398388848.000000 EX1402L3 133420 -0.01033333 -2.17250000 0.02 04/25/2014,01:21:00 1398388860.000000 EX1402L3 133421 -0.00950000 -2.17450000 0.02 04/25/2014,01:21:06 1398388866.000000 EX1402L3 133422 -0.00683333 -2.17566667 0.02 04/25/2014,01:21:12 1398388872.000000 EX1402L3 133423 -0.00750000 -2.17683333 0.02 04/25/2014,01:21:12 1398388872.000000 EX1402L3 133424 -0.01316667 -2.17466667 0.02 04/25/2014,01:21:30 1398388890.000000 EX1402L3 133425 -0.00783333 -2.17316667 0.02 04/25/2014,01:21:36 1398388896.000000 EX1402L3 133426 -0.00816667 -2.17266667 0.02 04/25/2014,01:21:36 1398388896.000000 EX1402L3 133427 -0.00733333 -2.17400000 0.02 04/25/2014,01:21:42 1398388902.000000 EX1402L3 133428 -0.00683333 -2.17383333 0.02 04/25/2014,01:21:42 1398388902.000000 EX1402L3 133429 -0.01200000 -2.17100000 0.02 04/25/2014,01:21:54 1398388914.000000 EX1402L3 133430 -0.00816667 -2.17050000 0.02 04/25/2014,01:22:00 1398388920.000000 EX1402L3 133431 -0.01016667 -2.16466667 0.02 04/25/2014,01:22:12 1398388932.000000 EX1402L3 133432 -0.01400000 -2.14833333 0.02 04/25/2014,01:22:18 1398388938.000000 EX1402L3 133433 -0.01033333 -2.12300000 0.02 04/25/2014,01:22:24 1398388944.000000 EX1402L3 133434 -0.01450000 -2.09100000 0.02 04/25/2014,01:22:30 1398388950.000000 EX1402L3 133435 -0.01833333 -2.05300000 0.02 04/25/2014,01:22:36 1398388956.000000 EX1402L3 133436 -0.01733333 -2.04983333 0.02 04/25/2014,01:22:36 1398388956.000000 EX1402L3 133437 -0.01916667 -2.01033333 0.02 04/25/2014,01:22:42 1398388962.000000 EX1402L3 133438 -0.01866667 -2.00666667 0.02 04/25/2014,01:22:42 1398388962.000000 EX1402L3 133439 -0.01766667 -2.63183333 0.02 04/25/2014,01:22:48 1398388968.000000 EX1402L3 133440 -0.00833333 -1.04700000 0.02 04/25/2014,01:26:00 1398389160.000000 EX1402L3 133441 -0.00750000 -1.00400000 0.02 04/25/2014,01:26:06 1398389166.000000 EX1402L3 133442 -0.00600000 -1.63416667 0.02 04/25/2014,01:26:12 1398389172.000000 EX1402L3 133443 -0.00066667 -1.59383333 0.02 04/25/2014,01:26:18 1398389178.000000 EX1402L3 133444 -0.00333333 -1.58983333 0.02 04/25/2014,01:26:18 1398389178.000000 EX1402L3 133445 -0.00250000 -1.55700000 0.02 04/25/2014,01:26:24 1398389184.000000 EX1402L3 133446 -0.00300000 -1.55333333 0.02 04/25/2014,01:26:24 1398389184.000000 EX1402L3 133447 -0.00216667 -1.52433333 0.02 04/25/2014,01:26:30 1398389190.000000 EX1402L3 133448 -1.66550000 -1.50316667 0.02 04/25/2014,01:26:36 1398389196.000000 EX1402L3 133449 -0.00066667 -1.49083333 0.02 04/25/2014,01:26:42 1398389202.000000 EX1402L3 133450 -1.66350000 -1.48950000 0.02 04/25/2014,01:26:48 1398389208.000000 EX1402L3 133451 -1.66466667 -1.48700000 0.02 04/25/2014,01:26:54 1398389214.000000 EX1402L3 133452 -1.66050000 -1.49533333 0.02 04/25/2014,01:27:12 1398389232.000000 EX1402L3 133453 -1.65916667 -1.49850000 0.02 04/25/2014,01:27:18 1398389238.000000 EX1402L3 133454 -1.66000000 -1.49900000 0.02 04/25/2014,01:27:18 1398389238.000000 EX1402L3 133455 -1.66250000 -1.50516667 0.02 04/25/2014,01:27:24 1398389244.000000 EX1402L3 133456 -1.65933333 -1.51033333 0.02 04/25/2014,01:27:30 1398389250.000000 EX1402L3 133457 -1.65883333 -1.51166667 0.02 04/25/2014,01:27:30 1398389250.000000 EX1402L3 133458 -1.65566667 -1.51500000 0.02 04/25/2014,01:27:36 1398389256.000000 EX1402L3 133459 -1.65633333 -1.51466667 0.02 04/25/2014,01:27:36 1398389256.000000 EX1402L3 133460 -1.66066667 -1.51250000 0.02 04/25/2014,01:27:42 1398389262.000000 EX1402L3 133461 -1.66266667 -1.51066667 0.02 04/25/2014,01:27:48 1398389268.000000 EX1402L3 133462 -1.65416667 -1.51500000 0.02 04/25/2014,01:27:54 1398389274.000000 EX1402L3 133463 -1.65566667 -1.52083333 0.02 04/25/2014,01:28:00 1398389280.000000 EX1402L3 133464 -1.65866667 -1.52233333 0.02 04/25/2014,01:28:06 1398389286.000000 EX1402L3 133465 -1.65666667 -1.52333333 0.02 04/25/2014,01:28:06 1398389286.000000 EX1402L3 133466 -1.66033333 -1.52266667 0.02 04/25/2014,01:28:12 1398389292.000000 EX1402L3 133467 -1.65766667 -1.51866667 0.02 04/25/2014,01:28:18 1398389298.000000 EX1402L3 133468 -1.65583333 -1.51983333 0.02 04/25/2014,01:28:30 1398389310.000000 EX1402L3 133469 -1.65450000 -1.52050000 0.02 04/25/2014,01:28:30 1398389310.000000 EX1402L3 133470 -1.66283333 -1.51916667 0.02 04/25/2014,01:28:42 1398389322.000000 EX1402L3 133471 -1.66050000 -1.52000000 0.02 04/25/2014,01:28:48 1398389328.000000 EX1402L3 133472 -1.66233333 -1.51900000 0.02 04/25/2014,01:28:48 1398389328.000000 EX1402L3 133473 -1.66050000 -1.51783333 0.02 04/25/2014,01:28:54 1398389334.000000 EX1402L3 133474 -1.65966667 -1.51800000 0.02 04/25/2014,01:28:54 1398389334.000000 EX1402L3 133475 -1.65783333 -1.51783333 0.02 04/25/2014,01:29:06 1398389346.000000 EX1402L3 133476 -1.66200000 -1.51633333 0.02 04/25/2014,01:29:12 1398389352.000000 EX1402L3 133477 -1.65816667 -1.51416667 0.02 04/25/2014,01:29:18 1398389358.000000 EX1402L3 133478 -1.65950000 -1.51316667 0.02 04/25/2014,01:29:18 1398389358.000000 EX1402L3 133479 -1.65433333 -1.51616667 0.02 04/25/2014,01:29:24 1398389364.000000 EX1402L3 133480 -1.65566667 -1.51800000 0.02 04/25/2014,01:29:30 1398389370.000000 EX1402L3 133481 -1.65883333 -1.51733333 0.02 04/25/2014,01:29:36 1398389376.000000 EX1402L3 133482 -1.65950000 -1.51683333 0.02 04/25/2014,01:29:36 1398389376.000000 EX1402L3 133483 -1.66050000 -1.51583333 0.02 04/25/2014,01:29:42 1398389382.000000 EX1402L3 133484 -1.65633333 -1.51716667 0.02 04/25/2014,01:29:48 1398389388.000000 EX1402L3 133485 -1.65466667 -1.51800000 0.02 04/25/2014,01:29:48 1398389388.000000 EX1402L3 133486 -1.65766667 -1.51916667 0.02 04/25/2014,01:29:54 1398389394.000000 EX1402L3 133487 -1.65683333 -1.52033333 0.02 04/25/2014,01:29:54 1398389394.000000 EX1402L3 133488 -1.65716667 -1.51983333 0.02 04/25/2014,01:30:00 1398389400.000000 EX1402L3 133489 -1.66033333 -1.51633333 0.02 04/25/2014,01:30:06 1398389406.000000 EX1402L3 133490 -1.66100000 -1.51416667 0.02 04/25/2014,01:30:12 1398389412.000000 EX1402L3 133491 -1.65966667 -1.51366667 0.02 04/25/2014,01:30:18 1398389418.000000 EX1402L3 133492 -1.65483333 -1.51200000 0.02 04/25/2014,01:30:24 1398389424.000000 EX1402L3 133493 -1.65683333 -1.51066667 0.02 04/25/2014,01:30:30 1398389430.000000 EX1402L3 133494 -1.65383333 -1.51183333 0.02 04/25/2014,01:30:30 1398389430.000000 EX1402L3 133495 -1.65716667 -1.51050000 0.02 04/25/2014,01:30:36 1398389436.000000 EX1402L3 133496 -1.65483333 -1.51150000 0.02 04/25/2014,01:30:36 1398389436.000000 EX1402L3 133497 -1.65966667 -1.50733333 0.02 04/25/2014,01:30:42 1398389442.000000 EX1402L3 133498 -1.66000000 -1.50683333 0.02 04/25/2014,01:30:42 1398389442.000000 EX1402L3 133499 -1.66300000 -1.50550000 0.02 04/25/2014,01:30:48 1398389448.000000 EX1402L3 133500 -1.65483333 -1.50650000 0.02 04/25/2014,01:31:00 1398389460.000000 EX1402L3 133501 -1.65516667 -1.50783333 0.02 04/25/2014,01:31:06 1398389466.000000 EX1402L3 133502 -1.65483333 -1.50833333 0.02 04/25/2014,01:31:06 1398389466.000000 EX1402L3 133503 -1.66033333 -1.50966667 0.02 04/25/2014,01:31:12 1398389472.000000 EX1402L3 133504 -1.65983333 -1.51016667 0.02 04/25/2014,01:31:18 1398389478.000000 EX1402L3 133505 -1.66083333 -1.50816667 0.02 04/25/2014,01:31:24 1398389484.000000 EX1402L3 133506 -1.66283333 -1.50733333 0.02 04/25/2014,01:31:30 1398389490.000000 EX1402L3 133507 -1.66550000 -1.50983333 0.02 04/25/2014,01:31:36 1398389496.000000 EX1402L3 133508 -1.65883333 -1.51133333 0.02 04/25/2014,01:31:42 1398389502.000000 EX1402L3 133509 -1.65433333 -1.51083333 0.02 04/25/2014,01:31:48 1398389508.000000 EX1402L3 133510 -1.65950000 -1.51266667 0.02 04/25/2014,01:31:54 1398389514.000000 EX1402L3 133511 -1.66066667 -1.51800000 0.02 04/25/2014,01:32:00 1398389520.000000 EX1402L3 133512 -1.65416667 -1.51700000 0.02 04/25/2014,01:32:12 1398389532.000000 EX1402L3 133513 -1.65950000 -1.51466667 0.02 04/25/2014,01:32:18 1398389538.000000 EX1402L3 133514 -1.66350000 -1.51366667 0.02 04/25/2014,01:32:24 1398389544.000000 EX1402L3 133515 -1.66100000 -1.51500000 0.02 04/25/2014,01:32:24 1398389544.000000 EX1402L3 133516 -1.66083333 -1.51733333 0.02 04/25/2014,01:32:36 1398389556.000000 EX1402L3 133517 -1.66600000 -1.51816667 0.02 04/25/2014,01:32:42 1398389562.000000 EX1402L3 133518 -0.00016667 -1.51750000 0.02 04/25/2014,01:32:42 1398389562.000000 EX1402L3 133519 -1.65600000 -1.52100000 0.02 04/25/2014,01:34:06 1398389646.000000 EX1402L3 133520 -1.65466667 -1.52366667 0.02 04/25/2014,01:34:12 1398389652.000000 EX1402L3 133521 -1.66500000 -1.52000000 0.02 04/25/2014,01:34:18 1398389658.000000 EX1402L3 133522 -1.65450000 -1.51483333 0.02 04/25/2014,01:34:24 1398389664.000000 EX1402L3 133523 -1.65550000 -1.51550000 0.02 04/25/2014,01:34:24 1398389664.000000 EX1402L3 133524 -1.65683333 -1.51750000 0.02 04/25/2014,01:34:36 1398389676.000000 EX1402L3 133525 -1.66150000 -1.51633333 0.02 04/25/2014,01:34:42 1398389682.000000 EX1402L3 133526 -1.66050000 -1.51400000 0.02 04/25/2014,01:34:48 1398389688.000000 EX1402L3 133527 -1.66200000 -1.51350000 0.02 04/25/2014,01:34:48 1398389688.000000 EX1402L3 133528 -1.65566667 -1.50716667 0.02 04/25/2014,01:34:54 1398389694.000000 EX1402L3 133529 -1.66000000 -1.50483333 0.02 04/25/2014,01:35:00 1398389700.000000 EX1402L3 133530 -1.65650000 -1.50550000 0.02 04/25/2014,01:35:00 1398389700.000000 EX1402L3 133531 -1.66283333 -1.50350000 0.02 04/25/2014,01:35:06 1398389706.000000 EX1402L3 133532 -1.66100000 -1.50100000 0.02 04/25/2014,01:35:12 1398389712.000000 EX1402L3 133533 -1.65800000 -1.49966667 0.02 04/25/2014,01:35:18 1398389718.000000 EX1402L3 133534 -1.66000000 -1.49850000 0.02 04/25/2014,01:35:24 1398389724.000000 EX1402L3 133535 -1.65133333 -1.49733333 0.02 04/25/2014,01:35:42 1398389742.000000 EX1402L3 133536 -1.65800000 -1.49616667 0.02 04/25/2014,01:35:54 1398389754.000000 EX1402L3 133537 -1.65783333 -1.49950000 0.02 04/25/2014,01:36:06 1398389766.000000 EX1402L3 133538 -1.65350000 -1.50016667 0.02 04/25/2014,01:36:12 1398389772.000000 EX1402L3 133539 -1.65716667 -1.50183333 0.02 04/25/2014,01:36:18 1398389778.000000 EX1402L3 133540 -1.65583333 -1.50266667 0.02 04/25/2014,01:36:18 1398389778.000000 EX1402L3 133541 -1.65616667 -1.50533333 0.02 04/25/2014,01:36:24 1398389784.000000 EX1402L3 133542 -1.65316667 -1.49916667 0.02 04/25/2014,01:36:36 1398389796.000000 EX1402L3 133543 -1.65716667 -1.50016667 0.02 04/25/2014,01:36:42 1398389802.000000 EX1402L3 133544 -1.65483333 -1.49683333 0.02 04/25/2014,01:36:48 1398389808.000000 EX1402L3 133545 -1.65600000 -1.49483333 0.02 04/25/2014,01:36:54 1398389814.000000 EX1402L3 133546 -1.65433333 -1.49550000 0.02 04/25/2014,01:36:54 1398389814.000000 EX1402L3 133547 -1.65900000 -1.48850000 0.02 04/25/2014,01:37:00 1398389820.000000 EX1402L3 133548 -1.65866667 -1.48316667 0.02 04/25/2014,01:37:06 1398389826.000000 EX1402L3 133549 -1.65600000 -1.48200000 0.02 04/25/2014,01:37:18 1398389838.000000 EX1402L3 133550 -1.65583333 -1.48450000 0.02 04/25/2014,01:37:24 1398389844.000000 EX1402L3 133551 -1.65033333 -1.48583333 0.02 04/25/2014,01:37:30 1398389850.000000 EX1402L3 133552 -1.64983333 -1.48616667 0.02 04/25/2014,01:37:30 1398389850.000000 EX1402L3 133553 -1.65766667 -1.49300000 0.02 04/25/2014,01:37:36 1398389856.000000 EX1402L3 133554 -1.65633333 -1.49033333 0.02 04/25/2014,01:37:48 1398389868.000000 EX1402L3 133555 -1.65300000 -1.48850000 0.02 04/25/2014,01:37:54 1398389874.000000 EX1402L3 133556 -1.65883333 -1.49083333 0.02 04/25/2014,01:38:00 1398389880.000000 EX1402L3 133557 -1.65250000 -1.48916667 0.02 04/25/2014,01:38:06 1398389886.000000 EX1402L3 133558 -1.65433333 -1.49300000 0.02 04/25/2014,01:38:12 1398389892.000000 EX1402L3 133559 -1.65200000 -1.49333333 0.02 04/25/2014,01:38:12 1398389892.000000 EX1402L3 133560 -1.65783333 -1.49550000 0.02 04/25/2014,01:38:18 1398389898.000000 EX1402L3 133561 -1.65666667 -1.49466667 0.02 04/25/2014,01:38:18 1398389898.000000 EX1402L3 133562 -1.65883333 -1.49266667 0.02 04/25/2014,01:38:24 1398389904.000000 EX1402L3 133563 -1.65000000 -1.48933333 0.02 04/25/2014,01:38:30 1398389910.000000 EX1402L3 133564 -1.65250000 -1.48850000 0.02 04/25/2014,01:38:30 1398389910.000000 EX1402L3 133565 -1.65183333 -1.48700000 0.02 04/25/2014,01:38:42 1398389922.000000 EX1402L3 133566 -1.65000000 -1.48750000 0.02 04/25/2014,01:38:42 1398389922.000000 EX1402L3 133567 -1.65600000 -1.48900000 0.02 04/25/2014,01:38:48 1398389928.000000 EX1402L3 133568 -1.65250000 -1.49066667 0.02 04/25/2014,01:38:54 1398389934.000000 EX1402L3 133569 -1.65383333 -1.48966667 0.02 04/25/2014,01:39:00 1398389940.000000 EX1402L3 133570 -1.65283333 -1.49300000 0.02 04/25/2014,01:39:06 1398389946.000000 EX1402L3 133571 -1.64616667 -1.49766667 0.02 04/25/2014,01:39:12 1398389952.000000 EX1402L3 133572 -1.64766667 -1.49866667 0.02 04/25/2014,01:39:12 1398389952.000000 EX1402L3 133573 -1.64933333 -1.49916667 0.02 04/25/2014,01:39:18 1398389958.000000 EX1402L3 133574 -1.65150000 -1.49700000 0.02 04/25/2014,01:39:24 1398389964.000000 EX1402L3 133575 -1.65866667 -1.49633333 0.02 04/25/2014,01:39:30 1398389970.000000 EX1402L3 133576 -1.65483333 -1.50583333 0.02 04/25/2014,01:39:36 1398389976.000000 EX1402L3 133577 -1.65500000 -1.50666667 0.02 04/25/2014,01:39:36 1398389976.000000 EX1402L3 133578 -1.65166667 -1.51983333 0.02 04/25/2014,01:39:42 1398389982.000000 EX1402L3 133579 -1.64933333 -1.53933333 0.02 04/25/2014,01:39:48 1398389988.000000 EX1402L3 133580 -1.65000000 -1.55850000 0.02 04/25/2014,01:39:54 1398389994.000000 EX1402L3 133581 -1.65200000 -1.56033333 0.02 04/25/2014,01:39:54 1398389994.000000 EX1402L3 133582 -1.63966667 -1.57600000 0.02 04/25/2014,01:40:00 1398390000.000000 EX1402L3 133583 -1.64183333 -1.57800000 0.02 04/25/2014,01:40:00 1398390000.000000 EX1402L3 133584 -1.63866667 -1.58666667 0.02 04/25/2014,01:40:06 1398390006.000000 EX1402L3 133585 -1.65216667 -1.59183333 0.02 04/25/2014,01:40:12 1398390012.000000 EX1402L3 133586 -1.65583333 -1.59400000 0.02 04/25/2014,01:40:18 1398390018.000000 EX1402L3 133587 -1.65716667 -1.59350000 0.02 04/25/2014,01:40:18 1398390018.000000 EX1402L3 133588 -1.64900000 -1.59650000 0.02 04/25/2014,01:40:24 1398390024.000000 EX1402L3 133589 -1.65233333 -1.59516667 0.02 04/25/2014,01:40:24 1398390024.000000 EX1402L3 133590 -1.64900000 -1.59433333 0.02 04/25/2014,01:40:30 1398390030.000000 EX1402L3 133591 -1.65366667 -1.59300000 0.02 04/25/2014,01:40:36 1398390036.000000 EX1402L3 133592 -1.65083333 -1.59283333 0.02 04/25/2014,01:40:42 1398390042.000000 EX1402L3 133593 -1.65666667 -1.58983333 0.02 04/25/2014,01:40:48 1398390048.000000 EX1402L3 133594 -1.65816667 -1.58783333 0.02 04/25/2014,01:40:54 1398390054.000000 EX1402L3 133595 -1.65533333 -1.59016667 0.02 04/25/2014,01:41:00 1398390060.000000 EX1402L3 133596 -1.64983333 -1.59266667 0.02 04/25/2014,01:41:06 1398390066.000000 EX1402L3 133597 -1.65733333 -1.59466667 0.02 04/25/2014,01:41:12 1398390072.000000 EX1402L3 133598 -1.65566667 -1.59500000 0.02 04/25/2014,01:41:12 1398390072.000000 EX1402L3 133599 -1.66050000 -1.59883333 0.02 04/25/2014,01:41:18 1398390078.000000 EX1402L3 133600 -1.65916667 -1.59933333 0.02 04/25/2014,01:41:18 1398390078.000000 EX1402L3 133601 -1.65850000 -1.59750000 0.02 04/25/2014,01:41:30 1398390090.000000 EX1402L3 133602 -1.65433333 -1.59566667 0.02 04/25/2014,01:41:36 1398390096.000000 EX1402L3 133603 -1.65316667 -1.59666667 0.02 04/25/2014,01:41:36 1398390096.000000 EX1402L3 133604 -1.65250000 -1.59466667 0.02 04/25/2014,01:41:42 1398390102.000000 EX1402L3 133605 -1.65650000 -1.59583333 0.02 04/25/2014,01:41:48 1398390108.000000 EX1402L3 133606 -1.65850000 -1.59600000 0.02 04/25/2014,01:41:54 1398390114.000000 EX1402L3 133607 -1.65950000 -1.59583333 0.02 04/25/2014,01:41:54 1398390114.000000 EX1402L3 133608 -1.65300000 -1.59750000 0.02 04/25/2014,01:42:00 1398390120.000000 EX1402L3 133609 -1.65416667 -1.59900000 0.02 04/25/2014,01:42:00 1398390120.000000 EX1402L3 133610 -1.64983333 -1.59716667 0.02 04/25/2014,01:42:06 1398390126.000000 EX1402L3 133611 -1.65050000 -1.59866667 0.02 04/25/2014,01:42:06 1398390126.000000 EX1402L3 133612 -1.66200000 -1.59583333 0.02 04/25/2014,01:42:18 1398390138.000000 EX1402L3 133613 -1.66033333 -1.59633333 0.02 04/25/2014,01:42:18 1398390138.000000 EX1402L3 133614 -1.66216667 -1.59583333 0.02 04/25/2014,01:42:24 1398390144.000000 EX1402L3 133615 -1.65366667 -1.59600000 0.02 04/25/2014,01:42:30 1398390150.000000 EX1402L3 133616 -1.65783333 -1.59233333 0.02 04/25/2014,01:42:42 1398390162.000000 EX1402L3 133617 -1.65600000 -1.59333333 0.02 04/25/2014,01:42:42 1398390162.000000 EX1402L3 133618 -1.65833333 -1.59233333 0.02 04/25/2014,01:42:48 1398390168.000000 EX1402L3 133619 -1.65733333 -1.59200000 0.02 04/25/2014,01:42:54 1398390174.000000 EX1402L3 133620 -1.65950000 -1.59316667 0.02 04/25/2014,01:43:00 1398390180.000000 EX1402L3 133621 -1.65766667 -1.59200000 0.02 04/25/2014,01:43:00 1398390180.000000 EX1402L3 133622 -1.66183333 -1.59216667 0.02 04/25/2014,01:43:06 1398390186.000000 EX1402L3 133623 -1.66016667 -1.59416667 0.02 04/25/2014,01:43:12 1398390192.000000 EX1402L3 133624 -1.65650000 -1.59733333 0.02 04/25/2014,01:43:18 1398390198.000000 EX1402L3 133625 -1.65516667 -1.59816667 0.02 04/25/2014,01:43:18 1398390198.000000 EX1402L3 133626 -1.65483333 -1.59683333 0.02 04/25/2014,01:43:24 1398390204.000000 EX1402L3 133627 -1.65700000 -1.59300000 0.02 04/25/2014,01:43:30 1398390210.000000 EX1402L3 133628 -1.65300000 -1.59150000 0.02 04/25/2014,01:43:36 1398390216.000000 EX1402L3 133629 -1.65733333 -1.59016667 0.02 04/25/2014,01:43:42 1398390222.000000 EX1402L3 133630 -1.65616667 -1.59116667 0.02 04/25/2014,01:43:42 1398390222.000000 EX1402L3 133631 -1.66033333 -1.59033333 0.02 04/25/2014,01:43:48 1398390228.000000 EX1402L3 133632 -1.65700000 -1.58933333 0.02 04/25/2014,01:43:54 1398390234.000000 EX1402L3 133633 -1.65416667 -1.58766667 0.02 04/25/2014,01:44:00 1398390240.000000 EX1402L3 133634 -1.65266667 -1.59000000 0.02 04/25/2014,01:44:06 1398390246.000000 EX1402L3 133635 -1.65183333 -1.59950000 0.02 04/25/2014,01:44:12 1398390252.000000 EX1402L3 133636 -1.65450000 -1.60950000 0.02 04/25/2014,01:44:18 1398390258.000000 EX1402L3 133637 -1.65550000 -1.61066667 0.02 04/25/2014,01:44:18 1398390258.000000 EX1402L3 133638 -1.65600000 -1.62166667 0.02 04/25/2014,01:44:24 1398390264.000000 EX1402L3 133639 -1.65583333 -1.62283333 0.02 04/25/2014,01:44:24 1398390264.000000 EX1402L3 133640 -1.65216667 -1.63600000 0.02 04/25/2014,01:44:30 1398390270.000000 EX1402L3 133641 -1.65466667 -1.63516667 0.02 04/25/2014,01:44:30 1398390270.000000 EX1402L3 133642 -1.65000000 -1.63083333 0.02 04/25/2014,01:44:36 1398390276.000000 EX1402L3 133643 -1.65183333 -1.62933333 0.02 04/25/2014,01:44:36 1398390276.000000 EX1402L3 133644 -1.66300000 -1.60400000 0.02 04/25/2014,01:44:42 1398390282.000000 EX1402L3 133645 -1.66500000 -1.60116667 0.02 04/25/2014,01:44:42 1398390282.000000 EX1402L3 133646 -1.66033333 -1.58050000 0.02 04/25/2014,01:44:48 1398390288.000000 EX1402L3 133647 -0.00116667 -1.56100000 0.02 04/25/2014,01:44:54 1398390294.000000 EX1402L3 133648 -1.66200000 -1.54650000 0.02 04/25/2014,01:45:00 1398390300.000000 EX1402L3 133649 -1.66416667 -1.54466667 0.02 04/25/2014,01:45:00 1398390300.000000 EX1402L3 133650 -1.66083333 -1.53466667 0.02 04/25/2014,01:45:06 1398390306.000000 EX1402L3 133651 -1.66133333 -1.53383333 0.02 04/25/2014,01:45:06 1398390306.000000 EX1402L3 133652 -1.65850000 -1.52933333 0.02 04/25/2014,01:45:12 1398390312.000000 EX1402L3 133653 -1.65766667 -1.52883333 0.02 04/25/2014,01:45:12 1398390312.000000 EX1402L3 133654 -1.65883333 -1.52900000 0.02 04/25/2014,01:45:18 1398390318.000000 EX1402L3 133655 -1.65600000 -1.53100000 0.02 04/25/2014,01:45:24 1398390324.000000 EX1402L3 133656 -1.65483333 -1.53233333 0.02 04/25/2014,01:45:24 1398390324.000000 EX1402L3 133657 -1.65316667 -1.53583333 0.02 04/25/2014,01:45:30 1398390330.000000 EX1402L3 133658 -1.65433333 -1.53650000 0.02 04/25/2014,01:45:30 1398390330.000000 EX1402L3 133659 -1.65050000 -1.53833333 0.02 04/25/2014,01:45:36 1398390336.000000 EX1402L3 133660 -1.64966667 -1.53916667 0.02 04/25/2014,01:45:36 1398390336.000000 EX1402L3 133661 -1.65416667 -1.54050000 0.02 04/25/2014,01:45:42 1398390342.000000 EX1402L3 133662 -1.65150000 -1.54183333 0.02 04/25/2014,01:45:42 1398390342.000000 EX1402L3 133663 -1.65866667 -1.54766667 0.02 04/25/2014,01:45:48 1398390348.000000 EX1402L3 133664 -1.65900000 -1.55083333 0.02 04/25/2014,01:45:54 1398390354.000000 EX1402L3 133665 -1.65883333 -1.55150000 0.02 04/25/2014,01:45:54 1398390354.000000 EX1402L3 133666 -1.65616667 -1.55450000 0.02 04/25/2014,01:46:00 1398390360.000000 EX1402L3 133667 -1.65433333 -1.55600000 0.02 04/25/2014,01:46:00 1398390360.000000 EX1402L3 133668 -1.65366667 -1.55800000 0.02 04/25/2014,01:46:06 1398390366.000000 EX1402L3 133669 -1.65750000 -1.56133333 0.02 04/25/2014,01:46:12 1398390372.000000 EX1402L3 133670 -1.65650000 -1.56216667 0.02 04/25/2014,01:46:12 1398390372.000000 EX1402L3 133671 -1.65083333 -1.56983333 0.02 04/25/2014,01:46:18 1398390378.000000 EX1402L3 133672 -1.65166667 -1.57033333 0.02 04/25/2014,01:46:18 1398390378.000000 EX1402L3 133673 -1.65583333 -1.57733333 0.02 04/25/2014,01:46:24 1398390384.000000 EX1402L3 133674 -1.65650000 -1.57666667 0.02 04/25/2014,01:46:24 1398390384.000000 EX1402L3 133675 -1.64900000 -1.58300000 0.02 04/25/2014,01:46:30 1398390390.000000 EX1402L3 133676 -1.64866667 -1.58400000 0.02 04/25/2014,01:46:30 1398390390.000000 EX1402L3 133677 -1.65466667 -1.58366667 0.02 04/25/2014,01:46:36 1398390396.000000 EX1402L3 133678 -1.65366667 -1.58600000 0.02 04/25/2014,01:46:42 1398390402.000000 EX1402L3 133679 -1.65216667 -1.58766667 0.02 04/25/2014,01:46:42 1398390402.000000 EX1402L3 133680 -1.65350000 -1.59000000 0.02 04/25/2014,01:46:48 1398390408.000000 EX1402L3 133681 -1.65450000 -1.59100000 0.02 04/25/2014,01:46:54 1398390414.000000 EX1402L3 133682 -1.65966667 -1.59300000 0.02 04/25/2014,01:47:00 1398390420.000000 EX1402L3 133683 -1.65616667 -1.59400000 0.02 04/25/2014,01:47:06 1398390426.000000 EX1402L3 133684 -1.65583333 -1.59883333 0.02 04/25/2014,01:47:12 1398390432.000000 EX1402L3 133685 -1.65483333 -1.59933333 0.02 04/25/2014,01:47:12 1398390432.000000 EX1402L3 133686 -1.65983333 -1.60016667 0.02 04/25/2014,01:47:24 1398390444.000000 EX1402L3 133687 -1.65416667 -1.60600000 0.02 04/25/2014,01:47:30 1398390450.000000 EX1402L3 133688 -1.65500000 -1.60533333 0.02 04/25/2014,01:47:30 1398390450.000000 EX1402L3 133689 -1.65700000 -1.61316667 0.02 04/25/2014,01:47:36 1398390456.000000 EX1402L3 133690 -1.64983333 -1.61416667 0.02 04/25/2014,01:47:42 1398390462.000000 EX1402L3 133691 -1.65350000 -1.61133333 0.02 04/25/2014,01:47:48 1398390468.000000 EX1402L3 133692 -1.65233333 -1.61266667 0.02 04/25/2014,01:47:48 1398390468.000000 EX1402L3 133693 -1.65733333 -1.61350000 0.02 04/25/2014,01:47:54 1398390474.000000 EX1402L3 133694 -1.65416667 -1.61800000 0.02 04/25/2014,01:48:00 1398390480.000000 EX1402L3 133695 -1.65650000 -1.62066667 0.02 04/25/2014,01:48:06 1398390486.000000 EX1402L3 133696 -1.65500000 -1.62516667 0.02 04/25/2014,01:48:24 1398390504.000000 EX1402L3 133697 -1.65333333 -1.62616667 0.02 04/25/2014,01:48:24 1398390504.000000 EX1402L3 133698 -1.65900000 -1.63083333 0.02 04/25/2014,01:48:30 1398390510.000000 EX1402L3 133699 -1.64750000 -1.63500000 0.02 04/25/2014,01:48:36 1398390516.000000 EX1402L3 133700 -1.65500000 -1.63300000 0.02 04/25/2014,01:48:42 1398390522.000000 EX1402L3 133701 -1.65450000 -1.63033333 0.02 04/25/2014,01:48:48 1398390528.000000 EX1402L3 133702 -1.65950000 -1.63166667 0.02 04/25/2014,01:48:54 1398390534.000000 EX1402L3 133703 -1.65200000 -1.63700000 0.02 04/25/2014,01:49:00 1398390540.000000 EX1402L3 133704 -1.65733333 -1.63850000 0.02 04/25/2014,01:49:06 1398390546.000000 EX1402L3 133705 -1.65633333 -1.63900000 0.02 04/25/2014,01:49:06 1398390546.000000 EX1402L3 133706 -1.66033333 -1.63750000 0.02 04/25/2014,01:49:12 1398390552.000000 EX1402L3 133707 -1.66300000 -1.63950000 0.02 04/25/2014,01:49:18 1398390558.000000 EX1402L3 133708 -1.65733333 -1.63833333 0.02 04/25/2014,01:49:24 1398390564.000000 EX1402L3 133709 -1.66050000 -1.63716667 0.02 04/25/2014,01:49:24 1398390564.000000 EX1402L3 133710 -1.65450000 -1.63483333 0.02 04/25/2014,01:49:36 1398390576.000000 EX1402L3 133711 -1.65233333 -1.63633333 0.02 04/25/2014,01:49:36 1398390576.000000 EX1402L3 133712 -1.65750000 -1.63333333 0.02 04/25/2014,01:49:42 1398390582.000000 EX1402L3 133713 -1.66000000 -1.63650000 0.02 04/25/2014,01:49:48 1398390588.000000 EX1402L3 133714 -1.65866667 -1.63850000 0.02 04/25/2014,01:49:54 1398390594.000000 EX1402L3 133715 -1.65450000 -1.63750000 0.02 04/25/2014,01:50:00 1398390600.000000 EX1402L3 133716 -1.65550000 -1.63850000 0.02 04/25/2014,01:50:06 1398390606.000000 EX1402L3 133717 -1.65416667 -1.64250000 0.02 04/25/2014,01:50:12 1398390612.000000 EX1402L3 133718 -1.65750000 -1.64366667 0.02 04/25/2014,01:50:18 1398390618.000000 EX1402L3 133719 -1.65583333 -1.64450000 0.02 04/25/2014,01:50:18 1398390618.000000 EX1402L3 133720 -1.65916667 -1.64883333 0.02 04/25/2014,01:50:24 1398390624.000000 EX1402L3 133721 -1.65600000 -1.64950000 0.02 04/25/2014,01:50:24 1398390624.000000 EX1402L3 133722 -1.65833333 -1.65550000 0.02 04/25/2014,01:50:30 1398390630.000000 EX1402L3 133723 -1.65916667 -1.65150000 0.02 04/25/2014,01:50:36 1398390636.000000 EX1402L3 133724 -1.65866667 -1.64850000 0.02 04/25/2014,01:50:42 1398390642.000000 EX1402L3 133725 -1.66383333 -1.64533333 0.02 04/25/2014,01:50:54 1398390654.000000 EX1402L3 133726 -1.66416667 -1.64383333 0.02 04/25/2014,01:50:54 1398390654.000000 EX1402L3 133727 -1.65900000 -1.64283333 0.02 04/25/2014,01:51:00 1398390660.000000 EX1402L3 133728 -1.65833333 -1.64116667 0.02 04/25/2014,01:51:12 1398390672.000000 EX1402L3 133729 -1.65666667 -1.64350000 0.02 04/25/2014,01:51:24 1398390684.000000 EX1402L3 133730 -1.65516667 -1.64533333 0.02 04/25/2014,01:51:30 1398390690.000000 EX1402L3 133731 -1.65716667 -1.64683333 0.02 04/25/2014,01:51:36 1398390696.000000 EX1402L3 133732 -1.66116667 -1.64516667 0.02 04/25/2014,01:51:42 1398390702.000000 EX1402L3 133733 -1.65433333 -1.64866667 0.02 04/25/2014,01:51:54 1398390714.000000 EX1402L3 133734 -1.65750000 -1.64900000 0.02 04/25/2014,01:52:00 1398390720.000000 EX1402L3 133735 -1.65633333 -1.64633333 0.02 04/25/2014,01:52:06 1398390726.000000 EX1402L3 133736 -1.65716667 -1.64216667 0.02 04/25/2014,01:52:18 1398390738.000000 EX1402L3 133737 -1.66066667 -1.63816667 0.02 04/25/2014,01:52:24 1398390744.000000 EX1402L3 133738 -1.65716667 -1.63350000 0.02 04/25/2014,01:52:30 1398390750.000000 EX1402L3 133739 -1.65416667 -1.63000000 0.02 04/25/2014,01:52:42 1398390762.000000 EX1402L3 133740 -1.65900000 -1.62683333 0.02 04/25/2014,01:52:48 1398390768.000000 EX1402L3 133741 -1.65733333 -1.62833333 0.02 04/25/2014,01:52:48 1398390768.000000 EX1402L3 133742 -1.65900000 -1.62700000 0.02 04/25/2014,01:52:54 1398390774.000000 EX1402L3 133743 -1.65600000 -1.62833333 0.02 04/25/2014,01:53:06 1398390786.000000 EX1402L3 133744 -1.66216667 -1.63050000 0.02 04/25/2014,01:53:18 1398390798.000000 EX1402L3 133745 -1.66350000 -1.62950000 0.02 04/25/2014,01:53:18 1398390798.000000 EX1402L3 133746 -1.65350000 -1.62533333 0.02 04/25/2014,01:53:30 1398390810.000000 EX1402L3 133747 -1.65733333 -1.62466667 0.02 04/25/2014,01:53:36 1398390816.000000 EX1402L3 133748 -1.65800000 -1.62616667 0.02 04/25/2014,01:53:54 1398390834.000000 EX1402L3 133749 -1.65916667 -1.62883333 0.02 04/25/2014,01:54:00 1398390840.000000 EX1402L3 133750 -1.65433333 -1.63216667 0.02 04/25/2014,01:54:06 1398390846.000000 EX1402L3 133751 -1.65533333 -1.63550000 0.02 04/25/2014,01:54:12 1398390852.000000 EX1402L3 133752 -1.66300000 -1.63466667 0.02 04/25/2014,01:54:18 1398390858.000000 EX1402L3 133753 -1.66000000 -1.63166667 0.02 04/25/2014,01:54:24 1398390864.000000 EX1402L3 133754 -1.65550000 -1.63000000 0.02 04/25/2014,01:54:30 1398390870.000000 EX1402L3 133755 -1.65616667 -1.62966667 0.02 04/25/2014,01:54:30 1398390870.000000 EX1402L3 133756 -1.65566667 -1.63150000 0.02 04/25/2014,01:54:36 1398390876.000000 EX1402L3 133757 -1.65600000 -1.62933333 0.02 04/25/2014,01:54:42 1398390882.000000 EX1402L3 133758 -1.65866667 -1.62366667 0.02 04/25/2014,01:54:48 1398390888.000000 EX1402L3 133759 -1.66066667 -1.62000000 0.02 04/25/2014,01:54:54 1398390894.000000 EX1402L3 133760 -1.66233333 -1.61800000 0.02 04/25/2014,01:55:00 1398390900.000000 EX1402L3 133761 -1.66150000 -1.61866667 0.02 04/25/2014,01:55:00 1398390900.000000 EX1402L3 133762 -1.66066667 -1.61933333 0.02 04/25/2014,01:55:06 1398390906.000000 EX1402L3 133763 -1.65683333 -1.62433333 0.02 04/25/2014,01:55:12 1398390912.000000 EX1402L3 133764 -1.65416667 -1.62800000 0.02 04/25/2014,01:55:18 1398390918.000000 EX1402L3 133765 -1.65650000 -1.62700000 0.02 04/25/2014,01:55:24 1398390924.000000 EX1402L3 133766 -1.66016667 -1.62400000 0.02 04/25/2014,01:55:30 1398390930.000000 EX1402L3 133767 -1.65916667 -1.62733333 0.02 04/25/2014,01:55:36 1398390936.000000 EX1402L3 133768 -1.65833333 -1.62666667 0.02 04/25/2014,01:55:36 1398390936.000000 EX1402L3 133769 -1.65650000 -1.63033333 0.02 04/25/2014,01:55:48 1398390948.000000 EX1402L3 133770 -1.65900000 -1.62916667 0.02 04/25/2014,01:55:48 1398390948.000000 EX1402L3 133771 -1.65750000 -1.63016667 0.02 04/25/2014,01:56:00 1398390960.000000 EX1402L3 133772 -1.65683333 -1.63183333 0.02 04/25/2014,01:56:00 1398390960.000000 EX1402L3 133773 -1.65716667 -1.62716667 0.02 04/25/2014,01:56:12 1398390972.000000 EX1402L3 133774 -1.65883333 -1.62333333 0.02 04/25/2014,01:56:18 1398390978.000000 EX1402L3 133775 -1.65916667 -1.62250000 0.02 04/25/2014,01:56:18 1398390978.000000 EX1402L3 133776 -1.66200000 -1.61950000 0.02 04/25/2014,01:56:24 1398390984.000000 EX1402L3 133777 -1.65616667 -1.61733333 0.02 04/25/2014,01:56:30 1398390990.000000 EX1402L3 133778 -1.65850000 -1.61833333 0.02 04/25/2014,01:56:36 1398390996.000000 EX1402L3 133779 -1.65583333 -1.62150000 0.02 04/25/2014,01:56:42 1398391002.000000 EX1402L3 133780 -1.65600000 -1.62200000 0.02 04/25/2014,01:56:42 1398391002.000000 EX1402L3 133781 -1.65966667 -1.62333333 0.02 04/25/2014,01:56:48 1398391008.000000 EX1402L3 133782 -1.65833333 -1.62450000 0.02 04/25/2014,01:56:48 1398391008.000000 EX1402L3 133783 -1.65733333 -1.62650000 0.02 04/25/2014,01:56:54 1398391014.000000 EX1402L3 133784 -1.66116667 -1.62550000 0.02 04/25/2014,01:57:00 1398391020.000000 EX1402L3 133785 -1.66250000 -1.62483333 0.02 04/25/2014,01:57:00 1398391020.000000 EX1402L3 133786 -1.65483333 -1.62533333 0.02 04/25/2014,01:57:06 1398391026.000000 EX1402L3 133787 -1.65316667 -1.62450000 0.02 04/25/2014,01:57:12 1398391032.000000 EX1402L3 133788 -1.65716667 -1.61950000 0.02 04/25/2014,01:57:18 1398391038.000000 EX1402L3 133789 -1.66533333 -1.61750000 0.02 04/25/2014,01:57:24 1398391044.000000 EX1402L3 133790 -1.66183333 -1.61850000 0.02 04/25/2014,01:57:24 1398391044.000000 EX1402L3 133791 -1.66300000 -1.61683333 0.02 04/25/2014,01:57:30 1398391050.000000 EX1402L3 133792 -1.65900000 -1.61800000 0.02 04/25/2014,01:57:36 1398391056.000000 EX1402L3 133793 -1.65483333 -1.61583333 0.02 04/25/2014,01:57:42 1398391062.000000 EX1402L3 133794 -1.65333333 -1.61666667 0.02 04/25/2014,01:57:42 1398391062.000000 EX1402L3 133795 -1.65866667 -1.61533333 0.02 04/25/2014,01:57:48 1398391068.000000 EX1402L3 133796 -1.65616667 -1.61650000 0.02 04/25/2014,01:57:48 1398391068.000000 EX1402L3 133797 -1.66033333 -1.61816667 0.02 04/25/2014,01:57:54 1398391074.000000 EX1402L3 133798 -1.65666667 -1.61783333 0.02 04/25/2014,01:58:00 1398391080.000000 EX1402L3 133799 -1.65483333 -1.61583333 0.02 04/25/2014,01:58:18 1398391098.000000 EX1402L3 133800 -1.65566667 -1.61616667 0.02 04/25/2014,01:58:18 1398391098.000000 EX1402L3 133801 -1.65600000 -1.61166667 0.02 04/25/2014,01:58:24 1398391104.000000 EX1402L3 133802 -1.66083333 -1.60933333 0.02 04/25/2014,01:58:30 1398391110.000000 EX1402L3 133803 -1.65416667 -1.61183333 0.02 04/25/2014,01:58:36 1398391116.000000 EX1402L3 133804 -1.65666667 -1.61050000 0.02 04/25/2014,01:58:36 1398391116.000000 EX1402L3 133805 -1.65316667 -1.61116667 0.02 04/25/2014,01:58:42 1398391122.000000 EX1402L3 133806 -1.65833333 -1.61516667 0.02 04/25/2014,01:58:54 1398391134.000000 EX1402L3 133807 -1.65250000 -1.61666667 0.02 04/25/2014,01:59:06 1398391146.000000 EX1402L3 133808 -1.65483333 -1.62066667 0.02 04/25/2014,01:59:12 1398391152.000000 EX1402L3 133809 -1.65583333 -1.61983333 0.02 04/25/2014,01:59:12 1398391152.000000 EX1402L3 133810 -1.65683333 -1.62033333 0.02 04/25/2014,01:59:18 1398391158.000000 EX1402L3 133811 -1.65800000 -1.61516667 0.02 04/25/2014,01:59:36 1398391176.000000 EX1402L3 133812 -1.65700000 -1.61400000 0.02 04/25/2014,01:59:36 1398391176.000000 EX1402L3 133813 -1.66466667 -1.60933333 0.02 04/25/2014,01:59:42 1398391182.000000 EX1402L3 133814 -1.65866667 -1.61016667 0.02 04/25/2014,01:59:48 1398391188.000000 EX1402L3 133815 -1.65933333 -1.60983333 0.02 04/25/2014,01:59:48 1398391188.000000 EX1402L3 133816 -1.65150000 -1.60800000 0.02 04/25/2014,01:59:54 1398391194.000000 EX1402L3 133817 -1.65300000 -1.60766667 0.02 04/25/2014,01:59:54 1398391194.000000 EX1402L3 133818 -1.65883333 -1.60883333 0.02 04/25/2014,02:00:00 1398391200.000000 EX1402L3 133819 -1.66033333 -1.61500000 0.02 04/25/2014,02:00:12 1398391212.000000 EX1402L3 133820 -1.65233333 -1.61966667 0.02 04/25/2014,02:00:18 1398391218.000000 EX1402L3 133821 -1.65400000 -1.62066667 0.02 04/25/2014,02:00:18 1398391218.000000 EX1402L3 133822 -1.65366667 -1.61883333 0.02 04/25/2014,02:00:24 1398391224.000000 EX1402L3 133823 -1.66000000 -1.61716667 0.02 04/25/2014,02:00:30 1398391230.000000 EX1402L3 133824 -1.65916667 -1.61566667 0.02 04/25/2014,02:00:36 1398391236.000000 EX1402L3 133825 -1.65600000 -1.61166667 0.02 04/25/2014,02:00:42 1398391242.000000 EX1402L3 133826 -1.65550000 -1.60816667 0.02 04/25/2014,02:00:54 1398391254.000000 EX1402L3 133827 -1.65800000 -1.60783333 0.02 04/25/2014,02:00:54 1398391254.000000 EX1402L3 133828 -1.65566667 -1.60450000 0.02 04/25/2014,02:01:00 1398391260.000000 EX1402L3 133829 -1.65616667 -1.60183333 0.02 04/25/2014,02:01:06 1398391266.000000 EX1402L3 133830 -1.65450000 -1.60200000 0.02 04/25/2014,02:01:06 1398391266.000000 EX1402L3 133831 -1.65916667 -1.60066667 0.02 04/25/2014,02:01:12 1398391272.000000 EX1402L3 133832 -1.65716667 -1.60133333 0.02 04/25/2014,02:01:12 1398391272.000000 EX1402L3 133833 -1.65666667 -1.60216667 0.02 04/25/2014,02:01:24 1398391284.000000 EX1402L3 133834 -1.65966667 -1.60133333 0.02 04/25/2014,02:01:30 1398391290.000000 EX1402L3 133835 -1.65666667 -1.60200000 0.02 04/25/2014,02:01:42 1398391302.000000 EX1402L3 133836 -1.65583333 -1.60716667 0.02 04/25/2014,02:01:54 1398391314.000000 EX1402L3 133837 -1.65466667 -1.60933333 0.02 04/25/2014,02:02:00 1398391320.000000 EX1402L3 133838 -1.65600000 -1.61083333 0.02 04/25/2014,02:02:06 1398391326.000000 EX1402L3 133839 -1.65516667 -1.61150000 0.02 04/25/2014,02:02:06 1398391326.000000 EX1402L3 133840 -1.66266667 -1.61233333 0.02 04/25/2014,02:02:18 1398391338.000000 EX1402L3 133841 -1.65433333 -1.61550000 0.02 04/25/2014,02:02:24 1398391344.000000 EX1402L3 133842 -1.65566667 -1.61650000 0.02 04/25/2014,02:02:30 1398391350.000000 EX1402L3 133843 -1.65650000 -1.61750000 0.02 04/25/2014,02:02:36 1398391356.000000 EX1402L3 133844 -1.65533333 -1.61850000 0.02 04/25/2014,02:02:36 1398391356.000000 EX1402L3 133845 -1.65483333 -1.61700000 0.02 04/25/2014,02:02:48 1398391368.000000 EX1402L3 133846 -1.65533333 -1.61450000 0.02 04/25/2014,02:02:54 1398391374.000000 EX1402L3 133847 -1.65383333 -1.61200000 0.02 04/25/2014,02:03:00 1398391380.000000 EX1402L3 133848 -1.65666667 -1.61050000 0.02 04/25/2014,02:03:12 1398391392.000000 EX1402L3 133849 -1.65783333 -1.61200000 0.02 04/25/2014,02:03:18 1398391398.000000 EX1402L3 133850 -1.65600000 -1.61583333 0.02 04/25/2014,02:03:24 1398391404.000000 EX1402L3 133851 -1.65516667 -1.61833333 0.02 04/25/2014,02:03:30 1398391410.000000 EX1402L3 133852 -1.65750000 -1.61766667 0.02 04/25/2014,02:03:30 1398391410.000000 EX1402L3 133853 -1.65450000 -1.61916667 0.02 04/25/2014,02:03:36 1398391416.000000 EX1402L3 133854 -1.65683333 -1.61700000 0.02 04/25/2014,02:03:42 1398391422.000000 EX1402L3 133855 -1.65350000 -1.61150000 0.02 04/25/2014,02:04:00 1398391440.000000 EX1402L3 133856 -1.65850000 -1.60600000 0.02 04/25/2014,02:04:06 1398391446.000000 EX1402L3 133857 -1.65683333 -1.60566667 0.02 04/25/2014,02:04:06 1398391446.000000 EX1402L3 133858 -1.65900000 -1.60250000 0.02 04/25/2014,02:04:12 1398391452.000000 EX1402L3 133859 -1.66000000 -1.59866667 0.02 04/25/2014,02:04:18 1398391458.000000 EX1402L3 133860 -1.66100000 -1.59700000 0.02 04/25/2014,02:04:24 1398391464.000000 EX1402L3 133861 -1.65866667 -1.59683333 0.02 04/25/2014,02:04:30 1398391470.000000 EX1402L3 133862 -1.65566667 -1.59766667 0.02 04/25/2014,02:04:36 1398391476.000000 EX1402L3 133863 -1.64933333 -1.60116667 0.02 04/25/2014,02:04:42 1398391482.000000 EX1402L3 133864 -1.65416667 -1.60633333 0.02 04/25/2014,02:04:48 1398391488.000000 EX1402L3 133865 -1.65183333 -1.60783333 0.02 04/25/2014,02:04:54 1398391494.000000 EX1402L3 133866 -1.65300000 -1.60866667 0.02 04/25/2014,02:04:54 1398391494.000000 EX1402L3 133867 -1.65116667 -1.60600000 0.02 04/25/2014,02:05:06 1398391506.000000 EX1402L3 133868 -1.66016667 -1.60366667 0.02 04/25/2014,02:05:12 1398391512.000000 EX1402L3 133869 -1.65900000 -1.60433333 0.02 04/25/2014,02:05:12 1398391512.000000 EX1402L3 133870 -1.65850000 -1.60633333 0.02 04/25/2014,02:05:18 1398391518.000000 EX1402L3 133871 -1.65466667 -1.61050000 0.02 04/25/2014,02:05:24 1398391524.000000 EX1402L3 133872 -1.65533333 -1.61416667 0.02 04/25/2014,02:05:36 1398391536.000000 EX1402L3 133873 -1.65383333 -1.61566667 0.02 04/25/2014,02:05:36 1398391536.000000 EX1402L3 133874 -1.65883333 -1.61233333 0.02 04/25/2014,02:05:42 1398391542.000000 EX1402L3 133875 -1.65616667 -1.60983333 0.02 04/25/2014,02:05:48 1398391548.000000 EX1402L3 133876 -1.65850000 -1.60850000 0.02 04/25/2014,02:05:54 1398391554.000000 EX1402L3 133877 -1.65633333 -1.60650000 0.02 04/25/2014,02:06:00 1398391560.000000 EX1402L3 133878 -1.65466667 -1.60583333 0.02 04/25/2014,02:06:00 1398391560.000000 EX1402L3 133879 -1.65950000 -1.60800000 0.02 04/25/2014,02:06:06 1398391566.000000 EX1402L3 133880 -1.65800000 -1.60916667 0.02 04/25/2014,02:06:24 1398391584.000000 EX1402L3 133881 -1.66100000 -1.61083333 0.02 04/25/2014,02:06:30 1398391590.000000 EX1402L3 133882 -1.66016667 -1.61150000 0.02 04/25/2014,02:06:30 1398391590.000000 EX1402L3 133883 -1.65300000 -1.61000000 0.02 04/25/2014,02:06:42 1398391602.000000 EX1402L3 133884 -1.65200000 -1.61100000 0.02 04/25/2014,02:06:42 1398391602.000000 EX1402L3 133885 -1.65133333 -1.60600000 0.02 04/25/2014,02:06:48 1398391608.000000 EX1402L3 133886 -1.65950000 -1.60333333 0.02 04/25/2014,02:06:54 1398391614.000000 EX1402L3 133887 -1.65583333 -1.60566667 0.02 04/25/2014,02:07:00 1398391620.000000 EX1402L3 133888 -1.65816667 -1.60700000 0.02 04/25/2014,02:07:12 1398391632.000000 EX1402L3 133889 -1.65916667 -1.60933333 0.02 04/25/2014,02:07:18 1398391638.000000 EX1402L3 133890 -1.65333333 -1.61200000 0.02 04/25/2014,02:07:24 1398391644.000000 EX1402L3 133891 -1.65650000 -1.61566667 0.02 04/25/2014,02:07:30 1398391650.000000 EX1402L3 133892 -1.65266667 -1.62733333 0.02 04/25/2014,02:07:48 1398391668.000000 EX1402L3 133893 -1.65083333 -1.62883333 0.02 04/25/2014,02:07:54 1398391674.000000 EX1402L3 133894 -1.65200000 -1.62900000 0.02 04/25/2014,02:07:54 1398391674.000000 EX1402L3 133895 -1.65883333 -1.62883333 0.02 04/25/2014,02:08:00 1398391680.000000 EX1402L3 133896 -1.65233333 -1.63000000 0.02 04/25/2014,02:08:06 1398391686.000000 EX1402L3 133897 -1.65333333 -1.62933333 0.02 04/25/2014,02:08:06 1398391686.000000 EX1402L3 133898 -1.65916667 -1.63016667 0.02 04/25/2014,02:08:12 1398391692.000000 EX1402L3 133899 -1.66000000 -1.62983333 0.02 04/25/2014,02:08:12 1398391692.000000 EX1402L3 133900 -1.65566667 -1.62800000 0.02 04/25/2014,02:08:24 1398391704.000000 EX1402L3 133901 -1.65216667 -1.62783333 0.02 04/25/2014,02:08:30 1398391710.000000 EX1402L3 133902 -1.65966667 -1.62583333 0.02 04/25/2014,02:08:36 1398391716.000000 EX1402L3 133903 -1.65533333 -1.62166667 0.02 04/25/2014,02:08:42 1398391722.000000 EX1402L3 133904 -1.65666667 -1.62083333 0.02 04/25/2014,02:08:42 1398391722.000000 EX1402L3 133905 -1.65533333 -1.61833333 0.02 04/25/2014,02:08:48 1398391728.000000 EX1402L3 133906 -1.65333333 -1.61200000 0.02 04/25/2014,02:08:54 1398391734.000000 EX1402L3 133907 -1.65283333 -1.61250000 0.02 04/25/2014,02:08:54 1398391734.000000 EX1402L3 133908 -1.66000000 -1.60900000 0.02 04/25/2014,02:09:00 1398391740.000000 EX1402L3 133909 -1.65816667 -1.60833333 0.02 04/25/2014,02:09:00 1398391740.000000 EX1402L3 133910 -1.65700000 -1.60783333 0.02 04/25/2014,02:09:06 1398391746.000000 EX1402L3 133911 -1.65900000 -1.60683333 0.02 04/25/2014,02:09:06 1398391746.000000 EX1402L3 133912 -1.65650000 -1.60783333 0.02 04/25/2014,02:09:12 1398391752.000000 EX1402L3 133913 -1.65166667 -1.60966667 0.02 04/25/2014,02:09:18 1398391758.000000 EX1402L3 133914 -1.65733333 -1.60666667 0.02 04/25/2014,02:09:24 1398391764.000000 EX1402L3 133915 -1.65450000 -1.60550000 0.02 04/25/2014,02:09:30 1398391770.000000 EX1402L3 133916 -1.65733333 -1.60100000 0.02 04/25/2014,02:09:36 1398391776.000000 EX1402L3 133917 -1.65283333 -1.60383333 0.02 04/25/2014,02:09:42 1398391782.000000 EX1402L3 133918 -1.65683333 -1.60200000 0.02 04/25/2014,02:09:48 1398391788.000000 EX1402L3 133919 -1.65433333 -1.60183333 0.02 04/25/2014,02:09:54 1398391794.000000 EX1402L3 133920 -1.65333333 -1.59966667 0.02 04/25/2014,02:10:00 1398391800.000000 EX1402L3 133921 -1.65650000 -1.60033333 0.02 04/25/2014,02:10:06 1398391806.000000 EX1402L3 133922 -1.65416667 -1.59966667 0.02 04/25/2014,02:10:12 1398391812.000000 EX1402L3 133923 -1.65716667 -1.59733333 0.02 04/25/2014,02:10:18 1398391818.000000 EX1402L3 133924 -1.65466667 -1.59833333 0.02 04/25/2014,02:10:24 1398391824.000000 EX1402L3 133925 -1.65550000 -1.59800000 0.02 04/25/2014,02:10:24 1398391824.000000 EX1402L3 133926 -1.65466667 -1.60266667 0.02 04/25/2014,02:10:30 1398391830.000000 EX1402L3 133927 -1.65650000 -1.60416667 0.02 04/25/2014,02:10:36 1398391836.000000 EX1402L3 133928 -1.65700000 -1.60550000 0.02 04/25/2014,02:10:42 1398391842.000000 EX1402L3 133929 -1.65600000 -1.60066667 0.02 04/25/2014,02:10:54 1398391854.000000 EX1402L3 133930 -1.65450000 -1.60116667 0.02 04/25/2014,02:10:54 1398391854.000000 EX1402L3 133931 -1.66000000 -1.60300000 0.02 04/25/2014,02:11:00 1398391860.000000 EX1402L3 133932 -1.65866667 -1.60216667 0.02 04/25/2014,02:11:00 1398391860.000000 EX1402L3 133933 -1.65916667 -1.60516667 0.02 04/25/2014,02:11:06 1398391866.000000 EX1402L3 133934 -1.65750000 -1.60800000 0.02 04/25/2014,02:11:12 1398391872.000000 EX1402L3 133935 -1.65600000 -1.61016667 0.02 04/25/2014,02:11:18 1398391878.000000 EX1402L3 133936 -1.65700000 -1.61100000 0.02 04/25/2014,02:11:24 1398391884.000000 EX1402L3 133937 -1.65650000 -1.61083333 0.02 04/25/2014,02:11:24 1398391884.000000 EX1402L3 133938 -1.65383333 -1.61400000 0.02 04/25/2014,02:11:30 1398391890.000000 EX1402L3 133939 -1.65566667 -1.61366667 0.02 04/25/2014,02:11:30 1398391890.000000 EX1402L3 133940 -1.65683333 -1.61133333 0.02 04/25/2014,02:11:36 1398391896.000000 EX1402L3 133941 -1.65766667 -1.60783333 0.02 04/25/2014,02:11:48 1398391908.000000 EX1402L3 133942 -1.65416667 -1.60383333 0.02 04/25/2014,02:11:54 1398391914.000000 EX1402L3 133943 -1.65866667 -1.59500000 0.02 04/25/2014,02:12:06 1398391926.000000 EX1402L3 133944 -1.65933333 -1.59716667 0.02 04/25/2014,02:12:18 1398391938.000000 EX1402L3 133945 -1.65633333 -1.60233333 0.02 04/25/2014,02:12:24 1398391944.000000 EX1402L3 133946 -1.65816667 -1.60550000 0.02 04/25/2014,02:12:30 1398391950.000000 EX1402L3 133947 -1.65400000 -1.60766667 0.02 04/25/2014,02:12:36 1398391956.000000 EX1402L3 133948 -1.65550000 -1.60800000 0.02 04/25/2014,02:12:42 1398391962.000000 EX1402L3 133949 -1.65683333 -1.60966667 0.02 04/25/2014,02:12:48 1398391968.000000 EX1402L3 133950 -1.65516667 -1.61016667 0.02 04/25/2014,02:12:48 1398391968.000000 EX1402L3 133951 -1.65750000 -1.61133333 0.02 04/25/2014,02:12:54 1398391974.000000 EX1402L3 133952 -1.65266667 -1.61216667 0.02 04/25/2014,02:13:00 1398391980.000000 EX1402L3 133953 -1.65516667 -1.61166667 0.02 04/25/2014,02:13:00 1398391980.000000 EX1402L3 133954 -1.65150000 -1.61433333 0.02 04/25/2014,02:13:06 1398391986.000000 EX1402L3 133955 -1.65200000 -1.61316667 0.02 04/25/2014,02:13:12 1398391992.000000 EX1402L3 133956 -1.65916667 -1.61400000 0.02 04/25/2014,02:13:24 1398392004.000000 EX1402L3 133957 -1.65833333 -1.61333333 0.02 04/25/2014,02:13:30 1398392010.000000 EX1402L3 133958 -1.65700000 -1.61783333 0.02 04/25/2014,02:13:42 1398392022.000000 EX1402L3 133959 -1.65550000 -1.61866667 0.02 04/25/2014,02:13:42 1398392022.000000 EX1402L3 133960 -1.65983333 -1.62033333 0.02 04/25/2014,02:13:48 1398392028.000000 EX1402L3 133961 -1.65266667 -1.62616667 0.02 04/25/2014,02:13:54 1398392034.000000 EX1402L3 133962 -1.65133333 -1.62766667 0.02 04/25/2014,02:13:54 1398392034.000000 EX1402L3 133963 -1.65550000 -1.63333333 0.02 04/25/2014,02:14:00 1398392040.000000 EX1402L3 133964 -1.65616667 -1.63583333 0.02 04/25/2014,02:14:06 1398392046.000000 EX1402L3 133965 -1.65483333 -1.63633333 0.02 04/25/2014,02:14:06 1398392046.000000 EX1402L3 133966 -1.65683333 -1.63550000 0.02 04/25/2014,02:14:12 1398392052.000000 EX1402L3 133967 -1.65800000 -1.63250000 0.02 04/25/2014,02:14:18 1398392058.000000 EX1402L3 133968 -1.65650000 -1.63300000 0.02 04/25/2014,02:14:18 1398392058.000000 EX1402L3 133969 -1.66100000 -1.63000000 0.02 04/25/2014,02:14:24 1398392064.000000 EX1402L3 133970 -1.66050000 -1.62916667 0.02 04/25/2014,02:14:24 1398392064.000000 EX1402L3 133971 -1.66133333 -1.62766667 0.02 04/25/2014,02:14:30 1398392070.000000 EX1402L3 133972 -1.65266667 -1.62433333 0.02 04/25/2014,02:14:36 1398392076.000000 EX1402L3 133973 -1.65483333 -1.62300000 0.02 04/25/2014,02:14:36 1398392076.000000 EX1402L3 133974 -1.65916667 -1.61833333 0.02 04/25/2014,02:14:42 1398392082.000000 EX1402L3 133975 -1.65816667 -1.61800000 0.02 04/25/2014,02:14:42 1398392082.000000 EX1402L3 133976 -1.65666667 -1.61016667 0.02 04/25/2014,02:14:54 1398392094.000000 EX1402L3 133977 -1.65983333 -1.61250000 0.02 04/25/2014,02:15:06 1398392106.000000 EX1402L3 133978 -1.65883333 -1.61300000 0.02 04/25/2014,02:15:06 1398392106.000000 EX1402L3 133979 -1.65550000 -1.61400000 0.02 04/25/2014,02:15:12 1398392112.000000 EX1402L3 133980 -1.65783333 -1.61366667 0.02 04/25/2014,02:15:18 1398392118.000000 EX1402L3 133981 -1.65816667 -1.61683333 0.02 04/25/2014,02:15:30 1398392130.000000 EX1402L3 133982 -1.65416667 -1.61950000 0.02 04/25/2014,02:15:36 1398392136.000000 EX1402L3 133983 -1.65683333 -1.62166667 0.02 04/25/2014,02:15:42 1398392142.000000 EX1402L3 133984 -1.65533333 -1.62366667 0.02 04/25/2014,02:15:48 1398392148.000000 EX1402L3 133985 -1.65666667 -1.62266667 0.02 04/25/2014,02:15:48 1398392148.000000 EX1402L3 133986 -1.65816667 -1.62383333 0.02 04/25/2014,02:15:54 1398392154.000000 EX1402L3 133987 -1.65700000 -1.62216667 0.02 04/25/2014,02:16:00 1398392160.000000 EX1402L3 133988 -1.65616667 -1.62300000 0.02 04/25/2014,02:16:00 1398392160.000000 EX1402L3 133989 -1.65466667 -1.62500000 0.02 04/25/2014,02:16:06 1398392166.000000 EX1402L3 133990 -1.65266667 -1.62600000 0.02 04/25/2014,02:16:06 1398392166.000000 EX1402L3 133991 -1.65400000 -1.62800000 0.02 04/25/2014,02:16:12 1398392172.000000 EX1402L3 133992 -1.65816667 -1.62716667 0.02 04/25/2014,02:16:24 1398392184.000000 EX1402L3 133993 -1.65566667 -1.62183333 0.02 04/25/2014,02:16:30 1398392190.000000 EX1402L3 133994 -1.65816667 -1.61333333 0.02 04/25/2014,02:16:36 1398392196.000000 EX1402L3 133995 -1.66083333 -1.61066667 0.02 04/25/2014,02:16:42 1398392202.000000 EX1402L3 133996 -1.65916667 -1.59966667 0.02 04/25/2014,02:16:54 1398392214.000000 EX1402L3 133997 -1.66116667 -1.59850000 0.02 04/25/2014,02:16:54 1398392214.000000 EX1402L3 133998 -1.65716667 -1.59750000 0.02 04/25/2014,02:17:00 1398392220.000000 EX1402L3 133999 -1.65200000 -1.59966667 0.02 04/25/2014,02:17:06 1398392226.000000 EX1402L3 134000 -1.65466667 -1.60416667 0.02 04/25/2014,02:17:12 1398392232.000000 EX1402L3 134001 -1.65350000 -1.60866667 0.02 04/25/2014,02:17:18 1398392238.000000 EX1402L3 134002 -1.65466667 -1.61666667 0.02 04/25/2014,02:17:24 1398392244.000000 EX1402L3 134003 -1.64883333 -1.61700000 0.02 04/25/2014,02:17:30 1398392250.000000 EX1402L3 134004 -1.65250000 -1.62216667 0.02 04/25/2014,02:17:36 1398392256.000000 EX1402L3 134005 -1.65050000 -1.62433333 0.02 04/25/2014,02:17:42 1398392262.000000 EX1402L3 134006 -1.65183333 -1.62366667 0.02 04/25/2014,02:17:42 1398392262.000000 EX1402L3 134007 -1.65533333 -1.62783333 0.02 04/25/2014,02:17:48 1398392268.000000 EX1402L3 134008 -1.65300000 -1.62533333 0.02 04/25/2014,02:18:00 1398392280.000000 EX1402L3 134009 -1.65233333 -1.62366667 0.02 04/25/2014,02:18:00 1398392280.000000 EX1402L3 134010 -1.65933333 -1.62083333 0.02 04/25/2014,02:18:06 1398392286.000000 EX1402L3 134011 -1.65250000 -1.62266667 0.02 04/25/2014,02:18:12 1398392292.000000 EX1402L3 134012 -1.65633333 -1.62733333 0.02 04/25/2014,02:18:18 1398392298.000000 EX1402L3 134013 -1.65766667 -1.62650000 0.02 04/25/2014,02:18:18 1398392298.000000 EX1402L3 134014 -1.65183333 -1.62583333 0.02 04/25/2014,02:18:24 1398392304.000000 EX1402L3 134015 -1.65750000 -1.62450000 0.02 04/25/2014,02:18:30 1398392310.000000 EX1402L3 134016 -1.65383333 -1.62100000 0.02 04/25/2014,02:18:36 1398392316.000000 EX1402L3 134017 -1.65916667 -1.61966667 0.02 04/25/2014,02:18:42 1398392322.000000 EX1402L3 134018 -1.65500000 -1.62000000 0.02 04/25/2014,02:18:48 1398392328.000000 EX1402L3 134019 -1.65383333 -1.61966667 0.02 04/25/2014,02:18:54 1398392334.000000 EX1402L3 134020 -1.65233333 -1.61600000 0.02 04/25/2014,02:19:00 1398392340.000000 EX1402L3 134021 -1.65500000 -1.61283333 0.02 04/25/2014,02:19:06 1398392346.000000 EX1402L3 134022 -1.65250000 -1.61383333 0.02 04/25/2014,02:19:06 1398392346.000000 EX1402L3 134023 -1.65650000 -1.61550000 0.02 04/25/2014,02:19:18 1398392358.000000 EX1402L3 134024 -1.65050000 -1.62066667 0.02 04/25/2014,02:19:24 1398392364.000000 EX1402L3 134025 -1.65300000 -1.62300000 0.02 04/25/2014,02:19:30 1398392370.000000 EX1402L3 134026 -1.65750000 -1.62183333 0.02 04/25/2014,02:19:36 1398392376.000000 EX1402L3 134027 -1.65550000 -1.62266667 0.02 04/25/2014,02:19:36 1398392376.000000 EX1402L3 134028 -1.65850000 -1.61716667 0.02 04/25/2014,02:19:42 1398392382.000000 EX1402L3 134029 -1.65966667 -1.61450000 0.02 04/25/2014,02:19:48 1398392388.000000 EX1402L3 134030 -1.65516667 -1.61300000 0.02 04/25/2014,02:19:54 1398392394.000000 EX1402L3 134031 -1.65850000 -1.61166667 0.02 04/25/2014,02:19:54 1398392394.000000 EX1402L3 134032 -1.65250000 -1.60883333 0.02 04/25/2014,02:20:00 1398392400.000000 EX1402L3 134033 -1.65516667 -1.60750000 0.02 04/25/2014,02:20:00 1398392400.000000 EX1402L3 134034 -1.65683333 -1.60400000 0.02 04/25/2014,02:20:06 1398392406.000000 EX1402L3 134035 -1.65533333 -1.60266667 0.02 04/25/2014,02:20:18 1398392418.000000 EX1402L3 134036 -1.65400000 -1.60183333 0.02 04/25/2014,02:20:24 1398392424.000000 EX1402L3 134037 -1.65900000 -1.60400000 0.02 04/25/2014,02:20:30 1398392430.000000 EX1402L3 134038 -1.65833333 -1.60416667 0.02 04/25/2014,02:20:30 1398392430.000000 EX1402L3 134039 -1.65433333 -1.60566667 0.02 04/25/2014,02:20:36 1398392436.000000 EX1402L3 134040 -1.65516667 -1.60700000 0.02 04/25/2014,02:20:42 1398392442.000000 EX1402L3 134041 -1.65633333 -1.60683333 0.02 04/25/2014,02:20:42 1398392442.000000 EX1402L3 134042 -1.65416667 -1.60766667 0.02 04/25/2014,02:20:48 1398392448.000000 EX1402L3 134043 -1.65650000 -1.60950000 0.02 04/25/2014,02:20:54 1398392454.000000 EX1402L3 134044 -1.65700000 -1.61300000 0.02 04/25/2014,02:21:00 1398392460.000000 EX1402L3 134045 -1.65450000 -1.61816667 0.02 04/25/2014,02:21:06 1398392466.000000 EX1402L3 134046 -1.64716667 -1.62133333 0.02 04/25/2014,02:21:12 1398392472.000000 EX1402L3 134047 -1.64866667 -1.62200000 0.02 04/25/2014,02:21:12 1398392472.000000 EX1402L3 134048 -1.65350000 -1.62766667 0.02 04/25/2014,02:21:18 1398392478.000000 EX1402L3 134049 -1.65516667 -1.63150000 0.02 04/25/2014,02:21:24 1398392484.000000 EX1402L3 134050 -1.65483333 -1.63250000 0.02 04/25/2014,02:21:24 1398392484.000000 EX1402L3 134051 -1.65783333 -1.62950000 0.02 04/25/2014,02:21:42 1398392502.000000 EX1402L3 134052 -1.65483333 -1.62750000 0.02 04/25/2014,02:21:48 1398392508.000000 EX1402L3 134053 -1.65600000 -1.62116667 0.02 04/25/2014,02:21:54 1398392514.000000 EX1402L3 134054 -1.65333333 -1.62033333 0.02 04/25/2014,02:22:00 1398392520.000000 EX1402L3 134055 -1.65450000 -1.62150000 0.02 04/25/2014,02:22:12 1398392532.000000 EX1402L3 134056 -1.65616667 -1.61983333 0.02 04/25/2014,02:22:18 1398392538.000000 EX1402L3 134057 -1.65316667 -1.61550000 0.02 04/25/2014,02:22:24 1398392544.000000 EX1402L3 134058 -1.65916667 -1.61333333 0.02 04/25/2014,02:22:30 1398392550.000000 EX1402L3 134059 -1.65483333 -1.61100000 0.02 04/25/2014,02:22:36 1398392556.000000 EX1402L3 134060 -1.65566667 -1.61066667 0.02 04/25/2014,02:22:36 1398392556.000000 EX1402L3 134061 -1.65766667 -1.60700000 0.02 04/25/2014,02:22:42 1398392562.000000 EX1402L3 134062 -1.65800000 -1.60383333 0.02 04/25/2014,02:22:48 1398392568.000000 EX1402L3 134063 -1.66083333 -1.60250000 0.02 04/25/2014,02:22:54 1398392574.000000 EX1402L3 134064 -1.65050000 -1.60316667 0.02 04/25/2014,02:23:00 1398392580.000000 EX1402L3 134065 -1.65766667 -1.60766667 0.02 04/25/2014,02:23:06 1398392586.000000 EX1402L3 134066 -1.65583333 -1.60566667 0.02 04/25/2014,02:23:12 1398392592.000000 EX1402L3 134067 -1.65966667 -1.60600000 0.02 04/25/2014,02:23:18 1398392598.000000 EX1402L3 134068 -1.66000000 -1.60566667 0.02 04/25/2014,02:23:18 1398392598.000000 EX1402L3 134069 -1.65033333 -1.60416667 0.02 04/25/2014,02:23:24 1398392604.000000 EX1402L3 134070 -1.65950000 -1.60366667 0.02 04/25/2014,02:23:30 1398392610.000000 EX1402L3 134071 -1.65783333 -1.60150000 0.02 04/25/2014,02:23:36 1398392616.000000 EX1402L3 134072 -1.65933333 -1.59900000 0.02 04/25/2014,02:23:42 1398392622.000000 EX1402L3 134073 -1.66033333 -1.59833333 0.02 04/25/2014,02:23:42 1398392622.000000 EX1402L3 134074 -1.65533333 -1.59716667 0.02 04/25/2014,02:23:48 1398392628.000000 EX1402L3 134075 -1.66000000 -1.59616667 0.02 04/25/2014,02:23:54 1398392634.000000 EX1402L3 134076 -1.65983333 -1.59550000 0.02 04/25/2014,02:23:54 1398392634.000000 EX1402L3 134077 -1.65733333 -1.59833333 0.02 04/25/2014,02:24:00 1398392640.000000 EX1402L3 134078 -1.65616667 -1.60133333 0.02 04/25/2014,02:24:06 1398392646.000000 EX1402L3 134079 -1.65700000 -1.60750000 0.02 04/25/2014,02:24:12 1398392652.000000 EX1402L3 134080 -1.65566667 -1.60850000 0.02 04/25/2014,02:24:12 1398392652.000000 EX1402L3 134081 -1.65650000 -1.61350000 0.02 04/25/2014,02:24:18 1398392658.000000 EX1402L3 134082 -1.65583333 -1.61950000 0.02 04/25/2014,02:24:24 1398392664.000000 EX1402L3 134083 -1.65483333 -1.62066667 0.02 04/25/2014,02:24:30 1398392670.000000 EX1402L3 134084 -1.65550000 -1.62200000 0.02 04/25/2014,02:24:36 1398392676.000000 EX1402L3 134085 -1.65466667 -1.62166667 0.02 04/25/2014,02:24:36 1398392676.000000 EX1402L3 134086 -1.65616667 -1.62083333 0.02 04/25/2014,02:24:42 1398392682.000000 EX1402L3 134087 -1.66066667 -1.61700000 0.02 04/25/2014,02:24:48 1398392688.000000 EX1402L3 134088 -1.65866667 -1.61883333 0.02 04/25/2014,02:24:54 1398392694.000000 EX1402L3 134089 -1.65783333 -1.61733333 0.02 04/25/2014,02:25:00 1398392700.000000 EX1402L3 134090 -1.65333333 -1.61816667 0.02 04/25/2014,02:25:06 1398392706.000000 EX1402L3 134091 -1.65900000 -1.61700000 0.02 04/25/2014,02:25:12 1398392712.000000 EX1402L3 134092 -1.66016667 -1.61166667 0.02 04/25/2014,02:25:18 1398392718.000000 EX1402L3 134093 -1.66183333 -1.60966667 0.02 04/25/2014,02:25:24 1398392724.000000 EX1402L3 134094 -1.65933333 -1.61033333 0.02 04/25/2014,02:25:30 1398392730.000000 EX1402L3 134095 -1.66016667 -1.60983333 0.02 04/25/2014,02:25:30 1398392730.000000 EX1402L3 134096 -1.65850000 -1.61316667 0.02 04/25/2014,02:25:36 1398392736.000000 EX1402L3 134097 -1.66016667 -1.61283333 0.02 04/25/2014,02:25:36 1398392736.000000 EX1402L3 134098 -1.65433333 -1.61400000 0.02 04/25/2014,02:25:42 1398392742.000000 EX1402L3 134099 -1.65850000 -1.61150000 0.02 04/25/2014,02:25:48 1398392748.000000 EX1402L3 134100 -1.65783333 -1.60850000 0.02 04/25/2014,02:25:54 1398392754.000000 EX1402L3 134101 -1.65666667 -1.60500000 0.02 04/25/2014,02:26:00 1398392760.000000 EX1402L3 134102 -1.65583333 -1.60116667 0.02 04/25/2014,02:26:06 1398392766.000000 EX1402L3 134103 -1.65916667 -1.60400000 0.02 04/25/2014,02:26:18 1398392778.000000 EX1402L3 134104 -1.65833333 -1.60200000 0.02 04/25/2014,02:26:24 1398392784.000000 EX1402L3 134105 -1.65750000 -1.60650000 0.02 04/25/2014,02:26:30 1398392790.000000 EX1402L3 134106 -1.65650000 -1.61050000 0.02 04/25/2014,02:26:36 1398392796.000000 EX1402L3 134107 -1.65833333 -1.60966667 0.02 04/25/2014,02:26:36 1398392796.000000 EX1402L3 134108 -1.65283333 -1.61500000 0.02 04/25/2014,02:26:42 1398392802.000000 EX1402L3 134109 -1.64950000 -1.61983333 0.02 04/25/2014,02:26:48 1398392808.000000 EX1402L3 134110 -1.65350000 -1.62316667 0.02 04/25/2014,02:26:54 1398392814.000000 EX1402L3 134111 -1.65516667 -1.62283333 0.02 04/25/2014,02:26:54 1398392814.000000 EX1402L3 134112 -1.65400000 -1.62333333 0.02 04/25/2014,02:27:00 1398392820.000000 EX1402L3 134113 -1.65783333 -1.62400000 0.02 04/25/2014,02:27:06 1398392826.000000 EX1402L3 134114 -1.65816667 -1.62350000 0.02 04/25/2014,02:27:06 1398392826.000000 EX1402L3 134115 -1.65983333 -1.62083333 0.02 04/25/2014,02:27:18 1398392838.000000 EX1402L3 134116 -1.66000000 -1.62166667 0.02 04/25/2014,02:27:18 1398392838.000000 EX1402L3 134117 -1.65633333 -1.61683333 0.02 04/25/2014,02:27:24 1398392844.000000 EX1402L3 134118 -1.66166667 -1.60766667 0.02 04/25/2014,02:27:30 1398392850.000000 EX1402L3 134119 -1.66200000 -1.59950000 0.02 04/25/2014,02:27:36 1398392856.000000 EX1402L3 134120 -1.65900000 -1.59816667 0.02 04/25/2014,02:27:42 1398392862.000000 EX1402L3 134121 -1.66016667 -1.59766667 0.02 04/25/2014,02:27:42 1398392862.000000 EX1402L3 134122 -1.65750000 -1.60033333 0.02 04/25/2014,02:27:48 1398392868.000000 EX1402L3 134123 -1.65866667 -1.59933333 0.02 04/25/2014,02:27:48 1398392868.000000 EX1402L3 134124 -1.65483333 -1.60216667 0.02 04/25/2014,02:28:00 1398392880.000000 EX1402L3 134125 -1.65566667 -1.60183333 0.02 04/25/2014,02:28:00 1398392880.000000 EX1402L3 134126 -1.65766667 -1.60300000 0.02 04/25/2014,02:28:06 1398392886.000000 EX1402L3 134127 -1.65450000 -1.60466667 0.02 04/25/2014,02:28:12 1398392892.000000 EX1402L3 134128 -1.65350000 -1.61216667 0.02 04/25/2014,02:28:18 1398392898.000000 EX1402L3 134129 -1.65400000 -1.61600000 0.02 04/25/2014,02:28:24 1398392904.000000 EX1402L3 134130 -1.65666667 -1.61983333 0.02 04/25/2014,02:28:30 1398392910.000000 EX1402L3 134131 -1.65766667 -1.62050000 0.02 04/25/2014,02:28:42 1398392922.000000 EX1402L3 134132 -1.66133333 -1.61883333 0.02 04/25/2014,02:28:48 1398392928.000000 EX1402L3 134133 -1.65683333 -1.61766667 0.02 04/25/2014,02:28:54 1398392934.000000 EX1402L3 134134 -1.65583333 -1.61233333 0.02 04/25/2014,02:29:00 1398392940.000000 EX1402L3 134135 -1.65616667 -1.61116667 0.02 04/25/2014,02:29:00 1398392940.000000 EX1402L3 134136 -1.65966667 -1.60566667 0.02 04/25/2014,02:29:06 1398392946.000000 EX1402L3 134137 -1.66016667 -1.60016667 0.02 04/25/2014,02:29:12 1398392952.000000 EX1402L3 134138 -1.65966667 -1.59766667 0.02 04/25/2014,02:29:18 1398392958.000000 EX1402L3 134139 -1.65783333 -1.59616667 0.02 04/25/2014,02:29:24 1398392964.000000 EX1402L3 134140 -1.66166667 -1.59766667 0.02 04/25/2014,02:29:30 1398392970.000000 EX1402L3 134141 -1.65983333 -1.59883333 0.02 04/25/2014,02:29:30 1398392970.000000 EX1402L3 134142 -1.65750000 -1.60300000 0.02 04/25/2014,02:29:36 1398392976.000000 EX1402L3 134143 -1.65650000 -1.60683333 0.02 04/25/2014,02:29:42 1398392982.000000 EX1402L3 134144 -1.65500000 -1.60966667 0.02 04/25/2014,02:29:48 1398392988.000000 EX1402L3 134145 -1.66300000 -1.61083333 0.02 04/25/2014,02:29:54 1398392994.000000 EX1402L3 134146 -1.66250000 -1.61116667 0.02 04/25/2014,02:29:54 1398392994.000000 EX1402L3 134147 -1.65933333 -1.61350000 0.02 04/25/2014,02:30:00 1398393000.000000 EX1402L3 134148 -1.65216667 -1.61650000 0.02 04/25/2014,02:30:06 1398393006.000000 EX1402L3 134149 -1.65116667 -1.61816667 0.02 04/25/2014,02:30:12 1398393012.000000 EX1402L3 134150 -1.65566667 -1.61750000 0.02 04/25/2014,02:30:18 1398393018.000000 EX1402L3 134151 -1.65616667 -1.61616667 0.02 04/25/2014,02:30:24 1398393024.000000 EX1402L3 134152 -1.65533333 -1.61600000 0.02 04/25/2014,02:30:30 1398393030.000000 EX1402L3 134153 -1.65683333 -1.61416667 0.02 04/25/2014,02:30:36 1398393036.000000 EX1402L3 134154 -1.66000000 -1.61750000 0.02 04/25/2014,02:30:48 1398393048.000000 EX1402L3 134155 -1.65733333 -1.62016667 0.02 04/25/2014,02:30:54 1398393054.000000 EX1402L3 134156 -1.65933333 -1.61983333 0.02 04/25/2014,02:30:54 1398393054.000000 EX1402L3 134157 -1.66100000 -1.62033333 0.02 04/25/2014,02:31:00 1398393060.000000 EX1402L3 134158 -1.65383333 -1.61983333 0.02 04/25/2014,02:31:06 1398393066.000000 EX1402L3 134159 -1.65650000 -1.61783333 0.02 04/25/2014,02:31:12 1398393072.000000 EX1402L3 134160 -1.65900000 -1.61566667 0.02 04/25/2014,02:31:12 1398393072.000000 EX1402L3 134161 -1.65583333 -1.61216667 0.02 04/25/2014,02:31:18 1398393078.000000 EX1402L3 134162 -1.65616667 -1.61100000 0.02 04/25/2014,02:31:24 1398393084.000000 EX1402L3 134163 -1.65866667 -1.61000000 0.02 04/25/2014,02:31:30 1398393090.000000 EX1402L3 134164 -1.65783333 -1.60783333 0.02 04/25/2014,02:31:36 1398393096.000000 EX1402L3 134165 -1.66016667 -1.60583333 0.02 04/25/2014,02:31:42 1398393102.000000 EX1402L3 134166 -1.66116667 -1.60216667 0.02 04/25/2014,02:31:48 1398393108.000000 EX1402L3 134167 -1.65600000 -1.60000000 0.02 04/25/2014,02:31:54 1398393114.000000 EX1402L3 134168 -1.65500000 -1.60233333 0.02 04/25/2014,02:32:00 1398393120.000000 EX1402L3 134169 -1.65483333 -1.60300000 0.02 04/25/2014,02:32:00 1398393120.000000 EX1402L3 134170 -1.65566667 -1.60466667 0.02 04/25/2014,02:32:06 1398393126.000000 EX1402L3 134171 -1.65700000 -1.60383333 0.02 04/25/2014,02:32:12 1398393132.000000 EX1402L3 134172 -1.65883333 -1.60166667 0.02 04/25/2014,02:32:18 1398393138.000000 EX1402L3 134173 -1.65600000 -1.60266667 0.02 04/25/2014,02:32:18 1398393138.000000 EX1402L3 134174 -1.65850000 -1.60016667 0.02 04/25/2014,02:32:24 1398393144.000000 EX1402L3 134175 -1.65966667 -1.60216667 0.02 04/25/2014,02:32:30 1398393150.000000 EX1402L3 134176 -1.65616667 -1.60533333 0.02 04/25/2014,02:32:36 1398393156.000000 EX1402L3 134177 -1.65500000 -1.60800000 0.02 04/25/2014,02:32:42 1398393162.000000 EX1402L3 134178 -1.65383333 -1.61083333 0.02 04/25/2014,02:32:48 1398393168.000000 EX1402L3 134179 -1.65533333 -1.61116667 0.02 04/25/2014,02:32:54 1398393174.000000 EX1402L3 134180 -1.65716667 -1.60850000 0.02 04/25/2014,02:33:12 1398393192.000000 EX1402L3 134181 -1.65900000 -1.60366667 0.02 04/25/2014,02:33:18 1398393198.000000 EX1402L3 134182 -1.65433333 -1.60050000 0.02 04/25/2014,02:33:24 1398393204.000000 EX1402L3 134183 -1.65266667 -1.60100000 0.02 04/25/2014,02:33:24 1398393204.000000 EX1402L3 134184 -1.66050000 -1.60050000 0.02 04/25/2014,02:33:30 1398393210.000000 EX1402L3 134185 -1.65916667 -1.59866667 0.02 04/25/2014,02:33:36 1398393216.000000 EX1402L3 134186 -1.66150000 -1.59766667 0.02 04/25/2014,02:33:42 1398393222.000000 EX1402L3 134187 -1.65916667 -1.59550000 0.02 04/25/2014,02:33:48 1398393228.000000 EX1402L3 134188 -1.66250000 -1.59250000 0.02 04/25/2014,02:33:54 1398393234.000000 EX1402L3 134189 -1.65566667 -1.59183333 0.02 04/25/2014,02:34:00 1398393240.000000 EX1402L3 134190 -1.65450000 -1.59350000 0.02 04/25/2014,02:34:00 1398393240.000000 EX1402L3 134191 -1.65566667 -1.59700000 0.02 04/25/2014,02:34:06 1398393246.000000 EX1402L3 134192 -1.65700000 -1.60300000 0.02 04/25/2014,02:34:12 1398393252.000000 EX1402L3 134193 -1.65900000 -1.60966667 0.02 04/25/2014,02:34:18 1398393258.000000 EX1402L3 134194 -1.65450000 -1.61266667 0.02 04/25/2014,02:34:24 1398393264.000000 EX1402L3 134195 -1.65366667 -1.61300000 0.02 04/25/2014,02:34:24 1398393264.000000 EX1402L3 134196 -1.65766667 -1.61483333 0.02 04/25/2014,02:34:30 1398393270.000000 EX1402L3 134197 -1.66066667 -1.61366667 0.02 04/25/2014,02:34:36 1398393276.000000 EX1402L3 134198 -1.66116667 -1.61066667 0.02 04/25/2014,02:34:42 1398393282.000000 EX1402L3 134199 -1.66200000 -1.60933333 0.02 04/25/2014,02:34:48 1398393288.000000 EX1402L3 134200 -1.65883333 -1.61050000 0.02 04/25/2014,02:34:54 1398393294.000000 EX1402L3 134201 -1.65916667 -1.61133333 0.02 04/25/2014,02:34:54 1398393294.000000 EX1402L3 134202 -1.65566667 -1.61383333 0.02 04/25/2014,02:35:00 1398393300.000000 EX1402L3 134203 -1.66416667 -1.61283333 0.02 04/25/2014,02:35:12 1398393312.000000 EX1402L3 134204 -1.66000000 -1.61150000 0.02 04/25/2014,02:35:18 1398393318.000000 EX1402L3 134205 -1.65833333 -1.60883333 0.02 04/25/2014,02:35:30 1398393330.000000 EX1402L3 134206 -1.65783333 -1.60933333 0.02 04/25/2014,02:35:30 1398393330.000000 EX1402L3 134207 -1.66066667 -1.61016667 0.02 04/25/2014,02:35:36 1398393336.000000 EX1402L3 134208 -1.65583333 -1.61300000 0.02 04/25/2014,02:35:42 1398393342.000000 EX1402L3 134209 -1.65666667 -1.61416667 0.02 04/25/2014,02:35:48 1398393348.000000 EX1402L3 134210 -1.66000000 -1.61366667 0.02 04/25/2014,02:35:54 1398393354.000000 EX1402L3 134211 -1.65666667 -1.60800000 0.02 04/25/2014,02:36:12 1398393372.000000 EX1402L3 134212 -1.65783333 -1.60683333 0.02 04/25/2014,02:36:12 1398393372.000000 EX1402L3 134213 -1.66033333 -1.60566667 0.02 04/25/2014,02:36:30 1398393390.000000 EX1402L3 134214 -1.65800000 -1.60633333 0.02 04/25/2014,02:36:36 1398393396.000000 EX1402L3 134215 -1.65650000 -1.60716667 0.02 04/25/2014,02:36:36 1398393396.000000 EX1402L3 134216 -1.66200000 -1.60533333 0.02 04/25/2014,02:36:42 1398393402.000000 EX1402L3 134217 -1.65766667 -1.60700000 0.02 04/25/2014,02:36:54 1398393414.000000 EX1402L3 134218 -1.65900000 -1.61133333 0.02 04/25/2014,02:37:12 1398393432.000000 EX1402L3 134219 -1.65850000 -1.61050000 0.02 04/25/2014,02:37:18 1398393438.000000 EX1402L3 134220 -1.65533333 -1.61466667 0.02 04/25/2014,02:37:30 1398393450.000000 EX1402L3 134221 -1.65383333 -1.61583333 0.02 04/25/2014,02:37:30 1398393450.000000 EX1402L3 134222 -1.65583333 -1.61616667 0.02 04/25/2014,02:37:36 1398393456.000000 EX1402L3 134223 -1.65950000 -1.61433333 0.02 04/25/2014,02:37:42 1398393462.000000 EX1402L3 134224 -1.66000000 -1.61133333 0.02 04/25/2014,02:37:48 1398393468.000000 EX1402L3 134225 -1.65983333 -1.61383333 0.02 04/25/2014,02:37:54 1398393474.000000 EX1402L3 134226 -1.65550000 -1.61500000 0.02 04/25/2014,02:38:00 1398393480.000000 EX1402L3 134227 -1.65850000 -1.61483333 0.02 04/25/2014,02:38:12 1398393492.000000 EX1402L3 134228 -1.65983333 -1.61500000 0.02 04/25/2014,02:38:12 1398393492.000000 EX1402L3 134229 -1.66016667 -1.61100000 0.02 04/25/2014,02:38:18 1398393498.000000 EX1402L3 134230 -1.65450000 -1.60483333 0.02 04/25/2014,02:38:24 1398393504.000000 EX1402L3 134231 -1.65983333 -1.60133333 0.02 04/25/2014,02:38:30 1398393510.000000 EX1402L3 134232 -1.66033333 -1.59983333 0.02 04/25/2014,02:38:36 1398393516.000000 EX1402L3 134233 -1.65233333 -1.60233333 0.02 04/25/2014,02:38:42 1398393522.000000 EX1402L3 134234 -1.65350000 -1.60850000 0.02 04/25/2014,02:38:48 1398393528.000000 EX1402L3 134235 -1.65883333 -1.61166667 0.02 04/25/2014,02:38:54 1398393534.000000 EX1402L3 134236 -1.66083333 -1.61050000 0.02 04/25/2014,02:39:00 1398393540.000000 EX1402L3 134237 -1.66183333 -1.60966667 0.02 04/25/2014,02:39:00 1398393540.000000 EX1402L3 134238 -1.65700000 -1.60666667 0.02 04/25/2014,02:39:06 1398393546.000000 EX1402L3 134239 -1.65650000 -1.60700000 0.02 04/25/2014,02:39:12 1398393552.000000 EX1402L3 134240 -1.65800000 -1.60816667 0.02 04/25/2014,02:39:24 1398393564.000000 EX1402L3 134241 -1.65916667 -1.60750000 0.02 04/25/2014,02:39:24 1398393564.000000 EX1402L3 134242 -1.65583333 -1.60400000 0.02 04/25/2014,02:39:30 1398393570.000000 EX1402L3 134243 -1.66333333 -1.60266667 0.02 04/25/2014,02:39:36 1398393576.000000 EX1402L3 134244 -1.65433333 -1.60550000 0.02 04/25/2014,02:39:42 1398393582.000000 EX1402L3 134245 -1.66100000 -1.60666667 0.02 04/25/2014,02:39:48 1398393588.000000 EX1402L3 134246 -1.65850000 -1.60316667 0.02 04/25/2014,02:40:18 1398393618.000000 EX1402L3 134247 -1.65916667 -1.60816667 0.02 04/25/2014,02:40:30 1398393630.000000 EX1402L3 134248 -1.65700000 -1.60733333 0.02 04/25/2014,02:40:36 1398393636.000000 EX1402L3 134249 -1.65666667 -1.60500000 0.02 04/25/2014,02:40:48 1398393648.000000 EX1402L3 134250 -1.65700000 -1.60466667 0.02 04/25/2014,02:40:48 1398393648.000000 EX1402L3 134251 -1.66433333 -1.60816667 0.02 04/25/2014,02:40:54 1398393654.000000 EX1402L3 134252 -1.65633333 -1.61066667 0.02 04/25/2014,02:41:00 1398393660.000000 EX1402L3 134253 -1.65583333 -1.61100000 0.02 04/25/2014,02:41:00 1398393660.000000 EX1402L3 134254 -1.65916667 -1.61083333 0.02 04/25/2014,02:41:06 1398393666.000000 EX1402L3 134255 -1.65566667 -1.61150000 0.02 04/25/2014,02:41:12 1398393672.000000 EX1402L3 134256 -1.65900000 -1.61033333 0.02 04/25/2014,02:41:18 1398393678.000000 EX1402L3 134257 -1.65800000 -1.60916667 0.02 04/25/2014,02:41:24 1398393684.000000 EX1402L3 134258 -1.65966667 -1.60866667 0.02 04/25/2014,02:41:30 1398393690.000000 EX1402L3 134259 -1.65833333 -1.60666667 0.02 04/25/2014,02:41:36 1398393696.000000 EX1402L3 134260 -1.65933333 -1.60550000 0.02 04/25/2014,02:41:42 1398393702.000000 EX1402L3 134261 -1.65816667 -1.60316667 0.02 04/25/2014,02:41:48 1398393708.000000 EX1402L3 134262 -1.65716667 -1.60233333 0.02 04/25/2014,02:41:54 1398393714.000000 EX1402L3 134263 -1.65650000 -1.60116667 0.02 04/25/2014,02:42:06 1398393726.000000 EX1402L3 134264 -1.66050000 -1.60050000 0.02 04/25/2014,02:42:12 1398393732.000000 EX1402L3 134265 -1.65866667 -1.60100000 0.02 04/25/2014,02:42:12 1398393732.000000 EX1402L3 134266 -1.66283333 -1.60433333 0.02 04/25/2014,02:42:18 1398393738.000000 EX1402L3 134267 -1.65966667 -1.60750000 0.02 04/25/2014,02:42:24 1398393744.000000 EX1402L3 134268 -1.66050000 -1.60966667 0.02 04/25/2014,02:42:30 1398393750.000000 EX1402L3 134269 -1.66100000 -1.61250000 0.02 04/25/2014,02:42:36 1398393756.000000 EX1402L3 134270 -1.66216667 -1.61166667 0.02 04/25/2014,02:42:36 1398393756.000000 EX1402L3 134271 -1.65983333 -1.61350000 0.02 04/25/2014,02:42:42 1398393762.000000 EX1402L3 134272 -1.65616667 -1.61500000 0.02 04/25/2014,02:42:48 1398393768.000000 EX1402L3 134273 -1.65816667 -1.61450000 0.02 04/25/2014,02:42:48 1398393768.000000 EX1402L3 134274 -1.65966667 -1.61350000 0.02 04/25/2014,02:42:54 1398393774.000000 EX1402L3 134275 -1.65633333 -1.61116667 0.02 04/25/2014,02:43:06 1398393786.000000 EX1402L3 134276 -1.65466667 -1.60866667 0.02 04/25/2014,02:43:12 1398393792.000000 EX1402L3 134277 -1.65500000 -1.60900000 0.02 04/25/2014,02:43:12 1398393792.000000 EX1402L3 134278 -1.65766667 -1.60716667 0.02 04/25/2014,02:43:18 1398393798.000000 EX1402L3 134279 -1.65816667 -1.60583333 0.02 04/25/2014,02:43:24 1398393804.000000 EX1402L3 134280 -1.65550000 -1.60600000 0.02 04/25/2014,02:43:36 1398393816.000000 EX1402L3 134281 -1.65266667 -1.60400000 0.02 04/25/2014,02:43:42 1398393822.000000 EX1402L3 134282 -1.65300000 -1.60450000 0.02 04/25/2014,02:43:42 1398393822.000000 EX1402L3 134283 -1.65533333 -1.60366667 0.02 04/25/2014,02:43:48 1398393828.000000 EX1402L3 134284 -1.65416667 -1.60500000 0.02 04/25/2014,02:43:48 1398393828.000000 EX1402L3 134285 -1.65516667 -1.60700000 0.02 04/25/2014,02:43:54 1398393834.000000 EX1402L3 134286 -1.65750000 -1.61133333 0.02 04/25/2014,02:44:00 1398393840.000000 EX1402L3 134287 -1.65666667 -1.61400000 0.02 04/25/2014,02:44:06 1398393846.000000 EX1402L3 134288 -1.65300000 -1.61716667 0.02 04/25/2014,02:44:18 1398393858.000000 EX1402L3 134289 -1.66083333 -1.61416667 0.02 04/25/2014,02:44:24 1398393864.000000 EX1402L3 134290 -1.66183333 -1.61050000 0.02 04/25/2014,02:44:30 1398393870.000000 EX1402L3 134291 -1.66266667 -1.60816667 0.02 04/25/2014,02:44:36 1398393876.000000 EX1402L3 134292 -1.65650000 -1.60416667 0.02 04/25/2014,02:44:42 1398393882.000000 EX1402L3 134293 -1.65450000 -1.60500000 0.02 04/25/2014,02:44:42 1398393882.000000 EX1402L3 134294 -1.65966667 -1.60050000 0.02 04/25/2014,02:44:48 1398393888.000000 EX1402L3 134295 -1.65666667 -1.60100000 0.02 04/25/2014,02:44:48 1398393888.000000 EX1402L3 134296 -1.65450000 -1.59800000 0.02 04/25/2014,02:44:54 1398393894.000000 EX1402L3 134297 -1.65783333 -1.59550000 0.02 04/25/2014,02:45:00 1398393900.000000 EX1402L3 134298 -1.65900000 -1.59800000 0.02 04/25/2014,02:45:12 1398393912.000000 EX1402L3 134299 -1.65850000 -1.59900000 0.02 04/25/2014,02:45:12 1398393912.000000 EX1402L3 134300 -1.65983333 -1.59866667 0.02 04/25/2014,02:45:24 1398393924.000000 EX1402L3 134301 -1.65850000 -1.59600000 0.02 04/25/2014,02:45:30 1398393930.000000 EX1402L3 134302 -1.65516667 -1.59783333 0.02 04/25/2014,02:45:30 1398393930.000000 EX1402L3 134303 -1.65966667 -1.59616667 0.02 04/25/2014,02:45:36 1398393936.000000 EX1402L3 134304 -1.65833333 -1.59700000 0.02 04/25/2014,02:45:36 1398393936.000000 EX1402L3 134305 -1.65966667 -1.58966667 0.02 04/25/2014,02:45:48 1398393948.000000 EX1402L3 134306 -1.65750000 -1.59050000 0.02 04/25/2014,02:45:54 1398393954.000000 EX1402L3 134307 -1.65916667 -1.59350000 0.02 04/25/2014,02:46:00 1398393960.000000 EX1402L3 134308 -1.65133333 -1.59616667 0.02 04/25/2014,02:46:06 1398393966.000000 EX1402L3 134309 -1.65333333 -1.59550000 0.02 04/25/2014,02:46:06 1398393966.000000 EX1402L3 134310 -1.66016667 -1.59750000 0.02 04/25/2014,02:46:12 1398393972.000000 EX1402L3 134311 -1.65716667 -1.59450000 0.02 04/25/2014,02:46:18 1398393978.000000 EX1402L3 134312 -1.65583333 -1.59516667 0.02 04/25/2014,02:46:18 1398393978.000000 EX1402L3 134313 -1.65983333 -1.59483333 0.02 04/25/2014,02:46:24 1398393984.000000 EX1402L3 134314 -1.65850000 -1.59516667 0.02 04/25/2014,02:46:24 1398393984.000000 EX1402L3 134315 -1.65516667 -1.59183333 0.02 04/25/2014,02:46:30 1398393990.000000 EX1402L3 134316 -1.66250000 -1.59016667 0.02 04/25/2014,02:46:36 1398393996.000000 EX1402L3 134317 -1.65650000 -1.58933333 0.02 04/25/2014,02:46:42 1398394002.000000 EX1402L3 134318 -1.66333333 -1.59000000 0.02 04/25/2014,02:46:48 1398394008.000000 EX1402L3 134319 -1.65766667 -1.58816667 0.02 04/25/2014,02:46:54 1398394014.000000 EX1402L3 134320 -1.65800000 -1.58650000 0.02 04/25/2014,02:47:00 1398394020.000000 EX1402L3 134321 -1.65600000 -1.58783333 0.02 04/25/2014,02:47:00 1398394020.000000 EX1402L3 134322 -1.66216667 -1.59000000 0.02 04/25/2014,02:47:06 1398394026.000000 EX1402L3 134323 -1.65616667 -1.59183333 0.02 04/25/2014,02:47:12 1398394032.000000 EX1402L3 134324 -1.65550000 -1.59483333 0.02 04/25/2014,02:47:18 1398394038.000000 EX1402L3 134325 -1.65833333 -1.59900000 0.02 04/25/2014,02:47:24 1398394044.000000 EX1402L3 134326 -1.65900000 -1.60283333 0.02 04/25/2014,02:47:30 1398394050.000000 EX1402L3 134327 -1.65833333 -1.60750000 0.02 04/25/2014,02:47:36 1398394056.000000 EX1402L3 134328 -1.65433333 -1.61066667 0.02 04/25/2014,02:47:42 1398394062.000000 EX1402L3 134329 -1.65533333 -1.61100000 0.02 04/25/2014,02:47:42 1398394062.000000 EX1402L3 134330 -1.65483333 -1.61300000 0.02 04/25/2014,02:47:48 1398394068.000000 EX1402L3 134331 -1.66083333 -1.61133333 0.02 04/25/2014,02:47:54 1398394074.000000 EX1402L3 134332 -1.66166667 -1.61066667 0.02 04/25/2014,02:47:54 1398394074.000000 EX1402L3 134333 -1.66283333 -1.60450000 0.02 04/25/2014,02:48:00 1398394080.000000 EX1402L3 134334 -1.66300000 -1.60233333 0.02 04/25/2014,02:48:06 1398394086.000000 EX1402L3 134335 -1.65900000 -1.60300000 0.02 04/25/2014,02:48:12 1398394092.000000 EX1402L3 134336 -1.66066667 -1.60033333 0.02 04/25/2014,02:48:18 1398394098.000000 EX1402L3 134337 -1.66166667 -1.59933333 0.02 04/25/2014,02:48:18 1398394098.000000 EX1402L3 134338 -1.66016667 -1.60083333 0.02 04/25/2014,02:48:24 1398394104.000000 EX1402L3 134339 -1.66333333 -1.60400000 0.02 04/25/2014,02:48:30 1398394110.000000 EX1402L3 134340 -1.66233333 -1.60533333 0.02 04/25/2014,02:48:30 1398394110.000000 EX1402L3 134341 -1.65933333 -1.60850000 0.02 04/25/2014,02:48:36 1398394116.000000 EX1402L3 134342 -1.65533333 -1.60983333 0.02 04/25/2014,02:48:42 1398394122.000000 EX1402L3 134343 -1.65283333 -1.60600000 0.02 04/25/2014,02:48:48 1398394128.000000 EX1402L3 134344 -1.65383333 -1.60500000 0.02 04/25/2014,02:48:48 1398394128.000000 EX1402L3 134345 -1.65850000 -1.60066667 0.02 04/25/2014,02:48:54 1398394134.000000 EX1402L3 134346 -1.65783333 -1.60116667 0.02 04/25/2014,02:48:54 1398394134.000000 EX1402L3 134347 -1.66083333 -1.59833333 0.02 04/25/2014,02:49:00 1398394140.000000 EX1402L3 134348 -1.65633333 -1.59966667 0.02 04/25/2014,02:49:18 1398394158.000000 EX1402L3 134349 -1.65783333 -1.60283333 0.02 04/25/2014,02:49:24 1398394164.000000 EX1402L3 134350 -1.65450000 -1.60566667 0.02 04/25/2014,02:49:30 1398394170.000000 EX1402L3 134351 -1.66083333 -1.60450000 0.02 04/25/2014,02:49:36 1398394176.000000 EX1402L3 134352 -1.65700000 -1.60250000 0.02 04/25/2014,02:49:42 1398394182.000000 EX1402L3 134353 -1.65450000 -1.59966667 0.02 04/25/2014,02:49:54 1398394194.000000 EX1402L3 134354 -1.65533333 -1.59850000 0.02 04/25/2014,02:49:54 1398394194.000000 EX1402L3 134355 -1.66383333 -1.59483333 0.02 04/25/2014,02:50:00 1398394200.000000 EX1402L3 134356 -1.66400000 -1.59366667 0.02 04/25/2014,02:50:06 1398394206.000000 EX1402L3 134357 -1.65966667 -1.59600000 0.02 04/25/2014,02:50:12 1398394212.000000 EX1402L3 134358 -1.66100000 -1.59533333 0.02 04/25/2014,02:50:12 1398394212.000000 EX1402L3 134359 -1.66050000 -1.59100000 0.02 04/25/2014,02:50:24 1398394224.000000 EX1402L3 134360 -1.66233333 -1.58933333 0.02 04/25/2014,02:50:30 1398394230.000000 EX1402L3 134361 -1.65666667 -1.58883333 0.02 04/25/2014,02:50:36 1398394236.000000 EX1402L3 134362 -1.65983333 -1.58766667 0.02 04/25/2014,02:50:42 1398394242.000000 EX1402L3 134363 -1.65750000 -1.58950000 0.02 04/25/2014,02:50:48 1398394248.000000 EX1402L3 134364 -1.65950000 -1.59250000 0.02 04/25/2014,02:50:54 1398394254.000000 EX1402L3 134365 -1.65333333 -1.59450000 0.02 04/25/2014,02:51:00 1398394260.000000 EX1402L3 134366 -1.65450000 -1.59933333 0.02 04/25/2014,02:51:06 1398394266.000000 EX1402L3 134367 -1.65383333 -1.60050000 0.02 04/25/2014,02:51:06 1398394266.000000 EX1402L3 134368 -1.65516667 -1.60483333 0.02 04/25/2014,02:51:12 1398394272.000000 EX1402L3 134369 -1.65700000 -1.60350000 0.02 04/25/2014,02:51:18 1398394278.000000 EX1402L3 134370 -1.66050000 -1.60216667 0.02 04/25/2014,02:51:30 1398394290.000000 EX1402L3 134371 -1.66233333 -1.59933333 0.02 04/25/2014,02:51:36 1398394296.000000 EX1402L3 134372 -1.65966667 -1.59783333 0.02 04/25/2014,02:51:42 1398394302.000000 EX1402L3 134373 -1.66100000 -1.60016667 0.02 04/25/2014,02:51:48 1398394308.000000 EX1402L3 134374 -1.65766667 -1.60233333 0.02 04/25/2014,02:51:54 1398394314.000000 EX1402L3 134375 -1.65900000 -1.60133333 0.02 04/25/2014,02:51:54 1398394314.000000 EX1402L3 134376 -1.66000000 -1.60066667 0.02 04/25/2014,02:52:00 1398394320.000000 EX1402L3 134377 -1.66183333 -1.59933333 0.02 04/25/2014,02:52:00 1398394320.000000 EX1402L3 134378 -1.66200000 -1.59716667 0.02 04/25/2014,02:52:06 1398394326.000000 EX1402L3 134379 -1.66050000 -1.59583333 0.02 04/25/2014,02:52:12 1398394332.000000 EX1402L3 134380 -1.66300000 -1.59383333 0.02 04/25/2014,02:52:18 1398394338.000000 EX1402L3 134381 -1.66116667 -1.59466667 0.02 04/25/2014,02:52:18 1398394338.000000 EX1402L3 134382 -1.66250000 -1.59583333 0.02 04/25/2014,02:52:24 1398394344.000000 EX1402L3 134383 -1.66100000 -1.59616667 0.02 04/25/2014,02:52:24 1398394344.000000 EX1402L3 134384 -1.65733333 -1.60083333 0.02 04/25/2014,02:52:30 1398394350.000000 EX1402L3 134385 -1.66016667 -1.60300000 0.02 04/25/2014,02:52:36 1398394356.000000 EX1402L3 134386 -1.65766667 -1.60816667 0.02 04/25/2014,02:52:42 1398394362.000000 EX1402L3 134387 -1.66333333 -1.61083333 0.02 04/25/2014,02:52:48 1398394368.000000 EX1402L3 134388 -1.66100000 -1.60833333 0.02 04/25/2014,02:52:54 1398394374.000000 EX1402L3 134389 -1.65733333 -1.60516667 0.02 04/25/2014,02:53:00 1398394380.000000 EX1402L3 134390 -1.65866667 -1.60450000 0.02 04/25/2014,02:53:00 1398394380.000000 EX1402L3 134391 -1.65933333 -1.60183333 0.02 04/25/2014,02:53:06 1398394386.000000 EX1402L3 134392 -1.65850000 -1.59933333 0.02 04/25/2014,02:53:12 1398394392.000000 EX1402L3 134393 -1.66033333 -1.60083333 0.02 04/25/2014,02:53:24 1398394404.000000 EX1402L3 134394 -1.66166667 -1.59983333 0.02 04/25/2014,02:53:24 1398394404.000000 EX1402L3 134395 -1.65633333 -1.60466667 0.02 04/25/2014,02:53:30 1398394410.000000 EX1402L3 134396 -1.65766667 -1.60400000 0.02 04/25/2014,02:53:30 1398394410.000000 EX1402L3 134397 -1.65916667 -1.60416667 0.02 04/25/2014,02:53:36 1398394416.000000 EX1402L3 134398 -1.65766667 -1.60883333 0.02 04/25/2014,02:53:42 1398394422.000000 EX1402L3 134399 -1.65633333 -1.60900000 0.02 04/25/2014,02:53:42 1398394422.000000 EX1402L3 134400 -1.66133333 -1.60883333 0.02 04/25/2014,02:53:48 1398394428.000000 EX1402L3 134401 -1.65566667 -1.60700000 0.02 04/25/2014,02:53:54 1398394434.000000 EX1402L3 134402 -1.65716667 -1.60600000 0.02 04/25/2014,02:53:54 1398394434.000000 EX1402L3 134403 -1.65683333 -1.60433333 0.02 04/25/2014,02:54:00 1398394440.000000 EX1402L3 134404 -1.65900000 -1.60333333 0.02 04/25/2014,02:54:00 1398394440.000000 EX1402L3 134405 -1.65866667 -1.60200000 0.02 04/25/2014,02:54:06 1398394446.000000 EX1402L3 134406 -1.65700000 -1.60150000 0.02 04/25/2014,02:54:06 1398394446.000000 EX1402L3 134407 -1.66233333 -1.60216667 0.02 04/25/2014,02:54:12 1398394452.000000 EX1402L3 134408 -1.66300000 -1.60183333 0.02 04/25/2014,02:54:12 1398394452.000000 EX1402L3 134409 -1.65666667 -1.60016667 0.02 04/25/2014,02:54:18 1398394458.000000 EX1402L3 134410 -1.65983333 -1.59766667 0.02 04/25/2014,02:54:24 1398394464.000000 EX1402L3 134411 -1.66016667 -1.59833333 0.02 04/25/2014,02:54:30 1398394470.000000 EX1402L3 134412 -1.66350000 -1.60066667 0.02 04/25/2014,02:54:36 1398394476.000000 EX1402L3 134413 -1.65700000 -1.60383333 0.02 04/25/2014,02:54:42 1398394482.000000 EX1402L3 134414 -1.65516667 -1.60500000 0.02 04/25/2014,02:54:48 1398394488.000000 EX1402L3 134415 -1.65666667 -1.60450000 0.02 04/25/2014,02:54:48 1398394488.000000 EX1402L3 134416 -1.66100000 -1.60716667 0.02 04/25/2014,02:54:54 1398394494.000000 EX1402L3 134417 -1.65683333 -1.60650000 0.02 04/25/2014,02:55:00 1398394500.000000 EX1402L3 134418 -1.65850000 -1.60216667 0.02 04/25/2014,02:55:06 1398394506.000000 EX1402L3 134419 -1.65900000 -1.59866667 0.02 04/25/2014,02:55:12 1398394512.000000 EX1402L3 134420 -1.65800000 -1.59900000 0.02 04/25/2014,02:55:12 1398394512.000000 EX1402L3 134421 -1.66150000 -1.59816667 0.02 04/25/2014,02:55:18 1398394518.000000 EX1402L3 134422 -1.65933333 -1.59366667 0.02 04/25/2014,02:55:30 1398394530.000000 EX1402L3 134423 -1.66466667 -1.58850000 0.02 04/25/2014,02:55:36 1398394536.000000 EX1402L3 134424 -1.66500000 -1.58733333 0.02 04/25/2014,02:55:36 1398394536.000000 EX1402L3 134425 -1.65800000 -1.58316667 0.02 04/25/2014,02:55:48 1398394548.000000 EX1402L3 134426 -1.65233333 -1.58100000 0.02 04/25/2014,02:55:54 1398394554.000000 EX1402L3 134427 -1.65166667 -1.58250000 0.02 04/25/2014,02:55:54 1398394554.000000 EX1402L3 134428 -1.65550000 -1.58333333 0.02 04/25/2014,02:56:00 1398394560.000000 EX1402L3 134429 -1.66400000 -1.58750000 0.02 04/25/2014,02:56:12 1398394572.000000 EX1402L3 134430 -1.65583333 -1.59266667 0.02 04/25/2014,02:56:18 1398394578.000000 EX1402L3 134431 -1.65200000 -1.59600000 0.02 04/25/2014,02:56:24 1398394584.000000 EX1402L3 134432 -1.65733333 -1.59550000 0.02 04/25/2014,02:56:30 1398394590.000000 EX1402L3 134433 -1.66133333 -1.59350000 0.02 04/25/2014,02:56:36 1398394596.000000 EX1402L3 134434 -1.66050000 -1.59250000 0.02 04/25/2014,02:56:36 1398394596.000000 EX1402L3 134435 -1.66350000 -1.59116667 0.02 04/25/2014,02:56:42 1398394602.000000 EX1402L3 134436 -1.66266667 -1.59083333 0.02 04/25/2014,02:56:42 1398394602.000000 EX1402L3 134437 -1.66183333 -1.58650000 0.02 04/25/2014,02:56:48 1398394608.000000 EX1402L3 134438 -1.66033333 -1.58700000 0.02 04/25/2014,02:56:48 1398394608.000000 EX1402L3 134439 -1.65766667 -1.58883333 0.02 04/25/2014,02:56:54 1398394614.000000 EX1402L3 134440 -1.65533333 -1.58650000 0.02 04/25/2014,02:57:00 1398394620.000000 EX1402L3 134441 -1.65450000 -1.58716667 0.02 04/25/2014,02:57:00 1398394620.000000 EX1402L3 134442 -1.65566667 -1.59016667 0.02 04/25/2014,02:57:06 1398394626.000000 EX1402L3 134443 -1.65416667 -1.58966667 0.02 04/25/2014,02:57:06 1398394626.000000 EX1402L3 134444 -1.65933333 -1.59383333 0.02 04/25/2014,02:57:12 1398394632.000000 EX1402L3 134445 -1.65883333 -1.59216667 0.02 04/25/2014,02:57:12 1398394632.000000 EX1402L3 134446 -1.65966667 -1.59316667 0.02 04/25/2014,02:57:18 1398394638.000000 EX1402L3 134447 -1.66083333 -1.59283333 0.02 04/25/2014,02:57:18 1398394638.000000 EX1402L3 134448 -1.65700000 -1.58833333 0.02 04/25/2014,02:57:24 1398394644.000000 EX1402L3 134449 -1.65850000 -1.58716667 0.02 04/25/2014,02:57:24 1398394644.000000 EX1402L3 134450 -1.65783333 -1.58400000 0.02 04/25/2014,02:57:30 1398394650.000000 EX1402L3 134451 -1.66083333 -1.58250000 0.02 04/25/2014,02:57:36 1398394656.000000 EX1402L3 134452 -1.65883333 -1.58133333 0.02 04/25/2014,02:57:42 1398394662.000000 EX1402L3 134453 -1.65416667 -1.58216667 0.02 04/25/2014,02:57:48 1398394668.000000 EX1402L3 134454 -1.66050000 -1.58550000 0.02 04/25/2014,02:58:00 1398394680.000000 EX1402L3 134455 -1.65683333 -1.58716667 0.02 04/25/2014,02:58:06 1398394686.000000 EX1402L3 134456 -1.65883333 -1.58850000 0.02 04/25/2014,02:58:12 1398394692.000000 EX1402L3 134457 -1.65333333 -1.59233333 0.02 04/25/2014,02:58:18 1398394698.000000 EX1402L3 134458 -1.65100000 -1.59383333 0.02 04/25/2014,02:58:18 1398394698.000000 EX1402L3 134459 -1.65833333 -1.59616667 0.02 04/25/2014,02:58:24 1398394704.000000 EX1402L3 134460 -1.65666667 -1.59700000 0.02 04/25/2014,02:58:24 1398394704.000000 EX1402L3 134461 -1.66133333 -1.60250000 0.02 04/25/2014,02:58:30 1398394710.000000 EX1402L3 134462 -1.65783333 -1.60083333 0.02 04/25/2014,02:58:42 1398394722.000000 EX1402L3 134463 -1.65900000 -1.60100000 0.02 04/25/2014,02:58:42 1398394722.000000 EX1402L3 134464 -1.65683333 -1.59966667 0.02 04/25/2014,02:58:48 1398394728.000000 EX1402L3 134465 -1.65516667 -1.59466667 0.02 04/25/2014,02:59:00 1398394740.000000 EX1402L3 134466 -1.66133333 -1.59066667 0.02 04/25/2014,02:59:06 1398394746.000000 EX1402L3 134467 -1.65733333 -1.58850000 0.02 04/25/2014,02:59:12 1398394752.000000 EX1402L3 134468 -1.66216667 -1.58466667 0.02 04/25/2014,02:59:18 1398394758.000000 EX1402L3 134469 -1.65466667 -1.58150000 0.02 04/25/2014,02:59:24 1398394764.000000 EX1402L3 134470 -1.65750000 -1.58083333 0.02 04/25/2014,02:59:30 1398394770.000000 EX1402L3 134471 -1.65683333 -1.58166667 0.02 04/25/2014,02:59:30 1398394770.000000 EX1402L3 134472 -1.65416667 -1.58250000 0.02 04/25/2014,02:59:36 1398394776.000000 EX1402L3 134473 -1.66116667 -1.58533333 0.02 04/25/2014,02:59:42 1398394782.000000 EX1402L3 134474 -1.66050000 -1.58883333 0.02 04/25/2014,02:59:48 1398394788.000000 EX1402L3 134475 -1.66100000 -1.58983333 0.02 04/25/2014,02:59:54 1398394794.000000 EX1402L3 134476 -1.65866667 -1.59050000 0.02 04/25/2014,03:00:00 1398394800.000000 EX1402L3 134477 -1.65500000 -1.59133333 0.02 04/25/2014,03:00:06 1398394806.000000 EX1402L3 134478 -1.65800000 -1.58850000 0.02 04/25/2014,03:00:12 1398394812.000000 EX1402L3 134479 -1.65683333 -1.58900000 0.02 04/25/2014,03:00:12 1398394812.000000 EX1402L3 134480 -1.65950000 -1.58866667 0.02 04/25/2014,03:00:18 1398394818.000000 EX1402L3 134481 -1.66016667 -1.58966667 0.02 04/25/2014,03:00:24 1398394824.000000 EX1402L3 134482 -1.65333333 -1.59266667 0.02 04/25/2014,03:00:30 1398394830.000000 EX1402L3 134483 -1.65400000 -1.59766667 0.02 04/25/2014,03:00:36 1398394836.000000 EX1402L3 134484 -1.65333333 -1.60066667 0.02 04/25/2014,03:00:42 1398394842.000000 EX1402L3 134485 -1.65916667 -1.59783333 0.02 04/25/2014,03:00:54 1398394854.000000 EX1402L3 134486 -1.66066667 -1.59900000 0.02 04/25/2014,03:01:06 1398394866.000000 EX1402L3 134487 -1.66233333 -1.60233333 0.02 04/25/2014,03:01:12 1398394872.000000 EX1402L3 134488 -1.66300000 -1.60133333 0.02 04/25/2014,03:01:12 1398394872.000000 EX1402L3 134489 -1.65766667 -1.60516667 0.02 04/25/2014,03:01:18 1398394878.000000 EX1402L3 134490 -1.65416667 -1.60900000 0.02 04/25/2014,03:01:24 1398394884.000000 EX1402L3 134491 -1.65833333 -1.61233333 0.02 04/25/2014,03:01:30 1398394890.000000 EX1402L3 134492 -1.66116667 -1.61866667 0.02 04/25/2014,03:01:36 1398394896.000000 EX1402L3 134493 -1.65966667 -1.61900000 0.02 04/25/2014,03:01:36 1398394896.000000 EX1402L3 134494 -1.66166667 -1.62016667 0.02 04/25/2014,03:01:42 1398394902.000000 EX1402L3 134495 -1.65733333 -1.62266667 0.02 04/25/2014,03:01:48 1398394908.000000 EX1402L3 134496 -1.65550000 -1.62383333 0.02 04/25/2014,03:01:48 1398394908.000000 EX1402L3 134497 -1.65916667 -1.62733333 0.02 04/25/2014,03:01:54 1398394914.000000 EX1402L3 134498 -1.65733333 -1.62800000 0.02 04/25/2014,03:01:54 1398394914.000000 EX1402L3 134499 -1.65933333 -1.62733333 0.02 04/25/2014,03:02:06 1398394926.000000 EX1402L3 134500 -1.65783333 -1.62416667 0.02 04/25/2014,03:02:12 1398394932.000000 EX1402L3 134501 -1.65816667 -1.61716667 0.02 04/25/2014,03:02:18 1398394938.000000 EX1402L3 134502 -1.65733333 -1.61666667 0.02 04/25/2014,03:02:18 1398394938.000000 EX1402L3 134503 -1.66283333 -1.60850000 0.02 04/25/2014,03:02:24 1398394944.000000 EX1402L3 134504 -1.66366667 -1.60650000 0.02 04/25/2014,03:02:24 1398394944.000000 EX1402L3 134505 -1.66416667 -1.59650000 0.02 04/25/2014,03:02:30 1398394950.000000 EX1402L3 134506 -1.66333333 -1.58900000 0.02 04/25/2014,03:02:36 1398394956.000000 EX1402L3 134507 -1.66033333 -1.58416667 0.02 04/25/2014,03:02:42 1398394962.000000 EX1402L3 134508 -1.66333333 -1.57750000 0.02 04/25/2014,03:02:48 1398394968.000000 EX1402L3 134509 -1.66083333 -1.57400000 0.02 04/25/2014,03:02:54 1398394974.000000 EX1402L3 134510 -1.65900000 -1.57350000 0.02 04/25/2014,03:02:54 1398394974.000000 EX1402L3 134511 -1.66316667 -1.56966667 0.02 04/25/2014,03:03:00 1398394980.000000 EX1402L3 134512 -1.66233333 -1.56850000 0.02 04/25/2014,03:03:00 1398394980.000000 EX1402L3 134513 -1.65850000 -1.57283333 0.02 04/25/2014,03:03:12 1398394992.000000 EX1402L3 134514 -1.65616667 -1.57400000 0.02 04/25/2014,03:03:18 1398394998.000000 EX1402L3 134515 -1.66133333 -1.57800000 0.02 04/25/2014,03:03:24 1398395004.000000 EX1402L3 134516 -1.65650000 -1.58283333 0.02 04/25/2014,03:03:30 1398395010.000000 EX1402L3 134517 -1.65566667 -1.58933333 0.02 04/25/2014,03:03:36 1398395016.000000 EX1402L3 134518 -1.65433333 -1.59716667 0.02 04/25/2014,03:03:42 1398395022.000000 EX1402L3 134519 -1.65516667 -1.60516667 0.02 04/25/2014,03:03:48 1398395028.000000 EX1402L3 134520 -1.65433333 -1.61000000 0.02 04/25/2014,03:03:54 1398395034.000000 EX1402L3 134521 -1.65200000 -1.61200000 0.02 04/25/2014,03:04:00 1398395040.000000 EX1402L3 134522 -1.66000000 -1.60800000 0.02 04/25/2014,03:04:06 1398395046.000000 EX1402L3 134523 -1.66383333 -1.60516667 0.02 04/25/2014,03:04:12 1398395052.000000 EX1402L3 134524 -1.66566667 -1.60233333 0.02 04/25/2014,03:04:18 1398395058.000000 EX1402L3 134525 -1.65816667 -1.59883333 0.02 04/25/2014,03:04:24 1398395064.000000 EX1402L3 134526 -1.65916667 -1.59550000 0.02 04/25/2014,03:04:30 1398395070.000000 EX1402L3 134527 -1.66016667 -1.59183333 0.02 04/25/2014,03:04:36 1398395076.000000 EX1402L3 134528 -1.65983333 -1.58983333 0.02 04/25/2014,03:04:36 1398395076.000000 EX1402L3 134529 -0.00033333 -1.58833333 0.02 04/25/2014,03:04:42 1398395082.000000 EX1402L3 134530 -1.65500000 -1.60133333 0.02 04/25/2014,03:06:00 1398395160.000000 EX1402L3 134531 -1.65716667 -1.60450000 0.02 04/25/2014,03:06:06 1398395166.000000 EX1402L3 134532 -1.65833333 -1.60266667 0.02 04/25/2014,03:06:18 1398395178.000000 EX1402L3 134533 -1.65933333 -1.60050000 0.02 04/25/2014,03:06:24 1398395184.000000 EX1402L3 134534 -1.66066667 -1.59900000 0.02 04/25/2014,03:06:24 1398395184.000000 EX1402L3 134535 -1.66300000 -1.59816667 0.02 04/25/2014,03:06:30 1398395190.000000 EX1402L3 134536 -1.65833333 -1.59766667 0.02 04/25/2014,03:06:36 1398395196.000000 EX1402L3 134537 -1.65950000 -1.59600000 0.02 04/25/2014,03:06:42 1398395202.000000 EX1402L3 134538 -1.65866667 -1.59450000 0.02 04/25/2014,03:06:42 1398395202.000000 EX1402L3 134539 -1.66200000 -1.59150000 0.02 04/25/2014,03:06:48 1398395208.000000 EX1402L3 134540 -1.66033333 -1.58883333 0.02 04/25/2014,03:06:54 1398395214.000000 EX1402L3 134541 -1.65900000 -1.58550000 0.02 04/25/2014,03:07:00 1398395220.000000 EX1402L3 134542 -1.66200000 -1.58650000 0.02 04/25/2014,03:07:06 1398395226.000000 EX1402L3 134543 -1.65066667 -1.59300000 0.02 04/25/2014,03:07:18 1398395238.000000 EX1402L3 134544 -1.65100000 -1.59433333 0.02 04/25/2014,03:07:18 1398395238.000000 EX1402L3 134545 -1.64983333 -1.59766667 0.02 04/25/2014,03:07:24 1398395244.000000 EX1402L3 134546 -1.64816667 -1.59916667 0.02 04/25/2014,03:07:24 1398395244.000000 EX1402L3 134547 -1.65966667 -1.59633333 0.02 04/25/2014,03:07:30 1398395250.000000 EX1402L3 134548 -1.65800000 -1.59516667 0.02 04/25/2014,03:07:30 1398395250.000000 EX1402L3 134549 -1.66350000 -1.59300000 0.02 04/25/2014,03:07:36 1398395256.000000 EX1402L3 134550 -1.66533333 -1.59200000 0.02 04/25/2014,03:07:36 1398395256.000000 EX1402L3 134551 -1.65633333 -1.59416667 0.02 04/25/2014,03:07:42 1398395262.000000 EX1402L3 134552 -1.65783333 -1.59500000 0.02 04/25/2014,03:07:42 1398395262.000000 EX1402L3 134553 -1.64883333 -1.59700000 0.02 04/25/2014,03:07:48 1398395268.000000 EX1402L3 134554 -1.65850000 -1.59950000 0.02 04/25/2014,03:07:54 1398395274.000000 EX1402L3 134555 -1.66333333 -1.60033333 0.02 04/25/2014,03:08:00 1398395280.000000 EX1402L3 134556 -1.65900000 -1.59816667 0.02 04/25/2014,03:08:06 1398395286.000000 EX1402L3 134557 -1.66116667 -1.59783333 0.02 04/25/2014,03:08:06 1398395286.000000 EX1402L3 134558 -1.65316667 -1.59900000 0.02 04/25/2014,03:08:12 1398395292.000000 EX1402L3 134559 -1.65466667 -1.60033333 0.02 04/25/2014,03:08:18 1398395298.000000 EX1402L3 134560 -1.65350000 -1.59950000 0.02 04/25/2014,03:08:24 1398395304.000000 EX1402L3 134561 -1.65650000 -1.59566667 0.02 04/25/2014,03:08:30 1398395310.000000 EX1402L3 134562 -1.65550000 -1.59600000 0.02 04/25/2014,03:08:30 1398395310.000000 EX1402L3 134563 -1.65983333 -1.59800000 0.02 04/25/2014,03:08:36 1398395316.000000 EX1402L3 134564 -1.65433333 -1.59650000 0.02 04/25/2014,03:08:42 1398395322.000000 EX1402L3 134565 -1.65566667 -1.59700000 0.02 04/25/2014,03:08:42 1398395322.000000 EX1402L3 134566 -1.65900000 -1.59200000 0.02 04/25/2014,03:08:48 1398395328.000000 EX1402L3 134567 -1.66000000 -1.59066667 0.02 04/25/2014,03:08:54 1398395334.000000 EX1402L3 134568 -1.65350000 -1.58966667 0.02 04/25/2014,03:09:00 1398395340.000000 EX1402L3 134569 -1.65416667 -1.58683333 0.02 04/25/2014,03:09:06 1398395346.000000 EX1402L3 134570 -1.65283333 -1.58733333 0.02 04/25/2014,03:09:06 1398395346.000000 EX1402L3 134571 -1.66316667 -1.58950000 0.02 04/25/2014,03:09:12 1398395352.000000 EX1402L3 134572 -1.66150000 -1.59333333 0.02 04/25/2014,03:09:18 1398395358.000000 EX1402L3 134573 -1.65400000 -1.59483333 0.02 04/25/2014,03:09:24 1398395364.000000 EX1402L3 134574 -1.65650000 -1.59383333 0.02 04/25/2014,03:09:30 1398395370.000000 EX1402L3 134575 -1.66016667 -1.59633333 0.02 04/25/2014,03:09:36 1398395376.000000 EX1402L3 134576 -1.65900000 -1.59583333 0.02 04/25/2014,03:09:36 1398395376.000000 EX1402L3 134577 -1.65366667 -1.59183333 0.02 04/25/2014,03:09:48 1398395388.000000 EX1402L3 134578 -1.65966667 -1.59016667 0.02 04/25/2014,03:09:54 1398395394.000000 EX1402L3 134579 -1.65883333 -1.58850000 0.02 04/25/2014,03:10:06 1398395406.000000 EX1402L3 134580 -1.65750000 -1.58916667 0.02 04/25/2014,03:10:06 1398395406.000000 EX1402L3 134581 -1.65833333 -1.58550000 0.02 04/25/2014,03:10:18 1398395418.000000 EX1402L3 134582 -1.65683333 -1.58050000 0.02 04/25/2014,03:10:24 1398395424.000000 EX1402L3 134583 -1.65700000 -1.58166667 0.02 04/25/2014,03:10:24 1398395424.000000 EX1402L3 134584 -1.65633333 -1.57833333 0.02 04/25/2014,03:10:30 1398395430.000000 EX1402L3 134585 -1.65400000 -1.57933333 0.02 04/25/2014,03:10:30 1398395430.000000 EX1402L3 134586 -1.66233333 -1.57400000 0.02 04/25/2014,03:10:36 1398395436.000000 EX1402L3 134587 -1.65966667 -1.57516667 0.02 04/25/2014,03:10:36 1398395436.000000 EX1402L3 134588 -1.65866667 -1.57433333 0.02 04/25/2014,03:10:42 1398395442.000000 EX1402L3 134589 -1.65616667 -1.57683333 0.02 04/25/2014,03:10:48 1398395448.000000 EX1402L3 134590 -1.65550000 -1.57750000 0.02 04/25/2014,03:10:48 1398395448.000000 EX1402L3 134591 -1.65866667 -1.57883333 0.02 04/25/2014,03:10:54 1398395454.000000 EX1402L3 134592 -1.65683333 -1.57983333 0.02 04/25/2014,03:11:00 1398395460.000000 EX1402L3 134593 -1.65900000 -1.57683333 0.02 04/25/2014,03:11:06 1398395466.000000 EX1402L3 134594 -1.65816667 -1.57516667 0.02 04/25/2014,03:11:12 1398395472.000000 EX1402L3 134595 -1.65966667 -1.57633333 0.02 04/25/2014,03:11:18 1398395478.000000 EX1402L3 134596 -1.65850000 -1.57750000 0.02 04/25/2014,03:11:18 1398395478.000000 EX1402L3 134597 -1.65650000 -1.58150000 0.02 04/25/2014,03:11:24 1398395484.000000 EX1402L3 134598 -1.66016667 -1.58350000 0.02 04/25/2014,03:11:30 1398395490.000000 EX1402L3 134599 -1.65300000 -1.58650000 0.02 04/25/2014,03:11:36 1398395496.000000 EX1402L3 134600 -1.66083333 -1.59066667 0.02 04/25/2014,03:12:00 1398395520.000000 EX1402L3 134601 -1.65283333 -1.59133333 0.02 04/25/2014,03:12:06 1398395526.000000 EX1402L3 134602 -1.65416667 -1.59500000 0.02 04/25/2014,03:12:12 1398395532.000000 EX1402L3 134603 -1.65600000 -1.59416667 0.02 04/25/2014,03:12:12 1398395532.000000 EX1402L3 134604 -1.65333333 -1.59300000 0.02 04/25/2014,03:12:18 1398395538.000000 EX1402L3 134605 -1.65516667 -1.59250000 0.02 04/25/2014,03:12:18 1398395538.000000 EX1402L3 134606 -1.65650000 -1.59616667 0.02 04/25/2014,03:12:24 1398395544.000000 EX1402L3 134607 -1.65366667 -1.59766667 0.02 04/25/2014,03:12:42 1398395562.000000 EX1402L3 134608 -1.65983333 -1.60100000 0.02 04/25/2014,03:12:48 1398395568.000000 EX1402L3 134609 -1.65800000 -1.60250000 0.02 04/25/2014,03:12:54 1398395574.000000 EX1402L3 134610 -1.65716667 -1.60166667 0.02 04/25/2014,03:13:00 1398395580.000000 EX1402L3 134611 -1.65883333 -1.59816667 0.02 04/25/2014,03:13:06 1398395586.000000 EX1402L3 134612 -1.66000000 -1.59550000 0.02 04/25/2014,03:13:12 1398395592.000000 EX1402L3 134613 -1.65766667 -1.59633333 0.02 04/25/2014,03:13:12 1398395592.000000 EX1402L3 134614 -1.66150000 -1.59433333 0.02 04/25/2014,03:13:18 1398395598.000000 EX1402L3 134615 -1.65916667 -1.59083333 0.02 04/25/2014,03:13:24 1398395604.000000 EX1402L3 134616 -1.65716667 -1.58866667 0.02 04/25/2014,03:13:30 1398395610.000000 EX1402L3 134617 -1.65833333 -1.58783333 0.02 04/25/2014,03:13:30 1398395610.000000 EX1402L3 134618 -1.65750000 -1.58616667 0.02 04/25/2014,03:13:36 1398395616.000000 EX1402L3 134619 -1.65533333 -1.58600000 0.02 04/25/2014,03:13:36 1398395616.000000 EX1402L3 134620 -0.00050000 -1.58466667 0.02 04/25/2014,03:13:42 1398395622.000000 EX1402L3 134621 -1.66033333 -1.57250000 0.02 04/25/2014,03:14:00 1398395640.000000 EX1402L3 134622 -1.66116667 -1.57016667 0.02 04/25/2014,03:14:06 1398395646.000000 EX1402L3 134623 -1.65533333 -1.57300000 0.02 04/25/2014,03:14:12 1398395652.000000 EX1402L3 134624 -1.65650000 -1.57250000 0.02 04/25/2014,03:14:12 1398395652.000000 EX1402L3 134625 -1.65566667 -1.57500000 0.02 04/25/2014,03:14:18 1398395658.000000 EX1402L3 134626 -1.65400000 -1.57600000 0.02 04/25/2014,03:14:18 1398395658.000000 EX1402L3 134627 -1.65766667 -1.58016667 0.02 04/25/2014,03:14:24 1398395664.000000 EX1402L3 134628 -1.65800000 -1.58616667 0.02 04/25/2014,03:14:30 1398395670.000000 EX1402L3 134629 -1.66000000 -1.58566667 0.02 04/25/2014,03:14:30 1398395670.000000 EX1402L3 134630 -1.65566667 -1.58800000 0.02 04/25/2014,03:14:36 1398395676.000000 EX1402L3 134631 -1.65116667 -1.59366667 0.02 04/25/2014,03:14:42 1398395682.000000 EX1402L3 134632 -1.65616667 -1.59933333 0.02 04/25/2014,03:14:48 1398395688.000000 EX1402L3 134633 -1.65450000 -1.60016667 0.02 04/25/2014,03:14:48 1398395688.000000 EX1402L3 134634 -1.65666667 -1.60583333 0.02 04/25/2014,03:14:54 1398395694.000000 EX1402L3 134635 -1.65533333 -1.60683333 0.02 04/25/2014,03:14:54 1398395694.000000 EX1402L3 134636 -1.65766667 -1.61016667 0.02 04/25/2014,03:15:00 1398395700.000000 EX1402L3 134637 -1.65850000 -1.60600000 0.02 04/25/2014,03:15:12 1398395712.000000 EX1402L3 134638 -1.66133333 -1.59816667 0.02 04/25/2014,03:15:18 1398395718.000000 EX1402L3 134639 -1.66283333 -1.59616667 0.02 04/25/2014,03:15:30 1398395730.000000 EX1402L3 134640 -1.65650000 -1.59866667 0.02 04/25/2014,03:15:42 1398395742.000000 EX1402L3 134641 -1.65966667 -1.59733333 0.02 04/25/2014,03:15:54 1398395754.000000 EX1402L3 134642 -1.66366667 -1.59333333 0.02 04/25/2014,03:16:00 1398395760.000000 EX1402L3 134643 -1.65783333 -1.59100000 0.02 04/25/2014,03:16:06 1398395766.000000 EX1402L3 134644 -1.66033333 -1.58983333 0.02 04/25/2014,03:16:06 1398395766.000000 EX1402L3 134645 -1.65683333 -1.59016667 0.02 04/25/2014,03:16:12 1398395772.000000 EX1402L3 134646 -1.65450000 -1.59350000 0.02 04/25/2014,03:16:18 1398395778.000000 EX1402L3 134647 -1.66116667 -1.59483333 0.02 04/25/2014,03:16:24 1398395784.000000 EX1402L3 134648 -1.65966667 -1.59600000 0.02 04/25/2014,03:16:24 1398395784.000000 EX1402L3 134649 -1.65633333 -1.59950000 0.02 04/25/2014,03:16:30 1398395790.000000 EX1402L3 134650 -1.65766667 -1.60016667 0.02 04/25/2014,03:16:36 1398395796.000000 EX1402L3 134651 -1.66333333 -1.59950000 0.02 04/25/2014,03:16:42 1398395802.000000 EX1402L3 134652 -1.66133333 -1.59816667 0.02 04/25/2014,03:16:48 1398395808.000000 EX1402L3 134653 -1.66233333 -1.59800000 0.02 04/25/2014,03:16:48 1398395808.000000 EX1402L3 134654 -1.65650000 -1.59300000 0.02 04/25/2014,03:16:54 1398395814.000000 EX1402L3 134655 -1.65433333 -1.58833333 0.02 04/25/2014,03:17:00 1398395820.000000 EX1402L3 134656 -1.65283333 -1.58750000 0.02 04/25/2014,03:17:00 1398395820.000000 EX1402L3 134657 -1.65766667 -1.58433333 0.02 04/25/2014,03:17:12 1398395832.000000 EX1402L3 134658 -1.66050000 -1.58183333 0.02 04/25/2014,03:17:24 1398395844.000000 EX1402L3 134659 -1.65650000 -1.58216667 0.02 04/25/2014,03:17:30 1398395850.000000 EX1402L3 134660 -1.65366667 -1.57816667 0.02 04/25/2014,03:17:36 1398395856.000000 EX1402L3 134661 -1.65983333 -1.57633333 0.02 04/25/2014,03:17:42 1398395862.000000 EX1402L3 134662 -1.65733333 -1.57583333 0.02 04/25/2014,03:17:42 1398395862.000000 EX1402L3 134663 -1.66216667 -1.57616667 0.02 04/25/2014,03:17:48 1398395868.000000 EX1402L3 134664 -1.65633333 -1.57833333 0.02 04/25/2014,03:17:54 1398395874.000000 EX1402L3 134665 -1.65583333 -1.58166667 0.02 04/25/2014,03:18:00 1398395880.000000 EX1402L3 134666 -1.65200000 -1.58866667 0.02 04/25/2014,03:18:06 1398395886.000000 EX1402L3 134667 -1.65983333 -1.59383333 0.02 04/25/2014,03:18:12 1398395892.000000 EX1402L3 134668 -1.66116667 -1.59433333 0.02 04/25/2014,03:18:12 1398395892.000000 EX1402L3 134669 -1.65766667 -1.59333333 0.02 04/25/2014,03:18:24 1398395904.000000 EX1402L3 134670 -1.66216667 -1.59466667 0.02 04/25/2014,03:18:30 1398395910.000000 EX1402L3 134671 -1.66400000 -1.59666667 0.02 04/25/2014,03:18:36 1398395916.000000 EX1402L3 134672 -1.65450000 -1.59750000 0.02 04/25/2014,03:18:42 1398395922.000000 EX1402L3 134673 -1.65716667 -1.59683333 0.02 04/25/2014,03:18:42 1398395922.000000 EX1402L3 134674 -1.65550000 -1.59566667 0.02 04/25/2014,03:18:48 1398395928.000000 EX1402L3 134675 -1.65600000 -1.59016667 0.02 04/25/2014,03:18:54 1398395934.000000 EX1402L3 134676 -1.65516667 -1.58983333 0.02 04/25/2014,03:18:54 1398395934.000000 EX1402L3 134677 -1.66016667 -1.58866667 0.02 04/25/2014,03:19:00 1398395940.000000 EX1402L3 134678 -1.65666667 -1.58983333 0.02 04/25/2014,03:19:00 1398395940.000000 EX1402L3 134679 -1.65983333 -1.59016667 0.02 04/25/2014,03:19:06 1398395946.000000 EX1402L3 134680 -1.65866667 -1.58966667 0.02 04/25/2014,03:19:06 1398395946.000000 EX1402L3 134681 -1.66116667 -1.58783333 0.02 04/25/2014,03:19:12 1398395952.000000 EX1402L3 134682 -1.65433333 -1.58366667 0.02 04/25/2014,03:19:18 1398395958.000000 EX1402L3 134683 -1.65533333 -1.58133333 0.02 04/25/2014,03:19:24 1398395964.000000 EX1402L3 134684 -1.65866667 -1.58400000 0.02 04/25/2014,03:19:30 1398395970.000000 EX1402L3 134685 -1.66100000 -1.58866667 0.02 04/25/2014,03:19:36 1398395976.000000 EX1402L3 134686 -1.66066667 -1.58916667 0.02 04/25/2014,03:19:36 1398395976.000000 EX1402L3 134687 -1.65600000 -1.59133333 0.02 04/25/2014,03:19:42 1398395982.000000 EX1402L3 134688 -1.65400000 -1.59333333 0.02 04/25/2014,03:19:48 1398395988.000000 EX1402L3 134689 -1.65316667 -1.59433333 0.02 04/25/2014,03:19:48 1398395988.000000 EX1402L3 134690 -1.66000000 -1.59583333 0.02 04/25/2014,03:19:54 1398395994.000000 EX1402L3 134691 -1.66383333 -1.59616667 0.02 04/25/2014,03:20:00 1398396000.000000 EX1402L3 134692 -1.66150000 -1.59450000 0.02 04/25/2014,03:20:06 1398396006.000000 EX1402L3 134693 -1.66433333 -1.59350000 0.02 04/25/2014,03:20:06 1398396006.000000 EX1402L3 134694 -1.65250000 -1.58983333 0.02 04/25/2014,03:20:12 1398396012.000000 EX1402L3 134695 -1.65416667 -1.59000000 0.02 04/25/2014,03:20:12 1398396012.000000 EX1402L3 134696 -1.65716667 -1.58716667 0.02 04/25/2014,03:20:18 1398396018.000000 EX1402L3 134697 -1.65800000 -1.58650000 0.02 04/25/2014,03:20:30 1398396030.000000 EX1402L3 134698 -1.65583333 -1.58366667 0.02 04/25/2014,03:20:36 1398396036.000000 EX1402L3 134699 -1.65366667 -1.58050000 0.02 04/25/2014,03:20:42 1398396042.000000 EX1402L3 134700 -1.65650000 -1.57950000 0.02 04/25/2014,03:20:48 1398396048.000000 EX1402L3 134701 -1.65783333 -1.57833333 0.02 04/25/2014,03:20:54 1398396054.000000 EX1402L3 134702 -1.65650000 -1.58033333 0.02 04/25/2014,03:21:00 1398396060.000000 EX1402L3 134703 -1.66200000 -1.58183333 0.02 04/25/2014,03:21:06 1398396066.000000 EX1402L3 134704 -1.66000000 -1.57983333 0.02 04/25/2014,03:21:12 1398396072.000000 EX1402L3 134705 -1.66116667 -1.57883333 0.02 04/25/2014,03:21:12 1398396072.000000 EX1402L3 134706 -1.65766667 -1.57750000 0.02 04/25/2014,03:21:18 1398396078.000000 EX1402L3 134707 -1.65850000 -1.57800000 0.02 04/25/2014,03:21:18 1398396078.000000 EX1402L3 134708 -1.65583333 -1.57716667 0.02 04/25/2014,03:21:24 1398396084.000000 EX1402L3 134709 -1.65733333 -1.58150000 0.02 04/25/2014,03:21:30 1398396090.000000 EX1402L3 134710 -1.65600000 -1.58216667 0.02 04/25/2014,03:21:30 1398396090.000000 EX1402L3 134711 -1.65833333 -1.58533333 0.02 04/25/2014,03:21:36 1398396096.000000 EX1402L3 134712 -1.65400000 -1.58716667 0.02 04/25/2014,03:21:42 1398396102.000000 EX1402L3 134713 -1.65766667 -1.59000000 0.02 04/25/2014,03:21:48 1398396108.000000 EX1402L3 134714 -1.66300000 -1.59366667 0.02 04/25/2014,03:21:54 1398396114.000000 EX1402L3 134715 -1.66066667 -1.59416667 0.02 04/25/2014,03:22:00 1398396120.000000 EX1402L3 134716 -1.65366667 -1.59733333 0.02 04/25/2014,03:22:06 1398396126.000000 EX1402L3 134717 -1.65533333 -1.59816667 0.02 04/25/2014,03:22:12 1398396132.000000 EX1402L3 134718 -1.66366667 -1.59750000 0.02 04/25/2014,03:22:18 1398396138.000000 EX1402L3 134719 -1.66216667 -1.59816667 0.02 04/25/2014,03:22:18 1398396138.000000 EX1402L3 134720 -1.66116667 -1.59700000 0.02 04/25/2014,03:22:24 1398396144.000000 EX1402L3 134721 -1.65633333 -1.59633333 0.02 04/25/2014,03:22:30 1398396150.000000 EX1402L3 134722 -1.65800000 -1.59516667 0.02 04/25/2014,03:22:36 1398396156.000000 EX1402L3 134723 -1.65916667 -1.59200000 0.02 04/25/2014,03:22:42 1398396162.000000 EX1402L3 134724 -1.66133333 -1.58700000 0.02 04/25/2014,03:22:48 1398396168.000000 EX1402L3 134725 -1.65666667 -1.58633333 0.02 04/25/2014,03:22:54 1398396174.000000 EX1402L3 134726 -1.65783333 -1.58766667 0.02 04/25/2014,03:23:06 1398396186.000000 EX1402L3 134727 -1.66483333 -1.59183333 0.02 04/25/2014,03:23:18 1398396198.000000 EX1402L3 134728 -1.65833333 -1.59366667 0.02 04/25/2014,03:23:24 1398396204.000000 EX1402L3 134729 -1.65000000 -1.59283333 0.02 04/25/2014,03:23:30 1398396210.000000 EX1402L3 134730 -1.65166667 -1.59366667 0.02 04/25/2014,03:23:30 1398396210.000000 EX1402L3 134731 -1.65016667 -1.59116667 0.02 04/25/2014,03:23:36 1398396216.000000 EX1402L3 134732 -1.66066667 -1.58850000 0.02 04/25/2014,03:23:42 1398396222.000000 EX1402L3 134733 -1.65783333 -1.58983333 0.02 04/25/2014,03:23:42 1398396222.000000 EX1402L3 134734 -1.66000000 -1.58183333 0.02 04/25/2014,03:23:54 1398396234.000000 EX1402L3 134735 -1.65516667 -1.57833333 0.02 04/25/2014,03:24:00 1398396240.000000 EX1402L3 134736 -1.65733333 -1.57766667 0.02 04/25/2014,03:24:00 1398396240.000000 EX1402L3 134737 -1.65450000 -1.57466667 0.02 04/25/2014,03:24:06 1398396246.000000 EX1402L3 134738 -1.65983333 -1.57233333 0.02 04/25/2014,03:24:12 1398396252.000000 EX1402L3 134739 -1.65533333 -1.57333333 0.02 04/25/2014,03:24:18 1398396258.000000 EX1402L3 134740 -1.65616667 -1.57666667 0.02 04/25/2014,03:24:24 1398396264.000000 EX1402L3 134741 -1.65116667 -1.57750000 0.02 04/25/2014,03:24:30 1398396270.000000 EX1402L3 134742 -1.66133333 -1.57416667 0.02 04/25/2014,03:24:36 1398396276.000000 EX1402L3 134743 -1.65550000 -1.56933333 0.02 04/25/2014,03:24:42 1398396282.000000 EX1402L3 134744 -1.65666667 -1.57016667 0.02 04/25/2014,03:24:42 1398396282.000000 EX1402L3 134745 -1.65183333 -1.56933333 0.02 04/25/2014,03:24:48 1398396288.000000 EX1402L3 134746 -1.65483333 -1.57333333 0.02 04/25/2014,03:24:54 1398396294.000000 EX1402L3 134747 -1.66316667 -1.57950000 0.02 04/25/2014,03:25:00 1398396300.000000 EX1402L3 134748 -1.65866667 -1.58500000 0.02 04/25/2014,03:25:06 1398396306.000000 EX1402L3 134749 -1.66050000 -1.58416667 0.02 04/25/2014,03:25:06 1398396306.000000 EX1402L3 134750 -1.65700000 -1.58816667 0.02 04/25/2014,03:25:12 1398396312.000000 EX1402L3 134751 -1.65483333 -1.58916667 0.02 04/25/2014,03:25:18 1398396318.000000 EX1402L3 134752 -1.65966667 -1.58883333 0.02 04/25/2014,03:25:24 1398396324.000000 EX1402L3 134753 -1.65800000 -1.58683333 0.02 04/25/2014,03:25:30 1398396330.000000 EX1402L3 134754 -1.65766667 -1.58350000 0.02 04/25/2014,03:25:42 1398396342.000000 EX1402L3 134755 -1.66200000 -1.57800000 0.02 04/25/2014,03:25:48 1398396348.000000 EX1402L3 134756 -1.66116667 -1.57750000 0.02 04/25/2014,03:25:48 1398396348.000000 EX1402L3 134757 -1.66266667 -1.57650000 0.02 04/25/2014,03:25:54 1398396354.000000 EX1402L3 134758 -1.65550000 -1.57516667 0.02 04/25/2014,03:26:00 1398396360.000000 EX1402L3 134759 -1.65183333 -1.57450000 0.02 04/25/2014,03:26:06 1398396366.000000 EX1402L3 134760 -1.65616667 -1.57550000 0.02 04/25/2014,03:26:12 1398396372.000000 EX1402L3 134761 -1.65500000 -1.57200000 0.02 04/25/2014,03:26:24 1398396384.000000 EX1402L3 134762 -1.65650000 -1.57250000 0.02 04/25/2014,03:26:30 1398396390.000000 EX1402L3 134763 -1.65566667 -1.57200000 0.02 04/25/2014,03:26:30 1398396390.000000 EX1402L3 134764 -1.66016667 -1.57083333 0.02 04/25/2014,03:26:36 1398396396.000000 EX1402L3 134765 -1.65750000 -1.57466667 0.02 04/25/2014,03:26:48 1398396408.000000 EX1402L3 134766 -1.65433333 -1.58133333 0.02 04/25/2014,03:26:54 1398396414.000000 EX1402L3 134767 -1.65033333 -1.58300000 0.02 04/25/2014,03:27:00 1398396420.000000 EX1402L3 134768 -1.65116667 -1.58416667 0.02 04/25/2014,03:27:00 1398396420.000000 EX1402L3 134769 -1.65083333 -1.58683333 0.02 04/25/2014,03:27:06 1398396426.000000 EX1402L3 134770 -1.65133333 -1.58866667 0.02 04/25/2014,03:27:12 1398396432.000000 EX1402L3 134771 -1.65050000 -1.58900000 0.02 04/25/2014,03:27:12 1398396432.000000 EX1402L3 134772 -1.65316667 -1.59083333 0.02 04/25/2014,03:27:18 1398396438.000000 EX1402L3 134773 -1.65683333 -1.59383333 0.02 04/25/2014,03:27:24 1398396444.000000 EX1402L3 134774 -1.66100000 -1.59700000 0.02 04/25/2014,03:27:30 1398396450.000000 EX1402L3 134775 -1.65916667 -1.60166667 0.02 04/25/2014,03:27:36 1398396456.000000 EX1402L3 134776 -1.66033333 -1.60266667 0.02 04/25/2014,03:27:36 1398396456.000000 EX1402L3 134777 -1.64933333 -1.60000000 0.02 04/25/2014,03:27:42 1398396462.000000 EX1402L3 134778 -1.65433333 -1.59783333 0.02 04/25/2014,03:27:48 1398396468.000000 EX1402L3 134779 -1.65133333 -1.59983333 0.02 04/25/2014,03:27:48 1398396468.000000 EX1402L3 134780 -1.66166667 -1.59783333 0.02 04/25/2014,03:27:54 1398396474.000000 EX1402L3 134781 -1.65950000 -1.59816667 0.02 04/25/2014,03:27:54 1398396474.000000 EX1402L3 134782 -1.66083333 -1.59516667 0.02 04/25/2014,03:28:00 1398396480.000000 EX1402L3 134783 -1.65916667 -1.59283333 0.02 04/25/2014,03:28:06 1398396486.000000 EX1402L3 134784 -1.65783333 -1.59200000 0.02 04/25/2014,03:28:06 1398396486.000000 EX1402L3 134785 -1.66166667 -1.59400000 0.02 04/25/2014,03:28:12 1398396492.000000 EX1402L3 134786 -1.65733333 -1.58800000 0.02 04/25/2014,03:28:18 1398396498.000000 EX1402L3 134787 -1.65566667 -1.58483333 0.02 04/25/2014,03:28:24 1398396504.000000 EX1402L3 134788 -1.65833333 -1.58250000 0.02 04/25/2014,03:28:30 1398396510.000000 EX1402L3 134789 -1.65783333 -1.58166667 0.02 04/25/2014,03:28:36 1398396516.000000 EX1402L3 134790 -1.65883333 -1.57983333 0.02 04/25/2014,03:28:42 1398396522.000000 EX1402L3 134791 -1.65933333 -1.57550000 0.02 04/25/2014,03:28:48 1398396528.000000 EX1402L3 134792 -1.66000000 -1.57300000 0.02 04/25/2014,03:28:54 1398396534.000000 EX1402L3 134793 -1.65383333 -1.57416667 0.02 04/25/2014,03:29:06 1398396546.000000 EX1402L3 134794 -1.65616667 -1.57383333 0.02 04/25/2014,03:29:06 1398396546.000000 EX1402L3 134795 -1.65250000 -1.57450000 0.02 04/25/2014,03:29:12 1398396552.000000 EX1402L3 134796 -1.65383333 -1.57566667 0.02 04/25/2014,03:29:18 1398396558.000000 EX1402L3 134797 -1.66116667 -1.57850000 0.02 04/25/2014,03:29:24 1398396564.000000 EX1402L3 134798 -1.65333333 -1.58283333 0.02 04/25/2014,03:29:30 1398396570.000000 EX1402L3 134799 -1.65633333 -1.58000000 0.02 04/25/2014,03:29:36 1398396576.000000 EX1402L3 134800 -1.65366667 -1.57566667 0.02 04/25/2014,03:29:42 1398396582.000000 EX1402L3 134801 -1.66366667 -1.57116667 0.02 04/25/2014,03:29:48 1398396588.000000 EX1402L3 134802 -1.65916667 -1.56966667 0.02 04/25/2014,03:29:54 1398396594.000000 EX1402L3 134803 -1.65800000 -1.57033333 0.02 04/25/2014,03:29:54 1398396594.000000 EX1402L3 134804 -1.65933333 -1.57116667 0.02 04/25/2014,03:30:00 1398396600.000000 EX1402L3 134805 -1.65766667 -1.57450000 0.02 04/25/2014,03:30:06 1398396606.000000 EX1402L3 134806 -1.65616667 -1.57800000 0.02 04/25/2014,03:30:12 1398396612.000000 EX1402L3 134807 -1.65550000 -1.58100000 0.02 04/25/2014,03:30:18 1398396618.000000 EX1402L3 134808 -1.65483333 -1.58050000 0.02 04/25/2014,03:30:24 1398396624.000000 EX1402L3 134809 -1.65333333 -1.57850000 0.02 04/25/2014,03:30:30 1398396630.000000 EX1402L3 134810 -1.65866667 -1.57366667 0.02 04/25/2014,03:30:36 1398396636.000000 EX1402L3 134811 -1.66050000 -1.57183333 0.02 04/25/2014,03:30:42 1398396642.000000 EX1402L3 134812 -1.65766667 -1.57216667 0.02 04/25/2014,03:30:48 1398396648.000000 EX1402L3 134813 -1.65316667 -1.57433333 0.02 04/25/2014,03:30:54 1398396654.000000 EX1402L3 134814 -1.65233333 -1.57500000 0.02 04/25/2014,03:30:54 1398396654.000000 EX1402L3 134815 -1.65566667 -1.57350000 0.02 04/25/2014,03:31:00 1398396660.000000 EX1402L3 134816 -1.66050000 -1.57050000 0.02 04/25/2014,03:31:12 1398396672.000000 EX1402L3 134817 -1.65916667 -1.56966667 0.02 04/25/2014,03:31:18 1398396678.000000 EX1402L3 134818 -1.65166667 -1.57200000 0.02 04/25/2014,03:31:30 1398396690.000000 EX1402L3 134819 -1.65216667 -1.57483333 0.02 04/25/2014,03:31:36 1398396696.000000 EX1402L3 134820 -1.65116667 -1.57500000 0.02 04/25/2014,03:31:36 1398396696.000000 EX1402L3 134821 -1.65950000 -1.57733333 0.02 04/25/2014,03:31:42 1398396702.000000 EX1402L3 134822 -1.65833333 -1.57683333 0.02 04/25/2014,03:31:42 1398396702.000000 EX1402L3 134823 -1.66000000 -1.57550000 0.02 04/25/2014,03:31:48 1398396708.000000 EX1402L3 134824 -1.65900000 -1.57483333 0.02 04/25/2014,03:31:54 1398396714.000000 EX1402L3 134825 -1.65000000 -1.57316667 0.02 04/25/2014,03:32:00 1398396720.000000 EX1402L3 134826 -1.65216667 -1.57250000 0.02 04/25/2014,03:32:00 1398396720.000000 EX1402L3 134827 -1.66000000 -1.57300000 0.02 04/25/2014,03:32:12 1398396732.000000 EX1402L3 134828 -1.65766667 -1.57250000 0.02 04/25/2014,03:32:12 1398396732.000000 EX1402L3 134829 -1.66266667 -1.57566667 0.02 04/25/2014,03:32:18 1398396738.000000 EX1402L3 134830 -1.66100000 -1.57716667 0.02 04/25/2014,03:32:24 1398396744.000000 EX1402L3 134831 -1.66383333 -1.57566667 0.02 04/25/2014,03:32:24 1398396744.000000 EX1402L3 134832 -1.65450000 -1.57466667 0.02 04/25/2014,03:32:30 1398396750.000000 EX1402L3 134833 -1.65100000 -1.57316667 0.02 04/25/2014,03:32:36 1398396756.000000 EX1402L3 134834 -1.64950000 -1.57500000 0.02 04/25/2014,03:32:36 1398396756.000000 EX1402L3 134835 -1.65216667 -1.57633333 0.02 04/25/2014,03:32:42 1398396762.000000 EX1402L3 134836 -1.65066667 -1.57700000 0.02 04/25/2014,03:32:42 1398396762.000000 EX1402L3 134837 -1.65200000 -1.57883333 0.02 04/25/2014,03:32:48 1398396768.000000 EX1402L3 134838 -1.65383333 -1.58000000 0.02 04/25/2014,03:32:54 1398396774.000000 EX1402L3 134839 -1.65483333 -1.58383333 0.02 04/25/2014,03:33:00 1398396780.000000 EX1402L3 134840 -1.66233333 -1.58883333 0.02 04/25/2014,03:33:06 1398396786.000000 EX1402L3 134841 -1.65333333 -1.59466667 0.02 04/25/2014,03:33:12 1398396792.000000 EX1402L3 134842 -1.65616667 -1.59516667 0.02 04/25/2014,03:33:12 1398396792.000000 EX1402L3 134843 -1.64750000 -1.59666667 0.02 04/25/2014,03:33:18 1398396798.000000 EX1402L3 134844 -1.65250000 -1.59216667 0.02 04/25/2014,03:33:24 1398396804.000000 EX1402L3 134845 -1.66150000 -1.58966667 0.02 04/25/2014,03:33:30 1398396810.000000 EX1402L3 134846 -1.65883333 -1.58650000 0.02 04/25/2014,03:33:36 1398396816.000000 EX1402L3 134847 -1.65950000 -1.58600000 0.02 04/25/2014,03:33:36 1398396816.000000 EX1402L3 134848 -1.65500000 -1.58366667 0.02 04/25/2014,03:33:42 1398396822.000000 EX1402L3 134849 -1.65850000 -1.57733333 0.02 04/25/2014,03:33:54 1398396834.000000 EX1402L3 134850 -1.65216667 -1.57666667 0.02 04/25/2014,03:34:00 1398396840.000000 EX1402L3 134851 -1.65516667 -1.57716667 0.02 04/25/2014,03:34:00 1398396840.000000 EX1402L3 134852 -1.64883333 -1.57450000 0.02 04/25/2014,03:34:06 1398396846.000000 EX1402L3 134853 -1.65000000 -1.57500000 0.02 04/25/2014,03:34:06 1398396846.000000 EX1402L3 134854 -1.65550000 -1.57400000 0.02 04/25/2014,03:34:12 1398396852.000000 EX1402L3 134855 -1.65366667 -1.57500000 0.02 04/25/2014,03:34:12 1398396852.000000 EX1402L3 134856 -1.65616667 -1.57883333 0.02 04/25/2014,03:34:18 1398396858.000000 EX1402L3 134857 -1.65550000 -1.57983333 0.02 04/25/2014,03:34:18 1398396858.000000 EX1402L3 134858 -1.65416667 -1.58400000 0.02 04/25/2014,03:34:24 1398396864.000000 EX1402L3 134859 -1.65550000 -1.58383333 0.02 04/25/2014,03:34:24 1398396864.000000 EX1402L3 134860 -1.65033333 -1.58516667 0.02 04/25/2014,03:34:30 1398396870.000000 EX1402L3 134861 -1.64950000 -1.58433333 0.02 04/25/2014,03:34:36 1398396876.000000 EX1402L3 134862 -1.65500000 -1.58116667 0.02 04/25/2014,03:34:42 1398396882.000000 EX1402L3 134863 -1.65733333 -1.57900000 0.02 04/25/2014,03:34:48 1398396888.000000 EX1402L3 134864 -1.65000000 -1.58283333 0.02 04/25/2014,03:35:00 1398396900.000000 EX1402L3 134865 -1.65150000 -1.58333333 0.02 04/25/2014,03:35:00 1398396900.000000 EX1402L3 134866 -1.65033333 -1.58500000 0.02 04/25/2014,03:35:06 1398396906.000000 EX1402L3 134867 -1.65366667 -1.58783333 0.02 04/25/2014,03:35:12 1398396912.000000 EX1402L3 134868 -1.65233333 -1.58850000 0.02 04/25/2014,03:35:12 1398396912.000000 EX1402L3 134869 -1.65416667 -1.59150000 0.02 04/25/2014,03:35:18 1398396918.000000 EX1402L3 134870 -1.64833333 -1.59383333 0.02 04/25/2014,03:35:24 1398396924.000000 EX1402L3 134871 -1.65733333 -1.59116667 0.02 04/25/2014,03:35:30 1398396930.000000 EX1402L3 134872 -1.65650000 -1.58983333 0.02 04/25/2014,03:35:30 1398396930.000000 EX1402L3 134873 -1.65816667 -1.59083333 0.02 04/25/2014,03:35:36 1398396936.000000 EX1402L3 134874 -1.65316667 -1.59100000 0.02 04/25/2014,03:35:42 1398396942.000000 EX1402L3 134875 -1.65500000 -1.59383333 0.02 04/25/2014,03:35:48 1398396948.000000 EX1402L3 134876 -1.66050000 -1.59150000 0.02 04/25/2014,03:35:54 1398396954.000000 EX1402L3 134877 -1.65216667 -1.58800000 0.02 04/25/2014,03:36:00 1398396960.000000 EX1402L3 134878 -1.64933333 -1.58666667 0.02 04/25/2014,03:36:06 1398396966.000000 EX1402L3 134879 -1.65800000 -1.58416667 0.02 04/25/2014,03:36:12 1398396972.000000 EX1402L3 134880 -1.65650000 -1.58383333 0.02 04/25/2014,03:36:12 1398396972.000000 EX1402L3 134881 -1.66066667 -1.58600000 0.02 04/25/2014,03:36:18 1398396978.000000 EX1402L3 134882 -1.65050000 -1.58650000 0.02 04/25/2014,03:36:24 1398396984.000000 EX1402L3 134883 -1.65416667 -1.58583333 0.02 04/25/2014,03:36:24 1398396984.000000 EX1402L3 134884 -1.65066667 -1.58766667 0.02 04/25/2014,03:36:30 1398396990.000000 EX1402L3 134885 -1.65583333 -1.59100000 0.02 04/25/2014,03:36:36 1398396996.000000 EX1402L3 134886 -1.65266667 -1.58850000 0.02 04/25/2014,03:36:48 1398397008.000000 EX1402L3 134887 -1.65500000 -1.58516667 0.02 04/25/2014,03:36:54 1398397014.000000 EX1402L3 134888 -1.65466667 -1.58450000 0.02 04/25/2014,03:36:54 1398397014.000000 EX1402L3 134889 -1.65850000 -1.58383333 0.02 04/25/2014,03:37:00 1398397020.000000 EX1402L3 134890 -1.65333333 -1.58500000 0.02 04/25/2014,03:37:06 1398397026.000000 EX1402L3 134891 -1.64900000 -1.58883333 0.02 04/25/2014,03:37:12 1398397032.000000 EX1402L3 134892 -1.64733333 -1.58950000 0.02 04/25/2014,03:37:12 1398397032.000000 EX1402L3 134893 -1.65216667 -1.59183333 0.02 04/25/2014,03:37:18 1398397038.000000 EX1402L3 134894 -1.65783333 -1.59433333 0.02 04/25/2014,03:37:24 1398397044.000000 EX1402L3 134895 -1.65133333 -1.59633333 0.02 04/25/2014,03:37:30 1398397050.000000 EX1402L3 134896 -1.64750000 -1.59916667 0.02 04/25/2014,03:37:36 1398397056.000000 EX1402L3 134897 -1.64916667 -1.59883333 0.02 04/25/2014,03:37:36 1398397056.000000 EX1402L3 134898 -1.65233333 -1.60033333 0.02 04/25/2014,03:37:42 1398397062.000000 EX1402L3 134899 -1.65650000 -1.60116667 0.02 04/25/2014,03:37:48 1398397068.000000 EX1402L3 134900 -1.65550000 -1.60033333 0.02 04/25/2014,03:37:48 1398397068.000000 EX1402L3 134901 -1.65483333 -1.59733333 0.02 04/25/2014,03:38:00 1398397080.000000 EX1402L3 134902 -1.65916667 -1.59816667 0.02 04/25/2014,03:38:12 1398397092.000000 EX1402L3 134903 -1.66083333 -1.59750000 0.02 04/25/2014,03:38:12 1398397092.000000 EX1402L3 134904 -1.64833333 -1.59450000 0.02 04/25/2014,03:38:18 1398397098.000000 EX1402L3 134905 -1.65200000 -1.59366667 0.02 04/25/2014,03:38:18 1398397098.000000 EX1402L3 134906 -1.64783333 -1.59133333 0.02 04/25/2014,03:38:24 1398397104.000000 EX1402L3 134907 -1.64900000 -1.58816667 0.02 04/25/2014,03:38:30 1398397110.000000 EX1402L3 134908 -1.65466667 -1.58750000 0.02 04/25/2014,03:38:36 1398397116.000000 EX1402L3 134909 -1.65366667 -1.59200000 0.02 04/25/2014,03:38:42 1398397122.000000 EX1402L3 134910 -1.65450000 -1.59283333 0.02 04/25/2014,03:38:48 1398397128.000000 EX1402L3 134911 -1.65200000 -1.59200000 0.02 04/25/2014,03:38:54 1398397134.000000 EX1402L3 134912 -1.65383333 -1.59350000 0.02 04/25/2014,03:39:00 1398397140.000000 EX1402L3 134913 -1.65233333 -1.59500000 0.02 04/25/2014,03:39:06 1398397146.000000 EX1402L3 134914 -1.65450000 -1.59450000 0.02 04/25/2014,03:39:06 1398397146.000000 EX1402L3 134915 -1.64950000 -1.59533333 0.02 04/25/2014,03:39:18 1398397158.000000 EX1402L3 134916 -1.65216667 -1.59433333 0.02 04/25/2014,03:39:24 1398397164.000000 EX1402L3 134917 -1.65166667 -1.59316667 0.02 04/25/2014,03:39:30 1398397170.000000 EX1402L3 134918 -1.65316667 -1.59250000 0.02 04/25/2014,03:39:36 1398397176.000000 EX1402L3 134919 -1.65066667 -1.58966667 0.02 04/25/2014,03:39:42 1398397182.000000 EX1402L3 134920 -1.64916667 -1.59016667 0.02 04/25/2014,03:39:42 1398397182.000000 EX1402L3 134921 -1.65300000 -1.58616667 0.02 04/25/2014,03:39:48 1398397188.000000 EX1402L3 134922 -1.65200000 -1.58550000 0.02 04/25/2014,03:39:54 1398397194.000000 EX1402L3 134923 -1.65416667 -1.58366667 0.02 04/25/2014,03:40:00 1398397200.000000 EX1402L3 134924 -1.65233333 -1.58216667 0.02 04/25/2014,03:40:06 1398397206.000000 EX1402L3 134925 -1.65333333 -1.58433333 0.02 04/25/2014,03:40:12 1398397212.000000 EX1402L3 134926 -1.65450000 -1.58833333 0.02 04/25/2014,03:40:18 1398397218.000000 EX1402L3 134927 -1.65016667 -1.58900000 0.02 04/25/2014,03:40:24 1398397224.000000 EX1402L3 134928 -1.64900000 -1.59166667 0.02 04/25/2014,03:40:30 1398397230.000000 EX1402L3 134929 -1.65366667 -1.59433333 0.02 04/25/2014,03:40:36 1398397236.000000 EX1402L3 134930 -1.65183333 -1.59716667 0.02 04/25/2014,03:40:48 1398397248.000000 EX1402L3 134931 -1.65533333 -1.60683333 0.02 04/25/2014,03:41:00 1398397260.000000 EX1402L3 134932 -1.65683333 -1.60566667 0.02 04/25/2014,03:41:00 1398397260.000000 EX1402L3 134933 -1.65016667 -1.60783333 0.02 04/25/2014,03:41:06 1398397266.000000 EX1402L3 134934 -1.64683333 -1.60600000 0.02 04/25/2014,03:41:12 1398397272.000000 EX1402L3 134935 -1.64816667 -1.60200000 0.02 04/25/2014,03:41:18 1398397278.000000 EX1402L3 134936 -1.64900000 -1.60150000 0.02 04/25/2014,03:41:18 1398397278.000000 EX1402L3 134937 -1.65366667 -1.59583333 0.02 04/25/2014,03:41:24 1398397284.000000 EX1402L3 134938 -1.65233333 -1.59050000 0.02 04/25/2014,03:41:30 1398397290.000000 EX1402L3 134939 -1.65516667 -1.58883333 0.02 04/25/2014,03:41:36 1398397296.000000 EX1402L3 134940 -1.65833333 -1.58983333 0.02 04/25/2014,03:41:42 1398397302.000000 EX1402L3 134941 -1.65416667 -1.58833333 0.02 04/25/2014,03:41:48 1398397308.000000 EX1402L3 134942 -1.65583333 -1.58783333 0.02 04/25/2014,03:41:48 1398397308.000000 EX1402L3 134943 -1.65350000 -1.58350000 0.02 04/25/2014,03:41:54 1398397314.000000 EX1402L3 134944 -1.65416667 -1.57750000 0.02 04/25/2014,03:42:00 1398397320.000000 EX1402L3 134945 -1.65366667 -1.57633333 0.02 04/25/2014,03:42:00 1398397320.000000 EX1402L3 134946 -1.66266667 -1.57800000 0.02 04/25/2014,03:42:06 1398397326.000000 EX1402L3 134947 -1.66150000 -1.57783333 0.02 04/25/2014,03:42:06 1398397326.000000 EX1402L3 134948 -1.65066667 -1.58083333 0.02 04/25/2014,03:42:12 1398397332.000000 EX1402L3 134949 -1.65200000 -1.58133333 0.02 04/25/2014,03:42:12 1398397332.000000 EX1402L3 134950 -1.65083333 -1.58300000 0.02 04/25/2014,03:42:18 1398397338.000000 EX1402L3 134951 -1.65233333 -1.58283333 0.02 04/25/2014,03:42:18 1398397338.000000 EX1402L3 134952 -1.64533333 -1.58416667 0.02 04/25/2014,03:42:24 1398397344.000000 EX1402L3 134953 -1.65183333 -1.58550000 0.02 04/25/2014,03:42:30 1398397350.000000 EX1402L3 134954 -1.65233333 -1.58466667 0.02 04/25/2014,03:42:30 1398397350.000000 EX1402L3 134955 -1.65483333 -1.58816667 0.02 04/25/2014,03:42:36 1398397356.000000 EX1402L3 134956 -1.65366667 -1.59283333 0.02 04/25/2014,03:42:42 1398397362.000000 EX1402L3 134957 -1.65516667 -1.59350000 0.02 04/25/2014,03:42:42 1398397362.000000 EX1402L3 134958 -1.64816667 -1.59633333 0.02 04/25/2014,03:42:48 1398397368.000000 EX1402L3 134959 -1.64783333 -1.59916667 0.02 04/25/2014,03:42:54 1398397374.000000 EX1402L3 134960 -1.65433333 -1.60216667 0.02 04/25/2014,03:43:00 1398397380.000000 EX1402L3 134961 -1.65283333 -1.60133333 0.02 04/25/2014,03:43:00 1398397380.000000 EX1402L3 134962 -1.65600000 -1.60050000 0.02 04/25/2014,03:43:06 1398397386.000000 EX1402L3 134963 -1.65716667 -1.59800000 0.02 04/25/2014,03:43:12 1398397392.000000 EX1402L3 134964 -1.65250000 -1.59450000 0.02 04/25/2014,03:43:18 1398397398.000000 EX1402L3 134965 -1.65133333 -1.59016667 0.02 04/25/2014,03:43:24 1398397404.000000 EX1402L3 134966 -1.65283333 -1.58550000 0.02 04/25/2014,03:43:30 1398397410.000000 EX1402L3 134967 -1.66033333 -1.57883333 0.02 04/25/2014,03:43:36 1398397416.000000 EX1402L3 134968 -1.65650000 -1.57450000 0.02 04/25/2014,03:43:42 1398397422.000000 EX1402L3 134969 -1.66133333 -1.57366667 0.02 04/25/2014,03:43:48 1398397428.000000 EX1402L3 134970 -1.65216667 -1.57116667 0.02 04/25/2014,03:43:54 1398397434.000000 EX1402L3 134971 -1.65700000 -1.57050000 0.02 04/25/2014,03:44:00 1398397440.000000 EX1402L3 134972 -1.65450000 -1.57350000 0.02 04/25/2014,03:44:06 1398397446.000000 EX1402L3 134973 -1.65266667 -1.57666667 0.02 04/25/2014,03:44:12 1398397452.000000 EX1402L3 134974 -1.64650000 -1.58083333 0.02 04/25/2014,03:44:18 1398397458.000000 EX1402L3 134975 -1.64833333 -1.58116667 0.02 04/25/2014,03:44:18 1398397458.000000 EX1402L3 134976 -1.65166667 -1.58433333 0.02 04/25/2014,03:44:24 1398397464.000000 EX1402L3 134977 -1.65400000 -1.58600000 0.02 04/25/2014,03:44:30 1398397470.000000 EX1402L3 134978 -1.65516667 -1.58833333 0.02 04/25/2014,03:44:36 1398397476.000000 EX1402L3 134979 -1.65683333 -1.58766667 0.02 04/25/2014,03:44:36 1398397476.000000 EX1402L3 134980 -1.65333333 -1.58683333 0.02 04/25/2014,03:44:42 1398397482.000000 EX1402L3 134981 -1.65483333 -1.58733333 0.02 04/25/2014,03:44:42 1398397482.000000 EX1402L3 134982 -1.65150000 -1.58450000 0.02 04/25/2014,03:44:48 1398397488.000000 EX1402L3 134983 -1.65250000 -1.58500000 0.02 04/25/2014,03:44:48 1398397488.000000 EX1402L3 134984 -1.65183333 -1.58616667 0.02 04/25/2014,03:45:00 1398397500.000000 EX1402L3 134985 -1.65550000 -1.58400000 0.02 04/25/2014,03:45:06 1398397506.000000 EX1402L3 134986 -1.66050000 -1.58283333 0.02 04/25/2014,03:45:12 1398397512.000000 EX1402L3 134987 -1.65583333 -1.57816667 0.02 04/25/2014,03:45:18 1398397518.000000 EX1402L3 134988 -1.65700000 -1.57633333 0.02 04/25/2014,03:45:24 1398397524.000000 EX1402L3 134989 -1.65600000 -1.57750000 0.02 04/25/2014,03:45:30 1398397530.000000 EX1402L3 134990 -1.65483333 -1.57833333 0.02 04/25/2014,03:45:42 1398397542.000000 EX1402L3 134991 -1.65083333 -1.57900000 0.02 04/25/2014,03:45:48 1398397548.000000 EX1402L3 134992 -1.65583333 -1.57850000 0.02 04/25/2014,03:45:54 1398397554.000000 EX1402L3 134993 -1.65250000 -1.57933333 0.02 04/25/2014,03:45:54 1398397554.000000 EX1402L3 134994 -1.65950000 -1.58050000 0.02 04/25/2014,03:46:00 1398397560.000000 EX1402L3 134995 -1.65766667 -1.58116667 0.02 04/25/2014,03:46:00 1398397560.000000 EX1402L3 134996 -1.65516667 -1.58616667 0.02 04/25/2014,03:46:06 1398397566.000000 EX1402L3 134997 -1.65666667 -1.58583333 0.02 04/25/2014,03:46:06 1398397566.000000 EX1402L3 134998 -1.64900000 -1.58950000 0.02 04/25/2014,03:46:12 1398397572.000000 EX1402L3 134999 -1.64883333 -1.59366667 0.02 04/25/2014,03:46:18 1398397578.000000 EX1402L3 135000 -1.65350000 -1.59833333 0.02 04/25/2014,03:46:24 1398397584.000000 EX1402L3 135001 -1.65250000 -1.59933333 0.02 04/25/2014,03:46:24 1398397584.000000 EX1402L3 135002 -1.65183333 -1.60166667 0.02 04/25/2014,03:46:30 1398397590.000000 EX1402L3 135003 -1.65583333 -1.60416667 0.02 04/25/2014,03:46:36 1398397596.000000 EX1402L3 135004 -1.65383333 -1.60400000 0.02 04/25/2014,03:46:42 1398397602.000000 EX1402L3 135005 -1.65433333 -1.60416667 0.02 04/25/2014,03:46:42 1398397602.000000 EX1402L3 135006 -1.65200000 -1.59950000 0.02 04/25/2014,03:46:48 1398397608.000000 EX1402L3 135007 -1.65150000 -1.59566667 0.02 04/25/2014,03:46:54 1398397614.000000 EX1402L3 135008 -1.64916667 -1.59633333 0.02 04/25/2014,03:46:54 1398397614.000000 EX1402L3 135009 -1.66116667 -1.59466667 0.02 04/25/2014,03:47:00 1398397620.000000 EX1402L3 135010 -1.66000000 -1.59533333 0.02 04/25/2014,03:47:06 1398397626.000000 EX1402L3 135011 -1.65833333 -1.59450000 0.02 04/25/2014,03:47:12 1398397632.000000 EX1402L3 135012 -1.65450000 -1.59116667 0.02 04/25/2014,03:47:18 1398397638.000000 EX1402L3 135013 -1.65716667 -1.58900000 0.02 04/25/2014,03:47:24 1398397644.000000 EX1402L3 135014 -1.65916667 -1.59133333 0.02 04/25/2014,03:47:30 1398397650.000000 EX1402L3 135015 -1.65750000 -1.58616667 0.02 04/25/2014,03:47:42 1398397662.000000 EX1402L3 135016 -1.65433333 -1.59166667 0.02 04/25/2014,03:47:54 1398397674.000000 EX1402L3 135017 -1.65333333 -1.59250000 0.02 04/25/2014,03:47:54 1398397674.000000 EX1402L3 135018 -1.65733333 -1.59866667 0.02 04/25/2014,03:48:00 1398397680.000000 EX1402L3 135019 -1.65566667 -1.60250000 0.02 04/25/2014,03:48:06 1398397686.000000 EX1402L3 135020 -1.65116667 -1.60533333 0.02 04/25/2014,03:48:12 1398397692.000000 EX1402L3 135021 -1.65083333 -1.60933333 0.02 04/25/2014,03:48:18 1398397698.000000 EX1402L3 135022 -1.65666667 -1.61116667 0.02 04/25/2014,03:48:24 1398397704.000000 EX1402L3 135023 -1.65433333 -1.60583333 0.02 04/25/2014,03:48:36 1398397716.000000 EX1402L3 135024 -1.65733333 -1.60666667 0.02 04/25/2014,03:48:42 1398397722.000000 EX1402L3 135025 -1.65983333 -1.60583333 0.02 04/25/2014,03:48:48 1398397728.000000 EX1402L3 135026 -1.65416667 -1.60250000 0.02 04/25/2014,03:49:00 1398397740.000000 EX1402L3 135027 -1.65866667 -1.60083333 0.02 04/25/2014,03:49:06 1398397746.000000 EX1402L3 135028 -1.65783333 -1.59750000 0.02 04/25/2014,03:49:12 1398397752.000000 EX1402L3 135029 -1.66000000 -1.59583333 0.02 04/25/2014,03:49:18 1398397758.000000 EX1402L3 135030 -1.65866667 -1.59616667 0.02 04/25/2014,03:49:24 1398397764.000000 EX1402L3 135031 -1.66066667 -1.59716667 0.02 04/25/2014,03:49:30 1398397770.000000 EX1402L3 135032 -1.66233333 -1.59633333 0.02 04/25/2014,03:49:30 1398397770.000000 EX1402L3 135033 -1.65600000 -1.59333333 0.02 04/25/2014,03:49:36 1398397776.000000 EX1402L3 135034 -1.65700000 -1.59266667 0.02 04/25/2014,03:49:36 1398397776.000000 EX1402L3 135035 -1.65900000 -1.59133333 0.02 04/25/2014,03:49:48 1398397788.000000 EX1402L3 135036 -1.66066667 -1.59233333 0.02 04/25/2014,03:49:54 1398397794.000000 EX1402L3 135037 -1.65516667 -1.59183333 0.02 04/25/2014,03:50:00 1398397800.000000 EX1402L3 135038 -1.65416667 -1.59216667 0.02 04/25/2014,03:50:06 1398397806.000000 EX1402L3 135039 -1.65516667 -1.59133333 0.02 04/25/2014,03:50:06 1398397806.000000 EX1402L3 135040 -1.65750000 -1.59050000 0.02 04/25/2014,03:50:12 1398397812.000000 EX1402L3 135041 -1.65416667 -1.59166667 0.02 04/25/2014,03:50:24 1398397824.000000 EX1402L3 135042 -1.64833333 -1.59250000 0.02 04/25/2014,03:50:30 1398397830.000000 EX1402L3 135043 -1.65500000 -1.59700000 0.02 04/25/2014,03:50:36 1398397836.000000 EX1402L3 135044 -1.65783333 -1.60083333 0.02 04/25/2014,03:50:42 1398397842.000000 EX1402L3 135045 -1.65800000 -1.60166667 0.02 04/25/2014,03:50:42 1398397842.000000 EX1402L3 135046 -1.65516667 -1.60483333 0.02 04/25/2014,03:50:48 1398397848.000000 EX1402L3 135047 -1.65233333 -1.60650000 0.02 04/25/2014,03:50:54 1398397854.000000 EX1402L3 135048 -1.65733333 -1.60416667 0.02 04/25/2014,03:51:00 1398397860.000000 EX1402L3 135049 -1.65616667 -1.60383333 0.02 04/25/2014,03:51:00 1398397860.000000 EX1402L3 135050 -1.66133333 -1.60166667 0.02 04/25/2014,03:51:06 1398397866.000000 EX1402L3 135051 -1.65950000 -1.59683333 0.02 04/25/2014,03:51:12 1398397872.000000 EX1402L3 135052 -1.65416667 -1.59216667 0.02 04/25/2014,03:51:18 1398397878.000000 EX1402L3 135053 -1.65500000 -1.58450000 0.02 04/25/2014,03:51:24 1398397884.000000 EX1402L3 135054 -1.65833333 -1.58900000 0.02 04/25/2014,03:51:36 1398397896.000000 EX1402L3 135055 -1.65516667 -1.59350000 0.02 04/25/2014,03:51:42 1398397902.000000 EX1402L3 135056 -1.65733333 -1.59766667 0.02 04/25/2014,03:51:48 1398397908.000000 EX1402L3 135057 -1.65583333 -1.60166667 0.02 04/25/2014,03:51:54 1398397914.000000 EX1402L3 135058 -1.65683333 -1.60200000 0.02 04/25/2014,03:51:54 1398397914.000000 EX1402L3 135059 -1.65166667 -1.60316667 0.02 04/25/2014,03:52:00 1398397920.000000 EX1402L3 135060 -1.64983333 -1.60700000 0.02 04/25/2014,03:52:06 1398397926.000000 EX1402L3 135061 -1.64866667 -1.60800000 0.02 04/25/2014,03:52:06 1398397926.000000 EX1402L3 135062 -1.65516667 -1.61033333 0.02 04/25/2014,03:52:12 1398397932.000000 EX1402L3 135063 -1.65600000 -1.60950000 0.02 04/25/2014,03:52:18 1398397938.000000 EX1402L3 135064 -1.65400000 -1.60816667 0.02 04/25/2014,03:52:24 1398397944.000000 EX1402L3 135065 -1.65666667 -1.60616667 0.02 04/25/2014,03:52:30 1398397950.000000 EX1402L3 135066 -1.65566667 -1.60583333 0.02 04/25/2014,03:52:30 1398397950.000000 EX1402L3 135067 -1.65850000 -1.60450000 0.02 04/25/2014,03:52:36 1398397956.000000 EX1402L3 135068 -1.65983333 -1.60333333 0.02 04/25/2014,03:52:42 1398397962.000000 EX1402L3 135069 -1.65383333 -1.60116667 0.02 04/25/2014,03:52:48 1398397968.000000 EX1402L3 135070 -1.65833333 -1.60266667 0.02 04/25/2014,03:52:54 1398397974.000000 EX1402L3 135071 -1.65900000 -1.60333333 0.02 04/25/2014,03:52:54 1398397974.000000 EX1402L3 135072 -1.65583333 -1.60283333 0.02 04/25/2014,03:53:00 1398397980.000000 EX1402L3 135073 -1.65750000 -1.60100000 0.02 04/25/2014,03:53:06 1398397986.000000 EX1402L3 135074 -1.65950000 -1.60083333 0.02 04/25/2014,03:53:06 1398397986.000000 EX1402L3 135075 -1.65650000 -1.60166667 0.02 04/25/2014,03:53:12 1398397992.000000 EX1402L3 135076 -1.65583333 -1.60250000 0.02 04/25/2014,03:53:18 1398397998.000000 EX1402L3 135077 -1.65700000 -1.60300000 0.02 04/25/2014,03:53:36 1398398016.000000 EX1402L3 135078 -1.65333333 -1.60116667 0.02 04/25/2014,03:53:42 1398398022.000000 EX1402L3 135079 -1.65783333 -1.60050000 0.02 04/25/2014,03:53:48 1398398028.000000 EX1402L3 135080 -1.65550000 -1.59950000 0.02 04/25/2014,03:53:54 1398398034.000000 EX1402L3 135081 -1.65616667 -1.60016667 0.02 04/25/2014,03:53:54 1398398034.000000 EX1402L3 135082 -1.65500000 -1.59716667 0.02 04/25/2014,03:54:00 1398398040.000000 EX1402L3 135083 -1.65866667 -1.59550000 0.02 04/25/2014,03:54:06 1398398046.000000 EX1402L3 135084 -1.65516667 -1.59466667 0.02 04/25/2014,03:54:18 1398398058.000000 EX1402L3 135085 -1.65616667 -1.59016667 0.02 04/25/2014,03:54:24 1398398064.000000 EX1402L3 135086 -1.65516667 -1.58516667 0.02 04/25/2014,03:54:30 1398398070.000000 EX1402L3 135087 -1.66066667 -1.58416667 0.02 04/25/2014,03:54:36 1398398076.000000 EX1402L3 135088 -1.65900000 -1.58700000 0.02 04/25/2014,03:54:42 1398398082.000000 EX1402L3 135089 -1.65516667 -1.58916667 0.02 04/25/2014,03:54:48 1398398088.000000 EX1402L3 135090 -1.65466667 -1.59383333 0.02 04/25/2014,03:54:54 1398398094.000000 EX1402L3 135091 -1.65883333 -1.59633333 0.02 04/25/2014,03:55:00 1398398100.000000 EX1402L3 135092 -1.65516667 -1.59500000 0.02 04/25/2014,03:55:06 1398398106.000000 EX1402L3 135093 -1.65833333 -1.59450000 0.02 04/25/2014,03:55:18 1398398118.000000 EX1402L3 135094 -1.65483333 -1.59766667 0.02 04/25/2014,03:55:30 1398398130.000000 EX1402L3 135095 -1.65600000 -1.59900000 0.02 04/25/2014,03:55:30 1398398130.000000 EX1402L3 135096 -1.65266667 -1.60283333 0.02 04/25/2014,03:55:36 1398398136.000000 EX1402L3 135097 -1.65133333 -1.60400000 0.02 04/25/2014,03:55:36 1398398136.000000 EX1402L3 135098 -1.65816667 -1.60950000 0.02 04/25/2014,03:55:42 1398398142.000000 EX1402L3 135099 -1.65533333 -1.61483333 0.02 04/25/2014,03:55:48 1398398148.000000 EX1402L3 135100 -1.65433333 -1.61850000 0.02 04/25/2014,03:55:54 1398398154.000000 EX1402L3 135101 -1.65816667 -1.62016667 0.02 04/25/2014,03:56:06 1398398166.000000 EX1402L3 135102 -1.65750000 -1.61983333 0.02 04/25/2014,03:56:06 1398398166.000000 EX1402L3 135103 -1.65983333 -1.61650000 0.02 04/25/2014,03:56:12 1398398172.000000 EX1402L3 135104 -1.66000000 -1.61366667 0.02 04/25/2014,03:56:18 1398398178.000000 EX1402L3 135105 -1.65966667 -1.61016667 0.02 04/25/2014,03:56:24 1398398184.000000 EX1402L3 135106 -1.66016667 -1.60583333 0.02 04/25/2014,03:56:30 1398398190.000000 EX1402L3 135107 -1.65900000 -1.60350000 0.02 04/25/2014,03:56:36 1398398196.000000 EX1402L3 135108 -1.65566667 -1.59950000 0.02 04/25/2014,03:56:42 1398398202.000000 EX1402L3 135109 -1.65616667 -1.60016667 0.02 04/25/2014,03:56:42 1398398202.000000 EX1402L3 135110 -1.65400000 -1.60100000 0.02 04/25/2014,03:56:48 1398398208.000000 EX1402L3 135111 -1.65933333 -1.60383333 0.02 04/25/2014,03:56:54 1398398214.000000 EX1402L3 135112 -1.65416667 -1.60133333 0.02 04/25/2014,03:57:06 1398398226.000000 EX1402L3 135113 -1.65700000 -1.60200000 0.02 04/25/2014,03:57:18 1398398238.000000 EX1402L3 135114 -1.65616667 -1.60316667 0.02 04/25/2014,03:57:30 1398398250.000000 EX1402L3 135115 -1.65933333 -1.60566667 0.02 04/25/2014,03:57:48 1398398268.000000 EX1402L3 135116 -1.65616667 -1.60666667 0.02 04/25/2014,03:57:54 1398398274.000000 EX1402L3 135117 -1.65700000 -1.60716667 0.02 04/25/2014,03:58:00 1398398280.000000 EX1402L3 135118 -1.65583333 -1.61083333 0.02 04/25/2014,03:58:06 1398398286.000000 EX1402L3 135119 -1.65950000 -1.61000000 0.02 04/25/2014,03:58:12 1398398292.000000 EX1402L3 135120 -1.65483333 -1.61066667 0.02 04/25/2014,03:58:18 1398398298.000000 EX1402L3 135121 -1.65750000 -1.61200000 0.02 04/25/2014,03:58:24 1398398304.000000 EX1402L3 135122 -1.65933333 -1.61766667 0.02 04/25/2014,03:58:36 1398398316.000000 EX1402L3 135123 -1.65233333 -1.61850000 0.02 04/25/2014,03:58:42 1398398322.000000 EX1402L3 135124 -1.65183333 -1.61933333 0.02 04/25/2014,03:58:42 1398398322.000000 EX1402L3 135125 -1.65266667 -1.62300000 0.02 04/25/2014,03:58:48 1398398328.000000 EX1402L3 135126 -1.65466667 -1.62533333 0.02 04/25/2014,03:59:00 1398398340.000000 EX1402L3 135127 -1.65766667 -1.62300000 0.02 04/25/2014,03:59:06 1398398346.000000 EX1402L3 135128 -1.65666667 -1.62233333 0.02 04/25/2014,03:59:06 1398398346.000000 EX1402L3 135129 -1.65833333 -1.61783333 0.02 04/25/2014,03:59:12 1398398352.000000 EX1402L3 135130 -1.65950000 -1.61683333 0.02 04/25/2014,03:59:12 1398398352.000000 EX1402L3 135131 -1.65716667 -1.61066667 0.02 04/25/2014,03:59:18 1398398358.000000 EX1402L3 135132 -1.65816667 -1.60350000 0.02 04/25/2014,03:59:24 1398398364.000000 EX1402L3 135133 -1.66000000 -1.59866667 0.02 04/25/2014,03:59:30 1398398370.000000 EX1402L3 135134 -1.65983333 -1.59800000 0.02 04/25/2014,03:59:30 1398398370.000000 EX1402L3 135135 -1.65733333 -1.59850000 0.02 04/25/2014,03:59:36 1398398376.000000 EX1402L3 135136 -1.65550000 -1.60016667 0.02 04/25/2014,03:59:48 1398398388.000000 EX1402L3 135137 -1.65833333 -1.59966667 0.02 04/25/2014,03:59:54 1398398394.000000 EX1402L3 135138 -1.65950000 -1.60000000 0.02 04/25/2014,03:59:54 1398398394.000000 EX1402L3 135139 -1.65333333 -1.59983333 0.02 04/25/2014,04:00:00 1398398400.000000 EX1402L3 135140 -1.65416667 -1.60016667 0.02 04/25/2014,04:00:06 1398398406.000000 EX1402L3 135141 -1.65383333 -1.59700000 0.02 04/25/2014,04:00:12 1398398412.000000 EX1402L3 135142 -1.65716667 -1.59383333 0.02 04/25/2014,04:00:18 1398398418.000000 EX1402L3 135143 -1.65566667 -1.59416667 0.02 04/25/2014,04:00:18 1398398418.000000 EX1402L3 135144 -1.65950000 -1.59566667 0.02 04/25/2014,04:00:24 1398398424.000000 EX1402L3 135145 -1.65550000 -1.59600000 0.02 04/25/2014,04:00:36 1398398436.000000 EX1402L3 135146 -1.65600000 -1.59516667 0.02 04/25/2014,04:00:48 1398398448.000000 EX1402L3 135147 -1.65533333 -1.59483333 0.02 04/25/2014,04:00:48 1398398448.000000 EX1402L3 135148 -1.66016667 -1.59516667 0.02 04/25/2014,04:00:54 1398398454.000000 EX1402L3 135149 -1.65816667 -1.59483333 0.02 04/25/2014,04:01:06 1398398466.000000 EX1402L3 135150 -1.65766667 -1.59633333 0.02 04/25/2014,04:01:12 1398398472.000000 EX1402L3 135151 -1.65283333 -1.59566667 0.02 04/25/2014,04:01:18 1398398478.000000 EX1402L3 135152 -1.65500000 -1.59833333 0.02 04/25/2014,04:01:24 1398398484.000000 EX1402L3 135153 -1.65250000 -1.59900000 0.02 04/25/2014,04:01:24 1398398484.000000 EX1402L3 135154 -1.65900000 -1.60033333 0.02 04/25/2014,04:01:30 1398398490.000000 EX1402L3 135155 -1.65633333 -1.60166667 0.02 04/25/2014,04:01:30 1398398490.000000 EX1402L3 135156 -1.65583333 -1.60283333 0.02 04/25/2014,04:01:42 1398398502.000000 EX1402L3 135157 -1.65083333 -1.60616667 0.02 04/25/2014,04:01:48 1398398508.000000 EX1402L3 135158 -1.65566667 -1.60733333 0.02 04/25/2014,04:01:54 1398398514.000000 EX1402L3 135159 -1.65416667 -1.60683333 0.02 04/25/2014,04:01:54 1398398514.000000 EX1402L3 135160 -1.65816667 -1.60400000 0.02 04/25/2014,04:02:00 1398398520.000000 EX1402L3 135161 -1.65566667 -1.59916667 0.02 04/25/2014,04:02:12 1398398532.000000 EX1402L3 135162 -1.65266667 -1.59533333 0.02 04/25/2014,04:02:18 1398398538.000000 EX1402L3 135163 -1.65916667 -1.59300000 0.02 04/25/2014,04:02:24 1398398544.000000 EX1402L3 135164 -1.65750000 -1.59266667 0.02 04/25/2014,04:02:24 1398398544.000000 EX1402L3 135165 -1.65950000 -1.59150000 0.02 04/25/2014,04:02:30 1398398550.000000 EX1402L3 135166 -1.65783333 -1.58816667 0.02 04/25/2014,04:02:36 1398398556.000000 EX1402L3 135167 -1.65383333 -1.59083333 0.02 04/25/2014,04:02:42 1398398562.000000 EX1402L3 135168 -1.65283333 -1.59350000 0.02 04/25/2014,04:02:48 1398398568.000000 EX1402L3 135169 -1.65600000 -1.59466667 0.02 04/25/2014,04:02:54 1398398574.000000 EX1402L3 135170 -1.65383333 -1.59566667 0.02 04/25/2014,04:02:54 1398398574.000000 EX1402L3 135171 -1.65716667 -1.60033333 0.02 04/25/2014,04:03:00 1398398580.000000 EX1402L3 135172 -1.65566667 -1.60116667 0.02 04/25/2014,04:03:00 1398398580.000000 EX1402L3 135173 -1.65000000 -1.61183333 0.02 04/25/2014,04:03:12 1398398592.000000 EX1402L3 135174 -1.65366667 -1.61083333 0.02 04/25/2014,04:03:18 1398398598.000000 EX1402L3 135175 -1.65450000 -1.60816667 0.02 04/25/2014,04:03:24 1398398604.000000 EX1402L3 135176 -1.65766667 -1.60766667 0.02 04/25/2014,04:03:30 1398398610.000000 EX1402L3 135177 -1.65650000 -1.60950000 0.02 04/25/2014,04:03:36 1398398616.000000 EX1402L3 135178 -1.65433333 -1.61033333 0.02 04/25/2014,04:03:42 1398398622.000000 EX1402L3 135179 -1.65333333 -1.61116667 0.02 04/25/2014,04:03:48 1398398628.000000 EX1402L3 135180 -1.65966667 -1.60916667 0.02 04/25/2014,04:03:54 1398398634.000000 EX1402L3 135181 -1.66233333 -1.60700000 0.02 04/25/2014,04:04:00 1398398640.000000 EX1402L3 135182 -1.65566667 -1.60566667 0.02 04/25/2014,04:04:06 1398398646.000000 EX1402L3 135183 -1.65450000 -1.60033333 0.02 04/25/2014,04:04:18 1398398658.000000 EX1402L3 135184 -1.65816667 -1.59900000 0.02 04/25/2014,04:04:24 1398398664.000000 EX1402L3 135185 -1.65550000 -1.60000000 0.02 04/25/2014,04:04:24 1398398664.000000 EX1402L3 135186 -1.65783333 -1.59666667 0.02 04/25/2014,04:04:30 1398398670.000000 EX1402L3 135187 -1.65816667 -1.59383333 0.02 04/25/2014,04:04:36 1398398676.000000 EX1402L3 135188 -1.65116667 -1.58983333 0.02 04/25/2014,04:04:42 1398398682.000000 EX1402L3 135189 -1.65433333 -1.58883333 0.02 04/25/2014,04:04:48 1398398688.000000 EX1402L3 135190 -1.65300000 -1.58916667 0.02 04/25/2014,04:04:48 1398398688.000000 EX1402L3 135191 -1.65733333 -1.58816667 0.02 04/25/2014,04:04:54 1398398694.000000 EX1402L3 135192 -1.65983333 -1.58750000 0.02 04/25/2014,04:05:00 1398398700.000000 EX1402L3 135193 -1.65633333 -1.58916667 0.02 04/25/2014,04:05:06 1398398706.000000 EX1402L3 135194 -1.65883333 -1.59166667 0.02 04/25/2014,04:05:18 1398398718.000000 EX1402L3 135195 -1.65566667 -1.59533333 0.02 04/25/2014,04:05:24 1398398724.000000 EX1402L3 135196 -1.65616667 -1.59850000 0.02 04/25/2014,04:05:30 1398398730.000000 EX1402L3 135197 -1.65283333 -1.60250000 0.02 04/25/2014,04:05:36 1398398736.000000 EX1402L3 135198 -1.65566667 -1.60666667 0.02 04/25/2014,04:05:42 1398398742.000000 EX1402L3 135199 -1.65766667 -1.61016667 0.02 04/25/2014,04:05:48 1398398748.000000 EX1402L3 135200 -1.65116667 -1.61266667 0.02 04/25/2014,04:05:54 1398398754.000000 EX1402L3 135201 -1.65350000 -1.61200000 0.02 04/25/2014,04:05:54 1398398754.000000 EX1402L3 135202 -1.65466667 -1.61050000 0.02 04/25/2014,04:06:00 1398398760.000000 EX1402L3 135203 -1.66033333 -1.60716667 0.02 04/25/2014,04:06:06 1398398766.000000 EX1402L3 135204 -1.66433333 -1.60300000 0.02 04/25/2014,04:06:12 1398398772.000000 EX1402L3 135205 -1.65650000 -1.60000000 0.02 04/25/2014,04:06:18 1398398778.000000 EX1402L3 135206 -1.65883333 -1.59966667 0.02 04/25/2014,04:06:18 1398398778.000000 EX1402L3 135207 -1.65600000 -1.59866667 0.02 04/25/2014,04:06:30 1398398790.000000 EX1402L3 135208 -1.65883333 -1.59950000 0.02 04/25/2014,04:06:36 1398398796.000000 EX1402L3 135209 -1.65633333 -1.60150000 0.02 04/25/2014,04:06:42 1398398802.000000 EX1402L3 135210 -1.65500000 -1.60283333 0.02 04/25/2014,04:06:48 1398398808.000000 EX1402L3 135211 -1.65616667 -1.60683333 0.02 04/25/2014,04:07:00 1398398820.000000 EX1402L3 135212 -1.65700000 -1.61000000 0.02 04/25/2014,04:07:06 1398398826.000000 EX1402L3 135213 -1.65416667 -1.61233333 0.02 04/25/2014,04:07:12 1398398832.000000 EX1402L3 135214 -1.65300000 -1.61300000 0.02 04/25/2014,04:07:18 1398398838.000000 EX1402L3 135215 -1.66400000 -1.61533333 0.02 04/25/2014,04:07:30 1398398850.000000 EX1402L3 135216 -1.65800000 -1.61400000 0.02 04/25/2014,04:07:36 1398398856.000000 EX1402L3 135217 -1.65733333 -1.61333333 0.02 04/25/2014,04:07:42 1398398862.000000 EX1402L3 135218 -1.65616667 -1.61050000 0.02 04/25/2014,04:07:48 1398398868.000000 EX1402L3 135219 -1.66083333 -1.60516667 0.02 04/25/2014,04:07:54 1398398874.000000 EX1402L3 135220 -1.66183333 -1.60383333 0.02 04/25/2014,04:08:06 1398398886.000000 EX1402L3 135221 -1.65783333 -1.60466667 0.02 04/25/2014,04:08:12 1398398892.000000 EX1402L3 135222 -1.65800000 -1.60533333 0.02 04/25/2014,04:08:18 1398398898.000000 EX1402L3 135223 -1.65683333 -1.60900000 0.02 04/25/2014,04:08:24 1398398904.000000 EX1402L3 135224 -1.65733333 -1.60583333 0.02 04/25/2014,04:08:42 1398398922.000000 EX1402L3 135225 -1.65900000 -1.60316667 0.02 04/25/2014,04:08:48 1398398928.000000 EX1402L3 135226 -1.65533333 -1.59866667 0.02 04/25/2014,04:08:54 1398398934.000000 EX1402L3 135227 -1.65950000 -1.59783333 0.02 04/25/2014,04:09:00 1398398940.000000 EX1402L3 135228 -1.65750000 -1.60233333 0.02 04/25/2014,04:09:06 1398398946.000000 EX1402L3 135229 -1.65516667 -1.60083333 0.02 04/25/2014,04:09:12 1398398952.000000 EX1402L3 135230 -1.65900000 -1.60250000 0.02 04/25/2014,04:09:24 1398398964.000000 EX1402L3 135231 -1.66016667 -1.59816667 0.02 04/25/2014,04:09:30 1398398970.000000 EX1402L3 135232 -1.65583333 -1.59433333 0.02 04/25/2014,04:09:36 1398398976.000000 EX1402L3 135233 -1.65650000 -1.59216667 0.02 04/25/2014,04:09:42 1398398982.000000 EX1402L3 135234 -1.65566667 -1.59316667 0.02 04/25/2014,04:09:48 1398398988.000000 EX1402L3 135235 -1.65266667 -1.59400000 0.02 04/25/2014,04:09:48 1398398988.000000 EX1402L3 135236 -1.65933333 -1.59733333 0.02 04/25/2014,04:09:54 1398398994.000000 EX1402L3 135237 -1.65650000 -1.59916667 0.02 04/25/2014,04:10:00 1398399000.000000 EX1402L3 135238 -1.65800000 -1.59766667 0.02 04/25/2014,04:10:18 1398399018.000000 EX1402L3 135239 -1.65766667 -1.59616667 0.02 04/25/2014,04:10:24 1398399024.000000 EX1402L3 135240 -1.65583333 -1.59300000 0.02 04/25/2014,04:10:30 1398399030.000000 EX1402L3 135241 -1.66100000 -1.59100000 0.02 04/25/2014,04:10:36 1398399036.000000 EX1402L3 135242 -1.65733333 -1.59366667 0.02 04/25/2014,04:10:48 1398399048.000000 EX1402L3 135243 -1.65450000 -1.59600000 0.02 04/25/2014,04:10:54 1398399054.000000 EX1402L3 135244 -1.65500000 -1.59700000 0.02 04/25/2014,04:11:00 1398399060.000000 EX1402L3 135245 -1.65483333 -1.59466667 0.02 04/25/2014,04:11:06 1398399066.000000 EX1402L3 135246 -1.65633333 -1.59366667 0.02 04/25/2014,04:11:12 1398399072.000000 EX1402L3 135247 -1.65800000 -1.59400000 0.02 04/25/2014,04:11:18 1398399078.000000 EX1402L3 135248 -1.65616667 -1.59600000 0.02 04/25/2014,04:11:24 1398399084.000000 EX1402L3 135249 -1.65900000 -1.59416667 0.02 04/25/2014,04:11:30 1398399090.000000 EX1402L3 135250 -1.66066667 -1.59500000 0.02 04/25/2014,04:11:36 1398399096.000000 EX1402L3 135251 -1.66183333 -1.59216667 0.02 04/25/2014,04:11:42 1398399102.000000 EX1402L3 135252 -1.65583333 -1.59150000 0.02 04/25/2014,04:11:48 1398399108.000000 EX1402L3 135253 -1.65916667 -1.59766667 0.02 04/25/2014,04:11:54 1398399114.000000 EX1402L3 135254 -1.65566667 -1.59833333 0.02 04/25/2014,04:12:00 1398399120.000000 EX1402L3 135255 -1.65483333 -1.59633333 0.02 04/25/2014,04:12:06 1398399126.000000 EX1402L3 135256 -1.65816667 -1.59566667 0.02 04/25/2014,04:12:12 1398399132.000000 EX1402L3 135257 -1.65916667 -1.59233333 0.02 04/25/2014,04:12:18 1398399138.000000 EX1402L3 135258 -1.65500000 -1.59383333 0.02 04/25/2014,04:12:24 1398399144.000000 EX1402L3 135259 -1.65166667 -1.59666667 0.02 04/25/2014,04:12:30 1398399150.000000 EX1402L3 135260 -1.65583333 -1.59766667 0.02 04/25/2014,04:12:36 1398399156.000000 EX1402L3 135261 -1.65750000 -1.59550000 0.02 04/25/2014,04:12:42 1398399162.000000 EX1402L3 135262 -1.65666667 -1.59600000 0.02 04/25/2014,04:12:42 1398399162.000000 EX1402L3 135263 -1.65966667 -1.59466667 0.02 04/25/2014,04:12:48 1398399168.000000 EX1402L3 135264 -1.66066667 -1.59183333 0.02 04/25/2014,04:12:54 1398399174.000000 EX1402L3 135265 -1.66183333 -1.59233333 0.02 04/25/2014,04:12:54 1398399174.000000 EX1402L3 135266 -1.65433333 -1.58883333 0.02 04/25/2014,04:13:00 1398399180.000000 EX1402L3 135267 -1.65383333 -1.58916667 0.02 04/25/2014,04:13:00 1398399180.000000 EX1402L3 135268 -1.65566667 -1.59216667 0.02 04/25/2014,04:13:18 1398399198.000000 EX1402L3 135269 -1.65650000 -1.59200000 0.02 04/25/2014,04:13:18 1398399198.000000 EX1402L3 135270 -1.65450000 -1.59516667 0.02 04/25/2014,04:13:24 1398399204.000000 EX1402L3 135271 -1.65050000 -1.59650000 0.02 04/25/2014,04:13:30 1398399210.000000 EX1402L3 135272 -1.65716667 -1.59750000 0.02 04/25/2014,04:13:36 1398399216.000000 EX1402L3 135273 -1.65516667 -1.59450000 0.02 04/25/2014,04:13:42 1398399222.000000 EX1402L3 135274 -1.65633333 -1.59033333 0.02 04/25/2014,04:13:48 1398399228.000000 EX1402L3 135275 -1.65766667 -1.59133333 0.02 04/25/2014,04:14:00 1398399240.000000 EX1402L3 135276 -1.65433333 -1.59533333 0.02 04/25/2014,04:14:06 1398399246.000000 EX1402L3 135277 -1.65200000 -1.59850000 0.02 04/25/2014,04:14:12 1398399252.000000 EX1402L3 135278 -1.65116667 -1.59933333 0.02 04/25/2014,04:14:12 1398399252.000000 EX1402L3 135279 -1.65766667 -1.60100000 0.02 04/25/2014,04:14:18 1398399258.000000 EX1402L3 135280 -1.65350000 -1.60466667 0.02 04/25/2014,04:14:30 1398399270.000000 EX1402L3 135281 -1.65450000 -1.60500000 0.02 04/25/2014,04:14:30 1398399270.000000 EX1402L3 135282 -1.65250000 -1.60150000 0.02 04/25/2014,04:14:36 1398399276.000000 EX1402L3 135283 -1.65600000 -1.59766667 0.02 04/25/2014,04:14:42 1398399282.000000 EX1402L3 135284 -1.65766667 -1.59500000 0.02 04/25/2014,04:14:48 1398399288.000000 EX1402L3 135285 -1.65866667 -1.59450000 0.02 04/25/2014,04:14:48 1398399288.000000 EX1402L3 135286 -1.65316667 -1.59033333 0.02 04/25/2014,04:14:54 1398399294.000000 EX1402L3 135287 -1.65483333 -1.58983333 0.02 04/25/2014,04:15:00 1398399300.000000 EX1402L3 135288 -1.65733333 -1.59083333 0.02 04/25/2014,04:15:06 1398399306.000000 EX1402L3 135289 -1.65833333 -1.59100000 0.02 04/25/2014,04:15:12 1398399312.000000 EX1402L3 135290 -1.65366667 -1.59400000 0.02 04/25/2014,04:15:18 1398399318.000000 EX1402L3 135291 -1.65050000 -1.59900000 0.02 04/25/2014,04:15:24 1398399324.000000 EX1402L3 135292 -1.65566667 -1.60416667 0.02 04/25/2014,04:15:30 1398399330.000000 EX1402L3 135293 -1.66016667 -1.60383333 0.02 04/25/2014,04:15:36 1398399336.000000 EX1402L3 135294 -1.65716667 -1.60433333 0.02 04/25/2014,04:15:42 1398399342.000000 EX1402L3 135295 -1.65200000 -1.60300000 0.02 04/25/2014,04:15:48 1398399348.000000 EX1402L3 135296 -1.65800000 -1.59950000 0.02 04/25/2014,04:15:54 1398399354.000000 EX1402L3 135297 -1.65900000 -1.59500000 0.02 04/25/2014,04:16:00 1398399360.000000 EX1402L3 135298 -1.65333333 -1.58483333 0.02 04/25/2014,04:16:12 1398399372.000000 EX1402L3 135299 -1.66316667 -1.58133333 0.02 04/25/2014,04:16:18 1398399378.000000 EX1402L3 135300 -1.66166667 -1.58083333 0.02 04/25/2014,04:16:18 1398399378.000000 EX1402L3 135301 -1.65850000 -1.57816667 0.02 04/25/2014,04:16:24 1398399384.000000 EX1402L3 135302 -1.65983333 -1.58116667 0.02 04/25/2014,04:16:36 1398399396.000000 EX1402L3 135303 -1.65316667 -1.58616667 0.02 04/25/2014,04:16:48 1398399408.000000 EX1402L3 135304 -1.65866667 -1.59150000 0.02 04/25/2014,04:16:54 1398399414.000000 EX1402L3 135305 -1.65783333 -1.59283333 0.02 04/25/2014,04:17:00 1398399420.000000 EX1402L3 135306 -1.65816667 -1.59300000 0.02 04/25/2014,04:17:00 1398399420.000000 EX1402L3 135307 -1.65766667 -1.59400000 0.02 04/25/2014,04:17:06 1398399426.000000 EX1402L3 135308 -1.65400000 -1.59366667 0.02 04/25/2014,04:17:12 1398399432.000000 EX1402L3 135309 -1.65900000 -1.59450000 0.02 04/25/2014,04:17:18 1398399438.000000 EX1402L3 135310 -1.66000000 -1.59366667 0.02 04/25/2014,04:17:18 1398399438.000000 EX1402L3 135311 -1.65633333 -1.59666667 0.02 04/25/2014,04:17:24 1398399444.000000 EX1402L3 135312 -1.65550000 -1.59883333 0.02 04/25/2014,04:17:30 1398399450.000000 EX1402L3 135313 -1.65283333 -1.60283333 0.02 04/25/2014,04:17:36 1398399456.000000 EX1402L3 135314 -1.65183333 -1.60366667 0.02 04/25/2014,04:17:36 1398399456.000000 EX1402L3 135315 -1.65900000 -1.60666667 0.02 04/25/2014,04:17:42 1398399462.000000 EX1402L3 135316 -1.65766667 -1.60700000 0.02 04/25/2014,04:17:42 1398399462.000000 EX1402L3 135317 -1.65966667 -1.60850000 0.02 04/25/2014,04:17:48 1398399468.000000 EX1402L3 135318 -1.65016667 -1.60933333 0.02 04/25/2014,04:17:54 1398399474.000000 EX1402L3 135319 -1.65433333 -1.60783333 0.02 04/25/2014,04:18:00 1398399480.000000 EX1402L3 135320 -1.65916667 -1.60466667 0.02 04/25/2014,04:18:06 1398399486.000000 EX1402L3 135321 -1.65783333 -1.60150000 0.02 04/25/2014,04:18:12 1398399492.000000 EX1402L3 135322 -1.65650000 -1.59683333 0.02 04/25/2014,04:18:18 1398399498.000000 EX1402L3 135323 -1.65900000 -1.59466667 0.02 04/25/2014,04:18:24 1398399504.000000 EX1402L3 135324 -1.66583333 -1.59250000 0.02 04/25/2014,04:18:30 1398399510.000000 EX1402L3 135325 -1.65566667 -1.59066667 0.02 04/25/2014,04:18:36 1398399516.000000 EX1402L3 135326 -1.65816667 -1.59233333 0.02 04/25/2014,04:18:54 1398399534.000000 EX1402L3 135327 -1.65033333 -1.59416667 0.02 04/25/2014,04:19:00 1398399540.000000 EX1402L3 135328 -1.65400000 -1.59600000 0.02 04/25/2014,04:19:06 1398399546.000000 EX1402L3 135329 -1.65616667 -1.59333333 0.02 04/25/2014,04:19:18 1398399558.000000 EX1402L3 135330 -1.65333333 -1.58516667 0.02 04/25/2014,04:19:24 1398399564.000000 EX1402L3 135331 -1.66033333 -1.57633333 0.02 04/25/2014,04:19:30 1398399570.000000 EX1402L3 135332 -1.66166667 -1.57333333 0.02 04/25/2014,04:19:36 1398399576.000000 EX1402L3 135333 -1.65750000 -1.57266667 0.02 04/25/2014,04:19:42 1398399582.000000 EX1402L3 135334 -1.65900000 -1.57133333 0.02 04/25/2014,04:19:54 1398399594.000000 EX1402L3 135335 -1.66000000 -1.57366667 0.02 04/25/2014,04:20:00 1398399600.000000 EX1402L3 135336 -1.65750000 -1.57566667 0.02 04/25/2014,04:20:06 1398399606.000000 EX1402L3 135337 -1.65883333 -1.57616667 0.02 04/25/2014,04:20:06 1398399606.000000 EX1402L3 135338 -1.65433333 -1.57916667 0.02 04/25/2014,04:20:12 1398399612.000000 EX1402L3 135339 -1.65383333 -1.58166667 0.02 04/25/2014,04:20:18 1398399618.000000 EX1402L3 135340 -1.65733333 -1.58500000 0.02 04/25/2014,04:20:24 1398399624.000000 EX1402L3 135341 -1.65550000 -1.58466667 0.02 04/25/2014,04:20:24 1398399624.000000 EX1402L3 135342 -1.66116667 -1.58983333 0.02 04/25/2014,04:20:30 1398399630.000000 EX1402L3 135343 -1.66066667 -1.59033333 0.02 04/25/2014,04:20:30 1398399630.000000 EX1402L3 135344 -1.65500000 -1.58966667 0.02 04/25/2014,04:20:36 1398399636.000000 EX1402L3 135345 -1.65666667 -1.59000000 0.02 04/25/2014,04:20:36 1398399636.000000 EX1402L3 135346 -1.65550000 -1.58616667 0.02 04/25/2014,04:20:42 1398399642.000000 EX1402L3 135347 -1.66233333 -1.58516667 0.02 04/25/2014,04:20:48 1398399648.000000 EX1402L3 135348 -1.65983333 -1.58283333 0.02 04/25/2014,04:20:54 1398399654.000000 EX1402L3 135349 -1.65666667 -1.58083333 0.02 04/25/2014,04:21:00 1398399660.000000 EX1402L3 135350 -1.65750000 -1.57883333 0.02 04/25/2014,04:21:06 1398399666.000000 EX1402L3 135351 -1.66233333 -1.57900000 0.02 04/25/2014,04:21:18 1398399678.000000 EX1402L3 135352 -1.66316667 -1.57816667 0.02 04/25/2014,04:21:18 1398399678.000000 EX1402L3 135353 -1.65650000 -1.57633333 0.02 04/25/2014,04:21:24 1398399684.000000 EX1402L3 135354 -1.65716667 -1.57700000 0.02 04/25/2014,04:21:24 1398399684.000000 EX1402L3 135355 -1.65616667 -1.57500000 0.02 04/25/2014,04:21:30 1398399690.000000 EX1402L3 135356 -1.66200000 -1.57750000 0.02 04/25/2014,04:21:36 1398399696.000000 EX1402L3 135357 -1.65566667 -1.57616667 0.02 04/25/2014,04:21:42 1398399702.000000 EX1402L3 135358 -1.65750000 -1.57766667 0.02 04/25/2014,04:21:48 1398399708.000000 EX1402L3 135359 -1.65550000 -1.57800000 0.02 04/25/2014,04:21:48 1398399708.000000 EX1402L3 135360 -1.65733333 -1.57750000 0.02 04/25/2014,04:21:54 1398399714.000000 EX1402L3 135361 -1.65683333 -1.57833333 0.02 04/25/2014,04:21:54 1398399714.000000 EX1402L3 135362 -1.65566667 -1.58200000 0.02 04/25/2014,04:22:06 1398399726.000000 EX1402L3 135363 -1.65300000 -1.58300000 0.02 04/25/2014,04:22:06 1398399726.000000 EX1402L3 135364 -1.65766667 -1.58483333 0.02 04/25/2014,04:22:12 1398399732.000000 EX1402L3 135365 -1.65583333 -1.58566667 0.02 04/25/2014,04:22:12 1398399732.000000 EX1402L3 135366 -1.65916667 -1.58666667 0.02 04/25/2014,04:22:18 1398399738.000000 EX1402L3 135367 -1.65800000 -1.58383333 0.02 04/25/2014,04:22:24 1398399744.000000 EX1402L3 135368 -1.65633333 -1.58283333 0.02 04/25/2014,04:22:30 1398399750.000000 EX1402L3 135369 -1.66050000 -1.58050000 0.02 04/25/2014,04:22:36 1398399756.000000 EX1402L3 135370 -1.66150000 -1.58000000 0.02 04/25/2014,04:22:36 1398399756.000000 EX1402L3 135371 -1.65483333 -1.58183333 0.02 04/25/2014,04:22:42 1398399762.000000 EX1402L3 135372 -1.65516667 -1.58216667 0.02 04/25/2014,04:22:42 1398399762.000000 EX1402L3 135373 -1.65666667 -1.58083333 0.02 04/25/2014,04:22:48 1398399768.000000 EX1402L3 135374 -1.65583333 -1.58166667 0.02 04/25/2014,04:22:54 1398399774.000000 EX1402L3 135375 -1.65850000 -1.58200000 0.02 04/25/2014,04:23:00 1398399780.000000 EX1402L3 135376 -1.65716667 -1.58366667 0.02 04/25/2014,04:23:06 1398399786.000000 EX1402L3 135377 -1.65466667 -1.58450000 0.02 04/25/2014,04:23:12 1398399792.000000 EX1402L3 135378 -1.65316667 -1.58683333 0.02 04/25/2014,04:23:18 1398399798.000000 EX1402L3 135379 -1.66100000 -1.58600000 0.02 04/25/2014,04:23:24 1398399804.000000 EX1402L3 135380 -1.66283333 -1.58316667 0.02 04/25/2014,04:23:30 1398399810.000000 EX1402L3 135381 -1.65700000 -1.58050000 0.02 04/25/2014,04:23:36 1398399816.000000 EX1402L3 135382 -1.65883333 -1.58000000 0.02 04/25/2014,04:23:42 1398399822.000000 EX1402L3 135383 -1.66083333 -1.57816667 0.02 04/25/2014,04:23:48 1398399828.000000 EX1402L3 135384 -1.66150000 -1.57766667 0.02 04/25/2014,04:23:48 1398399828.000000 EX1402L3 135385 -1.65700000 -1.57433333 0.02 04/25/2014,04:23:54 1398399834.000000 EX1402L3 135386 -1.65666667 -1.57600000 0.02 04/25/2014,04:24:00 1398399840.000000 EX1402L3 135387 -1.65850000 -1.57733333 0.02 04/25/2014,04:24:06 1398399846.000000 EX1402L3 135388 -1.65966667 -1.57916667 0.02 04/25/2014,04:24:12 1398399852.000000 EX1402L3 135389 -1.65866667 -1.58616667 0.02 04/25/2014,04:24:24 1398399864.000000 EX1402L3 135390 -1.66000000 -1.58600000 0.02 04/25/2014,04:24:24 1398399864.000000 EX1402L3 135391 -1.65416667 -1.59116667 0.02 04/25/2014,04:24:30 1398399870.000000 EX1402L3 135392 -1.65550000 -1.59800000 0.02 04/25/2014,04:24:36 1398399876.000000 EX1402L3 135393 -1.65433333 -1.59883333 0.02 04/25/2014,04:24:36 1398399876.000000 EX1402L3 135394 -1.65250000 -1.60300000 0.02 04/25/2014,04:24:42 1398399882.000000 EX1402L3 135395 -1.66150000 -1.60566667 0.02 04/25/2014,04:24:48 1398399888.000000 EX1402L3 135396 -1.65366667 -1.60383333 0.02 04/25/2014,04:24:54 1398399894.000000 EX1402L3 135397 -1.65500000 -1.60416667 0.02 04/25/2014,04:24:54 1398399894.000000 EX1402L3 135398 -1.65816667 -1.60283333 0.02 04/25/2014,04:25:00 1398399900.000000 EX1402L3 135399 -1.65750000 -1.59750000 0.02 04/25/2014,04:25:06 1398399906.000000 EX1402L3 135400 -1.66466667 -1.59350000 0.02 04/25/2014,04:25:12 1398399912.000000 EX1402L3 135401 -1.66050000 -1.59516667 0.02 04/25/2014,04:25:24 1398399924.000000 EX1402L3 135402 -1.65566667 -1.59650000 0.02 04/25/2014,04:25:30 1398399930.000000 EX1402L3 135403 -1.66033333 -1.59583333 0.02 04/25/2014,04:25:36 1398399936.000000 EX1402L3 135404 -1.65816667 -1.59333333 0.02 04/25/2014,04:25:42 1398399942.000000 EX1402L3 135405 -1.65916667 -1.59100000 0.02 04/25/2014,04:25:48 1398399948.000000 EX1402L3 135406 -1.65666667 -1.59000000 0.02 04/25/2014,04:25:54 1398399954.000000 EX1402L3 135407 -1.65716667 -1.59316667 0.02 04/25/2014,04:26:00 1398399960.000000 EX1402L3 135408 -1.65450000 -1.59500000 0.02 04/25/2014,04:26:06 1398399966.000000 EX1402L3 135409 -1.65516667 -1.59766667 0.02 04/25/2014,04:26:12 1398399972.000000 EX1402L3 135410 -1.65716667 -1.60000000 0.02 04/25/2014,04:26:18 1398399978.000000 EX1402L3 135411 -1.65483333 -1.60216667 0.02 04/25/2014,04:26:24 1398399984.000000 EX1402L3 135412 -1.65633333 -1.60316667 0.02 04/25/2014,04:26:30 1398399990.000000 EX1402L3 135413 -1.65500000 -1.60200000 0.02 04/25/2014,04:26:36 1398399996.000000 EX1402L3 135414 -1.66050000 -1.60300000 0.02 04/25/2014,04:26:42 1398400002.000000 EX1402L3 135415 -1.65816667 -1.60100000 0.02 04/25/2014,04:26:48 1398400008.000000 EX1402L3 135416 -1.66033333 -1.60250000 0.02 04/25/2014,04:26:54 1398400014.000000 EX1402L3 135417 -1.65733333 -1.59833333 0.02 04/25/2014,04:27:00 1398400020.000000 EX1402L3 135418 -1.66033333 -1.59716667 0.02 04/25/2014,04:27:06 1398400026.000000 EX1402L3 135419 -1.66300000 -1.59600000 0.02 04/25/2014,04:27:12 1398400032.000000 EX1402L3 135420 -1.66183333 -1.59550000 0.02 04/25/2014,04:27:12 1398400032.000000 EX1402L3 135421 -1.66000000 -1.59233333 0.02 04/25/2014,04:27:18 1398400038.000000 EX1402L3 135422 -1.65933333 -1.59100000 0.02 04/25/2014,04:27:24 1398400044.000000 EX1402L3 135423 -1.65850000 -1.59350000 0.02 04/25/2014,04:27:36 1398400056.000000 EX1402L3 135424 -1.65400000 -1.59633333 0.02 04/25/2014,04:27:42 1398400062.000000 EX1402L3 135425 -1.65700000 -1.59583333 0.02 04/25/2014,04:27:42 1398400062.000000 EX1402L3 135426 -1.65233333 -1.59666667 0.02 04/25/2014,04:27:48 1398400068.000000 EX1402L3 135427 -1.65966667 -1.59783333 0.02 04/25/2014,04:27:54 1398400074.000000 EX1402L3 135428 -1.66233333 -1.59900000 0.02 04/25/2014,04:28:00 1398400080.000000 EX1402L3 135429 -1.65633333 -1.60283333 0.02 04/25/2014,04:28:12 1398400092.000000 EX1402L3 135430 -1.65550000 -1.60316667 0.02 04/25/2014,04:28:12 1398400092.000000 EX1402L3 135431 -1.65650000 -1.60566667 0.02 04/25/2014,04:28:18 1398400098.000000 EX1402L3 135432 -1.65516667 -1.60600000 0.02 04/25/2014,04:28:18 1398400098.000000 EX1402L3 135433 -1.65816667 -1.60766667 0.02 04/25/2014,04:28:24 1398400104.000000 EX1402L3 135434 -1.65683333 -1.60983333 0.02 04/25/2014,04:28:30 1398400110.000000 EX1402L3 135435 -1.65566667 -1.60800000 0.02 04/25/2014,04:28:36 1398400116.000000 EX1402L3 135436 -1.65633333 -1.60766667 0.02 04/25/2014,04:28:36 1398400116.000000 EX1402L3 135437 -1.66166667 -1.60450000 0.02 04/25/2014,04:28:42 1398400122.000000 EX1402L3 135438 -1.66083333 -1.60366667 0.02 04/25/2014,04:28:42 1398400122.000000 EX1402L3 135439 -1.65933333 -1.59916667 0.02 04/25/2014,04:28:48 1398400128.000000 EX1402L3 135440 -1.66133333 -1.59350000 0.02 04/25/2014,04:28:54 1398400134.000000 EX1402L3 135441 -1.65966667 -1.58966667 0.02 04/25/2014,04:29:00 1398400140.000000 EX1402L3 135442 -1.66366667 -1.58716667 0.02 04/25/2014,04:29:06 1398400146.000000 EX1402L3 135443 -1.65900000 -1.58283333 0.02 04/25/2014,04:29:12 1398400152.000000 EX1402L3 135444 -1.65766667 -1.57950000 0.02 04/25/2014,04:29:24 1398400164.000000 EX1402L3 135445 -1.65683333 -1.58066667 0.02 04/25/2014,04:29:24 1398400164.000000 EX1402L3 135446 -1.65800000 -1.58383333 0.02 04/25/2014,04:29:30 1398400170.000000 EX1402L3 135447 -1.65766667 -1.58783333 0.02 04/25/2014,04:29:36 1398400176.000000 EX1402L3 135448 -1.65866667 -1.58833333 0.02 04/25/2014,04:29:36 1398400176.000000 EX1402L3 135449 -1.65700000 -1.59033333 0.02 04/25/2014,04:29:42 1398400182.000000 EX1402L3 135450 -1.65600000 -1.59233333 0.02 04/25/2014,04:29:48 1398400188.000000 EX1402L3 135451 -1.66333333 -1.59500000 0.02 04/25/2014,04:29:54 1398400194.000000 EX1402L3 135452 -1.65800000 -1.59666667 0.02 04/25/2014,04:30:00 1398400200.000000 EX1402L3 135453 -1.65116667 -1.59766667 0.02 04/25/2014,04:30:06 1398400206.000000 EX1402L3 135454 -1.65300000 -1.59833333 0.02 04/25/2014,04:30:06 1398400206.000000 EX1402L3 135455 -1.65400000 -1.59700000 0.02 04/25/2014,04:30:12 1398400212.000000 EX1402L3 135456 -1.66216667 -1.59300000 0.02 04/25/2014,04:30:18 1398400218.000000 EX1402L3 135457 -1.66016667 -1.59250000 0.02 04/25/2014,04:30:18 1398400218.000000 EX1402L3 135458 -1.65983333 -1.59083333 0.02 04/25/2014,04:30:30 1398400230.000000 EX1402L3 135459 -1.66450000 -1.58983333 0.02 04/25/2014,04:30:42 1398400242.000000 EX1402L3 135460 -1.66116667 -1.58866667 0.02 04/25/2014,04:30:48 1398400248.000000 EX1402L3 135461 -1.66033333 -1.58783333 0.02 04/25/2014,04:30:54 1398400254.000000 EX1402L3 135462 -1.65400000 -1.58483333 0.02 04/25/2014,04:31:00 1398400260.000000 EX1402L3 135463 -1.65383333 -1.58583333 0.02 04/25/2014,04:31:00 1398400260.000000 EX1402L3 135464 -1.66116667 -1.59050000 0.02 04/25/2014,04:31:12 1398400272.000000 EX1402L3 135465 -1.65733333 -1.59200000 0.02 04/25/2014,04:31:18 1398400278.000000 EX1402L3 135466 -1.65316667 -1.59333333 0.02 04/25/2014,04:31:24 1398400284.000000 EX1402L3 135467 -1.65283333 -1.59433333 0.02 04/25/2014,04:31:24 1398400284.000000 EX1402L3 135468 -1.65766667 -1.59633333 0.02 04/25/2014,04:31:30 1398400290.000000 EX1402L3 135469 -1.65583333 -1.59716667 0.02 04/25/2014,04:31:30 1398400290.000000 EX1402L3 135470 -1.65983333 -1.60016667 0.02 04/25/2014,04:31:36 1398400296.000000 EX1402L3 135471 -1.65783333 -1.60400000 0.02 04/25/2014,04:31:42 1398400302.000000 EX1402L3 135472 -1.65816667 -1.60450000 0.02 04/25/2014,04:31:48 1398400308.000000 EX1402L3 135473 -1.65600000 -1.60100000 0.02 04/25/2014,04:31:54 1398400314.000000 EX1402L3 135474 -1.65433333 -1.59700000 0.02 04/25/2014,04:32:00 1398400320.000000 EX1402L3 135475 -1.65500000 -1.59683333 0.02 04/25/2014,04:32:00 1398400320.000000 EX1402L3 135476 -1.65916667 -1.59850000 0.02 04/25/2014,04:32:12 1398400332.000000 EX1402L3 135477 -1.65816667 -1.60083333 0.02 04/25/2014,04:32:18 1398400338.000000 EX1402L3 135478 -1.65616667 -1.60233333 0.02 04/25/2014,04:32:24 1398400344.000000 EX1402L3 135479 -1.66233333 -1.60133333 0.02 04/25/2014,04:32:30 1398400350.000000 EX1402L3 135480 -1.65533333 -1.59983333 0.02 04/25/2014,04:32:36 1398400356.000000 EX1402L3 135481 -1.65816667 -1.60100000 0.02 04/25/2014,04:32:42 1398400362.000000 EX1402L3 135482 -1.65983333 -1.60000000 0.02 04/25/2014,04:32:54 1398400374.000000 EX1402L3 135483 -1.65350000 -1.59750000 0.02 04/25/2014,04:33:00 1398400380.000000 EX1402L3 135484 -1.65666667 -1.59483333 0.02 04/25/2014,04:33:06 1398400386.000000 EX1402L3 135485 -1.65733333 -1.59200000 0.02 04/25/2014,04:33:18 1398400398.000000 EX1402L3 135486 -1.66000000 -1.59316667 0.02 04/25/2014,04:33:24 1398400404.000000 EX1402L3 135487 -1.65633333 -1.59533333 0.02 04/25/2014,04:33:30 1398400410.000000 EX1402L3 135488 -1.65733333 -1.59866667 0.02 04/25/2014,04:33:36 1398400416.000000 EX1402L3 135489 -1.65316667 -1.60016667 0.02 04/25/2014,04:33:42 1398400422.000000 EX1402L3 135490 -1.65966667 -1.60150000 0.02 04/25/2014,04:33:48 1398400428.000000 EX1402L3 135491 -1.66150000 -1.60350000 0.02 04/25/2014,04:33:54 1398400434.000000 EX1402L3 135492 -1.65650000 -1.60516667 0.02 04/25/2014,04:34:00 1398400440.000000 EX1402L3 135493 -1.65583333 -1.60666667 0.02 04/25/2014,04:34:06 1398400446.000000 EX1402L3 135494 -1.66233333 -1.60966667 0.02 04/25/2014,04:34:12 1398400452.000000 EX1402L3 135495 -1.66166667 -1.61100000 0.02 04/25/2014,04:34:18 1398400458.000000 EX1402L3 135496 -1.66300000 -1.61033333 0.02 04/25/2014,04:34:18 1398400458.000000 EX1402L3 135497 -1.65583333 -1.61216667 0.02 04/25/2014,04:34:24 1398400464.000000 EX1402L3 135498 -1.65700000 -1.61316667 0.02 04/25/2014,04:34:24 1398400464.000000 EX1402L3 135499 -1.65283333 -1.61433333 0.02 04/25/2014,04:34:30 1398400470.000000 EX1402L3 135500 -1.65166667 -1.61516667 0.02 04/25/2014,04:34:30 1398400470.000000 EX1402L3 135501 -1.65683333 -1.61783333 0.02 04/25/2014,04:34:36 1398400476.000000 EX1402L3 135502 -1.65483333 -1.61850000 0.02 04/25/2014,04:34:36 1398400476.000000 EX1402L3 135503 -1.66100000 -1.62066667 0.02 04/25/2014,04:34:42 1398400482.000000 EX1402L3 135504 -1.65766667 -1.61700000 0.02 04/25/2014,04:34:54 1398400494.000000 EX1402L3 135505 -1.65866667 -1.61633333 0.02 04/25/2014,04:34:54 1398400494.000000 EX1402L3 135506 -1.66016667 -1.61200000 0.02 04/25/2014,04:35:00 1398400500.000000 EX1402L3 135507 -1.65900000 -1.60766667 0.02 04/25/2014,04:35:06 1398400506.000000 EX1402L3 135508 -1.65816667 -1.60333333 0.02 04/25/2014,04:35:12 1398400512.000000 EX1402L3 135509 -1.65900000 -1.60283333 0.02 04/25/2014,04:35:12 1398400512.000000 EX1402L3 135510 -1.65850000 -1.59416667 0.02 04/25/2014,04:35:18 1398400518.000000 EX1402L3 135511 -1.66050000 -1.59050000 0.02 04/25/2014,04:35:24 1398400524.000000 EX1402L3 135512 -1.65966667 -1.58983333 0.02 04/25/2014,04:35:24 1398400524.000000 EX1402L3 135513 -1.66166667 -1.58716667 0.02 04/25/2014,04:35:30 1398400530.000000 EX1402L3 135514 -1.65833333 -1.58600000 0.02 04/25/2014,04:35:36 1398400536.000000 EX1402L3 135515 -1.65766667 -1.58616667 0.02 04/25/2014,04:35:36 1398400536.000000 EX1402L3 135516 -1.65966667 -1.58800000 0.02 04/25/2014,04:35:42 1398400542.000000 EX1402L3 135517 -1.66050000 -1.58750000 0.02 04/25/2014,04:35:42 1398400542.000000 EX1402L3 135518 -1.65666667 -1.59116667 0.02 04/25/2014,04:35:48 1398400548.000000 EX1402L3 135519 -1.65533333 -1.59316667 0.02 04/25/2014,04:35:54 1398400554.000000 EX1402L3 135520 -1.65683333 -1.59400000 0.02 04/25/2014,04:35:54 1398400554.000000 EX1402L3 135521 -1.65133333 -1.59300000 0.02 04/25/2014,04:36:00 1398400560.000000 EX1402L3 135522 -1.66183333 -1.59250000 0.02 04/25/2014,04:36:06 1398400566.000000 EX1402L3 135523 -1.65666667 -1.59500000 0.02 04/25/2014,04:36:18 1398400578.000000 EX1402L3 135524 -1.65950000 -1.59416667 0.02 04/25/2014,04:36:18 1398400578.000000 EX1402L3 135525 -1.65250000 -1.59300000 0.02 04/25/2014,04:36:24 1398400584.000000 EX1402L3 135526 -1.66033333 -1.59283333 0.02 04/25/2014,04:36:30 1398400590.000000 EX1402L3 135527 -1.65700000 -1.59183333 0.02 04/25/2014,04:36:36 1398400596.000000 EX1402L3 135528 -1.65833333 -1.59416667 0.02 04/25/2014,04:36:42 1398400602.000000 EX1402L3 135529 -1.65616667 -1.59666667 0.02 04/25/2014,04:36:48 1398400608.000000 EX1402L3 135530 -1.65733333 -1.59700000 0.02 04/25/2014,04:36:54 1398400614.000000 EX1402L3 135531 -1.66033333 -1.59683333 0.02 04/25/2014,04:37:00 1398400620.000000 EX1402L3 135532 -1.66383333 -1.59933333 0.02 04/25/2014,04:37:06 1398400626.000000 EX1402L3 135533 -1.66466667 -1.59800000 0.02 04/25/2014,04:37:06 1398400626.000000 EX1402L3 135534 -1.66000000 -1.60166667 0.02 04/25/2014,04:37:24 1398400644.000000 EX1402L3 135535 -1.65883333 -1.60233333 0.02 04/25/2014,04:37:30 1398400650.000000 EX1402L3 135536 -1.65933333 -1.60183333 0.02 04/25/2014,04:37:30 1398400650.000000 EX1402L3 135537 -1.66033333 -1.60266667 0.02 04/25/2014,04:37:36 1398400656.000000 EX1402L3 135538 -1.65266667 -1.60100000 0.02 04/25/2014,04:37:42 1398400662.000000 EX1402L3 135539 -1.65350000 -1.60083333 0.02 04/25/2014,04:37:42 1398400662.000000 EX1402L3 135540 -1.66000000 -1.59700000 0.02 04/25/2014,04:37:48 1398400668.000000 EX1402L3 135541 -1.65883333 -1.59650000 0.02 04/25/2014,04:37:48 1398400668.000000 EX1402L3 135542 -1.65666667 -1.59933333 0.02 04/25/2014,04:38:06 1398400686.000000 EX1402L3 135543 -1.65766667 -1.60033333 0.02 04/25/2014,04:38:06 1398400686.000000 EX1402L3 135544 -1.65183333 -1.59900000 0.02 04/25/2014,04:38:12 1398400692.000000 EX1402L3 135545 -1.65883333 -1.59850000 0.02 04/25/2014,04:38:18 1398400698.000000 EX1402L3 135546 -1.65716667 -1.59750000 0.02 04/25/2014,04:38:18 1398400698.000000 EX1402L3 135547 -1.65800000 -1.59500000 0.02 04/25/2014,04:38:30 1398400710.000000 EX1402L3 135548 -1.65300000 -1.59300000 0.02 04/25/2014,04:38:36 1398400716.000000 EX1402L3 135549 -1.65266667 -1.59266667 0.02 04/25/2014,04:38:36 1398400716.000000 EX1402L3 135550 -1.66000000 -1.59016667 0.02 04/25/2014,04:38:42 1398400722.000000 EX1402L3 135551 -1.65650000 -1.59750000 0.02 04/25/2014,04:38:54 1398400734.000000 EX1402L3 135552 -1.65850000 -1.60266667 0.02 04/25/2014,04:39:00 1398400740.000000 EX1402L3 135553 -1.65383333 -1.60483333 0.02 04/25/2014,04:39:06 1398400746.000000 EX1402L3 135554 -1.65433333 -1.60533333 0.02 04/25/2014,04:39:06 1398400746.000000 EX1402L3 135555 -1.65250000 -1.60766667 0.02 04/25/2014,04:39:12 1398400752.000000 EX1402L3 135556 -1.65850000 -1.60850000 0.02 04/25/2014,04:39:18 1398400758.000000 EX1402L3 135557 -1.65666667 -1.60933333 0.02 04/25/2014,04:39:18 1398400758.000000 EX1402L3 135558 -1.65566667 -1.60783333 0.02 04/25/2014,04:39:24 1398400764.000000 EX1402L3 135559 -1.65483333 -1.60833333 0.02 04/25/2014,04:39:24 1398400764.000000 EX1402L3 135560 -1.65750000 -1.60533333 0.02 04/25/2014,04:39:36 1398400776.000000 EX1402L3 135561 -1.65850000 -1.60433333 0.02 04/25/2014,04:39:42 1398400782.000000 EX1402L3 135562 -1.65983333 -1.60333333 0.02 04/25/2014,04:39:42 1398400782.000000 EX1402L3 135563 -1.65466667 -1.60216667 0.02 04/25/2014,04:39:48 1398400788.000000 EX1402L3 135564 -1.65533333 -1.60166667 0.02 04/25/2014,04:39:48 1398400788.000000 EX1402L3 135565 -1.65950000 -1.60050000 0.02 04/25/2014,04:39:54 1398400794.000000 EX1402L3 135566 -1.65483333 -1.59600000 0.02 04/25/2014,04:40:00 1398400800.000000 EX1402L3 135567 -1.66650000 -1.59283333 0.02 04/25/2014,04:40:06 1398400806.000000 EX1402L3 135568 -1.65883333 -1.58800000 0.02 04/25/2014,04:40:12 1398400812.000000 EX1402L3 135569 -1.65983333 -1.58733333 0.02 04/25/2014,04:40:12 1398400812.000000 EX1402L3 135570 -1.66150000 -1.58450000 0.02 04/25/2014,04:40:18 1398400818.000000 EX1402L3 135571 -1.65916667 -1.58383333 0.02 04/25/2014,04:40:24 1398400824.000000 EX1402L3 135572 -1.65733333 -1.58633333 0.02 04/25/2014,04:40:42 1398400842.000000 EX1402L3 135573 -1.65833333 -1.58583333 0.02 04/25/2014,04:40:42 1398400842.000000 EX1402L3 135574 -1.65516667 -1.58866667 0.02 04/25/2014,04:40:48 1398400848.000000 EX1402L3 135575 -1.66033333 -1.59083333 0.02 04/25/2014,04:40:54 1398400854.000000 EX1402L3 135576 -1.65883333 -1.59133333 0.02 04/25/2014,04:40:54 1398400854.000000 EX1402L3 135577 -1.65666667 -1.59816667 0.02 04/25/2014,04:41:00 1398400860.000000 EX1402L3 135578 -1.65716667 -1.59800000 0.02 04/25/2014,04:41:00 1398400860.000000 EX1402L3 135579 -1.65450000 -1.60133333 0.02 04/25/2014,04:41:06 1398400866.000000 EX1402L3 135580 -1.65633333 -1.60200000 0.02 04/25/2014,04:41:06 1398400866.000000 EX1402L3 135581 -1.65183333 -1.59900000 0.02 04/25/2014,04:41:12 1398400872.000000 EX1402L3 135582 -1.65833333 -1.59800000 0.02 04/25/2014,04:41:18 1398400878.000000 EX1402L3 135583 -1.65983333 -1.59533333 0.02 04/25/2014,04:41:24 1398400884.000000 EX1402L3 135584 -1.65683333 -1.59450000 0.02 04/25/2014,04:41:30 1398400890.000000 EX1402L3 135585 -1.65950000 -1.59516667 0.02 04/25/2014,04:41:36 1398400896.000000 EX1402L3 135586 -1.66200000 -1.59633333 0.02 04/25/2014,04:41:48 1398400908.000000 EX1402L3 135587 -1.65816667 -1.59500000 0.02 04/25/2014,04:41:54 1398400914.000000 EX1402L3 135588 -1.65983333 -1.59433333 0.02 04/25/2014,04:41:54 1398400914.000000 EX1402L3 135589 -1.65466667 -1.59333333 0.02 04/25/2014,04:42:00 1398400920.000000 EX1402L3 135590 -1.65583333 -1.59283333 0.02 04/25/2014,04:42:00 1398400920.000000 EX1402L3 135591 -1.65400000 -1.59083333 0.02 04/25/2014,04:42:06 1398400926.000000 EX1402L3 135592 -1.66050000 -1.58750000 0.02 04/25/2014,04:42:12 1398400932.000000 EX1402L3 135593 -1.66100000 -1.58216667 0.02 04/25/2014,04:42:18 1398400938.000000 EX1402L3 135594 -1.65966667 -1.58016667 0.02 04/25/2014,04:42:24 1398400944.000000 EX1402L3 135595 -1.65466667 -1.58100000 0.02 04/25/2014,04:42:30 1398400950.000000 EX1402L3 135596 -1.65583333 -1.58333333 0.02 04/25/2014,04:42:36 1398400956.000000 EX1402L3 135597 -1.65650000 -1.58483333 0.02 04/25/2014,04:42:42 1398400962.000000 EX1402L3 135598 -1.65816667 -1.58816667 0.02 04/25/2014,04:42:48 1398400968.000000 EX1402L3 135599 -1.65333333 -1.58966667 0.02 04/25/2014,04:42:54 1398400974.000000 EX1402L3 135600 -1.65283333 -1.59083333 0.02 04/25/2014,04:42:54 1398400974.000000 EX1402L3 135601 -1.65916667 -1.59366667 0.02 04/25/2014,04:43:00 1398400980.000000 EX1402L3 135602 -1.65766667 -1.59433333 0.02 04/25/2014,04:43:00 1398400980.000000 EX1402L3 135603 -1.65416667 -1.59616667 0.02 04/25/2014,04:43:06 1398400986.000000 EX1402L3 135604 -1.65366667 -1.59700000 0.02 04/25/2014,04:43:06 1398400986.000000 EX1402L3 135605 -1.65800000 -1.59866667 0.02 04/25/2014,04:43:18 1398400998.000000 EX1402L3 135606 -1.65600000 -1.59900000 0.02 04/25/2014,04:43:18 1398400998.000000 EX1402L3 135607 -1.65783333 -1.60016667 0.02 04/25/2014,04:43:24 1398401004.000000 EX1402L3 135608 -1.65450000 -1.59933333 0.02 04/25/2014,04:43:30 1398401010.000000 EX1402L3 135609 -1.65900000 -1.59733333 0.02 04/25/2014,04:43:48 1398401028.000000 EX1402L3 135610 -1.65666667 -1.59616667 0.02 04/25/2014,04:43:54 1398401034.000000 EX1402L3 135611 -1.65716667 -1.59583333 0.02 04/25/2014,04:43:54 1398401034.000000 EX1402L3 135612 -1.66016667 -1.59250000 0.02 04/25/2014,04:44:00 1398401040.000000 EX1402L3 135613 -1.65566667 -1.58683333 0.02 04/25/2014,04:44:06 1398401046.000000 EX1402L3 135614 -1.65783333 -1.58550000 0.02 04/25/2014,04:44:18 1398401058.000000 EX1402L3 135615 -1.65450000 -1.58483333 0.02 04/25/2014,04:44:30 1398401070.000000 EX1402L3 135616 -1.65266667 -1.58500000 0.02 04/25/2014,04:44:30 1398401070.000000 EX1402L3 135617 -1.66400000 -1.58633333 0.02 04/25/2014,04:44:36 1398401076.000000 EX1402L3 135618 -1.66150000 -1.58700000 0.02 04/25/2014,04:44:36 1398401076.000000 EX1402L3 135619 -1.65916667 -1.58950000 0.02 04/25/2014,04:44:42 1398401082.000000 EX1402L3 135620 -1.65233333 -1.59400000 0.02 04/25/2014,04:44:48 1398401088.000000 EX1402L3 135621 -1.65516667 -1.59633333 0.02 04/25/2014,04:44:54 1398401094.000000 EX1402L3 135622 -1.65916667 -1.59766667 0.02 04/25/2014,04:45:00 1398401100.000000 EX1402L3 135623 -1.65800000 -1.59850000 0.02 04/25/2014,04:45:06 1398401106.000000 EX1402L3 135624 -1.65333333 -1.60116667 0.02 04/25/2014,04:45:12 1398401112.000000 EX1402L3 135625 -1.65516667 -1.59983333 0.02 04/25/2014,04:45:18 1398401118.000000 EX1402L3 135626 -1.66233333 -1.59750000 0.02 04/25/2014,04:45:24 1398401124.000000 EX1402L3 135627 -1.66083333 -1.59316667 0.02 04/25/2014,04:45:30 1398401130.000000 EX1402L3 135628 -1.66233333 -1.59216667 0.02 04/25/2014,04:45:30 1398401130.000000 EX1402L3 135629 -1.65833333 -1.58733333 0.02 04/25/2014,04:45:36 1398401136.000000 EX1402L3 135630 -1.65766667 -1.58266667 0.02 04/25/2014,04:45:42 1398401142.000000 EX1402L3 135631 -1.65916667 -1.57800000 0.02 04/25/2014,04:45:48 1398401148.000000 EX1402L3 135632 -1.65833333 -1.57783333 0.02 04/25/2014,04:45:48 1398401148.000000 EX1402L3 135633 -1.65950000 -1.56766667 0.02 04/25/2014,04:46:06 1398401166.000000 EX1402L3 135634 -1.65583333 -1.56816667 0.02 04/25/2014,04:46:12 1398401172.000000 EX1402L3 135635 -1.65833333 -1.57183333 0.02 04/25/2014,04:46:18 1398401178.000000 EX1402L3 135636 -1.65733333 -1.57283333 0.02 04/25/2014,04:46:18 1398401178.000000 EX1402L3 135637 -1.65366667 -1.57883333 0.02 04/25/2014,04:46:24 1398401184.000000 EX1402L3 135638 -1.65283333 -1.58000000 0.02 04/25/2014,04:46:24 1398401184.000000 EX1402L3 135639 -1.65716667 -1.58766667 0.02 04/25/2014,04:46:30 1398401190.000000 EX1402L3 135640 -1.65433333 -1.59700000 0.02 04/25/2014,04:46:36 1398401196.000000 EX1402L3 135641 -1.65550000 -1.59683333 0.02 04/25/2014,04:46:36 1398401196.000000 EX1402L3 135642 -1.65383333 -1.59983333 0.02 04/25/2014,04:46:42 1398401202.000000 EX1402L3 135643 -1.65833333 -1.59850000 0.02 04/25/2014,04:46:54 1398401214.000000 EX1402L3 135644 -1.65750000 -1.59950000 0.02 04/25/2014,04:47:06 1398401226.000000 EX1402L3 135645 -1.65566667 -1.60100000 0.02 04/25/2014,04:47:12 1398401232.000000 EX1402L3 135646 -1.65750000 -1.60050000 0.02 04/25/2014,04:47:12 1398401232.000000 EX1402L3 135647 -1.65316667 -1.60200000 0.02 04/25/2014,04:47:18 1398401238.000000 EX1402L3 135648 -1.65716667 -1.60516667 0.02 04/25/2014,04:47:24 1398401244.000000 EX1402L3 135649 -1.65850000 -1.60883333 0.02 04/25/2014,04:47:30 1398401250.000000 EX1402L3 135650 -1.65366667 -1.60766667 0.02 04/25/2014,04:47:36 1398401256.000000 EX1402L3 135651 -1.65433333 -1.60833333 0.02 04/25/2014,04:47:36 1398401256.000000 EX1402L3 135652 -1.65700000 -1.60666667 0.02 04/25/2014,04:47:42 1398401262.000000 EX1402L3 135653 -1.65983333 -1.60166667 0.02 04/25/2014,04:47:48 1398401268.000000 EX1402L3 135654 -1.66033333 -1.59866667 0.02 04/25/2014,04:47:54 1398401274.000000 EX1402L3 135655 -1.65633333 -1.59483333 0.02 04/25/2014,04:48:00 1398401280.000000 EX1402L3 135656 -1.66083333 -1.59066667 0.02 04/25/2014,04:48:06 1398401286.000000 EX1402L3 135657 -1.66100000 -1.58900000 0.02 04/25/2014,04:48:12 1398401292.000000 EX1402L3 135658 -1.65816667 -1.58883333 0.02 04/25/2014,04:48:18 1398401298.000000 EX1402L3 135659 -1.65766667 -1.58766667 0.02 04/25/2014,04:48:24 1398401304.000000 EX1402L3 135660 -1.65883333 -1.58550000 0.02 04/25/2014,04:48:36 1398401316.000000 EX1402L3 135661 -1.66183333 -1.58433333 0.02 04/25/2014,04:48:48 1398401328.000000 EX1402L3 135662 -1.65916667 -1.58616667 0.02 04/25/2014,04:48:54 1398401334.000000 EX1402L3 135663 -1.66016667 -1.58583333 0.02 04/25/2014,04:48:54 1398401334.000000 EX1402L3 135664 -1.65483333 -1.58850000 0.02 04/25/2014,04:49:00 1398401340.000000 EX1402L3 135665 -1.66016667 -1.59150000 0.02 04/25/2014,04:49:12 1398401352.000000 EX1402L3 135666 -1.66116667 -1.58983333 0.02 04/25/2014,04:49:12 1398401352.000000 EX1402L3 135667 -1.65816667 -1.58850000 0.02 04/25/2014,04:49:18 1398401358.000000 EX1402L3 135668 -1.65483333 -1.58300000 0.02 04/25/2014,04:49:24 1398401364.000000 EX1402L3 135669 -1.65533333 -1.58266667 0.02 04/25/2014,04:49:24 1398401364.000000 EX1402L3 135670 -1.65866667 -1.58166667 0.02 04/25/2014,04:49:30 1398401370.000000 EX1402L3 135671 -1.66150000 -1.57866667 0.02 04/25/2014,04:49:36 1398401376.000000 EX1402L3 135672 -1.66066667 -1.57700000 0.02 04/25/2014,04:49:42 1398401382.000000 EX1402L3 135673 -1.66150000 -1.57600000 0.02 04/25/2014,04:49:42 1398401382.000000 EX1402L3 135674 -1.65700000 -1.57500000 0.02 04/25/2014,04:49:48 1398401388.000000 EX1402L3 135675 -1.66083333 -1.57350000 0.02 04/25/2014,04:49:54 1398401394.000000 EX1402L3 135676 -1.65883333 -1.57400000 0.02 04/25/2014,04:49:54 1398401394.000000 EX1402L3 135677 -1.66166667 -1.57366667 0.02 04/25/2014,04:50:00 1398401400.000000 EX1402L3 135678 -1.66066667 -1.57416667 0.02 04/25/2014,04:50:00 1398401400.000000 EX1402L3 135679 -1.65850000 -1.57550000 0.02 04/25/2014,04:50:06 1398401406.000000 EX1402L3 135680 -1.65683333 -1.57600000 0.02 04/25/2014,04:50:12 1398401412.000000 EX1402L3 135681 -1.65900000 -1.57866667 0.02 04/25/2014,04:50:18 1398401418.000000 EX1402L3 135682 -1.65833333 -1.57933333 0.02 04/25/2014,04:50:18 1398401418.000000 EX1402L3 135683 -1.65766667 -1.58300000 0.02 04/25/2014,04:50:24 1398401424.000000 EX1402L3 135684 -1.65433333 -1.58666667 0.02 04/25/2014,04:50:30 1398401430.000000 EX1402L3 135685 -1.65750000 -1.59033333 0.02 04/25/2014,04:50:36 1398401436.000000 EX1402L3 135686 -1.65516667 -1.59133333 0.02 04/25/2014,04:50:42 1398401442.000000 EX1402L3 135687 -1.65900000 -1.59233333 0.02 04/25/2014,04:50:48 1398401448.000000 EX1402L3 135688 -1.65800000 -1.58950000 0.02 04/25/2014,04:50:54 1398401454.000000 EX1402L3 135689 -1.65900000 -1.58583333 0.02 04/25/2014,04:51:00 1398401460.000000 EX1402L3 135690 -1.65816667 -1.58100000 0.02 04/25/2014,04:51:06 1398401466.000000 EX1402L3 135691 -1.66050000 -1.57533333 0.02 04/25/2014,04:51:18 1398401478.000000 EX1402L3 135692 -1.65633333 -1.57800000 0.02 04/25/2014,04:51:30 1398401490.000000 EX1402L3 135693 -1.65783333 -1.57750000 0.02 04/25/2014,04:51:30 1398401490.000000 EX1402L3 135694 -1.65550000 -1.58116667 0.02 04/25/2014,04:51:36 1398401496.000000 EX1402L3 135695 -1.65433333 -1.58383333 0.02 04/25/2014,04:51:42 1398401502.000000 EX1402L3 135696 -1.65533333 -1.58766667 0.02 04/25/2014,04:51:48 1398401508.000000 EX1402L3 135697 -1.65650000 -1.59066667 0.02 04/25/2014,04:51:54 1398401514.000000 EX1402L3 135698 -1.65550000 -1.59183333 0.02 04/25/2014,04:52:00 1398401520.000000 EX1402L3 135699 -1.65933333 -1.58966667 0.02 04/25/2014,04:52:06 1398401526.000000 EX1402L3 135700 -1.65883333 -1.58883333 0.02 04/25/2014,04:52:06 1398401526.000000 EX1402L3 135701 -1.65400000 -1.59050000 0.02 04/25/2014,04:52:24 1398401544.000000 EX1402L3 135702 -1.66133333 -1.58833333 0.02 04/25/2014,04:52:30 1398401550.000000 EX1402L3 135703 -1.66000000 -1.58750000 0.02 04/25/2014,04:52:30 1398401550.000000 EX1402L3 135704 -1.66183333 -1.58216667 0.02 04/25/2014,04:52:36 1398401556.000000 EX1402L3 135705 -1.66233333 -1.58100000 0.02 04/25/2014,04:52:36 1398401556.000000 EX1402L3 135706 -1.66333333 -1.58066667 0.02 04/25/2014,04:52:42 1398401562.000000 EX1402L3 135707 -1.65783333 -1.57833333 0.02 04/25/2014,04:52:48 1398401568.000000 EX1402L3 135708 -1.65933333 -1.57750000 0.02 04/25/2014,04:52:48 1398401568.000000 EX1402L3 135709 -1.65833333 -1.57533333 0.02 04/25/2014,04:52:54 1398401574.000000 EX1402L3 135710 -1.65616667 -1.57150000 0.02 04/25/2014,04:53:06 1398401586.000000 EX1402L3 135711 -1.65550000 -1.57216667 0.02 04/25/2014,04:53:06 1398401586.000000 EX1402L3 135712 -1.65666667 -1.57350000 0.02 04/25/2014,04:53:12 1398401592.000000 EX1402L3 135713 -1.65950000 -1.57766667 0.02 04/25/2014,04:53:24 1398401604.000000 EX1402L3 135714 -1.65816667 -1.58250000 0.02 04/25/2014,04:53:30 1398401610.000000 EX1402L3 135715 -1.65483333 -1.58883333 0.02 04/25/2014,04:53:36 1398401616.000000 EX1402L3 135716 -1.65750000 -1.59033333 0.02 04/25/2014,04:53:42 1398401622.000000 EX1402L3 135717 -1.65833333 -1.58883333 0.02 04/25/2014,04:53:48 1398401628.000000 EX1402L3 135718 -1.65750000 -1.58900000 0.02 04/25/2014,04:54:00 1398401640.000000 EX1402L3 135719 -1.65250000 -1.58766667 0.02 04/25/2014,04:54:06 1398401646.000000 EX1402L3 135720 -1.65966667 -1.58366667 0.02 04/25/2014,04:54:12 1398401652.000000 EX1402L3 135721 -1.66266667 -1.57816667 0.02 04/25/2014,04:54:18 1398401658.000000 EX1402L3 135722 -1.65650000 -1.57533333 0.02 04/25/2014,04:54:24 1398401664.000000 EX1402L3 135723 -1.65750000 -1.57233333 0.02 04/25/2014,04:54:30 1398401670.000000 EX1402L3 135724 -1.66216667 -1.57000000 0.02 04/25/2014,04:54:36 1398401676.000000 EX1402L3 135725 -1.66116667 -1.56983333 0.02 04/25/2014,04:54:36 1398401676.000000 EX1402L3 135726 -1.65733333 -1.56866667 0.02 04/25/2014,04:54:48 1398401688.000000 EX1402L3 135727 -1.65833333 -1.57150000 0.02 04/25/2014,04:54:54 1398401694.000000 EX1402L3 135728 -1.65716667 -1.57333333 0.02 04/25/2014,04:55:00 1398401700.000000 EX1402L3 135729 -1.65583333 -1.57400000 0.02 04/25/2014,04:55:06 1398401706.000000 EX1402L3 135730 -1.65683333 -1.57350000 0.02 04/25/2014,04:55:06 1398401706.000000 EX1402L3 135731 -1.65416667 -1.58100000 0.02 04/25/2014,04:55:18 1398401718.000000 EX1402L3 135732 -1.65883333 -1.58500000 0.02 04/25/2014,04:55:24 1398401724.000000 EX1402L3 135733 -1.65933333 -1.58700000 0.02 04/25/2014,04:55:30 1398401730.000000 EX1402L3 135734 -1.65483333 -1.58416667 0.02 04/25/2014,04:55:42 1398401742.000000 EX1402L3 135735 -1.66333333 -1.58066667 0.02 04/25/2014,04:55:48 1398401748.000000 EX1402L3 135736 -1.65666667 -1.58000000 0.02 04/25/2014,04:55:54 1398401754.000000 EX1402L3 135737 -1.65716667 -1.58216667 0.02 04/25/2014,04:56:00 1398401760.000000 EX1402L3 135738 -1.65566667 -1.58350000 0.02 04/25/2014,04:56:06 1398401766.000000 EX1402L3 135739 -1.65950000 -1.58100000 0.02 04/25/2014,04:56:12 1398401772.000000 EX1402L3 135740 -1.65533333 -1.57883333 0.02 04/25/2014,04:56:24 1398401784.000000 EX1402L3 135741 -1.65833333 -1.57683333 0.02 04/25/2014,04:56:30 1398401790.000000 EX1402L3 135742 -1.65900000 -1.57000000 0.02 04/25/2014,04:56:36 1398401796.000000 EX1402L3 135743 -1.66116667 -1.56966667 0.02 04/25/2014,04:56:42 1398401802.000000 EX1402L3 135744 -1.65766667 -1.57033333 0.02 04/25/2014,04:56:48 1398401808.000000 EX1402L3 135745 -1.66083333 -1.57100000 0.02 04/25/2014,04:56:54 1398401814.000000 EX1402L3 135746 -1.65966667 -1.57066667 0.02 04/25/2014,04:56:54 1398401814.000000 EX1402L3 135747 -1.65733333 -1.57333333 0.02 04/25/2014,04:57:00 1398401820.000000 EX1402L3 135748 -1.65983333 -1.57266667 0.02 04/25/2014,04:57:06 1398401826.000000 EX1402L3 135749 -1.66150000 -1.57200000 0.02 04/25/2014,04:57:12 1398401832.000000 EX1402L3 135750 -1.66250000 -1.57050000 0.02 04/25/2014,04:57:18 1398401838.000000 EX1402L3 135751 -1.66016667 -1.57133333 0.02 04/25/2014,04:57:24 1398401844.000000 EX1402L3 135752 -1.66116667 -1.57033333 0.02 04/25/2014,04:57:24 1398401844.000000 EX1402L3 135753 -1.65883333 -1.56950000 0.02 04/25/2014,04:57:30 1398401850.000000 EX1402L3 135754 -1.65750000 -1.57483333 0.02 04/25/2014,04:57:36 1398401856.000000 EX1402L3 135755 -1.65566667 -1.57583333 0.02 04/25/2014,04:57:42 1398401862.000000 EX1402L3 135756 -1.65783333 -1.57783333 0.02 04/25/2014,04:57:48 1398401868.000000 EX1402L3 135757 -1.65683333 -1.57800000 0.02 04/25/2014,04:57:48 1398401868.000000 EX1402L3 135758 -1.65700000 -1.57900000 0.02 04/25/2014,04:57:54 1398401874.000000 EX1402L3 135759 -1.65833333 -1.58033333 0.02 04/25/2014,04:58:00 1398401880.000000 EX1402L3 135760 -1.65783333 -1.57983333 0.02 04/25/2014,04:58:12 1398401892.000000 EX1402L3 135761 -1.65900000 -1.57866667 0.02 04/25/2014,04:58:18 1398401898.000000 EX1402L3 135762 -1.65600000 -1.57716667 0.02 04/25/2014,04:58:42 1398401922.000000 EX1402L3 135763 -1.66050000 -1.57450000 0.02 04/25/2014,04:58:48 1398401928.000000 EX1402L3 135764 -1.65716667 -1.57516667 0.02 04/25/2014,04:59:00 1398401940.000000 EX1402L3 135765 -1.65416667 -1.57800000 0.02 04/25/2014,04:59:06 1398401946.000000 EX1402L3 135766 -1.65600000 -1.57716667 0.02 04/25/2014,04:59:06 1398401946.000000 EX1402L3 135767 -1.65533333 -1.58066667 0.02 04/25/2014,04:59:12 1398401952.000000 EX1402L3 135768 -1.65833333 -1.58350000 0.02 04/25/2014,04:59:18 1398401958.000000 EX1402L3 135769 -1.65783333 -1.58733333 0.02 04/25/2014,04:59:24 1398401964.000000 EX1402L3 135770 -1.65650000 -1.58800000 0.02 04/25/2014,04:59:30 1398401970.000000 EX1402L3 135771 -1.65866667 -1.59050000 0.02 04/25/2014,04:59:42 1398401982.000000 EX1402L3 135772 -1.65616667 -1.58683333 0.02 04/25/2014,04:59:54 1398401994.000000 EX1402L3 135773 -1.65733333 -1.58566667 0.02 04/25/2014,04:59:54 1398401994.000000 EX1402L3 135774 -1.66166667 -1.57900000 0.02 04/25/2014,05:00:00 1398402000.000000 EX1402L3 135775 -1.66016667 -1.57633333 0.02 04/25/2014,05:00:06 1398402006.000000 EX1402L3 135776 -1.65950000 -1.57400000 0.02 04/25/2014,05:00:12 1398402012.000000 EX1402L3 135777 -1.66016667 -1.56966667 0.02 04/25/2014,05:00:18 1398402018.000000 EX1402L3 135778 -1.65966667 -1.56883333 0.02 04/25/2014,05:00:24 1398402024.000000 EX1402L3 135779 -1.65533333 -1.56400000 0.02 04/25/2014,05:00:30 1398402030.000000 EX1402L3 135780 -1.65833333 -1.56316667 0.02 04/25/2014,05:00:36 1398402036.000000 EX1402L3 135781 -1.65750000 -1.56250000 0.02 04/25/2014,05:00:42 1398402042.000000 EX1402L3 135782 -1.65816667 -1.55966667 0.02 04/25/2014,05:00:48 1398402048.000000 EX1402L3 135783 -1.65650000 -1.56183333 0.02 04/25/2014,05:00:54 1398402054.000000 EX1402L3 135784 -1.65716667 -1.56266667 0.02 04/25/2014,05:01:00 1398402060.000000 EX1402L3 135785 -1.65616667 -1.56300000 0.02 04/25/2014,05:01:06 1398402066.000000 EX1402L3 135786 -1.65750000 -1.56550000 0.02 04/25/2014,05:01:12 1398402072.000000 EX1402L3 135787 -1.65583333 -1.57133333 0.02 04/25/2014,05:01:24 1398402084.000000 EX1402L3 135788 -1.65450000 -1.57666667 0.02 04/25/2014,05:01:36 1398402096.000000 EX1402L3 135789 -1.65666667 -1.57866667 0.02 04/25/2014,05:01:42 1398402102.000000 EX1402L3 135790 -1.65416667 -1.57316667 0.02 04/25/2014,05:01:48 1398402108.000000 EX1402L3 135791 -1.65716667 -1.57183333 0.02 04/25/2014,05:01:54 1398402114.000000 EX1402L3 135792 -1.66333333 -1.57083333 0.02 04/25/2014,05:02:00 1398402120.000000 EX1402L3 135793 -1.65783333 -1.57116667 0.02 04/25/2014,05:02:06 1398402126.000000 EX1402L3 135794 -1.65883333 -1.57216667 0.02 04/25/2014,05:02:18 1398402138.000000 EX1402L3 135795 -1.65966667 -1.57450000 0.02 04/25/2014,05:02:24 1398402144.000000 EX1402L3 135796 -1.65416667 -1.57233333 0.02 04/25/2014,05:02:30 1398402150.000000 EX1402L3 135797 -1.65850000 -1.57483333 0.02 04/25/2014,05:02:36 1398402156.000000 EX1402L3 135798 -1.65733333 -1.57533333 0.02 04/25/2014,05:02:36 1398402156.000000 EX1402L3 135799 -1.65666667 -1.57716667 0.02 04/25/2014,05:02:42 1398402162.000000 EX1402L3 135800 -1.65733333 -1.57650000 0.02 04/25/2014,05:02:42 1398402162.000000 EX1402L3 135801 -1.66016667 -1.58100000 0.02 04/25/2014,05:02:48 1398402168.000000 EX1402L3 135802 -1.65666667 -1.58233333 0.02 04/25/2014,05:02:54 1398402174.000000 EX1402L3 135803 -1.66283333 -1.57550000 0.02 04/25/2014,05:03:12 1398402192.000000 EX1402L3 135804 -1.65633333 -1.57216667 0.02 04/25/2014,05:03:18 1398402198.000000 EX1402L3 135805 -1.66066667 -1.56933333 0.02 04/25/2014,05:03:24 1398402204.000000 EX1402L3 135806 -1.66100000 -1.56683333 0.02 04/25/2014,05:03:30 1398402210.000000 EX1402L3 135807 -1.66200000 -1.56600000 0.02 04/25/2014,05:03:30 1398402210.000000 EX1402L3 135808 -1.65816667 -1.56116667 0.02 04/25/2014,05:03:36 1398402216.000000 EX1402L3 135809 -1.66100000 -1.56283333 0.02 04/25/2014,05:03:42 1398402222.000000 EX1402L3 135810 -1.66083333 -1.56183333 0.02 04/25/2014,05:03:42 1398402222.000000 EX1402L3 135811 -1.65583333 -1.56566667 0.02 04/25/2014,05:03:48 1398402228.000000 EX1402L3 135812 -1.65983333 -1.57016667 0.02 04/25/2014,05:03:54 1398402234.000000 EX1402L3 135813 -1.66033333 -1.57100000 0.02 04/25/2014,05:03:54 1398402234.000000 EX1402L3 135814 -1.65383333 -1.57483333 0.02 04/25/2014,05:04:00 1398402240.000000 EX1402L3 135815 -1.65733333 -1.57900000 0.02 04/25/2014,05:04:06 1398402246.000000 EX1402L3 135816 -1.65600000 -1.58066667 0.02 04/25/2014,05:04:06 1398402246.000000 EX1402L3 135817 -1.65400000 -1.58650000 0.02 04/25/2014,05:04:12 1398402252.000000 EX1402L3 135818 -1.65716667 -1.59283333 0.02 04/25/2014,05:04:18 1398402258.000000 EX1402L3 135819 -1.65650000 -1.59400000 0.02 04/25/2014,05:04:18 1398402258.000000 EX1402L3 135820 -1.65383333 -1.59616667 0.02 04/25/2014,05:04:24 1398402264.000000 EX1402L3 135821 -1.65883333 -1.59733333 0.02 04/25/2014,05:04:30 1398402270.000000 EX1402L3 135822 -1.65716667 -1.59400000 0.02 04/25/2014,05:04:36 1398402276.000000 EX1402L3 135823 -1.66066667 -1.58766667 0.02 04/25/2014,05:04:42 1398402282.000000 EX1402L3 135824 -1.65950000 -1.58300000 0.02 04/25/2014,05:04:48 1398402288.000000 EX1402L3 135825 -1.65850000 -1.58250000 0.02 04/25/2014,05:04:48 1398402288.000000 EX1402L3 135826 -1.66133333 -1.58016667 0.02 04/25/2014,05:04:54 1398402294.000000 EX1402L3 135827 -1.66066667 -1.57700000 0.02 04/25/2014,05:05:00 1398402300.000000 EX1402L3 135828 -1.66116667 -1.57083333 0.02 04/25/2014,05:05:06 1398402306.000000 EX1402L3 135829 -1.66300000 -1.56900000 0.02 04/25/2014,05:05:12 1398402312.000000 EX1402L3 135830 -1.65683333 -1.56733333 0.02 04/25/2014,05:05:18 1398402318.000000 EX1402L3 135831 -1.65216667 -1.57766667 0.02 04/25/2014,05:05:30 1398402330.000000 EX1402L3 135832 -1.65000000 -1.57883333 0.02 04/25/2014,05:05:30 1398402330.000000 EX1402L3 135833 -1.66116667 -1.58283333 0.02 04/25/2014,05:05:36 1398402336.000000 EX1402L3 135834 -1.65866667 -1.58316667 0.02 04/25/2014,05:05:36 1398402336.000000 EX1402L3 135835 -1.65716667 -1.58700000 0.02 04/25/2014,05:05:42 1398402342.000000 EX1402L3 135836 -1.65633333 -1.59216667 0.02 04/25/2014,05:05:48 1398402348.000000 EX1402L3 135837 -1.65500000 -1.59316667 0.02 04/25/2014,05:05:48 1398402348.000000 EX1402L3 135838 -1.65433333 -1.59583333 0.02 04/25/2014,05:05:54 1398402354.000000 EX1402L3 135839 -1.65366667 -1.59700000 0.02 04/25/2014,05:05:54 1398402354.000000 EX1402L3 135840 -1.65833333 -1.60116667 0.02 04/25/2014,05:06:00 1398402360.000000 EX1402L3 135841 -1.66066667 -1.59866667 0.02 04/25/2014,05:06:12 1398402372.000000 EX1402L3 135842 -1.65983333 -1.59383333 0.02 04/25/2014,05:06:18 1398402378.000000 EX1402L3 135843 -1.66183333 -1.59266667 0.02 04/25/2014,05:06:18 1398402378.000000 EX1402L3 135844 -1.66050000 -1.58950000 0.02 04/25/2014,05:06:24 1398402384.000000 EX1402L3 135845 -1.65933333 -1.58883333 0.02 04/25/2014,05:06:24 1398402384.000000 EX1402L3 135846 -1.65766667 -1.58416667 0.02 04/25/2014,05:06:30 1398402390.000000 EX1402L3 135847 -1.65883333 -1.58383333 0.02 04/25/2014,05:06:30 1398402390.000000 EX1402L3 135848 -1.65783333 -1.57916667 0.02 04/25/2014,05:06:36 1398402396.000000 EX1402L3 135849 -1.66483333 -1.58050000 0.02 04/25/2014,05:06:42 1398402402.000000 EX1402L3 135850 -1.65916667 -1.58100000 0.02 04/25/2014,05:06:48 1398402408.000000 EX1402L3 135851 -1.65750000 -1.58333333 0.02 04/25/2014,05:06:54 1398402414.000000 EX1402L3 135852 -1.65866667 -1.58283333 0.02 04/25/2014,05:06:54 1398402414.000000 EX1402L3 135853 -1.65650000 -1.58500000 0.02 04/25/2014,05:07:00 1398402420.000000 EX1402L3 135854 -1.65716667 -1.58616667 0.02 04/25/2014,05:07:06 1398402426.000000 EX1402L3 135855 -1.65650000 -1.58700000 0.02 04/25/2014,05:07:12 1398402432.000000 EX1402L3 135856 -1.66083333 -1.59016667 0.02 04/25/2014,05:07:18 1398402438.000000 EX1402L3 135857 -1.65700000 -1.59216667 0.02 04/25/2014,05:07:24 1398402444.000000 EX1402L3 135858 -1.65816667 -1.59083333 0.02 04/25/2014,05:07:30 1398402450.000000 EX1402L3 135859 -1.65783333 -1.59100000 0.02 04/25/2014,05:07:30 1398402450.000000 EX1402L3 135860 -1.66300000 -1.58916667 0.02 04/25/2014,05:07:36 1398402456.000000 EX1402L3 135861 -1.66150000 -1.58866667 0.02 04/25/2014,05:07:36 1398402456.000000 EX1402L3 135862 -1.65900000 -1.58583333 0.02 04/25/2014,05:07:42 1398402462.000000 EX1402L3 135863 -1.66000000 -1.58616667 0.02 04/25/2014,05:07:42 1398402462.000000 EX1402L3 135864 -1.65916667 -1.58316667 0.02 04/25/2014,05:07:48 1398402468.000000 EX1402L3 135865 -1.65866667 -1.58250000 0.02 04/25/2014,05:07:48 1398402468.000000 EX1402L3 135866 -1.66116667 -1.57266667 0.02 04/25/2014,05:08:00 1398402480.000000 EX1402L3 135867 -1.65800000 -1.56850000 0.02 04/25/2014,05:08:06 1398402486.000000 EX1402L3 135868 -1.66116667 -1.56466667 0.02 04/25/2014,05:08:12 1398402492.000000 EX1402L3 135869 -1.65883333 -1.56300000 0.02 04/25/2014,05:08:18 1398402498.000000 EX1402L3 135870 -1.65966667 -1.56266667 0.02 04/25/2014,05:08:18 1398402498.000000 EX1402L3 135871 -1.66083333 -1.56466667 0.02 04/25/2014,05:08:24 1398402504.000000 EX1402L3 135872 -1.65983333 -1.56516667 0.02 04/25/2014,05:08:24 1398402504.000000 EX1402L3 135873 -1.65466667 -1.57050000 0.02 04/25/2014,05:08:30 1398402510.000000 EX1402L3 135874 -1.65516667 -1.57166667 0.02 04/25/2014,05:08:30 1398402510.000000 EX1402L3 135875 -1.65850000 -1.57366667 0.02 04/25/2014,05:08:36 1398402516.000000 EX1402L3 135876 -1.65633333 -1.57850000 0.02 04/25/2014,05:08:42 1398402522.000000 EX1402L3 135877 -1.65750000 -1.58266667 0.02 04/25/2014,05:08:48 1398402528.000000 EX1402L3 135878 -1.65800000 -1.58300000 0.02 04/25/2014,05:08:48 1398402528.000000 EX1402L3 135879 -1.65333333 -1.58633333 0.02 04/25/2014,05:08:54 1398402534.000000 EX1402L3 135880 -1.66000000 -1.58950000 0.02 04/25/2014,05:09:00 1398402540.000000 EX1402L3 135881 -1.66116667 -1.59283333 0.02 04/25/2014,05:09:06 1398402546.000000 EX1402L3 135882 -1.65650000 -1.59533333 0.02 04/25/2014,05:09:12 1398402552.000000 EX1402L3 135883 -1.66400000 -1.59150000 0.02 04/25/2014,05:09:24 1398402564.000000 EX1402L3 135884 -1.66000000 -1.58683333 0.02 04/25/2014,05:09:30 1398402570.000000 EX1402L3 135885 -1.65950000 -1.58216667 0.02 04/25/2014,05:09:36 1398402576.000000 EX1402L3 135886 -1.65833333 -1.57900000 0.02 04/25/2014,05:09:42 1398402582.000000 EX1402L3 135887 -1.65700000 -1.57800000 0.02 04/25/2014,05:09:42 1398402582.000000 EX1402L3 135888 -1.66100000 -1.57950000 0.02 04/25/2014,05:10:00 1398402600.000000 EX1402L3 135889 -1.65533333 -1.57583333 0.02 04/25/2014,05:10:18 1398402618.000000 EX1402L3 135890 -1.66283333 -1.57200000 0.02 04/25/2014,05:10:24 1398402624.000000 EX1402L3 135891 -1.66300000 -1.56766667 0.02 04/25/2014,05:10:30 1398402630.000000 EX1402L3 135892 -1.66033333 -1.56616667 0.02 04/25/2014,05:10:36 1398402636.000000 EX1402L3 135893 -1.65966667 -1.56966667 0.02 04/25/2014,05:10:54 1398402654.000000 EX1402L3 135894 -1.65700000 -1.57250000 0.02 04/25/2014,05:11:00 1398402660.000000 EX1402L3 135895 -1.65866667 -1.57466667 0.02 04/25/2014,05:11:06 1398402666.000000 EX1402L3 135896 -1.65766667 -1.57516667 0.02 04/25/2014,05:11:06 1398402666.000000 EX1402L3 135897 -1.65966667 -1.57433333 0.02 04/25/2014,05:11:12 1398402672.000000 EX1402L3 135898 -1.65866667 -1.57600000 0.02 04/25/2014,05:11:18 1398402678.000000 EX1402L3 135899 -1.66000000 -1.57383333 0.02 04/25/2014,05:11:24 1398402684.000000 EX1402L3 135900 -1.66216667 -1.57233333 0.02 04/25/2014,05:11:30 1398402690.000000 EX1402L3 135901 -1.65966667 -1.56850000 0.02 04/25/2014,05:11:36 1398402696.000000 EX1402L3 135902 -1.66150000 -1.56966667 0.02 04/25/2014,05:11:48 1398402708.000000 EX1402L3 135903 -1.65750000 -1.57000000 0.02 04/25/2014,05:11:54 1398402714.000000 EX1402L3 135904 -1.65650000 -1.57433333 0.02 04/25/2014,05:12:06 1398402726.000000 EX1402L3 135905 -1.66000000 -1.57983333 0.02 04/25/2014,05:12:12 1398402732.000000 EX1402L3 135906 -1.65866667 -1.58033333 0.02 04/25/2014,05:12:12 1398402732.000000 EX1402L3 135907 -1.65550000 -1.58350000 0.02 04/25/2014,05:12:18 1398402738.000000 EX1402L3 135908 -1.65950000 -1.58750000 0.02 04/25/2014,05:12:24 1398402744.000000 EX1402L3 135909 -1.65450000 -1.58900000 0.02 04/25/2014,05:12:30 1398402750.000000 EX1402L3 135910 -1.65516667 -1.58883333 0.02 04/25/2014,05:12:30 1398402750.000000 EX1402L3 135911 -1.66033333 -1.59100000 0.02 04/25/2014,05:12:36 1398402756.000000 EX1402L3 135912 -1.65783333 -1.59250000 0.02 04/25/2014,05:12:42 1398402762.000000 EX1402L3 135913 -1.65933333 -1.59200000 0.02 04/25/2014,05:12:48 1398402768.000000 EX1402L3 135914 -1.66016667 -1.58150000 0.02 04/25/2014,05:13:00 1398402780.000000 EX1402L3 135915 -1.66183333 -1.57466667 0.02 04/25/2014,05:13:06 1398402786.000000 EX1402L3 135916 -1.65983333 -1.57083333 0.02 04/25/2014,05:13:12 1398402792.000000 EX1402L3 135917 -1.66283333 -1.56550000 0.02 04/25/2014,05:13:18 1398402798.000000 EX1402L3 135918 -1.66133333 -1.56700000 0.02 04/25/2014,05:13:30 1398402810.000000 EX1402L3 135919 -1.65650000 -1.56850000 0.02 04/25/2014,05:13:36 1398402816.000000 EX1402L3 135920 -1.65566667 -1.57416667 0.02 04/25/2014,05:13:42 1398402822.000000 EX1402L3 135921 -1.66000000 -1.57716667 0.02 04/25/2014,05:13:48 1398402828.000000 EX1402L3 135922 -1.66416667 -1.58100000 0.02 04/25/2014,05:13:54 1398402834.000000 EX1402L3 135923 -1.65533333 -1.58216667 0.02 04/25/2014,05:14:00 1398402840.000000 EX1402L3 135924 -1.65600000 -1.58300000 0.02 04/25/2014,05:14:00 1398402840.000000 EX1402L3 135925 -1.65916667 -1.58066667 0.02 04/25/2014,05:14:06 1398402846.000000 EX1402L3 135926 -1.66183333 -1.57833333 0.02 04/25/2014,05:14:12 1398402852.000000 EX1402L3 135927 -1.66300000 -1.57500000 0.02 04/25/2014,05:14:18 1398402858.000000 EX1402L3 135928 -1.66450000 -1.57433333 0.02 04/25/2014,05:14:18 1398402858.000000 EX1402L3 135929 -1.65783333 -1.57216667 0.02 04/25/2014,05:14:24 1398402864.000000 EX1402L3 135930 -1.65933333 -1.57116667 0.02 04/25/2014,05:14:30 1398402870.000000 EX1402L3 135931 -1.65866667 -1.57083333 0.02 04/25/2014,05:14:30 1398402870.000000 EX1402L3 135932 -1.66283333 -1.57333333 0.02 04/25/2014,05:14:36 1398402876.000000 EX1402L3 135933 -1.65983333 -1.57450000 0.02 04/25/2014,05:14:42 1398402882.000000 EX1402L3 135934 -1.66183333 -1.57366667 0.02 04/25/2014,05:14:42 1398402882.000000 EX1402L3 135935 -1.65666667 -1.57733333 0.02 04/25/2014,05:14:48 1398402888.000000 EX1402L3 135936 -1.65733333 -1.57800000 0.02 04/25/2014,05:14:48 1398402888.000000 EX1402L3 135937 -1.65416667 -1.58166667 0.02 04/25/2014,05:14:54 1398402894.000000 EX1402L3 135938 -1.66150000 -1.58716667 0.02 04/25/2014,05:15:00 1398402900.000000 EX1402L3 135939 -1.65733333 -1.58816667 0.02 04/25/2014,05:15:06 1398402906.000000 EX1402L3 135940 -1.65283333 -1.58700000 0.02 04/25/2014,05:15:12 1398402912.000000 EX1402L3 135941 -1.66083333 -1.58550000 0.02 04/25/2014,05:15:18 1398402918.000000 EX1402L3 135942 -1.66583333 -1.58216667 0.02 04/25/2014,05:15:24 1398402924.000000 EX1402L3 135943 -1.66250000 -1.57983333 0.02 04/25/2014,05:15:30 1398402930.000000 EX1402L3 135944 -1.65933333 -1.57816667 0.02 04/25/2014,05:15:36 1398402936.000000 EX1402L3 135945 -1.66083333 -1.57583333 0.02 04/25/2014,05:15:42 1398402942.000000 EX1402L3 135946 -1.66283333 -1.57266667 0.02 04/25/2014,05:15:48 1398402948.000000 EX1402L3 135947 -1.65933333 -1.57083333 0.02 04/25/2014,05:15:54 1398402954.000000 EX1402L3 135948 -1.66066667 -1.56850000 0.02 04/25/2014,05:16:00 1398402960.000000 EX1402L3 135949 -1.65950000 -1.56900000 0.02 04/25/2014,05:16:06 1398402966.000000 EX1402L3 135950 -1.66400000 -1.57216667 0.02 04/25/2014,05:16:12 1398402972.000000 EX1402L3 135951 -1.65650000 -1.57383333 0.02 04/25/2014,05:16:18 1398402978.000000 EX1402L3 135952 -1.65716667 -1.58033333 0.02 04/25/2014,05:16:24 1398402984.000000 EX1402L3 135953 -1.65550000 -1.58100000 0.02 04/25/2014,05:16:24 1398402984.000000 EX1402L3 135954 -1.65966667 -1.58416667 0.02 04/25/2014,05:16:30 1398402990.000000 EX1402L3 135955 -1.66100000 -1.58816667 0.02 04/25/2014,05:16:36 1398402996.000000 EX1402L3 135956 -1.65616667 -1.59116667 0.02 04/25/2014,05:16:42 1398403002.000000 EX1402L3 135957 -1.65850000 -1.59433333 0.02 04/25/2014,05:16:48 1398403008.000000 EX1402L3 135958 -1.66166667 -1.59316667 0.02 04/25/2014,05:16:54 1398403014.000000 EX1402L3 135959 -1.66233333 -1.59283333 0.02 04/25/2014,05:16:54 1398403014.000000 EX1402L3 135960 -1.66050000 -1.59100000 0.02 04/25/2014,05:17:00 1398403020.000000 EX1402L3 135961 -1.66266667 -1.59050000 0.02 04/25/2014,05:17:00 1398403020.000000 EX1402L3 135962 -1.65783333 -1.58216667 0.02 04/25/2014,05:17:06 1398403026.000000 EX1402L3 135963 -1.65983333 -1.58150000 0.02 04/25/2014,05:17:06 1398403026.000000 EX1402L3 135964 -1.66333333 -1.57700000 0.02 04/25/2014,05:17:12 1398403032.000000 EX1402L3 135965 -1.66183333 -1.57650000 0.02 04/25/2014,05:17:12 1398403032.000000 EX1402L3 135966 -1.66533333 -1.57166667 0.02 04/25/2014,05:17:18 1398403038.000000 EX1402L3 135967 -0.00050000 -1.57050000 0.02 04/25/2014,05:17:18 1398403038.000000 EX1402L3 135968 -1.66350000 -1.55650000 0.02 04/25/2014,05:17:36 1398403056.000000 EX1402L3 135969 -1.66250000 -1.55133333 0.02 04/25/2014,05:17:48 1398403068.000000 EX1402L3 135970 -1.66100000 -1.55200000 0.02 04/25/2014,05:17:48 1398403068.000000 EX1402L3 135971 -1.65916667 -1.55600000 0.02 04/25/2014,05:17:54 1398403074.000000 EX1402L3 135972 -1.65783333 -1.56250000 0.02 04/25/2014,05:18:00 1398403080.000000 EX1402L3 135973 -1.65850000 -1.56800000 0.02 04/25/2014,05:18:06 1398403086.000000 EX1402L3 135974 -1.65566667 -1.57133333 0.02 04/25/2014,05:18:12 1398403092.000000 EX1402L3 135975 -1.66183333 -1.57816667 0.02 04/25/2014,05:18:18 1398403098.000000 EX1402L3 135976 -1.65616667 -1.58300000 0.02 04/25/2014,05:18:24 1398403104.000000 EX1402L3 135977 -1.65766667 -1.58666667 0.02 04/25/2014,05:18:36 1398403116.000000 EX1402L3 135978 -1.66233333 -1.58516667 0.02 04/25/2014,05:18:42 1398403122.000000 EX1402L3 135979 -1.66083333 -1.58466667 0.02 04/25/2014,05:18:48 1398403128.000000 EX1402L3 135980 -1.65933333 -1.58350000 0.02 04/25/2014,05:18:54 1398403134.000000 EX1402L3 135981 -1.66066667 -1.57966667 0.02 04/25/2014,05:19:00 1398403140.000000 EX1402L3 135982 -1.66116667 -1.57550000 0.02 04/25/2014,05:19:06 1398403146.000000 EX1402L3 135983 -1.66416667 -1.57216667 0.02 04/25/2014,05:19:12 1398403152.000000 EX1402L3 135984 -1.66100000 -1.57166667 0.02 04/25/2014,05:19:18 1398403158.000000 EX1402L3 135985 -1.65983333 -1.57266667 0.02 04/25/2014,05:19:18 1398403158.000000 EX1402L3 135986 -1.66066667 -1.57650000 0.02 04/25/2014,05:19:24 1398403164.000000 EX1402L3 135987 -1.65933333 -1.58166667 0.02 04/25/2014,05:19:30 1398403170.000000 EX1402L3 135988 -1.66100000 -1.58316667 0.02 04/25/2014,05:19:36 1398403176.000000 EX1402L3 135989 -1.65683333 -1.58216667 0.02 04/25/2014,05:19:42 1398403182.000000 EX1402L3 135990 -1.65700000 -1.58166667 0.02 04/25/2014,05:19:42 1398403182.000000 EX1402L3 135991 -1.66116667 -1.57766667 0.02 04/25/2014,05:19:48 1398403188.000000 EX1402L3 135992 -0.00166667 -1.57466667 0.02 04/25/2014,05:19:54 1398403194.000000 EX1402L3 135993 -1.66350000 -1.57083333 0.02 04/25/2014,05:20:00 1398403200.000000 EX1402L3 135994 -1.65883333 -1.56950000 0.02 04/25/2014,05:20:06 1398403206.000000 EX1402L3 135995 -1.66116667 -1.57066667 0.02 04/25/2014,05:20:12 1398403212.000000 EX1402L3 135996 -1.66100000 -1.57083333 0.02 04/25/2014,05:20:18 1398403218.000000 EX1402L3 135997 -1.65833333 -1.57166667 0.02 04/25/2014,05:20:24 1398403224.000000 EX1402L3 135998 -1.65683333 -1.57400000 0.02 04/25/2014,05:20:30 1398403230.000000 EX1402L3 135999 -1.66483333 -1.57550000 0.02 04/25/2014,05:20:36 1398403236.000000 EX1402L3 136000 -1.66000000 -1.57666667 0.02 04/25/2014,05:20:42 1398403242.000000 EX1402L3 136001 -1.66133333 -1.57433333 0.02 04/25/2014,05:20:48 1398403248.000000 EX1402L3 136002 -1.65916667 -1.57050000 0.02 04/25/2014,05:20:54 1398403254.000000 EX1402L3 136003 -1.65716667 -1.57183333 0.02 04/25/2014,05:21:06 1398403266.000000 EX1402L3 136004 -1.65950000 -1.57366667 0.02 04/25/2014,05:21:12 1398403272.000000 EX1402L3 136005 -1.66366667 -1.57200000 0.02 04/25/2014,05:21:24 1398403284.000000 EX1402L3 136006 -1.66100000 -1.57216667 0.02 04/25/2014,05:21:30 1398403290.000000 EX1402L3 136007 -1.65783333 -1.57050000 0.02 04/25/2014,05:21:36 1398403296.000000 EX1402L3 136008 -1.66300000 -1.57400000 0.02 04/25/2014,05:21:42 1398403302.000000 EX1402L3 136009 -1.66150000 -1.57816667 0.02 04/25/2014,05:21:48 1398403308.000000 EX1402L3 136010 -1.66000000 -1.58083333 0.02 04/25/2014,05:21:54 1398403314.000000 EX1402L3 136011 -1.65833333 -1.57883333 0.02 04/25/2014,05:22:00 1398403320.000000 EX1402L3 136012 -1.65950000 -1.58050000 0.02 04/25/2014,05:22:06 1398403326.000000 EX1402L3 136013 -1.66000000 -1.58183333 0.02 04/25/2014,05:22:12 1398403332.000000 EX1402L3 136014 -1.65983333 -1.58066667 0.02 04/25/2014,05:22:18 1398403338.000000 EX1402L3 136015 -1.65883333 -1.58183333 0.02 04/25/2014,05:22:24 1398403344.000000 EX1402L3 136016 -1.66066667 -1.58066667 0.02 04/25/2014,05:22:30 1398403350.000000 EX1402L3 136017 -1.66150000 -1.57883333 0.02 04/25/2014,05:22:36 1398403356.000000 EX1402L3 136018 -1.66316667 -1.57500000 0.02 04/25/2014,05:22:42 1398403362.000000 EX1402L3 136019 -1.66133333 -1.57600000 0.02 04/25/2014,05:22:48 1398403368.000000 EX1402L3 136020 -1.65783333 -1.58050000 0.02 04/25/2014,05:22:54 1398403374.000000 EX1402L3 136021 -1.65866667 -1.58133333 0.02 04/25/2014,05:22:54 1398403374.000000 EX1402L3 136022 -1.65750000 -1.58066667 0.02 04/25/2014,05:23:00 1398403380.000000 EX1402L3 136023 -1.66066667 -1.57966667 0.02 04/25/2014,05:23:06 1398403386.000000 EX1402L3 136024 -1.66200000 -1.57700000 0.02 04/25/2014,05:23:12 1398403392.000000 EX1402L3 136025 -1.65950000 -1.58033333 0.02 04/25/2014,05:23:24 1398403404.000000 EX1402L3 136026 -1.66116667 -1.58700000 0.02 04/25/2014,05:23:36 1398403416.000000 EX1402L3 136027 -1.66016667 -1.58933333 0.02 04/25/2014,05:23:42 1398403422.000000 EX1402L3 136028 -1.65883333 -1.59000000 0.02 04/25/2014,05:23:48 1398403428.000000 EX1402L3 136029 -1.65716667 -1.58616667 0.02 04/25/2014,05:23:54 1398403434.000000 EX1402L3 136030 -1.65650000 -1.58583333 0.02 04/25/2014,05:23:54 1398403434.000000 EX1402L3 136031 -1.66300000 -1.58483333 0.02 04/25/2014,05:24:00 1398403440.000000 EX1402L3 136032 -1.66183333 -1.57833333 0.02 04/25/2014,05:24:12 1398403452.000000 EX1402L3 136033 -1.66416667 -1.57700000 0.02 04/25/2014,05:24:12 1398403452.000000 EX1402L3 136034 -1.65666667 -1.57300000 0.02 04/25/2014,05:24:18 1398403458.000000 EX1402L3 136035 -1.65750000 -1.57283333 0.02 04/25/2014,05:24:18 1398403458.000000 EX1402L3 136036 -1.66050000 -1.56616667 0.02 04/25/2014,05:24:24 1398403464.000000 EX1402L3 136037 -0.00066667 -1.56550000 0.02 04/25/2014,05:24:30 1398403470.000000 EX1402L3 136038 -1.66383333 -1.56533333 0.02 04/25/2014,05:24:36 1398403476.000000 EX1402L3 136039 -1.66100000 -1.56450000 0.02 04/25/2014,05:24:42 1398403482.000000 EX1402L3 136040 -1.65833333 -1.56583333 0.02 04/25/2014,05:24:48 1398403488.000000 EX1402L3 136041 -1.66183333 -1.56466667 0.02 04/25/2014,05:24:54 1398403494.000000 EX1402L3 136042 -1.66233333 -1.56500000 0.02 04/25/2014,05:25:00 1398403500.000000 EX1402L3 136043 -1.66083333 -1.56816667 0.02 04/25/2014,05:25:06 1398403506.000000 EX1402L3 136044 -1.65783333 -1.57200000 0.02 04/25/2014,05:25:12 1398403512.000000 EX1402L3 136045 -1.66200000 -1.57650000 0.02 04/25/2014,05:25:18 1398403518.000000 EX1402L3 136046 -1.66366667 -1.57933333 0.02 04/25/2014,05:25:24 1398403524.000000 EX1402L3 136047 -1.66200000 -1.58216667 0.02 04/25/2014,05:25:30 1398403530.000000 EX1402L3 136048 -1.65533333 -1.58650000 0.02 04/25/2014,05:25:36 1398403536.000000 EX1402L3 136049 -1.65616667 -1.58783333 0.02 04/25/2014,05:25:42 1398403542.000000 EX1402L3 136050 -1.66150000 -1.58383333 0.02 04/25/2014,05:25:48 1398403548.000000 EX1402L3 136051 -1.66066667 -1.58400000 0.02 04/25/2014,05:25:48 1398403548.000000 EX1402L3 136052 -1.66600000 -1.58233333 0.02 04/25/2014,05:25:54 1398403554.000000 EX1402L3 136053 -1.65983333 -1.57883333 0.02 04/25/2014,05:26:00 1398403560.000000 EX1402L3 136054 -1.66016667 -1.57183333 0.02 04/25/2014,05:26:12 1398403572.000000 EX1402L3 136055 -1.65966667 -1.57266667 0.02 04/25/2014,05:26:12 1398403572.000000 EX1402L3 136056 -1.66300000 -1.57033333 0.02 04/25/2014,05:26:18 1398403578.000000 EX1402L3 136057 -1.66450000 -1.56900000 0.02 04/25/2014,05:26:24 1398403584.000000 EX1402L3 136058 -1.66533333 -1.56833333 0.02 04/25/2014,05:26:24 1398403584.000000 EX1402L3 136059 -1.66116667 -1.56383333 0.02 04/25/2014,05:26:30 1398403590.000000 EX1402L3 136060 -1.66350000 -1.56633333 0.02 04/25/2014,05:26:36 1398403596.000000 EX1402L3 136061 -1.66250000 -1.56583333 0.02 04/25/2014,05:26:36 1398403596.000000 EX1402L3 136062 -1.66050000 -1.57233333 0.02 04/25/2014,05:26:42 1398403602.000000 EX1402L3 136063 -1.65783333 -1.57200000 0.02 04/25/2014,05:26:48 1398403608.000000 EX1402L3 136064 -1.65516667 -1.57433333 0.02 04/25/2014,05:26:54 1398403614.000000 EX1402L3 136065 -1.65416667 -1.57383333 0.02 04/25/2014,05:26:54 1398403614.000000 EX1402L3 136066 -1.66366667 -1.57716667 0.02 04/25/2014,05:27:00 1398403620.000000 EX1402L3 136067 -1.66250000 -1.57683333 0.02 04/25/2014,05:27:00 1398403620.000000 EX1402L3 136068 -1.66366667 -1.57983333 0.02 04/25/2014,05:27:06 1398403626.000000 EX1402L3 136069 -1.65666667 -1.58033333 0.02 04/25/2014,05:27:12 1398403632.000000 EX1402L3 136070 -1.65833333 -1.58316667 0.02 04/25/2014,05:27:18 1398403638.000000 EX1402L3 136071 -1.65750000 -1.58283333 0.02 04/25/2014,05:27:18 1398403638.000000 EX1402L3 136072 -1.66433333 -1.58550000 0.02 04/25/2014,05:27:24 1398403644.000000 EX1402L3 136073 -1.66166667 -1.59016667 0.02 04/25/2014,05:27:30 1398403650.000000 EX1402L3 136074 -1.65650000 -1.59266667 0.02 04/25/2014,05:27:36 1398403656.000000 EX1402L3 136075 -1.66016667 -1.59633333 0.02 04/25/2014,05:27:42 1398403662.000000 EX1402L3 136076 -1.65983333 -1.59000000 0.02 04/25/2014,05:27:54 1398403674.000000 EX1402L3 136077 -1.65850000 -1.58583333 0.02 04/25/2014,05:28:00 1398403680.000000 EX1402L3 136078 -1.66650000 -1.58200000 0.02 04/25/2014,05:28:06 1398403686.000000 EX1402L3 136079 -1.66400000 -1.58133333 0.02 04/25/2014,05:28:06 1398403686.000000 EX1402L3 136080 -0.00016667 -1.58016667 0.02 04/25/2014,05:28:12 1398403692.000000 EX1402L3 136081 -1.66633333 -1.57916667 0.02 04/25/2014,05:28:12 1398403692.000000 EX1402L3 136082 -1.66400000 -1.57700000 0.02 04/25/2014,05:28:18 1398403698.000000 EX1402L3 136083 -1.65733333 -1.57833333 0.02 04/25/2014,05:28:24 1398403704.000000 EX1402L3 136084 -1.66250000 -1.58183333 0.02 04/25/2014,05:28:30 1398403710.000000 EX1402L3 136085 -1.65733333 -1.58816667 0.02 04/25/2014,05:28:36 1398403716.000000 EX1402L3 136086 -1.65800000 -1.59350000 0.02 04/25/2014,05:28:42 1398403722.000000 EX1402L3 136087 -1.65783333 -1.59483333 0.02 04/25/2014,05:28:48 1398403728.000000 EX1402L3 136088 -1.66266667 -1.59816667 0.02 04/25/2014,05:28:54 1398403734.000000 EX1402L3 136089 -1.65733333 -1.60016667 0.02 04/25/2014,05:29:00 1398403740.000000 EX1402L3 136090 -1.66033333 -1.60283333 0.02 04/25/2014,05:29:06 1398403746.000000 EX1402L3 136091 -1.65966667 -1.59933333 0.02 04/25/2014,05:29:12 1398403752.000000 EX1402L3 136092 -1.66516667 -1.59400000 0.02 04/25/2014,05:29:18 1398403758.000000 EX1402L3 136093 -1.66350000 -1.58350000 0.02 04/25/2014,05:29:24 1398403764.000000 EX1402L3 136094 -1.66450000 -1.58250000 0.02 04/25/2014,05:29:24 1398403764.000000 EX1402L3 136095 -1.66516667 -1.57433333 0.02 04/25/2014,05:29:30 1398403770.000000 EX1402L3 136096 -1.66283333 -1.56700000 0.02 04/25/2014,05:29:36 1398403776.000000 EX1402L3 136097 -1.66316667 -1.56600000 0.02 04/25/2014,05:29:36 1398403776.000000 EX1402L3 136098 -1.66266667 -1.55933333 0.02 04/25/2014,05:29:42 1398403782.000000 EX1402L3 136099 -1.66533333 -1.55550000 0.02 04/25/2014,05:29:48 1398403788.000000 EX1402L3 136100 -1.66466667 -1.55483333 0.02 04/25/2014,05:29:48 1398403788.000000 EX1402L3 136101 -1.66550000 -1.55516667 0.02 04/25/2014,05:29:54 1398403794.000000 EX1402L3 136102 -1.66166667 -1.55450000 0.02 04/25/2014,05:30:00 1398403800.000000 EX1402L3 136103 -1.65916667 -1.55683333 0.02 04/25/2014,05:30:12 1398403812.000000 EX1402L3 136104 -1.65750000 -1.55750000 0.02 04/25/2014,05:30:12 1398403812.000000 EX1402L3 136105 -1.66316667 -1.56250000 0.02 04/25/2014,05:30:18 1398403818.000000 EX1402L3 136106 -1.65633333 -1.56400000 0.02 04/25/2014,05:30:24 1398403824.000000 EX1402L3 136107 -1.66150000 -1.56800000 0.02 04/25/2014,05:30:30 1398403830.000000 EX1402L3 136108 -1.65983333 -1.56550000 0.02 04/25/2014,05:30:48 1398403848.000000 EX1402L3 136109 -1.66133333 -1.56466667 0.02 04/25/2014,05:30:48 1398403848.000000 EX1402L3 136110 -1.66366667 -1.56350000 0.02 04/25/2014,05:30:54 1398403854.000000 EX1402L3 136111 -1.66416667 -1.56283333 0.02 04/25/2014,05:30:54 1398403854.000000 EX1402L3 136112 -1.66066667 -1.56183333 0.02 04/25/2014,05:31:00 1398403860.000000 EX1402L3 136113 -1.66183333 -1.56200000 0.02 04/25/2014,05:31:00 1398403860.000000 EX1402L3 136114 -1.65900000 -1.56133333 0.02 04/25/2014,05:31:06 1398403866.000000 EX1402L3 136115 -1.65733333 -1.56333333 0.02 04/25/2014,05:31:12 1398403872.000000 EX1402L3 136116 -1.65866667 -1.56550000 0.02 04/25/2014,05:31:18 1398403878.000000 EX1402L3 136117 -1.66116667 -1.56850000 0.02 04/25/2014,05:31:24 1398403884.000000 EX1402L3 136118 -1.65716667 -1.58016667 0.02 04/25/2014,05:31:36 1398403896.000000 EX1402L3 136119 -1.65483333 -1.58400000 0.02 04/25/2014,05:31:42 1398403902.000000 EX1402L3 136120 -1.66100000 -1.58700000 0.02 04/25/2014,05:31:54 1398403914.000000 EX1402L3 136121 -1.66433333 -1.58416667 0.02 04/25/2014,05:32:00 1398403920.000000 EX1402L3 136122 -1.66200000 -1.57333333 0.02 04/25/2014,05:32:12 1398403932.000000 EX1402L3 136123 -0.00166667 -1.56716667 0.02 04/25/2014,05:32:18 1398403938.000000 EX1402L3 136124 -1.66350000 -1.55733333 0.02 04/25/2014,05:32:30 1398403950.000000 EX1402L3 136125 -1.65783333 -1.55683333 0.02 04/25/2014,05:32:36 1398403956.000000 EX1402L3 136126 -1.65633333 -1.55733333 0.02 04/25/2014,05:32:36 1398403956.000000 EX1402L3 136127 -1.66600000 -1.56166667 0.02 04/25/2014,05:32:42 1398403962.000000 EX1402L3 136128 -1.66466667 -1.56200000 0.02 04/25/2014,05:32:42 1398403962.000000 EX1402L3 136129 -1.66150000 -1.56333333 0.02 04/25/2014,05:32:48 1398403968.000000 EX1402L3 136130 -1.66200000 -1.56616667 0.02 04/25/2014,05:33:00 1398403980.000000 EX1402L3 136131 -1.66166667 -1.56550000 0.02 04/25/2014,05:33:06 1398403986.000000 EX1402L3 136132 -1.65900000 -1.56666667 0.02 04/25/2014,05:33:12 1398403992.000000 EX1402L3 136133 -1.66433333 -1.56733333 0.02 04/25/2014,05:33:18 1398403998.000000 EX1402L3 136134 -1.66300000 -1.56683333 0.02 04/25/2014,05:33:24 1398404004.000000 EX1402L3 136135 -1.66283333 -1.56700000 0.02 04/25/2014,05:33:24 1398404004.000000 EX1402L3 136136 -1.65933333 -1.56883333 0.02 04/25/2014,05:33:30 1398404010.000000 EX1402L3 136137 -1.65866667 -1.56783333 0.02 04/25/2014,05:33:36 1398404016.000000 EX1402L3 136138 -1.65716667 -1.56800000 0.02 04/25/2014,05:33:36 1398404016.000000 EX1402L3 136139 -1.66366667 -1.57000000 0.02 04/25/2014,05:33:42 1398404022.000000 EX1402L3 136140 -1.66533333 -1.57400000 0.02 04/25/2014,05:33:48 1398404028.000000 EX1402L3 136141 -1.66416667 -1.57366667 0.02 04/25/2014,05:33:48 1398404028.000000 EX1402L3 136142 -1.66050000 -1.57866667 0.02 04/25/2014,05:33:54 1398404034.000000 EX1402L3 136143 -1.65750000 -1.58166667 0.02 04/25/2014,05:34:00 1398404040.000000 EX1402L3 136144 -1.66400000 -1.58083333 0.02 04/25/2014,05:34:12 1398404052.000000 EX1402L3 136145 -1.66316667 -1.57916667 0.02 04/25/2014,05:34:18 1398404058.000000 EX1402L3 136146 -1.66416667 -1.57866667 0.02 04/25/2014,05:34:18 1398404058.000000 EX1402L3 136147 -1.65883333 -1.57533333 0.02 04/25/2014,05:34:24 1398404064.000000 EX1402L3 136148 -1.65966667 -1.57450000 0.02 04/25/2014,05:34:24 1398404064.000000 EX1402L3 136149 -1.66383333 -1.57366667 0.02 04/25/2014,05:34:30 1398404070.000000 EX1402L3 136150 -1.66000000 -1.56883333 0.02 04/25/2014,05:34:36 1398404076.000000 EX1402L3 136151 -1.65950000 -1.56900000 0.02 04/25/2014,05:34:48 1398404088.000000 EX1402L3 136152 -1.66516667 -1.56883333 0.02 04/25/2014,05:34:54 1398404094.000000 EX1402L3 136153 -1.66450000 -1.56916667 0.02 04/25/2014,05:34:54 1398404094.000000 EX1402L3 136154 -1.65950000 -1.57566667 0.02 04/25/2014,05:35:00 1398404100.000000 EX1402L3 136155 -1.65833333 -1.58400000 0.02 04/25/2014,05:35:06 1398404106.000000 EX1402L3 136156 -1.65733333 -1.58500000 0.02 04/25/2014,05:35:06 1398404106.000000 EX1402L3 136157 -1.65650000 -1.59083333 0.02 04/25/2014,05:35:12 1398404112.000000 EX1402L3 136158 -1.66283333 -1.58966667 0.02 04/25/2014,05:35:18 1398404118.000000 EX1402L3 136159 -1.66350000 -1.58733333 0.02 04/25/2014,05:35:24 1398404124.000000 EX1402L3 136160 -1.66650000 -1.58383333 0.02 04/25/2014,05:35:30 1398404130.000000 EX1402L3 136161 -1.65916667 -1.58833333 0.02 04/25/2014,05:35:42 1398404142.000000 EX1402L3 136162 -1.66450000 -1.59183333 0.02 04/25/2014,05:35:48 1398404148.000000 EX1402L3 136163 -1.66066667 -1.59400000 0.02 04/25/2014,05:35:54 1398404154.000000 EX1402L3 136164 -1.66150000 -1.59283333 0.02 04/25/2014,05:36:00 1398404160.000000 EX1402L3 136165 -1.66616667 -1.59150000 0.02 04/25/2014,05:36:12 1398404172.000000 EX1402L3 136166 -1.66133333 -1.58933333 0.02 04/25/2014,05:36:18 1398404178.000000 EX1402L3 136167 -1.65983333 -1.58416667 0.02 04/25/2014,05:36:24 1398404184.000000 EX1402L3 136168 -1.66000000 -1.58366667 0.02 04/25/2014,05:36:24 1398404184.000000 EX1402L3 136169 -1.66233333 -1.58116667 0.02 04/25/2014,05:36:30 1398404190.000000 EX1402L3 136170 -1.66083333 -1.58266667 0.02 04/25/2014,05:36:36 1398404196.000000 EX1402L3 136171 -1.66400000 -1.59133333 0.02 04/25/2014,05:36:42 1398404202.000000 EX1402L3 136172 -1.65750000 -1.59566667 0.02 04/25/2014,05:36:48 1398404208.000000 EX1402L3 136173 -1.65933333 -1.59600000 0.02 04/25/2014,05:36:48 1398404208.000000 EX1402L3 136174 -1.66116667 -1.60483333 0.02 04/25/2014,05:37:00 1398404220.000000 EX1402L3 136175 -1.66000000 -1.60350000 0.02 04/25/2014,05:37:06 1398404226.000000 EX1402L3 136176 -1.66133333 -1.59800000 0.02 04/25/2014,05:37:12 1398404232.000000 EX1402L3 136177 -0.00066667 -1.58866667 0.02 04/25/2014,05:37:18 1398404238.000000 EX1402L3 136178 -1.65916667 -1.58300000 0.02 04/25/2014,05:37:36 1398404256.000000 EX1402L3 136179 -0.00016667 -1.58566667 0.02 04/25/2014,05:37:42 1398404262.000000 EX1402L3 136180 -1.65833333 -1.59950000 0.02 04/25/2014,05:37:54 1398404274.000000 EX1402L3 136181 -1.66050000 -1.60450000 0.02 04/25/2014,05:38:00 1398404280.000000 EX1402L3 136182 -1.66516667 -1.60233333 0.02 04/25/2014,05:38:06 1398404286.000000 EX1402L3 136183 -1.66300000 -1.60066667 0.02 04/25/2014,05:38:12 1398404292.000000 EX1402L3 136184 -1.66133333 -1.59950000 0.02 04/25/2014,05:38:18 1398404298.000000 EX1402L3 136185 -1.66500000 -1.59750000 0.02 04/25/2014,05:38:24 1398404304.000000 EX1402L3 136186 -1.66450000 -1.59516667 0.02 04/25/2014,05:38:30 1398404310.000000 EX1402L3 136187 -1.66533333 -1.59450000 0.02 04/25/2014,05:38:30 1398404310.000000 EX1402L3 136188 -1.66466667 -1.58783333 0.02 04/25/2014,05:38:36 1398404316.000000 EX1402L3 136189 -1.66366667 -1.58183333 0.02 04/25/2014,05:38:42 1398404322.000000 EX1402L3 136190 -1.66650000 -1.57550000 0.02 04/25/2014,05:38:48 1398404328.000000 EX1402L3 136191 -1.66466667 -1.57600000 0.02 04/25/2014,05:38:54 1398404334.000000 EX1402L3 136192 -1.65816667 -1.57900000 0.02 04/25/2014,05:39:00 1398404340.000000 EX1402L3 136193 -1.66266667 -1.58483333 0.02 04/25/2014,05:39:06 1398404346.000000 EX1402L3 136194 -1.66066667 -1.58816667 0.02 04/25/2014,05:39:12 1398404352.000000 EX1402L3 136195 -1.66266667 -1.59333333 0.02 04/25/2014,05:39:18 1398404358.000000 EX1402L3 136196 -1.66016667 -1.59783333 0.02 04/25/2014,05:39:30 1398404370.000000 EX1402L3 136197 -1.66483333 -1.59366667 0.02 04/25/2014,05:39:36 1398404376.000000 EX1402L3 136198 -0.00416667 -1.58716667 0.02 04/25/2014,05:39:42 1398404382.000000 EX1402L3 136199 -1.65600000 -1.58916667 0.02 04/25/2014,05:40:12 1398404412.000000 EX1402L3 136200 -0.00083333 -1.58550000 0.02 04/25/2014,05:40:18 1398404418.000000 EX1402L3 136201 -1.66650000 -1.58483333 0.02 04/25/2014,05:40:18 1398404418.000000 EX1402L3 136202 -0.00033333 -1.57783333 0.02 04/25/2014,05:40:24 1398404424.000000 EX1402L3 136203 -1.66616667 -1.57800000 0.02 04/25/2014,05:40:30 1398404430.000000 EX1402L3 136204 -1.65533333 -1.58383333 0.02 04/25/2014,05:40:36 1398404436.000000 EX1402L3 136205 -1.65416667 -1.58516667 0.02 04/25/2014,05:40:36 1398404436.000000 EX1402L3 136206 -1.66333333 -1.59566667 0.02 04/25/2014,05:40:42 1398404442.000000 EX1402L3 136207 -1.66100000 -1.59733333 0.02 04/25/2014,05:40:42 1398404442.000000 EX1402L3 136208 -1.65516667 -1.60750000 0.02 04/25/2014,05:40:48 1398404448.000000 EX1402L3 136209 -1.65483333 -1.60866667 0.02 04/25/2014,05:40:48 1398404448.000000 EX1402L3 136210 -1.66116667 -1.61383333 0.02 04/25/2014,05:40:54 1398404454.000000 EX1402L3 136211 -1.66000000 -1.61433333 0.02 04/25/2014,05:40:54 1398404454.000000 EX1402L3 136212 -1.66383333 -1.61766667 0.02 04/25/2014,05:41:00 1398404460.000000 EX1402L3 136213 -1.66166667 -1.61816667 0.02 04/25/2014,05:41:00 1398404460.000000 EX1402L3 136214 -1.66466667 -1.61483333 0.02 04/25/2014,05:41:06 1398404466.000000 EX1402L3 136215 -1.66300000 -1.60500000 0.02 04/25/2014,05:41:12 1398404472.000000 EX1402L3 136216 -1.66216667 -1.60433333 0.02 04/25/2014,05:41:12 1398404472.000000 EX1402L3 136217 -0.00033333 -1.59133333 0.02 04/25/2014,05:41:18 1398404478.000000 EX1402L3 136218 -0.00483333 -1.58433333 0.02 04/25/2014,05:41:24 1398404484.000000 EX1402L3 136219 -1.66450000 -1.58333333 0.02 04/25/2014,05:41:30 1398404490.000000 EX1402L3 136220 -1.66016667 -1.58850000 0.02 04/25/2014,05:41:36 1398404496.000000 EX1402L3 136221 -1.66133333 -1.58900000 0.02 04/25/2014,05:41:36 1398404496.000000 EX1402L3 136222 -1.66000000 -1.59666667 0.02 04/25/2014,05:41:42 1398404502.000000 EX1402L3 136223 -1.65933333 -1.59700000 0.02 04/25/2014,05:41:42 1398404502.000000 EX1402L3 136224 -1.66483333 -1.60350000 0.02 04/25/2014,05:41:48 1398404508.000000 EX1402L3 136225 -1.66050000 -1.60033333 0.02 04/25/2014,05:42:00 1398404520.000000 EX1402L3 136226 -0.00083333 -1.59283333 0.02 04/25/2014,05:42:06 1398404526.000000 EX1402L3 136227 -1.66383333 -1.58933333 0.02 04/25/2014,05:42:12 1398404532.000000 EX1402L3 136228 -1.66166667 -1.59400000 0.02 04/25/2014,05:42:18 1398404538.000000 EX1402L3 136229 -1.65833333 -1.60366667 0.02 04/25/2014,05:42:24 1398404544.000000 EX1402L3 136230 -1.65750000 -1.61450000 0.02 04/25/2014,05:42:30 1398404550.000000 EX1402L3 136231 -1.66250000 -1.62150000 0.02 04/25/2014,05:42:36 1398404556.000000 EX1402L3 136232 -1.66133333 -1.62216667 0.02 04/25/2014,05:42:36 1398404556.000000 EX1402L3 136233 -0.00133333 -1.61816667 0.02 04/25/2014,05:42:48 1398404568.000000 EX1402L3 136234 -0.00050000 -1.61900000 0.02 04/25/2014,05:42:48 1398404568.000000 EX1402L3 136235 -1.66250000 -1.61433333 0.02 04/25/2014,05:43:18 1398404598.000000 EX1402L3 136236 -1.66650000 -1.60800000 0.02 04/25/2014,05:43:24 1398404604.000000 EX1402L3 136237 -1.66250000 -1.60583333 0.02 04/25/2014,05:43:30 1398404610.000000 EX1402L3 136238 -0.00183333 -1.60250000 0.02 04/25/2014,05:43:36 1398404616.000000 EX1402L3 136239 -1.66383333 -1.60066667 0.02 04/25/2014,05:43:42 1398404622.000000 EX1402L3 136240 -0.00033333 -1.59933333 0.02 04/25/2014,05:43:48 1398404628.000000 EX1402L3 136241 -1.66150000 -1.60716667 0.02 04/25/2014,05:44:06 1398404646.000000 EX1402L3 136242 -1.66283333 -1.61000000 0.02 04/25/2014,05:44:12 1398404652.000000 EX1402L3 136243 -0.00283333 -1.59116667 0.02 04/25/2014,05:44:24 1398404664.000000 EX1402L3 136244 -0.00000000 -1.57966667 0.02 04/25/2014,05:44:30 1398404670.000000 EX1402L3 136245 -1.66616667 -1.57816667 0.02 04/25/2014,05:44:36 1398404676.000000 EX1402L3 136246 -0.00016667 -1.58216667 0.02 04/25/2014,05:45:06 1398404706.000000 EX1402L3 136247 -1.66633333 -1.57616667 0.02 04/25/2014,05:45:12 1398404712.000000 EX1402L3 136248 -1.66266667 -1.58116667 0.02 04/25/2014,05:45:24 1398404724.000000 EX1402L3 136249 -1.66050000 -1.59216667 0.02 04/25/2014,05:45:30 1398404730.000000 EX1402L3 136250 -1.66383333 -1.59966667 0.02 04/25/2014,05:45:42 1398404742.000000 EX1402L3 136251 -1.66250000 -1.59716667 0.02 04/25/2014,05:45:48 1398404748.000000 EX1402L3 136252 -1.66450000 -1.58933333 0.02 04/25/2014,05:45:54 1398404754.000000 EX1402L3 136253 -1.66650000 -1.58583333 0.02 04/25/2014,05:46:00 1398404760.000000 EX1402L3 136254 -1.66483333 -1.58866667 0.02 04/25/2014,05:46:12 1398404772.000000 EX1402L3 136255 -1.66383333 -1.59283333 0.02 04/25/2014,05:46:18 1398404778.000000 EX1402L3 136256 -1.66400000 -1.59616667 0.02 04/25/2014,05:46:24 1398404784.000000 EX1402L3 136257 -1.65950000 -1.60083333 0.02 04/25/2014,05:46:30 1398404790.000000 EX1402L3 136258 -1.66433333 -1.60466667 0.02 04/25/2014,05:46:36 1398404796.000000 EX1402L3 136259 -1.66200000 -1.60100000 0.02 04/25/2014,05:46:42 1398404802.000000 EX1402L3 136260 -1.66300000 -1.59450000 0.02 04/25/2014,05:46:48 1398404808.000000 EX1402L3 136261 -1.66633333 -1.58733333 0.02 04/25/2014,05:46:54 1398404814.000000 EX1402L3 136262 -0.00000000 -1.58616667 0.02 04/25/2014,05:46:54 1398404814.000000 EX1402L3 136263 -1.66566667 -1.58483333 0.02 04/25/2014,05:47:00 1398404820.000000 EX1402L3 136264 -1.66300000 -1.58316667 0.02 04/25/2014,05:47:06 1398404826.000000 EX1402L3 136265 -1.66233333 -1.58683333 0.02 04/25/2014,05:47:12 1398404832.000000 EX1402L3 136266 -1.65966667 -1.59300000 0.02 04/25/2014,05:47:18 1398404838.000000 EX1402L3 136267 -1.66483333 -1.59716667 0.02 04/25/2014,05:47:24 1398404844.000000 EX1402L3 136268 -1.66366667 -1.59300000 0.02 04/25/2014,05:47:30 1398404850.000000 EX1402L3 136269 -0.00150000 -1.58816667 0.02 04/25/2014,05:47:36 1398404856.000000 EX1402L3 136270 -1.66416667 -1.59316667 0.02 04/25/2014,05:48:06 1398404886.000000 EX1402L3 136271 -0.00033333 -1.58800000 0.02 04/25/2014,05:48:12 1398404892.000000 EX1402L3 136272 -1.66183333 -1.60133333 0.02 04/25/2014,05:48:24 1398404904.000000 EX1402L3 136273 -1.66000000 -1.60333333 0.02 04/25/2014,05:48:30 1398404910.000000 EX1402L3 136274 -0.00283333 -1.59716667 0.02 04/25/2014,05:48:36 1398404916.000000 EX1402L3 136275 -1.66583333 -1.59400000 0.02 04/25/2014,05:48:42 1398404922.000000 EX1402L3 136276 -1.66633333 -1.59666667 0.02 04/25/2014,05:48:48 1398404928.000000 EX1402L3 136277 -1.66316667 -1.59450000 0.02 04/25/2014,05:48:54 1398404934.000000 EX1402L3 136278 -1.66233333 -1.59500000 0.02 04/25/2014,05:49:00 1398404940.000000 EX1402L3 136279 -1.66400000 -1.58983333 0.02 04/25/2014,05:49:12 1398404952.000000 EX1402L3 136280 -1.66550000 -1.58633333 0.02 04/25/2014,05:49:18 1398404958.000000 EX1402L3 136281 -1.66316667 -1.58300000 0.02 04/25/2014,05:49:24 1398404964.000000 EX1402L3 136282 -1.66466667 -1.58216667 0.02 04/25/2014,05:49:30 1398404970.000000 EX1402L3 136283 -1.66366667 -1.58516667 0.02 04/25/2014,05:49:36 1398404976.000000 EX1402L3 136284 -1.65850000 -1.58683333 0.02 04/25/2014,05:49:42 1398404982.000000 EX1402L3 136285 -1.65966667 -1.58716667 0.02 04/25/2014,05:49:42 1398404982.000000 EX1402L3 136286 -1.66250000 -1.58916667 0.02 04/25/2014,05:49:48 1398404988.000000 EX1402L3 136287 -1.66066667 -1.58800000 0.02 04/25/2014,05:49:54 1398404994.000000 EX1402L3 136288 -1.66300000 -1.58716667 0.02 04/25/2014,05:50:00 1398405000.000000 EX1402L3 136289 -1.66450000 -1.58916667 0.02 04/25/2014,05:50:12 1398405012.000000 EX1402L3 136290 -1.66500000 -1.59000000 0.02 04/25/2014,05:50:18 1398405018.000000 EX1402L3 136291 -1.66150000 -1.58750000 0.02 04/25/2014,05:50:24 1398405024.000000 EX1402L3 136292 -1.66333333 -1.58466667 0.02 04/25/2014,05:50:30 1398405030.000000 EX1402L3 136293 -1.66550000 -1.57533333 0.02 04/25/2014,05:50:36 1398405036.000000 EX1402L3 136294 -0.00216667 -1.56666667 0.02 04/25/2014,05:50:42 1398405042.000000 EX1402L3 136295 -1.66600000 -1.56400000 0.02 04/25/2014,05:50:48 1398405048.000000 EX1402L3 136296 -1.66100000 -1.56750000 0.02 04/25/2014,05:50:54 1398405054.000000 EX1402L3 136297 -1.66083333 -1.56816667 0.02 04/25/2014,05:50:54 1398405054.000000 EX1402L3 136298 -1.66233333 -1.57900000 0.02 04/25/2014,05:51:00 1398405060.000000 EX1402L3 136299 -1.66450000 -1.58283333 0.02 04/25/2014,05:51:06 1398405066.000000 EX1402L3 136300 -1.66100000 -1.58133333 0.02 04/25/2014,05:51:12 1398405072.000000 EX1402L3 136301 -1.66250000 -1.57533333 0.02 04/25/2014,05:51:18 1398405078.000000 EX1402L3 136302 -0.00333333 -1.57083333 0.02 04/25/2014,05:51:24 1398405084.000000 EX1402L3 136303 -1.66616667 -1.56866667 0.02 04/25/2014,05:51:30 1398405090.000000 EX1402L3 136304 -1.66233333 -1.57500000 0.02 04/25/2014,05:51:36 1398405096.000000 EX1402L3 136305 -1.65916667 -1.58383333 0.02 04/25/2014,05:51:42 1398405102.000000 EX1402L3 136306 -1.65750000 -1.58550000 0.02 04/25/2014,05:51:42 1398405102.000000 EX1402L3 136307 -1.66033333 -1.59433333 0.02 04/25/2014,05:51:48 1398405108.000000 EX1402L3 136308 -1.65850000 -1.59566667 0.02 04/25/2014,05:51:48 1398405108.000000 EX1402L3 136309 -1.66166667 -1.60300000 0.02 04/25/2014,05:51:54 1398405114.000000 EX1402L3 136310 -1.66250000 -1.60933333 0.02 04/25/2014,05:52:00 1398405120.000000 EX1402L3 136311 -1.66150000 -1.61466667 0.02 04/25/2014,05:52:06 1398405126.000000 EX1402L3 136312 -1.66500000 -1.61233333 0.02 04/25/2014,05:52:12 1398405132.000000 EX1402L3 136313 -1.66450000 -1.61183333 0.02 04/25/2014,05:52:12 1398405132.000000 EX1402L3 136314 -0.00066667 -1.60650000 0.02 04/25/2014,05:52:18 1398405138.000000 EX1402L3 136315 -0.00100000 -1.59400000 0.02 04/25/2014,05:52:24 1398405144.000000 EX1402L3 136316 -0.00066667 -1.59333333 0.02 04/25/2014,05:52:24 1398405144.000000 EX1402L3 136317 -0.00200000 -1.58683333 0.02 04/25/2014,05:52:30 1398405150.000000 EX1402L3 136318 -1.66633333 -1.58933333 0.02 04/25/2014,05:52:36 1398405156.000000 EX1402L3 136319 -1.66400000 -1.60016667 0.02 04/25/2014,05:52:42 1398405162.000000 EX1402L3 136320 -1.65650000 -1.60733333 0.02 04/25/2014,05:52:48 1398405168.000000 EX1402L3 136321 -1.66333333 -1.60683333 0.02 04/25/2014,05:52:54 1398405174.000000 EX1402L3 136322 -1.66133333 -1.59850000 0.02 04/25/2014,05:53:00 1398405180.000000 EX1402L3 136323 -1.66200000 -1.59750000 0.02 04/25/2014,05:53:00 1398405180.000000 EX1402L3 136324 -0.00433333 -1.58300000 0.02 04/25/2014,05:53:06 1398405186.000000 EX1402L3 136325 -0.00566667 -1.58116667 0.02 04/25/2014,05:53:06 1398405186.000000 EX1402L3 136326 -0.00016667 -1.56300000 0.02 04/25/2014,05:53:12 1398405192.000000 EX1402L3 136327 -0.00516667 -1.55700000 0.02 04/25/2014,05:53:18 1398405198.000000 EX1402L3 136328 -0.00483333 -1.55633333 0.02 04/25/2014,05:53:18 1398405198.000000 EX1402L3 136329 -1.66500000 -1.56066667 0.02 04/25/2014,05:53:24 1398405204.000000 EX1402L3 136330 -1.66433333 -1.56166667 0.02 04/25/2014,05:53:24 1398405204.000000 EX1402L3 136331 -1.66533333 -1.57433333 0.02 04/25/2014,05:53:30 1398405210.000000 EX1402L3 136332 -1.66433333 -1.57600000 0.02 04/25/2014,05:53:30 1398405210.000000 EX1402L3 136333 -1.65333333 -1.58800000 0.02 04/25/2014,05:53:36 1398405216.000000 EX1402L3 136334 -1.66066667 -1.59950000 0.02 04/25/2014,05:53:42 1398405222.000000 EX1402L3 136335 -1.65783333 -1.60216667 0.02 04/25/2014,05:53:48 1398405228.000000 EX1402L3 136336 -1.66400000 -1.60483333 0.02 04/25/2014,05:53:54 1398405234.000000 EX1402L3 136337 -1.65866667 -1.60516667 0.02 04/25/2014,05:54:00 1398405240.000000 EX1402L3 136338 -1.66083333 -1.60466667 0.02 04/25/2014,05:54:00 1398405240.000000 EX1402L3 136339 -1.66550000 -1.59666667 0.02 04/25/2014,05:54:06 1398405246.000000 EX1402L3 136340 -1.66650000 -1.59066667 0.02 04/25/2014,05:54:12 1398405252.000000 EX1402L3 136341 -1.66483333 -1.58633333 0.02 04/25/2014,05:54:18 1398405258.000000 EX1402L3 136342 -1.66116667 -1.58500000 0.02 04/25/2014,05:54:24 1398405264.000000 EX1402L3 136343 -1.66466667 -1.58683333 0.02 04/25/2014,05:54:36 1398405276.000000 EX1402L3 136344 -1.66333333 -1.58850000 0.02 04/25/2014,05:54:42 1398405282.000000 EX1402L3 136345 -0.00033333 -1.58500000 0.02 04/25/2014,05:54:48 1398405288.000000 EX1402L3 136346 -1.66100000 -1.57733333 0.02 04/25/2014,05:55:18 1398405318.000000 EX1402L3 136347 -1.66250000 -1.58433333 0.02 04/25/2014,05:55:24 1398405324.000000 EX1402L3 136348 -0.00216667 -1.58066667 0.02 04/25/2014,05:55:36 1398405336.000000 EX1402L3 136349 -0.00066667 -1.57333333 0.02 04/25/2014,05:55:42 1398405342.000000 EX1402L3 136350 -1.66466667 -1.56150000 0.02 04/25/2014,05:55:48 1398405348.000000 EX1402L3 136351 -0.00050000 -1.55283333 0.02 04/25/2014,05:55:54 1398405354.000000 EX1402L3 136352 -1.66533333 -1.55316667 0.02 04/25/2014,05:55:54 1398405354.000000 EX1402L3 136353 -0.00150000 -1.55183333 0.02 04/25/2014,05:56:00 1398405360.000000 EX1402L3 136354 -1.66216667 -1.56066667 0.02 04/25/2014,05:56:06 1398405366.000000 EX1402L3 136355 -1.65650000 -1.57983333 0.02 04/25/2014,05:56:12 1398405372.000000 EX1402L3 136356 -1.65733333 -1.59700000 0.02 04/25/2014,05:56:18 1398405378.000000 EX1402L3 136357 -1.65916667 -1.60183333 0.02 04/25/2014,05:56:24 1398405384.000000 EX1402L3 136358 -1.66083333 -1.60233333 0.02 04/25/2014,05:56:24 1398405384.000000 EX1402L3 136359 -1.65550000 -1.59516667 0.02 04/25/2014,05:56:30 1398405390.000000 EX1402L3 136360 -1.66583333 -1.59233333 0.02 04/25/2014,05:56:36 1398405396.000000 EX1402L3 136361 -1.66466667 -1.59150000 0.02 04/25/2014,05:56:36 1398405396.000000 EX1402L3 136362 -1.66550000 -1.58633333 0.02 04/25/2014,05:56:42 1398405402.000000 EX1402L3 136363 -0.00033333 -1.58516667 0.02 04/25/2014,05:56:42 1398405402.000000 EX1402L3 136364 -1.65766667 -1.57833333 0.02 04/25/2014,05:56:54 1398405414.000000 EX1402L3 136365 -1.66383333 -1.57666667 0.02 04/25/2014,05:57:00 1398405420.000000 EX1402L3 136366 -1.66200000 -1.57500000 0.02 04/25/2014,05:57:00 1398405420.000000 EX1402L3 136367 -0.00483333 -1.54266667 0.02 04/25/2014,05:57:06 1398405426.000000 EX1402L3 136368 -0.00733333 -1.53900000 0.02 04/25/2014,05:57:06 1398405426.000000 EX1402L3 136369 -0.01333333 -1.50300000 0.02 04/25/2014,05:57:12 1398405432.000000 EX1402L3 136370 -0.01266667 -1.50016667 0.02 04/25/2014,05:57:12 1398405432.000000 EX1402L3 136371 -1.65400000 -1.56166667 0.02 04/25/2014,05:57:24 1398405444.000000 EX1402L3 136372 -1.61133333 -1.00583333 0.02 04/25/2014,05:57:30 1398405450.000000 EX1402L3 136373 -1.62833333 -1.07950000 0.02 04/25/2014,05:57:36 1398405456.000000 EX1402L3 136374 -1.66400000 -1.03516667 0.02 04/25/2014,05:57:42 1398405462.000000 EX1402L3 136375 -0.00166667 -1.02750000 0.02 04/25/2014,05:57:42 1398405462.000000 EX1402L3 136376 -0.02266667 -1.61883333 0.02 04/25/2014,05:57:48 1398405468.000000 EX1402L3 136377 -0.02366667 -1.61316667 0.02 04/25/2014,05:57:48 1398405468.000000 EX1402L3 136378 -0.00500000 -1.61066667 0.02 04/25/2014,05:57:54 1398405474.000000 EX1402L3 136379 -0.00283333 -1.61583333 0.02 04/25/2014,05:57:54 1398405474.000000 EX1402L3 136380 -1.63416667 -1.02966667 0.02 04/25/2014,05:58:00 1398405480.000000 EX1402L3 136381 -1.63133333 -1.03716667 0.02 04/25/2014,05:58:00 1398405480.000000 EX1402L3 136382 -1.63766667 -1.09233333 0.02 04/25/2014,05:58:06 1398405486.000000 EX1402L3 136383 -1.63916667 -1.09333333 0.02 04/25/2014,05:58:06 1398405486.000000 EX1402L3 136384 -0.00383333 -1.08150000 0.02 04/25/2014,05:58:12 1398405492.000000 EX1402L3 136385 -0.00516667 -1.08050000 0.02 04/25/2014,05:58:12 1398405492.000000 EX1402L3 136386 -1.65683333 -1.08466667 0.02 04/25/2014,05:58:24 1398405504.000000 EX1402L3 136387 -1.65916667 -1.08366667 0.02 04/25/2014,05:58:24 1398405504.000000 EX1402L3 136388 -0.00233333 -1.06066667 0.02 04/25/2014,05:58:30 1398405510.000000 EX1402L3 136389 -0.00650000 -1.04066667 0.02 04/25/2014,05:58:36 1398405516.000000 EX1402L3 136390 -1.66166667 -1.03200000 0.02 04/25/2014,05:58:42 1398405522.000000 EX1402L3 136391 -1.66200000 -1.03083333 0.02 04/25/2014,05:58:42 1398405522.000000 EX1402L3 136392 -0.00583333 -1.01383333 0.02 04/25/2014,05:58:48 1398405528.000000 EX1402L3 136393 -0.00800000 -1.01100000 0.02 04/25/2014,05:58:48 1398405528.000000 EX1402L3 136394 -0.00433333 -1.66366667 0.02 04/25/2014,05:58:54 1398405534.000000 EX1402L3 136395 -0.00366667 -1.66283333 0.02 04/25/2014,05:58:54 1398405534.000000 EX1402L3 136396 -1.66450000 -1.65850000 0.02 04/25/2014,05:59:00 1398405540.000000 EX1402L3 136397 -0.00566667 -1.65133333 0.02 04/25/2014,05:59:06 1398405546.000000 EX1402L3 136398 -1.66383333 -1.63666667 0.02 04/25/2014,05:59:12 1398405552.000000 EX1402L3 136399 -1.66533333 -1.63533333 0.02 04/25/2014,05:59:12 1398405552.000000 EX1402L3 136400 -0.00250000 -1.60916667 0.02 04/25/2014,05:59:18 1398405558.000000 EX1402L3 136401 -0.00400000 -1.60600000 0.02 04/25/2014,05:59:18 1398405558.000000 EX1402L3 136402 -0.00716667 -1.58083333 0.02 04/25/2014,05:59:24 1398405564.000000 EX1402L3 136403 -0.00633333 -1.57950000 0.02 04/25/2014,05:59:24 1398405564.000000 EX1402L3 136404 -0.00066667 -1.57583333 0.02 04/25/2014,05:59:30 1398405570.000000 EX1402L3 136405 -1.66516667 -1.57600000 0.02 04/25/2014,05:59:30 1398405570.000000 EX1402L3 136406 -0.00333333 -1.57166667 0.02 04/25/2014,05:59:36 1398405576.000000 EX1402L3 136407 -1.65766667 -1.57033333 0.02 04/25/2014,05:59:48 1398405588.000000 EX1402L3 136408 -1.65816667 -1.57116667 0.02 04/25/2014,05:59:48 1398405588.000000 EX1402L3 136409 -1.66066667 -1.57766667 0.02 04/25/2014,05:59:54 1398405594.000000 EX1402L3 136410 -1.65916667 -1.57833333 0.02 04/25/2014,05:59:54 1398405594.000000 EX1402L3 136411 -1.66266667 -1.58333333 0.02 04/25/2014,06:00:00 1398405600.000000 EX1402L3 136412 -1.65883333 -1.58816667 0.02 04/25/2014,06:00:12 1398405612.000000 EX1402L3 136413 -0.00116667 -1.58650000 0.02 04/25/2014,06:00:24 1398405624.000000 EX1402L3 136414 -1.65966667 -1.59166667 0.02 04/25/2014,06:00:54 1398405654.000000 EX1402L3 136415 -1.66116667 -1.59233333 0.02 04/25/2014,06:00:54 1398405654.000000 EX1402L3 136416 -1.65716667 -1.59050000 0.02 04/25/2014,06:01:00 1398405660.000000 EX1402L3 136417 -1.66016667 -1.58783333 0.02 04/25/2014,06:01:06 1398405666.000000 EX1402L3 136418 -1.66333333 -1.58666667 0.02 04/25/2014,06:01:24 1398405684.000000 EX1402L3 136419 -1.66500000 -1.58316667 0.02 04/25/2014,06:01:42 1398405702.000000 EX1402L3 136420 -1.66450000 -1.58150000 0.02 04/25/2014,06:01:48 1398405708.000000 EX1402L3 136421 -1.66516667 -1.58083333 0.02 04/25/2014,06:01:48 1398405708.000000 EX1402L3 136422 -1.66366667 -1.58183333 0.02 04/25/2014,06:01:54 1398405714.000000 EX1402L3 136423 -1.65933333 -1.58366667 0.02 04/25/2014,06:02:00 1398405720.000000 EX1402L3 136424 -1.66366667 -1.58450000 0.02 04/25/2014,06:02:06 1398405726.000000 EX1402L3 136425 -1.66450000 -1.58266667 0.02 04/25/2014,06:02:12 1398405732.000000 EX1402L3 136426 -1.66333333 -1.57983333 0.02 04/25/2014,06:02:18 1398405738.000000 EX1402L3 136427 -1.66100000 -1.58100000 0.02 04/25/2014,06:02:24 1398405744.000000 EX1402L3 136428 -1.66233333 -1.58083333 0.02 04/25/2014,06:02:24 1398405744.000000 EX1402L3 136429 -1.66300000 -1.58150000 0.02 04/25/2014,06:02:30 1398405750.000000 EX1402L3 136430 -1.66500000 -1.57600000 0.02 04/25/2014,06:02:48 1398405768.000000 EX1402L3 136431 -1.66283333 -1.57383333 0.02 04/25/2014,06:02:54 1398405774.000000 EX1402L3 136432 -1.66633333 -1.57400000 0.02 04/25/2014,06:03:00 1398405780.000000 EX1402L3 136433 -0.00066667 -1.57250000 0.02 04/25/2014,06:05:24 1398405924.000000 EX1402L3 136434 -0.00100000 -1.57166667 0.02 04/25/2014,06:05:24 1398405924.000000 EX1402L3 136435 -1.66350000 -1.56883333 0.02 04/25/2014,06:08:24 1398406104.000000 EX1402L3 136436 -0.00033333 -1.56450000 0.02 04/25/2014,06:08:30 1398406110.000000 EX1402L3 136437 -1.66433333 -1.56366667 0.02 04/25/2014,06:10:42 1398406242.000000 EX1402L3 136438 -1.66650000 -1.56450000 0.02 04/25/2014,06:10:48 1398406248.000000 EX1402L3 136439 -1.66383333 -1.56650000 0.02 04/25/2014,06:10:54 1398406254.000000 EX1402L3 136440 -1.66450000 -1.56833333 0.02 04/25/2014,06:11:00 1398406260.000000 EX1402L3 136441 -1.66250000 -1.57033333 0.02 04/25/2014,06:11:06 1398406266.000000 EX1402L3 136442 -1.66316667 -1.57183333 0.02 04/25/2014,06:11:12 1398406272.000000 EX1402L3 136443 -1.65900000 -1.57483333 0.02 04/25/2014,06:11:24 1398406284.000000 EX1402L3 136444 -1.66400000 -1.57300000 0.02 04/25/2014,06:11:42 1398406302.000000 EX1402L3 136445 -1.66333333 -1.57216667 0.02 04/25/2014,06:11:48 1398406308.000000 EX1402L3 136446 -1.66466667 -1.57033333 0.02 04/25/2014,06:11:54 1398406314.000000 EX1402L3 136447 -1.66350000 -1.56950000 0.02 04/25/2014,06:11:54 1398406314.000000 EX1402L3 136448 -0.00266667 -1.57100000 0.02 04/25/2014,06:12:00 1398406320.000000 EX1402L3 136449 -1.66533333 -1.57550000 0.02 04/25/2014,06:12:54 1398406374.000000 EX1402L3 136450 -1.66616667 -1.56533333 0.02 04/25/2014,06:13:06 1398406386.000000 EX1402L3 136451 -0.00200000 -1.53733333 0.02 04/25/2014,06:13:36 1398406416.000000 EX1402L3 136452 -0.00033333 -1.53583333 0.02 04/25/2014,06:13:42 1398406422.000000 EX1402L3 136453 -1.66333333 -1.53350000 0.02 04/25/2014,06:14:18 1398406458.000000 EX1402L3 136454 -0.00033333 -1.53183333 0.02 04/25/2014,06:14:24 1398406464.000000 EX1402L3 136455 -1.66633333 -1.53200000 0.02 04/25/2014,06:14:24 1398406464.000000 EX1402L3 136456 -0.00050000 -1.53350000 0.02 04/25/2014,06:14:30 1398406470.000000 EX1402L3 136457 -0.00133333 -1.53283333 0.02 04/25/2014,06:14:30 1398406470.000000 EX1402L3 136458 -1.66216667 -1.53616667 0.02 04/25/2014,06:14:36 1398406476.000000 EX1402L3 136459 -1.65816667 -1.53933333 0.02 04/25/2014,06:14:42 1398406482.000000 EX1402L3 136460 -1.66233333 -1.54083333 0.02 04/25/2014,06:14:48 1398406488.000000 EX1402L3 136461 -1.66550000 -1.54316667 0.02 04/25/2014,06:14:54 1398406494.000000 EX1402L3 136462 -1.66083333 -1.54533333 0.02 04/25/2014,06:15:00 1398406500.000000 EX1402L3 136463 -1.66100000 -1.54616667 0.02 04/25/2014,06:15:00 1398406500.000000 EX1402L3 136464 -1.66333333 -1.54816667 0.02 04/25/2014,06:15:06 1398406506.000000 EX1402L3 136465 -1.66516667 -1.55000000 0.02 04/25/2014,06:15:12 1398406512.000000 EX1402L3 136466 -1.66450000 -1.54816667 0.02 04/25/2014,06:15:36 1398406536.000000 EX1402L3 136467 -1.66366667 -1.55300000 0.02 04/25/2014,06:15:42 1398406542.000000 EX1402L3 136468 -1.66166667 -1.55550000 0.02 04/25/2014,06:15:48 1398406548.000000 EX1402L3 136469 -1.66333333 -1.55900000 0.02 04/25/2014,06:15:54 1398406554.000000 EX1402L3 136470 -1.66283333 -1.56033333 0.02 04/25/2014,06:16:00 1398406560.000000 EX1402L3 136471 -1.66383333 -1.56000000 0.02 04/25/2014,06:16:00 1398406560.000000 EX1402L3 136472 -1.66400000 -1.56133333 0.02 04/25/2014,06:16:06 1398406566.000000 EX1402L3 136473 -1.66516667 -1.56416667 0.02 04/25/2014,06:16:12 1398406572.000000 EX1402L3 136474 -1.65950000 -1.56650000 0.02 04/25/2014,06:16:18 1398406578.000000 EX1402L3 136475 -1.66133333 -1.57066667 0.02 04/25/2014,06:16:24 1398406584.000000 EX1402L3 136476 -1.66216667 -1.57133333 0.02 04/25/2014,06:16:24 1398406584.000000 EX1402L3 136477 -0.00300000 -1.55383333 0.02 04/25/2014,06:17:42 1398406662.000000 EX1402L3 136478 -0.00066667 -1.55066667 0.02 04/25/2014,06:17:48 1398406668.000000 EX1402L3 136479 -1.66166667 -1.56016667 0.02 04/25/2014,06:18:54 1398406734.000000 EX1402L3 136480 -0.00000000 -1.55833333 0.02 04/25/2014,06:19:00 1398406740.000000 EX1402L3 136481 -1.66300000 -1.56100000 0.02 04/25/2014,06:19:24 1398406764.000000 EX1402L3 136482 -1.66583333 -1.56000000 0.02 04/25/2014,06:19:30 1398406770.000000 EX1402L3 136483 -0.00133333 -1.55516667 0.02 04/25/2014,06:19:48 1398406788.000000 EX1402L3 136484 -0.00083333 -1.55433333 0.02 04/25/2014,06:19:48 1398406788.000000 EX1402L3 136485 -1.66383333 -1.55116667 0.02 04/25/2014,06:20:06 1398406806.000000 EX1402L3 136486 -0.00016667 -1.55700000 0.02 04/25/2014,06:20:12 1398406812.000000 EX1402L3 136487 -1.66200000 -1.55683333 0.02 04/25/2014,06:20:42 1398406842.000000 EX1402L3 136488 -1.66383333 -1.55700000 0.02 04/25/2014,06:20:42 1398406842.000000 EX1402L3 136489 -0.00066667 -1.55283333 0.02 04/25/2014,06:20:54 1398406854.000000 EX1402L3 136490 -1.66550000 -1.55300000 0.02 04/25/2014,06:20:54 1398406854.000000 EX1402L3 136491 -0.00050000 -1.54116667 0.02 04/25/2014,06:21:24 1398406884.000000 EX1402L3 136492 -0.00133333 -1.54050000 0.02 04/25/2014,06:21:24 1398406884.000000 EX1402L3 136493 -1.66350000 -1.54400000 0.02 04/25/2014,06:21:30 1398406890.000000 EX1402L3 136494 -1.66450000 -1.54333333 0.02 04/25/2014,06:21:30 1398406890.000000 EX1402L3 136495 -1.66350000 -1.54850000 0.02 04/25/2014,06:21:36 1398406896.000000 EX1402L3 136496 -1.66216667 -1.55316667 0.02 04/25/2014,06:21:42 1398406902.000000 EX1402L3 136497 -1.66350000 -1.55616667 0.02 04/25/2014,06:21:48 1398406908.000000 EX1402L3 136498 -1.66483333 -1.55766667 0.02 04/25/2014,06:21:54 1398406914.000000 EX1402L3 136499 -1.66250000 -1.56033333 0.02 04/25/2014,06:22:00 1398406920.000000 EX1402L3 136500 -1.66333333 -1.56100000 0.02 04/25/2014,06:22:00 1398406920.000000 EX1402L3 136501 -1.66250000 -1.55883333 0.02 04/25/2014,06:22:06 1398406926.000000 EX1402L3 136502 -1.66466667 -1.55633333 0.02 04/25/2014,06:22:18 1398406938.000000 EX1402L3 136503 -1.66266667 -1.55883333 0.02 04/25/2014,06:22:24 1398406944.000000 EX1402L3 136504 -1.66433333 -1.55900000 0.02 04/25/2014,06:22:24 1398406944.000000 EX1402L3 136505 -1.66150000 -1.56133333 0.02 04/25/2014,06:22:36 1398406956.000000 EX1402L3 136506 -0.00283333 -1.54400000 0.02 04/25/2014,06:23:30 1398407010.000000 EX1402L3 136507 -1.66383333 -1.54116667 0.02 04/25/2014,06:23:36 1398407016.000000 EX1402L3 136508 -1.66000000 -1.54616667 0.02 04/25/2014,06:23:48 1398407028.000000 EX1402L3 136509 -0.00033333 -1.54933333 0.02 04/25/2014,06:23:54 1398407034.000000 EX1402L3 136510 -1.66133333 -1.55650000 0.02 04/25/2014,06:24:06 1398407046.000000 EX1402L3 136511 -1.66033333 -1.55950000 0.02 04/25/2014,06:24:12 1398407052.000000 EX1402L3 136512 -0.00183333 -1.54266667 0.02 04/25/2014,06:24:42 1398407082.000000 EX1402L3 136513 -1.66583333 -1.54116667 0.02 04/25/2014,06:24:48 1398407088.000000 EX1402L3 136514 -1.66266667 -1.54316667 0.02 04/25/2014,06:24:54 1398407094.000000 EX1402L3 136515 -1.66166667 -1.54666667 0.02 04/25/2014,06:25:00 1398407100.000000 EX1402L3 136516 -1.66500000 -1.55100000 0.02 04/25/2014,06:25:06 1398407106.000000 EX1402L3 136517 -1.65916667 -1.55733333 0.02 04/25/2014,06:25:12 1398407112.000000 EX1402L3 136518 -1.66150000 -1.55850000 0.02 04/25/2014,06:25:18 1398407118.000000 EX1402L3 136519 -1.66216667 -1.55900000 0.02 04/25/2014,06:25:18 1398407118.000000 EX1402L3 136520 -1.66616667 -1.55866667 0.02 04/25/2014,06:25:36 1398407136.000000 EX1402L3 136521 -0.00000000 -1.55900000 0.02 04/25/2014,06:25:36 1398407136.000000 EX1402L3 136522 -1.66333333 -1.55783333 0.02 04/25/2014,06:25:42 1398407142.000000 EX1402L3 136523 -1.66250000 -1.56200000 0.02 04/25/2014,06:25:54 1398407154.000000 EX1402L3 136524 -1.66566667 -1.56000000 0.02 04/25/2014,06:26:00 1398407160.000000 EX1402L3 136525 -1.66466667 -1.55733333 0.02 04/25/2014,06:26:06 1398407166.000000 EX1402L3 136526 -1.66583333 -1.55100000 0.02 04/25/2014,06:26:12 1398407172.000000 EX1402L3 136527 -0.00016667 -1.55033333 0.02 04/25/2014,06:26:12 1398407172.000000 EX1402L3 136528 -1.66433333 -1.54366667 0.02 04/25/2014,06:26:24 1398407184.000000 EX1402L3 136529 -0.00083333 -1.54433333 0.02 04/25/2014,06:26:30 1398407190.000000 EX1402L3 136530 -1.66583333 -1.54366667 0.02 04/25/2014,06:27:54 1398407274.000000 EX1402L3 136531 -0.00083333 -1.54216667 0.02 04/25/2014,06:28:00 1398407280.000000 EX1402L3 136532 -1.66383333 -1.54183333 0.02 04/25/2014,06:28:06 1398407286.000000 EX1402L3 136533 -1.66516667 -1.54200000 0.02 04/25/2014,06:28:12 1398407292.000000 EX1402L3 136534 -1.66466667 -1.54616667 0.02 04/25/2014,06:28:18 1398407298.000000 EX1402L3 136535 -1.65816667 -1.55000000 0.02 04/25/2014,06:28:24 1398407304.000000 EX1402L3 136536 -0.00216667 -1.55533333 0.02 04/25/2014,06:28:30 1398407310.000000 EX1402L3 136537 -1.66633333 -1.56183333 0.02 04/25/2014,06:29:18 1398407358.000000 EX1402L3 136538 -0.00050000 -1.56233333 0.02 04/25/2014,06:29:18 1398407358.000000 EX1402L3 136539 -1.66216667 -1.56100000 0.02 04/25/2014,06:29:30 1398407370.000000 EX1402L3 136540 -0.00000000 -1.56083333 0.02 04/25/2014,06:29:36 1398407376.000000 EX1402L3 136541 -1.65950000 -1.56200000 0.02 04/25/2014,06:32:06 1398407526.000000 EX1402L3 136542 -1.66483333 -1.56516667 0.02 04/25/2014,06:32:12 1398407532.000000 EX1402L3 136543 -1.66533333 -1.56433333 0.02 04/25/2014,06:32:18 1398407538.000000 EX1402L3 136544 -1.66300000 -1.56183333 0.02 04/25/2014,06:32:24 1398407544.000000 EX1402L3 136545 -1.66533333 -1.55750000 0.02 04/25/2014,06:32:30 1398407550.000000 EX1402L3 136546 -1.66333333 -1.55583333 0.02 04/25/2014,06:32:42 1398407562.000000 EX1402L3 136547 -1.66533333 -1.55750000 0.02 04/25/2014,06:32:48 1398407568.000000 EX1402L3 136548 -1.66200000 -1.56116667 0.02 04/25/2014,06:32:54 1398407574.000000 EX1402L3 136549 -1.66366667 -1.55850000 0.02 04/25/2014,06:33:06 1398407586.000000 EX1402L3 136550 -1.66533333 -1.55550000 0.02 04/25/2014,06:33:12 1398407592.000000 EX1402L3 136551 -1.66433333 -1.55483333 0.02 04/25/2014,06:33:18 1398407598.000000 EX1402L3 136552 -1.66383333 -1.55666667 0.02 04/25/2014,06:33:24 1398407604.000000 EX1402L3 136553 -1.66166667 -1.55966667 0.02 04/25/2014,06:33:30 1398407610.000000 EX1402L3 136554 -1.66483333 -1.56266667 0.02 04/25/2014,06:33:36 1398407616.000000 EX1402L3 136555 -1.66616667 -1.56166667 0.02 04/25/2014,06:33:36 1398407616.000000 EX1402L3 136556 -1.66133333 -1.55883333 0.02 04/25/2014,06:33:42 1398407622.000000 EX1402L3 136557 -1.66533333 -1.55216667 0.02 04/25/2014,06:33:48 1398407628.000000 EX1402L3 136558 -0.00150000 -1.54933333 0.02 04/25/2014,06:33:54 1398407634.000000 EX1402L3 136559 -1.66650000 -1.54516667 0.02 04/25/2014,06:35:06 1398407706.000000 EX1402L3 136560 -1.66550000 -1.54283333 0.02 04/25/2014,06:35:12 1398407712.000000 EX1402L3 136561 -1.66466667 -1.54550000 0.02 04/25/2014,06:35:24 1398407724.000000 EX1402L3 136562 -0.00066667 -1.54950000 0.02 04/25/2014,06:35:30 1398407730.000000 EX1402L3 136563 -1.66316667 -1.55066667 0.02 04/25/2014,06:36:12 1398407772.000000 EX1402L3 136564 -0.00050000 -1.54616667 0.02 04/25/2014,06:36:18 1398407778.000000 EX1402L3 136565 -1.66216667 -1.56233333 0.02 04/25/2014,06:36:54 1398407814.000000 EX1402L3 136566 -1.66116667 -1.56433333 0.02 04/25/2014,06:37:00 1398407820.000000 EX1402L3 136567 -1.66483333 -1.56116667 0.02 04/25/2014,06:37:12 1398407832.000000 EX1402L3 136568 -1.66566667 -1.55883333 0.02 04/25/2014,06:37:18 1398407838.000000 EX1402L3 136569 -1.66300000 -1.55400000 0.02 04/25/2014,06:37:24 1398407844.000000 EX1402L3 136570 -1.66416667 -1.55433333 0.02 04/25/2014,06:37:24 1398407844.000000 EX1402L3 136571 -1.66000000 -1.55133333 0.02 04/25/2014,06:37:30 1398407850.000000 EX1402L3 136572 -0.00183333 -1.54883333 0.02 04/25/2014,06:37:36 1398407856.000000 EX1402L3 136573 -1.66316667 -1.54650000 0.02 04/25/2014,06:37:42 1398407862.000000 EX1402L3 136574 -1.66633333 -1.54550000 0.02 04/25/2014,06:38:06 1398407886.000000 EX1402L3 136575 -1.65766667 -1.54666667 0.02 04/25/2014,06:38:18 1398407898.000000 EX1402L3 136576 -1.66316667 -1.54916667 0.02 04/25/2014,06:38:24 1398407904.000000 EX1402L3 136577 -1.66150000 -1.55000000 0.02 04/25/2014,06:38:24 1398407904.000000 EX1402L3 136578 -1.66533333 -1.55366667 0.02 04/25/2014,06:38:30 1398407910.000000 EX1402L3 136579 -0.00033333 -1.55733333 0.02 04/25/2014,06:38:36 1398407916.000000 EX1402L3 136580 -1.66450000 -1.57233333 0.02 04/25/2014,06:39:00 1398407940.000000 EX1402L3 136581 -1.65850000 -1.57716667 0.02 04/25/2014,06:39:06 1398407946.000000 EX1402L3 136582 -1.66366667 -1.57266667 0.02 04/25/2014,06:39:12 1398407952.000000 EX1402L3 136583 -1.66400000 -1.57316667 0.02 04/25/2014,06:39:12 1398407952.000000 EX1402L3 136584 -1.66366667 -1.57066667 0.02 04/25/2014,06:39:18 1398407958.000000 EX1402L3 136585 -1.66500000 -1.56500000 0.02 04/25/2014,06:39:24 1398407964.000000 EX1402L3 136586 -1.66616667 -1.56450000 0.02 04/25/2014,06:39:24 1398407964.000000 EX1402L3 136587 -0.00050000 -1.56266667 0.02 04/25/2014,06:39:30 1398407970.000000 EX1402L3 136588 -1.66566667 -1.56500000 0.02 04/25/2014,06:39:54 1398407994.000000 EX1402L3 136589 -1.66466667 -1.56716667 0.02 04/25/2014,06:40:00 1398408000.000000 EX1402L3 136590 -1.66300000 -1.56383333 0.02 04/25/2014,06:40:06 1398408006.000000 EX1402L3 136591 -1.66150000 -1.56166667 0.02 04/25/2014,06:40:12 1398408012.000000 EX1402L3 136592 -0.00133333 -1.55866667 0.02 04/25/2014,06:40:18 1398408018.000000 EX1402L3 136593 -1.66150000 -1.54000000 0.02 04/25/2014,06:41:30 1398408090.000000 EX1402L3 136594 -0.00066667 -1.54100000 0.02 04/25/2014,06:41:36 1398408096.000000 EX1402L3 136595 -1.66483333 -1.53583333 0.02 04/25/2014,06:43:24 1398408204.000000 EX1402L3 136596 -0.00016667 -1.53616667 0.02 04/25/2014,06:43:30 1398408210.000000 EX1402L3 136597 -1.66266667 -1.54966667 0.02 04/25/2014,06:44:06 1398408246.000000 EX1402L3 136598 -1.66400000 -1.55066667 0.02 04/25/2014,06:44:12 1398408252.000000 EX1402L3 136599 -1.66383333 -1.54850000 0.02 04/25/2014,06:44:18 1398408258.000000 EX1402L3 136600 -1.66566667 -1.54333333 0.02 04/25/2014,06:44:30 1398408270.000000 EX1402L3 136601 -0.00050000 -1.54200000 0.02 04/25/2014,06:44:30 1398408270.000000 EX1402L3 136602 -1.66650000 -1.53200000 0.02 04/25/2014,06:45:00 1398408300.000000 EX1402L3 136603 -1.66233333 -1.53033333 0.02 04/25/2014,06:45:06 1398408306.000000 EX1402L3 136604 -1.66016667 -1.53350000 0.02 04/25/2014,06:45:12 1398408312.000000 EX1402L3 136605 -1.66466667 -1.53750000 0.02 04/25/2014,06:45:18 1398408318.000000 EX1402L3 136606 -1.66200000 -1.54033333 0.02 04/25/2014,06:45:24 1398408324.000000 EX1402L3 136607 -1.65766667 -1.54516667 0.02 04/25/2014,06:45:30 1398408330.000000 EX1402L3 136608 -1.66183333 -1.55066667 0.02 04/25/2014,06:45:36 1398408336.000000 EX1402L3 136609 -1.65966667 -1.55200000 0.02 04/25/2014,06:45:36 1398408336.000000 EX1402L3 136610 -1.66233333 -1.55633333 0.02 04/25/2014,06:45:42 1398408342.000000 EX1402L3 136611 -1.65933333 -1.55766667 0.02 04/25/2014,06:45:48 1398408348.000000 EX1402L3 136612 -0.00133333 -1.54850000 0.02 04/25/2014,06:47:30 1398408450.000000 EX1402L3 136613 -0.00016667 -1.54916667 0.02 04/25/2014,06:47:30 1398408450.000000 EX1402L3 136614 -1.66283333 -1.56066667 0.02 04/25/2014,06:48:00 1398408480.000000 EX1402L3 136615 -0.00000000 -1.56100000 0.02 04/25/2014,06:48:06 1398408486.000000 EX1402L3 136616 -1.66366667 -1.55066667 0.02 04/25/2014,06:49:36 1398408576.000000 EX1402L3 136617 -1.66650000 -1.55200000 0.02 04/25/2014,06:49:42 1398408582.000000 EX1402L3 136618 -1.66366667 -1.55583333 0.02 04/25/2014,06:49:48 1398408588.000000 EX1402L3 136619 -1.66433333 -1.55650000 0.02 04/25/2014,06:49:54 1398408594.000000 EX1402L3 136620 -1.66316667 -1.55716667 0.02 04/25/2014,06:49:54 1398408594.000000 EX1402L3 136621 -1.66433333 -1.55616667 0.02 04/25/2014,06:50:00 1398408600.000000 EX1402L3 136622 -0.00066667 -1.55500000 0.02 04/25/2014,06:50:06 1398408606.000000 EX1402L3 136623 -0.00133333 -1.55383333 0.02 04/25/2014,06:50:06 1398408606.000000 EX1402L3 136624 -1.66533333 -1.55150000 0.02 04/25/2014,06:50:12 1398408612.000000 EX1402L3 136625 -1.66333333 -1.55433333 0.02 04/25/2014,06:50:24 1398408624.000000 EX1402L3 136626 -1.66083333 -1.55750000 0.02 04/25/2014,06:50:30 1398408630.000000 EX1402L3 136627 -1.66233333 -1.55683333 0.02 04/25/2014,06:50:30 1398408630.000000 EX1402L3 136628 -1.66533333 -1.56016667 0.02 04/25/2014,06:50:36 1398408636.000000 EX1402L3 136629 -1.66316667 -1.56383333 0.02 04/25/2014,06:50:42 1398408642.000000 EX1402L3 136630 -1.66466667 -1.56433333 0.02 04/25/2014,06:50:42 1398408642.000000 EX1402L3 136631 -1.66016667 -1.56783333 0.02 04/25/2014,06:50:48 1398408648.000000 EX1402L3 136632 -1.66100000 -1.57083333 0.02 04/25/2014,06:50:54 1398408654.000000 EX1402L3 136633 -0.00150000 -1.57166667 0.02 04/25/2014,06:51:36 1398408696.000000 EX1402L3 136634 -1.66450000 -1.57233333 0.02 04/25/2014,06:51:42 1398408702.000000 EX1402L3 136635 -0.00466667 -1.56000000 0.02 04/25/2014,06:52:00 1398408720.000000 EX1402L3 136636 -0.00033333 -1.55816667 0.02 04/25/2014,06:52:06 1398408726.000000 EX1402L3 136637 -1.66366667 -1.54466667 0.02 04/25/2014,06:52:42 1398408762.000000 EX1402L3 136638 -1.66000000 -1.54283333 0.02 04/25/2014,06:52:48 1398408768.000000 EX1402L3 136639 -1.66400000 -1.54450000 0.02 04/25/2014,06:52:54 1398408774.000000 EX1402L3 136640 -1.66216667 -1.54500000 0.02 04/25/2014,06:52:54 1398408774.000000 EX1402L3 136641 -1.66550000 -1.55133333 0.02 04/25/2014,06:53:00 1398408780.000000 EX1402L3 136642 -0.00033333 -1.55433333 0.02 04/25/2014,06:53:06 1398408786.000000 EX1402L3 136643 -1.66433333 -1.57216667 0.02 04/25/2014,06:53:42 1398408822.000000 EX1402L3 136644 -1.66083333 -1.57316667 0.02 04/25/2014,06:53:48 1398408828.000000 EX1402L3 136645 -0.00116667 -1.56333333 0.02 04/25/2014,06:54:06 1398408846.000000 EX1402L3 136646 -0.00050000 -1.56266667 0.02 04/25/2014,06:54:06 1398408846.000000 EX1402L3 136647 -1.66516667 -1.55100000 0.02 04/25/2014,06:54:30 1398408870.000000 EX1402L3 136648 -1.66483333 -1.55083333 0.02 04/25/2014,06:54:30 1398408870.000000 EX1402L3 136649 -1.66283333 -1.55266667 0.02 04/25/2014,06:54:36 1398408876.000000 EX1402L3 136650 -1.66333333 -1.55716667 0.02 04/25/2014,06:54:42 1398408882.000000 EX1402L3 136651 -0.00083333 -1.56350000 0.02 04/25/2014,06:54:48 1398408888.000000 EX1402L3 136652 -1.66633333 -1.58300000 0.02 04/25/2014,06:55:12 1398408912.000000 EX1402L3 136653 -0.00016667 -1.58233333 0.02 04/25/2014,06:55:12 1398408912.000000 EX1402L3 136654 -1.66266667 -1.58050000 0.02 04/25/2014,06:55:42 1398408942.000000 EX1402L3 136655 -1.66600000 -1.58116667 0.02 04/25/2014,06:55:48 1398408948.000000 EX1402L3 136656 -0.00016667 -1.58066667 0.02 04/25/2014,06:55:48 1398408948.000000 EX1402L3 136657 -1.66333333 -1.57783333 0.02 04/25/2014,06:55:54 1398408954.000000 EX1402L3 136658 -1.66550000 -1.57666667 0.02 04/25/2014,06:56:06 1398408966.000000 EX1402L3 136659 -0.00266667 -1.56383333 0.02 04/25/2014,06:57:36 1398409056.000000 EX1402L3 136660 -0.00016667 -1.56150000 0.02 04/25/2014,06:57:42 1398409062.000000 EX1402L3 136661 -1.66200000 -1.57500000 0.02 04/25/2014,06:58:42 1398409122.000000 EX1402L3 136662 -1.66650000 -1.57700000 0.02 04/25/2014,06:58:48 1398409128.000000 EX1402L3 136663 -1.66450000 -1.57683333 0.02 04/25/2014,06:58:48 1398409128.000000 EX1402L3 136664 -0.00116667 -1.57766667 0.02 04/25/2014,06:58:54 1398409134.000000 EX1402L3 136665 -1.66316667 -1.56766667 0.02 04/25/2014,07:03:06 1398409386.000000 EX1402L3 136666 -0.00033333 -1.57116667 0.02 04/25/2014,07:03:12 1398409392.000000 EX1402L3 136667 -1.66233333 -1.58266667 0.02 04/25/2014,07:03:36 1398409416.000000 EX1402L3 136668 -1.66433333 -1.58483333 0.02 04/25/2014,07:03:42 1398409422.000000 EX1402L3 136669 -0.00316667 -1.57583333 0.02 04/25/2014,07:04:06 1398409446.000000 EX1402L3 136670 -0.00050000 -1.57150000 0.02 04/25/2014,07:04:12 1398409452.000000 EX1402L3 136671 -0.00116667 -1.56800000 0.02 04/25/2014,07:04:18 1398409458.000000 EX1402L3 136672 -0.00333333 -1.56766667 0.02 04/25/2014,07:04:18 1398409458.000000 EX1402L3 136673 -1.66016667 -1.56683333 0.02 04/25/2014,07:04:24 1398409464.000000 EX1402L3 136674 -0.00250000 -1.56533333 0.02 04/25/2014,07:04:30 1398409470.000000 EX1402L3 136675 -1.66516667 -1.56150000 0.02 04/25/2014,07:04:36 1398409476.000000 EX1402L3 136676 -0.00133333 -1.55016667 0.02 04/25/2014,07:04:48 1398409488.000000 EX1402L3 136677 -0.00400000 -1.54750000 0.02 04/25/2014,07:04:54 1398409494.000000 EX1402L3 136678 -1.66500000 -1.54683333 0.02 04/25/2014,07:05:36 1398409536.000000 EX1402L3 136679 -1.66600000 -1.54766667 0.02 04/25/2014,07:05:36 1398409536.000000 EX1402L3 136680 -0.00016667 -1.54150000 0.02 04/25/2014,07:05:54 1398409554.000000 EX1402L3 136681 -1.66650000 -1.54200000 0.02 04/25/2014,07:05:54 1398409554.000000 EX1402L3 136682 -1.66333333 -1.53733333 0.02 04/25/2014,07:06:00 1398409560.000000 EX1402L3 136683 -1.66416667 -1.53350000 0.02 04/25/2014,07:06:06 1398409566.000000 EX1402L3 136684 -1.65933333 -1.53700000 0.02 04/25/2014,07:06:24 1398409584.000000 EX1402L3 136685 -1.66066667 -1.53800000 0.02 04/25/2014,07:06:30 1398409590.000000 EX1402L3 136686 -1.66183333 -1.53750000 0.02 04/25/2014,07:06:30 1398409590.000000 EX1402L3 136687 -0.00033333 -1.53633333 0.02 04/25/2014,07:06:36 1398409596.000000 EX1402L3 136688 -1.66100000 -1.54033333 0.02 04/25/2014,07:07:24 1398409644.000000 EX1402L3 136689 -1.66466667 -1.54133333 0.02 04/25/2014,07:07:36 1398409656.000000 EX1402L3 136690 -1.66500000 -1.54033333 0.02 04/25/2014,07:07:42 1398409662.000000 EX1402L3 136691 -1.66433333 -1.53916667 0.02 04/25/2014,07:07:48 1398409668.000000 EX1402L3 136692 -0.00316667 -1.53750000 0.02 04/25/2014,07:07:54 1398409674.000000 EX1402L3 136693 -1.66266667 -1.52466667 0.02 04/25/2014,07:08:36 1398409716.000000 EX1402L3 136694 -0.00000000 -1.52650000 0.02 04/25/2014,07:08:42 1398409722.000000 EX1402L3 136695 -1.66433333 -1.52200000 0.02 04/25/2014,07:09:00 1398409740.000000 EX1402L3 136696 -1.66633333 -1.51783333 0.02 04/25/2014,07:09:06 1398409746.000000 EX1402L3 136697 -0.00283333 -1.51500000 0.02 04/25/2014,07:09:12 1398409752.000000 EX1402L3 136698 -0.00316667 -1.51400000 0.02 04/25/2014,07:09:12 1398409752.000000 EX1402L3 136699 -1.66216667 -1.51283333 0.02 04/25/2014,07:09:54 1398409794.000000 EX1402L3 136700 -0.00133333 -1.51183333 0.02 04/25/2014,07:10:00 1398409800.000000 EX1402L3 136701 -1.66066667 -1.51816667 0.02 04/25/2014,07:13:30 1398410010.000000 EX1402L3 136702 -0.00000000 -1.51683333 0.02 04/25/2014,07:13:36 1398410016.000000 EX1402L3 136703 -0.00333333 -1.51366667 0.02 04/25/2014,07:13:42 1398410022.000000 EX1402L3 136704 -0.00050000 -1.51133333 0.02 04/25/2014,07:13:48 1398410028.000000 EX1402L3 136705 -1.66466667 -1.51233333 0.02 04/25/2014,07:13:54 1398410034.000000 EX1402L3 136706 -1.66283333 -1.51483333 0.02 04/25/2014,07:14:00 1398410040.000000 EX1402L3 136707 -1.66583333 -1.52200000 0.02 04/25/2014,07:14:06 1398410046.000000 EX1402L3 136708 -1.66416667 -1.52266667 0.02 04/25/2014,07:14:06 1398410046.000000 EX1402L3 136709 -1.66000000 -1.52750000 0.02 04/25/2014,07:14:12 1398410052.000000 EX1402L3 136710 -1.66216667 -1.52933333 0.02 04/25/2014,07:14:18 1398410058.000000 EX1402L3 136711 -0.00033333 -1.53100000 0.02 04/25/2014,07:14:30 1398410070.000000 EX1402L3 136712 -1.66000000 -1.54183333 0.02 04/25/2014,07:15:30 1398410130.000000 EX1402L3 136713 -1.66566667 -1.54350000 0.02 04/25/2014,07:15:36 1398410136.000000 EX1402L3 136714 -0.00150000 -1.54166667 0.02 04/25/2014,07:16:30 1398410190.000000 EX1402L3 136715 -0.00033333 -1.53933333 0.02 04/25/2014,07:16:36 1398410196.000000 EX1402L3 136716 -1.66583333 -1.53533333 0.02 04/25/2014,07:16:42 1398410202.000000 EX1402L3 136717 -0.00133333 -1.53466667 0.02 04/25/2014,07:16:48 1398410208.000000 EX1402L3 136718 -1.66416667 -1.53283333 0.02 04/25/2014,07:16:54 1398410214.000000 EX1402L3 136719 -1.66550000 -1.53366667 0.02 04/25/2014,07:17:00 1398410220.000000 EX1402L3 136720 -1.66466667 -1.53400000 0.02 04/25/2014,07:17:00 1398410220.000000 EX1402L3 136721 -1.66116667 -1.53683333 0.02 04/25/2014,07:17:06 1398410226.000000 EX1402L3 136722 -1.66483333 -1.53950000 0.02 04/25/2014,07:17:12 1398410232.000000 EX1402L3 136723 -1.66133333 -1.54216667 0.02 04/25/2014,07:17:18 1398410238.000000 EX1402L3 136724 -1.66216667 -1.54183333 0.02 04/25/2014,07:17:18 1398410238.000000 EX1402L3 136725 -0.00266667 -1.54200000 0.02 04/25/2014,07:17:24 1398410244.000000 EX1402L3 136726 -0.00300000 -1.54166667 0.02 04/25/2014,07:17:24 1398410244.000000 EX1402L3 136727 -1.66183333 -1.55250000 0.02 04/25/2014,07:17:30 1398410250.000000 EX1402L3 136728 -1.66033333 -1.55516667 0.02 04/25/2014,07:17:30 1398410250.000000 EX1402L3 136729 -1.65550000 -1.57466667 0.02 04/25/2014,07:17:36 1398410256.000000 EX1402L3 136730 -1.65600000 -1.57650000 0.02 04/25/2014,07:17:36 1398410256.000000 EX1402L3 136731 -1.65950000 -1.59033333 0.02 04/25/2014,07:17:42 1398410262.000000 EX1402L3 136732 -1.66116667 -1.60300000 0.02 04/25/2014,07:17:48 1398410268.000000 EX1402L3 136733 -1.65433333 -1.61516667 0.02 04/25/2014,07:17:54 1398410274.000000 EX1402L3 136734 -1.66300000 -1.62233333 0.02 04/25/2014,07:18:00 1398410280.000000 EX1402L3 136735 -1.66233333 -1.62683333 0.02 04/25/2014,07:18:06 1398410286.000000 EX1402L3 136736 -1.66133333 -1.62750000 0.02 04/25/2014,07:18:06 1398410286.000000 EX1402L3 136737 -1.66266667 -1.62983333 0.02 04/25/2014,07:18:12 1398410292.000000 EX1402L3 136738 -1.66533333 -1.62633333 0.02 04/25/2014,07:18:18 1398410298.000000 EX1402L3 136739 -0.00066667 -1.62116667 0.02 04/25/2014,07:18:24 1398410304.000000 EX1402L3 136740 -0.00300000 -1.61483333 0.02 04/25/2014,07:18:30 1398410310.000000 EX1402L3 136741 -1.66583333 -1.61283333 0.02 04/25/2014,07:18:36 1398410316.000000 EX1402L3 136742 -0.00283333 -1.60850000 0.02 04/25/2014,07:18:42 1398410322.000000 EX1402L3 136743 -1.66466667 -1.59833333 0.02 04/25/2014,07:18:54 1398410334.000000 EX1402L3 136744 -1.66600000 -1.59783333 0.02 04/25/2014,07:18:54 1398410334.000000 EX1402L3 136745 -1.66333333 -1.59466667 0.02 04/25/2014,07:19:00 1398410340.000000 EX1402L3 136746 -1.66166667 -1.59550000 0.02 04/25/2014,07:19:00 1398410340.000000 EX1402L3 136747 -0.00066667 -1.59266667 0.02 04/25/2014,07:19:12 1398410352.000000 EX1402L3 136748 -1.66516667 -1.59166667 0.02 04/25/2014,07:19:18 1398410358.000000 EX1402L3 136749 -1.66450000 -1.59016667 0.02 04/25/2014,07:19:24 1398410364.000000 EX1402L3 136750 -0.00133333 -1.59166667 0.02 04/25/2014,07:19:30 1398410370.000000 EX1402L3 136751 -1.66250000 -1.59333333 0.02 04/25/2014,07:19:36 1398410376.000000 EX1402L3 136752 -1.66333333 -1.59233333 0.02 04/25/2014,07:19:36 1398410376.000000 EX1402L3 136753 -0.00000000 -1.59133333 0.02 04/25/2014,07:19:42 1398410382.000000 EX1402L3 136754 -0.00116667 -1.59083333 0.02 04/25/2014,07:19:42 1398410382.000000 EX1402L3 136755 -1.66350000 -1.58533333 0.02 04/25/2014,07:19:48 1398410388.000000 EX1402L3 136756 -0.00566667 -1.57600000 0.02 04/25/2014,07:19:54 1398410394.000000 EX1402L3 136757 -0.00250000 -1.57350000 0.02 04/25/2014,07:20:00 1398410400.000000 EX1402L3 136758 -1.66500000 -1.56916667 0.02 04/25/2014,07:20:06 1398410406.000000 EX1402L3 136759 -1.66616667 -1.57016667 0.02 04/25/2014,07:20:06 1398410406.000000 EX1402L3 136760 -1.66166667 -1.56950000 0.02 04/25/2014,07:20:12 1398410412.000000 EX1402L3 136761 -0.00433333 -1.56733333 0.02 04/25/2014,07:20:18 1398410418.000000 EX1402L3 136762 -1.66400000 -1.56716667 0.02 04/25/2014,07:20:36 1398410436.000000 EX1402L3 136763 -1.66533333 -1.56850000 0.02 04/25/2014,07:20:42 1398410442.000000 EX1402L3 136764 -1.66266667 -1.56600000 0.02 04/25/2014,07:20:48 1398410448.000000 EX1402L3 136765 -1.66650000 -1.56183333 0.02 04/25/2014,07:20:54 1398410454.000000 EX1402L3 136766 -1.66266667 -1.55916667 0.02 04/25/2014,07:21:12 1398410472.000000 EX1402L3 136767 -0.00016667 -1.55883333 0.02 04/25/2014,07:21:18 1398410478.000000 EX1402L3 136768 -1.66383333 -1.55666667 0.02 04/25/2014,07:22:24 1398410544.000000 EX1402L3 136769 -1.66633333 -1.55550000 0.02 04/25/2014,07:22:30 1398410550.000000 EX1402L3 136770 -0.00216667 -1.54416667 0.02 04/25/2014,07:26:06 1398410766.000000 EX1402L3 136771 -1.66500000 -1.54216667 0.02 04/25/2014,07:26:12 1398410772.000000 EX1402L3 136772 -1.66283333 -1.54466667 0.02 04/25/2014,07:26:24 1398410784.000000 EX1402L3 136773 -0.00433333 -1.54916667 0.02 04/25/2014,07:26:30 1398410790.000000 EX1402L3 136774 -1.66450000 -1.55366667 0.02 04/25/2014,07:27:00 1398410820.000000 EX1402L3 136775 -0.00083333 -1.55450000 0.02 04/25/2014,07:27:06 1398410826.000000 EX1402L3 136776 -1.66366667 -1.54750000 0.02 04/25/2014,07:27:24 1398410844.000000 EX1402L3 136777 -0.00016667 -1.54916667 0.02 04/25/2014,07:27:30 1398410850.000000 EX1402L3 136778 -1.66283333 -1.56166667 0.02 04/25/2014,07:28:48 1398410928.000000 EX1402L3 136779 -0.00016667 -1.55950000 0.02 04/25/2014,07:28:54 1398410934.000000 EX1402L3 136780 -1.66366667 -1.55216667 0.02 04/25/2014,07:29:06 1398410946.000000 EX1402L3 136781 -1.66516667 -1.55100000 0.02 04/25/2014,07:29:06 1398410946.000000 EX1402L3 136782 -0.00016667 -1.54850000 0.02 04/25/2014,07:29:12 1398410952.000000 EX1402L3 136783 -1.66200000 -1.54683333 0.02 04/25/2014,07:29:18 1398410958.000000 EX1402L3 136784 -0.00150000 -1.56033333 0.02 04/25/2014,07:29:54 1398410994.000000 EX1402L3 136785 -0.00083333 -1.55950000 0.02 04/25/2014,07:29:54 1398410994.000000 EX1402L3 136786 -1.66250000 -1.56433333 0.02 04/25/2014,07:30:06 1398411006.000000 EX1402L3 136787 -0.00050000 -1.55916667 0.02 04/25/2014,07:30:18 1398411018.000000 EX1402L3 136788 -1.66566667 -1.56583333 0.02 04/25/2014,07:32:00 1398411120.000000 EX1402L3 136789 -1.66016667 -1.56666667 0.02 04/25/2014,07:32:12 1398411132.000000 EX1402L3 136790 -1.66383333 -1.56500000 0.02 04/25/2014,07:32:18 1398411138.000000 EX1402L3 136791 -0.00066667 -1.56016667 0.02 04/25/2014,07:32:24 1398411144.000000 EX1402L3 136792 -1.66100000 -1.54583333 0.02 04/25/2014,07:33:30 1398411210.000000 EX1402L3 136793 -1.66616667 -1.54450000 0.02 04/25/2014,07:33:36 1398411216.000000 EX1402L3 136794 -0.00133333 -1.54233333 0.02 04/25/2014,07:36:24 1398411384.000000 EX1402L3 136795 -1.66583333 -1.54150000 0.02 04/25/2014,07:36:24 1398411384.000000 EX1402L3 136796 -0.00350000 -1.53983333 0.02 04/25/2014,07:36:30 1398411390.000000 EX1402L3 136797 -1.66100000 -1.53783333 0.02 04/25/2014,07:36:36 1398411396.000000 EX1402L3 136798 -0.00150000 -1.53616667 0.02 04/25/2014,07:36:42 1398411402.000000 EX1402L3 136799 -0.00000000 -1.53700000 0.02 04/25/2014,07:36:48 1398411408.000000 EX1402L3 136800 -1.66583333 -1.53683333 0.02 04/25/2014,07:36:48 1398411408.000000 EX1402L3 136801 -0.00200000 -1.54583333 0.02 04/25/2014,07:37:54 1398411474.000000 EX1402L3 136802 -0.00083333 -1.54616667 0.02 04/25/2014,07:37:54 1398411474.000000 EX1402L3 136803 -1.66433333 -1.54450000 0.02 04/25/2014,07:38:00 1398411480.000000 EX1402L3 136804 -0.00000000 -1.54683333 0.02 04/25/2014,07:38:06 1398411486.000000 EX1402L3 136805 -1.65800000 -1.56183333 0.02 04/25/2014,07:42:06 1398411726.000000 EX1402L3 136806 -1.66316667 -1.56433333 0.02 04/25/2014,07:42:12 1398411732.000000 EX1402L3 136807 -0.00183333 -1.56000000 0.02 04/25/2014,07:42:18 1398411738.000000 EX1402L3 136808 -1.66600000 -1.55433333 0.02 04/25/2014,07:42:30 1398411750.000000 EX1402L3 136809 -0.00100000 -1.55350000 0.02 04/25/2014,07:42:30 1398411750.000000 EX1402L3 136810 -1.66383333 -1.55316667 0.02 04/25/2014,07:48:24 1398412104.000000 EX1402L3 136811 -0.00033333 -1.55416667 0.02 04/25/2014,07:48:30 1398412110.000000 EX1402L3 136812 -1.66566667 -1.55566667 0.02 04/25/2014,07:49:48 1398412188.000000 EX1402L3 136813 -0.00016667 -1.55316667 0.02 04/25/2014,07:49:54 1398412194.000000 EX1402L3 136814 -1.66266667 -1.55166667 0.02 04/25/2014,07:51:36 1398412296.000000 EX1402L3 136815 -0.00000000 -1.55216667 0.02 04/25/2014,07:51:42 1398412302.000000 EX1402L3 136816 -1.66450000 -1.54033333 0.02 04/25/2014,07:52:36 1398412356.000000 EX1402L3 136817 -1.66283333 -1.53566667 0.02 04/25/2014,07:52:54 1398412374.000000 EX1402L3 136818 -1.66383333 -1.53616667 0.02 04/25/2014,07:52:54 1398412374.000000 EX1402L3 136819 -1.66216667 -1.53716667 0.02 04/25/2014,07:53:00 1398412380.000000 EX1402L3 136820 -1.66516667 -1.54166667 0.02 04/25/2014,07:53:06 1398412386.000000 EX1402L3 136821 -1.66333333 -1.54233333 0.02 04/25/2014,07:53:06 1398412386.000000 EX1402L3 136822 -1.66616667 -1.54516667 0.02 04/25/2014,07:53:12 1398412392.000000 EX1402L3 136823 -1.66200000 -1.54383333 0.02 04/25/2014,07:53:18 1398412398.000000 EX1402L3 136824 -1.66166667 -1.54716667 0.02 04/25/2014,07:53:24 1398412404.000000 EX1402L3 136825 -1.65883333 -1.54550000 0.02 04/25/2014,07:53:42 1398412422.000000 EX1402L3 136826 -1.66383333 -1.54416667 0.02 04/25/2014,07:53:48 1398412428.000000 EX1402L3 136827 -1.66466667 -1.54383333 0.02 04/25/2014,07:53:48 1398412428.000000 EX1402L3 136828 -1.66233333 -1.54433333 0.02 04/25/2014,07:53:54 1398412434.000000 EX1402L3 136829 -1.66066667 -1.54383333 0.02 04/25/2014,07:53:54 1398412434.000000 EX1402L3 136830 -0.00133333 -1.54666667 0.02 04/25/2014,07:54:00 1398412440.000000 EX1402L3 136831 -1.66316667 -1.55516667 0.02 04/25/2014,07:55:12 1398412512.000000 EX1402L3 136832 -0.00083333 -1.55316667 0.02 04/25/2014,07:55:18 1398412518.000000 EX1402L3 136833 -1.66316667 -1.55166667 0.02 04/25/2014,07:55:36 1398412536.000000 EX1402L3 136834 -0.00016667 -1.55400000 0.02 04/25/2014,07:55:42 1398412542.000000 EX1402L3 136835 -1.66266667 -1.56283333 0.02 04/25/2014,07:57:30 1398412650.000000 EX1402L3 136836 -0.00050000 -1.56183333 0.02 04/25/2014,07:57:36 1398412656.000000 EX1402L3 136837 -1.66266667 -1.55333333 0.02 04/25/2014,07:59:48 1398412788.000000 EX1402L3 136838 -0.00000000 -1.55450000 0.02 04/25/2014,07:59:54 1398412794.000000 EX1402L3 136839 -1.66350000 -1.54016667 0.02 04/25/2014,08:06:30 1398413190.000000 EX1402L3 136840 -1.66650000 -1.53850000 0.02 04/25/2014,08:06:36 1398413196.000000 EX1402L3 136841 -1.66483333 -1.53966667 0.02 04/25/2014,08:06:42 1398413202.000000 EX1402L3 136842 -1.66550000 -1.54050000 0.02 04/25/2014,08:06:42 1398413202.000000 EX1402L3 136843 -1.66116667 -1.54383333 0.02 04/25/2014,08:06:48 1398413208.000000 EX1402L3 136844 -0.00066667 -1.54083333 0.02 04/25/2014,08:07:00 1398413220.000000 EX1402L3 136845 -1.66266667 -1.55550000 0.02 04/25/2014,08:12:42 1398413562.000000 EX1402L3 136846 -1.66350000 -1.55600000 0.02 04/25/2014,08:12:42 1398413562.000000 EX1402L3 136847 -0.00333333 -1.54366667 0.02 04/25/2014,08:13:12 1398413592.000000 EX1402L3 136848 -0.00116667 -1.54400000 0.02 04/25/2014,08:13:12 1398413592.000000 EX1402L3 136849 -1.66466667 -1.54033333 0.02 04/25/2014,08:13:36 1398413616.000000 EX1402L3 136850 -0.00033333 -1.54150000 0.02 04/25/2014,08:13:42 1398413622.000000 EX1402L3 136851 -1.66516667 -1.54200000 0.02 04/25/2014,08:15:42 1398413742.000000 EX1402L3 136852 -0.00000000 -1.54150000 0.02 04/25/2014,08:15:54 1398413754.000000 EX1402L3 136853 -1.66633333 -1.55333333 0.02 04/25/2014,08:33:00 1398414780.000000 EX1402L3 136854 -1.66000000 -1.55516667 0.02 04/25/2014,08:33:06 1398414786.000000 EX1402L3 136855 -0.00216667 -1.54516667 0.02 04/25/2014,08:34:42 1398414882.000000 EX1402L3 136856 -0.00000000 -1.54450000 0.02 04/25/2014,08:34:42 1398414882.000000 EX1402L3 136857 -1.66616667 -1.53400000 0.02 04/25/2014,08:35:12 1398414912.000000 EX1402L3 136858 -0.00166667 -1.53516667 0.02 04/25/2014,08:35:18 1398414918.000000 EX1402L3 136859 -1.66433333 -1.53250000 0.02 04/25/2014,08:35:36 1398414936.000000 EX1402L3 136860 -1.66633333 -1.53300000 0.02 04/25/2014,08:35:42 1398414942.000000 EX1402L3 136861 -0.00200000 -1.54933333 0.02 04/25/2014,08:38:06 1398415086.000000 EX1402L3 136862 -0.00333333 -1.55133333 0.02 04/25/2014,08:38:12 1398415092.000000 EX1402L3 136863 -1.66466667 -1.53500000 0.02 04/25/2014,08:43:00 1398415380.000000 EX1402L3 136864 -1.66616667 -1.53383333 0.02 04/25/2014,08:43:06 1398415386.000000 EX1402L3 136865 -0.00216667 -1.53516667 0.02 04/25/2014,08:44:18 1398415458.000000 EX1402L3 136866 -1.66633333 -1.53466667 0.02 04/25/2014,08:44:24 1398415464.000000 EX1402L3 136867 -0.00066667 -1.53066667 0.02 04/25/2014,08:48:18 1398415698.000000 EX1402L3 136868 -1.66650000 -1.52900000 0.02 04/25/2014,08:48:24 1398415704.000000 EX1402L3 136869 -0.00016667 -1.52300000 0.02 04/25/2014,08:49:06 1398415746.000000 EX1402L3 136870 -1.66650000 -1.52283333 0.02 04/25/2014,08:49:06 1398415746.000000 EX1402L3 136871 -0.00216667 -1.52900000 0.02 04/25/2014,08:49:54 1398415794.000000 EX1402L3 136872 -0.00150000 -1.53066667 0.02 04/25/2014,08:50:00 1398415800.000000 EX1402L3 136873 -1.66483333 -1.53116667 0.02 04/25/2014,08:50:06 1398415806.000000 EX1402L3 136874 -0.00483333 -1.52383333 0.02 04/25/2014,08:50:18 1398415818.000000 EX1402L3 136875 -1.66583333 -1.52050000 0.02 04/25/2014,08:50:24 1398415824.000000 EX1402L3 136876 -0.00216667 -1.51350000 0.02 04/25/2014,08:50:48 1398415848.000000 EX1402L3 136877 -0.00300000 -1.51266667 0.02 04/25/2014,08:50:54 1398415854.000000 EX1402L3 136878 -1.66583333 -1.51433333 0.02 04/25/2014,08:51:06 1398415866.000000 EX1402L3 136879 -1.66600000 -1.51500000 0.02 04/25/2014,08:51:06 1398415866.000000 EX1402L3 136880 -0.00183333 -1.53166667 0.02 04/25/2014,08:54:12 1398416052.000000 EX1402L3 136881 -1.66650000 -1.53033333 0.02 04/25/2014,08:54:18 1398416058.000000 EX1402L3 136882 -0.00000000 -1.53133333 0.02 04/25/2014,08:54:18 1398416058.000000 EX1402L3 136883 -0.00150000 -1.53300000 0.02 04/25/2014,08:54:24 1398416064.000000 EX1402L3 136884 -1.66466667 -1.53400000 0.02 04/25/2014,08:54:30 1398416070.000000 EX1402L3 136885 -0.00300000 -1.53533333 0.02 04/25/2014,08:55:18 1398416118.000000 EX1402L3 136886 -1.66633333 -1.53450000 0.02 04/25/2014,08:55:24 1398416124.000000 EX1402L3 136887 -0.00116667 -1.53250000 0.02 04/25/2014,08:59:24 1398416364.000000 EX1402L3 136888 -1.66600000 -1.53383333 0.02 04/25/2014,08:59:30 1398416370.000000 EX1402L3 136889 -0.00816667 -1.53366667 0.02 04/25/2014,09:07:24 1398416844.000000 EX1402L3 136890 -1.66516667 -1.53100000 0.02 04/25/2014,09:07:30 1398416850.000000 EX1402L3 136891 -0.00483333 -1.53183333 0.02 04/25/2014,09:11:12 1398417072.000000 EX1402L3 136892 -0.00683333 -1.53083333 0.02 04/25/2014,09:11:12 1398417072.000000 EX1402L3 136893 -0.00316667 -1.53216667 0.02 04/25/2014,09:11:18 1398417078.000000 EX1402L3 136894 -1.66466667 -1.53700000 0.02 04/25/2014,09:11:24 1398417084.000000 EX1402L3 136895 -0.00316667 -1.53800000 0.02 04/25/2014,09:11:30 1398417090.000000 EX1402L3 136896 -1.66583333 -1.53933333 0.02 04/25/2014,09:11:36 1398417096.000000 EX1402L3 136897 -0.00283333 -1.54116667 0.02 04/25/2014,09:12:18 1398417138.000000 EX1402L3 136898 -1.66616667 -1.53966667 0.02 04/25/2014,09:12:24 1398417144.000000 EX1402L3 136899 -0.00166667 -1.54333333 0.02 04/25/2014,09:12:42 1398417162.000000 EX1402L3 136900 -1.66500000 -1.54500000 0.02 04/25/2014,09:12:48 1398417168.000000 EX1402L3 136901 -0.00216667 -1.54250000 0.02 04/25/2014,09:16:00 1398417360.000000 EX1402L3 136902 -1.66600000 -1.54483333 0.02 04/25/2014,09:16:12 1398417372.000000 EX1402L3 136903 -0.00000000 -1.54583333 0.02 04/25/2014,09:19:54 1398417594.000000 EX1402L3 136904 -1.66600000 -1.54666667 0.02 04/25/2014,09:20:00 1398417600.000000 EX1402L3 136905 -0.00200000 -1.55100000 0.02 04/25/2014,09:24:36 1398417876.000000 EX1402L3 136906 -1.66650000 -1.54950000 0.02 04/25/2014,09:24:42 1398417882.000000 EX1402L3 136907 -0.00200000 -1.53566667 0.02 04/25/2014,09:27:30 1398418050.000000 EX1402L3 136908 -0.00000000 -1.53400000 0.02 04/25/2014,09:27:42 1398418062.000000 EX1402L3 136909 -1.66633333 -1.53383333 0.02 04/25/2014,09:27:42 1398418062.000000 EX1402L3 136910 -0.00216667 -1.53400000 0.02 04/25/2014,09:31:24 1398418284.000000 EX1402L3 136911 -0.00016667 -1.53500000 0.02 04/25/2014,09:31:30 1398418290.000000 EX1402L3 136912 -0.00266667 -1.53400000 0.02 04/25/2014,09:31:36 1398418296.000000 EX1402L3 136913 -0.00083333 -1.53500000 0.02 04/25/2014,09:31:42 1398418302.000000 EX1402L3 136914 -0.00116667 -1.53383333 0.02 04/25/2014,09:31:42 1398418302.000000 EX1402L3 136915 -0.00366667 -1.53433333 0.02 04/25/2014,09:31:48 1398418308.000000 EX1402L3 136916 -0.00016667 -1.53750000 0.02 04/25/2014,09:31:54 1398418314.000000 EX1402L3 136917 -1.66533333 -1.53933333 0.02 04/25/2014,09:32:00 1398418320.000000 EX1402L3 136918 -0.00600000 -1.54433333 0.02 04/25/2014,09:37:30 1398418650.000000 EX1402L3 136919 -1.66616667 -1.53916667 0.02 04/25/2014,09:37:36 1398418656.000000 EX1402L3 136920 -0.00150000 -1.55500000 0.02 04/25/2014,09:40:54 1398418854.000000 EX1402L3 136921 -1.66500000 -1.55600000 0.02 04/25/2014,09:41:06 1398418866.000000 EX1402L3 136922 -0.00083333 -1.55566667 0.02 04/25/2014,09:41:18 1398418878.000000 EX1402L3 136923 -0.00233333 -1.55600000 0.02 04/25/2014,09:41:24 1398418884.000000 EX1402L3 136924 -1.66516667 -1.55683333 0.02 04/25/2014,09:42:18 1398418938.000000 EX1402L3 136925 -0.00350000 -1.55950000 0.02 04/25/2014,09:42:24 1398418944.000000 EX1402L3 136926 -1.66550000 -1.55800000 0.02 04/25/2014,09:42:30 1398418950.000000 EX1402L3 136927 -0.00366667 -1.53983333 0.02 04/25/2014,09:43:18 1398418998.000000 EX1402L3 136928 -1.66600000 -1.54000000 0.02 04/25/2014,09:43:24 1398419004.000000 EX1402L3 136929 -0.00366667 -1.54016667 0.02 04/25/2014,09:43:36 1398419016.000000 EX1402L3 136930 -0.00516667 -1.53850000 0.02 04/25/2014,09:43:42 1398419022.000000 EX1402L3 136931 -1.66416667 -1.55633333 0.02 04/25/2014,09:44:24 1398419064.000000 EX1402L3 136932 -0.00450000 -1.55700000 0.02 04/25/2014,09:44:36 1398419076.000000 EX1402L3 136933 -1.66516667 -1.56050000 0.02 04/25/2014,09:44:48 1398419088.000000 EX1402L3 136934 -1.66650000 -1.56116667 0.02 04/25/2014,09:44:54 1398419094.000000 EX1402L3 136935 -0.00616667 -1.55800000 0.02 04/25/2014,09:45:00 1398419100.000000 EX1402L3 136936 -0.00150000 -1.55766667 0.02 04/25/2014,09:45:06 1398419106.000000 EX1402L3 136937 -1.66633333 -1.55666667 0.02 04/25/2014,09:45:18 1398419118.000000 EX1402L3 136938 -0.00066667 -1.54883333 0.02 04/25/2014,09:45:48 1398419148.000000 EX1402L3 136939 -1.66550000 -1.55050000 0.02 04/25/2014,09:45:54 1398419154.000000 EX1402L3 136940 -0.00150000 -1.53733333 0.02 04/25/2014,09:47:30 1398419250.000000 EX1402L3 136941 -1.66616667 -1.53966667 0.02 04/25/2014,09:47:36 1398419256.000000 EX1402L3 136942 -0.00066667 -1.54350000 0.02 04/25/2014,09:49:42 1398419382.000000 EX1402L3 136943 -1.66650000 -1.54000000 0.02 04/25/2014,09:49:54 1398419394.000000 EX1402L3 136944 -0.00133333 -1.53100000 0.02 04/25/2014,09:50:18 1398419418.000000 EX1402L3 136945 -1.66416667 -1.53216667 0.02 04/25/2014,09:50:24 1398419424.000000 EX1402L3 136946 -0.00100000 -1.53133333 0.02 04/25/2014,09:50:30 1398419430.000000 EX1402L3 136947 -1.66316667 -1.54216667 0.02 04/25/2014,09:50:48 1398419448.000000 EX1402L3 136948 -0.00166667 -1.54350000 0.02 04/25/2014,09:51:00 1398419460.000000 EX1402L3 136949 -1.66650000 -1.54450000 0.02 04/25/2014,09:51:06 1398419466.000000 EX1402L3 136950 -0.00066667 -1.54516667 0.02 04/25/2014,09:51:06 1398419466.000000 EX1402L3 136951 -1.66533333 -1.54683333 0.02 04/25/2014,09:51:12 1398419472.000000 EX1402L3 136952 -0.00000000 -1.54916667 0.02 04/25/2014,09:51:18 1398419478.000000 EX1402L3 136953 -1.66600000 -1.54783333 0.02 04/25/2014,09:51:24 1398419484.000000 EX1402L3 136954 -0.00100000 -1.54783333 0.02 04/25/2014,09:51:36 1398419496.000000 EX1402L3 136955 -1.66616667 -1.54833333 0.02 04/25/2014,09:51:36 1398419496.000000 EX1402L3 136956 -0.00000000 -1.54533333 0.02 04/25/2014,09:54:12 1398419652.000000 EX1402L3 136957 -1.66650000 -1.54283333 0.02 04/25/2014,09:54:24 1398419664.000000 EX1402L3 136958 -0.00166667 -1.54300000 0.02 04/25/2014,09:54:30 1398419670.000000 EX1402L3 136959 -1.66650000 -1.55200000 0.02 04/25/2014,09:54:48 1398419688.000000 EX1402L3 136960 -0.00016667 -1.55566667 0.02 04/25/2014,09:54:54 1398419694.000000 EX1402L3 136961 -1.66583333 -1.55500000 0.02 04/25/2014,09:55:30 1398419730.000000 EX1402L3 136962 -0.00000000 -1.55450000 0.02 04/25/2014,09:55:30 1398419730.000000 EX1402L3 136963 -1.66533333 -1.55733333 0.02 04/25/2014,09:57:06 1398419826.000000 EX1402L3 136964 -1.66616667 -1.55650000 0.02 04/25/2014,09:57:06 1398419826.000000 EX1402L3 136965 -0.00100000 -1.56583333 0.02 04/25/2014,10:00:12 1398420012.000000 EX1402L3 136966 -1.66650000 -1.56633333 0.02 04/25/2014,10:00:12 1398420012.000000 EX1402L3 136967 -0.00233333 -1.55283333 0.02 04/25/2014,10:01:42 1398420102.000000 EX1402L3 136968 -1.66633333 -1.55483333 0.02 04/25/2014,10:01:54 1398420114.000000 EX1402L3 136969 -0.00050000 -1.55366667 0.02 04/25/2014,10:02:00 1398420120.000000 EX1402L3 136970 -0.00116667 -1.55466667 0.02 04/25/2014,10:02:12 1398420132.000000 EX1402L3 136971 -0.00016667 -1.55883333 0.02 04/25/2014,10:02:18 1398420138.000000 EX1402L3 136972 -1.66550000 -1.56450000 0.02 04/25/2014,10:02:24 1398420144.000000 EX1402L3 136973 -0.00033333 -1.56750000 0.02 04/25/2014,10:02:30 1398420150.000000 EX1402L3 136974 -1.66550000 -1.56800000 0.02 04/25/2014,10:02:48 1398420168.000000 EX1402L3 136975 -0.00033333 -1.56733333 0.02 04/25/2014,10:03:12 1398420192.000000 EX1402L3 136976 -1.66600000 -1.56666667 0.02 04/25/2014,10:03:18 1398420198.000000 EX1402L3 136977 -0.00116667 -1.56966667 0.02 04/25/2014,10:03:48 1398420228.000000 EX1402L3 136978 -0.00083333 -1.57000000 0.02 04/25/2014,10:03:48 1398420228.000000 EX1402L3 136979 -1.66416667 -1.57300000 0.02 04/25/2014,10:04:54 1398420294.000000 EX1402L3 136980 -0.00333333 -1.57116667 0.02 04/25/2014,10:05:00 1398420300.000000 EX1402L3 136981 -0.00116667 -1.56883333 0.02 04/25/2014,10:05:06 1398420306.000000 EX1402L3 136982 -0.00066667 -1.56933333 0.02 04/25/2014,10:05:12 1398420312.000000 EX1402L3 136983 -0.00500000 -1.57083333 0.02 04/25/2014,10:05:24 1398420324.000000 EX1402L3 136984 -0.00000000 -1.56783333 0.02 04/25/2014,10:05:36 1398420336.000000 EX1402L3 136985 -0.00416667 -1.56666667 0.02 04/25/2014,10:05:42 1398420342.000000 EX1402L3 136986 -0.00233333 -1.56466667 0.02 04/25/2014,10:05:54 1398420354.000000 EX1402L3 136987 -1.66633333 -1.56283333 0.02 04/25/2014,10:06:00 1398420360.000000 EX1402L3 136988 -0.00333333 -1.55833333 0.02 04/25/2014,10:07:30 1398420450.000000 EX1402L3 136989 -0.00233333 -1.55316667 0.02 04/25/2014,10:07:36 1398420456.000000 EX1402L3 136990 -1.66550000 -1.56183333 0.02 04/25/2014,10:10:42 1398420642.000000 EX1402L3 136991 -1.66650000 -1.56216667 0.02 04/25/2014,10:10:42 1398420642.000000 EX1402L3 136992 -1.66483333 -1.56300000 0.02 04/25/2014,10:10:48 1398420648.000000 EX1402L3 136993 -1.66566667 -1.56450000 0.02 04/25/2014,10:10:54 1398420654.000000 EX1402L3 136994 -0.00216667 -1.56366667 0.02 04/25/2014,10:11:12 1398420672.000000 EX1402L3 136995 -1.66650000 -1.56216667 0.02 04/25/2014,10:11:18 1398420678.000000 EX1402L3 136996 -0.00200000 -1.56133333 0.02 04/25/2014,10:11:24 1398420684.000000 EX1402L3 136997 -0.00183333 -1.55783333 0.02 04/25/2014,10:11:30 1398420690.000000 EX1402L3 136998 -0.00083333 -1.55800000 0.02 04/25/2014,10:11:30 1398420690.000000 EX1402L3 136999 -0.00216667 -1.55700000 0.02 04/25/2014,10:11:36 1398420696.000000 EX1402L3 137000 -0.00300000 -1.54966667 0.02 04/25/2014,10:11:48 1398420708.000000 EX1402L3 137001 -0.00400000 -1.54883333 0.02 04/25/2014,10:11:48 1398420708.000000 EX1402L3 137002 -0.00350000 -1.54350000 0.02 04/25/2014,10:11:54 1398420714.000000 EX1402L3 137003 -0.00400000 -1.54250000 0.02 04/25/2014,10:11:54 1398420714.000000 EX1402L3 137004 -0.00316667 -1.53900000 0.02 04/25/2014,10:12:00 1398420720.000000 EX1402L3 137005 -0.00133333 -1.53883333 0.02 04/25/2014,10:12:06 1398420726.000000 EX1402L3 137006 -1.66400000 -1.54700000 0.02 04/25/2014,10:13:42 1398420822.000000 EX1402L3 137007 -1.66566667 -1.54883333 0.02 04/25/2014,10:14:06 1398420846.000000 EX1402L3 137008 -0.00650000 -1.53850000 0.02 04/25/2014,10:14:42 1398420882.000000 EX1402L3 137009 -1.66616667 -1.54083333 0.02 04/25/2014,10:14:48 1398420888.000000 EX1402L3 137010 -0.00066667 -1.54183333 0.02 04/25/2014,10:14:54 1398420894.000000 EX1402L3 137011 -1.66633333 -1.54333333 0.02 04/25/2014,10:15:00 1398420900.000000 EX1402L3 137012 -0.00100000 -1.54866667 0.02 04/25/2014,10:15:24 1398420924.000000 EX1402L3 137013 -0.00083333 -1.54900000 0.02 04/25/2014,10:15:24 1398420924.000000 EX1402L3 137014 -1.66633333 -1.55733333 0.02 04/25/2014,10:16:00 1398420960.000000 EX1402L3 137015 -0.00000000 -1.55850000 0.02 04/25/2014,10:16:06 1398420966.000000 EX1402L3 137016 -1.66483333 -1.56050000 0.02 04/25/2014,10:16:18 1398420978.000000 EX1402L3 137017 -0.00116667 -1.54600000 0.02 04/25/2014,10:16:42 1398421002.000000 EX1402L3 137018 -1.66600000 -1.54483333 0.02 04/25/2014,10:16:48 1398421008.000000 EX1402L3 137019 -0.00000000 -1.55350000 0.02 04/25/2014,10:19:48 1398421188.000000 EX1402L3 137020 -1.66616667 -1.55516667 0.02 04/25/2014,10:19:54 1398421194.000000 EX1402L3 137021 -0.00283333 -1.54083333 0.02 04/25/2014,10:22:30 1398421350.000000 EX1402L3 137022 -1.66650000 -1.54450000 0.02 04/25/2014,10:22:42 1398421362.000000 EX1402L3 137023 -0.00066667 -1.55416667 0.02 04/25/2014,10:24:12 1398421452.000000 EX1402L3 137024 -0.00450000 -1.55650000 0.02 04/25/2014,10:24:18 1398421458.000000 EX1402L3 137025 -0.00583333 -1.55550000 0.02 04/25/2014,10:24:18 1398421458.000000 EX1402L3 137026 -0.00050000 -1.55600000 0.02 04/25/2014,10:24:24 1398421464.000000 EX1402L3 137027 -1.66583333 -1.55533333 0.02 04/25/2014,10:24:30 1398421470.000000 EX1402L3 137028 -0.00183333 -1.53933333 0.02 04/25/2014,10:25:42 1398421542.000000 EX1402L3 137029 -1.66633333 -1.54150000 0.02 04/25/2014,10:25:48 1398421548.000000 EX1402L3 137030 -0.00033333 -1.53733333 0.02 04/25/2014,10:28:54 1398421734.000000 EX1402L3 137031 -1.66616667 -1.53683333 0.02 04/25/2014,10:28:54 1398421734.000000 EX1402L3 137032 -0.00050000 -1.52650000 0.02 04/25/2014,10:32:48 1398421968.000000 EX1402L3 137033 -0.00283333 -1.52566667 0.02 04/25/2014,10:32:54 1398421974.000000 EX1402L3 137034 -1.66283333 -1.53583333 0.02 04/25/2014,10:33:12 1398421992.000000 EX1402L3 137035 -1.66300000 -1.53616667 0.02 04/25/2014,10:33:12 1398421992.000000 EX1402L3 137036 -0.00566667 -1.55016667 0.02 04/25/2014,10:33:42 1398422022.000000 EX1402L3 137037 -1.66600000 -1.55116667 0.02 04/25/2014,10:33:48 1398422028.000000 EX1402L3 137038 -0.00083333 -1.54883333 0.02 04/25/2014,10:35:24 1398422124.000000 EX1402L3 137039 -1.66650000 -1.54966667 0.02 04/25/2014,10:35:24 1398422124.000000 EX1402L3 137040 -0.00250000 -1.55066667 0.02 04/25/2014,10:35:30 1398422130.000000 EX1402L3 137041 -0.00150000 -1.55133333 0.02 04/25/2014,10:35:30 1398422130.000000 EX1402L3 137042 -0.00000000 -1.55550000 0.02 04/25/2014,10:35:36 1398422136.000000 EX1402L3 137043 -1.66633333 -1.55616667 0.02 04/25/2014,10:35:36 1398422136.000000 EX1402L3 137044 -0.00266667 -1.56766667 0.02 04/25/2014,10:40:24 1398422424.000000 EX1402L3 137045 -0.00033333 -1.57133333 0.02 04/25/2014,10:40:30 1398422430.000000 EX1402L3 137046 -0.00283333 -1.56966667 0.02 04/25/2014,10:40:36 1398422436.000000 EX1402L3 137047 -0.00566667 -1.56583333 0.02 04/25/2014,10:40:42 1398422442.000000 EX1402L3 137048 -0.00600000 -1.56483333 0.02 04/25/2014,10:40:42 1398422442.000000 EX1402L3 137049 -0.00183333 -1.56250000 0.02 04/25/2014,10:40:48 1398422448.000000 EX1402L3 137050 -0.00316667 -1.56416667 0.02 04/25/2014,10:40:54 1398422454.000000 EX1402L3 137051 -0.00150000 -1.56283333 0.02 04/25/2014,10:41:00 1398422460.000000 EX1402L3 137052 -0.00266667 -1.56333333 0.02 04/25/2014,10:41:12 1398422472.000000 EX1402L3 137053 -0.00350000 -1.56433333 0.02 04/25/2014,10:41:18 1398422478.000000 EX1402L3 137054 -0.00016667 -1.56683333 0.02 04/25/2014,10:41:24 1398422484.000000 EX1402L3 137055 -0.00250000 -1.56600000 0.02 04/25/2014,10:41:30 1398422490.000000 EX1402L3 137056 -0.00600000 -1.56166667 0.02 04/25/2014,10:41:42 1398422502.000000 EX1402L3 137057 -0.00700000 -1.56016667 0.02 04/25/2014,10:41:42 1398422502.000000 EX1402L3 137058 -0.00533333 -1.55883333 0.02 04/25/2014,10:41:48 1398422508.000000 EX1402L3 137059 -0.00000000 -1.55933333 0.02 04/25/2014,10:41:54 1398422514.000000 EX1402L3 137060 -0.00550000 -1.56016667 0.02 04/25/2014,10:42:00 1398422520.000000 EX1402L3 137061 -0.00483333 -1.55816667 0.02 04/25/2014,10:42:06 1398422526.000000 EX1402L3 137062 -0.00616667 -1.55700000 0.02 04/25/2014,10:42:12 1398422532.000000 EX1402L3 137063 -0.00266667 -1.55383333 0.02 04/25/2014,10:42:18 1398422538.000000 EX1402L3 137064 -0.00800000 -1.54983333 0.02 04/25/2014,10:42:24 1398422544.000000 EX1402L3 137065 -0.00416667 -1.55133333 0.02 04/25/2014,10:42:30 1398422550.000000 EX1402L3 137066 -0.00100000 -1.55300000 0.02 04/25/2014,10:42:36 1398422556.000000 EX1402L3 137067 -0.00283333 -1.55283333 0.02 04/25/2014,10:42:36 1398422556.000000 EX1402L3 137068 -0.00100000 -1.54816667 0.02 04/25/2014,10:42:48 1398422568.000000 EX1402L3 137069 -0.00566667 -1.54683333 0.02 04/25/2014,10:42:54 1398422574.000000 EX1402L3 137070 -0.00433333 -1.54750000 0.02 04/25/2014,10:42:54 1398422574.000000 EX1402L3 137071 -0.00316667 -1.54916667 0.02 04/25/2014,10:43:00 1398422580.000000 EX1402L3 137072 -0.00183333 -1.55200000 0.02 04/25/2014,10:43:06 1398422586.000000 EX1402L3 137073 -0.00050000 -1.55566667 0.02 04/25/2014,10:43:12 1398422592.000000 EX1402L3 137074 -0.00100000 -1.55416667 0.02 04/25/2014,10:43:18 1398422598.000000 EX1402L3 137075 -0.00250000 -1.55400000 0.02 04/25/2014,10:43:30 1398422610.000000 EX1402L3 137076 -0.00100000 -1.55533333 0.02 04/25/2014,10:43:42 1398422622.000000 EX1402L3 137077 -0.00233333 -1.55716667 0.02 04/25/2014,10:43:48 1398422628.000000 EX1402L3 137078 -0.00483333 -1.55533333 0.02 04/25/2014,10:43:54 1398422634.000000 EX1402L3 137079 -0.00300000 -1.55800000 0.02 04/25/2014,10:44:12 1398422652.000000 EX1402L3 137080 -0.00250000 -1.55700000 0.02 04/25/2014,10:44:18 1398422658.000000 EX1402L3 137081 -0.00466667 -1.55616667 0.02 04/25/2014,10:44:24 1398422664.000000 EX1402L3 137082 -0.00550000 -1.55500000 0.02 04/25/2014,10:44:30 1398422670.000000 EX1402L3 137083 -0.00600000 -1.55450000 0.02 04/25/2014,10:44:30 1398422670.000000 EX1402L3 137084 -0.00083333 -1.55800000 0.02 04/25/2014,10:44:36 1398422676.000000 EX1402L3 137085 -0.00166667 -1.55750000 0.02 04/25/2014,10:44:36 1398422676.000000 EX1402L3 137086 -1.66650000 -1.55966667 0.02 04/25/2014,10:44:42 1398422682.000000 EX1402L3 137087 -0.00400000 -1.57033333 0.02 04/25/2014,10:45:36 1398422736.000000 EX1402L3 137088 -1.66650000 -1.56900000 0.02 04/25/2014,10:45:42 1398422742.000000 EX1402L3 137089 -0.00333333 -1.56950000 0.02 04/25/2014,10:47:36 1398422856.000000 EX1402L3 137090 -0.00200000 -1.57350000 0.02 04/25/2014,10:47:48 1398422868.000000 EX1402L3 137091 -0.00350000 -1.57283333 0.02 04/25/2014,10:47:48 1398422868.000000 EX1402L3 137092 -0.00416667 -1.56950000 0.02 04/25/2014,10:48:00 1398422880.000000 EX1402L3 137093 -0.00266667 -1.56650000 0.02 04/25/2014,10:48:06 1398422886.000000 EX1402L3 137094 -0.00766667 -1.56716667 0.02 04/25/2014,10:48:12 1398422892.000000 EX1402L3 137095 -0.00516667 -1.56383333 0.02 04/25/2014,10:48:30 1398422910.000000 EX1402L3 137096 -0.00716667 -1.56400000 0.02 04/25/2014,10:48:36 1398422916.000000 EX1402L3 137097 -0.00333333 -1.56200000 0.02 04/25/2014,10:48:42 1398422922.000000 EX1402L3 137098 -0.00250000 -1.56000000 0.02 04/25/2014,10:48:48 1398422928.000000 EX1402L3 137099 -0.00133333 -1.56016667 0.02 04/25/2014,10:48:48 1398422928.000000 EX1402L3 137100 -0.00616667 -1.56150000 0.02 04/25/2014,10:48:54 1398422934.000000 EX1402L3 137101 -0.00550000 -1.56300000 0.02 04/25/2014,10:49:00 1398422940.000000 EX1402L3 137102 -0.00116667 -1.56416667 0.02 04/25/2014,10:49:06 1398422946.000000 EX1402L3 137103 -0.00216667 -1.56066667 0.02 04/25/2014,10:49:18 1398422958.000000 EX1402L3 137104 -0.00433333 -1.56183333 0.02 04/25/2014,10:49:24 1398422964.000000 EX1402L3 137105 -1.66416667 -1.56500000 0.02 04/25/2014,10:49:30 1398422970.000000 EX1402L3 137106 -0.00583333 -1.56616667 0.02 04/25/2014,10:53:00 1398423180.000000 EX1402L3 137107 -1.66633333 -1.56850000 0.02 04/25/2014,10:53:06 1398423186.000000 EX1402L3 137108 -0.00050000 -1.56783333 0.02 04/25/2014,10:53:06 1398423186.000000 EX1402L3 137109 -1.66550000 -1.56533333 0.02 04/25/2014,10:54:00 1398423240.000000 EX1402L3 137110 -0.00050000 -1.56883333 0.02 04/25/2014,10:54:12 1398423252.000000 EX1402L3 137111 -1.66566667 -1.57000000 0.02 04/25/2014,10:54:12 1398423252.000000 EX1402L3 137112 -0.00016667 -1.56683333 0.02 04/25/2014,10:54:36 1398423276.000000 EX1402L3 137113 -1.66633333 -1.56700000 0.02 04/25/2014,10:54:36 1398423276.000000 EX1402L3 137114 -0.00400000 -1.55100000 0.02 04/25/2014,10:55:54 1398423354.000000 EX1402L3 137115 -0.00366667 -1.54900000 0.02 04/25/2014,10:56:00 1398423360.000000 EX1402L3 137116 -1.66433333 -1.55816667 0.02 04/25/2014,10:56:18 1398423378.000000 EX1402L3 137117 -1.66616667 -1.55783333 0.02 04/25/2014,10:56:18 1398423378.000000 EX1402L3 137118 -0.00466667 -1.55066667 0.02 04/25/2014,10:57:24 1398423444.000000 EX1402L3 137119 -0.00383333 -1.54666667 0.02 04/25/2014,10:57:36 1398423456.000000 EX1402L3 137120 -0.00650000 -1.54766667 0.02 04/25/2014,10:57:42 1398423462.000000 EX1402L3 137121 -0.00350000 -1.55200000 0.02 04/25/2014,10:57:48 1398423468.000000 EX1402L3 137122 -0.00450000 -1.55483333 0.02 04/25/2014,10:57:54 1398423474.000000 EX1402L3 137123 -0.00766667 -1.55066667 0.02 04/25/2014,10:58:00 1398423480.000000 EX1402L3 137124 -0.00800000 -1.55116667 0.02 04/25/2014,10:58:00 1398423480.000000 EX1402L3 137125 -0.00366667 -1.55250000 0.02 04/25/2014,10:58:06 1398423486.000000 EX1402L3 137126 -0.00133333 -1.55433333 0.02 04/25/2014,10:58:12 1398423492.000000 EX1402L3 137127 -0.00216667 -1.55400000 0.02 04/25/2014,10:58:12 1398423492.000000 EX1402L3 137128 -0.00316667 -1.55450000 0.02 04/25/2014,10:58:18 1398423498.000000 EX1402L3 137129 -0.00683333 -1.55066667 0.02 04/25/2014,10:58:24 1398423504.000000 EX1402L3 137130 -0.00466667 -1.55166667 0.02 04/25/2014,10:58:30 1398423510.000000 EX1402L3 137131 -0.00616667 -1.55200000 0.02 04/25/2014,10:58:36 1398423516.000000 EX1402L3 137132 -0.00533333 -1.55183333 0.02 04/25/2014,10:58:42 1398423522.000000 EX1402L3 137133 -0.00766667 -1.54800000 0.02 04/25/2014,10:58:48 1398423528.000000 EX1402L3 137134 -0.00266667 -1.54833333 0.02 04/25/2014,10:58:54 1398423534.000000 EX1402L3 137135 -0.00416667 -1.54733333 0.02 04/25/2014,10:58:54 1398423534.000000 EX1402L3 137136 -0.00683333 -1.54966667 0.02 04/25/2014,10:59:06 1398423546.000000 EX1402L3 137137 -0.00516667 -1.55050000 0.02 04/25/2014,10:59:06 1398423546.000000 EX1402L3 137138 -0.00333333 -1.55416667 0.02 04/25/2014,10:59:12 1398423552.000000 EX1402L3 137139 -0.00216667 -1.55766667 0.02 04/25/2014,10:59:18 1398423558.000000 EX1402L3 137140 -0.00183333 -1.55916667 0.02 04/25/2014,10:59:24 1398423564.000000 EX1402L3 137141 -0.00883333 -1.55866667 0.02 04/25/2014,10:59:30 1398423570.000000 EX1402L3 137142 -0.00300000 -1.55933333 0.02 04/25/2014,10:59:36 1398423576.000000 EX1402L3 137143 -0.00833333 -1.55716667 0.02 04/25/2014,10:59:42 1398423582.000000 EX1402L3 137144 -0.00616667 -1.55800000 0.02 04/25/2014,10:59:48 1398423588.000000 EX1402L3 137145 -0.00566667 -1.55733333 0.02 04/25/2014,10:59:48 1398423588.000000 EX1402L3 137146 -0.00950000 -1.55800000 0.02 04/25/2014,10:59:54 1398423594.000000 EX1402L3 137147 -0.00233333 -1.55600000 0.02 04/25/2014,11:00:00 1398423600.000000 EX1402L3 137148 -0.00166667 -1.55733333 0.02 04/25/2014,11:00:06 1398423606.000000 EX1402L3 137149 -1.66583333 -1.55800000 0.02 04/25/2014,11:00:06 1398423606.000000 EX1402L3 137150 -0.00383333 -1.55083333 0.02 04/25/2014,11:02:54 1398423774.000000 EX1402L3 137151 -0.00783333 -1.54833333 0.02 04/25/2014,11:03:00 1398423780.000000 EX1402L3 137152 -0.00633333 -1.54966667 0.02 04/25/2014,11:03:06 1398423786.000000 EX1402L3 137153 -0.00400000 -1.54866667 0.02 04/25/2014,11:03:12 1398423792.000000 EX1402L3 137154 -0.00316667 -1.54933333 0.02 04/25/2014,11:03:12 1398423792.000000 EX1402L3 137155 -0.00666667 -1.55166667 0.02 04/25/2014,11:03:18 1398423798.000000 EX1402L3 137156 -0.00450000 -1.55516667 0.02 04/25/2014,11:03:24 1398423804.000000 EX1402L3 137157 -0.00516667 -1.55450000 0.02 04/25/2014,11:03:30 1398423810.000000 EX1402L3 137158 -0.00466667 -1.55500000 0.02 04/25/2014,11:03:30 1398423810.000000 EX1402L3 137159 -0.00733333 -1.55666667 0.02 04/25/2014,11:03:36 1398423816.000000 EX1402L3 137160 -0.00316667 -1.55833333 0.02 04/25/2014,11:03:48 1398423828.000000 EX1402L3 137161 -0.00266667 -1.56033333 0.02 04/25/2014,11:03:54 1398423834.000000 EX1402L3 137162 -0.01083333 -1.55950000 0.02 04/25/2014,11:04:00 1398423840.000000 EX1402L3 137163 -0.00533333 -1.55833333 0.02 04/25/2014,11:04:12 1398423852.000000 EX1402L3 137164 -0.01050000 -1.55933333 0.02 04/25/2014,11:04:24 1398423864.000000 EX1402L3 137165 -0.00600000 -1.56250000 0.02 04/25/2014,11:04:30 1398423870.000000 EX1402L3 137166 -0.00300000 -1.56300000 0.02 04/25/2014,11:04:36 1398423876.000000 EX1402L3 137167 -0.00816667 -1.56033333 0.02 04/25/2014,11:04:42 1398423882.000000 EX1402L3 137168 -0.00950000 -1.55883333 0.02 04/25/2014,11:04:48 1398423888.000000 EX1402L3 137169 -0.00433333 -1.55700000 0.02 04/25/2014,11:04:54 1398423894.000000 EX1402L3 137170 -0.00983333 -1.55366667 0.02 04/25/2014,11:05:00 1398423900.000000 EX1402L3 137171 -0.00850000 -1.55050000 0.02 04/25/2014,11:05:06 1398423906.000000 EX1402L3 137172 -0.00583333 -1.55100000 0.02 04/25/2014,11:05:12 1398423912.000000 EX1402L3 137173 -0.00383333 -1.55050000 0.02 04/25/2014,11:05:18 1398423918.000000 EX1402L3 137174 -0.00633333 -1.55266667 0.02 04/25/2014,11:05:30 1398423930.000000 EX1402L3 137175 -0.00533333 -1.55033333 0.02 04/25/2014,11:05:42 1398423942.000000 EX1402L3 137176 -0.00383333 -1.55516667 0.02 04/25/2014,11:05:54 1398423954.000000 EX1402L3 137177 -0.00400000 -1.55750000 0.02 04/25/2014,11:06:06 1398423966.000000 EX1402L3 137178 -0.00533333 -1.56116667 0.02 04/25/2014,11:06:12 1398423972.000000 EX1402L3 137179 -0.00616667 -1.56233333 0.02 04/25/2014,11:06:18 1398423978.000000 EX1402L3 137180 -0.00450000 -1.56166667 0.02 04/25/2014,11:06:24 1398423984.000000 EX1402L3 137181 -0.01150000 -1.55950000 0.02 04/25/2014,11:06:30 1398423990.000000 EX1402L3 137182 -0.00433333 -1.56033333 0.02 04/25/2014,11:06:36 1398423996.000000 EX1402L3 137183 -0.00683333 -1.56000000 0.02 04/25/2014,11:06:42 1398424002.000000 EX1402L3 137184 -0.01050000 -1.55866667 0.02 04/25/2014,11:06:48 1398424008.000000 EX1402L3 137185 -0.00700000 -1.55633333 0.02 04/25/2014,11:06:54 1398424014.000000 EX1402L3 137186 -0.00450000 -1.55950000 0.02 04/25/2014,11:07:06 1398424026.000000 EX1402L3 137187 -0.01150000 -1.56216667 0.02 04/25/2014,11:07:12 1398424032.000000 EX1402L3 137188 -0.00550000 -1.56383333 0.02 04/25/2014,11:07:18 1398424038.000000 EX1402L3 137189 -1.66600000 -1.56616667 0.02 04/25/2014,11:07:24 1398424044.000000 EX1402L3 137190 -0.00450000 -1.56983333 0.02 04/25/2014,11:09:12 1398424152.000000 EX1402L3 137191 -0.00550000 -1.57100000 0.02 04/25/2014,11:09:18 1398424158.000000 EX1402L3 137192 -0.00883333 -1.56700000 0.02 04/25/2014,11:09:24 1398424164.000000 EX1402L3 137193 -0.00733333 -1.56183333 0.02 04/25/2014,11:09:36 1398424176.000000 EX1402L3 137194 -0.00516667 -1.56066667 0.02 04/25/2014,11:09:42 1398424182.000000 EX1402L3 137195 -0.00650000 -1.56150000 0.02 04/25/2014,11:09:48 1398424188.000000 EX1402L3 137196 -0.00900000 -1.56016667 0.02 04/25/2014,11:09:54 1398424194.000000 EX1402L3 137197 -0.00683333 -1.55533333 0.02 04/25/2014,11:10:00 1398424200.000000 EX1402L3 137198 -0.00800000 -1.55466667 0.02 04/25/2014,11:10:06 1398424206.000000 EX1402L3 137199 -0.00683333 -1.55666667 0.02 04/25/2014,11:10:12 1398424212.000000 EX1402L3 137200 -0.00833333 -1.55750000 0.02 04/25/2014,11:10:18 1398424218.000000 EX1402L3 137201 -1.66650000 -1.56050000 0.02 04/25/2014,11:10:24 1398424224.000000 EX1402L3 137202 -0.00233333 -1.56766667 0.02 04/25/2014,11:12:06 1398424326.000000 EX1402L3 137203 -0.00483333 -1.56866667 0.02 04/25/2014,11:12:12 1398424332.000000 EX1402L3 137204 -0.01100000 -1.56300000 0.02 04/25/2014,11:12:18 1398424338.000000 EX1402L3 137205 -0.01066667 -1.56233333 0.02 04/25/2014,11:12:18 1398424338.000000 EX1402L3 137206 -0.00950000 -1.56466667 0.02 04/25/2014,11:12:24 1398424344.000000 EX1402L3 137207 -0.00316667 -1.56666667 0.02 04/25/2014,11:12:30 1398424350.000000 EX1402L3 137208 -0.00500000 -1.56600000 0.02 04/25/2014,11:12:30 1398424350.000000 EX1402L3 137209 -0.00400000 -1.56400000 0.02 04/25/2014,11:12:36 1398424356.000000 EX1402L3 137210 -0.00666667 -1.56716667 0.02 04/25/2014,11:12:48 1398424368.000000 EX1402L3 137211 -0.00450000 -1.56533333 0.02 04/25/2014,11:12:54 1398424374.000000 EX1402L3 137212 -0.00900000 -1.56416667 0.02 04/25/2014,11:13:00 1398424380.000000 EX1402L3 137213 -0.00783333 -1.56383333 0.02 04/25/2014,11:13:00 1398424380.000000 EX1402L3 137214 -0.00850000 -1.55933333 0.02 04/25/2014,11:13:06 1398424386.000000 EX1402L3 137215 -0.00633333 -1.56033333 0.02 04/25/2014,11:13:24 1398424404.000000 EX1402L3 137216 -0.00916667 -1.55916667 0.02 04/25/2014,11:13:36 1398424416.000000 EX1402L3 137217 -0.00533333 -1.56300000 0.02 04/25/2014,11:13:42 1398424422.000000 EX1402L3 137218 -0.00733333 -1.56216667 0.02 04/25/2014,11:13:42 1398424422.000000 EX1402L3 137219 -0.01100000 -1.55733333 0.02 04/25/2014,11:13:54 1398424434.000000 EX1402L3 137220 -0.01083333 -1.55816667 0.02 04/25/2014,11:13:54 1398424434.000000 EX1402L3 137221 -0.00733333 -1.56283333 0.02 04/25/2014,11:14:06 1398424446.000000 EX1402L3 137222 -0.00466667 -1.56733333 0.02 04/25/2014,11:14:12 1398424452.000000 EX1402L3 137223 -0.00850000 -1.56400000 0.02 04/25/2014,11:14:24 1398424464.000000 EX1402L3 137224 -0.00650000 -1.56283333 0.02 04/25/2014,11:14:30 1398424470.000000 EX1402L3 137225 -0.00433333 -1.56416667 0.02 04/25/2014,11:14:36 1398424476.000000 EX1402L3 137226 -0.00900000 -1.56333333 0.02 04/25/2014,11:14:42 1398424482.000000 EX1402L3 137227 -0.00566667 -1.56166667 0.02 04/25/2014,11:14:48 1398424488.000000 EX1402L3 137228 -0.00683333 -1.56250000 0.02 04/25/2014,11:14:54 1398424494.000000 EX1402L3 137229 -0.00583333 -1.55850000 0.02 04/25/2014,11:15:00 1398424500.000000 EX1402L3 137230 -0.00866667 -1.55683333 0.02 04/25/2014,11:15:06 1398424506.000000 EX1402L3 137231 -0.00466667 -1.55716667 0.02 04/25/2014,11:15:18 1398424518.000000 EX1402L3 137232 -0.00500000 -1.55450000 0.02 04/25/2014,11:15:24 1398424524.000000 EX1402L3 137233 -0.01133333 -1.55166667 0.02 04/25/2014,11:15:30 1398424530.000000 EX1402L3 137234 -0.00966667 -1.55216667 0.02 04/25/2014,11:15:30 1398424530.000000 EX1402L3 137235 -0.01083333 -1.54983333 0.02 04/25/2014,11:15:36 1398424536.000000 EX1402L3 137236 -0.00550000 -1.55050000 0.02 04/25/2014,11:15:42 1398424542.000000 EX1402L3 137237 -0.00150000 -1.55516667 0.02 04/25/2014,11:15:48 1398424548.000000 EX1402L3 137238 -0.00000000 -1.55600000 0.02 04/25/2014,11:15:48 1398424548.000000 EX1402L3 137239 -0.00733333 -1.55700000 0.02 04/25/2014,11:15:54 1398424554.000000 EX1402L3 137240 -0.00666667 -1.55400000 0.02 04/25/2014,11:16:00 1398424560.000000 EX1402L3 137241 -0.01083333 -1.55216667 0.02 04/25/2014,11:16:06 1398424566.000000 EX1402L3 137242 -0.00633333 -1.55766667 0.02 04/25/2014,11:16:18 1398424578.000000 EX1402L3 137243 -0.00533333 -1.55816667 0.02 04/25/2014,11:16:18 1398424578.000000 EX1402L3 137244 -0.00416667 -1.55983333 0.02 04/25/2014,11:16:24 1398424584.000000 EX1402L3 137245 -0.00733333 -1.56016667 0.02 04/25/2014,11:16:30 1398424590.000000 EX1402L3 137246 -0.00933333 -1.55966667 0.02 04/25/2014,11:16:36 1398424596.000000 EX1402L3 137247 -0.00766667 -1.55750000 0.02 04/25/2014,11:16:42 1398424602.000000 EX1402L3 137248 -0.00866667 -1.55816667 0.02 04/25/2014,11:16:42 1398424602.000000 EX1402L3 137249 -0.00483333 -1.55616667 0.02 04/25/2014,11:16:48 1398424608.000000 EX1402L3 137250 -0.00833333 -1.55766667 0.02 04/25/2014,11:17:00 1398424620.000000 EX1402L3 137251 -0.00533333 -1.55833333 0.02 04/25/2014,11:17:12 1398424632.000000 EX1402L3 137252 -0.00650000 -1.55100000 0.02 04/25/2014,11:17:24 1398424644.000000 EX1402L3 137253 -0.01166667 -1.54733333 0.02 04/25/2014,11:17:30 1398424650.000000 EX1402L3 137254 -0.00500000 -1.54383333 0.02 04/25/2014,11:17:36 1398424656.000000 EX1402L3 137255 -0.00933333 -1.54150000 0.02 04/25/2014,11:17:42 1398424662.000000 EX1402L3 137256 -0.00700000 -1.54400000 0.02 04/25/2014,11:17:48 1398424668.000000 EX1402L3 137257 -0.00433333 -1.55200000 0.02 04/25/2014,11:18:00 1398424680.000000 EX1402L3 137258 -0.00316667 -1.55333333 0.02 04/25/2014,11:18:00 1398424680.000000 EX1402L3 137259 -0.00450000 -1.55283333 0.02 04/25/2014,11:18:06 1398424686.000000 EX1402L3 137260 -0.00950000 -1.55400000 0.02 04/25/2014,11:18:24 1398424704.000000 EX1402L3 137261 -0.00600000 -1.55166667 0.02 04/25/2014,11:18:30 1398424710.000000 EX1402L3 137262 -0.00450000 -1.55283333 0.02 04/25/2014,11:18:30 1398424710.000000 EX1402L3 137263 -0.00116667 -1.55550000 0.02 04/25/2014,11:18:36 1398424716.000000 EX1402L3 137264 -0.00833333 -1.55816667 0.02 04/25/2014,11:18:42 1398424722.000000 EX1402L3 137265 -0.00766667 -1.55666667 0.02 04/25/2014,11:18:48 1398424728.000000 EX1402L3 137266 -0.00600000 -1.55500000 0.02 04/25/2014,11:19:00 1398424740.000000 EX1402L3 137267 -0.00783333 -1.55450000 0.02 04/25/2014,11:19:06 1398424746.000000 EX1402L3 137268 -0.00533333 -1.55283333 0.02 04/25/2014,11:19:12 1398424752.000000 EX1402L3 137269 -0.01033333 -1.54966667 0.02 04/25/2014,11:19:24 1398424764.000000 EX1402L3 137270 -0.00566667 -1.54783333 0.02 04/25/2014,11:19:36 1398424776.000000 EX1402L3 137271 -0.00616667 -1.54833333 0.02 04/25/2014,11:19:36 1398424776.000000 EX1402L3 137272 -0.00183333 -1.55000000 0.02 04/25/2014,11:19:42 1398424782.000000 EX1402L3 137273 -0.00350000 -1.55266667 0.02 04/25/2014,11:19:48 1398424788.000000 EX1402L3 137274 -0.00233333 -1.55366667 0.02 04/25/2014,11:19:48 1398424788.000000 EX1402L3 137275 -0.00550000 -1.55500000 0.02 04/25/2014,11:19:54 1398424794.000000 EX1402L3 137276 -0.00416667 -1.55616667 0.02 04/25/2014,11:19:54 1398424794.000000 EX1402L3 137277 -0.00716667 -1.55900000 0.02 04/25/2014,11:20:00 1398424800.000000 EX1402L3 137278 -0.00500000 -1.55783333 0.02 04/25/2014,11:20:12 1398424812.000000 EX1402L3 137279 -0.00450000 -1.56016667 0.02 04/25/2014,11:20:18 1398424818.000000 EX1402L3 137280 -0.00550000 -1.55800000 0.02 04/25/2014,11:20:30 1398424830.000000 EX1402L3 137281 -0.00816667 -1.55783333 0.02 04/25/2014,11:20:36 1398424836.000000 EX1402L3 137282 -0.00733333 -1.55633333 0.02 04/25/2014,11:20:42 1398424842.000000 EX1402L3 137283 -0.00900000 -1.55233333 0.02 04/25/2014,11:20:48 1398424848.000000 EX1402L3 137284 -0.00866667 -1.55133333 0.02 04/25/2014,11:20:54 1398424854.000000 EX1402L3 137285 -0.00550000 -1.54933333 0.02 04/25/2014,11:21:06 1398424866.000000 EX1402L3 137286 -0.00350000 -1.55383333 0.02 04/25/2014,11:21:18 1398424878.000000 EX1402L3 137287 -0.00850000 -1.55233333 0.02 04/25/2014,11:21:24 1398424884.000000 EX1402L3 137288 -0.00500000 -1.55383333 0.02 04/25/2014,11:21:36 1398424896.000000 EX1402L3 137289 -0.00200000 -1.55450000 0.02 04/25/2014,11:21:42 1398424902.000000 EX1402L3 137290 -0.00466667 -1.55850000 0.02 04/25/2014,11:21:48 1398424908.000000 EX1402L3 137291 -0.00716667 -1.55616667 0.02 04/25/2014,11:21:54 1398424914.000000 EX1402L3 137292 -0.00633333 -1.55550000 0.02 04/25/2014,11:22:00 1398424920.000000 EX1402L3 137293 -0.00483333 -1.55600000 0.02 04/25/2014,11:22:00 1398424920.000000 EX1402L3 137294 -0.00783333 -1.55350000 0.02 04/25/2014,11:22:06 1398424926.000000 EX1402L3 137295 -0.01083333 -1.54616667 0.02 04/25/2014,11:22:12 1398424932.000000 EX1402L3 137296 -0.00300000 -1.54483333 0.02 04/25/2014,11:22:24 1398424944.000000 EX1402L3 137297 -0.00466667 -1.54500000 0.02 04/25/2014,11:22:24 1398424944.000000 EX1402L3 137298 -0.00933333 -1.54600000 0.02 04/25/2014,11:22:30 1398424950.000000 EX1402L3 137299 -0.00883333 -1.54583333 0.02 04/25/2014,11:22:30 1398424950.000000 EX1402L3 137300 -0.00466667 -1.54933333 0.02 04/25/2014,11:22:36 1398424956.000000 EX1402L3 137301 -0.00966667 -1.55000000 0.02 04/25/2014,11:22:42 1398424962.000000 EX1402L3 137302 -0.00150000 -1.54950000 0.02 04/25/2014,11:22:48 1398424968.000000 EX1402L3 137303 -0.00783333 -1.55116667 0.02 04/25/2014,11:22:54 1398424974.000000 EX1402L3 137304 -0.00833333 -1.55000000 0.02 04/25/2014,11:23:00 1398424980.000000 EX1402L3 137305 -0.00916667 -1.54966667 0.02 04/25/2014,11:23:00 1398424980.000000 EX1402L3 137306 -0.00233333 -1.55000000 0.02 04/25/2014,11:23:12 1398424992.000000 EX1402L3 137307 -0.00166667 -1.54950000 0.02 04/25/2014,11:23:12 1398424992.000000 EX1402L3 137308 -0.00800000 -1.54833333 0.02 04/25/2014,11:23:18 1398424998.000000 EX1402L3 137309 -0.00733333 -1.54800000 0.02 04/25/2014,11:23:18 1398424998.000000 EX1402L3 137310 -0.01033333 -1.54633333 0.02 04/25/2014,11:23:24 1398425004.000000 EX1402L3 137311 -0.00916667 -1.54750000 0.02 04/25/2014,11:23:24 1398425004.000000 EX1402L3 137312 -0.00700000 -1.54533333 0.02 04/25/2014,11:23:30 1398425010.000000 EX1402L3 137313 -0.00483333 -1.54650000 0.02 04/25/2014,11:23:36 1398425016.000000 EX1402L3 137314 -0.00650000 -1.54733333 0.02 04/25/2014,11:23:42 1398425022.000000 EX1402L3 137315 -0.00550000 -1.55066667 0.02 04/25/2014,11:23:48 1398425028.000000 EX1402L3 137316 -0.00716667 -1.55283333 0.02 04/25/2014,11:23:54 1398425034.000000 EX1402L3 137317 -0.00666667 -1.55400000 0.02 04/25/2014,11:24:00 1398425040.000000 EX1402L3 137318 -0.00833333 -1.55250000 0.02 04/25/2014,11:24:12 1398425052.000000 EX1402L3 137319 -0.00683333 -1.55066667 0.02 04/25/2014,11:24:18 1398425058.000000 EX1402L3 137320 -0.00966667 -1.54950000 0.02 04/25/2014,11:24:24 1398425064.000000 EX1402L3 137321 -0.00883333 -1.54566667 0.02 04/25/2014,11:24:36 1398425076.000000 EX1402L3 137322 -0.00666667 -1.54166667 0.02 04/25/2014,11:24:42 1398425082.000000 EX1402L3 137323 -0.00566667 -1.54366667 0.02 04/25/2014,11:24:48 1398425088.000000 EX1402L3 137324 -0.00750000 -1.55066667 0.02 04/25/2014,11:24:54 1398425094.000000 EX1402L3 137325 -0.00016667 -1.55266667 0.02 04/25/2014,11:25:00 1398425100.000000 EX1402L3 137326 -0.00833333 -1.55566667 0.02 04/25/2014,11:25:12 1398425112.000000 EX1402L3 137327 -0.00733333 -1.55466667 0.02 04/25/2014,11:25:18 1398425118.000000 EX1402L3 137328 -0.00800000 -1.55333333 0.02 04/25/2014,11:25:24 1398425124.000000 EX1402L3 137329 -0.01000000 -1.55216667 0.02 04/25/2014,11:25:30 1398425130.000000 EX1402L3 137330 -0.00633333 -1.55333333 0.02 04/25/2014,11:25:36 1398425136.000000 EX1402L3 137331 -0.00066667 -1.55600000 0.02 04/25/2014,11:25:42 1398425142.000000 EX1402L3 137332 -0.00100000 -1.55583333 0.02 04/25/2014,11:25:42 1398425142.000000 EX1402L3 137333 -0.00716667 -1.55633333 0.02 04/25/2014,11:25:48 1398425148.000000 EX1402L3 137334 -0.00483333 -1.55550000 0.02 04/25/2014,11:25:54 1398425154.000000 EX1402L3 137335 -0.00333333 -1.55966667 0.02 04/25/2014,11:26:00 1398425160.000000 EX1402L3 137336 -0.00250000 -1.56016667 0.02 04/25/2014,11:26:06 1398425166.000000 EX1402L3 137337 -0.00150000 -1.55966667 0.02 04/25/2014,11:26:06 1398425166.000000 EX1402L3 137338 -0.01166667 -1.55816667 0.02 04/25/2014,11:26:12 1398425172.000000 EX1402L3 137339 -0.00200000 -1.56000000 0.02 04/25/2014,11:26:18 1398425178.000000 EX1402L3 137340 -0.00683333 -1.56066667 0.02 04/25/2014,11:26:24 1398425184.000000 EX1402L3 137341 -0.00400000 -1.56383333 0.02 04/25/2014,11:26:30 1398425190.000000 EX1402L3 137342 -0.00683333 -1.56666667 0.02 04/25/2014,11:26:36 1398425196.000000 EX1402L3 137343 -0.00416667 -1.56983333 0.02 04/25/2014,11:26:42 1398425202.000000 EX1402L3 137344 -0.00216667 -1.57016667 0.02 04/25/2014,11:26:42 1398425202.000000 EX1402L3 137345 -0.00466667 -1.57183333 0.02 04/25/2014,11:26:54 1398425214.000000 EX1402L3 137346 -0.00716667 -1.56666667 0.02 04/25/2014,11:27:00 1398425220.000000 EX1402L3 137347 -0.00500000 -1.56733333 0.02 04/25/2014,11:27:12 1398425232.000000 EX1402L3 137348 -0.00600000 -1.56666667 0.02 04/25/2014,11:27:12 1398425232.000000 EX1402L3 137349 -0.00700000 -1.56566667 0.02 04/25/2014,11:27:18 1398425238.000000 EX1402L3 137350 -0.00350000 -1.56250000 0.02 04/25/2014,11:27:24 1398425244.000000 EX1402L3 137351 -0.00616667 -1.56150000 0.02 04/25/2014,11:27:36 1398425256.000000 EX1402L3 137352 -0.00550000 -1.55850000 0.02 04/25/2014,11:27:48 1398425268.000000 EX1402L3 137353 -0.00666667 -1.55716667 0.02 04/25/2014,11:28:00 1398425280.000000 EX1402L3 137354 -0.01200000 -1.55800000 0.02 04/25/2014,11:28:06 1398425286.000000 EX1402L3 137355 -0.00700000 -1.55716667 0.02 04/25/2014,11:28:12 1398425292.000000 EX1402L3 137356 -0.00600000 -1.55616667 0.02 04/25/2014,11:28:18 1398425298.000000 EX1402L3 137357 -0.00800000 -1.55550000 0.02 04/25/2014,11:28:24 1398425304.000000 EX1402L3 137358 -0.00766667 -1.55483333 0.02 04/25/2014,11:28:30 1398425310.000000 EX1402L3 137359 -0.00683333 -1.55566667 0.02 04/25/2014,11:28:30 1398425310.000000 EX1402L3 137360 -0.00733333 -1.55466667 0.02 04/25/2014,11:28:36 1398425316.000000 EX1402L3 137361 -0.00650000 -1.55516667 0.02 04/25/2014,11:28:36 1398425316.000000 EX1402L3 137362 -0.00766667 -1.55466667 0.02 04/25/2014,11:28:42 1398425322.000000 EX1402L3 137363 -0.01083333 -1.55133333 0.02 04/25/2014,11:28:48 1398425328.000000 EX1402L3 137364 -0.00900000 -1.55400000 0.02 04/25/2014,11:28:54 1398425334.000000 EX1402L3 137365 -0.01050000 -1.55133333 0.02 04/25/2014,11:29:00 1398425340.000000 EX1402L3 137366 -0.00533333 -1.55316667 0.02 04/25/2014,11:29:06 1398425346.000000 EX1402L3 137367 -0.00350000 -1.55250000 0.02 04/25/2014,11:29:12 1398425352.000000 EX1402L3 137368 -0.00533333 -1.55316667 0.02 04/25/2014,11:29:12 1398425352.000000 EX1402L3 137369 -0.00416667 -1.55166667 0.02 04/25/2014,11:29:18 1398425358.000000 EX1402L3 137370 -0.00900000 -1.55516667 0.02 04/25/2014,11:29:24 1398425364.000000 EX1402L3 137371 -0.00700000 -1.55816667 0.02 04/25/2014,11:29:30 1398425370.000000 EX1402L3 137372 -0.00600000 -1.55916667 0.02 04/25/2014,11:29:30 1398425370.000000 EX1402L3 137373 -0.00383333 -1.55716667 0.02 04/25/2014,11:29:36 1398425376.000000 EX1402L3 137374 -0.00983333 -1.55650000 0.02 04/25/2014,11:29:42 1398425382.000000 EX1402L3 137375 -0.00633333 -1.55816667 0.02 04/25/2014,11:29:42 1398425382.000000 EX1402L3 137376 -0.00950000 -1.55966667 0.02 04/25/2014,11:29:48 1398425388.000000 EX1402L3 137377 -0.00883333 -1.56133333 0.02 04/25/2014,11:29:48 1398425388.000000 EX1402L3 137378 -0.00783333 -1.56650000 0.02 04/25/2014,11:29:54 1398425394.000000 EX1402L3 137379 -0.00016667 -1.56833333 0.02 04/25/2014,11:30:00 1398425400.000000 EX1402L3 137380 -1.66633333 -1.56950000 0.02 04/25/2014,11:30:00 1398425400.000000 EX1402L3 137381 -0.00816667 -1.56666667 0.02 04/25/2014,11:30:06 1398425406.000000 EX1402L3 137382 -0.00650000 -1.56716667 0.02 04/25/2014,11:30:06 1398425406.000000 EX1402L3 137383 -0.00933333 -1.56516667 0.02 04/25/2014,11:30:12 1398425412.000000 EX1402L3 137384 -0.00516667 -1.56633333 0.02 04/25/2014,11:30:18 1398425418.000000 EX1402L3 137385 -0.00766667 -1.56250000 0.02 04/25/2014,11:30:30 1398425430.000000 EX1402L3 137386 -0.00616667 -1.56316667 0.02 04/25/2014,11:30:30 1398425430.000000 EX1402L3 137387 -0.00966667 -1.56016667 0.02 04/25/2014,11:30:36 1398425436.000000 EX1402L3 137388 -0.01150000 -1.55983333 0.02 04/25/2014,11:30:42 1398425442.000000 EX1402L3 137389 -0.00516667 -1.56283333 0.02 04/25/2014,11:30:48 1398425448.000000 EX1402L3 137390 -0.00316667 -1.56550000 0.02 04/25/2014,11:30:54 1398425454.000000 EX1402L3 137391 -0.00200000 -1.56616667 0.02 04/25/2014,11:30:54 1398425454.000000 EX1402L3 137392 -0.00700000 -1.56600000 0.02 04/25/2014,11:31:00 1398425460.000000 EX1402L3 137393 -0.00400000 -1.56433333 0.02 04/25/2014,11:31:06 1398425466.000000 EX1402L3 137394 -0.00266667 -1.56350000 0.02 04/25/2014,11:31:12 1398425472.000000 EX1402L3 137395 -0.00433333 -1.56216667 0.02 04/25/2014,11:31:12 1398425472.000000 EX1402L3 137396 -0.00683333 -1.55916667 0.02 04/25/2014,11:31:18 1398425478.000000 EX1402L3 137397 -0.00733333 -1.55766667 0.02 04/25/2014,11:31:18 1398425478.000000 EX1402L3 137398 -0.00950000 -1.55266667 0.02 04/25/2014,11:31:24 1398425484.000000 EX1402L3 137399 -0.01066667 -1.55300000 0.02 04/25/2014,11:31:30 1398425490.000000 EX1402L3 137400 -0.00633333 -1.55516667 0.02 04/25/2014,11:31:42 1398425502.000000 EX1402L3 137401 -0.00533333 -1.55383333 0.02 04/25/2014,11:31:48 1398425508.000000 EX1402L3 137402 -0.01050000 -1.55133333 0.02 04/25/2014,11:31:54 1398425514.000000 EX1402L3 137403 -0.00516667 -1.54983333 0.02 04/25/2014,11:32:00 1398425520.000000 EX1402L3 137404 -0.00333333 -1.55250000 0.02 04/25/2014,11:32:06 1398425526.000000 EX1402L3 137405 -0.00766667 -1.55366667 0.02 04/25/2014,11:32:12 1398425532.000000 EX1402L3 137406 -0.00833333 -1.55200000 0.02 04/25/2014,11:32:18 1398425538.000000 EX1402L3 137407 -0.01000000 -1.55150000 0.02 04/25/2014,11:32:18 1398425538.000000 EX1402L3 137408 -0.00316667 -1.55216667 0.02 04/25/2014,11:32:24 1398425544.000000 EX1402L3 137409 -0.00450000 -1.55166667 0.02 04/25/2014,11:32:24 1398425544.000000 EX1402L3 137410 -0.00266667 -1.55400000 0.02 04/25/2014,11:32:30 1398425550.000000 EX1402L3 137411 -0.00166667 -1.55450000 0.02 04/25/2014,11:32:30 1398425550.000000 EX1402L3 137412 -0.00933333 -1.55033333 0.02 04/25/2014,11:32:36 1398425556.000000 EX1402L3 137413 -0.00733333 -1.55183333 0.02 04/25/2014,11:32:36 1398425556.000000 EX1402L3 137414 -0.00650000 -1.55266667 0.02 04/25/2014,11:32:42 1398425562.000000 EX1402L3 137415 -0.00283333 -1.55616667 0.02 04/25/2014,11:32:48 1398425568.000000 EX1402L3 137416 -0.00766667 -1.55933333 0.02 04/25/2014,11:32:54 1398425574.000000 EX1402L3 137417 -0.00483333 -1.56083333 0.02 04/25/2014,11:32:54 1398425574.000000 EX1402L3 137418 -0.00933333 -1.55666667 0.02 04/25/2014,11:33:00 1398425580.000000 EX1402L3 137419 -0.00866667 -1.55716667 0.02 04/25/2014,11:33:00 1398425580.000000 EX1402L3 137420 -0.00733333 -1.55400000 0.02 04/25/2014,11:33:06 1398425586.000000 EX1402L3 137421 -0.00900000 -1.55100000 0.02 04/25/2014,11:33:12 1398425592.000000 EX1402L3 137422 -0.00466667 -1.55083333 0.02 04/25/2014,11:33:18 1398425598.000000 EX1402L3 137423 -0.00333333 -1.55100000 0.02 04/25/2014,11:33:18 1398425598.000000 EX1402L3 137424 -0.00750000 -1.55066667 0.02 04/25/2014,11:33:24 1398425604.000000 EX1402L3 137425 -0.00483333 -1.54933333 0.02 04/25/2014,11:33:30 1398425610.000000 EX1402L3 137426 -0.00666667 -1.54650000 0.02 04/25/2014,11:33:48 1398425628.000000 EX1402L3 137427 -0.00500000 -1.54783333 0.02 04/25/2014,11:33:48 1398425628.000000 EX1402L3 137428 -0.00433333 -1.54983333 0.02 04/25/2014,11:33:54 1398425634.000000 EX1402L3 137429 -0.00616667 -1.55166667 0.02 04/25/2014,11:34:00 1398425640.000000 EX1402L3 137430 -0.00766667 -1.55066667 0.02 04/25/2014,11:34:00 1398425640.000000 EX1402L3 137431 -0.00366667 -1.55166667 0.02 04/25/2014,11:34:06 1398425646.000000 EX1402L3 137432 -0.00466667 -1.55066667 0.02 04/25/2014,11:34:06 1398425646.000000 EX1402L3 137433 -0.00600000 -1.55450000 0.02 04/25/2014,11:34:18 1398425658.000000 EX1402L3 137434 -0.00500000 -1.55516667 0.02 04/25/2014,11:34:18 1398425658.000000 EX1402L3 137435 -0.00683333 -1.55600000 0.02 04/25/2014,11:34:24 1398425664.000000 EX1402L3 137436 -0.00533333 -1.55533333 0.02 04/25/2014,11:34:30 1398425670.000000 EX1402L3 137437 -0.00366667 -1.55433333 0.02 04/25/2014,11:34:36 1398425676.000000 EX1402L3 137438 -0.00166667 -1.55500000 0.02 04/25/2014,11:34:36 1398425676.000000 EX1402L3 137439 -0.00850000 -1.55166667 0.02 04/25/2014,11:34:42 1398425682.000000 EX1402L3 137440 -0.00583333 -1.54816667 0.02 04/25/2014,11:34:48 1398425688.000000 EX1402L3 137441 -0.00633333 -1.54916667 0.02 04/25/2014,11:34:48 1398425688.000000 EX1402L3 137442 -0.00583333 -1.54850000 0.02 04/25/2014,11:34:54 1398425694.000000 EX1402L3 137443 -0.00933333 -1.55033333 0.02 04/25/2014,11:35:06 1398425706.000000 EX1402L3 137444 -0.00600000 -1.54750000 0.02 04/25/2014,11:35:12 1398425712.000000 EX1402L3 137445 -0.00383333 -1.54666667 0.02 04/25/2014,11:35:18 1398425718.000000 EX1402L3 137446 -0.00666667 -1.54783333 0.02 04/25/2014,11:35:30 1398425730.000000 EX1402L3 137447 -0.00166667 -1.54533333 0.02 04/25/2014,11:35:36 1398425736.000000 EX1402L3 137448 -0.00333333 -1.54450000 0.02 04/25/2014,11:35:42 1398425742.000000 EX1402L3 137449 -0.00200000 -1.54500000 0.02 04/25/2014,11:35:42 1398425742.000000 EX1402L3 137450 -0.00500000 -1.54183333 0.02 04/25/2014,11:35:48 1398425748.000000 EX1402L3 137451 -0.00183333 -1.54316667 0.02 04/25/2014,11:35:48 1398425748.000000 EX1402L3 137452 -0.00850000 -1.54533333 0.02 04/25/2014,11:35:54 1398425754.000000 EX1402L3 137453 -0.00416667 -1.54933333 0.02 04/25/2014,11:36:00 1398425760.000000 EX1402L3 137454 -0.00100000 -1.55050000 0.02 04/25/2014,11:36:06 1398425766.000000 EX1402L3 137455 -0.01016667 -1.54950000 0.02 04/25/2014,11:36:12 1398425772.000000 EX1402L3 137456 -0.00750000 -1.54883333 0.02 04/25/2014,11:36:18 1398425778.000000 EX1402L3 137457 -0.00900000 -1.54900000 0.02 04/25/2014,11:36:18 1398425778.000000 EX1402L3 137458 -0.00150000 -1.55150000 0.02 04/25/2014,11:36:24 1398425784.000000 EX1402L3 137459 -0.00433333 -1.55316667 0.02 04/25/2014,11:36:30 1398425790.000000 EX1402L3 137460 -0.00850000 -1.55583333 0.02 04/25/2014,11:36:36 1398425796.000000 EX1402L3 137461 -0.00433333 -1.55750000 0.02 04/25/2014,11:36:42 1398425802.000000 EX1402L3 137462 -0.00383333 -1.56016667 0.02 04/25/2014,11:36:48 1398425808.000000 EX1402L3 137463 -0.00716667 -1.55950000 0.02 04/25/2014,11:37:00 1398425820.000000 EX1402L3 137464 -0.00400000 -1.55466667 0.02 04/25/2014,11:37:06 1398425826.000000 EX1402L3 137465 -0.00750000 -1.55233333 0.02 04/25/2014,11:37:12 1398425832.000000 EX1402L3 137466 -0.00550000 -1.55500000 0.02 04/25/2014,11:37:18 1398425838.000000 EX1402L3 137467 -0.00816667 -1.55066667 0.02 04/25/2014,11:37:24 1398425844.000000 EX1402L3 137468 -0.00783333 -1.55200000 0.02 04/25/2014,11:37:24 1398425844.000000 EX1402L3 137469 -0.00416667 -1.55616667 0.02 04/25/2014,11:37:30 1398425850.000000 EX1402L3 137470 -0.00550000 -1.55750000 0.02 04/25/2014,11:37:36 1398425856.000000 EX1402L3 137471 -0.00400000 -1.56300000 0.02 04/25/2014,11:37:42 1398425862.000000 EX1402L3 137472 -0.00583333 -1.56233333 0.02 04/25/2014,11:37:48 1398425868.000000 EX1402L3 137473 -0.00483333 -1.56300000 0.02 04/25/2014,11:37:48 1398425868.000000 EX1402L3 137474 -0.00383333 -1.56500000 0.02 04/25/2014,11:38:00 1398425880.000000 EX1402L3 137475 -0.00183333 -1.56083333 0.02 04/25/2014,11:38:06 1398425886.000000 EX1402L3 137476 -0.00550000 -1.56233333 0.02 04/25/2014,11:38:12 1398425892.000000 EX1402L3 137477 -0.00600000 -1.56016667 0.02 04/25/2014,11:38:18 1398425898.000000 EX1402L3 137478 -0.00783333 -1.56450000 0.02 04/25/2014,11:38:24 1398425904.000000 EX1402L3 137479 -0.00400000 -1.56383333 0.02 04/25/2014,11:38:30 1398425910.000000 EX1402L3 137480 -0.00933333 -1.56216667 0.02 04/25/2014,11:38:36 1398425916.000000 EX1402L3 137481 -0.00116667 -1.56116667 0.02 04/25/2014,11:38:42 1398425922.000000 EX1402L3 137482 -0.00566667 -1.56200000 0.02 04/25/2014,11:38:48 1398425928.000000 EX1402L3 137483 -0.00450000 -1.56166667 0.02 04/25/2014,11:38:48 1398425928.000000 EX1402L3 137484 -0.00666667 -1.56066667 0.02 04/25/2014,11:38:54 1398425934.000000 EX1402L3 137485 -0.00516667 -1.55900000 0.02 04/25/2014,11:39:06 1398425946.000000 EX1402L3 137486 -0.00750000 -1.55850000 0.02 04/25/2014,11:39:06 1398425946.000000 EX1402L3 137487 -0.00433333 -1.55966667 0.02 04/25/2014,11:39:12 1398425952.000000 EX1402L3 137488 -0.00666667 -1.55866667 0.02 04/25/2014,11:39:18 1398425958.000000 EX1402L3 137489 -0.00866667 -1.55683333 0.02 04/25/2014,11:39:18 1398425958.000000 EX1402L3 137490 -0.00583333 -1.55700000 0.02 04/25/2014,11:39:24 1398425964.000000 EX1402L3 137491 -0.00766667 -1.55550000 0.02 04/25/2014,11:39:24 1398425964.000000 EX1402L3 137492 -0.00300000 -1.55450000 0.02 04/25/2014,11:39:30 1398425970.000000 EX1402L3 137493 -0.00650000 -1.54950000 0.02 04/25/2014,11:39:36 1398425976.000000 EX1402L3 137494 -0.01116667 -1.54866667 0.02 04/25/2014,11:39:42 1398425982.000000 EX1402L3 137495 -0.00683333 -1.55033333 0.02 04/25/2014,11:39:48 1398425988.000000 EX1402L3 137496 -0.00350000 -1.54850000 0.02 04/25/2014,11:39:54 1398425994.000000 EX1402L3 137497 -0.00450000 -1.55016667 0.02 04/25/2014,11:40:00 1398426000.000000 EX1402L3 137498 -0.00833333 -1.55100000 0.02 04/25/2014,11:40:06 1398426006.000000 EX1402L3 137499 -0.00400000 -1.55283333 0.02 04/25/2014,11:40:12 1398426012.000000 EX1402L3 137500 -0.00666667 -1.55300000 0.02 04/25/2014,11:40:18 1398426018.000000 EX1402L3 137501 -0.00083333 -1.55166667 0.02 04/25/2014,11:40:24 1398426024.000000 EX1402L3 137502 -0.00583333 -1.55350000 0.02 04/25/2014,11:40:30 1398426030.000000 EX1402L3 137503 -0.00650000 -1.55266667 0.02 04/25/2014,11:40:30 1398426030.000000 EX1402L3 137504 -0.00983333 -1.55033333 0.02 04/25/2014,11:40:42 1398426042.000000 EX1402L3 137505 -0.00833333 -1.55100000 0.02 04/25/2014,11:40:42 1398426042.000000 EX1402L3 137506 -0.00316667 -1.55416667 0.02 04/25/2014,11:40:48 1398426048.000000 EX1402L3 137507 -0.00433333 -1.55533333 0.02 04/25/2014,11:41:00 1398426060.000000 EX1402L3 137508 -0.01100000 -1.55100000 0.02 04/25/2014,11:41:06 1398426066.000000 EX1402L3 137509 -0.01066667 -1.54866667 0.02 04/25/2014,11:41:12 1398426072.000000 EX1402L3 137510 -0.01116667 -1.54916667 0.02 04/25/2014,11:41:12 1398426072.000000 EX1402L3 137511 -0.00350000 -1.54700000 0.02 04/25/2014,11:41:18 1398426078.000000 EX1402L3 137512 -0.00516667 -1.54666667 0.02 04/25/2014,11:41:18 1398426078.000000 EX1402L3 137513 -0.00300000 -1.54100000 0.02 04/25/2014,11:41:42 1398426102.000000 EX1402L3 137514 -0.00266667 -1.54383333 0.02 04/25/2014,11:41:48 1398426108.000000 EX1402L3 137515 -0.00316667 -1.54700000 0.02 04/25/2014,11:41:54 1398426114.000000 EX1402L3 137516 -0.00583333 -1.55216667 0.02 04/25/2014,11:42:00 1398426120.000000 EX1402L3 137517 -0.00016667 -1.55866667 0.02 04/25/2014,11:42:06 1398426126.000000 EX1402L3 137518 -0.00183333 -1.56216667 0.02 04/25/2014,11:42:12 1398426132.000000 EX1402L3 137519 -0.00483333 -1.56033333 0.02 04/25/2014,11:42:18 1398426138.000000 EX1402L3 137520 -0.00633333 -1.55883333 0.02 04/25/2014,11:42:24 1398426144.000000 EX1402L3 137521 -0.00516667 -1.55966667 0.02 04/25/2014,11:42:30 1398426150.000000 EX1402L3 137522 -0.00700000 -1.55800000 0.02 04/25/2014,11:42:30 1398426150.000000 EX1402L3 137523 -0.00350000 -1.55500000 0.02 04/25/2014,11:42:42 1398426162.000000 EX1402L3 137524 -0.00283333 -1.55633333 0.02 04/25/2014,11:42:42 1398426162.000000 EX1402L3 137525 -0.00116667 -1.55783333 0.02 04/25/2014,11:42:48 1398426168.000000 EX1402L3 137526 -0.00400000 -1.55450000 0.02 04/25/2014,11:43:00 1398426180.000000 EX1402L3 137527 -0.00850000 -1.55233333 0.02 04/25/2014,11:43:06 1398426186.000000 EX1402L3 137528 -0.00783333 -1.55300000 0.02 04/25/2014,11:43:06 1398426186.000000 EX1402L3 137529 -0.00516667 -1.55683333 0.02 04/25/2014,11:43:12 1398426192.000000 EX1402L3 137530 -0.00383333 -1.55700000 0.02 04/25/2014,11:43:12 1398426192.000000 EX1402L3 137531 -0.00616667 -1.55933333 0.02 04/25/2014,11:43:18 1398426198.000000 EX1402L3 137532 -0.00150000 -1.55700000 0.02 04/25/2014,11:43:24 1398426204.000000 EX1402L3 137533 -0.00466667 -1.55383333 0.02 04/25/2014,11:43:30 1398426210.000000 EX1402L3 137534 -0.00566667 -1.55416667 0.02 04/25/2014,11:43:30 1398426210.000000 EX1402L3 137535 -0.00766667 -1.55066667 0.02 04/25/2014,11:43:36 1398426216.000000 EX1402L3 137536 -0.00850000 -1.55116667 0.02 04/25/2014,11:43:42 1398426222.000000 EX1402L3 137537 -0.00950000 -1.55233333 0.02 04/25/2014,11:43:48 1398426228.000000 EX1402L3 137538 -0.00333333 -1.55466667 0.02 04/25/2014,11:43:54 1398426234.000000 EX1402L3 137539 -0.00016667 -1.55633333 0.02 04/25/2014,11:44:00 1398426240.000000 EX1402L3 137540 -0.00516667 -1.55533333 0.02 04/25/2014,11:44:06 1398426246.000000 EX1402L3 137541 -0.00400000 -1.55433333 0.02 04/25/2014,11:44:06 1398426246.000000 EX1402L3 137542 -0.00750000 -1.55716667 0.02 04/25/2014,11:44:12 1398426252.000000 EX1402L3 137543 -0.00816667 -1.55683333 0.02 04/25/2014,11:44:12 1398426252.000000 EX1402L3 137544 -0.00183333 -1.55850000 0.02 04/25/2014,11:44:18 1398426258.000000 EX1402L3 137545 -0.00633333 -1.55600000 0.02 04/25/2014,11:44:24 1398426264.000000 EX1402L3 137546 -0.00483333 -1.55550000 0.02 04/25/2014,11:44:30 1398426270.000000 EX1402L3 137547 -0.00250000 -1.55666667 0.02 04/25/2014,11:44:30 1398426270.000000 EX1402L3 137548 -0.01050000 -1.55333333 0.02 04/25/2014,11:44:36 1398426276.000000 EX1402L3 137549 -0.00833333 -1.55483333 0.02 04/25/2014,11:44:36 1398426276.000000 EX1402L3 137550 -0.00600000 -1.55100000 0.02 04/25/2014,11:44:42 1398426282.000000 EX1402L3 137551 -0.00483333 -1.55200000 0.02 04/25/2014,11:44:42 1398426282.000000 EX1402L3 137552 -0.00383333 -1.55433333 0.02 04/25/2014,11:44:48 1398426288.000000 EX1402L3 137553 -0.00583333 -1.54933333 0.02 04/25/2014,11:45:00 1398426300.000000 EX1402L3 137554 -0.00633333 -1.54883333 0.02 04/25/2014,11:45:00 1398426300.000000 EX1402L3 137555 -0.00416667 -1.55033333 0.02 04/25/2014,11:45:06 1398426306.000000 EX1402L3 137556 -0.00566667 -1.54783333 0.02 04/25/2014,11:45:24 1398426324.000000 EX1402L3 137557 -0.01000000 -1.54433333 0.02 04/25/2014,11:45:30 1398426330.000000 EX1402L3 137558 -0.00916667 -1.54316667 0.02 04/25/2014,11:45:30 1398426330.000000 EX1402L3 137559 -0.00850000 -1.54100000 0.02 04/25/2014,11:45:36 1398426336.000000 EX1402L3 137560 -0.00783333 -1.54066667 0.02 04/25/2014,11:45:36 1398426336.000000 EX1402L3 137561 -0.00333333 -1.54216667 0.02 04/25/2014,11:45:42 1398426342.000000 EX1402L3 137562 -0.00533333 -1.54100000 0.02 04/25/2014,11:45:48 1398426348.000000 EX1402L3 137563 -0.00600000 -1.53933333 0.02 04/25/2014,11:45:54 1398426354.000000 EX1402L3 137564 -0.00916667 -1.53783333 0.02 04/25/2014,11:46:00 1398426360.000000 EX1402L3 137565 -0.00400000 -1.54150000 0.02 04/25/2014,11:46:06 1398426366.000000 EX1402L3 137566 -0.00066667 -1.54300000 0.02 04/25/2014,11:46:12 1398426372.000000 EX1402L3 137567 -0.00816667 -1.54283333 0.02 04/25/2014,11:46:24 1398426384.000000 EX1402L3 137568 -0.00183333 -1.54500000 0.02 04/25/2014,11:46:30 1398426390.000000 EX1402L3 137569 -0.00300000 -1.54466667 0.02 04/25/2014,11:46:30 1398426390.000000 EX1402L3 137570 -0.00183333 -1.54766667 0.02 04/25/2014,11:46:36 1398426396.000000 EX1402L3 137571 -0.00066667 -1.54900000 0.02 04/25/2014,11:46:36 1398426396.000000 EX1402L3 137572 -1.66650000 -1.54800000 0.02 04/25/2014,11:46:42 1398426402.000000 EX1402L3 137573 -0.00733333 -1.53166667 0.02 04/25/2014,11:48:30 1398426510.000000 EX1402L3 137574 -1.66650000 -1.53383333 0.02 04/25/2014,11:48:36 1398426516.000000 EX1402L3 137575 -0.00850000 -1.53250000 0.02 04/25/2014,11:50:24 1398426624.000000 EX1402L3 137576 -0.00433333 -1.53066667 0.02 04/25/2014,11:50:30 1398426630.000000 EX1402L3 137577 -0.00250000 -1.53116667 0.02 04/25/2014,11:50:30 1398426630.000000 EX1402L3 137578 -0.00383333 -1.53516667 0.02 04/25/2014,11:50:36 1398426636.000000 EX1402L3 137579 -0.00266667 -1.53450000 0.02 04/25/2014,11:50:36 1398426636.000000 EX1402L3 137580 -0.00683333 -1.53966667 0.02 04/25/2014,11:50:42 1398426642.000000 EX1402L3 137581 -0.00716667 -1.53816667 0.02 04/25/2014,11:50:42 1398426642.000000 EX1402L3 137582 -0.00133333 -1.54100000 0.02 04/25/2014,11:50:48 1398426648.000000 EX1402L3 137583 -0.00283333 -1.54200000 0.02 04/25/2014,11:50:54 1398426654.000000 EX1402L3 137584 -0.00416667 -1.54166667 0.02 04/25/2014,11:51:00 1398426660.000000 EX1402L3 137585 -0.00200000 -1.54283333 0.02 04/25/2014,11:51:00 1398426660.000000 EX1402L3 137586 -0.00666667 -1.54300000 0.02 04/25/2014,11:51:06 1398426666.000000 EX1402L3 137587 -0.00433333 -1.54716667 0.02 04/25/2014,11:51:12 1398426672.000000 EX1402L3 137588 -0.00516667 -1.54633333 0.02 04/25/2014,11:51:12 1398426672.000000 EX1402L3 137589 -0.00283333 -1.54866667 0.02 04/25/2014,11:51:18 1398426678.000000 EX1402L3 137590 -0.00550000 -1.55150000 0.02 04/25/2014,11:51:30 1398426690.000000 EX1402L3 137591 -0.00450000 -1.55300000 0.02 04/25/2014,11:51:30 1398426690.000000 EX1402L3 137592 -0.00583333 -1.55250000 0.02 04/25/2014,11:51:36 1398426696.000000 EX1402L3 137593 -0.01116667 -1.55450000 0.02 04/25/2014,11:51:42 1398426702.000000 EX1402L3 137594 -0.01233333 -1.55316667 0.02 04/25/2014,11:51:42 1398426702.000000 EX1402L3 137595 -0.00350000 -1.55416667 0.02 04/25/2014,11:51:48 1398426708.000000 EX1402L3 137596 -0.00083333 -1.55400000 0.02 04/25/2014,11:52:00 1398426720.000000 EX1402L3 137597 -1.66633333 -1.55450000 0.02 04/25/2014,11:52:00 1398426720.000000 EX1402L3 137598 -0.00683333 -1.55683333 0.02 04/25/2014,11:52:54 1398426774.000000 EX1402L3 137599 -0.00383333 -1.55800000 0.02 04/25/2014,11:53:00 1398426780.000000 EX1402L3 137600 -0.00566667 -1.55716667 0.02 04/25/2014,11:53:12 1398426792.000000 EX1402L3 137601 -0.00616667 -1.55216667 0.02 04/25/2014,11:53:18 1398426798.000000 EX1402L3 137602 -0.00750000 -1.55016667 0.02 04/25/2014,11:53:18 1398426798.000000 EX1402L3 137603 -0.00516667 -1.54966667 0.02 04/25/2014,11:53:24 1398426804.000000 EX1402L3 137604 -0.00800000 -1.54716667 0.02 04/25/2014,11:53:36 1398426816.000000 EX1402L3 137605 -0.00716667 -1.54400000 0.02 04/25/2014,11:53:42 1398426822.000000 EX1402L3 137606 -0.01033333 -1.54350000 0.02 04/25/2014,11:53:48 1398426828.000000 EX1402L3 137607 -0.00983333 -1.54433333 0.02 04/25/2014,11:53:48 1398426828.000000 EX1402L3 137608 -0.00200000 -1.54066667 0.02 04/25/2014,11:53:54 1398426834.000000 EX1402L3 137609 -0.01050000 -1.53933333 0.02 04/25/2014,11:54:00 1398426840.000000 EX1402L3 137610 -0.00533333 -1.54016667 0.02 04/25/2014,11:54:06 1398426846.000000 EX1402L3 137611 -0.00666667 -1.53966667 0.02 04/25/2014,11:54:06 1398426846.000000 EX1402L3 137612 -0.00316667 -1.54683333 0.02 04/25/2014,11:54:12 1398426852.000000 EX1402L3 137613 -0.00283333 -1.54783333 0.02 04/25/2014,11:54:18 1398426858.000000 EX1402L3 137614 -0.00600000 -1.54700000 0.02 04/25/2014,11:54:24 1398426864.000000 EX1402L3 137615 -0.00183333 -1.54600000 0.02 04/25/2014,11:54:36 1398426876.000000 EX1402L3 137616 -0.00383333 -1.54566667 0.02 04/25/2014,11:54:42 1398426882.000000 EX1402L3 137617 -0.00550000 -1.54916667 0.02 04/25/2014,11:54:48 1398426888.000000 EX1402L3 137618 -0.00716667 -1.54766667 0.02 04/25/2014,11:54:54 1398426894.000000 EX1402L3 137619 -0.00800000 -1.54283333 0.02 04/25/2014,11:55:00 1398426900.000000 EX1402L3 137620 -0.00566667 -1.53883333 0.02 04/25/2014,11:55:06 1398426906.000000 EX1402L3 137621 -0.00950000 -1.53650000 0.02 04/25/2014,11:55:12 1398426912.000000 EX1402L3 137622 -0.01066667 -1.53566667 0.02 04/25/2014,11:55:12 1398426912.000000 EX1402L3 137623 -0.00766667 -1.54016667 0.02 04/25/2014,11:55:18 1398426918.000000 EX1402L3 137624 -0.00516667 -1.54200000 0.02 04/25/2014,11:55:24 1398426924.000000 EX1402L3 137625 -0.00666667 -1.54166667 0.02 04/25/2014,11:55:24 1398426924.000000 EX1402L3 137626 -0.00850000 -1.53700000 0.02 04/25/2014,11:55:36 1398426936.000000 EX1402L3 137627 -0.00783333 -1.53833333 0.02 04/25/2014,11:55:36 1398426936.000000 EX1402L3 137628 -0.00816667 -1.53600000 0.02 04/25/2014,11:55:42 1398426942.000000 EX1402L3 137629 -0.00483333 -1.53550000 0.02 04/25/2014,11:55:48 1398426948.000000 EX1402L3 137630 -0.00983333 -1.53316667 0.02 04/25/2014,11:56:06 1398426966.000000 EX1402L3 137631 -0.00450000 -1.53550000 0.02 04/25/2014,11:56:12 1398426972.000000 EX1402L3 137632 -0.00550000 -1.53483333 0.02 04/25/2014,11:56:18 1398426978.000000 EX1402L3 137633 -0.00666667 -1.53383333 0.02 04/25/2014,11:56:18 1398426978.000000 EX1402L3 137634 -0.00500000 -1.53516667 0.02 04/25/2014,11:56:24 1398426984.000000 EX1402L3 137635 -0.00983333 -1.53183333 0.02 04/25/2014,11:56:30 1398426990.000000 EX1402L3 137636 -0.00883333 -1.53300000 0.02 04/25/2014,11:56:30 1398426990.000000 EX1402L3 137637 -0.01150000 -1.52833333 0.02 04/25/2014,11:56:36 1398426996.000000 EX1402L3 137638 -0.00616667 -1.53016667 0.02 04/25/2014,11:56:42 1398427002.000000 EX1402L3 137639 -0.00516667 -1.53466667 0.02 04/25/2014,11:56:48 1398427008.000000 EX1402L3 137640 -0.00483333 -1.53516667 0.02 04/25/2014,11:56:48 1398427008.000000 EX1402L3 137641 -0.00850000 -1.53350000 0.02 04/25/2014,11:56:54 1398427014.000000 EX1402L3 137642 -0.00933333 -1.53400000 0.02 04/25/2014,11:57:00 1398427020.000000 EX1402L3 137643 -0.00766667 -1.53266667 0.02 04/25/2014,11:57:06 1398427026.000000 EX1402L3 137644 -0.00916667 -1.53183333 0.02 04/25/2014,11:57:06 1398427026.000000 EX1402L3 137645 -0.00500000 -1.53233333 0.02 04/25/2014,11:57:12 1398427032.000000 EX1402L3 137646 -0.00350000 -1.53416667 0.02 04/25/2014,11:57:12 1398427032.000000 EX1402L3 137647 -1.66483333 -1.53600000 0.02 04/25/2014,11:57:18 1398427038.000000 EX1402L3 137648 -0.00750000 -1.54200000 0.02 04/25/2014,11:57:30 1398427050.000000 EX1402L3 137649 -0.00483333 -1.54650000 0.02 04/25/2014,11:57:36 1398427056.000000 EX1402L3 137650 -0.00683333 -1.54533333 0.02 04/25/2014,11:57:36 1398427056.000000 EX1402L3 137651 -0.00300000 -1.54300000 0.02 04/25/2014,11:57:42 1398427062.000000 EX1402L3 137652 -0.00733333 -1.54200000 0.02 04/25/2014,11:57:48 1398427068.000000 EX1402L3 137653 -0.01066667 -1.54000000 0.02 04/25/2014,11:57:54 1398427074.000000 EX1402L3 137654 -0.00416667 -1.54133333 0.02 04/25/2014,11:58:00 1398427080.000000 EX1402L3 137655 -0.00383333 -1.54300000 0.02 04/25/2014,11:58:06 1398427086.000000 EX1402L3 137656 -0.01250000 -1.54433333 0.02 04/25/2014,11:58:12 1398427092.000000 EX1402L3 137657 -0.00616667 -1.53866667 0.02 04/25/2014,11:58:24 1398427104.000000 EX1402L3 137658 -0.00433333 -1.53916667 0.02 04/25/2014,11:58:24 1398427104.000000 EX1402L3 137659 -0.00883333 -1.53883333 0.02 04/25/2014,11:58:36 1398427116.000000 EX1402L3 137660 -0.00216667 -1.54083333 0.02 04/25/2014,11:58:42 1398427122.000000 EX1402L3 137661 -0.01083333 -1.54200000 0.02 04/25/2014,11:58:48 1398427128.000000 EX1402L3 137662 -0.01166667 -1.54150000 0.02 04/25/2014,11:58:48 1398427128.000000 EX1402L3 137663 -0.00516667 -1.54016667 0.02 04/25/2014,11:58:54 1398427134.000000 EX1402L3 137664 -0.00700000 -1.53983333 0.02 04/25/2014,11:59:00 1398427140.000000 EX1402L3 137665 -0.00883333 -1.53850000 0.02 04/25/2014,11:59:06 1398427146.000000 EX1402L3 137666 -0.00750000 -1.53783333 0.02 04/25/2014,11:59:24 1398427164.000000 EX1402L3 137667 -0.01216667 -1.53666667 0.02 04/25/2014,11:59:30 1398427170.000000 EX1402L3 137668 -0.00333333 -1.53350000 0.02 04/25/2014,11:59:36 1398427176.000000 EX1402L3 137669 -0.00416667 -1.53133333 0.02 04/25/2014,11:59:42 1398427182.000000 EX1402L3 137670 -0.00500000 -1.52983333 0.02 04/25/2014,11:59:42 1398427182.000000 EX1402L3 137671 -0.00633333 -1.53033333 0.02 04/25/2014,11:59:48 1398427188.000000 EX1402L3 137672 -0.00783333 -1.52583333 0.02 04/25/2014,11:59:54 1398427194.000000 EX1402L3 137673 -0.00683333 -1.52600000 0.02 04/25/2014,11:59:54 1398427194.000000 EX1402L3 137674 -0.00833333 -1.52133333 0.02 04/25/2014,12:00:00 1398427200.000000 EX1402L3 137675 -0.00700000 -1.52216667 0.02 04/25/2014,12:00:00 1398427200.000000 EX1402L3 137676 -0.01233333 -1.52166667 0.02 04/25/2014,12:00:06 1398427206.000000 EX1402L3 137677 -0.01166667 -1.52266667 0.02 04/25/2014,12:00:06 1398427206.000000 EX1402L3 137678 -0.00383333 -1.52466667 0.02 04/25/2014,12:00:12 1398427212.000000 EX1402L3 137679 -0.00583333 -1.52550000 0.02 04/25/2014,12:00:12 1398427212.000000 EX1402L3 137680 -0.00100000 -1.53200000 0.02 04/25/2014,12:00:18 1398427218.000000 EX1402L3 137681 -0.00366667 -1.53716667 0.02 04/25/2014,12:00:24 1398427224.000000 EX1402L3 137682 -0.00883333 -1.54000000 0.02 04/25/2014,12:00:30 1398427230.000000 EX1402L3 137683 -0.00983333 -1.54200000 0.02 04/25/2014,12:00:36 1398427236.000000 EX1402L3 137684 -0.00016667 -1.54666667 0.02 04/25/2014,12:00:42 1398427242.000000 EX1402L3 137685 -0.00183333 -1.54800000 0.02 04/25/2014,12:00:42 1398427242.000000 EX1402L3 137686 -0.00833333 -1.54150000 0.02 04/25/2014,12:00:48 1398427248.000000 EX1402L3 137687 -0.00683333 -1.54283333 0.02 04/25/2014,12:00:48 1398427248.000000 EX1402L3 137688 -0.00916667 -1.54433333 0.02 04/25/2014,12:00:54 1398427254.000000 EX1402L3 137689 -0.00666667 -1.54133333 0.02 04/25/2014,12:01:00 1398427260.000000 EX1402L3 137690 -0.00583333 -1.53866667 0.02 04/25/2014,12:01:06 1398427266.000000 EX1402L3 137691 -0.00433333 -1.53933333 0.02 04/25/2014,12:01:06 1398427266.000000 EX1402L3 137692 -0.00700000 -1.53583333 0.02 04/25/2014,12:01:12 1398427272.000000 EX1402L3 137693 -0.01166667 -1.53233333 0.02 04/25/2014,12:01:18 1398427278.000000 EX1402L3 137694 -0.01066667 -1.52916667 0.02 04/25/2014,12:01:24 1398427284.000000 EX1402L3 137695 -0.00766667 -1.52700000 0.02 04/25/2014,12:01:30 1398427290.000000 EX1402L3 137696 -0.00983333 -1.52666667 0.02 04/25/2014,12:01:42 1398427302.000000 EX1402L3 137697 -0.00700000 -1.52800000 0.02 04/25/2014,12:01:48 1398427308.000000 EX1402L3 137698 -0.00816667 -1.52766667 0.02 04/25/2014,12:01:48 1398427308.000000 EX1402L3 137699 -0.00750000 -1.52383333 0.02 04/25/2014,12:02:00 1398427320.000000 EX1402L3 137700 -0.00883333 -1.52266667 0.02 04/25/2014,12:02:00 1398427320.000000 EX1402L3 137701 -0.00400000 -1.52483333 0.02 04/25/2014,12:02:06 1398427326.000000 EX1402L3 137702 -1.66650000 -1.52850000 0.02 04/25/2014,12:02:12 1398427332.000000 EX1402L3 137703 -0.00750000 -1.53833333 0.02 04/25/2014,12:02:30 1398427350.000000 EX1402L3 137704 -0.00900000 -1.54333333 0.02 04/25/2014,12:02:36 1398427356.000000 EX1402L3 137705 -0.00816667 -1.54283333 0.02 04/25/2014,12:02:36 1398427356.000000 EX1402L3 137706 -0.00700000 -1.54316667 0.02 04/25/2014,12:02:42 1398427362.000000 EX1402L3 137707 -0.00483333 -1.53583333 0.02 04/25/2014,12:02:48 1398427368.000000 EX1402L3 137708 -0.00666667 -1.53350000 0.02 04/25/2014,12:02:54 1398427374.000000 EX1402L3 137709 -0.00550000 -1.53266667 0.02 04/25/2014,12:02:54 1398427374.000000 EX1402L3 137710 -0.00733333 -1.53650000 0.02 04/25/2014,12:03:00 1398427380.000000 EX1402L3 137711 -0.00650000 -1.53583333 0.02 04/25/2014,12:03:00 1398427380.000000 EX1402L3 137712 -0.00583333 -1.53483333 0.02 04/25/2014,12:03:06 1398427386.000000 EX1402L3 137713 -0.00800000 -1.53333333 0.02 04/25/2014,12:03:12 1398427392.000000 EX1402L3 137714 -0.00766667 -1.53050000 0.02 04/25/2014,12:03:18 1398427398.000000 EX1402L3 137715 -0.00916667 -1.52950000 0.02 04/25/2014,12:03:18 1398427398.000000 EX1402L3 137716 -0.00783333 -1.52716667 0.02 04/25/2014,12:03:24 1398427404.000000 EX1402L3 137717 -0.00833333 -1.52683333 0.02 04/25/2014,12:03:24 1398427404.000000 EX1402L3 137718 -0.00683333 -1.52800000 0.02 04/25/2014,12:03:30 1398427410.000000 EX1402L3 137719 -0.00850000 -1.52666667 0.02 04/25/2014,12:03:30 1398427410.000000 EX1402L3 137720 -0.00450000 -1.52716667 0.02 04/25/2014,12:03:36 1398427416.000000 EX1402L3 137721 -0.00650000 -1.52683333 0.02 04/25/2014,12:03:36 1398427416.000000 EX1402L3 137722 -0.00516667 -1.53050000 0.02 04/25/2014,12:03:42 1398427422.000000 EX1402L3 137723 -0.00233333 -1.53583333 0.02 04/25/2014,12:03:48 1398427428.000000 EX1402L3 137724 -0.00533333 -1.53383333 0.02 04/25/2014,12:03:54 1398427434.000000 EX1402L3 137725 -0.00966667 -1.52933333 0.02 04/25/2014,12:04:00 1398427440.000000 EX1402L3 137726 -0.00650000 -1.53033333 0.02 04/25/2014,12:04:00 1398427440.000000 EX1402L3 137727 -0.00850000 -1.52650000 0.02 04/25/2014,12:04:06 1398427446.000000 EX1402L3 137728 -0.00433333 -1.52700000 0.02 04/25/2014,12:04:12 1398427452.000000 EX1402L3 137729 -0.00583333 -1.52966667 0.02 04/25/2014,12:04:18 1398427458.000000 EX1402L3 137730 -0.00600000 -1.52766667 0.02 04/25/2014,12:04:24 1398427464.000000 EX1402L3 137731 -0.00933333 -1.52350000 0.02 04/25/2014,12:04:30 1398427470.000000 EX1402L3 137732 -0.00766667 -1.52250000 0.02 04/25/2014,12:04:36 1398427476.000000 EX1402L3 137733 -0.00533333 -1.52333333 0.02 04/25/2014,12:04:42 1398427482.000000 EX1402L3 137734 -0.00900000 -1.51783333 0.02 04/25/2014,12:05:00 1398427500.000000 EX1402L3 137735 -0.00616667 -1.51916667 0.02 04/25/2014,12:05:06 1398427506.000000 EX1402L3 137736 -0.00700000 -1.51833333 0.02 04/25/2014,12:05:06 1398427506.000000 EX1402L3 137737 -0.00566667 -1.51916667 0.02 04/25/2014,12:05:18 1398427518.000000 EX1402L3 137738 -0.00466667 -1.52383333 0.02 04/25/2014,12:05:24 1398427524.000000 EX1402L3 137739 -0.00383333 -1.52950000 0.02 04/25/2014,12:05:30 1398427530.000000 EX1402L3 137740 -0.00550000 -1.52883333 0.02 04/25/2014,12:05:30 1398427530.000000 EX1402L3 137741 -0.00183333 -1.53133333 0.02 04/25/2014,12:05:36 1398427536.000000 EX1402L3 137742 -0.00266667 -1.53050000 0.02 04/25/2014,12:05:36 1398427536.000000 EX1402L3 137743 -0.00650000 -1.53433333 0.02 04/25/2014,12:05:42 1398427542.000000 EX1402L3 137744 -0.00533333 -1.53600000 0.02 04/25/2014,12:05:48 1398427548.000000 EX1402L3 137745 -0.00766667 -1.53550000 0.02 04/25/2014,12:05:48 1398427548.000000 EX1402L3 137746 -0.00250000 -1.53366667 0.02 04/25/2014,12:05:54 1398427554.000000 EX1402L3 137747 -0.00483333 -1.52983333 0.02 04/25/2014,12:06:00 1398427560.000000 EX1402L3 137748 -0.01233333 -1.52733333 0.02 04/25/2014,12:06:06 1398427566.000000 EX1402L3 137749 -0.00483333 -1.53216667 0.02 04/25/2014,12:06:12 1398427572.000000 EX1402L3 137750 -0.00383333 -1.52883333 0.02 04/25/2014,12:06:18 1398427578.000000 EX1402L3 137751 -0.00533333 -1.52933333 0.02 04/25/2014,12:06:24 1398427584.000000 EX1402L3 137752 -0.00266667 -1.53016667 0.02 04/25/2014,12:06:36 1398427596.000000 EX1402L3 137753 -0.00666667 -1.52816667 0.02 04/25/2014,12:06:42 1398427602.000000 EX1402L3 137754 -0.01116667 -1.52933333 0.02 04/25/2014,12:06:48 1398427608.000000 EX1402L3 137755 -0.00783333 -1.53033333 0.02 04/25/2014,12:06:54 1398427614.000000 EX1402L3 137756 -0.00816667 -1.52566667 0.02 04/25/2014,12:07:06 1398427626.000000 EX1402L3 137757 -0.00683333 -1.52666667 0.02 04/25/2014,12:07:12 1398427632.000000 EX1402L3 137758 -0.00733333 -1.52583333 0.02 04/25/2014,12:07:18 1398427638.000000 EX1402L3 137759 -0.00600000 -1.52483333 0.02 04/25/2014,12:07:24 1398427644.000000 EX1402L3 137760 -0.00950000 -1.52183333 0.02 04/25/2014,12:07:30 1398427650.000000 EX1402L3 137761 -0.00466667 -1.52383333 0.02 04/25/2014,12:07:42 1398427662.000000 EX1402L3 137762 -0.00666667 -1.52550000 0.02 04/25/2014,12:07:48 1398427668.000000 EX1402L3 137763 -0.00466667 -1.52633333 0.02 04/25/2014,12:07:48 1398427668.000000 EX1402L3 137764 -0.01050000 -1.52750000 0.02 04/25/2014,12:07:54 1398427674.000000 EX1402L3 137765 -0.00866667 -1.53033333 0.02 04/25/2014,12:08:12 1398427692.000000 EX1402L3 137766 -0.00566667 -1.53583333 0.02 04/25/2014,12:08:18 1398427698.000000 EX1402L3 137767 -0.00316667 -1.54133333 0.02 04/25/2014,12:08:24 1398427704.000000 EX1402L3 137768 -0.00633333 -1.53933333 0.02 04/25/2014,12:08:30 1398427710.000000 EX1402L3 137769 -0.00550000 -1.54033333 0.02 04/25/2014,12:08:30 1398427710.000000 EX1402L3 137770 -0.00900000 -1.53800000 0.02 04/25/2014,12:08:36 1398427716.000000 EX1402L3 137771 -0.01083333 -1.53633333 0.02 04/25/2014,12:08:36 1398427716.000000 EX1402L3 137772 -0.00933333 -1.53433333 0.02 04/25/2014,12:08:42 1398427722.000000 EX1402L3 137773 -1.66650000 -1.53383333 0.02 04/25/2014,12:08:48 1398427728.000000 EX1402L3 137774 -0.00283333 -1.53783333 0.02 04/25/2014,12:18:12 1398428292.000000 EX1402L3 137775 -1.66616667 -1.53900000 0.02 04/25/2014,12:18:18 1398428298.000000 EX1402L3 137776 -0.00400000 -1.53533333 0.02 04/25/2014,12:20:12 1398428412.000000 EX1402L3 137777 -0.00166667 -1.53916667 0.02 04/25/2014,12:20:18 1398428418.000000 EX1402L3 137778 -0.00833333 -1.53833333 0.02 04/25/2014,12:20:24 1398428424.000000 EX1402L3 137779 -0.00600000 -1.53666667 0.02 04/25/2014,12:20:30 1398428430.000000 EX1402L3 137780 -0.00583333 -1.53733333 0.02 04/25/2014,12:20:30 1398428430.000000 EX1402L3 137781 -0.00283333 -1.53500000 0.02 04/25/2014,12:20:36 1398428436.000000 EX1402L3 137782 -0.01316667 -1.53433333 0.02 04/25/2014,12:20:54 1398428454.000000 EX1402L3 137783 -0.01283333 -1.53316667 0.02 04/25/2014,12:20:54 1398428454.000000 EX1402L3 137784 -0.00716667 -1.53166667 0.02 04/25/2014,12:21:00 1398428460.000000 EX1402L3 137785 -0.00566667 -1.53250000 0.02 04/25/2014,12:21:06 1398428466.000000 EX1402L3 137786 -0.00666667 -1.53183333 0.02 04/25/2014,12:21:06 1398428466.000000 EX1402L3 137787 -0.00583333 -1.52666667 0.02 04/25/2014,12:21:12 1398428472.000000 EX1402L3 137788 -0.00833333 -1.52783333 0.02 04/25/2014,12:21:18 1398428478.000000 EX1402L3 137789 -0.00700000 -1.52800000 0.02 04/25/2014,12:21:18 1398428478.000000 EX1402L3 137790 -0.00283333 -1.52783333 0.02 04/25/2014,12:21:24 1398428484.000000 EX1402L3 137791 -0.01116667 -1.52883333 0.02 04/25/2014,12:21:30 1398428490.000000 EX1402L3 137792 -0.00850000 -1.52966667 0.02 04/25/2014,12:21:30 1398428490.000000 EX1402L3 137793 -0.00250000 -1.53100000 0.02 04/25/2014,12:21:36 1398428496.000000 EX1402L3 137794 -0.01166667 -1.52883333 0.02 04/25/2014,12:21:42 1398428502.000000 EX1402L3 137795 -0.00650000 -1.52750000 0.02 04/25/2014,12:21:48 1398428508.000000 EX1402L3 137796 -0.00366667 -1.53050000 0.02 04/25/2014,12:22:00 1398428520.000000 EX1402L3 137797 -0.00683333 -1.52866667 0.02 04/25/2014,12:22:12 1398428532.000000 EX1402L3 137798 -0.00516667 -1.52183333 0.02 04/25/2014,12:22:18 1398428538.000000 EX1402L3 137799 -0.00866667 -1.51750000 0.02 04/25/2014,12:22:24 1398428544.000000 EX1402L3 137800 -0.00683333 -1.51650000 0.02 04/25/2014,12:22:24 1398428544.000000 EX1402L3 137801 -0.01066667 -1.51816667 0.02 04/25/2014,12:22:30 1398428550.000000 EX1402L3 137802 -0.00483333 -1.52633333 0.02 04/25/2014,12:22:36 1398428556.000000 EX1402L3 137803 -0.00633333 -1.52566667 0.02 04/25/2014,12:22:36 1398428556.000000 EX1402L3 137804 -1.66600000 -1.53150000 0.02 04/25/2014,12:22:42 1398428562.000000 EX1402L3 137805 -0.00616667 -1.54083333 0.02 04/25/2014,12:25:30 1398428730.000000 EX1402L3 137806 -0.00450000 -1.54116667 0.02 04/25/2014,12:25:30 1398428730.000000 EX1402L3 137807 -0.00816667 -1.54050000 0.02 04/25/2014,12:25:36 1398428736.000000 EX1402L3 137808 -0.00533333 -1.53716667 0.02 04/25/2014,12:25:48 1398428748.000000 EX1402L3 137809 -0.00616667 -1.53566667 0.02 04/25/2014,12:25:48 1398428748.000000 EX1402L3 137810 -0.00916667 -1.53133333 0.02 04/25/2014,12:25:54 1398428754.000000 EX1402L3 137811 -0.00483333 -1.52950000 0.02 04/25/2014,12:26:06 1398428766.000000 EX1402L3 137812 -0.00633333 -1.52450000 0.02 04/25/2014,12:26:12 1398428772.000000 EX1402L3 137813 -0.01100000 -1.52350000 0.02 04/25/2014,12:26:18 1398428778.000000 EX1402L3 137814 -0.00700000 -1.52500000 0.02 04/25/2014,12:26:24 1398428784.000000 EX1402L3 137815 -0.00533333 -1.52333333 0.02 04/25/2014,12:26:30 1398428790.000000 EX1402L3 137816 -0.00716667 -1.52233333 0.02 04/25/2014,12:26:36 1398428796.000000 EX1402L3 137817 -0.00850000 -1.52150000 0.02 04/25/2014,12:26:42 1398428802.000000 EX1402L3 137818 -0.00966667 -1.52000000 0.02 04/25/2014,12:26:42 1398428802.000000 EX1402L3 137819 -0.00816667 -1.52200000 0.02 04/25/2014,12:26:48 1398428808.000000 EX1402L3 137820 -0.00283333 -1.51866667 0.02 04/25/2014,12:26:54 1398428814.000000 EX1402L3 137821 -0.00850000 -1.51750000 0.02 04/25/2014,12:27:00 1398428820.000000 EX1402L3 137822 -0.00766667 -1.51666667 0.02 04/25/2014,12:27:06 1398428826.000000 EX1402L3 137823 -0.00800000 -1.51583333 0.02 04/25/2014,12:27:06 1398428826.000000 EX1402L3 137824 -0.00633333 -1.51616667 0.02 04/25/2014,12:27:12 1398428832.000000 EX1402L3 137825 -0.00366667 -1.51600000 0.02 04/25/2014,12:27:18 1398428838.000000 EX1402L3 137826 -0.00883333 -1.51800000 0.02 04/25/2014,12:27:24 1398428844.000000 EX1402L3 137827 -0.00666667 -1.51666667 0.02 04/25/2014,12:27:30 1398428850.000000 EX1402L3 137828 -0.00583333 -1.51583333 0.02 04/25/2014,12:27:30 1398428850.000000 EX1402L3 137829 -0.00666667 -1.51800000 0.02 04/25/2014,12:27:36 1398428856.000000 EX1402L3 137830 -0.00566667 -1.51933333 0.02 04/25/2014,12:27:36 1398428856.000000 EX1402L3 137831 -0.00483333 -1.51650000 0.02 04/25/2014,12:27:42 1398428862.000000 EX1402L3 137832 -0.00216667 -1.51733333 0.02 04/25/2014,12:27:42 1398428862.000000 EX1402L3 137833 -0.01283333 -1.51800000 0.02 04/25/2014,12:27:48 1398428868.000000 EX1402L3 137834 -0.00550000 -1.52083333 0.02 04/25/2014,12:27:54 1398428874.000000 EX1402L3 137835 -0.00366667 -1.52433333 0.02 04/25/2014,12:28:00 1398428880.000000 EX1402L3 137836 -0.00050000 -1.52633333 0.02 04/25/2014,12:28:06 1398428886.000000 EX1402L3 137837 -0.00633333 -1.52833333 0.02 04/25/2014,12:28:12 1398428892.000000 EX1402L3 137838 -0.00483333 -1.52900000 0.02 04/25/2014,12:28:12 1398428892.000000 EX1402L3 137839 -0.00350000 -1.53266667 0.02 04/25/2014,12:28:18 1398428898.000000 EX1402L3 137840 -1.66500000 -1.52533333 0.02 04/25/2014,12:29:18 1398428958.000000 EX1402L3 137841 -1.66650000 -1.52400000 0.02 04/25/2014,12:29:18 1398428958.000000 EX1402L3 137842 -0.00333333 -1.52966667 0.02 04/25/2014,12:30:48 1398429048.000000 EX1402L3 137843 -0.00166667 -1.53066667 0.02 04/25/2014,12:30:54 1398429054.000000 EX1402L3 137844 -0.00316667 -1.52633333 0.02 04/25/2014,12:31:00 1398429060.000000 EX1402L3 137845 -0.00933333 -1.52583333 0.02 04/25/2014,12:31:06 1398429066.000000 EX1402L3 137846 -0.01100000 -1.51916667 0.02 04/25/2014,12:31:12 1398429072.000000 EX1402L3 137847 -0.01050000 -1.52050000 0.02 04/25/2014,12:31:12 1398429072.000000 EX1402L3 137848 -0.00316667 -1.52216667 0.02 04/25/2014,12:31:18 1398429078.000000 EX1402L3 137849 -0.00566667 -1.52183333 0.02 04/25/2014,12:31:24 1398429084.000000 EX1402L3 137850 -0.00750000 -1.51816667 0.02 04/25/2014,12:31:30 1398429090.000000 EX1402L3 137851 -0.00600000 -1.51666667 0.02 04/25/2014,12:31:36 1398429096.000000 EX1402L3 137852 -0.00150000 -1.51733333 0.02 04/25/2014,12:31:42 1398429102.000000 EX1402L3 137853 -0.00716667 -1.51683333 0.02 04/25/2014,12:31:48 1398429108.000000 EX1402L3 137854 -0.00683333 -1.51733333 0.02 04/25/2014,12:31:48 1398429108.000000 EX1402L3 137855 -0.00350000 -1.51533333 0.02 04/25/2014,12:31:54 1398429114.000000 EX1402L3 137856 -0.00216667 -1.51650000 0.02 04/25/2014,12:31:54 1398429114.000000 EX1402L3 137857 -0.00450000 -1.51800000 0.02 04/25/2014,12:32:00 1398429120.000000 EX1402L3 137858 -0.01400000 -1.51550000 0.02 04/25/2014,12:32:12 1398429132.000000 EX1402L3 137859 -0.01383333 -1.51633333 0.02 04/25/2014,12:32:12 1398429132.000000 EX1402L3 137860 -0.00600000 -1.51583333 0.02 04/25/2014,12:32:18 1398429138.000000 EX1402L3 137861 -0.00516667 -1.51950000 0.02 04/25/2014,12:32:24 1398429144.000000 EX1402L3 137862 -0.00250000 -1.52000000 0.02 04/25/2014,12:32:30 1398429150.000000 EX1402L3 137863 -0.00850000 -1.51883333 0.02 04/25/2014,12:32:36 1398429156.000000 EX1402L3 137864 -0.00766667 -1.51933333 0.02 04/25/2014,12:32:36 1398429156.000000 EX1402L3 137865 -0.00683333 -1.51600000 0.02 04/25/2014,12:32:48 1398429168.000000 EX1402L3 137866 -0.00700000 -1.51683333 0.02 04/25/2014,12:32:48 1398429168.000000 EX1402L3 137867 -0.00666667 -1.51316667 0.02 04/25/2014,12:33:00 1398429180.000000 EX1402L3 137868 -0.00583333 -1.50933333 0.02 04/25/2014,12:33:06 1398429186.000000 EX1402L3 137869 -0.00783333 -1.50766667 0.02 04/25/2014,12:33:12 1398429192.000000 EX1402L3 137870 -0.00233333 -1.50983333 0.02 04/25/2014,12:33:18 1398429198.000000 EX1402L3 137871 -0.00533333 -1.51083333 0.02 04/25/2014,12:33:24 1398429204.000000 EX1402L3 137872 -0.00333333 -1.51266667 0.02 04/25/2014,12:33:24 1398429204.000000 EX1402L3 137873 -0.00583333 -1.51400000 0.02 04/25/2014,12:33:30 1398429210.000000 EX1402L3 137874 -0.00166667 -1.51833333 0.02 04/25/2014,12:33:36 1398429216.000000 EX1402L3 137875 -0.00350000 -1.52233333 0.02 04/25/2014,12:33:42 1398429222.000000 EX1402L3 137876 -0.00516667 -1.52350000 0.02 04/25/2014,12:33:48 1398429228.000000 EX1402L3 137877 -0.00833333 -1.52166667 0.02 04/25/2014,12:33:54 1398429234.000000 EX1402L3 137878 -0.01050000 -1.52083333 0.02 04/25/2014,12:33:54 1398429234.000000 EX1402L3 137879 -0.00533333 -1.52300000 0.02 04/25/2014,12:34:00 1398429240.000000 EX1402L3 137880 -0.00683333 -1.52266667 0.02 04/25/2014,12:34:00 1398429240.000000 EX1402L3 137881 -0.00816667 -1.52333333 0.02 04/25/2014,12:34:12 1398429252.000000 EX1402L3 137882 -0.00633333 -1.52600000 0.02 04/25/2014,12:34:18 1398429258.000000 EX1402L3 137883 -0.00483333 -1.52216667 0.02 04/25/2014,12:34:24 1398429264.000000 EX1402L3 137884 -0.01050000 -1.52100000 0.02 04/25/2014,12:34:30 1398429270.000000 EX1402L3 137885 -0.01416667 -1.51750000 0.02 04/25/2014,12:34:36 1398429276.000000 EX1402L3 137886 -0.00850000 -1.51316667 0.02 04/25/2014,12:34:42 1398429282.000000 EX1402L3 137887 -0.01100000 -1.51283333 0.02 04/25/2014,12:34:42 1398429282.000000 EX1402L3 137888 -0.00300000 -1.51433333 0.02 04/25/2014,12:34:48 1398429288.000000 EX1402L3 137889 -0.00283333 -1.51550000 0.02 04/25/2014,12:34:48 1398429288.000000 EX1402L3 137890 -0.00183333 -1.51850000 0.02 04/25/2014,12:34:54 1398429294.000000 EX1402L3 137891 -0.00200000 -1.52283333 0.02 04/25/2014,12:35:00 1398429300.000000 EX1402L3 137892 -0.00183333 -1.52833333 0.02 04/25/2014,12:35:06 1398429306.000000 EX1402L3 137893 -0.00433333 -1.53100000 0.02 04/25/2014,12:35:12 1398429312.000000 EX1402L3 137894 -1.66450000 -1.53300000 0.02 04/25/2014,12:35:18 1398429318.000000 EX1402L3 137895 -0.01016667 -1.52933333 0.02 04/25/2014,12:35:42 1398429342.000000 EX1402L3 137896 -0.00733333 -1.53016667 0.02 04/25/2014,12:35:42 1398429342.000000 EX1402L3 137897 -0.00516667 -1.52800000 0.02 04/25/2014,12:35:48 1398429348.000000 EX1402L3 137898 -0.00650000 -1.52683333 0.02 04/25/2014,12:35:48 1398429348.000000 EX1402L3 137899 -0.01133333 -1.52116667 0.02 04/25/2014,12:35:54 1398429354.000000 EX1402L3 137900 -0.00733333 -1.52000000 0.02 04/25/2014,12:36:12 1398429372.000000 EX1402L3 137901 -0.00533333 -1.51883333 0.02 04/25/2014,12:36:18 1398429378.000000 EX1402L3 137902 -0.00633333 -1.51683333 0.02 04/25/2014,12:36:24 1398429384.000000 EX1402L3 137903 -0.00550000 -1.51816667 0.02 04/25/2014,12:36:24 1398429384.000000 EX1402L3 137904 -0.00250000 -1.52266667 0.02 04/25/2014,12:36:30 1398429390.000000 EX1402L3 137905 -0.00583333 -1.52033333 0.02 04/25/2014,12:36:36 1398429396.000000 EX1402L3 137906 -0.00600000 -1.52150000 0.02 04/25/2014,12:36:36 1398429396.000000 EX1402L3 137907 -0.01100000 -1.51583333 0.02 04/25/2014,12:36:42 1398429402.000000 EX1402L3 137908 -0.00900000 -1.51650000 0.02 04/25/2014,12:36:42 1398429402.000000 EX1402L3 137909 -0.00683333 -1.51533333 0.02 04/25/2014,12:36:54 1398429414.000000 EX1402L3 137910 -0.00583333 -1.51650000 0.02 04/25/2014,12:36:54 1398429414.000000 EX1402L3 137911 -0.00133333 -1.52150000 0.02 04/25/2014,12:37:00 1398429420.000000 EX1402L3 137912 -0.00616667 -1.52300000 0.02 04/25/2014,12:37:06 1398429426.000000 EX1402L3 137913 -0.00850000 -1.51933333 0.02 04/25/2014,12:37:12 1398429432.000000 EX1402L3 137914 -0.00200000 -1.51800000 0.02 04/25/2014,12:37:18 1398429438.000000 EX1402L3 137915 -0.00433333 -1.51983333 0.02 04/25/2014,12:37:24 1398429444.000000 EX1402L3 137916 -0.00800000 -1.51350000 0.02 04/25/2014,12:37:36 1398429456.000000 EX1402L3 137917 -0.00750000 -1.51416667 0.02 04/25/2014,12:37:36 1398429456.000000 EX1402L3 137918 -0.01033333 -1.51300000 0.02 04/25/2014,12:37:48 1398429468.000000 EX1402L3 137919 -0.00400000 -1.51450000 0.02 04/25/2014,12:37:54 1398429474.000000 EX1402L3 137920 -0.00350000 -1.51550000 0.02 04/25/2014,12:37:54 1398429474.000000 EX1402L3 137921 -0.00933333 -1.51733333 0.02 04/25/2014,12:38:00 1398429480.000000 EX1402L3 137922 -0.00066667 -1.52816667 0.02 04/25/2014,12:38:12 1398429492.000000 EX1402L3 137923 -0.00433333 -1.52900000 0.02 04/25/2014,12:38:18 1398429498.000000 EX1402L3 137924 -0.00700000 -1.52433333 0.02 04/25/2014,12:38:24 1398429504.000000 EX1402L3 137925 -0.00800000 -1.51916667 0.02 04/25/2014,12:38:30 1398429510.000000 EX1402L3 137926 -0.00750000 -1.51650000 0.02 04/25/2014,12:38:36 1398429516.000000 EX1402L3 137927 -0.00833333 -1.51783333 0.02 04/25/2014,12:38:42 1398429522.000000 EX1402L3 137928 -0.00733333 -1.51833333 0.02 04/25/2014,12:38:48 1398429528.000000 EX1402L3 137929 -0.00916667 -1.51566667 0.02 04/25/2014,12:38:54 1398429534.000000 EX1402L3 137930 -0.00816667 -1.51483333 0.02 04/25/2014,12:39:00 1398429540.000000 EX1402L3 137931 -0.01016667 -1.51133333 0.02 04/25/2014,12:39:06 1398429546.000000 EX1402L3 137932 -0.00683333 -1.51083333 0.02 04/25/2014,12:39:12 1398429552.000000 EX1402L3 137933 -0.00533333 -1.51150000 0.02 04/25/2014,12:39:12 1398429552.000000 EX1402L3 137934 -0.01000000 -1.50966667 0.02 04/25/2014,12:39:24 1398429564.000000 EX1402L3 137935 -0.01266667 -1.50883333 0.02 04/25/2014,12:39:24 1398429564.000000 EX1402L3 137936 -0.00466667 -1.50966667 0.02 04/25/2014,12:39:30 1398429570.000000 EX1402L3 137937 -0.00900000 -1.50650000 0.02 04/25/2014,12:39:36 1398429576.000000 EX1402L3 137938 -0.00733333 -1.50766667 0.02 04/25/2014,12:39:36 1398429576.000000 EX1402L3 137939 -0.00933333 -1.51283333 0.02 04/25/2014,12:39:42 1398429582.000000 EX1402L3 137940 -0.01216667 -1.51383333 0.02 04/25/2014,12:39:48 1398429588.000000 EX1402L3 137941 -0.00633333 -1.51250000 0.02 04/25/2014,12:39:54 1398429594.000000 EX1402L3 137942 -0.00800000 -1.51033333 0.02 04/25/2014,12:40:00 1398429600.000000 EX1402L3 137943 -0.00783333 -1.50850000 0.02 04/25/2014,12:40:06 1398429606.000000 EX1402L3 137944 -0.00650000 -1.51066667 0.02 04/25/2014,12:40:18 1398429618.000000 EX1402L3 137945 -0.00733333 -1.50916667 0.02 04/25/2014,12:40:24 1398429624.000000 EX1402L3 137946 -0.00600000 -1.51050000 0.02 04/25/2014,12:40:30 1398429630.000000 EX1402L3 137947 -0.00900000 -1.51216667 0.02 04/25/2014,12:40:36 1398429636.000000 EX1402L3 137948 -0.00316667 -1.51583333 0.02 04/25/2014,12:40:42 1398429642.000000 EX1402L3 137949 -0.00250000 -1.52083333 0.02 04/25/2014,12:40:48 1398429648.000000 EX1402L3 137950 -0.00616667 -1.52100000 0.02 04/25/2014,12:40:54 1398429654.000000 EX1402L3 137951 -0.00733333 -1.51983333 0.02 04/25/2014,12:41:00 1398429660.000000 EX1402L3 137952 -0.00683333 -1.51616667 0.02 04/25/2014,12:41:06 1398429666.000000 EX1402L3 137953 -0.00833333 -1.51483333 0.02 04/25/2014,12:41:06 1398429666.000000 EX1402L3 137954 -0.00400000 -1.51316667 0.02 04/25/2014,12:41:12 1398429672.000000 EX1402L3 137955 -0.00600000 -1.51233333 0.02 04/25/2014,12:41:12 1398429672.000000 EX1402L3 137956 -0.00466667 -1.51150000 0.02 04/25/2014,12:41:18 1398429678.000000 EX1402L3 137957 -0.00633333 -1.51483333 0.02 04/25/2014,12:41:24 1398429684.000000 EX1402L3 137958 -0.00983333 -1.51100000 0.02 04/25/2014,12:41:30 1398429690.000000 EX1402L3 137959 -0.00616667 -1.51333333 0.02 04/25/2014,12:41:42 1398429702.000000 EX1402L3 137960 -0.00916667 -1.51650000 0.02 04/25/2014,12:41:48 1398429708.000000 EX1402L3 137961 -0.00783333 -1.51766667 0.02 04/25/2014,12:41:48 1398429708.000000 EX1402L3 137962 -0.00333333 -1.51883333 0.02 04/25/2014,12:41:54 1398429714.000000 EX1402L3 137963 -0.00766667 -1.51933333 0.02 04/25/2014,12:42:00 1398429720.000000 EX1402L3 137964 -0.00850000 -1.52000000 0.02 04/25/2014,12:42:06 1398429726.000000 EX1402L3 137965 -0.00616667 -1.52150000 0.02 04/25/2014,12:42:12 1398429732.000000 EX1402L3 137966 -0.00716667 -1.51983333 0.02 04/25/2014,12:42:18 1398429738.000000 EX1402L3 137967 -0.00650000 -1.52016667 0.02 04/25/2014,12:42:18 1398429738.000000 EX1402L3 137968 -0.00983333 -1.51366667 0.02 04/25/2014,12:42:24 1398429744.000000 EX1402L3 137969 -0.00766667 -1.51466667 0.02 04/25/2014,12:42:24 1398429744.000000 EX1402L3 137970 -0.00583333 -1.51900000 0.02 04/25/2014,12:42:36 1398429756.000000 EX1402L3 137971 -0.00616667 -1.51866667 0.02 04/25/2014,12:42:42 1398429762.000000 EX1402L3 137972 -0.00833333 -1.51700000 0.02 04/25/2014,12:42:48 1398429768.000000 EX1402L3 137973 -0.00983333 -1.51450000 0.02 04/25/2014,12:42:54 1398429774.000000 EX1402L3 137974 -0.00633333 -1.51383333 0.02 04/25/2014,12:43:00 1398429780.000000 EX1402L3 137975 -0.00550000 -1.51583333 0.02 04/25/2014,12:43:06 1398429786.000000 EX1402L3 137976 -0.00700000 -1.51650000 0.02 04/25/2014,12:43:18 1398429798.000000 EX1402L3 137977 -0.00516667 -1.51833333 0.02 04/25/2014,12:43:30 1398429810.000000 EX1402L3 137978 -0.00700000 -1.51666667 0.02 04/25/2014,12:43:30 1398429810.000000 EX1402L3 137979 -0.00666667 -1.51583333 0.02 04/25/2014,12:43:36 1398429816.000000 EX1402L3 137980 -0.00833333 -1.51450000 0.02 04/25/2014,12:43:36 1398429816.000000 EX1402L3 137981 -0.00316667 -1.51750000 0.02 04/25/2014,12:43:42 1398429822.000000 EX1402L3 137982 -0.00266667 -1.51816667 0.02 04/25/2014,12:43:42 1398429822.000000 EX1402L3 137983 -0.00116667 -1.51900000 0.02 04/25/2014,12:43:48 1398429828.000000 EX1402L3 137984 -0.01050000 -1.52083333 0.02 04/25/2014,12:43:54 1398429834.000000 EX1402L3 137985 -0.00383333 -1.52366667 0.02 04/25/2014,12:44:00 1398429840.000000 EX1402L3 137986 -0.00516667 -1.52400000 0.02 04/25/2014,12:44:00 1398429840.000000 EX1402L3 137987 -0.00416667 -1.52266667 0.02 04/25/2014,12:44:12 1398429852.000000 EX1402L3 137988 -0.01266667 -1.52016667 0.02 04/25/2014,12:44:18 1398429858.000000 EX1402L3 137989 -0.00683333 -1.52333333 0.02 04/25/2014,12:44:24 1398429864.000000 EX1402L3 137990 -0.00883333 -1.52116667 0.02 04/25/2014,12:44:30 1398429870.000000 EX1402L3 137991 -0.00900000 -1.51983333 0.02 04/25/2014,12:44:30 1398429870.000000 EX1402L3 137992 -0.00883333 -1.51783333 0.02 04/25/2014,12:44:36 1398429876.000000 EX1402L3 137993 -0.00566667 -1.51433333 0.02 04/25/2014,12:44:42 1398429882.000000 EX1402L3 137994 -0.00983333 -1.50966667 0.02 04/25/2014,12:44:48 1398429888.000000 EX1402L3 137995 -0.01116667 -1.50866667 0.02 04/25/2014,12:44:54 1398429894.000000 EX1402L3 137996 -0.00800000 -1.50933333 0.02 04/25/2014,12:45:00 1398429900.000000 EX1402L3 137997 -0.00616667 -1.51133333 0.02 04/25/2014,12:45:06 1398429906.000000 EX1402L3 137998 -0.00416667 -1.51033333 0.02 04/25/2014,12:45:12 1398429912.000000 EX1402L3 137999 -0.00366667 -1.51283333 0.02 04/25/2014,12:45:24 1398429924.000000 EX1402L3 138000 -0.00566667 -1.50950000 0.02 04/25/2014,12:45:30 1398429930.000000 EX1402L3 138001 -0.00433333 -1.51083333 0.02 04/25/2014,12:45:36 1398429936.000000 EX1402L3 138002 -0.00683333 -1.51433333 0.02 04/25/2014,12:45:42 1398429942.000000 EX1402L3 138003 -0.00766667 -1.51316667 0.02 04/25/2014,12:45:42 1398429942.000000 EX1402L3 138004 -0.00900000 -1.50716667 0.02 04/25/2014,12:45:48 1398429948.000000 EX1402L3 138005 -0.00633333 -1.50850000 0.02 04/25/2014,12:45:54 1398429954.000000 EX1402L3 138006 -0.00216667 -1.51050000 0.02 04/25/2014,12:46:12 1398429972.000000 EX1402L3 138007 -0.00983333 -1.50766667 0.02 04/25/2014,12:46:18 1398429978.000000 EX1402L3 138008 -0.00800000 -1.50933333 0.02 04/25/2014,12:46:18 1398429978.000000 EX1402L3 138009 -0.00350000 -1.50116667 0.02 04/25/2014,12:46:24 1398429984.000000 EX1402L3 138010 -0.00600000 -1.50483333 0.02 04/25/2014,12:46:30 1398429990.000000 EX1402L3 138011 -0.00483333 -1.50516667 0.02 04/25/2014,12:46:30 1398429990.000000 EX1402L3 138012 -0.00250000 -1.51483333 0.02 04/25/2014,12:46:36 1398429996.000000 EX1402L3 138013 -1.66616667 -1.51600000 0.02 04/25/2014,12:46:36 1398429996.000000 EX1402L3 138014 -0.00366667 -1.52350000 0.02 04/25/2014,12:47:12 1398430032.000000 EX1402L3 138015 -0.00416667 -1.52466667 0.02 04/25/2014,12:47:12 1398430032.000000 EX1402L3 138016 -0.00350000 -1.52050000 0.02 04/25/2014,12:47:18 1398430038.000000 EX1402L3 138017 -0.00950000 -1.51633333 0.02 04/25/2014,12:47:24 1398430044.000000 EX1402L3 138018 -0.00800000 -1.51550000 0.02 04/25/2014,12:47:24 1398430044.000000 EX1402L3 138019 -0.00900000 -1.51266667 0.02 04/25/2014,12:47:30 1398430050.000000 EX1402L3 138020 -0.00883333 -1.51183333 0.02 04/25/2014,12:47:30 1398430050.000000 EX1402L3 138021 -0.01066667 -1.50983333 0.02 04/25/2014,12:47:36 1398430056.000000 EX1402L3 138022 -0.00350000 -1.50883333 0.02 04/25/2014,12:47:42 1398430062.000000 EX1402L3 138023 -0.00233333 -1.50916667 0.02 04/25/2014,12:47:42 1398430062.000000 EX1402L3 138024 -0.00733333 -1.51050000 0.02 04/25/2014,12:47:48 1398430068.000000 EX1402L3 138025 -0.00583333 -1.51133333 0.02 04/25/2014,12:47:48 1398430068.000000 EX1402L3 138026 -0.00600000 -1.51200000 0.02 04/25/2014,12:48:00 1398430080.000000 EX1402L3 138027 -0.00750000 -1.51150000 0.02 04/25/2014,12:48:00 1398430080.000000 EX1402L3 138028 -0.00583333 -1.51500000 0.02 04/25/2014,12:48:06 1398430086.000000 EX1402L3 138029 -0.00050000 -1.51683333 0.02 04/25/2014,12:48:12 1398430092.000000 EX1402L3 138030 -0.00750000 -1.51083333 0.02 04/25/2014,12:48:18 1398430098.000000 EX1402L3 138031 -0.00533333 -1.51216667 0.02 04/25/2014,12:48:18 1398430098.000000 EX1402L3 138032 -0.00766667 -1.51033333 0.02 04/25/2014,12:48:24 1398430104.000000 EX1402L3 138033 -0.00883333 -1.50933333 0.02 04/25/2014,12:48:24 1398430104.000000 EX1402L3 138034 -0.00983333 -1.50766667 0.02 04/25/2014,12:48:30 1398430110.000000 EX1402L3 138035 -0.00416667 -1.50183333 0.02 04/25/2014,12:48:36 1398430116.000000 EX1402L3 138036 -0.00833333 -1.50750000 0.02 04/25/2014,12:48:48 1398430128.000000 EX1402L3 138037 -0.00616667 -1.50816667 0.02 04/25/2014,12:48:54 1398430134.000000 EX1402L3 138038 -0.00300000 -1.50683333 0.02 04/25/2014,12:49:00 1398430140.000000 EX1402L3 138039 -0.00550000 -1.50783333 0.02 04/25/2014,12:49:06 1398430146.000000 EX1402L3 138040 -0.00616667 -1.51083333 0.02 04/25/2014,12:49:12 1398430152.000000 EX1402L3 138041 -0.00166667 -1.51200000 0.02 04/25/2014,12:49:30 1398430170.000000 EX1402L3 138042 -0.00950000 -1.51416667 0.02 04/25/2014,12:49:36 1398430176.000000 EX1402L3 138043 -0.00516667 -1.51050000 0.02 04/25/2014,12:49:42 1398430182.000000 EX1402L3 138044 -0.00600000 -1.50966667 0.02 04/25/2014,12:49:48 1398430188.000000 EX1402L3 138045 -0.01016667 -1.50600000 0.02 04/25/2014,12:50:00 1398430200.000000 EX1402L3 138046 -0.00333333 -1.50866667 0.02 04/25/2014,12:50:06 1398430206.000000 EX1402L3 138047 -0.00483333 -1.50916667 0.02 04/25/2014,12:50:06 1398430206.000000 EX1402L3 138048 -0.00766667 -1.51350000 0.02 04/25/2014,12:50:12 1398430212.000000 EX1402L3 138049 -0.00466667 -1.51516667 0.02 04/25/2014,12:50:12 1398430212.000000 EX1402L3 138050 -0.00350000 -1.51966667 0.02 04/25/2014,12:50:18 1398430218.000000 EX1402L3 138051 -0.00866667 -1.52333333 0.02 04/25/2014,12:50:24 1398430224.000000 EX1402L3 138052 -0.00650000 -1.52183333 0.02 04/25/2014,12:50:30 1398430230.000000 EX1402L3 138053 -0.00766667 -1.52216667 0.02 04/25/2014,12:50:30 1398430230.000000 EX1402L3 138054 -0.00483333 -1.52450000 0.02 04/25/2014,12:50:36 1398430236.000000 EX1402L3 138055 -0.00666667 -1.52383333 0.02 04/25/2014,12:50:42 1398430242.000000 EX1402L3 138056 -0.00716667 -1.52583333 0.02 04/25/2014,12:50:54 1398430254.000000 EX1402L3 138057 -0.00866667 -1.52683333 0.02 04/25/2014,12:51:00 1398430260.000000 EX1402L3 138058 -0.00783333 -1.52733333 0.02 04/25/2014,12:51:00 1398430260.000000 EX1402L3 138059 -0.00466667 -1.52866667 0.02 04/25/2014,12:51:06 1398430266.000000 EX1402L3 138060 -0.00666667 -1.52516667 0.02 04/25/2014,12:51:12 1398430272.000000 EX1402L3 138061 -0.00466667 -1.52600000 0.02 04/25/2014,12:51:12 1398430272.000000 EX1402L3 138062 -0.00316667 -1.52850000 0.02 04/25/2014,12:51:18 1398430278.000000 EX1402L3 138063 -0.00183333 -1.53216667 0.02 04/25/2014,12:51:30 1398430290.000000 EX1402L3 138064 -0.01050000 -1.53116667 0.02 04/25/2014,12:51:42 1398430302.000000 EX1402L3 138065 -0.01183333 -1.52716667 0.02 04/25/2014,12:51:48 1398430308.000000 EX1402L3 138066 -0.00700000 -1.52483333 0.02 04/25/2014,12:51:54 1398430314.000000 EX1402L3 138067 -0.00983333 -1.52683333 0.02 04/25/2014,12:52:00 1398430320.000000 EX1402L3 138068 -0.00766667 -1.52783333 0.02 04/25/2014,12:52:00 1398430320.000000 EX1402L3 138069 -0.00583333 -1.53066667 0.02 04/25/2014,12:52:06 1398430326.000000 EX1402L3 138070 -0.00466667 -1.53133333 0.02 04/25/2014,12:52:06 1398430326.000000 EX1402L3 138071 -0.00700000 -1.52866667 0.02 04/25/2014,12:52:12 1398430332.000000 EX1402L3 138072 -0.00416667 -1.52783333 0.02 04/25/2014,12:52:18 1398430338.000000 EX1402L3 138073 -0.00366667 -1.52816667 0.02 04/25/2014,12:52:18 1398430338.000000 EX1402L3 138074 -0.00950000 -1.52483333 0.02 04/25/2014,12:52:24 1398430344.000000 EX1402L3 138075 -0.00833333 -1.52533333 0.02 04/25/2014,12:52:24 1398430344.000000 EX1402L3 138076 -0.00450000 -1.52750000 0.02 04/25/2014,12:52:30 1398430350.000000 EX1402L3 138077 -0.00566667 -1.52883333 0.02 04/25/2014,12:52:36 1398430356.000000 EX1402L3 138078 -0.00633333 -1.53066667 0.02 04/25/2014,12:52:42 1398430362.000000 EX1402L3 138079 -0.00300000 -1.53250000 0.02 04/25/2014,12:52:42 1398430362.000000 EX1402L3 138080 -0.00900000 -1.53116667 0.02 04/25/2014,12:52:48 1398430368.000000 EX1402L3 138081 -0.00783333 -1.53200000 0.02 04/25/2014,12:52:48 1398430368.000000 EX1402L3 138082 -0.00816667 -1.53150000 0.02 04/25/2014,12:52:54 1398430374.000000 EX1402L3 138083 -0.00900000 -1.52833333 0.02 04/25/2014,12:53:00 1398430380.000000 EX1402L3 138084 -0.00850000 -1.52783333 0.02 04/25/2014,12:53:00 1398430380.000000 EX1402L3 138085 -0.01016667 -1.52616667 0.02 04/25/2014,12:53:06 1398430386.000000 EX1402L3 138086 -0.00483333 -1.52933333 0.02 04/25/2014,12:53:18 1398430398.000000 EX1402L3 138087 -0.00600000 -1.53066667 0.02 04/25/2014,12:53:18 1398430398.000000 EX1402L3 138088 -1.66500000 -1.52683333 0.02 04/25/2014,12:53:24 1398430404.000000 EX1402L3 138089 -0.00116667 -1.52650000 0.02 04/25/2014,12:58:30 1398430710.000000 EX1402L3 138090 -1.66583333 -1.52750000 0.02 04/25/2014,12:58:30 1398430710.000000 EX1402L3 138091 -0.00100000 -1.52550000 0.02 04/25/2014,13:02:36 1398430956.000000 EX1402L3 138092 -1.66600000 -1.52600000 0.02 04/25/2014,13:02:36 1398430956.000000 EX1402L3 138093 -0.01066667 -1.51300000 0.02 04/25/2014,13:03:36 1398431016.000000 EX1402L3 138094 -0.01150000 -1.50983333 0.02 04/25/2014,13:03:42 1398431022.000000 EX1402L3 138095 -0.00266667 -1.51200000 0.02 04/25/2014,13:03:48 1398431028.000000 EX1402L3 138096 -0.00916667 -1.51516667 0.02 04/25/2014,13:03:54 1398431034.000000 EX1402L3 138097 -0.00416667 -1.51700000 0.02 04/25/2014,13:04:00 1398431040.000000 EX1402L3 138098 -0.00350000 -1.51666667 0.02 04/25/2014,13:04:00 1398431040.000000 EX1402L3 138099 -0.01133333 -1.51583333 0.02 04/25/2014,13:04:06 1398431046.000000 EX1402L3 138100 -0.01300000 -1.51350000 0.02 04/25/2014,13:04:06 1398431046.000000 EX1402L3 138101 -0.00683333 -1.51050000 0.02 04/25/2014,13:04:12 1398431052.000000 EX1402L3 138102 -0.00466667 -1.51350000 0.02 04/25/2014,13:04:18 1398431058.000000 EX1402L3 138103 -0.00766667 -1.51250000 0.02 04/25/2014,13:04:18 1398431058.000000 EX1402L3 138104 -0.00366667 -1.51650000 0.02 04/25/2014,13:04:24 1398431064.000000 EX1402L3 138105 -0.00883333 -1.51883333 0.02 04/25/2014,13:04:30 1398431070.000000 EX1402L3 138106 -0.00616667 -1.52166667 0.02 04/25/2014,13:04:36 1398431076.000000 EX1402L3 138107 -0.01000000 -1.52016667 0.02 04/25/2014,13:04:48 1398431088.000000 EX1402L3 138108 -0.00800000 -1.52133333 0.02 04/25/2014,13:04:48 1398431088.000000 EX1402L3 138109 -0.00766667 -1.51983333 0.02 04/25/2014,13:04:54 1398431094.000000 EX1402L3 138110 -0.00566667 -1.52050000 0.02 04/25/2014,13:04:54 1398431094.000000 EX1402L3 138111 -0.01083333 -1.51700000 0.02 04/25/2014,13:05:00 1398431100.000000 EX1402L3 138112 -0.00933333 -1.51683333 0.02 04/25/2014,13:05:00 1398431100.000000 EX1402L3 138113 -0.01033333 -1.51450000 0.02 04/25/2014,13:05:06 1398431106.000000 EX1402L3 138114 -0.00366667 -1.51866667 0.02 04/25/2014,13:05:18 1398431118.000000 EX1402L3 138115 -0.00400000 -1.51783333 0.02 04/25/2014,13:05:18 1398431118.000000 EX1402L3 138116 -0.00700000 -1.51883333 0.02 04/25/2014,13:05:30 1398431130.000000 EX1402L3 138117 -0.00533333 -1.51900000 0.02 04/25/2014,13:05:36 1398431136.000000 EX1402L3 138118 -0.00750000 -1.52050000 0.02 04/25/2014,13:05:42 1398431142.000000 EX1402L3 138119 -0.00433333 -1.52216667 0.02 04/25/2014,13:05:42 1398431142.000000 EX1402L3 138120 -0.00666667 -1.52400000 0.02 04/25/2014,13:05:48 1398431148.000000 EX1402L3 138121 -0.00933333 -1.52750000 0.02 04/25/2014,13:05:54 1398431154.000000 EX1402L3 138122 -0.00516667 -1.53333333 0.02 04/25/2014,13:06:00 1398431160.000000 EX1402L3 138123 -0.00450000 -1.53533333 0.02 04/25/2014,13:06:06 1398431166.000000 EX1402L3 138124 -0.00733333 -1.53433333 0.02 04/25/2014,13:06:12 1398431172.000000 EX1402L3 138125 -0.00816667 -1.53200000 0.02 04/25/2014,13:06:18 1398431178.000000 EX1402L3 138126 -0.00983333 -1.53183333 0.02 04/25/2014,13:06:24 1398431184.000000 EX1402L3 138127 -0.00833333 -1.52866667 0.02 04/25/2014,13:06:30 1398431190.000000 EX1402L3 138128 -0.00900000 -1.52750000 0.02 04/25/2014,13:06:30 1398431190.000000 EX1402L3 138129 -0.01066667 -1.52916667 0.02 04/25/2014,13:06:36 1398431196.000000 EX1402L3 138130 -0.00983333 -1.52583333 0.02 04/25/2014,13:06:42 1398431202.000000 EX1402L3 138131 -0.01033333 -1.52483333 0.02 04/25/2014,13:06:42 1398431202.000000 EX1402L3 138132 -0.00933333 -1.52500000 0.02 04/25/2014,13:06:48 1398431208.000000 EX1402L3 138133 -0.00600000 -1.52050000 0.02 04/25/2014,13:06:54 1398431214.000000 EX1402L3 138134 -0.00866667 -1.52666667 0.02 04/25/2014,13:07:00 1398431220.000000 EX1402L3 138135 -0.00716667 -1.52750000 0.02 04/25/2014,13:07:06 1398431226.000000 EX1402L3 138136 -0.00950000 -1.52683333 0.02 04/25/2014,13:07:06 1398431226.000000 EX1402L3 138137 -0.00883333 -1.52716667 0.02 04/25/2014,13:07:12 1398431232.000000 EX1402L3 138138 -0.00350000 -1.52883333 0.02 04/25/2014,13:07:18 1398431238.000000 EX1402L3 138139 -0.00566667 -1.52650000 0.02 04/25/2014,13:07:18 1398431238.000000 EX1402L3 138140 -0.01366667 -1.52250000 0.02 04/25/2014,13:07:24 1398431244.000000 EX1402L3 138141 -0.01400000 -1.52150000 0.02 04/25/2014,13:07:24 1398431244.000000 EX1402L3 138142 -0.00866667 -1.52350000 0.02 04/25/2014,13:07:30 1398431250.000000 EX1402L3 138143 -0.01050000 -1.52500000 0.02 04/25/2014,13:07:36 1398431256.000000 EX1402L3 138144 -0.00783333 -1.52650000 0.02 04/25/2014,13:07:36 1398431256.000000 EX1402L3 138145 -0.00833333 -1.53000000 0.02 04/25/2014,13:07:42 1398431262.000000 EX1402L3 138146 -0.00683333 -1.53166667 0.02 04/25/2014,13:07:42 1398431262.000000 EX1402L3 138147 -0.00350000 -1.53400000 0.02 04/25/2014,13:07:54 1398431274.000000 EX1402L3 138148 -0.00500000 -1.53383333 0.02 04/25/2014,13:07:54 1398431274.000000 EX1402L3 138149 -0.00783333 -1.53250000 0.02 04/25/2014,13:08:06 1398431286.000000 EX1402L3 138150 -0.00883333 -1.53400000 0.02 04/25/2014,13:08:12 1398431292.000000 EX1402L3 138151 -0.00600000 -1.53350000 0.02 04/25/2014,13:08:18 1398431298.000000 EX1402L3 138152 -0.00850000 -1.53016667 0.02 04/25/2014,13:08:24 1398431304.000000 EX1402L3 138153 -0.01000000 -1.52850000 0.02 04/25/2014,13:08:24 1398431304.000000 EX1402L3 138154 -0.00816667 -1.52783333 0.02 04/25/2014,13:08:30 1398431310.000000 EX1402L3 138155 -0.00333333 -1.53233333 0.02 04/25/2014,13:08:36 1398431316.000000 EX1402L3 138156 -0.00666667 -1.53133333 0.02 04/25/2014,13:08:36 1398431316.000000 EX1402L3 138157 -0.00400000 -1.53650000 0.02 04/25/2014,13:08:42 1398431322.000000 EX1402L3 138158 -0.00300000 -1.53716667 0.02 04/25/2014,13:08:42 1398431322.000000 EX1402L3 138159 -0.00616667 -1.53366667 0.02 04/25/2014,13:08:48 1398431328.000000 EX1402L3 138160 -0.00516667 -1.53450000 0.02 04/25/2014,13:08:48 1398431328.000000 EX1402L3 138161 -0.00383333 -1.53733333 0.02 04/25/2014,13:08:54 1398431334.000000 EX1402L3 138162 -0.00266667 -1.54033333 0.02 04/25/2014,13:09:00 1398431340.000000 EX1402L3 138163 -0.01016667 -1.53883333 0.02 04/25/2014,13:09:06 1398431346.000000 EX1402L3 138164 -0.01183333 -1.53450000 0.02 04/25/2014,13:09:12 1398431352.000000 EX1402L3 138165 -0.01400000 -1.53316667 0.02 04/25/2014,13:09:18 1398431358.000000 EX1402L3 138166 -0.00866667 -1.52900000 0.02 04/25/2014,13:09:24 1398431364.000000 EX1402L3 138167 -0.01016667 -1.52766667 0.02 04/25/2014,13:09:30 1398431370.000000 EX1402L3 138168 -0.00500000 -1.52550000 0.02 04/25/2014,13:09:36 1398431376.000000 EX1402L3 138169 -0.01100000 -1.52316667 0.02 04/25/2014,13:09:54 1398431394.000000 EX1402L3 138170 -0.00900000 -1.52033333 0.02 04/25/2014,13:10:00 1398431400.000000 EX1402L3 138171 -0.01116667 -1.51983333 0.02 04/25/2014,13:10:00 1398431400.000000 EX1402L3 138172 -0.00300000 -1.52400000 0.02 04/25/2014,13:10:06 1398431406.000000 EX1402L3 138173 -0.00633333 -1.52816667 0.02 04/25/2014,13:10:12 1398431412.000000 EX1402L3 138174 -0.00983333 -1.52783333 0.02 04/25/2014,13:10:18 1398431418.000000 EX1402L3 138175 -0.00883333 -1.52850000 0.02 04/25/2014,13:10:18 1398431418.000000 EX1402L3 138176 -0.00950000 -1.52700000 0.02 04/25/2014,13:10:24 1398431424.000000 EX1402L3 138177 -0.00216667 -1.53316667 0.02 04/25/2014,13:10:36 1398431436.000000 EX1402L3 138178 -0.00333333 -1.53266667 0.02 04/25/2014,13:10:36 1398431436.000000 EX1402L3 138179 -0.00650000 -1.53533333 0.02 04/25/2014,13:10:42 1398431442.000000 EX1402L3 138180 -0.01016667 -1.53400000 0.02 04/25/2014,13:10:48 1398431448.000000 EX1402L3 138181 -0.00850000 -1.53566667 0.02 04/25/2014,13:10:54 1398431454.000000 EX1402L3 138182 -0.00783333 -1.53666667 0.02 04/25/2014,13:10:54 1398431454.000000 EX1402L3 138183 -0.00900000 -1.53366667 0.02 04/25/2014,13:11:00 1398431460.000000 EX1402L3 138184 -0.00816667 -1.53450000 0.02 04/25/2014,13:11:00 1398431460.000000 EX1402L3 138185 -0.00750000 -1.53133333 0.02 04/25/2014,13:11:06 1398431466.000000 EX1402L3 138186 -0.01200000 -1.52900000 0.02 04/25/2014,13:11:12 1398431472.000000 EX1402L3 138187 -0.01400000 -1.52800000 0.02 04/25/2014,13:11:12 1398431472.000000 EX1402L3 138188 -0.00833333 -1.52733333 0.02 04/25/2014,13:11:18 1398431478.000000 EX1402L3 138189 -0.00516667 -1.52616667 0.02 04/25/2014,13:11:24 1398431484.000000 EX1402L3 138190 -0.01116667 -1.52550000 0.02 04/25/2014,13:11:36 1398431496.000000 EX1402L3 138191 -0.00950000 -1.52816667 0.02 04/25/2014,13:11:42 1398431502.000000 EX1402L3 138192 -0.00566667 -1.52700000 0.02 04/25/2014,13:11:54 1398431514.000000 EX1402L3 138193 -0.00350000 -1.52916667 0.02 04/25/2014,13:11:54 1398431514.000000 EX1402L3 138194 -0.00983333 -1.52866667 0.02 04/25/2014,13:12:00 1398431520.000000 EX1402L3 138195 -0.00883333 -1.53100000 0.02 04/25/2014,13:12:12 1398431532.000000 EX1402L3 138196 -0.00650000 -1.53233333 0.02 04/25/2014,13:12:18 1398431538.000000 EX1402L3 138197 -0.00583333 -1.53650000 0.02 04/25/2014,13:12:24 1398431544.000000 EX1402L3 138198 -0.00383333 -1.53783333 0.02 04/25/2014,13:12:24 1398431544.000000 EX1402L3 138199 -0.00433333 -1.53416667 0.02 04/25/2014,13:12:30 1398431550.000000 EX1402L3 138200 -0.00383333 -1.53383333 0.02 04/25/2014,13:12:30 1398431550.000000 EX1402L3 138201 -0.01233333 -1.53116667 0.02 04/25/2014,13:12:36 1398431556.000000 EX1402L3 138202 -0.00550000 -1.53216667 0.02 04/25/2014,13:12:42 1398431562.000000 EX1402L3 138203 -0.00733333 -1.53166667 0.02 04/25/2014,13:12:42 1398431562.000000 EX1402L3 138204 -0.00666667 -1.53650000 0.02 04/25/2014,13:12:48 1398431568.000000 EX1402L3 138205 -0.00816667 -1.53383333 0.02 04/25/2014,13:12:54 1398431574.000000 EX1402L3 138206 -0.00966667 -1.53433333 0.02 04/25/2014,13:13:00 1398431580.000000 EX1402L3 138207 -0.00366667 -1.53900000 0.02 04/25/2014,13:13:06 1398431586.000000 EX1402L3 138208 -0.00416667 -1.53850000 0.02 04/25/2014,13:13:06 1398431586.000000 EX1402L3 138209 -0.00700000 -1.54050000 0.02 04/25/2014,13:13:12 1398431592.000000 EX1402L3 138210 -0.00350000 -1.53866667 0.02 04/25/2014,13:13:18 1398431598.000000 EX1402L3 138211 -0.01166667 -1.53900000 0.02 04/25/2014,13:13:24 1398431604.000000 EX1402L3 138212 -0.00583333 -1.53316667 0.02 04/25/2014,13:13:30 1398431610.000000 EX1402L3 138213 -0.00900000 -1.53200000 0.02 04/25/2014,13:13:36 1398431616.000000 EX1402L3 138214 -0.00783333 -1.53183333 0.02 04/25/2014,13:13:42 1398431622.000000 EX1402L3 138215 -0.01016667 -1.53250000 0.02 04/25/2014,13:13:48 1398431628.000000 EX1402L3 138216 -0.00783333 -1.52966667 0.02 04/25/2014,13:13:54 1398431634.000000 EX1402L3 138217 -0.00650000 -1.53050000 0.02 04/25/2014,13:13:54 1398431634.000000 EX1402L3 138218 -0.00833333 -1.53166667 0.02 04/25/2014,13:14:00 1398431640.000000 EX1402L3 138219 -0.01116667 -1.52850000 0.02 04/25/2014,13:14:12 1398431652.000000 EX1402L3 138220 -0.00933333 -1.52916667 0.02 04/25/2014,13:14:12 1398431652.000000 EX1402L3 138221 -0.00766667 -1.52366667 0.02 04/25/2014,13:14:18 1398431658.000000 EX1402L3 138222 -0.01350000 -1.52100000 0.02 04/25/2014,13:14:24 1398431664.000000 EX1402L3 138223 -0.00716667 -1.52250000 0.02 04/25/2014,13:14:30 1398431670.000000 EX1402L3 138224 -0.00900000 -1.52200000 0.02 04/25/2014,13:14:30 1398431670.000000 EX1402L3 138225 -0.00600000 -1.52300000 0.02 04/25/2014,13:14:36 1398431676.000000 EX1402L3 138226 -0.00950000 -1.52066667 0.02 04/25/2014,13:14:42 1398431682.000000 EX1402L3 138227 -0.00850000 -1.51933333 0.02 04/25/2014,13:14:42 1398431682.000000 EX1402L3 138228 -0.00683333 -1.52383333 0.02 04/25/2014,13:14:48 1398431688.000000 EX1402L3 138229 -0.00716667 -1.52400000 0.02 04/25/2014,13:14:48 1398431688.000000 EX1402L3 138230 -0.00583333 -1.52300000 0.02 04/25/2014,13:14:54 1398431694.000000 EX1402L3 138231 -0.00633333 -1.52433333 0.02 04/25/2014,13:15:00 1398431700.000000 EX1402L3 138232 -0.00483333 -1.52533333 0.02 04/25/2014,13:15:00 1398431700.000000 EX1402L3 138233 -0.00516667 -1.52933333 0.02 04/25/2014,13:15:06 1398431706.000000 EX1402L3 138234 -0.00750000 -1.53200000 0.02 04/25/2014,13:15:12 1398431712.000000 EX1402L3 138235 -0.00233333 -1.53300000 0.02 04/25/2014,13:15:18 1398431718.000000 EX1402L3 138236 -0.01000000 -1.53083333 0.02 04/25/2014,13:15:24 1398431724.000000 EX1402L3 138237 -0.00883333 -1.53100000 0.02 04/25/2014,13:15:24 1398431724.000000 EX1402L3 138238 -0.00950000 -1.53633333 0.02 04/25/2014,13:15:36 1398431736.000000 EX1402L3 138239 -0.00400000 -1.53550000 0.02 04/25/2014,13:15:42 1398431742.000000 EX1402L3 138240 -0.00850000 -1.53366667 0.02 04/25/2014,13:15:48 1398431748.000000 EX1402L3 138241 -0.00466667 -1.53400000 0.02 04/25/2014,13:15:54 1398431754.000000 EX1402L3 138242 -0.00533333 -1.53500000 0.02 04/25/2014,13:16:00 1398431760.000000 EX1402L3 138243 -0.01000000 -1.53183333 0.02 04/25/2014,13:16:06 1398431766.000000 EX1402L3 138244 -0.00800000 -1.53233333 0.02 04/25/2014,13:16:06 1398431766.000000 EX1402L3 138245 -0.00766667 -1.53166667 0.02 04/25/2014,13:16:12 1398431772.000000 EX1402L3 138246 -0.00866667 -1.53233333 0.02 04/25/2014,13:16:18 1398431778.000000 EX1402L3 138247 -0.01200000 -1.53100000 0.02 04/25/2014,13:16:30 1398431790.000000 EX1402L3 138248 -0.00700000 -1.53216667 0.02 04/25/2014,13:16:36 1398431796.000000 EX1402L3 138249 -0.00616667 -1.53183333 0.02 04/25/2014,13:16:42 1398431802.000000 EX1402L3 138250 -0.00900000 -1.52883333 0.02 04/25/2014,13:16:54 1398431814.000000 EX1402L3 138251 -0.00616667 -1.53116667 0.02 04/25/2014,13:17:00 1398431820.000000 EX1402L3 138252 -0.00716667 -1.53300000 0.02 04/25/2014,13:17:06 1398431826.000000 EX1402L3 138253 -0.00900000 -1.53250000 0.02 04/25/2014,13:17:06 1398431826.000000 EX1402L3 138254 -0.00450000 -1.53416667 0.02 04/25/2014,13:17:12 1398431832.000000 EX1402L3 138255 -0.00750000 -1.53716667 0.02 04/25/2014,13:17:18 1398431838.000000 EX1402L3 138256 -0.01066667 -1.53800000 0.02 04/25/2014,13:17:24 1398431844.000000 EX1402L3 138257 -0.00983333 -1.53900000 0.02 04/25/2014,13:17:24 1398431844.000000 EX1402L3 138258 -0.01216667 -1.54050000 0.02 04/25/2014,13:17:30 1398431850.000000 EX1402L3 138259 -0.00316667 -1.53750000 0.02 04/25/2014,13:17:36 1398431856.000000 EX1402L3 138260 -0.01166667 -1.53266667 0.02 04/25/2014,13:17:42 1398431862.000000 EX1402L3 138261 -0.01016667 -1.52650000 0.02 04/25/2014,13:17:48 1398431868.000000 EX1402L3 138262 -0.00966667 -1.52316667 0.02 04/25/2014,13:17:54 1398431874.000000 EX1402L3 138263 -0.00516667 -1.52483333 0.02 04/25/2014,13:18:00 1398431880.000000 EX1402L3 138264 -0.00966667 -1.52333333 0.02 04/25/2014,13:18:06 1398431886.000000 EX1402L3 138265 -0.00816667 -1.51933333 0.02 04/25/2014,13:18:12 1398431892.000000 EX1402L3 138266 -0.00400000 -1.52250000 0.02 04/25/2014,13:18:24 1398431904.000000 EX1402L3 138267 -0.00516667 -1.52483333 0.02 04/25/2014,13:18:30 1398431910.000000 EX1402L3 138268 -0.00833333 -1.52116667 0.02 04/25/2014,13:18:42 1398431922.000000 EX1402L3 138269 -0.00466667 -1.52466667 0.02 04/25/2014,13:18:48 1398431928.000000 EX1402L3 138270 -0.00383333 -1.52950000 0.02 04/25/2014,13:18:54 1398431934.000000 EX1402L3 138271 -0.00533333 -1.52800000 0.02 04/25/2014,13:19:00 1398431940.000000 EX1402L3 138272 -0.00700000 -1.52683333 0.02 04/25/2014,13:19:06 1398431946.000000 EX1402L3 138273 -0.00600000 -1.52716667 0.02 04/25/2014,13:19:12 1398431952.000000 EX1402L3 138274 -0.00933333 -1.52816667 0.02 04/25/2014,13:19:18 1398431958.000000 EX1402L3 138275 -0.00283333 -1.53233333 0.02 04/25/2014,13:19:24 1398431964.000000 EX1402L3 138276 -0.00633333 -1.53116667 0.02 04/25/2014,13:19:30 1398431970.000000 EX1402L3 138277 -0.00983333 -1.52883333 0.02 04/25/2014,13:19:36 1398431976.000000 EX1402L3 138278 -0.00766667 -1.52933333 0.02 04/25/2014,13:19:36 1398431976.000000 EX1402L3 138279 -0.00383333 -1.52783333 0.02 04/25/2014,13:19:42 1398431982.000000 EX1402L3 138280 -0.01183333 -1.52583333 0.02 04/25/2014,13:19:48 1398431988.000000 EX1402L3 138281 -0.00533333 -1.52466667 0.02 04/25/2014,13:19:54 1398431994.000000 EX1402L3 138282 -0.00933333 -1.52600000 0.02 04/25/2014,13:20:00 1398432000.000000 EX1402L3 138283 -0.00433333 -1.52750000 0.02 04/25/2014,13:20:06 1398432006.000000 EX1402L3 138284 -0.00650000 -1.53066667 0.02 04/25/2014,13:20:12 1398432012.000000 EX1402L3 138285 -0.00533333 -1.53133333 0.02 04/25/2014,13:20:18 1398432018.000000 EX1402L3 138286 -0.00733333 -1.53333333 0.02 04/25/2014,13:20:24 1398432024.000000 EX1402L3 138287 -0.00516667 -1.52983333 0.02 04/25/2014,13:20:30 1398432030.000000 EX1402L3 138288 -0.00750000 -1.52533333 0.02 04/25/2014,13:20:36 1398432036.000000 EX1402L3 138289 -0.00616667 -1.52166667 0.02 04/25/2014,13:20:42 1398432042.000000 EX1402L3 138290 -0.00800000 -1.52250000 0.02 04/25/2014,13:20:48 1398432048.000000 EX1402L3 138291 -0.00450000 -1.51950000 0.02 04/25/2014,13:20:54 1398432054.000000 EX1402L3 138292 -0.00516667 -1.52000000 0.02 04/25/2014,13:20:54 1398432054.000000 EX1402L3 138293 -0.00450000 -1.52550000 0.02 04/25/2014,13:21:00 1398432060.000000 EX1402L3 138294 -0.00016667 -1.52716667 0.02 04/25/2014,13:21:06 1398432066.000000 EX1402L3 138295 -0.00850000 -1.52850000 0.02 04/25/2014,13:21:12 1398432072.000000 EX1402L3 138296 -0.00583333 -1.52916667 0.02 04/25/2014,13:21:18 1398432078.000000 EX1402L3 138297 -0.00300000 -1.53016667 0.02 04/25/2014,13:21:24 1398432084.000000 EX1402L3 138298 -0.00450000 -1.52983333 0.02 04/25/2014,13:21:24 1398432084.000000 EX1402L3 138299 -0.00666667 -1.52816667 0.02 04/25/2014,13:21:36 1398432096.000000 EX1402L3 138300 -0.00816667 -1.52933333 0.02 04/25/2014,13:21:42 1398432102.000000 EX1402L3 138301 -0.00600000 -1.52833333 0.02 04/25/2014,13:21:48 1398432108.000000 EX1402L3 138302 -0.00700000 -1.52650000 0.02 04/25/2014,13:22:00 1398432120.000000 EX1402L3 138303 -0.00500000 -1.52733333 0.02 04/25/2014,13:22:06 1398432126.000000 EX1402L3 138304 -0.00250000 -1.52633333 0.02 04/25/2014,13:22:12 1398432132.000000 EX1402L3 138305 -0.00700000 -1.52400000 0.02 04/25/2014,13:22:24 1398432144.000000 EX1402L3 138306 -0.00500000 -1.52333333 0.02 04/25/2014,13:22:30 1398432150.000000 EX1402L3 138307 -0.00366667 -1.52433333 0.02 04/25/2014,13:22:30 1398432150.000000 EX1402L3 138308 -0.00083333 -1.52550000 0.02 04/25/2014,13:22:36 1398432156.000000 EX1402L3 138309 -0.00366667 -1.52683333 0.02 04/25/2014,13:22:48 1398432168.000000 EX1402L3 138310 -0.00416667 -1.52716667 0.02 04/25/2014,13:22:48 1398432168.000000 EX1402L3 138311 -0.00800000 -1.52816667 0.02 04/25/2014,13:22:54 1398432174.000000 EX1402L3 138312 -0.00333333 -1.52666667 0.02 04/25/2014,13:23:06 1398432186.000000 EX1402L3 138313 -0.00250000 -1.52783333 0.02 04/25/2014,13:23:06 1398432186.000000 EX1402L3 138314 -0.00566667 -1.52800000 0.02 04/25/2014,13:23:12 1398432192.000000 EX1402L3 138315 -0.00466667 -1.53116667 0.02 04/25/2014,13:23:18 1398432198.000000 EX1402L3 138316 -1.66600000 -1.53600000 0.02 04/25/2014,13:23:24 1398432204.000000 EX1402L3 138317 -0.00550000 -1.52083333 0.02 04/25/2014,13:26:06 1398432366.000000 EX1402L3 138318 -0.00983333 -1.51816667 0.02 04/25/2014,13:26:12 1398432372.000000 EX1402L3 138319 -0.00133333 -1.52316667 0.02 04/25/2014,13:26:18 1398432378.000000 EX1402L3 138320 -0.00800000 -1.52250000 0.02 04/25/2014,13:26:24 1398432384.000000 EX1402L3 138321 -0.00733333 -1.52483333 0.02 04/25/2014,13:26:30 1398432390.000000 EX1402L3 138322 -0.00216667 -1.52950000 0.02 04/25/2014,13:26:36 1398432396.000000 EX1402L3 138323 -0.00516667 -1.53083333 0.02 04/25/2014,13:26:42 1398432402.000000 EX1402L3 138324 -0.00950000 -1.52933333 0.02 04/25/2014,13:26:54 1398432414.000000 EX1402L3 138325 -0.00300000 -1.53000000 0.02 04/25/2014,13:27:00 1398432420.000000 EX1402L3 138326 -0.00283333 -1.53583333 0.02 04/25/2014,13:27:06 1398432426.000000 EX1402L3 138327 -1.66633333 -1.54183333 0.02 04/25/2014,13:27:12 1398432432.000000 EX1402L3 138328 -0.00433333 -1.54650000 0.02 04/25/2014,13:27:42 1398432462.000000 EX1402L3 138329 -0.00250000 -1.54883333 0.02 04/25/2014,13:28:00 1398432480.000000 EX1402L3 138330 -0.00416667 -1.54700000 0.02 04/25/2014,13:28:06 1398432486.000000 EX1402L3 138331 -0.00600000 -1.54300000 0.02 04/25/2014,13:28:12 1398432492.000000 EX1402L3 138332 -0.00583333 -1.54233333 0.02 04/25/2014,13:28:12 1398432492.000000 EX1402L3 138333 -0.00333333 -1.54066667 0.02 04/25/2014,13:28:18 1398432498.000000 EX1402L3 138334 -0.00483333 -1.54133333 0.02 04/25/2014,13:28:24 1398432504.000000 EX1402L3 138335 -0.00516667 -1.54016667 0.02 04/25/2014,13:28:24 1398432504.000000 EX1402L3 138336 -0.00766667 -1.53916667 0.02 04/25/2014,13:28:30 1398432510.000000 EX1402L3 138337 -0.00600000 -1.53583333 0.02 04/25/2014,13:28:36 1398432516.000000 EX1402L3 138338 -0.00516667 -1.53666667 0.02 04/25/2014,13:28:42 1398432522.000000 EX1402L3 138339 -0.00266667 -1.53833333 0.02 04/25/2014,13:28:42 1398432522.000000 EX1402L3 138340 -0.00816667 -1.53633333 0.02 04/25/2014,13:28:54 1398432534.000000 EX1402L3 138341 -0.00416667 -1.53783333 0.02 04/25/2014,13:29:00 1398432540.000000 EX1402L3 138342 -0.00866667 -1.53333333 0.02 04/25/2014,13:29:18 1398432558.000000 EX1402L3 138343 -0.00616667 -1.53066667 0.02 04/25/2014,13:29:24 1398432564.000000 EX1402L3 138344 -0.00700000 -1.53100000 0.02 04/25/2014,13:29:24 1398432564.000000 EX1402L3 138345 -0.00666667 -1.52733333 0.02 04/25/2014,13:29:30 1398432570.000000 EX1402L3 138346 -0.00716667 -1.52650000 0.02 04/25/2014,13:29:30 1398432570.000000 EX1402L3 138347 -0.00283333 -1.52833333 0.02 04/25/2014,13:29:36 1398432576.000000 EX1402L3 138348 -0.00750000 -1.52766667 0.02 04/25/2014,13:29:42 1398432582.000000 EX1402L3 138349 -0.00900000 -1.52550000 0.02 04/25/2014,13:29:48 1398432588.000000 EX1402L3 138350 -0.00716667 -1.52600000 0.02 04/25/2014,13:29:54 1398432594.000000 EX1402L3 138351 -0.00933333 -1.52533333 0.02 04/25/2014,13:30:06 1398432606.000000 EX1402L3 138352 -0.00533333 -1.52683333 0.02 04/25/2014,13:30:12 1398432612.000000 EX1402L3 138353 -0.00450000 -1.53050000 0.02 04/25/2014,13:30:18 1398432618.000000 EX1402L3 138354 -0.00666667 -1.53116667 0.02 04/25/2014,13:30:24 1398432624.000000 EX1402L3 138355 -0.00400000 -1.52800000 0.02 04/25/2014,13:30:30 1398432630.000000 EX1402L3 138356 -0.00316667 -1.53183333 0.02 04/25/2014,13:30:36 1398432636.000000 EX1402L3 138357 -0.00183333 -1.53583333 0.02 04/25/2014,13:30:42 1398432642.000000 EX1402L3 138358 -0.00683333 -1.53316667 0.02 04/25/2014,13:30:48 1398432648.000000 EX1402L3 138359 -0.00233333 -1.53200000 0.02 04/25/2014,13:30:54 1398432654.000000 EX1402L3 138360 -0.00366667 -1.53166667 0.02 04/25/2014,13:30:54 1398432654.000000 EX1402L3 138361 -0.00283333 -1.53300000 0.02 04/25/2014,13:31:00 1398432660.000000 EX1402L3 138362 -0.00800000 -1.53250000 0.02 04/25/2014,13:31:12 1398432672.000000 EX1402L3 138363 -0.00616667 -1.52866667 0.02 04/25/2014,13:31:18 1398432678.000000 EX1402L3 138364 -0.00483333 -1.52716667 0.02 04/25/2014,13:31:24 1398432684.000000 EX1402L3 138365 -0.00650000 -1.52916667 0.02 04/25/2014,13:31:30 1398432690.000000 EX1402L3 138366 -0.00816667 -1.52766667 0.02 04/25/2014,13:31:36 1398432696.000000 EX1402L3 138367 -0.00066667 -1.52666667 0.02 04/25/2014,13:31:42 1398432702.000000 EX1402L3 138368 -0.00616667 -1.52566667 0.02 04/25/2014,13:31:48 1398432708.000000 EX1402L3 138369 -0.00566667 -1.52466667 0.02 04/25/2014,13:31:48 1398432708.000000 EX1402L3 138370 -1.66583333 -1.53216667 0.02 04/25/2014,13:32:00 1398432720.000000 EX1402L3 138371 -1.66633333 -1.53333333 0.02 04/25/2014,13:32:06 1398432726.000000 EX1402L3 138372 -0.00733333 -1.53783333 0.02 04/25/2014,13:33:18 1398432798.000000 EX1402L3 138373 -0.00266667 -1.54000000 0.02 04/25/2014,13:33:24 1398432804.000000 EX1402L3 138374 -0.00550000 -1.53916667 0.02 04/25/2014,13:33:24 1398432804.000000 EX1402L3 138375 -0.00050000 -1.53866667 0.02 04/25/2014,13:33:30 1398432810.000000 EX1402L3 138376 -0.00333333 -1.53483333 0.02 04/25/2014,13:33:36 1398432816.000000 EX1402L3 138377 -0.00533333 -1.53283333 0.02 04/25/2014,13:33:42 1398432822.000000 EX1402L3 138378 -0.00416667 -1.53333333 0.02 04/25/2014,13:33:42 1398432822.000000 EX1402L3 138379 -0.00550000 -1.52916667 0.02 04/25/2014,13:33:48 1398432828.000000 EX1402L3 138380 -0.00600000 -1.52850000 0.02 04/25/2014,13:33:48 1398432828.000000 EX1402L3 138381 -0.00300000 -1.52433333 0.02 04/25/2014,13:33:54 1398432834.000000 EX1402L3 138382 -0.00400000 -1.52983333 0.02 04/25/2014,13:34:00 1398432840.000000 EX1402L3 138383 -0.00133333 -1.53366667 0.02 04/25/2014,13:34:06 1398432846.000000 EX1402L3 138384 -0.00550000 -1.53583333 0.02 04/25/2014,13:34:12 1398432852.000000 EX1402L3 138385 -0.00616667 -1.53600000 0.02 04/25/2014,13:34:12 1398432852.000000 EX1402L3 138386 -1.66633333 -1.53200000 0.02 04/25/2014,13:34:18 1398432858.000000 EX1402L3 138387 -0.00983333 -1.53383333 0.02 04/25/2014,13:34:30 1398432870.000000 EX1402L3 138388 -0.00350000 -1.53600000 0.02 04/25/2014,13:34:36 1398432876.000000 EX1402L3 138389 -0.00633333 -1.53316667 0.02 04/25/2014,13:34:48 1398432888.000000 EX1402L3 138390 -0.00366667 -1.53516667 0.02 04/25/2014,13:34:54 1398432894.000000 EX1402L3 138391 -0.00266667 -1.53166667 0.02 04/25/2014,13:35:00 1398432900.000000 EX1402L3 138392 -0.00100000 -1.53050000 0.02 04/25/2014,13:35:06 1398432906.000000 EX1402L3 138393 -0.00433333 -1.53300000 0.02 04/25/2014,13:35:12 1398432912.000000 EX1402L3 138394 -1.66566667 -1.53466667 0.02 04/25/2014,13:35:18 1398432918.000000 EX1402L3 138395 -0.00000000 -1.52416667 0.02 04/25/2014,13:36:24 1398432984.000000 EX1402L3 138396 -1.66616667 -1.52550000 0.02 04/25/2014,13:36:24 1398432984.000000 EX1402L3 138397 -0.00016667 -1.53100000 0.02 04/25/2014,13:36:30 1398432990.000000 EX1402L3 138398 -1.66616667 -1.53033333 0.02 04/25/2014,13:36:30 1398432990.000000 EX1402L3 138399 -0.00100000 -1.53316667 0.02 04/25/2014,13:36:36 1398432996.000000 EX1402L3 138400 -0.00333333 -1.53233333 0.02 04/25/2014,13:36:36 1398432996.000000 EX1402L3 138401 -0.00400000 -1.52450000 0.02 04/25/2014,13:36:42 1398433002.000000 EX1402L3 138402 -0.00250000 -1.52516667 0.02 04/25/2014,13:36:48 1398433008.000000 EX1402L3 138403 -0.00333333 -1.52466667 0.02 04/25/2014,13:36:48 1398433008.000000 EX1402L3 138404 -0.00716667 -1.52916667 0.02 04/25/2014,13:36:54 1398433014.000000 EX1402L3 138405 -0.00433333 -1.53100000 0.02 04/25/2014,13:37:00 1398433020.000000 EX1402L3 138406 -0.00350000 -1.52750000 0.02 04/25/2014,13:37:06 1398433026.000000 EX1402L3 138407 -0.00400000 -1.52500000 0.02 04/25/2014,13:37:12 1398433032.000000 EX1402L3 138408 -0.00983333 -1.52166667 0.02 04/25/2014,13:37:18 1398433038.000000 EX1402L3 138409 -0.00866667 -1.52233333 0.02 04/25/2014,13:37:18 1398433038.000000 EX1402L3 138410 -0.01066667 -1.51566667 0.02 04/25/2014,13:37:24 1398433044.000000 EX1402L3 138411 -0.00316667 -1.51650000 0.02 04/25/2014,13:37:30 1398433050.000000 EX1402L3 138412 -0.00483333 -1.51950000 0.02 04/25/2014,13:37:36 1398433056.000000 EX1402L3 138413 -0.00966667 -1.52000000 0.02 04/25/2014,13:37:42 1398433062.000000 EX1402L3 138414 -0.00750000 -1.51866667 0.02 04/25/2014,13:37:48 1398433068.000000 EX1402L3 138415 -0.00150000 -1.52133333 0.02 04/25/2014,13:37:54 1398433074.000000 EX1402L3 138416 -0.00316667 -1.52083333 0.02 04/25/2014,13:37:54 1398433074.000000 EX1402L3 138417 -0.00583333 -1.52100000 0.02 04/25/2014,13:38:00 1398433080.000000 EX1402L3 138418 -0.00716667 -1.52250000 0.02 04/25/2014,13:38:06 1398433086.000000 EX1402L3 138419 -0.00066667 -1.52750000 0.02 04/25/2014,13:38:12 1398433092.000000 EX1402L3 138420 -0.00266667 -1.52833333 0.02 04/25/2014,13:38:12 1398433092.000000 EX1402L3 138421 -1.66350000 -1.53166667 0.02 04/25/2014,13:38:18 1398433098.000000 EX1402L3 138422 -0.00716667 -1.52516667 0.02 04/25/2014,13:38:36 1398433116.000000 EX1402L3 138423 -0.00133333 -1.52866667 0.02 04/25/2014,13:38:48 1398433128.000000 EX1402L3 138424 -0.00350000 -1.52716667 0.02 04/25/2014,13:38:54 1398433134.000000 EX1402L3 138425 -0.00250000 -1.52583333 0.02 04/25/2014,13:39:00 1398433140.000000 EX1402L3 138426 -0.00450000 -1.52483333 0.02 04/25/2014,13:39:06 1398433146.000000 EX1402L3 138427 -0.00250000 -1.52550000 0.02 04/25/2014,13:39:12 1398433152.000000 EX1402L3 138428 -0.00816667 -1.52316667 0.02 04/25/2014,13:39:18 1398433158.000000 EX1402L3 138429 -0.00366667 -1.52266667 0.02 04/25/2014,13:39:24 1398433164.000000 EX1402L3 138430 -0.00400000 -1.52183333 0.02 04/25/2014,13:39:24 1398433164.000000 EX1402L3 138431 -0.01233333 -1.52383333 0.02 04/25/2014,13:39:30 1398433170.000000 EX1402L3 138432 -0.00350000 -1.52450000 0.02 04/25/2014,13:39:36 1398433176.000000 EX1402L3 138433 -0.00650000 -1.52383333 0.02 04/25/2014,13:39:42 1398433182.000000 EX1402L3 138434 -0.00433333 -1.51983333 0.02 04/25/2014,13:39:48 1398433188.000000 EX1402L3 138435 -0.00183333 -1.52066667 0.02 04/25/2014,13:39:54 1398433194.000000 EX1402L3 138436 -0.00200000 -1.52150000 0.02 04/25/2014,13:39:54 1398433194.000000 EX1402L3 138437 -0.00433333 -1.52316667 0.02 04/25/2014,13:40:00 1398433200.000000 EX1402L3 138438 -0.00166667 -1.52450000 0.02 04/25/2014,13:40:06 1398433206.000000 EX1402L3 138439 -0.00300000 -1.52583333 0.02 04/25/2014,13:40:12 1398433212.000000 EX1402L3 138440 -0.00583333 -1.52766667 0.02 04/25/2014,13:40:18 1398433218.000000 EX1402L3 138441 -0.00666667 -1.52450000 0.02 04/25/2014,13:40:24 1398433224.000000 EX1402L3 138442 -0.00416667 -1.52133333 0.02 04/25/2014,13:40:30 1398433230.000000 EX1402L3 138443 -0.00933333 -1.51833333 0.02 04/25/2014,13:40:36 1398433236.000000 EX1402L3 138444 -0.00833333 -1.51966667 0.02 04/25/2014,13:40:36 1398433236.000000 EX1402L3 138445 -0.00350000 -1.51866667 0.02 04/25/2014,13:40:42 1398433242.000000 EX1402L3 138446 -0.00200000 -1.52016667 0.02 04/25/2014,13:40:42 1398433242.000000 EX1402L3 138447 -0.00716667 -1.51666667 0.02 04/25/2014,13:40:48 1398433248.000000 EX1402L3 138448 -0.00650000 -1.52100000 0.02 04/25/2014,13:41:00 1398433260.000000 EX1402L3 138449 -0.00133333 -1.52283333 0.02 04/25/2014,13:41:06 1398433266.000000 EX1402L3 138450 -0.01016667 -1.51833333 0.02 04/25/2014,13:41:12 1398433272.000000 EX1402L3 138451 -0.01100000 -1.51733333 0.02 04/25/2014,13:41:12 1398433272.000000 EX1402L3 138452 -0.00950000 -1.52133333 0.02 04/25/2014,13:41:18 1398433278.000000 EX1402L3 138453 -0.00783333 -1.52366667 0.02 04/25/2014,13:41:24 1398433284.000000 EX1402L3 138454 -0.00583333 -1.52650000 0.02 04/25/2014,13:41:24 1398433284.000000 EX1402L3 138455 -0.00416667 -1.52566667 0.02 04/25/2014,13:41:36 1398433296.000000 EX1402L3 138456 -0.01033333 -1.52350000 0.02 04/25/2014,13:41:42 1398433302.000000 EX1402L3 138457 -0.00633333 -1.51850000 0.02 04/25/2014,13:41:48 1398433308.000000 EX1402L3 138458 -0.00750000 -1.51783333 0.02 04/25/2014,13:41:48 1398433308.000000 EX1402L3 138459 -0.00900000 -1.51333333 0.02 04/25/2014,13:41:54 1398433314.000000 EX1402L3 138460 -0.00833333 -1.51250000 0.02 04/25/2014,13:42:00 1398433320.000000 EX1402L3 138461 -0.00366667 -1.51400000 0.02 04/25/2014,13:42:12 1398433332.000000 EX1402L3 138462 -0.00500000 -1.51633333 0.02 04/25/2014,13:42:18 1398433338.000000 EX1402L3 138463 -0.00716667 -1.51416667 0.02 04/25/2014,13:42:24 1398433344.000000 EX1402L3 138464 -0.00683333 -1.50800000 0.02 04/25/2014,13:42:30 1398433350.000000 EX1402L3 138465 -0.00833333 -1.51166667 0.02 04/25/2014,13:42:42 1398433362.000000 EX1402L3 138466 -0.00433333 -1.50766667 0.02 04/25/2014,13:42:48 1398433368.000000 EX1402L3 138467 -0.00300000 -1.51133333 0.02 04/25/2014,13:42:54 1398433374.000000 EX1402L3 138468 -0.00566667 -1.51200000 0.02 04/25/2014,13:43:06 1398433386.000000 EX1402L3 138469 -0.00833333 -1.51400000 0.02 04/25/2014,13:43:12 1398433392.000000 EX1402L3 138470 -0.00750000 -1.51350000 0.02 04/25/2014,13:43:12 1398433392.000000 EX1402L3 138471 -0.00683333 -1.51650000 0.02 04/25/2014,13:43:18 1398433398.000000 EX1402L3 138472 -0.00550000 -1.51550000 0.02 04/25/2014,13:43:30 1398433410.000000 EX1402L3 138473 -0.00383333 -1.51366667 0.02 04/25/2014,13:43:36 1398433416.000000 EX1402L3 138474 -0.00566667 -1.51416667 0.02 04/25/2014,13:43:42 1398433422.000000 EX1402L3 138475 -0.00750000 -1.51550000 0.02 04/25/2014,13:43:48 1398433428.000000 EX1402L3 138476 -0.00966667 -1.51233333 0.02 04/25/2014,13:43:54 1398433434.000000 EX1402L3 138477 -0.00800000 -1.50600000 0.02 04/25/2014,13:44:00 1398433440.000000 EX1402L3 138478 -0.00616667 -1.50366667 0.02 04/25/2014,13:44:06 1398433446.000000 EX1402L3 138479 -0.00466667 -1.50183333 0.02 04/25/2014,13:44:18 1398433458.000000 EX1402L3 138480 -0.00550000 -1.50416667 0.02 04/25/2014,13:44:24 1398433464.000000 EX1402L3 138481 -0.00333333 -1.50600000 0.02 04/25/2014,13:44:24 1398433464.000000 EX1402L3 138482 -0.00150000 -1.51166667 0.02 04/25/2014,13:44:30 1398433470.000000 EX1402L3 138483 -1.66483333 -1.51600000 0.02 04/25/2014,13:44:36 1398433476.000000 EX1402L3 138484 -0.00083333 -1.52133333 0.02 04/25/2014,13:44:42 1398433482.000000 EX1402L3 138485 -0.00616667 -1.52383333 0.02 04/25/2014,13:44:48 1398433488.000000 EX1402L3 138486 -0.00066667 -1.52266667 0.02 04/25/2014,13:44:54 1398433494.000000 EX1402L3 138487 -0.00216667 -1.52200000 0.02 04/25/2014,13:44:54 1398433494.000000 EX1402L3 138488 -0.00066667 -1.52216667 0.02 04/25/2014,13:45:00 1398433500.000000 EX1402L3 138489 -0.00433333 -1.52000000 0.02 04/25/2014,13:45:06 1398433506.000000 EX1402L3 138490 -0.00266667 -1.51983333 0.02 04/25/2014,13:45:06 1398433506.000000 EX1402L3 138491 -0.00500000 -1.51816667 0.02 04/25/2014,13:45:12 1398433512.000000 EX1402L3 138492 -0.00616667 -1.51766667 0.02 04/25/2014,13:45:12 1398433512.000000 EX1402L3 138493 -0.00216667 -1.52050000 0.02 04/25/2014,13:45:18 1398433518.000000 EX1402L3 138494 -0.00150000 -1.52133333 0.02 04/25/2014,13:45:18 1398433518.000000 EX1402L3 138495 -0.00316667 -1.52016667 0.02 04/25/2014,13:45:24 1398433524.000000 EX1402L3 138496 -0.00266667 -1.51966667 0.02 04/25/2014,13:45:24 1398433524.000000 EX1402L3 138497 -0.00566667 -1.51700000 0.02 04/25/2014,13:45:30 1398433530.000000 EX1402L3 138498 -0.00250000 -1.51866667 0.02 04/25/2014,13:45:36 1398433536.000000 EX1402L3 138499 -1.66600000 -1.52000000 0.02 04/25/2014,13:45:42 1398433542.000000 EX1402L3 138500 -0.00316667 -1.51216667 0.02 04/25/2014,13:46:00 1398433560.000000 EX1402L3 138501 -0.00533333 -1.50716667 0.02 04/25/2014,13:46:06 1398433566.000000 EX1402L3 138502 -1.66533333 -1.51316667 0.02 04/25/2014,13:46:24 1398433584.000000 EX1402L3 138503 -1.66650000 -1.52100000 0.02 04/25/2014,13:46:30 1398433590.000000 EX1402L3 138504 -0.00150000 -1.52633333 0.02 04/25/2014,13:46:54 1398433614.000000 EX1402L3 138505 -0.00216667 -1.52733333 0.02 04/25/2014,13:47:00 1398433620.000000 EX1402L3 138506 -0.00400000 -1.52483333 0.02 04/25/2014,13:47:06 1398433626.000000 EX1402L3 138507 -0.00500000 -1.52050000 0.02 04/25/2014,13:47:12 1398433632.000000 EX1402L3 138508 -0.00600000 -1.51733333 0.02 04/25/2014,13:47:18 1398433638.000000 EX1402L3 138509 -1.66466667 -1.51400000 0.02 04/25/2014,13:47:24 1398433644.000000 EX1402L3 138510 -0.00033333 -1.50916667 0.02 04/25/2014,13:47:30 1398433650.000000 EX1402L3 138511 -0.00283333 -1.50783333 0.02 04/25/2014,13:47:36 1398433656.000000 EX1402L3 138512 -0.00483333 -1.51400000 0.02 04/25/2014,13:47:42 1398433662.000000 EX1402L3 138513 -1.66600000 -1.51683333 0.02 04/25/2014,13:47:48 1398433668.000000 EX1402L3 138514 -0.00133333 -1.51333333 0.02 04/25/2014,13:48:30 1398433710.000000 EX1402L3 138515 -1.66450000 -1.51466667 0.02 04/25/2014,13:48:30 1398433710.000000 EX1402L3 138516 -0.00250000 -1.51750000 0.02 04/25/2014,13:48:36 1398433716.000000 EX1402L3 138517 -1.66533333 -1.51583333 0.02 04/25/2014,13:48:48 1398433728.000000 EX1402L3 138518 -0.00083333 -1.51633333 0.02 04/25/2014,13:48:48 1398433728.000000 EX1402L3 138519 -1.66633333 -1.53216667 0.02 04/25/2014,13:49:42 1398433782.000000 EX1402L3 138520 -0.00216667 -1.52800000 0.02 04/25/2014,13:49:48 1398433788.000000 EX1402L3 138521 -0.00400000 -1.52766667 0.02 04/25/2014,13:49:48 1398433788.000000 EX1402L3 138522 -0.00516667 -1.52483333 0.02 04/25/2014,13:49:54 1398433794.000000 EX1402L3 138523 -0.00416667 -1.52583333 0.02 04/25/2014,13:49:54 1398433794.000000 EX1402L3 138524 -1.66400000 -1.52366667 0.02 04/25/2014,13:50:00 1398433800.000000 EX1402L3 138525 -0.00166667 -1.50900000 0.02 04/25/2014,13:50:48 1398433848.000000 EX1402L3 138526 -0.00050000 -1.50883333 0.02 04/25/2014,13:50:48 1398433848.000000 EX1402L3 138527 -0.00850000 -1.50966667 0.02 04/25/2014,13:50:54 1398433854.000000 EX1402L3 138528 -0.00533333 -1.51066667 0.02 04/25/2014,13:50:54 1398433854.000000 EX1402L3 138529 -0.00766667 -1.51166667 0.02 04/25/2014,13:51:00 1398433860.000000 EX1402L3 138530 -0.00250000 -1.51500000 0.02 04/25/2014,13:51:06 1398433866.000000 EX1402L3 138531 -0.00333333 -1.51833333 0.02 04/25/2014,13:51:12 1398433872.000000 EX1402L3 138532 -0.00500000 -1.51750000 0.02 04/25/2014,13:51:12 1398433872.000000 EX1402L3 138533 -0.00400000 -1.52150000 0.02 04/25/2014,13:51:18 1398433878.000000 EX1402L3 138534 -0.00200000 -1.52216667 0.02 04/25/2014,13:51:18 1398433878.000000 EX1402L3 138535 -0.00483333 -1.52666667 0.02 04/25/2014,13:51:24 1398433884.000000 EX1402L3 138536 -0.00316667 -1.52733333 0.02 04/25/2014,13:51:24 1398433884.000000 EX1402L3 138537 -0.00583333 -1.52466667 0.02 04/25/2014,13:51:30 1398433890.000000 EX1402L3 138538 -0.00833333 -1.52183333 0.02 04/25/2014,13:51:36 1398433896.000000 EX1402L3 138539 -0.00183333 -1.52366667 0.02 04/25/2014,13:51:42 1398433902.000000 EX1402L3 138540 -0.00550000 -1.52400000 0.02 04/25/2014,13:51:48 1398433908.000000 EX1402L3 138541 -0.00633333 -1.52366667 0.02 04/25/2014,13:51:48 1398433908.000000 EX1402L3 138542 -0.00450000 -1.52250000 0.02 04/25/2014,13:52:00 1398433920.000000 EX1402L3 138543 -0.00616667 -1.52150000 0.02 04/25/2014,13:52:00 1398433920.000000 EX1402L3 138544 -0.00550000 -1.52616667 0.02 04/25/2014,13:52:06 1398433926.000000 EX1402L3 138545 -0.00300000 -1.52833333 0.02 04/25/2014,13:52:12 1398433932.000000 EX1402L3 138546 -1.66366667 -1.51750000 0.02 04/25/2014,13:53:12 1398433992.000000 EX1402L3 138547 -1.66433333 -1.51683333 0.02 04/25/2014,13:53:12 1398433992.000000 EX1402L3 138548 -0.00150000 -1.53166667 0.02 04/25/2014,13:53:42 1398434022.000000 EX1402L3 138549 -0.00033333 -1.53200000 0.02 04/25/2014,13:53:42 1398434022.000000 EX1402L3 138550 -1.66616667 -1.52500000 0.02 04/25/2014,13:55:06 1398434106.000000 EX1402L3 138551 -0.00016667 -1.52466667 0.02 04/25/2014,13:55:06 1398434106.000000 EX1402L3 138552 -1.66566667 -1.53450000 0.02 04/25/2014,13:56:00 1398434160.000000 EX1402L3 138553 -1.66650000 -1.53383333 0.02 04/25/2014,13:56:00 1398434160.000000 EX1402L3 138554 -0.00200000 -1.52250000 0.02 04/25/2014,13:57:06 1398434226.000000 EX1402L3 138555 -1.66516667 -1.52183333 0.02 04/25/2014,13:57:12 1398434232.000000 EX1402L3 138556 -0.00150000 -1.52466667 0.02 04/25/2014,13:57:18 1398434238.000000 EX1402L3 138557 -0.00016667 -1.52500000 0.02 04/25/2014,13:57:18 1398434238.000000 EX1402L3 138558 -0.00600000 -1.52600000 0.02 04/25/2014,13:57:24 1398434244.000000 EX1402L3 138559 -0.00733333 -1.52583333 0.02 04/25/2014,13:57:30 1398434250.000000 EX1402L3 138560 -0.00466667 -1.52416667 0.02 04/25/2014,13:57:36 1398434256.000000 EX1402L3 138561 -0.00783333 -1.52500000 0.02 04/25/2014,13:57:42 1398434262.000000 EX1402L3 138562 -0.00816667 -1.52433333 0.02 04/25/2014,13:57:42 1398434262.000000 EX1402L3 138563 -0.00466667 -1.52566667 0.02 04/25/2014,13:57:48 1398434268.000000 EX1402L3 138564 -0.00300000 -1.52800000 0.02 04/25/2014,13:57:54 1398434274.000000 EX1402L3 138565 -1.66483333 -1.53100000 0.02 04/25/2014,13:58:00 1398434280.000000 EX1402L3 138566 -0.00266667 -1.53450000 0.02 04/25/2014,13:58:06 1398434286.000000 EX1402L3 138567 -0.00150000 -1.53266667 0.02 04/25/2014,13:58:12 1398434292.000000 EX1402L3 138568 -1.66633333 -1.53400000 0.02 04/25/2014,13:58:24 1398434304.000000 EX1402L3 138569 -0.00050000 -1.53350000 0.02 04/25/2014,13:58:24 1398434304.000000 EX1402L3 138570 -0.00166667 -1.53233333 0.02 04/25/2014,13:58:36 1398434316.000000 EX1402L3 138571 -0.00500000 -1.53066667 0.02 04/25/2014,13:58:42 1398434322.000000 EX1402L3 138572 -0.00400000 -1.53366667 0.02 04/25/2014,13:58:54 1398434334.000000 EX1402L3 138573 -0.00283333 -1.53616667 0.02 04/25/2014,13:59:00 1398434340.000000 EX1402L3 138574 -0.00116667 -1.53700000 0.02 04/25/2014,13:59:00 1398434340.000000 EX1402L3 138575 -0.00533333 -1.54166667 0.02 04/25/2014,13:59:06 1398434346.000000 EX1402L3 138576 -0.00466667 -1.54233333 0.02 04/25/2014,13:59:06 1398434346.000000 EX1402L3 138577 -1.66283333 -1.54833333 0.02 04/25/2014,13:59:12 1398434352.000000 EX1402L3 138578 -0.00250000 -1.54233333 0.02 04/25/2014,14:01:00 1398434460.000000 EX1402L3 138579 -1.66200000 -1.54333333 0.02 04/25/2014,14:01:06 1398434466.000000 EX1402L3 138580 -0.00400000 -1.54600000 0.02 04/25/2014,14:05:12 1398434712.000000 EX1402L3 138581 -1.66516667 -1.54533333 0.02 04/25/2014,14:05:18 1398434718.000000 EX1402L3 138582 -0.00916667 -1.55016667 0.02 04/25/2014,14:05:48 1398434748.000000 EX1402L3 138583 -0.00883333 -1.54700000 0.02 04/25/2014,14:05:54 1398434754.000000 EX1402L3 138584 -0.00400000 -1.54866667 0.02 04/25/2014,14:06:00 1398434760.000000 EX1402L3 138585 -0.00250000 -1.54900000 0.02 04/25/2014,14:06:00 1398434760.000000 EX1402L3 138586 -0.00466667 -1.55150000 0.02 04/25/2014,14:06:06 1398434766.000000 EX1402L3 138587 -0.00583333 -1.55333333 0.02 04/25/2014,14:06:12 1398434772.000000 EX1402L3 138588 -0.01066667 -1.55600000 0.02 04/25/2014,14:06:18 1398434778.000000 EX1402L3 138589 -0.00350000 -1.56150000 0.02 04/25/2014,14:06:24 1398434784.000000 EX1402L3 138590 -0.00433333 -1.56266667 0.02 04/25/2014,14:06:24 1398434784.000000 EX1402L3 138591 -0.00283333 -1.56683333 0.02 04/25/2014,14:06:30 1398434790.000000 EX1402L3 138592 -0.00133333 -1.56850000 0.02 04/25/2014,14:06:30 1398434790.000000 EX1402L3 138593 -0.00283333 -1.56716667 0.02 04/25/2014,14:06:36 1398434796.000000 EX1402L3 138594 -0.00583333 -1.56366667 0.02 04/25/2014,14:06:42 1398434802.000000 EX1402L3 138595 -0.00416667 -1.56400000 0.02 04/25/2014,14:06:42 1398434802.000000 EX1402L3 138596 -0.00500000 -1.56083333 0.02 04/25/2014,14:06:54 1398434814.000000 EX1402L3 138597 -0.00633333 -1.55933333 0.02 04/25/2014,14:07:06 1398434826.000000 EX1402L3 138598 -0.00550000 -1.55816667 0.02 04/25/2014,14:07:12 1398434832.000000 EX1402L3 138599 -0.00700000 -1.55733333 0.02 04/25/2014,14:07:12 1398434832.000000 EX1402L3 138600 -0.00350000 -1.55316667 0.02 04/25/2014,14:07:24 1398434844.000000 EX1402L3 138601 -0.00000000 -1.55483333 0.02 04/25/2014,14:07:30 1398434850.000000 EX1402L3 138602 -0.00216667 -1.55383333 0.02 04/25/2014,14:07:36 1398434856.000000 EX1402L3 138603 -0.00600000 -1.55450000 0.02 04/25/2014,14:07:42 1398434862.000000 EX1402L3 138604 -0.00500000 -1.55333333 0.02 04/25/2014,14:07:42 1398434862.000000 EX1402L3 138605 -0.00633333 -1.55650000 0.02 04/25/2014,14:07:48 1398434868.000000 EX1402L3 138606 -0.00316667 -1.55583333 0.02 04/25/2014,14:07:54 1398434874.000000 EX1402L3 138607 -0.00833333 -1.55750000 0.02 04/25/2014,14:08:00 1398434880.000000 EX1402L3 138608 -0.00200000 -1.55816667 0.02 04/25/2014,14:08:06 1398434886.000000 EX1402L3 138609 -0.00316667 -1.55666667 0.02 04/25/2014,14:08:06 1398434886.000000 EX1402L3 138610 -0.00433333 -1.55700000 0.02 04/25/2014,14:08:12 1398434892.000000 EX1402L3 138611 -0.00650000 -1.55600000 0.02 04/25/2014,14:08:12 1398434892.000000 EX1402L3 138612 -1.66533333 -1.55700000 0.02 04/25/2014,14:08:18 1398434898.000000 EX1402L3 138613 -0.00483333 -1.55616667 0.02 04/25/2014,14:10:18 1398435018.000000 EX1402L3 138614 -1.66650000 -1.55850000 0.02 04/25/2014,14:10:24 1398435024.000000 EX1402L3 138615 -0.00183333 -1.55850000 0.02 04/25/2014,14:10:30 1398435030.000000 EX1402L3 138616 -1.66633333 -1.56066667 0.02 04/25/2014,14:10:36 1398435036.000000 EX1402L3 138617 -0.00550000 -1.56266667 0.02 04/25/2014,14:11:18 1398435078.000000 EX1402L3 138618 -1.66616667 -1.56116667 0.02 04/25/2014,14:11:30 1398435090.000000 EX1402L3 138619 -0.00766667 -1.55066667 0.02 04/25/2014,14:11:42 1398435102.000000 EX1402L3 138620 -0.01233333 -1.54750000 0.02 04/25/2014,14:11:48 1398435108.000000 EX1402L3 138621 -1.66650000 -1.54700000 0.02 04/25/2014,14:12:06 1398435126.000000 EX1402L3 138622 -0.00733333 -1.53950000 0.02 04/25/2014,14:12:12 1398435132.000000 EX1402L3 138623 -1.66483333 -1.54283333 0.02 04/25/2014,14:12:54 1398435174.000000 EX1402L3 138624 -1.66600000 -1.54400000 0.02 04/25/2014,14:12:54 1398435174.000000 EX1402L3 138625 -0.00616667 -1.53516667 0.02 04/25/2014,14:13:12 1398435192.000000 EX1402L3 138626 -0.00550000 -1.53300000 0.02 04/25/2014,14:13:18 1398435198.000000 EX1402L3 138627 -0.00616667 -1.53400000 0.02 04/25/2014,14:13:24 1398435204.000000 EX1402L3 138628 -0.00466667 -1.53566667 0.02 04/25/2014,14:13:30 1398435210.000000 EX1402L3 138629 -0.00650000 -1.53433333 0.02 04/25/2014,14:13:36 1398435216.000000 EX1402L3 138630 -0.00216667 -1.53616667 0.02 04/25/2014,14:13:42 1398435222.000000 EX1402L3 138631 -0.00316667 -1.53833333 0.02 04/25/2014,14:13:48 1398435228.000000 EX1402L3 138632 -0.00016667 -1.54016667 0.02 04/25/2014,14:13:54 1398435234.000000 EX1402L3 138633 -0.00133333 -1.53950000 0.02 04/25/2014,14:13:54 1398435234.000000 EX1402L3 138634 -0.00266667 -1.54316667 0.02 04/25/2014,14:14:00 1398435240.000000 EX1402L3 138635 -0.00316667 -1.54216667 0.02 04/25/2014,14:14:00 1398435240.000000 EX1402L3 138636 -0.00550000 -1.53983333 0.02 04/25/2014,14:14:06 1398435246.000000 EX1402L3 138637 -0.00450000 -1.54033333 0.02 04/25/2014,14:14:12 1398435252.000000 EX1402L3 138638 -0.00350000 -1.54250000 0.02 04/25/2014,14:14:18 1398435258.000000 EX1402L3 138639 -0.00516667 -1.54516667 0.02 04/25/2014,14:14:24 1398435264.000000 EX1402L3 138640 -0.00066667 -1.54683333 0.02 04/25/2014,14:14:24 1398435264.000000 EX1402L3 138641 -0.00333333 -1.55150000 0.02 04/25/2014,14:14:30 1398435270.000000 EX1402L3 138642 -0.00283333 -1.55566667 0.02 04/25/2014,14:14:36 1398435276.000000 EX1402L3 138643 -1.66100000 -1.56083333 0.02 04/25/2014,14:14:48 1398435288.000000 EX1402L3 138644 -0.00466667 -1.55866667 0.02 04/25/2014,14:14:54 1398435294.000000 EX1402L3 138645 -0.00833333 -1.55483333 0.02 04/25/2014,14:15:06 1398435306.000000 EX1402L3 138646 -0.00450000 -1.55166667 0.02 04/25/2014,14:15:12 1398435312.000000 EX1402L3 138647 -0.00666667 -1.55083333 0.02 04/25/2014,14:15:18 1398435318.000000 EX1402L3 138648 -0.00783333 -1.54666667 0.02 04/25/2014,14:15:24 1398435324.000000 EX1402L3 138649 -0.00533333 -1.54400000 0.02 04/25/2014,14:15:30 1398435330.000000 EX1402L3 138650 -0.00283333 -1.54150000 0.02 04/25/2014,14:15:36 1398435336.000000 EX1402L3 138651 -0.00316667 -1.54083333 0.02 04/25/2014,14:15:36 1398435336.000000 EX1402L3 138652 -0.00433333 -1.53900000 0.02 04/25/2014,14:15:42 1398435342.000000 EX1402L3 138653 -0.00366667 -1.53650000 0.02 04/25/2014,14:15:48 1398435348.000000 EX1402L3 138654 -0.00766667 -1.53816667 0.02 04/25/2014,14:15:54 1398435354.000000 EX1402L3 138655 -0.00816667 -1.53683333 0.02 04/25/2014,14:15:54 1398435354.000000 EX1402L3 138656 -0.00500000 -1.53533333 0.02 04/25/2014,14:16:00 1398435360.000000 EX1402L3 138657 -0.00650000 -1.53483333 0.02 04/25/2014,14:16:00 1398435360.000000 EX1402L3 138658 -1.66516667 -1.54766667 0.02 04/25/2014,14:16:30 1398435390.000000 EX1402L3 138659 -1.66616667 -1.55183333 0.02 04/25/2014,14:16:54 1398435414.000000 EX1402L3 138660 -0.00333333 -1.55316667 0.02 04/25/2014,14:17:30 1398435450.000000 EX1402L3 138661 -1.66566667 -1.55566667 0.02 04/25/2014,14:17:36 1398435456.000000 EX1402L3 138662 -0.00000000 -1.54900000 0.02 04/25/2014,14:19:54 1398435594.000000 EX1402L3 138663 -1.66650000 -1.55033333 0.02 04/25/2014,14:20:00 1398435600.000000 EX1402L3 138664 -0.00866667 -1.54916667 0.02 04/25/2014,14:24:06 1398435846.000000 EX1402L3 138665 -0.00983333 -1.54600000 0.02 04/25/2014,14:24:12 1398435852.000000 EX1402L3 138666 -0.00883333 -1.54733333 0.02 04/25/2014,14:24:12 1398435852.000000 EX1402L3 138667 -0.01466667 -1.54850000 0.02 04/25/2014,14:24:18 1398435858.000000 EX1402L3 138668 -0.01266667 -1.54933333 0.02 04/25/2014,14:24:24 1398435864.000000 EX1402L3 138669 -0.01116667 -1.55016667 0.02 04/25/2014,14:24:24 1398435864.000000 EX1402L3 138670 -0.00983333 -1.55250000 0.02 04/25/2014,14:24:30 1398435870.000000 EX1402L3 138671 -0.01016667 -1.55166667 0.02 04/25/2014,14:24:30 1398435870.000000 EX1402L3 138672 -0.00816667 -1.55566667 0.02 04/25/2014,14:24:36 1398435876.000000 EX1402L3 138673 -0.00566667 -1.55266667 0.02 04/25/2014,14:24:42 1398435882.000000 EX1402L3 138674 -0.00700000 -1.55300000 0.02 04/25/2014,14:24:48 1398435888.000000 EX1402L3 138675 -0.01216667 -1.55433333 0.02 04/25/2014,14:24:54 1398435894.000000 EX1402L3 138676 -0.01166667 -1.55366667 0.02 04/25/2014,14:24:54 1398435894.000000 EX1402L3 138677 -0.01016667 -1.55900000 0.02 04/25/2014,14:25:00 1398435900.000000 EX1402L3 138678 -0.01333333 -1.55716667 0.02 04/25/2014,14:25:00 1398435900.000000 EX1402L3 138679 -0.00866667 -1.55466667 0.02 04/25/2014,14:25:06 1398435906.000000 EX1402L3 138680 -0.01016667 -1.55233333 0.02 04/25/2014,14:25:18 1398435918.000000 EX1402L3 138681 -0.01266667 -1.55100000 0.02 04/25/2014,14:25:24 1398435924.000000 EX1402L3 138682 -0.00250000 -1.55233333 0.02 04/25/2014,14:25:30 1398435930.000000 EX1402L3 138683 -0.00483333 -1.55133333 0.02 04/25/2014,14:25:30 1398435930.000000 EX1402L3 138684 -0.00750000 -1.55233333 0.02 04/25/2014,14:25:36 1398435936.000000 EX1402L3 138685 -0.00816667 -1.55183333 0.02 04/25/2014,14:25:36 1398435936.000000 EX1402L3 138686 -0.00966667 -1.55400000 0.02 04/25/2014,14:25:42 1398435942.000000 EX1402L3 138687 -0.00883333 -1.55866667 0.02 04/25/2014,14:25:48 1398435948.000000 EX1402L3 138688 -0.00433333 -1.56050000 0.02 04/25/2014,14:25:54 1398435954.000000 EX1402L3 138689 -0.00283333 -1.55800000 0.02 04/25/2014,14:26:00 1398435960.000000 EX1402L3 138690 -0.00816667 -1.55783333 0.02 04/25/2014,14:26:06 1398435966.000000 EX1402L3 138691 -0.01316667 -1.56216667 0.02 04/25/2014,14:26:12 1398435972.000000 EX1402L3 138692 -0.00700000 -1.56316667 0.02 04/25/2014,14:26:18 1398435978.000000 EX1402L3 138693 -0.00450000 -1.56016667 0.02 04/25/2014,14:26:24 1398435984.000000 EX1402L3 138694 -0.00933333 -1.56150000 0.02 04/25/2014,14:26:30 1398435990.000000 EX1402L3 138695 -0.00483333 -1.56350000 0.02 04/25/2014,14:26:30 1398435990.000000 EX1402L3 138696 -0.01066667 -1.56400000 0.02 04/25/2014,14:26:36 1398435996.000000 EX1402L3 138697 -0.00766667 -1.56250000 0.02 04/25/2014,14:26:42 1398436002.000000 EX1402L3 138698 -0.01416667 -1.55966667 0.02 04/25/2014,14:26:54 1398436014.000000 EX1402L3 138699 -0.01250000 -1.55816667 0.02 04/25/2014,14:26:54 1398436014.000000 EX1402L3 138700 -0.01350000 -1.56283333 0.02 04/25/2014,14:27:00 1398436020.000000 EX1402L3 138701 -0.00600000 -1.55966667 0.02 04/25/2014,14:27:12 1398436032.000000 EX1402L3 138702 -0.00850000 -1.55783333 0.02 04/25/2014,14:27:18 1398436038.000000 EX1402L3 138703 -0.00916667 -1.56150000 0.02 04/25/2014,14:27:24 1398436044.000000 EX1402L3 138704 -0.00800000 -1.56200000 0.02 04/25/2014,14:27:24 1398436044.000000 EX1402L3 138705 -0.00533333 -1.56150000 0.02 04/25/2014,14:27:30 1398436050.000000 EX1402L3 138706 -0.00800000 -1.55700000 0.02 04/25/2014,14:27:36 1398436056.000000 EX1402L3 138707 -0.00466667 -1.55850000 0.02 04/25/2014,14:27:36 1398436056.000000 EX1402L3 138708 -0.01333333 -1.55733333 0.02 04/25/2014,14:27:42 1398436062.000000 EX1402L3 138709 -0.01216667 -1.55833333 0.02 04/25/2014,14:27:42 1398436062.000000 EX1402L3 138710 -0.01033333 -1.55933333 0.02 04/25/2014,14:27:48 1398436068.000000 EX1402L3 138711 -0.00366667 -1.56116667 0.02 04/25/2014,14:27:54 1398436074.000000 EX1402L3 138712 -0.00500000 -1.56050000 0.02 04/25/2014,14:27:54 1398436074.000000 EX1402L3 138713 -0.00483333 -1.56100000 0.02 04/25/2014,14:28:00 1398436080.000000 EX1402L3 138714 -0.01266667 -1.56333333 0.02 04/25/2014,14:28:06 1398436086.000000 EX1402L3 138715 -0.00666667 -1.56500000 0.02 04/25/2014,14:28:12 1398436092.000000 EX1402L3 138716 -0.00400000 -1.56266667 0.02 04/25/2014,14:28:18 1398436098.000000 EX1402L3 138717 -0.00950000 -1.55900000 0.02 04/25/2014,14:28:24 1398436104.000000 EX1402L3 138718 -0.01033333 -1.56400000 0.02 04/25/2014,14:28:30 1398436110.000000 EX1402L3 138719 -0.00716667 -1.56566667 0.02 04/25/2014,14:28:36 1398436116.000000 EX1402L3 138720 -1.66500000 -1.56766667 0.02 04/25/2014,14:28:42 1398436122.000000 EX1402L3 138721 -0.01416667 -1.56766667 0.02 04/25/2014,14:28:54 1398436134.000000 EX1402L3 138722 -0.00300000 -1.57050000 0.02 04/25/2014,14:29:00 1398436140.000000 EX1402L3 138723 -0.00266667 -1.56666667 0.02 04/25/2014,14:29:06 1398436146.000000 EX1402L3 138724 -0.00833333 -1.56383333 0.02 04/25/2014,14:29:12 1398436152.000000 EX1402L3 138725 -0.00483333 -1.55983333 0.02 04/25/2014,14:29:24 1398436164.000000 EX1402L3 138726 -0.00600000 -1.55666667 0.02 04/25/2014,14:29:30 1398436170.000000 EX1402L3 138727 -0.00483333 -1.55716667 0.02 04/25/2014,14:29:30 1398436170.000000 EX1402L3 138728 -0.01233333 -1.55416667 0.02 04/25/2014,14:29:36 1398436176.000000 EX1402L3 138729 -0.01100000 -1.55366667 0.02 04/25/2014,14:29:36 1398436176.000000 EX1402L3 138730 -0.00366667 -1.55583333 0.02 04/25/2014,14:29:48 1398436188.000000 EX1402L3 138731 -0.00616667 -1.55483333 0.02 04/25/2014,14:29:54 1398436194.000000 EX1402L3 138732 -0.00516667 -1.55516667 0.02 04/25/2014,14:29:54 1398436194.000000 EX1402L3 138733 -0.01116667 -1.55600000 0.02 04/25/2014,14:30:00 1398436200.000000 EX1402L3 138734 -0.00900000 -1.55733333 0.02 04/25/2014,14:30:00 1398436200.000000 EX1402L3 138735 -0.00733333 -1.56016667 0.02 04/25/2014,14:30:06 1398436206.000000 EX1402L3 138736 -0.00900000 -1.55950000 0.02 04/25/2014,14:30:06 1398436206.000000 EX1402L3 138737 -0.00500000 -1.56333333 0.02 04/25/2014,14:30:12 1398436212.000000 EX1402L3 138738 -0.01150000 -1.56700000 0.02 04/25/2014,14:30:24 1398436224.000000 EX1402L3 138739 -0.00966667 -1.56316667 0.02 04/25/2014,14:30:30 1398436230.000000 EX1402L3 138740 -0.00766667 -1.55983333 0.02 04/25/2014,14:30:36 1398436236.000000 EX1402L3 138741 -0.00933333 -1.55433333 0.02 04/25/2014,14:30:42 1398436242.000000 EX1402L3 138742 -0.01166667 -1.55716667 0.02 04/25/2014,14:30:48 1398436248.000000 EX1402L3 138743 -0.00716667 -1.55983333 0.02 04/25/2014,14:30:54 1398436254.000000 EX1402L3 138744 -0.01050000 -1.55733333 0.02 04/25/2014,14:31:00 1398436260.000000 EX1402L3 138745 -0.01100000 -1.55516667 0.02 04/25/2014,14:31:06 1398436266.000000 EX1402L3 138746 -0.00933333 -1.55416667 0.02 04/25/2014,14:31:12 1398436272.000000 EX1402L3 138747 -0.00833333 -1.55516667 0.02 04/25/2014,14:31:12 1398436272.000000 EX1402L3 138748 -0.01133333 -1.56216667 0.02 04/25/2014,14:31:30 1398436290.000000 EX1402L3 138749 -0.01083333 -1.56166667 0.02 04/25/2014,14:31:36 1398436296.000000 EX1402L3 138750 -0.00733333 -1.56233333 0.02 04/25/2014,14:31:42 1398436302.000000 EX1402L3 138751 -0.01000000 -1.56300000 0.02 04/25/2014,14:31:54 1398436314.000000 EX1402L3 138752 -0.00416667 -1.56100000 0.02 04/25/2014,14:32:06 1398436326.000000 EX1402L3 138753 -0.00516667 -1.56083333 0.02 04/25/2014,14:32:06 1398436326.000000 EX1402L3 138754 -0.00683333 -1.55983333 0.02 04/25/2014,14:32:12 1398436332.000000 EX1402L3 138755 -0.00566667 -1.56050000 0.02 04/25/2014,14:32:12 1398436332.000000 EX1402L3 138756 -0.01033333 -1.56250000 0.02 04/25/2014,14:32:18 1398436338.000000 EX1402L3 138757 -0.00900000 -1.56650000 0.02 04/25/2014,14:32:24 1398436344.000000 EX1402L3 138758 -0.00800000 -1.56550000 0.02 04/25/2014,14:32:30 1398436350.000000 EX1402L3 138759 -0.01083333 -1.56450000 0.02 04/25/2014,14:32:36 1398436356.000000 EX1402L3 138760 -0.01266667 -1.56833333 0.02 04/25/2014,14:32:42 1398436362.000000 EX1402L3 138761 -0.00433333 -1.57400000 0.02 04/25/2014,14:32:48 1398436368.000000 EX1402L3 138762 -0.00533333 -1.57350000 0.02 04/25/2014,14:32:48 1398436368.000000 EX1402L3 138763 -0.01200000 -1.57600000 0.02 04/25/2014,14:32:54 1398436374.000000 EX1402L3 138764 -0.01183333 -1.57850000 0.02 04/25/2014,14:33:06 1398436386.000000 EX1402L3 138765 -0.01900000 -1.56733333 0.02 04/25/2014,14:33:18 1398436398.000000 EX1402L3 138766 -0.01683333 -1.56850000 0.02 04/25/2014,14:33:18 1398436398.000000 EX1402L3 138767 -0.01366667 -1.56766667 0.02 04/25/2014,14:33:24 1398436404.000000 EX1402L3 138768 -0.01750000 -1.56816667 0.02 04/25/2014,14:33:30 1398436410.000000 EX1402L3 138769 -0.01533333 -1.56516667 0.02 04/25/2014,14:33:36 1398436416.000000 EX1402L3 138770 -0.01600000 -1.56416667 0.02 04/25/2014,14:33:36 1398436416.000000 EX1402L3 138771 -0.00983333 -1.56683333 0.02 04/25/2014,14:33:48 1398436428.000000 EX1402L3 138772 -0.01333333 -1.56583333 0.02 04/25/2014,14:33:54 1398436434.000000 EX1402L3 138773 -0.01400000 -1.56783333 0.02 04/25/2014,14:34:12 1398436452.000000 EX1402L3 138774 -0.01800000 -1.56666667 0.02 04/25/2014,14:34:18 1398436458.000000 EX1402L3 138775 -0.01550000 -1.57000000 0.02 04/25/2014,14:34:24 1398436464.000000 EX1402L3 138776 -0.01750000 -1.56883333 0.02 04/25/2014,14:34:30 1398436470.000000 EX1402L3 138777 -0.01950000 -1.56750000 0.02 04/25/2014,14:34:30 1398436470.000000 EX1402L3 138778 -0.01816667 -1.56600000 0.02 04/25/2014,14:34:36 1398436476.000000 EX1402L3 138779 -0.01300000 -1.56300000 0.02 04/25/2014,14:34:42 1398436482.000000 EX1402L3 138780 -0.01450000 -1.56283333 0.02 04/25/2014,14:34:42 1398436482.000000 EX1402L3 138781 -0.01950000 -1.56133333 0.02 04/25/2014,14:34:48 1398436488.000000 EX1402L3 138782 -0.01583333 -1.55366667 0.02 04/25/2014,14:35:00 1398436500.000000 EX1402L3 138783 -0.01766667 -1.55416667 0.02 04/25/2014,14:35:06 1398436506.000000 EX1402L3 138784 -0.01633333 -1.55366667 0.02 04/25/2014,14:35:06 1398436506.000000 EX1402L3 138785 -0.01716667 -1.55183333 0.02 04/25/2014,14:35:12 1398436512.000000 EX1402L3 138786 -0.01433333 -1.55083333 0.02 04/25/2014,14:35:18 1398436518.000000 EX1402L3 138787 -0.01700000 -1.55300000 0.02 04/25/2014,14:35:24 1398436524.000000 EX1402L3 138788 -0.01800000 -1.55250000 0.02 04/25/2014,14:35:24 1398436524.000000 EX1402L3 138789 -0.01750000 -1.55000000 0.02 04/25/2014,14:35:36 1398436536.000000 EX1402L3 138790 -0.01933333 -1.55416667 0.02 04/25/2014,14:35:42 1398436542.000000 EX1402L3 138791 -0.01866667 -1.55383333 0.02 04/25/2014,14:35:42 1398436542.000000 EX1402L3 138792 -0.01566667 -1.55133333 0.02 04/25/2014,14:35:48 1398436548.000000 EX1402L3 138793 -0.01650000 -1.55266667 0.02 04/25/2014,14:35:48 1398436548.000000 EX1402L3 138794 -0.01283333 -1.55050000 0.02 04/25/2014,14:35:54 1398436554.000000 EX1402L3 138795 -0.01183333 -1.55150000 0.02 04/25/2014,14:35:54 1398436554.000000 EX1402L3 138796 -0.01733333 -1.55300000 0.02 04/25/2014,14:36:00 1398436560.000000 EX1402L3 138797 -0.01433333 -1.55283333 0.02 04/25/2014,14:36:12 1398436572.000000 EX1402L3 138798 -0.01916667 -1.55400000 0.02 04/25/2014,14:36:18 1398436578.000000 EX1402L3 138799 -0.02000000 -1.55633333 0.02 04/25/2014,14:36:24 1398436584.000000 EX1402L3 138800 -0.00850000 -1.55850000 0.02 04/25/2014,14:36:30 1398436590.000000 EX1402L3 138801 -0.01750000 -1.55700000 0.02 04/25/2014,14:36:36 1398436596.000000 EX1402L3 138802 -0.02000000 -1.55583333 0.02 04/25/2014,14:36:42 1398436602.000000 EX1402L3 138803 -0.01683333 -1.55966667 0.02 04/25/2014,14:36:48 1398436608.000000 EX1402L3 138804 -0.01283333 -1.56050000 0.02 04/25/2014,14:36:54 1398436614.000000 EX1402L3 138805 -0.01316667 -1.56166667 0.02 04/25/2014,14:36:54 1398436614.000000 EX1402L3 138806 -0.01883333 -1.56066667 0.02 04/25/2014,14:37:00 1398436620.000000 EX1402L3 138807 -0.01333333 -1.56133333 0.02 04/25/2014,14:37:06 1398436626.000000 EX1402L3 138808 -0.01850000 -1.56733333 0.02 04/25/2014,14:37:12 1398436632.000000 EX1402L3 138809 -0.01433333 -1.56550000 0.02 04/25/2014,14:37:18 1398436638.000000 EX1402L3 138810 -0.01366667 -1.56616667 0.02 04/25/2014,14:37:30 1398436650.000000 EX1402L3 138811 -0.01816667 -1.56966667 0.02 04/25/2014,14:37:36 1398436656.000000 EX1402L3 138812 -0.02083333 -1.56850000 0.02 04/25/2014,14:37:48 1398436668.000000 EX1402L3 138813 -0.01733333 -1.57050000 0.02 04/25/2014,14:37:54 1398436674.000000 EX1402L3 138814 -0.02100000 -1.56750000 0.02 04/25/2014,14:38:00 1398436680.000000 EX1402L3 138815 -0.01133333 -1.56383333 0.02 04/25/2014,14:38:06 1398436686.000000 EX1402L3 138816 -0.00950000 -1.56450000 0.02 04/25/2014,14:38:06 1398436686.000000 EX1402L3 138817 -0.02116667 -1.56283333 0.02 04/25/2014,14:38:12 1398436692.000000 EX1402L3 138818 -0.01916667 -1.56366667 0.02 04/25/2014,14:38:12 1398436692.000000 EX1402L3 138819 -0.01866667 -1.55816667 0.02 04/25/2014,14:38:18 1398436698.000000 EX1402L3 138820 -0.01700000 -1.55933333 0.02 04/25/2014,14:38:24 1398436704.000000 EX1402L3 138821 -0.01850000 -1.55833333 0.02 04/25/2014,14:38:24 1398436704.000000 EX1402L3 138822 -0.01450000 -1.56016667 0.02 04/25/2014,14:38:30 1398436710.000000 EX1402L3 138823 -0.02016667 -1.55983333 0.02 04/25/2014,14:38:36 1398436716.000000 EX1402L3 138824 -0.01400000 -1.56566667 0.02 04/25/2014,14:38:48 1398436728.000000 EX1402L3 138825 -0.00783333 -1.56783333 0.02 04/25/2014,14:38:54 1398436734.000000 EX1402L3 138826 -0.02133333 -1.56866667 0.02 04/25/2014,14:39:00 1398436740.000000 EX1402L3 138827 -0.01933333 -1.56700000 0.02 04/25/2014,14:39:06 1398436746.000000 EX1402L3 138828 -0.02100000 -1.56633333 0.02 04/25/2014,14:39:06 1398436746.000000 EX1402L3 138829 -0.01266667 -1.56750000 0.02 04/25/2014,14:39:12 1398436752.000000 EX1402L3 138830 -0.01316667 -1.56683333 0.02 04/25/2014,14:39:12 1398436752.000000 EX1402L3 138831 -0.01766667 -1.56600000 0.02 04/25/2014,14:39:18 1398436758.000000 EX1402L3 138832 -0.01816667 -1.56650000 0.02 04/25/2014,14:39:24 1398436764.000000 EX1402L3 138833 -0.01750000 -1.56450000 0.02 04/25/2014,14:39:30 1398436770.000000 EX1402L3 138834 -0.01683333 -1.56333333 0.02 04/25/2014,14:39:36 1398436776.000000 EX1402L3 138835 -0.01983333 -1.56266667 0.02 04/25/2014,14:39:42 1398436782.000000 EX1402L3 138836 -0.02100000 -1.56183333 0.02 04/25/2014,14:39:42 1398436782.000000 EX1402L3 138837 -0.01600000 -1.55950000 0.02 04/25/2014,14:39:48 1398436788.000000 EX1402L3 138838 -0.01800000 -1.55850000 0.02 04/25/2014,14:39:54 1398436794.000000 EX1402L3 138839 -0.01750000 -1.55500000 0.02 04/25/2014,14:40:00 1398436800.000000 EX1402L3 138840 -0.01850000 -1.55400000 0.02 04/25/2014,14:40:06 1398436806.000000 EX1402L3 138841 -1.65900000 -1.54933333 0.02 04/25/2014,14:44:18 1398437058.000000 EX1402L3 138842 -1.65383333 -1.54700000 0.02 04/25/2014,14:44:24 1398437064.000000 EX1402L3 138843 -1.66033333 -1.55000000 0.02 04/25/2014,14:44:30 1398437070.000000 EX1402L3 138844 -1.65466667 -1.55450000 0.02 04/25/2014,14:44:36 1398437076.000000 EX1402L3 138845 -1.65566667 -1.55883333 0.02 04/25/2014,14:44:42 1398437082.000000 EX1402L3 138846 -1.65383333 -1.56250000 0.02 04/25/2014,14:44:48 1398437088.000000 EX1402L3 138847 -1.65266667 -1.56300000 0.02 04/25/2014,14:44:48 1398437088.000000 EX1402L3 138848 -1.65850000 -1.56716667 0.02 04/25/2014,14:44:54 1398437094.000000 EX1402L3 138849 -1.65716667 -1.56833333 0.02 04/25/2014,14:44:54 1398437094.000000 EX1402L3 138850 -1.65350000 -1.56633333 0.02 04/25/2014,14:45:00 1398437100.000000 EX1402L3 138851 -1.65433333 -1.56733333 0.02 04/25/2014,14:45:00 1398437100.000000 EX1402L3 138852 -1.65683333 -1.56400000 0.02 04/25/2014,14:45:06 1398437106.000000 EX1402L3 138853 -1.65783333 -1.56350000 0.02 04/25/2014,14:45:06 1398437106.000000 EX1402L3 138854 -1.65933333 -1.55900000 0.02 04/25/2014,14:45:12 1398437112.000000 EX1402L3 138855 -1.66066667 -1.55750000 0.02 04/25/2014,14:45:12 1398437112.000000 EX1402L3 138856 -1.65650000 -1.55400000 0.02 04/25/2014,14:45:18 1398437118.000000 EX1402L3 138857 -1.65716667 -1.55283333 0.02 04/25/2014,14:45:18 1398437118.000000 EX1402L3 138858 -1.65916667 -1.54566667 0.02 04/25/2014,14:45:30 1398437130.000000 EX1402L3 138859 -1.65650000 -1.54116667 0.02 04/25/2014,14:45:36 1398437136.000000 EX1402L3 138860 -1.65416667 -1.54250000 0.02 04/25/2014,14:45:42 1398437142.000000 EX1402L3 138861 -1.65500000 -1.54600000 0.02 04/25/2014,14:45:48 1398437148.000000 EX1402L3 138862 -1.65733333 -1.54566667 0.02 04/25/2014,14:45:54 1398437154.000000 EX1402L3 138863 -1.65250000 -1.54800000 0.02 04/25/2014,14:46:00 1398437160.000000 EX1402L3 138864 -1.65666667 -1.54866667 0.02 04/25/2014,14:46:06 1398437166.000000 EX1402L3 138865 -1.65500000 -1.54966667 0.02 04/25/2014,14:46:06 1398437166.000000 EX1402L3 138866 -1.65616667 -1.55333333 0.02 04/25/2014,14:46:12 1398437172.000000 EX1402L3 138867 -1.65466667 -1.55266667 0.02 04/25/2014,14:46:18 1398437178.000000 EX1402L3 138868 -1.65733333 -1.55366667 0.02 04/25/2014,14:46:24 1398437184.000000 EX1402L3 138869 -1.65633333 -1.55166667 0.02 04/25/2014,14:46:30 1398437190.000000 EX1402L3 138870 -1.65916667 -1.55350000 0.02 04/25/2014,14:46:36 1398437196.000000 EX1402L3 138871 -1.65350000 -1.55266667 0.02 04/25/2014,14:46:42 1398437202.000000 EX1402L3 138872 -1.65450000 -1.55150000 0.02 04/25/2014,14:46:42 1398437202.000000 EX1402L3 138873 -1.66033333 -1.54883333 0.02 04/25/2014,14:46:48 1398437208.000000 EX1402L3 138874 -1.65566667 -1.54950000 0.02 04/25/2014,14:46:54 1398437214.000000 EX1402L3 138875 -1.65633333 -1.55233333 0.02 04/25/2014,14:47:00 1398437220.000000 EX1402L3 138876 -1.65033333 -1.55350000 0.02 04/25/2014,14:47:06 1398437226.000000 EX1402L3 138877 -1.65166667 -1.56083333 0.02 04/25/2014,14:47:12 1398437232.000000 EX1402L3 138878 -1.65766667 -1.56350000 0.02 04/25/2014,14:47:24 1398437244.000000 EX1402L3 138879 -1.65316667 -1.55816667 0.02 04/25/2014,14:47:30 1398437250.000000 EX1402L3 138880 -1.65883333 -1.55583333 0.02 04/25/2014,14:47:36 1398437256.000000 EX1402L3 138881 -1.65766667 -1.55416667 0.02 04/25/2014,14:47:42 1398437262.000000 EX1402L3 138882 -1.65816667 -1.55366667 0.02 04/25/2014,14:47:48 1398437268.000000 EX1402L3 138883 -1.65333333 -1.55466667 0.02 04/25/2014,14:47:54 1398437274.000000 EX1402L3 138884 -1.65433333 -1.55316667 0.02 04/25/2014,14:47:54 1398437274.000000 EX1402L3 138885 -1.65816667 -1.55766667 0.02 04/25/2014,14:48:00 1398437280.000000 EX1402L3 138886 -1.65616667 -1.55633333 0.02 04/25/2014,14:48:06 1398437286.000000 EX1402L3 138887 -1.65300000 -1.56050000 0.02 04/25/2014,14:48:12 1398437292.000000 EX1402L3 138888 -1.65550000 -1.55916667 0.02 04/25/2014,14:48:18 1398437298.000000 EX1402L3 138889 -1.66066667 -1.55866667 0.02 04/25/2014,14:48:24 1398437304.000000 EX1402L3 138890 -1.65816667 -1.55700000 0.02 04/25/2014,14:48:30 1398437310.000000 EX1402L3 138891 -1.65950000 -1.55350000 0.02 04/25/2014,14:48:36 1398437316.000000 EX1402L3 138892 -1.65666667 -1.55283333 0.02 04/25/2014,14:48:42 1398437322.000000 EX1402L3 138893 -1.65816667 -1.55316667 0.02 04/25/2014,14:48:48 1398437328.000000 EX1402L3 138894 -1.65950000 -1.55433333 0.02 04/25/2014,14:48:54 1398437334.000000 EX1402L3 138895 -1.65716667 -1.55516667 0.02 04/25/2014,14:48:54 1398437334.000000 EX1402L3 138896 -1.65633333 -1.55616667 0.02 04/25/2014,14:49:00 1398437340.000000 EX1402L3 138897 -1.65883333 -1.55750000 0.02 04/25/2014,14:49:06 1398437346.000000 EX1402L3 138898 -1.65950000 -1.55650000 0.02 04/25/2014,14:49:06 1398437346.000000 EX1402L3 138899 -1.65350000 -1.55500000 0.02 04/25/2014,14:49:12 1398437352.000000 EX1402L3 138900 -1.65566667 -1.55450000 0.02 04/25/2014,14:49:12 1398437352.000000 EX1402L3 138901 -1.65400000 -1.54733333 0.02 04/25/2014,14:49:24 1398437364.000000 EX1402L3 138902 -1.65650000 -1.54983333 0.02 04/25/2014,14:49:36 1398437376.000000 EX1402L3 138903 -1.65766667 -1.55016667 0.02 04/25/2014,14:49:36 1398437376.000000 EX1402L3 138904 -1.65333333 -1.55133333 0.02 04/25/2014,14:49:48 1398437388.000000 EX1402L3 138905 -1.65616667 -1.55500000 0.02 04/25/2014,14:49:54 1398437394.000000 EX1402L3 138906 -1.65766667 -1.55350000 0.02 04/25/2014,14:50:00 1398437400.000000 EX1402L3 138907 -1.65300000 -1.55033333 0.02 04/25/2014,14:50:06 1398437406.000000 EX1402L3 138908 -1.65450000 -1.54966667 0.02 04/25/2014,14:50:06 1398437406.000000 EX1402L3 138909 -1.65900000 -1.54633333 0.02 04/25/2014,14:50:12 1398437412.000000 EX1402L3 138910 -1.65616667 -1.54433333 0.02 04/25/2014,14:50:18 1398437418.000000 EX1402L3 138911 -1.65883333 -1.54800000 0.02 04/25/2014,14:50:24 1398437424.000000 EX1402L3 138912 -1.65450000 -1.55050000 0.02 04/25/2014,14:50:30 1398437430.000000 EX1402L3 138913 -1.65333333 -1.55583333 0.02 04/25/2014,14:50:36 1398437436.000000 EX1402L3 138914 -1.65500000 -1.55683333 0.02 04/25/2014,14:50:42 1398437442.000000 EX1402L3 138915 -1.65316667 -1.55883333 0.02 04/25/2014,14:50:48 1398437448.000000 EX1402L3 138916 -1.65600000 -1.55733333 0.02 04/25/2014,14:50:54 1398437454.000000 EX1402L3 138917 -1.65750000 -1.55800000 0.02 04/25/2014,14:50:54 1398437454.000000 EX1402L3 138918 -1.65450000 -1.56050000 0.02 04/25/2014,14:51:06 1398437466.000000 EX1402L3 138919 -1.65533333 -1.56133333 0.02 04/25/2014,14:51:12 1398437472.000000 EX1402L3 138920 -1.65066667 -1.55816667 0.02 04/25/2014,14:51:18 1398437478.000000 EX1402L3 138921 -1.65250000 -1.55733333 0.02 04/25/2014,14:51:18 1398437478.000000 EX1402L3 138922 -1.65833333 -1.55566667 0.02 04/25/2014,14:51:24 1398437484.000000 EX1402L3 138923 -1.65750000 -1.55483333 0.02 04/25/2014,14:51:24 1398437484.000000 EX1402L3 138924 -1.65883333 -1.54950000 0.02 04/25/2014,14:51:30 1398437490.000000 EX1402L3 138925 -1.66016667 -1.54733333 0.02 04/25/2014,14:51:36 1398437496.000000 EX1402L3 138926 -1.65233333 -1.54900000 0.02 04/25/2014,14:51:42 1398437502.000000 EX1402L3 138927 -1.65533333 -1.55100000 0.02 04/25/2014,14:51:48 1398437508.000000 EX1402L3 138928 -1.65466667 -1.55533333 0.02 04/25/2014,14:52:00 1398437520.000000 EX1402L3 138929 -1.65200000 -1.55733333 0.02 04/25/2014,14:52:18 1398437538.000000 EX1402L3 138930 -1.65483333 -1.55800000 0.02 04/25/2014,14:52:24 1398437544.000000 EX1402L3 138931 -1.66016667 -1.55500000 0.02 04/25/2014,14:52:36 1398437556.000000 EX1402L3 138932 -1.65966667 -1.55450000 0.02 04/25/2014,14:52:36 1398437556.000000 EX1402L3 138933 -1.66083333 -1.55233333 0.02 04/25/2014,14:52:42 1398437562.000000 EX1402L3 138934 -1.65633333 -1.55466667 0.02 04/25/2014,14:52:48 1398437568.000000 EX1402L3 138935 -1.66000000 -1.55200000 0.02 04/25/2014,14:53:00 1398437580.000000 EX1402L3 138936 -1.65883333 -1.55133333 0.02 04/25/2014,14:53:00 1398437580.000000 EX1402L3 138937 -1.66000000 -1.54833333 0.02 04/25/2014,14:53:06 1398437586.000000 EX1402L3 138938 -1.65383333 -1.55366667 0.02 04/25/2014,14:53:12 1398437592.000000 EX1402L3 138939 -1.65416667 -1.55833333 0.02 04/25/2014,14:53:18 1398437598.000000 EX1402L3 138940 -1.65816667 -1.56466667 0.02 04/25/2014,14:53:24 1398437604.000000 EX1402L3 138941 -1.65266667 -1.56883333 0.02 04/25/2014,14:53:30 1398437610.000000 EX1402L3 138942 -1.65383333 -1.56933333 0.02 04/25/2014,14:53:30 1398437610.000000 EX1402L3 138943 -1.65483333 -1.57366667 0.02 04/25/2014,14:53:36 1398437616.000000 EX1402L3 138944 -1.65283333 -1.57483333 0.02 04/25/2014,14:53:36 1398437616.000000 EX1402L3 138945 -1.65683333 -1.58583333 0.02 04/25/2014,14:53:48 1398437628.000000 EX1402L3 138946 -1.65700000 -1.58700000 0.02 04/25/2014,14:53:48 1398437628.000000 EX1402L3 138947 -1.65300000 -1.58933333 0.02 04/25/2014,14:53:54 1398437634.000000 EX1402L3 138948 -1.65416667 -1.59033333 0.02 04/25/2014,14:53:54 1398437634.000000 EX1402L3 138949 -1.65633333 -1.58933333 0.02 04/25/2014,14:54:00 1398437640.000000 EX1402L3 138950 -1.65566667 -1.59150000 0.02 04/25/2014,14:54:06 1398437646.000000 EX1402L3 138951 -1.65716667 -1.59300000 0.02 04/25/2014,14:54:12 1398437652.000000 EX1402L3 138952 -1.65666667 -1.59200000 0.02 04/25/2014,14:54:12 1398437652.000000 EX1402L3 138953 -1.65783333 -1.59550000 0.02 04/25/2014,14:54:18 1398437658.000000 EX1402L3 138954 -1.65866667 -1.59600000 0.02 04/25/2014,14:54:30 1398437670.000000 EX1402L3 138955 -1.64683333 -1.59383333 0.02 04/25/2014,14:54:36 1398437676.000000 EX1402L3 138956 -1.64766667 -1.59216667 0.02 04/25/2014,14:54:36 1398437676.000000 EX1402L3 138957 -0.00033333 -1.57533333 0.02 04/25/2014,14:54:42 1398437682.000000 EX1402L3 138958 -1.66533333 -1.54766667 0.02 04/25/2014,14:54:48 1398437688.000000 EX1402L3 138959 -0.00166667 -1.53083333 0.02 04/25/2014,14:54:54 1398437694.000000 EX1402L3 138960 -1.66000000 -1.52016667 0.02 04/25/2014,14:55:00 1398437700.000000 EX1402L3 138961 -1.65900000 -1.51966667 0.02 04/25/2014,14:55:00 1398437700.000000 EX1402L3 138962 -0.00083333 -1.51100000 0.02 04/25/2014,14:55:06 1398437706.000000 EX1402L3 138963 -1.66616667 -1.51050000 0.02 04/25/2014,14:55:06 1398437706.000000 EX1402L3 138964 -1.65916667 -1.50466667 0.02 04/25/2014,14:55:12 1398437712.000000 EX1402L3 138965 -1.66100000 -1.50033333 0.02 04/25/2014,14:55:18 1398437718.000000 EX1402L3 138966 -1.65650000 -1.50183333 0.02 04/25/2014,14:55:24 1398437724.000000 EX1402L3 138967 -1.65766667 -1.50033333 0.02 04/25/2014,14:55:24 1398437724.000000 EX1402L3 138968 -1.65600000 -1.50166667 0.02 04/25/2014,14:55:36 1398437736.000000 EX1402L3 138969 -1.65550000 -1.49950000 0.02 04/25/2014,14:55:42 1398437742.000000 EX1402L3 138970 -1.65716667 -1.50133333 0.02 04/25/2014,14:55:48 1398437748.000000 EX1402L3 138971 -1.65800000 -1.49900000 0.02 04/25/2014,14:55:54 1398437754.000000 EX1402L3 138972 -1.65350000 -1.50183333 0.02 04/25/2014,14:56:06 1398437766.000000 EX1402L3 138973 -1.65416667 -1.50233333 0.02 04/25/2014,14:56:06 1398437766.000000 EX1402L3 138974 -1.65900000 -1.50683333 0.02 04/25/2014,14:56:12 1398437772.000000 EX1402L3 138975 -1.65150000 -1.51050000 0.02 04/25/2014,14:56:18 1398437778.000000 EX1402L3 138976 -1.65666667 -1.51233333 0.02 04/25/2014,14:56:24 1398437784.000000 EX1402L3 138977 -1.65266667 -1.51333333 0.02 04/25/2014,14:56:30 1398437790.000000 EX1402L3 138978 -1.65883333 -1.51416667 0.02 04/25/2014,14:56:36 1398437796.000000 EX1402L3 138979 -1.65233333 -1.51833333 0.02 04/25/2014,14:56:42 1398437802.000000 EX1402L3 138980 -1.65116667 -1.51916667 0.02 04/25/2014,14:56:42 1398437802.000000 EX1402L3 138981 -1.65733333 -1.51566667 0.02 04/25/2014,14:56:48 1398437808.000000 EX1402L3 138982 -1.65600000 -1.51833333 0.02 04/25/2014,14:56:54 1398437814.000000 EX1402L3 138983 -1.65033333 -1.52450000 0.02 04/25/2014,14:57:00 1398437820.000000 EX1402L3 138984 -1.64933333 -1.52583333 0.02 04/25/2014,14:57:00 1398437820.000000 EX1402L3 138985 -1.65400000 -1.52616667 0.02 04/25/2014,14:57:06 1398437826.000000 EX1402L3 138986 -1.65566667 -1.52383333 0.02 04/25/2014,14:57:12 1398437832.000000 EX1402L3 138987 -1.66283333 -1.52683333 0.02 04/25/2014,14:57:18 1398437838.000000 EX1402L3 138988 -1.66100000 -1.52816667 0.02 04/25/2014,14:57:18 1398437838.000000 EX1402L3 138989 -1.65500000 -1.53050000 0.02 04/25/2014,14:57:24 1398437844.000000 EX1402L3 138990 -1.65750000 -1.53266667 0.02 04/25/2014,14:57:30 1398437850.000000 EX1402L3 138991 -1.65283333 -1.53183333 0.02 04/25/2014,14:57:36 1398437856.000000 EX1402L3 138992 -1.65683333 -1.52716667 0.02 04/25/2014,14:57:48 1398437868.000000 EX1402L3 138993 -1.66383333 -1.52316667 0.02 04/25/2014,14:57:54 1398437874.000000 EX1402L3 138994 -1.65700000 -1.52600000 0.02 04/25/2014,14:58:00 1398437880.000000 EX1402L3 138995 -1.65516667 -1.53266667 0.02 04/25/2014,14:58:06 1398437886.000000 EX1402L3 138996 -1.65650000 -1.53183333 0.02 04/25/2014,14:58:12 1398437892.000000 EX1402L3 138997 -1.65550000 -1.53333333 0.02 04/25/2014,14:58:12 1398437892.000000 EX1402L3 138998 -1.65383333 -1.53700000 0.02 04/25/2014,14:58:18 1398437898.000000 EX1402L3 138999 -1.65683333 -1.53600000 0.02 04/25/2014,14:58:24 1398437904.000000 EX1402L3 139000 -1.65750000 -1.53550000 0.02 04/25/2014,14:58:24 1398437904.000000 EX1402L3 139001 -1.66033333 -1.53416667 0.02 04/25/2014,14:58:30 1398437910.000000 EX1402L3 139002 -1.65966667 -1.53300000 0.02 04/25/2014,14:58:36 1398437916.000000 EX1402L3 139003 -1.65733333 -1.53616667 0.02 04/25/2014,14:58:48 1398437928.000000 EX1402L3 139004 -1.66383333 -1.54033333 0.02 04/25/2014,14:58:54 1398437934.000000 EX1402L3 139005 -1.65433333 -1.54433333 0.02 04/25/2014,14:59:00 1398437940.000000 EX1402L3 139006 -1.65583333 -1.54783333 0.02 04/25/2014,14:59:06 1398437946.000000 EX1402L3 139007 -1.65383333 -1.54833333 0.02 04/25/2014,14:59:12 1398437952.000000 EX1402L3 139008 -1.65900000 -1.54566667 0.02 04/25/2014,14:59:18 1398437958.000000 EX1402L3 139009 -1.65883333 -1.54600000 0.02 04/25/2014,14:59:18 1398437958.000000 EX1402L3 139010 -1.66150000 -1.54050000 0.02 04/25/2014,14:59:24 1398437964.000000 EX1402L3 139011 -1.66233333 -1.53966667 0.02 04/25/2014,14:59:24 1398437964.000000 EX1402L3 139012 -1.65833333 -1.53800000 0.02 04/25/2014,14:59:30 1398437970.000000 EX1402L3 139013 -1.65983333 -1.53733333 0.02 04/25/2014,14:59:30 1398437970.000000 EX1402L3 139014 -1.65783333 -1.53533333 0.02 04/25/2014,14:59:36 1398437976.000000 EX1402L3 139015 -1.65633333 -1.54000000 0.02 04/25/2014,14:59:42 1398437982.000000 EX1402L3 139016 -1.65333333 -1.54616667 0.02 04/25/2014,14:59:54 1398437994.000000 EX1402L3 139017 -1.65466667 -1.54566667 0.02 04/25/2014,14:59:54 1398437994.000000 EX1402L3 139018 -1.65800000 -1.54616667 0.02 04/25/2014,15:00:00 1398438000.000000 EX1402L3 139019 -1.65700000 -1.54533333 0.02 04/25/2014,15:00:00 1398438000.000000 EX1402L3 139020 -1.65850000 -1.54466667 0.02 04/25/2014,15:00:06 1398438006.000000 EX1402L3 139021 -1.65633333 -1.54600000 0.02 04/25/2014,15:00:12 1398438012.000000 EX1402L3 139022 -1.65150000 -1.55016667 0.02 04/25/2014,15:00:18 1398438018.000000 EX1402L3 139023 -1.66083333 -1.55150000 0.02 04/25/2014,15:00:24 1398438024.000000 EX1402L3 139024 -1.65733333 -1.55233333 0.02 04/25/2014,15:00:30 1398438030.000000 EX1402L3 139025 -1.65883333 -1.55150000 0.02 04/25/2014,15:00:30 1398438030.000000 EX1402L3 139026 -1.65416667 -1.55083333 0.02 04/25/2014,15:00:42 1398438042.000000 EX1402L3 139027 -1.65050000 -1.55150000 0.02 04/25/2014,15:00:42 1398438042.000000 EX1402L3 139028 -1.66183333 -1.54883333 0.02 04/25/2014,15:00:48 1398438048.000000 EX1402L3 139029 -1.66466667 -1.54483333 0.02 04/25/2014,15:00:54 1398438054.000000 EX1402L3 139030 -1.65566667 -1.54583333 0.02 04/25/2014,15:01:00 1398438060.000000 EX1402L3 139031 -1.65633333 -1.54666667 0.02 04/25/2014,15:01:00 1398438060.000000 EX1402L3 139032 -1.65550000 -1.54866667 0.02 04/25/2014,15:01:06 1398438066.000000 EX1402L3 139033 -1.65483333 -1.54900000 0.02 04/25/2014,15:01:06 1398438066.000000 EX1402L3 139034 -1.65800000 -1.55016667 0.02 04/25/2014,15:01:12 1398438072.000000 EX1402L3 139035 -1.66083333 -1.55183333 0.02 04/25/2014,15:01:18 1398438078.000000 EX1402L3 139036 -1.65916667 -1.54966667 0.02 04/25/2014,15:01:30 1398438090.000000 EX1402L3 139037 -1.65866667 -1.55266667 0.02 04/25/2014,15:01:36 1398438096.000000 EX1402L3 139038 -1.65750000 -1.55300000 0.02 04/25/2014,15:01:36 1398438096.000000 EX1402L3 139039 -1.65866667 -1.55466667 0.02 04/25/2014,15:01:42 1398438102.000000 EX1402L3 139040 -1.65650000 -1.55533333 0.02 04/25/2014,15:01:48 1398438108.000000 EX1402L3 139041 -1.66050000 -1.54783333 0.02 04/25/2014,15:02:06 1398438126.000000 EX1402L3 139042 -1.66216667 -1.54566667 0.02 04/25/2014,15:02:18 1398438138.000000 EX1402L3 139043 -1.65766667 -1.54716667 0.02 04/25/2014,15:02:24 1398438144.000000 EX1402L3 139044 -1.65850000 -1.54666667 0.02 04/25/2014,15:02:24 1398438144.000000 EX1402L3 139045 -1.65616667 -1.55050000 0.02 04/25/2014,15:02:30 1398438150.000000 EX1402L3 139046 -1.65716667 -1.55200000 0.02 04/25/2014,15:02:36 1398438156.000000 EX1402L3 139047 -1.65800000 -1.55116667 0.02 04/25/2014,15:02:36 1398438156.000000 EX1402L3 139048 -1.65550000 -1.54950000 0.02 04/25/2014,15:02:48 1398438168.000000 EX1402L3 139049 -1.66100000 -1.54750000 0.02 04/25/2014,15:02:54 1398438174.000000 EX1402L3 139050 -1.65916667 -1.54866667 0.02 04/25/2014,15:02:54 1398438174.000000 EX1402L3 139051 -1.65650000 -1.55450000 0.02 04/25/2014,15:03:06 1398438186.000000 EX1402L3 139052 -1.65766667 -1.55500000 0.02 04/25/2014,15:03:06 1398438186.000000 EX1402L3 139053 -1.65533333 -1.55633333 0.02 04/25/2014,15:03:12 1398438192.000000 EX1402L3 139054 -1.65466667 -1.55550000 0.02 04/25/2014,15:03:12 1398438192.000000 EX1402L3 139055 -1.65950000 -1.55600000 0.02 04/25/2014,15:03:18 1398438198.000000 EX1402L3 139056 -1.65533333 -1.55450000 0.02 04/25/2014,15:03:30 1398438210.000000 EX1402L3 139057 -1.65816667 -1.55400000 0.02 04/25/2014,15:03:30 1398438210.000000 EX1402L3 139058 -1.65616667 -1.55416667 0.02 04/25/2014,15:03:36 1398438216.000000 EX1402L3 139059 -1.65883333 -1.55500000 0.02 04/25/2014,15:03:42 1398438222.000000 EX1402L3 139060 -1.66166667 -1.55466667 0.02 04/25/2014,15:03:48 1398438228.000000 EX1402L3 139061 -1.65350000 -1.55833333 0.02 04/25/2014,15:03:54 1398438234.000000 EX1402L3 139062 -1.65433333 -1.55900000 0.02 04/25/2014,15:04:06 1398438246.000000 EX1402L3 139063 -1.65550000 -1.55866667 0.02 04/25/2014,15:04:06 1398438246.000000 EX1402L3 139064 -1.65983333 -1.55583333 0.02 04/25/2014,15:04:12 1398438252.000000 EX1402L3 139065 -1.65516667 -1.55600000 0.02 04/25/2014,15:04:30 1398438270.000000 EX1402L3 139066 -1.66233333 -1.54900000 0.02 04/25/2014,15:04:36 1398438276.000000 EX1402L3 139067 -1.66150000 -1.55000000 0.02 04/25/2014,15:04:36 1398438276.000000 EX1402L3 139068 -1.65550000 -1.54683333 0.02 04/25/2014,15:04:42 1398438282.000000 EX1402L3 139069 -1.65800000 -1.54350000 0.02 04/25/2014,15:04:48 1398438288.000000 EX1402L3 139070 -1.65966667 -1.54466667 0.02 04/25/2014,15:05:00 1398438300.000000 EX1402L3 139071 -1.65750000 -1.54650000 0.02 04/25/2014,15:05:06 1398438306.000000 EX1402L3 139072 -1.65950000 -1.54550000 0.02 04/25/2014,15:05:18 1398438318.000000 EX1402L3 139073 -1.65766667 -1.54450000 0.02 04/25/2014,15:05:24 1398438324.000000 EX1402L3 139074 -1.65833333 -1.54633333 0.02 04/25/2014,15:05:30 1398438330.000000 EX1402L3 139075 -1.65233333 -1.54783333 0.02 04/25/2014,15:05:36 1398438336.000000 EX1402L3 139076 -1.66033333 -1.54533333 0.02 04/25/2014,15:05:42 1398438342.000000 EX1402L3 139077 -1.65966667 -1.54616667 0.02 04/25/2014,15:05:42 1398438342.000000 EX1402L3 139078 -1.65866667 -1.54466667 0.02 04/25/2014,15:05:48 1398438348.000000 EX1402L3 139079 -1.65583333 -1.54650000 0.02 04/25/2014,15:05:48 1398438348.000000 EX1402L3 139080 -1.65983333 -1.54916667 0.02 04/25/2014,15:05:54 1398438354.000000 EX1402L3 139081 -1.65866667 -1.55000000 0.02 04/25/2014,15:05:54 1398438354.000000 EX1402L3 139082 -1.65700000 -1.55116667 0.02 04/25/2014,15:06:00 1398438360.000000 EX1402L3 139083 -1.65933333 -1.55366667 0.02 04/25/2014,15:06:06 1398438366.000000 EX1402L3 139084 -1.66066667 -1.55250000 0.02 04/25/2014,15:06:06 1398438366.000000 EX1402L3 139085 -1.65366667 -1.55316667 0.02 04/25/2014,15:06:12 1398438372.000000 EX1402L3 139086 -1.65983333 -1.55266667 0.02 04/25/2014,15:06:18 1398438378.000000 EX1402L3 139087 -1.65750000 -1.55033333 0.02 04/25/2014,15:06:24 1398438384.000000 EX1402L3 139088 -1.65300000 -1.55216667 0.02 04/25/2014,15:06:36 1398438396.000000 EX1402L3 139089 -1.65516667 -1.55133333 0.02 04/25/2014,15:06:36 1398438396.000000 EX1402L3 139090 -1.65750000 -1.54783333 0.02 04/25/2014,15:06:48 1398438408.000000 EX1402L3 139091 -1.65850000 -1.54466667 0.02 04/25/2014,15:06:54 1398438414.000000 EX1402L3 139092 -1.65916667 -1.54216667 0.02 04/25/2014,15:07:00 1398438420.000000 EX1402L3 139093 -1.65700000 -1.54300000 0.02 04/25/2014,15:07:06 1398438426.000000 EX1402L3 139094 -1.65500000 -1.54216667 0.02 04/25/2014,15:07:18 1398438438.000000 EX1402L3 139095 -1.65716667 -1.54350000 0.02 04/25/2014,15:07:24 1398438444.000000 EX1402L3 139096 -1.65466667 -1.54400000 0.02 04/25/2014,15:07:30 1398438450.000000 EX1402L3 139097 -1.65850000 -1.54366667 0.02 04/25/2014,15:07:36 1398438456.000000 EX1402L3 139098 -1.65650000 -1.54466667 0.02 04/25/2014,15:07:36 1398438456.000000 EX1402L3 139099 -1.65400000 -1.54566667 0.02 04/25/2014,15:07:54 1398438474.000000 EX1402L3 139100 -1.65600000 -1.54483333 0.02 04/25/2014,15:07:54 1398438474.000000 EX1402L3 139101 -1.65800000 -1.54316667 0.02 04/25/2014,15:08:06 1398438486.000000 EX1402L3 139102 -1.65750000 -1.54550000 0.02 04/25/2014,15:08:18 1398438498.000000 EX1402L3 139103 -1.65666667 -1.54616667 0.02 04/25/2014,15:08:24 1398438504.000000 EX1402L3 139104 -1.65966667 -1.54783333 0.02 04/25/2014,15:08:30 1398438510.000000 EX1402L3 139105 -1.65600000 -1.54900000 0.02 04/25/2014,15:08:36 1398438516.000000 EX1402L3 139106 -1.65733333 -1.54533333 0.02 04/25/2014,15:08:42 1398438522.000000 EX1402L3 139107 -1.65866667 -1.54416667 0.02 04/25/2014,15:08:42 1398438522.000000 EX1402L3 139108 -1.66166667 -1.53500000 0.02 04/25/2014,15:08:54 1398438534.000000 EX1402L3 139109 -1.66266667 -1.53433333 0.02 04/25/2014,15:08:54 1398438534.000000 EX1402L3 139110 -1.65800000 -1.53283333 0.02 04/25/2014,15:09:00 1398438540.000000 EX1402L3 139111 -1.65650000 -1.53183333 0.02 04/25/2014,15:09:12 1398438552.000000 EX1402L3 139112 -1.65866667 -1.53233333 0.02 04/25/2014,15:09:24 1398438564.000000 EX1402L3 139113 -1.65966667 -1.53416667 0.02 04/25/2014,15:09:30 1398438570.000000 EX1402L3 139114 -1.65750000 -1.53500000 0.02 04/25/2014,15:09:36 1398438576.000000 EX1402L3 139115 -1.65883333 -1.53766667 0.02 04/25/2014,15:09:48 1398438588.000000 EX1402L3 139116 -1.65733333 -1.53850000 0.02 04/25/2014,15:09:48 1398438588.000000 EX1402L3 139117 -1.66000000 -1.53683333 0.02 04/25/2014,15:09:54 1398438594.000000 EX1402L3 139118 -1.65850000 -1.53466667 0.02 04/25/2014,15:10:00 1398438600.000000 EX1402L3 139119 -1.65650000 -1.53516667 0.02 04/25/2014,15:10:06 1398438606.000000 EX1402L3 139120 -1.65850000 -1.53633333 0.02 04/25/2014,15:10:12 1398438612.000000 EX1402L3 139121 -1.65333333 -1.53816667 0.02 04/25/2014,15:10:18 1398438618.000000 EX1402L3 139122 -1.65216667 -1.53950000 0.02 04/25/2014,15:10:24 1398438624.000000 EX1402L3 139123 -1.65566667 -1.53800000 0.02 04/25/2014,15:10:30 1398438630.000000 EX1402L3 139124 -1.65816667 -1.53583333 0.02 04/25/2014,15:10:36 1398438636.000000 EX1402L3 139125 -1.65566667 -1.53766667 0.02 04/25/2014,15:10:54 1398438654.000000 EX1402L3 139126 -1.65483333 -1.54333333 0.02 04/25/2014,15:11:00 1398438660.000000 EX1402L3 139127 -1.65383333 -1.54700000 0.02 04/25/2014,15:11:06 1398438666.000000 EX1402L3 139128 -1.65183333 -1.55066667 0.02 04/25/2014,15:11:12 1398438672.000000 EX1402L3 139129 -1.65633333 -1.54983333 0.02 04/25/2014,15:11:18 1398438678.000000 EX1402L3 139130 -1.65550000 -1.55033333 0.02 04/25/2014,15:11:18 1398438678.000000 EX1402L3 139131 -1.65783333 -1.54816667 0.02 04/25/2014,15:11:24 1398438684.000000 EX1402L3 139132 -1.65683333 -1.54800000 0.02 04/25/2014,15:11:30 1398438690.000000 EX1402L3 139133 -1.65833333 -1.54850000 0.02 04/25/2014,15:11:30 1398438690.000000 EX1402L3 139134 -1.65533333 -1.54333333 0.02 04/25/2014,15:11:36 1398438696.000000 EX1402L3 139135 -1.65750000 -1.54083333 0.02 04/25/2014,15:11:42 1398438702.000000 EX1402L3 139136 -1.66200000 -1.53850000 0.02 04/25/2014,15:11:48 1398438708.000000 EX1402L3 139137 -1.66150000 -1.53733333 0.02 04/25/2014,15:11:48 1398438708.000000 EX1402L3 139138 -1.65416667 -1.54033333 0.02 04/25/2014,15:12:00 1398438720.000000 EX1402L3 139139 -1.65766667 -1.54166667 0.02 04/25/2014,15:12:12 1398438732.000000 EX1402L3 139140 -1.65850000 -1.54016667 0.02 04/25/2014,15:12:18 1398438738.000000 EX1402L3 139141 -1.65683333 -1.53883333 0.02 04/25/2014,15:12:30 1398438750.000000 EX1402L3 139142 -1.65783333 -1.53983333 0.02 04/25/2014,15:12:36 1398438756.000000 EX1402L3 139143 -1.65833333 -1.54016667 0.02 04/25/2014,15:12:48 1398438768.000000 EX1402L3 139144 -1.65650000 -1.53933333 0.02 04/25/2014,15:12:54 1398438774.000000 EX1402L3 139145 -1.65766667 -1.53850000 0.02 04/25/2014,15:12:54 1398438774.000000 EX1402L3 139146 -1.65500000 -1.54200000 0.02 04/25/2014,15:13:06 1398438786.000000 EX1402L3 139147 -1.65333333 -1.54450000 0.02 04/25/2014,15:13:12 1398438792.000000 EX1402L3 139148 -1.65550000 -1.54683333 0.02 04/25/2014,15:13:24 1398438804.000000 EX1402L3 139149 -1.65666667 -1.54833333 0.02 04/25/2014,15:13:30 1398438810.000000 EX1402L3 139150 -1.65816667 -1.54750000 0.02 04/25/2014,15:13:30 1398438810.000000 EX1402L3 139151 -1.65100000 -1.54833333 0.02 04/25/2014,15:13:36 1398438816.000000 EX1402L3 139152 -1.65683333 -1.55100000 0.02 04/25/2014,15:13:42 1398438822.000000 EX1402L3 139153 -1.65700000 -1.55066667 0.02 04/25/2014,15:13:42 1398438822.000000 EX1402L3 139154 -1.65800000 -1.55166667 0.02 04/25/2014,15:13:48 1398438828.000000 EX1402L3 139155 -1.65716667 -1.55050000 0.02 04/25/2014,15:13:54 1398438834.000000 EX1402L3 139156 -1.65916667 -1.54983333 0.02 04/25/2014,15:13:54 1398438834.000000 EX1402L3 139157 -1.65616667 -1.54766667 0.02 04/25/2014,15:14:00 1398438840.000000 EX1402L3 139158 -1.65500000 -1.54816667 0.02 04/25/2014,15:14:00 1398438840.000000 EX1402L3 139159 -1.65750000 -1.54650000 0.02 04/25/2014,15:14:06 1398438846.000000 EX1402L3 139160 -1.65666667 -1.54716667 0.02 04/25/2014,15:14:06 1398438846.000000 EX1402L3 139161 -1.65800000 -1.54566667 0.02 04/25/2014,15:14:18 1398438858.000000 EX1402L3 139162 -1.66183333 -1.54416667 0.02 04/25/2014,15:14:24 1398438864.000000 EX1402L3 139163 -1.65683333 -1.54350000 0.02 04/25/2014,15:14:30 1398438870.000000 EX1402L3 139164 -1.65783333 -1.54250000 0.02 04/25/2014,15:14:30 1398438870.000000 EX1402L3 139165 -1.65583333 -1.54083333 0.02 04/25/2014,15:14:36 1398438876.000000 EX1402L3 139166 -1.65633333 -1.54116667 0.02 04/25/2014,15:14:36 1398438876.000000 EX1402L3 139167 -1.65366667 -1.54266667 0.02 04/25/2014,15:14:42 1398438882.000000 EX1402L3 139168 -1.65150000 -1.54400000 0.02 04/25/2014,15:14:42 1398438882.000000 EX1402L3 139169 -1.65766667 -1.54733333 0.02 04/25/2014,15:14:48 1398438888.000000 EX1402L3 139170 -1.65250000 -1.54966667 0.02 04/25/2014,15:14:54 1398438894.000000 EX1402L3 139171 -1.65600000 -1.55516667 0.02 04/25/2014,15:15:06 1398438906.000000 EX1402L3 139172 -1.65766667 -1.55900000 0.02 04/25/2014,15:15:12 1398438912.000000 EX1402L3 139173 -1.65866667 -1.55833333 0.02 04/25/2014,15:15:12 1398438912.000000 EX1402L3 139174 -1.65716667 -1.55700000 0.02 04/25/2014,15:15:30 1398438930.000000 EX1402L3 139175 -1.65916667 -1.55550000 0.02 04/25/2014,15:15:36 1398438936.000000 EX1402L3 139176 -1.65850000 -1.55316667 0.02 04/25/2014,15:15:42 1398438942.000000 EX1402L3 139177 -1.65750000 -1.55416667 0.02 04/25/2014,15:15:42 1398438942.000000 EX1402L3 139178 -1.66000000 -1.55083333 0.02 04/25/2014,15:15:48 1398438948.000000 EX1402L3 139179 -1.65900000 -1.55166667 0.02 04/25/2014,15:15:48 1398438948.000000 EX1402L3 139180 -1.65550000 -1.55383333 0.02 04/25/2014,15:15:54 1398438954.000000 EX1402L3 139181 -1.65766667 -1.55516667 0.02 04/25/2014,15:16:06 1398438966.000000 EX1402L3 139182 -1.65566667 -1.55650000 0.02 04/25/2014,15:16:12 1398438972.000000 EX1402L3 139183 -1.65483333 -1.55783333 0.02 04/25/2014,15:16:12 1398438972.000000 EX1402L3 139184 -1.65683333 -1.55816667 0.02 04/25/2014,15:16:18 1398438978.000000 EX1402L3 139185 -1.65550000 -1.56100000 0.02 04/25/2014,15:16:24 1398438984.000000 EX1402L3 139186 -1.65483333 -1.56083333 0.02 04/25/2014,15:16:24 1398438984.000000 EX1402L3 139187 -1.65650000 -1.56150000 0.02 04/25/2014,15:16:30 1398438990.000000 EX1402L3 139188 -1.65416667 -1.55866667 0.02 04/25/2014,15:16:48 1398439008.000000 EX1402L3 139189 -1.65316667 -1.55966667 0.02 04/25/2014,15:16:48 1398439008.000000 EX1402L3 139190 -1.65600000 -1.56166667 0.02 04/25/2014,15:16:54 1398439014.000000 EX1402L3 139191 -1.65483333 -1.56350000 0.02 04/25/2014,15:17:00 1398439020.000000 EX1402L3 139192 -1.65550000 -1.56216667 0.02 04/25/2014,15:17:00 1398439020.000000 EX1402L3 139193 -1.65816667 -1.56183333 0.02 04/25/2014,15:17:06 1398439026.000000 EX1402L3 139194 -1.65783333 -1.55783333 0.02 04/25/2014,15:17:18 1398439038.000000 EX1402L3 139195 -1.65616667 -1.55483333 0.02 04/25/2014,15:17:30 1398439050.000000 EX1402L3 139196 -1.65766667 -1.55400000 0.02 04/25/2014,15:17:36 1398439056.000000 EX1402L3 139197 -1.65850000 -1.55083333 0.02 04/25/2014,15:17:42 1398439062.000000 EX1402L3 139198 -1.66050000 -1.55283333 0.02 04/25/2014,15:17:48 1398439068.000000 EX1402L3 139199 -1.65183333 -1.55333333 0.02 04/25/2014,15:17:54 1398439074.000000 EX1402L3 139200 -1.65400000 -1.55250000 0.02 04/25/2014,15:17:54 1398439074.000000 EX1402L3 139201 -1.65883333 -1.54850000 0.02 04/25/2014,15:18:00 1398439080.000000 EX1402L3 139202 -1.65400000 -1.54666667 0.02 04/25/2014,15:18:06 1398439086.000000 EX1402L3 139203 -1.65366667 -1.54733333 0.02 04/25/2014,15:18:06 1398439086.000000 EX1402L3 139204 -1.65433333 -1.54983333 0.02 04/25/2014,15:18:12 1398439092.000000 EX1402L3 139205 -1.64933333 -1.55300000 0.02 04/25/2014,15:18:18 1398439098.000000 EX1402L3 139206 -1.65400000 -1.55600000 0.02 04/25/2014,15:18:24 1398439104.000000 EX1402L3 139207 -1.65500000 -1.55516667 0.02 04/25/2014,15:18:24 1398439104.000000 EX1402L3 139208 -1.65400000 -1.55650000 0.02 04/25/2014,15:18:30 1398439110.000000 EX1402L3 139209 -1.65533333 -1.55783333 0.02 04/25/2014,15:18:36 1398439116.000000 EX1402L3 139210 -1.65316667 -1.56000000 0.02 04/25/2014,15:18:42 1398439122.000000 EX1402L3 139211 -1.65500000 -1.56216667 0.02 04/25/2014,15:18:48 1398439128.000000 EX1402L3 139212 -1.65766667 -1.56550000 0.02 04/25/2014,15:18:54 1398439134.000000 EX1402L3 139213 -1.65850000 -1.56850000 0.02 04/25/2014,15:19:00 1398439140.000000 EX1402L3 139214 -1.65983333 -1.56766667 0.02 04/25/2014,15:19:00 1398439140.000000 EX1402L3 139215 -1.65866667 -1.56800000 0.02 04/25/2014,15:19:06 1398439146.000000 EX1402L3 139216 -1.65583333 -1.57283333 0.02 04/25/2014,15:19:12 1398439152.000000 EX1402L3 139217 -1.65616667 -1.57300000 0.02 04/25/2014,15:19:12 1398439152.000000 EX1402L3 139218 -1.65400000 -1.57450000 0.02 04/25/2014,15:19:18 1398439158.000000 EX1402L3 139219 -1.65533333 -1.57533333 0.02 04/25/2014,15:19:24 1398439164.000000 EX1402L3 139220 -1.65783333 -1.57483333 0.02 04/25/2014,15:19:30 1398439170.000000 EX1402L3 139221 -1.65683333 -1.57200000 0.02 04/25/2014,15:19:36 1398439176.000000 EX1402L3 139222 -1.65800000 -1.57216667 0.02 04/25/2014,15:19:48 1398439188.000000 EX1402L3 139223 -1.65766667 -1.57300000 0.02 04/25/2014,15:19:54 1398439194.000000 EX1402L3 139224 -1.65316667 -1.57200000 0.02 04/25/2014,15:20:00 1398439200.000000 EX1402L3 139225 -1.65700000 -1.56983333 0.02 04/25/2014,15:20:12 1398439212.000000 EX1402L3 139226 -1.65650000 -1.57066667 0.02 04/25/2014,15:20:12 1398439212.000000 EX1402L3 139227 -1.65983333 -1.57266667 0.02 04/25/2014,15:20:18 1398439218.000000 EX1402L3 139228 -1.65283333 -1.57433333 0.02 04/25/2014,15:20:24 1398439224.000000 EX1402L3 139229 -1.65766667 -1.57050000 0.02 04/25/2014,15:20:36 1398439236.000000 EX1402L3 139230 -1.65516667 -1.56833333 0.02 04/25/2014,15:20:42 1398439242.000000 EX1402L3 139231 -1.65733333 -1.56766667 0.02 04/25/2014,15:20:42 1398439242.000000 EX1402L3 139232 -1.65600000 -1.56833333 0.02 04/25/2014,15:20:54 1398439254.000000 EX1402L3 139233 -1.65583333 -1.56966667 0.02 04/25/2014,15:21:00 1398439260.000000 EX1402L3 139234 -1.65650000 -1.57166667 0.02 04/25/2014,15:21:12 1398439272.000000 EX1402L3 139235 -1.65500000 -1.57566667 0.02 04/25/2014,15:21:24 1398439284.000000 EX1402L3 139236 -1.65466667 -1.57633333 0.02 04/25/2014,15:21:24 1398439284.000000 EX1402L3 139237 -1.65933333 -1.57550000 0.02 04/25/2014,15:21:36 1398439296.000000 EX1402L3 139238 -1.65733333 -1.57633333 0.02 04/25/2014,15:21:36 1398439296.000000 EX1402L3 139239 -1.65800000 -1.57566667 0.02 04/25/2014,15:21:42 1398439302.000000 EX1402L3 139240 -1.65716667 -1.57616667 0.02 04/25/2014,15:21:42 1398439302.000000 EX1402L3 139241 -1.66100000 -1.57216667 0.02 04/25/2014,15:21:48 1398439308.000000 EX1402L3 139242 -1.66083333 -1.57316667 0.02 04/25/2014,15:21:48 1398439308.000000 EX1402L3 139243 -1.65666667 -1.57566667 0.02 04/25/2014,15:22:00 1398439320.000000 EX1402L3 139244 -1.65700000 -1.57600000 0.02 04/25/2014,15:22:00 1398439320.000000 EX1402L3 139245 -1.65616667 -1.57550000 0.02 04/25/2014,15:22:12 1398439332.000000 EX1402L3 139246 -1.65500000 -1.57633333 0.02 04/25/2014,15:22:12 1398439332.000000 EX1402L3 139247 -1.65766667 -1.57833333 0.02 04/25/2014,15:22:18 1398439338.000000 EX1402L3 139248 -1.65933333 -1.57600000 0.02 04/25/2014,15:22:24 1398439344.000000 EX1402L3 139249 -1.65783333 -1.57450000 0.02 04/25/2014,15:22:30 1398439350.000000 EX1402L3 139250 -1.65916667 -1.57500000 0.02 04/25/2014,15:22:42 1398439362.000000 EX1402L3 139251 -1.65700000 -1.57633333 0.02 04/25/2014,15:22:54 1398439374.000000 EX1402L3 139252 -1.65483333 -1.57550000 0.02 04/25/2014,15:23:00 1398439380.000000 EX1402L3 139253 -1.65650000 -1.57833333 0.02 04/25/2014,15:23:06 1398439386.000000 EX1402L3 139254 -1.65500000 -1.58116667 0.02 04/25/2014,15:23:12 1398439392.000000 EX1402L3 139255 -1.65483333 -1.58550000 0.02 04/25/2014,15:23:18 1398439398.000000 EX1402L3 139256 -1.65550000 -1.58483333 0.02 04/25/2014,15:23:18 1398439398.000000 EX1402L3 139257 -1.65383333 -1.59383333 0.02 04/25/2014,15:23:30 1398439410.000000 EX1402L3 139258 -1.65450000 -1.59466667 0.02 04/25/2014,15:23:36 1398439416.000000 EX1402L3 139259 -1.65616667 -1.59366667 0.02 04/25/2014,15:23:42 1398439422.000000 EX1402L3 139260 -1.65483333 -1.59016667 0.02 04/25/2014,15:23:48 1398439428.000000 EX1402L3 139261 -1.65633333 -1.59350000 0.02 04/25/2014,15:23:54 1398439434.000000 EX1402L3 139262 -1.65083333 -1.59733333 0.02 04/25/2014,15:24:00 1398439440.000000 EX1402L3 139263 -1.65150000 -1.59816667 0.02 04/25/2014,15:24:00 1398439440.000000 EX1402L3 139264 -1.65283333 -1.59783333 0.02 04/25/2014,15:24:06 1398439446.000000 EX1402L3 139265 -1.65183333 -1.59850000 0.02 04/25/2014,15:24:06 1398439446.000000 EX1402L3 139266 -1.65566667 -1.59333333 0.02 04/25/2014,15:24:12 1398439452.000000 EX1402L3 139267 -1.65816667 -1.58883333 0.02 04/25/2014,15:24:18 1398439458.000000 EX1402L3 139268 -1.65550000 -1.59200000 0.02 04/25/2014,15:24:30 1398439470.000000 EX1402L3 139269 -1.66200000 -1.59000000 0.02 04/25/2014,15:24:42 1398439482.000000 EX1402L3 139270 -1.65616667 -1.58983333 0.02 04/25/2014,15:24:48 1398439488.000000 EX1402L3 139271 -1.65416667 -1.59300000 0.02 04/25/2014,15:24:54 1398439494.000000 EX1402L3 139272 -1.65600000 -1.59466667 0.02 04/25/2014,15:25:00 1398439500.000000 EX1402L3 139273 -1.65833333 -1.59716667 0.02 04/25/2014,15:25:06 1398439506.000000 EX1402L3 139274 -1.65283333 -1.60116667 0.02 04/25/2014,15:25:12 1398439512.000000 EX1402L3 139275 -1.65466667 -1.60066667 0.02 04/25/2014,15:25:18 1398439518.000000 EX1402L3 139276 -1.65833333 -1.60266667 0.02 04/25/2014,15:25:24 1398439524.000000 EX1402L3 139277 -1.65650000 -1.60333333 0.02 04/25/2014,15:25:36 1398439536.000000 EX1402L3 139278 -1.65766667 -1.60266667 0.02 04/25/2014,15:25:36 1398439536.000000 EX1402L3 139279 -1.65583333 -1.60066667 0.02 04/25/2014,15:25:42 1398439542.000000 EX1402L3 139280 -1.65850000 -1.59666667 0.02 04/25/2014,15:25:48 1398439548.000000 EX1402L3 139281 -1.65933333 -1.59500000 0.02 04/25/2014,15:25:54 1398439554.000000 EX1402L3 139282 -1.65183333 -1.59216667 0.02 04/25/2014,15:26:00 1398439560.000000 EX1402L3 139283 -1.65533333 -1.58883333 0.02 04/25/2014,15:26:06 1398439566.000000 EX1402L3 139284 -1.65483333 -1.59000000 0.02 04/25/2014,15:26:06 1398439566.000000 EX1402L3 139285 -1.65583333 -1.58850000 0.02 04/25/2014,15:26:12 1398439572.000000 EX1402L3 139286 -1.65466667 -1.58916667 0.02 04/25/2014,15:26:12 1398439572.000000 EX1402L3 139287 -1.66016667 -1.58866667 0.02 04/25/2014,15:26:18 1398439578.000000 EX1402L3 139288 -1.65883333 -1.58950000 0.02 04/25/2014,15:26:18 1398439578.000000 EX1402L3 139289 -1.65783333 -1.59183333 0.02 04/25/2014,15:26:24 1398439584.000000 EX1402L3 139290 -1.65683333 -1.58783333 0.02 04/25/2014,15:26:36 1398439596.000000 EX1402L3 139291 -1.65766667 -1.58366667 0.02 04/25/2014,15:26:42 1398439602.000000 EX1402L3 139292 -1.65600000 -1.57766667 0.02 04/25/2014,15:26:48 1398439608.000000 EX1402L3 139293 -1.65550000 -1.57366667 0.02 04/25/2014,15:26:54 1398439614.000000 EX1402L3 139294 -1.65433333 -1.57450000 0.02 04/25/2014,15:26:54 1398439614.000000 EX1402L3 139295 -1.65683333 -1.57283333 0.02 04/25/2014,15:27:00 1398439620.000000 EX1402L3 139296 -1.65433333 -1.57366667 0.02 04/25/2014,15:27:00 1398439620.000000 EX1402L3 139297 -1.65950000 -1.57650000 0.02 04/25/2014,15:27:06 1398439626.000000 EX1402L3 139298 -1.65700000 -1.57900000 0.02 04/25/2014,15:27:12 1398439632.000000 EX1402L3 139299 -1.65800000 -1.57866667 0.02 04/25/2014,15:27:12 1398439632.000000 EX1402L3 139300 -1.65500000 -1.58066667 0.02 04/25/2014,15:27:18 1398439638.000000 EX1402L3 139301 -1.65400000 -1.58450000 0.02 04/25/2014,15:27:24 1398439644.000000 EX1402L3 139302 -1.65350000 -1.58500000 0.02 04/25/2014,15:27:24 1398439644.000000 EX1402L3 139303 -1.65416667 -1.58933333 0.02 04/25/2014,15:27:30 1398439650.000000 EX1402L3 139304 -1.65233333 -1.59033333 0.02 04/25/2014,15:27:30 1398439650.000000 EX1402L3 139305 -1.65783333 -1.59133333 0.02 04/25/2014,15:27:36 1398439656.000000 EX1402L3 139306 -1.65650000 -1.59216667 0.02 04/25/2014,15:27:36 1398439656.000000 EX1402L3 139307 -1.65566667 -1.59550000 0.02 04/25/2014,15:27:42 1398439662.000000 EX1402L3 139308 -1.65383333 -1.59983333 0.02 04/25/2014,15:27:48 1398439668.000000 EX1402L3 139309 -1.65433333 -1.60616667 0.02 04/25/2014,15:27:54 1398439674.000000 EX1402L3 139310 -1.65683333 -1.61066667 0.02 04/25/2014,15:28:00 1398439680.000000 EX1402L3 139311 -1.65266667 -1.61133333 0.02 04/25/2014,15:28:06 1398439686.000000 EX1402L3 139312 -1.65433333 -1.60883333 0.02 04/25/2014,15:28:12 1398439692.000000 EX1402L3 139313 -1.65966667 -1.60566667 0.02 04/25/2014,15:28:18 1398439698.000000 EX1402L3 139314 -1.66150000 -1.60450000 0.02 04/25/2014,15:28:18 1398439698.000000 EX1402L3 139315 -1.65600000 -1.60500000 0.02 04/25/2014,15:28:24 1398439704.000000 EX1402L3 139316 -1.65250000 -1.60900000 0.02 04/25/2014,15:28:30 1398439710.000000 EX1402L3 139317 -1.65316667 -1.61350000 0.02 04/25/2014,15:28:36 1398439716.000000 EX1402L3 139318 -1.65466667 -1.61416667 0.02 04/25/2014,15:28:42 1398439722.000000 EX1402L3 139319 -1.65583333 -1.61316667 0.02 04/25/2014,15:28:48 1398439728.000000 EX1402L3 139320 -1.65666667 -1.60916667 0.02 04/25/2014,15:29:00 1398439740.000000 EX1402L3 139321 -1.65766667 -1.60883333 0.02 04/25/2014,15:29:06 1398439746.000000 EX1402L3 139322 -1.65383333 -1.61100000 0.02 04/25/2014,15:29:12 1398439752.000000 EX1402L3 139323 -1.65516667 -1.61333333 0.02 04/25/2014,15:29:18 1398439758.000000 EX1402L3 139324 -1.65783333 -1.61233333 0.02 04/25/2014,15:29:24 1398439764.000000 EX1402L3 139325 -1.65483333 -1.61316667 0.02 04/25/2014,15:29:30 1398439770.000000 EX1402L3 139326 -1.65583333 -1.61133333 0.02 04/25/2014,15:29:36 1398439776.000000 EX1402L3 139327 -1.65466667 -1.61083333 0.02 04/25/2014,15:29:42 1398439782.000000 EX1402L3 139328 -1.65666667 -1.61200000 0.02 04/25/2014,15:29:54 1398439794.000000 EX1402L3 139329 -1.65883333 -1.61216667 0.02 04/25/2014,15:30:06 1398439806.000000 EX1402L3 139330 -1.65783333 -1.61433333 0.02 04/25/2014,15:30:12 1398439812.000000 EX1402L3 139331 -1.65350000 -1.61800000 0.02 04/25/2014,15:30:18 1398439818.000000 EX1402L3 139332 -1.65600000 -1.61683333 0.02 04/25/2014,15:30:24 1398439824.000000 EX1402L3 139333 -1.65583333 -1.61933333 0.02 04/25/2014,15:30:30 1398439830.000000 EX1402L3 139334 -1.65683333 -1.61883333 0.02 04/25/2014,15:30:30 1398439830.000000 EX1402L3 139335 -1.65266667 -1.62416667 0.02 04/25/2014,15:30:36 1398439836.000000 EX1402L3 139336 -1.65400000 -1.62383333 0.02 04/25/2014,15:30:36 1398439836.000000 EX1402L3 139337 -1.65066667 -1.62466667 0.02 04/25/2014,15:30:42 1398439842.000000 EX1402L3 139338 -1.65450000 -1.62650000 0.02 04/25/2014,15:30:48 1398439848.000000 EX1402L3 139339 -1.65533333 -1.62266667 0.02 04/25/2014,15:31:00 1398439860.000000 EX1402L3 139340 -1.65466667 -1.61783333 0.02 04/25/2014,15:31:06 1398439866.000000 EX1402L3 139341 -1.65916667 -1.61300000 0.02 04/25/2014,15:31:12 1398439872.000000 EX1402L3 139342 -1.65816667 -1.61283333 0.02 04/25/2014,15:31:12 1398439872.000000 EX1402L3 139343 -1.65616667 -1.61300000 0.02 04/25/2014,15:31:24 1398439884.000000 EX1402L3 139344 -1.65400000 -1.61216667 0.02 04/25/2014,15:31:30 1398439890.000000 EX1402L3 139345 -1.65816667 -1.61066667 0.02 04/25/2014,15:31:36 1398439896.000000 EX1402L3 139346 -1.65666667 -1.60916667 0.02 04/25/2014,15:31:42 1398439902.000000 EX1402L3 139347 -1.65833333 -1.60666667 0.02 04/25/2014,15:31:48 1398439908.000000 EX1402L3 139348 -1.64933333 -1.61333333 0.02 04/25/2014,15:32:00 1398439920.000000 EX1402L3 139349 -1.65250000 -1.61883333 0.02 04/25/2014,15:32:06 1398439926.000000 EX1402L3 139350 -1.65100000 -1.61916667 0.02 04/25/2014,15:32:06 1398439926.000000 EX1402L3 139351 -1.65633333 -1.62050000 0.02 04/25/2014,15:32:12 1398439932.000000 EX1402L3 139352 -1.65933333 -1.61833333 0.02 04/25/2014,15:32:18 1398439938.000000 EX1402L3 139353 -1.65283333 -1.61800000 0.02 04/25/2014,15:32:24 1398439944.000000 EX1402L3 139354 -1.65566667 -1.62116667 0.02 04/25/2014,15:32:30 1398439950.000000 EX1402L3 139355 -1.65700000 -1.62250000 0.02 04/25/2014,15:32:36 1398439956.000000 EX1402L3 139356 -1.65466667 -1.62383333 0.02 04/25/2014,15:32:42 1398439962.000000 EX1402L3 139357 -1.65350000 -1.62516667 0.02 04/25/2014,15:32:48 1398439968.000000 EX1402L3 139358 -1.65250000 -1.62483333 0.02 04/25/2014,15:32:54 1398439974.000000 EX1402L3 139359 -1.65883333 -1.62500000 0.02 04/25/2014,15:33:00 1398439980.000000 EX1402L3 139360 -1.65766667 -1.62650000 0.02 04/25/2014,15:33:06 1398439986.000000 EX1402L3 139361 -1.65600000 -1.63050000 0.02 04/25/2014,15:33:12 1398439992.000000 EX1402L3 139362 -1.65366667 -1.62983333 0.02 04/25/2014,15:33:18 1398439998.000000 EX1402L3 139363 -1.65616667 -1.62816667 0.02 04/25/2014,15:33:24 1398440004.000000 EX1402L3 139364 -1.65516667 -1.62383333 0.02 04/25/2014,15:33:30 1398440010.000000 EX1402L3 139365 -1.65133333 -1.62200000 0.02 04/25/2014,15:33:36 1398440016.000000 EX1402L3 139366 -1.65216667 -1.62166667 0.02 04/25/2014,15:33:36 1398440016.000000 EX1402L3 139367 -1.65333333 -1.62316667 0.02 04/25/2014,15:33:42 1398440022.000000 EX1402L3 139368 -1.65516667 -1.62100000 0.02 04/25/2014,15:33:48 1398440028.000000 EX1402L3 139369 -1.65316667 -1.62216667 0.02 04/25/2014,15:33:48 1398440028.000000 EX1402L3 139370 -1.65400000 -1.62316667 0.02 04/25/2014,15:33:54 1398440034.000000 EX1402L3 139371 -1.65583333 -1.62716667 0.02 04/25/2014,15:34:00 1398440040.000000 EX1402L3 139372 -1.65450000 -1.63100000 0.02 04/25/2014,15:34:06 1398440046.000000 EX1402L3 139373 -1.65500000 -1.63066667 0.02 04/25/2014,15:34:06 1398440046.000000 EX1402L3 139374 -1.65666667 -1.62666667 0.02 04/25/2014,15:34:24 1398440064.000000 EX1402L3 139375 -1.65733333 -1.62700000 0.02 04/25/2014,15:34:24 1398440064.000000 EX1402L3 139376 -1.65066667 -1.62550000 0.02 04/25/2014,15:34:30 1398440070.000000 EX1402L3 139377 -1.66000000 -1.62416667 0.02 04/25/2014,15:34:36 1398440076.000000 EX1402L3 139378 -1.65733333 -1.62350000 0.02 04/25/2014,15:34:42 1398440082.000000 EX1402L3 139379 -1.65850000 -1.62150000 0.02 04/25/2014,15:34:48 1398440088.000000 EX1402L3 139380 -1.66066667 -1.62033333 0.02 04/25/2014,15:34:48 1398440088.000000 EX1402L3 139381 -1.65083333 -1.61650000 0.02 04/25/2014,15:34:54 1398440094.000000 EX1402L3 139382 -1.65866667 -1.61200000 0.02 04/25/2014,15:35:00 1398440100.000000 EX1402L3 139383 -1.66150000 -1.60750000 0.02 04/25/2014,15:35:06 1398440106.000000 EX1402L3 139384 -1.65583333 -1.60483333 0.02 04/25/2014,15:35:12 1398440112.000000 EX1402L3 139385 -1.64800000 -1.60583333 0.02 04/25/2014,15:35:18 1398440118.000000 EX1402L3 139386 -1.64750000 -1.60700000 0.02 04/25/2014,15:35:18 1398440118.000000 EX1402L3 139387 -1.65350000 -1.61183333 0.02 04/25/2014,15:35:24 1398440124.000000 EX1402L3 139388 -1.65100000 -1.61283333 0.02 04/25/2014,15:35:24 1398440124.000000 EX1402L3 139389 -1.65416667 -1.61533333 0.02 04/25/2014,15:35:30 1398440130.000000 EX1402L3 139390 -1.65633333 -1.61733333 0.02 04/25/2014,15:35:36 1398440136.000000 EX1402L3 139391 -1.65283333 -1.61883333 0.02 04/25/2014,15:35:42 1398440142.000000 EX1402L3 139392 -1.65900000 -1.62066667 0.02 04/25/2014,15:35:48 1398440148.000000 EX1402L3 139393 -1.65666667 -1.62233333 0.02 04/25/2014,15:35:54 1398440154.000000 EX1402L3 139394 -1.65833333 -1.62150000 0.02 04/25/2014,15:35:54 1398440154.000000 EX1402L3 139395 -1.65316667 -1.62216667 0.02 04/25/2014,15:36:00 1398440160.000000 EX1402L3 139396 -1.65550000 -1.62116667 0.02 04/25/2014,15:36:00 1398440160.000000 EX1402L3 139397 -1.64900000 -1.61933333 0.02 04/25/2014,15:36:06 1398440166.000000 EX1402L3 139398 -1.65083333 -1.61816667 0.02 04/25/2014,15:36:06 1398440166.000000 EX1402L3 139399 -1.65566667 -1.61383333 0.02 04/25/2014,15:36:12 1398440172.000000 EX1402L3 139400 -1.65766667 -1.61283333 0.02 04/25/2014,15:36:18 1398440178.000000 EX1402L3 139401 -1.65583333 -1.61400000 0.02 04/25/2014,15:36:24 1398440184.000000 EX1402L3 139402 -1.64983333 -1.61500000 0.02 04/25/2014,15:36:30 1398440190.000000 EX1402L3 139403 -1.65016667 -1.61483333 0.02 04/25/2014,15:36:30 1398440190.000000 EX1402L3 139404 -1.65583333 -1.61083333 0.02 04/25/2014,15:36:42 1398440202.000000 EX1402L3 139405 -1.65483333 -1.61116667 0.02 04/25/2014,15:36:42 1398440202.000000 EX1402L3 139406 -1.66233333 -1.60416667 0.02 04/25/2014,15:36:48 1398440208.000000 EX1402L3 139407 -1.65933333 -1.60200000 0.02 04/25/2014,15:36:54 1398440214.000000 EX1402L3 139408 -1.65583333 -1.60616667 0.02 04/25/2014,15:37:00 1398440220.000000 EX1402L3 139409 -1.65633333 -1.60583333 0.02 04/25/2014,15:37:00 1398440220.000000 EX1402L3 139410 -1.65400000 -1.61050000 0.02 04/25/2014,15:37:06 1398440226.000000 EX1402L3 139411 -1.65266667 -1.60950000 0.02 04/25/2014,15:37:12 1398440232.000000 EX1402L3 139412 -1.65683333 -1.61066667 0.02 04/25/2014,15:37:18 1398440238.000000 EX1402L3 139413 -1.65766667 -1.61366667 0.02 04/25/2014,15:37:24 1398440244.000000 EX1402L3 139414 -1.65600000 -1.61416667 0.02 04/25/2014,15:37:24 1398440244.000000 EX1402L3 139415 -1.65516667 -1.61650000 0.02 04/25/2014,15:37:30 1398440250.000000 EX1402L3 139416 -1.64950000 -1.61733333 0.02 04/25/2014,15:37:36 1398440256.000000 EX1402L3 139417 -1.65400000 -1.61866667 0.02 04/25/2014,15:37:48 1398440268.000000 EX1402L3 139418 -1.65500000 -1.61933333 0.02 04/25/2014,15:37:48 1398440268.000000 EX1402L3 139419 -1.65300000 -1.61483333 0.02 04/25/2014,15:37:54 1398440274.000000 EX1402L3 139420 -1.65133333 -1.61600000 0.02 04/25/2014,15:37:54 1398440274.000000 EX1402L3 139421 -1.65650000 -1.61683333 0.02 04/25/2014,15:38:00 1398440280.000000 EX1402L3 139422 -1.65450000 -1.61700000 0.02 04/25/2014,15:38:00 1398440280.000000 EX1402L3 139423 -1.65833333 -1.61350000 0.02 04/25/2014,15:38:06 1398440286.000000 EX1402L3 139424 -1.65633333 -1.61100000 0.02 04/25/2014,15:38:12 1398440292.000000 EX1402L3 139425 -1.65550000 -1.60733333 0.02 04/25/2014,15:38:18 1398440298.000000 EX1402L3 139426 -1.65850000 -1.60666667 0.02 04/25/2014,15:38:24 1398440304.000000 EX1402L3 139427 -1.65616667 -1.60450000 0.02 04/25/2014,15:38:30 1398440310.000000 EX1402L3 139428 -1.65766667 -1.60500000 0.02 04/25/2014,15:38:30 1398440310.000000 EX1402L3 139429 -1.65216667 -1.59950000 0.02 04/25/2014,15:38:36 1398440316.000000 EX1402L3 139430 -1.65100000 -1.60050000 0.02 04/25/2014,15:38:36 1398440316.000000 EX1402L3 139431 -1.65750000 -1.60333333 0.02 04/25/2014,15:38:42 1398440322.000000 EX1402L3 139432 -1.65850000 -1.60266667 0.02 04/25/2014,15:38:42 1398440322.000000 EX1402L3 139433 -1.65583333 -1.60400000 0.02 04/25/2014,15:38:48 1398440328.000000 EX1402L3 139434 -1.65716667 -1.60416667 0.02 04/25/2014,15:38:54 1398440334.000000 EX1402L3 139435 -1.64816667 -1.60783333 0.02 04/25/2014,15:39:00 1398440340.000000 EX1402L3 139436 -1.64733333 -1.60800000 0.02 04/25/2014,15:39:00 1398440340.000000 EX1402L3 139437 -1.65733333 -1.61050000 0.02 04/25/2014,15:39:06 1398440346.000000 EX1402L3 139438 -1.65566667 -1.60883333 0.02 04/25/2014,15:39:12 1398440352.000000 EX1402L3 139439 -1.65700000 -1.60716667 0.02 04/25/2014,15:39:18 1398440358.000000 EX1402L3 139440 -1.65516667 -1.60450000 0.02 04/25/2014,15:39:24 1398440364.000000 EX1402L3 139441 -1.65816667 -1.60150000 0.02 04/25/2014,15:39:30 1398440370.000000 EX1402L3 139442 -1.65916667 -1.60216667 0.02 04/25/2014,15:39:36 1398440376.000000 EX1402L3 139443 -1.65116667 -1.60416667 0.02 04/25/2014,15:39:42 1398440382.000000 EX1402L3 139444 -1.65283333 -1.60316667 0.02 04/25/2014,15:39:42 1398440382.000000 EX1402L3 139445 -1.65616667 -1.60650000 0.02 04/25/2014,15:39:48 1398440388.000000 EX1402L3 139446 -1.65750000 -1.60533333 0.02 04/25/2014,15:39:48 1398440388.000000 EX1402L3 139447 -1.65350000 -1.60400000 0.02 04/25/2014,15:39:54 1398440394.000000 EX1402L3 139448 -1.65700000 -1.60650000 0.02 04/25/2014,15:40:00 1398440400.000000 EX1402L3 139449 -1.65200000 -1.60816667 0.02 04/25/2014,15:40:06 1398440406.000000 EX1402L3 139450 -1.65300000 -1.60783333 0.02 04/25/2014,15:40:06 1398440406.000000 EX1402L3 139451 -1.65283333 -1.60850000 0.02 04/25/2014,15:40:12 1398440412.000000 EX1402L3 139452 -1.65633333 -1.60716667 0.02 04/25/2014,15:40:24 1398440424.000000 EX1402L3 139453 -1.65966667 -1.61016667 0.02 04/25/2014,15:40:42 1398440442.000000 EX1402L3 139454 -1.65450000 -1.61166667 0.02 04/25/2014,15:40:48 1398440448.000000 EX1402L3 139455 -1.65633333 -1.61233333 0.02 04/25/2014,15:40:48 1398440448.000000 EX1402L3 139456 -1.65266667 -1.61683333 0.02 04/25/2014,15:40:54 1398440454.000000 EX1402L3 139457 -1.65466667 -1.62016667 0.02 04/25/2014,15:41:00 1398440460.000000 EX1402L3 139458 -1.65633333 -1.61950000 0.02 04/25/2014,15:41:06 1398440466.000000 EX1402L3 139459 -1.65366667 -1.61700000 0.02 04/25/2014,15:41:12 1398440472.000000 EX1402L3 139460 -1.65933333 -1.61683333 0.02 04/25/2014,15:41:18 1398440478.000000 EX1402L3 139461 -1.65833333 -1.61766667 0.02 04/25/2014,15:41:18 1398440478.000000 EX1402L3 139462 -1.66083333 -1.61966667 0.02 04/25/2014,15:41:24 1398440484.000000 EX1402L3 139463 -1.66166667 -1.61883333 0.02 04/25/2014,15:41:24 1398440484.000000 EX1402L3 139464 -1.65416667 -1.61900000 0.02 04/25/2014,15:41:30 1398440490.000000 EX1402L3 139465 -1.65316667 -1.61416667 0.02 04/25/2014,15:41:36 1398440496.000000 EX1402L3 139466 -1.66333333 -1.61533333 0.02 04/25/2014,15:41:48 1398440508.000000 EX1402L3 139467 -1.64850000 -1.62133333 0.02 04/25/2014,15:41:54 1398440514.000000 EX1402L3 139468 -1.65066667 -1.62083333 0.02 04/25/2014,15:41:54 1398440514.000000 EX1402L3 139469 -1.64966667 -1.62183333 0.02 04/25/2014,15:42:00 1398440520.000000 EX1402L3 139470 -1.65016667 -1.62216667 0.02 04/25/2014,15:42:00 1398440520.000000 EX1402L3 139471 -1.64966667 -1.62350000 0.02 04/25/2014,15:42:06 1398440526.000000 EX1402L3 139472 -1.65700000 -1.62466667 0.02 04/25/2014,15:42:12 1398440532.000000 EX1402L3 139473 -1.65583333 -1.62816667 0.02 04/25/2014,15:42:18 1398440538.000000 EX1402L3 139474 -1.65066667 -1.63333333 0.02 04/25/2014,15:42:24 1398440544.000000 EX1402L3 139475 -1.65166667 -1.63400000 0.02 04/25/2014,15:42:24 1398440544.000000 EX1402L3 139476 -1.65633333 -1.63133333 0.02 04/25/2014,15:42:30 1398440550.000000 EX1402L3 139477 -1.65450000 -1.63266667 0.02 04/25/2014,15:42:36 1398440556.000000 EX1402L3 139478 -1.65500000 -1.63166667 0.02 04/25/2014,15:42:36 1398440556.000000 EX1402L3 139479 -1.65666667 -1.63216667 0.02 04/25/2014,15:42:42 1398440562.000000 EX1402L3 139480 -1.65716667 -1.63133333 0.02 04/25/2014,15:42:54 1398440574.000000 EX1402L3 139481 -1.65550000 -1.63200000 0.02 04/25/2014,15:42:54 1398440574.000000 EX1402L3 139482 -1.65433333 -1.62783333 0.02 04/25/2014,15:43:12 1398440592.000000 EX1402L3 139483 -1.65800000 -1.62666667 0.02 04/25/2014,15:43:18 1398440598.000000 EX1402L3 139484 -1.65716667 -1.62316667 0.02 04/25/2014,15:43:24 1398440604.000000 EX1402L3 139485 -1.65533333 -1.62216667 0.02 04/25/2014,15:43:30 1398440610.000000 EX1402L3 139486 -1.65700000 -1.61966667 0.02 04/25/2014,15:43:42 1398440622.000000 EX1402L3 139487 -1.65550000 -1.62000000 0.02 04/25/2014,15:43:42 1398440622.000000 EX1402L3 139488 -1.65633333 -1.62166667 0.02 04/25/2014,15:43:48 1398440628.000000 EX1402L3 139489 -1.65700000 -1.62300000 0.02 04/25/2014,15:43:54 1398440634.000000 EX1402L3 139490 -1.65566667 -1.62283333 0.02 04/25/2014,15:43:54 1398440634.000000 EX1402L3 139491 -1.65766667 -1.62883333 0.02 04/25/2014,15:44:00 1398440640.000000 EX1402L3 139492 -1.65533333 -1.63016667 0.02 04/25/2014,15:44:06 1398440646.000000 EX1402L3 139493 -1.65183333 -1.62983333 0.02 04/25/2014,15:44:12 1398440652.000000 EX1402L3 139494 -1.65450000 -1.62700000 0.02 04/25/2014,15:44:18 1398440658.000000 EX1402L3 139495 -1.65500000 -1.62850000 0.02 04/25/2014,15:44:24 1398440664.000000 EX1402L3 139496 -1.65116667 -1.63133333 0.02 04/25/2014,15:44:30 1398440670.000000 EX1402L3 139497 -1.65466667 -1.63000000 0.02 04/25/2014,15:44:36 1398440676.000000 EX1402L3 139498 -1.65700000 -1.62766667 0.02 04/25/2014,15:44:42 1398440682.000000 EX1402L3 139499 -1.64933333 -1.63233333 0.02 04/25/2014,15:44:54 1398440694.000000 EX1402L3 139500 -1.65250000 -1.63950000 0.02 04/25/2014,15:45:00 1398440700.000000 EX1402L3 139501 -1.64866667 -1.64433333 0.02 04/25/2014,15:45:06 1398440706.000000 EX1402L3 139502 -1.64916667 -1.64500000 0.02 04/25/2014,15:45:06 1398440706.000000 EX1402L3 139503 -1.65233333 -1.64366667 0.02 04/25/2014,15:45:12 1398440712.000000 EX1402L3 139504 -1.65083333 -1.64516667 0.02 04/25/2014,15:45:12 1398440712.000000 EX1402L3 139505 -1.65566667 -1.64066667 0.02 04/25/2014,15:45:18 1398440718.000000 EX1402L3 139506 -1.66033333 -1.63650000 0.02 04/25/2014,15:45:24 1398440724.000000 EX1402L3 139507 -1.65300000 -1.63583333 0.02 04/25/2014,15:45:30 1398440730.000000 EX1402L3 139508 -1.65450000 -1.63466667 0.02 04/25/2014,15:45:30 1398440730.000000 EX1402L3 139509 -1.65633333 -1.63033333 0.02 04/25/2014,15:45:36 1398440736.000000 EX1402L3 139510 -1.65366667 -1.62350000 0.02 04/25/2014,15:45:42 1398440742.000000 EX1402L3 139511 -1.65650000 -1.62083333 0.02 04/25/2014,15:45:48 1398440748.000000 EX1402L3 139512 -1.65916667 -1.62366667 0.02 04/25/2014,15:45:54 1398440754.000000 EX1402L3 139513 -1.65200000 -1.62666667 0.02 04/25/2014,15:46:06 1398440766.000000 EX1402L3 139514 -1.65816667 -1.62466667 0.02 04/25/2014,15:46:12 1398440772.000000 EX1402L3 139515 -1.65783333 -1.62533333 0.02 04/25/2014,15:46:12 1398440772.000000 EX1402L3 139516 -1.65133333 -1.63150000 0.02 04/25/2014,15:46:18 1398440778.000000 EX1402L3 139517 -1.65066667 -1.63433333 0.02 04/25/2014,15:46:24 1398440784.000000 EX1402L3 139518 -1.65266667 -1.63833333 0.02 04/25/2014,15:46:30 1398440790.000000 EX1402L3 139519 -1.65750000 -1.63616667 0.02 04/25/2014,15:46:36 1398440796.000000 EX1402L3 139520 -1.65816667 -1.63566667 0.02 04/25/2014,15:46:36 1398440796.000000 EX1402L3 139521 -1.65583333 -1.63250000 0.02 04/25/2014,15:46:42 1398440802.000000 EX1402L3 139522 -1.65266667 -1.63100000 0.02 04/25/2014,15:46:48 1398440808.000000 EX1402L3 139523 -1.65333333 -1.62900000 0.02 04/25/2014,15:46:54 1398440814.000000 EX1402L3 139524 -1.65216667 -1.62866667 0.02 04/25/2014,15:46:54 1398440814.000000 EX1402L3 139525 -1.66033333 -1.62400000 0.02 04/25/2014,15:47:00 1398440820.000000 EX1402L3 139526 -1.65883333 -1.62383333 0.02 04/25/2014,15:47:00 1398440820.000000 EX1402L3 139527 -1.65516667 -1.62600000 0.02 04/25/2014,15:47:06 1398440826.000000 EX1402L3 139528 -1.65166667 -1.62816667 0.02 04/25/2014,15:47:12 1398440832.000000 EX1402L3 139529 -1.64966667 -1.63133333 0.02 04/25/2014,15:47:18 1398440838.000000 EX1402L3 139530 -1.66400000 -1.63250000 0.02 04/25/2014,15:47:24 1398440844.000000 EX1402L3 139531 -1.65266667 -1.63183333 0.02 04/25/2014,15:47:30 1398440850.000000 EX1402L3 139532 -1.65383333 -1.63333333 0.02 04/25/2014,15:47:36 1398440856.000000 EX1402L3 139533 -1.65083333 -1.63100000 0.02 04/25/2014,15:47:42 1398440862.000000 EX1402L3 139534 -1.65933333 -1.63216667 0.02 04/25/2014,15:47:48 1398440868.000000 EX1402L3 139535 -1.65850000 -1.63133333 0.02 04/25/2014,15:47:48 1398440868.000000 EX1402L3 139536 -1.65433333 -1.63266667 0.02 04/25/2014,15:47:54 1398440874.000000 EX1402L3 139537 -1.65500000 -1.63300000 0.02 04/25/2014,15:47:54 1398440874.000000 EX1402L3 139538 -1.65216667 -1.63050000 0.02 04/25/2014,15:48:00 1398440880.000000 EX1402L3 139539 -1.65383333 -1.62983333 0.02 04/25/2014,15:48:06 1398440886.000000 EX1402L3 139540 -1.65233333 -1.63100000 0.02 04/25/2014,15:48:06 1398440886.000000 EX1402L3 139541 -1.65533333 -1.63350000 0.02 04/25/2014,15:48:12 1398440892.000000 EX1402L3 139542 -1.65650000 -1.63666667 0.02 04/25/2014,15:48:18 1398440898.000000 EX1402L3 139543 -1.65216667 -1.63966667 0.02 04/25/2014,15:48:24 1398440904.000000 EX1402L3 139544 -1.65366667 -1.64066667 0.02 04/25/2014,15:48:30 1398440910.000000 EX1402L3 139545 -1.65183333 -1.64133333 0.02 04/25/2014,15:48:30 1398440910.000000 EX1402L3 139546 -1.65600000 -1.64250000 0.02 04/25/2014,15:48:36 1398440916.000000 EX1402L3 139547 -1.65333333 -1.64633333 0.02 04/25/2014,15:48:42 1398440922.000000 EX1402L3 139548 -1.65116667 -1.64533333 0.02 04/25/2014,15:48:48 1398440928.000000 EX1402L3 139549 -1.65616667 -1.64116667 0.02 04/25/2014,15:48:54 1398440934.000000 EX1402L3 139550 -1.65550000 -1.64216667 0.02 04/25/2014,15:49:00 1398440940.000000 EX1402L3 139551 -1.65600000 -1.64000000 0.02 04/25/2014,15:49:06 1398440946.000000 EX1402L3 139552 -1.65516667 -1.64116667 0.02 04/25/2014,15:49:06 1398440946.000000 EX1402L3 139553 -1.65266667 -1.64366667 0.02 04/25/2014,15:49:18 1398440958.000000 EX1402L3 139554 -1.65800000 -1.64433333 0.02 04/25/2014,15:49:24 1398440964.000000 EX1402L3 139555 -1.65700000 -1.64150000 0.02 04/25/2014,15:49:30 1398440970.000000 EX1402L3 139556 -1.65616667 -1.64250000 0.02 04/25/2014,15:49:36 1398440976.000000 EX1402L3 139557 -1.65300000 -1.64133333 0.02 04/25/2014,15:49:42 1398440982.000000 EX1402L3 139558 -1.65750000 -1.63966667 0.02 04/25/2014,15:49:48 1398440988.000000 EX1402L3 139559 -1.65683333 -1.64116667 0.02 04/25/2014,15:49:54 1398440994.000000 EX1402L3 139560 -1.65783333 -1.64066667 0.02 04/25/2014,15:49:54 1398440994.000000 EX1402L3 139561 -1.65366667 -1.63716667 0.02 04/25/2014,15:50:00 1398441000.000000 EX1402L3 139562 -1.65683333 -1.63433333 0.02 04/25/2014,15:50:06 1398441006.000000 EX1402L3 139563 -1.66233333 -1.63533333 0.02 04/25/2014,15:50:12 1398441012.000000 EX1402L3 139564 -1.65733333 -1.63683333 0.02 04/25/2014,15:50:18 1398441018.000000 EX1402L3 139565 -1.65050000 -1.63366667 0.02 04/25/2014,15:50:24 1398441024.000000 EX1402L3 139566 -1.65766667 -1.62900000 0.02 04/25/2014,15:50:30 1398441030.000000 EX1402L3 139567 -1.66050000 -1.62633333 0.02 04/25/2014,15:50:36 1398441036.000000 EX1402L3 139568 -1.65733333 -1.62566667 0.02 04/25/2014,15:50:42 1398441042.000000 EX1402L3 139569 -1.65516667 -1.62916667 0.02 04/25/2014,15:50:48 1398441048.000000 EX1402L3 139570 -1.65600000 -1.63350000 0.02 04/25/2014,15:50:54 1398441054.000000 EX1402L3 139571 -1.65433333 -1.63600000 0.02 04/25/2014,15:51:00 1398441060.000000 EX1402L3 139572 -1.65800000 -1.63833333 0.02 04/25/2014,15:51:06 1398441066.000000 EX1402L3 139573 -1.65550000 -1.63966667 0.02 04/25/2014,15:51:12 1398441072.000000 EX1402L3 139574 -1.64900000 -1.64033333 0.02 04/25/2014,15:51:18 1398441078.000000 EX1402L3 139575 -1.65666667 -1.64533333 0.02 04/25/2014,15:51:24 1398441084.000000 EX1402L3 139576 -1.65550000 -1.64650000 0.02 04/25/2014,15:51:30 1398441090.000000 EX1402L3 139577 -1.64916667 -1.64550000 0.02 04/25/2014,15:51:36 1398441096.000000 EX1402L3 139578 -1.64883333 -1.64666667 0.02 04/25/2014,15:51:36 1398441096.000000 EX1402L3 139579 -1.65800000 -1.64450000 0.02 04/25/2014,15:51:42 1398441102.000000 EX1402L3 139580 -1.65700000 -1.64350000 0.02 04/25/2014,15:51:42 1398441102.000000 EX1402L3 139581 -1.66100000 -1.64116667 0.02 04/25/2014,15:51:48 1398441108.000000 EX1402L3 139582 -1.66216667 -1.64016667 0.02 04/25/2014,15:51:48 1398441108.000000 EX1402L3 139583 -1.65566667 -1.63716667 0.02 04/25/2014,15:51:54 1398441114.000000 EX1402L3 139584 -1.65016667 -1.63366667 0.02 04/25/2014,15:52:00 1398441120.000000 EX1402L3 139585 -1.65650000 -1.63183333 0.02 04/25/2014,15:52:06 1398441126.000000 EX1402L3 139586 -1.66200000 -1.63066667 0.02 04/25/2014,15:52:12 1398441132.000000 EX1402L3 139587 -1.65483333 -1.63350000 0.02 04/25/2014,15:52:18 1398441138.000000 EX1402L3 139588 -1.65066667 -1.63250000 0.02 04/25/2014,15:52:24 1398441144.000000 EX1402L3 139589 -1.65683333 -1.62783333 0.02 04/25/2014,15:52:36 1398441156.000000 EX1402L3 139590 -1.65816667 -1.63050000 0.02 04/25/2014,15:52:42 1398441162.000000 EX1402L3 139591 -1.65183333 -1.63116667 0.02 04/25/2014,15:52:48 1398441168.000000 EX1402L3 139592 -1.65083333 -1.63333333 0.02 04/25/2014,15:52:54 1398441174.000000 EX1402L3 139593 -1.65833333 -1.63450000 0.02 04/25/2014,15:53:00 1398441180.000000 EX1402L3 139594 -1.65333333 -1.63250000 0.02 04/25/2014,15:53:12 1398441192.000000 EX1402L3 139595 -1.65950000 -1.62716667 0.02 04/25/2014,15:53:18 1398441198.000000 EX1402L3 139596 -1.65816667 -1.62683333 0.02 04/25/2014,15:53:18 1398441198.000000 EX1402L3 139597 -1.65933333 -1.62700000 0.02 04/25/2014,15:53:24 1398441204.000000 EX1402L3 139598 -1.65650000 -1.62550000 0.02 04/25/2014,15:53:30 1398441210.000000 EX1402L3 139599 -1.65250000 -1.62683333 0.02 04/25/2014,15:53:36 1398441216.000000 EX1402L3 139600 -1.65966667 -1.62500000 0.02 04/25/2014,15:53:48 1398441228.000000 EX1402L3 139601 -1.65450000 -1.62600000 0.02 04/25/2014,15:53:54 1398441234.000000 EX1402L3 139602 -1.65716667 -1.62566667 0.02 04/25/2014,15:54:06 1398441246.000000 EX1402L3 139603 -1.65583333 -1.62650000 0.02 04/25/2014,15:54:24 1398441264.000000 EX1402L3 139604 -1.65683333 -1.62700000 0.02 04/25/2014,15:54:24 1398441264.000000 EX1402L3 139605 -1.65800000 -1.63266667 0.02 04/25/2014,15:54:36 1398441276.000000 EX1402L3 139606 -1.65533333 -1.64000000 0.02 04/25/2014,15:54:42 1398441282.000000 EX1402L3 139607 -1.65600000 -1.64416667 0.02 04/25/2014,15:54:48 1398441288.000000 EX1402L3 139608 -1.65216667 -1.64533333 0.02 04/25/2014,15:54:54 1398441294.000000 EX1402L3 139609 -1.65600000 -1.64466667 0.02 04/25/2014,15:55:06 1398441306.000000 EX1402L3 139610 -1.65750000 -1.64300000 0.02 04/25/2014,15:55:12 1398441312.000000 EX1402L3 139611 -1.65583333 -1.64216667 0.02 04/25/2014,15:55:18 1398441318.000000 EX1402L3 139612 -1.65950000 -1.64333333 0.02 04/25/2014,15:55:24 1398441324.000000 EX1402L3 139613 -1.66000000 -1.64250000 0.02 04/25/2014,15:55:24 1398441324.000000 EX1402L3 139614 -1.65850000 -1.64466667 0.02 04/25/2014,15:55:30 1398441330.000000 EX1402L3 139615 -1.65233333 -1.64583333 0.02 04/25/2014,15:55:36 1398441336.000000 EX1402L3 139616 -1.65366667 -1.64633333 0.02 04/25/2014,15:55:36 1398441336.000000 EX1402L3 139617 -1.65516667 -1.64716667 0.02 04/25/2014,15:55:42 1398441342.000000 EX1402L3 139618 -1.65466667 -1.64866667 0.02 04/25/2014,15:55:48 1398441348.000000 EX1402L3 139619 -1.65800000 -1.65033333 0.02 04/25/2014,15:55:54 1398441354.000000 EX1402L3 139620 -1.65750000 -1.65116667 0.02 04/25/2014,15:55:54 1398441354.000000 EX1402L3 139621 -1.65216667 -1.65316667 0.02 04/25/2014,15:56:00 1398441360.000000 EX1402L3 139622 -1.65350000 -1.65283333 0.02 04/25/2014,15:56:00 1398441360.000000 EX1402L3 139623 -1.65083333 -1.65316667 0.02 04/25/2014,15:56:06 1398441366.000000 EX1402L3 139624 -1.65850000 -1.65000000 0.02 04/25/2014,15:56:12 1398441372.000000 EX1402L3 139625 -1.66083333 -1.65200000 0.02 04/25/2014,15:56:18 1398441378.000000 EX1402L3 139626 -1.65333333 -1.65566667 0.02 04/25/2014,15:56:24 1398441384.000000 EX1402L3 139627 -1.65750000 -1.65316667 0.02 04/25/2014,15:56:36 1398441396.000000 EX1402L3 139628 -1.65866667 -1.64833333 0.02 04/25/2014,15:56:42 1398441402.000000 EX1402L3 139629 -1.65466667 -1.65016667 0.02 04/25/2014,15:56:48 1398441408.000000 EX1402L3 139630 -1.65850000 -1.64933333 0.02 04/25/2014,15:57:00 1398441420.000000 EX1402L3 139631 -1.65500000 -1.64766667 0.02 04/25/2014,15:57:06 1398441426.000000 EX1402L3 139632 -1.65783333 -1.64900000 0.02 04/25/2014,15:57:12 1398441432.000000 EX1402L3 139633 -1.65683333 -1.65366667 0.02 04/25/2014,15:57:18 1398441438.000000 EX1402L3 139634 -1.65783333 -1.65400000 0.02 04/25/2014,15:57:18 1398441438.000000 EX1402L3 139635 -1.65166667 -1.65216667 0.02 04/25/2014,15:57:24 1398441444.000000 EX1402L3 139636 -1.65400000 -1.65166667 0.02 04/25/2014,15:57:24 1398441444.000000 EX1402L3 139637 -1.65500000 -1.64566667 0.02 04/25/2014,15:57:30 1398441450.000000 EX1402L3 139638 -1.65750000 -1.64733333 0.02 04/25/2014,15:57:36 1398441456.000000 EX1402L3 139639 -1.65800000 -1.64866667 0.02 04/25/2014,15:57:42 1398441462.000000 EX1402L3 139640 -1.65733333 -1.65116667 0.02 04/25/2014,15:57:48 1398441468.000000 EX1402L3 139641 -1.65416667 -1.64966667 0.02 04/25/2014,15:57:54 1398441474.000000 EX1402L3 139642 -1.65566667 -1.64800000 0.02 04/25/2014,15:58:00 1398441480.000000 EX1402L3 139643 -1.65783333 -1.64566667 0.02 04/25/2014,15:58:06 1398441486.000000 EX1402L3 139644 -1.65683333 -1.64600000 0.02 04/25/2014,15:58:06 1398441486.000000 EX1402L3 139645 -1.65916667 -1.64283333 0.02 04/25/2014,15:58:12 1398441492.000000 EX1402L3 139646 -1.65850000 -1.64316667 0.02 04/25/2014,15:58:12 1398441492.000000 EX1402L3 139647 -1.65766667 -1.64433333 0.02 04/25/2014,15:58:18 1398441498.000000 EX1402L3 139648 -1.65933333 -1.64866667 0.02 04/25/2014,15:58:24 1398441504.000000 EX1402L3 139649 -1.65866667 -1.64783333 0.02 04/25/2014,15:58:30 1398441510.000000 EX1402L3 139650 -1.65783333 -1.64833333 0.02 04/25/2014,15:58:30 1398441510.000000 EX1402L3 139651 -1.66050000 -1.65166667 0.02 04/25/2014,15:58:36 1398441516.000000 EX1402L3 139652 -1.65566667 -1.65383333 0.02 04/25/2014,15:58:42 1398441522.000000 EX1402L3 139653 -1.65700000 -1.65416667 0.02 04/25/2014,15:58:42 1398441522.000000 EX1402L3 139654 -1.65816667 -1.64933333 0.02 04/25/2014,15:58:48 1398441528.000000 EX1402L3 139655 -1.65666667 -1.65233333 0.02 04/25/2014,15:58:54 1398441534.000000 EX1402L3 139656 -1.65883333 -1.65500000 0.02 04/25/2014,15:59:00 1398441540.000000 EX1402L3 139657 -1.65750000 -1.65616667 0.02 04/25/2014,15:59:06 1398441546.000000 EX1402L3 139658 -1.65633333 -1.65783333 0.02 04/25/2014,15:59:12 1398441552.000000 EX1402L3 139659 -1.66116667 -1.66066667 0.02 04/25/2014,15:59:18 1398441558.000000 EX1402L3 139660 -1.65216667 -1.66116667 0.02 04/25/2014,15:59:24 1398441564.000000 EX1402L3 139661 -1.66583333 -1.66350000 0.02 04/25/2014,15:59:36 1398441576.000000 EX1402L3 139662 -1.65850000 -1.66283333 0.02 04/25/2014,15:59:42 1398441582.000000 EX1402L3 139663 -1.65200000 -1.66116667 0.02 04/25/2014,15:59:48 1398441588.000000 EX1402L3 139664 -1.66550000 -1.66033333 0.02 04/25/2014,16:00:00 1398441600.000000 EX1402L3 139665 -1.65450000 -1.65816667 0.02 04/25/2014,16:00:06 1398441606.000000 EX1402L3 139666 -1.65666667 -1.65783333 0.02 04/25/2014,16:00:06 1398441606.000000 EX1402L3 139667 -1.65916667 -1.65200000 0.02 04/25/2014,16:00:18 1398441618.000000 EX1402L3 139668 -1.65783333 -1.65166667 0.02 04/25/2014,16:00:18 1398441618.000000 EX1402L3 139669 -1.66166667 -1.64983333 0.02 04/25/2014,16:00:24 1398441624.000000 EX1402L3 139670 -1.65683333 -1.65000000 0.02 04/25/2014,16:00:30 1398441630.000000 EX1402L3 139671 -1.65733333 -1.64933333 0.02 04/25/2014,16:00:30 1398441630.000000 EX1402L3 139672 -1.65866667 -1.65050000 0.02 04/25/2014,16:00:42 1398441642.000000 EX1402L3 139673 -1.66283333 -1.64883333 0.02 04/25/2014,16:00:48 1398441648.000000 EX1402L3 139674 -1.65950000 -1.64583333 0.02 04/25/2014,16:00:54 1398441654.000000 EX1402L3 139675 -1.66083333 -1.64616667 0.02 04/25/2014,16:00:54 1398441654.000000 EX1402L3 139676 -1.65316667 -1.64350000 0.02 04/25/2014,16:01:00 1398441660.000000 EX1402L3 139677 -1.65783333 -1.64283333 0.02 04/25/2014,16:01:06 1398441666.000000 EX1402L3 139678 -1.66216667 -1.63916667 0.02 04/25/2014,16:01:12 1398441672.000000 EX1402L3 139679 -1.65716667 -1.64000000 0.02 04/25/2014,16:01:18 1398441678.000000 EX1402L3 139680 -1.65516667 -1.64200000 0.02 04/25/2014,16:01:24 1398441684.000000 EX1402L3 139681 -1.65600000 -1.64166667 0.02 04/25/2014,16:01:24 1398441684.000000 EX1402L3 139682 -1.65216667 -1.64450000 0.02 04/25/2014,16:01:36 1398441696.000000 EX1402L3 139683 -1.65550000 -1.64050000 0.02 04/25/2014,16:01:42 1398441702.000000 EX1402L3 139684 -1.66033333 -1.63700000 0.02 04/25/2014,16:01:48 1398441708.000000 EX1402L3 139685 -1.65850000 -1.63633333 0.02 04/25/2014,16:01:48 1398441708.000000 EX1402L3 139686 -1.66383333 -1.63533333 0.02 04/25/2014,16:01:54 1398441714.000000 EX1402L3 139687 -1.65866667 -1.63383333 0.02 04/25/2014,16:02:06 1398441726.000000 EX1402L3 139688 -1.65666667 -1.63483333 0.02 04/25/2014,16:02:06 1398441726.000000 EX1402L3 139689 -1.66000000 -1.63133333 0.02 04/25/2014,16:02:12 1398441732.000000 EX1402L3 139690 -1.65733333 -1.63250000 0.02 04/25/2014,16:02:24 1398441744.000000 EX1402L3 139691 -1.65816667 -1.63316667 0.02 04/25/2014,16:02:24 1398441744.000000 EX1402L3 139692 -1.65483333 -1.63516667 0.02 04/25/2014,16:02:30 1398441750.000000 EX1402L3 139693 -1.65683333 -1.63900000 0.02 04/25/2014,16:02:36 1398441756.000000 EX1402L3 139694 -1.65766667 -1.63700000 0.02 04/25/2014,16:02:42 1398441762.000000 EX1402L3 139695 -1.65583333 -1.63950000 0.02 04/25/2014,16:02:48 1398441768.000000 EX1402L3 139696 -1.65816667 -1.63883333 0.02 04/25/2014,16:02:54 1398441774.000000 EX1402L3 139697 -1.65933333 -1.64083333 0.02 04/25/2014,16:03:00 1398441780.000000 EX1402L3 139698 -1.65566667 -1.63950000 0.02 04/25/2014,16:03:06 1398441786.000000 EX1402L3 139699 -1.65700000 -1.64116667 0.02 04/25/2014,16:03:12 1398441792.000000 EX1402L3 139700 -1.65800000 -1.63750000 0.02 04/25/2014,16:03:18 1398441798.000000 EX1402L3 139701 -1.65483333 -1.63950000 0.02 04/25/2014,16:03:30 1398441810.000000 EX1402L3 139702 -1.65866667 -1.63750000 0.02 04/25/2014,16:03:36 1398441816.000000 EX1402L3 139703 -1.65783333 -1.63650000 0.02 04/25/2014,16:03:48 1398441828.000000 EX1402L3 139704 -1.65483333 -1.63766667 0.02 04/25/2014,16:03:54 1398441834.000000 EX1402L3 139705 -1.65583333 -1.63900000 0.02 04/25/2014,16:04:00 1398441840.000000 EX1402L3 139706 -1.65333333 -1.64816667 0.02 04/25/2014,16:04:18 1398441858.000000 EX1402L3 139707 -1.65416667 -1.64783333 0.02 04/25/2014,16:04:18 1398441858.000000 EX1402L3 139708 -1.65666667 -1.64800000 0.02 04/25/2014,16:04:30 1398441870.000000 EX1402L3 139709 -1.65716667 -1.64183333 0.02 04/25/2014,16:04:36 1398441876.000000 EX1402L3 139710 -1.66116667 -1.64083333 0.02 04/25/2014,16:04:42 1398441882.000000 EX1402L3 139711 -1.65633333 -1.64150000 0.02 04/25/2014,16:04:48 1398441888.000000 EX1402L3 139712 -1.65333333 -1.64000000 0.02 04/25/2014,16:05:00 1398441900.000000 EX1402L3 139713 -1.65600000 -1.64166667 0.02 04/25/2014,16:05:06 1398441906.000000 EX1402L3 139714 -1.65500000 -1.64416667 0.02 04/25/2014,16:05:12 1398441912.000000 EX1402L3 139715 -1.66083333 -1.64183333 0.02 04/25/2014,16:05:18 1398441918.000000 EX1402L3 139716 -1.65450000 -1.64050000 0.02 04/25/2014,16:05:24 1398441924.000000 EX1402L3 139717 -1.66200000 -1.64216667 0.02 04/25/2014,16:05:30 1398441930.000000 EX1402L3 139718 -1.65650000 -1.64600000 0.02 04/25/2014,16:05:36 1398441936.000000 EX1402L3 139719 -1.65433333 -1.64983333 0.02 04/25/2014,16:05:42 1398441942.000000 EX1402L3 139720 -1.65633333 -1.65066667 0.02 04/25/2014,16:05:42 1398441942.000000 EX1402L3 139721 -1.65433333 -1.65166667 0.02 04/25/2014,16:05:48 1398441948.000000 EX1402L3 139722 -1.66366667 -1.65066667 0.02 04/25/2014,16:05:54 1398441954.000000 EX1402L3 139723 -1.66533333 -1.64950000 0.02 04/25/2014,16:06:06 1398441966.000000 EX1402L3 139724 -0.00066667 -1.64533333 0.02 04/25/2014,16:06:12 1398441972.000000 EX1402L3 139725 -0.01350000 -1.64400000 0.02 04/25/2014,16:06:18 1398441978.000000 EX1402L3 139726 -0.01200000 -1.64366667 0.02 04/25/2014,16:06:18 1398441978.000000 EX1402L3 139727 -0.00516667 -1.64150000 0.02 04/25/2014,16:06:24 1398441984.000000 EX1402L3 139728 -0.00116667 -1.63783333 0.02 04/25/2014,16:06:30 1398441990.000000 EX1402L3 139729 -0.00666667 -1.63200000 0.02 04/25/2014,16:06:36 1398441996.000000 EX1402L3 139730 -0.00450000 -1.63183333 0.02 04/25/2014,16:06:36 1398441996.000000 EX1402L3 139731 -0.01000000 -1.63483333 0.02 04/25/2014,16:06:42 1398442002.000000 EX1402L3 139732 -0.00950000 -1.63516667 0.02 04/25/2014,16:06:42 1398442002.000000 EX1402L3 139733 -0.00200000 -1.63750000 0.02 04/25/2014,16:06:48 1398442008.000000 EX1402L3 139734 -0.00550000 -1.63416667 0.02 04/25/2014,16:07:00 1398442020.000000 EX1402L3 139735 -0.00900000 -1.63583333 0.02 04/25/2014,16:07:06 1398442026.000000 EX1402L3 139736 -0.00833333 -1.63466667 0.02 04/25/2014,16:07:06 1398442026.000000 EX1402L3 139737 -0.00566667 -1.63516667 0.02 04/25/2014,16:07:12 1398442032.000000 EX1402L3 139738 -1.66366667 -1.63200000 0.02 04/25/2014,16:07:18 1398442038.000000 EX1402L3 139739 -0.00700000 -1.62900000 0.02 04/25/2014,16:07:36 1398442056.000000 EX1402L3 139740 -0.00283333 -1.63050000 0.02 04/25/2014,16:07:42 1398442062.000000 EX1402L3 139741 -0.00516667 -1.62783333 0.02 04/25/2014,16:07:48 1398442068.000000 EX1402L3 139742 -0.00483333 -1.62616667 0.02 04/25/2014,16:07:48 1398442068.000000 EX1402L3 139743 -0.01000000 -1.61616667 0.02 04/25/2014,16:07:54 1398442074.000000 EX1402L3 139744 -0.01233333 -1.60266667 0.02 04/25/2014,16:08:00 1398442080.000000 EX1402L3 139745 -0.00966667 -1.59383333 0.02 04/25/2014,16:08:06 1398442086.000000 EX1402L3 139746 -0.01033333 -1.58716667 0.02 04/25/2014,16:08:12 1398442092.000000 EX1402L3 139747 -0.00900000 -1.58650000 0.02 04/25/2014,16:08:12 1398442092.000000 EX1402L3 139748 -0.01166667 -1.58283333 0.02 04/25/2014,16:08:18 1398442098.000000 EX1402L3 139749 -0.01000000 -1.58150000 0.02 04/25/2014,16:08:24 1398442104.000000 EX1402L3 139750 -0.00666667 -1.58350000 0.02 04/25/2014,16:08:30 1398442110.000000 EX1402L3 139751 -0.00466667 -1.60383333 0.02 04/25/2014,16:08:42 1398442122.000000 EX1402L3 139752 -1.66583333 -1.61783333 0.02 04/25/2014,16:08:48 1398442128.000000 EX1402L3 139753 -0.00133333 -1.62583333 0.02 04/25/2014,16:08:54 1398442134.000000 EX1402L3 139754 -0.00000000 -1.63000000 0.02 04/25/2014,16:09:00 1398442140.000000 EX1402L3 139755 -0.00750000 -1.63583333 0.02 04/25/2014,16:09:06 1398442146.000000 EX1402L3 139756 -0.00133333 -1.64066667 0.02 04/25/2014,16:09:12 1398442152.000000 EX1402L3 139757 -0.00216667 -1.64716667 0.02 04/25/2014,16:09:18 1398442158.000000 EX1402L3 139758 -0.00066667 -1.64966667 0.02 04/25/2014,16:09:24 1398442164.000000 EX1402L3 139759 -0.00816667 -1.65000000 0.02 04/25/2014,16:09:30 1398442170.000000 EX1402L3 139760 -0.00550000 -1.65316667 0.02 04/25/2014,16:09:42 1398442182.000000 EX1402L3 139761 -0.00650000 -1.65233333 0.02 04/25/2014,16:09:42 1398442182.000000 EX1402L3 139762 -0.00350000 -1.65533333 0.02 04/25/2014,16:09:48 1398442188.000000 EX1402L3 139763 -0.00416667 -1.65683333 0.02 04/25/2014,16:09:54 1398442194.000000 EX1402L3 139764 -0.00516667 -1.65733333 0.02 04/25/2014,16:09:54 1398442194.000000 EX1402L3 139765 -0.00216667 -1.66533333 0.02 04/25/2014,16:10:12 1398442212.000000 EX1402L3 139766 -1.66633333 -1.00533333 0.02 04/25/2014,16:10:18 1398442218.000000 EX1402L3 139767 -0.00033333 -1.00633333 0.02 04/25/2014,16:10:18 1398442218.000000 EX1402L3 139768 -0.00216667 -1.01333333 0.02 04/25/2014,16:10:24 1398442224.000000 EX1402L3 139769 -0.00100000 -1.01400000 0.02 04/25/2014,16:10:24 1398442224.000000 EX1402L3 139770 -0.00566667 -1.02016667 0.02 04/25/2014,16:10:30 1398442230.000000 EX1402L3 139771 -1.66516667 -1.02183333 0.02 04/25/2014,16:10:36 1398442236.000000 EX1402L3 139772 -0.00200000 -1.03350000 0.02 04/25/2014,16:12:36 1398442356.000000 EX1402L3 139773 -1.66633333 -1.03716667 0.02 04/25/2014,16:12:42 1398442362.000000 EX1402L3 139774 -0.00033333 -1.03633333 0.02 04/25/2014,16:12:42 1398442362.000000 EX1402L3 139775 -1.66583333 -1.03550000 0.02 04/25/2014,16:12:48 1398442368.000000 EX1402L3 139776 -0.00600000 -1.03283333 0.02 04/25/2014,16:13:06 1398442386.000000 EX1402L3 139777 -0.00116667 -1.03633333 0.02 04/25/2014,16:13:12 1398442392.000000 EX1402L3 139778 -0.00016667 -1.03750000 0.02 04/25/2014,16:13:12 1398442392.000000 EX1402L3 139779 -0.00450000 -1.04066667 0.02 04/25/2014,16:13:18 1398442398.000000 EX1402L3 139780 -0.00350000 -1.04100000 0.02 04/25/2014,16:13:18 1398442398.000000 EX1402L3 139781 -0.00433333 -1.04500000 0.02 04/25/2014,16:13:24 1398442404.000000 EX1402L3 139782 -0.00500000 -1.04333333 0.02 04/25/2014,16:13:30 1398442410.000000 EX1402L3 139783 -0.00633333 -1.04133333 0.02 04/25/2014,16:13:36 1398442416.000000 EX1402L3 139784 -0.00366667 -1.04050000 0.02 04/25/2014,16:13:42 1398442422.000000 EX1402L3 139785 -0.00466667 -1.03983333 0.02 04/25/2014,16:13:42 1398442422.000000 EX1402L3 139786 -0.00300000 -1.04133333 0.02 04/25/2014,16:13:54 1398442434.000000 EX1402L3 139787 -0.00216667 -1.04200000 0.02 04/25/2014,16:13:54 1398442434.000000 EX1402L3 139788 -0.00583333 -1.04333333 0.02 04/25/2014,16:14:00 1398442440.000000 EX1402L3 139789 -1.66633333 -1.04866667 0.02 04/25/2014,16:14:06 1398442446.000000 EX1402L3 139790 -0.00016667 -1.05966667 0.02 04/25/2014,16:14:54 1398442494.000000 EX1402L3 139791 -0.00216667 -1.06216667 0.02 04/25/2014,16:15:00 1398442500.000000 EX1402L3 139792 -0.00183333 -1.05866667 0.02 04/25/2014,16:15:06 1398442506.000000 EX1402L3 139793 -0.00700000 -1.05950000 0.02 04/25/2014,16:15:12 1398442512.000000 EX1402L3 139794 -0.00666667 -1.05883333 0.02 04/25/2014,16:15:12 1398442512.000000 EX1402L3 139795 -0.00116667 -1.05916667 0.02 04/25/2014,16:15:18 1398442518.000000 EX1402L3 139796 -0.00300000 -1.05633333 0.02 04/25/2014,16:15:24 1398442524.000000 EX1402L3 139797 -0.00066667 -1.05483333 0.02 04/25/2014,16:15:30 1398442530.000000 EX1402L3 139798 -0.00366667 -1.05216667 0.02 04/25/2014,16:15:36 1398442536.000000 EX1402L3 139799 -0.00166667 -1.04800000 0.02 04/25/2014,16:15:42 1398442542.000000 EX1402L3 139800 -0.00216667 -1.04833333 0.02 04/25/2014,16:15:42 1398442542.000000 EX1402L3 139801 -0.00166667 -1.04333333 0.02 04/25/2014,16:15:48 1398442548.000000 EX1402L3 139802 -0.00283333 -1.04216667 0.02 04/25/2014,16:15:54 1398442554.000000 EX1402L3 139803 -1.66633333 -1.04466667 0.02 04/25/2014,16:16:06 1398442566.000000 EX1402L3 139804 -0.00050000 -1.06066667 0.02 04/25/2014,16:16:42 1398442602.000000 EX1402L3 139805 -0.00150000 -1.06233333 0.02 04/25/2014,16:16:48 1398442608.000000 EX1402L3 139806 -1.66300000 -1.06366667 0.02 04/25/2014,16:16:54 1398442614.000000 EX1402L3 139807 -0.00000000 -1.04733333 0.02 04/25/2014,16:19:18 1398442758.000000 EX1402L3 139808 -1.66650000 -1.04666667 0.02 04/25/2014,16:19:18 1398442758.000000 EX1402L3 139809 -0.00216667 -1.03933333 0.02 04/25/2014,16:19:30 1398442770.000000 EX1402L3 139810 -0.00066667 -1.03666667 0.02 04/25/2014,16:19:36 1398442776.000000 EX1402L3 139811 -1.66616667 -1.03433333 0.02 04/25/2014,16:22:12 1398442932.000000 EX1402L3 139812 -0.00016667 -1.03383333 0.02 04/25/2014,16:22:12 1398442932.000000 EX1402L3 139813 -1.66366667 -1.02866667 0.02 04/25/2014,16:22:36 1398442956.000000 EX1402L3 139814 -0.00183333 -1.02950000 0.02 04/25/2014,16:22:42 1398442962.000000 EX1402L3 139815 -1.66550000 -1.03883333 0.02 04/25/2014,16:24:00 1398443040.000000 EX1402L3 139816 -1.66650000 -1.03900000 0.02 04/25/2014,16:24:00 1398443040.000000 EX1402L3 139817 -1.66516667 -1.03866667 0.02 04/25/2014,16:24:06 1398443046.000000 EX1402L3 139818 -0.00133333 -1.04016667 0.02 04/25/2014,16:24:12 1398443052.000000 EX1402L3 139819 -1.66550000 -1.03900000 0.02 04/25/2014,16:24:18 1398443058.000000 EX1402L3 139820 -0.00016667 -1.03683333 0.02 04/25/2014,16:24:24 1398443064.000000 EX1402L3 139821 -1.66366667 -1.04783333 0.02 04/25/2014,16:25:00 1398443100.000000 EX1402L3 139822 -1.66616667 -1.04433333 0.02 04/25/2014,16:25:12 1398443112.000000 EX1402L3 139823 -0.00116667 -1.03400000 0.02 04/25/2014,16:26:24 1398443184.000000 EX1402L3 139824 -1.66483333 -1.03350000 0.02 04/25/2014,16:26:48 1398443208.000000 EX1402L3 139825 -0.00300000 -1.04283333 0.02 04/25/2014,16:27:24 1398443244.000000 EX1402L3 139826 -0.00050000 -1.04416667 0.02 04/25/2014,16:27:30 1398443250.000000 EX1402L3 139827 -1.66500000 -1.04950000 0.02 04/25/2014,16:27:42 1398443262.000000 EX1402L3 139828 -0.00000000 -1.04850000 0.02 04/25/2014,16:27:48 1398443268.000000 EX1402L3 139829 -1.66566667 -1.04400000 0.02 04/25/2014,16:27:54 1398443274.000000 EX1402L3 139830 -0.00150000 -1.04366667 0.02 04/25/2014,16:28:00 1398443280.000000 EX1402L3 139831 -1.66500000 -1.06083333 0.02 04/25/2014,16:28:24 1398443304.000000 EX1402L3 139832 -1.66416667 -1.06100000 0.02 04/25/2014,16:28:30 1398443310.000000 EX1402L3 139833 -0.00266667 -1.05733333 0.02 04/25/2014,16:28:36 1398443316.000000 EX1402L3 139834 -0.00016667 -1.05550000 0.02 04/25/2014,16:28:42 1398443322.000000 EX1402L3 139835 -1.66450000 -1.04766667 0.02 04/25/2014,16:29:12 1398443352.000000 EX1402L3 139836 -1.66550000 -1.04683333 0.02 04/25/2014,16:29:18 1398443358.000000 EX1402L3 139837 -0.00433333 -1.04783333 0.02 04/25/2014,16:29:24 1398443364.000000 EX1402L3 139838 -1.66433333 -1.06150000 0.02 04/25/2014,16:29:42 1398443382.000000 EX1402L3 139839 -1.66516667 -1.06466667 0.02 04/25/2014,16:29:48 1398443388.000000 EX1402L3 139840 -0.00116667 -1.06700000 0.02 04/25/2014,16:30:00 1398443400.000000 EX1402L3 139841 -0.00016667 -1.06916667 0.02 04/25/2014,16:30:06 1398443406.000000 EX1402L3 139842 -1.66300000 -1.07133333 0.02 04/25/2014,16:30:12 1398443412.000000 EX1402L3 139843 -0.00166667 -1.08583333 0.02 04/25/2014,16:32:30 1398443550.000000 EX1402L3 139844 -0.00000000 -1.08466667 0.02 04/25/2014,16:32:36 1398443556.000000 EX1402L3 139845 -1.66500000 -1.08500000 0.02 04/25/2014,16:32:36 1398443556.000000 EX1402L3 139846 -0.00316667 -1.08150000 0.02 04/25/2014,16:33:12 1398443592.000000 EX1402L3 139847 -0.00283333 -1.07833333 0.02 04/25/2014,16:33:18 1398443598.000000 EX1402L3 139848 -0.00133333 -1.07950000 0.02 04/25/2014,16:33:24 1398443604.000000 EX1402L3 139849 -0.00350000 -1.08183333 0.02 04/25/2014,16:33:30 1398443610.000000 EX1402L3 139850 -0.00166667 -1.08666667 0.02 04/25/2014,16:33:36 1398443616.000000 EX1402L3 139851 -0.00216667 -1.08750000 0.02 04/25/2014,16:33:42 1398443622.000000 EX1402L3 139852 -1.66600000 -1.09000000 0.02 04/25/2014,16:33:48 1398443628.000000 EX1402L3 139853 -0.00166667 -1.08683333 0.02 04/25/2014,16:34:36 1398443676.000000 EX1402L3 139854 -1.66650000 -1.08733333 0.02 04/25/2014,16:34:36 1398443676.000000 EX1402L3 139855 -0.00566667 -1.09683333 0.02 04/25/2014,16:35:36 1398443736.000000 EX1402L3 139856 -0.00033333 -1.10266667 0.02 04/25/2014,16:35:42 1398443742.000000 EX1402L3 139857 -1.66550000 -1.10783333 0.02 04/25/2014,16:38:36 1398443916.000000 EX1402L3 139858 -0.00000000 -1.10800000 0.02 04/25/2014,16:38:42 1398443922.000000 EX1402L3 139859 -1.66516667 -1.11116667 0.02 04/25/2014,16:39:24 1398443964.000000 EX1402L3 139860 -0.00233333 -1.11450000 0.02 04/25/2014,16:39:36 1398443976.000000 EX1402L3 139861 -1.66183333 -1.11150000 0.02 04/25/2014,16:40:06 1398444006.000000 EX1402L3 139862 -0.00000000 -1.11050000 0.02 04/25/2014,16:40:12 1398444012.000000 EX1402L3 139863 -0.00333333 -1.11116667 0.02 04/25/2014,16:40:18 1398444018.000000 EX1402L3 139864 -0.00283333 -1.10916667 0.02 04/25/2014,16:40:24 1398444024.000000 EX1402L3 139865 -0.00366667 -1.10883333 0.02 04/25/2014,16:40:24 1398444024.000000 EX1402L3 139866 -0.00100000 -1.10966667 0.02 04/25/2014,16:40:30 1398444030.000000 EX1402L3 139867 -0.00066667 -1.11033333 0.02 04/25/2014,16:40:42 1398444042.000000 EX1402L3 139868 -0.00366667 -1.10900000 0.02 04/25/2014,16:40:48 1398444048.000000 EX1402L3 139869 -0.00466667 -1.10883333 0.02 04/25/2014,16:40:54 1398444054.000000 EX1402L3 139870 -0.00316667 -1.10750000 0.02 04/25/2014,16:41:00 1398444060.000000 EX1402L3 139871 -0.00050000 -1.10950000 0.02 04/25/2014,16:41:06 1398444066.000000 EX1402L3 139872 -1.66633333 -1.11300000 0.02 04/25/2014,16:41:12 1398444072.000000 EX1402L3 139873 -0.00483333 -1.10833333 0.02 04/25/2014,16:41:36 1398444096.000000 EX1402L3 139874 -1.66600000 -1.10450000 0.02 04/25/2014,16:41:42 1398444102.000000 EX1402L3 139875 -0.00166667 -1.11400000 0.02 04/25/2014,16:45:36 1398444336.000000 EX1402L3 139876 -1.66616667 -1.11766667 0.02 04/25/2014,16:45:42 1398444342.000000 EX1402L3 139877 -0.00316667 -1.11250000 0.02 04/25/2014,16:46:06 1398444366.000000 EX1402L3 139878 -0.00266667 -1.11300000 0.02 04/25/2014,16:46:06 1398444366.000000 EX1402L3 139879 -1.66483333 -1.11583333 0.02 04/25/2014,16:47:00 1398444420.000000 EX1402L3 139880 -0.00183333 -1.11400000 0.02 04/25/2014,16:47:06 1398444426.000000 EX1402L3 139881 -1.66550000 -1.10850000 0.02 04/25/2014,16:49:42 1398444582.000000 EX1402L3 139882 -1.66633333 -1.10766667 0.02 04/25/2014,16:49:42 1398444582.000000 EX1402L3 139883 -0.00483333 -1.09533333 0.02 04/25/2014,16:50:48 1398444648.000000 EX1402L3 139884 -0.00116667 -1.09433333 0.02 04/25/2014,16:50:54 1398444654.000000 EX1402L3 139885 -1.66533333 -1.10883333 0.02 04/25/2014,16:52:24 1398444744.000000 EX1402L3 139886 -0.00116667 -1.10916667 0.02 04/25/2014,16:52:30 1398444750.000000 EX1402L3 139887 -0.00016667 -1.10583333 0.02 04/25/2014,16:52:36 1398444756.000000 EX1402L3 139888 -1.66633333 -1.10366667 0.02 04/25/2014,16:52:42 1398444762.000000 EX1402L3 139889 -0.00183333 -1.08816667 0.02 04/25/2014,16:54:36 1398444876.000000 EX1402L3 139890 -1.66333333 -1.09000000 0.02 04/25/2014,16:54:42 1398444882.000000 EX1402L3 139891 -0.00100000 -1.09683333 0.02 04/25/2014,16:54:48 1398444888.000000 EX1402L3 139892 -1.66583333 -1.09816667 0.02 04/25/2014,16:54:48 1398444888.000000 EX1402L3 139893 -0.00033333 -1.10000000 0.02 04/25/2014,16:54:54 1398444894.000000 EX1402L3 139894 -1.66133333 -1.11716667 0.02 04/25/2014,16:55:48 1398444948.000000 EX1402L3 139895 -1.66350000 -1.11950000 0.02 04/25/2014,16:55:54 1398444954.000000 EX1402L3 139896 -0.00183333 -1.11066667 0.02 04/25/2014,16:57:06 1398445026.000000 EX1402L3 139897 -0.00016667 -1.11416667 0.02 04/25/2014,16:57:12 1398445032.000000 EX1402L3 139898 -1.66450000 -1.12400000 0.02 04/25/2014,16:57:24 1398445044.000000 EX1402L3 139899 -0.00033333 -1.12550000 0.02 04/25/2014,16:57:30 1398445050.000000 EX1402L3 139900 -1.66433333 -1.12133333 0.02 04/25/2014,16:57:54 1398445074.000000 EX1402L3 139901 -1.66566667 -1.12416667 0.02 04/25/2014,16:58:00 1398445080.000000 EX1402L3 139902 -0.00133333 -1.12166667 0.02 04/25/2014,16:58:12 1398445092.000000 EX1402L3 139903 -0.00333333 -1.11566667 0.02 04/25/2014,16:58:18 1398445098.000000 EX1402L3 139904 -1.66516667 -1.11816667 0.02 04/25/2014,16:58:24 1398445104.000000 EX1402L3 139905 -0.00066667 -1.12016667 0.02 04/25/2014,16:58:48 1398445128.000000 EX1402L3 139906 -1.66600000 -1.11966667 0.02 04/25/2014,16:59:00 1398445140.000000 EX1402L3 139907 -0.00033333 -1.11733333 0.02 04/25/2014,16:59:06 1398445146.000000 EX1402L3 139908 -1.66616667 -1.12066667 0.02 04/25/2014,16:59:12 1398445152.000000 EX1402L3 139909 -0.00400000 -1.11816667 0.02 04/25/2014,16:59:24 1398445164.000000 EX1402L3 139910 -1.66600000 -1.11783333 0.02 04/25/2014,16:59:30 1398445170.000000 EX1402L3 139911 -0.00150000 -1.11100000 0.02 04/25/2014,16:59:42 1398445182.000000 EX1402L3 139912 -0.00016667 -1.11050000 0.02 04/25/2014,16:59:42 1398445182.000000 EX1402L3 139913 -1.66550000 -1.11566667 0.02 04/25/2014,17:00:30 1398445230.000000 EX1402L3 139914 -0.00033333 -1.11466667 0.02 04/25/2014,17:00:30 1398445230.000000 EX1402L3 139915 -0.00183333 -1.11350000 0.02 04/25/2014,17:00:36 1398445236.000000 EX1402L3 139916 -1.66633333 -1.11450000 0.02 04/25/2014,17:00:42 1398445242.000000 EX1402L3 139917 -0.00100000 -1.11350000 0.02 04/25/2014,17:00:42 1398445242.000000 EX1402L3 139918 -1.66633333 -1.11416667 0.02 04/25/2014,17:00:48 1398445248.000000 EX1402L3 139919 -0.00133333 -1.11283333 0.02 04/25/2014,17:00:48 1398445248.000000 EX1402L3 139920 -1.66433333 -1.10566667 0.02 04/25/2014,17:02:18 1398445338.000000 EX1402L3 139921 -1.66650000 -1.10416667 0.02 04/25/2014,17:02:24 1398445344.000000 EX1402L3 139922 -0.00166667 -1.10100000 0.02 04/25/2014,17:02:36 1398445356.000000 EX1402L3 139923 -1.66616667 -1.09850000 0.02 04/25/2014,17:02:42 1398445362.000000 EX1402L3 139924 -0.00050000 -1.10633333 0.02 04/25/2014,17:03:18 1398445398.000000 EX1402L3 139925 -1.66650000 -1.10700000 0.02 04/25/2014,17:03:18 1398445398.000000 EX1402L3 139926 -0.00283333 -1.10566667 0.02 04/25/2014,17:03:24 1398445404.000000 EX1402L3 139927 -0.00083333 -1.10600000 0.02 04/25/2014,17:03:30 1398445410.000000 EX1402L3 139928 -0.00100000 -1.10583333 0.02 04/25/2014,17:03:30 1398445410.000000 EX1402L3 139929 -0.00000000 -1.10383333 0.02 04/25/2014,17:03:36 1398445416.000000 EX1402L3 139930 -0.00216667 -1.06266667 0.02 04/25/2014,17:03:42 1398445422.000000 EX1402L3 139931 -0.00616667 -1.05666667 0.02 04/25/2014,17:03:42 1398445422.000000 EX1402L3 139932 -0.03183333 -1.00083333 0.02 04/25/2014,17:03:48 1398445428.000000 EX1402L3 139933 -0.03000000 -1.66400000 0.02 04/25/2014,17:03:48 1398445428.000000 EX1402L3 139934 -0.00783333 -1.62966667 0.02 04/25/2014,17:03:54 1398445434.000000 EX1402L3 139935 -0.01966667 -1.62416667 0.02 04/25/2014,17:04:00 1398445440.000000 EX1402L3 139936 -1.65783333 -1.64250000 0.02 04/25/2014,17:04:06 1398445446.000000 EX1402L3 139937 -1.66583333 -1.65766667 0.02 04/25/2014,17:04:12 1398445452.000000 EX1402L3 139938 -0.00016667 -1.65883333 0.02 04/25/2014,17:04:12 1398445452.000000 EX1402L3 139939 -1.66100000 -1.01450000 0.02 04/25/2014,17:04:18 1398445458.000000 EX1402L3 139940 -1.65900000 -1.01616667 0.02 04/25/2014,17:04:18 1398445458.000000 EX1402L3 139941 -1.66050000 -1.03816667 0.02 04/25/2014,17:04:24 1398445464.000000 EX1402L3 139942 -1.66283333 -1.03933333 0.02 04/25/2014,17:04:24 1398445464.000000 EX1402L3 139943 -1.66083333 -1.05133333 0.02 04/25/2014,17:04:30 1398445470.000000 EX1402L3 139944 -1.66150000 -1.05200000 0.02 04/25/2014,17:04:30 1398445470.000000 EX1402L3 139945 -1.65983333 -1.06750000 0.02 04/25/2014,17:04:36 1398445476.000000 EX1402L3 139946 -1.66016667 -1.06800000 0.02 04/25/2014,17:04:36 1398445476.000000 EX1402L3 139947 -1.66266667 -1.08116667 0.02 04/25/2014,17:04:42 1398445482.000000 EX1402L3 139948 -1.66466667 -1.08916667 0.02 04/25/2014,17:04:48 1398445488.000000 EX1402L3 139949 -1.66183333 -1.09200000 0.02 04/25/2014,17:04:54 1398445494.000000 EX1402L3 139950 -0.00250000 -1.09750000 0.02 04/25/2014,17:05:00 1398445500.000000 EX1402L3 139951 -1.66333333 -1.10950000 0.02 04/25/2014,17:05:06 1398445506.000000 EX1402L3 139952 -1.66433333 -1.11716667 0.02 04/25/2014,17:05:12 1398445512.000000 EX1402L3 139953 -0.00216667 -1.11533333 0.02 04/25/2014,17:05:24 1398445524.000000 EX1402L3 139954 -0.00100000 -1.11700000 0.02 04/25/2014,17:05:30 1398445530.000000 EX1402L3 139955 -1.66616667 -1.10700000 0.02 04/25/2014,17:06:12 1398445572.000000 EX1402L3 139956 -0.00083333 -1.10816667 0.02 04/25/2014,17:06:18 1398445578.000000 EX1402L3 139957 -1.66300000 -1.11816667 0.02 04/25/2014,17:07:24 1398445644.000000 EX1402L3 139958 -1.66483333 -1.12700000 0.02 04/25/2014,17:07:30 1398445650.000000 EX1402L3 139959 -0.00183333 -1.13316667 0.02 04/25/2014,17:07:54 1398445674.000000 EX1402L3 139960 -1.66650000 -1.13483333 0.02 04/25/2014,17:08:00 1398445680.000000 EX1402L3 139961 -0.00016667 -1.12700000 0.02 04/25/2014,17:08:18 1398445698.000000 EX1402L3 139962 -0.00400000 -1.13066667 0.02 04/25/2014,17:08:24 1398445704.000000 EX1402L3 139963 -0.00250000 -1.12866667 0.02 04/25/2014,17:08:30 1398445710.000000 EX1402L3 139964 -0.00166667 -1.12416667 0.02 04/25/2014,17:08:36 1398445716.000000 EX1402L3 139965 -0.00233333 -1.12116667 0.02 04/25/2014,17:08:42 1398445722.000000 EX1402L3 139966 -0.01050000 -1.11433333 0.02 04/25/2014,17:08:48 1398445728.000000 EX1402L3 139967 -0.00650000 -1.10866667 0.02 04/25/2014,17:08:54 1398445734.000000 EX1402L3 139968 -0.00750000 -1.10766667 0.02 04/25/2014,17:08:54 1398445734.000000 EX1402L3 139969 -0.00133333 -1.10633333 0.02 04/25/2014,17:09:00 1398445740.000000 EX1402L3 139970 -0.00083333 -1.10433333 0.02 04/25/2014,17:09:06 1398445746.000000 EX1402L3 139971 -0.00533333 -1.10516667 0.02 04/25/2014,17:09:12 1398445752.000000 EX1402L3 139972 -0.00600000 -1.10416667 0.02 04/25/2014,17:09:12 1398445752.000000 EX1402L3 139973 -0.00433333 -1.10300000 0.02 04/25/2014,17:09:18 1398445758.000000 EX1402L3 139974 -0.00600000 -1.10250000 0.02 04/25/2014,17:09:18 1398445758.000000 EX1402L3 139975 -1.66533333 -1.10400000 0.02 04/25/2014,17:09:30 1398445770.000000 EX1402L3 139976 -0.00550000 -1.10133333 0.02 04/25/2014,17:10:12 1398445812.000000 EX1402L3 139977 -1.66416667 -1.09866667 0.02 04/25/2014,17:10:18 1398445818.000000 EX1402L3 139978 -0.00000000 -1.09716667 0.02 04/25/2014,17:11:42 1398445902.000000 EX1402L3 139979 -1.66550000 -1.09683333 0.02 04/25/2014,17:11:48 1398445908.000000 EX1402L3 139980 -0.00016667 -1.09716667 0.02 04/25/2014,17:12:12 1398445932.000000 EX1402L3 139981 -0.00316667 -1.09566667 0.02 04/25/2014,17:12:18 1398445938.000000 EX1402L3 139982 -1.66433333 -1.09783333 0.02 04/25/2014,17:12:36 1398445956.000000 EX1402L3 139983 -1.66633333 -1.10066667 0.02 04/25/2014,17:12:42 1398445962.000000 EX1402L3 139984 -0.00433333 -1.09683333 0.02 04/25/2014,17:14:06 1398446046.000000 EX1402L3 139985 -1.66650000 -1.09783333 0.02 04/25/2014,17:14:12 1398446052.000000 EX1402L3 139986 -0.00650000 -1.09200000 0.02 04/25/2014,17:14:42 1398446082.000000 EX1402L3 139987 -0.00416667 -1.08933333 0.02 04/25/2014,17:14:48 1398446088.000000 EX1402L3 139988 -1.66533333 -1.09416667 0.02 04/25/2014,17:15:00 1398446100.000000 EX1402L3 139989 -0.00666667 -1.10783333 0.02 04/25/2014,17:18:00 1398446280.000000 EX1402L3 139990 -0.00016667 -1.11033333 0.02 04/25/2014,17:18:06 1398446286.000000 EX1402L3 139991 -0.00150000 -1.10933333 0.02 04/25/2014,17:18:06 1398446286.000000 EX1402L3 139992 -0.00400000 -1.11016667 0.02 04/25/2014,17:18:12 1398446292.000000 EX1402L3 139993 -0.00350000 -1.10983333 0.02 04/25/2014,17:18:12 1398446292.000000 EX1402L3 139994 -0.00733333 -1.10283333 0.02 04/25/2014,17:18:24 1398446304.000000 EX1402L3 139995 -0.00316667 -1.10033333 0.02 04/25/2014,17:18:30 1398446310.000000 EX1402L3 139996 -0.00650000 -1.09683333 0.02 04/25/2014,17:18:36 1398446316.000000 EX1402L3 139997 -0.00833333 -1.09433333 0.02 04/25/2014,17:18:42 1398446322.000000 EX1402L3 139998 -0.00616667 -1.09033333 0.02 04/25/2014,17:18:48 1398446328.000000 EX1402L3 139999 -0.00800000 -1.07800000 0.02 04/25/2014,17:19:00 1398446340.000000 EX1402L3 140000 -0.00750000 -1.07216667 0.02 04/25/2014,17:19:06 1398446346.000000 EX1402L3 140001 -0.00500000 -1.07200000 0.02 04/25/2014,17:19:12 1398446352.000000 EX1402L3 140002 -0.00050000 -1.07333333 0.02 04/25/2014,17:19:18 1398446358.000000 EX1402L3 140003 -0.00350000 -1.07216667 0.02 04/25/2014,17:19:24 1398446364.000000 EX1402L3 140004 -0.00183333 -1.07083333 0.02 04/25/2014,17:19:36 1398446376.000000 EX1402L3 140005 -0.00233333 -1.06950000 0.02 04/25/2014,17:19:48 1398446388.000000 EX1402L3 140006 -0.00183333 -1.07200000 0.02 04/25/2014,17:19:54 1398446394.000000 EX1402L3 140007 -0.00483333 -1.06816667 0.02 04/25/2014,17:20:00 1398446400.000000 EX1402L3 140008 -0.00316667 -1.06766667 0.02 04/25/2014,17:20:06 1398446406.000000 EX1402L3 140009 -0.00583333 -1.06516667 0.02 04/25/2014,17:20:12 1398446412.000000 EX1402L3 140010 -0.00450000 -1.06366667 0.02 04/25/2014,17:20:18 1398446418.000000 EX1402L3 140011 -0.00733333 -1.06166667 0.02 04/25/2014,17:20:24 1398446424.000000 EX1402L3 140012 -0.00583333 -1.05916667 0.02 04/25/2014,17:20:30 1398446430.000000 EX1402L3 140013 -0.00216667 -1.06033333 0.02 04/25/2014,17:20:36 1398446436.000000 EX1402L3 140014 -0.00600000 -1.05833333 0.02 04/25/2014,17:20:42 1398446442.000000 EX1402L3 140015 -0.00416667 -1.05766667 0.02 04/25/2014,17:20:42 1398446442.000000 EX1402L3 140016 -0.01216667 -1.05866667 0.02 04/25/2014,17:20:48 1398446448.000000 EX1402L3 140017 -0.01066667 -1.05966667 0.02 04/25/2014,17:20:48 1398446448.000000 EX1402L3 140018 -0.00283333 -1.05783333 0.02 04/25/2014,17:20:54 1398446454.000000 EX1402L3 140019 -0.00350000 -1.05866667 0.02 04/25/2014,17:20:54 1398446454.000000 EX1402L3 140020 -0.00483333 -1.05916667 0.02 04/25/2014,17:21:00 1398446460.000000 EX1402L3 140021 -0.00233333 -1.06250000 0.02 04/25/2014,17:21:06 1398446466.000000 EX1402L3 140022 -0.00033333 -1.06316667 0.02 04/25/2014,17:21:06 1398446466.000000 EX1402L3 140023 -1.66483333 -1.06450000 0.02 04/25/2014,17:21:18 1398446478.000000 EX1402L3 140024 -0.00666667 -1.07166667 0.02 04/25/2014,17:25:06 1398446706.000000 EX1402L3 140025 -1.66583333 -1.06866667 0.02 04/25/2014,17:25:12 1398446712.000000 EX1402L3 140026 -0.00716667 -1.06833333 0.02 04/25/2014,17:25:30 1398446730.000000 EX1402L3 140027 -1.66616667 -1.06666667 0.02 04/25/2014,17:25:36 1398446736.000000 EX1402L3 140028 -0.00750000 -1.06383333 0.02 04/25/2014,17:25:54 1398446754.000000 EX1402L3 140029 -0.00000000 -1.07066667 0.02 04/25/2014,17:26:00 1398446760.000000 EX1402L3 140030 -0.00116667 -1.08066667 0.02 04/25/2014,17:26:06 1398446766.000000 EX1402L3 140031 -0.00016667 -1.08133333 0.02 04/25/2014,17:26:06 1398446766.000000 EX1402L3 140032 -0.00350000 -1.09266667 0.02 04/25/2014,17:26:12 1398446772.000000 EX1402L3 140033 -0.00266667 -1.09350000 0.02 04/25/2014,17:26:12 1398446772.000000 EX1402L3 140034 -0.00116667 -1.09950000 0.02 04/25/2014,17:26:18 1398446778.000000 EX1402L3 140035 -0.00233333 -1.10716667 0.02 04/25/2014,17:26:24 1398446784.000000 EX1402L3 140036 -1.66600000 -1.10933333 0.02 04/25/2014,17:26:30 1398446790.000000 EX1402L3 140037 -0.00616667 -1.10883333 0.02 04/25/2014,17:26:36 1398446796.000000 EX1402L3 140038 -0.00466667 -1.09833333 0.02 04/25/2014,17:26:48 1398446808.000000 EX1402L3 140039 -0.00700000 -1.09766667 0.02 04/25/2014,17:26:48 1398446808.000000 EX1402L3 140040 -0.00516667 -1.09133333 0.02 04/25/2014,17:26:54 1398446814.000000 EX1402L3 140041 -0.00783333 -1.08933333 0.02 04/25/2014,17:27:00 1398446820.000000 EX1402L3 140042 -0.00966667 -1.08500000 0.02 04/25/2014,17:27:06 1398446826.000000 EX1402L3 140043 -0.00533333 -1.08183333 0.02 04/25/2014,17:27:12 1398446832.000000 EX1402L3 140044 -0.00366667 -1.07983333 0.02 04/25/2014,17:27:18 1398446838.000000 EX1402L3 140045 -0.00733333 -1.07566667 0.02 04/25/2014,17:27:24 1398446844.000000 EX1402L3 140046 -0.00850000 -1.07700000 0.02 04/25/2014,17:27:30 1398446850.000000 EX1402L3 140047 -0.00433333 -1.08450000 0.02 04/25/2014,17:27:36 1398446856.000000 EX1402L3 140048 -0.00000000 -1.09366667 0.02 04/25/2014,17:27:42 1398446862.000000 EX1402L3 140049 -0.00450000 -1.09800000 0.02 04/25/2014,17:27:48 1398446868.000000 EX1402L3 140050 -0.00383333 -1.09383333 0.02 04/25/2014,17:27:54 1398446874.000000 EX1402L3 140051 -0.00766667 -1.08216667 0.02 04/25/2014,17:28:00 1398446880.000000 EX1402L3 140052 -0.00850000 -1.08116667 0.02 04/25/2014,17:28:00 1398446880.000000 EX1402L3 140053 -0.00950000 -1.07516667 0.02 04/25/2014,17:28:06 1398446886.000000 EX1402L3 140054 -0.01133333 -1.07400000 0.02 04/25/2014,17:28:12 1398446892.000000 EX1402L3 140055 -0.00950000 -1.07500000 0.02 04/25/2014,17:28:12 1398446892.000000 EX1402L3 140056 -0.00450000 -1.08216667 0.02 04/25/2014,17:28:18 1398446898.000000 EX1402L3 140057 -1.66533333 -1.08133333 0.02 04/25/2014,17:28:24 1398446904.000000 EX1402L3 140058 -0.00800000 -1.07366667 0.02 04/25/2014,17:29:06 1398446946.000000 EX1402L3 140059 -0.00700000 -1.06883333 0.02 04/25/2014,17:29:12 1398446952.000000 EX1402L3 140060 -0.00633333 -1.06916667 0.02 04/25/2014,17:29:12 1398446952.000000 EX1402L3 140061 -0.00466667 -1.07150000 0.02 04/25/2014,17:29:18 1398446958.000000 EX1402L3 140062 -0.00516667 -1.07700000 0.02 04/25/2014,17:29:24 1398446964.000000 EX1402L3 140063 -0.00366667 -1.08050000 0.02 04/25/2014,17:29:30 1398446970.000000 EX1402L3 140064 -0.00450000 -1.08316667 0.02 04/25/2014,17:29:36 1398446976.000000 EX1402L3 140065 -0.00633333 -1.08183333 0.02 04/25/2014,17:29:42 1398446982.000000 EX1402L3 140066 -0.00583333 -1.08250000 0.02 04/25/2014,17:29:42 1398446982.000000 EX1402L3 140067 -0.00433333 -1.08500000 0.02 04/25/2014,17:29:48 1398446988.000000 EX1402L3 140068 -0.00683333 -1.08416667 0.02 04/25/2014,17:29:54 1398446994.000000 EX1402L3 140069 -0.00550000 -1.08350000 0.02 04/25/2014,17:29:54 1398446994.000000 EX1402L3 140070 -0.00816667 -1.08150000 0.02 04/25/2014,17:30:00 1398447000.000000 EX1402L3 140071 -0.00466667 -1.07766667 0.02 04/25/2014,17:30:06 1398447006.000000 EX1402L3 140072 -0.01000000 -1.07650000 0.02 04/25/2014,17:30:12 1398447012.000000 EX1402L3 140073 -0.00266667 -1.08166667 0.02 04/25/2014,17:30:18 1398447018.000000 EX1402L3 140074 -0.00150000 -1.08300000 0.02 04/25/2014,17:30:18 1398447018.000000 EX1402L3 140075 -0.00300000 -1.09066667 0.02 04/25/2014,17:30:24 1398447024.000000 EX1402L3 140076 -0.00233333 -1.09150000 0.02 04/25/2014,17:30:24 1398447024.000000 EX1402L3 140077 -0.00416667 -1.09450000 0.02 04/25/2014,17:30:30 1398447030.000000 EX1402L3 140078 -0.00333333 -1.09700000 0.02 04/25/2014,17:30:42 1398447042.000000 EX1402L3 140079 -0.00650000 -1.08766667 0.02 04/25/2014,17:30:48 1398447048.000000 EX1402L3 140080 -0.00900000 -1.08116667 0.02 04/25/2014,17:30:54 1398447054.000000 EX1402L3 140081 -0.00833333 -1.07983333 0.02 04/25/2014,17:30:54 1398447054.000000 EX1402L3 140082 -0.00450000 -1.08633333 0.02 04/25/2014,17:31:06 1398447066.000000 EX1402L3 140083 -0.00266667 -1.08766667 0.02 04/25/2014,17:31:06 1398447066.000000 EX1402L3 140084 -0.00083333 -1.09850000 0.02 04/25/2014,17:31:12 1398447072.000000 EX1402L3 140085 -0.00183333 -1.09950000 0.02 04/25/2014,17:31:12 1398447072.000000 EX1402L3 140086 -0.00016667 -1.10633333 0.02 04/25/2014,17:31:18 1398447078.000000 EX1402L3 140087 -1.66583333 -1.10716667 0.02 04/25/2014,17:31:24 1398447084.000000 EX1402L3 140088 -0.00666667 -1.09983333 0.02 04/25/2014,17:31:36 1398447096.000000 EX1402L3 140089 -0.00416667 -1.09583333 0.02 04/25/2014,17:31:42 1398447102.000000 EX1402L3 140090 -0.00533333 -1.09316667 0.02 04/25/2014,17:31:48 1398447108.000000 EX1402L3 140091 -0.00200000 -1.08983333 0.02 04/25/2014,17:32:00 1398447120.000000 EX1402L3 140092 -0.00333333 -1.09000000 0.02 04/25/2014,17:32:00 1398447120.000000 EX1402L3 140093 -0.00233333 -1.09166667 0.02 04/25/2014,17:32:06 1398447126.000000 EX1402L3 140094 -0.00083333 -1.09250000 0.02 04/25/2014,17:32:06 1398447126.000000 EX1402L3 140095 -0.00100000 -1.09316667 0.02 04/25/2014,17:32:12 1398447132.000000 EX1402L3 140096 -0.00350000 -1.09266667 0.02 04/25/2014,17:32:18 1398447138.000000 EX1402L3 140097 -0.00400000 -1.09166667 0.02 04/25/2014,17:32:18 1398447138.000000 EX1402L3 140098 -0.00633333 -1.08883333 0.02 04/25/2014,17:32:24 1398447144.000000 EX1402L3 140099 -0.00516667 -1.08616667 0.02 04/25/2014,17:32:30 1398447150.000000 EX1402L3 140100 -0.00616667 -1.08566667 0.02 04/25/2014,17:32:30 1398447150.000000 EX1402L3 140101 -0.00400000 -1.08650000 0.02 04/25/2014,17:32:36 1398447156.000000 EX1402L3 140102 -0.00250000 -1.08733333 0.02 04/25/2014,17:32:36 1398447156.000000 EX1402L3 140103 -0.00583333 -1.09150000 0.02 04/25/2014,17:32:42 1398447162.000000 EX1402L3 140104 -0.00400000 -1.09066667 0.02 04/25/2014,17:32:48 1398447168.000000 EX1402L3 140105 -0.00500000 -1.08516667 0.02 04/25/2014,17:32:54 1398447174.000000 EX1402L3 140106 -0.01050000 -1.07966667 0.02 04/25/2014,17:33:00 1398447180.000000 EX1402L3 140107 -0.00750000 -1.08083333 0.02 04/25/2014,17:33:06 1398447186.000000 EX1402L3 140108 -0.00866667 -1.08166667 0.02 04/25/2014,17:33:12 1398447192.000000 EX1402L3 140109 -1.66650000 -1.08283333 0.02 04/25/2014,17:33:18 1398447198.000000 EX1402L3 140110 -0.00333333 -1.07733333 0.02 04/25/2014,17:34:42 1398447282.000000 EX1402L3 140111 -0.00033333 -1.08233333 0.02 04/25/2014,17:34:48 1398447288.000000 EX1402L3 140112 -0.00283333 -1.08400000 0.02 04/25/2014,17:34:54 1398447294.000000 EX1402L3 140113 -0.00300000 -1.08900000 0.02 04/25/2014,17:35:00 1398447300.000000 EX1402L3 140114 -0.00066667 -1.09616667 0.02 04/25/2014,17:35:06 1398447306.000000 EX1402L3 140115 -1.66566667 -1.10383333 0.02 04/25/2014,17:35:12 1398447312.000000 EX1402L3 140116 -0.00100000 -1.11600000 0.02 04/25/2014,17:35:18 1398447318.000000 EX1402L3 140117 -1.66616667 -1.11700000 0.02 04/25/2014,17:35:18 1398447318.000000 EX1402L3 140118 -0.00050000 -1.13133333 0.02 04/25/2014,17:35:24 1398447324.000000 EX1402L3 140119 -1.66483333 -1.14933333 0.02 04/25/2014,17:35:30 1398447330.000000 EX1402L3 140120 -1.65933333 -1.16833333 0.02 04/25/2014,17:35:36 1398447336.000000 EX1402L3 140121 -1.66616667 -1.18766667 0.02 04/25/2014,17:35:42 1398447342.000000 EX1402L3 140122 -1.66516667 -1.18950000 0.02 04/25/2014,17:35:42 1398447342.000000 EX1402L3 140123 -1.66400000 -1.21016667 0.02 04/25/2014,17:35:48 1398447348.000000 EX1402L3 140124 -1.66516667 -1.23150000 0.02 04/25/2014,17:35:54 1398447354.000000 EX1402L3 140125 -1.65750000 -1.25883333 0.02 04/25/2014,17:36:00 1398447360.000000 EX1402L3 140126 -1.65816667 -1.26200000 0.02 04/25/2014,17:36:00 1398447360.000000 EX1402L3 140127 -1.65633333 -1.29733333 0.02 04/25/2014,17:36:06 1398447366.000000 EX1402L3 140128 -1.65583333 -1.30066667 0.02 04/25/2014,17:36:06 1398447366.000000 EX1402L3 140129 -1.66116667 -1.32766667 0.02 04/25/2014,17:36:12 1398447372.000000 EX1402L3 140130 -1.66216667 -1.32933333 0.02 04/25/2014,17:36:12 1398447372.000000 EX1402L3 140131 -1.65800000 -1.34566667 0.02 04/25/2014,17:36:18 1398447378.000000 EX1402L3 140132 -1.66366667 -1.35400000 0.02 04/25/2014,17:36:24 1398447384.000000 EX1402L3 140133 -0.00266667 -1.35033333 0.02 04/25/2014,17:36:30 1398447390.000000 EX1402L3 140134 -0.00783333 -1.34366667 0.02 04/25/2014,17:36:36 1398447396.000000 EX1402L3 140135 -0.00900000 -1.34283333 0.02 04/25/2014,17:36:36 1398447396.000000 EX1402L3 140136 -0.00416667 -1.33133333 0.02 04/25/2014,17:36:42 1398447402.000000 EX1402L3 140137 -0.00566667 -1.32900000 0.02 04/25/2014,17:36:42 1398447402.000000 EX1402L3 140138 -0.01100000 -1.31666667 0.02 04/25/2014,17:36:48 1398447408.000000 EX1402L3 140139 -0.00883333 -1.29466667 0.02 04/25/2014,17:36:54 1398447414.000000 EX1402L3 140140 -0.00783333 -1.29250000 0.02 04/25/2014,17:36:54 1398447414.000000 EX1402L3 140141 -0.01816667 -1.26633333 0.02 04/25/2014,17:37:00 1398447420.000000 EX1402L3 140142 -0.01683333 -1.23933333 0.02 04/25/2014,17:37:06 1398447426.000000 EX1402L3 140143 -0.01466667 -1.23816667 0.02 04/25/2014,17:37:06 1398447426.000000 EX1402L3 140144 -0.01083333 -1.21766667 0.02 04/25/2014,17:37:12 1398447432.000000 EX1402L3 140145 -0.01233333 -1.21450000 0.02 04/25/2014,17:37:12 1398447432.000000 EX1402L3 140146 -0.01450000 -1.18950000 0.02 04/25/2014,17:37:18 1398447438.000000 EX1402L3 140147 -0.01300000 -1.16333333 0.02 04/25/2014,17:37:24 1398447444.000000 EX1402L3 140148 -0.01900000 -1.14633333 0.02 04/25/2014,17:37:30 1398447450.000000 EX1402L3 140149 -0.01800000 -1.14516667 0.02 04/25/2014,17:37:30 1398447450.000000 EX1402L3 140150 -0.00933333 -1.12783333 0.02 04/25/2014,17:37:36 1398447456.000000 EX1402L3 140151 -0.01083333 -1.12650000 0.02 04/25/2014,17:37:36 1398447456.000000 EX1402L3 140152 -0.01250000 -1.10616667 0.02 04/25/2014,17:37:42 1398447462.000000 EX1402L3 140153 -0.00966667 -1.09333333 0.02 04/25/2014,17:37:48 1398447468.000000 EX1402L3 140154 -1.66483333 -1.09600000 0.02 04/25/2014,17:38:12 1398447492.000000 EX1402L3 140155 -1.66500000 -1.09550000 0.02 04/25/2014,17:38:12 1398447492.000000 EX1402L3 140156 -0.01033333 -1.08316667 0.02 04/25/2014,17:39:06 1398447546.000000 EX1402L3 140157 -1.66533333 -1.08216667 0.02 04/25/2014,17:39:12 1398447552.000000 EX1402L3 140158 -0.00316667 -1.07616667 0.02 04/25/2014,17:39:24 1398447564.000000 EX1402L3 140159 -0.01116667 -1.07066667 0.02 04/25/2014,17:39:30 1398447570.000000 EX1402L3 140160 -0.00016667 -1.07433333 0.02 04/25/2014,17:39:36 1398447576.000000 EX1402L3 140161 -1.66383333 -1.08183333 0.02 04/25/2014,17:39:42 1398447582.000000 EX1402L3 140162 -0.00050000 -1.08783333 0.02 04/25/2014,17:40:24 1398447624.000000 EX1402L3 140163 -1.66566667 -1.09450000 0.02 04/25/2014,17:40:30 1398447630.000000 EX1402L3 140164 -0.00466667 -1.09666667 0.02 04/25/2014,17:40:36 1398447636.000000 EX1402L3 140165 -0.00516667 -1.09750000 0.02 04/25/2014,17:40:36 1398447636.000000 EX1402L3 140166 -0.00316667 -1.09100000 0.02 04/25/2014,17:40:48 1398447648.000000 EX1402L3 140167 -0.00150000 -1.09083333 0.02 04/25/2014,17:40:48 1398447648.000000 EX1402L3 140168 -0.00866667 -1.07333333 0.02 04/25/2014,17:40:54 1398447654.000000 EX1402L3 140169 -0.00500000 -1.06416667 0.02 04/25/2014,17:41:06 1398447666.000000 EX1402L3 140170 -1.66566667 -1.07416667 0.02 04/25/2014,17:41:12 1398447672.000000 EX1402L3 140171 -0.00516667 -1.09016667 0.02 04/25/2014,17:41:42 1398447702.000000 EX1402L3 140172 -0.00266667 -1.09100000 0.02 04/25/2014,17:41:48 1398447708.000000 EX1402L3 140173 -0.00650000 -1.09000000 0.02 04/25/2014,17:41:54 1398447714.000000 EX1402L3 140174 -0.00500000 -1.08733333 0.02 04/25/2014,17:42:06 1398447726.000000 EX1402L3 140175 -0.00716667 -1.08633333 0.02 04/25/2014,17:42:12 1398447732.000000 EX1402L3 140176 -0.00650000 -1.08450000 0.02 04/25/2014,17:42:24 1398447744.000000 EX1402L3 140177 -0.00783333 -1.08366667 0.02 04/25/2014,17:42:24 1398447744.000000 EX1402L3 140178 -0.00433333 -1.08650000 0.02 04/25/2014,17:42:30 1398447750.000000 EX1402L3 140179 -0.00283333 -1.08700000 0.02 04/25/2014,17:42:30 1398447750.000000 EX1402L3 140180 -0.00500000 -1.07583333 0.02 04/25/2014,17:42:36 1398447756.000000 EX1402L3 140181 -0.01116667 -1.06933333 0.02 04/25/2014,17:42:42 1398447762.000000 EX1402L3 140182 -0.00450000 -1.06683333 0.02 04/25/2014,17:42:48 1398447768.000000 EX1402L3 140183 -0.00516667 -1.06583333 0.02 04/25/2014,17:42:48 1398447768.000000 EX1402L3 140184 -0.01083333 -1.05900000 0.02 04/25/2014,17:42:54 1398447774.000000 EX1402L3 140185 -0.00333333 -1.05616667 0.02 04/25/2014,17:43:00 1398447780.000000 EX1402L3 140186 -0.00900000 -1.05300000 0.02 04/25/2014,17:43:06 1398447786.000000 EX1402L3 140187 -0.00483333 -1.05150000 0.02 04/25/2014,17:43:12 1398447792.000000 EX1402L3 140188 -0.00516667 -1.05200000 0.02 04/25/2014,17:43:12 1398447792.000000 EX1402L3 140189 -0.00350000 -1.05333333 0.02 04/25/2014,17:43:24 1398447804.000000 EX1402L3 140190 -0.00450000 -1.05200000 0.02 04/25/2014,17:43:24 1398447804.000000 EX1402L3 140191 -0.00766667 -1.05183333 0.02 04/25/2014,17:43:30 1398447810.000000 EX1402L3 140192 -0.00166667 -1.04900000 0.02 04/25/2014,17:43:36 1398447816.000000 EX1402L3 140193 -0.00300000 -1.04833333 0.02 04/25/2014,17:43:36 1398447816.000000 EX1402L3 140194 -0.00450000 -1.04983333 0.02 04/25/2014,17:43:42 1398447822.000000 EX1402L3 140195 -0.00233333 -1.05000000 0.02 04/25/2014,17:43:42 1398447822.000000 EX1402L3 140196 -0.00316667 -1.05150000 0.02 04/25/2014,17:43:48 1398447828.000000 EX1402L3 140197 -0.00716667 -1.05033333 0.02 04/25/2014,17:43:54 1398447834.000000 EX1402L3 140198 -1.66433333 -1.05633333 0.02 04/25/2014,17:44:00 1398447840.000000 EX1402L3 140199 -0.00616667 -1.06383333 0.02 04/25/2014,17:44:12 1398447852.000000 EX1402L3 140200 -1.66633333 -1.06516667 0.02 04/25/2014,17:44:18 1398447858.000000 EX1402L3 140201 -0.00450000 -1.06233333 0.02 04/25/2014,17:53:42 1398448422.000000 EX1402L3 140202 -1.66650000 -1.06633333 0.02 04/25/2014,17:53:48 1398448428.000000 EX1402L3 140203 -0.00550000 -1.07016667 0.02 04/25/2014,17:53:54 1398448434.000000 EX1402L3 140204 -0.00283333 -1.06883333 0.02 04/25/2014,17:54:00 1398448440.000000 EX1402L3 140205 -1.66616667 -1.06866667 0.02 04/25/2014,17:54:06 1398448446.000000 EX1402L3 140206 -0.00000000 -1.06766667 0.02 04/25/2014,17:54:06 1398448446.000000 EX1402L3 140207 -0.00550000 -1.06916667 0.02 04/25/2014,17:54:12 1398448452.000000 EX1402L3 140208 -0.00433333 -1.07166667 0.02 04/25/2014,17:54:18 1398448458.000000 EX1402L3 140209 -0.00583333 -1.07266667 0.02 04/25/2014,17:54:24 1398448464.000000 EX1402L3 140210 -1.66650000 -1.07366667 0.02 04/25/2014,17:54:30 1398448470.000000 EX1402L3 140211 -0.00883333 -1.07283333 0.02 04/25/2014,17:54:42 1398448482.000000 EX1402L3 140212 -0.00966667 -1.07000000 0.02 04/25/2014,17:54:48 1398448488.000000 EX1402L3 140213 -0.00283333 -1.07150000 0.02 04/25/2014,17:54:54 1398448494.000000 EX1402L3 140214 -0.00333333 -1.07266667 0.02 04/25/2014,17:55:00 1398448500.000000 EX1402L3 140215 -0.00233333 -1.07616667 0.02 04/25/2014,17:55:06 1398448506.000000 EX1402L3 140216 -0.00683333 -1.08016667 0.02 04/25/2014,17:55:12 1398448512.000000 EX1402L3 140217 -0.00566667 -1.08200000 0.02 04/25/2014,17:55:12 1398448512.000000 EX1402L3 140218 -0.00000000 -1.08783333 0.02 04/25/2014,17:55:18 1398448518.000000 EX1402L3 140219 -0.00133333 -1.08850000 0.02 04/25/2014,17:55:18 1398448518.000000 EX1402L3 140220 -1.66583333 -1.09100000 0.02 04/25/2014,17:55:24 1398448524.000000 EX1402L3 140221 -0.00316667 -1.08800000 0.02 04/25/2014,17:57:00 1398448620.000000 EX1402L3 140222 -1.66616667 -1.08966667 0.02 04/25/2014,17:57:06 1398448626.000000 EX1402L3 140223 -0.00783333 -1.08883333 0.02 04/25/2014,17:57:12 1398448632.000000 EX1402L3 140224 -1.66650000 -1.09266667 0.02 04/25/2014,17:57:18 1398448638.000000 EX1402L3 140225 -0.00016667 -1.09466667 0.02 04/25/2014,17:57:30 1398448650.000000 EX1402L3 140226 -0.00233333 -1.09650000 0.02 04/25/2014,17:57:42 1398448662.000000 EX1402L3 140227 -0.00100000 -1.09416667 0.02 04/25/2014,17:57:54 1398448674.000000 EX1402L3 140228 -0.00416667 -1.09283333 0.02 04/25/2014,17:58:00 1398448680.000000 EX1402L3 140229 -0.00900000 -1.09000000 0.02 04/25/2014,17:58:06 1398448686.000000 EX1402L3 140230 -0.00116667 -1.08900000 0.02 04/25/2014,17:58:18 1398448698.000000 EX1402L3 140231 -0.00216667 -1.08866667 0.02 04/25/2014,17:58:18 1398448698.000000 EX1402L3 140232 -0.00416667 -1.08783333 0.02 04/25/2014,17:58:24 1398448704.000000 EX1402L3 140233 -0.00333333 -1.08983333 0.02 04/25/2014,17:58:48 1398448728.000000 EX1402L3 140234 -0.00750000 -1.09116667 0.02 04/25/2014,17:58:54 1398448734.000000 EX1402L3 140235 -0.00500000 -1.08966667 0.02 04/25/2014,17:59:00 1398448740.000000 EX1402L3 140236 -0.00300000 -1.08866667 0.02 04/25/2014,17:59:06 1398448746.000000 EX1402L3 140237 -0.00433333 -1.08500000 0.02 04/25/2014,17:59:12 1398448752.000000 EX1402L3 140238 -0.00550000 -1.08250000 0.02 04/25/2014,17:59:18 1398448758.000000 EX1402L3 140239 -0.00616667 -1.08133333 0.02 04/25/2014,17:59:18 1398448758.000000 EX1402L3 140240 -0.00566667 -1.07883333 0.02 04/25/2014,17:59:24 1398448764.000000 EX1402L3 140241 -0.00383333 -1.08166667 0.02 04/25/2014,17:59:30 1398448770.000000 EX1402L3 140242 -0.00600000 -1.07933333 0.02 04/25/2014,17:59:42 1398448782.000000 EX1402L3 140243 -0.00733333 -1.07833333 0.02 04/25/2014,17:59:42 1398448782.000000 EX1402L3 140244 -0.00300000 -1.07966667 0.02 04/25/2014,17:59:48 1398448788.000000 EX1402L3 140245 -0.00283333 -1.08050000 0.02 04/25/2014,17:59:54 1398448794.000000 EX1402L3 140246 -0.00133333 -1.08150000 0.02 04/25/2014,17:59:54 1398448794.000000 EX1402L3 140247 -0.00516667 -1.08466667 0.02 04/25/2014,18:00:00 1398448800.000000 EX1402L3 140248 -0.00366667 -1.08216667 0.02 04/25/2014,18:00:18 1398448818.000000 EX1402L3 140249 -0.00516667 -1.08016667 0.02 04/25/2014,18:00:24 1398448824.000000 EX1402L3 140250 -0.00266667 -1.08133333 0.02 04/25/2014,18:00:24 1398448824.000000 EX1402L3 140251 -0.00300000 -1.08433333 0.02 04/25/2014,18:00:30 1398448830.000000 EX1402L3 140252 -0.00283333 -1.08750000 0.02 04/25/2014,18:00:36 1398448836.000000 EX1402L3 140253 -0.00033333 -1.08883333 0.02 04/25/2014,18:00:48 1398448848.000000 EX1402L3 140254 -1.66616667 -1.08916667 0.02 04/25/2014,18:00:48 1398448848.000000 EX1402L3 140255 -0.00333333 -1.07733333 0.02 04/25/2014,18:06:24 1398449184.000000 EX1402L3 140256 -0.00416667 -1.07283333 0.02 04/25/2014,18:06:30 1398449190.000000 EX1402L3 140257 -0.00583333 -1.07450000 0.02 04/25/2014,18:06:36 1398449196.000000 EX1402L3 140258 -0.00333333 -1.07616667 0.02 04/25/2014,18:06:42 1398449202.000000 EX1402L3 140259 -0.00416667 -1.08116667 0.02 04/25/2014,18:06:48 1398449208.000000 EX1402L3 140260 -0.00000000 -1.08233333 0.02 04/25/2014,18:06:54 1398449214.000000 EX1402L3 140261 -0.00416667 -1.08550000 0.02 04/25/2014,18:07:12 1398449232.000000 EX1402L3 140262 -0.00183333 -1.08433333 0.02 04/25/2014,18:07:18 1398449238.000000 EX1402L3 140263 -0.00216667 -1.08733333 0.02 04/25/2014,18:07:30 1398449250.000000 EX1402L3 140264 -0.00333333 -1.08866667 0.02 04/25/2014,18:07:36 1398449256.000000 EX1402L3 140265 -0.00250000 -1.09233333 0.02 04/25/2014,18:07:42 1398449262.000000 EX1402L3 140266 -0.00150000 -1.09450000 0.02 04/25/2014,18:07:48 1398449268.000000 EX1402L3 140267 -0.00666667 -1.09016667 0.02 04/25/2014,18:07:54 1398449274.000000 EX1402L3 140268 -0.00566667 -1.09100000 0.02 04/25/2014,18:08:06 1398449286.000000 EX1402L3 140269 -0.00333333 -1.09050000 0.02 04/25/2014,18:08:12 1398449292.000000 EX1402L3 140270 -0.00450000 -1.08950000 0.02 04/25/2014,18:08:12 1398449292.000000 EX1402L3 140271 -0.00533333 -1.08533333 0.02 04/25/2014,18:08:24 1398449304.000000 EX1402L3 140272 -0.00416667 -1.08300000 0.02 04/25/2014,18:08:30 1398449310.000000 EX1402L3 140273 -0.00550000 -1.07983333 0.02 04/25/2014,18:08:36 1398449316.000000 EX1402L3 140274 -0.00700000 -1.07783333 0.02 04/25/2014,18:08:42 1398449322.000000 EX1402L3 140275 -0.00650000 -1.07850000 0.02 04/25/2014,18:08:42 1398449322.000000 EX1402L3 140276 -0.00583333 -1.08033333 0.02 04/25/2014,18:08:48 1398449328.000000 EX1402L3 140277 -0.00333333 -1.07716667 0.02 04/25/2014,18:09:06 1398449346.000000 EX1402L3 140278 -0.00850000 -1.07366667 0.02 04/25/2014,18:09:12 1398449352.000000 EX1402L3 140279 -0.00616667 -1.07533333 0.02 04/25/2014,18:09:18 1398449358.000000 EX1402L3 140280 -0.00100000 -1.07866667 0.02 04/25/2014,18:09:24 1398449364.000000 EX1402L3 140281 -0.00200000 -1.07916667 0.02 04/25/2014,18:09:24 1398449364.000000 EX1402L3 140282 -0.00066667 -1.08100000 0.02 04/25/2014,18:09:30 1398449370.000000 EX1402L3 140283 -0.00883333 -1.07883333 0.02 04/25/2014,18:09:36 1398449376.000000 EX1402L3 140284 -0.00900000 -1.07900000 0.02 04/25/2014,18:09:36 1398449376.000000 EX1402L3 140285 -0.00166667 -1.08150000 0.02 04/25/2014,18:09:42 1398449382.000000 EX1402L3 140286 -0.00216667 -1.08633333 0.02 04/25/2014,18:09:48 1398449388.000000 EX1402L3 140287 -0.00183333 -1.08700000 0.02 04/25/2014,18:09:54 1398449394.000000 EX1402L3 140288 -0.00583333 -1.08600000 0.02 04/25/2014,18:10:00 1398449400.000000 EX1402L3 140289 -0.00466667 -1.08316667 0.02 04/25/2014,18:10:06 1398449406.000000 EX1402L3 140290 -0.00716667 -1.07800000 0.02 04/25/2014,18:10:12 1398449412.000000 EX1402L3 140291 -0.01166667 -1.07666667 0.02 04/25/2014,18:10:18 1398449418.000000 EX1402L3 140292 -0.01066667 -1.07766667 0.02 04/25/2014,18:10:18 1398449418.000000 EX1402L3 140293 -0.00416667 -1.07900000 0.02 04/25/2014,18:10:24 1398449424.000000 EX1402L3 140294 -0.00016667 -1.08633333 0.02 04/25/2014,18:10:30 1398449430.000000 EX1402L3 140295 -0.00216667 -1.08533333 0.02 04/25/2014,18:10:30 1398449430.000000 EX1402L3 140296 -0.00183333 -1.08783333 0.02 04/25/2014,18:10:36 1398449436.000000 EX1402L3 140297 -0.00366667 -1.08800000 0.02 04/25/2014,18:10:42 1398449442.000000 EX1402L3 140298 -0.00483333 -1.08783333 0.02 04/25/2014,18:10:42 1398449442.000000 EX1402L3 140299 -0.00316667 -1.08833333 0.02 04/25/2014,18:10:48 1398449448.000000 EX1402L3 140300 -0.00233333 -1.09066667 0.02 04/25/2014,18:10:54 1398449454.000000 EX1402L3 140301 -0.00133333 -1.09133333 0.02 04/25/2014,18:10:54 1398449454.000000 EX1402L3 140302 -0.00516667 -1.08850000 0.02 04/25/2014,18:11:00 1398449460.000000 EX1402L3 140303 -0.00783333 -1.08733333 0.02 04/25/2014,18:11:06 1398449466.000000 EX1402L3 140304 -0.00933333 -1.08633333 0.02 04/25/2014,18:11:12 1398449472.000000 EX1402L3 140305 -0.00750000 -1.08300000 0.02 04/25/2014,18:11:18 1398449478.000000 EX1402L3 140306 -0.00633333 -1.08116667 0.02 04/25/2014,18:11:24 1398449484.000000 EX1402L3 140307 -0.00783333 -1.07800000 0.02 04/25/2014,18:11:30 1398449490.000000 EX1402L3 140308 -0.00650000 -1.07783333 0.02 04/25/2014,18:11:30 1398449490.000000 EX1402L3 140309 -0.00450000 -1.08266667 0.02 04/25/2014,18:11:42 1398449502.000000 EX1402L3 140310 -0.00733333 -1.07783333 0.02 04/25/2014,18:11:48 1398449508.000000 EX1402L3 140311 -0.00583333 -1.07883333 0.02 04/25/2014,18:11:48 1398449508.000000 EX1402L3 140312 -0.00200000 -1.07516667 0.02 04/25/2014,18:11:54 1398449514.000000 EX1402L3 140313 -0.00050000 -1.07850000 0.02 04/25/2014,18:12:06 1398449526.000000 EX1402L3 140314 -0.00400000 -1.07933333 0.02 04/25/2014,18:12:12 1398449532.000000 EX1402L3 140315 -0.00383333 -1.07850000 0.02 04/25/2014,18:12:18 1398449538.000000 EX1402L3 140316 -0.00533333 -1.08216667 0.02 04/25/2014,18:12:24 1398449544.000000 EX1402L3 140317 -0.00433333 -1.08050000 0.02 04/25/2014,18:12:30 1398449550.000000 EX1402L3 140318 -0.00300000 -1.07850000 0.02 04/25/2014,18:12:42 1398449562.000000 EX1402L3 140319 -0.00916667 -1.07716667 0.02 04/25/2014,18:12:48 1398449568.000000 EX1402L3 140320 -0.00033333 -1.07650000 0.02 04/25/2014,18:12:54 1398449574.000000 EX1402L3 140321 -1.66616667 -1.07750000 0.02 04/25/2014,18:12:54 1398449574.000000 EX1402L3 140322 -0.00316667 -1.08116667 0.02 04/25/2014,18:14:18 1398449658.000000 EX1402L3 140323 -1.66550000 -1.08450000 0.02 04/25/2014,18:14:30 1398449670.000000 EX1402L3 140324 -0.00283333 -1.08166667 0.02 04/25/2014,18:15:36 1398449736.000000 EX1402L3 140325 -1.66650000 -1.08266667 0.02 04/25/2014,18:15:42 1398449742.000000 EX1402L3 140326 -0.00083333 -1.08650000 0.02 04/25/2014,18:18:36 1398449916.000000 EX1402L3 140327 -0.00433333 -1.09033333 0.02 04/25/2014,18:18:42 1398449922.000000 EX1402L3 140328 -0.00383333 -1.08833333 0.02 04/25/2014,18:18:48 1398449928.000000 EX1402L3 140329 -0.00433333 -1.08766667 0.02 04/25/2014,18:18:48 1398449928.000000 EX1402L3 140330 -0.00700000 -1.08666667 0.02 04/25/2014,18:18:54 1398449934.000000 EX1402L3 140331 -0.00600000 -1.08366667 0.02 04/25/2014,18:19:00 1398449940.000000 EX1402L3 140332 -0.00550000 -1.08400000 0.02 04/25/2014,18:19:00 1398449940.000000 EX1402L3 140333 -0.00916667 -1.08250000 0.02 04/25/2014,18:19:06 1398449946.000000 EX1402L3 140334 -0.01016667 -1.08133333 0.02 04/25/2014,18:19:06 1398449946.000000 EX1402L3 140335 -0.00716667 -1.07850000 0.02 04/25/2014,18:19:12 1398449952.000000 EX1402L3 140336 -0.00633333 -1.07900000 0.02 04/25/2014,18:19:12 1398449952.000000 EX1402L3 140337 -0.00700000 -1.07783333 0.02 04/25/2014,18:19:18 1398449958.000000 EX1402L3 140338 -0.00550000 -1.07483333 0.02 04/25/2014,18:19:24 1398449964.000000 EX1402L3 140339 -0.00433333 -1.07183333 0.02 04/25/2014,18:19:30 1398449970.000000 EX1402L3 140340 -0.00950000 -1.07033333 0.02 04/25/2014,18:19:42 1398449982.000000 EX1402L3 140341 -0.00450000 -1.07133333 0.02 04/25/2014,18:19:48 1398449988.000000 EX1402L3 140342 -0.00516667 -1.06850000 0.02 04/25/2014,18:19:54 1398449994.000000 EX1402L3 140343 -0.00600000 -1.06933333 0.02 04/25/2014,18:19:54 1398449994.000000 EX1402L3 140344 -0.00350000 -1.06633333 0.02 04/25/2014,18:20:00 1398450000.000000 EX1402L3 140345 -0.00983333 -1.06516667 0.02 04/25/2014,18:20:06 1398450006.000000 EX1402L3 140346 -0.00783333 -1.06433333 0.02 04/25/2014,18:20:12 1398450012.000000 EX1402L3 140347 -0.00233333 -1.06533333 0.02 04/25/2014,18:20:18 1398450018.000000 EX1402L3 140348 -0.00750000 -1.06616667 0.02 04/25/2014,18:20:24 1398450024.000000 EX1402L3 140349 -0.00383333 -1.06716667 0.02 04/25/2014,18:20:24 1398450024.000000 EX1402L3 140350 -0.00700000 -1.06933333 0.02 04/25/2014,18:20:30 1398450030.000000 EX1402L3 140351 -0.00316667 -1.07300000 0.02 04/25/2014,18:20:36 1398450036.000000 EX1402L3 140352 -0.00433333 -1.07400000 0.02 04/25/2014,18:20:36 1398450036.000000 EX1402L3 140353 -0.00050000 -1.07150000 0.02 04/25/2014,18:20:42 1398450042.000000 EX1402L3 140354 -1.66583333 -1.07266667 0.02 04/25/2014,18:20:42 1398450042.000000 EX1402L3 140355 -0.00633333 -1.07466667 0.02 04/25/2014,18:21:00 1398450060.000000 EX1402L3 140356 -0.00050000 -1.07266667 0.02 04/25/2014,18:21:06 1398450066.000000 EX1402L3 140357 -0.00516667 -1.07300000 0.02 04/25/2014,18:21:12 1398450072.000000 EX1402L3 140358 -0.00816667 -1.07783333 0.02 04/25/2014,18:21:18 1398450078.000000 EX1402L3 140359 -0.00500000 -1.08066667 0.02 04/25/2014,18:21:24 1398450084.000000 EX1402L3 140360 -0.00683333 -1.07983333 0.02 04/25/2014,18:21:36 1398450096.000000 EX1402L3 140361 -0.00300000 -1.08383333 0.02 04/25/2014,18:21:48 1398450108.000000 EX1402L3 140362 -0.00416667 -1.08416667 0.02 04/25/2014,18:21:54 1398450114.000000 EX1402L3 140363 -0.00550000 -1.08300000 0.02 04/25/2014,18:22:00 1398450120.000000 EX1402L3 140364 -0.00350000 -1.08400000 0.02 04/25/2014,18:22:06 1398450126.000000 EX1402L3 140365 -0.00733333 -1.08283333 0.02 04/25/2014,18:22:12 1398450132.000000 EX1402L3 140366 -0.00633333 -1.08350000 0.02 04/25/2014,18:22:12 1398450132.000000 EX1402L3 140367 -0.00466667 -1.08500000 0.02 04/25/2014,18:22:18 1398450138.000000 EX1402L3 140368 -0.00616667 -1.08133333 0.02 04/25/2014,18:22:24 1398450144.000000 EX1402L3 140369 -0.00483333 -1.08383333 0.02 04/25/2014,18:22:30 1398450150.000000 EX1402L3 140370 -0.00300000 -1.08550000 0.02 04/25/2014,18:22:36 1398450156.000000 EX1402L3 140371 -0.00283333 -1.08766667 0.02 04/25/2014,18:22:42 1398450162.000000 EX1402L3 140372 -0.00333333 -1.08666667 0.02 04/25/2014,18:22:42 1398450162.000000 EX1402L3 140373 -0.00566667 -1.08483333 0.02 04/25/2014,18:22:48 1398450168.000000 EX1402L3 140374 -0.00483333 -1.08500000 0.02 04/25/2014,18:22:48 1398450168.000000 EX1402L3 140375 -0.00583333 -1.08750000 0.02 04/25/2014,18:22:54 1398450174.000000 EX1402L3 140376 -0.00783333 -1.08616667 0.02 04/25/2014,18:22:54 1398450174.000000 EX1402L3 140377 -0.00516667 -1.08833333 0.02 04/25/2014,18:23:00 1398450180.000000 EX1402L3 140378 -0.00183333 -1.08950000 0.02 04/25/2014,18:23:06 1398450186.000000 EX1402L3 140379 -0.00566667 -1.08400000 0.02 04/25/2014,18:23:12 1398450192.000000 EX1402L3 140380 -0.00683333 -1.08600000 0.02 04/25/2014,18:23:18 1398450198.000000 EX1402L3 140381 -0.01433333 -1.08383333 0.02 04/25/2014,18:23:24 1398450204.000000 EX1402L3 140382 -0.00850000 -1.08083333 0.02 04/25/2014,18:23:30 1398450210.000000 EX1402L3 140383 -0.01066667 -1.08000000 0.02 04/25/2014,18:23:30 1398450210.000000 EX1402L3 140384 -0.00166667 -1.07816667 0.02 04/25/2014,18:23:36 1398450216.000000 EX1402L3 140385 -0.00233333 -1.07733333 0.02 04/25/2014,18:23:42 1398450222.000000 EX1402L3 140386 -0.00450000 -1.07966667 0.02 04/25/2014,18:23:48 1398450228.000000 EX1402L3 140387 -0.01050000 -1.07800000 0.02 04/25/2014,18:23:54 1398450234.000000 EX1402L3 140388 -0.00866667 -1.07900000 0.02 04/25/2014,18:23:54 1398450234.000000 EX1402L3 140389 -0.00766667 -1.07816667 0.02 04/25/2014,18:24:00 1398450240.000000 EX1402L3 140390 -0.00933333 -1.08083333 0.02 04/25/2014,18:24:06 1398450246.000000 EX1402L3 140391 -0.00583333 -1.08316667 0.02 04/25/2014,18:24:12 1398450252.000000 EX1402L3 140392 -0.00200000 -1.08500000 0.02 04/25/2014,18:24:18 1398450258.000000 EX1402L3 140393 -0.00783333 -1.08450000 0.02 04/25/2014,18:24:24 1398450264.000000 EX1402L3 140394 -0.00600000 -1.08566667 0.02 04/25/2014,18:24:24 1398450264.000000 EX1402L3 140395 -0.00900000 -1.08883333 0.02 04/25/2014,18:24:30 1398450270.000000 EX1402L3 140396 -0.00733333 -1.08966667 0.02 04/25/2014,18:24:30 1398450270.000000 EX1402L3 140397 -0.00083333 -1.08783333 0.02 04/25/2014,18:24:42 1398450282.000000 EX1402L3 140398 -0.00600000 -1.08916667 0.02 04/25/2014,18:24:54 1398450294.000000 EX1402L3 140399 -0.00433333 -1.09133333 0.02 04/25/2014,18:25:06 1398450306.000000 EX1402L3 140400 -0.00600000 -1.09050000 0.02 04/25/2014,18:25:12 1398450312.000000 EX1402L3 140401 -0.00750000 -1.08700000 0.02 04/25/2014,18:25:18 1398450318.000000 EX1402L3 140402 -0.00933333 -1.08366667 0.02 04/25/2014,18:25:24 1398450324.000000 EX1402L3 140403 -0.00766667 -1.08416667 0.02 04/25/2014,18:25:24 1398450324.000000 EX1402L3 140404 -0.00416667 -1.08133333 0.02 04/25/2014,18:25:30 1398450330.000000 EX1402L3 140405 -0.00500000 -1.08200000 0.02 04/25/2014,18:25:30 1398450330.000000 EX1402L3 140406 -0.00666667 -1.08033333 0.02 04/25/2014,18:25:36 1398450336.000000 EX1402L3 140407 -0.00850000 -1.08000000 0.02 04/25/2014,18:25:36 1398450336.000000 EX1402L3 140408 -0.00466667 -1.08100000 0.02 04/25/2014,18:25:42 1398450342.000000 EX1402L3 140409 -0.00350000 -1.08200000 0.02 04/25/2014,18:25:48 1398450348.000000 EX1402L3 140410 -0.00433333 -1.08166667 0.02 04/25/2014,18:25:54 1398450354.000000 EX1402L3 140411 -0.00383333 -1.08033333 0.02 04/25/2014,18:26:00 1398450360.000000 EX1402L3 140412 -0.00466667 -1.07883333 0.02 04/25/2014,18:26:00 1398450360.000000 EX1402L3 140413 -0.00316667 -1.07700000 0.02 04/25/2014,18:26:12 1398450372.000000 EX1402L3 140414 -0.00116667 -1.07833333 0.02 04/25/2014,18:26:18 1398450378.000000 EX1402L3 140415 -0.00216667 -1.07916667 0.02 04/25/2014,18:26:24 1398450384.000000 EX1402L3 140416 -0.00766667 -1.08250000 0.02 04/25/2014,18:26:30 1398450390.000000 EX1402L3 140417 -0.00483333 -1.08150000 0.02 04/25/2014,18:26:36 1398450396.000000 EX1402L3 140418 -0.00683333 -1.08050000 0.02 04/25/2014,18:26:36 1398450396.000000 EX1402L3 140419 -0.00316667 -1.08383333 0.02 04/25/2014,18:26:42 1398450402.000000 EX1402L3 140420 -0.00250000 -1.08400000 0.02 04/25/2014,18:26:42 1398450402.000000 EX1402L3 140421 -0.00616667 -1.08383333 0.02 04/25/2014,18:26:54 1398450414.000000 EX1402L3 140422 -0.00400000 -1.08283333 0.02 04/25/2014,18:27:06 1398450426.000000 EX1402L3 140423 -0.00600000 -1.08000000 0.02 04/25/2014,18:27:12 1398450432.000000 EX1402L3 140424 -0.00750000 -1.08166667 0.02 04/25/2014,18:27:18 1398450438.000000 EX1402L3 140425 -0.00450000 -1.08516667 0.02 04/25/2014,18:27:24 1398450444.000000 EX1402L3 140426 -0.00216667 -1.08800000 0.02 04/25/2014,18:27:30 1398450450.000000 EX1402L3 140427 -0.00300000 -1.08733333 0.02 04/25/2014,18:27:30 1398450450.000000 EX1402L3 140428 -0.00450000 -1.08466667 0.02 04/25/2014,18:27:36 1398450456.000000 EX1402L3 140429 -0.00800000 -1.08133333 0.02 04/25/2014,18:27:42 1398450462.000000 EX1402L3 140430 -0.00766667 -1.08300000 0.02 04/25/2014,18:27:54 1398450474.000000 EX1402L3 140431 -1.66566667 -1.08733333 0.02 04/25/2014,18:28:00 1398450480.000000 EX1402L3 140432 -0.00566667 -1.08650000 0.02 04/25/2014,18:31:06 1398450666.000000 EX1402L3 140433 -0.00600000 -1.09133333 0.02 04/25/2014,18:31:12 1398450672.000000 EX1402L3 140434 -0.00300000 -1.09000000 0.02 04/25/2014,18:31:18 1398450678.000000 EX1402L3 140435 -0.00516667 -1.08933333 0.02 04/25/2014,18:31:18 1398450678.000000 EX1402L3 140436 -0.00666667 -1.08766667 0.02 04/25/2014,18:31:24 1398450684.000000 EX1402L3 140437 -0.00850000 -1.08666667 0.02 04/25/2014,18:31:36 1398450696.000000 EX1402L3 140438 -0.00350000 -1.08150000 0.02 04/25/2014,18:31:42 1398450702.000000 EX1402L3 140439 -0.01083333 -1.07750000 0.02 04/25/2014,18:31:48 1398450708.000000 EX1402L3 140440 -0.00900000 -1.07916667 0.02 04/25/2014,18:31:54 1398450714.000000 EX1402L3 140441 -0.00800000 -1.07766667 0.02 04/25/2014,18:32:00 1398450720.000000 EX1402L3 140442 -0.00266667 -1.07566667 0.02 04/25/2014,18:32:06 1398450726.000000 EX1402L3 140443 -0.00550000 -1.07383333 0.02 04/25/2014,18:32:12 1398450732.000000 EX1402L3 140444 -0.00600000 -1.07433333 0.02 04/25/2014,18:32:12 1398450732.000000 EX1402L3 140445 -0.00583333 -1.07550000 0.02 04/25/2014,18:32:18 1398450738.000000 EX1402L3 140446 -0.00366667 -1.07966667 0.02 04/25/2014,18:32:24 1398450744.000000 EX1402L3 140447 -0.00750000 -1.08183333 0.02 04/25/2014,18:32:30 1398450750.000000 EX1402L3 140448 -0.00366667 -1.07816667 0.02 04/25/2014,18:32:42 1398450762.000000 EX1402L3 140449 -0.00450000 -1.07666667 0.02 04/25/2014,18:32:42 1398450762.000000 EX1402L3 140450 -0.00650000 -1.07583333 0.02 04/25/2014,18:32:48 1398450768.000000 EX1402L3 140451 -0.00333333 -1.07750000 0.02 04/25/2014,18:32:54 1398450774.000000 EX1402L3 140452 -0.01033333 -1.07400000 0.02 04/25/2014,18:33:00 1398450780.000000 EX1402L3 140453 -0.00516667 -1.07566667 0.02 04/25/2014,18:33:06 1398450786.000000 EX1402L3 140454 -0.00900000 -1.07333333 0.02 04/25/2014,18:33:12 1398450792.000000 EX1402L3 140455 -0.00833333 -1.07050000 0.02 04/25/2014,18:33:18 1398450798.000000 EX1402L3 140456 -0.00533333 -1.07216667 0.02 04/25/2014,18:33:30 1398450810.000000 EX1402L3 140457 -0.00616667 -1.07416667 0.02 04/25/2014,18:33:42 1398450822.000000 EX1402L3 140458 -0.00183333 -1.07883333 0.02 04/25/2014,18:33:48 1398450828.000000 EX1402L3 140459 -0.00083333 -1.08000000 0.02 04/25/2014,18:33:48 1398450828.000000 EX1402L3 140460 -0.00383333 -1.08250000 0.02 04/25/2014,18:33:54 1398450834.000000 EX1402L3 140461 -0.00583333 -1.08033333 0.02 04/25/2014,18:34:00 1398450840.000000 EX1402L3 140462 -0.00633333 -1.07850000 0.02 04/25/2014,18:34:06 1398450846.000000 EX1402L3 140463 -0.00400000 -1.07733333 0.02 04/25/2014,18:34:18 1398450858.000000 EX1402L3 140464 -0.00666667 -1.07650000 0.02 04/25/2014,18:34:24 1398450864.000000 EX1402L3 140465 -0.00716667 -1.07450000 0.02 04/25/2014,18:34:30 1398450870.000000 EX1402L3 140466 -0.01133333 -1.07266667 0.02 04/25/2014,18:34:42 1398450882.000000 EX1402L3 140467 -0.00350000 -1.07750000 0.02 04/25/2014,18:34:48 1398450888.000000 EX1402L3 140468 -0.00283333 -1.07966667 0.02 04/25/2014,18:34:54 1398450894.000000 EX1402L3 140469 -0.00366667 -1.08050000 0.02 04/25/2014,18:34:54 1398450894.000000 EX1402L3 140470 -0.00516667 -1.07966667 0.02 04/25/2014,18:35:00 1398450900.000000 EX1402L3 140471 -0.00450000 -1.08066667 0.02 04/25/2014,18:35:00 1398450900.000000 EX1402L3 140472 -0.00700000 -1.08450000 0.02 04/25/2014,18:35:06 1398450906.000000 EX1402L3 140473 -0.00650000 -1.08650000 0.02 04/25/2014,18:35:12 1398450912.000000 EX1402L3 140474 -0.00766667 -1.08566667 0.02 04/25/2014,18:35:12 1398450912.000000 EX1402L3 140475 -0.00433333 -1.08333333 0.02 04/25/2014,18:35:24 1398450924.000000 EX1402L3 140476 -0.00333333 -1.08416667 0.02 04/25/2014,18:35:24 1398450924.000000 EX1402L3 140477 -0.00800000 -1.08116667 0.02 04/25/2014,18:35:30 1398450930.000000 EX1402L3 140478 -0.00450000 -1.08000000 0.02 04/25/2014,18:35:36 1398450936.000000 EX1402L3 140479 -0.00900000 -1.07750000 0.02 04/25/2014,18:35:42 1398450942.000000 EX1402L3 140480 -0.00833333 -1.07500000 0.02 04/25/2014,18:35:48 1398450948.000000 EX1402L3 140481 -0.01216667 -1.07050000 0.02 04/25/2014,18:35:54 1398450954.000000 EX1402L3 140482 -0.01116667 -1.07100000 0.02 04/25/2014,18:35:54 1398450954.000000 EX1402L3 140483 -0.00516667 -1.07250000 0.02 04/25/2014,18:36:00 1398450960.000000 EX1402L3 140484 -0.00666667 -1.07433333 0.02 04/25/2014,18:36:06 1398450966.000000 EX1402L3 140485 -0.00583333 -1.07583333 0.02 04/25/2014,18:36:12 1398450972.000000 EX1402L3 140486 -0.00483333 -1.07650000 0.02 04/25/2014,18:36:12 1398450972.000000 EX1402L3 140487 -0.00850000 -1.07583333 0.02 04/25/2014,18:36:18 1398450978.000000 EX1402L3 140488 -0.01066667 -1.07700000 0.02 04/25/2014,18:36:24 1398450984.000000 EX1402L3 140489 -0.00566667 -1.08050000 0.02 04/25/2014,18:36:30 1398450990.000000 EX1402L3 140490 -0.00266667 -1.08133333 0.02 04/25/2014,18:36:36 1398450996.000000 EX1402L3 140491 -0.00683333 -1.07883333 0.02 04/25/2014,18:36:48 1398451008.000000 EX1402L3 140492 -0.00916667 -1.07783333 0.02 04/25/2014,18:36:54 1398451014.000000 EX1402L3 140493 -0.00116667 -1.07983333 0.02 04/25/2014,18:37:00 1398451020.000000 EX1402L3 140494 -0.00216667 -1.08016667 0.02 04/25/2014,18:37:00 1398451020.000000 EX1402L3 140495 -0.00516667 -1.08166667 0.02 04/25/2014,18:37:06 1398451026.000000 EX1402L3 140496 -0.00816667 -1.08400000 0.02 04/25/2014,18:37:12 1398451032.000000 EX1402L3 140497 -0.00583333 -1.08533333 0.02 04/25/2014,18:37:18 1398451038.000000 EX1402L3 140498 -0.00166667 -1.08716667 0.02 04/25/2014,18:37:24 1398451044.000000 EX1402L3 140499 -0.00383333 -1.08650000 0.02 04/25/2014,18:37:30 1398451050.000000 EX1402L3 140500 -0.00400000 -1.08500000 0.02 04/25/2014,18:37:42 1398451062.000000 EX1402L3 140501 -0.00566667 -1.08433333 0.02 04/25/2014,18:37:42 1398451062.000000 EX1402L3 140502 -0.00433333 -1.08533333 0.02 04/25/2014,18:37:48 1398451068.000000 EX1402L3 140503 -0.00516667 -1.08433333 0.02 04/25/2014,18:37:48 1398451068.000000 EX1402L3 140504 -0.00366667 -1.08733333 0.02 04/25/2014,18:37:54 1398451074.000000 EX1402L3 140505 -0.00633333 -1.08600000 0.02 04/25/2014,18:38:00 1398451080.000000 EX1402L3 140506 -0.00516667 -1.08666667 0.02 04/25/2014,18:38:00 1398451080.000000 EX1402L3 140507 -0.00683333 -1.08883333 0.02 04/25/2014,18:38:12 1398451092.000000 EX1402L3 140508 -0.00783333 -1.08783333 0.02 04/25/2014,18:38:18 1398451098.000000 EX1402L3 140509 -0.00516667 -1.08533333 0.02 04/25/2014,18:38:24 1398451104.000000 EX1402L3 140510 -0.00433333 -1.08700000 0.02 04/25/2014,18:38:30 1398451110.000000 EX1402L3 140511 -0.00500000 -1.08666667 0.02 04/25/2014,18:38:30 1398451110.000000 EX1402L3 140512 -0.00733333 -1.08483333 0.02 04/25/2014,18:38:42 1398451122.000000 EX1402L3 140513 -0.00600000 -1.08383333 0.02 04/25/2014,18:38:42 1398451122.000000 EX1402L3 140514 -0.00866667 -1.08233333 0.02 04/25/2014,18:38:48 1398451128.000000 EX1402L3 140515 -0.00683333 -1.08100000 0.02 04/25/2014,18:38:54 1398451134.000000 EX1402L3 140516 -0.00400000 -1.08050000 0.02 04/25/2014,18:39:00 1398451140.000000 EX1402L3 140517 -0.00383333 -1.08100000 0.02 04/25/2014,18:39:00 1398451140.000000 EX1402L3 140518 -0.00733333 -1.07650000 0.02 04/25/2014,18:39:06 1398451146.000000 EX1402L3 140519 -0.01316667 -1.07200000 0.02 04/25/2014,18:39:12 1398451152.000000 EX1402L3 140520 -0.00500000 -1.06950000 0.02 04/25/2014,18:39:18 1398451158.000000 EX1402L3 140521 -0.00616667 -1.06866667 0.02 04/25/2014,18:39:18 1398451158.000000 EX1402L3 140522 -0.00250000 -1.06916667 0.02 04/25/2014,18:39:24 1398451164.000000 EX1402L3 140523 -0.00600000 -1.07166667 0.02 04/25/2014,18:39:30 1398451170.000000 EX1402L3 140524 -0.00300000 -1.07416667 0.02 04/25/2014,18:39:42 1398451182.000000 EX1402L3 140525 -0.00050000 -1.07500000 0.02 04/25/2014,18:39:48 1398451188.000000 EX1402L3 140526 -0.00650000 -1.07900000 0.02 04/25/2014,18:39:54 1398451194.000000 EX1402L3 140527 -0.00466667 -1.07833333 0.02 04/25/2014,18:39:54 1398451194.000000 EX1402L3 140528 -0.00783333 -1.07983333 0.02 04/25/2014,18:40:00 1398451200.000000 EX1402L3 140529 -0.00650000 -1.07833333 0.02 04/25/2014,18:40:06 1398451206.000000 EX1402L3 140530 -0.00333333 -1.07633333 0.02 04/25/2014,18:40:12 1398451212.000000 EX1402L3 140531 -0.00566667 -1.07966667 0.02 04/25/2014,18:40:18 1398451218.000000 EX1402L3 140532 -0.00266667 -1.08133333 0.02 04/25/2014,18:40:24 1398451224.000000 EX1402L3 140533 -0.00300000 -1.08200000 0.02 04/25/2014,18:40:24 1398451224.000000 EX1402L3 140534 -0.00233333 -1.08133333 0.02 04/25/2014,18:40:36 1398451236.000000 EX1402L3 140535 -0.00583333 -1.08366667 0.02 04/25/2014,18:40:42 1398451242.000000 EX1402L3 140536 -0.00133333 -1.08816667 0.02 04/25/2014,18:40:48 1398451248.000000 EX1402L3 140537 -0.00733333 -1.08783333 0.02 04/25/2014,18:40:54 1398451254.000000 EX1402L3 140538 -0.00866667 -1.08800000 0.02 04/25/2014,18:40:54 1398451254.000000 EX1402L3 140539 -0.00100000 -1.08950000 0.02 04/25/2014,18:41:00 1398451260.000000 EX1402L3 140540 -0.00733333 -1.09200000 0.02 04/25/2014,18:41:06 1398451266.000000 EX1402L3 140541 -0.00650000 -1.09250000 0.02 04/25/2014,18:41:06 1398451266.000000 EX1402L3 140542 -0.00266667 -1.09483333 0.02 04/25/2014,18:41:12 1398451272.000000 EX1402L3 140543 -0.00550000 -1.09550000 0.02 04/25/2014,18:41:18 1398451278.000000 EX1402L3 140544 -0.00933333 -1.08800000 0.02 04/25/2014,18:41:30 1398451290.000000 EX1402L3 140545 -0.00533333 -1.08450000 0.02 04/25/2014,18:41:36 1398451296.000000 EX1402L3 140546 -0.00816667 -1.08000000 0.02 04/25/2014,18:41:54 1398451314.000000 EX1402L3 140547 -0.00783333 -1.08033333 0.02 04/25/2014,18:41:54 1398451314.000000 EX1402L3 140548 -0.00633333 -1.08116667 0.02 04/25/2014,18:42:00 1398451320.000000 EX1402L3 140549 -0.00316667 -1.08700000 0.02 04/25/2014,18:42:06 1398451326.000000 EX1402L3 140550 -0.00500000 -1.09616667 0.02 04/25/2014,18:42:18 1398451338.000000 EX1402L3 140551 -0.00150000 -1.10000000 0.02 04/25/2014,18:42:24 1398451344.000000 EX1402L3 140552 -0.00583333 -1.10166667 0.02 04/25/2014,18:42:30 1398451350.000000 EX1402L3 140553 -0.00800000 -1.10200000 0.02 04/25/2014,18:42:36 1398451356.000000 EX1402L3 140554 -0.00783333 -1.10116667 0.02 04/25/2014,18:42:36 1398451356.000000 EX1402L3 140555 -0.00350000 -1.10083333 0.02 04/25/2014,18:42:42 1398451362.000000 EX1402L3 140556 -0.00500000 -1.10133333 0.02 04/25/2014,18:42:42 1398451362.000000 EX1402L3 140557 -0.00000000 -1.09733333 0.02 04/25/2014,18:42:48 1398451368.000000 EX1402L3 140558 -0.00200000 -1.09650000 0.02 04/25/2014,18:42:48 1398451368.000000 EX1402L3 140559 -0.00483333 -1.09750000 0.02 04/25/2014,18:42:54 1398451374.000000 EX1402L3 140560 -0.00283333 -1.09850000 0.02 04/25/2014,18:42:54 1398451374.000000 EX1402L3 140561 -0.00633333 -1.10000000 0.02 04/25/2014,18:43:06 1398451386.000000 EX1402L3 140562 -0.00816667 -1.09900000 0.02 04/25/2014,18:43:06 1398451386.000000 EX1402L3 140563 -0.00583333 -1.09750000 0.02 04/25/2014,18:43:12 1398451392.000000 EX1402L3 140564 -0.00750000 -1.09166667 0.02 04/25/2014,18:43:24 1398451404.000000 EX1402L3 140565 -0.00516667 -1.09250000 0.02 04/25/2014,18:43:24 1398451404.000000 EX1402L3 140566 -0.00900000 -1.09366667 0.02 04/25/2014,18:43:30 1398451410.000000 EX1402L3 140567 -0.00283333 -1.09783333 0.02 04/25/2014,18:43:42 1398451422.000000 EX1402L3 140568 -0.00083333 -1.09916667 0.02 04/25/2014,18:43:48 1398451428.000000 EX1402L3 140569 -0.00633333 -1.10066667 0.02 04/25/2014,18:43:54 1398451434.000000 EX1402L3 140570 -0.00733333 -1.10216667 0.02 04/25/2014,18:44:00 1398451440.000000 EX1402L3 140571 -0.00433333 -1.10366667 0.02 04/25/2014,18:44:06 1398451446.000000 EX1402L3 140572 -0.00666667 -1.10183333 0.02 04/25/2014,18:44:12 1398451452.000000 EX1402L3 140573 -0.00566667 -1.10233333 0.02 04/25/2014,18:44:12 1398451452.000000 EX1402L3 140574 -0.00366667 -1.10383333 0.02 04/25/2014,18:44:18 1398451458.000000 EX1402L3 140575 -0.00283333 -1.10450000 0.02 04/25/2014,18:44:18 1398451458.000000 EX1402L3 140576 -0.00566667 -1.10816667 0.02 04/25/2014,18:44:24 1398451464.000000 EX1402L3 140577 -0.00666667 -1.10783333 0.02 04/25/2014,18:44:30 1398451470.000000 EX1402L3 140578 -0.00150000 -1.10950000 0.02 04/25/2014,18:44:36 1398451476.000000 EX1402L3 140579 -0.00683333 -1.10516667 0.02 04/25/2014,18:44:42 1398451482.000000 EX1402L3 140580 -0.00483333 -1.10633333 0.02 04/25/2014,18:44:42 1398451482.000000 EX1402L3 140581 -0.00766667 -1.10750000 0.02 04/25/2014,18:44:48 1398451488.000000 EX1402L3 140582 -0.00483333 -1.11033333 0.02 04/25/2014,18:44:54 1398451494.000000 EX1402L3 140583 -0.00666667 -1.11000000 0.02 04/25/2014,18:44:54 1398451494.000000 EX1402L3 140584 -0.00333333 -1.11033333 0.02 04/25/2014,18:45:00 1398451500.000000 EX1402L3 140585 -0.00733333 -1.10933333 0.02 04/25/2014,18:45:06 1398451506.000000 EX1402L3 140586 -0.00333333 -1.11133333 0.02 04/25/2014,18:45:18 1398451518.000000 EX1402L3 140587 -0.00133333 -1.11083333 0.02 04/25/2014,18:45:24 1398451524.000000 EX1402L3 140588 -0.00633333 -1.10833333 0.02 04/25/2014,18:45:30 1398451530.000000 EX1402L3 140589 -0.00950000 -1.10633333 0.02 04/25/2014,18:45:42 1398451542.000000 EX1402L3 140590 -0.00783333 -1.09816667 0.02 04/25/2014,18:46:00 1398451560.000000 EX1402L3 140591 -0.00883333 -1.09766667 0.02 04/25/2014,18:46:00 1398451560.000000 EX1402L3 140592 -0.00233333 -1.09966667 0.02 04/25/2014,18:46:12 1398451572.000000 EX1402L3 140593 -0.00700000 -1.09783333 0.02 04/25/2014,18:46:18 1398451578.000000 EX1402L3 140594 -0.00400000 -1.10016667 0.02 04/25/2014,18:46:24 1398451584.000000 EX1402L3 140595 -0.00533333 -1.10483333 0.02 04/25/2014,18:46:42 1398451602.000000 EX1402L3 140596 -0.00750000 -1.10366667 0.02 04/25/2014,18:46:48 1398451608.000000 EX1402L3 140597 -0.00633333 -1.10450000 0.02 04/25/2014,18:46:54 1398451614.000000 EX1402L3 140598 -0.00266667 -1.10500000 0.02 04/25/2014,18:47:00 1398451620.000000 EX1402L3 140599 -0.00666667 -1.11000000 0.02 04/25/2014,18:47:06 1398451626.000000 EX1402L3 140600 -0.00583333 -1.11133333 0.02 04/25/2014,18:47:12 1398451632.000000 EX1402L3 140601 -0.00100000 -1.10833333 0.02 04/25/2014,18:47:18 1398451638.000000 EX1402L3 140602 -0.00783333 -1.10550000 0.02 04/25/2014,18:47:24 1398451644.000000 EX1402L3 140603 -0.00866667 -1.10900000 0.02 04/25/2014,18:47:30 1398451650.000000 EX1402L3 140604 -0.00283333 -1.11016667 0.02 04/25/2014,18:47:42 1398451662.000000 EX1402L3 140605 -0.00550000 -1.11200000 0.02 04/25/2014,18:47:48 1398451668.000000 EX1402L3 140606 -0.00700000 -1.10750000 0.02 04/25/2014,18:47:54 1398451674.000000 EX1402L3 140607 -0.00533333 -1.10383333 0.02 04/25/2014,18:48:00 1398451680.000000 EX1402L3 140608 -0.00616667 -1.10466667 0.02 04/25/2014,18:48:12 1398451692.000000 EX1402L3 140609 -0.00133333 -1.10733333 0.02 04/25/2014,18:48:18 1398451698.000000 EX1402L3 140610 -0.00383333 -1.10683333 0.02 04/25/2014,18:48:18 1398451698.000000 EX1402L3 140611 -0.00450000 -1.10700000 0.02 04/25/2014,18:48:24 1398451704.000000 EX1402L3 140612 -0.00600000 -1.10616667 0.02 04/25/2014,18:48:30 1398451710.000000 EX1402L3 140613 -0.00183333 -1.11100000 0.02 04/25/2014,18:48:42 1398451722.000000 EX1402L3 140614 -0.00983333 -1.11033333 0.02 04/25/2014,18:48:48 1398451728.000000 EX1402L3 140615 -0.01000000 -1.10966667 0.02 04/25/2014,18:48:48 1398451728.000000 EX1402L3 140616 -0.00683333 -1.10650000 0.02 04/25/2014,18:48:54 1398451734.000000 EX1402L3 140617 -0.00783333 -1.10516667 0.02 04/25/2014,18:49:00 1398451740.000000 EX1402L3 140618 -0.00316667 -1.10716667 0.02 04/25/2014,18:49:06 1398451746.000000 EX1402L3 140619 -0.00416667 -1.10683333 0.02 04/25/2014,18:49:06 1398451746.000000 EX1402L3 140620 -0.00516667 -1.10950000 0.02 04/25/2014,18:49:12 1398451752.000000 EX1402L3 140621 -0.00883333 -1.10700000 0.02 04/25/2014,18:49:18 1398451758.000000 EX1402L3 140622 -0.00750000 -1.10533333 0.02 04/25/2014,18:49:24 1398451764.000000 EX1402L3 140623 -0.00366667 -1.10816667 0.02 04/25/2014,18:49:30 1398451770.000000 EX1402L3 140624 -0.00066667 -1.10900000 0.02 04/25/2014,18:49:36 1398451776.000000 EX1402L3 140625 -0.01100000 -1.10766667 0.02 04/25/2014,18:49:42 1398451782.000000 EX1402L3 140626 -0.00600000 -1.10550000 0.02 04/25/2014,18:49:48 1398451788.000000 EX1402L3 140627 -0.00733333 -1.10616667 0.02 04/25/2014,18:49:48 1398451788.000000 EX1402L3 140628 -0.00283333 -1.10266667 0.02 04/25/2014,18:49:54 1398451794.000000 EX1402L3 140629 -0.00550000 -1.10383333 0.02 04/25/2014,18:50:00 1398451800.000000 EX1402L3 140630 -0.00450000 -1.10150000 0.02 04/25/2014,18:50:18 1398451818.000000 EX1402L3 140631 -0.00916667 -1.10266667 0.02 04/25/2014,18:50:24 1398451824.000000 EX1402L3 140632 -0.00833333 -1.10300000 0.02 04/25/2014,18:50:30 1398451830.000000 EX1402L3 140633 -0.00933333 -1.10283333 0.02 04/25/2014,18:50:30 1398451830.000000 EX1402L3 140634 -0.00233333 -1.10500000 0.02 04/25/2014,18:50:42 1398451842.000000 EX1402L3 140635 -0.00516667 -1.10450000 0.02 04/25/2014,18:50:48 1398451848.000000 EX1402L3 140636 -0.01233333 -1.10533333 0.02 04/25/2014,18:50:54 1398451854.000000 EX1402L3 140637 -0.00500000 -1.10666667 0.02 04/25/2014,18:51:00 1398451860.000000 EX1402L3 140638 -0.01116667 -1.10400000 0.02 04/25/2014,18:51:12 1398451872.000000 EX1402L3 140639 -0.01033333 -1.10433333 0.02 04/25/2014,18:51:12 1398451872.000000 EX1402L3 140640 -0.00883333 -1.10533333 0.02 04/25/2014,18:51:18 1398451878.000000 EX1402L3 140641 -0.00766667 -1.10616667 0.02 04/25/2014,18:51:24 1398451884.000000 EX1402L3 140642 -0.00650000 -1.10850000 0.02 04/25/2014,18:51:30 1398451890.000000 EX1402L3 140643 -0.00800000 -1.11000000 0.02 04/25/2014,18:51:36 1398451896.000000 EX1402L3 140644 -0.00033333 -1.11500000 0.02 04/25/2014,18:51:42 1398451902.000000 EX1402L3 140645 -0.00850000 -1.11433333 0.02 04/25/2014,18:51:48 1398451908.000000 EX1402L3 140646 -0.01016667 -1.11350000 0.02 04/25/2014,18:51:48 1398451908.000000 EX1402L3 140647 -0.00966667 -1.11050000 0.02 04/25/2014,18:51:54 1398451914.000000 EX1402L3 140648 -0.00866667 -1.11200000 0.02 04/25/2014,18:52:00 1398451920.000000 EX1402L3 140649 -0.00683333 -1.11500000 0.02 04/25/2014,18:52:06 1398451926.000000 EX1402L3 140650 -0.00800000 -1.11483333 0.02 04/25/2014,18:52:06 1398451926.000000 EX1402L3 140651 -0.00666667 -1.11166667 0.02 04/25/2014,18:52:12 1398451932.000000 EX1402L3 140652 -0.00900000 -1.11400000 0.02 04/25/2014,18:52:30 1398451950.000000 EX1402L3 140653 -0.00733333 -1.11683333 0.02 04/25/2014,18:52:42 1398451962.000000 EX1402L3 140654 -0.00550000 -1.11533333 0.02 04/25/2014,18:52:48 1398451968.000000 EX1402L3 140655 -0.01400000 -1.11200000 0.02 04/25/2014,18:52:54 1398451974.000000 EX1402L3 140656 -0.01316667 -1.11250000 0.02 04/25/2014,18:52:54 1398451974.000000 EX1402L3 140657 -0.00783333 -1.10916667 0.02 04/25/2014,18:53:00 1398451980.000000 EX1402L3 140658 -0.00833333 -1.10766667 0.02 04/25/2014,18:53:06 1398451986.000000 EX1402L3 140659 -0.00383333 -1.10800000 0.02 04/25/2014,18:53:12 1398451992.000000 EX1402L3 140660 -0.01016667 -1.10700000 0.02 04/25/2014,18:53:18 1398451998.000000 EX1402L3 140661 -0.01100000 -1.10683333 0.02 04/25/2014,18:53:18 1398451998.000000 EX1402L3 140662 -0.00666667 -1.10550000 0.02 04/25/2014,18:53:24 1398452004.000000 EX1402L3 140663 -0.00516667 -1.10633333 0.02 04/25/2014,18:53:30 1398452010.000000 EX1402L3 140664 -0.00366667 -1.10483333 0.02 04/25/2014,18:53:36 1398452016.000000 EX1402L3 140665 -0.00466667 -1.10350000 0.02 04/25/2014,18:53:42 1398452022.000000 EX1402L3 140666 -0.00683333 -1.10616667 0.02 04/25/2014,18:53:48 1398452028.000000 EX1402L3 140667 -0.00766667 -1.10883333 0.02 04/25/2014,18:54:00 1398452040.000000 EX1402L3 140668 -0.00866667 -1.10616667 0.02 04/25/2014,18:54:06 1398452046.000000 EX1402L3 140669 -0.00483333 -1.10233333 0.02 04/25/2014,18:54:12 1398452052.000000 EX1402L3 140670 -0.00666667 -1.09683333 0.02 04/25/2014,18:54:18 1398452058.000000 EX1402L3 140671 -0.01066667 -1.09733333 0.02 04/25/2014,18:54:24 1398452064.000000 EX1402L3 140672 -0.00483333 -1.10166667 0.02 04/25/2014,18:54:30 1398452070.000000 EX1402L3 140673 -0.00683333 -1.10233333 0.02 04/25/2014,18:54:30 1398452070.000000 EX1402L3 140674 -0.00133333 -1.10333333 0.02 04/25/2014,18:54:36 1398452076.000000 EX1402L3 140675 -0.00616667 -1.10583333 0.02 04/25/2014,18:54:42 1398452082.000000 EX1402L3 140676 -0.00550000 -1.10650000 0.02 04/25/2014,18:54:42 1398452082.000000 EX1402L3 140677 -0.01116667 -1.10400000 0.02 04/25/2014,18:54:48 1398452088.000000 EX1402L3 140678 -0.00983333 -1.10483333 0.02 04/25/2014,18:54:48 1398452088.000000 EX1402L3 140679 -0.00533333 -1.10616667 0.02 04/25/2014,18:54:54 1398452094.000000 EX1402L3 140680 -0.00250000 -1.10716667 0.02 04/25/2014,18:55:00 1398452100.000000 EX1402L3 140681 -0.00983333 -1.10616667 0.02 04/25/2014,18:55:06 1398452106.000000 EX1402L3 140682 -0.00850000 -1.10716667 0.02 04/25/2014,18:55:12 1398452112.000000 EX1402L3 140683 -0.00216667 -1.10550000 0.02 04/25/2014,18:55:18 1398452118.000000 EX1402L3 140684 -0.00483333 -1.10450000 0.02 04/25/2014,18:55:24 1398452124.000000 EX1402L3 140685 -0.01133333 -1.10533333 0.02 04/25/2014,18:55:30 1398452130.000000 EX1402L3 140686 -0.00516667 -1.10150000 0.02 04/25/2014,18:55:36 1398452136.000000 EX1402L3 140687 -0.01083333 -1.09783333 0.02 04/25/2014,18:55:42 1398452142.000000 EX1402L3 140688 -0.00716667 -1.09816667 0.02 04/25/2014,18:55:42 1398452142.000000 EX1402L3 140689 -0.01350000 -1.09516667 0.02 04/25/2014,18:55:48 1398452148.000000 EX1402L3 140690 -0.01233333 -1.09333333 0.02 04/25/2014,18:55:54 1398452154.000000 EX1402L3 140691 -0.00533333 -1.09616667 0.02 04/25/2014,18:56:00 1398452160.000000 EX1402L3 140692 -0.00650000 -1.09733333 0.02 04/25/2014,18:56:06 1398452166.000000 EX1402L3 140693 -0.00383333 -1.10000000 0.02 04/25/2014,18:56:12 1398452172.000000 EX1402L3 140694 -0.00266667 -1.09966667 0.02 04/25/2014,18:56:12 1398452172.000000 EX1402L3 140695 -0.00883333 -1.09800000 0.02 04/25/2014,18:56:18 1398452178.000000 EX1402L3 140696 -0.00700000 -1.09550000 0.02 04/25/2014,18:56:30 1398452190.000000 EX1402L3 140697 -0.00800000 -1.09483333 0.02 04/25/2014,18:56:30 1398452190.000000 EX1402L3 140698 -0.00483333 -1.09500000 0.02 04/25/2014,18:56:36 1398452196.000000 EX1402L3 140699 -0.00750000 -1.09316667 0.02 04/25/2014,18:56:42 1398452202.000000 EX1402L3 140700 -0.01233333 -1.09516667 0.02 04/25/2014,18:56:54 1398452214.000000 EX1402L3 140701 -0.00966667 -1.09600000 0.02 04/25/2014,18:57:00 1398452220.000000 EX1402L3 140702 -0.00166667 -1.09700000 0.02 04/25/2014,18:57:06 1398452226.000000 EX1402L3 140703 -0.00833333 -1.09500000 0.02 04/25/2014,18:57:12 1398452232.000000 EX1402L3 140704 -0.00583333 -1.09616667 0.02 04/25/2014,18:57:12 1398452232.000000 EX1402L3 140705 -0.00766667 -1.09433333 0.02 04/25/2014,18:57:24 1398452244.000000 EX1402L3 140706 -0.00933333 -1.09500000 0.02 04/25/2014,18:57:24 1398452244.000000 EX1402L3 140707 -0.00316667 -1.09366667 0.02 04/25/2014,18:57:30 1398452250.000000 EX1402L3 140708 -0.00733333 -1.09483333 0.02 04/25/2014,18:57:36 1398452256.000000 EX1402L3 140709 -0.01033333 -1.09500000 0.02 04/25/2014,18:57:42 1398452262.000000 EX1402L3 140710 -0.00750000 -1.09666667 0.02 04/25/2014,18:57:48 1398452268.000000 EX1402L3 140711 -0.00866667 -1.09716667 0.02 04/25/2014,18:57:54 1398452274.000000 EX1402L3 140712 -0.00366667 -1.10266667 0.02 04/25/2014,18:58:06 1398452286.000000 EX1402L3 140713 -0.00550000 -1.10000000 0.02 04/25/2014,18:58:12 1398452292.000000 EX1402L3 140714 -0.00950000 -1.09783333 0.02 04/25/2014,18:58:18 1398452298.000000 EX1402L3 140715 -0.01216667 -1.09550000 0.02 04/25/2014,18:58:24 1398452304.000000 EX1402L3 140716 -0.00500000 -1.09633333 0.02 04/25/2014,18:58:36 1398452316.000000 EX1402L3 140717 -0.01100000 -1.09550000 0.02 04/25/2014,18:58:42 1398452322.000000 EX1402L3 140718 -0.00933333 -1.09650000 0.02 04/25/2014,18:58:42 1398452322.000000 EX1402L3 140719 -0.00366667 -1.09883333 0.02 04/25/2014,18:58:48 1398452328.000000 EX1402L3 140720 -0.00916667 -1.10150000 0.02 04/25/2014,18:59:06 1398452346.000000 EX1402L3 140721 -0.00450000 -1.10316667 0.02 04/25/2014,18:59:12 1398452352.000000 EX1402L3 140722 -0.00700000 -1.10183333 0.02 04/25/2014,18:59:18 1398452358.000000 EX1402L3 140723 -0.00466667 -1.10383333 0.02 04/25/2014,18:59:24 1398452364.000000 EX1402L3 140724 -0.00866667 -1.10566667 0.02 04/25/2014,18:59:36 1398452376.000000 EX1402L3 140725 -0.00766667 -1.10600000 0.02 04/25/2014,18:59:42 1398452382.000000 EX1402L3 140726 -0.00383333 -1.11033333 0.02 04/25/2014,18:59:48 1398452388.000000 EX1402L3 140727 -0.00650000 -1.10766667 0.02 04/25/2014,19:00:00 1398452400.000000 EX1402L3 140728 -0.00416667 -1.10650000 0.02 04/25/2014,19:00:06 1398452406.000000 EX1402L3 140729 -0.00900000 -1.10550000 0.02 04/25/2014,19:00:12 1398452412.000000 EX1402L3 140730 -0.00850000 -1.10600000 0.02 04/25/2014,19:00:12 1398452412.000000 EX1402L3 140731 -0.00283333 -1.10250000 0.02 04/25/2014,19:00:30 1398452430.000000 EX1402L3 140732 -0.00350000 -1.10300000 0.02 04/25/2014,19:00:30 1398452430.000000 EX1402L3 140733 -0.00916667 -1.10550000 0.02 04/25/2014,19:00:36 1398452436.000000 EX1402L3 140734 -0.00850000 -1.10233333 0.02 04/25/2014,19:00:42 1398452442.000000 EX1402L3 140735 -0.00983333 -1.10033333 0.02 04/25/2014,19:00:48 1398452448.000000 EX1402L3 140736 -0.00866667 -1.09716667 0.02 04/25/2014,19:00:54 1398452454.000000 EX1402L3 140737 -0.01016667 -1.09966667 0.02 04/25/2014,19:01:00 1398452460.000000 EX1402L3 140738 -0.00733333 -1.10216667 0.02 04/25/2014,19:01:06 1398452466.000000 EX1402L3 140739 -0.00366667 -1.10300000 0.02 04/25/2014,19:01:12 1398452472.000000 EX1402L3 140740 -0.00416667 -1.10233333 0.02 04/25/2014,19:01:12 1398452472.000000 EX1402L3 140741 -0.00900000 -1.10166667 0.02 04/25/2014,19:01:18 1398452478.000000 EX1402L3 140742 -0.01133333 -1.09916667 0.02 04/25/2014,19:01:24 1398452484.000000 EX1402L3 140743 -0.00116667 -1.10016667 0.02 04/25/2014,19:01:30 1398452490.000000 EX1402L3 140744 -0.00850000 -1.09883333 0.02 04/25/2014,19:01:36 1398452496.000000 EX1402L3 140745 -0.00633333 -1.09933333 0.02 04/25/2014,19:01:42 1398452502.000000 EX1402L3 140746 -0.00500000 -1.10116667 0.02 04/25/2014,19:01:48 1398452508.000000 EX1402L3 140747 -0.00700000 -1.10083333 0.02 04/25/2014,19:01:48 1398452508.000000 EX1402L3 140748 -0.00616667 -1.09733333 0.02 04/25/2014,19:01:54 1398452514.000000 EX1402L3 140749 -0.01316667 -1.09433333 0.02 04/25/2014,19:02:00 1398452520.000000 EX1402L3 140750 -0.00933333 -1.09233333 0.02 04/25/2014,19:02:06 1398452526.000000 EX1402L3 140751 -0.01033333 -1.09183333 0.02 04/25/2014,19:02:06 1398452526.000000 EX1402L3 140752 -0.00550000 -1.09216667 0.02 04/25/2014,19:02:18 1398452538.000000 EX1402L3 140753 -0.01166667 -1.08750000 0.02 04/25/2014,19:02:24 1398452544.000000 EX1402L3 140754 -0.00600000 -1.09000000 0.02 04/25/2014,19:02:36 1398452556.000000 EX1402L3 140755 -0.00783333 -1.08950000 0.02 04/25/2014,19:02:36 1398452556.000000 EX1402L3 140756 -0.00600000 -1.09183333 0.02 04/25/2014,19:02:42 1398452562.000000 EX1402L3 140757 -0.00750000 -1.09383333 0.02 04/25/2014,19:02:48 1398452568.000000 EX1402L3 140758 -0.00616667 -1.09633333 0.02 04/25/2014,19:03:00 1398452580.000000 EX1402L3 140759 -0.00400000 -1.09516667 0.02 04/25/2014,19:03:06 1398452586.000000 EX1402L3 140760 -0.00883333 -1.09800000 0.02 04/25/2014,19:03:12 1398452592.000000 EX1402L3 140761 -0.00933333 -1.09866667 0.02 04/25/2014,19:03:12 1398452592.000000 EX1402L3 140762 -0.00550000 -1.09900000 0.02 04/25/2014,19:03:24 1398452604.000000 EX1402L3 140763 -0.00700000 -1.10183333 0.02 04/25/2014,19:03:30 1398452610.000000 EX1402L3 140764 -0.00866667 -1.10283333 0.02 04/25/2014,19:03:36 1398452616.000000 EX1402L3 140765 -0.00783333 -1.10350000 0.02 04/25/2014,19:03:36 1398452616.000000 EX1402L3 140766 -0.00683333 -1.10466667 0.02 04/25/2014,19:03:42 1398452622.000000 EX1402L3 140767 -0.01066667 -1.10066667 0.02 04/25/2014,19:03:54 1398452634.000000 EX1402L3 140768 -0.00950000 -1.10100000 0.02 04/25/2014,19:03:54 1398452634.000000 EX1402L3 140769 -0.00816667 -1.09900000 0.02 04/25/2014,19:04:00 1398452640.000000 EX1402L3 140770 -0.00666667 -1.09716667 0.02 04/25/2014,19:04:06 1398452646.000000 EX1402L3 140771 -0.00866667 -1.09200000 0.02 04/25/2014,19:04:12 1398452652.000000 EX1402L3 140772 -0.00966667 -1.09066667 0.02 04/25/2014,19:04:18 1398452658.000000 EX1402L3 140773 -0.00733333 -1.08983333 0.02 04/25/2014,19:04:24 1398452664.000000 EX1402L3 140774 -0.00533333 -1.09033333 0.02 04/25/2014,19:04:24 1398452664.000000 EX1402L3 140775 -0.00966667 -1.08816667 0.02 04/25/2014,19:04:36 1398452676.000000 EX1402L3 140776 -0.01200000 -1.08733333 0.02 04/25/2014,19:04:36 1398452676.000000 EX1402L3 140777 -0.00833333 -1.08666667 0.02 04/25/2014,19:04:48 1398452688.000000 EX1402L3 140778 -0.00966667 -1.08283333 0.02 04/25/2014,19:05:00 1398452700.000000 EX1402L3 140779 -0.01000000 -1.07966667 0.02 04/25/2014,19:05:06 1398452706.000000 EX1402L3 140780 -0.00583333 -1.07883333 0.02 04/25/2014,19:05:12 1398452712.000000 EX1402L3 140781 -0.00916667 -1.08016667 0.02 04/25/2014,19:05:18 1398452718.000000 EX1402L3 140782 -0.00750000 -1.07966667 0.02 04/25/2014,19:05:18 1398452718.000000 EX1402L3 140783 -0.00416667 -1.08133333 0.02 04/25/2014,19:05:30 1398452730.000000 EX1402L3 140784 -0.00533333 -1.08083333 0.02 04/25/2014,19:05:30 1398452730.000000 EX1402L3 140785 -0.00766667 -1.08300000 0.02 04/25/2014,19:05:36 1398452736.000000 EX1402L3 140786 -0.00383333 -1.08500000 0.02 04/25/2014,19:05:42 1398452742.000000 EX1402L3 140787 -0.00416667 -1.08450000 0.02 04/25/2014,19:05:42 1398452742.000000 EX1402L3 140788 -0.00600000 -1.08133333 0.02 04/25/2014,19:05:48 1398452748.000000 EX1402L3 140789 -0.00566667 -1.08216667 0.02 04/25/2014,19:05:48 1398452748.000000 EX1402L3 140790 -0.00716667 -1.08300000 0.02 04/25/2014,19:05:54 1398452754.000000 EX1402L3 140791 -0.00966667 -1.08433333 0.02 04/25/2014,19:06:00 1398452760.000000 EX1402L3 140792 -0.00416667 -1.08383333 0.02 04/25/2014,19:06:06 1398452766.000000 EX1402L3 140793 -0.00666667 -1.08283333 0.02 04/25/2014,19:06:06 1398452766.000000 EX1402L3 140794 -0.00483333 -1.07850000 0.02 04/25/2014,19:06:12 1398452772.000000 EX1402L3 140795 -0.01350000 -1.08183333 0.02 04/25/2014,19:06:18 1398452778.000000 EX1402L3 140796 -0.01016667 -1.08250000 0.02 04/25/2014,19:06:18 1398452778.000000 EX1402L3 140797 -0.00733333 -1.08333333 0.02 04/25/2014,19:06:24 1398452784.000000 EX1402L3 140798 -0.00566667 -1.08433333 0.02 04/25/2014,19:06:30 1398452790.000000 EX1402L3 140799 -0.00083333 -1.08366667 0.02 04/25/2014,19:06:36 1398452796.000000 EX1402L3 140800 -0.00650000 -1.08483333 0.02 04/25/2014,19:06:48 1398452808.000000 EX1402L3 140801 -0.00550000 -1.08516667 0.02 04/25/2014,19:06:48 1398452808.000000 EX1402L3 140802 -0.00316667 -1.08633333 0.02 04/25/2014,19:06:54 1398452814.000000 EX1402L3 140803 -0.00283333 -1.08700000 0.02 04/25/2014,19:06:54 1398452814.000000 EX1402L3 140804 -0.00983333 -1.08633333 0.02 04/25/2014,19:07:06 1398452826.000000 EX1402L3 140805 -0.00500000 -1.08466667 0.02 04/25/2014,19:07:24 1398452844.000000 EX1402L3 140806 -0.00333333 -1.08333333 0.02 04/25/2014,19:07:24 1398452844.000000 EX1402L3 140807 -0.00650000 -1.08433333 0.02 04/25/2014,19:07:30 1398452850.000000 EX1402L3 140808 -0.00533333 -1.08333333 0.02 04/25/2014,19:07:36 1398452856.000000 EX1402L3 140809 -0.00300000 -1.08466667 0.02 04/25/2014,19:07:42 1398452862.000000 EX1402L3 140810 -0.00550000 -1.08533333 0.02 04/25/2014,19:07:48 1398452868.000000 EX1402L3 140811 -0.00616667 -1.08433333 0.02 04/25/2014,19:07:48 1398452868.000000 EX1402L3 140812 -0.00583333 -1.08633333 0.02 04/25/2014,19:08:00 1398452880.000000 EX1402L3 140813 -0.00000000 -1.08433333 0.02 04/25/2014,19:08:06 1398452886.000000 EX1402L3 140814 -1.66583333 -1.08500000 0.02 04/25/2014,19:08:06 1398452886.000000 EX1402L3 140815 -0.00566667 -1.09366667 0.02 04/25/2014,19:10:00 1398453000.000000 EX1402L3 140816 -0.00683333 -1.09500000 0.02 04/25/2014,19:10:06 1398453006.000000 EX1402L3 140817 -0.00866667 -1.09166667 0.02 04/25/2014,19:10:12 1398453012.000000 EX1402L3 140818 -0.00700000 -1.09266667 0.02 04/25/2014,19:10:18 1398453018.000000 EX1402L3 140819 -0.00683333 -1.09116667 0.02 04/25/2014,19:10:24 1398453024.000000 EX1402L3 140820 -0.00816667 -1.08966667 0.02 04/25/2014,19:10:30 1398453030.000000 EX1402L3 140821 -0.00566667 -1.08800000 0.02 04/25/2014,19:10:36 1398453036.000000 EX1402L3 140822 -0.00616667 -1.08916667 0.02 04/25/2014,19:10:42 1398453042.000000 EX1402L3 140823 -0.00533333 -1.09116667 0.02 04/25/2014,19:10:48 1398453048.000000 EX1402L3 140824 -0.00966667 -1.08950000 0.02 04/25/2014,19:10:54 1398453054.000000 EX1402L3 140825 -0.00566667 -1.09033333 0.02 04/25/2014,19:11:06 1398453066.000000 EX1402L3 140826 -0.00416667 -1.08933333 0.02 04/25/2014,19:11:12 1398453072.000000 EX1402L3 140827 -0.00950000 -1.08866667 0.02 04/25/2014,19:11:18 1398453078.000000 EX1402L3 140828 -0.01116667 -1.08683333 0.02 04/25/2014,19:11:18 1398453078.000000 EX1402L3 140829 -0.00850000 -1.08066667 0.02 04/25/2014,19:11:24 1398453084.000000 EX1402L3 140830 -0.00766667 -1.08100000 0.02 04/25/2014,19:11:24 1398453084.000000 EX1402L3 140831 -0.00683333 -1.07516667 0.02 04/25/2014,19:11:36 1398453096.000000 EX1402L3 140832 -0.01000000 -1.07866667 0.02 04/25/2014,19:11:42 1398453102.000000 EX1402L3 140833 -0.00416667 -1.08183333 0.02 04/25/2014,19:11:48 1398453108.000000 EX1402L3 140834 -0.00516667 -1.08233333 0.02 04/25/2014,19:11:48 1398453108.000000 EX1402L3 140835 -0.00400000 -1.08483333 0.02 04/25/2014,19:12:00 1398453120.000000 EX1402L3 140836 -0.00666667 -1.08350000 0.02 04/25/2014,19:12:06 1398453126.000000 EX1402L3 140837 -0.00550000 -1.08400000 0.02 04/25/2014,19:12:06 1398453126.000000 EX1402L3 140838 -0.00933333 -1.08250000 0.02 04/25/2014,19:12:12 1398453132.000000 EX1402L3 140839 -0.00866667 -1.08116667 0.02 04/25/2014,19:12:18 1398453138.000000 EX1402L3 140840 -0.00750000 -1.07883333 0.02 04/25/2014,19:12:24 1398453144.000000 EX1402L3 140841 -0.00883333 -1.07966667 0.02 04/25/2014,19:12:30 1398453150.000000 EX1402L3 140842 -0.00466667 -1.08083333 0.02 04/25/2014,19:12:36 1398453156.000000 EX1402L3 140843 -0.00383333 -1.08166667 0.02 04/25/2014,19:12:42 1398453162.000000 EX1402L3 140844 -0.00466667 -1.08200000 0.02 04/25/2014,19:12:42 1398453162.000000 EX1402L3 140845 -0.00650000 -1.07916667 0.02 04/25/2014,19:12:48 1398453168.000000 EX1402L3 140846 -0.01166667 -1.08133333 0.02 04/25/2014,19:12:54 1398453174.000000 EX1402L3 140847 -0.01200000 -1.08200000 0.02 04/25/2014,19:12:54 1398453174.000000 EX1402L3 140848 -0.00883333 -1.08050000 0.02 04/25/2014,19:13:06 1398453186.000000 EX1402L3 140849 -0.01316667 -1.07983333 0.02 04/25/2014,19:13:12 1398453192.000000 EX1402L3 140850 -0.00766667 -1.07750000 0.02 04/25/2014,19:13:18 1398453198.000000 EX1402L3 140851 -0.00816667 -1.07800000 0.02 04/25/2014,19:13:18 1398453198.000000 EX1402L3 140852 -0.00633333 -1.07416667 0.02 04/25/2014,19:13:24 1398453204.000000 EX1402L3 140853 -0.00700000 -1.07316667 0.02 04/25/2014,19:13:30 1398453210.000000 EX1402L3 140854 -0.00816667 -1.06950000 0.02 04/25/2014,19:13:36 1398453216.000000 EX1402L3 140855 -0.01100000 -1.06883333 0.02 04/25/2014,19:13:42 1398453222.000000 EX1402L3 140856 -0.00633333 -1.07233333 0.02 04/25/2014,19:13:48 1398453228.000000 EX1402L3 140857 -0.00716667 -1.07316667 0.02 04/25/2014,19:14:00 1398453240.000000 EX1402L3 140858 -0.00550000 -1.07483333 0.02 04/25/2014,19:14:06 1398453246.000000 EX1402L3 140859 -0.00616667 -1.07716667 0.02 04/25/2014,19:14:12 1398453252.000000 EX1402L3 140860 -0.00466667 -1.08600000 0.02 04/25/2014,19:14:24 1398453264.000000 EX1402L3 140861 -0.00533333 -1.08700000 0.02 04/25/2014,19:14:24 1398453264.000000 EX1402L3 140862 -0.00100000 -1.08900000 0.02 04/25/2014,19:14:30 1398453270.000000 EX1402L3 140863 -0.00916667 -1.08866667 0.02 04/25/2014,19:14:36 1398453276.000000 EX1402L3 140864 -0.00266667 -1.08733333 0.02 04/25/2014,19:14:48 1398453288.000000 EX1402L3 140865 -0.00083333 -1.09000000 0.02 04/25/2014,19:14:54 1398453294.000000 EX1402L3 140866 -0.00433333 -1.08933333 0.02 04/25/2014,19:15:00 1398453300.000000 EX1402L3 140867 -0.00583333 -1.08766667 0.02 04/25/2014,19:15:06 1398453306.000000 EX1402L3 140868 -0.00633333 -1.09000000 0.02 04/25/2014,19:15:12 1398453312.000000 EX1402L3 140869 -0.00566667 -1.08950000 0.02 04/25/2014,19:15:18 1398453318.000000 EX1402L3 140870 -0.00700000 -1.09200000 0.02 04/25/2014,19:15:24 1398453324.000000 EX1402L3 140871 -1.66533333 -1.09333333 0.02 04/25/2014,19:15:30 1398453330.000000 EX1402L3 140872 -0.00916667 -1.08966667 0.02 04/25/2014,19:15:36 1398453336.000000 EX1402L3 140873 -0.01066667 -1.09366667 0.02 04/25/2014,19:15:42 1398453342.000000 EX1402L3 140874 -0.00350000 -1.09183333 0.02 04/25/2014,19:15:54 1398453354.000000 EX1402L3 140875 -0.00283333 -1.09233333 0.02 04/25/2014,19:15:54 1398453354.000000 EX1402L3 140876 -0.00883333 -1.09183333 0.02 04/25/2014,19:16:00 1398453360.000000 EX1402L3 140877 -0.00633333 -1.09233333 0.02 04/25/2014,19:16:00 1398453360.000000 EX1402L3 140878 -0.01366667 -1.09066667 0.02 04/25/2014,19:16:06 1398453366.000000 EX1402L3 140879 -0.00183333 -1.09333333 0.02 04/25/2014,19:16:12 1398453372.000000 EX1402L3 140880 -0.00266667 -1.09266667 0.02 04/25/2014,19:16:12 1398453372.000000 EX1402L3 140881 -0.00116667 -1.09100000 0.02 04/25/2014,19:16:18 1398453378.000000 EX1402L3 140882 -0.00583333 -1.09000000 0.02 04/25/2014,19:16:24 1398453384.000000 EX1402L3 140883 -0.01266667 -1.08250000 0.02 04/25/2014,19:16:30 1398453390.000000 EX1402L3 140884 -0.01183333 -1.08300000 0.02 04/25/2014,19:16:30 1398453390.000000 EX1402L3 140885 -0.01033333 -1.07666667 0.02 04/25/2014,19:16:36 1398453396.000000 EX1402L3 140886 -0.00850000 -1.07033333 0.02 04/25/2014,19:16:42 1398453402.000000 EX1402L3 140887 -0.00900000 -1.07100000 0.02 04/25/2014,19:16:42 1398453402.000000 EX1402L3 140888 -0.00883333 -1.07300000 0.02 04/25/2014,19:16:48 1398453408.000000 EX1402L3 140889 -0.00500000 -1.07616667 0.02 04/25/2014,19:16:54 1398453414.000000 EX1402L3 140890 -0.00983333 -1.07333333 0.02 04/25/2014,19:17:00 1398453420.000000 EX1402L3 140891 -0.00583333 -1.06633333 0.02 04/25/2014,19:17:06 1398453426.000000 EX1402L3 140892 -0.01000000 -1.06533333 0.02 04/25/2014,19:17:12 1398453432.000000 EX1402L3 140893 -0.00916667 -1.05900000 0.02 04/25/2014,19:17:18 1398453438.000000 EX1402L3 140894 -0.01100000 -1.05866667 0.02 04/25/2014,19:17:18 1398453438.000000 EX1402L3 140895 -0.00783333 -1.05750000 0.02 04/25/2014,19:17:24 1398453444.000000 EX1402L3 140896 -0.01400000 -1.05866667 0.02 04/25/2014,19:17:30 1398453450.000000 EX1402L3 140897 -0.00800000 -1.06000000 0.02 04/25/2014,19:17:36 1398453456.000000 EX1402L3 140898 -0.00566667 -1.05666667 0.02 04/25/2014,19:17:48 1398453468.000000 EX1402L3 140899 -0.00916667 -1.05366667 0.02 04/25/2014,19:17:54 1398453474.000000 EX1402L3 140900 -0.00616667 -1.05450000 0.02 04/25/2014,19:18:00 1398453480.000000 EX1402L3 140901 -0.00950000 -1.05183333 0.02 04/25/2014,19:18:06 1398453486.000000 EX1402L3 140902 -0.01000000 -1.05200000 0.02 04/25/2014,19:18:06 1398453486.000000 EX1402L3 140903 -0.00516667 -1.04900000 0.02 04/25/2014,19:18:12 1398453492.000000 EX1402L3 140904 -0.00483333 -1.04866667 0.02 04/25/2014,19:18:12 1398453492.000000 EX1402L3 140905 -0.00383333 -1.05216667 0.02 04/25/2014,19:18:18 1398453498.000000 EX1402L3 140906 -0.00700000 -1.05133333 0.02 04/25/2014,19:18:24 1398453504.000000 EX1402L3 140907 -0.00650000 -1.05250000 0.02 04/25/2014,19:18:24 1398453504.000000 EX1402L3 140908 -0.00750000 -1.04850000 0.02 04/25/2014,19:18:30 1398453510.000000 EX1402L3 140909 -0.00633333 -1.04666667 0.02 04/25/2014,19:18:36 1398453516.000000 EX1402L3 140910 -0.00750000 -1.04816667 0.02 04/25/2014,19:18:42 1398453522.000000 EX1402L3 140911 -0.00483333 -1.05083333 0.02 04/25/2014,19:18:48 1398453528.000000 EX1402L3 140912 -0.00783333 -1.05200000 0.02 04/25/2014,19:18:54 1398453534.000000 EX1402L3 140913 -0.00816667 -1.05133333 0.02 04/25/2014,19:18:54 1398453534.000000 EX1402L3 140914 -0.00700000 -1.05350000 0.02 04/25/2014,19:19:00 1398453540.000000 EX1402L3 140915 -0.01150000 -1.05516667 0.02 04/25/2014,19:19:06 1398453546.000000 EX1402L3 140916 -0.00500000 -1.05350000 0.02 04/25/2014,19:19:12 1398453552.000000 EX1402L3 140917 -0.00916667 -1.05283333 0.02 04/25/2014,19:19:18 1398453558.000000 EX1402L3 140918 -0.00866667 -1.04750000 0.02 04/25/2014,19:19:42 1398453582.000000 EX1402L3 140919 -0.00250000 -1.04633333 0.02 04/25/2014,19:19:54 1398453594.000000 EX1402L3 140920 -0.00300000 -1.04566667 0.02 04/25/2014,19:19:54 1398453594.000000 EX1402L3 140921 -0.01450000 -1.04833333 0.02 04/25/2014,19:20:00 1398453600.000000 EX1402L3 140922 -0.01350000 -1.04733333 0.02 04/25/2014,19:20:00 1398453600.000000 EX1402L3 140923 -0.01033333 -1.04933333 0.02 04/25/2014,19:20:06 1398453606.000000 EX1402L3 140924 -0.00983333 -1.05050000 0.02 04/25/2014,19:20:06 1398453606.000000 EX1402L3 140925 -0.00583333 -1.05266667 0.02 04/25/2014,19:20:12 1398453612.000000 EX1402L3 140926 -0.00483333 -1.04950000 0.02 04/25/2014,19:20:18 1398453618.000000 EX1402L3 140927 -0.00966667 -1.05350000 0.02 04/25/2014,19:20:24 1398453624.000000 EX1402L3 140928 -0.00800000 -1.05266667 0.02 04/25/2014,19:20:24 1398453624.000000 EX1402L3 140929 -0.00433333 -1.04966667 0.02 04/25/2014,19:20:36 1398453636.000000 EX1402L3 140930 -0.00383333 -1.05283333 0.02 04/25/2014,19:20:48 1398453648.000000 EX1402L3 140931 -0.00233333 -1.05433333 0.02 04/25/2014,19:20:54 1398453654.000000 EX1402L3 140932 -0.00416667 -1.05033333 0.02 04/25/2014,19:21:00 1398453660.000000 EX1402L3 140933 -0.00716667 -1.05366667 0.02 04/25/2014,19:21:06 1398453666.000000 EX1402L3 140934 -0.00266667 -1.05200000 0.02 04/25/2014,19:21:12 1398453672.000000 EX1402L3 140935 -0.00650000 -1.04950000 0.02 04/25/2014,19:21:18 1398453678.000000 EX1402L3 140936 -0.00700000 -1.05016667 0.02 04/25/2014,19:21:24 1398453684.000000 EX1402L3 140937 -0.01100000 -1.05266667 0.02 04/25/2014,19:21:30 1398453690.000000 EX1402L3 140938 -0.00650000 -1.04816667 0.02 04/25/2014,19:21:36 1398453696.000000 EX1402L3 140939 -0.00500000 -1.04783333 0.02 04/25/2014,19:21:42 1398453702.000000 EX1402L3 140940 -0.00616667 -1.04816667 0.02 04/25/2014,19:21:48 1398453708.000000 EX1402L3 140941 -0.00750000 -1.04933333 0.02 04/25/2014,19:21:54 1398453714.000000 EX1402L3 140942 -0.01200000 -1.04750000 0.02 04/25/2014,19:22:00 1398453720.000000 EX1402L3 140943 -0.00683333 -1.04650000 0.02 04/25/2014,19:22:06 1398453726.000000 EX1402L3 140944 -0.00350000 -1.04800000 0.02 04/25/2014,19:22:12 1398453732.000000 EX1402L3 140945 -0.00616667 -1.05016667 0.02 04/25/2014,19:22:18 1398453738.000000 EX1402L3 140946 -0.00433333 -1.05100000 0.02 04/25/2014,19:22:18 1398453738.000000 EX1402L3 140947 -0.01350000 -1.05083333 0.02 04/25/2014,19:22:24 1398453744.000000 EX1402L3 140948 -0.01200000 -1.05183333 0.02 04/25/2014,19:22:24 1398453744.000000 EX1402L3 140949 -0.00583333 -1.04950000 0.02 04/25/2014,19:22:30 1398453750.000000 EX1402L3 140950 -0.00416667 -1.05100000 0.02 04/25/2014,19:22:36 1398453756.000000 EX1402L3 140951 -0.00316667 -1.05033333 0.02 04/25/2014,19:22:36 1398453756.000000 EX1402L3 140952 -0.00766667 -1.05233333 0.02 04/25/2014,19:22:42 1398453762.000000 EX1402L3 140953 -0.00583333 -1.05300000 0.02 04/25/2014,19:22:42 1398453762.000000 EX1402L3 140954 -0.00966667 -1.04833333 0.02 04/25/2014,19:22:54 1398453774.000000 EX1402L3 140955 -0.01016667 -1.04950000 0.02 04/25/2014,19:22:54 1398453774.000000 EX1402L3 140956 -0.00416667 -1.04666667 0.02 04/25/2014,19:23:00 1398453780.000000 EX1402L3 140957 -0.00150000 -1.04800000 0.02 04/25/2014,19:23:00 1398453780.000000 EX1402L3 140958 -0.00950000 -1.04650000 0.02 04/25/2014,19:23:06 1398453786.000000 EX1402L3 140959 -0.00166667 -1.04383333 0.02 04/25/2014,19:23:18 1398453798.000000 EX1402L3 140960 -0.01000000 -1.04733333 0.02 04/25/2014,19:23:24 1398453804.000000 EX1402L3 140961 -0.00833333 -1.04616667 0.02 04/25/2014,19:23:24 1398453804.000000 EX1402L3 140962 -0.01100000 -1.04516667 0.02 04/25/2014,19:23:30 1398453810.000000 EX1402L3 140963 -0.00366667 -1.04983333 0.02 04/25/2014,19:23:42 1398453822.000000 EX1402L3 140964 -0.00250000 -1.05100000 0.02 04/25/2014,19:23:42 1398453822.000000 EX1402L3 140965 -0.00166667 -1.05266667 0.02 04/25/2014,19:23:48 1398453828.000000 EX1402L3 140966 -0.00516667 -1.05600000 0.02 04/25/2014,19:23:54 1398453834.000000 EX1402L3 140967 -0.00816667 -1.05266667 0.02 04/25/2014,19:24:00 1398453840.000000 EX1402L3 140968 -1.66583333 -1.05633333 0.02 04/25/2014,19:24:12 1398453852.000000 EX1402L3 140969 -0.00283333 -1.06033333 0.02 04/25/2014,19:24:36 1398453876.000000 EX1402L3 140970 -0.00500000 -1.06133333 0.02 04/25/2014,19:24:42 1398453882.000000 EX1402L3 140971 -0.00616667 -1.06033333 0.02 04/25/2014,19:24:54 1398453894.000000 EX1402L3 140972 -0.00266667 -1.05933333 0.02 04/25/2014,19:25:06 1398453906.000000 EX1402L3 140973 -0.00350000 -1.05883333 0.02 04/25/2014,19:25:12 1398453912.000000 EX1402L3 140974 -0.00850000 -1.05950000 0.02 04/25/2014,19:25:18 1398453918.000000 EX1402L3 140975 -0.00700000 -1.05450000 0.02 04/25/2014,19:25:24 1398453924.000000 EX1402L3 140976 -0.00866667 -1.05383333 0.02 04/25/2014,19:25:24 1398453924.000000 EX1402L3 140977 -0.00533333 -1.05583333 0.02 04/25/2014,19:25:30 1398453930.000000 EX1402L3 140978 -0.01333333 -1.05083333 0.02 04/25/2014,19:25:36 1398453936.000000 EX1402L3 140979 -0.01200000 -1.05183333 0.02 04/25/2014,19:25:42 1398453942.000000 EX1402L3 140980 -0.01116667 -1.05200000 0.02 04/25/2014,19:25:42 1398453942.000000 EX1402L3 140981 -0.00416667 -1.04900000 0.02 04/25/2014,19:25:48 1398453948.000000 EX1402L3 140982 -0.00283333 -1.05266667 0.02 04/25/2014,19:25:54 1398453954.000000 EX1402L3 140983 -0.01166667 -1.05383333 0.02 04/25/2014,19:26:00 1398453960.000000 EX1402L3 140984 -0.00716667 -1.05550000 0.02 04/25/2014,19:26:12 1398453972.000000 EX1402L3 140985 -0.00633333 -1.05600000 0.02 04/25/2014,19:26:12 1398453972.000000 EX1402L3 140986 -0.00950000 -1.05550000 0.02 04/25/2014,19:26:18 1398453978.000000 EX1402L3 140987 -0.00866667 -1.05466667 0.02 04/25/2014,19:26:18 1398453978.000000 EX1402L3 140988 -0.01316667 -1.05383333 0.02 04/25/2014,19:26:24 1398453984.000000 EX1402L3 140989 -0.00366667 -1.04916667 0.02 04/25/2014,19:26:30 1398453990.000000 EX1402L3 140990 -0.00600000 -1.04766667 0.02 04/25/2014,19:26:36 1398453996.000000 EX1402L3 140991 -0.00533333 -1.04866667 0.02 04/25/2014,19:26:36 1398453996.000000 EX1402L3 140992 -0.00650000 -1.04750000 0.02 04/25/2014,19:26:42 1398454002.000000 EX1402L3 140993 -0.01383333 -1.04816667 0.02 04/25/2014,19:26:48 1398454008.000000 EX1402L3 140994 -0.01433333 -1.04750000 0.02 04/25/2014,19:26:48 1398454008.000000 EX1402L3 140995 -0.00900000 -1.04900000 0.02 04/25/2014,19:26:54 1398454014.000000 EX1402L3 140996 -0.00183333 -1.05000000 0.02 04/25/2014,19:27:00 1398454020.000000 EX1402L3 140997 -0.00816667 -1.05200000 0.02 04/25/2014,19:27:06 1398454026.000000 EX1402L3 140998 -0.00783333 -1.05100000 0.02 04/25/2014,19:27:06 1398454026.000000 EX1402L3 140999 -0.00966667 -1.04883333 0.02 04/25/2014,19:27:12 1398454032.000000 EX1402L3 141000 -0.01283333 -1.04500000 0.02 04/25/2014,19:27:18 1398454038.000000 EX1402L3 141001 -0.00333333 -1.04200000 0.02 04/25/2014,19:27:24 1398454044.000000 EX1402L3 141002 -0.01083333 -1.04366667 0.02 04/25/2014,19:27:30 1398454050.000000 EX1402L3 141003 -0.00733333 -1.04450000 0.02 04/25/2014,19:27:30 1398454050.000000 EX1402L3 141004 -0.01300000 -1.04366667 0.02 04/25/2014,19:27:36 1398454056.000000 EX1402L3 141005 -0.00283333 -1.04666667 0.02 04/25/2014,19:27:42 1398454062.000000 EX1402L3 141006 -0.00600000 -1.04516667 0.02 04/25/2014,19:27:42 1398454062.000000 EX1402L3 141007 -0.00833333 -1.04633333 0.02 04/25/2014,19:27:54 1398454074.000000 EX1402L3 141008 -0.00933333 -1.04200000 0.02 04/25/2014,19:28:00 1398454080.000000 EX1402L3 141009 -0.01016667 -1.04066667 0.02 04/25/2014,19:28:00 1398454080.000000 EX1402L3 141010 -0.00916667 -1.03550000 0.02 04/25/2014,19:28:06 1398454086.000000 EX1402L3 141011 -0.00266667 -1.03400000 0.02 04/25/2014,19:28:12 1398454092.000000 EX1402L3 141012 -0.00433333 -1.03383333 0.02 04/25/2014,19:28:12 1398454092.000000 EX1402L3 141013 -0.01150000 -1.03283333 0.02 04/25/2014,19:28:18 1398454098.000000 EX1402L3 141014 -0.01016667 -1.03400000 0.02 04/25/2014,19:28:18 1398454098.000000 EX1402L3 141015 -0.00933333 -1.03050000 0.02 04/25/2014,19:28:24 1398454104.000000 EX1402L3 141016 -0.01066667 -1.02566667 0.02 04/25/2014,19:28:30 1398454110.000000 EX1402L3 141017 -0.00716667 -1.02433333 0.02 04/25/2014,19:28:36 1398454116.000000 EX1402L3 141018 -0.00666667 -1.02500000 0.02 04/25/2014,19:28:36 1398454116.000000 EX1402L3 141019 -0.00483333 -1.02266667 0.02 04/25/2014,19:28:42 1398454122.000000 EX1402L3 141020 -0.01150000 -1.01516667 0.02 04/25/2014,19:28:48 1398454128.000000 EX1402L3 141021 -0.01283333 -1.00966667 0.02 04/25/2014,19:28:54 1398454134.000000 EX1402L3 141022 -0.01383333 -1.00533333 0.02 04/25/2014,19:29:00 1398454140.000000 EX1402L3 141023 -0.00566667 -1.00433333 0.02 04/25/2014,19:29:06 1398454146.000000 EX1402L3 141024 -0.00800000 -1.00366667 0.02 04/25/2014,19:29:06 1398454146.000000 EX1402L3 141025 -0.00300000 -1.00433333 0.02 04/25/2014,19:29:12 1398454152.000000 EX1402L3 141026 -0.00616667 -1.00300000 0.02 04/25/2014,19:29:18 1398454158.000000 EX1402L3 141027 -0.00566667 -1.00250000 0.02 04/25/2014,19:29:18 1398454158.000000 EX1402L3 141028 -0.01533333 -1.66566667 0.02 04/25/2014,19:29:24 1398454164.000000 EX1402L3 141029 -0.00583333 -1.66300000 0.02 04/25/2014,19:29:30 1398454170.000000 EX1402L3 141030 -0.00883333 -1.66500000 0.02 04/25/2014,19:29:36 1398454176.000000 EX1402L3 141031 -0.00766667 -1.00033333 0.02 04/25/2014,19:29:42 1398454182.000000 EX1402L3 141032 -0.00600000 -1.66500000 0.02 04/25/2014,19:30:00 1398454200.000000 EX1402L3 141033 -0.00500000 -1.66300000 0.02 04/25/2014,19:30:06 1398454206.000000 EX1402L3 141034 -0.01316667 -1.65966667 0.02 04/25/2014,19:30:12 1398454212.000000 EX1402L3 141035 -0.00783333 -1.65833333 0.02 04/25/2014,19:30:18 1398454218.000000 EX1402L3 141036 -0.00566667 -1.66100000 0.02 04/25/2014,19:30:30 1398454230.000000 EX1402L3 141037 -0.01033333 -1.66016667 0.02 04/25/2014,19:30:36 1398454236.000000 EX1402L3 141038 -0.01133333 -1.65933333 0.02 04/25/2014,19:30:36 1398454236.000000 EX1402L3 141039 -0.00850000 -1.66100000 0.02 04/25/2014,19:30:42 1398454242.000000 EX1402L3 141040 -0.00966667 -1.66083333 0.02 04/25/2014,19:30:42 1398454242.000000 EX1402L3 141041 -0.00666667 -1.66266667 0.02 04/25/2014,19:30:48 1398454248.000000 EX1402L3 141042 -0.00716667 -1.66316667 0.02 04/25/2014,19:30:48 1398454248.000000 EX1402L3 141043 -0.00566667 -1.66483333 0.02 04/25/2014,19:30:54 1398454254.000000 EX1402L3 141044 -0.00383333 -1.00016667 0.02 04/25/2014,19:31:42 1398454302.000000 EX1402L3 141045 -0.00466667 -1.66650000 0.02 04/25/2014,19:31:42 1398454302.000000 EX1402L3 141046 -0.00683333 -1.00016667 0.02 04/25/2014,19:31:48 1398454308.000000 EX1402L3 141047 -0.00950000 -1.66550000 0.02 04/25/2014,19:31:54 1398454314.000000 EX1402L3 141048 -0.01366667 -1.66216667 0.02 04/25/2014,19:32:00 1398454320.000000 EX1402L3 141049 -0.00566667 -1.00300000 0.02 04/25/2014,19:32:24 1398454344.000000 EX1402L3 141050 -0.00383333 -1.00466667 0.02 04/25/2014,19:32:30 1398454350.000000 EX1402L3 141051 -0.00500000 -1.00350000 0.02 04/25/2014,19:32:30 1398454350.000000 EX1402L3 141052 -0.00483333 -1.00650000 0.02 04/25/2014,19:32:36 1398454356.000000 EX1402L3 141053 -0.00566667 -1.00700000 0.02 04/25/2014,19:32:36 1398454356.000000 EX1402L3 141054 -0.00633333 -1.00583333 0.02 04/25/2014,19:32:42 1398454362.000000 EX1402L3 141055 -0.01416667 -1.00500000 0.02 04/25/2014,19:32:48 1398454368.000000 EX1402L3 141056 -0.01516667 -1.00533333 0.02 04/25/2014,19:32:48 1398454368.000000 EX1402L3 141057 -0.00366667 -1.00600000 0.02 04/25/2014,19:32:54 1398454374.000000 EX1402L3 141058 -0.00816667 -1.00533333 0.02 04/25/2014,19:32:54 1398454374.000000 EX1402L3 141059 -0.00183333 -1.00366667 0.02 04/25/2014,19:33:00 1398454380.000000 EX1402L3 141060 -0.00600000 -1.00300000 0.02 04/25/2014,19:33:06 1398454386.000000 EX1402L3 141061 -0.01233333 -1.00083333 0.02 04/25/2014,19:33:12 1398454392.000000 EX1402L3 141062 -0.01166667 -1.00283333 0.02 04/25/2014,19:33:18 1398454398.000000 EX1402L3 141063 -0.00616667 -1.00183333 0.02 04/25/2014,19:33:30 1398454410.000000 EX1402L3 141064 -0.00466667 -1.00316667 0.02 04/25/2014,19:33:36 1398454416.000000 EX1402L3 141065 -0.00333333 -1.66633333 0.02 04/25/2014,19:33:54 1398454434.000000 EX1402L3 141066 -0.00466667 -1.00016667 0.02 04/25/2014,19:34:00 1398454440.000000 EX1402L3 141067 -0.00766667 -1.66583333 0.02 04/25/2014,19:34:06 1398454446.000000 EX1402L3 141068 -0.01233333 -1.66633333 0.02 04/25/2014,19:34:12 1398454452.000000 EX1402L3 141069 -0.00700000 -1.66333333 0.02 04/25/2014,19:34:18 1398454458.000000 EX1402L3 141070 -0.01000000 -1.66050000 0.02 04/25/2014,19:34:24 1398454464.000000 EX1402L3 141071 -0.00916667 -1.66133333 0.02 04/25/2014,19:34:24 1398454464.000000 EX1402L3 141072 -0.00433333 -1.66250000 0.02 04/25/2014,19:34:36 1398454476.000000 EX1402L3 141073 -0.00550000 -1.66350000 0.02 04/25/2014,19:34:36 1398454476.000000 EX1402L3 141074 -0.00200000 -1.66233333 0.02 04/25/2014,19:34:42 1398454482.000000 EX1402L3 141075 -0.01250000 -1.66333333 0.02 04/25/2014,19:34:48 1398454488.000000 EX1402L3 141076 -0.01733333 -1.66416667 0.02 04/25/2014,19:34:54 1398454494.000000 EX1402L3 141077 -0.00466667 -1.66550000 0.02 04/25/2014,19:35:00 1398454500.000000 EX1402L3 141078 -0.00500000 -1.66600000 0.02 04/25/2014,19:35:06 1398454506.000000 EX1402L3 141079 -0.00350000 -1.00250000 0.02 04/25/2014,19:35:12 1398454512.000000 EX1402L3 141080 -0.01016667 -1.66650000 0.02 04/25/2014,19:35:18 1398454518.000000 EX1402L3 141081 -0.01216667 -1.66566667 0.02 04/25/2014,19:35:18 1398454518.000000 EX1402L3 141082 -0.00450000 -1.00100000 0.02 04/25/2014,19:35:24 1398454524.000000 EX1402L3 141083 -0.00683333 -1.00016667 0.02 04/25/2014,19:35:24 1398454524.000000 EX1402L3 141084 -0.00533333 -1.66433333 0.02 04/25/2014,19:35:30 1398454530.000000 EX1402L3 141085 -0.01216667 -1.66300000 0.02 04/25/2014,19:35:36 1398454536.000000 EX1402L3 141086 -0.00566667 -1.65900000 0.02 04/25/2014,19:35:42 1398454542.000000 EX1402L3 141087 -0.00716667 -1.65883333 0.02 04/25/2014,19:35:42 1398454542.000000 EX1402L3 141088 -0.00500000 -1.65650000 0.02 04/25/2014,19:35:48 1398454548.000000 EX1402L3 141089 -0.00250000 -1.65800000 0.02 04/25/2014,19:35:48 1398454548.000000 EX1402L3 141090 -0.01216667 -1.65600000 0.02 04/25/2014,19:35:54 1398454554.000000 EX1402L3 141091 -0.00850000 -1.65716667 0.02 04/25/2014,19:35:54 1398454554.000000 EX1402L3 141092 -0.00966667 -1.65916667 0.02 04/25/2014,19:36:00 1398454560.000000 EX1402L3 141093 -0.00100000 -1.65783333 0.02 04/25/2014,19:36:12 1398454572.000000 EX1402L3 141094 -0.00383333 -1.65900000 0.02 04/25/2014,19:36:18 1398454578.000000 EX1402L3 141095 -0.00400000 -1.65850000 0.02 04/25/2014,19:36:18 1398454578.000000 EX1402L3 141096 -0.00600000 -1.65733333 0.02 04/25/2014,19:36:24 1398454584.000000 EX1402L3 141097 -0.01716667 -1.65650000 0.02 04/25/2014,19:36:30 1398454590.000000 EX1402L3 141098 -0.00700000 -1.65900000 0.02 04/25/2014,19:36:36 1398454596.000000 EX1402L3 141099 -0.00133333 -1.66316667 0.02 04/25/2014,19:36:42 1398454602.000000 EX1402L3 141100 -0.00216667 -1.66233333 0.02 04/25/2014,19:36:42 1398454602.000000 EX1402L3 141101 -0.00816667 -1.66383333 0.02 04/25/2014,19:36:48 1398454608.000000 EX1402L3 141102 -0.00683333 -1.00316667 0.02 04/25/2014,19:36:54 1398454614.000000 EX1402L3 141103 -0.01083333 -1.00483333 0.02 04/25/2014,19:37:00 1398454620.000000 EX1402L3 141104 -0.00816667 -1.00833333 0.02 04/25/2014,19:37:06 1398454626.000000 EX1402L3 141105 -0.00100000 -1.01100000 0.02 04/25/2014,19:37:12 1398454632.000000 EX1402L3 141106 -0.00033333 -1.01116667 0.02 04/25/2014,19:37:12 1398454632.000000 EX1402L3 141107 -0.00833333 -1.01233333 0.02 04/25/2014,19:37:18 1398454638.000000 EX1402L3 141108 -0.00616667 -1.01316667 0.02 04/25/2014,19:37:18 1398454638.000000 EX1402L3 141109 -0.01083333 -1.00700000 0.02 04/25/2014,19:37:24 1398454644.000000 EX1402L3 141110 -0.01150000 -1.00800000 0.02 04/25/2014,19:37:24 1398454644.000000 EX1402L3 141111 -0.00400000 -1.01000000 0.02 04/25/2014,19:37:30 1398454650.000000 EX1402L3 141112 -0.01083333 -1.01333333 0.02 04/25/2014,19:37:42 1398454662.000000 EX1402L3 141113 -0.00633333 -1.01416667 0.02 04/25/2014,19:37:48 1398454668.000000 EX1402L3 141114 -0.00583333 -1.01600000 0.02 04/25/2014,19:37:54 1398454674.000000 EX1402L3 141115 -0.00666667 -1.01683333 0.02 04/25/2014,19:37:54 1398454674.000000 EX1402L3 141116 -0.00000000 -1.01383333 0.02 04/25/2014,19:38:00 1398454680.000000 EX1402L3 141117 -1.66633333 -1.01483333 0.02 04/25/2014,19:38:00 1398454680.000000 EX1402L3 141118 -0.01233333 -1.00500000 0.02 04/25/2014,19:38:18 1398454698.000000 EX1402L3 141119 -0.00600000 -1.00216667 0.02 04/25/2014,19:38:24 1398454704.000000 EX1402L3 141120 -0.00883333 -1.66266667 0.02 04/25/2014,19:38:36 1398454716.000000 EX1402L3 141121 -0.00716667 -1.66466667 0.02 04/25/2014,19:38:36 1398454716.000000 EX1402L3 141122 -0.00750000 -1.00133333 0.02 04/25/2014,19:39:18 1398454758.000000 EX1402L3 141123 -0.00800000 -1.00050000 0.02 04/25/2014,19:39:18 1398454758.000000 EX1402L3 141124 -0.00566667 -1.66416667 0.02 04/25/2014,19:39:30 1398454770.000000 EX1402L3 141125 -0.00233333 -1.66550000 0.02 04/25/2014,19:39:30 1398454770.000000 EX1402L3 141126 -0.00883333 -1.00750000 0.02 04/25/2014,19:40:30 1398454830.000000 EX1402L3 141127 -0.01416667 -1.00583333 0.02 04/25/2014,19:40:36 1398454836.000000 EX1402L3 141128 -0.00900000 -1.00483333 0.02 04/25/2014,19:40:42 1398454842.000000 EX1402L3 141129 -0.00650000 -1.00650000 0.02 04/25/2014,19:40:48 1398454848.000000 EX1402L3 141130 -0.00983333 -1.00266667 0.02 04/25/2014,19:41:00 1398454860.000000 EX1402L3 141131 -0.01150000 -1.00050000 0.02 04/25/2014,19:41:06 1398454866.000000 EX1402L3 141132 -0.00850000 -1.00366667 0.02 04/25/2014,19:41:12 1398454872.000000 EX1402L3 141133 -0.00616667 -1.00433333 0.02 04/25/2014,19:41:18 1398454878.000000 EX1402L3 141134 -0.00516667 -1.66583333 0.02 04/25/2014,19:41:24 1398454884.000000 EX1402L3 141135 -0.00816667 -1.00216667 0.02 04/25/2014,19:41:42 1398454902.000000 EX1402L3 141136 -0.00100000 -1.00066667 0.02 04/25/2014,19:41:48 1398454908.000000 EX1402L3 141137 -0.00850000 -1.66383333 0.02 04/25/2014,19:42:00 1398454920.000000 EX1402L3 141138 -0.00566667 -1.66450000 0.02 04/25/2014,19:42:00 1398454920.000000 EX1402L3 141139 -0.01666667 -1.00100000 0.02 04/25/2014,19:42:06 1398454926.000000 EX1402L3 141140 -0.01700000 -1.66650000 0.02 04/25/2014,19:42:06 1398454926.000000 EX1402L3 141141 -0.01400000 -1.00116667 0.02 04/25/2014,19:42:12 1398454932.000000 EX1402L3 141142 -0.01333333 -1.00016667 0.02 04/25/2014,19:42:12 1398454932.000000 EX1402L3 141143 -0.01133333 -1.00300000 0.02 04/25/2014,19:42:18 1398454938.000000 EX1402L3 141144 -0.01516667 -1.00583333 0.02 04/25/2014,19:42:24 1398454944.000000 EX1402L3 141145 -0.01616667 -1.00483333 0.02 04/25/2014,19:42:24 1398454944.000000 EX1402L3 141146 -0.01066667 -1.00516667 0.02 04/25/2014,19:42:30 1398454950.000000 EX1402L3 141147 -0.00550000 -1.00333333 0.02 04/25/2014,19:42:36 1398454956.000000 EX1402L3 141148 -0.00766667 -1.00133333 0.02 04/25/2014,19:42:42 1398454962.000000 EX1402L3 141149 -0.00933333 -1.00016667 0.02 04/25/2014,19:42:48 1398454968.000000 EX1402L3 141150 -0.01016667 -1.00316667 0.02 04/25/2014,19:42:54 1398454974.000000 EX1402L3 141151 -0.00733333 -1.00516667 0.02 04/25/2014,19:43:00 1398454980.000000 EX1402L3 141152 -0.01066667 -1.00850000 0.02 04/25/2014,19:43:06 1398454986.000000 EX1402L3 141153 -0.01383333 -1.00783333 0.02 04/25/2014,19:43:06 1398454986.000000 EX1402L3 141154 -0.00383333 -1.01116667 0.02 04/25/2014,19:43:12 1398454992.000000 EX1402L3 141155 -0.00666667 -1.01200000 0.02 04/25/2014,19:43:12 1398454992.000000 EX1402L3 141156 -0.00100000 -1.00966667 0.02 04/25/2014,19:43:18 1398454998.000000 EX1402L3 141157 -0.00233333 -1.01016667 0.02 04/25/2014,19:43:18 1398454998.000000 EX1402L3 141158 -0.00333333 -1.00550000 0.02 04/25/2014,19:43:24 1398455004.000000 EX1402L3 141159 -0.01850000 -1.00600000 0.02 04/25/2014,19:43:30 1398455010.000000 EX1402L3 141160 -0.01316667 -1.00750000 0.02 04/25/2014,19:43:36 1398455016.000000 EX1402L3 141161 -0.01466667 -1.00833333 0.02 04/25/2014,19:43:36 1398455016.000000 EX1402L3 141162 -0.00183333 -1.00483333 0.02 04/25/2014,19:43:48 1398455028.000000 EX1402L3 141163 -0.00200000 -1.00583333 0.02 04/25/2014,19:43:48 1398455028.000000 EX1402L3 141164 -0.00883333 -1.00283333 0.02 04/25/2014,19:43:54 1398455034.000000 EX1402L3 141165 -0.01716667 -1.66550000 0.02 04/25/2014,19:44:00 1398455040.000000 EX1402L3 141166 -0.01183333 -1.66483333 0.02 04/25/2014,19:44:06 1398455046.000000 EX1402L3 141167 -0.00966667 -1.66383333 0.02 04/25/2014,19:44:12 1398455052.000000 EX1402L3 141168 -0.01500000 -1.66283333 0.02 04/25/2014,19:44:24 1398455064.000000 EX1402L3 141169 -0.01466667 -1.65833333 0.02 04/25/2014,19:44:30 1398455070.000000 EX1402L3 141170 -0.01116667 -1.65916667 0.02 04/25/2014,19:44:36 1398455076.000000 EX1402L3 141171 -0.01066667 -1.65766667 0.02 04/25/2014,19:44:42 1398455082.000000 EX1402L3 141172 -0.00983333 -1.66100000 0.02 04/25/2014,19:44:48 1398455088.000000 EX1402L3 141173 -0.00066667 -1.66466667 0.02 04/25/2014,19:44:54 1398455094.000000 EX1402L3 141174 -0.00666667 -1.00216667 0.02 04/25/2014,19:45:24 1398455124.000000 EX1402L3 141175 -0.00433333 -1.66650000 0.02 04/25/2014,19:45:30 1398455130.000000 EX1402L3 141176 -0.00300000 -1.00066667 0.02 04/25/2014,19:45:30 1398455130.000000 EX1402L3 141177 -0.00833333 -1.66533333 0.02 04/25/2014,19:45:36 1398455136.000000 EX1402L3 141178 -0.00633333 -1.00016667 0.02 04/25/2014,19:45:36 1398455136.000000 EX1402L3 141179 -0.01383333 -1.66650000 0.02 04/25/2014,19:45:42 1398455142.000000 EX1402L3 141180 -0.01216667 -1.00300000 0.02 04/25/2014,19:45:48 1398455148.000000 EX1402L3 141181 -0.00950000 -1.65933333 0.02 04/25/2014,19:47:00 1398455220.000000 EX1402L3 141182 -0.00283333 -1.66100000 0.02 04/25/2014,19:47:06 1398455226.000000 EX1402L3 141183 -0.00466667 -1.66233333 0.02 04/25/2014,19:47:12 1398455232.000000 EX1402L3 141184 -0.01200000 -1.66366667 0.02 04/25/2014,19:47:18 1398455238.000000 EX1402L3 141185 -0.00733333 -1.00100000 0.02 04/25/2014,19:47:30 1398455250.000000 EX1402L3 141186 -0.00333333 -1.00083333 0.02 04/25/2014,19:47:36 1398455256.000000 EX1402L3 141187 -0.00416667 -1.00116667 0.02 04/25/2014,19:47:36 1398455256.000000 EX1402L3 141188 -0.00883333 -1.00416667 0.02 04/25/2014,19:47:42 1398455262.000000 EX1402L3 141189 -0.00966667 -1.00350000 0.02 04/25/2014,19:47:48 1398455268.000000 EX1402L3 141190 -0.00400000 -1.00450000 0.02 04/25/2014,19:48:06 1398455286.000000 EX1402L3 141191 -0.00966667 -1.00316667 0.02 04/25/2014,19:48:12 1398455292.000000 EX1402L3 141192 -0.00866667 -1.00666667 0.02 04/25/2014,19:48:18 1398455298.000000 EX1402L3 141193 -0.00783333 -1.00283333 0.02 04/25/2014,19:48:24 1398455304.000000 EX1402L3 141194 -0.01416667 -1.00316667 0.02 04/25/2014,19:48:30 1398455310.000000 EX1402L3 141195 -0.01116667 -1.00400000 0.02 04/25/2014,19:48:30 1398455310.000000 EX1402L3 141196 -0.00883333 -1.00383333 0.02 04/25/2014,19:48:36 1398455316.000000 EX1402L3 141197 -0.00666667 -1.00216667 0.02 04/25/2014,19:48:48 1398455328.000000 EX1402L3 141198 -0.00400000 -1.00300000 0.02 04/25/2014,19:48:48 1398455328.000000 EX1402L3 141199 -0.01483333 -1.00233333 0.02 04/25/2014,19:49:00 1398455340.000000 EX1402L3 141200 -0.01566667 -1.00300000 0.02 04/25/2014,19:49:00 1398455340.000000 EX1402L3 141201 -0.00700000 -1.00266667 0.02 04/25/2014,19:49:06 1398455346.000000 EX1402L3 141202 -0.01133333 -1.66466667 0.02 04/25/2014,19:49:18 1398455358.000000 EX1402L3 141203 -0.00700000 -1.00050000 0.02 04/25/2014,19:49:24 1398455364.000000 EX1402L3 141204 -0.01350000 -1.65400000 0.02 04/25/2014,19:50:24 1398455424.000000 EX1402L3 141205 -0.01766667 -1.65350000 0.02 04/25/2014,19:50:30 1398455430.000000 EX1402L3 141206 -0.01183333 -1.65033333 0.02 04/25/2014,19:50:36 1398455436.000000 EX1402L3 141207 -0.00516667 -1.65150000 0.02 04/25/2014,19:50:42 1398455442.000000 EX1402L3 141208 -0.00800000 -1.65466667 0.02 04/25/2014,19:50:48 1398455448.000000 EX1402L3 141209 -0.01000000 -1.65650000 0.02 04/25/2014,19:50:54 1398455454.000000 EX1402L3 141210 -0.00716667 -1.66133333 0.02 04/25/2014,19:51:00 1398455460.000000 EX1402L3 141211 -0.00566667 -1.66283333 0.02 04/25/2014,19:51:06 1398455466.000000 EX1402L3 141212 -0.00966667 -1.66150000 0.02 04/25/2014,19:51:12 1398455472.000000 EX1402L3 141213 -0.01150000 -1.66566667 0.02 04/25/2014,19:51:18 1398455478.000000 EX1402L3 141214 -0.01066667 -1.00000000 0.02 04/25/2014,19:51:24 1398455484.000000 EX1402L3 141215 -0.00900000 -1.66350000 0.02 04/25/2014,19:51:36 1398455496.000000 EX1402L3 141216 -0.00316667 -1.66216667 0.02 04/25/2014,19:51:42 1398455502.000000 EX1402L3 141217 -0.01733333 -1.66416667 0.02 04/25/2014,19:51:48 1398455508.000000 EX1402L3 141218 -0.01000000 -1.66516667 0.02 04/25/2014,19:51:54 1398455514.000000 EX1402L3 141219 -0.01116667 -1.66483333 0.02 04/25/2014,19:51:54 1398455514.000000 EX1402L3 141220 -0.00483333 -1.66366667 0.02 04/25/2014,19:52:00 1398455520.000000 EX1402L3 141221 -0.00383333 -1.66183333 0.02 04/25/2014,19:52:06 1398455526.000000 EX1402L3 141222 -0.01300000 -1.66200000 0.02 04/25/2014,19:52:12 1398455532.000000 EX1402L3 141223 -0.01433333 -1.66000000 0.02 04/25/2014,19:52:18 1398455538.000000 EX1402L3 141224 -0.00816667 -1.00033333 0.02 04/25/2014,19:52:36 1398455556.000000 EX1402L3 141225 -0.00600000 -1.66566667 0.02 04/25/2014,19:52:48 1398455568.000000 EX1402L3 141226 -0.00600000 -1.00416667 0.02 04/25/2014,19:53:12 1398455592.000000 EX1402L3 141227 -0.01633333 -1.00150000 0.02 04/25/2014,19:53:18 1398455598.000000 EX1402L3 141228 -0.01083333 -1.66616667 0.02 04/25/2014,19:53:24 1398455604.000000 EX1402L3 141229 -0.00950000 -1.00866667 0.02 04/25/2014,19:54:42 1398455682.000000 EX1402L3 141230 -0.00350000 -1.00900000 0.02 04/25/2014,19:54:48 1398455688.000000 EX1402L3 141231 -0.00950000 -1.00400000 0.02 04/25/2014,19:54:54 1398455694.000000 EX1402L3 141232 -0.01533333 -1.00366667 0.02 04/25/2014,19:55:00 1398455700.000000 EX1402L3 141233 -0.00733333 -1.00100000 0.02 04/25/2014,19:55:06 1398455706.000000 EX1402L3 141234 -0.01033333 -1.66316667 0.02 04/25/2014,19:56:00 1398455760.000000 EX1402L3 141235 -0.01133333 -1.66633333 0.02 04/25/2014,19:56:06 1398455766.000000 EX1402L3 141236 -0.00966667 -1.00366667 0.02 04/25/2014,19:56:48 1398455808.000000 EX1402L3 141237 -0.01500000 -1.00500000 0.02 04/25/2014,19:56:54 1398455814.000000 EX1402L3 141238 -0.01116667 -1.00533333 0.02 04/25/2014,19:57:00 1398455820.000000 EX1402L3 141239 -0.00650000 -1.00316667 0.02 04/25/2014,19:57:06 1398455826.000000 EX1402L3 141240 -0.00800000 -1.00266667 0.02 04/25/2014,19:57:06 1398455826.000000 EX1402L3 141241 -0.00683333 -1.00116667 0.02 04/25/2014,19:57:12 1398455832.000000 EX1402L3 141242 -0.01166667 -1.00400000 0.02 04/25/2014,19:57:24 1398455844.000000 EX1402L3 141243 -0.01016667 -1.00216667 0.02 04/25/2014,19:57:30 1398455850.000000 EX1402L3 141244 -0.01166667 -1.00116667 0.02 04/25/2014,19:57:30 1398455850.000000 EX1402L3 141245 -0.00866667 -1.00050000 0.02 04/25/2014,19:57:36 1398455856.000000 EX1402L3 141246 -0.01166667 -1.00116667 0.02 04/25/2014,19:57:42 1398455862.000000 EX1402L3 141247 -0.01316667 -1.00333333 0.02 04/25/2014,19:57:48 1398455868.000000 EX1402L3 141248 -0.01250000 -1.00416667 0.02 04/25/2014,19:57:48 1398455868.000000 EX1402L3 141249 -0.00200000 -1.00766667 0.02 04/25/2014,19:57:54 1398455874.000000 EX1402L3 141250 -0.00916667 -1.00916667 0.02 04/25/2014,19:58:00 1398455880.000000 EX1402L3 141251 -0.00783333 -1.00866667 0.02 04/25/2014,19:58:00 1398455880.000000 EX1402L3 141252 -0.01700000 -1.00500000 0.02 04/25/2014,19:58:06 1398455886.000000 EX1402L3 141253 -0.01250000 -1.00516667 0.02 04/25/2014,19:58:12 1398455892.000000 EX1402L3 141254 -0.00300000 -1.00616667 0.02 04/25/2014,19:58:18 1398455898.000000 EX1402L3 141255 -0.00816667 -1.00766667 0.02 04/25/2014,19:58:24 1398455904.000000 EX1402L3 141256 -0.01033333 -1.00916667 0.02 04/25/2014,19:58:30 1398455910.000000 EX1402L3 141257 -0.01133333 -1.00650000 0.02 04/25/2014,19:58:36 1398455916.000000 EX1402L3 141258 -0.00550000 -1.00383333 0.02 04/25/2014,19:58:42 1398455922.000000 EX1402L3 141259 -0.00333333 -1.66600000 0.02 04/25/2014,19:58:48 1398455928.000000 EX1402L3 141260 -0.01566667 -1.66583333 0.02 04/25/2014,19:58:54 1398455934.000000 EX1402L3 141261 -0.01416667 -1.66483333 0.02 04/25/2014,19:58:54 1398455934.000000 EX1402L3 141262 -0.01333333 -1.66300000 0.02 04/25/2014,19:59:00 1398455940.000000 EX1402L3 141263 -0.00483333 -1.66450000 0.02 04/25/2014,19:59:06 1398455946.000000 EX1402L3 141264 -0.00300000 -1.00050000 0.02 04/25/2014,19:59:12 1398455952.000000 EX1402L3 141265 -0.00183333 -1.66633333 0.02 04/25/2014,19:59:12 1398455952.000000 EX1402L3 141266 -0.01133333 -1.00516667 0.02 04/25/2014,19:59:42 1398455982.000000 EX1402L3 141267 -0.01583333 -1.00833333 0.02 04/25/2014,19:59:48 1398455988.000000 EX1402L3 141268 -0.00800000 -1.00700000 0.02 04/25/2014,19:59:54 1398455994.000000 EX1402L3 141269 -0.00933333 -1.00666667 0.02 04/25/2014,19:59:54 1398455994.000000 EX1402L3 141270 -0.01083333 -1.00483333 0.02 04/25/2014,20:00:00 1398456000.000000 EX1402L3 141271 -0.00483333 -1.00200000 0.02 04/25/2014,20:00:06 1398456006.000000 EX1402L3 141272 -0.00583333 -1.00133333 0.02 04/25/2014,20:00:06 1398456006.000000 EX1402L3 141273 -0.01016667 -1.66650000 0.02 04/25/2014,20:00:12 1398456012.000000 EX1402L3 141274 -0.00766667 -1.00000000 0.02 04/25/2014,20:00:12 1398456012.000000 EX1402L3 141275 -0.02033333 -1.66350000 0.02 04/25/2014,20:00:18 1398456018.000000 EX1402L3 141276 -0.01950000 -1.66283333 0.02 04/25/2014,20:00:18 1398456018.000000 EX1402L3 141277 -0.01050000 -1.66483333 0.02 04/25/2014,20:00:24 1398456024.000000 EX1402L3 141278 -0.00600000 -1.65950000 0.02 04/25/2014,20:00:30 1398456030.000000 EX1402L3 141279 -0.00566667 -1.66133333 0.02 04/25/2014,20:00:36 1398456036.000000 EX1402L3 141280 -0.00350000 -1.66083333 0.02 04/25/2014,20:00:36 1398456036.000000 EX1402L3 141281 -0.01450000 -1.66116667 0.02 04/25/2014,20:00:42 1398456042.000000 EX1402L3 141282 -0.01116667 -1.66283333 0.02 04/25/2014,20:00:42 1398456042.000000 EX1402L3 141283 -0.00766667 -1.66583333 0.02 04/25/2014,20:00:48 1398456048.000000 EX1402L3 141284 -0.00683333 -1.66633333 0.02 04/25/2014,20:01:00 1398456060.000000 EX1402L3 141285 -0.01016667 -1.66250000 0.02 04/25/2014,20:01:06 1398456066.000000 EX1402L3 141286 -0.00516667 -1.66566667 0.02 04/25/2014,20:01:12 1398456072.000000 EX1402L3 141287 -0.00916667 -1.00116667 0.02 04/25/2014,20:01:18 1398456078.000000 EX1402L3 141288 -0.00983333 -1.66183333 0.02 04/25/2014,20:02:00 1398456120.000000 EX1402L3 141289 -0.01283333 -1.66033333 0.02 04/25/2014,20:02:06 1398456126.000000 EX1402L3 141290 -0.00966667 -1.00816667 0.02 04/25/2014,20:04:42 1398456282.000000 EX1402L3 141291 -0.00300000 -1.01033333 0.02 04/25/2014,20:04:48 1398456288.000000 EX1402L3 141292 -0.00933333 -1.00783333 0.02 04/25/2014,20:04:54 1398456294.000000 EX1402L3 141293 -0.01150000 -1.00516667 0.02 04/25/2014,20:05:00 1398456300.000000 EX1402L3 141294 -0.01216667 -1.00366667 0.02 04/25/2014,20:05:06 1398456306.000000 EX1402L3 141295 -0.00600000 -1.00466667 0.02 04/25/2014,20:05:12 1398456312.000000 EX1402L3 141296 -0.00833333 -1.00283333 0.02 04/25/2014,20:05:18 1398456318.000000 EX1402L3 141297 -0.00716667 -1.00316667 0.02 04/25/2014,20:05:18 1398456318.000000 EX1402L3 141298 -0.00666667 -1.00283333 0.02 04/25/2014,20:05:24 1398456324.000000 EX1402L3 141299 -0.00716667 -1.00016667 0.02 04/25/2014,20:05:30 1398456330.000000 EX1402L3 141300 -0.01316667 -1.00200000 0.02 04/25/2014,20:05:36 1398456336.000000 EX1402L3 141301 -0.00716667 -1.00783333 0.02 04/25/2014,20:05:42 1398456342.000000 EX1402L3 141302 -0.00383333 -1.01000000 0.02 04/25/2014,20:05:48 1398456348.000000 EX1402L3 141303 -0.00533333 -1.00966667 0.02 04/25/2014,20:05:48 1398456348.000000 EX1402L3 141304 -0.00850000 -1.00750000 0.02 04/25/2014,20:05:54 1398456354.000000 EX1402L3 141305 -0.01133333 -1.01000000 0.02 04/25/2014,20:06:00 1398456360.000000 EX1402L3 141306 -1.66533333 -1.01416667 0.02 04/25/2014,20:06:06 1398456366.000000 EX1402L3 141307 -0.00016667 -1.00683333 0.02 04/25/2014,20:07:48 1398456468.000000 EX1402L3 141308 -1.66550000 -1.00800000 0.02 04/25/2014,20:07:48 1398456468.000000 EX1402L3 141309 -0.00833333 -1.00366667 0.02 04/25/2014,20:12:00 1398456720.000000 EX1402L3 141310 -0.01100000 -1.66550000 0.02 04/25/2014,20:12:06 1398456726.000000 EX1402L3 141311 -0.00800000 -1.00650000 0.02 04/25/2014,20:12:24 1398456744.000000 EX1402L3 141312 -0.00250000 -1.00550000 0.02 04/25/2014,20:12:30 1398456750.000000 EX1402L3 141313 -0.01066667 -1.00250000 0.02 04/25/2014,20:12:36 1398456756.000000 EX1402L3 141314 -0.00800000 -1.00033333 0.02 04/25/2014,20:12:42 1398456762.000000 EX1402L3 141315 -0.01333333 -1.00400000 0.02 04/25/2014,20:12:48 1398456768.000000 EX1402L3 141316 -0.01183333 -1.00350000 0.02 04/25/2014,20:12:54 1398456774.000000 EX1402L3 141317 -0.00700000 -1.00266667 0.02 04/25/2014,20:13:00 1398456780.000000 EX1402L3 141318 -0.00650000 -1.00150000 0.02 04/25/2014,20:13:06 1398456786.000000 EX1402L3 141319 -0.01100000 -1.00633333 0.02 04/25/2014,20:13:12 1398456792.000000 EX1402L3 141320 -0.00900000 -1.00750000 0.02 04/25/2014,20:13:12 1398456792.000000 EX1402L3 141321 -0.00650000 -1.00500000 0.02 04/25/2014,20:13:18 1398456798.000000 EX1402L3 141322 -0.00750000 -1.00533333 0.02 04/25/2014,20:13:18 1398456798.000000 EX1402L3 141323 -0.00850000 -1.00366667 0.02 04/25/2014,20:13:24 1398456804.000000 EX1402L3 141324 -0.00733333 -1.00450000 0.02 04/25/2014,20:13:24 1398456804.000000 EX1402L3 141325 -0.01233333 -1.00650000 0.02 04/25/2014,20:13:36 1398456816.000000 EX1402L3 141326 -0.00250000 -1.00700000 0.02 04/25/2014,20:13:42 1398456822.000000 EX1402L3 141327 -0.00600000 -1.00966667 0.02 04/25/2014,20:13:54 1398456834.000000 EX1402L3 141328 -0.00900000 -1.00800000 0.02 04/25/2014,20:14:00 1398456840.000000 EX1402L3 141329 -0.00750000 -1.00600000 0.02 04/25/2014,20:14:06 1398456846.000000 EX1402L3 141330 -0.00283333 -1.00733333 0.02 04/25/2014,20:14:06 1398456846.000000 EX1402L3 141331 -0.01083333 -1.01100000 0.02 04/25/2014,20:14:12 1398456852.000000 EX1402L3 141332 -0.00966667 -1.01133333 0.02 04/25/2014,20:14:18 1398456858.000000 EX1402L3 141333 -0.00800000 -1.00983333 0.02 04/25/2014,20:14:24 1398456864.000000 EX1402L3 141334 -0.01100000 -1.00500000 0.02 04/25/2014,20:14:30 1398456870.000000 EX1402L3 141335 -0.00966667 -1.00550000 0.02 04/25/2014,20:14:36 1398456876.000000 EX1402L3 141336 -0.01100000 -1.00716667 0.02 04/25/2014,20:14:42 1398456882.000000 EX1402L3 141337 -0.00450000 -1.00683333 0.02 04/25/2014,20:14:54 1398456894.000000 EX1402L3 141338 -0.01016667 -1.00483333 0.02 04/25/2014,20:15:00 1398456900.000000 EX1402L3 141339 -0.01266667 -1.00083333 0.02 04/25/2014,20:15:06 1398456906.000000 EX1402L3 141340 -0.00266667 -1.00116667 0.02 04/25/2014,20:15:18 1398456918.000000 EX1402L3 141341 -0.01033333 -1.00083333 0.02 04/25/2014,20:15:24 1398456924.000000 EX1402L3 141342 -0.00883333 -1.00150000 0.02 04/25/2014,20:15:24 1398456924.000000 EX1402L3 141343 -0.00983333 -1.00050000 0.02 04/25/2014,20:15:30 1398456930.000000 EX1402L3 141344 -0.00650000 -1.00333333 0.02 04/25/2014,20:15:36 1398456936.000000 EX1402L3 141345 -0.01066667 -1.00550000 0.02 04/25/2014,20:15:42 1398456942.000000 EX1402L3 141346 -0.00616667 -1.00483333 0.02 04/25/2014,20:15:48 1398456948.000000 EX1402L3 141347 -0.01033333 -1.00533333 0.02 04/25/2014,20:15:54 1398456954.000000 EX1402L3 141348 -0.00483333 -1.00300000 0.02 04/25/2014,20:16:00 1398456960.000000 EX1402L3 141349 -0.01200000 -1.00400000 0.02 04/25/2014,20:16:06 1398456966.000000 EX1402L3 141350 -0.00866667 -1.66600000 0.02 04/25/2014,20:17:00 1398457020.000000 EX1402L3 141351 -0.00216667 -1.00050000 0.02 04/25/2014,20:17:06 1398457026.000000 EX1402L3 141352 -0.00350000 -1.66516667 0.02 04/25/2014,20:17:12 1398457032.000000 EX1402L3 141353 -0.01066667 -1.00033333 0.02 04/25/2014,20:17:24 1398457044.000000 EX1402L3 141354 -0.00566667 -1.00383333 0.02 04/25/2014,20:17:36 1398457056.000000 EX1402L3 141355 -0.00300000 -1.00416667 0.02 04/25/2014,20:17:36 1398457056.000000 EX1402L3 141356 -0.01466667 -1.00600000 0.02 04/25/2014,20:17:42 1398457062.000000 EX1402L3 141357 -0.01333333 -1.00716667 0.02 04/25/2014,20:17:42 1398457062.000000 EX1402L3 141358 -0.00366667 -1.00650000 0.02 04/25/2014,20:17:48 1398457068.000000 EX1402L3 141359 -0.00016667 -1.00433333 0.02 04/25/2014,20:17:54 1398457074.000000 EX1402L3 141360 -0.00216667 -1.00550000 0.02 04/25/2014,20:18:00 1398457080.000000 EX1402L3 141361 -0.01350000 -1.00733333 0.02 04/25/2014,20:18:06 1398457086.000000 EX1402L3 141362 -0.00966667 -1.00683333 0.02 04/25/2014,20:18:12 1398457092.000000 EX1402L3 141363 -0.00216667 -1.00450000 0.02 04/25/2014,20:18:18 1398457098.000000 EX1402L3 141364 -0.00900000 -1.66450000 0.02 04/25/2014,20:20:06 1398457206.000000 EX1402L3 141365 -0.00516667 -1.66633333 0.02 04/25/2014,20:20:12 1398457212.000000 EX1402L3 141366 -0.01100000 -1.00666667 0.02 04/25/2014,20:20:24 1398457224.000000 EX1402L3 141367 -0.00333333 -1.00266667 0.02 04/25/2014,20:20:30 1398457230.000000 EX1402L3 141368 -0.00866667 -1.00333333 0.02 04/25/2014,20:20:36 1398457236.000000 EX1402L3 141369 -0.00783333 -1.00466667 0.02 04/25/2014,20:20:42 1398457242.000000 EX1402L3 141370 -0.01366667 -1.00300000 0.02 04/25/2014,20:20:48 1398457248.000000 EX1402L3 141371 -0.01483333 -1.00166667 0.02 04/25/2014,20:20:48 1398457248.000000 EX1402L3 141372 -0.00466667 -1.00850000 0.02 04/25/2014,20:20:54 1398457254.000000 EX1402L3 141373 -0.00633333 -1.00650000 0.02 04/25/2014,20:21:00 1398457260.000000 EX1402L3 141374 -0.00866667 -1.00500000 0.02 04/25/2014,20:21:06 1398457266.000000 EX1402L3 141375 -0.01066667 -1.00333333 0.02 04/25/2014,20:21:12 1398457272.000000 EX1402L3 141376 -0.00683333 -1.00633333 0.02 04/25/2014,20:21:24 1398457284.000000 EX1402L3 141377 -0.00750000 -1.00750000 0.02 04/25/2014,20:21:30 1398457290.000000 EX1402L3 141378 -0.00850000 -1.00650000 0.02 04/25/2014,20:21:30 1398457290.000000 EX1402L3 141379 -0.00466667 -1.00550000 0.02 04/25/2014,20:21:36 1398457296.000000 EX1402L3 141380 -0.00833333 -1.00316667 0.02 04/25/2014,20:21:42 1398457302.000000 EX1402L3 141381 -0.00616667 -1.00400000 0.02 04/25/2014,20:21:42 1398457302.000000 EX1402L3 141382 -0.01083333 -1.00166667 0.02 04/25/2014,20:21:48 1398457308.000000 EX1402L3 141383 -0.01333333 -1.66450000 0.02 04/25/2014,20:21:54 1398457314.000000 EX1402L3 141384 -0.00150000 -1.66583333 0.02 04/25/2014,20:22:00 1398457320.000000 EX1402L3 141385 -0.00650000 -1.66400000 0.02 04/25/2014,20:22:06 1398457326.000000 EX1402L3 141386 -0.01000000 -1.66366667 0.02 04/25/2014,20:22:12 1398457332.000000 EX1402L3 141387 -0.01166667 -1.00133333 0.02 04/25/2014,20:22:36 1398457356.000000 EX1402L3 141388 -0.00116667 -1.00733333 0.02 04/25/2014,20:22:48 1398457368.000000 EX1402L3 141389 -0.00900000 -1.00650000 0.02 04/25/2014,20:23:00 1398457380.000000 EX1402L3 141390 -0.01016667 -1.00583333 0.02 04/25/2014,20:23:06 1398457386.000000 EX1402L3 141391 -0.00966667 -1.00600000 0.02 04/25/2014,20:23:06 1398457386.000000 EX1402L3 141392 -0.00833333 -1.00566667 0.02 04/25/2014,20:23:12 1398457392.000000 EX1402L3 141393 -0.00083333 -1.00466667 0.02 04/25/2014,20:23:18 1398457398.000000 EX1402L3 141394 -0.00433333 -1.00516667 0.02 04/25/2014,20:23:24 1398457404.000000 EX1402L3 141395 -0.00216667 -1.00500000 0.02 04/25/2014,20:23:24 1398457404.000000 EX1402L3 141396 -0.01116667 -1.00233333 0.02 04/25/2014,20:23:30 1398457410.000000 EX1402L3 141397 -0.00916667 -1.00033333 0.02 04/25/2014,20:23:36 1398457416.000000 EX1402L3 141398 -0.01150000 -1.66633333 0.02 04/25/2014,20:23:36 1398457416.000000 EX1402L3 141399 -0.00283333 -1.00483333 0.02 04/25/2014,20:23:48 1398457428.000000 EX1402L3 141400 -0.01916667 -1.00366667 0.02 04/25/2014,20:23:54 1398457434.000000 EX1402L3 141401 -0.00616667 -1.00283333 0.02 04/25/2014,20:24:06 1398457446.000000 EX1402L3 141402 -0.00966667 -1.00516667 0.02 04/25/2014,20:24:18 1398457458.000000 EX1402L3 141403 -0.00450000 -1.00616667 0.02 04/25/2014,20:24:24 1398457464.000000 EX1402L3 141404 -0.01033333 -1.00850000 0.02 04/25/2014,20:24:36 1398457476.000000 EX1402L3 141405 -0.01183333 -1.01233333 0.02 04/25/2014,20:24:42 1398457482.000000 EX1402L3 141406 -0.00733333 -1.01000000 0.02 04/25/2014,20:24:54 1398457494.000000 EX1402L3 141407 -0.00866667 -1.00916667 0.02 04/25/2014,20:24:54 1398457494.000000 EX1402L3 141408 -0.00933333 -1.00800000 0.02 04/25/2014,20:25:00 1398457500.000000 EX1402L3 141409 -0.00283333 -1.00766667 0.02 04/25/2014,20:25:06 1398457506.000000 EX1402L3 141410 -0.00950000 -1.00533333 0.02 04/25/2014,20:25:12 1398457512.000000 EX1402L3 141411 -0.00783333 -1.00600000 0.02 04/25/2014,20:25:12 1398457512.000000 EX1402L3 141412 -0.01133333 -1.00350000 0.02 04/25/2014,20:25:18 1398457518.000000 EX1402L3 141413 -0.00300000 -1.00016667 0.02 04/25/2014,20:25:36 1398457536.000000 EX1402L3 141414 -0.01550000 -1.66383333 0.02 04/25/2014,20:25:42 1398457542.000000 EX1402L3 141415 -0.01250000 -1.66466667 0.02 04/25/2014,20:25:42 1398457542.000000 EX1402L3 141416 -0.01383333 -1.66100000 0.02 04/25/2014,20:25:48 1398457548.000000 EX1402L3 141417 -0.00650000 -1.66066667 0.02 04/25/2014,20:25:54 1398457554.000000 EX1402L3 141418 -0.01433333 -1.66516667 0.02 04/25/2014,20:26:06 1398457566.000000 EX1402L3 141419 -0.01066667 -1.66466667 0.02 04/25/2014,20:26:12 1398457572.000000 EX1402L3 141420 -0.00216667 -1.66616667 0.02 04/25/2014,20:26:18 1398457578.000000 EX1402L3 141421 -0.00316667 -1.66583333 0.02 04/25/2014,20:26:18 1398457578.000000 EX1402L3 141422 -0.01033333 -1.66483333 0.02 04/25/2014,20:26:24 1398457584.000000 EX1402L3 141423 -0.01316667 -1.66516667 0.02 04/25/2014,20:26:30 1398457590.000000 EX1402L3 141424 -0.00900000 -1.00300000 0.02 04/25/2014,20:26:36 1398457596.000000 EX1402L3 141425 -0.00316667 -1.00500000 0.02 04/25/2014,20:26:42 1398457602.000000 EX1402L3 141426 -0.00750000 -1.00233333 0.02 04/25/2014,20:26:48 1398457608.000000 EX1402L3 141427 -0.01333333 -1.00383333 0.02 04/25/2014,20:26:54 1398457614.000000 EX1402L3 141428 -0.01083333 -1.00266667 0.02 04/25/2014,20:27:00 1398457620.000000 EX1402L3 141429 -0.00400000 -1.66616667 0.02 04/25/2014,20:27:06 1398457626.000000 EX1402L3 141430 -0.00283333 -1.00466667 0.02 04/25/2014,20:27:12 1398457632.000000 EX1402L3 141431 -0.00166667 -1.01033333 0.02 04/25/2014,20:27:18 1398457638.000000 EX1402L3 141432 -0.00433333 -1.00983333 0.02 04/25/2014,20:27:24 1398457644.000000 EX1402L3 141433 -0.00250000 -1.01133333 0.02 04/25/2014,20:27:24 1398457644.000000 EX1402L3 141434 -0.01133333 -1.01016667 0.02 04/25/2014,20:27:36 1398457656.000000 EX1402L3 141435 -0.00700000 -1.01316667 0.02 04/25/2014,20:27:42 1398457662.000000 EX1402L3 141436 -0.00550000 -1.01216667 0.02 04/25/2014,20:27:48 1398457668.000000 EX1402L3 141437 -0.00800000 -1.00633333 0.02 04/25/2014,20:27:54 1398457674.000000 EX1402L3 141438 -0.00750000 -1.00566667 0.02 04/25/2014,20:27:54 1398457674.000000 EX1402L3 141439 -0.00633333 -1.00783333 0.02 04/25/2014,20:28:00 1398457680.000000 EX1402L3 141440 -0.01000000 -1.01350000 0.02 04/25/2014,20:28:12 1398457692.000000 EX1402L3 141441 -0.00550000 -1.01000000 0.02 04/25/2014,20:28:18 1398457698.000000 EX1402L3 141442 -0.00766667 -1.00950000 0.02 04/25/2014,20:28:18 1398457698.000000 EX1402L3 141443 -0.00500000 -1.01133333 0.02 04/25/2014,20:28:24 1398457704.000000 EX1402L3 141444 -0.00750000 -1.01100000 0.02 04/25/2014,20:28:42 1398457722.000000 EX1402L3 141445 -0.00916667 -1.00750000 0.02 04/25/2014,20:28:48 1398457728.000000 EX1402L3 141446 -0.01100000 -1.00433333 0.02 04/25/2014,20:28:54 1398457734.000000 EX1402L3 141447 -0.00966667 -1.00600000 0.02 04/25/2014,20:29:00 1398457740.000000 EX1402L3 141448 -0.01100000 -1.00333333 0.02 04/25/2014,20:29:06 1398457746.000000 EX1402L3 141449 -0.00883333 -1.00433333 0.02 04/25/2014,20:29:06 1398457746.000000 EX1402L3 141450 -0.00950000 -1.00300000 0.02 04/25/2014,20:29:12 1398457752.000000 EX1402L3 141451 -0.00683333 -1.00500000 0.02 04/25/2014,20:29:18 1398457758.000000 EX1402L3 141452 -0.00533333 -1.00583333 0.02 04/25/2014,20:29:18 1398457758.000000 EX1402L3 141453 -0.00783333 -1.00600000 0.02 04/25/2014,20:29:24 1398457764.000000 EX1402L3 141454 -0.00550000 -1.00700000 0.02 04/25/2014,20:29:36 1398457776.000000 EX1402L3 141455 -0.00316667 -1.00850000 0.02 04/25/2014,20:29:48 1398457788.000000 EX1402L3 141456 -0.01183333 -1.00900000 0.02 04/25/2014,20:29:54 1398457794.000000 EX1402L3 141457 -0.01200000 -1.00766667 0.02 04/25/2014,20:30:00 1398457800.000000 EX1402L3 141458 -0.00866667 -1.00800000 0.02 04/25/2014,20:30:06 1398457806.000000 EX1402L3 141459 -0.00166667 -1.00550000 0.02 04/25/2014,20:30:12 1398457812.000000 EX1402L3 141460 -0.00266667 -1.00433333 0.02 04/25/2014,20:30:12 1398457812.000000 EX1402L3 141461 -0.00900000 -1.00383333 0.02 04/25/2014,20:30:18 1398457818.000000 EX1402L3 141462 -0.00533333 -1.00433333 0.02 04/25/2014,20:30:18 1398457818.000000 EX1402L3 141463 -0.01466667 -1.00116667 0.02 04/25/2014,20:30:24 1398457824.000000 EX1402L3 141464 -0.00150000 -1.00033333 0.02 04/25/2014,20:30:36 1398457836.000000 EX1402L3 141465 -0.00300000 -1.00100000 0.02 04/25/2014,20:30:36 1398457836.000000 EX1402L3 141466 -0.00633333 -1.00216667 0.02 04/25/2014,20:30:42 1398457842.000000 EX1402L3 141467 -0.00933333 -1.00333333 0.02 04/25/2014,20:30:48 1398457848.000000 EX1402L3 141468 -0.00750000 -1.00683333 0.02 04/25/2014,20:30:54 1398457854.000000 EX1402L3 141469 -0.01033333 -1.00766667 0.02 04/25/2014,20:31:00 1398457860.000000 EX1402L3 141470 -0.00916667 -1.00800000 0.02 04/25/2014,20:31:00 1398457860.000000 EX1402L3 141471 -0.00850000 -1.00700000 0.02 04/25/2014,20:31:06 1398457866.000000 EX1402L3 141472 -0.00750000 -1.00266667 0.02 04/25/2014,20:31:12 1398457872.000000 EX1402L3 141473 -0.00116667 -1.00550000 0.02 04/25/2014,20:31:18 1398457878.000000 EX1402L3 141474 -0.01033333 -1.00500000 0.02 04/25/2014,20:31:24 1398457884.000000 EX1402L3 141475 -0.00616667 -1.00266667 0.02 04/25/2014,20:31:36 1398457896.000000 EX1402L3 141476 -0.00866667 -1.00183333 0.02 04/25/2014,20:31:36 1398457896.000000 EX1402L3 141477 -0.00616667 -1.00266667 0.02 04/25/2014,20:31:42 1398457902.000000 EX1402L3 141478 -0.00416667 -1.00316667 0.02 04/25/2014,20:31:42 1398457902.000000 EX1402L3 141479 -0.01616667 -1.00183333 0.02 04/25/2014,20:31:48 1398457908.000000 EX1402L3 141480 -0.00766667 -1.00033333 0.02 04/25/2014,20:31:54 1398457914.000000 EX1402L3 141481 -0.00766667 -1.66316667 0.02 04/25/2014,20:32:06 1398457926.000000 EX1402L3 141482 -0.01300000 -1.66616667 0.02 04/25/2014,20:32:12 1398457932.000000 EX1402L3 141483 -0.01016667 -1.00150000 0.02 04/25/2014,20:34:06 1398458046.000000 EX1402L3 141484 -0.00250000 -1.00433333 0.02 04/25/2014,20:34:12 1398458052.000000 EX1402L3 141485 -0.00800000 -1.00566667 0.02 04/25/2014,20:34:18 1398458058.000000 EX1402L3 141486 -0.01033333 -1.00783333 0.02 04/25/2014,20:34:24 1398458064.000000 EX1402L3 141487 -0.00883333 -1.00850000 0.02 04/25/2014,20:34:30 1398458070.000000 EX1402L3 141488 -0.01000000 -1.00900000 0.02 04/25/2014,20:34:30 1398458070.000000 EX1402L3 141489 -0.00766667 -1.01150000 0.02 04/25/2014,20:34:36 1398458076.000000 EX1402L3 141490 -0.00416667 -1.01250000 0.02 04/25/2014,20:34:42 1398458082.000000 EX1402L3 141491 -0.00633333 -1.01133333 0.02 04/25/2014,20:34:48 1398458088.000000 EX1402L3 141492 -0.00433333 -1.01300000 0.02 04/25/2014,20:34:48 1398458088.000000 EX1402L3 141493 -0.00900000 -1.01016667 0.02 04/25/2014,20:34:54 1398458094.000000 EX1402L3 141494 -0.00816667 -1.00866667 0.02 04/25/2014,20:34:54 1398458094.000000 EX1402L3 141495 -0.00900000 -1.00766667 0.02 04/25/2014,20:35:00 1398458100.000000 EX1402L3 141496 -0.00366667 -1.00816667 0.02 04/25/2014,20:35:06 1398458106.000000 EX1402L3 141497 -0.00783333 -1.00700000 0.02 04/25/2014,20:35:12 1398458112.000000 EX1402L3 141498 -0.00600000 -1.00550000 0.02 04/25/2014,20:35:18 1398458118.000000 EX1402L3 141499 -0.00866667 -1.00366667 0.02 04/25/2014,20:35:24 1398458124.000000 EX1402L3 141500 -0.00750000 -1.00516667 0.02 04/25/2014,20:35:24 1398458124.000000 EX1402L3 141501 -0.00566667 -1.00633333 0.02 04/25/2014,20:35:30 1398458130.000000 EX1402L3 141502 -0.00633333 -1.00433333 0.02 04/25/2014,20:35:36 1398458136.000000 EX1402L3 141503 -0.01366667 -1.00383333 0.02 04/25/2014,20:35:42 1398458142.000000 EX1402L3 141504 -0.01266667 -1.00450000 0.02 04/25/2014,20:35:42 1398458142.000000 EX1402L3 141505 -0.00600000 -1.00316667 0.02 04/25/2014,20:35:48 1398458148.000000 EX1402L3 141506 -0.00600000 -1.66450000 0.02 04/25/2014,20:36:00 1398458160.000000 EX1402L3 141507 -0.00350000 -1.66516667 0.02 04/25/2014,20:36:00 1398458160.000000 EX1402L3 141508 -0.01550000 -1.66100000 0.02 04/25/2014,20:36:06 1398458166.000000 EX1402L3 141509 -0.01466667 -1.66000000 0.02 04/25/2014,20:36:06 1398458166.000000 EX1402L3 141510 -0.01066667 -1.66350000 0.02 04/25/2014,20:36:12 1398458172.000000 EX1402L3 141511 -0.00516667 -1.66566667 0.02 04/25/2014,20:36:18 1398458178.000000 EX1402L3 141512 -0.00633333 -1.00000000 0.02 04/25/2014,20:36:24 1398458184.000000 EX1402L3 141513 -0.01266667 -1.00133333 0.02 04/25/2014,20:36:36 1398458196.000000 EX1402L3 141514 -0.01733333 -1.00066667 0.02 04/25/2014,20:36:36 1398458196.000000 EX1402L3 141515 -0.00333333 -1.00183333 0.02 04/25/2014,20:36:42 1398458202.000000 EX1402L3 141516 -0.01416667 -1.66450000 0.02 04/25/2014,20:36:54 1398458214.000000 EX1402L3 141517 -0.01083333 -1.00000000 0.02 04/25/2014,20:37:00 1398458220.000000 EX1402L3 141518 -0.00966667 -1.66283333 0.02 04/25/2014,20:37:36 1398458256.000000 EX1402L3 141519 -0.00133333 -1.66500000 0.02 04/25/2014,20:37:42 1398458262.000000 EX1402L3 141520 -0.00200000 -1.66433333 0.02 04/25/2014,20:37:42 1398458262.000000 EX1402L3 141521 -0.01050000 -1.66600000 0.02 04/25/2014,20:37:48 1398458268.000000 EX1402L3 141522 -0.00816667 -1.00400000 0.02 04/25/2014,20:38:00 1398458280.000000 EX1402L3 141523 -0.00166667 -1.00683333 0.02 04/25/2014,20:38:06 1398458286.000000 EX1402L3 141524 -0.00250000 -1.01200000 0.02 04/25/2014,20:38:12 1398458292.000000 EX1402L3 141525 -0.00766667 -1.01016667 0.02 04/25/2014,20:38:18 1398458298.000000 EX1402L3 141526 -0.00800000 -1.00950000 0.02 04/25/2014,20:38:18 1398458298.000000 EX1402L3 141527 -0.00683333 -1.00616667 0.02 04/25/2014,20:38:30 1398458310.000000 EX1402L3 141528 -0.00716667 -1.00700000 0.02 04/25/2014,20:38:30 1398458310.000000 EX1402L3 141529 -0.00600000 -1.00333333 0.02 04/25/2014,20:38:36 1398458316.000000 EX1402L3 141530 -0.00850000 -1.00000000 0.02 04/25/2014,20:38:48 1398458328.000000 EX1402L3 141531 -0.00716667 -1.00183333 0.02 04/25/2014,20:38:54 1398458334.000000 EX1402L3 141532 -0.01033333 -1.00250000 0.02 04/25/2014,20:39:00 1398458340.000000 EX1402L3 141533 -0.01100000 -1.00116667 0.02 04/25/2014,20:39:06 1398458346.000000 EX1402L3 141534 -0.00016667 -1.00300000 0.02 04/25/2014,20:39:12 1398458352.000000 EX1402L3 141535 -0.00616667 -1.00133333 0.02 04/25/2014,20:39:18 1398458358.000000 EX1402L3 141536 -0.00550000 -1.00250000 0.02 04/25/2014,20:39:24 1398458364.000000 EX1402L3 141537 -0.00400000 -1.00100000 0.02 04/25/2014,20:39:30 1398458370.000000 EX1402L3 141538 -0.00766667 -1.00083333 0.02 04/25/2014,20:39:36 1398458376.000000 EX1402L3 141539 -0.01066667 -1.00133333 0.02 04/25/2014,20:39:42 1398458382.000000 EX1402L3 141540 -0.01116667 -1.00233333 0.02 04/25/2014,20:39:42 1398458382.000000 EX1402L3 141541 -0.00766667 -1.66583333 0.02 04/25/2014,20:39:48 1398458388.000000 EX1402L3 141542 -0.00283333 -1.00083333 0.02 04/25/2014,20:39:54 1398458394.000000 EX1402L3 141543 -0.00866667 -1.00633333 0.02 04/25/2014,20:40:00 1398458400.000000 EX1402L3 141544 -0.00250000 -1.00733333 0.02 04/25/2014,20:40:06 1398458406.000000 EX1402L3 141545 -0.00666667 -1.00650000 0.02 04/25/2014,20:40:12 1398458412.000000 EX1402L3 141546 -0.00733333 -1.00516667 0.02 04/25/2014,20:40:18 1398458418.000000 EX1402L3 141547 -0.00550000 -1.00366667 0.02 04/25/2014,20:40:24 1398458424.000000 EX1402L3 141548 -0.01100000 -1.00050000 0.02 04/25/2014,20:40:30 1398458430.000000 EX1402L3 141549 -0.00816667 -1.00183333 0.02 04/25/2014,20:40:36 1398458436.000000 EX1402L3 141550 -0.00616667 -1.00300000 0.02 04/25/2014,20:40:36 1398458436.000000 EX1402L3 141551 -0.00533333 -1.00516667 0.02 04/25/2014,20:40:42 1398458442.000000 EX1402L3 141552 -0.00650000 -1.00800000 0.02 04/25/2014,20:40:54 1398458454.000000 EX1402L3 141553 -0.00766667 -1.00733333 0.02 04/25/2014,20:40:54 1398458454.000000 EX1402L3 141554 -0.00100000 -1.00816667 0.02 04/25/2014,20:41:00 1398458460.000000 EX1402L3 141555 -0.00766667 -1.00516667 0.02 04/25/2014,20:41:12 1398458472.000000 EX1402L3 141556 -0.00666667 -1.00650000 0.02 04/25/2014,20:41:12 1398458472.000000 EX1402L3 141557 -0.00850000 -1.00550000 0.02 04/25/2014,20:41:18 1398458478.000000 EX1402L3 141558 -0.00983333 -1.00433333 0.02 04/25/2014,20:41:18 1398458478.000000 EX1402L3 141559 -0.00466667 -1.01100000 0.02 04/25/2014,20:41:24 1398458484.000000 EX1402L3 141560 -0.00216667 -1.01200000 0.02 04/25/2014,20:41:24 1398458484.000000 EX1402L3 141561 -0.01050000 -1.01100000 0.02 04/25/2014,20:41:30 1398458490.000000 EX1402L3 141562 -0.01100000 -1.00983333 0.02 04/25/2014,20:41:30 1398458490.000000 EX1402L3 141563 -0.00983333 -1.00733333 0.02 04/25/2014,20:41:36 1398458496.000000 EX1402L3 141564 -0.00733333 -1.00800000 0.02 04/25/2014,20:41:42 1398458502.000000 EX1402L3 141565 -0.00316667 -1.00666667 0.02 04/25/2014,20:41:48 1398458508.000000 EX1402L3 141566 -0.00500000 -1.00566667 0.02 04/25/2014,20:41:48 1398458508.000000 EX1402L3 141567 -0.00900000 -1.00316667 0.02 04/25/2014,20:42:00 1398458520.000000 EX1402L3 141568 -0.00316667 -1.00483333 0.02 04/25/2014,20:42:12 1398458532.000000 EX1402L3 141569 -0.00283333 -1.00516667 0.02 04/25/2014,20:42:12 1398458532.000000 EX1402L3 141570 -0.01100000 -1.00800000 0.02 04/25/2014,20:42:18 1398458538.000000 EX1402L3 141571 -0.01033333 -1.00966667 0.02 04/25/2014,20:42:24 1398458544.000000 EX1402L3 141572 -0.00516667 -1.01150000 0.02 04/25/2014,20:42:30 1398458550.000000 EX1402L3 141573 -0.00616667 -1.00783333 0.02 04/25/2014,20:42:36 1398458556.000000 EX1402L3 141574 -0.00916667 -1.00316667 0.02 04/25/2014,20:42:42 1398458562.000000 EX1402L3 141575 -0.01100000 -1.00166667 0.02 04/25/2014,20:42:42 1398458562.000000 EX1402L3 141576 -0.00850000 -1.66466667 0.02 04/25/2014,20:42:48 1398458568.000000 EX1402L3 141577 -0.00416667 -1.00500000 0.02 04/25/2014,20:43:30 1398458610.000000 EX1402L3 141578 -0.01450000 -1.00250000 0.02 04/25/2014,20:43:36 1398458616.000000 EX1402L3 141579 -0.00850000 -1.00316667 0.02 04/25/2014,20:43:54 1398458634.000000 EX1402L3 141580 -0.00566667 -1.00283333 0.02 04/25/2014,20:43:54 1398458634.000000 EX1402L3 141581 -0.01266667 -1.00350000 0.02 04/25/2014,20:44:00 1398458640.000000 EX1402L3 141582 -0.00750000 -1.00450000 0.02 04/25/2014,20:44:06 1398458646.000000 EX1402L3 141583 -0.00250000 -1.00716667 0.02 04/25/2014,20:44:12 1398458652.000000 EX1402L3 141584 -0.00033333 -1.00933333 0.02 04/25/2014,20:44:18 1398458658.000000 EX1402L3 141585 -0.01616667 -1.00833333 0.02 04/25/2014,20:44:24 1398458664.000000 EX1402L3 141586 -0.01316667 -1.00600000 0.02 04/25/2014,20:44:30 1398458670.000000 EX1402L3 141587 -0.00083333 -1.00266667 0.02 04/25/2014,20:44:36 1398458676.000000 EX1402L3 141588 -0.00133333 -1.00383333 0.02 04/25/2014,20:44:36 1398458676.000000 EX1402L3 141589 -0.00233333 -1.00450000 0.02 04/25/2014,20:44:36 1398458676.000000 EX1402L3 141590 -0.00766667 -1.00266667 0.02 04/25/2014,20:44:42 1398458682.000000 EX1402L3 141591 -0.00633333 -1.00416667 0.02 04/25/2014,20:44:54 1398458694.000000 EX1402L3 141592 -0.00466667 -1.00600000 0.02 04/25/2014,20:45:00 1398458700.000000 EX1402L3 141593 -0.00700000 -1.00433333 0.02 04/25/2014,20:45:00 1398458700.000000 EX1402L3 141594 -0.01350000 -1.00616667 0.02 04/25/2014,20:45:06 1398458706.000000 EX1402L3 141595 -0.00566667 -1.00950000 0.02 04/25/2014,20:45:12 1398458712.000000 EX1402L3 141596 -0.00433333 -1.00850000 0.02 04/25/2014,20:45:18 1398458718.000000 EX1402L3 141597 -0.01433333 -1.00766667 0.02 04/25/2014,20:45:30 1398458730.000000 EX1402L3 141598 -0.00433333 -1.00883333 0.02 04/25/2014,20:45:36 1398458736.000000 EX1402L3 141599 -0.00350000 -1.00950000 0.02 04/25/2014,20:45:42 1398458742.000000 EX1402L3 141600 -0.00416667 -1.00850000 0.02 04/25/2014,20:45:42 1398458742.000000 EX1402L3 141601 -0.01100000 -1.00633333 0.02 04/25/2014,20:45:48 1398458748.000000 EX1402L3 141602 -0.00283333 -1.00550000 0.02 04/25/2014,20:45:54 1398458754.000000 EX1402L3 141603 -0.01366667 -1.00450000 0.02 04/25/2014,20:46:00 1398458760.000000 EX1402L3 141604 -0.00816667 -1.00333333 0.02 04/25/2014,20:46:12 1398458772.000000 EX1402L3 141605 -0.00583333 -1.00216667 0.02 04/25/2014,20:46:18 1398458778.000000 EX1402L3 141606 -0.00733333 -1.66316667 0.02 04/25/2014,20:46:36 1398458796.000000 EX1402L3 141607 -0.00350000 -1.00083333 0.02 04/25/2014,20:46:42 1398458802.000000 EX1402L3 141608 -0.01050000 -1.65566667 0.02 04/25/2014,20:47:24 1398458844.000000 EX1402L3 141609 -1.66600000 -1.65616667 0.02 04/25/2014,20:47:36 1398458856.000000 EX1402L3 141610 -0.00333333 -1.66583333 0.02 04/25/2014,20:48:18 1398458898.000000 EX1402L3 141611 -0.00200000 -1.66600000 0.02 04/25/2014,20:48:24 1398458904.000000 EX1402L3 141612 -0.00133333 -1.00466667 0.02 04/25/2014,20:48:30 1398458910.000000 EX1402L3 141613 -0.00083333 -1.00350000 0.02 04/25/2014,20:48:30 1398458910.000000 EX1402L3 141614 -1.66483333 -1.00566667 0.02 04/25/2014,20:48:48 1398458928.000000 EX1402L3 141615 -1.66583333 -1.00666667 0.02 04/25/2014,20:48:48 1398458928.000000 EX1402L3 141616 -0.00316667 -1.00250000 0.02 04/25/2014,20:49:48 1398458988.000000 EX1402L3 141617 -0.00750000 -1.66650000 0.02 04/25/2014,20:50:00 1398459000.000000 EX1402L3 141618 -0.00350000 -1.00550000 0.02 04/25/2014,20:50:30 1398459030.000000 EX1402L3 141619 -0.01383333 -1.00500000 0.02 04/25/2014,20:50:36 1398459036.000000 EX1402L3 141620 -0.00466667 -1.00683333 0.02 04/25/2014,20:50:42 1398459042.000000 EX1402L3 141621 -0.00866667 -1.00383333 0.02 04/25/2014,20:50:48 1398459048.000000 EX1402L3 141622 -0.00783333 -1.00433333 0.02 04/25/2014,20:50:48 1398459048.000000 EX1402L3 141623 -0.00900000 -1.00200000 0.02 04/25/2014,20:50:54 1398459054.000000 EX1402L3 141624 -0.01066667 -1.00466667 0.02 04/25/2014,20:51:00 1398459060.000000 EX1402L3 141625 -0.01183333 -1.00533333 0.02 04/25/2014,20:51:00 1398459060.000000 EX1402L3 141626 -0.00016667 -1.00333333 0.02 04/25/2014,20:51:06 1398459066.000000 EX1402L3 141627 -0.00383333 -1.00283333 0.02 04/25/2014,20:51:06 1398459066.000000 EX1402L3 141628 -0.00233333 -1.00100000 0.02 04/25/2014,20:51:12 1398459072.000000 EX1402L3 141629 -0.00733333 -1.00200000 0.02 04/25/2014,20:51:18 1398459078.000000 EX1402L3 141630 -0.00833333 -1.00100000 0.02 04/25/2014,20:51:30 1398459090.000000 EX1402L3 141631 -0.00950000 -1.00416667 0.02 04/25/2014,20:51:36 1398459096.000000 EX1402L3 141632 -0.00616667 -1.00566667 0.02 04/25/2014,20:51:42 1398459102.000000 EX1402L3 141633 -0.01350000 -1.00333333 0.02 04/25/2014,20:51:48 1398459108.000000 EX1402L3 141634 -0.00700000 -1.66566667 0.02 04/25/2014,20:51:54 1398459114.000000 EX1402L3 141635 -0.00666667 -1.66600000 0.02 04/25/2014,20:51:54 1398459114.000000 EX1402L3 141636 -0.00683333 -1.00466667 0.02 04/25/2014,20:53:36 1398459216.000000 EX1402L3 141637 -0.00016667 -1.00300000 0.02 04/25/2014,20:53:42 1398459222.000000 EX1402L3 141638 -0.01416667 -1.00516667 0.02 04/25/2014,20:53:54 1398459234.000000 EX1402L3 141639 -0.01566667 -1.00466667 0.02 04/25/2014,20:53:54 1398459234.000000 EX1402L3 141640 -0.00583333 -1.00633333 0.02 04/25/2014,20:54:00 1398459240.000000 EX1402L3 141641 -0.01383333 -1.00266667 0.02 04/25/2014,20:54:12 1398459252.000000 EX1402L3 141642 -0.01133333 -1.00383333 0.02 04/25/2014,20:54:12 1398459252.000000 EX1402L3 141643 -0.00300000 -1.00250000 0.02 04/25/2014,20:54:24 1398459264.000000 EX1402L3 141644 -0.00216667 -1.00350000 0.02 04/25/2014,20:54:24 1398459264.000000 EX1402L3 141645 -0.00966667 -1.00500000 0.02 04/25/2014,20:54:30 1398459270.000000 EX1402L3 141646 -0.00700000 -1.00566667 0.02 04/25/2014,20:54:30 1398459270.000000 EX1402L3 141647 -0.00866667 -1.00266667 0.02 04/25/2014,20:54:42 1398459282.000000 EX1402L3 141648 -0.01033333 -1.00300000 0.02 04/25/2014,20:54:42 1398459282.000000 EX1402L3 141649 -0.00300000 -1.00283333 0.02 04/25/2014,20:54:48 1398459288.000000 EX1402L3 141650 -0.00400000 -1.00316667 0.02 04/25/2014,20:54:54 1398459294.000000 EX1402L3 141651 -0.00983333 -1.00533333 0.02 04/25/2014,20:55:00 1398459300.000000 EX1402L3 141652 -0.00283333 -1.00500000 0.02 04/25/2014,20:55:12 1398459312.000000 EX1402L3 141653 -0.00966667 -1.00316667 0.02 04/25/2014,20:55:18 1398459318.000000 EX1402L3 141654 -0.00850000 -1.00550000 0.02 04/25/2014,20:55:24 1398459324.000000 EX1402L3 141655 -0.00716667 -1.00400000 0.02 04/25/2014,20:55:30 1398459330.000000 EX1402L3 141656 -0.00450000 -1.00250000 0.02 04/25/2014,20:55:36 1398459336.000000 EX1402L3 141657 -0.00766667 -1.00333333 0.02 04/25/2014,20:55:42 1398459342.000000 EX1402L3 141658 -0.01083333 -1.00266667 0.02 04/25/2014,20:55:48 1398459348.000000 EX1402L3 141659 -0.01500000 -1.00066667 0.02 04/25/2014,20:55:54 1398459354.000000 EX1402L3 141660 -0.00150000 -1.00283333 0.02 04/25/2014,20:56:00 1398459360.000000 EX1402L3 141661 -0.01383333 -1.66650000 0.02 04/25/2014,20:56:18 1398459378.000000 EX1402L3 141662 -1.66633333 -1.00366667 0.02 04/25/2014,20:56:24 1398459384.000000 EX1402L3 141663 -0.00966667 -1.00333333 0.02 04/25/2014,20:57:12 1398459432.000000 EX1402L3 141664 -0.00400000 -1.00266667 0.02 04/25/2014,20:57:18 1398459438.000000 EX1402L3 141665 -0.00566667 -1.66166667 0.02 04/25/2014,20:57:36 1398459456.000000 EX1402L3 141666 -0.01183333 -1.65933333 0.02 04/25/2014,20:57:48 1398459468.000000 EX1402L3 141667 -0.00966667 -1.65466667 0.02 04/25/2014,20:57:54 1398459474.000000 EX1402L3 141668 -0.01050000 -1.65016667 0.02 04/25/2014,20:58:00 1398459480.000000 EX1402L3 141669 -0.00733333 -1.65183333 0.02 04/25/2014,20:58:18 1398459498.000000 EX1402L3 141670 -0.00150000 -1.65566667 0.02 04/25/2014,20:58:24 1398459504.000000 EX1402L3 141671 -0.00616667 -1.65483333 0.02 04/25/2014,20:58:24 1398459504.000000 EX1402L3 141672 -0.00433333 -1.65383333 0.02 04/25/2014,20:58:30 1398459510.000000 EX1402L3 141673 -0.01116667 -1.64950000 0.02 04/25/2014,20:58:36 1398459516.000000 EX1402L3 141674 -0.00533333 -1.65033333 0.02 04/25/2014,20:58:48 1398459528.000000 EX1402L3 141675 -0.00383333 -1.65583333 0.02 04/25/2014,20:58:54 1398459534.000000 EX1402L3 141676 -0.00916667 -1.65116667 0.02 04/25/2014,20:59:00 1398459540.000000 EX1402L3 141677 -0.00850000 -1.65366667 0.02 04/25/2014,20:59:06 1398459546.000000 EX1402L3 141678 -0.01100000 -1.65250000 0.02 04/25/2014,20:59:06 1398459546.000000 EX1402L3 141679 -0.00733333 -1.65100000 0.02 04/25/2014,20:59:12 1398459552.000000 EX1402L3 141680 -0.00016667 -1.65483333 0.02 04/25/2014,20:59:18 1398459558.000000 EX1402L3 141681 -1.66600000 -1.65533333 0.02 04/25/2014,20:59:18 1398459558.000000 EX1402L3 141682 -0.01416667 -1.66000000 0.02 04/25/2014,21:01:48 1398459708.000000 EX1402L3 141683 -0.00300000 -1.66650000 0.02 04/25/2014,21:01:54 1398459714.000000 EX1402L3 141684 -0.00533333 -1.00133333 0.02 04/25/2014,21:01:54 1398459714.000000 EX1402L3 141685 -1.66350000 -1.00233333 0.02 04/25/2014,21:02:00 1398459720.000000 EX1402L3 141686 -1.66483333 -1.00116667 0.02 04/25/2014,21:02:00 1398459720.000000 EX1402L3 141687 -0.00016667 -1.00000000 0.02 04/25/2014,21:02:00 1398459720.000000 EX1402L3 141688 -0.00850000 -1.65366667 0.02 04/25/2014,21:02:42 1398459762.000000 EX1402L3 141689 -0.00066667 -1.65233333 0.02 04/25/2014,21:02:48 1398459768.000000 EX1402L3 141690 -0.00866667 -1.64950000 0.02 04/25/2014,21:02:54 1398459774.000000 EX1402L3 141691 -0.01033333 -1.64566667 0.02 04/25/2014,21:03:00 1398459780.000000 EX1402L3 141692 -0.00800000 -1.64316667 0.02 04/25/2014,21:03:06 1398459786.000000 EX1402L3 141693 -0.00000000 -1.64450000 0.02 04/25/2014,21:03:12 1398459792.000000 EX1402L3 141694 -0.00950000 -1.64283333 0.02 04/25/2014,21:03:18 1398459798.000000 EX1402L3 141695 -0.00750000 -1.64300000 0.02 04/25/2014,21:03:18 1398459798.000000 EX1402L3 141696 -0.00816667 -1.64883333 0.02 04/25/2014,21:03:24 1398459804.000000 EX1402L3 141697 -0.00966667 -1.65116667 0.02 04/25/2014,21:03:30 1398459810.000000 EX1402L3 141698 -0.01066667 -1.65050000 0.02 04/25/2014,21:03:30 1398459810.000000 EX1402L3 141699 -0.00616667 -1.65450000 0.02 04/25/2014,21:03:36 1398459816.000000 EX1402L3 141700 -0.00366667 -1.65366667 0.02 04/25/2014,21:03:42 1398459822.000000 EX1402L3 141701 -0.00633333 -1.65250000 0.02 04/25/2014,21:03:48 1398459828.000000 EX1402L3 141702 -0.00950000 -1.65450000 0.02 04/25/2014,21:03:54 1398459834.000000 EX1402L3 141703 -0.01316667 -1.65350000 0.02 04/25/2014,21:04:00 1398459840.000000 EX1402L3 141704 -0.00866667 -1.65200000 0.02 04/25/2014,21:04:06 1398459846.000000 EX1402L3 141705 -0.00566667 -1.64950000 0.02 04/25/2014,21:04:12 1398459852.000000 EX1402L3 141706 -0.00750000 -1.65216667 0.02 04/25/2014,21:04:18 1398459858.000000 EX1402L3 141707 -0.00266667 -1.65516667 0.02 04/25/2014,21:04:24 1398459864.000000 EX1402L3 141708 -0.00133333 -1.65466667 0.02 04/25/2014,21:04:24 1398459864.000000 EX1402L3 141709 -0.01983333 -1.65216667 0.02 04/25/2014,21:04:30 1398459870.000000 EX1402L3 141710 -0.00450000 -1.65466667 0.02 04/25/2014,21:04:42 1398459882.000000 EX1402L3 141711 -0.00583333 -1.65500000 0.02 04/25/2014,21:04:42 1398459882.000000 EX1402L3 141712 -0.00483333 -1.65300000 0.02 04/25/2014,21:04:48 1398459888.000000 EX1402L3 141713 -0.01433333 -1.65100000 0.02 04/25/2014,21:04:54 1398459894.000000 EX1402L3 141714 -0.01333333 -1.65000000 0.02 04/25/2014,21:04:54 1398459894.000000 EX1402L3 141715 -0.01733333 -1.65466667 0.02 04/25/2014,21:05:00 1398459900.000000 EX1402L3 141716 -0.00200000 -1.65650000 0.02 04/25/2014,21:05:06 1398459906.000000 EX1402L3 141717 -1.66600000 -1.65566667 0.02 04/25/2014,21:05:12 1398459912.000000 EX1402L3 141718 -0.01050000 -1.65716667 0.02 04/25/2014,21:09:42 1398460182.000000 EX1402L3 141719 -1.66633333 -1.65816667 0.02 04/25/2014,21:09:54 1398460194.000000 EX1402L3 141720 -0.00066667 -1.66233333 0.02 04/25/2014,21:10:30 1398460230.000000 EX1402L3 141721 -0.00566667 -1.66300000 0.02 04/25/2014,21:10:36 1398460236.000000 EX1402L3 141722 -0.01000000 -1.65966667 0.02 04/25/2014,21:10:42 1398460242.000000 EX1402L3 141723 -0.00466667 -1.65883333 0.02 04/25/2014,21:10:48 1398460248.000000 EX1402L3 141724 -0.00716667 -1.65366667 0.02 04/25/2014,21:10:54 1398460254.000000 EX1402L3 141725 -0.00683333 -1.65166667 0.02 04/25/2014,21:11:00 1398460260.000000 EX1402L3 141726 -0.00750000 -1.64466667 0.02 04/25/2014,21:11:06 1398460266.000000 EX1402L3 141727 -0.01066667 -1.64550000 0.02 04/25/2014,21:11:12 1398460272.000000 EX1402L3 141728 -0.00833333 -1.64883333 0.02 04/25/2014,21:11:18 1398460278.000000 EX1402L3 141729 -0.00200000 -1.65066667 0.02 04/25/2014,21:11:24 1398460284.000000 EX1402L3 141730 -0.00883333 -1.64983333 0.02 04/25/2014,21:11:30 1398460290.000000 EX1402L3 141731 -0.01200000 -1.64666667 0.02 04/25/2014,21:11:36 1398460296.000000 EX1402L3 141732 -0.00733333 -1.64466667 0.02 04/25/2014,21:11:42 1398460302.000000 EX1402L3 141733 -0.00866667 -1.64500000 0.02 04/25/2014,21:11:42 1398460302.000000 EX1402L3 141734 -0.00950000 -1.64066667 0.02 04/25/2014,21:11:48 1398460308.000000 EX1402L3 141735 -0.01033333 -1.63933333 0.02 04/25/2014,21:11:48 1398460308.000000 EX1402L3 141736 -0.00683333 -1.63666667 0.02 04/25/2014,21:11:54 1398460314.000000 EX1402L3 141737 -0.00566667 -1.63716667 0.02 04/25/2014,21:11:54 1398460314.000000 EX1402L3 141738 -0.01183333 -1.63933333 0.02 04/25/2014,21:12:00 1398460320.000000 EX1402L3 141739 -0.01033333 -1.63816667 0.02 04/25/2014,21:12:06 1398460326.000000 EX1402L3 141740 -0.01166667 -1.63900000 0.02 04/25/2014,21:12:12 1398460332.000000 EX1402L3 141741 -0.00233333 -1.63816667 0.02 04/25/2014,21:12:18 1398460338.000000 EX1402L3 141742 -0.01216667 -1.64316667 0.02 04/25/2014,21:12:30 1398460350.000000 EX1402L3 141743 -0.00400000 -1.64866667 0.02 04/25/2014,21:12:36 1398460356.000000 EX1402L3 141744 -0.00616667 -1.64966667 0.02 04/25/2014,21:12:36 1398460356.000000 EX1402L3 141745 -1.66216667 -1.65433333 0.02 04/25/2014,21:12:42 1398460362.000000 EX1402L3 141746 -0.00500000 -1.66500000 0.02 04/25/2014,21:15:18 1398460518.000000 EX1402L3 141747 -0.00466667 -1.00000000 0.02 04/25/2014,21:15:18 1398460518.000000 EX1402L3 141748 -0.00533333 -1.66416667 0.02 04/25/2014,21:15:24 1398460524.000000 EX1402L3 141749 -0.00233333 -1.66316667 0.02 04/25/2014,21:15:30 1398460530.000000 EX1402L3 141750 -0.00983333 -1.66533333 0.02 04/25/2014,21:15:42 1398460542.000000 EX1402L3 141751 -0.01100000 -1.66300000 0.02 04/25/2014,21:15:48 1398460548.000000 EX1402L3 141752 -0.00366667 -1.65866667 0.02 04/25/2014,21:15:54 1398460554.000000 EX1402L3 141753 -0.00933333 -1.66100000 0.02 04/25/2014,21:16:00 1398460560.000000 EX1402L3 141754 -0.00833333 -1.66000000 0.02 04/25/2014,21:16:00 1398460560.000000 EX1402L3 141755 -0.00366667 -1.65933333 0.02 04/25/2014,21:16:18 1398460578.000000 EX1402L3 141756 -0.01150000 -1.65750000 0.02 04/25/2014,21:16:24 1398460584.000000 EX1402L3 141757 -0.01066667 -1.65566667 0.02 04/25/2014,21:16:24 1398460584.000000 EX1402L3 141758 -0.00916667 -1.65283333 0.02 04/25/2014,21:16:30 1398460590.000000 EX1402L3 141759 -0.01116667 -1.65483333 0.02 04/25/2014,21:16:36 1398460596.000000 EX1402L3 141760 -0.00000000 -1.65533333 0.02 04/25/2014,21:16:42 1398460602.000000 EX1402L3 141761 -0.00200000 -1.65450000 0.02 04/25/2014,21:16:48 1398460608.000000 EX1402L3 141762 -1.66600000 -1.65516667 0.02 04/25/2014,21:16:48 1398460608.000000 EX1402L3 141763 -0.00300000 -1.66400000 0.02 04/25/2014,21:18:36 1398460716.000000 EX1402L3 141764 -0.00866667 -1.00033333 0.02 04/25/2014,21:18:42 1398460722.000000 EX1402L3 141765 -0.00333333 -1.66183333 0.02 04/25/2014,21:19:18 1398460758.000000 EX1402L3 141766 -0.01216667 -1.65566667 0.02 04/25/2014,21:19:24 1398460764.000000 EX1402L3 141767 -0.00866667 -1.65383333 0.02 04/25/2014,21:19:30 1398460770.000000 EX1402L3 141768 -0.00783333 -1.65400000 0.02 04/25/2014,21:19:30 1398460770.000000 EX1402L3 141769 -0.00916667 -1.65233333 0.02 04/25/2014,21:19:36 1398460776.000000 EX1402L3 141770 -0.00866667 -1.65366667 0.02 04/25/2014,21:19:36 1398460776.000000 EX1402L3 141771 -0.00566667 -1.65400000 0.02 04/25/2014,21:19:42 1398460782.000000 EX1402L3 141772 -0.00900000 -1.65166667 0.02 04/25/2014,21:19:48 1398460788.000000 EX1402L3 141773 -0.01050000 -1.65083333 0.02 04/25/2014,21:19:48 1398460788.000000 EX1402L3 141774 -0.00933333 -1.65166667 0.02 04/25/2014,21:19:54 1398460794.000000 EX1402L3 141775 -0.00733333 -1.65066667 0.02 04/25/2014,21:20:00 1398460800.000000 EX1402L3 141776 -0.00566667 -1.65200000 0.02 04/25/2014,21:20:06 1398460806.000000 EX1402L3 141777 -0.00666667 -1.65100000 0.02 04/25/2014,21:20:06 1398460806.000000 EX1402L3 141778 -0.00900000 -1.65283333 0.02 04/25/2014,21:20:12 1398460812.000000 EX1402L3 141779 -0.00833333 -1.64833333 0.02 04/25/2014,21:20:18 1398460818.000000 EX1402L3 141780 -0.00566667 -1.65133333 0.02 04/25/2014,21:20:24 1398460824.000000 EX1402L3 141781 -0.00483333 -1.65216667 0.02 04/25/2014,21:20:30 1398460830.000000 EX1402L3 141782 -0.00300000 -1.65366667 0.02 04/25/2014,21:20:30 1398460830.000000 EX1402L3 141783 -0.00800000 -1.65600000 0.02 04/25/2014,21:20:36 1398460836.000000 EX1402L3 141784 -0.00566667 -1.65583333 0.02 04/25/2014,21:20:48 1398460848.000000 EX1402L3 141785 -0.00983333 -1.65600000 0.02 04/25/2014,21:20:54 1398460854.000000 EX1402L3 141786 -0.00800000 -1.65700000 0.02 04/25/2014,21:20:54 1398460854.000000 EX1402L3 141787 -0.01200000 -1.65833333 0.02 04/25/2014,21:21:00 1398460860.000000 EX1402L3 141788 -0.01300000 -1.65750000 0.02 04/25/2014,21:21:00 1398460860.000000 EX1402L3 141789 -0.00616667 -1.65633333 0.02 04/25/2014,21:21:06 1398460866.000000 EX1402L3 141790 -0.00383333 -1.65383333 0.02 04/25/2014,21:21:12 1398460872.000000 EX1402L3 141791 -0.00883333 -1.65533333 0.02 04/25/2014,21:21:18 1398460878.000000 EX1402L3 141792 -0.01100000 -1.65166667 0.02 04/25/2014,21:21:24 1398460884.000000 EX1402L3 141793 -0.00983333 -1.65250000 0.02 04/25/2014,21:21:24 1398460884.000000 EX1402L3 141794 -0.01016667 -1.65350000 0.02 04/25/2014,21:21:30 1398460890.000000 EX1402L3 141795 -0.00966667 -1.65233333 0.02 04/25/2014,21:21:36 1398460896.000000 EX1402L3 141796 -0.00616667 -1.65550000 0.02 04/25/2014,21:21:42 1398460902.000000 EX1402L3 141797 -0.00800000 -1.65416667 0.02 04/25/2014,21:21:42 1398460902.000000 EX1402L3 141798 -0.00766667 -1.65383333 0.02 04/25/2014,21:21:48 1398460908.000000 EX1402L3 141799 -0.01200000 -1.65266667 0.02 04/25/2014,21:21:54 1398460914.000000 EX1402L3 141800 -0.00550000 -1.65166667 0.02 04/25/2014,21:22:00 1398460920.000000 EX1402L3 141801 -0.00800000 -1.65033333 0.02 04/25/2014,21:22:06 1398460926.000000 EX1402L3 141802 -0.00983333 -1.65266667 0.02 04/25/2014,21:22:12 1398460932.000000 EX1402L3 141803 -0.00633333 -1.65400000 0.02 04/25/2014,21:22:24 1398460944.000000 EX1402L3 141804 -0.00566667 -1.65250000 0.02 04/25/2014,21:22:30 1398460950.000000 EX1402L3 141805 -0.01250000 -1.65133333 0.02 04/25/2014,21:22:36 1398460956.000000 EX1402L3 141806 -0.01350000 -1.65083333 0.02 04/25/2014,21:22:36 1398460956.000000 EX1402L3 141807 -0.00933333 -1.65133333 0.02 04/25/2014,21:22:42 1398460962.000000 EX1402L3 141808 -0.00250000 -1.65316667 0.02 04/25/2014,21:22:48 1398460968.000000 EX1402L3 141809 -0.00916667 -1.65216667 0.02 04/25/2014,21:22:54 1398460974.000000 EX1402L3 141810 -0.01033333 -1.65033333 0.02 04/25/2014,21:23:00 1398460980.000000 EX1402L3 141811 -0.00966667 -1.65116667 0.02 04/25/2014,21:23:00 1398460980.000000 EX1402L3 141812 -0.00433333 -1.65300000 0.02 04/25/2014,21:23:06 1398460986.000000 EX1402L3 141813 -0.00533333 -1.65400000 0.02 04/25/2014,21:23:06 1398460986.000000 EX1402L3 141814 -0.00483333 -1.65533333 0.02 04/25/2014,21:23:12 1398460992.000000 EX1402L3 141815 -0.00883333 -1.65766667 0.02 04/25/2014,21:23:18 1398460998.000000 EX1402L3 141816 -0.00916667 -1.65583333 0.02 04/25/2014,21:23:30 1398461010.000000 EX1402L3 141817 -0.00600000 -1.65416667 0.02 04/25/2014,21:23:42 1398461022.000000 EX1402L3 141818 -0.00850000 -1.65650000 0.02 04/25/2014,21:23:48 1398461028.000000 EX1402L3 141819 -0.01300000 -1.65283333 0.02 04/25/2014,21:23:54 1398461034.000000 EX1402L3 141820 -0.01250000 -1.65166667 0.02 04/25/2014,21:23:54 1398461034.000000 EX1402L3 141821 -0.01166667 -1.65283333 0.02 04/25/2014,21:24:00 1398461040.000000 EX1402L3 141822 -0.00416667 -1.65383333 0.02 04/25/2014,21:24:06 1398461046.000000 EX1402L3 141823 -0.00733333 -1.65416667 0.02 04/25/2014,21:24:12 1398461052.000000 EX1402L3 141824 -0.01150000 -1.65083333 0.02 04/25/2014,21:24:18 1398461058.000000 EX1402L3 141825 -0.00750000 -1.65333333 0.02 04/25/2014,21:24:24 1398461064.000000 EX1402L3 141826 -0.00550000 -1.65500000 0.02 04/25/2014,21:24:30 1398461070.000000 EX1402L3 141827 -0.00233333 -1.65733333 0.02 04/25/2014,21:24:36 1398461076.000000 EX1402L3 141828 -0.00483333 -1.65650000 0.02 04/25/2014,21:24:36 1398461076.000000 EX1402L3 141829 -0.00566667 -1.65566667 0.02 04/25/2014,21:24:42 1398461082.000000 EX1402L3 141830 -0.00300000 -1.65650000 0.02 04/25/2014,21:24:42 1398461082.000000 EX1402L3 141831 -0.01016667 -1.65850000 0.02 04/25/2014,21:24:48 1398461088.000000 EX1402L3 141832 -0.00783333 -1.65933333 0.02 04/25/2014,21:24:48 1398461088.000000 EX1402L3 141833 -0.00900000 -1.65833333 0.02 04/25/2014,21:24:54 1398461094.000000 EX1402L3 141834 -0.00383333 -1.65900000 0.02 04/25/2014,21:25:00 1398461100.000000 EX1402L3 141835 -0.00566667 -1.65883333 0.02 04/25/2014,21:25:00 1398461100.000000 EX1402L3 141836 -0.01216667 -1.65466667 0.02 04/25/2014,21:25:12 1398461112.000000 EX1402L3 141837 -0.00900000 -1.65600000 0.02 04/25/2014,21:25:12 1398461112.000000 EX1402L3 141838 -0.01250000 -1.65733333 0.02 04/25/2014,21:25:18 1398461118.000000 EX1402L3 141839 -0.00900000 -1.65566667 0.02 04/25/2014,21:25:24 1398461124.000000 EX1402L3 141840 -0.00333333 -1.65483333 0.02 04/25/2014,21:25:30 1398461130.000000 EX1402L3 141841 -0.00983333 -1.65216667 0.02 04/25/2014,21:25:42 1398461142.000000 EX1402L3 141842 -0.00333333 -1.65150000 0.02 04/25/2014,21:25:48 1398461148.000000 EX1402L3 141843 -0.01350000 -1.64816667 0.02 04/25/2014,21:25:54 1398461154.000000 EX1402L3 141844 -0.01150000 -1.64900000 0.02 04/25/2014,21:26:00 1398461160.000000 EX1402L3 141845 -1.66583333 -1.64866667 0.02 04/25/2014,21:26:06 1398461166.000000 EX1402L3 141846 -0.00683333 -1.65233333 0.02 04/25/2014,21:26:24 1398461184.000000 EX1402L3 141847 -1.66633333 -1.65416667 0.02 04/25/2014,21:26:30 1398461190.000000 EX1402L3 141848 -0.00350000 -1.66283333 0.02 04/25/2014,21:27:06 1398461226.000000 EX1402L3 141849 -0.00616667 -1.66650000 0.02 04/25/2014,21:27:12 1398461232.000000 EX1402L3 141850 -0.00916667 -1.66533333 0.02 04/25/2014,21:27:24 1398461244.000000 EX1402L3 141851 -0.01050000 -1.66466667 0.02 04/25/2014,21:27:24 1398461244.000000 EX1402L3 141852 -0.00350000 -1.66083333 0.02 04/25/2014,21:27:36 1398461256.000000 EX1402L3 141853 -0.01283333 -1.65916667 0.02 04/25/2014,21:27:42 1398461262.000000 EX1402L3 141854 -0.00800000 -1.66133333 0.02 04/25/2014,21:27:48 1398461268.000000 EX1402L3 141855 -0.00516667 -1.66316667 0.02 04/25/2014,21:27:54 1398461274.000000 EX1402L3 141856 -0.00333333 -1.66483333 0.02 04/25/2014,21:28:00 1398461280.000000 EX1402L3 141857 -0.00283333 -1.66550000 0.02 04/25/2014,21:28:00 1398461280.000000 EX1402L3 141858 -0.00866667 -1.66066667 0.02 04/25/2014,21:28:06 1398461286.000000 EX1402L3 141859 -0.00783333 -1.66116667 0.02 04/25/2014,21:28:06 1398461286.000000 EX1402L3 141860 -0.00966667 -1.65766667 0.02 04/25/2014,21:28:12 1398461292.000000 EX1402L3 141861 -0.00550000 -1.65916667 0.02 04/25/2014,21:28:24 1398461304.000000 EX1402L3 141862 -0.00633333 -1.65866667 0.02 04/25/2014,21:28:24 1398461304.000000 EX1402L3 141863 -0.00933333 -1.65766667 0.02 04/25/2014,21:28:36 1398461316.000000 EX1402L3 141864 -0.01016667 -1.65433333 0.02 04/25/2014,21:28:48 1398461328.000000 EX1402L3 141865 -0.01300000 -1.65350000 0.02 04/25/2014,21:28:54 1398461334.000000 EX1402L3 141866 -0.01516667 -1.65183333 0.02 04/25/2014,21:28:54 1398461334.000000 EX1402L3 141867 -0.00650000 -1.65333333 0.02 04/25/2014,21:29:00 1398461340.000000 EX1402L3 141868 -0.00550000 -1.65283333 0.02 04/25/2014,21:29:06 1398461346.000000 EX1402L3 141869 -0.00850000 -1.64933333 0.02 04/25/2014,21:29:12 1398461352.000000 EX1402L3 141870 -0.00700000 -1.64883333 0.02 04/25/2014,21:29:18 1398461358.000000 EX1402L3 141871 -0.01066667 -1.64500000 0.02 04/25/2014,21:29:24 1398461364.000000 EX1402L3 141872 -0.00933333 -1.64133333 0.02 04/25/2014,21:29:30 1398461370.000000 EX1402L3 141873 -0.01250000 -1.64066667 0.02 04/25/2014,21:29:30 1398461370.000000 EX1402L3 141874 -0.00600000 -1.63900000 0.02 04/25/2014,21:29:36 1398461376.000000 EX1402L3 141875 -0.00250000 -1.64133333 0.02 04/25/2014,21:29:42 1398461382.000000 EX1402L3 141876 -0.00183333 -1.64066667 0.02 04/25/2014,21:29:42 1398461382.000000 EX1402L3 141877 -0.01216667 -1.64383333 0.02 04/25/2014,21:29:48 1398461388.000000 EX1402L3 141878 -0.00983333 -1.64400000 0.02 04/25/2014,21:29:48 1398461388.000000 EX1402L3 141879 -0.01016667 -1.64933333 0.02 04/25/2014,21:29:54 1398461394.000000 EX1402L3 141880 -0.00466667 -1.64733333 0.02 04/25/2014,21:30:06 1398461406.000000 EX1402L3 141881 -0.00100000 -1.64816667 0.02 04/25/2014,21:30:12 1398461412.000000 EX1402L3 141882 -1.66533333 -1.64783333 0.02 04/25/2014,21:30:12 1398461412.000000 EX1402L3 141883 -0.00700000 -1.65616667 0.02 04/25/2014,21:31:00 1398461460.000000 EX1402L3 141884 -0.00100000 -1.66233333 0.02 04/25/2014,21:31:06 1398461466.000000 EX1402L3 141885 -0.00516667 -1.66133333 0.02 04/25/2014,21:31:12 1398461472.000000 EX1402L3 141886 -0.00283333 -1.66083333 0.02 04/25/2014,21:31:12 1398461472.000000 EX1402L3 141887 -0.01266667 -1.65950000 0.02 04/25/2014,21:31:18 1398461478.000000 EX1402L3 141888 -0.00883333 -1.65766667 0.02 04/25/2014,21:31:24 1398461484.000000 EX1402L3 141889 -0.00566667 -1.65433333 0.02 04/25/2014,21:31:30 1398461490.000000 EX1402L3 141890 -0.00633333 -1.65366667 0.02 04/25/2014,21:31:30 1398461490.000000 EX1402L3 141891 -0.01233333 -1.65233333 0.02 04/25/2014,21:31:36 1398461496.000000 EX1402L3 141892 -0.01166667 -1.65300000 0.02 04/25/2014,21:31:42 1398461502.000000 EX1402L3 141893 -0.01233333 -1.64966667 0.02 04/25/2014,21:31:48 1398461508.000000 EX1402L3 141894 -0.00833333 -1.64716667 0.02 04/25/2014,21:31:54 1398461514.000000 EX1402L3 141895 -0.01483333 -1.64483333 0.02 04/25/2014,21:32:00 1398461520.000000 EX1402L3 141896 -0.01116667 -1.64316667 0.02 04/25/2014,21:32:06 1398461526.000000 EX1402L3 141897 -0.00550000 -1.64616667 0.02 04/25/2014,21:32:12 1398461532.000000 EX1402L3 141898 -0.00400000 -1.64566667 0.02 04/25/2014,21:32:18 1398461538.000000 EX1402L3 141899 -0.01150000 -1.64466667 0.02 04/25/2014,21:32:24 1398461544.000000 EX1402L3 141900 -0.00033333 -1.64950000 0.02 04/25/2014,21:32:30 1398461550.000000 EX1402L3 141901 -0.00300000 -1.65000000 0.02 04/25/2014,21:32:30 1398461550.000000 EX1402L3 141902 -0.00183333 -1.65266667 0.02 04/25/2014,21:32:36 1398461556.000000 EX1402L3 141903 -0.00883333 -1.65333333 0.02 04/25/2014,21:32:42 1398461562.000000 EX1402L3 141904 -0.00933333 -1.65450000 0.02 04/25/2014,21:32:48 1398461568.000000 EX1402L3 141905 -0.01016667 -1.65250000 0.02 04/25/2014,21:32:54 1398461574.000000 EX1402L3 141906 -0.00700000 -1.65483333 0.02 04/25/2014,21:33:00 1398461580.000000 EX1402L3 141907 -0.00933333 -1.65383333 0.02 04/25/2014,21:33:00 1398461580.000000 EX1402L3 141908 -0.00450000 -1.65483333 0.02 04/25/2014,21:33:06 1398461586.000000 EX1402L3 141909 -0.00316667 -1.65950000 0.02 04/25/2014,21:33:12 1398461592.000000 EX1402L3 141910 -0.01033333 -1.66116667 0.02 04/25/2014,21:33:18 1398461598.000000 EX1402L3 141911 -0.01266667 -1.65816667 0.02 04/25/2014,21:33:24 1398461604.000000 EX1402L3 141912 -0.00550000 -1.65616667 0.02 04/25/2014,21:33:30 1398461610.000000 EX1402L3 141913 -0.00050000 -1.65850000 0.02 04/25/2014,21:33:36 1398461616.000000 EX1402L3 141914 -0.01216667 -1.65616667 0.02 04/25/2014,21:33:42 1398461622.000000 EX1402L3 141915 -0.01066667 -1.65400000 0.02 04/25/2014,21:33:48 1398461628.000000 EX1402L3 141916 -0.01250000 -1.65383333 0.02 04/25/2014,21:33:48 1398461628.000000 EX1402L3 141917 -0.00416667 -1.65150000 0.02 04/25/2014,21:33:54 1398461634.000000 EX1402L3 141918 -0.00950000 -1.64866667 0.02 04/25/2014,21:34:00 1398461640.000000 EX1402L3 141919 -0.01866667 -1.65000000 0.02 04/25/2014,21:34:06 1398461646.000000 EX1402L3 141920 -0.01183333 -1.64683333 0.02 04/25/2014,21:34:12 1398461652.000000 EX1402L3 141921 -0.01366667 -1.64716667 0.02 04/25/2014,21:34:12 1398461652.000000 EX1402L3 141922 -0.00533333 -1.64800000 0.02 04/25/2014,21:34:18 1398461658.000000 EX1402L3 141923 -0.01000000 -1.64666667 0.02 04/25/2014,21:34:24 1398461664.000000 EX1402L3 141924 -0.01550000 -1.64783333 0.02 04/25/2014,21:34:30 1398461670.000000 EX1402L3 141925 -0.01633333 -1.64683333 0.02 04/25/2014,21:34:30 1398461670.000000 EX1402L3 141926 -0.00250000 -1.65250000 0.02 04/25/2014,21:34:36 1398461676.000000 EX1402L3 141927 -0.00466667 -1.65316667 0.02 04/25/2014,21:34:36 1398461676.000000 EX1402L3 141928 -0.00183333 -1.65216667 0.02 04/25/2014,21:34:42 1398461682.000000 EX1402L3 141929 -0.00383333 -1.65133333 0.02 04/25/2014,21:34:42 1398461682.000000 EX1402L3 141930 -0.01233333 -1.65383333 0.02 04/25/2014,21:34:48 1398461688.000000 EX1402L3 141931 -0.00750000 -1.65450000 0.02 04/25/2014,21:34:54 1398461694.000000 EX1402L3 141932 -0.00666667 -1.65533333 0.02 04/25/2014,21:34:54 1398461694.000000 EX1402L3 141933 -0.00733333 -1.65250000 0.02 04/25/2014,21:35:00 1398461700.000000 EX1402L3 141934 -0.00850000 -1.65466667 0.02 04/25/2014,21:35:06 1398461706.000000 EX1402L3 141935 -0.01183333 -1.65600000 0.02 04/25/2014,21:35:12 1398461712.000000 EX1402L3 141936 -0.00600000 -1.65983333 0.02 04/25/2014,21:35:18 1398461718.000000 EX1402L3 141937 -0.00166667 -1.65883333 0.02 04/25/2014,21:35:24 1398461724.000000 EX1402L3 141938 -0.00700000 -1.65616667 0.02 04/25/2014,21:35:30 1398461730.000000 EX1402L3 141939 -0.00666667 -1.65750000 0.02 04/25/2014,21:35:36 1398461736.000000 EX1402L3 141940 -0.01250000 -1.65300000 0.02 04/25/2014,21:35:48 1398461748.000000 EX1402L3 141941 -0.01500000 -1.65400000 0.02 04/25/2014,21:35:48 1398461748.000000 EX1402L3 141942 -1.66333333 -1.65166667 0.02 04/25/2014,21:35:54 1398461754.000000 EX1402L3 141943 -0.01100000 -1.64416667 0.02 04/25/2014,21:38:48 1398461928.000000 EX1402L3 141944 -0.00600000 -1.63966667 0.02 04/25/2014,21:38:54 1398461934.000000 EX1402L3 141945 -0.00933333 -1.64033333 0.02 04/25/2014,21:39:00 1398461940.000000 EX1402L3 141946 -0.01216667 -1.64133333 0.02 04/25/2014,21:39:06 1398461946.000000 EX1402L3 141947 -0.01583333 -1.64200000 0.02 04/25/2014,21:39:12 1398461952.000000 EX1402L3 141948 -0.00933333 -1.64366667 0.02 04/25/2014,21:39:18 1398461958.000000 EX1402L3 141949 -0.00533333 -1.64666667 0.02 04/25/2014,21:39:30 1398461970.000000 EX1402L3 141950 -0.00366667 -1.64816667 0.02 04/25/2014,21:39:30 1398461970.000000 EX1402L3 141951 -0.00583333 -1.64933333 0.02 04/25/2014,21:39:36 1398461976.000000 EX1402L3 141952 -0.00600000 -1.65300000 0.02 04/25/2014,21:39:42 1398461982.000000 EX1402L3 141953 -0.00433333 -1.65433333 0.02 04/25/2014,21:39:42 1398461982.000000 EX1402L3 141954 -0.00500000 -1.65783333 0.02 04/25/2014,21:39:48 1398461988.000000 EX1402L3 141955 -0.00850000 -1.65566667 0.02 04/25/2014,21:39:54 1398461994.000000 EX1402L3 141956 -0.00900000 -1.65616667 0.02 04/25/2014,21:39:54 1398461994.000000 EX1402L3 141957 -0.01083333 -1.65450000 0.02 04/25/2014,21:40:00 1398462000.000000 EX1402L3 141958 -0.00816667 -1.65266667 0.02 04/25/2014,21:40:06 1398462006.000000 EX1402L3 141959 -0.00766667 -1.65366667 0.02 04/25/2014,21:40:06 1398462006.000000 EX1402L3 141960 -0.00833333 -1.65483333 0.02 04/25/2014,21:40:12 1398462012.000000 EX1402L3 141961 -0.00633333 -1.65566667 0.02 04/25/2014,21:40:12 1398462012.000000 EX1402L3 141962 -0.01033333 -1.65283333 0.02 04/25/2014,21:40:18 1398462018.000000 EX1402L3 141963 -0.01250000 -1.64983333 0.02 04/25/2014,21:40:24 1398462024.000000 EX1402L3 141964 -0.00900000 -1.65000000 0.02 04/25/2014,21:40:24 1398462024.000000 EX1402L3 141965 -0.01283333 -1.65583333 0.02 04/25/2014,21:40:36 1398462036.000000 EX1402L3 141966 -0.01416667 -1.65483333 0.02 04/25/2014,21:40:36 1398462036.000000 EX1402L3 141967 -0.00666667 -1.65500000 0.02 04/25/2014,21:40:42 1398462042.000000 EX1402L3 141968 -0.00900000 -1.65383333 0.02 04/25/2014,21:40:42 1398462042.000000 EX1402L3 141969 -0.01016667 -1.65466667 0.02 04/25/2014,21:40:54 1398462054.000000 EX1402L3 141970 -0.00700000 -1.65566667 0.02 04/25/2014,21:41:00 1398462060.000000 EX1402L3 141971 -0.00633333 -1.65416667 0.02 04/25/2014,21:41:06 1398462066.000000 EX1402L3 141972 -0.00866667 -1.65016667 0.02 04/25/2014,21:41:12 1398462072.000000 EX1402L3 141973 -0.01150000 -1.64883333 0.02 04/25/2014,21:41:18 1398462078.000000 EX1402L3 141974 -0.01016667 -1.64933333 0.02 04/25/2014,21:41:18 1398462078.000000 EX1402L3 141975 -0.01283333 -1.64516667 0.02 04/25/2014,21:41:24 1398462084.000000 EX1402L3 141976 -0.01133333 -1.64233333 0.02 04/25/2014,21:41:30 1398462090.000000 EX1402L3 141977 -0.01016667 -1.64416667 0.02 04/25/2014,21:41:36 1398462096.000000 EX1402L3 141978 -0.00950000 -1.64883333 0.02 04/25/2014,21:41:42 1398462102.000000 EX1402L3 141979 -0.00850000 -1.64966667 0.02 04/25/2014,21:41:42 1398462102.000000 EX1402L3 141980 -0.00550000 -1.64883333 0.02 04/25/2014,21:41:48 1398462108.000000 EX1402L3 141981 -0.00150000 -1.65050000 0.02 04/25/2014,21:42:00 1398462120.000000 EX1402L3 141982 -0.00616667 -1.65116667 0.02 04/25/2014,21:42:06 1398462126.000000 EX1402L3 141983 -0.00733333 -1.65300000 0.02 04/25/2014,21:42:12 1398462132.000000 EX1402L3 141984 -0.00866667 -1.64900000 0.02 04/25/2014,21:42:18 1398462138.000000 EX1402L3 141985 -0.01083333 -1.64800000 0.02 04/25/2014,21:42:18 1398462138.000000 EX1402L3 141986 -0.00666667 -1.64483333 0.02 04/25/2014,21:42:24 1398462144.000000 EX1402L3 141987 -0.00466667 -1.64633333 0.02 04/25/2014,21:42:30 1398462150.000000 EX1402L3 141988 -0.00650000 -1.65066667 0.02 04/25/2014,21:42:36 1398462156.000000 EX1402L3 141989 -0.00700000 -1.65550000 0.02 04/25/2014,21:42:48 1398462168.000000 EX1402L3 141990 -0.00633333 -1.65416667 0.02 04/25/2014,21:42:54 1398462174.000000 EX1402L3 141991 -0.00866667 -1.65383333 0.02 04/25/2014,21:42:54 1398462174.000000 EX1402L3 141992 -0.00600000 -1.65533333 0.02 04/25/2014,21:43:00 1398462180.000000 EX1402L3 141993 -0.00750000 -1.65483333 0.02 04/25/2014,21:43:06 1398462186.000000 EX1402L3 141994 -0.01016667 -1.65533333 0.02 04/25/2014,21:43:12 1398462192.000000 EX1402L3 141995 -0.00833333 -1.65450000 0.02 04/25/2014,21:43:12 1398462192.000000 EX1402L3 141996 -0.01183333 -1.65366667 0.02 04/25/2014,21:43:18 1398462198.000000 EX1402L3 141997 -0.01250000 -1.65250000 0.02 04/25/2014,21:43:18 1398462198.000000 EX1402L3 141998 -0.01150000 -1.65316667 0.02 04/25/2014,21:43:24 1398462204.000000 EX1402L3 141999 -0.01066667 -1.65400000 0.02 04/25/2014,21:43:24 1398462204.000000 EX1402L3 142000 -0.01650000 -1.65066667 0.02 04/25/2014,21:43:36 1398462216.000000 EX1402L3 142001 -0.00750000 -1.64883333 0.02 04/25/2014,21:43:42 1398462222.000000 EX1402L3 142002 -0.00916667 -1.64916667 0.02 04/25/2014,21:43:42 1398462222.000000 EX1402L3 142003 -0.00633333 -1.64800000 0.02 04/25/2014,21:43:48 1398462228.000000 EX1402L3 142004 -0.00250000 -1.65000000 0.02 04/25/2014,21:43:54 1398462234.000000 EX1402L3 142005 -0.01133333 -1.64833333 0.02 04/25/2014,21:44:00 1398462240.000000 EX1402L3 142006 -0.00800000 -1.64616667 0.02 04/25/2014,21:44:06 1398462246.000000 EX1402L3 142007 -0.00933333 -1.64583333 0.02 04/25/2014,21:44:06 1398462246.000000 EX1402L3 142008 -0.00333333 -1.64616667 0.02 04/25/2014,21:44:12 1398462252.000000 EX1402L3 142009 -0.00150000 -1.64883333 0.02 04/25/2014,21:44:18 1398462258.000000 EX1402L3 142010 -0.00983333 -1.64950000 0.02 04/25/2014,21:44:24 1398462264.000000 EX1402L3 142011 -0.00816667 -1.65033333 0.02 04/25/2014,21:44:24 1398462264.000000 EX1402L3 142012 -0.00916667 -1.65333333 0.02 04/25/2014,21:44:30 1398462270.000000 EX1402L3 142013 -0.00833333 -1.65416667 0.02 04/25/2014,21:44:30 1398462270.000000 EX1402L3 142014 -0.00516667 -1.65200000 0.02 04/25/2014,21:44:36 1398462276.000000 EX1402L3 142015 -0.00400000 -1.65350000 0.02 04/25/2014,21:44:42 1398462282.000000 EX1402L3 142016 -0.00966667 -1.65533333 0.02 04/25/2014,21:44:48 1398462288.000000 EX1402L3 142017 -0.00883333 -1.65633333 0.02 04/25/2014,21:44:48 1398462288.000000 EX1402L3 142018 -0.00333333 -1.65866667 0.02 04/25/2014,21:45:00 1398462300.000000 EX1402L3 142019 -0.00800000 -1.65600000 0.02 04/25/2014,21:45:06 1398462306.000000 EX1402L3 142020 -0.00733333 -1.64933333 0.02 04/25/2014,21:45:12 1398462312.000000 EX1402L3 142021 -0.01000000 -1.64816667 0.02 04/25/2014,21:45:18 1398462318.000000 EX1402L3 142022 -0.01116667 -1.64900000 0.02 04/25/2014,21:45:36 1398462336.000000 EX1402L3 142023 -0.00683333 -1.65033333 0.02 04/25/2014,21:45:42 1398462342.000000 EX1402L3 142024 -0.00766667 -1.64966667 0.02 04/25/2014,21:45:42 1398462342.000000 EX1402L3 142025 -0.00516667 -1.64866667 0.02 04/25/2014,21:45:48 1398462348.000000 EX1402L3 142026 -0.00783333 -1.65116667 0.02 04/25/2014,21:45:54 1398462354.000000 EX1402L3 142027 -0.00883333 -1.64983333 0.02 04/25/2014,21:46:00 1398462360.000000 EX1402L3 142028 -0.00300000 -1.65316667 0.02 04/25/2014,21:46:12 1398462372.000000 EX1402L3 142029 -0.00616667 -1.65550000 0.02 04/25/2014,21:46:18 1398462378.000000 EX1402L3 142030 -0.01250000 -1.65166667 0.02 04/25/2014,21:46:24 1398462384.000000 EX1402L3 142031 -0.00600000 -1.65266667 0.02 04/25/2014,21:46:36 1398462396.000000 EX1402L3 142032 -0.00583333 -1.65383333 0.02 04/25/2014,21:46:36 1398462396.000000 EX1402L3 142033 -0.00650000 -1.65266667 0.02 04/25/2014,21:46:42 1398462402.000000 EX1402L3 142034 -0.00983333 -1.65050000 0.02 04/25/2014,21:46:48 1398462408.000000 EX1402L3 142035 -0.00850000 -1.65116667 0.02 04/25/2014,21:46:48 1398462408.000000 EX1402L3 142036 -0.00750000 -1.65366667 0.02 04/25/2014,21:46:54 1398462414.000000 EX1402L3 142037 -0.00216667 -1.65666667 0.02 04/25/2014,21:47:00 1398462420.000000 EX1402L3 142038 -0.00300000 -1.65716667 0.02 04/25/2014,21:47:00 1398462420.000000 EX1402L3 142039 -0.00166667 -1.65666667 0.02 04/25/2014,21:47:06 1398462426.000000 EX1402L3 142040 -0.00766667 -1.65733333 0.02 04/25/2014,21:47:12 1398462432.000000 EX1402L3 142041 -0.00816667 -1.65583333 0.02 04/25/2014,21:47:18 1398462438.000000 EX1402L3 142042 -0.00700000 -1.65333333 0.02 04/25/2014,21:47:36 1398462456.000000 EX1402L3 142043 -0.00633333 -1.65150000 0.02 04/25/2014,21:47:42 1398462462.000000 EX1402L3 142044 -0.01000000 -1.65216667 0.02 04/25/2014,21:47:48 1398462468.000000 EX1402L3 142045 -0.00500000 -1.65333333 0.02 04/25/2014,21:47:54 1398462474.000000 EX1402L3 142046 -0.00683333 -1.65266667 0.02 04/25/2014,21:48:00 1398462480.000000 EX1402L3 142047 -0.01016667 -1.64966667 0.02 04/25/2014,21:48:06 1398462486.000000 EX1402L3 142048 -0.01100000 -1.64716667 0.02 04/25/2014,21:48:18 1398462498.000000 EX1402L3 142049 -0.00900000 -1.65066667 0.02 04/25/2014,21:48:24 1398462504.000000 EX1402L3 142050 -0.00633333 -1.64950000 0.02 04/25/2014,21:48:36 1398462516.000000 EX1402L3 142051 -0.01016667 -1.64883333 0.02 04/25/2014,21:48:42 1398462522.000000 EX1402L3 142052 -0.00933333 -1.64383333 0.02 04/25/2014,21:48:48 1398462528.000000 EX1402L3 142053 -0.00750000 -1.64416667 0.02 04/25/2014,21:48:54 1398462534.000000 EX1402L3 142054 -0.00800000 -1.64800000 0.02 04/25/2014,21:49:00 1398462540.000000 EX1402L3 142055 -0.01100000 -1.64916667 0.02 04/25/2014,21:49:06 1398462546.000000 EX1402L3 142056 -0.01250000 -1.64866667 0.02 04/25/2014,21:49:06 1398462546.000000 EX1402L3 142057 -0.00416667 -1.64933333 0.02 04/25/2014,21:49:12 1398462552.000000 EX1402L3 142058 -0.01133333 -1.65133333 0.02 04/25/2014,21:49:24 1398462564.000000 EX1402L3 142059 -0.00983333 -1.65200000 0.02 04/25/2014,21:49:24 1398462564.000000 EX1402L3 142060 -0.00550000 -1.65133333 0.02 04/25/2014,21:49:30 1398462570.000000 EX1402L3 142061 -0.00700000 -1.65233333 0.02 04/25/2014,21:49:36 1398462576.000000 EX1402L3 142062 -0.00566667 -1.65550000 0.02 04/25/2014,21:49:42 1398462582.000000 EX1402L3 142063 -0.00933333 -1.65183333 0.02 04/25/2014,21:49:48 1398462588.000000 EX1402L3 142064 -0.00883333 -1.65250000 0.02 04/25/2014,21:49:48 1398462588.000000 EX1402L3 142065 -0.01016667 -1.64900000 0.02 04/25/2014,21:50:00 1398462600.000000 EX1402L3 142066 -0.01266667 -1.64583333 0.02 04/25/2014,21:50:06 1398462606.000000 EX1402L3 142067 -0.01083333 -1.64716667 0.02 04/25/2014,21:50:06 1398462606.000000 EX1402L3 142068 -0.00633333 -1.64916667 0.02 04/25/2014,21:50:18 1398462618.000000 EX1402L3 142069 -0.00566667 -1.64850000 0.02 04/25/2014,21:50:18 1398462618.000000 EX1402L3 142070 -0.00900000 -1.64983333 0.02 04/25/2014,21:50:24 1398462624.000000 EX1402L3 142071 -0.00850000 -1.65250000 0.02 04/25/2014,21:50:36 1398462636.000000 EX1402L3 142072 -0.00366667 -1.65783333 0.02 04/25/2014,21:50:42 1398462642.000000 EX1402L3 142073 -0.00833333 -1.65383333 0.02 04/25/2014,21:50:54 1398462654.000000 EX1402L3 142074 -0.00516667 -1.65250000 0.02 04/25/2014,21:51:00 1398462660.000000 EX1402L3 142075 -0.00383333 -1.65533333 0.02 04/25/2014,21:51:06 1398462666.000000 EX1402L3 142076 -0.00766667 -1.65833333 0.02 04/25/2014,21:51:12 1398462672.000000 EX1402L3 142077 -0.01083333 -1.65766667 0.02 04/25/2014,21:51:18 1398462678.000000 EX1402L3 142078 -0.01266667 -1.65616667 0.02 04/25/2014,21:51:18 1398462678.000000 EX1402L3 142079 -0.00350000 -1.65450000 0.02 04/25/2014,21:51:24 1398462684.000000 EX1402L3 142080 -0.00400000 -1.64883333 0.02 04/25/2014,21:51:30 1398462690.000000 EX1402L3 142081 -0.00250000 -1.64916667 0.02 04/25/2014,21:51:30 1398462690.000000 EX1402L3 142082 -0.00833333 -1.64783333 0.02 04/25/2014,21:51:36 1398462696.000000 EX1402L3 142083 -0.01216667 -1.64866667 0.02 04/25/2014,21:51:42 1398462702.000000 EX1402L3 142084 -0.00783333 -1.64966667 0.02 04/25/2014,21:51:48 1398462708.000000 EX1402L3 142085 -0.00500000 -1.65350000 0.02 04/25/2014,21:51:54 1398462714.000000 EX1402L3 142086 -0.00883333 -1.65116667 0.02 04/25/2014,21:52:06 1398462726.000000 EX1402L3 142087 -0.01033333 -1.65016667 0.02 04/25/2014,21:52:06 1398462726.000000 EX1402L3 142088 -0.01150000 -1.64850000 0.02 04/25/2014,21:52:18 1398462738.000000 EX1402L3 142089 -0.01283333 -1.64766667 0.02 04/25/2014,21:52:18 1398462738.000000 EX1402L3 142090 -0.00433333 -1.64466667 0.02 04/25/2014,21:52:24 1398462744.000000 EX1402L3 142091 -0.00583333 -1.64516667 0.02 04/25/2014,21:52:24 1398462744.000000 EX1402L3 142092 -0.00666667 -1.64466667 0.02 04/25/2014,21:52:30 1398462750.000000 EX1402L3 142093 -0.01016667 -1.64683333 0.02 04/25/2014,21:52:36 1398462756.000000 EX1402L3 142094 -0.00733333 -1.64866667 0.02 04/25/2014,21:52:36 1398462756.000000 EX1402L3 142095 -0.00816667 -1.65100000 0.02 04/25/2014,21:52:42 1398462762.000000 EX1402L3 142096 -0.00650000 -1.65233333 0.02 04/25/2014,21:52:48 1398462768.000000 EX1402L3 142097 -0.00300000 -1.65133333 0.02 04/25/2014,21:52:54 1398462774.000000 EX1402L3 142098 -0.00133333 -1.65050000 0.02 04/25/2014,21:52:54 1398462774.000000 EX1402L3 142099 -0.01516667 -1.65416667 0.02 04/25/2014,21:53:00 1398462780.000000 EX1402L3 142100 -0.00950000 -1.65533333 0.02 04/25/2014,21:53:06 1398462786.000000 EX1402L3 142101 -0.00366667 -1.65883333 0.02 04/25/2014,21:53:12 1398462792.000000 EX1402L3 142102 -0.00750000 -1.65750000 0.02 04/25/2014,21:53:12 1398462792.000000 EX1402L3 142103 -0.00483333 -1.65800000 0.02 04/25/2014,21:53:18 1398462798.000000 EX1402L3 142104 -0.00933333 -1.65716667 0.02 04/25/2014,21:53:24 1398462804.000000 EX1402L3 142105 -0.00816667 -1.65350000 0.02 04/25/2014,21:53:30 1398462810.000000 EX1402L3 142106 -0.00916667 -1.65283333 0.02 04/25/2014,21:53:30 1398462810.000000 EX1402L3 142107 -0.00783333 -1.65550000 0.02 04/25/2014,21:53:36 1398462816.000000 EX1402L3 142108 -0.00816667 -1.65833333 0.02 04/25/2014,21:53:42 1398462822.000000 EX1402L3 142109 -0.00683333 -1.66000000 0.02 04/25/2014,21:53:48 1398462828.000000 EX1402L3 142110 -0.00700000 -1.65983333 0.02 04/25/2014,21:53:48 1398462828.000000 EX1402L3 142111 -0.00866667 -1.65866667 0.02 04/25/2014,21:53:54 1398462834.000000 EX1402L3 142112 -0.00633333 -1.65933333 0.02 04/25/2014,21:53:54 1398462834.000000 EX1402L3 142113 -0.01300000 -1.65800000 0.02 04/25/2014,21:54:00 1398462840.000000 EX1402L3 142114 -0.01216667 -1.65766667 0.02 04/25/2014,21:54:00 1398462840.000000 EX1402L3 142115 -0.00983333 -1.65366667 0.02 04/25/2014,21:54:06 1398462846.000000 EX1402L3 142116 -0.00583333 -1.64900000 0.02 04/25/2014,21:54:12 1398462852.000000 EX1402L3 142117 -0.01316667 -1.65100000 0.02 04/25/2014,21:54:18 1398462858.000000 EX1402L3 142118 -0.00900000 -1.65233333 0.02 04/25/2014,21:54:18 1398462858.000000 EX1402L3 142119 -0.01316667 -1.65033333 0.02 04/25/2014,21:54:24 1398462864.000000 EX1402L3 142120 -0.00900000 -1.65100000 0.02 04/25/2014,21:54:30 1398462870.000000 EX1402L3 142121 -0.00533333 -1.65433333 0.02 04/25/2014,21:54:36 1398462876.000000 EX1402L3 142122 -0.00783333 -1.65166667 0.02 04/25/2014,21:54:48 1398462888.000000 EX1402L3 142123 -0.01033333 -1.64983333 0.02 04/25/2014,21:54:54 1398462894.000000 EX1402L3 142124 -0.00983333 -1.65016667 0.02 04/25/2014,21:54:54 1398462894.000000 EX1402L3 142125 -0.00616667 -1.65133333 0.02 04/25/2014,21:55:00 1398462900.000000 EX1402L3 142126 -0.00233333 -1.65350000 0.02 04/25/2014,21:55:06 1398462906.000000 EX1402L3 142127 -0.00100000 -1.65416667 0.02 04/25/2014,21:55:06 1398462906.000000 EX1402L3 142128 -0.00583333 -1.65300000 0.02 04/25/2014,21:55:12 1398462912.000000 EX1402L3 142129 -0.01033333 -1.65400000 0.02 04/25/2014,21:55:18 1398462918.000000 EX1402L3 142130 -0.00666667 -1.65616667 0.02 04/25/2014,21:55:24 1398462924.000000 EX1402L3 142131 -0.01033333 -1.65500000 0.02 04/25/2014,21:55:36 1398462936.000000 EX1402L3 142132 -0.00850000 -1.65416667 0.02 04/25/2014,21:55:42 1398462942.000000 EX1402L3 142133 -0.01050000 -1.65283333 0.02 04/25/2014,21:55:48 1398462948.000000 EX1402L3 142134 -0.01200000 -1.65133333 0.02 04/25/2014,21:55:48 1398462948.000000 EX1402L3 142135 -0.00750000 -1.65250000 0.02 04/25/2014,21:55:54 1398462954.000000 EX1402L3 142136 -0.00950000 -1.65133333 0.02 04/25/2014,21:55:54 1398462954.000000 EX1402L3 142137 -0.00566667 -1.65300000 0.02 04/25/2014,21:56:00 1398462960.000000 EX1402L3 142138 -0.01266667 -1.65200000 0.02 04/25/2014,21:56:06 1398462966.000000 EX1402L3 142139 -0.00833333 -1.65033333 0.02 04/25/2014,21:56:12 1398462972.000000 EX1402L3 142140 -0.00966667 -1.64733333 0.02 04/25/2014,21:56:18 1398462978.000000 EX1402L3 142141 -0.00750000 -1.64483333 0.02 04/25/2014,21:56:30 1398462990.000000 EX1402L3 142142 -0.01033333 -1.64650000 0.02 04/25/2014,21:56:36 1398462996.000000 EX1402L3 142143 -0.01316667 -1.65150000 0.02 04/25/2014,21:56:42 1398463002.000000 EX1402L3 142144 -0.00700000 -1.65500000 0.02 04/25/2014,21:56:48 1398463008.000000 EX1402L3 142145 -0.00383333 -1.65416667 0.02 04/25/2014,21:56:54 1398463014.000000 EX1402L3 142146 -0.00483333 -1.65333333 0.02 04/25/2014,21:56:54 1398463014.000000 EX1402L3 142147 -0.00900000 -1.65250000 0.02 04/25/2014,21:57:00 1398463020.000000 EX1402L3 142148 -0.01233333 -1.64933333 0.02 04/25/2014,21:57:06 1398463026.000000 EX1402L3 142149 -0.00550000 -1.65383333 0.02 04/25/2014,21:57:18 1398463038.000000 EX1402L3 142150 -0.01750000 -1.65716667 0.02 04/25/2014,21:57:24 1398463044.000000 EX1402L3 142151 -0.00966667 -1.66000000 0.02 04/25/2014,21:57:30 1398463050.000000 EX1402L3 142152 -0.00783333 -1.66150000 0.02 04/25/2014,21:57:36 1398463056.000000 EX1402L3 142153 -0.00850000 -1.65983333 0.02 04/25/2014,21:57:42 1398463062.000000 EX1402L3 142154 -0.00650000 -1.66016667 0.02 04/25/2014,21:57:42 1398463062.000000 EX1402L3 142155 -0.01066667 -1.66100000 0.02 04/25/2014,21:57:48 1398463068.000000 EX1402L3 142156 -0.01250000 -1.65866667 0.02 04/25/2014,21:57:54 1398463074.000000 EX1402L3 142157 -0.01466667 -1.65766667 0.02 04/25/2014,21:57:54 1398463074.000000 EX1402L3 142158 -0.00933333 -1.65616667 0.02 04/25/2014,21:58:00 1398463080.000000 EX1402L3 142159 -0.01150000 -1.65366667 0.02 04/25/2014,21:58:06 1398463086.000000 EX1402L3 142160 -0.01000000 -1.65416667 0.02 04/25/2014,21:58:06 1398463086.000000 EX1402L3 142161 -0.01333333 -1.65383333 0.02 04/25/2014,21:58:12 1398463092.000000 EX1402L3 142162 -0.00750000 -1.64983333 0.02 04/25/2014,21:58:18 1398463098.000000 EX1402L3 142163 -0.00983333 -1.65016667 0.02 04/25/2014,21:58:18 1398463098.000000 EX1402L3 142164 -0.00666667 -1.64766667 0.02 04/25/2014,21:58:24 1398463104.000000 EX1402L3 142165 -0.00950000 -1.64683333 0.02 04/25/2014,21:58:30 1398463110.000000 EX1402L3 142166 -0.01166667 -1.64933333 0.02 04/25/2014,21:58:42 1398463122.000000 EX1402L3 142167 -0.00783333 -1.64883333 0.02 04/25/2014,21:58:48 1398463128.000000 EX1402L3 142168 -0.00983333 -1.65033333 0.02 04/25/2014,21:58:54 1398463134.000000 EX1402L3 142169 -0.01200000 -1.64566667 0.02 04/25/2014,21:59:00 1398463140.000000 EX1402L3 142170 -0.00450000 -1.64233333 0.02 04/25/2014,21:59:06 1398463146.000000 EX1402L3 142171 -0.01866667 -1.64666667 0.02 04/25/2014,21:59:18 1398463158.000000 EX1402L3 142172 -0.01516667 -1.64750000 0.02 04/25/2014,21:59:18 1398463158.000000 EX1402L3 142173 -0.01316667 -1.65033333 0.02 04/25/2014,21:59:24 1398463164.000000 EX1402L3 142174 -0.00616667 -1.64816667 0.02 04/25/2014,21:59:30 1398463170.000000 EX1402L3 142175 -0.01200000 -1.64683333 0.02 04/25/2014,21:59:42 1398463182.000000 EX1402L3 142176 -0.00483333 -1.65083333 0.02 04/25/2014,21:59:48 1398463188.000000 EX1402L3 142177 -0.00616667 -1.65333333 0.02 04/25/2014,21:59:54 1398463194.000000 EX1402L3 142178 -0.01000000 -1.65716667 0.02 04/25/2014,22:00:06 1398463206.000000 EX1402L3 142179 -0.01266667 -1.65883333 0.02 04/25/2014,22:00:12 1398463212.000000 EX1402L3 142180 -0.00633333 -1.65783333 0.02 04/25/2014,22:00:24 1398463224.000000 EX1402L3 142181 -0.01250000 -1.65800000 0.02 04/25/2014,22:00:30 1398463230.000000 EX1402L3 142182 -0.01033333 -1.65900000 0.02 04/25/2014,22:00:30 1398463230.000000 EX1402L3 142183 -0.00800000 -1.65683333 0.02 04/25/2014,22:00:36 1398463236.000000 EX1402L3 142184 -0.01000000 -1.65416667 0.02 04/25/2014,22:00:42 1398463242.000000 EX1402L3 142185 -0.00950000 -1.65000000 0.02 04/25/2014,22:00:48 1398463248.000000 EX1402L3 142186 -0.01566667 -1.64933333 0.02 04/25/2014,22:00:54 1398463254.000000 EX1402L3 142187 -0.01033333 -1.64633333 0.02 04/25/2014,22:01:00 1398463260.000000 EX1402L3 142188 -0.00866667 -1.64816667 0.02 04/25/2014,22:01:06 1398463266.000000 EX1402L3 142189 -0.00750000 -1.65033333 0.02 04/25/2014,22:01:06 1398463266.000000 EX1402L3 142190 -0.00800000 -1.65333333 0.02 04/25/2014,22:01:12 1398463272.000000 EX1402L3 142191 -0.01483333 -1.65816667 0.02 04/25/2014,22:01:18 1398463278.000000 EX1402L3 142192 -0.01150000 -1.66016667 0.02 04/25/2014,22:01:24 1398463284.000000 EX1402L3 142193 -0.00633333 -1.66133333 0.02 04/25/2014,22:01:30 1398463290.000000 EX1402L3 142194 -0.00750000 -1.66233333 0.02 04/25/2014,22:01:30 1398463290.000000 EX1402L3 142195 -0.01083333 -1.65850000 0.02 04/25/2014,22:01:36 1398463296.000000 EX1402L3 142196 -0.01300000 -1.65666667 0.02 04/25/2014,22:01:36 1398463296.000000 EX1402L3 142197 -0.01600000 -1.65750000 0.02 04/25/2014,22:01:42 1398463302.000000 EX1402L3 142198 -0.00933333 -1.65516667 0.02 04/25/2014,22:01:48 1398463308.000000 EX1402L3 142199 -0.00633333 -1.65466667 0.02 04/25/2014,22:01:54 1398463314.000000 EX1402L3 142200 -0.01466667 -1.65333333 0.02 04/25/2014,22:02:06 1398463326.000000 EX1402L3 142201 -0.00400000 -1.65400000 0.02 04/25/2014,22:02:18 1398463338.000000 EX1402L3 142202 -0.00500000 -1.65250000 0.02 04/25/2014,22:02:18 1398463338.000000 EX1402L3 142203 -0.01366667 -1.64983333 0.02 04/25/2014,22:02:24 1398463344.000000 EX1402L3 142204 -0.01200000 -1.65066667 0.02 04/25/2014,22:02:30 1398463350.000000 EX1402L3 142205 -0.00766667 -1.64933333 0.02 04/25/2014,22:02:36 1398463356.000000 EX1402L3 142206 -0.01000000 -1.64850000 0.02 04/25/2014,22:02:42 1398463362.000000 EX1402L3 142207 -0.01416667 -1.64766667 0.02 04/25/2014,22:02:48 1398463368.000000 EX1402L3 142208 -0.00766667 -1.64600000 0.02 04/25/2014,22:02:54 1398463374.000000 EX1402L3 142209 -0.01083333 -1.64516667 0.02 04/25/2014,22:02:54 1398463374.000000 EX1402L3 142210 -0.00600000 -1.64416667 0.02 04/25/2014,22:03:00 1398463380.000000 EX1402L3 142211 -0.00766667 -1.64683333 0.02 04/25/2014,22:03:06 1398463386.000000 EX1402L3 142212 -0.01216667 -1.64883333 0.02 04/25/2014,22:03:12 1398463392.000000 EX1402L3 142213 -0.01100000 -1.64950000 0.02 04/25/2014,22:03:12 1398463392.000000 EX1402L3 142214 -0.00966667 -1.64816667 0.02 04/25/2014,22:03:18 1398463398.000000 EX1402L3 142215 -0.00433333 -1.65033333 0.02 04/25/2014,22:03:30 1398463410.000000 EX1402L3 142216 -0.01250000 -1.65150000 0.02 04/25/2014,22:03:36 1398463416.000000 EX1402L3 142217 -0.00983333 -1.65300000 0.02 04/25/2014,22:03:42 1398463422.000000 EX1402L3 142218 -0.01050000 -1.65283333 0.02 04/25/2014,22:03:42 1398463422.000000 EX1402L3 142219 -0.01316667 -1.65516667 0.02 04/25/2014,22:03:48 1398463428.000000 EX1402L3 142220 -0.00966667 -1.65666667 0.02 04/25/2014,22:03:54 1398463434.000000 EX1402L3 142221 -0.00866667 -1.65800000 0.02 04/25/2014,22:04:00 1398463440.000000 EX1402L3 142222 -0.00250000 -1.65450000 0.02 04/25/2014,22:04:06 1398463446.000000 EX1402L3 142223 -0.00333333 -1.65500000 0.02 04/25/2014,22:04:06 1398463446.000000 EX1402L3 142224 -0.01133333 -1.65150000 0.02 04/25/2014,22:04:12 1398463452.000000 EX1402L3 142225 -0.00883333 -1.65250000 0.02 04/25/2014,22:04:12 1398463452.000000 EX1402L3 142226 -0.01200000 -1.65450000 0.02 04/25/2014,22:04:18 1398463458.000000 EX1402L3 142227 -0.00666667 -1.65550000 0.02 04/25/2014,22:04:24 1398463464.000000 EX1402L3 142228 -0.01383333 -1.65200000 0.02 04/25/2014,22:04:30 1398463470.000000 EX1402L3 142229 -0.01266667 -1.65083333 0.02 04/25/2014,22:04:30 1398463470.000000 EX1402L3 142230 -0.02233333 -1.64916667 0.02 04/25/2014,22:04:36 1398463476.000000 EX1402L3 142231 -0.02050000 -1.64850000 0.02 04/25/2014,22:04:36 1398463476.000000 EX1402L3 142232 -0.00833333 -1.64983333 0.02 04/25/2014,22:04:42 1398463482.000000 EX1402L3 142233 -0.00716667 -1.64866667 0.02 04/25/2014,22:04:48 1398463488.000000 EX1402L3 142234 -0.01083333 -1.64783333 0.02 04/25/2014,22:04:54 1398463494.000000 EX1402L3 142235 -0.01550000 -1.64883333 0.02 04/25/2014,22:05:06 1398463506.000000 EX1402L3 142236 -0.01666667 -1.64766667 0.02 04/25/2014,22:05:12 1398463512.000000 EX1402L3 142237 -0.01183333 -1.64566667 0.02 04/25/2014,22:05:18 1398463518.000000 EX1402L3 142238 -0.00816667 -1.64466667 0.02 04/25/2014,22:05:24 1398463524.000000 EX1402L3 142239 -0.01016667 -1.64550000 0.02 04/25/2014,22:05:30 1398463530.000000 EX1402L3 142240 -0.00800000 -1.64600000 0.02 04/25/2014,22:05:36 1398463536.000000 EX1402L3 142241 -0.01033333 -1.64983333 0.02 04/25/2014,22:05:42 1398463542.000000 EX1402L3 142242 -0.00733333 -1.65300000 0.02 04/25/2014,22:05:54 1398463554.000000 EX1402L3 142243 -0.00683333 -1.65200000 0.02 04/25/2014,22:06:00 1398463560.000000 EX1402L3 142244 -0.01366667 -1.65116667 0.02 04/25/2014,22:06:06 1398463566.000000 EX1402L3 142245 -0.00700000 -1.65233333 0.02 04/25/2014,22:06:12 1398463572.000000 EX1402L3 142246 -0.01483333 -1.64950000 0.02 04/25/2014,22:06:18 1398463578.000000 EX1402L3 142247 -0.00700000 -1.64816667 0.02 04/25/2014,22:06:24 1398463584.000000 EX1402L3 142248 -0.00366667 -1.64916667 0.02 04/25/2014,22:06:36 1398463596.000000 EX1402L3 142249 -0.01350000 -1.65000000 0.02 04/25/2014,22:06:42 1398463602.000000 EX1402L3 142250 -0.01100000 -1.65300000 0.02 04/25/2014,22:06:48 1398463608.000000 EX1402L3 142251 -0.00733333 -1.65400000 0.02 04/25/2014,22:07:00 1398463620.000000 EX1402L3 142252 -0.00916667 -1.65216667 0.02 04/25/2014,22:07:06 1398463626.000000 EX1402L3 142253 -0.01166667 -1.65483333 0.02 04/25/2014,22:07:12 1398463632.000000 EX1402L3 142254 -0.00750000 -1.65366667 0.02 04/25/2014,22:07:18 1398463638.000000 EX1402L3 142255 -0.00916667 -1.65433333 0.02 04/25/2014,22:07:18 1398463638.000000 EX1402L3 142256 -0.01183333 -1.65366667 0.02 04/25/2014,22:07:30 1398463650.000000 EX1402L3 142257 -0.01033333 -1.65483333 0.02 04/25/2014,22:07:30 1398463650.000000 EX1402L3 142258 -0.01466667 -1.65316667 0.02 04/25/2014,22:07:36 1398463656.000000 EX1402L3 142259 -0.00650000 -1.65450000 0.02 04/25/2014,22:07:42 1398463662.000000 EX1402L3 142260 -0.00750000 -1.65533333 0.02 04/25/2014,22:07:42 1398463662.000000 EX1402L3 142261 -0.01383333 -1.65383333 0.02 04/25/2014,22:07:54 1398463674.000000 EX1402L3 142262 -0.01500000 -1.65716667 0.02 04/25/2014,22:08:00 1398463680.000000 EX1402L3 142263 -0.00183333 -1.66066667 0.02 04/25/2014,22:08:06 1398463686.000000 EX1402L3 142264 -0.00450000 -1.66100000 0.02 04/25/2014,22:08:06 1398463686.000000 EX1402L3 142265 -0.00583333 -1.66383333 0.02 04/25/2014,22:08:12 1398463692.000000 EX1402L3 142266 -0.01416667 -1.66166667 0.02 04/25/2014,22:08:18 1398463698.000000 EX1402L3 142267 -0.01216667 -1.65950000 0.02 04/25/2014,22:08:24 1398463704.000000 EX1402L3 142268 -0.00900000 -1.64633333 0.02 04/25/2014,22:08:30 1398463710.000000 EX1402L3 142269 -0.01000000 -1.64500000 0.02 04/25/2014,22:08:30 1398463710.000000 EX1402L3 142270 -0.02000000 -1.63100000 0.02 04/25/2014,22:08:36 1398463716.000000 EX1402L3 142271 -0.01916667 -1.62966667 0.02 04/25/2014,22:08:36 1398463716.000000 EX1402L3 142272 -0.01816667 -1.61400000 0.02 04/25/2014,22:08:42 1398463722.000000 EX1402L3 142273 -0.02066667 -1.61233333 0.02 04/25/2014,22:08:42 1398463722.000000 EX1402L3 142274 -0.01283333 -1.60250000 0.02 04/25/2014,22:08:48 1398463728.000000 EX1402L3 142275 -0.01033333 -1.59800000 0.02 04/25/2014,22:08:54 1398463734.000000 EX1402L3 142276 -0.00850000 -1.59816667 0.02 04/25/2014,22:08:54 1398463734.000000 EX1402L3 142277 -0.01650000 -1.59550000 0.02 04/25/2014,22:09:00 1398463740.000000 EX1402L3 142278 -0.01516667 -1.59600000 0.02 04/25/2014,22:09:00 1398463740.000000 EX1402L3 142279 -0.00866667 -1.59300000 0.02 04/25/2014,22:09:06 1398463746.000000 EX1402L3 142280 -0.01166667 -1.59216667 0.02 04/25/2014,22:09:06 1398463746.000000 EX1402L3 142281 -0.00666667 -1.59100000 0.02 04/25/2014,22:09:12 1398463752.000000 EX1402L3 142282 -0.00583333 -1.59066667 0.02 04/25/2014,22:09:12 1398463752.000000 EX1402L3 142283 -0.01316667 -1.58933333 0.02 04/25/2014,22:09:18 1398463758.000000 EX1402L3 142284 -0.00850000 -1.58816667 0.02 04/25/2014,22:09:24 1398463764.000000 EX1402L3 142285 -0.00583333 -1.58983333 0.02 04/25/2014,22:09:30 1398463770.000000 EX1402L3 142286 -0.00833333 -1.58716667 0.02 04/25/2014,22:09:36 1398463776.000000 EX1402L3 142287 -0.00716667 -1.58650000 0.02 04/25/2014,22:09:36 1398463776.000000 EX1402L3 142288 -0.01416667 -1.58116667 0.02 04/25/2014,22:09:42 1398463782.000000 EX1402L3 142289 -0.01250000 -1.58250000 0.02 04/25/2014,22:09:48 1398463788.000000 EX1402L3 142290 -0.01000000 -1.58300000 0.02 04/25/2014,22:09:48 1398463788.000000 EX1402L3 142291 -0.01116667 -1.58766667 0.02 04/25/2014,22:09:54 1398463794.000000 EX1402L3 142292 -0.01350000 -1.58916667 0.02 04/25/2014,22:10:00 1398463800.000000 EX1402L3 142293 -0.01183333 -1.58583333 0.02 04/25/2014,22:10:06 1398463806.000000 EX1402L3 142294 -0.01300000 -1.58616667 0.02 04/25/2014,22:10:06 1398463806.000000 EX1402L3 142295 -0.00216667 -1.58783333 0.02 04/25/2014,22:10:12 1398463812.000000 EX1402L3 142296 -0.00083333 -1.58866667 0.02 04/25/2014,22:10:12 1398463812.000000 EX1402L3 142297 -0.01200000 -1.58716667 0.02 04/25/2014,22:10:18 1398463818.000000 EX1402L3 142298 -0.01133333 -1.58683333 0.02 04/25/2014,22:10:18 1398463818.000000 EX1402L3 142299 -0.01266667 -1.58700000 0.02 04/25/2014,22:10:24 1398463824.000000 EX1402L3 142300 -0.01350000 -1.58550000 0.02 04/25/2014,22:10:24 1398463824.000000 EX1402L3 142301 -0.00683333 -1.58700000 0.02 04/25/2014,22:10:36 1398463836.000000 EX1402L3 142302 -0.00883333 -1.58833333 0.02 04/25/2014,22:10:42 1398463842.000000 EX1402L3 142303 -0.01050000 -1.58400000 0.02 04/25/2014,22:10:48 1398463848.000000 EX1402L3 142304 -0.01333333 -1.58050000 0.02 04/25/2014,22:10:54 1398463854.000000 EX1402L3 142305 -0.01216667 -1.58233333 0.02 04/25/2014,22:10:54 1398463854.000000 EX1402L3 142306 -0.00466667 -1.58183333 0.02 04/25/2014,22:11:00 1398463860.000000 EX1402L3 142307 -0.00333333 -1.58400000 0.02 04/25/2014,22:11:00 1398463860.000000 EX1402L3 142308 -0.00950000 -1.58883333 0.02 04/25/2014,22:11:06 1398463866.000000 EX1402L3 142309 -0.00850000 -1.59016667 0.02 04/25/2014,22:11:06 1398463866.000000 EX1402L3 142310 -0.00333333 -1.59100000 0.02 04/25/2014,22:11:12 1398463872.000000 EX1402L3 142311 -0.01616667 -1.59000000 0.02 04/25/2014,22:11:18 1398463878.000000 EX1402L3 142312 -0.00816667 -1.59250000 0.02 04/25/2014,22:11:24 1398463884.000000 EX1402L3 142313 -0.00733333 -1.59166667 0.02 04/25/2014,22:11:24 1398463884.000000 EX1402L3 142314 -0.01133333 -1.58950000 0.02 04/25/2014,22:11:30 1398463890.000000 EX1402L3 142315 -0.01016667 -1.58866667 0.02 04/25/2014,22:11:36 1398463896.000000 EX1402L3 142316 -0.01233333 -1.59166667 0.02 04/25/2014,22:11:42 1398463902.000000 EX1402L3 142317 -0.00966667 -1.58816667 0.02 04/25/2014,22:11:48 1398463908.000000 EX1402L3 142318 -0.01233333 -1.58766667 0.02 04/25/2014,22:11:48 1398463908.000000 EX1402L3 142319 -0.01066667 -1.58866667 0.02 04/25/2014,22:11:54 1398463914.000000 EX1402L3 142320 -0.00983333 -1.58916667 0.02 04/25/2014,22:11:54 1398463914.000000 EX1402L3 142321 -0.00866667 -1.58766667 0.02 04/25/2014,22:12:00 1398463920.000000 EX1402L3 142322 -0.01366667 -1.58583333 0.02 04/25/2014,22:12:06 1398463926.000000 EX1402L3 142323 -0.01066667 -1.58733333 0.02 04/25/2014,22:12:06 1398463926.000000 EX1402L3 142324 -0.01250000 -1.58283333 0.02 04/25/2014,22:12:18 1398463938.000000 EX1402L3 142325 -0.00533333 -1.58366667 0.02 04/25/2014,22:12:24 1398463944.000000 EX1402L3 142326 -0.00316667 -1.58483333 0.02 04/25/2014,22:12:24 1398463944.000000 EX1402L3 142327 -0.00850000 -1.59000000 0.02 04/25/2014,22:12:30 1398463950.000000 EX1402L3 142328 -0.00616667 -1.59133333 0.02 04/25/2014,22:12:30 1398463950.000000 EX1402L3 142329 -0.01400000 -1.58583333 0.02 04/25/2014,22:12:36 1398463956.000000 EX1402L3 142330 -0.01516667 -1.58383333 0.02 04/25/2014,22:12:48 1398463968.000000 EX1402L3 142331 -0.00816667 -1.59050000 0.02 04/25/2014,22:12:54 1398463974.000000 EX1402L3 142332 -0.00733333 -1.59116667 0.02 04/25/2014,22:12:54 1398463974.000000 EX1402L3 142333 -0.01133333 -1.59016667 0.02 04/25/2014,22:13:06 1398463986.000000 EX1402L3 142334 -0.00983333 -1.58516667 0.02 04/25/2014,22:13:12 1398463992.000000 EX1402L3 142335 -0.00883333 -1.58883333 0.02 04/25/2014,22:13:18 1398463998.000000 EX1402L3 142336 -0.00700000 -1.58950000 0.02 04/25/2014,22:13:18 1398463998.000000 EX1402L3 142337 -0.01283333 -1.58700000 0.02 04/25/2014,22:13:24 1398464004.000000 EX1402L3 142338 -0.00783333 -1.59033333 0.02 04/25/2014,22:13:30 1398464010.000000 EX1402L3 142339 -0.00933333 -1.58900000 0.02 04/25/2014,22:13:30 1398464010.000000 EX1402L3 142340 -0.00533333 -1.58866667 0.02 04/25/2014,22:13:36 1398464016.000000 EX1402L3 142341 -0.00983333 -1.59016667 0.02 04/25/2014,22:13:42 1398464022.000000 EX1402L3 142342 -0.00866667 -1.58983333 0.02 04/25/2014,22:13:42 1398464022.000000 EX1402L3 142343 -0.01450000 -1.58716667 0.02 04/25/2014,22:13:48 1398464028.000000 EX1402L3 142344 -0.00533333 -1.58566667 0.02 04/25/2014,22:13:54 1398464034.000000 EX1402L3 142345 -0.01050000 -1.58483333 0.02 04/25/2014,22:14:00 1398464040.000000 EX1402L3 142346 -0.00683333 -1.58150000 0.02 04/25/2014,22:14:12 1398464052.000000 EX1402L3 142347 -0.00750000 -1.58233333 0.02 04/25/2014,22:14:12 1398464052.000000 EX1402L3 142348 -1.66333333 -1.58733333 0.02 04/25/2014,22:14:18 1398464058.000000 EX1402L3 142349 -0.01516667 -1.57700000 0.02 04/25/2014,22:16:36 1398464196.000000 EX1402L3 142350 -0.01466667 -1.57683333 0.02 04/25/2014,22:16:36 1398464196.000000 EX1402L3 142351 -0.01033333 -1.58216667 0.02 04/25/2014,22:16:42 1398464202.000000 EX1402L3 142352 -0.00750000 -1.58666667 0.02 04/25/2014,22:16:48 1398464208.000000 EX1402L3 142353 -0.01050000 -1.58800000 0.02 04/25/2014,22:16:54 1398464214.000000 EX1402L3 142354 -0.00350000 -1.59100000 0.02 04/25/2014,22:17:00 1398464220.000000 EX1402L3 142355 -0.00616667 -1.59050000 0.02 04/25/2014,22:17:00 1398464220.000000 EX1402L3 142356 -0.00266667 -1.59166667 0.02 04/25/2014,22:17:06 1398464226.000000 EX1402L3 142357 -0.01133333 -1.59266667 0.02 04/25/2014,22:17:12 1398464232.000000 EX1402L3 142358 -0.00933333 -1.59316667 0.02 04/25/2014,22:17:12 1398464232.000000 EX1402L3 142359 -0.01516667 -1.59083333 0.02 04/25/2014,22:17:18 1398464238.000000 EX1402L3 142360 -0.00416667 -1.58966667 0.02 04/25/2014,22:17:24 1398464244.000000 EX1402L3 142361 -0.00200000 -1.58616667 0.02 04/25/2014,22:17:30 1398464250.000000 EX1402L3 142362 -0.00133333 -1.58750000 0.02 04/25/2014,22:17:30 1398464250.000000 EX1402L3 142363 -0.00950000 -1.58500000 0.02 04/25/2014,22:17:36 1398464256.000000 EX1402L3 142364 -0.01000000 -1.58650000 0.02 04/25/2014,22:17:42 1398464262.000000 EX1402L3 142365 -0.01166667 -1.58900000 0.02 04/25/2014,22:17:54 1398464274.000000 EX1402L3 142366 -0.01216667 -1.59300000 0.02 04/25/2014,22:18:00 1398464280.000000 EX1402L3 142367 -0.01366667 -1.59266667 0.02 04/25/2014,22:18:00 1398464280.000000 EX1402L3 142368 -0.00650000 -1.59833333 0.02 04/25/2014,22:18:06 1398464286.000000 EX1402L3 142369 -0.00366667 -1.60200000 0.02 04/25/2014,22:18:12 1398464292.000000 EX1402L3 142370 -0.00250000 -1.60333333 0.02 04/25/2014,22:18:12 1398464292.000000 EX1402L3 142371 -0.00483333 -1.60183333 0.02 04/25/2014,22:18:18 1398464298.000000 EX1402L3 142372 -0.00283333 -1.60216667 0.02 04/25/2014,22:18:18 1398464298.000000 EX1402L3 142373 -0.01783333 -1.59983333 0.02 04/25/2014,22:18:24 1398464304.000000 EX1402L3 142374 -0.01616667 -1.60000000 0.02 04/25/2014,22:18:24 1398464304.000000 EX1402L3 142375 -0.01200000 -1.60150000 0.02 04/25/2014,22:18:30 1398464310.000000 EX1402L3 142376 -0.00266667 -1.60266667 0.02 04/25/2014,22:18:36 1398464316.000000 EX1402L3 142377 -0.00333333 -1.60300000 0.02 04/25/2014,22:18:36 1398464316.000000 EX1402L3 142378 -0.01033333 -1.60533333 0.02 04/25/2014,22:18:42 1398464322.000000 EX1402L3 142379 -0.00900000 -1.60483333 0.02 04/25/2014,22:18:42 1398464322.000000 EX1402L3 142380 -0.01600000 -1.60316667 0.02 04/25/2014,22:18:48 1398464328.000000 EX1402L3 142381 -0.00566667 -1.60483333 0.02 04/25/2014,22:18:54 1398464334.000000 EX1402L3 142382 -0.00300000 -1.60366667 0.02 04/25/2014,22:19:00 1398464340.000000 EX1402L3 142383 -0.00883333 -1.60000000 0.02 04/25/2014,22:19:06 1398464346.000000 EX1402L3 142384 -0.01200000 -1.59866667 0.02 04/25/2014,22:19:12 1398464352.000000 EX1402L3 142385 -0.01116667 -1.59800000 0.02 04/25/2014,22:19:12 1398464352.000000 EX1402L3 142386 -0.00966667 -1.60166667 0.02 04/25/2014,22:19:18 1398464358.000000 EX1402L3 142387 -0.00633333 -1.60516667 0.02 04/25/2014,22:19:24 1398464364.000000 EX1402L3 142388 -0.01366667 -1.60650000 0.02 04/25/2014,22:19:30 1398464370.000000 EX1402L3 142389 -0.00550000 -1.60233333 0.02 04/25/2014,22:19:36 1398464376.000000 EX1402L3 142390 -0.00633333 -1.60300000 0.02 04/25/2014,22:19:36 1398464376.000000 EX1402L3 142391 -0.00583333 -1.60250000 0.02 04/25/2014,22:19:42 1398464382.000000 EX1402L3 142392 -0.00233333 -1.60400000 0.02 04/25/2014,22:19:42 1398464382.000000 EX1402L3 142393 -0.01666667 -1.60833333 0.02 04/25/2014,22:19:48 1398464388.000000 EX1402L3 142394 -0.01766667 -1.61583333 0.02 04/25/2014,22:19:54 1398464394.000000 EX1402L3 142395 -0.00316667 -1.61650000 0.02 04/25/2014,22:20:00 1398464400.000000 EX1402L3 142396 -0.01383333 -1.61416667 0.02 04/25/2014,22:20:12 1398464412.000000 EX1402L3 142397 -0.01200000 -1.60983333 0.02 04/25/2014,22:20:18 1398464418.000000 EX1402L3 142398 -0.00466667 -1.61016667 0.02 04/25/2014,22:20:24 1398464424.000000 EX1402L3 142399 -0.01250000 -1.60900000 0.02 04/25/2014,22:20:30 1398464430.000000 EX1402L3 142400 -0.00966667 -1.61033333 0.02 04/25/2014,22:20:30 1398464430.000000 EX1402L3 142401 -0.00883333 -1.60716667 0.02 04/25/2014,22:20:36 1398464436.000000 EX1402L3 142402 -0.00633333 -1.60800000 0.02 04/25/2014,22:20:42 1398464442.000000 EX1402L3 142403 -0.00900000 -1.60500000 0.02 04/25/2014,22:20:48 1398464448.000000 EX1402L3 142404 -0.01016667 -1.60216667 0.02 04/25/2014,22:20:54 1398464454.000000 EX1402L3 142405 -0.00850000 -1.60316667 0.02 04/25/2014,22:21:00 1398464460.000000 EX1402L3 142406 -0.01333333 -1.59733333 0.02 04/25/2014,22:21:06 1398464466.000000 EX1402L3 142407 -0.01283333 -1.59816667 0.02 04/25/2014,22:21:06 1398464466.000000 EX1402L3 142408 -0.01016667 -1.59983333 0.02 04/25/2014,22:21:12 1398464472.000000 EX1402L3 142409 -0.00583333 -1.60533333 0.02 04/25/2014,22:21:18 1398464478.000000 EX1402L3 142410 -0.01016667 -1.60350000 0.02 04/25/2014,22:21:24 1398464484.000000 EX1402L3 142411 -0.00400000 -1.60416667 0.02 04/25/2014,22:21:30 1398464490.000000 EX1402L3 142412 -0.01000000 -1.60683333 0.02 04/25/2014,22:21:36 1398464496.000000 EX1402L3 142413 -0.01200000 -1.60716667 0.02 04/25/2014,22:21:42 1398464502.000000 EX1402L3 142414 -0.00533333 -1.60600000 0.02 04/25/2014,22:21:54 1398464514.000000 EX1402L3 142415 -0.00850000 -1.60516667 0.02 04/25/2014,22:22:00 1398464520.000000 EX1402L3 142416 -0.00950000 -1.60266667 0.02 04/25/2014,22:22:06 1398464526.000000 EX1402L3 142417 -0.01216667 -1.60000000 0.02 04/25/2014,22:22:12 1398464532.000000 EX1402L3 142418 -0.01133333 -1.59883333 0.02 04/25/2014,22:22:12 1398464532.000000 EX1402L3 142419 -0.01616667 -1.59916667 0.02 04/25/2014,22:22:18 1398464538.000000 EX1402L3 142420 -0.01533333 -1.59883333 0.02 04/25/2014,22:22:18 1398464538.000000 EX1402L3 142421 -0.00933333 -1.59750000 0.02 04/25/2014,22:22:24 1398464544.000000 EX1402L3 142422 -0.00800000 -1.59416667 0.02 04/25/2014,22:22:30 1398464550.000000 EX1402L3 142423 -0.00700000 -1.59750000 0.02 04/25/2014,22:22:36 1398464556.000000 EX1402L3 142424 -0.01000000 -1.60350000 0.02 04/25/2014,22:22:42 1398464562.000000 EX1402L3 142425 -0.00833333 -1.60116667 0.02 04/25/2014,22:22:54 1398464574.000000 EX1402L3 142426 -0.01216667 -1.59933333 0.02 04/25/2014,22:23:00 1398464580.000000 EX1402L3 142427 -0.00916667 -1.59750000 0.02 04/25/2014,22:23:12 1398464592.000000 EX1402L3 142428 -0.01066667 -1.59650000 0.02 04/25/2014,22:23:12 1398464592.000000 EX1402L3 142429 -0.01150000 -1.59766667 0.02 04/25/2014,22:23:24 1398464604.000000 EX1402L3 142430 -0.00183333 -1.59933333 0.02 04/25/2014,22:23:30 1398464610.000000 EX1402L3 142431 -0.00283333 -1.60050000 0.02 04/25/2014,22:23:36 1398464616.000000 EX1402L3 142432 -0.01483333 -1.59700000 0.02 04/25/2014,22:23:42 1398464622.000000 EX1402L3 142433 -0.01366667 -1.59666667 0.02 04/25/2014,22:23:42 1398464622.000000 EX1402L3 142434 -0.01433333 -1.59766667 0.02 04/25/2014,22:23:48 1398464628.000000 EX1402L3 142435 -0.00566667 -1.59916667 0.02 04/25/2014,22:23:54 1398464634.000000 EX1402L3 142436 -0.00683333 -1.59850000 0.02 04/25/2014,22:23:54 1398464634.000000 EX1402L3 142437 -0.00866667 -1.60100000 0.02 04/25/2014,22:24:06 1398464646.000000 EX1402L3 142438 -0.01133333 -1.60033333 0.02 04/25/2014,22:24:06 1398464646.000000 EX1402L3 142439 -0.00733333 -1.60266667 0.02 04/25/2014,22:24:12 1398464652.000000 EX1402L3 142440 -0.00866667 -1.60316667 0.02 04/25/2014,22:24:12 1398464652.000000 EX1402L3 142441 -0.00583333 -1.60483333 0.02 04/25/2014,22:24:18 1398464658.000000 EX1402L3 142442 -0.00316667 -1.60616667 0.02 04/25/2014,22:24:18 1398464658.000000 EX1402L3 142443 -0.00983333 -1.60766667 0.02 04/25/2014,22:24:24 1398464664.000000 EX1402L3 142444 -0.01133333 -1.60650000 0.02 04/25/2014,22:24:30 1398464670.000000 EX1402L3 142445 -0.01216667 -1.60583333 0.02 04/25/2014,22:24:30 1398464670.000000 EX1402L3 142446 -0.00700000 -1.59916667 0.02 04/25/2014,22:24:42 1398464682.000000 EX1402L3 142447 -0.02150000 -1.58433333 0.02 04/25/2014,22:24:48 1398464688.000000 EX1402L3 142448 -0.01483333 -1.57916667 0.02 04/25/2014,22:24:54 1398464694.000000 EX1402L3 142449 -0.01050000 -1.57383333 0.02 04/25/2014,22:25:00 1398464700.000000 EX1402L3 142450 -0.01383333 -1.57200000 0.02 04/25/2014,22:25:00 1398464700.000000 EX1402L3 142451 -0.00633333 -1.56566667 0.02 04/25/2014,22:25:06 1398464706.000000 EX1402L3 142452 -0.01600000 -1.56300000 0.02 04/25/2014,22:25:12 1398464712.000000 EX1402L3 142453 -0.01516667 -1.56216667 0.02 04/25/2014,22:25:12 1398464712.000000 EX1402L3 142454 -0.01333333 -1.56083333 0.02 04/25/2014,22:25:18 1398464718.000000 EX1402L3 142455 -0.00766667 -1.55566667 0.02 04/25/2014,22:25:24 1398464724.000000 EX1402L3 142456 -0.00600000 -1.55783333 0.02 04/25/2014,22:25:24 1398464724.000000 EX1402L3 142457 -0.01050000 -1.55383333 0.02 04/25/2014,22:25:30 1398464730.000000 EX1402L3 142458 -0.00633333 -1.55483333 0.02 04/25/2014,22:25:30 1398464730.000000 EX1402L3 142459 -0.01833333 -1.55766667 0.02 04/25/2014,22:25:36 1398464736.000000 EX1402L3 142460 -0.01333333 -1.56083333 0.02 04/25/2014,22:25:42 1398464742.000000 EX1402L3 142461 -0.01533333 -1.55916667 0.02 04/25/2014,22:25:42 1398464742.000000 EX1402L3 142462 -0.01366667 -1.55816667 0.02 04/25/2014,22:25:48 1398464748.000000 EX1402L3 142463 -0.01683333 -1.55783333 0.02 04/25/2014,22:25:48 1398464748.000000 EX1402L3 142464 -1.66383333 -1.55900000 0.02 04/25/2014,22:25:54 1398464754.000000 EX1402L3 142465 -0.01100000 -1.56216667 0.02 04/25/2014,22:26:00 1398464760.000000 EX1402L3 142466 -0.00666667 -1.56366667 0.02 04/25/2014,22:26:00 1398464760.000000 EX1402L3 142467 -0.01650000 -1.56766667 0.02 04/25/2014,22:26:06 1398464766.000000 EX1402L3 142468 -0.00533333 -1.56800000 0.02 04/25/2014,22:26:12 1398464772.000000 EX1402L3 142469 -0.01083333 -1.56700000 0.02 04/25/2014,22:26:12 1398464772.000000 EX1402L3 142470 -0.00600000 -1.56933333 0.02 04/25/2014,22:26:18 1398464778.000000 EX1402L3 142471 -0.00516667 -1.56883333 0.02 04/25/2014,22:26:18 1398464778.000000 EX1402L3 142472 -0.01500000 -1.57050000 0.02 04/25/2014,22:26:24 1398464784.000000 EX1402L3 142473 -0.01300000 -1.56966667 0.02 04/25/2014,22:26:24 1398464784.000000 EX1402L3 142474 -0.01866667 -1.56783333 0.02 04/25/2014,22:26:30 1398464790.000000 EX1402L3 142475 -0.00866667 -1.56933333 0.02 04/25/2014,22:26:36 1398464796.000000 EX1402L3 142476 -0.00500000 -1.56783333 0.02 04/25/2014,22:26:42 1398464802.000000 EX1402L3 142477 -0.00616667 -1.57316667 0.02 04/25/2014,22:26:54 1398464814.000000 EX1402L3 142478 -0.00950000 -1.57083333 0.02 04/25/2014,22:27:00 1398464820.000000 EX1402L3 142479 -0.01066667 -1.57100000 0.02 04/25/2014,22:27:00 1398464820.000000 EX1402L3 142480 -0.00716667 -1.57050000 0.02 04/25/2014,22:27:06 1398464826.000000 EX1402L3 142481 -0.01433333 -1.57400000 0.02 04/25/2014,22:27:12 1398464832.000000 EX1402L3 142482 -0.01316667 -1.57516667 0.02 04/25/2014,22:27:12 1398464832.000000 EX1402L3 142483 -0.01233333 -1.57616667 0.02 04/25/2014,22:27:18 1398464838.000000 EX1402L3 142484 -0.00050000 -1.58133333 0.02 04/25/2014,22:27:24 1398464844.000000 EX1402L3 142485 -0.01350000 -1.57900000 0.02 04/25/2014,22:27:36 1398464856.000000 EX1402L3 142486 -0.01033333 -1.58050000 0.02 04/25/2014,22:27:42 1398464862.000000 EX1402L3 142487 -0.00966667 -1.58100000 0.02 04/25/2014,22:27:42 1398464862.000000 EX1402L3 142488 -0.00833333 -1.58016667 0.02 04/25/2014,22:27:48 1398464868.000000 EX1402L3 142489 -0.00583333 -1.58316667 0.02 04/25/2014,22:27:54 1398464874.000000 EX1402L3 142490 -0.00666667 -1.58250000 0.02 04/25/2014,22:28:00 1398464880.000000 EX1402L3 142491 -0.01433333 -1.58533333 0.02 04/25/2014,22:28:06 1398464886.000000 EX1402L3 142492 -0.01016667 -1.58800000 0.02 04/25/2014,22:28:18 1398464898.000000 EX1402L3 142493 -0.00483333 -1.58933333 0.02 04/25/2014,22:28:24 1398464904.000000 EX1402L3 142494 -0.01200000 -1.59150000 0.02 04/25/2014,22:28:30 1398464910.000000 EX1402L3 142495 -0.00816667 -1.59300000 0.02 04/25/2014,22:28:30 1398464910.000000 EX1402L3 142496 -0.01350000 -1.59133333 0.02 04/25/2014,22:28:36 1398464916.000000 EX1402L3 142497 -0.01400000 -1.59050000 0.02 04/25/2014,22:28:36 1398464916.000000 EX1402L3 142498 -0.01566667 -1.59700000 0.02 04/25/2014,22:28:42 1398464922.000000 EX1402L3 142499 -0.01800000 -1.59616667 0.02 04/25/2014,22:28:42 1398464922.000000 EX1402L3 142500 -0.00283333 -1.59400000 0.02 04/25/2014,22:28:48 1398464928.000000 EX1402L3 142501 -0.00500000 -1.59600000 0.02 04/25/2014,22:28:54 1398464934.000000 EX1402L3 142502 -0.01333333 -1.59983333 0.02 04/25/2014,22:29:00 1398464940.000000 EX1402L3 142503 -0.00950000 -1.59800000 0.02 04/25/2014,22:29:06 1398464946.000000 EX1402L3 142504 -0.00700000 -1.60166667 0.02 04/25/2014,22:29:18 1398464958.000000 EX1402L3 142505 -0.00300000 -1.60250000 0.02 04/25/2014,22:29:30 1398464970.000000 EX1402L3 142506 -0.00166667 -1.60366667 0.02 04/25/2014,22:29:30 1398464970.000000 EX1402L3 142507 -0.01433333 -1.60500000 0.02 04/25/2014,22:29:36 1398464976.000000 EX1402L3 142508 -0.01116667 -1.60683333 0.02 04/25/2014,22:29:42 1398464982.000000 EX1402L3 142509 -0.01266667 -1.60816667 0.02 04/25/2014,22:29:42 1398464982.000000 EX1402L3 142510 -0.00650000 -1.61166667 0.02 04/25/2014,22:29:48 1398464988.000000 EX1402L3 142511 -0.00700000 -1.61066667 0.02 04/25/2014,22:29:48 1398464988.000000 EX1402L3 142512 -0.00850000 -1.61466667 0.02 04/25/2014,22:29:54 1398464994.000000 EX1402L3 142513 -0.01600000 -1.61500000 0.02 04/25/2014,22:30:00 1398465000.000000 EX1402L3 142514 -0.00666667 -1.61650000 0.02 04/25/2014,22:30:06 1398465006.000000 EX1402L3 142515 -0.01033333 -1.62333333 0.02 04/25/2014,22:30:24 1398465024.000000 EX1402L3 142516 -0.00933333 -1.62033333 0.02 04/25/2014,22:30:30 1398465030.000000 EX1402L3 142517 -0.01133333 -1.62400000 0.02 04/25/2014,22:30:36 1398465036.000000 EX1402L3 142518 -0.00600000 -1.62200000 0.02 04/25/2014,22:30:42 1398465042.000000 EX1402L3 142519 -0.01516667 -1.62333333 0.02 04/25/2014,22:30:48 1398465048.000000 EX1402L3 142520 -0.00933333 -1.62283333 0.02 04/25/2014,22:30:54 1398465054.000000 EX1402L3 142521 -0.00883333 -1.62416667 0.02 04/25/2014,22:30:54 1398465054.000000 EX1402L3 142522 -0.01350000 -1.62366667 0.02 04/25/2014,22:31:00 1398465060.000000 EX1402L3 142523 -0.00916667 -1.62150000 0.02 04/25/2014,22:31:06 1398465066.000000 EX1402L3 142524 -0.00766667 -1.62200000 0.02 04/25/2014,22:31:12 1398465072.000000 EX1402L3 142525 -0.01050000 -1.62150000 0.02 04/25/2014,22:31:18 1398465078.000000 EX1402L3 142526 -0.01600000 -1.62283333 0.02 04/25/2014,22:31:24 1398465084.000000 EX1402L3 142527 -0.01216667 -1.62450000 0.02 04/25/2014,22:31:30 1398465090.000000 EX1402L3 142528 -0.01000000 -1.62150000 0.02 04/25/2014,22:31:36 1398465096.000000 EX1402L3 142529 -0.00116667 -1.62416667 0.02 04/25/2014,22:31:42 1398465102.000000 EX1402L3 142530 -0.00000000 -1.62533333 0.02 04/25/2014,22:31:42 1398465102.000000 EX1402L3 142531 -0.00583333 -1.62883333 0.02 04/25/2014,22:31:48 1398465108.000000 EX1402L3 142532 -0.01316667 -1.63050000 0.02 04/25/2014,22:31:54 1398465114.000000 EX1402L3 142533 -0.01283333 -1.62983333 0.02 04/25/2014,22:31:54 1398465114.000000 EX1402L3 142534 -0.01583333 -1.63150000 0.02 04/25/2014,22:32:00 1398465120.000000 EX1402L3 142535 -0.00066667 -1.63066667 0.02 04/25/2014,22:32:06 1398465126.000000 EX1402L3 142536 -0.00816667 -1.63350000 0.02 04/25/2014,22:32:12 1398465132.000000 EX1402L3 142537 -0.01100000 -1.63216667 0.02 04/25/2014,22:32:18 1398465138.000000 EX1402L3 142538 -0.01316667 -1.63416667 0.02 04/25/2014,22:32:24 1398465144.000000 EX1402L3 142539 -0.01483333 -1.63266667 0.02 04/25/2014,22:32:24 1398465144.000000 EX1402L3 142540 -0.00200000 -1.63516667 0.02 04/25/2014,22:32:30 1398465150.000000 EX1402L3 142541 -0.01166667 -1.63600000 0.02 04/25/2014,22:32:36 1398465156.000000 EX1402L3 142542 -0.00816667 -1.64266667 0.02 04/25/2014,22:32:42 1398465162.000000 EX1402L3 142543 -0.00933333 -1.64133333 0.02 04/25/2014,22:32:48 1398465168.000000 EX1402L3 142544 -0.00833333 -1.64266667 0.02 04/25/2014,22:32:54 1398465174.000000 EX1402L3 142545 -0.00566667 -1.64333333 0.02 04/25/2014,22:32:54 1398465174.000000 EX1402L3 142546 -0.01633333 -1.64266667 0.02 04/25/2014,22:33:00 1398465180.000000 EX1402L3 142547 -0.00866667 -1.63966667 0.02 04/25/2014,22:33:06 1398465186.000000 EX1402L3 142548 -0.01350000 -1.63750000 0.02 04/25/2014,22:33:12 1398465192.000000 EX1402L3 142549 -0.01683333 -1.63633333 0.02 04/25/2014,22:33:18 1398465198.000000 EX1402L3 142550 -0.01833333 -1.63550000 0.02 04/25/2014,22:33:24 1398465204.000000 EX1402L3 142551 -0.00716667 -1.63466667 0.02 04/25/2014,22:33:30 1398465210.000000 EX1402L3 142552 -0.01200000 -1.63533333 0.02 04/25/2014,22:33:36 1398465216.000000 EX1402L3 142553 -0.01016667 -1.63850000 0.02 04/25/2014,22:33:42 1398465222.000000 EX1402L3 142554 -0.00900000 -1.63900000 0.02 04/25/2014,22:33:42 1398465222.000000 EX1402L3 142555 -0.01416667 -1.64100000 0.02 04/25/2014,22:33:48 1398465228.000000 EX1402L3 142556 -0.01100000 -1.64316667 0.02 04/25/2014,22:33:54 1398465234.000000 EX1402L3 142557 -0.00583333 -1.64516667 0.02 04/25/2014,22:34:00 1398465240.000000 EX1402L3 142558 -0.00966667 -1.64450000 0.02 04/25/2014,22:34:00 1398465240.000000 EX1402L3 142559 -0.00533333 -1.64666667 0.02 04/25/2014,22:34:06 1398465246.000000 EX1402L3 142560 -0.00483333 -1.64766667 0.02 04/25/2014,22:34:06 1398465246.000000 EX1402L3 142561 -0.00783333 -1.64800000 0.02 04/25/2014,22:34:12 1398465252.000000 EX1402L3 142562 -0.00916667 -1.64933333 0.02 04/25/2014,22:34:18 1398465258.000000 EX1402L3 142563 -0.00766667 -1.64850000 0.02 04/25/2014,22:34:18 1398465258.000000 EX1402L3 142564 -0.01466667 -1.65000000 0.02 04/25/2014,22:34:24 1398465264.000000 EX1402L3 142565 -0.00616667 -1.65200000 0.02 04/25/2014,22:34:30 1398465270.000000 EX1402L3 142566 -0.01200000 -1.65483333 0.02 04/25/2014,22:34:36 1398465276.000000 EX1402L3 142567 -0.01000000 -1.65533333 0.02 04/25/2014,22:34:36 1398465276.000000 EX1402L3 142568 -0.01133333 -1.65766667 0.02 04/25/2014,22:34:42 1398465282.000000 EX1402L3 142569 -0.01000000 -1.65566667 0.02 04/25/2014,22:34:48 1398465288.000000 EX1402L3 142570 -0.01200000 -1.65466667 0.02 04/25/2014,22:34:48 1398465288.000000 EX1402L3 142571 -0.00850000 -1.65016667 0.02 04/25/2014,22:34:54 1398465294.000000 EX1402L3 142572 -0.01333333 -1.64950000 0.02 04/25/2014,22:35:00 1398465300.000000 EX1402L3 142573 -0.01766667 -1.65150000 0.02 04/25/2014,22:35:06 1398465306.000000 EX1402L3 142574 -0.01283333 -1.65350000 0.02 04/25/2014,22:35:18 1398465318.000000 EX1402L3 142575 -0.00450000 -1.65550000 0.02 04/25/2014,22:35:24 1398465324.000000 EX1402L3 142576 -0.00800000 -1.65450000 0.02 04/25/2014,22:35:24 1398465324.000000 EX1402L3 142577 -0.00700000 -1.65266667 0.02 04/25/2014,22:35:30 1398465330.000000 EX1402L3 142578 -0.00566667 -1.65316667 0.02 04/25/2014,22:35:30 1398465330.000000 EX1402L3 142579 -0.01383333 -1.65166667 0.02 04/25/2014,22:35:36 1398465336.000000 EX1402L3 142580 -0.01066667 -1.65200000 0.02 04/25/2014,22:35:36 1398465336.000000 EX1402L3 142581 -0.01433333 -1.65550000 0.02 04/25/2014,22:35:42 1398465342.000000 EX1402L3 142582 -0.01316667 -1.65933333 0.02 04/25/2014,22:35:48 1398465348.000000 EX1402L3 142583 -0.00950000 -1.66166667 0.02 04/25/2014,22:35:54 1398465354.000000 EX1402L3 142584 -0.01000000 -1.66233333 0.02 04/25/2014,22:35:54 1398465354.000000 EX1402L3 142585 -0.00116667 -1.66483333 0.02 04/25/2014,22:36:00 1398465360.000000 EX1402L3 142586 -0.00033333 -1.66500000 0.02 04/25/2014,22:36:00 1398465360.000000 EX1402L3 142587 -0.01133333 -1.66250000 0.02 04/25/2014,22:36:06 1398465366.000000 EX1402L3 142588 -0.01283333 -1.65966667 0.02 04/25/2014,22:36:12 1398465372.000000 EX1402L3 142589 -0.00733333 -1.65766667 0.02 04/25/2014,22:36:18 1398465378.000000 EX1402L3 142590 -0.00933333 -1.65466667 0.02 04/25/2014,22:36:24 1398465384.000000 EX1402L3 142591 -0.01050000 -1.65350000 0.02 04/25/2014,22:36:24 1398465384.000000 EX1402L3 142592 -0.01166667 -1.65266667 0.02 04/25/2014,22:36:30 1398465390.000000 EX1402L3 142593 -0.01000000 -1.64850000 0.02 04/25/2014,22:36:36 1398465396.000000 EX1402L3 142594 -0.01650000 -1.64450000 0.02 04/25/2014,22:36:42 1398465402.000000 EX1402L3 142595 -0.01433333 -1.64550000 0.02 04/25/2014,22:36:42 1398465402.000000 EX1402L3 142596 -0.01000000 -1.64333333 0.02 04/25/2014,22:36:48 1398465408.000000 EX1402L3 142597 -0.00950000 -1.64250000 0.02 04/25/2014,22:36:48 1398465408.000000 EX1402L3 142598 -0.00533333 -1.64666667 0.02 04/25/2014,22:37:00 1398465420.000000 EX1402L3 142599 -0.00900000 -1.65216667 0.02 04/25/2014,22:37:06 1398465426.000000 EX1402L3 142600 -0.00816667 -1.65100000 0.02 04/25/2014,22:37:06 1398465426.000000 EX1402L3 142601 -0.01666667 -1.65300000 0.02 04/25/2014,22:37:12 1398465432.000000 EX1402L3 142602 -0.01116667 -1.65483333 0.02 04/25/2014,22:37:18 1398465438.000000 EX1402L3 142603 -0.01350000 -1.65516667 0.02 04/25/2014,22:37:18 1398465438.000000 EX1402L3 142604 -0.00016667 -1.65716667 0.02 04/25/2014,22:37:24 1398465444.000000 EX1402L3 142605 -0.00116667 -1.65666667 0.02 04/25/2014,22:37:24 1398465444.000000 EX1402L3 142606 -0.00816667 -1.65583333 0.02 04/25/2014,22:37:30 1398465450.000000 EX1402L3 142607 -0.01483333 -1.65683333 0.02 04/25/2014,22:37:36 1398465456.000000 EX1402L3 142608 -0.01116667 -1.65466667 0.02 04/25/2014,22:37:42 1398465462.000000 EX1402L3 142609 -0.01250000 -1.65383333 0.02 04/25/2014,22:37:42 1398465462.000000 EX1402L3 142610 -0.00916667 -1.65533333 0.02 04/25/2014,22:37:48 1398465468.000000 EX1402L3 142611 -0.00866667 -1.65416667 0.02 04/25/2014,22:37:48 1398465468.000000 EX1402L3 142612 -0.01266667 -1.65533333 0.02 04/25/2014,22:37:54 1398465474.000000 EX1402L3 142613 -0.01116667 -1.65433333 0.02 04/25/2014,22:38:00 1398465480.000000 EX1402L3 142614 -0.01016667 -1.65516667 0.02 04/25/2014,22:38:00 1398465480.000000 EX1402L3 142615 -0.01183333 -1.65316667 0.02 04/25/2014,22:38:06 1398465486.000000 EX1402L3 142616 -0.01050000 -1.65050000 0.02 04/25/2014,22:38:12 1398465492.000000 EX1402L3 142617 -0.00900000 -1.65166667 0.02 04/25/2014,22:38:12 1398465492.000000 EX1402L3 142618 -0.01666667 -1.64833333 0.02 04/25/2014,22:38:18 1398465498.000000 EX1402L3 142619 -0.01050000 -1.65016667 0.02 04/25/2014,22:38:24 1398465504.000000 EX1402L3 142620 -0.01633333 -1.65183333 0.02 04/25/2014,22:38:30 1398465510.000000 EX1402L3 142621 -0.01916667 -1.65233333 0.02 04/25/2014,22:38:36 1398465516.000000 EX1402L3 142622 -0.00683333 -1.65383333 0.02 04/25/2014,22:38:42 1398465522.000000 EX1402L3 142623 -0.00916667 -1.65466667 0.02 04/25/2014,22:38:54 1398465534.000000 EX1402L3 142624 -0.01883333 -1.65116667 0.02 04/25/2014,22:39:00 1398465540.000000 EX1402L3 142625 -0.01983333 -1.65033333 0.02 04/25/2014,22:39:00 1398465540.000000 EX1402L3 142626 -0.01200000 -1.64933333 0.02 04/25/2014,22:39:06 1398465546.000000 EX1402L3 142627 -0.01550000 -1.64766667 0.02 04/25/2014,22:39:06 1398465546.000000 EX1402L3 142628 -0.00583333 -1.64450000 0.02 04/25/2014,22:39:12 1398465552.000000 EX1402L3 142629 -0.01366667 -1.64300000 0.02 04/25/2014,22:39:18 1398465558.000000 EX1402L3 142630 -0.01033333 -1.64500000 0.02 04/25/2014,22:39:18 1398465558.000000 EX1402L3 142631 -0.00700000 -1.64733333 0.02 04/25/2014,22:39:24 1398465564.000000 EX1402L3 142632 -0.00683333 -1.64850000 0.02 04/25/2014,22:39:24 1398465564.000000 EX1402L3 142633 -0.00366667 -1.64933333 0.02 04/25/2014,22:39:30 1398465570.000000 EX1402L3 142634 -0.00516667 -1.65383333 0.02 04/25/2014,22:39:36 1398465576.000000 EX1402L3 142635 -0.01583333 -1.65500000 0.02 04/25/2014,22:39:42 1398465582.000000 EX1402L3 142636 -0.01450000 -1.65416667 0.02 04/25/2014,22:39:42 1398465582.000000 EX1402L3 142637 -0.01283333 -1.65516667 0.02 04/25/2014,22:39:48 1398465588.000000 EX1402L3 142638 -0.01016667 -1.65383333 0.02 04/25/2014,22:39:54 1398465594.000000 EX1402L3 142639 -0.01266667 -1.65200000 0.02 04/25/2014,22:40:00 1398465600.000000 EX1402L3 142640 -0.00800000 -1.65300000 0.02 04/25/2014,22:40:06 1398465606.000000 EX1402L3 142641 -0.00600000 -1.65566667 0.02 04/25/2014,22:40:12 1398465612.000000 EX1402L3 142642 -0.00300000 -1.65650000 0.02 04/25/2014,22:40:12 1398465612.000000 EX1402L3 142643 -0.01616667 -1.65816667 0.02 04/25/2014,22:40:18 1398465618.000000 EX1402L3 142644 -0.01333333 -1.65916667 0.02 04/25/2014,22:40:24 1398465624.000000 EX1402L3 142645 -0.00616667 -1.66216667 0.02 04/25/2014,22:40:30 1398465630.000000 EX1402L3 142646 -0.01183333 -1.66066667 0.02 04/25/2014,22:40:36 1398465636.000000 EX1402L3 142647 -0.01200000 -1.65833333 0.02 04/25/2014,22:40:36 1398465636.000000 EX1402L3 142648 -0.01833333 -1.65600000 0.02 04/25/2014,22:40:42 1398465642.000000 EX1402L3 142649 -0.02050000 -1.65500000 0.02 04/25/2014,22:40:42 1398465642.000000 EX1402L3 142650 -0.00983333 -1.65450000 0.02 04/25/2014,22:40:48 1398465648.000000 EX1402L3 142651 -0.01033333 -1.65383333 0.02 04/25/2014,22:40:48 1398465648.000000 EX1402L3 142652 -0.00950000 -1.65600000 0.02 04/25/2014,22:40:54 1398465654.000000 EX1402L3 142653 -0.01016667 -1.65533333 0.02 04/25/2014,22:40:54 1398465654.000000 EX1402L3 142654 -0.00983333 -1.65416667 0.02 04/25/2014,22:41:00 1398465660.000000 EX1402L3 142655 -0.01500000 -1.65133333 0.02 04/25/2014,22:41:06 1398465666.000000 EX1402L3 142656 -0.01616667 -1.64900000 0.02 04/25/2014,22:41:12 1398465672.000000 EX1402L3 142657 -0.01733333 -1.65016667 0.02 04/25/2014,22:41:18 1398465678.000000 EX1402L3 142658 -0.01316667 -1.64816667 0.02 04/25/2014,22:41:24 1398465684.000000 EX1402L3 142659 -0.02183333 -1.64666667 0.02 04/25/2014,22:41:30 1398465690.000000 EX1402L3 142660 -0.02366667 -1.64550000 0.02 04/25/2014,22:41:30 1398465690.000000 EX1402L3 142661 -0.00733333 -1.64600000 0.02 04/25/2014,22:41:36 1398465696.000000 EX1402L3 142662 -0.01216667 -1.64516667 0.02 04/25/2014,22:41:36 1398465696.000000 EX1402L3 142663 -0.00850000 -1.64316667 0.02 04/25/2014,22:41:42 1398465702.000000 EX1402L3 142664 -0.01350000 -1.64200000 0.02 04/25/2014,22:41:48 1398465708.000000 EX1402L3 142665 -0.02283333 -1.64650000 0.02 04/25/2014,22:41:54 1398465714.000000 EX1402L3 142666 -0.01983333 -1.64800000 0.02 04/25/2014,22:41:54 1398465714.000000 EX1402L3 142667 -0.01500000 -1.64983333 0.02 04/25/2014,22:42:00 1398465720.000000 EX1402L3 142668 -0.00483333 -1.64883333 0.02 04/25/2014,22:42:06 1398465726.000000 EX1402L3 142669 -0.00800000 -1.64666667 0.02 04/25/2014,22:42:12 1398465732.000000 EX1402L3 142670 -0.01766667 -1.64300000 0.02 04/25/2014,22:42:18 1398465738.000000 EX1402L3 142671 -0.01533333 -1.63900000 0.02 04/25/2014,22:42:24 1398465744.000000 EX1402L3 142672 -0.00966667 -1.63600000 0.02 04/25/2014,22:42:30 1398465750.000000 EX1402L3 142673 -0.01150000 -1.63516667 0.02 04/25/2014,22:42:30 1398465750.000000 EX1402L3 142674 -0.01033333 -1.63466667 0.02 04/25/2014,22:42:36 1398465756.000000 EX1402L3 142675 -0.01366667 -1.63516667 0.02 04/25/2014,22:42:42 1398465762.000000 EX1402L3 142676 -0.01250000 -1.63766667 0.02 04/25/2014,22:42:48 1398465768.000000 EX1402L3 142677 -0.00983333 -1.63666667 0.02 04/25/2014,22:42:54 1398465774.000000 EX1402L3 142678 -0.01083333 -1.63733333 0.02 04/25/2014,22:42:54 1398465774.000000 EX1402L3 142679 -0.00950000 -1.63850000 0.02 04/25/2014,22:43:00 1398465780.000000 EX1402L3 142680 -0.01466667 -1.64033333 0.02 04/25/2014,22:43:06 1398465786.000000 EX1402L3 142681 -0.01200000 -1.64183333 0.02 04/25/2014,22:43:12 1398465792.000000 EX1402L3 142682 -0.01000000 -1.64233333 0.02 04/25/2014,22:43:12 1398465792.000000 EX1402L3 142683 -0.01316667 -1.64316667 0.02 04/25/2014,22:43:18 1398465798.000000 EX1402L3 142684 -0.00833333 -1.63866667 0.02 04/25/2014,22:43:24 1398465804.000000 EX1402L3 142685 -0.00933333 -1.63933333 0.02 04/25/2014,22:43:24 1398465804.000000 EX1402L3 142686 -0.00866667 -1.63466667 0.02 04/25/2014,22:43:30 1398465810.000000 EX1402L3 142687 -0.01283333 -1.63166667 0.02 04/25/2014,22:43:36 1398465816.000000 EX1402L3 142688 -0.01300000 -1.63083333 0.02 04/25/2014,22:43:36 1398465816.000000 EX1402L3 142689 -0.01233333 -1.63366667 0.02 04/25/2014,22:43:48 1398465828.000000 EX1402L3 142690 -0.00666667 -1.63100000 0.02 04/25/2014,22:43:54 1398465834.000000 EX1402L3 142691 -0.00900000 -1.63083333 0.02 04/25/2014,22:44:00 1398465840.000000 EX1402L3 142692 -0.00350000 -1.63216667 0.02 04/25/2014,22:44:00 1398465840.000000 EX1402L3 142693 -0.01733333 -1.63300000 0.02 04/25/2014,22:44:06 1398465846.000000 EX1402L3 142694 -0.00983333 -1.63733333 0.02 04/25/2014,22:44:12 1398465852.000000 EX1402L3 142695 -0.01116667 -1.63683333 0.02 04/25/2014,22:44:12 1398465852.000000 EX1402L3 142696 -0.00833333 -1.64033333 0.02 04/25/2014,22:44:18 1398465858.000000 EX1402L3 142697 -0.00966667 -1.64350000 0.02 04/25/2014,22:44:24 1398465864.000000 EX1402L3 142698 -0.01333333 -1.64283333 0.02 04/25/2014,22:44:30 1398465870.000000 EX1402L3 142699 -0.00700000 -1.64183333 0.02 04/25/2014,22:44:36 1398465876.000000 EX1402L3 142700 -0.01600000 -1.64066667 0.02 04/25/2014,22:44:48 1398465888.000000 EX1402L3 142701 -0.00850000 -1.63983333 0.02 04/25/2014,22:44:54 1398465894.000000 EX1402L3 142702 -0.01166667 -1.64000000 0.02 04/25/2014,22:44:54 1398465894.000000 EX1402L3 142703 -0.00316667 -1.64433333 0.02 04/25/2014,22:45:00 1398465900.000000 EX1402L3 142704 -0.00583333 -1.64383333 0.02 04/25/2014,22:45:00 1398465900.000000 EX1402L3 142705 -0.01283333 -1.63633333 0.02 04/25/2014,22:45:12 1398465912.000000 EX1402L3 142706 -0.01016667 -1.63466667 0.02 04/25/2014,22:45:18 1398465918.000000 EX1402L3 142707 -0.00833333 -1.63533333 0.02 04/25/2014,22:45:18 1398465918.000000 EX1402L3 142708 -0.01350000 -1.63600000 0.02 04/25/2014,22:45:24 1398465924.000000 EX1402L3 142709 -0.01533333 -1.63833333 0.02 04/25/2014,22:45:30 1398465930.000000 EX1402L3 142710 -1.66633333 -1.63750000 0.02 04/25/2014,22:45:36 1398465936.000000 EX1402L3 142711 -0.01033333 -1.63383333 0.02 04/25/2014,22:45:42 1398465942.000000 EX1402L3 142712 -0.01683333 -1.62933333 0.02 04/25/2014,22:45:48 1398465948.000000 EX1402L3 142713 -0.01350000 -1.62733333 0.02 04/25/2014,22:45:54 1398465954.000000 EX1402L3 142714 -0.00583333 -1.62933333 0.02 04/25/2014,22:46:00 1398465960.000000 EX1402L3 142715 -0.01100000 -1.63016667 0.02 04/25/2014,22:46:06 1398465966.000000 EX1402L3 142716 -0.01550000 -1.62666667 0.02 04/25/2014,22:46:12 1398465972.000000 EX1402L3 142717 -0.01083333 -1.62583333 0.02 04/25/2014,22:46:18 1398465978.000000 EX1402L3 142718 -0.00783333 -1.62800000 0.02 04/25/2014,22:46:24 1398465984.000000 EX1402L3 142719 -0.00816667 -1.62766667 0.02 04/25/2014,22:46:24 1398465984.000000 EX1402L3 142720 -0.01716667 -1.62633333 0.02 04/25/2014,22:46:30 1398465990.000000 EX1402L3 142721 -0.01850000 -1.62483333 0.02 04/25/2014,22:46:36 1398465996.000000 EX1402L3 142722 -0.01216667 -1.62300000 0.02 04/25/2014,22:46:42 1398466002.000000 EX1402L3 142723 -0.00683333 -1.62250000 0.02 04/25/2014,22:46:48 1398466008.000000 EX1402L3 142724 -0.01916667 -1.62000000 0.02 04/25/2014,22:46:54 1398466014.000000 EX1402L3 142725 -0.01150000 -1.61833333 0.02 04/25/2014,22:47:00 1398466020.000000 EX1402L3 142726 -0.01066667 -1.61266667 0.02 04/25/2014,22:47:06 1398466026.000000 EX1402L3 142727 -0.00800000 -1.61666667 0.02 04/25/2014,22:47:12 1398466032.000000 EX1402L3 142728 -0.00650000 -1.61700000 0.02 04/25/2014,22:47:12 1398466032.000000 EX1402L3 142729 -0.01500000 -1.61600000 0.02 04/25/2014,22:47:18 1398466038.000000 EX1402L3 142730 -0.01433333 -1.61650000 0.02 04/25/2014,22:47:30 1398466050.000000 EX1402L3 142731 -0.01066667 -1.61716667 0.02 04/25/2014,22:47:36 1398466056.000000 EX1402L3 142732 -0.00750000 -1.61466667 0.02 04/25/2014,22:47:42 1398466062.000000 EX1402L3 142733 -0.01333333 -1.61566667 0.02 04/25/2014,22:47:48 1398466068.000000 EX1402L3 142734 -0.01933333 -1.61233333 0.02 04/25/2014,22:47:54 1398466074.000000 EX1402L3 142735 -1.66550000 -1.61300000 0.02 04/25/2014,22:48:06 1398466086.000000 EX1402L3 142736 -0.01833333 -1.61766667 0.02 04/25/2014,22:48:24 1398466104.000000 EX1402L3 142737 -0.00383333 -1.62083333 0.02 04/25/2014,22:48:30 1398466110.000000 EX1402L3 142738 -0.01533333 -1.61933333 0.02 04/25/2014,22:48:42 1398466122.000000 EX1402L3 142739 -0.00366667 -1.62000000 0.02 04/25/2014,22:48:48 1398466128.000000 EX1402L3 142740 -0.00500000 -1.61783333 0.02 04/25/2014,22:48:54 1398466134.000000 EX1402L3 142741 -0.00300000 -1.61916667 0.02 04/25/2014,22:48:54 1398466134.000000 EX1402L3 142742 -0.01833333 -1.61650000 0.02 04/25/2014,22:49:00 1398466140.000000 EX1402L3 142743 -0.01783333 -1.61583333 0.02 04/25/2014,22:49:00 1398466140.000000 EX1402L3 142744 -0.01533333 -1.61433333 0.02 04/25/2014,22:49:06 1398466146.000000 EX1402L3 142745 -0.00700000 -1.61233333 0.02 04/25/2014,22:49:12 1398466152.000000 EX1402L3 142746 -0.01466667 -1.60550000 0.02 04/25/2014,22:49:18 1398466158.000000 EX1402L3 142747 -0.01150000 -1.60600000 0.02 04/25/2014,22:49:18 1398466158.000000 EX1402L3 142748 -0.01800000 -1.60500000 0.02 04/25/2014,22:49:24 1398466164.000000 EX1402L3 142749 -0.01783333 -1.60450000 0.02 04/25/2014,22:49:24 1398466164.000000 EX1402L3 142750 -0.00933333 -1.60750000 0.02 04/25/2014,22:49:30 1398466170.000000 EX1402L3 142751 -0.00466667 -1.60333333 0.02 04/25/2014,22:49:36 1398466176.000000 EX1402L3 142752 -0.01650000 -1.60133333 0.02 04/25/2014,22:49:42 1398466182.000000 EX1402L3 142753 -0.01116667 -1.60066667 0.02 04/25/2014,22:49:48 1398466188.000000 EX1402L3 142754 -0.00666667 -1.60350000 0.02 04/25/2014,22:49:54 1398466194.000000 EX1402L3 142755 -0.00566667 -1.60416667 0.02 04/25/2014,22:49:54 1398466194.000000 EX1402L3 142756 -0.00866667 -1.60350000 0.02 04/25/2014,22:50:00 1398466200.000000 EX1402L3 142757 -0.00683333 -1.60416667 0.02 04/25/2014,22:50:00 1398466200.000000 EX1402L3 142758 -0.01000000 -1.60533333 0.02 04/25/2014,22:50:06 1398466206.000000 EX1402L3 142759 -0.00983333 -1.60716667 0.02 04/25/2014,22:50:12 1398466212.000000 EX1402L3 142760 -0.01316667 -1.60916667 0.02 04/25/2014,22:50:18 1398466218.000000 EX1402L3 142761 -0.01666667 -1.60866667 0.02 04/25/2014,22:50:24 1398466224.000000 EX1402L3 142762 -0.00516667 -1.61016667 0.02 04/25/2014,22:50:30 1398466230.000000 EX1402L3 142763 -0.00850000 -1.60916667 0.02 04/25/2014,22:50:36 1398466236.000000 EX1402L3 142764 -0.01183333 -1.60733333 0.02 04/25/2014,22:50:42 1398466242.000000 EX1402L3 142765 -0.01483333 -1.60866667 0.02 04/25/2014,22:50:48 1398466248.000000 EX1402L3 142766 -0.01383333 -1.60950000 0.02 04/25/2014,22:50:48 1398466248.000000 EX1402L3 142767 -0.00783333 -1.60650000 0.02 04/25/2014,22:50:54 1398466254.000000 EX1402L3 142768 -0.00816667 -1.60466667 0.02 04/25/2014,22:51:00 1398466260.000000 EX1402L3 142769 -0.01633333 -1.60366667 0.02 04/25/2014,22:51:06 1398466266.000000 EX1402L3 142770 -0.01350000 -1.60266667 0.02 04/25/2014,22:51:12 1398466272.000000 EX1402L3 142771 -0.01650000 -1.60300000 0.02 04/25/2014,22:51:12 1398466272.000000 EX1402L3 142772 -0.00266667 -1.60000000 0.02 04/25/2014,22:51:18 1398466278.000000 EX1402L3 142773 -0.01133333 -1.59933333 0.02 04/25/2014,22:51:24 1398466284.000000 EX1402L3 142774 -0.01566667 -1.59850000 0.02 04/25/2014,22:51:30 1398466290.000000 EX1402L3 142775 -0.01333333 -1.59933333 0.02 04/25/2014,22:51:36 1398466296.000000 EX1402L3 142776 -0.00833333 -1.59850000 0.02 04/25/2014,22:51:42 1398466302.000000 EX1402L3 142777 -0.00916667 -1.59983333 0.02 04/25/2014,22:51:48 1398466308.000000 EX1402L3 142778 -0.00816667 -1.60250000 0.02 04/25/2014,22:51:54 1398466314.000000 EX1402L3 142779 -0.01250000 -1.60483333 0.02 04/25/2014,22:52:00 1398466320.000000 EX1402L3 142780 -0.00833333 -1.60766667 0.02 04/25/2014,22:52:06 1398466326.000000 EX1402L3 142781 -0.00700000 -1.60916667 0.02 04/25/2014,22:52:12 1398466332.000000 EX1402L3 142782 -0.01500000 -1.60750000 0.02 04/25/2014,22:52:18 1398466338.000000 EX1402L3 142783 -0.01083333 -1.60500000 0.02 04/25/2014,22:52:24 1398466344.000000 EX1402L3 142784 -0.01250000 -1.60466667 0.02 04/25/2014,22:52:24 1398466344.000000 EX1402L3 142785 -0.01050000 -1.60200000 0.02 04/25/2014,22:52:30 1398466350.000000 EX1402L3 142786 -0.01383333 -1.59583333 0.02 04/25/2014,22:52:36 1398466356.000000 EX1402L3 142787 -0.01116667 -1.59683333 0.02 04/25/2014,22:52:36 1398466356.000000 EX1402L3 142788 -0.01883333 -1.58966667 0.02 04/25/2014,22:52:42 1398466362.000000 EX1402L3 142789 -0.01200000 -1.58783333 0.02 04/25/2014,22:52:48 1398466368.000000 EX1402L3 142790 -0.00566667 -1.59016667 0.02 04/25/2014,22:52:54 1398466374.000000 EX1402L3 142791 -0.00966667 -1.58966667 0.02 04/25/2014,22:53:00 1398466380.000000 EX1402L3 142792 -0.01350000 -1.58583333 0.02 04/25/2014,22:53:06 1398466386.000000 EX1402L3 142793 -0.01150000 -1.58733333 0.02 04/25/2014,22:53:06 1398466386.000000 EX1402L3 142794 -0.01450000 -1.58666667 0.02 04/25/2014,22:53:12 1398466392.000000 EX1402L3 142795 -0.01233333 -1.59433333 0.02 04/25/2014,22:53:18 1398466398.000000 EX1402L3 142796 -0.00350000 -1.59716667 0.02 04/25/2014,22:53:24 1398466404.000000 EX1402L3 142797 -0.00550000 -1.59683333 0.02 04/25/2014,22:53:24 1398466404.000000 EX1402L3 142798 -0.00683333 -1.59383333 0.02 04/25/2014,22:53:30 1398466410.000000 EX1402L3 142799 -0.00800000 -1.59400000 0.02 04/25/2014,22:53:30 1398466410.000000 EX1402L3 142800 -0.00916667 -1.58750000 0.02 04/25/2014,22:53:36 1398466416.000000 EX1402L3 142801 -0.01283333 -1.58583333 0.02 04/25/2014,22:53:42 1398466422.000000 EX1402L3 142802 -0.00983333 -1.58750000 0.02 04/25/2014,22:53:48 1398466428.000000 EX1402L3 142803 -0.01016667 -1.58816667 0.02 04/25/2014,22:53:54 1398466434.000000 EX1402L3 142804 -0.00833333 -1.58950000 0.02 04/25/2014,22:53:54 1398466434.000000 EX1402L3 142805 -0.00483333 -1.58866667 0.02 04/25/2014,22:54:00 1398466440.000000 EX1402L3 142806 -0.01350000 -1.58633333 0.02 04/25/2014,22:54:06 1398466446.000000 EX1402L3 142807 -0.01183333 -1.58600000 0.02 04/25/2014,22:54:06 1398466446.000000 EX1402L3 142808 -0.01433333 -1.58650000 0.02 04/25/2014,22:54:12 1398466452.000000 EX1402L3 142809 -0.01616667 -1.58416667 0.02 04/25/2014,22:54:18 1398466458.000000 EX1402L3 142810 -0.00783333 -1.58533333 0.02 04/25/2014,22:54:24 1398466464.000000 EX1402L3 142811 -0.00966667 -1.58483333 0.02 04/25/2014,22:54:24 1398466464.000000 EX1402L3 142812 -0.01033333 -1.58550000 0.02 04/25/2014,22:54:30 1398466470.000000 EX1402L3 142813 -0.00916667 -1.58666667 0.02 04/25/2014,22:54:36 1398466476.000000 EX1402L3 142814 -0.00783333 -1.58866667 0.02 04/25/2014,22:54:42 1398466482.000000 EX1402L3 142815 -0.01466667 -1.58933333 0.02 04/25/2014,22:54:48 1398466488.000000 EX1402L3 142816 -0.01500000 -1.58883333 0.02 04/25/2014,22:54:48 1398466488.000000 EX1402L3 142817 -0.00866667 -1.59066667 0.02 04/25/2014,22:55:00 1398466500.000000 EX1402L3 142818 -0.01133333 -1.58700000 0.02 04/25/2014,22:55:06 1398466506.000000 EX1402L3 142819 -0.01533333 -1.58250000 0.02 04/25/2014,22:55:12 1398466512.000000 EX1402L3 142820 -0.01350000 -1.58383333 0.02 04/25/2014,22:55:12 1398466512.000000 EX1402L3 142821 -0.01283333 -1.58250000 0.02 04/25/2014,22:55:18 1398466518.000000 EX1402L3 142822 -0.01100000 -1.58350000 0.02 04/25/2014,22:55:24 1398466524.000000 EX1402L3 142823 -0.01700000 -1.58616667 0.02 04/25/2014,22:55:30 1398466530.000000 EX1402L3 142824 -0.01483333 -1.58516667 0.02 04/25/2014,22:55:30 1398466530.000000 EX1402L3 142825 -0.01583333 -1.59100000 0.02 04/25/2014,22:55:36 1398466536.000000 EX1402L3 142826 -0.01766667 -1.59050000 0.02 04/25/2014,22:55:36 1398466536.000000 EX1402L3 142827 -0.00350000 -1.59116667 0.02 04/25/2014,22:55:42 1398466542.000000 EX1402L3 142828 -0.00416667 -1.59033333 0.02 04/25/2014,22:55:48 1398466548.000000 EX1402L3 142829 -0.00933333 -1.59100000 0.02 04/25/2014,22:55:54 1398466554.000000 EX1402L3 142830 -0.00866667 -1.58983333 0.02 04/25/2014,22:55:54 1398466554.000000 EX1402L3 142831 -0.01566667 -1.58616667 0.02 04/25/2014,22:56:00 1398466560.000000 EX1402L3 142832 -0.00633333 -1.58816667 0.02 04/25/2014,22:56:06 1398466566.000000 EX1402L3 142833 -0.01416667 -1.58633333 0.02 04/25/2014,22:56:24 1398466584.000000 EX1402L3 142834 -0.01316667 -1.58800000 0.02 04/25/2014,22:56:30 1398466590.000000 EX1402L3 142835 -0.00916667 -1.58750000 0.02 04/25/2014,22:56:36 1398466596.000000 EX1402L3 142836 -0.00383333 -1.58466667 0.02 04/25/2014,22:56:48 1398466608.000000 EX1402L3 142837 -0.01233333 -1.58650000 0.02 04/25/2014,22:56:54 1398466614.000000 EX1402L3 142838 -0.00866667 -1.58700000 0.02 04/25/2014,22:56:54 1398466614.000000 EX1402L3 142839 -0.01416667 -1.58850000 0.02 04/25/2014,22:57:00 1398466620.000000 EX1402L3 142840 -0.00833333 -1.58700000 0.02 04/25/2014,22:57:06 1398466626.000000 EX1402L3 142841 -0.00600000 -1.58800000 0.02 04/25/2014,22:57:12 1398466632.000000 EX1402L3 142842 -0.01366667 -1.58716667 0.02 04/25/2014,22:57:18 1398466638.000000 EX1402L3 142843 -0.01483333 -1.58566667 0.02 04/25/2014,22:57:24 1398466644.000000 EX1402L3 142844 -0.01566667 -1.58416667 0.02 04/25/2014,22:57:24 1398466644.000000 EX1402L3 142845 -0.00833333 -1.58366667 0.02 04/25/2014,22:57:30 1398466650.000000 EX1402L3 142846 -0.00666667 -1.58500000 0.02 04/25/2014,22:57:30 1398466650.000000 EX1402L3 142847 -0.01266667 -1.58450000 0.02 04/25/2014,22:57:36 1398466656.000000 EX1402L3 142848 -0.01466667 -1.58383333 0.02 04/25/2014,22:57:42 1398466662.000000 EX1402L3 142849 -0.01183333 -1.58183333 0.02 04/25/2014,22:57:48 1398466668.000000 EX1402L3 142850 -0.01200000 -1.58216667 0.02 04/25/2014,22:57:48 1398466668.000000 EX1402L3 142851 -0.01016667 -1.58150000 0.02 04/25/2014,22:57:54 1398466674.000000 EX1402L3 142852 -0.01900000 -1.58216667 0.02 04/25/2014,22:58:00 1398466680.000000 EX1402L3 142853 -0.01033333 -1.58650000 0.02 04/25/2014,22:58:06 1398466686.000000 EX1402L3 142854 -0.01283333 -1.58700000 0.02 04/25/2014,22:58:06 1398466686.000000 EX1402L3 142855 -0.00600000 -1.59016667 0.02 04/25/2014,22:58:12 1398466692.000000 EX1402L3 142856 -0.00316667 -1.59416667 0.02 04/25/2014,22:58:18 1398466698.000000 EX1402L3 142857 -0.01200000 -1.59616667 0.02 04/25/2014,22:58:24 1398466704.000000 EX1402L3 142858 -0.01016667 -1.59566667 0.02 04/25/2014,22:58:24 1398466704.000000 EX1402L3 142859 -0.01383333 -1.59650000 0.02 04/25/2014,22:58:30 1398466710.000000 EX1402L3 142860 -0.00716667 -1.59716667 0.02 04/25/2014,22:58:42 1398466722.000000 EX1402L3 142861 -0.00833333 -1.59583333 0.02 04/25/2014,22:58:48 1398466728.000000 EX1402L3 142862 -0.01283333 -1.59483333 0.02 04/25/2014,22:58:54 1398466734.000000 EX1402L3 142863 -0.01400000 -1.59600000 0.02 04/25/2014,22:59:00 1398466740.000000 EX1402L3 142864 -0.01550000 -1.59450000 0.02 04/25/2014,22:59:00 1398466740.000000 EX1402L3 142865 -0.00750000 -1.59616667 0.02 04/25/2014,22:59:06 1398466746.000000 EX1402L3 142866 -0.00250000 -1.59300000 0.02 04/25/2014,22:59:12 1398466752.000000 EX1402L3 142867 -1.66616667 -1.59400000 0.02 04/25/2014,22:59:12 1398466752.000000 EX1402L3 142868 -0.00516667 -1.58133333 0.02 04/25/2014,23:00:24 1398466824.000000 EX1402L3 142869 -0.00866667 -1.58016667 0.02 04/25/2014,23:00:30 1398466830.000000 EX1402L3 142870 -0.01266667 -1.58316667 0.02 04/25/2014,23:00:36 1398466836.000000 EX1402L3 142871 -0.01000000 -1.58266667 0.02 04/25/2014,23:00:42 1398466842.000000 EX1402L3 142872 -0.00783333 -1.58150000 0.02 04/25/2014,23:00:48 1398466848.000000 EX1402L3 142873 -0.00583333 -1.58200000 0.02 04/25/2014,23:00:48 1398466848.000000 EX1402L3 142874 -0.01383333 -1.58316667 0.02 04/25/2014,23:01:00 1398466860.000000 EX1402L3 142875 -0.01033333 -1.58500000 0.02 04/25/2014,23:01:06 1398466866.000000 EX1402L3 142876 -0.00666667 -1.58900000 0.02 04/25/2014,23:01:12 1398466872.000000 EX1402L3 142877 -0.00850000 -1.58883333 0.02 04/25/2014,23:01:12 1398466872.000000 EX1402L3 142878 -0.01366667 -1.58966667 0.02 04/25/2014,23:01:30 1398466890.000000 EX1402L3 142879 -0.01116667 -1.59033333 0.02 04/25/2014,23:01:36 1398466896.000000 EX1402L3 142880 -0.00833333 -1.59316667 0.02 04/25/2014,23:01:42 1398466902.000000 EX1402L3 142881 -0.00033333 -1.59716667 0.02 04/25/2014,23:01:48 1398466908.000000 EX1402L3 142882 -0.01316667 -1.59950000 0.02 04/25/2014,23:01:54 1398466914.000000 EX1402L3 142883 -0.01783333 -1.60216667 0.02 04/25/2014,23:02:00 1398466920.000000 EX1402L3 142884 -0.00616667 -1.60383333 0.02 04/25/2014,23:02:06 1398466926.000000 EX1402L3 142885 -0.01083333 -1.60183333 0.02 04/25/2014,23:02:12 1398466932.000000 EX1402L3 142886 -0.00983333 -1.60033333 0.02 04/25/2014,23:02:18 1398466938.000000 EX1402L3 142887 -0.01033333 -1.60216667 0.02 04/25/2014,23:02:24 1398466944.000000 EX1402L3 142888 -0.00566667 -1.60116667 0.02 04/25/2014,23:02:30 1398466950.000000 EX1402L3 142889 -0.01400000 -1.59916667 0.02 04/25/2014,23:02:36 1398466956.000000 EX1402L3 142890 -0.01133333 -1.59883333 0.02 04/25/2014,23:02:36 1398466956.000000 EX1402L3 142891 -0.01783333 -1.59483333 0.02 04/25/2014,23:02:42 1398466962.000000 EX1402L3 142892 -0.01800000 -1.59500000 0.02 04/25/2014,23:02:42 1398466962.000000 EX1402L3 142893 -0.01350000 -1.59733333 0.02 04/25/2014,23:02:48 1398466968.000000 EX1402L3 142894 -0.01033333 -1.60066667 0.02 04/25/2014,23:02:54 1398466974.000000 EX1402L3 142895 -0.01266667 -1.59950000 0.02 04/25/2014,23:02:54 1398466974.000000 EX1402L3 142896 -0.01483333 -1.59833333 0.02 04/25/2014,23:03:00 1398466980.000000 EX1402L3 142897 -0.01283333 -1.59800000 0.02 04/25/2014,23:03:06 1398466986.000000 EX1402L3 142898 -0.01583333 -1.60100000 0.02 04/25/2014,23:03:12 1398466992.000000 EX1402L3 142899 -0.01266667 -1.60250000 0.02 04/25/2014,23:03:18 1398466998.000000 EX1402L3 142900 -0.01483333 -1.60316667 0.02 04/25/2014,23:03:24 1398467004.000000 EX1402L3 142901 -0.01633333 -1.60266667 0.02 04/25/2014,23:03:24 1398467004.000000 EX1402L3 142902 -0.00750000 -1.60150000 0.02 04/25/2014,23:03:30 1398467010.000000 EX1402L3 142903 -0.01333333 -1.60350000 0.02 04/25/2014,23:03:36 1398467016.000000 EX1402L3 142904 -0.01050000 -1.60433333 0.02 04/25/2014,23:03:36 1398467016.000000 EX1402L3 142905 -0.01650000 -1.60366667 0.02 04/25/2014,23:03:42 1398467022.000000 EX1402L3 142906 -0.02216667 -1.60216667 0.02 04/25/2014,23:03:48 1398467028.000000 EX1402L3 142907 -0.00950000 -1.60300000 0.02 04/25/2014,23:04:00 1398467040.000000 EX1402L3 142908 -0.01400000 -1.60233333 0.02 04/25/2014,23:04:06 1398467046.000000 EX1402L3 142909 -0.01383333 -1.60016667 0.02 04/25/2014,23:04:12 1398467052.000000 EX1402L3 142910 -0.00883333 -1.60250000 0.02 04/25/2014,23:04:24 1398467064.000000 EX1402L3 142911 -0.01183333 -1.60116667 0.02 04/25/2014,23:04:30 1398467070.000000 EX1402L3 142912 -0.01066667 -1.60000000 0.02 04/25/2014,23:04:36 1398467076.000000 EX1402L3 142913 -0.01333333 -1.60133333 0.02 04/25/2014,23:04:42 1398467082.000000 EX1402L3 142914 -0.01200000 -1.60400000 0.02 04/25/2014,23:04:54 1398467094.000000 EX1402L3 142915 -0.00966667 -1.60666667 0.02 04/25/2014,23:05:00 1398467100.000000 EX1402L3 142916 -0.01466667 -1.60750000 0.02 04/25/2014,23:05:06 1398467106.000000 EX1402L3 142917 -0.01300000 -1.60366667 0.02 04/25/2014,23:05:12 1398467112.000000 EX1402L3 142918 -0.01616667 -1.60000000 0.02 04/25/2014,23:05:18 1398467118.000000 EX1402L3 142919 -0.00900000 -1.59933333 0.02 04/25/2014,23:05:24 1398467124.000000 EX1402L3 142920 -0.01233333 -1.60200000 0.02 04/25/2014,23:05:30 1398467130.000000 EX1402L3 142921 -0.01483333 -1.59900000 0.02 04/25/2014,23:05:36 1398467136.000000 EX1402L3 142922 -0.00966667 -1.59816667 0.02 04/25/2014,23:05:48 1398467148.000000 EX1402L3 142923 -0.01183333 -1.59750000 0.02 04/25/2014,23:05:48 1398467148.000000 EX1402L3 142924 -0.01050000 -1.59450000 0.02 04/25/2014,23:05:54 1398467154.000000 EX1402L3 142925 -0.01300000 -1.59300000 0.02 04/25/2014,23:06:00 1398467160.000000 EX1402L3 142926 -0.01216667 -1.59266667 0.02 04/25/2014,23:06:00 1398467160.000000 EX1402L3 142927 -0.01150000 -1.59516667 0.02 04/25/2014,23:06:06 1398467166.000000 EX1402L3 142928 -0.01200000 -1.59433333 0.02 04/25/2014,23:06:06 1398467166.000000 EX1402L3 142929 -0.01366667 -1.59516667 0.02 04/25/2014,23:06:12 1398467172.000000 EX1402L3 142930 -0.01466667 -1.59466667 0.02 04/25/2014,23:06:12 1398467172.000000 EX1402L3 142931 -0.00833333 -1.59166667 0.02 04/25/2014,23:06:18 1398467178.000000 EX1402L3 142932 -0.01166667 -1.59416667 0.02 04/25/2014,23:06:24 1398467184.000000 EX1402L3 142933 -0.01200000 -1.59383333 0.02 04/25/2014,23:06:24 1398467184.000000 EX1402L3 142934 -0.00750000 -1.59166667 0.02 04/25/2014,23:06:30 1398467190.000000 EX1402L3 142935 -0.01800000 -1.59250000 0.02 04/25/2014,23:06:36 1398467196.000000 EX1402L3 142936 -0.00733333 -1.59533333 0.02 04/25/2014,23:06:42 1398467202.000000 EX1402L3 142937 -0.01083333 -1.59850000 0.02 04/25/2014,23:06:48 1398467208.000000 EX1402L3 142938 -0.01150000 -1.59716667 0.02 04/25/2014,23:06:48 1398467208.000000 EX1402L3 142939 -0.01233333 -1.59916667 0.02 04/25/2014,23:06:54 1398467214.000000 EX1402L3 142940 -0.01100000 -1.60066667 0.02 04/25/2014,23:07:00 1398467220.000000 EX1402L3 142941 -0.00816667 -1.60100000 0.02 04/25/2014,23:07:06 1398467226.000000 EX1402L3 142942 -0.00766667 -1.59733333 0.02 04/25/2014,23:07:12 1398467232.000000 EX1402L3 142943 -0.01066667 -1.59633333 0.02 04/25/2014,23:07:18 1398467238.000000 EX1402L3 142944 -0.01483333 -1.59383333 0.02 04/25/2014,23:07:30 1398467250.000000 EX1402L3 142945 -0.01333333 -1.59766667 0.02 04/25/2014,23:07:36 1398467256.000000 EX1402L3 142946 -0.00900000 -1.59500000 0.02 04/25/2014,23:07:42 1398467262.000000 EX1402L3 142947 -0.01116667 -1.59483333 0.02 04/25/2014,23:07:42 1398467262.000000 EX1402L3 142948 -0.01033333 -1.59683333 0.02 04/25/2014,23:07:54 1398467274.000000 EX1402L3 142949 -0.00750000 -1.59700000 0.02 04/25/2014,23:08:00 1398467280.000000 EX1402L3 142950 -0.01350000 -1.59683333 0.02 04/25/2014,23:08:12 1398467292.000000 EX1402L3 142951 -0.00900000 -1.60216667 0.02 04/25/2014,23:08:18 1398467298.000000 EX1402L3 142952 -0.00450000 -1.60300000 0.02 04/25/2014,23:08:24 1398467304.000000 EX1402L3 142953 -0.01266667 -1.60033333 0.02 04/25/2014,23:08:30 1398467310.000000 EX1402L3 142954 -0.01500000 -1.59516667 0.02 04/25/2014,23:08:36 1398467316.000000 EX1402L3 142955 -0.01816667 -1.59683333 0.02 04/25/2014,23:08:42 1398467322.000000 EX1402L3 142956 -0.01783333 -1.59733333 0.02 04/25/2014,23:08:42 1398467322.000000 EX1402L3 142957 -0.00983333 -1.60116667 0.02 04/25/2014,23:08:48 1398467328.000000 EX1402L3 142958 -0.00550000 -1.60266667 0.02 04/25/2014,23:08:54 1398467334.000000 EX1402L3 142959 -0.00833333 -1.59633333 0.02 04/25/2014,23:09:00 1398467340.000000 EX1402L3 142960 -0.01600000 -1.59350000 0.02 04/25/2014,23:09:06 1398467346.000000 EX1402L3 142961 -0.01800000 -1.59783333 0.02 04/25/2014,23:09:12 1398467352.000000 EX1402L3 142962 -0.01700000 -1.59850000 0.02 04/25/2014,23:09:12 1398467352.000000 EX1402L3 142963 -0.01383333 -1.60200000 0.02 04/25/2014,23:09:18 1398467358.000000 EX1402L3 142964 -0.00616667 -1.60450000 0.02 04/25/2014,23:09:24 1398467364.000000 EX1402L3 142965 -0.00900000 -1.60500000 0.02 04/25/2014,23:09:36 1398467376.000000 EX1402L3 142966 -0.01150000 -1.60433333 0.02 04/25/2014,23:09:42 1398467382.000000 EX1402L3 142967 -0.01083333 -1.60300000 0.02 04/25/2014,23:09:48 1398467388.000000 EX1402L3 142968 -0.00500000 -1.60166667 0.02 04/25/2014,23:09:54 1398467394.000000 EX1402L3 142969 -0.00833333 -1.59766667 0.02 04/25/2014,23:10:00 1398467400.000000 EX1402L3 142970 -0.00516667 -1.59933333 0.02 04/25/2014,23:10:00 1398467400.000000 EX1402L3 142971 -0.01183333 -1.59866667 0.02 04/25/2014,23:10:06 1398467406.000000 EX1402L3 142972 -0.01333333 -1.59783333 0.02 04/25/2014,23:10:12 1398467412.000000 EX1402L3 142973 -0.01216667 -1.59616667 0.02 04/25/2014,23:10:18 1398467418.000000 EX1402L3 142974 -0.01166667 -1.59483333 0.02 04/25/2014,23:10:24 1398467424.000000 EX1402L3 142975 -0.01200000 -1.59566667 0.02 04/25/2014,23:10:24 1398467424.000000 EX1402L3 142976 -0.00116667 -1.59600000 0.02 04/25/2014,23:10:30 1398467430.000000 EX1402L3 142977 -0.00550000 -1.59566667 0.02 04/25/2014,23:10:36 1398467436.000000 EX1402L3 142978 -0.00850000 -1.59350000 0.02 04/25/2014,23:10:42 1398467442.000000 EX1402L3 142979 -0.00666667 -1.59400000 0.02 04/25/2014,23:10:42 1398467442.000000 EX1402L3 142980 -0.01800000 -1.59000000 0.02 04/25/2014,23:10:48 1398467448.000000 EX1402L3 142981 -0.01716667 -1.58966667 0.02 04/25/2014,23:10:48 1398467448.000000 EX1402L3 142982 -0.00966667 -1.59416667 0.02 04/25/2014,23:10:54 1398467454.000000 EX1402L3 142983 -0.00583333 -1.59950000 0.02 04/25/2014,23:11:00 1398467460.000000 EX1402L3 142984 -0.00650000 -1.60150000 0.02 04/25/2014,23:11:06 1398467466.000000 EX1402L3 142985 -0.00866667 -1.60066667 0.02 04/25/2014,23:11:12 1398467472.000000 EX1402L3 142986 -0.00716667 -1.59933333 0.02 04/25/2014,23:11:18 1398467478.000000 EX1402L3 142987 -0.00433333 -1.59883333 0.02 04/25/2014,23:11:24 1398467484.000000 EX1402L3 142988 -0.01083333 -1.60100000 0.02 04/25/2014,23:11:30 1398467490.000000 EX1402L3 142989 -0.00833333 -1.60400000 0.02 04/25/2014,23:11:36 1398467496.000000 EX1402L3 142990 -0.00983333 -1.60450000 0.02 04/25/2014,23:11:36 1398467496.000000 EX1402L3 142991 -0.00400000 -1.60800000 0.02 04/25/2014,23:11:42 1398467502.000000 EX1402L3 142992 -0.00616667 -1.60900000 0.02 04/25/2014,23:11:48 1398467508.000000 EX1402L3 142993 -0.00416667 -1.60866667 0.02 04/25/2014,23:11:48 1398467508.000000 EX1402L3 142994 -0.01250000 -1.60700000 0.02 04/25/2014,23:11:54 1398467514.000000 EX1402L3 142995 -0.01466667 -1.60600000 0.02 04/25/2014,23:12:00 1398467520.000000 EX1402L3 142996 -1.66583333 -1.60333333 0.02 04/25/2014,23:12:06 1398467526.000000 EX1402L3 142997 -0.01416667 -1.60933333 0.02 04/25/2014,23:13:06 1398467586.000000 EX1402L3 142998 -0.00150000 -1.60800000 0.02 04/25/2014,23:13:18 1398467598.000000 EX1402L3 142999 -0.00083333 -1.60666667 0.02 04/25/2014,23:13:18 1398467598.000000 EX1402L3 143000 -0.01266667 -1.60583333 0.02 04/25/2014,23:13:24 1398467604.000000 EX1402L3 143001 -0.00783333 -1.60133333 0.02 04/25/2014,23:13:36 1398467616.000000 EX1402L3 143002 -0.00483333 -1.59750000 0.02 04/25/2014,23:13:42 1398467622.000000 EX1402L3 143003 -0.01683333 -1.59450000 0.02 04/25/2014,23:13:48 1398467628.000000 EX1402L3 143004 -0.01150000 -1.59283333 0.02 04/25/2014,23:13:54 1398467634.000000 EX1402L3 143005 -0.01266667 -1.59200000 0.02 04/25/2014,23:13:54 1398467634.000000 EX1402L3 143006 -0.00983333 -1.58916667 0.02 04/25/2014,23:14:00 1398467640.000000 EX1402L3 143007 -0.01033333 -1.58833333 0.02 04/25/2014,23:14:00 1398467640.000000 EX1402L3 143008 -0.01433333 -1.58616667 0.02 04/25/2014,23:14:06 1398467646.000000 EX1402L3 143009 -0.01500000 -1.58566667 0.02 04/25/2014,23:14:06 1398467646.000000 EX1402L3 143010 -0.00433333 -1.58750000 0.02 04/25/2014,23:14:12 1398467652.000000 EX1402L3 143011 -0.00716667 -1.58666667 0.02 04/25/2014,23:14:18 1398467658.000000 EX1402L3 143012 -0.00633333 -1.58716667 0.02 04/25/2014,23:14:18 1398467658.000000 EX1402L3 143013 -0.01066667 -1.58633333 0.02 04/25/2014,23:14:24 1398467664.000000 EX1402L3 143014 -0.00816667 -1.59033333 0.02 04/25/2014,23:14:30 1398467670.000000 EX1402L3 143015 -0.00733333 -1.59100000 0.02 04/25/2014,23:14:30 1398467670.000000 EX1402L3 143016 -0.00233333 -1.59766667 0.02 04/25/2014,23:14:36 1398467676.000000 EX1402L3 143017 -0.01516667 -1.59866667 0.02 04/25/2014,23:14:42 1398467682.000000 EX1402L3 143018 -0.01316667 -1.59550000 0.02 04/25/2014,23:14:48 1398467688.000000 EX1402L3 143019 -0.00816667 -1.59466667 0.02 04/25/2014,23:14:54 1398467694.000000 EX1402L3 143020 -0.00950000 -1.59366667 0.02 04/25/2014,23:14:54 1398467694.000000 EX1402L3 143021 -0.00750000 -1.59283333 0.02 04/25/2014,23:15:00 1398467700.000000 EX1402L3 143022 -0.01066667 -1.59383333 0.02 04/25/2014,23:15:06 1398467706.000000 EX1402L3 143023 -0.01133333 -1.59016667 0.02 04/25/2014,23:15:12 1398467712.000000 EX1402L3 143024 -0.01333333 -1.59383333 0.02 04/25/2014,23:15:18 1398467718.000000 EX1402L3 143025 -0.01266667 -1.59416667 0.02 04/25/2014,23:15:18 1398467718.000000 EX1402L3 143026 -0.00900000 -1.59766667 0.02 04/25/2014,23:15:24 1398467724.000000 EX1402L3 143027 -0.00500000 -1.59933333 0.02 04/25/2014,23:15:30 1398467730.000000 EX1402L3 143028 -0.00266667 -1.60050000 0.02 04/25/2014,23:15:36 1398467736.000000 EX1402L3 143029 -0.00116667 -1.60116667 0.02 04/25/2014,23:15:36 1398467736.000000 EX1402L3 143030 -0.01516667 -1.60000000 0.02 04/25/2014,23:15:42 1398467742.000000 EX1402L3 143031 -0.01083333 -1.59933333 0.02 04/25/2014,23:15:54 1398467754.000000 EX1402L3 143032 -0.00433333 -1.60066667 0.02 04/25/2014,23:16:00 1398467760.000000 EX1402L3 143033 -0.00566667 -1.60100000 0.02 04/25/2014,23:16:00 1398467760.000000 EX1402L3 143034 -0.00733333 -1.59683333 0.02 04/25/2014,23:16:06 1398467766.000000 EX1402L3 143035 -0.01016667 -1.59783333 0.02 04/25/2014,23:16:12 1398467772.000000 EX1402L3 143036 -0.01166667 -1.59283333 0.02 04/25/2014,23:16:18 1398467778.000000 EX1402L3 143037 -0.00883333 -1.59333333 0.02 04/25/2014,23:16:24 1398467784.000000 EX1402L3 143038 -0.01350000 -1.59400000 0.02 04/25/2014,23:16:30 1398467790.000000 EX1402L3 143039 -0.01600000 -1.59300000 0.02 04/25/2014,23:16:30 1398467790.000000 EX1402L3 143040 -0.00783333 -1.59433333 0.02 04/25/2014,23:16:36 1398467796.000000 EX1402L3 143041 -1.66550000 -1.59783333 0.02 04/25/2014,23:16:42 1398467802.000000 EX1402L3 143042 -0.01333333 -1.59716667 0.02 04/25/2014,23:22:18 1398468138.000000 EX1402L3 143043 -0.00400000 -1.59900000 0.02 04/25/2014,23:22:24 1398468144.000000 EX1402L3 143044 -0.00616667 -1.59850000 0.02 04/25/2014,23:22:24 1398468144.000000 EX1402L3 143045 -0.00850000 -1.59783333 0.02 04/25/2014,23:22:30 1398468150.000000 EX1402L3 143046 -0.00683333 -1.59433333 0.02 04/25/2014,23:22:42 1398468162.000000 EX1402L3 143047 -0.00783333 -1.59600000 0.02 04/25/2014,23:22:42 1398468162.000000 EX1402L3 143048 -0.00433333 -1.59750000 0.02 04/25/2014,23:22:48 1398468168.000000 EX1402L3 143049 -0.00316667 -1.59816667 0.02 04/25/2014,23:22:48 1398468168.000000 EX1402L3 143050 -0.01166667 -1.59783333 0.02 04/25/2014,23:22:54 1398468174.000000 EX1402L3 143051 -0.01200000 -1.59266667 0.02 04/25/2014,23:23:00 1398468180.000000 EX1402L3 143052 -0.01316667 -1.59300000 0.02 04/25/2014,23:23:00 1398468180.000000 EX1402L3 143053 -0.00983333 -1.59116667 0.02 04/25/2014,23:23:12 1398468192.000000 EX1402L3 143054 -0.00766667 -1.58700000 0.02 04/25/2014,23:23:18 1398468198.000000 EX1402L3 143055 -0.01350000 -1.58566667 0.02 04/25/2014,23:23:24 1398468204.000000 EX1402L3 143056 -0.01000000 -1.58766667 0.02 04/25/2014,23:23:30 1398468210.000000 EX1402L3 143057 -0.01533333 -1.58500000 0.02 04/25/2014,23:23:36 1398468216.000000 EX1402L3 143058 -0.01050000 -1.58283333 0.02 04/25/2014,23:23:42 1398468222.000000 EX1402L3 143059 -0.00766667 -1.58566667 0.02 04/25/2014,23:23:48 1398468228.000000 EX1402L3 143060 -0.00916667 -1.58466667 0.02 04/25/2014,23:23:48 1398468228.000000 EX1402L3 143061 -0.00633333 -1.58650000 0.02 04/25/2014,23:24:00 1398468240.000000 EX1402L3 143062 -0.00983333 -1.58766667 0.02 04/25/2014,23:24:06 1398468246.000000 EX1402L3 143063 -0.01183333 -1.58916667 0.02 04/25/2014,23:24:12 1398468252.000000 EX1402L3 143064 -0.01066667 -1.59083333 0.02 04/25/2014,23:24:18 1398468258.000000 EX1402L3 143065 -0.00566667 -1.59100000 0.02 04/25/2014,23:24:24 1398468264.000000 EX1402L3 143066 -0.01166667 -1.59283333 0.02 04/25/2014,23:24:36 1398468276.000000 EX1402L3 143067 -0.00850000 -1.59483333 0.02 04/25/2014,23:24:48 1398468288.000000 EX1402L3 143068 -0.00933333 -1.59700000 0.02 04/25/2014,23:24:54 1398468294.000000 EX1402L3 143069 -0.01033333 -1.59566667 0.02 04/25/2014,23:25:00 1398468300.000000 EX1402L3 143070 -0.00266667 -1.59700000 0.02 04/25/2014,23:25:06 1398468306.000000 EX1402L3 143071 -0.01266667 -1.59833333 0.02 04/25/2014,23:25:12 1398468312.000000 EX1402L3 143072 -0.00983333 -1.59550000 0.02 04/25/2014,23:25:18 1398468318.000000 EX1402L3 143073 -0.01000000 -1.59633333 0.02 04/25/2014,23:25:18 1398468318.000000 EX1402L3 143074 -0.00600000 -1.59716667 0.02 04/25/2014,23:25:24 1398468324.000000 EX1402L3 143075 -0.00766667 -1.59983333 0.02 04/25/2014,23:25:30 1398468330.000000 EX1402L3 143076 -0.01000000 -1.59816667 0.02 04/25/2014,23:25:36 1398468336.000000 EX1402L3 143077 -0.01100000 -1.59733333 0.02 04/25/2014,23:25:36 1398468336.000000 EX1402L3 143078 -0.00816667 -1.59350000 0.02 04/25/2014,23:25:42 1398468342.000000 EX1402L3 143079 -0.01366667 -1.59500000 0.02 04/25/2014,23:25:48 1398468348.000000 EX1402L3 143080 -0.00583333 -1.59283333 0.02 04/25/2014,23:25:54 1398468354.000000 EX1402L3 143081 -0.00716667 -1.59350000 0.02 04/25/2014,23:25:54 1398468354.000000 EX1402L3 143082 -0.01150000 -1.59233333 0.02 04/25/2014,23:26:00 1398468360.000000 EX1402L3 143083 -0.00916667 -1.59683333 0.02 04/25/2014,23:26:06 1398468366.000000 EX1402L3 143084 -0.01016667 -1.59516667 0.02 04/25/2014,23:26:12 1398468372.000000 EX1402L3 143085 -0.00666667 -1.59366667 0.02 04/25/2014,23:26:18 1398468378.000000 EX1402L3 143086 -0.01433333 -1.59183333 0.02 04/25/2014,23:26:24 1398468384.000000 EX1402L3 143087 -0.01283333 -1.59233333 0.02 04/25/2014,23:26:24 1398468384.000000 EX1402L3 143088 -0.01100000 -1.58766667 0.02 04/25/2014,23:26:30 1398468390.000000 EX1402L3 143089 -0.01716667 -1.58683333 0.02 04/25/2014,23:26:36 1398468396.000000 EX1402L3 143090 -0.00183333 -1.58433333 0.02 04/25/2014,23:26:42 1398468402.000000 EX1402L3 143091 -0.01066667 -1.58283333 0.02 04/25/2014,23:26:48 1398468408.000000 EX1402L3 143092 -0.00816667 -1.58433333 0.02 04/25/2014,23:26:54 1398468414.000000 EX1402L3 143093 -0.00766667 -1.58366667 0.02 04/25/2014,23:26:54 1398468414.000000 EX1402L3 143094 -0.01150000 -1.58483333 0.02 04/25/2014,23:27:00 1398468420.000000 EX1402L3 143095 -0.00766667 -1.58850000 0.02 04/25/2014,23:27:06 1398468426.000000 EX1402L3 143096 -0.00516667 -1.58966667 0.02 04/25/2014,23:27:12 1398468432.000000 EX1402L3 143097 -0.00483333 -1.59150000 0.02 04/25/2014,23:27:18 1398468438.000000 EX1402L3 143098 -0.00816667 -1.59233333 0.02 04/25/2014,23:27:24 1398468444.000000 EX1402L3 143099 -0.00950000 -1.59466667 0.02 04/25/2014,23:27:30 1398468450.000000 EX1402L3 143100 -0.00766667 -1.59666667 0.02 04/25/2014,23:27:36 1398468456.000000 EX1402L3 143101 -0.00833333 -1.59800000 0.02 04/25/2014,23:27:42 1398468462.000000 EX1402L3 143102 -0.00533333 -1.59600000 0.02 04/25/2014,23:27:48 1398468468.000000 EX1402L3 143103 -0.00433333 -1.59716667 0.02 04/25/2014,23:27:48 1398468468.000000 EX1402L3 143104 -0.01116667 -1.59466667 0.02 04/25/2014,23:28:06 1398468486.000000 EX1402L3 143105 -0.01266667 -1.59300000 0.02 04/25/2014,23:28:12 1398468492.000000 EX1402L3 143106 -0.00533333 -1.59516667 0.02 04/25/2014,23:28:18 1398468498.000000 EX1402L3 143107 -0.00933333 -1.59416667 0.02 04/25/2014,23:28:24 1398468504.000000 EX1402L3 143108 -0.01550000 -1.59233333 0.02 04/25/2014,23:28:30 1398468510.000000 EX1402L3 143109 -0.01633333 -1.59183333 0.02 04/25/2014,23:28:30 1398468510.000000 EX1402L3 143110 -0.00900000 -1.58633333 0.02 04/25/2014,23:28:36 1398468516.000000 EX1402L3 143111 -0.01300000 -1.58466667 0.02 04/25/2014,23:28:42 1398468522.000000 EX1402L3 143112 -0.00633333 -1.58783333 0.02 04/25/2014,23:28:48 1398468528.000000 EX1402L3 143113 -0.01083333 -1.58683333 0.02 04/25/2014,23:28:54 1398468534.000000 EX1402L3 143114 -0.00933333 -1.58733333 0.02 04/25/2014,23:28:54 1398468534.000000 EX1402L3 143115 -0.01216667 -1.58600000 0.02 04/25/2014,23:29:00 1398468540.000000 EX1402L3 143116 -0.01366667 -1.58483333 0.02 04/25/2014,23:29:06 1398468546.000000 EX1402L3 143117 -0.00700000 -1.58116667 0.02 04/25/2014,23:29:12 1398468552.000000 EX1402L3 143118 -0.00633333 -1.58050000 0.02 04/25/2014,23:29:12 1398468552.000000 EX1402L3 143119 -0.01416667 -1.58500000 0.02 04/25/2014,23:29:18 1398468558.000000 EX1402L3 143120 -0.00850000 -1.58350000 0.02 04/25/2014,23:29:24 1398468564.000000 EX1402L3 143121 -0.00983333 -1.58100000 0.02 04/25/2014,23:29:30 1398468570.000000 EX1402L3 143122 -0.00733333 -1.57983333 0.02 04/25/2014,23:29:36 1398468576.000000 EX1402L3 143123 -0.00550000 -1.58016667 0.02 04/25/2014,23:29:36 1398468576.000000 EX1402L3 143124 -0.01366667 -1.58183333 0.02 04/25/2014,23:29:42 1398468582.000000 EX1402L3 143125 -0.01250000 -1.58266667 0.02 04/25/2014,23:29:42 1398468582.000000 EX1402L3 143126 -0.00900000 -1.58800000 0.02 04/25/2014,23:29:48 1398468588.000000 EX1402L3 143127 -0.01233333 -1.58783333 0.02 04/25/2014,23:29:54 1398468594.000000 EX1402L3 143128 -0.01033333 -1.58866667 0.02 04/25/2014,23:30:00 1398468600.000000 EX1402L3 143129 -0.00983333 -1.59183333 0.02 04/25/2014,23:30:06 1398468606.000000 EX1402L3 143130 -0.00783333 -1.59033333 0.02 04/25/2014,23:30:12 1398468612.000000 EX1402L3 143131 -0.00583333 -1.59150000 0.02 04/25/2014,23:30:12 1398468612.000000 EX1402L3 143132 -0.01350000 -1.58733333 0.02 04/25/2014,23:30:18 1398468618.000000 EX1402L3 143133 -0.01800000 -1.58466667 0.02 04/25/2014,23:30:24 1398468624.000000 EX1402L3 143134 -0.00983333 -1.58616667 0.02 04/25/2014,23:30:30 1398468630.000000 EX1402L3 143135 -0.01283333 -1.58566667 0.02 04/25/2014,23:30:30 1398468630.000000 EX1402L3 143136 -0.00583333 -1.58200000 0.02 04/25/2014,23:30:36 1398468636.000000 EX1402L3 143137 -0.00850000 -1.57850000 0.02 04/25/2014,23:30:42 1398468642.000000 EX1402L3 143138 -0.01233333 -1.57583333 0.02 04/25/2014,23:30:48 1398468648.000000 EX1402L3 143139 -0.00683333 -1.57666667 0.02 04/25/2014,23:30:54 1398468654.000000 EX1402L3 143140 -0.00566667 -1.57766667 0.02 04/25/2014,23:31:00 1398468660.000000 EX1402L3 143141 -0.00650000 -1.57800000 0.02 04/25/2014,23:31:00 1398468660.000000 EX1402L3 143142 -0.00966667 -1.57783333 0.02 04/25/2014,23:31:06 1398468666.000000 EX1402L3 143143 -0.00816667 -1.57800000 0.02 04/25/2014,23:31:06 1398468666.000000 EX1402L3 143144 -0.00733333 -1.58000000 0.02 04/25/2014,23:31:12 1398468672.000000 EX1402L3 143145 -0.00883333 -1.57733333 0.02 04/25/2014,23:31:18 1398468678.000000 EX1402L3 143146 -0.00650000 -1.57650000 0.02 04/25/2014,23:31:24 1398468684.000000 EX1402L3 143147 -0.00783333 -1.57750000 0.02 04/25/2014,23:31:36 1398468696.000000 EX1402L3 143148 -0.00866667 -1.57683333 0.02 04/25/2014,23:31:36 1398468696.000000 EX1402L3 143149 -0.00983333 -1.58066667 0.02 04/25/2014,23:31:48 1398468708.000000 EX1402L3 143150 -0.01133333 -1.58116667 0.02 04/25/2014,23:31:48 1398468708.000000 EX1402L3 143151 -0.00200000 -1.58283333 0.02 04/25/2014,23:31:54 1398468714.000000 EX1402L3 143152 -0.00683333 -1.58166667 0.02 04/25/2014,23:32:00 1398468720.000000 EX1402L3 143153 -0.01100000 -1.58216667 0.02 04/25/2014,23:32:06 1398468726.000000 EX1402L3 143154 -0.00816667 -1.58333333 0.02 04/25/2014,23:32:12 1398468732.000000 EX1402L3 143155 -0.00716667 -1.58400000 0.02 04/25/2014,23:32:12 1398468732.000000 EX1402L3 143156 -0.00650000 -1.58683333 0.02 04/25/2014,23:32:18 1398468738.000000 EX1402L3 143157 -0.01266667 -1.59000000 0.02 04/25/2014,23:32:24 1398468744.000000 EX1402L3 143158 -0.01583333 -1.58950000 0.02 04/25/2014,23:32:30 1398468750.000000 EX1402L3 143159 -0.00150000 -1.58716667 0.02 04/25/2014,23:32:36 1398468756.000000 EX1402L3 143160 -0.00283333 -1.58683333 0.02 04/25/2014,23:32:36 1398468756.000000 EX1402L3 143161 -0.01183333 -1.58566667 0.02 04/25/2014,23:32:42 1398468762.000000 EX1402L3 143162 -0.01216667 -1.58950000 0.02 04/25/2014,23:33:06 1398468786.000000 EX1402L3 143163 -0.00900000 -1.59033333 0.02 04/25/2014,23:33:06 1398468786.000000 EX1402L3 143164 -0.01200000 -1.59116667 0.02 04/25/2014,23:33:12 1398468792.000000 EX1402L3 143165 -0.00816667 -1.58883333 0.02 04/25/2014,23:33:18 1398468798.000000 EX1402L3 143166 -0.00550000 -1.59133333 0.02 04/25/2014,23:33:24 1398468804.000000 EX1402L3 143167 -0.01683333 -1.59450000 0.02 04/25/2014,23:33:30 1398468810.000000 EX1402L3 143168 -0.01133333 -1.59516667 0.02 04/25/2014,23:33:36 1398468816.000000 EX1402L3 143169 -0.01016667 -1.59266667 0.02 04/25/2014,23:33:42 1398468822.000000 EX1402L3 143170 -0.01183333 -1.58700000 0.02 04/25/2014,23:33:54 1398468834.000000 EX1402L3 143171 -0.01633333 -1.58566667 0.02 04/25/2014,23:34:00 1398468840.000000 EX1402L3 143172 -0.00866667 -1.58300000 0.02 04/25/2014,23:34:06 1398468846.000000 EX1402L3 143173 -0.01216667 -1.58250000 0.02 04/25/2014,23:34:06 1398468846.000000 EX1402L3 143174 -0.00850000 -1.58300000 0.02 04/25/2014,23:34:12 1398468852.000000 EX1402L3 143175 -0.00666667 -1.58000000 0.02 04/25/2014,23:34:18 1398468858.000000 EX1402L3 143176 -0.01500000 -1.58183333 0.02 04/25/2014,23:34:24 1398468864.000000 EX1402L3 143177 -0.01200000 -1.58250000 0.02 04/25/2014,23:34:24 1398468864.000000 EX1402L3 143178 -0.01000000 -1.58150000 0.02 04/25/2014,23:34:30 1398468870.000000 EX1402L3 143179 -0.00950000 -1.58283333 0.02 04/25/2014,23:34:36 1398468876.000000 EX1402L3 143180 -0.01383333 -1.58300000 0.02 04/25/2014,23:34:48 1398468888.000000 EX1402L3 143181 -0.00933333 -1.58100000 0.02 04/25/2014,23:34:54 1398468894.000000 EX1402L3 143182 -0.01200000 -1.58050000 0.02 04/25/2014,23:34:54 1398468894.000000 EX1402L3 143183 -0.00166667 -1.58133333 0.02 04/25/2014,23:35:00 1398468900.000000 EX1402L3 143184 -0.00850000 -1.58466667 0.02 04/25/2014,23:35:06 1398468906.000000 EX1402L3 143185 -0.00683333 -1.58500000 0.02 04/25/2014,23:35:06 1398468906.000000 EX1402L3 143186 -0.00816667 -1.58266667 0.02 04/25/2014,23:35:12 1398468912.000000 EX1402L3 143187 -0.01566667 -1.58300000 0.02 04/25/2014,23:35:18 1398468918.000000 EX1402L3 143188 -0.00516667 -1.58183333 0.02 04/25/2014,23:35:24 1398468924.000000 EX1402L3 143189 -0.00716667 -1.58300000 0.02 04/25/2014,23:35:30 1398468930.000000 EX1402L3 143190 -0.00500000 -1.58283333 0.02 04/25/2014,23:35:30 1398468930.000000 EX1402L3 143191 -0.01166667 -1.57900000 0.02 04/25/2014,23:35:36 1398468936.000000 EX1402L3 143192 -0.01350000 -1.57650000 0.02 04/25/2014,23:35:42 1398468942.000000 EX1402L3 143193 -0.01200000 -1.57333333 0.02 04/25/2014,23:35:48 1398468948.000000 EX1402L3 143194 -0.00633333 -1.57450000 0.02 04/25/2014,23:36:00 1398468960.000000 EX1402L3 143195 -0.01483333 -1.57183333 0.02 04/25/2014,23:36:06 1398468966.000000 EX1402L3 143196 -0.00850000 -1.57216667 0.02 04/25/2014,23:36:12 1398468972.000000 EX1402L3 143197 -0.00916667 -1.57650000 0.02 04/25/2014,23:36:18 1398468978.000000 EX1402L3 143198 -0.00716667 -1.57700000 0.02 04/25/2014,23:36:18 1398468978.000000 EX1402L3 143199 -0.00866667 -1.57850000 0.02 04/25/2014,23:36:24 1398468984.000000 EX1402L3 143200 -0.00666667 -1.57783333 0.02 04/25/2014,23:36:24 1398468984.000000 EX1402L3 143201 -0.01316667 -1.57383333 0.02 04/25/2014,23:36:30 1398468990.000000 EX1402L3 143202 -0.01266667 -1.57483333 0.02 04/25/2014,23:36:30 1398468990.000000 EX1402L3 143203 -0.00433333 -1.57366667 0.02 04/25/2014,23:36:36 1398468996.000000 EX1402L3 143204 -0.00166667 -1.57466667 0.02 04/25/2014,23:36:36 1398468996.000000 EX1402L3 143205 -0.01216667 -1.57716667 0.02 04/25/2014,23:36:42 1398469002.000000 EX1402L3 143206 -0.01083333 -1.57666667 0.02 04/25/2014,23:36:42 1398469002.000000 EX1402L3 143207 -0.01566667 -1.57450000 0.02 04/25/2014,23:36:48 1398469008.000000 EX1402L3 143208 -0.00683333 -1.57550000 0.02 04/25/2014,23:36:54 1398469014.000000 EX1402L3 143209 -0.00916667 -1.57750000 0.02 04/25/2014,23:37:00 1398469020.000000 EX1402L3 143210 -0.00650000 -1.58100000 0.02 04/25/2014,23:37:12 1398469032.000000 EX1402L3 143211 -0.00783333 -1.58083333 0.02 04/25/2014,23:37:12 1398469032.000000 EX1402L3 143212 -0.00933333 -1.58100000 0.02 04/25/2014,23:37:18 1398469038.000000 EX1402L3 143213 -0.01166667 -1.58233333 0.02 04/25/2014,23:37:24 1398469044.000000 EX1402L3 143214 -0.01666667 -1.58316667 0.02 04/25/2014,23:37:30 1398469050.000000 EX1402L3 143215 -0.00283333 -1.57900000 0.02 04/25/2014,23:37:36 1398469056.000000 EX1402L3 143216 -0.00433333 -1.57816667 0.02 04/25/2014,23:37:36 1398469056.000000 EX1402L3 143217 -0.01116667 -1.58500000 0.02 04/25/2014,23:37:42 1398469062.000000 EX1402L3 143218 -0.01083333 -1.58400000 0.02 04/25/2014,23:37:42 1398469062.000000 EX1402L3 143219 -0.01133333 -1.57916667 0.02 04/25/2014,23:37:48 1398469068.000000 EX1402L3 143220 -0.00833333 -1.58033333 0.02 04/25/2014,23:37:54 1398469074.000000 EX1402L3 143221 -0.00783333 -1.58650000 0.02 04/25/2014,23:38:00 1398469080.000000 EX1402L3 143222 -0.01400000 -1.58416667 0.02 04/25/2014,23:38:06 1398469086.000000 EX1402L3 143223 -0.00583333 -1.58633333 0.02 04/25/2014,23:38:12 1398469092.000000 EX1402L3 143224 -0.00666667 -1.58750000 0.02 04/25/2014,23:38:12 1398469092.000000 EX1402L3 143225 -0.00850000 -1.58666667 0.02 04/25/2014,23:38:18 1398469098.000000 EX1402L3 143226 -0.00916667 -1.58583333 0.02 04/25/2014,23:38:18 1398469098.000000 EX1402L3 143227 -0.01583333 -1.58483333 0.02 04/25/2014,23:38:24 1398469104.000000 EX1402L3 143228 -0.01466667 -1.58516667 0.02 04/25/2014,23:38:24 1398469104.000000 EX1402L3 143229 -0.01233333 -1.58133333 0.02 04/25/2014,23:38:30 1398469110.000000 EX1402L3 143230 -0.00966667 -1.58233333 0.02 04/25/2014,23:38:36 1398469116.000000 EX1402L3 143231 -0.01050000 -1.58083333 0.02 04/25/2014,23:38:42 1398469122.000000 EX1402L3 143232 -0.01916667 -1.57866667 0.02 04/25/2014,23:38:48 1398469128.000000 EX1402L3 143233 -0.02016667 -1.57783333 0.02 04/25/2014,23:38:48 1398469128.000000 EX1402L3 143234 -0.00416667 -1.57800000 0.02 04/25/2014,23:38:54 1398469134.000000 EX1402L3 143235 -0.00683333 -1.57900000 0.02 04/25/2014,23:38:54 1398469134.000000 EX1402L3 143236 -0.00550000 -1.57616667 0.02 04/25/2014,23:39:00 1398469140.000000 EX1402L3 143237 -0.01166667 -1.57266667 0.02 04/25/2014,23:39:06 1398469146.000000 EX1402L3 143238 -0.00966667 -1.57316667 0.02 04/25/2014,23:39:06 1398469146.000000 EX1402L3 143239 -0.01650000 -1.57400000 0.02 04/25/2014,23:39:12 1398469152.000000 EX1402L3 143240 -0.01500000 -1.57366667 0.02 04/25/2014,23:39:12 1398469152.000000 EX1402L3 143241 -0.00883333 -1.57400000 0.02 04/25/2014,23:39:18 1398469158.000000 EX1402L3 143242 -0.00250000 -1.57266667 0.02 04/25/2014,23:39:24 1398469164.000000 EX1402L3 143243 -0.01550000 -1.57033333 0.02 04/25/2014,23:39:30 1398469170.000000 EX1402L3 143244 -0.01400000 -1.57116667 0.02 04/25/2014,23:39:30 1398469170.000000 EX1402L3 143245 -0.00683333 -1.57016667 0.02 04/25/2014,23:39:36 1398469176.000000 EX1402L3 143246 -0.01183333 -1.56900000 0.02 04/25/2014,23:39:42 1398469182.000000 EX1402L3 143247 -0.01050000 -1.56700000 0.02 04/25/2014,23:39:48 1398469188.000000 EX1402L3 143248 -0.01700000 -1.56616667 0.02 04/25/2014,23:39:54 1398469194.000000 EX1402L3 143249 -0.00483333 -1.56866667 0.02 04/25/2014,23:40:00 1398469200.000000 EX1402L3 143250 -0.00916667 -1.57250000 0.02 04/25/2014,23:40:06 1398469206.000000 EX1402L3 143251 -0.00866667 -1.57183333 0.02 04/25/2014,23:40:06 1398469206.000000 EX1402L3 143252 -0.00933333 -1.57266667 0.02 04/25/2014,23:40:12 1398469212.000000 EX1402L3 143253 -0.01716667 -1.56900000 0.02 04/25/2014,23:40:18 1398469218.000000 EX1402L3 143254 -0.00483333 -1.56850000 0.02 04/25/2014,23:40:24 1398469224.000000 EX1402L3 143255 -0.00933333 -1.57066667 0.02 04/25/2014,23:40:30 1398469230.000000 EX1402L3 143256 -0.01166667 -1.57100000 0.02 04/25/2014,23:40:36 1398469236.000000 EX1402L3 143257 -0.00250000 -1.57466667 0.02 04/25/2014,23:40:42 1398469242.000000 EX1402L3 143258 -0.01383333 -1.57500000 0.02 04/25/2014,23:40:48 1398469248.000000 EX1402L3 143259 -0.00766667 -1.57100000 0.02 04/25/2014,23:40:54 1398469254.000000 EX1402L3 143260 -0.00816667 -1.57083333 0.02 04/25/2014,23:40:54 1398469254.000000 EX1402L3 143261 -0.01633333 -1.57116667 0.02 04/25/2014,23:41:00 1398469260.000000 EX1402L3 143262 -0.01466667 -1.57033333 0.02 04/25/2014,23:41:00 1398469260.000000 EX1402L3 143263 -0.00850000 -1.57383333 0.02 04/25/2014,23:41:06 1398469266.000000 EX1402L3 143264 -0.01100000 -1.57466667 0.02 04/25/2014,23:41:12 1398469272.000000 EX1402L3 143265 -0.00983333 -1.57500000 0.02 04/25/2014,23:41:12 1398469272.000000 EX1402L3 143266 -0.01833333 -1.57400000 0.02 04/25/2014,23:41:24 1398469284.000000 EX1402L3 143267 -0.00683333 -1.57366667 0.02 04/25/2014,23:41:30 1398469290.000000 EX1402L3 143268 -0.00750000 -1.57200000 0.02 04/25/2014,23:41:36 1398469296.000000 EX1402L3 143269 -0.00800000 -1.57483333 0.02 04/25/2014,23:41:42 1398469302.000000 EX1402L3 143270 -0.00633333 -1.57516667 0.02 04/25/2014,23:41:42 1398469302.000000 EX1402L3 143271 -0.01616667 -1.57750000 0.02 04/25/2014,23:41:48 1398469308.000000 EX1402L3 143272 -0.01350000 -1.57583333 0.02 04/25/2014,23:41:54 1398469314.000000 EX1402L3 143273 -0.01483333 -1.57633333 0.02 04/25/2014,23:41:54 1398469314.000000 EX1402L3 143274 -0.00783333 -1.57516667 0.02 04/25/2014,23:42:00 1398469320.000000 EX1402L3 143275 -0.00866667 -1.57433333 0.02 04/25/2014,23:42:00 1398469320.000000 EX1402L3 143276 -0.00716667 -1.57033333 0.02 04/25/2014,23:42:06 1398469326.000000 EX1402L3 143277 -0.01966667 -1.56933333 0.02 04/25/2014,23:42:12 1398469332.000000 EX1402L3 143278 -0.01350000 -1.56866667 0.02 04/25/2014,23:42:18 1398469338.000000 EX1402L3 143279 -0.01500000 -1.56766667 0.02 04/25/2014,23:42:24 1398469344.000000 EX1402L3 143280 -0.00883333 -1.56933333 0.02 04/25/2014,23:42:30 1398469350.000000 EX1402L3 143281 -0.01133333 -1.56866667 0.02 04/25/2014,23:42:42 1398469362.000000 EX1402L3 143282 -0.01383333 -1.56766667 0.02 04/25/2014,23:42:48 1398469368.000000 EX1402L3 143283 -0.01050000 -1.56850000 0.02 04/25/2014,23:42:54 1398469374.000000 EX1402L3 143284 -0.00566667 -1.56933333 0.02 04/25/2014,23:43:00 1398469380.000000 EX1402L3 143285 -0.01516667 -1.57133333 0.02 04/25/2014,23:43:06 1398469386.000000 EX1402L3 143286 -0.00950000 -1.56966667 0.02 04/25/2014,23:43:12 1398469392.000000 EX1402L3 143287 -0.01183333 -1.57216667 0.02 04/25/2014,23:43:18 1398469398.000000 EX1402L3 143288 -0.00800000 -1.57483333 0.02 04/25/2014,23:43:24 1398469404.000000 EX1402L3 143289 -0.01350000 -1.57083333 0.02 04/25/2014,23:43:30 1398469410.000000 EX1402L3 143290 -0.01116667 -1.56750000 0.02 04/25/2014,23:43:36 1398469416.000000 EX1402L3 143291 -0.01616667 -1.57066667 0.02 04/25/2014,23:43:42 1398469422.000000 EX1402L3 143292 -0.01583333 -1.57100000 0.02 04/25/2014,23:43:42 1398469422.000000 EX1402L3 143293 -0.01066667 -1.56833333 0.02 04/25/2014,23:43:48 1398469428.000000 EX1402L3 143294 -0.01250000 -1.56766667 0.02 04/25/2014,23:43:48 1398469428.000000 EX1402L3 143295 -0.00733333 -1.57000000 0.02 04/25/2014,23:43:54 1398469434.000000 EX1402L3 143296 -0.01550000 -1.56933333 0.02 04/25/2014,23:44:06 1398469446.000000 EX1402L3 143297 -0.01616667 -1.56883333 0.02 04/25/2014,23:44:06 1398469446.000000 EX1402L3 143298 -0.01300000 -1.56583333 0.02 04/25/2014,23:44:12 1398469452.000000 EX1402L3 143299 -0.01016667 -1.56766667 0.02 04/25/2014,23:44:18 1398469458.000000 EX1402L3 143300 -0.00933333 -1.56833333 0.02 04/25/2014,23:44:24 1398469464.000000 EX1402L3 143301 -0.00733333 -1.56633333 0.02 04/25/2014,23:44:30 1398469470.000000 EX1402L3 143302 -0.00650000 -1.56600000 0.02 04/25/2014,23:44:30 1398469470.000000 EX1402L3 143303 -0.00550000 -1.56633333 0.02 04/25/2014,23:44:48 1398469488.000000 EX1402L3 143304 -0.01733333 -1.56433333 0.02 04/25/2014,23:45:00 1398469500.000000 EX1402L3 143305 -0.01650000 -1.56366667 0.02 04/25/2014,23:45:00 1398469500.000000 EX1402L3 143306 -0.01033333 -1.56800000 0.02 04/25/2014,23:45:06 1398469506.000000 EX1402L3 143307 -0.00266667 -1.56716667 0.02 04/25/2014,23:45:12 1398469512.000000 EX1402L3 143308 -0.01583333 -1.57166667 0.02 04/25/2014,23:45:18 1398469518.000000 EX1402L3 143309 -0.01150000 -1.57483333 0.02 04/25/2014,23:45:30 1398469530.000000 EX1402L3 143310 -0.01266667 -1.57500000 0.02 04/25/2014,23:45:30 1398469530.000000 EX1402L3 143311 -0.00733333 -1.57133333 0.02 04/25/2014,23:45:36 1398469536.000000 EX1402L3 143312 -0.00883333 -1.57083333 0.02 04/25/2014,23:45:42 1398469542.000000 EX1402L3 143313 -0.01716667 -1.57150000 0.02 04/25/2014,23:45:48 1398469548.000000 EX1402L3 143314 -0.01383333 -1.56900000 0.02 04/25/2014,23:45:54 1398469554.000000 EX1402L3 143315 -0.01683333 -1.56833333 0.02 04/25/2014,23:45:54 1398469554.000000 EX1402L3 143316 -0.00450000 -1.57100000 0.02 04/25/2014,23:46:00 1398469560.000000 EX1402L3 143317 -0.00650000 -1.57083333 0.02 04/25/2014,23:46:00 1398469560.000000 EX1402L3 143318 -0.00483333 -1.57333333 0.02 04/25/2014,23:46:06 1398469566.000000 EX1402L3 143319 -0.01033333 -1.57216667 0.02 04/25/2014,23:46:12 1398469572.000000 EX1402L3 143320 -0.01766667 -1.57116667 0.02 04/25/2014,23:46:18 1398469578.000000 EX1402L3 143321 -0.01850000 -1.57066667 0.02 04/25/2014,23:46:18 1398469578.000000 EX1402L3 143322 -0.00800000 -1.56916667 0.02 04/25/2014,23:46:24 1398469584.000000 EX1402L3 143323 -0.01316667 -1.57083333 0.02 04/25/2014,23:46:30 1398469590.000000 EX1402L3 143324 -0.01166667 -1.57116667 0.02 04/25/2014,23:46:30 1398469590.000000 EX1402L3 143325 -0.01250000 -1.57350000 0.02 04/25/2014,23:46:36 1398469596.000000 EX1402L3 143326 -0.00750000 -1.56766667 0.02 04/25/2014,23:46:48 1398469608.000000 EX1402L3 143327 -0.00966667 -1.56916667 0.02 04/25/2014,23:46:54 1398469614.000000 EX1402L3 143328 -0.01033333 -1.57033333 0.02 04/25/2014,23:47:00 1398469620.000000 EX1402L3 143329 -0.01633333 -1.56966667 0.02 04/25/2014,23:47:06 1398469626.000000 EX1402L3 143330 -0.01383333 -1.56416667 0.02 04/25/2014,23:47:12 1398469632.000000 EX1402L3 143331 -0.01483333 -1.56516667 0.02 04/25/2014,23:47:12 1398469632.000000 EX1402L3 143332 -0.00200000 -1.56650000 0.02 04/25/2014,23:47:24 1398469644.000000 EX1402L3 143333 -0.01500000 -1.56550000 0.02 04/25/2014,23:47:30 1398469650.000000 EX1402L3 143334 -0.01750000 -1.56416667 0.02 04/25/2014,23:47:36 1398469656.000000 EX1402L3 143335 -0.00700000 -1.56500000 0.02 04/25/2014,23:47:42 1398469662.000000 EX1402L3 143336 -0.00916667 -1.56483333 0.02 04/25/2014,23:47:42 1398469662.000000 EX1402L3 143337 -0.00550000 -1.56950000 0.02 04/25/2014,23:47:48 1398469668.000000 EX1402L3 143338 -0.00350000 -1.57016667 0.02 04/25/2014,23:47:48 1398469668.000000 EX1402L3 143339 -0.00783333 -1.57133333 0.02 04/25/2014,23:47:54 1398469674.000000 EX1402L3 143340 -0.01583333 -1.56950000 0.02 04/25/2014,23:48:00 1398469680.000000 EX1402L3 143341 -0.01016667 -1.56516667 0.02 04/25/2014,23:48:06 1398469686.000000 EX1402L3 143342 -0.01250000 -1.56466667 0.02 04/25/2014,23:48:06 1398469686.000000 EX1402L3 143343 -0.00816667 -1.56733333 0.02 04/25/2014,23:48:12 1398469692.000000 EX1402L3 143344 -0.00766667 -1.56850000 0.02 04/25/2014,23:48:12 1398469692.000000 EX1402L3 143345 -0.01400000 -1.56733333 0.02 04/25/2014,23:48:24 1398469704.000000 EX1402L3 143346 -0.01283333 -1.56983333 0.02 04/25/2014,23:48:30 1398469710.000000 EX1402L3 143347 -0.01350000 -1.56866667 0.02 04/25/2014,23:48:36 1398469716.000000 EX1402L3 143348 -0.01416667 -1.56416667 0.02 04/25/2014,23:48:42 1398469722.000000 EX1402L3 143349 -0.01316667 -1.56000000 0.02 04/25/2014,23:48:48 1398469728.000000 EX1402L3 143350 -0.01200000 -1.56116667 0.02 04/25/2014,23:48:48 1398469728.000000 EX1402L3 143351 -0.01033333 -1.56583333 0.02 04/25/2014,23:48:54 1398469734.000000 EX1402L3 143352 -0.01200000 -1.56966667 0.02 04/25/2014,23:49:00 1398469740.000000 EX1402L3 143353 -0.00800000 -1.57150000 0.02 04/25/2014,23:49:06 1398469746.000000 EX1402L3 143354 -0.00733333 -1.57333333 0.02 04/25/2014,23:49:12 1398469752.000000 EX1402L3 143355 -0.01083333 -1.57183333 0.02 04/25/2014,23:49:18 1398469758.000000 EX1402L3 143356 -0.01616667 -1.57316667 0.02 04/25/2014,23:49:24 1398469764.000000 EX1402L3 143357 -0.01550000 -1.57400000 0.02 04/25/2014,23:49:24 1398469764.000000 EX1402L3 143358 -0.00983333 -1.57100000 0.02 04/25/2014,23:49:30 1398469770.000000 EX1402L3 143359 -0.00516667 -1.56800000 0.02 04/25/2014,23:49:36 1398469776.000000 EX1402L3 143360 -0.00716667 -1.56216667 0.02 04/25/2014,23:49:42 1398469782.000000 EX1402L3 143361 -0.01416667 -1.56133333 0.02 04/25/2014,23:49:48 1398469788.000000 EX1402L3 143362 -0.00950000 -1.56800000 0.02 04/25/2014,23:49:54 1398469794.000000 EX1402L3 143363 -0.00750000 -1.56766667 0.02 04/25/2014,23:50:00 1398469800.000000 EX1402L3 143364 -0.00850000 -1.56833333 0.02 04/25/2014,23:50:06 1398469806.000000 EX1402L3 143365 -0.00733333 -1.56916667 0.02 04/25/2014,23:50:06 1398469806.000000 EX1402L3 143366 -0.00883333 -1.57166667 0.02 04/25/2014,23:50:12 1398469812.000000 EX1402L3 143367 -0.00766667 -1.57233333 0.02 04/25/2014,23:50:12 1398469812.000000 EX1402L3 143368 -0.00850000 -1.56850000 0.02 04/25/2014,23:50:18 1398469818.000000 EX1402L3 143369 -0.01400000 -1.56716667 0.02 04/25/2014,23:50:24 1398469824.000000 EX1402L3 143370 -0.01116667 -1.56850000 0.02 04/25/2014,23:50:30 1398469830.000000 EX1402L3 143371 -0.00950000 -1.56750000 0.02 04/25/2014,23:50:36 1398469836.000000 EX1402L3 143372 -0.01050000 -1.56683333 0.02 04/25/2014,23:50:36 1398469836.000000 EX1402L3 143373 -0.00983333 -1.56466667 0.02 04/25/2014,23:50:42 1398469842.000000 EX1402L3 143374 -0.01633333 -1.56383333 0.02 04/25/2014,23:50:48 1398469848.000000 EX1402L3 143375 -0.01400000 -1.56400000 0.02 04/25/2014,23:50:48 1398469848.000000 EX1402L3 143376 -0.01316667 -1.56533333 0.02 04/25/2014,23:50:54 1398469854.000000 EX1402L3 143377 -0.00716667 -1.56616667 0.02 04/25/2014,23:51:00 1398469860.000000 EX1402L3 143378 -0.01483333 -1.56833333 0.02 04/25/2014,23:51:06 1398469866.000000 EX1402L3 143379 -0.01300000 -1.57050000 0.02 04/25/2014,23:51:12 1398469872.000000 EX1402L3 143380 -0.01416667 -1.57166667 0.02 04/25/2014,23:51:18 1398469878.000000 EX1402L3 143381 -0.01016667 -1.56716667 0.02 04/25/2014,23:51:24 1398469884.000000 EX1402L3 143382 -0.01600000 -1.56983333 0.02 04/25/2014,23:51:30 1398469890.000000 EX1402L3 143383 -0.01566667 -1.57016667 0.02 04/25/2014,23:51:30 1398469890.000000 EX1402L3 143384 -0.00683333 -1.57183333 0.02 04/25/2014,23:51:36 1398469896.000000 EX1402L3 143385 -0.00766667 -1.57233333 0.02 04/25/2014,23:51:36 1398469896.000000 EX1402L3 143386 -0.01283333 -1.57333333 0.02 04/25/2014,23:52:00 1398469920.000000 EX1402L3 143387 -0.01066667 -1.57500000 0.02 04/25/2014,23:52:06 1398469926.000000 EX1402L3 143388 -0.01833333 -1.57250000 0.02 04/25/2014,23:52:12 1398469932.000000 EX1402L3 143389 -0.01750000 -1.57200000 0.02 04/25/2014,23:52:12 1398469932.000000 EX1402L3 143390 -0.00950000 -1.57283333 0.02 04/25/2014,23:52:18 1398469938.000000 EX1402L3 143391 -0.01200000 -1.57316667 0.02 04/25/2014,23:52:18 1398469938.000000 EX1402L3 143392 -0.00300000 -1.57033333 0.02 04/25/2014,23:52:24 1398469944.000000 EX1402L3 143393 -0.01500000 -1.56800000 0.02 04/25/2014,23:52:36 1398469956.000000 EX1402L3 143394 -0.01066667 -1.57133333 0.02 04/25/2014,23:52:42 1398469962.000000 EX1402L3 143395 -0.01250000 -1.57000000 0.02 04/25/2014,23:52:42 1398469962.000000 EX1402L3 143396 -0.00833333 -1.56983333 0.02 04/25/2014,23:52:48 1398469968.000000 EX1402L3 143397 -0.00616667 -1.56800000 0.02 04/25/2014,23:52:54 1398469974.000000 EX1402L3 143398 -0.01466667 -1.56750000 0.02 04/25/2014,23:53:00 1398469980.000000 EX1402L3 143399 -0.00466667 -1.56583333 0.02 04/25/2014,23:53:06 1398469986.000000 EX1402L3 143400 -0.00666667 -1.56683333 0.02 04/25/2014,23:53:12 1398469992.000000 EX1402L3 143401 -0.01166667 -1.56800000 0.02 04/25/2014,23:53:18 1398469998.000000 EX1402L3 143402 -0.01083333 -1.56700000 0.02 04/25/2014,23:53:18 1398469998.000000 EX1402L3 143403 -0.00966667 -1.56583333 0.02 04/25/2014,23:53:30 1398470010.000000 EX1402L3 143404 -0.00683333 -1.56766667 0.02 04/25/2014,23:53:36 1398470016.000000 EX1402L3 143405 -0.00766667 -1.56683333 0.02 04/25/2014,23:53:36 1398470016.000000 EX1402L3 143406 -0.01450000 -1.56750000 0.02 04/25/2014,23:53:42 1398470022.000000 EX1402L3 143407 -0.00916667 -1.56350000 0.02 04/25/2014,23:53:48 1398470028.000000 EX1402L3 143408 -0.01666667 -1.56416667 0.02 04/25/2014,23:53:54 1398470034.000000 EX1402L3 143409 -0.01850000 -1.56500000 0.02 04/25/2014,23:54:06 1398470046.000000 EX1402L3 143410 -0.00800000 -1.56416667 0.02 04/25/2014,23:54:12 1398470052.000000 EX1402L3 143411 -0.01233333 -1.56583333 0.02 04/25/2014,23:54:18 1398470058.000000 EX1402L3 143412 -0.01300000 -1.56633333 0.02 04/25/2014,23:54:18 1398470058.000000 EX1402L3 143413 -0.00783333 -1.56566667 0.02 04/25/2014,23:54:24 1398470064.000000 EX1402L3 143414 -0.00683333 -1.56800000 0.02 04/25/2014,23:54:30 1398470070.000000 EX1402L3 143415 -0.01150000 -1.56733333 0.02 04/25/2014,23:54:36 1398470076.000000 EX1402L3 143416 -0.01250000 -1.56466667 0.02 04/25/2014,23:54:42 1398470082.000000 EX1402L3 143417 -0.00983333 -1.56383333 0.02 04/25/2014,23:54:48 1398470088.000000 EX1402L3 143418 -0.00850000 -1.56450000 0.02 04/25/2014,23:54:54 1398470094.000000 EX1402L3 143419 -0.01416667 -1.56283333 0.02 04/25/2014,23:55:00 1398470100.000000 EX1402L3 143420 -0.01350000 -1.56316667 0.02 04/25/2014,23:55:00 1398470100.000000 EX1402L3 143421 -0.01033333 -1.56133333 0.02 04/25/2014,23:55:06 1398470106.000000 EX1402L3 143422 -0.00966667 -1.55966667 0.02 04/25/2014,23:55:12 1398470112.000000 EX1402L3 143423 -0.01033333 -1.56033333 0.02 04/25/2014,23:55:12 1398470112.000000 EX1402L3 143424 -0.00800000 -1.56116667 0.02 04/25/2014,23:55:18 1398470118.000000 EX1402L3 143425 -0.01550000 -1.56050000 0.02 04/25/2014,23:55:24 1398470124.000000 EX1402L3 143426 -0.01250000 -1.56100000 0.02 04/25/2014,23:55:24 1398470124.000000 EX1402L3 143427 -0.01383333 -1.55716667 0.02 04/25/2014,23:55:30 1398470130.000000 EX1402L3 143428 -0.01150000 -1.55883333 0.02 04/25/2014,23:55:36 1398470136.000000 EX1402L3 143429 -0.00950000 -1.55966667 0.02 04/25/2014,23:55:36 1398470136.000000 EX1402L3 143430 -0.00833333 -1.55700000 0.02 04/25/2014,23:55:42 1398470142.000000 EX1402L3 143431 -0.01216667 -1.55816667 0.02 04/25/2014,23:55:48 1398470148.000000 EX1402L3 143432 -0.01000000 -1.55766667 0.02 04/25/2014,23:55:48 1398470148.000000 EX1402L3 143433 -0.01116667 -1.56150000 0.02 04/25/2014,23:55:54 1398470154.000000 EX1402L3 143434 -0.01233333 -1.56050000 0.02 04/25/2014,23:55:54 1398470154.000000 EX1402L3 143435 -0.00816667 -1.56416667 0.02 04/25/2014,23:56:00 1398470160.000000 EX1402L3 143436 -0.00900000 -1.56500000 0.02 04/25/2014,23:56:00 1398470160.000000 EX1402L3 143437 -0.00416667 -1.56416667 0.02 04/25/2014,23:56:06 1398470166.000000 EX1402L3 143438 -0.01716667 -1.56300000 0.02 04/25/2014,23:56:12 1398470172.000000 EX1402L3 143439 -0.01366667 -1.56283333 0.02 04/25/2014,23:56:12 1398470172.000000 EX1402L3 143440 -0.01683333 -1.56433333 0.02 04/25/2014,23:56:18 1398470178.000000 EX1402L3 143441 -0.01233333 -1.56366667 0.02 04/25/2014,23:56:24 1398470184.000000 EX1402L3 143442 -0.00716667 -1.56433333 0.02 04/25/2014,23:56:30 1398470190.000000 EX1402L3 143443 -0.01333333 -1.56133333 0.02 04/25/2014,23:56:36 1398470196.000000 EX1402L3 143444 -0.01716667 -1.55800000 0.02 04/25/2014,23:56:42 1398470202.000000 EX1402L3 143445 -0.01983333 -1.55766667 0.02 04/25/2014,23:56:42 1398470202.000000 EX1402L3 143446 -0.00183333 -1.55633333 0.02 04/25/2014,23:56:48 1398470208.000000 EX1402L3 143447 -0.01516667 -1.55450000 0.02 04/25/2014,23:57:06 1398470226.000000 EX1402L3 143448 -0.01466667 -1.55350000 0.02 04/25/2014,23:57:06 1398470226.000000 EX1402L3 143449 -0.01133333 -1.54983333 0.02 04/25/2014,23:57:12 1398470232.000000 EX1402L3 143450 -0.00800000 -1.55100000 0.02 04/25/2014,23:57:18 1398470238.000000 EX1402L3 143451 -0.00916667 -1.55533333 0.02 04/25/2014,23:57:24 1398470244.000000 EX1402L3 143452 -0.01650000 -1.55650000 0.02 04/25/2014,23:57:30 1398470250.000000 EX1402L3 143453 -0.00666667 -1.55450000 0.02 04/25/2014,23:57:36 1398470256.000000 EX1402L3 143454 -0.00716667 -1.55600000 0.02 04/25/2014,23:57:42 1398470262.000000 EX1402L3 143455 -0.00600000 -1.55583333 0.02 04/25/2014,23:57:42 1398470262.000000 EX1402L3 143456 -0.01050000 -1.55733333 0.02 04/25/2014,23:57:48 1398470268.000000 EX1402L3 143457 -0.00816667 -1.55683333 0.02 04/25/2014,23:57:48 1398470268.000000 EX1402L3 143458 -0.01683333 -1.56033333 0.02 04/25/2014,23:57:54 1398470274.000000 EX1402L3 143459 -0.01783333 -1.56100000 0.02 04/25/2014,23:57:54 1398470274.000000 EX1402L3 143460 -0.00300000 -1.55933333 0.02 04/25/2014,23:58:00 1398470280.000000 EX1402L3 143461 -0.00250000 -1.56333333 0.02 04/25/2014,23:58:06 1398470286.000000 EX1402L3 143462 -0.01166667 -1.56016667 0.02 04/25/2014,23:58:12 1398470292.000000 EX1402L3 143463 -0.01266667 -1.55983333 0.02 04/25/2014,23:58:12 1398470292.000000 EX1402L3 143464 -0.01166667 -1.56416667 0.02 04/25/2014,23:58:18 1398470298.000000 EX1402L3 143465 -0.00783333 -1.56200000 0.02 04/25/2014,23:58:24 1398470304.000000 EX1402L3 143466 -0.01016667 -1.56500000 0.02 04/25/2014,23:58:42 1398470322.000000 EX1402L3 143467 -0.00983333 -1.56650000 0.02 04/25/2014,23:58:48 1398470328.000000 EX1402L3 143468 -0.01116667 -1.56816667 0.02 04/25/2014,23:58:54 1398470334.000000 EX1402L3 143469 -0.00666667 -1.57083333 0.02 04/25/2014,23:59:00 1398470340.000000 EX1402L3 143470 -0.01266667 -1.56900000 0.02 04/25/2014,23:59:12 1398470352.000000 EX1402L3 143471 -0.01433333 -1.56816667 0.02 04/25/2014,23:59:12 1398470352.000000 EX1402L3 143472 -0.01050000 -1.56600000 0.02 04/25/2014,23:59:18 1398470358.000000 EX1402L3 143473 -0.00983333 -1.56250000 0.02 04/25/2014,23:59:24 1398470364.000000 EX1402L3 143474 -0.01066667 -1.56483333 0.02 04/25/2014,23:59:30 1398470370.000000 EX1402L3 143475 -0.00583333 -1.56550000 0.02 04/25/2014,23:59:36 1398470376.000000 EX1402L3 143476 -0.01150000 -1.56383333 0.02 04/25/2014,23:59:42 1398470382.000000 EX1402L3 143477 -0.00816667 -1.56416667 0.02 04/25/2014,23:59:42 1398470382.000000 EX1402L3 143478 -0.01866667 -1.56550000 0.02 04/25/2014,23:59:48 1398470388.000000 EX1402L3 143479 -0.00983333 -1.56683333 0.02 04/25/2014,23:59:54 1398470394.000000 EX1402L3 143480 -0.00366667 -1.56383333 0.02 04/26/2014,00:00:00 1398470400.000000 EX1402L3 143481 -0.01333333 -1.55916667 0.02 04/26/2014,00:00:06 1398470406.000000 EX1402L3 143482 -0.00983333 -1.56016667 0.02 04/26/2014,00:00:06 1398470406.000000 EX1402L3 143483 -0.01116667 -1.55700000 0.02 04/26/2014,00:00:12 1398470412.000000 EX1402L3 143484 -0.01050000 -1.55550000 0.02 04/26/2014,00:00:18 1398470418.000000 EX1402L3 143485 -0.00983333 -1.55650000 0.02 04/26/2014,00:00:30 1398470430.000000 EX1402L3 143486 -0.00483333 -1.55583333 0.02 04/26/2014,00:00:42 1398470442.000000 EX1402L3 143487 -0.01033333 -1.55416667 0.02 04/26/2014,00:00:54 1398470454.000000 EX1402L3 143488 -0.01100000 -1.55383333 0.02 04/26/2014,00:00:54 1398470454.000000 EX1402L3 143489 -0.01300000 -1.55583333 0.02 04/26/2014,00:01:00 1398470460.000000 EX1402L3 143490 -0.01266667 -1.55600000 0.02 04/26/2014,00:01:00 1398470460.000000 EX1402L3 143491 -0.01350000 -1.55883333 0.02 04/26/2014,00:01:12 1398470472.000000 EX1402L3 143492 -0.00983333 -1.55900000 0.02 04/26/2014,00:01:12 1398470472.000000 EX1402L3 143493 -0.01916667 -1.56016667 0.02 04/26/2014,00:01:18 1398470478.000000 EX1402L3 143494 -0.02033333 -1.55983333 0.02 04/26/2014,00:01:18 1398470478.000000 EX1402L3 143495 -0.00583333 -1.55616667 0.02 04/26/2014,00:01:24 1398470484.000000 EX1402L3 143496 -0.00616667 -1.55483333 0.02 04/26/2014,00:01:30 1398470490.000000 EX1402L3 143497 -0.01216667 -1.55700000 0.02 04/26/2014,00:01:36 1398470496.000000 EX1402L3 143498 -0.01416667 -1.56000000 0.02 04/26/2014,00:01:42 1398470502.000000 EX1402L3 143499 -0.00483333 -1.56116667 0.02 04/26/2014,00:01:48 1398470508.000000 EX1402L3 143500 -0.00550000 -1.56200000 0.02 04/26/2014,00:01:48 1398470508.000000 EX1402L3 143501 -0.00183333 -1.56316667 0.02 04/26/2014,00:01:54 1398470514.000000 EX1402L3 143502 -0.00200000 -1.56283333 0.02 04/26/2014,00:01:54 1398470514.000000 EX1402L3 143503 -0.01666667 -1.56366667 0.02 04/26/2014,00:02:06 1398470526.000000 EX1402L3 143504 -0.00900000 -1.56550000 0.02 04/26/2014,00:02:12 1398470532.000000 EX1402L3 143505 -0.00750000 -1.56700000 0.02 04/26/2014,00:02:18 1398470538.000000 EX1402L3 143506 -0.00950000 -1.56666667 0.02 04/26/2014,00:02:18 1398470538.000000 EX1402L3 143507 -0.00683333 -1.56066667 0.02 04/26/2014,00:02:24 1398470544.000000 EX1402L3 143508 -0.00716667 -1.56116667 0.02 04/26/2014,00:02:24 1398470544.000000 EX1402L3 143509 -0.01216667 -1.56216667 0.02 04/26/2014,00:02:30 1398470550.000000 EX1402L3 143510 -0.00500000 -1.56400000 0.02 04/26/2014,00:02:36 1398470556.000000 EX1402L3 143511 -0.00900000 -1.56916667 0.02 04/26/2014,00:02:42 1398470562.000000 EX1402L3 143512 -0.00783333 -1.57700000 0.02 04/26/2014,00:02:48 1398470568.000000 EX1402L3 143513 -0.00866667 -1.57683333 0.02 04/26/2014,00:02:48 1398470568.000000 EX1402L3 143514 -0.00916667 -1.58533333 0.02 04/26/2014,00:02:54 1398470574.000000 EX1402L3 143515 -0.00200000 -1.59116667 0.02 04/26/2014,00:03:00 1398470580.000000 EX1402L3 143516 -0.00816667 -1.59266667 0.02 04/26/2014,00:03:06 1398470586.000000 EX1402L3 143517 -0.00766667 -1.59333333 0.02 04/26/2014,00:03:06 1398470586.000000 EX1402L3 143518 -0.00550000 -1.59666667 0.02 04/26/2014,00:03:12 1398470592.000000 EX1402L3 143519 -0.00683333 -1.59566667 0.02 04/26/2014,00:03:12 1398470592.000000 EX1402L3 143520 -0.00950000 -1.59316667 0.02 04/26/2014,00:03:18 1398470598.000000 EX1402L3 143521 -0.01100000 -1.59283333 0.02 04/26/2014,00:03:18 1398470598.000000 EX1402L3 143522 -0.00683333 -1.58650000 0.02 04/26/2014,00:03:24 1398470604.000000 EX1402L3 143523 -0.01100000 -1.58083333 0.02 04/26/2014,00:03:30 1398470610.000000 EX1402L3 143524 -0.00983333 -1.57433333 0.02 04/26/2014,00:03:36 1398470616.000000 EX1402L3 143525 -0.01300000 -1.57183333 0.02 04/26/2014,00:03:42 1398470622.000000 EX1402L3 143526 -0.00816667 -1.56966667 0.02 04/26/2014,00:03:48 1398470628.000000 EX1402L3 143527 -0.01166667 -1.56700000 0.02 04/26/2014,00:03:54 1398470634.000000 EX1402L3 143528 -0.00883333 -1.56633333 0.02 04/26/2014,00:04:00 1398470640.000000 EX1402L3 143529 -0.01766667 -1.56550000 0.02 04/26/2014,00:04:06 1398470646.000000 EX1402L3 143530 -0.01216667 -1.56316667 0.02 04/26/2014,00:04:24 1398470664.000000 EX1402L3 143531 -0.01500000 -1.56433333 0.02 04/26/2014,00:04:30 1398470670.000000 EX1402L3 143532 -0.00233333 -1.56383333 0.02 04/26/2014,00:04:42 1398470682.000000 EX1402L3 143533 -0.00450000 -1.56400000 0.02 04/26/2014,00:04:42 1398470682.000000 EX1402L3 143534 -0.00916667 -1.56350000 0.02 04/26/2014,00:04:48 1398470688.000000 EX1402L3 143535 -0.01250000 -1.55916667 0.02 04/26/2014,00:04:54 1398470694.000000 EX1402L3 143536 -0.01800000 -1.55883333 0.02 04/26/2014,00:05:00 1398470700.000000 EX1402L3 143537 -0.00433333 -1.56366667 0.02 04/26/2014,00:05:06 1398470706.000000 EX1402L3 143538 -0.00683333 -1.56400000 0.02 04/26/2014,00:05:06 1398470706.000000 EX1402L3 143539 -0.01400000 -1.56366667 0.02 04/26/2014,00:05:18 1398470718.000000 EX1402L3 143540 -0.01333333 -1.56416667 0.02 04/26/2014,00:05:18 1398470718.000000 EX1402L3 143541 -0.00900000 -1.56300000 0.02 04/26/2014,00:05:24 1398470724.000000 EX1402L3 143542 -0.01016667 -1.56283333 0.02 04/26/2014,00:05:24 1398470724.000000 EX1402L3 143543 -0.00266667 -1.56100000 0.02 04/26/2014,00:05:36 1398470736.000000 EX1402L3 143544 -0.00933333 -1.56033333 0.02 04/26/2014,00:05:42 1398470742.000000 EX1402L3 143545 -0.01083333 -1.55850000 0.02 04/26/2014,00:05:48 1398470748.000000 EX1402L3 143546 -0.01450000 -1.55700000 0.02 04/26/2014,00:05:54 1398470754.000000 EX1402L3 143547 -0.01550000 -1.55650000 0.02 04/26/2014,00:05:54 1398470754.000000 EX1402L3 143548 -0.00366667 -1.56083333 0.02 04/26/2014,00:06:00 1398470760.000000 EX1402L3 143549 -0.00466667 -1.56133333 0.02 04/26/2014,00:06:00 1398470760.000000 EX1402L3 143550 -0.00783333 -1.56050000 0.02 04/26/2014,00:06:12 1398470772.000000 EX1402L3 143551 -0.01616667 -1.55983333 0.02 04/26/2014,00:06:18 1398470778.000000 EX1402L3 143552 -0.01133333 -1.55650000 0.02 04/26/2014,00:06:24 1398470784.000000 EX1402L3 143553 -0.01266667 -1.55766667 0.02 04/26/2014,00:06:30 1398470790.000000 EX1402L3 143554 -0.01600000 -1.56066667 0.02 04/26/2014,00:06:42 1398470802.000000 EX1402L3 143555 -0.01500000 -1.56100000 0.02 04/26/2014,00:06:42 1398470802.000000 EX1402L3 143556 -0.00650000 -1.56233333 0.02 04/26/2014,00:06:48 1398470808.000000 EX1402L3 143557 -0.01433333 -1.56183333 0.02 04/26/2014,00:06:54 1398470814.000000 EX1402L3 143558 -0.01283333 -1.56500000 0.02 04/26/2014,00:07:06 1398470826.000000 EX1402L3 143559 -0.00833333 -1.56816667 0.02 04/26/2014,00:07:12 1398470832.000000 EX1402L3 143560 -0.00650000 -1.56900000 0.02 04/26/2014,00:07:12 1398470832.000000 EX1402L3 143561 -0.01583333 -1.56783333 0.02 04/26/2014,00:07:18 1398470838.000000 EX1402L3 143562 -0.01750000 -1.56683333 0.02 04/26/2014,00:07:18 1398470838.000000 EX1402L3 143563 -0.00750000 -1.56600000 0.02 04/26/2014,00:07:24 1398470844.000000 EX1402L3 143564 -0.00916667 -1.56633333 0.02 04/26/2014,00:07:30 1398470850.000000 EX1402L3 143565 -0.01083333 -1.56600000 0.02 04/26/2014,00:07:30 1398470850.000000 EX1402L3 143566 -0.00716667 -1.56350000 0.02 04/26/2014,00:07:36 1398470856.000000 EX1402L3 143567 -0.01666667 -1.56266667 0.02 04/26/2014,00:07:42 1398470862.000000 EX1402L3 143568 -0.01233333 -1.56166667 0.02 04/26/2014,00:07:48 1398470868.000000 EX1402L3 143569 -0.00533333 -1.55900000 0.02 04/26/2014,00:07:54 1398470874.000000 EX1402L3 143570 -0.01750000 -1.55866667 0.02 04/26/2014,00:08:00 1398470880.000000 EX1402L3 143571 -0.01683333 -1.55750000 0.02 04/26/2014,00:08:06 1398470886.000000 EX1402L3 143572 -0.00733333 -1.55500000 0.02 04/26/2014,00:08:12 1398470892.000000 EX1402L3 143573 -0.00633333 -1.55433333 0.02 04/26/2014,00:08:18 1398470898.000000 EX1402L3 143574 -0.01516667 -1.55616667 0.02 04/26/2014,00:08:24 1398470904.000000 EX1402L3 143575 -0.01333333 -1.55550000 0.02 04/26/2014,00:08:24 1398470904.000000 EX1402L3 143576 -0.01416667 -1.56000000 0.02 04/26/2014,00:08:30 1398470910.000000 EX1402L3 143577 -0.00200000 -1.56150000 0.02 04/26/2014,00:08:36 1398470916.000000 EX1402L3 143578 -0.01300000 -1.56216667 0.02 04/26/2014,00:08:42 1398470922.000000 EX1402L3 143579 -0.00883333 -1.56483333 0.02 04/26/2014,00:08:48 1398470928.000000 EX1402L3 143580 -0.00283333 -1.56566667 0.02 04/26/2014,00:08:54 1398470934.000000 EX1402L3 143581 -0.00400000 -1.56683333 0.02 04/26/2014,00:08:54 1398470934.000000 EX1402L3 143582 -0.00833333 -1.56533333 0.02 04/26/2014,00:09:00 1398470940.000000 EX1402L3 143583 -0.01283333 -1.56616667 0.02 04/26/2014,00:09:06 1398470946.000000 EX1402L3 143584 -0.00250000 -1.56700000 0.02 04/26/2014,00:09:12 1398470952.000000 EX1402L3 143585 -0.00466667 -1.56650000 0.02 04/26/2014,00:09:12 1398470952.000000 EX1402L3 143586 -0.00666667 -1.56750000 0.02 04/26/2014,00:09:18 1398470958.000000 EX1402L3 143587 -0.01283333 -1.56966667 0.02 04/26/2014,00:09:24 1398470964.000000 EX1402L3 143588 -0.00633333 -1.57283333 0.02 04/26/2014,00:09:30 1398470970.000000 EX1402L3 143589 -0.00733333 -1.57366667 0.02 04/26/2014,00:09:30 1398470970.000000 EX1402L3 143590 -0.00133333 -1.57166667 0.02 04/26/2014,00:09:36 1398470976.000000 EX1402L3 143591 -0.00050000 -1.57266667 0.02 04/26/2014,00:09:36 1398470976.000000 EX1402L3 143592 -0.00700000 -1.57516667 0.02 04/26/2014,00:09:42 1398470982.000000 EX1402L3 143593 -0.00600000 -1.57466667 0.02 04/26/2014,00:09:42 1398470982.000000 EX1402L3 143594 -0.01800000 -1.57566667 0.02 04/26/2014,00:09:48 1398470988.000000 EX1402L3 143595 -0.01166667 -1.57283333 0.02 04/26/2014,00:09:54 1398470994.000000 EX1402L3 143596 -1.66500000 -1.56833333 0.02 04/26/2014,00:10:00 1398471000.000000 EX1402L3 143597 -0.00666667 -1.56916667 0.02 04/26/2014,00:10:06 1398471006.000000 EX1402L3 143598 -0.02016667 -1.56616667 0.02 04/26/2014,00:10:12 1398471012.000000 EX1402L3 143599 -0.00933333 -1.56433333 0.02 04/26/2014,00:10:18 1398471018.000000 EX1402L3 143600 -0.01250000 -1.56366667 0.02 04/26/2014,00:10:18 1398471018.000000 EX1402L3 143601 -0.00716667 -1.56200000 0.02 04/26/2014,00:10:24 1398471024.000000 EX1402L3 143602 -0.00866667 -1.56150000 0.02 04/26/2014,00:10:24 1398471024.000000 EX1402L3 143603 -0.00966667 -1.56200000 0.02 04/26/2014,00:10:30 1398471030.000000 EX1402L3 143604 -0.00783333 -1.56183333 0.02 04/26/2014,00:10:30 1398471030.000000 EX1402L3 143605 -0.01216667 -1.55766667 0.02 04/26/2014,00:10:36 1398471036.000000 EX1402L3 143606 -0.01716667 -1.55450000 0.02 04/26/2014,00:10:42 1398471042.000000 EX1402L3 143607 -0.00833333 -1.55300000 0.02 04/26/2014,00:10:48 1398471048.000000 EX1402L3 143608 -0.01033333 -1.55233333 0.02 04/26/2014,00:10:48 1398471048.000000 EX1402L3 143609 -0.01216667 -1.55133333 0.02 04/26/2014,00:10:54 1398471054.000000 EX1402L3 143610 -0.01183333 -1.54683333 0.02 04/26/2014,00:11:00 1398471060.000000 EX1402L3 143611 -0.00933333 -1.54716667 0.02 04/26/2014,00:11:00 1398471060.000000 EX1402L3 143612 -0.01466667 -1.54866667 0.02 04/26/2014,00:11:06 1398471066.000000 EX1402L3 143613 -0.00850000 -1.54950000 0.02 04/26/2014,00:11:12 1398471072.000000 EX1402L3 143614 -0.00616667 -1.55100000 0.02 04/26/2014,00:11:18 1398471078.000000 EX1402L3 143615 -0.00833333 -1.55083333 0.02 04/26/2014,00:11:18 1398471078.000000 EX1402L3 143616 -0.00683333 -1.55166667 0.02 04/26/2014,00:11:24 1398471084.000000 EX1402L3 143617 -0.01266667 -1.55416667 0.02 04/26/2014,00:11:30 1398471090.000000 EX1402L3 143618 -0.01366667 -1.55250000 0.02 04/26/2014,00:11:36 1398471096.000000 EX1402L3 143619 -0.01416667 -1.55366667 0.02 04/26/2014,00:11:36 1398471096.000000 EX1402L3 143620 -0.00583333 -1.55983333 0.02 04/26/2014,00:11:42 1398471102.000000 EX1402L3 143621 -0.01116667 -1.56433333 0.02 04/26/2014,00:11:48 1398471108.000000 EX1402L3 143622 -0.01400000 -1.56600000 0.02 04/26/2014,00:11:54 1398471114.000000 EX1402L3 143623 -0.01000000 -1.56866667 0.02 04/26/2014,00:12:00 1398471120.000000 EX1402L3 143624 -0.00750000 -1.57133333 0.02 04/26/2014,00:12:06 1398471126.000000 EX1402L3 143625 -0.00800000 -1.57066667 0.02 04/26/2014,00:12:06 1398471126.000000 EX1402L3 143626 -0.01183333 -1.57150000 0.02 04/26/2014,00:12:12 1398471132.000000 EX1402L3 143627 -0.01033333 -1.57250000 0.02 04/26/2014,00:12:36 1398471156.000000 EX1402L3 143628 -0.00933333 -1.57333333 0.02 04/26/2014,00:12:36 1398471156.000000 EX1402L3 143629 -0.01516667 -1.57250000 0.02 04/26/2014,00:12:48 1398471168.000000 EX1402L3 143630 -0.00716667 -1.57100000 0.02 04/26/2014,00:13:06 1398471186.000000 EX1402L3 143631 -0.00683333 -1.57066667 0.02 04/26/2014,00:13:06 1398471186.000000 EX1402L3 143632 -0.01366667 -1.56833333 0.02 04/26/2014,00:13:12 1398471192.000000 EX1402L3 143633 -0.01216667 -1.56783333 0.02 04/26/2014,00:13:12 1398471192.000000 EX1402L3 143634 -0.01816667 -1.56683333 0.02 04/26/2014,00:13:18 1398471198.000000 EX1402L3 143635 -0.00816667 -1.56783333 0.02 04/26/2014,00:13:24 1398471204.000000 EX1402L3 143636 -0.01083333 -1.56800000 0.02 04/26/2014,00:13:24 1398471204.000000 EX1402L3 143637 -0.00033333 -1.56383333 0.02 04/26/2014,00:13:30 1398471210.000000 EX1402L3 143638 -0.01583333 -1.56516667 0.02 04/26/2014,00:13:36 1398471216.000000 EX1402L3 143639 -0.01716667 -1.56800000 0.02 04/26/2014,00:13:42 1398471222.000000 EX1402L3 143640 -0.00883333 -1.57000000 0.02 04/26/2014,00:13:48 1398471228.000000 EX1402L3 143641 -0.00616667 -1.57233333 0.02 04/26/2014,00:13:54 1398471234.000000 EX1402L3 143642 -0.01400000 -1.57033333 0.02 04/26/2014,00:14:06 1398471246.000000 EX1402L3 143643 -0.00400000 -1.56783333 0.02 04/26/2014,00:14:12 1398471252.000000 EX1402L3 143644 -0.00950000 -1.56633333 0.02 04/26/2014,00:14:18 1398471258.000000 EX1402L3 143645 -0.00666667 -1.56583333 0.02 04/26/2014,00:14:18 1398471258.000000 EX1402L3 143646 -0.02083333 -1.56650000 0.02 04/26/2014,00:14:24 1398471264.000000 EX1402L3 143647 -0.02100000 -1.56583333 0.02 04/26/2014,00:14:24 1398471264.000000 EX1402L3 143648 -0.01166667 -1.56283333 0.02 04/26/2014,00:14:30 1398471270.000000 EX1402L3 143649 -0.01266667 -1.55816667 0.02 04/26/2014,00:14:42 1398471282.000000 EX1402L3 143650 -0.01650000 -1.56100000 0.02 04/26/2014,00:14:48 1398471288.000000 EX1402L3 143651 -0.01050000 -1.55816667 0.02 04/26/2014,00:14:54 1398471294.000000 EX1402L3 143652 -0.00683333 -1.55733333 0.02 04/26/2014,00:15:00 1398471300.000000 EX1402L3 143653 -0.01666667 -1.55633333 0.02 04/26/2014,00:15:06 1398471306.000000 EX1402L3 143654 -0.01716667 -1.55550000 0.02 04/26/2014,00:15:12 1398471312.000000 EX1402L3 143655 -0.00800000 -1.55766667 0.02 04/26/2014,00:15:18 1398471318.000000 EX1402L3 143656 -0.00616667 -1.55816667 0.02 04/26/2014,00:15:24 1398471324.000000 EX1402L3 143657 -0.01066667 -1.56116667 0.02 04/26/2014,00:15:30 1398471330.000000 EX1402L3 143658 -0.01583333 -1.56233333 0.02 04/26/2014,00:15:36 1398471336.000000 EX1402L3 143659 -0.01700000 -1.56133333 0.02 04/26/2014,00:15:36 1398471336.000000 EX1402L3 143660 -0.01400000 -1.56083333 0.02 04/26/2014,00:15:48 1398471348.000000 EX1402L3 143661 -0.01183333 -1.56616667 0.02 04/26/2014,00:15:54 1398471354.000000 EX1402L3 143662 -0.01300000 -1.56600000 0.02 04/26/2014,00:15:54 1398471354.000000 EX1402L3 143663 -0.00816667 -1.56266667 0.02 04/26/2014,00:16:00 1398471360.000000 EX1402L3 143664 -0.01033333 -1.56150000 0.02 04/26/2014,00:16:06 1398471366.000000 EX1402L3 143665 -0.01150000 -1.56066667 0.02 04/26/2014,00:16:06 1398471366.000000 EX1402L3 143666 -0.01516667 -1.55900000 0.02 04/26/2014,00:16:12 1398471372.000000 EX1402L3 143667 -0.01950000 -1.55816667 0.02 04/26/2014,00:16:18 1398471378.000000 EX1402L3 143668 -0.00466667 -1.56033333 0.02 04/26/2014,00:16:24 1398471384.000000 EX1402L3 143669 -0.00666667 -1.56133333 0.02 04/26/2014,00:16:30 1398471390.000000 EX1402L3 143670 -0.01266667 -1.56233333 0.02 04/26/2014,00:16:36 1398471396.000000 EX1402L3 143671 -0.00500000 -1.55916667 0.02 04/26/2014,00:16:42 1398471402.000000 EX1402L3 143672 -0.00716667 -1.55116667 0.02 04/26/2014,00:16:48 1398471408.000000 EX1402L3 143673 -0.01533333 -1.55500000 0.02 04/26/2014,00:16:54 1398471414.000000 EX1402L3 143674 -0.01683333 -1.55866667 0.02 04/26/2014,00:17:00 1398471420.000000 EX1402L3 143675 -0.01066667 -1.55483333 0.02 04/26/2014,00:17:12 1398471432.000000 EX1402L3 143676 -0.00950000 -1.55566667 0.02 04/26/2014,00:17:12 1398471432.000000 EX1402L3 143677 -0.01300000 -1.55250000 0.02 04/26/2014,00:17:18 1398471438.000000 EX1402L3 143678 -0.01433333 -1.55383333 0.02 04/26/2014,00:17:24 1398471444.000000 EX1402L3 143679 -0.00933333 -1.55650000 0.02 04/26/2014,00:17:36 1398471456.000000 EX1402L3 143680 -0.01450000 -1.55433333 0.02 04/26/2014,00:17:42 1398471462.000000 EX1402L3 143681 -0.01350000 -1.55350000 0.02 04/26/2014,00:17:42 1398471462.000000 EX1402L3 143682 -0.01133333 -1.55433333 0.02 04/26/2014,00:17:48 1398471468.000000 EX1402L3 143683 -0.01266667 -1.55400000 0.02 04/26/2014,00:17:48 1398471468.000000 EX1402L3 143684 -0.00566667 -1.55783333 0.02 04/26/2014,00:17:54 1398471474.000000 EX1402L3 143685 -0.00483333 -1.55816667 0.02 04/26/2014,00:17:54 1398471474.000000 EX1402L3 143686 -0.01033333 -1.55750000 0.02 04/26/2014,00:18:00 1398471480.000000 EX1402L3 143687 -0.01166667 -1.55650000 0.02 04/26/2014,00:18:06 1398471486.000000 EX1402L3 143688 -0.01200000 -1.55716667 0.02 04/26/2014,00:18:12 1398471492.000000 EX1402L3 143689 -0.01066667 -1.55633333 0.02 04/26/2014,00:18:12 1398471492.000000 EX1402L3 143690 -0.01616667 -1.55316667 0.02 04/26/2014,00:18:18 1398471498.000000 EX1402L3 143691 -0.00916667 -1.55216667 0.02 04/26/2014,00:18:24 1398471504.000000 EX1402L3 143692 -0.01016667 -1.54966667 0.02 04/26/2014,00:18:36 1398471516.000000 EX1402L3 143693 -0.00866667 -1.55050000 0.02 04/26/2014,00:18:36 1398471516.000000 EX1402L3 143694 -0.00900000 -1.54733333 0.02 04/26/2014,00:18:42 1398471522.000000 EX1402L3 143695 -0.01016667 -1.54616667 0.02 04/26/2014,00:18:48 1398471528.000000 EX1402L3 143696 -0.00950000 -1.54583333 0.02 04/26/2014,00:18:48 1398471528.000000 EX1402L3 143697 -0.01150000 -1.54450000 0.02 04/26/2014,00:18:54 1398471534.000000 EX1402L3 143698 -0.01283333 -1.54533333 0.02 04/26/2014,00:19:00 1398471540.000000 EX1402L3 143699 -0.01400000 -1.54450000 0.02 04/26/2014,00:19:00 1398471540.000000 EX1402L3 143700 -0.00666667 -1.54250000 0.02 04/26/2014,00:19:06 1398471546.000000 EX1402L3 143701 -0.01033333 -1.54033333 0.02 04/26/2014,00:19:12 1398471552.000000 EX1402L3 143702 -0.01416667 -1.53800000 0.02 04/26/2014,00:19:18 1398471558.000000 EX1402L3 143703 -0.01350000 -1.53783333 0.02 04/26/2014,00:19:18 1398471558.000000 EX1402L3 143704 -0.01133333 -1.53933333 0.02 04/26/2014,00:19:24 1398471564.000000 EX1402L3 143705 -0.01266667 -1.53866667 0.02 04/26/2014,00:19:24 1398471564.000000 EX1402L3 143706 -0.01166667 -1.54183333 0.02 04/26/2014,00:19:30 1398471570.000000 EX1402L3 143707 -0.00233333 -1.54500000 0.02 04/26/2014,00:19:36 1398471576.000000 EX1402L3 143708 -0.00116667 -1.54483333 0.02 04/26/2014,00:19:36 1398471576.000000 EX1402L3 143709 -0.01150000 -1.54616667 0.02 04/26/2014,00:19:48 1398471588.000000 EX1402L3 143710 -0.01016667 -1.54550000 0.02 04/26/2014,00:19:48 1398471588.000000 EX1402L3 143711 -0.01566667 -1.55050000 0.02 04/26/2014,00:19:54 1398471594.000000 EX1402L3 143712 -0.01650000 -1.54983333 0.02 04/26/2014,00:19:54 1398471594.000000 EX1402L3 143713 -0.00550000 -1.55066667 0.02 04/26/2014,00:20:00 1398471600.000000 EX1402L3 143714 -0.01550000 -1.54983333 0.02 04/26/2014,00:20:06 1398471606.000000 EX1402L3 143715 -0.01066667 -1.54666667 0.02 04/26/2014,00:20:12 1398471612.000000 EX1402L3 143716 -0.00833333 -1.54566667 0.02 04/26/2014,00:20:18 1398471618.000000 EX1402L3 143717 -0.00533333 -1.54883333 0.02 04/26/2014,00:20:24 1398471624.000000 EX1402L3 143718 -0.01383333 -1.54733333 0.02 04/26/2014,00:20:30 1398471630.000000 EX1402L3 143719 -0.01200000 -1.54833333 0.02 04/26/2014,00:20:30 1398471630.000000 EX1402L3 143720 -0.00650000 -1.54650000 0.02 04/26/2014,00:20:36 1398471636.000000 EX1402L3 143721 -0.01100000 -1.55133333 0.02 04/26/2014,00:20:48 1398471648.000000 EX1402L3 143722 -0.01050000 -1.55200000 0.02 04/26/2014,00:20:54 1398471654.000000 EX1402L3 143723 -0.00816667 -1.55066667 0.02 04/26/2014,00:21:00 1398471660.000000 EX1402L3 143724 -0.00950000 -1.55150000 0.02 04/26/2014,00:21:06 1398471666.000000 EX1402L3 143725 -0.00866667 -1.55383333 0.02 04/26/2014,00:21:12 1398471672.000000 EX1402L3 143726 -0.01000000 -1.55566667 0.02 04/26/2014,00:21:18 1398471678.000000 EX1402L3 143727 -0.00516667 -1.54916667 0.02 04/26/2014,00:21:24 1398471684.000000 EX1402L3 143728 -0.01100000 -1.54883333 0.02 04/26/2014,00:21:36 1398471696.000000 EX1402L3 143729 -0.01300000 -1.54233333 0.02 04/26/2014,00:21:42 1398471702.000000 EX1402L3 143730 -0.01083333 -1.53850000 0.02 04/26/2014,00:21:54 1398471714.000000 EX1402L3 143731 -0.01100000 -1.53950000 0.02 04/26/2014,00:21:54 1398471714.000000 EX1402L3 143732 -0.00800000 -1.54133333 0.02 04/26/2014,00:22:00 1398471720.000000 EX1402L3 143733 -0.00983333 -1.54200000 0.02 04/26/2014,00:22:00 1398471720.000000 EX1402L3 143734 -1.66500000 -1.54150000 0.02 04/26/2014,00:22:06 1398471726.000000 EX1402L3 143735 -0.00750000 -1.54933333 0.02 04/26/2014,00:24:12 1398471852.000000 EX1402L3 143736 -0.00933333 -1.55166667 0.02 04/26/2014,00:24:18 1398471858.000000 EX1402L3 143737 -0.00350000 -1.54933333 0.02 04/26/2014,00:24:24 1398471864.000000 EX1402L3 143738 -0.00583333 -1.54883333 0.02 04/26/2014,00:24:24 1398471864.000000 EX1402L3 143739 -0.00466667 -1.54416667 0.02 04/26/2014,00:24:30 1398471870.000000 EX1402L3 143740 -0.01250000 -1.54683333 0.02 04/26/2014,00:24:36 1398471876.000000 EX1402L3 143741 -0.01016667 -1.54783333 0.02 04/26/2014,00:24:36 1398471876.000000 EX1402L3 143742 -0.00666667 -1.54366667 0.02 04/26/2014,00:24:42 1398471882.000000 EX1402L3 143743 -0.00533333 -1.54416667 0.02 04/26/2014,00:24:42 1398471882.000000 EX1402L3 143744 -0.01783333 -1.54083333 0.02 04/26/2014,00:24:48 1398471888.000000 EX1402L3 143745 -0.02000000 -1.53933333 0.02 04/26/2014,00:24:48 1398471888.000000 EX1402L3 143746 -0.00883333 -1.53483333 0.02 04/26/2014,00:24:54 1398471894.000000 EX1402L3 143747 -0.01016667 -1.53050000 0.02 04/26/2014,00:25:00 1398471900.000000 EX1402L3 143748 -0.01100000 -1.53116667 0.02 04/26/2014,00:25:00 1398471900.000000 EX1402L3 143749 -0.00916667 -1.52983333 0.02 04/26/2014,00:25:12 1398471912.000000 EX1402L3 143750 -0.00766667 -1.52766667 0.02 04/26/2014,00:25:18 1398471918.000000 EX1402L3 143751 -0.01066667 -1.52916667 0.02 04/26/2014,00:25:24 1398471924.000000 EX1402L3 143752 -0.00416667 -1.53283333 0.02 04/26/2014,00:25:30 1398471930.000000 EX1402L3 143753 -0.00633333 -1.53350000 0.02 04/26/2014,00:25:30 1398471930.000000 EX1402L3 143754 -0.00050000 -1.53466667 0.02 04/26/2014,00:25:36 1398471936.000000 EX1402L3 143755 -0.01316667 -1.53533333 0.02 04/26/2014,00:25:42 1398471942.000000 EX1402L3 143756 -0.01166667 -1.53833333 0.02 04/26/2014,00:25:48 1398471948.000000 EX1402L3 143757 -0.00633333 -1.54200000 0.02 04/26/2014,00:25:54 1398471954.000000 EX1402L3 143758 -0.00200000 -1.54150000 0.02 04/26/2014,00:26:00 1398471960.000000 EX1402L3 143759 -0.00666667 -1.54200000 0.02 04/26/2014,00:26:06 1398471966.000000 EX1402L3 143760 -0.01300000 -1.54316667 0.02 04/26/2014,00:26:12 1398471972.000000 EX1402L3 143761 -0.01033333 -1.54233333 0.02 04/26/2014,00:26:18 1398471978.000000 EX1402L3 143762 -0.00800000 -1.53750000 0.02 04/26/2014,00:26:30 1398471990.000000 EX1402L3 143763 -0.01066667 -1.53500000 0.02 04/26/2014,00:26:36 1398471996.000000 EX1402L3 143764 -0.00966667 -1.53466667 0.02 04/26/2014,00:26:36 1398471996.000000 EX1402L3 143765 -0.01216667 -1.53100000 0.02 04/26/2014,00:26:42 1398472002.000000 EX1402L3 143766 -0.00900000 -1.53083333 0.02 04/26/2014,00:26:54 1398472014.000000 EX1402L3 143767 -0.00750000 -1.53216667 0.02 04/26/2014,00:27:00 1398472020.000000 EX1402L3 143768 -0.00866667 -1.53650000 0.02 04/26/2014,00:27:06 1398472026.000000 EX1402L3 143769 -0.00700000 -1.53733333 0.02 04/26/2014,00:27:12 1398472032.000000 EX1402L3 143770 -0.00416667 -1.53616667 0.02 04/26/2014,00:27:18 1398472038.000000 EX1402L3 143771 -0.00683333 -1.53566667 0.02 04/26/2014,00:27:24 1398472044.000000 EX1402L3 143772 -0.00416667 -1.53633333 0.02 04/26/2014,00:27:24 1398472044.000000 EX1402L3 143773 -0.01150000 -1.53933333 0.02 04/26/2014,00:27:30 1398472050.000000 EX1402L3 143774 -0.00466667 -1.54100000 0.02 04/26/2014,00:27:36 1398472056.000000 EX1402L3 143775 -0.00266667 -1.54233333 0.02 04/26/2014,00:27:54 1398472074.000000 EX1402L3 143776 -0.00366667 -1.54133333 0.02 04/26/2014,00:27:54 1398472074.000000 EX1402L3 143777 -0.01083333 -1.54250000 0.02 04/26/2014,00:28:00 1398472080.000000 EX1402L3 143778 -0.00783333 -1.53766667 0.02 04/26/2014,00:28:06 1398472086.000000 EX1402L3 143779 -0.00816667 -1.53900000 0.02 04/26/2014,00:28:18 1398472098.000000 EX1402L3 143780 -0.00783333 -1.53866667 0.02 04/26/2014,00:28:18 1398472098.000000 EX1402L3 143781 -0.00666667 -1.53766667 0.02 04/26/2014,00:28:24 1398472104.000000 EX1402L3 143782 -0.00700000 -1.53350000 0.02 04/26/2014,00:28:30 1398472110.000000 EX1402L3 143783 -0.00916667 -1.53233333 0.02 04/26/2014,00:28:36 1398472116.000000 EX1402L3 143784 -0.01400000 -1.52783333 0.02 04/26/2014,00:28:42 1398472122.000000 EX1402L3 143785 -0.01266667 -1.52850000 0.02 04/26/2014,00:28:42 1398472122.000000 EX1402L3 143786 -0.00933333 -1.52583333 0.02 04/26/2014,00:28:48 1398472128.000000 EX1402L3 143787 -0.00733333 -1.52283333 0.02 04/26/2014,00:28:54 1398472134.000000 EX1402L3 143788 -0.00450000 -1.52583333 0.02 04/26/2014,00:29:00 1398472140.000000 EX1402L3 143789 -0.00516667 -1.52600000 0.02 04/26/2014,00:29:00 1398472140.000000 EX1402L3 143790 -0.00850000 -1.52533333 0.02 04/26/2014,00:29:06 1398472146.000000 EX1402L3 143791 -0.01416667 -1.52716667 0.02 04/26/2014,00:29:12 1398472152.000000 EX1402L3 143792 -0.00900000 -1.52566667 0.02 04/26/2014,00:29:18 1398472158.000000 EX1402L3 143793 -0.00133333 -1.52933333 0.02 04/26/2014,00:29:24 1398472164.000000 EX1402L3 143794 -0.00766667 -1.53116667 0.02 04/26/2014,00:29:30 1398472170.000000 EX1402L3 143795 -0.00366667 -1.52966667 0.02 04/26/2014,00:29:48 1398472188.000000 EX1402L3 143796 -0.01350000 -1.53016667 0.02 04/26/2014,00:29:54 1398472194.000000 EX1402L3 143797 -0.01083333 -1.52983333 0.02 04/26/2014,00:29:54 1398472194.000000 EX1402L3 143798 -0.01633333 -1.53083333 0.02 04/26/2014,00:30:00 1398472200.000000 EX1402L3 143799 -0.01100000 -1.52866667 0.02 04/26/2014,00:30:06 1398472206.000000 EX1402L3 143800 -0.00483333 -1.52900000 0.02 04/26/2014,00:30:12 1398472212.000000 EX1402L3 143801 -0.01883333 -1.52616667 0.02 04/26/2014,00:30:24 1398472224.000000 EX1402L3 143802 -0.01700000 -1.52583333 0.02 04/26/2014,00:30:24 1398472224.000000 EX1402L3 143803 -0.00533333 -1.52400000 0.02 04/26/2014,00:30:36 1398472236.000000 EX1402L3 143804 -0.01083333 -1.52750000 0.02 04/26/2014,00:30:42 1398472242.000000 EX1402L3 143805 -0.00933333 -1.52650000 0.02 04/26/2014,00:30:42 1398472242.000000 EX1402L3 143806 -0.02050000 -1.52916667 0.02 04/26/2014,00:30:48 1398472248.000000 EX1402L3 143807 -0.02283333 -1.52883333 0.02 04/26/2014,00:30:48 1398472248.000000 EX1402L3 143808 -0.00116667 -1.53316667 0.02 04/26/2014,00:30:54 1398472254.000000 EX1402L3 143809 -0.01316667 -1.53233333 0.02 04/26/2014,00:31:06 1398472266.000000 EX1402L3 143810 -0.00833333 -1.53350000 0.02 04/26/2014,00:31:12 1398472272.000000 EX1402L3 143811 -0.00783333 -1.53766667 0.02 04/26/2014,00:31:18 1398472278.000000 EX1402L3 143812 -0.00883333 -1.54083333 0.02 04/26/2014,00:31:24 1398472284.000000 EX1402L3 143813 -0.00583333 -1.54200000 0.02 04/26/2014,00:31:24 1398472284.000000 EX1402L3 143814 -0.00933333 -1.54350000 0.02 04/26/2014,00:31:30 1398472290.000000 EX1402L3 143815 -0.00583333 -1.54283333 0.02 04/26/2014,00:31:36 1398472296.000000 EX1402L3 143816 -0.00650000 -1.53866667 0.02 04/26/2014,00:31:42 1398472302.000000 EX1402L3 143817 -0.01350000 -1.53583333 0.02 04/26/2014,00:31:48 1398472308.000000 EX1402L3 143818 -0.01766667 -1.53416667 0.02 04/26/2014,00:31:54 1398472314.000000 EX1402L3 143819 -0.01650000 -1.53550000 0.02 04/26/2014,00:31:54 1398472314.000000 EX1402L3 143820 -0.00633333 -1.53050000 0.02 04/26/2014,00:32:00 1398472320.000000 EX1402L3 143821 -0.01100000 -1.53250000 0.02 04/26/2014,00:32:06 1398472326.000000 EX1402L3 143822 -0.01550000 -1.53183333 0.02 04/26/2014,00:32:12 1398472332.000000 EX1402L3 143823 -0.00600000 -1.52733333 0.02 04/26/2014,00:32:18 1398472338.000000 EX1402L3 143824 -0.00516667 -1.52833333 0.02 04/26/2014,00:32:24 1398472344.000000 EX1402L3 143825 -0.00333333 -1.52766667 0.02 04/26/2014,00:32:24 1398472344.000000 EX1402L3 143826 -0.01250000 -1.52633333 0.02 04/26/2014,00:32:30 1398472350.000000 EX1402L3 143827 -0.00566667 -1.52950000 0.02 04/26/2014,00:32:42 1398472362.000000 EX1402L3 143828 -0.01050000 -1.53183333 0.02 04/26/2014,00:32:48 1398472368.000000 EX1402L3 143829 -0.00950000 -1.52900000 0.02 04/26/2014,00:32:54 1398472374.000000 EX1402L3 143830 -0.01466667 -1.53116667 0.02 04/26/2014,00:33:06 1398472386.000000 EX1402L3 143831 -0.01333333 -1.53016667 0.02 04/26/2014,00:33:06 1398472386.000000 EX1402L3 143832 -0.00800000 -1.53100000 0.02 04/26/2014,00:33:12 1398472392.000000 EX1402L3 143833 -0.00966667 -1.53000000 0.02 04/26/2014,00:33:12 1398472392.000000 EX1402L3 143834 -0.00433333 -1.52833333 0.02 04/26/2014,00:33:24 1398472404.000000 EX1402L3 143835 -0.00016667 -1.52983333 0.02 04/26/2014,00:33:30 1398472410.000000 EX1402L3 143836 -0.00733333 -1.52816667 0.02 04/26/2014,00:33:36 1398472416.000000 EX1402L3 143837 -0.00566667 -1.52733333 0.02 04/26/2014,00:33:36 1398472416.000000 EX1402L3 143838 -0.01783333 -1.52100000 0.02 04/26/2014,00:33:42 1398472422.000000 EX1402L3 143839 -0.01233333 -1.52066667 0.02 04/26/2014,00:33:48 1398472428.000000 EX1402L3 143840 -0.00550000 -1.52516667 0.02 04/26/2014,00:33:54 1398472434.000000 EX1402L3 143841 -0.00866667 -1.52266667 0.02 04/26/2014,00:33:54 1398472434.000000 EX1402L3 143842 -0.01183333 -1.52483333 0.02 04/26/2014,00:34:00 1398472440.000000 EX1402L3 143843 -0.00750000 -1.52716667 0.02 04/26/2014,00:34:06 1398472446.000000 EX1402L3 143844 -0.00883333 -1.52650000 0.02 04/26/2014,00:34:12 1398472452.000000 EX1402L3 143845 -0.00383333 -1.52450000 0.02 04/26/2014,00:34:18 1398472458.000000 EX1402L3 143846 -0.00816667 -1.52700000 0.02 04/26/2014,00:34:24 1398472464.000000 EX1402L3 143847 -0.00983333 -1.52350000 0.02 04/26/2014,00:34:30 1398472470.000000 EX1402L3 143848 -0.01416667 -1.52233333 0.02 04/26/2014,00:34:36 1398472476.000000 EX1402L3 143849 -0.01300000 -1.52183333 0.02 04/26/2014,00:34:36 1398472476.000000 EX1402L3 143850 -0.01066667 -1.52250000 0.02 04/26/2014,00:34:42 1398472482.000000 EX1402L3 143851 -0.00350000 -1.52083333 0.02 04/26/2014,00:34:48 1398472488.000000 EX1402L3 143852 -0.00516667 -1.52100000 0.02 04/26/2014,00:34:48 1398472488.000000 EX1402L3 143853 -0.00600000 -1.51933333 0.02 04/26/2014,00:34:54 1398472494.000000 EX1402L3 143854 -0.00566667 -1.51866667 0.02 04/26/2014,00:34:54 1398472494.000000 EX1402L3 143855 -0.00650000 -1.52016667 0.02 04/26/2014,00:35:00 1398472500.000000 EX1402L3 143856 -0.00816667 -1.52133333 0.02 04/26/2014,00:35:06 1398472506.000000 EX1402L3 143857 -0.00783333 -1.52250000 0.02 04/26/2014,00:35:06 1398472506.000000 EX1402L3 143858 -0.00300000 -1.52433333 0.02 04/26/2014,00:35:12 1398472512.000000 EX1402L3 143859 -0.00816667 -1.52750000 0.02 04/26/2014,00:35:18 1398472518.000000 EX1402L3 143860 -0.00950000 -1.52550000 0.02 04/26/2014,00:35:24 1398472524.000000 EX1402L3 143861 -0.00883333 -1.52466667 0.02 04/26/2014,00:35:24 1398472524.000000 EX1402L3 143862 -0.01716667 -1.52616667 0.02 04/26/2014,00:35:30 1398472530.000000 EX1402L3 143863 -0.00966667 -1.52383333 0.02 04/26/2014,00:35:36 1398472536.000000 EX1402L3 143864 -0.01050000 -1.52416667 0.02 04/26/2014,00:35:36 1398472536.000000 EX1402L3 143865 -0.00916667 -1.52166667 0.02 04/26/2014,00:35:42 1398472542.000000 EX1402L3 143866 -0.01350000 -1.51683333 0.02 04/26/2014,00:35:48 1398472548.000000 EX1402L3 143867 -0.01166667 -1.51733333 0.02 04/26/2014,00:35:54 1398472554.000000 EX1402L3 143868 -0.00400000 -1.51650000 0.02 04/26/2014,00:36:00 1398472560.000000 EX1402L3 143869 -0.00700000 -1.51483333 0.02 04/26/2014,00:36:00 1398472560.000000 EX1402L3 143870 -0.01050000 -1.51350000 0.02 04/26/2014,00:36:06 1398472566.000000 EX1402L3 143871 -0.01300000 -1.51566667 0.02 04/26/2014,00:36:18 1398472578.000000 EX1402L3 143872 -0.01000000 -1.51750000 0.02 04/26/2014,00:36:24 1398472584.000000 EX1402L3 143873 -0.01133333 -1.51900000 0.02 04/26/2014,00:36:30 1398472590.000000 EX1402L3 143874 -0.00716667 -1.51783333 0.02 04/26/2014,00:36:36 1398472596.000000 EX1402L3 143875 -0.01000000 -1.52033333 0.02 04/26/2014,00:36:48 1398472608.000000 EX1402L3 143876 -0.00833333 -1.51766667 0.02 04/26/2014,00:36:54 1398472614.000000 EX1402L3 143877 -0.00433333 -1.51633333 0.02 04/26/2014,00:37:00 1398472620.000000 EX1402L3 143878 -0.01216667 -1.51233333 0.02 04/26/2014,00:37:06 1398472626.000000 EX1402L3 143879 -0.01066667 -1.51366667 0.02 04/26/2014,00:37:12 1398472632.000000 EX1402L3 143880 -0.00700000 -1.51200000 0.02 04/26/2014,00:37:18 1398472638.000000 EX1402L3 143881 -0.00433333 -1.51566667 0.02 04/26/2014,00:37:24 1398472644.000000 EX1402L3 143882 -0.01000000 -1.51783333 0.02 04/26/2014,00:37:30 1398472650.000000 EX1402L3 143883 -0.01200000 -1.52116667 0.02 04/26/2014,00:37:42 1398472662.000000 EX1402L3 143884 -0.00600000 -1.52416667 0.02 04/26/2014,00:37:48 1398472668.000000 EX1402L3 143885 -0.00733333 -1.52333333 0.02 04/26/2014,00:37:48 1398472668.000000 EX1402L3 143886 -0.00433333 -1.52433333 0.02 04/26/2014,00:38:00 1398472680.000000 EX1402L3 143887 -0.01316667 -1.52666667 0.02 04/26/2014,00:38:06 1398472686.000000 EX1402L3 143888 -0.00683333 -1.52750000 0.02 04/26/2014,00:38:12 1398472692.000000 EX1402L3 143889 -0.00716667 -1.52833333 0.02 04/26/2014,00:38:12 1398472692.000000 EX1402L3 143890 -0.00333333 -1.52650000 0.02 04/26/2014,00:38:18 1398472698.000000 EX1402L3 143891 -0.01016667 -1.52866667 0.02 04/26/2014,00:38:24 1398472704.000000 EX1402L3 143892 -0.00733333 -1.52283333 0.02 04/26/2014,00:38:30 1398472710.000000 EX1402L3 143893 -0.00683333 -1.52116667 0.02 04/26/2014,00:38:36 1398472716.000000 EX1402L3 143894 -0.00450000 -1.52083333 0.02 04/26/2014,00:38:36 1398472716.000000 EX1402L3 143895 -0.00900000 -1.52166667 0.02 04/26/2014,00:38:42 1398472722.000000 EX1402L3 143896 -0.00800000 -1.52216667 0.02 04/26/2014,00:38:42 1398472722.000000 EX1402L3 143897 -0.00966667 -1.52333333 0.02 04/26/2014,00:38:48 1398472728.000000 EX1402L3 143898 -0.00700000 -1.52050000 0.02 04/26/2014,00:38:54 1398472734.000000 EX1402L3 143899 -0.01133333 -1.51833333 0.02 04/26/2014,00:39:00 1398472740.000000 EX1402L3 143900 -0.00850000 -1.51650000 0.02 04/26/2014,00:39:06 1398472746.000000 EX1402L3 143901 -0.00566667 -1.52283333 0.02 04/26/2014,00:39:12 1398472752.000000 EX1402L3 143902 -0.00266667 -1.52350000 0.02 04/26/2014,00:39:12 1398472752.000000 EX1402L3 143903 -0.01183333 -1.52133333 0.02 04/26/2014,00:39:18 1398472758.000000 EX1402L3 143904 -0.01883333 -1.51933333 0.02 04/26/2014,00:39:24 1398472764.000000 EX1402L3 143905 -0.01900000 -1.51866667 0.02 04/26/2014,00:39:24 1398472764.000000 EX1402L3 143906 -0.00850000 -1.52166667 0.02 04/26/2014,00:39:30 1398472770.000000 EX1402L3 143907 -0.00716667 -1.52550000 0.02 04/26/2014,00:39:36 1398472776.000000 EX1402L3 143908 -0.00433333 -1.52483333 0.02 04/26/2014,00:39:42 1398472782.000000 EX1402L3 143909 -0.00350000 -1.52516667 0.02 04/26/2014,00:39:42 1398472782.000000 EX1402L3 143910 -0.00850000 -1.52283333 0.02 04/26/2014,00:39:48 1398472788.000000 EX1402L3 143911 -0.00783333 -1.51916667 0.02 04/26/2014,00:39:54 1398472794.000000 EX1402L3 143912 -0.00866667 -1.52200000 0.02 04/26/2014,00:40:00 1398472800.000000 EX1402L3 143913 -0.00983333 -1.52566667 0.02 04/26/2014,00:40:06 1398472806.000000 EX1402L3 143914 -0.00466667 -1.52800000 0.02 04/26/2014,00:40:12 1398472812.000000 EX1402L3 143915 -0.00600000 -1.52783333 0.02 04/26/2014,00:40:18 1398472818.000000 EX1402L3 143916 -0.00466667 -1.52883333 0.02 04/26/2014,00:40:18 1398472818.000000 EX1402L3 143917 -0.01133333 -1.52616667 0.02 04/26/2014,00:40:24 1398472824.000000 EX1402L3 143918 -0.00966667 -1.52750000 0.02 04/26/2014,00:40:30 1398472830.000000 EX1402L3 143919 -0.00600000 -1.52900000 0.02 04/26/2014,00:40:36 1398472836.000000 EX1402L3 143920 -0.01050000 -1.52400000 0.02 04/26/2014,00:40:42 1398472842.000000 EX1402L3 143921 -0.01116667 -1.52100000 0.02 04/26/2014,00:40:48 1398472848.000000 EX1402L3 143922 -0.01250000 -1.52000000 0.02 04/26/2014,00:40:54 1398472854.000000 EX1402L3 143923 -0.01133333 -1.51966667 0.02 04/26/2014,00:40:54 1398472854.000000 EX1402L3 143924 -0.01483333 -1.51550000 0.02 04/26/2014,00:41:00 1398472860.000000 EX1402L3 143925 -0.01183333 -1.51200000 0.02 04/26/2014,00:41:06 1398472866.000000 EX1402L3 143926 -0.00916667 -1.50816667 0.02 04/26/2014,00:41:12 1398472872.000000 EX1402L3 143927 -0.00500000 -1.50966667 0.02 04/26/2014,00:41:18 1398472878.000000 EX1402L3 143928 -0.00483333 -1.51000000 0.02 04/26/2014,00:41:18 1398472878.000000 EX1402L3 143929 -0.00750000 -1.50983333 0.02 04/26/2014,00:41:24 1398472884.000000 EX1402L3 143930 -0.00616667 -1.51016667 0.02 04/26/2014,00:41:24 1398472884.000000 EX1402L3 143931 -0.01083333 -1.50966667 0.02 04/26/2014,00:41:30 1398472890.000000 EX1402L3 143932 -0.01266667 -1.51366667 0.02 04/26/2014,00:41:36 1398472896.000000 EX1402L3 143933 -0.01433333 -1.51250000 0.02 04/26/2014,00:41:36 1398472896.000000 EX1402L3 143934 -0.00500000 -1.51516667 0.02 04/26/2014,00:41:42 1398472902.000000 EX1402L3 143935 -0.00616667 -1.51400000 0.02 04/26/2014,00:41:42 1398472902.000000 EX1402L3 143936 -0.01583333 -1.51583333 0.02 04/26/2014,00:41:54 1398472914.000000 EX1402L3 143937 -0.01033333 -1.51766667 0.02 04/26/2014,00:42:00 1398472920.000000 EX1402L3 143938 -0.00300000 -1.51883333 0.02 04/26/2014,00:42:06 1398472926.000000 EX1402L3 143939 -0.00883333 -1.51400000 0.02 04/26/2014,00:42:12 1398472932.000000 EX1402L3 143940 -0.00716667 -1.51383333 0.02 04/26/2014,00:42:12 1398472932.000000 EX1402L3 143941 -0.01233333 -1.51183333 0.02 04/26/2014,00:42:18 1398472938.000000 EX1402L3 143942 -0.01050000 -1.51250000 0.02 04/26/2014,00:42:18 1398472938.000000 EX1402L3 143943 -0.00383333 -1.51433333 0.02 04/26/2014,00:42:24 1398472944.000000 EX1402L3 143944 -0.00850000 -1.51700000 0.02 04/26/2014,00:42:30 1398472950.000000 EX1402L3 143945 -0.00683333 -1.51616667 0.02 04/26/2014,00:42:30 1398472950.000000 EX1402L3 143946 -0.01416667 -1.51600000 0.02 04/26/2014,00:42:36 1398472956.000000 EX1402L3 143947 -0.00683333 -1.52000000 0.02 04/26/2014,00:42:42 1398472962.000000 EX1402L3 143948 -0.00783333 -1.51850000 0.02 04/26/2014,00:42:48 1398472968.000000 EX1402L3 143949 -0.00583333 -1.51983333 0.02 04/26/2014,00:42:48 1398472968.000000 EX1402L3 143950 -0.01000000 -1.52300000 0.02 04/26/2014,00:42:54 1398472974.000000 EX1402L3 143951 -0.00850000 -1.52283333 0.02 04/26/2014,00:42:54 1398472974.000000 EX1402L3 143952 -0.00583333 -1.51800000 0.02 04/26/2014,00:43:12 1398472992.000000 EX1402L3 143953 -0.01283333 -1.51466667 0.02 04/26/2014,00:43:24 1398473004.000000 EX1402L3 143954 -0.00866667 -1.51166667 0.02 04/26/2014,00:43:30 1398473010.000000 EX1402L3 143955 -0.01350000 -1.51016667 0.02 04/26/2014,00:43:30 1398473010.000000 EX1402L3 143956 -0.00566667 -1.51183333 0.02 04/26/2014,00:43:42 1398473022.000000 EX1402L3 143957 -0.00716667 -1.51333333 0.02 04/26/2014,00:43:48 1398473028.000000 EX1402L3 143958 -0.00566667 -1.51616667 0.02 04/26/2014,00:44:00 1398473040.000000 EX1402L3 143959 -0.01333333 -1.51816667 0.02 04/26/2014,00:44:06 1398473046.000000 EX1402L3 143960 -0.01416667 -1.51783333 0.02 04/26/2014,00:44:06 1398473046.000000 EX1402L3 143961 -0.00850000 -1.51583333 0.02 04/26/2014,00:44:12 1398473052.000000 EX1402L3 143962 -0.00300000 -1.51766667 0.02 04/26/2014,00:44:18 1398473058.000000 EX1402L3 143963 -0.00150000 -1.51883333 0.02 04/26/2014,00:44:18 1398473058.000000 EX1402L3 143964 -0.01116667 -1.51766667 0.02 04/26/2014,00:44:24 1398473064.000000 EX1402L3 143965 -0.00983333 -1.51850000 0.02 04/26/2014,00:44:24 1398473064.000000 EX1402L3 143966 -0.01266667 -1.51300000 0.02 04/26/2014,00:44:36 1398473076.000000 EX1402L3 143967 -0.00916667 -1.51233333 0.02 04/26/2014,00:44:42 1398473082.000000 EX1402L3 143968 -0.00716667 -1.51133333 0.02 04/26/2014,00:44:48 1398473088.000000 EX1402L3 143969 -0.00183333 -1.51400000 0.02 04/26/2014,00:44:54 1398473094.000000 EX1402L3 143970 -0.00733333 -1.51566667 0.02 04/26/2014,00:45:00 1398473100.000000 EX1402L3 143971 -0.00533333 -1.51616667 0.02 04/26/2014,00:45:00 1398473100.000000 EX1402L3 143972 -0.01516667 -1.50833333 0.02 04/26/2014,00:45:06 1398473106.000000 EX1402L3 143973 -0.01350000 -1.51016667 0.02 04/26/2014,00:45:12 1398473112.000000 EX1402L3 143974 -0.01183333 -1.51250000 0.02 04/26/2014,00:45:24 1398473124.000000 EX1402L3 143975 -0.01350000 -1.51166667 0.02 04/26/2014,00:45:24 1398473124.000000 EX1402L3 143976 -0.00583333 -1.50466667 0.02 04/26/2014,00:45:30 1398473130.000000 EX1402L3 143977 -0.00600000 -1.50600000 0.02 04/26/2014,00:45:30 1398473130.000000 EX1402L3 143978 -0.01366667 -1.51000000 0.02 04/26/2014,00:45:36 1398473136.000000 EX1402L3 143979 -0.01250000 -1.50966667 0.02 04/26/2014,00:45:36 1398473136.000000 EX1402L3 143980 -0.00383333 -1.51200000 0.02 04/26/2014,00:45:48 1398473148.000000 EX1402L3 143981 -0.00250000 -1.51583333 0.02 04/26/2014,00:45:54 1398473154.000000 EX1402L3 143982 -0.00133333 -1.51800000 0.02 04/26/2014,00:46:00 1398473160.000000 EX1402L3 143983 -0.00900000 -1.51700000 0.02 04/26/2014,00:46:12 1398473172.000000 EX1402L3 143984 -0.00700000 -1.51916667 0.02 04/26/2014,00:46:18 1398473178.000000 EX1402L3 143985 -0.00816667 -1.51800000 0.02 04/26/2014,00:46:24 1398473184.000000 EX1402L3 143986 -0.01150000 -1.52066667 0.02 04/26/2014,00:46:30 1398473190.000000 EX1402L3 143987 -0.01333333 -1.51983333 0.02 04/26/2014,00:46:30 1398473190.000000 EX1402L3 143988 -0.00533333 -1.52050000 0.02 04/26/2014,00:46:36 1398473196.000000 EX1402L3 143989 -0.00750000 -1.51900000 0.02 04/26/2014,00:46:54 1398473214.000000 EX1402L3 143990 -0.00383333 -1.52033333 0.02 04/26/2014,00:46:54 1398473214.000000 EX1402L3 143991 -0.00933333 -1.52183333 0.02 04/26/2014,00:47:00 1398473220.000000 EX1402L3 143992 -0.00566667 -1.52400000 0.02 04/26/2014,00:47:06 1398473226.000000 EX1402L3 143993 -0.00366667 -1.52500000 0.02 04/26/2014,00:47:06 1398473226.000000 EX1402L3 143994 -0.00583333 -1.52650000 0.02 04/26/2014,00:47:12 1398473232.000000 EX1402L3 143995 -0.00700000 -1.52583333 0.02 04/26/2014,00:47:18 1398473238.000000 EX1402L3 143996 -0.01000000 -1.52700000 0.02 04/26/2014,00:47:24 1398473244.000000 EX1402L3 143997 -0.00966667 -1.52600000 0.02 04/26/2014,00:47:24 1398473244.000000 EX1402L3 143998 -0.01200000 -1.52216667 0.02 04/26/2014,00:47:30 1398473250.000000 EX1402L3 143999 -0.01433333 -1.51816667 0.02 04/26/2014,00:47:36 1398473256.000000 EX1402L3 144000 -0.00583333 -1.51566667 0.02 04/26/2014,00:47:42 1398473262.000000 EX1402L3 144001 -0.01016667 -1.51300000 0.02 04/26/2014,00:47:48 1398473268.000000 EX1402L3 144002 -0.00816667 -1.51066667 0.02 04/26/2014,00:47:54 1398473274.000000 EX1402L3 144003 -0.00616667 -1.51100000 0.02 04/26/2014,00:47:54 1398473274.000000 EX1402L3 144004 -0.00850000 -1.50866667 0.02 04/26/2014,00:48:00 1398473280.000000 EX1402L3 144005 -0.00916667 -1.50716667 0.02 04/26/2014,00:48:06 1398473286.000000 EX1402L3 144006 -0.00800000 -1.50600000 0.02 04/26/2014,00:48:06 1398473286.000000 EX1402L3 144007 -0.01433333 -1.50333333 0.02 04/26/2014,00:48:12 1398473292.000000 EX1402L3 144008 -0.01116667 -1.50183333 0.02 04/26/2014,00:48:18 1398473298.000000 EX1402L3 144009 -0.00866667 -1.49766667 0.02 04/26/2014,00:48:24 1398473304.000000 EX1402L3 144010 -0.01066667 -1.49800000 0.02 04/26/2014,00:48:24 1398473304.000000 EX1402L3 144011 -0.00883333 -1.49500000 0.02 04/26/2014,00:48:30 1398473310.000000 EX1402L3 144012 -0.00966667 -1.49333333 0.02 04/26/2014,00:48:36 1398473316.000000 EX1402L3 144013 -0.00133333 -1.49600000 0.02 04/26/2014,00:48:42 1398473322.000000 EX1402L3 144014 -0.00250000 -1.49783333 0.02 04/26/2014,00:48:48 1398473328.000000 EX1402L3 144015 -0.00116667 -1.49900000 0.02 04/26/2014,00:48:48 1398473328.000000 EX1402L3 144016 -0.01450000 -1.49533333 0.02 04/26/2014,00:49:00 1398473340.000000 EX1402L3 144017 -0.00416667 -1.49600000 0.02 04/26/2014,00:49:06 1398473346.000000 EX1402L3 144018 -0.00700000 -1.49700000 0.02 04/26/2014,00:49:12 1398473352.000000 EX1402L3 144019 -0.01283333 -1.49583333 0.02 04/26/2014,00:49:18 1398473358.000000 EX1402L3 144020 -0.00966667 -1.49733333 0.02 04/26/2014,00:49:18 1398473358.000000 EX1402L3 144021 -0.00200000 -1.49833333 0.02 04/26/2014,00:49:36 1398473376.000000 EX1402L3 144022 -0.01033333 -1.49750000 0.02 04/26/2014,00:49:42 1398473382.000000 EX1402L3 144023 -0.01250000 -1.49633333 0.02 04/26/2014,00:49:48 1398473388.000000 EX1402L3 144024 -0.01533333 -1.49800000 0.02 04/26/2014,00:50:06 1398473406.000000 EX1402L3 144025 -0.01066667 -1.50166667 0.02 04/26/2014,00:50:12 1398473412.000000 EX1402L3 144026 -0.00766667 -1.50233333 0.02 04/26/2014,00:50:18 1398473418.000000 EX1402L3 144027 -0.01316667 -1.49883333 0.02 04/26/2014,00:50:24 1398473424.000000 EX1402L3 144028 -0.00566667 -1.49583333 0.02 04/26/2014,00:50:30 1398473430.000000 EX1402L3 144029 -0.00433333 -1.49700000 0.02 04/26/2014,00:50:30 1398473430.000000 EX1402L3 144030 -0.01383333 -1.49516667 0.02 04/26/2014,00:50:36 1398473436.000000 EX1402L3 144031 -0.01266667 -1.49466667 0.02 04/26/2014,00:50:36 1398473436.000000 EX1402L3 144032 -0.01500000 -1.49250000 0.02 04/26/2014,00:50:42 1398473442.000000 EX1402L3 144033 -0.00866667 -1.49350000 0.02 04/26/2014,00:50:48 1398473448.000000 EX1402L3 144034 -0.01233333 -1.49283333 0.02 04/26/2014,00:50:48 1398473448.000000 EX1402L3 144035 -0.00350000 -1.50000000 0.02 04/26/2014,00:50:54 1398473454.000000 EX1402L3 144036 -0.00866667 -1.50583333 0.02 04/26/2014,00:51:00 1398473460.000000 EX1402L3 144037 -0.00733333 -1.50633333 0.02 04/26/2014,00:51:00 1398473460.000000 EX1402L3 144038 -0.00583333 -1.50766667 0.02 04/26/2014,00:51:06 1398473466.000000 EX1402L3 144039 -0.00833333 -1.50616667 0.02 04/26/2014,00:51:18 1398473478.000000 EX1402L3 144040 -0.00916667 -1.50516667 0.02 04/26/2014,00:51:18 1398473478.000000 EX1402L3 144041 -0.01150000 -1.50450000 0.02 04/26/2014,00:51:30 1398473490.000000 EX1402L3 144042 -0.01216667 -1.51000000 0.02 04/26/2014,00:51:36 1398473496.000000 EX1402L3 144043 -0.01000000 -1.51100000 0.02 04/26/2014,00:51:48 1398473508.000000 EX1402L3 144044 -0.00550000 -1.51383333 0.02 04/26/2014,00:51:54 1398473514.000000 EX1402L3 144045 -0.00216667 -1.51966667 0.02 04/26/2014,00:52:00 1398473520.000000 EX1402L3 144046 -0.00800000 -1.52016667 0.02 04/26/2014,00:52:06 1398473526.000000 EX1402L3 144047 -0.01316667 -1.51550000 0.02 04/26/2014,00:52:12 1398473532.000000 EX1402L3 144048 -0.01400000 -1.51483333 0.02 04/26/2014,00:52:12 1398473532.000000 EX1402L3 144049 -0.00583333 -1.52200000 0.02 04/26/2014,00:52:18 1398473538.000000 EX1402L3 144050 -0.00716667 -1.52233333 0.02 04/26/2014,00:52:18 1398473538.000000 EX1402L3 144051 -0.00050000 -1.52350000 0.02 04/26/2014,00:52:24 1398473544.000000 EX1402L3 144052 -0.00966667 -1.52200000 0.02 04/26/2014,00:52:30 1398473550.000000 EX1402L3 144053 -0.00683333 -1.52216667 0.02 04/26/2014,00:52:36 1398473556.000000 EX1402L3 144054 -0.00900000 -1.52183333 0.02 04/26/2014,00:52:36 1398473556.000000 EX1402L3 144055 -0.00200000 -1.52316667 0.02 04/26/2014,00:52:42 1398473562.000000 EX1402L3 144056 -0.01316667 -1.52233333 0.02 04/26/2014,00:52:48 1398473568.000000 EX1402L3 144057 -0.01016667 -1.52200000 0.02 04/26/2014,00:52:48 1398473568.000000 EX1402L3 144058 -0.01616667 -1.52516667 0.02 04/26/2014,00:52:54 1398473574.000000 EX1402L3 144059 -0.00316667 -1.52916667 0.02 04/26/2014,00:53:00 1398473580.000000 EX1402L3 144060 -0.01083333 -1.52783333 0.02 04/26/2014,00:53:12 1398473592.000000 EX1402L3 144061 -0.00666667 -1.52933333 0.02 04/26/2014,00:53:24 1398473604.000000 EX1402L3 144062 -0.00566667 -1.52866667 0.02 04/26/2014,00:53:30 1398473610.000000 EX1402L3 144063 -0.00866667 -1.53216667 0.02 04/26/2014,00:53:36 1398473616.000000 EX1402L3 144064 -0.00916667 -1.52900000 0.02 04/26/2014,00:53:42 1398473622.000000 EX1402L3 144065 -0.01483333 -1.52333333 0.02 04/26/2014,00:53:48 1398473628.000000 EX1402L3 144066 -0.01333333 -1.52433333 0.02 04/26/2014,00:53:48 1398473628.000000 EX1402L3 144067 -0.00666667 -1.52233333 0.02 04/26/2014,00:53:54 1398473634.000000 EX1402L3 144068 -0.00416667 -1.52316667 0.02 04/26/2014,00:53:54 1398473634.000000 EX1402L3 144069 -0.01583333 -1.52183333 0.02 04/26/2014,00:54:00 1398473640.000000 EX1402L3 144070 -0.01766667 -1.52283333 0.02 04/26/2014,00:54:00 1398473640.000000 EX1402L3 144071 -0.00433333 -1.52200000 0.02 04/26/2014,00:54:06 1398473646.000000 EX1402L3 144072 -0.01150000 -1.52800000 0.02 04/26/2014,00:54:12 1398473652.000000 EX1402L3 144073 -0.00683333 -1.52783333 0.02 04/26/2014,00:54:18 1398473658.000000 EX1402L3 144074 -0.01083333 -1.52900000 0.02 04/26/2014,00:54:24 1398473664.000000 EX1402L3 144075 -0.01216667 -1.52833333 0.02 04/26/2014,00:54:24 1398473664.000000 EX1402L3 144076 -0.00466667 -1.53000000 0.02 04/26/2014,00:54:30 1398473670.000000 EX1402L3 144077 -0.00616667 -1.52966667 0.02 04/26/2014,00:54:30 1398473670.000000 EX1402L3 144078 -0.00583333 -1.53033333 0.02 04/26/2014,00:54:36 1398473676.000000 EX1402L3 144079 -0.01333333 -1.53250000 0.02 04/26/2014,00:54:42 1398473682.000000 EX1402L3 144080 -0.00133333 -1.53383333 0.02 04/26/2014,00:54:48 1398473688.000000 EX1402L3 144081 -0.00966667 -1.53633333 0.02 04/26/2014,00:54:54 1398473694.000000 EX1402L3 144082 -0.00750000 -1.53766667 0.02 04/26/2014,00:54:54 1398473694.000000 EX1402L3 144083 -0.00850000 -1.53800000 0.02 04/26/2014,00:55:00 1398473700.000000 EX1402L3 144084 -0.00666667 -1.53783333 0.02 04/26/2014,00:55:00 1398473700.000000 EX1402L3 144085 -0.01716667 -1.53516667 0.02 04/26/2014,00:55:06 1398473706.000000 EX1402L3 144086 -0.01983333 -1.53466667 0.02 04/26/2014,00:55:06 1398473706.000000 EX1402L3 144087 -0.00616667 -1.52966667 0.02 04/26/2014,00:55:12 1398473712.000000 EX1402L3 144088 -0.00866667 -1.53250000 0.02 04/26/2014,00:55:24 1398473724.000000 EX1402L3 144089 -0.00633333 -1.53566667 0.02 04/26/2014,00:55:30 1398473730.000000 EX1402L3 144090 -0.00716667 -1.53633333 0.02 04/26/2014,00:55:36 1398473736.000000 EX1402L3 144091 -0.00350000 -1.53733333 0.02 04/26/2014,00:55:42 1398473742.000000 EX1402L3 144092 -0.01633333 -1.53816667 0.02 04/26/2014,00:55:48 1398473748.000000 EX1402L3 144093 -0.01533333 -1.53783333 0.02 04/26/2014,00:55:48 1398473748.000000 EX1402L3 144094 -0.01000000 -1.53433333 0.02 04/26/2014,00:55:54 1398473754.000000 EX1402L3 144095 -0.01150000 -1.53516667 0.02 04/26/2014,00:56:00 1398473760.000000 EX1402L3 144096 -0.01650000 -1.53650000 0.02 04/26/2014,00:56:06 1398473766.000000 EX1402L3 144097 -0.01116667 -1.53733333 0.02 04/26/2014,00:56:12 1398473772.000000 EX1402L3 144098 -0.00433333 -1.53550000 0.02 04/26/2014,00:56:18 1398473778.000000 EX1402L3 144099 -0.01350000 -1.53633333 0.02 04/26/2014,00:56:24 1398473784.000000 EX1402L3 144100 -0.00866667 -1.54050000 0.02 04/26/2014,00:56:30 1398473790.000000 EX1402L3 144101 -0.01100000 -1.54116667 0.02 04/26/2014,00:56:30 1398473790.000000 EX1402L3 144102 -1.66616667 -1.53966667 0.02 04/26/2014,00:56:36 1398473796.000000 EX1402L3 144103 -0.01200000 -1.53550000 0.02 04/26/2014,00:57:24 1398473844.000000 EX1402L3 144104 -0.01416667 -1.53483333 0.02 04/26/2014,00:57:24 1398473844.000000 EX1402L3 144105 -0.00516667 -1.53700000 0.02 04/26/2014,00:57:30 1398473850.000000 EX1402L3 144106 -0.00666667 -1.53650000 0.02 04/26/2014,00:57:30 1398473850.000000 EX1402L3 144107 -0.00466667 -1.53516667 0.02 04/26/2014,00:57:36 1398473856.000000 EX1402L3 144108 -0.00750000 -1.53800000 0.02 04/26/2014,00:57:42 1398473862.000000 EX1402L3 144109 -0.01500000 -1.53716667 0.02 04/26/2014,00:57:48 1398473868.000000 EX1402L3 144110 -0.00550000 -1.53866667 0.02 04/26/2014,00:57:54 1398473874.000000 EX1402L3 144111 -0.00400000 -1.54250000 0.02 04/26/2014,00:58:00 1398473880.000000 EX1402L3 144112 -0.01183333 -1.53800000 0.02 04/26/2014,00:58:06 1398473886.000000 EX1402L3 144113 -0.00866667 -1.53933333 0.02 04/26/2014,00:58:12 1398473892.000000 EX1402L3 144114 -0.00900000 -1.53850000 0.02 04/26/2014,00:58:30 1398473910.000000 EX1402L3 144115 -0.00783333 -1.53900000 0.02 04/26/2014,00:58:30 1398473910.000000 EX1402L3 144116 -0.01083333 -1.54050000 0.02 04/26/2014,00:58:36 1398473916.000000 EX1402L3 144117 -0.00350000 -1.54183333 0.02 04/26/2014,00:58:42 1398473922.000000 EX1402L3 144118 -0.00483333 -1.54200000 0.02 04/26/2014,00:58:42 1398473922.000000 EX1402L3 144119 -0.00200000 -1.54716667 0.02 04/26/2014,00:58:48 1398473928.000000 EX1402L3 144120 -0.00950000 -1.55000000 0.02 04/26/2014,00:58:54 1398473934.000000 EX1402L3 144121 -0.00750000 -1.54983333 0.02 04/26/2014,00:58:54 1398473934.000000 EX1402L3 144122 -0.01316667 -1.54733333 0.02 04/26/2014,00:59:00 1398473940.000000 EX1402L3 144123 -0.00683333 -1.54600000 0.02 04/26/2014,00:59:06 1398473946.000000 EX1402L3 144124 -0.00850000 -1.54533333 0.02 04/26/2014,00:59:06 1398473946.000000 EX1402L3 144125 -0.00750000 -1.54816667 0.02 04/26/2014,00:59:12 1398473952.000000 EX1402L3 144126 -0.01000000 -1.54916667 0.02 04/26/2014,00:59:18 1398473958.000000 EX1402L3 144127 -0.00866667 -1.55000000 0.02 04/26/2014,00:59:18 1398473958.000000 EX1402L3 144128 -0.00716667 -1.54916667 0.02 04/26/2014,00:59:30 1398473970.000000 EX1402L3 144129 -0.01550000 -1.54733333 0.02 04/26/2014,00:59:36 1398473976.000000 EX1402L3 144130 -0.01333333 -1.54550000 0.02 04/26/2014,00:59:48 1398473988.000000 EX1402L3 144131 -0.00900000 -1.54450000 0.02 04/26/2014,00:59:54 1398473994.000000 EX1402L3 144132 -0.00866667 -1.54500000 0.02 04/26/2014,00:59:54 1398473994.000000 EX1402L3 144133 -0.01183333 -1.54250000 0.02 04/26/2014,01:00:06 1398474006.000000 EX1402L3 144134 -0.00700000 -1.54166667 0.02 04/26/2014,01:00:12 1398474012.000000 EX1402L3 144135 -0.00666667 -1.54533333 0.02 04/26/2014,01:00:18 1398474018.000000 EX1402L3 144136 -0.01233333 -1.54616667 0.02 04/26/2014,01:00:24 1398474024.000000 EX1402L3 144137 -0.01100000 -1.55066667 0.02 04/26/2014,01:00:30 1398474030.000000 EX1402L3 144138 -0.01400000 -1.54983333 0.02 04/26/2014,01:00:30 1398474030.000000 EX1402L3 144139 -0.00100000 -1.55083333 0.02 04/26/2014,01:00:36 1398474036.000000 EX1402L3 144140 -0.00800000 -1.55233333 0.02 04/26/2014,01:00:42 1398474042.000000 EX1402L3 144141 -0.01083333 -1.55416667 0.02 04/26/2014,01:00:48 1398474048.000000 EX1402L3 144142 -0.01283333 -1.55566667 0.02 04/26/2014,01:00:54 1398474054.000000 EX1402L3 144143 -0.00566667 -1.55466667 0.02 04/26/2014,01:01:00 1398474060.000000 EX1402L3 144144 -0.01200000 -1.55533333 0.02 04/26/2014,01:01:06 1398474066.000000 EX1402L3 144145 -0.01000000 -1.55616667 0.02 04/26/2014,01:01:06 1398474066.000000 EX1402L3 144146 -0.00683333 -1.55533333 0.02 04/26/2014,01:01:12 1398474072.000000 EX1402L3 144147 -0.00816667 -1.55633333 0.02 04/26/2014,01:01:24 1398474084.000000 EX1402L3 144148 -0.00733333 -1.55816667 0.02 04/26/2014,01:01:36 1398474096.000000 EX1402L3 144149 -0.01483333 -1.55650000 0.02 04/26/2014,01:01:48 1398474108.000000 EX1402L3 144150 -0.00950000 -1.55433333 0.02 04/26/2014,01:02:06 1398474126.000000 EX1402L3 144151 -0.00533333 -1.55383333 0.02 04/26/2014,01:02:06 1398474126.000000 EX1402L3 144152 -0.01783333 -1.55050000 0.02 04/26/2014,01:02:12 1398474132.000000 EX1402L3 144153 -0.01483333 -1.55133333 0.02 04/26/2014,01:02:18 1398474138.000000 EX1402L3 144154 -0.01150000 -1.54933333 0.02 04/26/2014,01:02:24 1398474144.000000 EX1402L3 144155 -0.01200000 -1.54883333 0.02 04/26/2014,01:02:24 1398474144.000000 EX1402L3 144156 -0.00716667 -1.54900000 0.02 04/26/2014,01:02:36 1398474156.000000 EX1402L3 144157 -0.00583333 -1.54816667 0.02 04/26/2014,01:02:42 1398474162.000000 EX1402L3 144158 -0.01366667 -1.54566667 0.02 04/26/2014,01:02:48 1398474168.000000 EX1402L3 144159 -0.01483333 -1.54600000 0.02 04/26/2014,01:02:54 1398474174.000000 EX1402L3 144160 -0.01583333 -1.54533333 0.02 04/26/2014,01:02:54 1398474174.000000 EX1402L3 144161 -0.00883333 -1.54400000 0.02 04/26/2014,01:03:00 1398474180.000000 EX1402L3 144162 -0.01150000 -1.54366667 0.02 04/26/2014,01:03:00 1398474180.000000 EX1402L3 144163 -0.00266667 -1.54283333 0.02 04/26/2014,01:03:06 1398474186.000000 EX1402L3 144164 -0.00400000 -1.54300000 0.02 04/26/2014,01:03:06 1398474186.000000 EX1402L3 144165 -0.00933333 -1.54566667 0.02 04/26/2014,01:03:12 1398474192.000000 EX1402L3 144166 -0.01283333 -1.54633333 0.02 04/26/2014,01:03:18 1398474198.000000 EX1402L3 144167 -0.00633333 -1.54866667 0.02 04/26/2014,01:03:36 1398474216.000000 EX1402L3 144168 -0.01700000 -1.54916667 0.02 04/26/2014,01:03:42 1398474222.000000 EX1402L3 144169 -0.01683333 -1.54816667 0.02 04/26/2014,01:03:42 1398474222.000000 EX1402L3 144170 -0.01066667 -1.54800000 0.02 04/26/2014,01:03:48 1398474228.000000 EX1402L3 144171 -0.00683333 -1.54883333 0.02 04/26/2014,01:03:54 1398474234.000000 EX1402L3 144172 -0.00950000 -1.54800000 0.02 04/26/2014,01:03:54 1398474234.000000 EX1402L3 144173 -0.00300000 -1.54483333 0.02 04/26/2014,01:04:00 1398474240.000000 EX1402L3 144174 -0.00283333 -1.54516667 0.02 04/26/2014,01:04:00 1398474240.000000 EX1402L3 144175 -0.01500000 -1.53800000 0.02 04/26/2014,01:04:06 1398474246.000000 EX1402L3 144176 -0.01166667 -1.53783333 0.02 04/26/2014,01:04:06 1398474246.000000 EX1402L3 144177 -0.01950000 -1.53900000 0.02 04/26/2014,01:04:12 1398474252.000000 EX1402L3 144178 -0.01083333 -1.53783333 0.02 04/26/2014,01:04:18 1398474258.000000 EX1402L3 144179 -0.00433333 -1.53550000 0.02 04/26/2014,01:04:24 1398474264.000000 EX1402L3 144180 -0.00383333 -1.53633333 0.02 04/26/2014,01:04:30 1398474270.000000 EX1402L3 144181 -0.01483333 -1.53483333 0.02 04/26/2014,01:04:36 1398474276.000000 EX1402L3 144182 -0.00816667 -1.53883333 0.02 04/26/2014,01:04:42 1398474282.000000 EX1402L3 144183 -0.00916667 -1.53783333 0.02 04/26/2014,01:04:42 1398474282.000000 EX1402L3 144184 -0.00583333 -1.54083333 0.02 04/26/2014,01:04:48 1398474288.000000 EX1402L3 144185 -0.00783333 -1.54100000 0.02 04/26/2014,01:04:48 1398474288.000000 EX1402L3 144186 -0.00266667 -1.54300000 0.02 04/26/2014,01:04:54 1398474294.000000 EX1402L3 144187 -0.01266667 -1.54233333 0.02 04/26/2014,01:05:00 1398474300.000000 EX1402L3 144188 -0.00950000 -1.54350000 0.02 04/26/2014,01:05:06 1398474306.000000 EX1402L3 144189 -0.01066667 -1.54233333 0.02 04/26/2014,01:05:06 1398474306.000000 EX1402L3 144190 -0.00816667 -1.54083333 0.02 04/26/2014,01:05:12 1398474312.000000 EX1402L3 144191 -0.00500000 -1.54133333 0.02 04/26/2014,01:05:18 1398474318.000000 EX1402L3 144192 -0.00250000 -1.54200000 0.02 04/26/2014,01:05:18 1398474318.000000 EX1402L3 144193 -0.00633333 -1.53816667 0.02 04/26/2014,01:05:24 1398474324.000000 EX1402L3 144194 -0.00416667 -1.53916667 0.02 04/26/2014,01:05:24 1398474324.000000 EX1402L3 144195 -0.00500000 -1.54066667 0.02 04/26/2014,01:05:30 1398474330.000000 EX1402L3 144196 -0.00450000 -1.54100000 0.02 04/26/2014,01:05:30 1398474330.000000 EX1402L3 144197 -0.00766667 -1.54000000 0.02 04/26/2014,01:05:48 1398474348.000000 EX1402L3 144198 -0.00566667 -1.54133333 0.02 04/26/2014,01:05:54 1398474354.000000 EX1402L3 144199 -0.01400000 -1.54366667 0.02 04/26/2014,01:06:00 1398474360.000000 EX1402L3 144200 -0.01033333 -1.54516667 0.02 04/26/2014,01:06:06 1398474366.000000 EX1402L3 144201 -0.00500000 -1.54466667 0.02 04/26/2014,01:06:12 1398474372.000000 EX1402L3 144202 -0.00316667 -1.54633333 0.02 04/26/2014,01:06:18 1398474378.000000 EX1402L3 144203 -0.01433333 -1.54716667 0.02 04/26/2014,01:06:24 1398474384.000000 EX1402L3 144204 -0.01083333 -1.54500000 0.02 04/26/2014,01:06:30 1398474390.000000 EX1402L3 144205 -0.00350000 -1.54366667 0.02 04/26/2014,01:06:36 1398474396.000000 EX1402L3 144206 -0.00700000 -1.54266667 0.02 04/26/2014,01:06:42 1398474402.000000 EX1402L3 144207 -0.00866667 -1.54466667 0.02 04/26/2014,01:06:48 1398474408.000000 EX1402L3 144208 -0.01116667 -1.54333333 0.02 04/26/2014,01:06:48 1398474408.000000 EX1402L3 144209 -0.00633333 -1.54133333 0.02 04/26/2014,01:06:54 1398474414.000000 EX1402L3 144210 -0.00733333 -1.53916667 0.02 04/26/2014,01:07:00 1398474420.000000 EX1402L3 144211 -0.00900000 -1.53616667 0.02 04/26/2014,01:07:06 1398474426.000000 EX1402L3 144212 -0.00883333 -1.53716667 0.02 04/26/2014,01:07:06 1398474426.000000 EX1402L3 144213 -0.00366667 -1.53550000 0.02 04/26/2014,01:07:12 1398474432.000000 EX1402L3 144214 -0.00716667 -1.53966667 0.02 04/26/2014,01:07:18 1398474438.000000 EX1402L3 144215 -0.00183333 -1.54116667 0.02 04/26/2014,01:07:18 1398474438.000000 EX1402L3 144216 -0.01583333 -1.54383333 0.02 04/26/2014,01:07:24 1398474444.000000 EX1402L3 144217 -0.00250000 -1.54133333 0.02 04/26/2014,01:07:36 1398474456.000000 EX1402L3 144218 -0.00683333 -1.54066667 0.02 04/26/2014,01:07:42 1398474462.000000 EX1402L3 144219 -0.00483333 -1.54100000 0.02 04/26/2014,01:07:42 1398474462.000000 EX1402L3 144220 -0.01550000 -1.54016667 0.02 04/26/2014,01:07:48 1398474468.000000 EX1402L3 144221 -0.01450000 -1.53966667 0.02 04/26/2014,01:07:48 1398474468.000000 EX1402L3 144222 -0.00916667 -1.53850000 0.02 04/26/2014,01:07:54 1398474474.000000 EX1402L3 144223 -0.00433333 -1.53966667 0.02 04/26/2014,01:08:00 1398474480.000000 EX1402L3 144224 -0.00383333 -1.53616667 0.02 04/26/2014,01:08:06 1398474486.000000 EX1402L3 144225 -0.00783333 -1.53516667 0.02 04/26/2014,01:08:12 1398474492.000000 EX1402L3 144226 -0.01433333 -1.53800000 0.02 04/26/2014,01:08:18 1398474498.000000 EX1402L3 144227 -0.00533333 -1.53600000 0.02 04/26/2014,01:08:24 1398474504.000000 EX1402L3 144228 -0.01600000 -1.53233333 0.02 04/26/2014,01:08:30 1398474510.000000 EX1402L3 144229 -0.01700000 -1.53183333 0.02 04/26/2014,01:08:30 1398474510.000000 EX1402L3 144230 -0.00650000 -1.52683333 0.02 04/26/2014,01:08:36 1398474516.000000 EX1402L3 144231 -0.00816667 -1.52566667 0.02 04/26/2014,01:08:42 1398474522.000000 EX1402L3 144232 -0.00900000 -1.52466667 0.02 04/26/2014,01:08:42 1398474522.000000 EX1402L3 144233 -0.00550000 -1.52850000 0.02 04/26/2014,01:08:48 1398474528.000000 EX1402L3 144234 -0.01016667 -1.53116667 0.02 04/26/2014,01:08:54 1398474534.000000 EX1402L3 144235 -0.00566667 -1.52866667 0.02 04/26/2014,01:09:00 1398474540.000000 EX1402L3 144236 -0.01633333 -1.52966667 0.02 04/26/2014,01:09:06 1398474546.000000 EX1402L3 144237 -0.00766667 -1.52883333 0.02 04/26/2014,01:09:18 1398474558.000000 EX1402L3 144238 -0.01233333 -1.52700000 0.02 04/26/2014,01:09:24 1398474564.000000 EX1402L3 144239 -0.00650000 -1.52683333 0.02 04/26/2014,01:09:36 1398474576.000000 EX1402L3 144240 -0.00450000 -1.52583333 0.02 04/26/2014,01:09:42 1398474582.000000 EX1402L3 144241 -0.01616667 -1.52483333 0.02 04/26/2014,01:09:48 1398474588.000000 EX1402L3 144242 -0.00550000 -1.52166667 0.02 04/26/2014,01:09:54 1398474594.000000 EX1402L3 144243 -0.00916667 -1.52400000 0.02 04/26/2014,01:10:00 1398474600.000000 EX1402L3 144244 -0.00183333 -1.52833333 0.02 04/26/2014,01:10:06 1398474606.000000 EX1402L3 144245 -0.01233333 -1.53133333 0.02 04/26/2014,01:10:12 1398474612.000000 EX1402L3 144246 -0.00450000 -1.52900000 0.02 04/26/2014,01:10:18 1398474618.000000 EX1402L3 144247 -0.00533333 -1.52866667 0.02 04/26/2014,01:10:18 1398474618.000000 EX1402L3 144248 -0.01066667 -1.53183333 0.02 04/26/2014,01:10:24 1398474624.000000 EX1402L3 144249 -0.00883333 -1.53233333 0.02 04/26/2014,01:10:24 1398474624.000000 EX1402L3 144250 -0.00083333 -1.53300000 0.02 04/26/2014,01:10:30 1398474630.000000 EX1402L3 144251 -0.01350000 -1.52850000 0.02 04/26/2014,01:10:36 1398474636.000000 EX1402L3 144252 -0.01200000 -1.52900000 0.02 04/26/2014,01:10:36 1398474636.000000 EX1402L3 144253 -0.00650000 -1.52866667 0.02 04/26/2014,01:10:42 1398474642.000000 EX1402L3 144254 -0.01333333 -1.53216667 0.02 04/26/2014,01:10:48 1398474648.000000 EX1402L3 144255 -0.00250000 -1.52966667 0.02 04/26/2014,01:10:54 1398474654.000000 EX1402L3 144256 -0.00766667 -1.53266667 0.02 04/26/2014,01:11:00 1398474660.000000 EX1402L3 144257 -0.00933333 -1.53100000 0.02 04/26/2014,01:11:00 1398474660.000000 EX1402L3 144258 -0.01283333 -1.53016667 0.02 04/26/2014,01:11:06 1398474666.000000 EX1402L3 144259 -0.01366667 -1.52983333 0.02 04/26/2014,01:11:06 1398474666.000000 EX1402L3 144260 -0.01016667 -1.52866667 0.02 04/26/2014,01:11:12 1398474672.000000 EX1402L3 144261 -0.00483333 -1.53133333 0.02 04/26/2014,01:11:18 1398474678.000000 EX1402L3 144262 -0.00933333 -1.53383333 0.02 04/26/2014,01:11:30 1398474690.000000 EX1402L3 144263 -0.00883333 -1.53416667 0.02 04/26/2014,01:11:30 1398474690.000000 EX1402L3 144264 -0.00650000 -1.53366667 0.02 04/26/2014,01:11:36 1398474696.000000 EX1402L3 144265 -0.00916667 -1.53416667 0.02 04/26/2014,01:11:36 1398474696.000000 EX1402L3 144266 -1.66650000 -1.53350000 0.02 04/26/2014,01:11:42 1398474702.000000 EX1402L3 144267 -0.01366667 -1.52650000 0.02 04/26/2014,01:14:30 1398474870.000000 EX1402L3 144268 -0.01100000 -1.52433333 0.02 04/26/2014,01:14:36 1398474876.000000 EX1402L3 144269 -0.01583333 -1.52633333 0.02 04/26/2014,01:14:42 1398474882.000000 EX1402L3 144270 -0.01616667 -1.52533333 0.02 04/26/2014,01:14:42 1398474882.000000 EX1402L3 144271 -0.00550000 -1.52950000 0.02 04/26/2014,01:14:48 1398474888.000000 EX1402L3 144272 -0.00616667 -1.53033333 0.02 04/26/2014,01:14:48 1398474888.000000 EX1402L3 144273 -0.00700000 -1.52883333 0.02 04/26/2014,01:14:54 1398474894.000000 EX1402L3 144274 -0.00683333 -1.53000000 0.02 04/26/2014,01:14:54 1398474894.000000 EX1402L3 144275 -0.00833333 -1.53200000 0.02 04/26/2014,01:15:00 1398474900.000000 EX1402L3 144276 -0.00783333 -1.53166667 0.02 04/26/2014,01:15:00 1398474900.000000 EX1402L3 144277 -0.01050000 -1.53716667 0.02 04/26/2014,01:15:06 1398474906.000000 EX1402L3 144278 -0.01200000 -1.53650000 0.02 04/26/2014,01:15:06 1398474906.000000 EX1402L3 144279 -0.00783333 -1.53466667 0.02 04/26/2014,01:15:12 1398474912.000000 EX1402L3 144280 -0.01383333 -1.53533333 0.02 04/26/2014,01:15:18 1398474918.000000 EX1402L3 144281 -0.00633333 -1.53616667 0.02 04/26/2014,01:15:24 1398474924.000000 EX1402L3 144282 -0.00183333 -1.53966667 0.02 04/26/2014,01:15:30 1398474930.000000 EX1402L3 144283 -0.01150000 -1.53800000 0.02 04/26/2014,01:15:36 1398474936.000000 EX1402L3 144284 -0.00950000 -1.53650000 0.02 04/26/2014,01:15:48 1398474948.000000 EX1402L3 144285 -0.00866667 -1.53783333 0.02 04/26/2014,01:16:00 1398474960.000000 EX1402L3 144286 -0.00166667 -1.54283333 0.02 04/26/2014,01:16:06 1398474966.000000 EX1402L3 144287 -0.00800000 -1.54100000 0.02 04/26/2014,01:16:12 1398474972.000000 EX1402L3 144288 -0.01933333 -1.54250000 0.02 04/26/2014,01:16:18 1398474978.000000 EX1402L3 144289 -0.01283333 -1.54166667 0.02 04/26/2014,01:16:24 1398474984.000000 EX1402L3 144290 -1.66233333 -1.54583333 0.02 04/26/2014,01:16:30 1398474990.000000 EX1402L3 144291 -0.00000000 -1.53433333 0.02 04/26/2014,01:19:54 1398475194.000000 EX1402L3 144292 -1.66616667 -1.53616667 0.02 04/26/2014,01:19:54 1398475194.000000 EX1402L3 144293 -0.00233333 -1.55066667 0.02 04/26/2014,01:20:00 1398475200.000000 EX1402L3 144294 -0.00933333 -1.55183333 0.02 04/26/2014,01:20:06 1398475206.000000 EX1402L3 144295 -0.01300000 -1.54150000 0.02 04/26/2014,01:20:12 1398475212.000000 EX1402L3 144296 -0.01400000 -1.53733333 0.02 04/26/2014,01:20:18 1398475218.000000 EX1402L3 144297 -0.00733333 -1.54283333 0.02 04/26/2014,01:20:24 1398475224.000000 EX1402L3 144298 -0.00616667 -1.54416667 0.02 04/26/2014,01:20:24 1398475224.000000 EX1402L3 144299 -0.00716667 -1.54966667 0.02 04/26/2014,01:20:30 1398475230.000000 EX1402L3 144300 -0.00566667 -1.54633333 0.02 04/26/2014,01:20:36 1398475236.000000 EX1402L3 144301 -0.01633333 -1.54366667 0.02 04/26/2014,01:20:42 1398475242.000000 EX1402L3 144302 -0.01250000 -1.53900000 0.02 04/26/2014,01:20:48 1398475248.000000 EX1402L3 144303 -0.01500000 -1.53883333 0.02 04/26/2014,01:20:48 1398475248.000000 EX1402L3 144304 -0.00450000 -1.52666667 0.02 04/26/2014,01:20:54 1398475254.000000 EX1402L3 144305 -0.00716667 -1.52583333 0.02 04/26/2014,01:20:54 1398475254.000000 EX1402L3 144306 -0.00800000 -1.52133333 0.02 04/26/2014,01:21:00 1398475260.000000 EX1402L3 144307 -0.01200000 -1.52283333 0.02 04/26/2014,01:21:06 1398475266.000000 EX1402L3 144308 -0.01116667 -1.53100000 0.02 04/26/2014,01:21:12 1398475272.000000 EX1402L3 144309 -0.00083333 -1.53816667 0.02 04/26/2014,01:21:18 1398475278.000000 EX1402L3 144310 -0.00566667 -1.54150000 0.02 04/26/2014,01:21:24 1398475284.000000 EX1402L3 144311 -0.00300000 -1.54200000 0.02 04/26/2014,01:21:24 1398475284.000000 EX1402L3 144312 -0.00700000 -1.54416667 0.02 04/26/2014,01:21:30 1398475290.000000 EX1402L3 144313 -0.00066667 -1.54566667 0.02 04/26/2014,01:21:42 1398475302.000000 EX1402L3 144314 -0.00133333 -1.54600000 0.02 04/26/2014,01:21:42 1398475302.000000 EX1402L3 144315 -0.00750000 -1.53816667 0.02 04/26/2014,01:21:48 1398475308.000000 EX1402L3 144316 -0.01350000 -1.52283333 0.02 04/26/2014,01:21:54 1398475314.000000 EX1402L3 144317 -0.01166667 -1.52083333 0.02 04/26/2014,01:21:54 1398475314.000000 EX1402L3 144318 -0.02033333 -1.50216667 0.02 04/26/2014,01:22:00 1398475320.000000 EX1402L3 144319 -0.02283333 -1.50083333 0.02 04/26/2014,01:22:00 1398475320.000000 EX1402L3 144320 -0.00883333 -1.50166667 0.02 04/26/2014,01:22:06 1398475326.000000 EX1402L3 144321 -0.00016667 -1.52866667 0.02 04/26/2014,01:22:12 1398475332.000000 EX1402L3 144322 -1.66633333 -1.53133333 0.02 04/26/2014,01:22:12 1398475332.000000 EX1402L3 144323 -0.00233333 -1.55450000 0.02 04/26/2014,01:22:18 1398475338.000000 EX1402L3 144324 -0.00833333 -1.56383333 0.02 04/26/2014,01:22:24 1398475344.000000 EX1402L3 144325 -0.00950000 -1.55916667 0.02 04/26/2014,01:22:30 1398475350.000000 EX1402L3 144326 -0.00866667 -1.55633333 0.02 04/26/2014,01:22:36 1398475356.000000 EX1402L3 144327 -0.01050000 -1.54616667 0.02 04/26/2014,01:22:42 1398475362.000000 EX1402L3 144328 -0.01350000 -1.54083333 0.02 04/26/2014,01:22:48 1398475368.000000 EX1402L3 144329 -0.00600000 -1.53850000 0.02 04/26/2014,01:22:54 1398475374.000000 EX1402L3 144330 -0.00333333 -1.54083333 0.02 04/26/2014,01:23:06 1398475386.000000 EX1402L3 144331 -0.00650000 -1.54450000 0.02 04/26/2014,01:23:12 1398475392.000000 EX1402L3 144332 -0.00583333 -1.54533333 0.02 04/26/2014,01:23:12 1398475392.000000 EX1402L3 144333 -0.00233333 -1.54483333 0.02 04/26/2014,01:23:18 1398475398.000000 EX1402L3 144334 -0.00983333 -1.53700000 0.02 04/26/2014,01:23:24 1398475404.000000 EX1402L3 144335 -0.01083333 -1.53666667 0.02 04/26/2014,01:23:24 1398475404.000000 EX1402L3 144336 -0.00483333 -1.52616667 0.02 04/26/2014,01:23:30 1398475410.000000 EX1402L3 144337 -0.00500000 -1.52533333 0.02 04/26/2014,01:23:30 1398475410.000000 EX1402L3 144338 -0.01416667 -1.52216667 0.02 04/26/2014,01:23:36 1398475416.000000 EX1402L3 144339 -0.00816667 -1.52700000 0.02 04/26/2014,01:23:42 1398475422.000000 EX1402L3 144340 -0.01033333 -1.53516667 0.02 04/26/2014,01:23:48 1398475428.000000 EX1402L3 144341 -0.00200000 -1.54466667 0.02 04/26/2014,01:23:54 1398475434.000000 EX1402L3 144342 -0.00350000 -1.54516667 0.02 04/26/2014,01:23:54 1398475434.000000 EX1402L3 144343 -0.00400000 -1.55533333 0.02 04/26/2014,01:24:00 1398475440.000000 EX1402L3 144344 -0.00366667 -1.55666667 0.02 04/26/2014,01:24:06 1398475446.000000 EX1402L3 144345 -0.01300000 -1.55066667 0.02 04/26/2014,01:24:12 1398475452.000000 EX1402L3 144346 -0.01400000 -1.54950000 0.02 04/26/2014,01:24:12 1398475452.000000 EX1402L3 144347 -0.00966667 -1.54066667 0.02 04/26/2014,01:24:18 1398475458.000000 EX1402L3 144348 -0.01083333 -1.53933333 0.02 04/26/2014,01:24:18 1398475458.000000 EX1402L3 144349 -0.01266667 -1.53516667 0.02 04/26/2014,01:24:24 1398475464.000000 EX1402L3 144350 -0.00916667 -1.53183333 0.02 04/26/2014,01:24:30 1398475470.000000 EX1402L3 144351 -0.01233333 -1.52700000 0.02 04/26/2014,01:24:36 1398475476.000000 EX1402L3 144352 -0.01033333 -1.52650000 0.02 04/26/2014,01:24:36 1398475476.000000 EX1402L3 144353 -0.01683333 -1.52483333 0.02 04/26/2014,01:24:42 1398475482.000000 EX1402L3 144354 -0.00166667 -1.53150000 0.02 04/26/2014,01:24:48 1398475488.000000 EX1402L3 144355 -1.66450000 -1.54650000 0.02 04/26/2014,01:24:54 1398475494.000000 EX1402L3 144356 -1.66583333 -1.55566667 0.02 04/26/2014,01:25:00 1398475500.000000 EX1402L3 144357 -0.01200000 -1.55333333 0.02 04/26/2014,01:25:12 1398475512.000000 EX1402L3 144358 -0.01333333 -1.55283333 0.02 04/26/2014,01:25:12 1398475512.000000 EX1402L3 144359 -0.00700000 -1.54700000 0.02 04/26/2014,01:25:18 1398475518.000000 EX1402L3 144360 -0.01050000 -1.54600000 0.02 04/26/2014,01:25:18 1398475518.000000 EX1402L3 144361 -0.00633333 -1.54066667 0.02 04/26/2014,01:25:24 1398475524.000000 EX1402L3 144362 -0.00733333 -1.53983333 0.02 04/26/2014,01:25:24 1398475524.000000 EX1402L3 144363 -0.00983333 -1.53400000 0.02 04/26/2014,01:25:30 1398475530.000000 EX1402L3 144364 -0.00816667 -1.53333333 0.02 04/26/2014,01:25:30 1398475530.000000 EX1402L3 144365 -0.01600000 -1.52700000 0.02 04/26/2014,01:25:36 1398475536.000000 EX1402L3 144366 -0.01233333 -1.52883333 0.02 04/26/2014,01:25:42 1398475542.000000 EX1402L3 144367 -0.00400000 -1.53350000 0.02 04/26/2014,01:25:48 1398475548.000000 EX1402L3 144368 -0.00650000 -1.54033333 0.02 04/26/2014,01:25:54 1398475554.000000 EX1402L3 144369 -0.00516667 -1.54600000 0.02 04/26/2014,01:26:00 1398475560.000000 EX1402L3 144370 -0.01516667 -1.54566667 0.02 04/26/2014,01:26:06 1398475566.000000 EX1402L3 144371 -0.01200000 -1.53566667 0.02 04/26/2014,01:26:12 1398475572.000000 EX1402L3 144372 -0.01466667 -1.53483333 0.02 04/26/2014,01:26:12 1398475572.000000 EX1402L3 144373 -0.00516667 -1.52900000 0.02 04/26/2014,01:26:18 1398475578.000000 EX1402L3 144374 -0.00650000 -1.52816667 0.02 04/26/2014,01:26:18 1398475578.000000 EX1402L3 144375 -0.01183333 -1.52500000 0.02 04/26/2014,01:26:24 1398475584.000000 EX1402L3 144376 -0.00883333 -1.53100000 0.02 04/26/2014,01:26:30 1398475590.000000 EX1402L3 144377 -0.00666667 -1.53350000 0.02 04/26/2014,01:26:36 1398475596.000000 EX1402L3 144378 -0.00800000 -1.53550000 0.02 04/26/2014,01:26:48 1398475608.000000 EX1402L3 144379 -0.00433333 -1.53666667 0.02 04/26/2014,01:26:48 1398475608.000000 EX1402L3 144380 -0.01016667 -1.54000000 0.02 04/26/2014,01:26:54 1398475614.000000 EX1402L3 144381 -0.00650000 -1.54100000 0.02 04/26/2014,01:27:00 1398475620.000000 EX1402L3 144382 -0.00500000 -1.54366667 0.02 04/26/2014,01:27:06 1398475626.000000 EX1402L3 144383 -0.00950000 -1.53550000 0.02 04/26/2014,01:27:12 1398475632.000000 EX1402L3 144384 -0.00833333 -1.53483333 0.02 04/26/2014,01:27:12 1398475632.000000 EX1402L3 144385 -0.01300000 -1.52383333 0.02 04/26/2014,01:27:18 1398475638.000000 EX1402L3 144386 -0.01216667 -1.50716667 0.02 04/26/2014,01:27:24 1398475644.000000 EX1402L3 144387 -0.01500000 -1.50550000 0.02 04/26/2014,01:27:24 1398475644.000000 EX1402L3 144388 -0.00466667 -1.50400000 0.02 04/26/2014,01:27:30 1398475650.000000 EX1402L3 144389 -0.00300000 -1.50533333 0.02 04/26/2014,01:27:30 1398475650.000000 EX1402L3 144390 -0.00616667 -1.52483333 0.02 04/26/2014,01:27:36 1398475656.000000 EX1402L3 144391 -0.00233333 -1.52616667 0.02 04/26/2014,01:27:36 1398475656.000000 EX1402L3 144392 -0.00616667 -1.54133333 0.02 04/26/2014,01:27:42 1398475662.000000 EX1402L3 144393 -0.00700000 -1.54666667 0.02 04/26/2014,01:27:48 1398475668.000000 EX1402L3 144394 -0.00433333 -1.55000000 0.02 04/26/2014,01:27:54 1398475674.000000 EX1402L3 144395 -0.00783333 -1.55550000 0.02 04/26/2014,01:28:00 1398475680.000000 EX1402L3 144396 -0.00616667 -1.55600000 0.02 04/26/2014,01:28:00 1398475680.000000 EX1402L3 144397 -0.01150000 -1.55350000 0.02 04/26/2014,01:28:06 1398475686.000000 EX1402L3 144398 -0.01400000 -1.55266667 0.02 04/26/2014,01:28:06 1398475686.000000 EX1402L3 144399 -0.00483333 -1.54250000 0.02 04/26/2014,01:28:12 1398475692.000000 EX1402L3 144400 -0.00783333 -1.54150000 0.02 04/26/2014,01:28:12 1398475692.000000 EX1402L3 144401 -0.01266667 -1.53283333 0.02 04/26/2014,01:28:18 1398475698.000000 EX1402L3 144402 -0.00833333 -1.52866667 0.02 04/26/2014,01:28:24 1398475704.000000 EX1402L3 144403 -0.00700000 -1.52950000 0.02 04/26/2014,01:28:24 1398475704.000000 EX1402L3 144404 -0.00066667 -1.53466667 0.02 04/26/2014,01:28:36 1398475716.000000 EX1402L3 144405 -1.66633333 -1.53583333 0.02 04/26/2014,01:28:36 1398475716.000000 EX1402L3 144406 -0.00566667 -1.53883333 0.02 04/26/2014,01:28:42 1398475722.000000 EX1402L3 144407 -0.00383333 -1.53950000 0.02 04/26/2014,01:28:42 1398475722.000000 EX1402L3 144408 -0.01333333 -1.54000000 0.02 04/26/2014,01:28:48 1398475728.000000 EX1402L3 144409 -0.00733333 -1.54166667 0.02 04/26/2014,01:28:54 1398475734.000000 EX1402L3 144410 -0.00150000 -1.54383333 0.02 04/26/2014,01:29:00 1398475740.000000 EX1402L3 144411 -0.00200000 -1.54966667 0.02 04/26/2014,01:29:06 1398475746.000000 EX1402L3 144412 -0.01316667 -1.55366667 0.02 04/26/2014,01:29:12 1398475752.000000 EX1402L3 144413 -0.01116667 -1.55433333 0.02 04/26/2014,01:29:12 1398475752.000000 EX1402L3 144414 -0.01033333 -1.55516667 0.02 04/26/2014,01:29:18 1398475758.000000 EX1402L3 144415 -0.00883333 -1.55350000 0.02 04/26/2014,01:29:24 1398475764.000000 EX1402L3 144416 -0.00900000 -1.55416667 0.02 04/26/2014,01:29:36 1398475776.000000 EX1402L3 144417 -0.01316667 -1.55683333 0.02 04/26/2014,01:29:42 1398475782.000000 EX1402L3 144418 -0.01216667 -1.55766667 0.02 04/26/2014,01:29:42 1398475782.000000 EX1402L3 144419 -0.01616667 -1.55183333 0.02 04/26/2014,01:29:48 1398475788.000000 EX1402L3 144420 -0.01116667 -1.54916667 0.02 04/26/2014,01:29:54 1398475794.000000 EX1402L3 144421 -0.01050000 -1.54833333 0.02 04/26/2014,01:29:54 1398475794.000000 EX1402L3 144422 -0.01200000 -1.53933333 0.02 04/26/2014,01:30:00 1398475800.000000 EX1402L3 144423 -0.01316667 -1.54000000 0.02 04/26/2014,01:30:00 1398475800.000000 EX1402L3 144424 -0.00166667 -1.53650000 0.02 04/26/2014,01:30:06 1398475806.000000 EX1402L3 144425 -0.02000000 -1.53266667 0.02 04/26/2014,01:30:12 1398475812.000000 EX1402L3 144426 -0.01683333 -1.53300000 0.02 04/26/2014,01:30:12 1398475812.000000 EX1402L3 144427 -0.01000000 -1.53050000 0.02 04/26/2014,01:30:18 1398475818.000000 EX1402L3 144428 -0.00950000 -1.53100000 0.02 04/26/2014,01:30:18 1398475818.000000 EX1402L3 144429 -0.01116667 -1.52983333 0.02 04/26/2014,01:30:24 1398475824.000000 EX1402L3 144430 -0.00983333 -1.53066667 0.02 04/26/2014,01:30:30 1398475830.000000 EX1402L3 144431 -0.01416667 -1.52966667 0.02 04/26/2014,01:30:36 1398475836.000000 EX1402L3 144432 -0.00816667 -1.53333333 0.02 04/26/2014,01:30:42 1398475842.000000 EX1402L3 144433 -0.00983333 -1.53283333 0.02 04/26/2014,01:30:42 1398475842.000000 EX1402L3 144434 -0.00583333 -1.53650000 0.02 04/26/2014,01:30:54 1398475854.000000 EX1402L3 144435 -0.00483333 -1.53533333 0.02 04/26/2014,01:30:54 1398475854.000000 EX1402L3 144436 -0.01366667 -1.52766667 0.02 04/26/2014,01:31:00 1398475860.000000 EX1402L3 144437 -0.01000000 -1.52816667 0.02 04/26/2014,01:31:06 1398475866.000000 EX1402L3 144438 -0.01183333 -1.52933333 0.02 04/26/2014,01:31:12 1398475872.000000 EX1402L3 144439 -0.01216667 -1.52700000 0.02 04/26/2014,01:31:18 1398475878.000000 EX1402L3 144440 -0.01050000 -1.52566667 0.02 04/26/2014,01:31:30 1398475890.000000 EX1402L3 144441 -0.00800000 -1.52450000 0.02 04/26/2014,01:31:36 1398475896.000000 EX1402L3 144442 -0.00566667 -1.52550000 0.02 04/26/2014,01:31:36 1398475896.000000 EX1402L3 144443 -0.00766667 -1.52483333 0.02 04/26/2014,01:31:42 1398475902.000000 EX1402L3 144444 -0.00966667 -1.52500000 0.02 04/26/2014,01:31:42 1398475902.000000 EX1402L3 144445 -0.00250000 -1.52666667 0.02 04/26/2014,01:31:48 1398475908.000000 EX1402L3 144446 -0.01300000 -1.52800000 0.02 04/26/2014,01:31:54 1398475914.000000 EX1402L3 144447 -0.01183333 -1.52766667 0.02 04/26/2014,01:31:54 1398475914.000000 EX1402L3 144448 -0.01266667 -1.52683333 0.02 04/26/2014,01:32:00 1398475920.000000 EX1402L3 144449 -0.01316667 -1.52766667 0.02 04/26/2014,01:32:06 1398475926.000000 EX1402L3 144450 -0.01433333 -1.52800000 0.02 04/26/2014,01:32:06 1398475926.000000 EX1402L3 144451 -0.00316667 -1.52966667 0.02 04/26/2014,01:32:12 1398475932.000000 EX1402L3 144452 -0.01033333 -1.52816667 0.02 04/26/2014,01:32:18 1398475938.000000 EX1402L3 144453 -0.00816667 -1.52750000 0.02 04/26/2014,01:32:18 1398475938.000000 EX1402L3 144454 -0.01083333 -1.52650000 0.02 04/26/2014,01:32:24 1398475944.000000 EX1402L3 144455 -0.00800000 -1.52250000 0.02 04/26/2014,01:32:30 1398475950.000000 EX1402L3 144456 -0.00533333 -1.52350000 0.02 04/26/2014,01:32:36 1398475956.000000 EX1402L3 144457 -0.01066667 -1.52133333 0.02 04/26/2014,01:32:42 1398475962.000000 EX1402L3 144458 -0.00833333 -1.52533333 0.02 04/26/2014,01:33:00 1398475980.000000 EX1402L3 144459 -0.01083333 -1.52266667 0.02 04/26/2014,01:33:06 1398475986.000000 EX1402L3 144460 -0.00933333 -1.52100000 0.02 04/26/2014,01:33:12 1398475992.000000 EX1402L3 144461 -0.00500000 -1.52266667 0.02 04/26/2014,01:33:24 1398476004.000000 EX1402L3 144462 -0.00916667 -1.52016667 0.02 04/26/2014,01:33:30 1398476010.000000 EX1402L3 144463 -0.01616667 -1.51750000 0.02 04/26/2014,01:33:36 1398476016.000000 EX1402L3 144464 -0.00916667 -1.51800000 0.02 04/26/2014,01:34:00 1398476040.000000 EX1402L3 144465 -0.01100000 -1.51633333 0.02 04/26/2014,01:34:06 1398476046.000000 EX1402L3 144466 -0.00216667 -1.51716667 0.02 04/26/2014,01:34:12 1398476052.000000 EX1402L3 144467 -0.00033333 -1.51816667 0.02 04/26/2014,01:34:12 1398476052.000000 EX1402L3 144468 -0.01466667 -1.51550000 0.02 04/26/2014,01:34:18 1398476058.000000 EX1402L3 144469 -0.01366667 -1.51466667 0.02 04/26/2014,01:34:24 1398476064.000000 EX1402L3 144470 -0.00916667 -1.51500000 0.02 04/26/2014,01:34:36 1398476076.000000 EX1402L3 144471 -0.00800000 -1.51450000 0.02 04/26/2014,01:34:36 1398476076.000000 EX1402L3 144472 -0.01400000 -1.51233333 0.02 04/26/2014,01:34:42 1398476082.000000 EX1402L3 144473 -0.00916667 -1.51433333 0.02 04/26/2014,01:34:48 1398476088.000000 EX1402L3 144474 -0.00733333 -1.51550000 0.02 04/26/2014,01:34:54 1398476094.000000 EX1402L3 144475 -0.00466667 -1.51400000 0.02 04/26/2014,01:35:00 1398476100.000000 EX1402L3 144476 -0.00766667 -1.51600000 0.02 04/26/2014,01:35:06 1398476106.000000 EX1402L3 144477 -0.00916667 -1.51800000 0.02 04/26/2014,01:35:12 1398476112.000000 EX1402L3 144478 -0.00716667 -1.51966667 0.02 04/26/2014,01:35:18 1398476118.000000 EX1402L3 144479 -0.00600000 -1.51866667 0.02 04/26/2014,01:35:30 1398476130.000000 EX1402L3 144480 -0.00933333 -1.52000000 0.02 04/26/2014,01:35:36 1398476136.000000 EX1402L3 144481 -0.01100000 -1.51916667 0.02 04/26/2014,01:35:36 1398476136.000000 EX1402L3 144482 -0.00866667 -1.51483333 0.02 04/26/2014,01:35:42 1398476142.000000 EX1402L3 144483 -0.01000000 -1.51500000 0.02 04/26/2014,01:35:42 1398476142.000000 EX1402L3 144484 -0.00733333 -1.51783333 0.02 04/26/2014,01:35:48 1398476148.000000 EX1402L3 144485 -0.01066667 -1.51816667 0.02 04/26/2014,01:35:54 1398476154.000000 EX1402L3 144486 -0.01333333 -1.51933333 0.02 04/26/2014,01:36:06 1398476166.000000 EX1402L3 144487 -0.00833333 -1.52000000 0.02 04/26/2014,01:36:18 1398476178.000000 EX1402L3 144488 -0.00716667 -1.51750000 0.02 04/26/2014,01:36:24 1398476184.000000 EX1402L3 144489 -0.01400000 -1.51600000 0.02 04/26/2014,01:36:30 1398476190.000000 EX1402L3 144490 -0.00850000 -1.51716667 0.02 04/26/2014,01:36:36 1398476196.000000 EX1402L3 144491 -0.00766667 -1.51683333 0.02 04/26/2014,01:36:36 1398476196.000000 EX1402L3 144492 -0.00933333 -1.51750000 0.02 04/26/2014,01:36:42 1398476202.000000 EX1402L3 144493 -0.00883333 -1.51500000 0.02 04/26/2014,01:36:48 1398476208.000000 EX1402L3 144494 -0.00983333 -1.51250000 0.02 04/26/2014,01:36:54 1398476214.000000 EX1402L3 144495 -0.00766667 -1.51416667 0.02 04/26/2014,01:37:00 1398476220.000000 EX1402L3 144496 -0.00800000 -1.51683333 0.02 04/26/2014,01:37:06 1398476226.000000 EX1402L3 144497 -0.00733333 -1.51500000 0.02 04/26/2014,01:37:12 1398476232.000000 EX1402L3 144498 -0.00950000 -1.51250000 0.02 04/26/2014,01:37:18 1398476238.000000 EX1402L3 144499 -0.00533333 -1.51366667 0.02 04/26/2014,01:37:24 1398476244.000000 EX1402L3 144500 -0.00950000 -1.51650000 0.02 04/26/2014,01:37:30 1398476250.000000 EX1402L3 144501 -0.01100000 -1.51350000 0.02 04/26/2014,01:37:36 1398476256.000000 EX1402L3 144502 -0.01250000 -1.51116667 0.02 04/26/2014,01:37:42 1398476262.000000 EX1402L3 144503 -0.01000000 -1.51283333 0.02 04/26/2014,01:37:48 1398476268.000000 EX1402L3 144504 -0.00833333 -1.51150000 0.02 04/26/2014,01:37:54 1398476274.000000 EX1402L3 144505 -0.00733333 -1.51083333 0.02 04/26/2014,01:38:06 1398476286.000000 EX1402L3 144506 -0.01300000 -1.51166667 0.02 04/26/2014,01:38:12 1398476292.000000 EX1402L3 144507 -0.00533333 -1.50933333 0.02 04/26/2014,01:38:18 1398476298.000000 EX1402L3 144508 -0.00600000 -1.50883333 0.02 04/26/2014,01:38:18 1398476298.000000 EX1402L3 144509 -0.01033333 -1.51033333 0.02 04/26/2014,01:38:24 1398476304.000000 EX1402L3 144510 -0.00833333 -1.50933333 0.02 04/26/2014,01:38:30 1398476310.000000 EX1402L3 144511 -0.00750000 -1.51000000 0.02 04/26/2014,01:38:36 1398476316.000000 EX1402L3 144512 -0.00466667 -1.51100000 0.02 04/26/2014,01:39:00 1398476340.000000 EX1402L3 144513 -0.00300000 -1.50800000 0.02 04/26/2014,01:39:06 1398476346.000000 EX1402L3 144514 -0.01116667 -1.50933333 0.02 04/26/2014,01:39:12 1398476352.000000 EX1402L3 144515 -0.00566667 -1.50650000 0.02 04/26/2014,01:39:18 1398476358.000000 EX1402L3 144516 -0.00433333 -1.50783333 0.02 04/26/2014,01:39:24 1398476364.000000 EX1402L3 144517 -0.00600000 -1.50816667 0.02 04/26/2014,01:39:24 1398476364.000000 EX1402L3 144518 -0.00366667 -1.50750000 0.02 04/26/2014,01:39:30 1398476370.000000 EX1402L3 144519 -0.01483333 -1.50600000 0.02 04/26/2014,01:39:36 1398476376.000000 EX1402L3 144520 -0.00416667 -1.50950000 0.02 04/26/2014,01:39:42 1398476382.000000 EX1402L3 144521 -0.00900000 -1.51133333 0.02 04/26/2014,01:39:48 1398476388.000000 EX1402L3 144522 -0.00816667 -1.50650000 0.02 04/26/2014,01:39:54 1398476394.000000 EX1402L3 144523 -0.01133333 -1.51166667 0.02 04/26/2014,01:40:00 1398476400.000000 EX1402L3 144524 -0.00916667 -1.50983333 0.02 04/26/2014,01:40:06 1398476406.000000 EX1402L3 144525 -0.01066667 -1.51000000 0.02 04/26/2014,01:40:06 1398476406.000000 EX1402L3 144526 -0.00116667 -1.51266667 0.02 04/26/2014,01:40:18 1398476418.000000 EX1402L3 144527 -0.01466667 -1.51116667 0.02 04/26/2014,01:40:24 1398476424.000000 EX1402L3 144528 -0.01066667 -1.50850000 0.02 04/26/2014,01:40:30 1398476430.000000 EX1402L3 144529 -0.00816667 -1.50766667 0.02 04/26/2014,01:40:36 1398476436.000000 EX1402L3 144530 -0.00700000 -1.50833333 0.02 04/26/2014,01:40:42 1398476442.000000 EX1402L3 144531 -0.00650000 -1.50750000 0.02 04/26/2014,01:40:48 1398476448.000000 EX1402L3 144532 -0.00483333 -1.50633333 0.02 04/26/2014,01:41:00 1398476460.000000 EX1402L3 144533 -0.00633333 -1.50533333 0.02 04/26/2014,01:41:18 1398476478.000000 EX1402L3 144534 -0.00733333 -1.50183333 0.02 04/26/2014,01:41:24 1398476484.000000 EX1402L3 144535 -0.00933333 -1.50300000 0.02 04/26/2014,01:41:30 1398476490.000000 EX1402L3 144536 -0.00683333 -1.50583333 0.02 04/26/2014,01:41:42 1398476502.000000 EX1402L3 144537 -0.00333333 -1.50766667 0.02 04/26/2014,01:41:48 1398476508.000000 EX1402L3 144538 -0.00950000 -1.50316667 0.02 04/26/2014,01:42:00 1398476520.000000 EX1402L3 144539 -0.01100000 -1.50266667 0.02 04/26/2014,01:42:00 1398476520.000000 EX1402L3 144540 -0.00716667 -1.50650000 0.02 04/26/2014,01:42:06 1398476526.000000 EX1402L3 144541 -0.00250000 -1.50583333 0.02 04/26/2014,01:42:12 1398476532.000000 EX1402L3 144542 -0.00366667 -1.50650000 0.02 04/26/2014,01:42:12 1398476532.000000 EX1402L3 144543 -0.00983333 -1.50833333 0.02 04/26/2014,01:42:18 1398476538.000000 EX1402L3 144544 -0.01116667 -1.50683333 0.02 04/26/2014,01:42:24 1398476544.000000 EX1402L3 144545 -0.00800000 -1.50833333 0.02 04/26/2014,01:42:30 1398476550.000000 EX1402L3 144546 -0.00950000 -1.50900000 0.02 04/26/2014,01:42:30 1398476550.000000 EX1402L3 144547 -0.00450000 -1.50583333 0.02 04/26/2014,01:42:36 1398476556.000000 EX1402L3 144548 -0.01100000 -1.50783333 0.02 04/26/2014,01:42:48 1398476568.000000 EX1402L3 144549 -0.01050000 -1.50800000 0.02 04/26/2014,01:42:54 1398476574.000000 EX1402L3 144550 -0.00666667 -1.50533333 0.02 04/26/2014,01:43:00 1398476580.000000 EX1402L3 144551 -0.01316667 -1.50266667 0.02 04/26/2014,01:43:12 1398476592.000000 EX1402L3 144552 -0.01433333 -1.49650000 0.02 04/26/2014,01:43:18 1398476598.000000 EX1402L3 144553 -0.00283333 -1.49966667 0.02 04/26/2014,01:43:24 1398476604.000000 EX1402L3 144554 -0.00850000 -1.50216667 0.02 04/26/2014,01:43:30 1398476610.000000 EX1402L3 144555 -0.00583333 -1.50566667 0.02 04/26/2014,01:43:48 1398476628.000000 EX1402L3 144556 -0.00750000 -1.50450000 0.02 04/26/2014,01:43:48 1398476628.000000 EX1402L3 144557 -0.00433333 -1.50350000 0.02 04/26/2014,01:44:00 1398476640.000000 EX1402L3 144558 -0.00700000 -1.50533333 0.02 04/26/2014,01:44:06 1398476646.000000 EX1402L3 144559 -0.01100000 -1.50933333 0.02 04/26/2014,01:44:12 1398476652.000000 EX1402L3 144560 -0.00700000 -1.50866667 0.02 04/26/2014,01:44:18 1398476658.000000 EX1402L3 144561 -0.00650000 -1.50666667 0.02 04/26/2014,01:44:24 1398476664.000000 EX1402L3 144562 -0.01033333 -1.50400000 0.02 04/26/2014,01:44:30 1398476670.000000 EX1402L3 144563 -0.01116667 -1.50350000 0.02 04/26/2014,01:44:36 1398476676.000000 EX1402L3 144564 -0.00950000 -1.50500000 0.02 04/26/2014,01:44:42 1398476682.000000 EX1402L3 144565 -0.00350000 -1.50616667 0.02 04/26/2014,01:44:48 1398476688.000000 EX1402L3 144566 -0.00550000 -1.50500000 0.02 04/26/2014,01:44:54 1398476694.000000 EX1402L3 144567 -0.00433333 -1.50600000 0.02 04/26/2014,01:44:54 1398476694.000000 EX1402L3 144568 -0.00250000 -1.50483333 0.02 04/26/2014,01:45:00 1398476700.000000 EX1402L3 144569 -0.00883333 -1.50700000 0.02 04/26/2014,01:45:06 1398476706.000000 EX1402L3 144570 -0.01033333 -1.50383333 0.02 04/26/2014,01:45:18 1398476718.000000 EX1402L3 144571 -0.00466667 -1.50266667 0.02 04/26/2014,01:45:24 1398476724.000000 EX1402L3 144572 -0.01050000 -1.50433333 0.02 04/26/2014,01:45:30 1398476730.000000 EX1402L3 144573 -0.00983333 -1.50066667 0.02 04/26/2014,01:45:36 1398476736.000000 EX1402L3 144574 -0.01183333 -1.49850000 0.02 04/26/2014,01:45:42 1398476742.000000 EX1402L3 144575 -0.01416667 -1.49783333 0.02 04/26/2014,01:45:42 1398476742.000000 EX1402L3 144576 -0.00650000 -1.49616667 0.02 04/26/2014,01:45:48 1398476748.000000 EX1402L3 144577 -0.00400000 -1.49700000 0.02 04/26/2014,01:45:54 1398476754.000000 EX1402L3 144578 -0.01116667 -1.50083333 0.02 04/26/2014,01:46:00 1398476760.000000 EX1402L3 144579 -0.01016667 -1.50116667 0.02 04/26/2014,01:46:00 1398476760.000000 EX1402L3 144580 -0.00516667 -1.49683333 0.02 04/26/2014,01:46:06 1398476766.000000 EX1402L3 144581 -0.00883333 -1.49350000 0.02 04/26/2014,01:46:12 1398476772.000000 EX1402L3 144582 -1.66600000 -1.49666667 0.02 04/26/2014,01:46:18 1398476778.000000 EX1402L3 144583 -0.01316667 -1.50050000 0.02 04/26/2014,01:47:00 1398476820.000000 EX1402L3 144584 -0.00800000 -1.50100000 0.02 04/26/2014,01:47:12 1398476832.000000 EX1402L3 144585 -0.00333333 -1.49966667 0.02 04/26/2014,01:47:18 1398476838.000000 EX1402L3 144586 -0.00566667 -1.50050000 0.02 04/26/2014,01:47:24 1398476844.000000 EX1402L3 144587 -0.00116667 -1.49800000 0.02 04/26/2014,01:47:30 1398476850.000000 EX1402L3 144588 -0.00850000 -1.49550000 0.02 04/26/2014,01:47:36 1398476856.000000 EX1402L3 144589 -0.00166667 -1.49750000 0.02 04/26/2014,01:47:54 1398476874.000000 EX1402L3 144590 -0.00766667 -1.49633333 0.02 04/26/2014,01:48:00 1398476880.000000 EX1402L3 144591 -0.00900000 -1.49750000 0.02 04/26/2014,01:48:06 1398476886.000000 EX1402L3 144592 -0.00816667 -1.49800000 0.02 04/26/2014,01:48:06 1398476886.000000 EX1402L3 144593 -0.00666667 -1.49750000 0.02 04/26/2014,01:48:12 1398476892.000000 EX1402L3 144594 -0.01166667 -1.49583333 0.02 04/26/2014,01:48:18 1398476898.000000 EX1402L3 144595 -0.00650000 -1.49450000 0.02 04/26/2014,01:48:30 1398476910.000000 EX1402L3 144596 -0.00766667 -1.49333333 0.02 04/26/2014,01:48:30 1398476910.000000 EX1402L3 144597 -0.00866667 -1.49400000 0.02 04/26/2014,01:48:36 1398476916.000000 EX1402L3 144598 -0.00950000 -1.49350000 0.02 04/26/2014,01:48:36 1398476916.000000 EX1402L3 144599 -0.01250000 -1.49283333 0.02 04/26/2014,01:48:48 1398476928.000000 EX1402L3 144600 -0.01050000 -1.49350000 0.02 04/26/2014,01:49:06 1398476946.000000 EX1402L3 144601 -0.01133333 -1.49450000 0.02 04/26/2014,01:49:18 1398476958.000000 EX1402L3 144602 -0.00600000 -1.49533333 0.02 04/26/2014,01:49:24 1398476964.000000 EX1402L3 144603 -0.00700000 -1.49483333 0.02 04/26/2014,01:49:24 1398476964.000000 EX1402L3 144604 -0.00616667 -1.49216667 0.02 04/26/2014,01:49:36 1398476976.000000 EX1402L3 144605 -0.01483333 -1.48950000 0.02 04/26/2014,01:49:42 1398476982.000000 EX1402L3 144606 -0.01366667 -1.49033333 0.02 04/26/2014,01:49:48 1398476988.000000 EX1402L3 144607 -0.00150000 -1.49166667 0.02 04/26/2014,01:49:54 1398476994.000000 EX1402L3 144608 -0.01100000 -1.49633333 0.02 04/26/2014,01:50:00 1398477000.000000 EX1402L3 144609 -0.00800000 -1.49566667 0.02 04/26/2014,01:50:06 1398477006.000000 EX1402L3 144610 -0.00766667 -1.49616667 0.02 04/26/2014,01:50:06 1398477006.000000 EX1402L3 144611 -0.00450000 -1.49583333 0.02 04/26/2014,01:50:12 1398477012.000000 EX1402L3 144612 -0.00550000 -1.49616667 0.02 04/26/2014,01:50:12 1398477012.000000 EX1402L3 144613 -0.01766667 -1.49450000 0.02 04/26/2014,01:50:24 1398477024.000000 EX1402L3 144614 -0.00766667 -1.49050000 0.02 04/26/2014,01:50:30 1398477030.000000 EX1402L3 144615 -0.00800000 -1.49266667 0.02 04/26/2014,01:50:36 1398477036.000000 EX1402L3 144616 -0.00416667 -1.49166667 0.02 04/26/2014,01:50:42 1398477042.000000 EX1402L3 144617 -0.00200000 -1.49216667 0.02 04/26/2014,01:50:42 1398477042.000000 EX1402L3 144618 -0.01266667 -1.49133333 0.02 04/26/2014,01:50:48 1398477048.000000 EX1402L3 144619 -0.01150000 -1.49200000 0.02 04/26/2014,01:50:48 1398477048.000000 EX1402L3 144620 -0.00783333 -1.49783333 0.02 04/26/2014,01:50:54 1398477054.000000 EX1402L3 144621 -0.00950000 -1.49600000 0.02 04/26/2014,01:51:06 1398477066.000000 EX1402L3 144622 -0.01050000 -1.49283333 0.02 04/26/2014,01:51:12 1398477072.000000 EX1402L3 144623 -0.00733333 -1.49116667 0.02 04/26/2014,01:51:18 1398477078.000000 EX1402L3 144624 -0.01083333 -1.49066667 0.02 04/26/2014,01:51:18 1398477078.000000 EX1402L3 144625 -0.00616667 -1.49116667 0.02 04/26/2014,01:51:24 1398477084.000000 EX1402L3 144626 -0.01200000 -1.49283333 0.02 04/26/2014,01:51:30 1398477090.000000 EX1402L3 144627 -0.01300000 -1.49083333 0.02 04/26/2014,01:51:36 1398477096.000000 EX1402L3 144628 -0.01133333 -1.48750000 0.02 04/26/2014,01:51:42 1398477102.000000 EX1402L3 144629 -0.00600000 -1.48916667 0.02 04/26/2014,01:51:48 1398477108.000000 EX1402L3 144630 -0.00733333 -1.48883333 0.02 04/26/2014,01:52:00 1398477120.000000 EX1402L3 144631 -0.00616667 -1.48916667 0.02 04/26/2014,01:52:00 1398477120.000000 EX1402L3 144632 -0.00800000 -1.49000000 0.02 04/26/2014,01:52:06 1398477126.000000 EX1402L3 144633 -0.00766667 -1.49283333 0.02 04/26/2014,01:52:18 1398477138.000000 EX1402L3 144634 -0.00816667 -1.49316667 0.02 04/26/2014,01:52:18 1398477138.000000 EX1402L3 144635 -0.00116667 -1.49700000 0.02 04/26/2014,01:52:24 1398477144.000000 EX1402L3 144636 -0.00250000 -1.49666667 0.02 04/26/2014,01:52:36 1398477156.000000 EX1402L3 144637 -0.00133333 -1.49700000 0.02 04/26/2014,01:52:36 1398477156.000000 EX1402L3 144638 -0.00516667 -1.49650000 0.02 04/26/2014,01:52:48 1398477168.000000 EX1402L3 144639 -0.00783333 -1.49500000 0.02 04/26/2014,01:53:06 1398477186.000000 EX1402L3 144640 -0.00266667 -1.49666667 0.02 04/26/2014,01:53:18 1398477198.000000 EX1402L3 144641 -0.00533333 -1.49750000 0.02 04/26/2014,01:53:24 1398477204.000000 EX1402L3 144642 -0.00950000 -1.49833333 0.02 04/26/2014,01:53:36 1398477216.000000 EX1402L3 144643 -0.01266667 -1.49683333 0.02 04/26/2014,01:53:48 1398477228.000000 EX1402L3 144644 -0.01100000 -1.49750000 0.02 04/26/2014,01:53:48 1398477228.000000 EX1402L3 144645 -0.01050000 -1.49033333 0.02 04/26/2014,01:53:54 1398477234.000000 EX1402L3 144646 -0.00350000 -1.49350000 0.02 04/26/2014,01:54:06 1398477246.000000 EX1402L3 144647 -0.00533333 -1.49300000 0.02 04/26/2014,01:54:06 1398477246.000000 EX1402L3 144648 -0.00416667 -1.49383333 0.02 04/26/2014,01:54:24 1398477264.000000 EX1402L3 144649 -0.00233333 -1.49433333 0.02 04/26/2014,01:54:24 1398477264.000000 EX1402L3 144650 -0.00650000 -1.49316667 0.02 04/26/2014,01:54:30 1398477270.000000 EX1402L3 144651 -0.00583333 -1.49300000 0.02 04/26/2014,01:54:30 1398477270.000000 EX1402L3 144652 -0.00883333 -1.48983333 0.02 04/26/2014,01:54:36 1398477276.000000 EX1402L3 144653 -0.00316667 -1.48833333 0.02 04/26/2014,01:54:42 1398477282.000000 EX1402L3 144654 -0.00250000 -1.49033333 0.02 04/26/2014,01:54:48 1398477288.000000 EX1402L3 144655 -0.00300000 -1.49316667 0.02 04/26/2014,01:54:54 1398477294.000000 EX1402L3 144656 -0.00266667 -1.49700000 0.02 04/26/2014,01:55:00 1398477300.000000 EX1402L3 144657 -0.00383333 -1.49383333 0.02 04/26/2014,01:55:12 1398477312.000000 EX1402L3 144658 -0.00183333 -1.49400000 0.02 04/26/2014,01:55:12 1398477312.000000 EX1402L3 144659 -0.00666667 -1.49133333 0.02 04/26/2014,01:55:18 1398477318.000000 EX1402L3 144660 -0.00700000 -1.48983333 0.02 04/26/2014,01:55:24 1398477324.000000 EX1402L3 144661 -0.00200000 -1.48600000 0.02 04/26/2014,01:55:30 1398477330.000000 EX1402L3 144662 -0.00316667 -1.48583333 0.02 04/26/2014,01:55:30 1398477330.000000 EX1402L3 144663 -0.00666667 -1.48000000 0.02 04/26/2014,01:55:42 1398477342.000000 EX1402L3 144664 -0.00766667 -1.48150000 0.02 04/26/2014,01:55:48 1398477348.000000 EX1402L3 144665 -0.00800000 -1.48033333 0.02 04/26/2014,01:55:54 1398477354.000000 EX1402L3 144666 -0.00683333 -1.48116667 0.02 04/26/2014,01:56:00 1398477360.000000 EX1402L3 144667 -0.00116667 -1.48050000 0.02 04/26/2014,01:56:06 1398477366.000000 EX1402L3 144668 -0.00250000 -1.48150000 0.02 04/26/2014,01:56:06 1398477366.000000 EX1402L3 144669 -0.00166667 -1.48216667 0.02 04/26/2014,01:56:12 1398477372.000000 EX1402L3 144670 -0.00700000 -1.48183333 0.02 04/26/2014,01:56:18 1398477378.000000 EX1402L3 144671 -0.01000000 -1.48500000 0.02 04/26/2014,01:56:24 1398477384.000000 EX1402L3 144672 -0.00966667 -1.48583333 0.02 04/26/2014,01:56:24 1398477384.000000 EX1402L3 144673 -0.00166667 -1.48833333 0.02 04/26/2014,01:56:30 1398477390.000000 EX1402L3 144674 -0.00700000 -1.48900000 0.02 04/26/2014,01:56:36 1398477396.000000 EX1402L3 144675 -0.00566667 -1.48750000 0.02 04/26/2014,01:56:42 1398477402.000000 EX1402L3 144676 -0.01233333 -1.48650000 0.02 04/26/2014,01:56:48 1398477408.000000 EX1402L3 144677 -0.01416667 -1.48550000 0.02 04/26/2014,01:56:48 1398477408.000000 EX1402L3 144678 -0.00750000 -1.48433333 0.02 04/26/2014,01:57:00 1398477420.000000 EX1402L3 144679 -0.01033333 -1.48216667 0.02 04/26/2014,01:57:06 1398477426.000000 EX1402L3 144680 -0.00950000 -1.48166667 0.02 04/26/2014,01:57:06 1398477426.000000 EX1402L3 144681 -0.01516667 -1.48066667 0.02 04/26/2014,01:57:12 1398477432.000000 EX1402L3 144682 -0.00750000 -1.47983333 0.02 04/26/2014,01:57:18 1398477438.000000 EX1402L3 144683 -0.00400000 -1.48533333 0.02 04/26/2014,01:57:30 1398477450.000000 EX1402L3 144684 -0.00750000 -1.48483333 0.02 04/26/2014,01:57:36 1398477456.000000 EX1402L3 144685 -0.00433333 -1.48366667 0.02 04/26/2014,01:57:42 1398477462.000000 EX1402L3 144686 -0.00016667 -1.48500000 0.02 04/26/2014,01:57:48 1398477468.000000 EX1402L3 144687 -0.00450000 -1.48516667 0.02 04/26/2014,01:57:54 1398477474.000000 EX1402L3 144688 -0.00633333 -1.48783333 0.02 04/26/2014,01:58:00 1398477480.000000 EX1402L3 144689 -0.00750000 -1.48683333 0.02 04/26/2014,01:58:00 1398477480.000000 EX1402L3 144690 -0.00383333 -1.48466667 0.02 04/26/2014,01:58:06 1398477486.000000 EX1402L3 144691 -0.00183333 -1.48583333 0.02 04/26/2014,01:58:12 1398477492.000000 EX1402L3 144692 -0.00650000 -1.48666667 0.02 04/26/2014,01:58:18 1398477498.000000 EX1402L3 144693 -0.00233333 -1.48550000 0.02 04/26/2014,01:58:24 1398477504.000000 EX1402L3 144694 -0.00533333 -1.49000000 0.02 04/26/2014,01:58:30 1398477510.000000 EX1402L3 144695 -0.01116667 -1.48950000 0.02 04/26/2014,01:58:42 1398477522.000000 EX1402L3 144696 -0.01066667 -1.48883333 0.02 04/26/2014,01:58:42 1398477522.000000 EX1402L3 144697 -0.00716667 -1.49000000 0.02 04/26/2014,01:58:48 1398477528.000000 EX1402L3 144698 -0.00300000 -1.49333333 0.02 04/26/2014,01:58:54 1398477534.000000 EX1402L3 144699 -0.00566667 -1.48983333 0.02 04/26/2014,01:59:00 1398477540.000000 EX1402L3 144700 -0.00633333 -1.49066667 0.02 04/26/2014,01:59:00 1398477540.000000 EX1402L3 144701 -0.00533333 -1.48800000 0.02 04/26/2014,01:59:06 1398477546.000000 EX1402L3 144702 -0.00966667 -1.48516667 0.02 04/26/2014,01:59:12 1398477552.000000 EX1402L3 144703 -0.00350000 -1.48133333 0.02 04/26/2014,01:59:18 1398477558.000000 EX1402L3 144704 -0.00466667 -1.47866667 0.02 04/26/2014,01:59:30 1398477570.000000 EX1402L3 144705 -1.66216667 -1.47766667 0.02 04/26/2014,01:59:48 1398477588.000000 EX1402L3 144706 -1.66400000 -1.47683333 0.02 04/26/2014,01:59:48 1398477588.000000 EX1402L3 144707 -0.00583333 -1.47500000 0.02 04/26/2014,02:05:18 1398477918.000000 EX1402L3 144708 -1.66566667 -1.47900000 0.02 04/26/2014,02:05:24 1398477924.000000 EX1402L3 144709 -0.00666667 -1.46750000 0.02 04/26/2014,02:06:06 1398477966.000000 EX1402L3 144710 -1.66633333 -1.46683333 0.02 04/26/2014,02:06:12 1398477972.000000 EX1402L3 144711 -0.01050000 -1.46166667 0.02 04/26/2014,02:06:42 1398478002.000000 EX1402L3 144712 -0.00916667 -1.46050000 0.02 04/26/2014,02:06:42 1398478002.000000 EX1402L3 144713 -0.01000000 -1.46400000 0.02 04/26/2014,02:06:48 1398478008.000000 EX1402L3 144714 -0.00766667 -1.46100000 0.02 04/26/2014,02:06:54 1398478014.000000 EX1402L3 144715 -0.00883333 -1.46116667 0.02 04/26/2014,02:06:54 1398478014.000000 EX1402L3 144716 -0.00716667 -1.46066667 0.02 04/26/2014,02:07:00 1398478020.000000 EX1402L3 144717 -0.01150000 -1.46783333 0.02 04/26/2014,02:07:12 1398478032.000000 EX1402L3 144718 -0.00533333 -1.47066667 0.02 04/26/2014,02:07:18 1398478038.000000 EX1402L3 144719 -0.00683333 -1.47133333 0.02 04/26/2014,02:07:18 1398478038.000000 EX1402L3 144720 -0.01200000 -1.47233333 0.02 04/26/2014,02:07:30 1398478050.000000 EX1402L3 144721 -0.01133333 -1.47133333 0.02 04/26/2014,02:07:30 1398478050.000000 EX1402L3 144722 -0.00716667 -1.47333333 0.02 04/26/2014,02:07:36 1398478056.000000 EX1402L3 144723 -0.00450000 -1.47400000 0.02 04/26/2014,02:07:42 1398478062.000000 EX1402L3 144724 -0.00583333 -1.47316667 0.02 04/26/2014,02:07:42 1398478062.000000 EX1402L3 144725 -0.00883333 -1.47183333 0.02 04/26/2014,02:07:54 1398478074.000000 EX1402L3 144726 -0.00750000 -1.47216667 0.02 04/26/2014,02:08:00 1398478080.000000 EX1402L3 144727 -0.01383333 -1.47033333 0.02 04/26/2014,02:08:06 1398478086.000000 EX1402L3 144728 -0.01283333 -1.46983333 0.02 04/26/2014,02:08:06 1398478086.000000 EX1402L3 144729 -0.01116667 -1.46800000 0.02 04/26/2014,02:08:12 1398478092.000000 EX1402L3 144730 -0.00883333 -1.46916667 0.02 04/26/2014,02:08:18 1398478098.000000 EX1402L3 144731 -0.00216667 -1.47016667 0.02 04/26/2014,02:08:30 1398478110.000000 EX1402L3 144732 -0.00583333 -1.47233333 0.02 04/26/2014,02:08:42 1398478122.000000 EX1402L3 144733 -0.00400000 -1.47550000 0.02 04/26/2014,02:08:48 1398478128.000000 EX1402L3 144734 -0.00250000 -1.47883333 0.02 04/26/2014,02:08:54 1398478134.000000 EX1402L3 144735 -0.00400000 -1.47916667 0.02 04/26/2014,02:08:54 1398478134.000000 EX1402L3 144736 -0.00716667 -1.47800000 0.02 04/26/2014,02:09:00 1398478140.000000 EX1402L3 144737 -0.00683333 -1.47416667 0.02 04/26/2014,02:09:06 1398478146.000000 EX1402L3 144738 -0.00916667 -1.47000000 0.02 04/26/2014,02:09:12 1398478152.000000 EX1402L3 144739 -0.00883333 -1.46966667 0.02 04/26/2014,02:09:12 1398478152.000000 EX1402L3 144740 -0.01166667 -1.46616667 0.02 04/26/2014,02:09:18 1398478158.000000 EX1402L3 144741 -0.01250000 -1.46783333 0.02 04/26/2014,02:09:24 1398478164.000000 EX1402L3 144742 -0.00533333 -1.46683333 0.02 04/26/2014,02:09:30 1398478170.000000 EX1402L3 144743 -0.00250000 -1.46783333 0.02 04/26/2014,02:09:36 1398478176.000000 EX1402L3 144744 -0.00350000 -1.46666667 0.02 04/26/2014,02:09:36 1398478176.000000 EX1402L3 144745 -0.00466667 -1.46216667 0.02 04/26/2014,02:09:42 1398478182.000000 EX1402L3 144746 -0.00350000 -1.46333333 0.02 04/26/2014,02:09:42 1398478182.000000 EX1402L3 144747 -0.00783333 -1.46066667 0.02 04/26/2014,02:09:48 1398478188.000000 EX1402L3 144748 -0.00483333 -1.46466667 0.02 04/26/2014,02:09:54 1398478194.000000 EX1402L3 144749 -0.00183333 -1.46100000 0.02 04/26/2014,02:10:00 1398478200.000000 EX1402L3 144750 -0.00683333 -1.46316667 0.02 04/26/2014,02:10:06 1398478206.000000 EX1402L3 144751 -0.00766667 -1.46500000 0.02 04/26/2014,02:10:18 1398478218.000000 EX1402L3 144752 -0.00500000 -1.46350000 0.02 04/26/2014,02:10:24 1398478224.000000 EX1402L3 144753 -0.00700000 -1.46283333 0.02 04/26/2014,02:10:30 1398478230.000000 EX1402L3 144754 -0.00833333 -1.46516667 0.02 04/26/2014,02:10:36 1398478236.000000 EX1402L3 144755 -0.00933333 -1.46616667 0.02 04/26/2014,02:10:48 1398478248.000000 EX1402L3 144756 -0.00833333 -1.46500000 0.02 04/26/2014,02:10:54 1398478254.000000 EX1402L3 144757 -0.00216667 -1.46283333 0.02 04/26/2014,02:11:00 1398478260.000000 EX1402L3 144758 -0.00350000 -1.46316667 0.02 04/26/2014,02:11:00 1398478260.000000 EX1402L3 144759 -0.00666667 -1.46283333 0.02 04/26/2014,02:11:06 1398478266.000000 EX1402L3 144760 -1.66600000 -1.46716667 0.02 04/26/2014,02:11:12 1398478272.000000 EX1402L3 144761 -0.00116667 -1.46816667 0.02 04/26/2014,02:12:24 1398478344.000000 EX1402L3 144762 -1.66616667 -1.46783333 0.02 04/26/2014,02:12:24 1398478344.000000 EX1402L3 144763 -0.00383333 -1.46383333 0.02 04/26/2014,02:17:48 1398478668.000000 EX1402L3 144764 -0.00750000 -1.46783333 0.02 04/26/2014,02:17:54 1398478674.000000 EX1402L3 144765 -0.00650000 -1.46650000 0.02 04/26/2014,02:18:00 1398478680.000000 EX1402L3 144766 -0.00700000 -1.46183333 0.02 04/26/2014,02:18:06 1398478686.000000 EX1402L3 144767 -0.00550000 -1.46100000 0.02 04/26/2014,02:18:12 1398478692.000000 EX1402L3 144768 -0.00733333 -1.46116667 0.02 04/26/2014,02:18:18 1398478698.000000 EX1402L3 144769 -0.00550000 -1.45916667 0.02 04/26/2014,02:18:24 1398478704.000000 EX1402L3 144770 -0.00800000 -1.45616667 0.02 04/26/2014,02:18:30 1398478710.000000 EX1402L3 144771 -0.01200000 -1.45416667 0.02 04/26/2014,02:18:36 1398478716.000000 EX1402L3 144772 -0.00500000 -1.45383333 0.02 04/26/2014,02:18:48 1398478728.000000 EX1402L3 144773 -0.00666667 -1.45666667 0.02 04/26/2014,02:19:06 1398478746.000000 EX1402L3 144774 -0.00316667 -1.45850000 0.02 04/26/2014,02:19:12 1398478752.000000 EX1402L3 144775 -0.00933333 -1.45733333 0.02 04/26/2014,02:19:18 1398478758.000000 EX1402L3 144776 -0.00516667 -1.45616667 0.02 04/26/2014,02:19:24 1398478764.000000 EX1402L3 144777 -0.00683333 -1.45583333 0.02 04/26/2014,02:19:24 1398478764.000000 EX1402L3 144778 -0.01100000 -1.45383333 0.02 04/26/2014,02:19:30 1398478770.000000 EX1402L3 144779 -0.00816667 -1.45433333 0.02 04/26/2014,02:19:36 1398478776.000000 EX1402L3 144780 -0.01383333 -1.45383333 0.02 04/26/2014,02:19:42 1398478782.000000 EX1402L3 144781 -0.00466667 -1.45183333 0.02 04/26/2014,02:19:48 1398478788.000000 EX1402L3 144782 -0.00683333 -1.45216667 0.02 04/26/2014,02:19:54 1398478794.000000 EX1402L3 144783 -0.01283333 -1.44816667 0.02 04/26/2014,02:20:00 1398478800.000000 EX1402L3 144784 -0.01333333 -1.44900000 0.02 04/26/2014,02:20:06 1398478806.000000 EX1402L3 144785 -0.00600000 -1.44883333 0.02 04/26/2014,02:20:18 1398478818.000000 EX1402L3 144786 -0.00766667 -1.44750000 0.02 04/26/2014,02:20:18 1398478818.000000 EX1402L3 144787 -0.00633333 -1.44600000 0.02 04/26/2014,02:20:24 1398478824.000000 EX1402L3 144788 -0.01083333 -1.44533333 0.02 04/26/2014,02:20:30 1398478830.000000 EX1402L3 144789 -0.00416667 -1.45033333 0.02 04/26/2014,02:20:36 1398478836.000000 EX1402L3 144790 -0.00866667 -1.44883333 0.02 04/26/2014,02:20:42 1398478842.000000 EX1402L3 144791 -0.00733333 -1.44900000 0.02 04/26/2014,02:20:42 1398478842.000000 EX1402L3 144792 -0.01066667 -1.44866667 0.02 04/26/2014,02:20:48 1398478848.000000 EX1402L3 144793 -0.00666667 -1.44983333 0.02 04/26/2014,02:20:48 1398478848.000000 EX1402L3 144794 -0.01133333 -1.45283333 0.02 04/26/2014,02:20:54 1398478854.000000 EX1402L3 144795 -0.00716667 -1.45400000 0.02 04/26/2014,02:21:06 1398478866.000000 EX1402L3 144796 -0.01016667 -1.45300000 0.02 04/26/2014,02:21:12 1398478872.000000 EX1402L3 144797 -0.00050000 -1.45166667 0.02 04/26/2014,02:21:18 1398478878.000000 EX1402L3 144798 -0.00166667 -1.45283333 0.02 04/26/2014,02:21:18 1398478878.000000 EX1402L3 144799 -0.00683333 -1.45416667 0.02 04/26/2014,02:21:24 1398478884.000000 EX1402L3 144800 -0.00833333 -1.45350000 0.02 04/26/2014,02:21:30 1398478890.000000 EX1402L3 144801 -0.01150000 -1.45283333 0.02 04/26/2014,02:21:36 1398478896.000000 EX1402L3 144802 -0.00850000 -1.45066667 0.02 04/26/2014,02:21:42 1398478902.000000 EX1402L3 144803 -0.00700000 -1.45100000 0.02 04/26/2014,02:21:42 1398478902.000000 EX1402L3 144804 -0.00500000 -1.45066667 0.02 04/26/2014,02:21:54 1398478914.000000 EX1402L3 144805 -0.00333333 -1.45133333 0.02 04/26/2014,02:21:54 1398478914.000000 EX1402L3 144806 -0.00850000 -1.45266667 0.02 04/26/2014,02:22:00 1398478920.000000 EX1402L3 144807 -0.00733333 -1.45633333 0.02 04/26/2014,02:22:06 1398478926.000000 EX1402L3 144808 -0.00583333 -1.45733333 0.02 04/26/2014,02:22:06 1398478926.000000 EX1402L3 144809 -0.00933333 -1.45366667 0.02 04/26/2014,02:22:12 1398478932.000000 EX1402L3 144810 -0.00866667 -1.45733333 0.02 04/26/2014,02:22:24 1398478944.000000 EX1402L3 144811 -0.01166667 -1.45800000 0.02 04/26/2014,02:22:30 1398478950.000000 EX1402L3 144812 -0.01200000 -1.45700000 0.02 04/26/2014,02:22:30 1398478950.000000 EX1402L3 144813 -0.00583333 -1.46150000 0.02 04/26/2014,02:22:36 1398478956.000000 EX1402L3 144814 -1.66483333 -1.46200000 0.02 04/26/2014,02:22:42 1398478962.000000 EX1402L3 144815 -0.00750000 -1.46866667 0.02 04/26/2014,02:27:06 1398479226.000000 EX1402L3 144816 -1.66400000 -1.46983333 0.02 04/26/2014,02:27:12 1398479232.000000 EX1402L3 144817 -0.00550000 -1.48300000 0.02 04/26/2014,02:28:12 1398479292.000000 EX1402L3 144818 -1.66516667 -1.48433333 0.02 04/26/2014,02:28:18 1398479298.000000 EX1402L3 144819 -0.01100000 -1.47150000 0.02 04/26/2014,02:29:36 1398479376.000000 EX1402L3 144820 -0.00416667 -1.46916667 0.02 04/26/2014,02:29:42 1398479382.000000 EX1402L3 144821 -0.01366667 -1.47416667 0.02 04/26/2014,02:29:54 1398479394.000000 EX1402L3 144822 -0.00533333 -1.47516667 0.02 04/26/2014,02:30:00 1398479400.000000 EX1402L3 144823 -0.00183333 -1.47783333 0.02 04/26/2014,02:30:06 1398479406.000000 EX1402L3 144824 -0.01016667 -1.47816667 0.02 04/26/2014,02:30:12 1398479412.000000 EX1402L3 144825 -0.01166667 -1.47783333 0.02 04/26/2014,02:30:18 1398479418.000000 EX1402L3 144826 -0.01316667 -1.47650000 0.02 04/26/2014,02:30:24 1398479424.000000 EX1402L3 144827 -0.00866667 -1.47716667 0.02 04/26/2014,02:30:30 1398479430.000000 EX1402L3 144828 -0.00783333 -1.47450000 0.02 04/26/2014,02:30:36 1398479436.000000 EX1402L3 144829 -0.00900000 -1.47333333 0.02 04/26/2014,02:30:36 1398479436.000000 EX1402L3 144830 -0.00866667 -1.47633333 0.02 04/26/2014,02:30:42 1398479442.000000 EX1402L3 144831 -0.00166667 -1.48000000 0.02 04/26/2014,02:30:48 1398479448.000000 EX1402L3 144832 -0.00300000 -1.47950000 0.02 04/26/2014,02:31:00 1398479460.000000 EX1402L3 144833 -0.00816667 -1.47833333 0.02 04/26/2014,02:31:06 1398479466.000000 EX1402L3 144834 -0.00383333 -1.48016667 0.02 04/26/2014,02:31:12 1398479472.000000 EX1402L3 144835 -0.01016667 -1.48133333 0.02 04/26/2014,02:31:18 1398479478.000000 EX1402L3 144836 -0.00566667 -1.48200000 0.02 04/26/2014,02:31:24 1398479484.000000 EX1402L3 144837 -0.00183333 -1.48066667 0.02 04/26/2014,02:31:30 1398479490.000000 EX1402L3 144838 -0.00350000 -1.48133333 0.02 04/26/2014,02:31:30 1398479490.000000 EX1402L3 144839 -0.00683333 -1.48400000 0.02 04/26/2014,02:31:36 1398479496.000000 EX1402L3 144840 -0.00333333 -1.48583333 0.02 04/26/2014,02:31:42 1398479502.000000 EX1402L3 144841 -0.00533333 -1.48683333 0.02 04/26/2014,02:31:42 1398479502.000000 EX1402L3 144842 -0.00716667 -1.48100000 0.02 04/26/2014,02:31:54 1398479514.000000 EX1402L3 144843 -0.00683333 -1.48316667 0.02 04/26/2014,02:32:06 1398479526.000000 EX1402L3 144844 -0.00733333 -1.48433333 0.02 04/26/2014,02:32:06 1398479526.000000 EX1402L3 144845 -0.00433333 -1.48550000 0.02 04/26/2014,02:32:12 1398479532.000000 EX1402L3 144846 -0.00583333 -1.48383333 0.02 04/26/2014,02:32:18 1398479538.000000 EX1402L3 144847 -0.01166667 -1.48266667 0.02 04/26/2014,02:32:24 1398479544.000000 EX1402L3 144848 -0.01483333 -1.47950000 0.02 04/26/2014,02:32:30 1398479550.000000 EX1402L3 144849 -0.01283333 -1.48000000 0.02 04/26/2014,02:32:30 1398479550.000000 EX1402L3 144850 -0.00516667 -1.48583333 0.02 04/26/2014,02:32:42 1398479562.000000 EX1402L3 144851 -0.01350000 -1.48600000 0.02 04/26/2014,02:32:48 1398479568.000000 EX1402L3 144852 -0.01133333 -1.48566667 0.02 04/26/2014,02:32:48 1398479568.000000 EX1402L3 144853 -0.01450000 -1.48483333 0.02 04/26/2014,02:32:54 1398479574.000000 EX1402L3 144854 -0.00783333 -1.48616667 0.02 04/26/2014,02:33:00 1398479580.000000 EX1402L3 144855 -0.00833333 -1.48500000 0.02 04/26/2014,02:33:06 1398479586.000000 EX1402L3 144856 -0.00616667 -1.48283333 0.02 04/26/2014,02:33:12 1398479592.000000 EX1402L3 144857 -0.00150000 -1.48150000 0.02 04/26/2014,02:33:24 1398479604.000000 EX1402L3 144858 -0.00700000 -1.48400000 0.02 04/26/2014,02:33:30 1398479610.000000 EX1402L3 144859 -0.00683333 -1.48350000 0.02 04/26/2014,02:33:30 1398479610.000000 EX1402L3 144860 -0.00283333 -1.48416667 0.02 04/26/2014,02:33:36 1398479616.000000 EX1402L3 144861 -0.00633333 -1.48883333 0.02 04/26/2014,02:33:42 1398479622.000000 EX1402L3 144862 -0.00516667 -1.48916667 0.02 04/26/2014,02:33:42 1398479622.000000 EX1402L3 144863 -0.00083333 -1.48533333 0.02 04/26/2014,02:33:48 1398479628.000000 EX1402L3 144864 -0.00683333 -1.48666667 0.02 04/26/2014,02:33:54 1398479634.000000 EX1402L3 144865 -0.00416667 -1.48750000 0.02 04/26/2014,02:33:54 1398479634.000000 EX1402L3 144866 -0.00516667 -1.48916667 0.02 04/26/2014,02:34:00 1398479640.000000 EX1402L3 144867 -0.00666667 -1.49266667 0.02 04/26/2014,02:34:06 1398479646.000000 EX1402L3 144868 -1.66566667 -1.48983333 0.02 04/26/2014,02:34:12 1398479652.000000 EX1402L3 144869 -0.00916667 -1.48833333 0.02 04/26/2014,02:39:12 1398479952.000000 EX1402L3 144870 -1.66616667 -1.48950000 0.02 04/26/2014,02:39:18 1398479958.000000 EX1402L3 144871 -0.01183333 -1.49333333 0.02 04/26/2014,02:40:30 1398480030.000000 EX1402L3 144872 -0.00750000 -1.49800000 0.02 04/26/2014,02:40:36 1398480036.000000 EX1402L3 144873 -0.00916667 -1.49466667 0.02 04/26/2014,02:40:42 1398480042.000000 EX1402L3 144874 -0.00816667 -1.49516667 0.02 04/26/2014,02:40:42 1398480042.000000 EX1402L3 144875 -0.01433333 -1.49250000 0.02 04/26/2014,02:40:48 1398480048.000000 EX1402L3 144876 -0.01333333 -1.49100000 0.02 04/26/2014,02:40:48 1398480048.000000 EX1402L3 144877 -0.01683333 -1.48400000 0.02 04/26/2014,02:40:54 1398480054.000000 EX1402L3 144878 -0.02016667 -1.48333333 0.02 04/26/2014,02:40:54 1398480054.000000 EX1402L3 144879 -0.00583333 -1.47533333 0.02 04/26/2014,02:41:00 1398480060.000000 EX1402L3 144880 -0.01533333 -1.46816667 0.02 04/26/2014,02:41:06 1398480066.000000 EX1402L3 144881 -0.01333333 -1.46716667 0.02 04/26/2014,02:41:06 1398480066.000000 EX1402L3 144882 -0.02016667 -1.46066667 0.02 04/26/2014,02:41:12 1398480072.000000 EX1402L3 144883 -0.01850000 -1.45766667 0.02 04/26/2014,02:41:18 1398480078.000000 EX1402L3 144884 -0.00550000 -1.45683333 0.02 04/26/2014,02:41:24 1398480084.000000 EX1402L3 144885 -0.00633333 -1.45700000 0.02 04/26/2014,02:41:24 1398480084.000000 EX1402L3 144886 -0.00816667 -1.46250000 0.02 04/26/2014,02:41:30 1398480090.000000 EX1402L3 144887 -0.00716667 -1.46333333 0.02 04/26/2014,02:41:30 1398480090.000000 EX1402L3 144888 -0.00633333 -1.46550000 0.02 04/26/2014,02:41:36 1398480096.000000 EX1402L3 144889 -0.00366667 -1.46666667 0.02 04/26/2014,02:41:36 1398480096.000000 EX1402L3 144890 -0.01016667 -1.47266667 0.02 04/26/2014,02:41:42 1398480102.000000 EX1402L3 144891 -0.00483333 -1.47433333 0.02 04/26/2014,02:41:48 1398480108.000000 EX1402L3 144892 -0.00716667 -1.47716667 0.02 04/26/2014,02:41:54 1398480114.000000 EX1402L3 144893 -0.00683333 -1.47800000 0.02 04/26/2014,02:41:54 1398480114.000000 EX1402L3 144894 -0.00233333 -1.48366667 0.02 04/26/2014,02:42:00 1398480120.000000 EX1402L3 144895 -0.01100000 -1.48516667 0.02 04/26/2014,02:42:06 1398480126.000000 EX1402L3 144896 -0.00783333 -1.48500000 0.02 04/26/2014,02:42:12 1398480132.000000 EX1402L3 144897 -0.00916667 -1.48850000 0.02 04/26/2014,02:42:18 1398480138.000000 EX1402L3 144898 -0.00866667 -1.48916667 0.02 04/26/2014,02:42:18 1398480138.000000 EX1402L3 144899 -0.00383333 -1.49033333 0.02 04/26/2014,02:42:24 1398480144.000000 EX1402L3 144900 -0.00616667 -1.49250000 0.02 04/26/2014,02:42:36 1398480156.000000 EX1402L3 144901 -0.00716667 -1.49316667 0.02 04/26/2014,02:42:36 1398480156.000000 EX1402L3 144902 -0.00650000 -1.49533333 0.02 04/26/2014,02:42:42 1398480162.000000 EX1402L3 144903 -0.01366667 -1.49650000 0.02 04/26/2014,02:42:54 1398480174.000000 EX1402L3 144904 -0.00400000 -1.50100000 0.02 04/26/2014,02:43:00 1398480180.000000 EX1402L3 144905 -0.00716667 -1.50466667 0.02 04/26/2014,02:43:06 1398480186.000000 EX1402L3 144906 -0.00866667 -1.50250000 0.02 04/26/2014,02:43:12 1398480192.000000 EX1402L3 144907 -0.00783333 -1.50000000 0.02 04/26/2014,02:43:18 1398480198.000000 EX1402L3 144908 -0.00900000 -1.49950000 0.02 04/26/2014,02:43:18 1398480198.000000 EX1402L3 144909 -0.01650000 -1.50000000 0.02 04/26/2014,02:43:30 1398480210.000000 EX1402L3 144910 -0.01716667 -1.49883333 0.02 04/26/2014,02:43:30 1398480210.000000 EX1402L3 144911 -0.01300000 -1.49750000 0.02 04/26/2014,02:43:36 1398480216.000000 EX1402L3 144912 -0.00800000 -1.50100000 0.02 04/26/2014,02:43:42 1398480222.000000 EX1402L3 144913 -0.00966667 -1.50050000 0.02 04/26/2014,02:43:42 1398480222.000000 EX1402L3 144914 -0.00366667 -1.50100000 0.02 04/26/2014,02:43:48 1398480228.000000 EX1402L3 144915 -0.00516667 -1.50016667 0.02 04/26/2014,02:43:48 1398480228.000000 EX1402L3 144916 -0.01016667 -1.49916667 0.02 04/26/2014,02:43:54 1398480234.000000 EX1402L3 144917 -0.00800000 -1.50233333 0.02 04/26/2014,02:44:00 1398480240.000000 EX1402L3 144918 -0.01100000 -1.50466667 0.02 04/26/2014,02:44:06 1398480246.000000 EX1402L3 144919 -0.00566667 -1.50316667 0.02 04/26/2014,02:44:12 1398480252.000000 EX1402L3 144920 -0.00666667 -1.50250000 0.02 04/26/2014,02:44:12 1398480252.000000 EX1402L3 144921 -0.00516667 -1.50450000 0.02 04/26/2014,02:44:24 1398480264.000000 EX1402L3 144922 -0.01250000 -1.50666667 0.02 04/26/2014,02:44:30 1398480270.000000 EX1402L3 144923 -0.00300000 -1.51183333 0.02 04/26/2014,02:44:42 1398480282.000000 EX1402L3 144924 -0.00400000 -1.51866667 0.02 04/26/2014,02:44:48 1398480288.000000 EX1402L3 144925 -0.00583333 -1.51733333 0.02 04/26/2014,02:44:54 1398480294.000000 EX1402L3 144926 -0.00483333 -1.51833333 0.02 04/26/2014,02:44:54 1398480294.000000 EX1402L3 144927 -0.01133333 -1.51716667 0.02 04/26/2014,02:45:00 1398480300.000000 EX1402L3 144928 -0.00733333 -1.52016667 0.02 04/26/2014,02:45:12 1398480312.000000 EX1402L3 144929 -0.00816667 -1.52116667 0.02 04/26/2014,02:45:18 1398480318.000000 EX1402L3 144930 -0.00683333 -1.52300000 0.02 04/26/2014,02:45:24 1398480324.000000 EX1402L3 144931 -1.66383333 -1.52100000 0.02 04/26/2014,02:45:30 1398480330.000000 EX1402L3 144932 -0.00600000 -1.52233333 0.02 04/26/2014,02:47:54 1398480474.000000 EX1402L3 144933 -1.66600000 -1.52516667 0.02 04/26/2014,02:48:00 1398480480.000000 EX1402L3 144934 -0.01250000 -1.53550000 0.02 04/26/2014,02:51:30 1398480690.000000 EX1402L3 144935 -1.66516667 -1.53633333 0.02 04/26/2014,02:51:36 1398480696.000000 EX1402L3 144936 -0.00050000 -1.53550000 0.02 04/26/2014,02:54:30 1398480870.000000 EX1402L3 144937 -0.01616667 -1.53850000 0.02 04/26/2014,02:54:36 1398480876.000000 EX1402L3 144938 -0.00816667 -1.53416667 0.02 04/26/2014,02:54:42 1398480882.000000 EX1402L3 144939 -0.01050000 -1.53816667 0.02 04/26/2014,02:54:48 1398480888.000000 EX1402L3 144940 -0.00933333 -1.53750000 0.02 04/26/2014,02:54:48 1398480888.000000 EX1402L3 144941 -0.00650000 -1.53683333 0.02 04/26/2014,02:55:00 1398480900.000000 EX1402L3 144942 -0.00283333 -1.53550000 0.02 04/26/2014,02:55:06 1398480906.000000 EX1402L3 144943 -0.00933333 -1.53600000 0.02 04/26/2014,02:55:12 1398480912.000000 EX1402L3 144944 -0.00633333 -1.53466667 0.02 04/26/2014,02:55:18 1398480918.000000 EX1402L3 144945 -0.00833333 -1.53166667 0.02 04/26/2014,02:55:24 1398480924.000000 EX1402L3 144946 -0.00383333 -1.53366667 0.02 04/26/2014,02:55:36 1398480936.000000 EX1402L3 144947 -0.00283333 -1.53083333 0.02 04/26/2014,02:55:42 1398480942.000000 EX1402L3 144948 -0.00383333 -1.53150000 0.02 04/26/2014,02:55:42 1398480942.000000 EX1402L3 144949 -0.00633333 -1.52966667 0.02 04/26/2014,02:55:48 1398480948.000000 EX1402L3 144950 -0.00850000 -1.53050000 0.02 04/26/2014,02:55:54 1398480954.000000 EX1402L3 144951 -0.00516667 -1.52916667 0.02 04/26/2014,02:56:00 1398480960.000000 EX1402L3 144952 -0.00250000 -1.53316667 0.02 04/26/2014,02:56:06 1398480966.000000 EX1402L3 144953 -0.00716667 -1.53266667 0.02 04/26/2014,02:56:12 1398480972.000000 EX1402L3 144954 -0.00200000 -1.52933333 0.02 04/26/2014,02:56:18 1398480978.000000 EX1402L3 144955 -0.00900000 -1.52683333 0.02 04/26/2014,02:56:24 1398480984.000000 EX1402L3 144956 -0.01083333 -1.52783333 0.02 04/26/2014,02:56:30 1398480990.000000 EX1402L3 144957 -0.01283333 -1.53016667 0.02 04/26/2014,02:56:36 1398480996.000000 EX1402L3 144958 -0.00850000 -1.52716667 0.02 04/26/2014,02:56:42 1398481002.000000 EX1402L3 144959 -0.00966667 -1.52683333 0.02 04/26/2014,02:56:42 1398481002.000000 EX1402L3 144960 -0.00883333 -1.52500000 0.02 04/26/2014,02:56:48 1398481008.000000 EX1402L3 144961 -0.00666667 -1.52333333 0.02 04/26/2014,02:56:54 1398481014.000000 EX1402L3 144962 -0.01200000 -1.52666667 0.02 04/26/2014,02:57:00 1398481020.000000 EX1402L3 144963 -0.00716667 -1.52483333 0.02 04/26/2014,02:57:06 1398481026.000000 EX1402L3 144964 -0.01466667 -1.52150000 0.02 04/26/2014,02:57:24 1398481044.000000 EX1402L3 144965 -0.01016667 -1.52283333 0.02 04/26/2014,02:57:30 1398481050.000000 EX1402L3 144966 -0.00100000 -1.52533333 0.02 04/26/2014,02:57:36 1398481056.000000 EX1402L3 144967 -0.01416667 -1.52300000 0.02 04/26/2014,02:57:48 1398481068.000000 EX1402L3 144968 -0.01383333 -1.52233333 0.02 04/26/2014,02:57:48 1398481068.000000 EX1402L3 144969 -0.01116667 -1.52450000 0.02 04/26/2014,02:57:54 1398481074.000000 EX1402L3 144970 -0.00050000 -1.52216667 0.02 04/26/2014,02:58:00 1398481080.000000 EX1402L3 144971 -0.00333333 -1.52166667 0.02 04/26/2014,02:58:00 1398481080.000000 EX1402L3 144972 -0.00416667 -1.52066667 0.02 04/26/2014,02:58:06 1398481086.000000 EX1402L3 144973 -0.01150000 -1.51916667 0.02 04/26/2014,02:58:12 1398481092.000000 EX1402L3 144974 -0.00933333 -1.51566667 0.02 04/26/2014,02:58:18 1398481098.000000 EX1402L3 144975 -0.01150000 -1.51766667 0.02 04/26/2014,02:58:30 1398481110.000000 EX1402L3 144976 -0.01300000 -1.51433333 0.02 04/26/2014,02:58:36 1398481116.000000 EX1402L3 144977 -0.01450000 -1.51383333 0.02 04/26/2014,02:58:36 1398481116.000000 EX1402L3 144978 -0.00433333 -1.51683333 0.02 04/26/2014,02:58:48 1398481128.000000 EX1402L3 144979 -0.00333333 -1.51733333 0.02 04/26/2014,02:58:48 1398481128.000000 EX1402L3 144980 -0.01000000 -1.51600000 0.02 04/26/2014,02:58:54 1398481134.000000 EX1402L3 144981 -0.00850000 -1.51666667 0.02 04/26/2014,02:58:54 1398481134.000000 EX1402L3 144982 -0.01083333 -1.51950000 0.02 04/26/2014,02:59:00 1398481140.000000 EX1402L3 144983 -0.01183333 -1.52050000 0.02 04/26/2014,02:59:06 1398481146.000000 EX1402L3 144984 -0.00316667 -1.52116667 0.02 04/26/2014,02:59:12 1398481152.000000 EX1402L3 144985 -1.66383333 -1.52333333 0.02 04/26/2014,02:59:18 1398481158.000000 EX1402L3 144986 -0.00083333 -1.52166667 0.02 04/26/2014,02:59:24 1398481164.000000 EX1402L3 144987 -1.66516667 -1.52216667 0.02 04/26/2014,02:59:24 1398481164.000000 EX1402L3 144988 -0.01183333 -1.51766667 0.02 04/26/2014,02:59:30 1398481170.000000 EX1402L3 144989 -0.00916667 -1.51566667 0.02 04/26/2014,02:59:36 1398481176.000000 EX1402L3 144990 -0.00766667 -1.51316667 0.02 04/26/2014,02:59:42 1398481182.000000 EX1402L3 144991 -0.00933333 -1.51533333 0.02 04/26/2014,02:59:48 1398481188.000000 EX1402L3 144992 -0.00416667 -1.51483333 0.02 04/26/2014,02:59:54 1398481194.000000 EX1402L3 144993 -0.00550000 -1.51500000 0.02 04/26/2014,02:59:54 1398481194.000000 EX1402L3 144994 -0.01350000 -1.51700000 0.02 04/26/2014,03:00:12 1398481212.000000 EX1402L3 144995 -0.01500000 -1.51633333 0.02 04/26/2014,03:00:12 1398481212.000000 EX1402L3 144996 -0.00400000 -1.51266667 0.02 04/26/2014,03:00:18 1398481218.000000 EX1402L3 144997 -0.00850000 -1.50933333 0.02 04/26/2014,03:00:24 1398481224.000000 EX1402L3 144998 -0.00683333 -1.50883333 0.02 04/26/2014,03:00:30 1398481230.000000 EX1402L3 144999 -0.00350000 -1.50450000 0.02 04/26/2014,03:00:36 1398481236.000000 EX1402L3 145000 -0.00600000 -1.50700000 0.02 04/26/2014,03:00:42 1398481242.000000 EX1402L3 145001 -0.00500000 -1.50450000 0.02 04/26/2014,03:00:48 1398481248.000000 EX1402L3 145002 -0.01816667 -1.50533333 0.02 04/26/2014,03:00:54 1398481254.000000 EX1402L3 145003 -0.01683333 -1.50416667 0.02 04/26/2014,03:00:54 1398481254.000000 EX1402L3 145004 -0.00733333 -1.50983333 0.02 04/26/2014,03:01:00 1398481260.000000 EX1402L3 145005 -0.00316667 -1.51166667 0.02 04/26/2014,03:01:06 1398481266.000000 EX1402L3 145006 -0.00633333 -1.50800000 0.02 04/26/2014,03:01:12 1398481272.000000 EX1402L3 145007 -0.00250000 -1.50600000 0.02 04/26/2014,03:01:24 1398481284.000000 EX1402L3 145008 -0.00000000 -1.50816667 0.02 04/26/2014,03:01:30 1398481290.000000 EX1402L3 145009 -0.00500000 -1.50766667 0.02 04/26/2014,03:01:48 1398481308.000000 EX1402L3 145010 -0.00833333 -1.50300000 0.02 04/26/2014,03:01:54 1398481314.000000 EX1402L3 145011 -0.00633333 -1.50550000 0.02 04/26/2014,03:02:00 1398481320.000000 EX1402L3 145012 -0.00766667 -1.50716667 0.02 04/26/2014,03:02:12 1398481332.000000 EX1402L3 145013 -0.00533333 -1.50633333 0.02 04/26/2014,03:02:12 1398481332.000000 EX1402L3 145014 -0.01366667 -1.50566667 0.02 04/26/2014,03:02:18 1398481338.000000 EX1402L3 145015 -0.00800000 -1.50600000 0.02 04/26/2014,03:02:24 1398481344.000000 EX1402L3 145016 -0.00566667 -1.50583333 0.02 04/26/2014,03:02:30 1398481350.000000 EX1402L3 145017 -0.00650000 -1.50600000 0.02 04/26/2014,03:02:30 1398481350.000000 EX1402L3 145018 -0.01050000 -1.50500000 0.02 04/26/2014,03:02:36 1398481356.000000 EX1402L3 145019 -0.00833333 -1.50483333 0.02 04/26/2014,03:02:42 1398481362.000000 EX1402L3 145020 -0.00133333 -1.50133333 0.02 04/26/2014,03:02:48 1398481368.000000 EX1402L3 145021 -0.00416667 -1.50083333 0.02 04/26/2014,03:02:54 1398481374.000000 EX1402L3 145022 -0.00116667 -1.50133333 0.02 04/26/2014,03:02:54 1398481374.000000 EX1402L3 145023 -0.01350000 -1.50050000 0.02 04/26/2014,03:03:06 1398481386.000000 EX1402L3 145024 -0.00850000 -1.49650000 0.02 04/26/2014,03:03:12 1398481392.000000 EX1402L3 145025 -0.00666667 -1.49533333 0.02 04/26/2014,03:03:18 1398481398.000000 EX1402L3 145026 -0.01000000 -1.49616667 0.02 04/26/2014,03:03:30 1398481410.000000 EX1402L3 145027 -0.00950000 -1.49583333 0.02 04/26/2014,03:03:36 1398481416.000000 EX1402L3 145028 -0.01033333 -1.49950000 0.02 04/26/2014,03:03:42 1398481422.000000 EX1402L3 145029 -0.00600000 -1.50033333 0.02 04/26/2014,03:03:48 1398481428.000000 EX1402L3 145030 -0.01050000 -1.49916667 0.02 04/26/2014,03:03:54 1398481434.000000 EX1402L3 145031 -0.00550000 -1.49883333 0.02 04/26/2014,03:04:00 1398481440.000000 EX1402L3 145032 -0.01083333 -1.49750000 0.02 04/26/2014,03:04:06 1398481446.000000 EX1402L3 145033 -0.00800000 -1.49550000 0.02 04/26/2014,03:04:12 1398481452.000000 EX1402L3 145034 -0.00650000 -1.49416667 0.02 04/26/2014,03:04:18 1398481458.000000 EX1402L3 145035 -0.01066667 -1.49683333 0.02 04/26/2014,03:04:24 1398481464.000000 EX1402L3 145036 -0.00633333 -1.49166667 0.02 04/26/2014,03:04:36 1398481476.000000 EX1402L3 145037 -0.00433333 -1.49200000 0.02 04/26/2014,03:04:36 1398481476.000000 EX1402L3 145038 -0.01400000 -1.48583333 0.02 04/26/2014,03:04:42 1398481482.000000 EX1402L3 145039 -0.01216667 -1.48600000 0.02 04/26/2014,03:04:42 1398481482.000000 EX1402L3 145040 -0.00483333 -1.48883333 0.02 04/26/2014,03:04:54 1398481494.000000 EX1402L3 145041 -0.00866667 -1.48583333 0.02 04/26/2014,03:05:12 1398481512.000000 EX1402L3 145042 -0.00766667 -1.48633333 0.02 04/26/2014,03:05:12 1398481512.000000 EX1402L3 145043 -0.01066667 -1.48550000 0.02 04/26/2014,03:05:18 1398481518.000000 EX1402L3 145044 -0.01733333 -1.48766667 0.02 04/26/2014,03:05:24 1398481524.000000 EX1402L3 145045 -1.66500000 -1.49133333 0.02 04/26/2014,03:05:30 1398481530.000000 EX1402L3 145046 -0.01116667 -1.49483333 0.02 04/26/2014,03:07:12 1398481632.000000 EX1402L3 145047 -1.66633333 -1.49750000 0.02 04/26/2014,03:07:18 1398481638.000000 EX1402L3 145048 -0.00283333 -1.49683333 0.02 04/26/2014,03:07:18 1398481638.000000 EX1402L3 145049 -0.00383333 -1.49350000 0.02 04/26/2014,03:07:30 1398481650.000000 EX1402L3 145050 -0.00266667 -1.49466667 0.02 04/26/2014,03:07:30 1398481650.000000 EX1402L3 145051 -0.00866667 -1.49183333 0.02 04/26/2014,03:07:36 1398481656.000000 EX1402L3 145052 -0.00766667 -1.49216667 0.02 04/26/2014,03:07:36 1398481656.000000 EX1402L3 145053 -0.00383333 -1.49383333 0.02 04/26/2014,03:07:42 1398481662.000000 EX1402L3 145054 -0.00833333 -1.49100000 0.02 04/26/2014,03:07:48 1398481668.000000 EX1402L3 145055 -1.66466667 -1.49250000 0.02 04/26/2014,03:07:54 1398481674.000000 EX1402L3 145056 -0.01083333 -1.48683333 0.02 04/26/2014,03:08:18 1398481698.000000 EX1402L3 145057 -1.66533333 -1.48500000 0.02 04/26/2014,03:08:30 1398481710.000000 EX1402L3 145058 -0.00100000 -1.48350000 0.02 04/26/2014,03:08:54 1398481734.000000 EX1402L3 145059 -1.66583333 -1.48433333 0.02 04/26/2014,03:08:54 1398481734.000000 EX1402L3 145060 -0.01083333 -1.48100000 0.02 04/26/2014,03:09:00 1398481740.000000 EX1402L3 145061 -0.00800000 -1.48083333 0.02 04/26/2014,03:09:00 1398481740.000000 EX1402L3 145062 -0.01300000 -1.47933333 0.02 04/26/2014,03:09:06 1398481746.000000 EX1402L3 145063 -0.00966667 -1.47883333 0.02 04/26/2014,03:09:12 1398481752.000000 EX1402L3 145064 -0.00500000 -1.47600000 0.02 04/26/2014,03:09:18 1398481758.000000 EX1402L3 145065 -0.01033333 -1.47566667 0.02 04/26/2014,03:09:30 1398481770.000000 EX1402L3 145066 -0.01116667 -1.47483333 0.02 04/26/2014,03:09:30 1398481770.000000 EX1402L3 145067 -0.00333333 -1.47583333 0.02 04/26/2014,03:09:36 1398481776.000000 EX1402L3 145068 -0.00483333 -1.47666667 0.02 04/26/2014,03:09:42 1398481782.000000 EX1402L3 145069 -0.00383333 -1.47700000 0.02 04/26/2014,03:09:42 1398481782.000000 EX1402L3 145070 -0.00633333 -1.47366667 0.02 04/26/2014,03:09:48 1398481788.000000 EX1402L3 145071 -0.00750000 -1.47433333 0.02 04/26/2014,03:09:48 1398481788.000000 EX1402L3 145072 -0.00500000 -1.47233333 0.02 04/26/2014,03:09:54 1398481794.000000 EX1402L3 145073 -0.00750000 -1.47416667 0.02 04/26/2014,03:10:00 1398481800.000000 EX1402L3 145074 -0.00900000 -1.47950000 0.02 04/26/2014,03:10:06 1398481806.000000 EX1402L3 145075 -0.00783333 -1.48000000 0.02 04/26/2014,03:10:06 1398481806.000000 EX1402L3 145076 -0.00566667 -1.47550000 0.02 04/26/2014,03:10:12 1398481812.000000 EX1402L3 145077 -0.00733333 -1.47633333 0.02 04/26/2014,03:10:12 1398481812.000000 EX1402L3 145078 -0.00383333 -1.47550000 0.02 04/26/2014,03:10:24 1398481824.000000 EX1402L3 145079 -0.00900000 -1.47616667 0.02 04/26/2014,03:10:30 1398481830.000000 EX1402L3 145080 -0.00883333 -1.47566667 0.02 04/26/2014,03:10:30 1398481830.000000 EX1402L3 145081 -0.00400000 -1.47300000 0.02 04/26/2014,03:10:36 1398481836.000000 EX1402L3 145082 -0.00550000 -1.47366667 0.02 04/26/2014,03:10:48 1398481848.000000 EX1402L3 145083 -0.00166667 -1.47100000 0.02 04/26/2014,03:11:00 1398481860.000000 EX1402L3 145084 -0.00333333 -1.47050000 0.02 04/26/2014,03:11:18 1398481878.000000 EX1402L3 145085 -0.01300000 -1.46733333 0.02 04/26/2014,03:11:30 1398481890.000000 EX1402L3 145086 -0.01133333 -1.46566667 0.02 04/26/2014,03:11:36 1398481896.000000 EX1402L3 145087 -0.00233333 -1.46066667 0.02 04/26/2014,03:11:42 1398481902.000000 EX1402L3 145088 -0.00400000 -1.45866667 0.02 04/26/2014,03:11:48 1398481908.000000 EX1402L3 145089 -0.00333333 -1.45950000 0.02 04/26/2014,03:11:54 1398481914.000000 EX1402L3 145090 -0.00166667 -1.46033333 0.02 04/26/2014,03:11:54 1398481914.000000 EX1402L3 145091 -0.00766667 -1.45616667 0.02 04/26/2014,03:12:00 1398481920.000000 EX1402L3 145092 -0.00566667 -1.45700000 0.02 04/26/2014,03:12:00 1398481920.000000 EX1402L3 145093 -0.00900000 -1.45833333 0.02 04/26/2014,03:12:06 1398481926.000000 EX1402L3 145094 -0.00683333 -1.45950000 0.02 04/26/2014,03:12:12 1398481932.000000 EX1402L3 145095 -0.00133333 -1.46033333 0.02 04/26/2014,03:12:18 1398481938.000000 EX1402L3 145096 -0.00200000 -1.45983333 0.02 04/26/2014,03:12:18 1398481938.000000 EX1402L3 145097 -1.66583333 -1.46350000 0.02 04/26/2014,03:12:24 1398481944.000000 EX1402L3 145098 -0.00483333 -1.46000000 0.02 04/26/2014,03:12:48 1398481968.000000 EX1402L3 145099 -1.66533333 -1.45616667 0.02 04/26/2014,03:12:54 1398481974.000000 EX1402L3 145100 -0.00200000 -1.46700000 0.02 04/26/2014,03:15:18 1398482118.000000 EX1402L3 145101 -1.66600000 -1.46766667 0.02 04/26/2014,03:15:18 1398482118.000000 EX1402L3 145102 -0.01150000 -1.45816667 0.02 04/26/2014,03:16:12 1398482172.000000 EX1402L3 145103 -1.66633333 -1.45766667 0.02 04/26/2014,03:16:24 1398482184.000000 EX1402L3 145104 -0.00950000 -1.45283333 0.02 04/26/2014,03:17:06 1398482226.000000 EX1402L3 145105 -1.66600000 -1.45166667 0.02 04/26/2014,03:17:12 1398482232.000000 EX1402L3 145106 -0.00333333 -1.45550000 0.02 04/26/2014,03:18:00 1398482280.000000 EX1402L3 145107 -1.66650000 -1.45616667 0.02 04/26/2014,03:18:00 1398482280.000000 EX1402L3 145108 -0.00183333 -1.45550000 0.02 04/26/2014,03:20:24 1398482424.000000 EX1402L3 145109 -0.00633333 -1.45733333 0.02 04/26/2014,03:20:30 1398482430.000000 EX1402L3 145110 -0.00266667 -1.45616667 0.02 04/26/2014,03:20:36 1398482436.000000 EX1402L3 145111 -0.01050000 -1.45383333 0.02 04/26/2014,03:20:42 1398482442.000000 EX1402L3 145112 -0.00966667 -1.45416667 0.02 04/26/2014,03:20:42 1398482442.000000 EX1402L3 145113 -0.00583333 -1.44916667 0.02 04/26/2014,03:20:48 1398482448.000000 EX1402L3 145114 -0.00466667 -1.45016667 0.02 04/26/2014,03:20:48 1398482448.000000 EX1402L3 145115 -0.00933333 -1.44750000 0.02 04/26/2014,03:20:54 1398482454.000000 EX1402L3 145116 -0.00783333 -1.44833333 0.02 04/26/2014,03:20:54 1398482454.000000 EX1402L3 145117 -0.01133333 -1.44950000 0.02 04/26/2014,03:21:00 1398482460.000000 EX1402L3 145118 -0.00916667 -1.44883333 0.02 04/26/2014,03:21:00 1398482460.000000 EX1402L3 145119 -0.01416667 -1.44933333 0.02 04/26/2014,03:21:06 1398482466.000000 EX1402L3 145120 -1.66283333 -1.44650000 0.02 04/26/2014,03:21:12 1398482472.000000 EX1402L3 145121 -0.00200000 -1.44516667 0.02 04/26/2014,03:21:18 1398482478.000000 EX1402L3 145122 -1.66600000 -1.44383333 0.02 04/26/2014,03:21:36 1398482496.000000 EX1402L3 145123 -0.01233333 -1.44633333 0.02 04/26/2014,03:22:42 1398482562.000000 EX1402L3 145124 -0.01683333 -1.44933333 0.02 04/26/2014,03:22:48 1398482568.000000 EX1402L3 145125 -1.66466667 -1.44850000 0.02 04/26/2014,03:22:54 1398482574.000000 EX1402L3 145126 -0.00350000 -1.44700000 0.02 04/26/2014,03:23:12 1398482592.000000 EX1402L3 145127 -0.00516667 -1.44733333 0.02 04/26/2014,03:23:12 1398482592.000000 EX1402L3 145128 -1.66050000 -1.44333333 0.02 04/26/2014,03:27:36 1398482856.000000 EX1402L3 145129 -1.66133333 -1.44433333 0.02 04/26/2014,03:27:36 1398482856.000000 EX1402L3 145130 -0.00450000 -1.44400000 0.02 04/26/2014,03:30:06 1398483006.000000 EX1402L3 145131 -0.00266667 -1.44633333 0.02 04/26/2014,03:30:12 1398483012.000000 EX1402L3 145132 -0.00716667 -1.44416667 0.02 04/26/2014,03:30:18 1398483018.000000 EX1402L3 145133 -0.00816667 -1.44383333 0.02 04/26/2014,03:30:18 1398483018.000000 EX1402L3 145134 -0.00316667 -1.43983333 0.02 04/26/2014,03:30:24 1398483024.000000 EX1402L3 145135 -0.00800000 -1.43866667 0.02 04/26/2014,03:30:30 1398483030.000000 EX1402L3 145136 -0.00366667 -1.43950000 0.02 04/26/2014,03:30:36 1398483036.000000 EX1402L3 145137 -0.01100000 -1.44233333 0.02 04/26/2014,03:30:54 1398483054.000000 EX1402L3 145138 -0.00466667 -1.44116667 0.02 04/26/2014,03:31:00 1398483060.000000 EX1402L3 145139 -0.00316667 -1.43900000 0.02 04/26/2014,03:31:06 1398483066.000000 EX1402L3 145140 -0.00633333 -1.44066667 0.02 04/26/2014,03:31:12 1398483072.000000 EX1402L3 145141 -0.00550000 -1.44366667 0.02 04/26/2014,03:31:18 1398483078.000000 EX1402L3 145142 -0.00183333 -1.44066667 0.02 04/26/2014,03:31:24 1398483084.000000 EX1402L3 145143 -0.00766667 -1.43983333 0.02 04/26/2014,03:31:30 1398483090.000000 EX1402L3 145144 -0.00483333 -1.43883333 0.02 04/26/2014,03:31:30 1398483090.000000 EX1402L3 145145 -0.01233333 -1.44016667 0.02 04/26/2014,03:31:36 1398483096.000000 EX1402L3 145146 -0.01166667 -1.43916667 0.02 04/26/2014,03:31:36 1398483096.000000 EX1402L3 145147 -0.01216667 -1.43516667 0.02 04/26/2014,03:31:42 1398483102.000000 EX1402L3 145148 -0.00583333 -1.43183333 0.02 04/26/2014,03:31:48 1398483108.000000 EX1402L3 145149 -0.00333333 -1.43450000 0.02 04/26/2014,03:31:54 1398483114.000000 EX1402L3 145150 -0.00883333 -1.43550000 0.02 04/26/2014,03:32:00 1398483120.000000 EX1402L3 145151 -0.00750000 -1.43466667 0.02 04/26/2014,03:32:06 1398483126.000000 EX1402L3 145152 -0.00833333 -1.43533333 0.02 04/26/2014,03:32:06 1398483126.000000 EX1402L3 145153 -0.00716667 -1.43866667 0.02 04/26/2014,03:32:12 1398483132.000000 EX1402L3 145154 -0.00200000 -1.44133333 0.02 04/26/2014,03:32:18 1398483138.000000 EX1402L3 145155 -0.00700000 -1.43950000 0.02 04/26/2014,03:32:24 1398483144.000000 EX1402L3 145156 -0.00550000 -1.44066667 0.02 04/26/2014,03:32:24 1398483144.000000 EX1402L3 145157 -0.00833333 -1.43916667 0.02 04/26/2014,03:32:30 1398483150.000000 EX1402L3 145158 -0.00716667 -1.43883333 0.02 04/26/2014,03:32:30 1398483150.000000 EX1402L3 145159 -0.01033333 -1.43766667 0.02 04/26/2014,03:32:36 1398483156.000000 EX1402L3 145160 -0.00116667 -1.44050000 0.02 04/26/2014,03:32:42 1398483162.000000 EX1402L3 145161 -0.00333333 -1.43800000 0.02 04/26/2014,03:32:48 1398483168.000000 EX1402L3 145162 -0.01183333 -1.43700000 0.02 04/26/2014,03:32:54 1398483174.000000 EX1402L3 145163 -0.00516667 -1.43350000 0.02 04/26/2014,03:33:00 1398483180.000000 EX1402L3 145164 -0.00966667 -1.43583333 0.02 04/26/2014,03:33:12 1398483192.000000 EX1402L3 145165 -0.00316667 -1.43750000 0.02 04/26/2014,03:33:18 1398483198.000000 EX1402L3 145166 -0.00566667 -1.43650000 0.02 04/26/2014,03:33:18 1398483198.000000 EX1402L3 145167 -0.00350000 -1.43900000 0.02 04/26/2014,03:33:24 1398483204.000000 EX1402L3 145168 -0.00216667 -1.43866667 0.02 04/26/2014,03:33:24 1398483204.000000 EX1402L3 145169 -0.00416667 -1.44066667 0.02 04/26/2014,03:33:30 1398483210.000000 EX1402L3 145170 -0.00750000 -1.43700000 0.02 04/26/2014,03:33:36 1398483216.000000 EX1402L3 145171 -0.00800000 -1.43666667 0.02 04/26/2014,03:33:36 1398483216.000000 EX1402L3 145172 -0.00416667 -1.43383333 0.02 04/26/2014,03:33:42 1398483222.000000 EX1402L3 145173 -0.00766667 -1.43583333 0.02 04/26/2014,03:33:48 1398483228.000000 EX1402L3 145174 -0.00083333 -1.43216667 0.02 04/26/2014,03:33:54 1398483234.000000 EX1402L3 145175 -0.01100000 -1.43066667 0.02 04/26/2014,03:34:00 1398483240.000000 EX1402L3 145176 -0.00316667 -1.43400000 0.02 04/26/2014,03:34:12 1398483252.000000 EX1402L3 145177 -0.00883333 -1.43516667 0.02 04/26/2014,03:34:18 1398483258.000000 EX1402L3 145178 -0.00783333 -1.43166667 0.02 04/26/2014,03:34:24 1398483264.000000 EX1402L3 145179 -0.00966667 -1.43316667 0.02 04/26/2014,03:34:24 1398483264.000000 EX1402L3 145180 -0.00433333 -1.43200000 0.02 04/26/2014,03:34:30 1398483270.000000 EX1402L3 145181 -0.00566667 -1.43400000 0.02 04/26/2014,03:34:36 1398483276.000000 EX1402L3 145182 -0.00633333 -1.43350000 0.02 04/26/2014,03:34:36 1398483276.000000 EX1402L3 145183 -0.00733333 -1.43150000 0.02 04/26/2014,03:34:42 1398483282.000000 EX1402L3 145184 -0.01100000 -1.42850000 0.02 04/26/2014,03:34:48 1398483288.000000 EX1402L3 145185 -0.00966667 -1.42766667 0.02 04/26/2014,03:34:48 1398483288.000000 EX1402L3 145186 -0.01300000 -1.42966667 0.02 04/26/2014,03:34:54 1398483294.000000 EX1402L3 145187 -0.00450000 -1.43183333 0.02 04/26/2014,03:35:00 1398483300.000000 EX1402L3 145188 -0.00733333 -1.43200000 0.02 04/26/2014,03:35:00 1398483300.000000 EX1402L3 145189 -0.00166667 -1.43133333 0.02 04/26/2014,03:35:06 1398483306.000000 EX1402L3 145190 -0.00233333 -1.43050000 0.02 04/26/2014,03:35:06 1398483306.000000 EX1402L3 145191 -0.01033333 -1.42683333 0.02 04/26/2014,03:35:12 1398483312.000000 EX1402L3 145192 -0.00483333 -1.42716667 0.02 04/26/2014,03:35:18 1398483318.000000 EX1402L3 145193 -0.00533333 -1.42800000 0.02 04/26/2014,03:35:18 1398483318.000000 EX1402L3 145194 -0.00200000 -1.43033333 0.02 04/26/2014,03:35:24 1398483324.000000 EX1402L3 145195 -0.01016667 -1.43216667 0.02 04/26/2014,03:35:30 1398483330.000000 EX1402L3 145196 -0.00883333 -1.43183333 0.02 04/26/2014,03:35:30 1398483330.000000 EX1402L3 145197 -0.00783333 -1.43700000 0.02 04/26/2014,03:35:36 1398483336.000000 EX1402L3 145198 -0.00866667 -1.43650000 0.02 04/26/2014,03:35:36 1398483336.000000 EX1402L3 145199 -0.00216667 -1.43766667 0.02 04/26/2014,03:35:42 1398483342.000000 EX1402L3 145200 -0.00433333 -1.43800000 0.02 04/26/2014,03:35:42 1398483342.000000 EX1402L3 145201 -0.00216667 -1.43516667 0.02 04/26/2014,03:35:48 1398483348.000000 EX1402L3 145202 -0.00816667 -1.43100000 0.02 04/26/2014,03:35:54 1398483354.000000 EX1402L3 145203 -0.01150000 -1.43283333 0.02 04/26/2014,03:36:00 1398483360.000000 EX1402L3 145204 -0.01283333 -1.42916667 0.02 04/26/2014,03:36:06 1398483366.000000 EX1402L3 145205 -0.00416667 -1.42883333 0.02 04/26/2014,03:36:12 1398483372.000000 EX1402L3 145206 -0.00916667 -1.43050000 0.02 04/26/2014,03:36:18 1398483378.000000 EX1402L3 145207 -0.00850000 -1.43100000 0.02 04/26/2014,03:36:18 1398483378.000000 EX1402L3 145208 -0.00283333 -1.42783333 0.02 04/26/2014,03:36:24 1398483384.000000 EX1402L3 145209 -0.00133333 -1.42850000 0.02 04/26/2014,03:36:24 1398483384.000000 EX1402L3 145210 -0.01483333 -1.43016667 0.02 04/26/2014,03:36:30 1398483390.000000 EX1402L3 145211 -0.00700000 -1.42933333 0.02 04/26/2014,03:36:36 1398483396.000000 EX1402L3 145212 -0.00866667 -1.43050000 0.02 04/26/2014,03:36:36 1398483396.000000 EX1402L3 145213 -0.00450000 -1.42583333 0.02 04/26/2014,03:36:42 1398483402.000000 EX1402L3 145214 -0.01250000 -1.42916667 0.02 04/26/2014,03:36:48 1398483408.000000 EX1402L3 145215 -0.01083333 -1.42800000 0.02 04/26/2014,03:36:54 1398483414.000000 EX1402L3 145216 -0.01300000 -1.42716667 0.02 04/26/2014,03:36:54 1398483414.000000 EX1402L3 145217 -1.66500000 -1.42550000 0.02 04/26/2014,03:37:00 1398483420.000000 EX1402L3 145218 -0.01200000 -1.42366667 0.02 04/26/2014,03:37:18 1398483438.000000 EX1402L3 145219 -1.66533333 -1.42400000 0.02 04/26/2014,03:37:24 1398483444.000000 EX1402L3 145220 -0.01316667 -1.42933333 0.02 04/26/2014,03:39:06 1398483546.000000 EX1402L3 145221 -1.66650000 -1.42850000 0.02 04/26/2014,03:39:12 1398483552.000000 EX1402L3 145222 -0.00966667 -1.42533333 0.02 04/26/2014,03:40:06 1398483606.000000 EX1402L3 145223 -1.66650000 -1.42016667 0.02 04/26/2014,03:40:12 1398483612.000000 EX1402L3 145224 -0.00616667 -1.42700000 0.02 04/26/2014,03:41:18 1398483678.000000 EX1402L3 145225 -0.00800000 -1.43066667 0.02 04/26/2014,03:41:24 1398483684.000000 EX1402L3 145226 -0.00066667 -1.42700000 0.02 04/26/2014,03:41:30 1398483690.000000 EX1402L3 145227 -0.00666667 -1.42400000 0.02 04/26/2014,03:41:36 1398483696.000000 EX1402L3 145228 -0.01200000 -1.42100000 0.02 04/26/2014,03:41:42 1398483702.000000 EX1402L3 145229 -1.66450000 -1.42033333 0.02 04/26/2014,03:41:48 1398483708.000000 EX1402L3 145230 -0.01250000 -1.40866667 0.02 04/26/2014,03:43:36 1398483816.000000 EX1402L3 145231 -1.66550000 -1.40733333 0.02 04/26/2014,03:43:42 1398483822.000000 EX1402L3 145232 -0.00333333 -1.40500000 0.02 04/26/2014,03:43:48 1398483828.000000 EX1402L3 145233 -0.01716667 -1.41000000 0.02 04/26/2014,03:43:54 1398483834.000000 EX1402L3 145234 -0.00016667 -1.41250000 0.02 04/26/2014,03:44:00 1398483840.000000 EX1402L3 145235 -1.66133333 -1.41416667 0.02 04/26/2014,03:44:06 1398483846.000000 EX1402L3 145236 -0.00150000 -1.41566667 0.02 04/26/2014,03:44:24 1398483864.000000 EX1402L3 145237 -1.66250000 -1.41750000 0.02 04/26/2014,03:44:30 1398483870.000000 EX1402L3 145238 -0.00583333 -1.42266667 0.02 04/26/2014,03:45:06 1398483906.000000 EX1402L3 145239 -1.66583333 -1.42550000 0.02 04/26/2014,03:45:12 1398483912.000000 EX1402L3 145240 -0.00466667 -1.41333333 0.02 04/26/2014,03:46:36 1398483996.000000 EX1402L3 145241 -1.66633333 -1.41200000 0.02 04/26/2014,03:46:42 1398484002.000000 EX1402L3 145242 -0.00866667 -1.39866667 0.02 04/26/2014,03:50:06 1398484206.000000 EX1402L3 145243 -1.66633333 -1.39700000 0.02 04/26/2014,03:50:12 1398484212.000000 EX1402L3 145244 -0.00050000 -1.38933333 0.02 04/26/2014,03:53:12 1398484392.000000 EX1402L3 145245 -1.66650000 -1.38883333 0.02 04/26/2014,03:53:12 1398484392.000000 EX1402L3 145246 -0.00100000 -1.38766667 0.02 04/26/2014,03:56:00 1398484560.000000 EX1402L3 145247 -0.01050000 -1.39366667 0.02 04/26/2014,03:56:06 1398484566.000000 EX1402L3 145248 -1.66450000 -1.39116667 0.02 04/26/2014,03:56:12 1398484572.000000 EX1402L3 145249 -1.66550000 -1.39100000 0.02 04/26/2014,03:56:12 1398484572.000000 EX1402L3 145250 -0.00216667 -1.38066667 0.02 04/26/2014,03:57:18 1398484638.000000 EX1402L3 145251 -1.66433333 -1.37383333 0.02 04/26/2014,03:57:24 1398484644.000000 EX1402L3 145252 -0.00683333 -1.37300000 0.02 04/26/2014,03:59:00 1398484740.000000 EX1402L3 145253 -1.66516667 -1.36983333 0.02 04/26/2014,03:59:06 1398484746.000000 EX1402L3 145254 -0.00050000 -1.36633333 0.02 04/26/2014,03:59:12 1398484752.000000 EX1402L3 145255 -0.01200000 -1.36600000 0.02 04/26/2014,03:59:18 1398484758.000000 EX1402L3 145256 -1.66183333 -1.36366667 0.02 04/26/2014,03:59:36 1398484776.000000 EX1402L3 145257 -1.66516667 -1.36400000 0.02 04/26/2014,03:59:36 1398484776.000000 EX1402L3 145258 -0.00850000 -1.35466667 0.02 04/26/2014,04:02:00 1398484920.000000 EX1402L3 145259 -1.66483333 -1.35050000 0.02 04/26/2014,04:02:06 1398484926.000000 EX1402L3 145260 -0.01433333 -1.35616667 0.02 04/26/2014,04:02:18 1398484938.000000 EX1402L3 145261 -0.00416667 -1.35183333 0.02 04/26/2014,04:02:30 1398484950.000000 EX1402L3 145262 -0.00750000 -1.35650000 0.02 04/26/2014,04:02:36 1398484956.000000 EX1402L3 145263 -0.00550000 -1.35516667 0.02 04/26/2014,04:02:36 1398484956.000000 EX1402L3 145264 -0.01050000 -1.36016667 0.02 04/26/2014,04:02:42 1398484962.000000 EX1402L3 145265 -0.00400000 -1.36100000 0.02 04/26/2014,04:02:48 1398484968.000000 EX1402L3 145266 -0.01100000 -1.36650000 0.02 04/26/2014,04:02:54 1398484974.000000 EX1402L3 145267 -0.00916667 -1.36716667 0.02 04/26/2014,04:02:54 1398484974.000000 EX1402L3 145268 -0.00183333 -1.37183333 0.02 04/26/2014,04:03:06 1398484986.000000 EX1402L3 145269 -0.00566667 -1.37916667 0.02 04/26/2014,04:03:12 1398484992.000000 EX1402L3 145270 -0.00083333 -1.38100000 0.02 04/26/2014,04:03:18 1398484998.000000 EX1402L3 145271 -0.00166667 -1.38000000 0.02 04/26/2014,04:03:24 1398485004.000000 EX1402L3 145272 -0.00233333 -1.37933333 0.02 04/26/2014,04:03:24 1398485004.000000 EX1402L3 145273 -1.66483333 -1.38566667 0.02 04/26/2014,04:03:30 1398485010.000000 EX1402L3 145274 -0.00583333 -1.37866667 0.02 04/26/2014,04:03:36 1398485016.000000 EX1402L3 145275 -0.00366667 -1.37966667 0.02 04/26/2014,04:03:36 1398485016.000000 EX1402L3 145276 -0.00700000 -1.38516667 0.02 04/26/2014,04:03:42 1398485022.000000 EX1402L3 145277 -0.00800000 -1.38350000 0.02 04/26/2014,04:03:42 1398485022.000000 EX1402L3 145278 -0.00016667 -1.39183333 0.02 04/26/2014,04:03:48 1398485028.000000 EX1402L3 145279 -0.00500000 -1.39266667 0.02 04/26/2014,04:03:48 1398485028.000000 EX1402L3 145280 -1.65450000 -1.38583333 0.02 04/26/2014,04:03:54 1398485034.000000 EX1402L3 145281 -0.01133333 -1.39533333 0.02 04/26/2014,04:04:06 1398485046.000000 EX1402L3 145282 -1.66316667 -1.39816667 0.02 04/26/2014,04:04:12 1398485052.000000 EX1402L3 145283 -0.00616667 -1.39766667 0.02 04/26/2014,04:04:24 1398485064.000000 EX1402L3 145284 -0.00066667 -1.39883333 0.02 04/26/2014,04:04:24 1398485064.000000 EX1402L3 145285 -1.66316667 -1.39916667 0.02 04/26/2014,04:04:54 1398485094.000000 EX1402L3 145286 -1.66416667 -1.39800000 0.02 04/26/2014,04:05:00 1398485100.000000 EX1402L3 145287 -0.00900000 -1.40216667 0.02 04/26/2014,04:05:54 1398485154.000000 EX1402L3 145288 -1.66633333 -1.40083333 0.02 04/26/2014,04:06:00 1398485160.000000 EX1402L3 145289 -0.00900000 -1.39883333 0.02 04/26/2014,04:06:18 1398485178.000000 EX1402L3 145290 -0.00750000 -1.39683333 0.02 04/26/2014,04:06:18 1398485178.000000 EX1402L3 145291 -0.00933333 -1.40550000 0.02 04/26/2014,04:06:24 1398485184.000000 EX1402L3 145292 -1.65900000 -1.39916667 0.02 04/26/2014,04:06:30 1398485190.000000 EX1402L3 145293 -0.00600000 -1.40150000 0.02 04/26/2014,04:06:42 1398485202.000000 EX1402L3 145294 -1.66550000 -1.40216667 0.02 04/26/2014,04:06:48 1398485208.000000 EX1402L3 145295 -0.00866667 -1.40700000 0.02 04/26/2014,04:07:30 1398485250.000000 EX1402L3 145296 -1.66550000 -1.40466667 0.02 04/26/2014,04:07:36 1398485256.000000 EX1402L3 145297 -0.00366667 -1.41250000 0.02 04/26/2014,04:08:24 1398485304.000000 EX1402L3 145298 -1.66466667 -1.41800000 0.02 04/26/2014,04:08:30 1398485310.000000 EX1402L3 145299 -0.00483333 -1.42016667 0.02 04/26/2014,04:09:30 1398485370.000000 EX1402L3 145300 -1.66533333 -1.42100000 0.02 04/26/2014,04:09:36 1398485376.000000 EX1402L3 145301 -0.00150000 -1.42300000 0.02 04/26/2014,04:10:06 1398485406.000000 EX1402L3 145302 -1.66633333 -1.42616667 0.02 04/26/2014,04:10:12 1398485412.000000 EX1402L3 145303 -0.00600000 -1.42816667 0.02 04/26/2014,04:10:18 1398485418.000000 EX1402L3 145304 -1.65683333 -1.43700000 0.02 04/26/2014,04:11:12 1398485472.000000 EX1402L3 145305 -1.65800000 -1.43683333 0.02 04/26/2014,04:11:12 1398485472.000000 EX1402L3 145306 -0.01316667 -1.44300000 0.02 04/26/2014,04:11:24 1398485484.000000 EX1402L3 145307 -1.66400000 -1.44683333 0.02 04/26/2014,04:11:30 1398485490.000000 EX1402L3 145308 -0.00083333 -1.44383333 0.02 04/26/2014,04:12:48 1398485568.000000 EX1402L3 145309 -1.66616667 -1.44600000 0.02 04/26/2014,04:12:48 1398485568.000000 EX1402L3 145310 -0.00216667 -1.45883333 0.02 04/26/2014,04:13:24 1398485604.000000 EX1402L3 145311 -1.65866667 -1.45700000 0.02 04/26/2014,04:13:30 1398485610.000000 EX1402L3 145312 -0.00266667 -1.45833333 0.02 04/26/2014,04:13:54 1398485634.000000 EX1402L3 145313 -1.66400000 -1.46000000 0.02 04/26/2014,04:14:00 1398485640.000000 EX1402L3 145314 -0.00883333 -1.46083333 0.02 04/26/2014,04:14:42 1398485682.000000 EX1402L3 145315 -1.66616667 -1.46416667 0.02 04/26/2014,04:14:48 1398485688.000000 EX1402L3 145316 -0.00183333 -1.47983333 0.02 04/26/2014,04:17:24 1398485844.000000 EX1402L3 145317 -1.66616667 -1.48033333 0.02 04/26/2014,04:17:30 1398485850.000000 EX1402L3 145318 -0.00683333 -1.49116667 0.02 04/26/2014,04:18:30 1398485910.000000 EX1402L3 145319 -1.66650000 -1.48933333 0.02 04/26/2014,04:18:36 1398485916.000000 EX1402L3 145320 -0.00983333 -1.48633333 0.02 04/26/2014,04:19:54 1398485994.000000 EX1402L3 145321 -0.01283333 -1.48550000 0.02 04/26/2014,04:19:54 1398485994.000000 EX1402L3 145322 -1.66466667 -1.48683333 0.02 04/26/2014,04:20:00 1398486000.000000 EX1402L3 145323 -0.00866667 -1.50183333 0.02 04/26/2014,04:21:36 1398486096.000000 EX1402L3 145324 -0.00583333 -1.50383333 0.02 04/26/2014,04:21:42 1398486102.000000 EX1402L3 145325 -1.66566667 -1.50683333 0.02 04/26/2014,04:21:48 1398486108.000000 EX1402L3 145326 -0.00983333 -1.48833333 0.02 04/26/2014,04:25:54 1398486354.000000 EX1402L3 145327 -1.66616667 -1.49116667 0.02 04/26/2014,04:26:00 1398486360.000000 EX1402L3 145328 -0.00100000 -1.49100000 0.02 04/26/2014,04:26:00 1398486360.000000 EX1402L3 145329 -1.66066667 -1.48900000 0.02 04/26/2014,04:26:48 1398486408.000000 EX1402L3 145330 -1.66583333 -1.48466667 0.02 04/26/2014,04:26:54 1398486414.000000 EX1402L3 145331 -0.01566667 -1.48333333 0.02 04/26/2014,04:27:00 1398486420.000000 EX1402L3 145332 -0.01266667 -1.48283333 0.02 04/26/2014,04:27:00 1398486420.000000 EX1402L3 145333 -0.01100000 -1.47783333 0.02 04/26/2014,04:27:06 1398486426.000000 EX1402L3 145334 -0.01200000 -1.47816667 0.02 04/26/2014,04:27:06 1398486426.000000 EX1402L3 145335 -0.00250000 -1.47783333 0.02 04/26/2014,04:27:12 1398486432.000000 EX1402L3 145336 -0.00150000 -1.47866667 0.02 04/26/2014,04:27:18 1398486438.000000 EX1402L3 145337 -0.01033333 -1.47600000 0.02 04/26/2014,04:27:24 1398486444.000000 EX1402L3 145338 -0.01133333 -1.47500000 0.02 04/26/2014,04:27:24 1398486444.000000 EX1402L3 145339 -0.00033333 -1.47216667 0.02 04/26/2014,04:27:30 1398486450.000000 EX1402L3 145340 -0.00116667 -1.47383333 0.02 04/26/2014,04:27:36 1398486456.000000 EX1402L3 145341 -1.66433333 -1.47450000 0.02 04/26/2014,04:27:36 1398486456.000000 EX1402L3 145342 -0.00683333 -1.47583333 0.02 04/26/2014,04:27:54 1398486474.000000 EX1402L3 145343 -1.66500000 -1.47216667 0.02 04/26/2014,04:28:00 1398486480.000000 EX1402L3 145344 -0.00133333 -1.46866667 0.02 04/26/2014,04:28:54 1398486534.000000 EX1402L3 145345 -1.66600000 -1.46950000 0.02 04/26/2014,04:28:54 1398486534.000000 EX1402L3 145346 -0.00283333 -1.46466667 0.02 04/26/2014,04:30:42 1398486642.000000 EX1402L3 145347 -1.66633333 -1.46016667 0.02 04/26/2014,04:30:48 1398486648.000000 EX1402L3 145348 -0.00150000 -1.45850000 0.02 04/26/2014,04:32:00 1398486720.000000 EX1402L3 145349 -1.66650000 -1.45916667 0.02 04/26/2014,04:32:00 1398486720.000000 EX1402L3 145350 -0.01200000 -1.45533333 0.02 04/26/2014,04:32:12 1398486732.000000 EX1402L3 145351 -0.00100000 -1.45700000 0.02 04/26/2014,04:32:18 1398486738.000000 EX1402L3 145352 -0.00683333 -1.45350000 0.02 04/26/2014,04:32:24 1398486744.000000 EX1402L3 145353 -0.00916667 -1.45266667 0.02 04/26/2014,04:32:30 1398486750.000000 EX1402L3 145354 -0.00200000 -1.45416667 0.02 04/26/2014,04:32:42 1398486762.000000 EX1402L3 145355 -0.00533333 -1.45383333 0.02 04/26/2014,04:32:48 1398486768.000000 EX1402L3 145356 -0.00083333 -1.44933333 0.02 04/26/2014,04:32:54 1398486774.000000 EX1402L3 145357 -0.00350000 -1.44383333 0.02 04/26/2014,04:33:00 1398486780.000000 EX1402L3 145358 -0.00166667 -1.44266667 0.02 04/26/2014,04:33:00 1398486780.000000 EX1402L3 145359 -0.01616667 -1.44783333 0.02 04/26/2014,04:33:06 1398486786.000000 EX1402L3 145360 -0.00550000 -1.44450000 0.02 04/26/2014,04:33:12 1398486792.000000 EX1402L3 145361 -0.00750000 -1.44516667 0.02 04/26/2014,04:33:12 1398486792.000000 EX1402L3 145362 -0.00466667 -1.44483333 0.02 04/26/2014,04:33:18 1398486798.000000 EX1402L3 145363 -0.00383333 -1.44933333 0.02 04/26/2014,04:33:24 1398486804.000000 EX1402L3 145364 -0.01150000 -1.44700000 0.02 04/26/2014,04:33:30 1398486810.000000 EX1402L3 145365 -0.01266667 -1.44850000 0.02 04/26/2014,04:33:36 1398486816.000000 EX1402L3 145366 -0.01500000 -1.44783333 0.02 04/26/2014,04:33:36 1398486816.000000 EX1402L3 145367 -0.00116667 -1.44683333 0.02 04/26/2014,04:33:42 1398486822.000000 EX1402L3 145368 -1.66116667 -1.44933333 0.02 04/26/2014,04:33:48 1398486828.000000 EX1402L3 145369 -0.00100000 -1.44816667 0.02 04/26/2014,04:34:30 1398486870.000000 EX1402L3 145370 -1.66400000 -1.44916667 0.02 04/26/2014,04:34:36 1398486876.000000 EX1402L3 145371 -0.00800000 -1.44966667 0.02 04/26/2014,04:35:12 1398486912.000000 EX1402L3 145372 -1.66550000 -1.44616667 0.02 04/26/2014,04:35:18 1398486918.000000 EX1402L3 145373 -0.00016667 -1.44700000 0.02 04/26/2014,04:35:24 1398486924.000000 EX1402L3 145374 -1.66650000 -1.44183333 0.02 04/26/2014,04:35:36 1398486936.000000 EX1402L3 145375 -0.00666667 -1.44316667 0.02 04/26/2014,04:36:12 1398486972.000000 EX1402L3 145376 -0.00216667 -1.44533333 0.02 04/26/2014,04:36:18 1398486978.000000 EX1402L3 145377 -0.00400000 -1.44466667 0.02 04/26/2014,04:36:30 1398486990.000000 EX1402L3 145378 -0.00333333 -1.43966667 0.02 04/26/2014,04:36:36 1398486996.000000 EX1402L3 145379 -0.01366667 -1.44033333 0.02 04/26/2014,04:36:42 1398487002.000000 EX1402L3 145380 -0.00566667 -1.43583333 0.02 04/26/2014,04:36:48 1398487008.000000 EX1402L3 145381 -0.00783333 -1.43683333 0.02 04/26/2014,04:36:48 1398487008.000000 EX1402L3 145382 -0.00533333 -1.43400000 0.02 04/26/2014,04:36:54 1398487014.000000 EX1402L3 145383 -0.00366667 -1.43366667 0.02 04/26/2014,04:36:54 1398487014.000000 EX1402L3 145384 -0.00883333 -1.43616667 0.02 04/26/2014,04:37:00 1398487020.000000 EX1402L3 145385 -0.00633333 -1.43333333 0.02 04/26/2014,04:37:06 1398487026.000000 EX1402L3 145386 -0.00833333 -1.43433333 0.02 04/26/2014,04:37:12 1398487032.000000 EX1402L3 145387 -0.00716667 -1.42950000 0.02 04/26/2014,04:37:18 1398487038.000000 EX1402L3 145388 -0.00833333 -1.42783333 0.02 04/26/2014,04:37:24 1398487044.000000 EX1402L3 145389 -1.66566667 -1.43266667 0.02 04/26/2014,04:37:36 1398487056.000000 EX1402L3 145390 -1.66633333 -1.43366667 0.02 04/26/2014,04:37:36 1398487056.000000 EX1402L3 145391 -0.01350000 -1.43233333 0.02 04/26/2014,04:39:42 1398487182.000000 EX1402L3 145392 -0.00733333 -1.43616667 0.02 04/26/2014,04:39:48 1398487188.000000 EX1402L3 145393 -1.66600000 -1.42900000 0.02 04/26/2014,04:40:42 1398487242.000000 EX1402L3 145394 -1.66483333 -1.43016667 0.02 04/26/2014,04:40:42 1398487242.000000 EX1402L3 145395 -0.01033333 -1.43433333 0.02 04/26/2014,04:41:00 1398487260.000000 EX1402L3 145396 -1.66616667 -1.43116667 0.02 04/26/2014,04:41:06 1398487266.000000 EX1402L3 145397 -0.00266667 -1.43200000 0.02 04/26/2014,04:41:06 1398487266.000000 EX1402L3 145398 -1.66266667 -1.42750000 0.02 04/26/2014,04:41:12 1398487272.000000 EX1402L3 145399 -0.00650000 -1.42816667 0.02 04/26/2014,04:41:30 1398487290.000000 EX1402L3 145400 -1.66616667 -1.42583333 0.02 04/26/2014,04:41:36 1398487296.000000 EX1402L3 145401 -0.00433333 -1.41333333 0.02 04/26/2014,04:44:48 1398487488.000000 EX1402L3 145402 -1.66183333 -1.40966667 0.02 04/26/2014,04:44:54 1398487494.000000 EX1402L3 145403 -0.01083333 -1.41216667 0.02 04/26/2014,04:53:12 1398487992.000000 EX1402L3 145404 -1.66650000 -1.41850000 0.02 04/26/2014,04:53:18 1398487998.000000 EX1402L3 145405 -0.01100000 -1.42050000 0.02 04/26/2014,04:54:30 1398488070.000000 EX1402L3 145406 -0.00733333 -1.42266667 0.02 04/26/2014,04:54:36 1398488076.000000 EX1402L3 145407 -0.01183333 -1.42316667 0.02 04/26/2014,04:54:36 1398488076.000000 EX1402L3 145408 -1.65666667 -1.41933333 0.02 04/26/2014,04:54:42 1398488082.000000 EX1402L3 145409 -0.00416667 -1.40716667 0.02 04/26/2014,04:56:18 1398488178.000000 EX1402L3 145410 -1.66550000 -1.41350000 0.02 04/26/2014,04:56:30 1398488190.000000 EX1402L3 145411 -0.01200000 -1.40100000 0.02 04/26/2014,04:57:06 1398488226.000000 EX1402L3 145412 -0.01033333 -1.40066667 0.02 04/26/2014,04:57:06 1398488226.000000 EX1402L3 145413 -1.66183333 -1.40500000 0.02 04/26/2014,04:57:18 1398488238.000000 EX1402L3 145414 -1.66566667 -1.40183333 0.02 04/26/2014,04:57:24 1398488244.000000 EX1402L3 145415 -0.01533333 -1.40566667 0.02 04/26/2014,04:57:30 1398488250.000000 EX1402L3 145416 -0.01266667 -1.40483333 0.02 04/26/2014,04:57:30 1398488250.000000 EX1402L3 145417 -1.66566667 -1.40566667 0.02 04/26/2014,04:57:42 1398488262.000000 EX1402L3 145418 -0.00516667 -1.41016667 0.02 04/26/2014,04:57:48 1398488268.000000 EX1402L3 145419 -1.66433333 -1.40550000 0.02 04/26/2014,04:58:30 1398488310.000000 EX1402L3 145420 -1.66566667 -1.40600000 0.02 04/26/2014,04:58:36 1398488316.000000 EX1402L3 145421 -0.00100000 -1.40583333 0.02 04/26/2014,04:58:54 1398488334.000000 EX1402L3 145422 -0.00416667 -1.40750000 0.02 04/26/2014,04:59:00 1398488340.000000 EX1402L3 145423 -1.66533333 -1.40633333 0.02 04/26/2014,04:59:18 1398488358.000000 EX1402L3 145424 -0.00116667 -1.40083333 0.02 04/26/2014,05:01:24 1398488484.000000 EX1402L3 145425 -0.01216667 -1.40633333 0.02 04/26/2014,05:01:30 1398488490.000000 EX1402L3 145426 -0.00266667 -1.40133333 0.02 04/26/2014,05:01:36 1398488496.000000 EX1402L3 145427 -0.00350000 -1.40216667 0.02 04/26/2014,05:01:36 1398488496.000000 EX1402L3 145428 -0.00800000 -1.39466667 0.02 04/26/2014,05:01:42 1398488502.000000 EX1402L3 145429 -0.00716667 -1.39500000 0.02 04/26/2014,05:01:42 1398488502.000000 EX1402L3 145430 -0.01233333 -1.39466667 0.02 04/26/2014,05:01:48 1398488508.000000 EX1402L3 145431 -0.01033333 -1.39383333 0.02 04/26/2014,05:01:48 1398488508.000000 EX1402L3 145432 -0.00666667 -1.39866667 0.02 04/26/2014,05:01:54 1398488514.000000 EX1402L3 145433 -0.01016667 -1.39583333 0.02 04/26/2014,05:02:00 1398488520.000000 EX1402L3 145434 -0.00500000 -1.39766667 0.02 04/26/2014,05:02:06 1398488526.000000 EX1402L3 145435 -0.00416667 -1.39383333 0.02 04/26/2014,05:02:12 1398488532.000000 EX1402L3 145436 -0.00583333 -1.39416667 0.02 04/26/2014,05:02:12 1398488532.000000 EX1402L3 145437 -0.01233333 -1.39600000 0.02 04/26/2014,05:02:24 1398488544.000000 EX1402L3 145438 -0.01366667 -1.39550000 0.02 04/26/2014,05:02:24 1398488544.000000 EX1402L3 145439 -1.66533333 -1.39750000 0.02 04/26/2014,05:02:30 1398488550.000000 EX1402L3 145440 -0.00650000 -1.38900000 0.02 04/26/2014,05:03:12 1398488592.000000 EX1402L3 145441 -1.65950000 -1.38666667 0.02 04/26/2014,05:03:18 1398488598.000000 EX1402L3 145442 -0.00500000 -1.38850000 0.02 04/26/2014,05:03:36 1398488616.000000 EX1402L3 145443 -1.66533333 -1.38266667 0.02 04/26/2014,05:03:42 1398488622.000000 EX1402L3 145444 -0.00166667 -1.39866667 0.02 04/26/2014,05:05:24 1398488724.000000 EX1402L3 145445 -1.66650000 -1.39350000 0.02 04/26/2014,05:05:30 1398488730.000000 EX1402L3 145446 -0.00733333 -1.39166667 0.02 04/26/2014,05:06:24 1398488784.000000 EX1402L3 145447 -0.00166667 -1.39766667 0.02 04/26/2014,05:06:30 1398488790.000000 EX1402L3 145448 -1.66116667 -1.39000000 0.02 04/26/2014,05:07:12 1398488832.000000 EX1402L3 145449 -1.66316667 -1.39383333 0.02 04/26/2014,05:07:18 1398488838.000000 EX1402L3 145450 -0.00233333 -1.39250000 0.02 04/26/2014,05:07:24 1398488844.000000 EX1402L3 145451 -1.66650000 -1.39300000 0.02 04/26/2014,05:07:24 1398488844.000000 EX1402L3 145452 -0.01150000 -1.38400000 0.02 04/26/2014,05:08:06 1398488886.000000 EX1402L3 145453 -0.00150000 -1.39133333 0.02 04/26/2014,05:08:12 1398488892.000000 EX1402L3 145454 -0.00416667 -1.39083333 0.02 04/26/2014,05:08:12 1398488892.000000 EX1402L3 145455 -1.66433333 -1.38666667 0.02 04/26/2014,05:08:18 1398488898.000000 EX1402L3 145456 -0.00766667 -1.38766667 0.02 04/26/2014,05:09:12 1398488952.000000 EX1402L3 145457 -1.65850000 -1.39183333 0.02 04/26/2014,05:09:18 1398488958.000000 EX1402L3 145458 -0.00500000 -1.39033333 0.02 04/26/2014,05:09:54 1398488994.000000 EX1402L3 145459 -1.66583333 -1.38250000 0.02 04/26/2014,05:10:00 1398489000.000000 EX1402L3 145460 -0.00250000 -1.37666667 0.02 04/26/2014,05:12:24 1398489144.000000 EX1402L3 145461 -0.00016667 -1.36816667 0.02 04/26/2014,05:12:30 1398489150.000000 EX1402L3 145462 -0.00616667 -1.37383333 0.02 04/26/2014,05:12:36 1398489156.000000 EX1402L3 145463 -0.00800000 -1.37766667 0.02 04/26/2014,05:12:42 1398489162.000000 EX1402L3 145464 -1.66566667 -1.37433333 0.02 04/26/2014,05:12:48 1398489168.000000 EX1402L3 145465 -0.00566667 -1.39133333 0.02 04/26/2014,05:16:54 1398489414.000000 EX1402L3 145466 -1.66583333 -1.38600000 0.02 04/26/2014,05:17:00 1398489420.000000 EX1402L3 145467 -0.00683333 -1.38633333 0.02 04/26/2014,05:18:30 1398489510.000000 EX1402L3 145468 -1.66650000 -1.38566667 0.02 04/26/2014,05:18:36 1398489516.000000 EX1402L3 145469 -0.00400000 -1.38333333 0.02 04/26/2014,05:19:48 1398489588.000000 EX1402L3 145470 -0.00500000 -1.38733333 0.02 04/26/2014,05:19:54 1398489594.000000 EX1402L3 145471 -0.00000000 -1.38433333 0.02 04/26/2014,05:20:00 1398489600.000000 EX1402L3 145472 -0.00600000 -1.38083333 0.02 04/26/2014,05:20:06 1398489606.000000 EX1402L3 145473 -0.00216667 -1.38150000 0.02 04/26/2014,05:20:06 1398489606.000000 EX1402L3 145474 -0.00683333 -1.37700000 0.02 04/26/2014,05:20:12 1398489612.000000 EX1402L3 145475 -0.00883333 -1.38300000 0.02 04/26/2014,05:20:18 1398489618.000000 EX1402L3 145476 -0.01016667 -1.38266667 0.02 04/26/2014,05:20:18 1398489618.000000 EX1402L3 145477 -0.00733333 -1.38100000 0.02 04/26/2014,05:20:30 1398489630.000000 EX1402L3 145478 -0.00800000 -1.38033333 0.02 04/26/2014,05:20:36 1398489636.000000 EX1402L3 145479 -0.01000000 -1.38116667 0.02 04/26/2014,05:20:42 1398489642.000000 EX1402L3 145480 -0.00416667 -1.38366667 0.02 04/26/2014,05:20:48 1398489648.000000 EX1402L3 145481 -0.00600000 -1.38250000 0.02 04/26/2014,05:20:48 1398489648.000000 EX1402L3 145482 -0.00433333 -1.38333333 0.02 04/26/2014,05:20:54 1398489654.000000 EX1402L3 145483 -0.00316667 -1.37883333 0.02 04/26/2014,05:21:00 1398489660.000000 EX1402L3 145484 -0.01266667 -1.37933333 0.02 04/26/2014,05:21:06 1398489666.000000 EX1402L3 145485 -0.00433333 -1.37600000 0.02 04/26/2014,05:21:12 1398489672.000000 EX1402L3 145486 -0.00600000 -1.37583333 0.02 04/26/2014,05:21:12 1398489672.000000 EX1402L3 145487 -0.00533333 -1.37766667 0.02 04/26/2014,05:21:18 1398489678.000000 EX1402L3 145488 -0.00416667 -1.37350000 0.02 04/26/2014,05:21:24 1398489684.000000 EX1402L3 145489 -0.01666667 -1.37716667 0.02 04/26/2014,05:21:30 1398489690.000000 EX1402L3 145490 -1.66550000 -1.37466667 0.02 04/26/2014,05:21:36 1398489696.000000 EX1402L3 145491 -0.00633333 -1.37116667 0.02 04/26/2014,05:21:54 1398489714.000000 EX1402L3 145492 -1.66483333 -1.36816667 0.02 04/26/2014,05:22:06 1398489726.000000 EX1402L3 145493 -0.00316667 -1.37000000 0.02 04/26/2014,05:22:18 1398489738.000000 EX1402L3 145494 -1.66566667 -1.36983333 0.02 04/26/2014,05:22:24 1398489744.000000 EX1402L3 145495 -0.00050000 -1.37066667 0.02 04/26/2014,05:22:48 1398489768.000000 EX1402L3 145496 -1.66633333 -1.36800000 0.02 04/26/2014,05:23:00 1398489780.000000 EX1402L3 145497 -0.00416667 -1.37533333 0.02 04/26/2014,05:23:24 1398489804.000000 EX1402L3 145498 -0.00300000 -1.37733333 0.02 04/26/2014,05:23:30 1398489810.000000 EX1402L3 145499 -1.66533333 -1.37050000 0.02 04/26/2014,05:23:36 1398489816.000000 EX1402L3 145500 -0.01283333 -1.37366667 0.02 04/26/2014,05:23:42 1398489822.000000 EX1402L3 145501 -1.66383333 -1.36983333 0.02 04/26/2014,05:23:48 1398489828.000000 EX1402L3 145502 -0.00283333 -1.36916667 0.02 04/26/2014,05:24:18 1398489858.000000 EX1402L3 145503 -1.66466667 -1.36883333 0.02 04/26/2014,05:24:24 1398489864.000000 EX1402L3 145504 -0.00050000 -1.36616667 0.02 04/26/2014,05:24:48 1398489888.000000 EX1402L3 145505 -1.66533333 -1.36600000 0.02 04/26/2014,05:24:48 1398489888.000000 EX1402L3 145506 -0.00383333 -1.36350000 0.02 04/26/2014,05:25:36 1398489936.000000 EX1402L3 145507 -1.66583333 -1.36500000 0.02 04/26/2014,05:25:54 1398489954.000000 EX1402L3 145508 -0.00250000 -1.36466667 0.02 04/26/2014,05:27:30 1398490050.000000 EX1402L3 145509 -1.66616667 -1.36316667 0.02 04/26/2014,05:27:36 1398490056.000000 EX1402L3 145510 -0.00783333 -1.36216667 0.02 04/26/2014,05:29:06 1398490146.000000 EX1402L3 145511 -1.66483333 -1.35433333 0.02 04/26/2014,05:29:12 1398490152.000000 EX1402L3 145512 -0.00800000 -1.35016667 0.02 04/26/2014,05:30:00 1398490200.000000 EX1402L3 145513 -1.66400000 -1.34766667 0.02 04/26/2014,05:30:06 1398490206.000000 EX1402L3 145514 -0.00850000 -1.35450000 0.02 04/26/2014,05:32:18 1398490338.000000 EX1402L3 145515 -1.66650000 -1.35750000 0.02 04/26/2014,05:32:24 1398490344.000000 EX1402L3 145516 -0.00883333 -1.35383333 0.02 04/26/2014,05:32:36 1398490356.000000 EX1402L3 145517 -0.00116667 -1.35033333 0.02 04/26/2014,05:32:42 1398490362.000000 EX1402L3 145518 -1.66383333 -1.34400000 0.02 04/26/2014,05:33:24 1398490404.000000 EX1402L3 145519 -1.66566667 -1.34366667 0.02 04/26/2014,05:33:30 1398490410.000000 EX1402L3 145520 -0.00566667 -1.34400000 0.02 04/26/2014,05:33:42 1398490422.000000 EX1402L3 145521 -1.66600000 -1.34266667 0.02 04/26/2014,05:33:48 1398490428.000000 EX1402L3 145522 -0.00783333 -1.34583333 0.02 04/26/2014,05:34:06 1398490446.000000 EX1402L3 145523 -0.00816667 -1.34633333 0.02 04/26/2014,05:34:06 1398490446.000000 EX1402L3 145524 -1.66583333 -1.33716667 0.02 04/26/2014,05:35:06 1398490506.000000 EX1402L3 145525 -1.66650000 -1.33250000 0.02 04/26/2014,05:35:12 1398490512.000000 EX1402L3 145526 -0.00400000 -1.32766667 0.02 04/26/2014,05:39:54 1398490794.000000 EX1402L3 145527 -0.00500000 -1.32250000 0.02 04/26/2014,05:40:06 1398490806.000000 EX1402L3 145528 -1.66383333 -1.32850000 0.02 04/26/2014,05:40:18 1398490818.000000 EX1402L3 145529 -1.66450000 -1.32200000 0.02 04/26/2014,05:40:24 1398490824.000000 EX1402L3 145530 -0.00316667 -1.32866667 0.02 04/26/2014,05:43:18 1398490998.000000 EX1402L3 145531 -0.00000000 -1.32566667 0.02 04/26/2014,05:43:24 1398491004.000000 EX1402L3 145532 -1.66350000 -1.32450000 0.02 04/26/2014,05:43:48 1398491028.000000 EX1402L3 145533 -1.66416667 -1.32566667 0.02 04/26/2014,05:43:48 1398491028.000000 EX1402L3 145534 -0.00550000 -1.32266667 0.02 04/26/2014,05:44:06 1398491046.000000 EX1402L3 145535 -1.66450000 -1.32466667 0.02 04/26/2014,05:44:12 1398491052.000000 EX1402L3 145536 -0.00416667 -1.32733333 0.02 04/26/2014,05:44:30 1398491070.000000 EX1402L3 145537 -1.66633333 -1.32583333 0.02 04/26/2014,05:44:36 1398491076.000000 EX1402L3 145538 -0.00500000 -1.32033333 0.02 04/26/2014,05:45:00 1398491100.000000 EX1402L3 145539 -0.00683333 -1.32566667 0.02 04/26/2014,05:45:06 1398491106.000000 EX1402L3 145540 -1.66150000 -1.32366667 0.02 04/26/2014,05:46:48 1398491208.000000 EX1402L3 145541 -1.66600000 -1.31883333 0.02 04/26/2014,05:46:54 1398491214.000000 EX1402L3 145542 -0.00016667 -1.31983333 0.02 04/26/2014,05:47:06 1398491226.000000 EX1402L3 145543 -1.66616667 -1.32466667 0.02 04/26/2014,05:47:12 1398491232.000000 EX1402L3 145544 -0.00250000 -1.32250000 0.02 04/26/2014,05:47:30 1398491250.000000 EX1402L3 145545 -0.00133333 -1.32366667 0.02 04/26/2014,05:47:30 1398491250.000000 EX1402L3 145546 -0.00550000 -1.31766667 0.02 04/26/2014,05:47:36 1398491256.000000 EX1402L3 145547 -0.00416667 -1.32366667 0.02 04/26/2014,05:47:42 1398491262.000000 EX1402L3 145548 -1.66450000 -1.31950000 0.02 04/26/2014,05:47:48 1398491268.000000 EX1402L3 145549 -0.00900000 -1.31966667 0.02 04/26/2014,05:48:00 1398491280.000000 EX1402L3 145550 -1.66466667 -1.32416667 0.02 04/26/2014,05:48:06 1398491286.000000 EX1402L3 145551 -0.00250000 -1.31816667 0.02 04/26/2014,05:48:12 1398491292.000000 EX1402L3 145552 -1.66583333 -1.32116667 0.02 04/26/2014,05:48:18 1398491298.000000 EX1402L3 145553 -0.00000000 -1.32050000 0.02 04/26/2014,05:48:18 1398491298.000000 EX1402L3 145554 -1.66550000 -1.31816667 0.02 04/26/2014,05:48:24 1398491304.000000 EX1402L3 145555 -0.00533333 -1.31683333 0.02 04/26/2014,05:48:42 1398491322.000000 EX1402L3 145556 -1.66650000 -1.31833333 0.02 04/26/2014,05:48:48 1398491328.000000 EX1402L3 145557 -0.00566667 -1.31383333 0.02 04/26/2014,05:49:00 1398491340.000000 EX1402L3 145558 -0.00166667 -1.31733333 0.02 04/26/2014,05:49:06 1398491346.000000 EX1402L3 145559 -0.00550000 -1.31516667 0.02 04/26/2014,05:49:12 1398491352.000000 EX1402L3 145560 -0.00066667 -1.31466667 0.02 04/26/2014,05:49:18 1398491358.000000 EX1402L3 145561 -0.00650000 -1.31316667 0.02 04/26/2014,05:49:24 1398491364.000000 EX1402L3 145562 -0.00200000 -1.31200000 0.02 04/26/2014,05:49:30 1398491370.000000 EX1402L3 145563 -0.00566667 -1.30716667 0.02 04/26/2014,05:49:36 1398491376.000000 EX1402L3 145564 -1.66416667 -1.30900000 0.02 04/26/2014,05:49:54 1398491394.000000 EX1402L3 145565 -0.01216667 -1.29450000 0.02 04/26/2014,05:51:30 1398491490.000000 EX1402L3 145566 -1.66416667 -1.29183333 0.02 04/26/2014,05:51:36 1398491496.000000 EX1402L3 145567 -0.00333333 -1.29283333 0.02 04/26/2014,05:51:54 1398491514.000000 EX1402L3 145568 -0.00466667 -1.28483333 0.02 04/26/2014,05:52:06 1398491526.000000 EX1402L3 145569 -1.66650000 -1.29250000 0.02 04/26/2014,05:52:42 1398491562.000000 EX1402L3 145570 -1.66500000 -1.28750000 0.02 04/26/2014,05:52:48 1398491568.000000 EX1402L3 145571 -0.01066667 -1.28683333 0.02 04/26/2014,05:53:30 1398491610.000000 EX1402L3 145572 -1.66133333 -1.28716667 0.02 04/26/2014,05:53:36 1398491616.000000 EX1402L3 145573 -0.00433333 -1.28516667 0.02 04/26/2014,05:53:42 1398491622.000000 EX1402L3 145574 -0.00250000 -1.28433333 0.02 04/26/2014,05:53:42 1398491622.000000 EX1402L3 145575 -0.00466667 -1.29800000 0.02 04/26/2014,05:53:48 1398491628.000000 EX1402L3 145576 -1.66533333 -1.28783333 0.02 04/26/2014,05:53:54 1398491634.000000 EX1402L3 145577 -0.00850000 -1.29500000 0.02 04/26/2014,05:54:18 1398491658.000000 EX1402L3 145578 -1.66633333 -1.29333333 0.02 04/26/2014,05:54:24 1398491664.000000 EX1402L3 145579 -0.00133333 -1.29416667 0.02 04/26/2014,05:54:48 1398491688.000000 EX1402L3 145580 -1.66650000 -1.29366667 0.02 04/26/2014,05:54:48 1398491688.000000 EX1402L3 145581 -0.00566667 -1.29116667 0.02 04/26/2014,05:58:48 1398491928.000000 EX1402L3 145582 -0.00450000 -1.29050000 0.02 04/26/2014,05:58:48 1398491928.000000 EX1402L3 145583 -1.66133333 -1.29883333 0.02 04/26/2014,05:59:00 1398491940.000000 EX1402L3 145584 -1.66433333 -1.30016667 0.02 04/26/2014,05:59:06 1398491946.000000 EX1402L3 145585 -0.00633333 -1.30350000 0.02 04/26/2014,06:00:24 1398492024.000000 EX1402L3 145586 -1.66650000 -1.30533333 0.02 04/26/2014,06:00:30 1398492030.000000 EX1402L3 145587 -0.00850000 -1.29983333 0.02 04/26/2014,06:00:36 1398492036.000000 EX1402L3 145588 -0.00916667 -1.30450000 0.02 04/26/2014,06:00:42 1398492042.000000 EX1402L3 145589 -0.01216667 -1.30333333 0.02 04/26/2014,06:00:42 1398492042.000000 EX1402L3 145590 -0.00616667 -1.30216667 0.02 04/26/2014,06:00:48 1398492048.000000 EX1402L3 145591 -1.66283333 -1.30000000 0.02 04/26/2014,06:00:54 1398492054.000000 EX1402L3 145592 -0.00983333 -1.30433333 0.02 04/26/2014,06:01:00 1398492060.000000 EX1402L3 145593 -0.00033333 -1.30216667 0.02 04/26/2014,06:01:06 1398492066.000000 EX1402L3 145594 -0.00833333 -1.30500000 0.02 04/26/2014,06:01:12 1398492072.000000 EX1402L3 145595 -0.00766667 -1.30383333 0.02 04/26/2014,06:01:12 1398492072.000000 EX1402L3 145596 -1.66600000 -1.30616667 0.02 04/26/2014,06:01:18 1398492078.000000 EX1402L3 145597 -0.00750000 -1.30366667 0.02 04/26/2014,06:01:36 1398492096.000000 EX1402L3 145598 -0.00216667 -1.30250000 0.02 04/26/2014,06:01:42 1398492102.000000 EX1402L3 145599 -0.00400000 -1.30316667 0.02 04/26/2014,06:01:42 1398492102.000000 EX1402L3 145600 -1.66400000 -1.30483333 0.02 04/26/2014,06:01:48 1398492108.000000 EX1402L3 145601 -0.01066667 -1.31966667 0.02 04/26/2014,06:03:42 1398492222.000000 EX1402L3 145602 -1.66616667 -1.32050000 0.02 04/26/2014,06:03:48 1398492228.000000 EX1402L3 145603 -0.00233333 -1.32000000 0.02 04/26/2014,06:04:00 1398492240.000000 EX1402L3 145604 -1.66633333 -1.32100000 0.02 04/26/2014,06:04:00 1398492240.000000 EX1402L3 145605 -0.00250000 -1.32416667 0.02 04/26/2014,06:04:48 1398492288.000000 EX1402L3 145606 -1.66566667 -1.32350000 0.02 04/26/2014,06:04:54 1398492294.000000 EX1402L3 145607 -0.00850000 -1.32016667 0.02 04/26/2014,06:05:00 1398492300.000000 EX1402L3 145608 -0.00033333 -1.32616667 0.02 04/26/2014,06:05:06 1398492306.000000 EX1402L3 145609 -1.66550000 -1.32333333 0.02 04/26/2014,06:05:12 1398492312.000000 EX1402L3 145610 -0.00016667 -1.32683333 0.02 04/26/2014,06:05:18 1398492318.000000 EX1402L3 145611 -1.66600000 -1.33366667 0.02 04/26/2014,06:06:42 1398492402.000000 EX1402L3 145612 -1.66533333 -1.33533333 0.02 04/26/2014,06:06:42 1398492402.000000 EX1402L3 145613 -0.00716667 -1.33650000 0.02 04/26/2014,06:06:54 1398492414.000000 EX1402L3 145614 -1.66583333 -1.34100000 0.02 04/26/2014,06:07:00 1398492420.000000 EX1402L3 145615 -0.00350000 -1.34016667 0.02 04/26/2014,06:08:54 1398492534.000000 EX1402L3 145616 -1.66433333 -1.34233333 0.02 04/26/2014,06:09:00 1398492540.000000 EX1402L3 145617 -0.00100000 -1.34083333 0.02 04/26/2014,06:09:18 1398492558.000000 EX1402L3 145618 -1.66483333 -1.34400000 0.02 04/26/2014,06:09:24 1398492564.000000 EX1402L3 145619 -0.01266667 -1.34166667 0.02 04/26/2014,06:09:30 1398492570.000000 EX1402L3 145620 -0.00000000 -1.34383333 0.02 04/26/2014,06:09:36 1398492576.000000 EX1402L3 145621 -1.66483333 -1.34933333 0.02 04/26/2014,06:09:42 1398492582.000000 EX1402L3 145622 -1.66566667 -1.35016667 0.02 04/26/2014,06:09:48 1398492588.000000 EX1402L3 145623 -0.00133333 -1.35116667 0.02 04/26/2014,06:11:18 1398492678.000000 EX1402L3 145624 -1.66650000 -1.34500000 0.02 04/26/2014,06:11:24 1398492684.000000 EX1402L3 145625 -0.00500000 -1.34666667 0.02 04/26/2014,06:11:54 1398492714.000000 EX1402L3 145626 -1.66633333 -1.34700000 0.02 04/26/2014,06:12:00 1398492720.000000 EX1402L3 145627 -0.00066667 -1.35166667 0.02 04/26/2014,06:13:30 1398492810.000000 EX1402L3 145628 -1.66583333 -1.35216667 0.02 04/26/2014,06:13:30 1398492810.000000 EX1402L3 145629 -0.00016667 -1.34883333 0.02 04/26/2014,06:14:48 1398492888.000000 EX1402L3 145630 -1.66650000 -1.34750000 0.02 04/26/2014,06:14:54 1398492894.000000 EX1402L3 145631 -0.00466667 -1.35400000 0.02 04/26/2014,06:16:06 1398492966.000000 EX1402L3 145632 -1.65916667 -1.35716667 0.02 04/26/2014,06:16:12 1398492972.000000 EX1402L3 145633 -0.00116667 -1.35300000 0.02 04/26/2014,06:16:42 1398493002.000000 EX1402L3 145634 -0.00633333 -1.35833333 0.02 04/26/2014,06:16:48 1398493008.000000 EX1402L3 145635 -1.66450000 -1.34916667 0.02 04/26/2014,06:20:30 1398493230.000000 EX1402L3 145636 -1.66650000 -1.34833333 0.02 04/26/2014,06:20:30 1398493230.000000 EX1402L3 145637 -0.00666667 -1.34566667 0.02 04/26/2014,06:20:48 1398493248.000000 EX1402L3 145638 -0.00933333 -1.34633333 0.02 04/26/2014,06:20:48 1398493248.000000 EX1402L3 145639 -1.66583333 -1.33966667 0.02 04/26/2014,06:21:36 1398493296.000000 EX1402L3 145640 -1.66600000 -1.33583333 0.02 04/26/2014,06:21:42 1398493302.000000 EX1402L3 145641 -0.00783333 -1.32883333 0.02 04/26/2014,06:24:12 1398493452.000000 EX1402L3 145642 -1.66366667 -1.32583333 0.02 04/26/2014,06:24:18 1398493458.000000 EX1402L3 145643 -0.00216667 -1.32683333 0.02 04/26/2014,06:25:42 1398493542.000000 EX1402L3 145644 -0.00083333 -1.32100000 0.02 04/26/2014,06:25:48 1398493548.000000 EX1402L3 145645 -0.00950000 -1.32700000 0.02 04/26/2014,06:25:54 1398493554.000000 EX1402L3 145646 -1.66616667 -1.32666667 0.02 04/26/2014,06:26:00 1398493560.000000 EX1402L3 145647 -0.00566667 -1.33116667 0.02 04/26/2014,06:26:06 1398493566.000000 EX1402L3 145648 -1.66416667 -1.32250000 0.02 04/26/2014,06:26:12 1398493572.000000 EX1402L3 145649 -0.01083333 -1.33566667 0.02 04/26/2014,06:29:48 1398493788.000000 EX1402L3 145650 -0.00866667 -1.33916667 0.02 04/26/2014,06:29:54 1398493794.000000 EX1402L3 145651 -1.66300000 -1.33350000 0.02 04/26/2014,06:30:06 1398493806.000000 EX1402L3 145652 -1.66633333 -1.33650000 0.02 04/26/2014,06:30:18 1398493818.000000 EX1402L3 145653 -0.00033333 -1.33700000 0.02 04/26/2014,06:30:24 1398493824.000000 EX1402L3 145654 -0.00116667 -1.33800000 0.02 04/26/2014,06:30:24 1398493824.000000 EX1402L3 145655 -1.65933333 -1.33466667 0.02 04/26/2014,06:30:30 1398493830.000000 EX1402L3 145656 -0.00150000 -1.33050000 0.02 04/26/2014,06:30:48 1398493848.000000 EX1402L3 145657 -1.66616667 -1.33133333 0.02 04/26/2014,06:30:48 1398493848.000000 EX1402L3 145658 -0.01400000 -1.33050000 0.02 04/26/2014,06:30:54 1398493854.000000 EX1402L3 145659 -0.01133333 -1.32883333 0.02 04/26/2014,06:30:54 1398493854.000000 EX1402L3 145660 -1.65900000 -1.33250000 0.02 04/26/2014,06:31:06 1398493866.000000 EX1402L3 145661 -0.00850000 -1.33300000 0.02 04/26/2014,06:31:12 1398493872.000000 EX1402L3 145662 -1.66516667 -1.32650000 0.02 04/26/2014,06:31:18 1398493878.000000 EX1402L3 145663 -0.01216667 -1.32183333 0.02 04/26/2014,06:31:24 1398493884.000000 EX1402L3 145664 -0.00350000 -1.31983333 0.02 04/26/2014,06:31:30 1398493890.000000 EX1402L3 145665 -1.66250000 -1.31300000 0.02 04/26/2014,06:31:42 1398493902.000000 EX1402L3 145666 -0.01200000 -1.29733333 0.02 04/26/2014,06:32:12 1398493932.000000 EX1402L3 145667 -0.00133333 -1.29683333 0.02 04/26/2014,06:32:18 1398493938.000000 EX1402L3 145668 -1.66233333 -1.28383333 0.02 04/26/2014,06:32:36 1398493956.000000 EX1402L3 145669 -1.66566667 -1.28483333 0.02 04/26/2014,06:32:36 1398493956.000000 EX1402L3 145670 -0.00416667 -1.27583333 0.02 04/26/2014,06:32:42 1398493962.000000 EX1402L3 145671 -0.00166667 -1.27400000 0.02 04/26/2014,06:32:42 1398493962.000000 EX1402L3 145672 -1.66483333 -1.26733333 0.02 04/26/2014,06:33:18 1398493998.000000 EX1402L3 145673 -1.66633333 -1.26366667 0.02 04/26/2014,06:33:24 1398494004.000000 EX1402L3 145674 -0.00683333 -1.26033333 0.02 04/26/2014,06:33:36 1398494016.000000 EX1402L3 145675 -0.00416667 -1.25833333 0.02 04/26/2014,06:33:42 1398494022.000000 EX1402L3 145676 -1.66566667 -1.26416667 0.02 04/26/2014,06:33:48 1398494028.000000 EX1402L3 145677 -1.66416667 -1.25866667 0.02 04/26/2014,06:33:54 1398494034.000000 EX1402L3 145678 -0.00600000 -1.26566667 0.02 04/26/2014,06:34:06 1398494046.000000 EX1402L3 145679 -1.66583333 -1.25716667 0.02 04/26/2014,06:34:12 1398494052.000000 EX1402L3 145680 -0.00550000 -1.26533333 0.02 04/26/2014,06:36:24 1398494184.000000 EX1402L3 145681 -0.00683333 -1.25516667 0.02 04/26/2014,06:36:30 1398494190.000000 EX1402L3 145682 -0.00300000 -1.26800000 0.02 04/26/2014,06:36:36 1398494196.000000 EX1402L3 145683 -0.00133333 -1.26683333 0.02 04/26/2014,06:36:36 1398494196.000000 EX1402L3 145684 -0.01150000 -1.26050000 0.02 04/26/2014,06:36:42 1398494202.000000 EX1402L3 145685 -1.66183333 -1.26816667 0.02 04/26/2014,06:36:48 1398494208.000000 EX1402L3 145686 -0.00666667 -1.27000000 0.02 04/26/2014,06:37:06 1398494226.000000 EX1402L3 145687 -1.66416667 -1.26750000 0.02 04/26/2014,06:37:12 1398494232.000000 EX1402L3 145688 -0.00016667 -1.27166667 0.02 04/26/2014,06:37:24 1398494244.000000 EX1402L3 145689 -1.66466667 -1.27266667 0.02 04/26/2014,06:37:24 1398494244.000000 EX1402L3 145690 -0.00250000 -1.27533333 0.02 04/26/2014,06:37:36 1398494256.000000 EX1402L3 145691 -1.66650000 -1.27850000 0.02 04/26/2014,06:37:48 1398494268.000000 EX1402L3 145692 -0.00433333 -1.27916667 0.02 04/26/2014,06:38:00 1398494280.000000 EX1402L3 145693 -0.00333333 -1.27650000 0.02 04/26/2014,06:38:06 1398494286.000000 EX1402L3 145694 -1.66650000 -1.28266667 0.02 04/26/2014,06:38:18 1398494298.000000 EX1402L3 145695 -0.00033333 -1.28416667 0.02 04/26/2014,06:38:42 1398494322.000000 EX1402L3 145696 -1.66650000 -1.28216667 0.02 04/26/2014,06:38:42 1398494322.000000 EX1402L3 145697 -0.01533333 -1.29700000 0.02 04/26/2014,06:39:30 1398494370.000000 EX1402L3 145698 -1.66583333 -1.29433333 0.02 04/26/2014,06:39:36 1398494376.000000 EX1402L3 145699 -0.00383333 -1.30183333 0.02 04/26/2014,06:40:36 1398494436.000000 EX1402L3 145700 -1.66183333 -1.30500000 0.02 04/26/2014,06:40:42 1398494442.000000 EX1402L3 145701 -0.01666667 -1.29933333 0.02 04/26/2014,06:42:12 1398494532.000000 EX1402L3 145702 -1.66633333 -1.29700000 0.02 04/26/2014,06:42:18 1398494538.000000 EX1402L3 145703 -0.01083333 -1.29316667 0.02 04/26/2014,06:46:24 1398494784.000000 EX1402L3 145704 -0.00016667 -1.29950000 0.02 04/26/2014,06:46:30 1398494790.000000 EX1402L3 145705 -1.66166667 -1.29850000 0.02 04/26/2014,06:47:18 1398494838.000000 EX1402L3 145706 -1.66233333 -1.29900000 0.02 04/26/2014,06:47:18 1398494838.000000 EX1402L3 145707 -0.00516667 -1.28750000 0.02 04/26/2014,06:54:18 1398495258.000000 EX1402L3 145708 -1.66250000 -1.28066667 0.02 04/26/2014,06:54:24 1398495264.000000 EX1402L3 145709 -0.00716667 -1.29533333 0.02 04/26/2014,06:58:54 1398495534.000000 EX1402L3 145710 -1.66633333 -1.29366667 0.02 04/26/2014,06:59:00 1398495540.000000 EX1402L3 145711 -0.01000000 -1.29566667 0.02 04/26/2014,06:59:06 1398495546.000000 EX1402L3 145712 -0.00766667 -1.29633333 0.02 04/26/2014,06:59:06 1398495546.000000 EX1402L3 145713 -1.66133333 -1.29683333 0.02 04/26/2014,07:00:18 1398495618.000000 EX1402L3 145714 -1.66516667 -1.29300000 0.02 04/26/2014,07:00:24 1398495624.000000 EX1402L3 145715 -0.00200000 -1.29083333 0.02 04/26/2014,07:00:36 1398495636.000000 EX1402L3 145716 -0.00016667 -1.29283333 0.02 04/26/2014,07:00:36 1398495636.000000 EX1402L3 145717 -0.00900000 -1.29166667 0.02 04/26/2014,07:00:42 1398495642.000000 EX1402L3 145718 -0.00216667 -1.28666667 0.02 04/26/2014,07:00:48 1398495648.000000 EX1402L3 145719 -0.00500000 -1.28216667 0.02 04/26/2014,07:00:54 1398495654.000000 EX1402L3 145720 -0.00466667 -1.28183333 0.02 04/26/2014,07:00:54 1398495654.000000 EX1402L3 145721 -1.66383333 -1.27833333 0.02 04/26/2014,07:01:00 1398495660.000000 EX1402L3 145722 -0.00700000 -1.27350000 0.02 04/26/2014,07:01:06 1398495666.000000 EX1402L3 145723 -0.00050000 -1.26933333 0.02 04/26/2014,07:01:12 1398495672.000000 EX1402L3 145724 -0.00300000 -1.26550000 0.02 04/26/2014,07:01:18 1398495678.000000 EX1402L3 145725 -0.00100000 -1.26650000 0.02 04/26/2014,07:01:18 1398495678.000000 EX1402L3 145726 -0.00683333 -1.25800000 0.02 04/26/2014,07:01:24 1398495684.000000 EX1402L3 145727 -0.00116667 -1.26266667 0.02 04/26/2014,07:01:30 1398495690.000000 EX1402L3 145728 -1.66616667 -1.25333333 0.02 04/26/2014,07:01:36 1398495696.000000 EX1402L3 145729 -0.00416667 -1.26083333 0.02 04/26/2014,07:05:06 1398495906.000000 EX1402L3 145730 -1.66650000 -1.26250000 0.02 04/26/2014,07:05:12 1398495912.000000 EX1402L3 145731 -0.00033333 -1.25800000 0.02 04/26/2014,07:05:18 1398495918.000000 EX1402L3 145732 -1.66266667 -1.25716667 0.02 04/26/2014,07:05:36 1398495936.000000 EX1402L3 145733 -0.00316667 -1.26483333 0.02 04/26/2014,07:05:42 1398495942.000000 EX1402L3 145734 -0.00750000 -1.25450000 0.02 04/26/2014,07:05:48 1398495948.000000 EX1402L3 145735 -0.00566667 -1.25633333 0.02 04/26/2014,07:05:48 1398495948.000000 EX1402L3 145736 -0.00100000 -1.26366667 0.02 04/26/2014,07:05:54 1398495954.000000 EX1402L3 145737 -0.00083333 -1.26250000 0.02 04/26/2014,07:05:54 1398495954.000000 EX1402L3 145738 -0.00416667 -1.26133333 0.02 04/26/2014,07:06:00 1398495960.000000 EX1402L3 145739 -0.00566667 -1.26200000 0.02 04/26/2014,07:06:00 1398495960.000000 EX1402L3 145740 -1.66433333 -1.26550000 0.02 04/26/2014,07:06:06 1398495966.000000 EX1402L3 145741 -1.66266667 -1.26466667 0.02 04/26/2014,07:06:06 1398495966.000000 EX1402L3 145742 -0.00750000 -1.26150000 0.02 04/26/2014,07:06:12 1398495972.000000 EX1402L3 145743 -1.66233333 -1.25983333 0.02 04/26/2014,07:06:30 1398495990.000000 EX1402L3 145744 -0.01300000 -1.26500000 0.02 04/26/2014,07:06:36 1398495996.000000 EX1402L3 145745 -1.66266667 -1.26500000 0.02 04/26/2014,07:06:42 1398496002.000000 EX1402L3 145746 -1.66333333 -1.26266667 0.02 04/26/2014,07:06:48 1398496008.000000 EX1402L3 145747 -0.00183333 -1.25766667 0.02 04/26/2014,07:06:54 1398496014.000000 EX1402L3 145748 -1.66283333 -1.25883333 0.02 04/26/2014,07:06:54 1398496014.000000 EX1402L3 145749 -0.00016667 -1.25783333 0.02 04/26/2014,07:07:24 1398496044.000000 EX1402L3 145750 -1.66483333 -1.25816667 0.02 04/26/2014,07:07:24 1398496044.000000 EX1402L3 145751 -0.00300000 -1.25816667 0.02 04/26/2014,07:07:36 1398496056.000000 EX1402L3 145752 -1.66633333 -1.25366667 0.02 04/26/2014,07:07:42 1398496062.000000 EX1402L3 145753 -0.00150000 -1.26133333 0.02 04/26/2014,07:07:48 1398496068.000000 EX1402L3 145754 -1.66116667 -1.25466667 0.02 04/26/2014,07:07:54 1398496074.000000 EX1402L3 145755 -1.66316667 -1.25633333 0.02 04/26/2014,07:07:54 1398496074.000000 EX1402L3 145756 -0.00116667 -1.26083333 0.02 04/26/2014,07:08:00 1398496080.000000 EX1402L3 145757 -1.66433333 -1.26183333 0.02 04/26/2014,07:08:00 1398496080.000000 EX1402L3 145758 -0.00233333 -1.25833333 0.02 04/26/2014,07:08:06 1398496086.000000 EX1402L3 145759 -0.00416667 -1.25733333 0.02 04/26/2014,07:08:06 1398496086.000000 EX1402L3 145760 -0.00666667 -1.25633333 0.02 04/26/2014,07:08:12 1398496092.000000 EX1402L3 145761 -0.00800000 -1.25566667 0.02 04/26/2014,07:08:12 1398496092.000000 EX1402L3 145762 -0.00116667 -1.24983333 0.02 04/26/2014,07:08:18 1398496098.000000 EX1402L3 145763 -0.01300000 -1.25566667 0.02 04/26/2014,07:08:24 1398496104.000000 EX1402L3 145764 -0.01183333 -1.25700000 0.02 04/26/2014,07:08:24 1398496104.000000 EX1402L3 145765 -1.66583333 -1.24566667 0.02 04/26/2014,07:08:30 1398496110.000000 EX1402L3 145766 -0.01116667 -1.23300000 0.02 04/26/2014,07:08:42 1398496122.000000 EX1402L3 145767 -0.01333333 -1.22350000 0.02 04/26/2014,07:08:48 1398496128.000000 EX1402L3 145768 -1.65983333 -1.23083333 0.02 04/26/2014,07:08:54 1398496134.000000 EX1402L3 145769 -0.00400000 -1.24566667 0.02 04/26/2014,07:09:00 1398496140.000000 EX1402L3 145770 -0.00083333 -1.24800000 0.02 04/26/2014,07:09:00 1398496140.000000 EX1402L3 145771 -1.65683333 -1.29416667 0.02 04/26/2014,07:09:12 1398496152.000000 EX1402L3 145772 -1.66516667 -1.30916667 0.02 04/26/2014,07:09:18 1398496158.000000 EX1402L3 145773 -1.66166667 -1.30833333 0.02 04/26/2014,07:09:18 1398496158.000000 EX1402L3 145774 -0.01400000 -1.28700000 0.02 04/26/2014,07:09:24 1398496164.000000 EX1402L3 145775 -0.01566667 -1.28566667 0.02 04/26/2014,07:09:24 1398496164.000000 EX1402L3 145776 -0.01400000 -1.28250000 0.02 04/26/2014,07:09:30 1398496170.000000 EX1402L3 145777 -1.66533333 -1.27316667 0.02 04/26/2014,07:09:36 1398496176.000000 EX1402L3 145778 -0.00450000 -1.25766667 0.02 04/26/2014,07:10:18 1398496218.000000 EX1402L3 145779 -1.66416667 -1.24983333 0.02 04/26/2014,07:10:24 1398496224.000000 EX1402L3 145780 -0.00666667 -1.23916667 0.02 04/26/2014,07:11:00 1398496260.000000 EX1402L3 145781 -0.00433333 -1.23800000 0.02 04/26/2014,07:11:00 1398496260.000000 EX1402L3 145782 -1.66583333 -1.23500000 0.02 04/26/2014,07:11:12 1398496272.000000 EX1402L3 145783 -0.00050000 -1.23616667 0.02 04/26/2014,07:11:12 1398496272.000000 EX1402L3 145784 -1.66133333 -1.23316667 0.02 04/26/2014,07:12:00 1398496320.000000 EX1402L3 145785 -1.66583333 -1.23200000 0.02 04/26/2014,07:12:00 1398496320.000000 EX1402L3 145786 -0.01150000 -1.25750000 0.02 04/26/2014,07:12:06 1398496326.000000 EX1402L3 145787 -1.65733333 -1.23750000 0.02 04/26/2014,07:12:12 1398496332.000000 EX1402L3 145788 -1.66283333 -1.23683333 0.02 04/26/2014,07:12:12 1398496332.000000 EX1402L3 145789 -0.01283333 -1.24166667 0.02 04/26/2014,07:12:18 1398496338.000000 EX1402L3 145790 -1.66516667 -1.23833333 0.02 04/26/2014,07:12:24 1398496344.000000 EX1402L3 145791 -0.00250000 -1.24016667 0.02 04/26/2014,07:12:24 1398496344.000000 EX1402L3 145792 -0.00150000 -1.23883333 0.02 04/26/2014,07:12:30 1398496350.000000 EX1402L3 145793 -1.66366667 -1.23600000 0.02 04/26/2014,07:12:48 1398496368.000000 EX1402L3 145794 -1.66550000 -1.23733333 0.02 04/26/2014,07:12:48 1398496368.000000 EX1402L3 145795 -0.00366667 -1.23700000 0.02 04/26/2014,07:13:30 1398496410.000000 EX1402L3 145796 -1.66650000 -1.24633333 0.02 04/26/2014,07:13:36 1398496416.000000 EX1402L3 145797 -0.00600000 -1.23733333 0.02 04/26/2014,07:14:00 1398496440.000000 EX1402L3 145798 -0.00350000 -1.23633333 0.02 04/26/2014,07:14:00 1398496440.000000 EX1402L3 145799 -0.01016667 -1.24733333 0.02 04/26/2014,07:14:06 1398496446.000000 EX1402L3 145800 -0.00850000 -1.24683333 0.02 04/26/2014,07:14:06 1398496446.000000 EX1402L3 145801 -0.00316667 -1.24183333 0.02 04/26/2014,07:14:12 1398496452.000000 EX1402L3 145802 -0.00633333 -1.24300000 0.02 04/26/2014,07:14:12 1398496452.000000 EX1402L3 145803 -0.00400000 -1.24350000 0.02 04/26/2014,07:14:18 1398496458.000000 EX1402L3 145804 -0.00166667 -1.24250000 0.02 04/26/2014,07:14:18 1398496458.000000 EX1402L3 145805 -0.00433333 -1.24816667 0.02 04/26/2014,07:14:24 1398496464.000000 EX1402L3 145806 -0.00783333 -1.24733333 0.02 04/26/2014,07:14:24 1398496464.000000 EX1402L3 145807 -0.00083333 -1.24166667 0.02 04/26/2014,07:14:30 1398496470.000000 EX1402L3 145808 -0.01050000 -1.24466667 0.02 04/26/2014,07:14:36 1398496476.000000 EX1402L3 145809 -0.00350000 -1.24383333 0.02 04/26/2014,07:14:42 1398496482.000000 EX1402L3 145810 -0.00433333 -1.24433333 0.02 04/26/2014,07:14:42 1398496482.000000 EX1402L3 145811 -0.00616667 -1.24700000 0.02 04/26/2014,07:14:48 1398496488.000000 EX1402L3 145812 -0.00583333 -1.24666667 0.02 04/26/2014,07:14:48 1398496488.000000 EX1402L3 145813 -0.00383333 -1.24366667 0.02 04/26/2014,07:14:54 1398496494.000000 EX1402L3 145814 -0.00233333 -1.24483333 0.02 04/26/2014,07:14:54 1398496494.000000 EX1402L3 145815 -0.00650000 -1.24200000 0.02 04/26/2014,07:15:00 1398496500.000000 EX1402L3 145816 -0.00533333 -1.24133333 0.02 04/26/2014,07:15:00 1398496500.000000 EX1402L3 145817 -0.00966667 -1.24750000 0.02 04/26/2014,07:15:06 1398496506.000000 EX1402L3 145818 -1.65916667 -1.24450000 0.02 04/26/2014,07:15:12 1398496512.000000 EX1402L3 145819 -0.01566667 -1.23833333 0.02 04/26/2014,07:15:24 1398496524.000000 EX1402L3 145820 -1.66633333 -1.24116667 0.02 04/26/2014,07:15:30 1398496530.000000 EX1402L3 145821 -0.00200000 -1.23916667 0.02 04/26/2014,07:17:30 1398496650.000000 EX1402L3 145822 -0.00000000 -1.23883333 0.02 04/26/2014,07:17:30 1398496650.000000 EX1402L3 145823 -1.66183333 -1.25050000 0.02 04/26/2014,07:17:54 1398496674.000000 EX1402L3 145824 -1.66316667 -1.24966667 0.02 04/26/2014,07:17:54 1398496674.000000 EX1402L3 145825 -0.00866667 -1.25666667 0.02 04/26/2014,07:18:12 1398496692.000000 EX1402L3 145826 -0.00033333 -1.25733333 0.02 04/26/2014,07:18:18 1398496698.000000 EX1402L3 145827 -1.66550000 -1.25066667 0.02 04/26/2014,07:18:24 1398496704.000000 EX1402L3 145828 -0.00016667 -1.25133333 0.02 04/26/2014,07:18:24 1398496704.000000 EX1402L3 145829 -0.00533333 -1.25200000 0.02 04/26/2014,07:18:30 1398496710.000000 EX1402L3 145830 -0.00100000 -1.25083333 0.02 04/26/2014,07:18:30 1398496710.000000 EX1402L3 145831 -0.01033333 -1.23516667 0.02 04/26/2014,07:18:36 1398496716.000000 EX1402L3 145832 -0.01266667 -1.23316667 0.02 04/26/2014,07:18:36 1398496716.000000 EX1402L3 145833 -0.01483333 -1.20816667 0.02 04/26/2014,07:18:42 1398496722.000000 EX1402L3 145834 -0.01666667 -1.20550000 0.02 04/26/2014,07:18:42 1398496722.000000 EX1402L3 145835 -0.01016667 -1.19666667 0.02 04/26/2014,07:18:48 1398496728.000000 EX1402L3 145836 -0.01133333 -1.19550000 0.02 04/26/2014,07:18:48 1398496728.000000 EX1402L3 145837 -0.00150000 -1.19183333 0.02 04/26/2014,07:18:54 1398496734.000000 EX1402L3 145838 -0.01066667 -1.18816667 0.02 04/26/2014,07:19:00 1398496740.000000 EX1402L3 145839 -0.00933333 -1.18750000 0.02 04/26/2014,07:19:00 1398496740.000000 EX1402L3 145840 -0.00316667 -1.18500000 0.02 04/26/2014,07:19:06 1398496746.000000 EX1402L3 145841 -0.01000000 -1.18350000 0.02 04/26/2014,07:19:12 1398496752.000000 EX1402L3 145842 -0.00300000 -1.18416667 0.02 04/26/2014,07:19:18 1398496758.000000 EX1402L3 145843 -0.00400000 -1.18550000 0.02 04/26/2014,07:19:24 1398496764.000000 EX1402L3 145844 -0.00550000 -1.18450000 0.02 04/26/2014,07:19:30 1398496770.000000 EX1402L3 145845 -1.66066667 -1.18950000 0.02 04/26/2014,07:19:36 1398496776.000000 EX1402L3 145846 -0.01316667 -1.17466667 0.02 04/26/2014,07:19:42 1398496782.000000 EX1402L3 145847 -0.01266667 -1.17233333 0.02 04/26/2014,07:19:48 1398496788.000000 EX1402L3 145848 -0.00216667 -1.15400000 0.02 04/26/2014,07:19:54 1398496794.000000 EX1402L3 145849 -0.00366667 -1.15366667 0.02 04/26/2014,07:20:00 1398496800.000000 EX1402L3 145850 -0.00983333 -1.15016667 0.02 04/26/2014,07:20:06 1398496806.000000 EX1402L3 145851 -1.66650000 -1.16066667 0.02 04/26/2014,07:20:12 1398496812.000000 EX1402L3 145852 -0.00783333 -1.15283333 0.02 04/26/2014,07:20:36 1398496836.000000 EX1402L3 145853 -1.66583333 -1.14266667 0.02 04/26/2014,07:20:42 1398496842.000000 EX1402L3 145854 -0.00633333 -1.14683333 0.02 04/26/2014,07:25:12 1398497112.000000 EX1402L3 145855 -1.66650000 -1.15350000 0.02 04/26/2014,07:25:18 1398497118.000000 EX1402L3 145856 -0.00583333 -1.13766667 0.02 04/26/2014,07:25:42 1398497142.000000 EX1402L3 145857 -0.00783333 -1.13633333 0.02 04/26/2014,07:25:42 1398497142.000000 EX1402L3 145858 -0.00316667 -1.13900000 0.02 04/26/2014,07:25:48 1398497148.000000 EX1402L3 145859 -0.00600000 -1.13700000 0.02 04/26/2014,07:25:48 1398497148.000000 EX1402L3 145860 -1.66316667 -1.14200000 0.02 04/26/2014,07:25:54 1398497154.000000 EX1402L3 145861 -0.00500000 -1.15166667 0.02 04/26/2014,07:26:00 1398497160.000000 EX1402L3 145862 -0.00033333 -1.15216667 0.02 04/26/2014,07:26:00 1398497160.000000 EX1402L3 145863 -0.00433333 -1.17983333 0.02 04/26/2014,07:26:06 1398497166.000000 EX1402L3 145864 -0.00700000 -1.18250000 0.02 04/26/2014,07:26:06 1398497166.000000 EX1402L3 145865 -1.65716667 -1.20750000 0.02 04/26/2014,07:26:18 1398497178.000000 EX1402L3 145866 -1.65433333 -1.20883333 0.02 04/26/2014,07:26:18 1398497178.000000 EX1402L3 145867 -0.00250000 -1.21333333 0.02 04/26/2014,07:26:24 1398497184.000000 EX1402L3 145868 -0.00300000 -1.22133333 0.02 04/26/2014,07:26:30 1398497190.000000 EX1402L3 145869 -1.65600000 -1.21383333 0.02 04/26/2014,07:26:36 1398497196.000000 EX1402L3 145870 -0.00583333 -1.20966667 0.02 04/26/2014,07:26:42 1398497202.000000 EX1402L3 145871 -0.00450000 -1.20750000 0.02 04/26/2014,07:26:42 1398497202.000000 EX1402L3 145872 -0.00183333 -1.19616667 0.02 04/26/2014,07:26:48 1398497208.000000 EX1402L3 145873 -0.00466667 -1.17566667 0.02 04/26/2014,07:26:54 1398497214.000000 EX1402L3 145874 -0.00300000 -1.17416667 0.02 04/26/2014,07:26:54 1398497214.000000 EX1402L3 145875 -1.65633333 -1.19050000 0.02 04/26/2014,07:27:18 1398497238.000000 EX1402L3 145876 -1.65716667 -1.19150000 0.02 04/26/2014,07:27:18 1398497238.000000 EX1402L3 145877 -0.00100000 -1.20233333 0.02 04/26/2014,07:27:24 1398497244.000000 EX1402L3 145878 -0.00266667 -1.20300000 0.02 04/26/2014,07:27:24 1398497244.000000 EX1402L3 145879 -1.65516667 -1.20000000 0.02 04/26/2014,07:27:30 1398497250.000000 EX1402L3 145880 -0.01050000 -1.20500000 0.02 04/26/2014,07:27:36 1398497256.000000 EX1402L3 145881 -1.66150000 -1.20483333 0.02 04/26/2014,07:27:42 1398497262.000000 EX1402L3 145882 -0.00466667 -1.20566667 0.02 04/26/2014,07:27:48 1398497268.000000 EX1402L3 145883 -1.66166667 -1.19000000 0.02 04/26/2014,07:28:06 1398497286.000000 EX1402L3 145884 -1.66400000 -1.18850000 0.02 04/26/2014,07:28:06 1398497286.000000 EX1402L3 145885 -0.00233333 -1.17833333 0.02 04/26/2014,07:28:18 1398497298.000000 EX1402L3 145886 -0.00466667 -1.17783333 0.02 04/26/2014,07:28:18 1398497298.000000 EX1402L3 145887 -1.66316667 -1.18583333 0.02 04/26/2014,07:28:24 1398497304.000000 EX1402L3 145888 -0.00050000 -1.20900000 0.02 04/26/2014,07:28:42 1398497322.000000 EX1402L3 145889 -0.00283333 -1.21000000 0.02 04/26/2014,07:28:42 1398497322.000000 EX1402L3 145890 -1.66350000 -1.20683333 0.02 04/26/2014,07:28:48 1398497328.000000 EX1402L3 145891 -0.01066667 -1.19133333 0.02 04/26/2014,07:29:00 1398497340.000000 EX1402L3 145892 -0.00350000 -1.19000000 0.02 04/26/2014,07:29:06 1398497346.000000 EX1402L3 145893 -1.66166667 -1.17833333 0.02 04/26/2014,07:29:12 1398497352.000000 EX1402L3 145894 -1.65983333 -1.17700000 0.02 04/26/2014,07:29:12 1398497352.000000 EX1402L3 145895 -0.00266667 -1.19133333 0.02 04/26/2014,07:29:36 1398497376.000000 EX1402L3 145896 -1.66633333 -1.20416667 0.02 04/26/2014,07:29:48 1398497388.000000 EX1402L3 145897 -0.00616667 -1.21916667 0.02 04/26/2014,07:29:54 1398497394.000000 EX1402L3 145898 -0.00533333 -1.21800000 0.02 04/26/2014,07:29:54 1398497394.000000 EX1402L3 145899 -1.65883333 -1.21133333 0.02 04/26/2014,07:30:00 1398497400.000000 EX1402L3 145900 -1.66000000 -1.21450000 0.02 04/26/2014,07:30:00 1398497400.000000 EX1402L3 145901 -0.00450000 -1.21283333 0.02 04/26/2014,07:30:06 1398497406.000000 EX1402L3 145902 -1.66466667 -1.21183333 0.02 04/26/2014,07:30:06 1398497406.000000 EX1402L3 145903 -0.01000000 -1.21066667 0.02 04/26/2014,07:30:12 1398497412.000000 EX1402L3 145904 -1.66183333 -1.20133333 0.02 04/26/2014,07:30:18 1398497418.000000 EX1402L3 145905 -0.00233333 -1.19366667 0.02 04/26/2014,07:30:24 1398497424.000000 EX1402L3 145906 -0.00133333 -1.19550000 0.02 04/26/2014,07:30:24 1398497424.000000 EX1402L3 145907 -1.66183333 -1.18100000 0.02 04/26/2014,07:31:06 1398497466.000000 EX1402L3 145908 -0.01283333 -1.18233333 0.02 04/26/2014,07:31:12 1398497472.000000 EX1402L3 145909 -1.66500000 -1.19866667 0.02 04/26/2014,07:31:24 1398497484.000000 EX1402L3 145910 -1.66650000 -1.19950000 0.02 04/26/2014,07:31:24 1398497484.000000 EX1402L3 145911 -0.00450000 -1.20916667 0.02 04/26/2014,07:31:30 1398497490.000000 EX1402L3 145912 -1.66383333 -1.21666667 0.02 04/26/2014,07:31:36 1398497496.000000 EX1402L3 145913 -0.00583333 -1.21883333 0.02 04/26/2014,07:31:48 1398497508.000000 EX1402L3 145914 -0.00966667 -1.22150000 0.02 04/26/2014,07:31:54 1398497514.000000 EX1402L3 145915 -0.00066667 -1.20700000 0.02 04/26/2014,07:32:00 1398497520.000000 EX1402L3 145916 -0.00316667 -1.20366667 0.02 04/26/2014,07:32:00 1398497520.000000 EX1402L3 145917 -0.01533333 -1.17333333 0.02 04/26/2014,07:32:06 1398497526.000000 EX1402L3 145918 -0.01833333 -1.17000000 0.02 04/26/2014,07:32:06 1398497526.000000 EX1402L3 145919 -0.01733333 -1.13033333 0.02 04/26/2014,07:32:12 1398497532.000000 EX1402L3 145920 -0.01350000 -1.12916667 0.02 04/26/2014,07:32:12 1398497532.000000 EX1402L3 145921 -0.01750000 -1.11616667 0.02 04/26/2014,07:32:18 1398497538.000000 EX1402L3 145922 -0.01583333 -1.11566667 0.02 04/26/2014,07:32:24 1398497544.000000 EX1402L3 145923 -1.66366667 -1.12333333 0.02 04/26/2014,07:32:30 1398497550.000000 EX1402L3 145924 -0.00566667 -1.11316667 0.02 04/26/2014,07:32:36 1398497556.000000 EX1402L3 145925 -0.00450000 -1.11400000 0.02 04/26/2014,07:32:36 1398497556.000000 EX1402L3 145926 -0.00016667 -1.11133333 0.02 04/26/2014,07:32:42 1398497562.000000 EX1402L3 145927 -0.01566667 -1.10033333 0.02 04/26/2014,07:32:48 1398497568.000000 EX1402L3 145928 -0.01150000 -1.08300000 0.02 04/26/2014,07:32:54 1398497574.000000 EX1402L3 145929 -0.01300000 -1.08133333 0.02 04/26/2014,07:32:54 1398497574.000000 EX1402L3 145930 -0.00750000 -1.08283333 0.02 04/26/2014,07:33:00 1398497580.000000 EX1402L3 145931 -0.00133333 -1.09483333 0.02 04/26/2014,07:33:06 1398497586.000000 EX1402L3 145932 -1.66416667 -1.09650000 0.02 04/26/2014,07:33:06 1398497586.000000 EX1402L3 145933 -0.00966667 -1.11483333 0.02 04/26/2014,07:33:12 1398497592.000000 EX1402L3 145934 -0.01366667 -1.11600000 0.02 04/26/2014,07:33:12 1398497592.000000 EX1402L3 145935 -1.65050000 -1.11616667 0.02 04/26/2014,07:33:18 1398497598.000000 EX1402L3 145936 -1.65300000 -1.11566667 0.02 04/26/2014,07:33:18 1398497598.000000 EX1402L3 145937 -0.01300000 -1.10750000 0.02 04/26/2014,07:33:24 1398497604.000000 EX1402L3 145938 -0.00666667 -1.08366667 0.02 04/26/2014,07:33:30 1398497610.000000 EX1402L3 145939 -0.00700000 -1.08250000 0.02 04/26/2014,07:33:30 1398497610.000000 EX1402L3 145940 -1.65616667 -1.08700000 0.02 04/26/2014,07:33:42 1398497622.000000 EX1402L3 145941 -1.66016667 -1.08950000 0.02 04/26/2014,07:33:42 1398497622.000000 EX1402L3 145942 -0.01116667 -1.09233333 0.02 04/26/2014,07:34:06 1398497646.000000 EX1402L3 145943 -0.01083333 -1.08066667 0.02 04/26/2014,07:34:12 1398497652.000000 EX1402L3 145944 -0.00250000 -1.08200000 0.02 04/26/2014,07:34:18 1398497658.000000 EX1402L3 145945 -0.00783333 -1.09016667 0.02 04/26/2014,07:34:24 1398497664.000000 EX1402L3 145946 -1.65666667 -1.09866667 0.02 04/26/2014,07:34:30 1398497670.000000 EX1402L3 145947 -0.01483333 -1.10533333 0.02 04/26/2014,07:34:36 1398497676.000000 EX1402L3 145948 -0.01316667 -1.10650000 0.02 04/26/2014,07:34:36 1398497676.000000 EX1402L3 145949 -1.66050000 -1.09683333 0.02 04/26/2014,07:34:54 1398497694.000000 EX1402L3 145950 -1.66583333 -1.09150000 0.02 04/26/2014,07:35:00 1398497700.000000 EX1402L3 145951 -1.66333333 -1.09266667 0.02 04/26/2014,07:35:00 1398497700.000000 EX1402L3 145952 -0.00166667 -1.10933333 0.02 04/26/2014,07:35:06 1398497706.000000 EX1402L3 145953 -1.65650000 -1.10550000 0.02 04/26/2014,07:35:12 1398497712.000000 EX1402L3 145954 -0.00950000 -1.11216667 0.02 04/26/2014,07:35:18 1398497718.000000 EX1402L3 145955 -0.00716667 -1.11083333 0.02 04/26/2014,07:35:18 1398497718.000000 EX1402L3 145956 -0.00200000 -1.10050000 0.02 04/26/2014,07:35:24 1398497724.000000 EX1402L3 145957 -0.00350000 -1.10116667 0.02 04/26/2014,07:35:24 1398497724.000000 EX1402L3 145958 -0.01066667 -1.09233333 0.02 04/26/2014,07:35:30 1398497730.000000 EX1402L3 145959 -0.00733333 -1.09050000 0.02 04/26/2014,07:35:30 1398497730.000000 EX1402L3 145960 -0.01300000 -1.09283333 0.02 04/26/2014,07:35:36 1398497736.000000 EX1402L3 145961 -0.00150000 -1.08466667 0.02 04/26/2014,07:35:42 1398497742.000000 EX1402L3 145962 -0.00233333 -1.08683333 0.02 04/26/2014,07:35:42 1398497742.000000 EX1402L3 145963 -0.00116667 -1.10433333 0.02 04/26/2014,07:35:48 1398497748.000000 EX1402L3 145964 -0.00033333 -1.10533333 0.02 04/26/2014,07:35:48 1398497748.000000 EX1402L3 145965 -1.66083333 -1.11283333 0.02 04/26/2014,07:35:54 1398497754.000000 EX1402L3 145966 -0.00300000 -1.13150000 0.02 04/26/2014,07:36:00 1398497760.000000 EX1402L3 145967 -0.00566667 -1.14116667 0.02 04/26/2014,07:36:06 1398497766.000000 EX1402L3 145968 -1.66450000 -1.13966667 0.02 04/26/2014,07:36:12 1398497772.000000 EX1402L3 145969 -0.00066667 -1.13883333 0.02 04/26/2014,07:36:12 1398497772.000000 EX1402L3 145970 -1.66483333 -1.12933333 0.02 04/26/2014,07:36:18 1398497778.000000 EX1402L3 145971 -0.01033333 -1.10833333 0.02 04/26/2014,07:36:54 1398497814.000000 EX1402L3 145972 -1.66533333 -1.08783333 0.02 04/26/2014,07:37:00 1398497820.000000 EX1402L3 145973 -0.01833333 -1.09000000 0.02 04/26/2014,07:37:06 1398497826.000000 EX1402L3 145974 -1.66283333 -1.08050000 0.02 04/26/2014,07:37:12 1398497832.000000 EX1402L3 145975 -0.01600000 -1.09366667 0.02 04/26/2014,07:37:18 1398497838.000000 EX1402L3 145976 -1.65500000 -1.09450000 0.02 04/26/2014,07:37:24 1398497844.000000 EX1402L3 145977 -0.00616667 -1.08166667 0.02 04/26/2014,07:37:30 1398497850.000000 EX1402L3 145978 -0.00333333 -1.08083333 0.02 04/26/2014,07:37:30 1398497850.000000 EX1402L3 145979 -0.01083333 -1.06133333 0.02 04/26/2014,07:37:36 1398497856.000000 EX1402L3 145980 -0.00900000 -1.05983333 0.02 04/26/2014,07:37:36 1398497856.000000 EX1402L3 145981 -0.01450000 -1.05000000 0.02 04/26/2014,07:37:42 1398497862.000000 EX1402L3 145982 -0.01716667 -1.04833333 0.02 04/26/2014,07:37:42 1398497862.000000 EX1402L3 145983 -0.00116667 -1.02933333 0.02 04/26/2014,07:37:48 1398497868.000000 EX1402L3 145984 -0.00350000 -1.02566667 0.02 04/26/2014,07:37:48 1398497868.000000 EX1402L3 145985 -0.01733333 -1.01350000 0.02 04/26/2014,07:37:54 1398497874.000000 EX1402L3 145986 -0.00366667 -1.00133333 0.02 04/26/2014,07:38:00 1398497880.000000 EX1402L3 145987 -0.00233333 -1.00200000 0.02 04/26/2014,07:38:00 1398497880.000000 EX1402L3 145988 -0.00533333 -1.02483333 0.02 04/26/2014,07:38:06 1398497886.000000 EX1402L3 145989 -0.00400000 -1.02566667 0.02 04/26/2014,07:38:06 1398497886.000000 EX1402L3 145990 -1.66450000 -1.02766667 0.02 04/26/2014,07:38:12 1398497892.000000 EX1402L3 145991 -0.00650000 -1.02900000 0.02 04/26/2014,07:38:18 1398497898.000000 EX1402L3 145992 -0.00566667 -1.02883333 0.02 04/26/2014,07:38:18 1398497898.000000 EX1402L3 145993 -0.00200000 -1.02533333 0.02 04/26/2014,07:38:24 1398497904.000000 EX1402L3 145994 -0.00950000 -1.01333333 0.02 04/26/2014,07:38:30 1398497910.000000 EX1402L3 145995 -0.00866667 -1.01150000 0.02 04/26/2014,07:38:30 1398497910.000000 EX1402L3 145996 -0.01933333 -0.99750000 0.02 04/26/2014,07:38:36 1398497916.000000 EX1402L3 145997 -0.00633333 -0.98683333 0.02 04/26/2014,07:38:42 1398497922.000000 EX1402L3 145998 -0.00566667 -0.98766667 0.02 04/26/2014,07:38:42 1398497922.000000 EX1402L3 145999 -0.00483333 -1.00283333 0.02 04/26/2014,07:38:48 1398497928.000000 EX1402L3 146000 -0.00166667 -1.00366667 0.02 04/26/2014,07:38:54 1398497934.000000 EX1402L3 146001 -1.66633333 -1.00533333 0.02 04/26/2014,07:38:54 1398497934.000000 EX1402L3 146002 -0.01300000 -1.01233333 0.02 04/26/2014,07:39:00 1398497940.000000 EX1402L3 146003 -0.00050000 -1.02750000 0.02 04/26/2014,07:39:06 1398497946.000000 EX1402L3 146004 -1.65866667 -1.02466667 0.02 04/26/2014,07:39:12 1398497952.000000 EX1402L3 146005 -1.66033333 -1.02600000 0.02 04/26/2014,07:39:12 1398497952.000000 EX1402L3 146006 -0.00766667 -1.02733333 0.02 04/26/2014,07:39:18 1398497958.000000 EX1402L3 146007 -0.00300000 -1.02683333 0.02 04/26/2014,07:39:18 1398497958.000000 EX1402L3 146008 -0.00966667 -1.01833333 0.02 04/26/2014,07:39:24 1398497964.000000 EX1402L3 146009 -0.00666667 -1.02600000 0.02 04/26/2014,07:39:30 1398497970.000000 EX1402L3 146010 -0.00050000 -1.02100000 0.02 04/26/2014,07:39:36 1398497976.000000 EX1402L3 146011 -0.01300000 -1.01800000 0.02 04/26/2014,07:39:42 1398497982.000000 EX1402L3 146012 -0.01233333 -1.01683333 0.02 04/26/2014,07:39:42 1398497982.000000 EX1402L3 146013 -0.01000000 -1.00166667 0.02 04/26/2014,07:39:48 1398497988.000000 EX1402L3 146014 -0.01150000 -1.00083333 0.02 04/26/2014,07:39:48 1398497988.000000 EX1402L3 146015 -0.01450000 -1.00783333 0.02 04/26/2014,07:39:54 1398497994.000000 EX1402L3 146016 -0.01650000 -1.00550000 0.02 04/26/2014,07:39:54 1398497994.000000 EX1402L3 146017 -1.66516667 -1.00700000 0.02 04/26/2014,07:40:00 1398498000.000000 EX1402L3 146018 -0.00083333 -1.00933333 0.02 04/26/2014,07:40:00 1398498000.000000 EX1402L3 146019 -1.66450000 -1.02916667 0.02 04/26/2014,07:40:12 1398498012.000000 EX1402L3 146020 -1.66566667 -1.03150000 0.02 04/26/2014,07:40:12 1398498012.000000 EX1402L3 146021 -0.00650000 -1.02000000 0.02 04/26/2014,07:40:18 1398498018.000000 EX1402L3 146022 -0.01016667 -1.02233333 0.02 04/26/2014,07:40:24 1398498024.000000 EX1402L3 146023 -0.00500000 -1.01266667 0.02 04/26/2014,07:40:30 1398498030.000000 EX1402L3 146024 -0.00700000 -1.01166667 0.02 04/26/2014,07:40:30 1398498030.000000 EX1402L3 146025 -0.00650000 -1.00566667 0.02 04/26/2014,07:40:36 1398498036.000000 EX1402L3 146026 -0.00766667 -1.00500000 0.02 04/26/2014,07:40:36 1398498036.000000 EX1402L3 146027 -0.00200000 -0.99616667 0.02 04/26/2014,07:40:42 1398498042.000000 EX1402L3 146028 -0.01633333 -0.99350000 0.02 04/26/2014,07:40:48 1398498048.000000 EX1402L3 146029 -1.66650000 -0.99750000 0.02 04/26/2014,07:40:54 1398498054.000000 EX1402L3 146030 -0.00533333 -0.99366667 0.02 04/26/2014,07:41:00 1398498060.000000 EX1402L3 146031 -0.00483333 -0.99483333 0.02 04/26/2014,07:41:00 1398498060.000000 EX1402L3 146032 -0.00233333 -1.01433333 0.02 04/26/2014,07:41:06 1398498066.000000 EX1402L3 146033 -1.66533333 -1.01833333 0.02 04/26/2014,07:41:12 1398498072.000000 EX1402L3 146034 -0.00450000 -1.03416667 0.02 04/26/2014,07:41:18 1398498078.000000 EX1402L3 146035 -0.00666667 -1.03516667 0.02 04/26/2014,07:41:18 1398498078.000000 EX1402L3 146036 -1.64966667 -1.02016667 0.02 04/26/2014,07:41:24 1398498084.000000 EX1402L3 146037 -0.01250000 -1.03716667 0.02 04/26/2014,07:41:30 1398498090.000000 EX1402L3 146038 -0.00583333 -1.04533333 0.02 04/26/2014,07:41:36 1398498096.000000 EX1402L3 146039 -0.00450000 -1.04700000 0.02 04/26/2014,07:41:36 1398498096.000000 EX1402L3 146040 -0.00500000 -1.05866667 0.02 04/26/2014,07:41:42 1398498102.000000 EX1402L3 146041 -0.00733333 -1.05900000 0.02 04/26/2014,07:41:42 1398498102.000000 EX1402L3 146042 -1.66516667 -1.05766667 0.02 04/26/2014,07:41:48 1398498108.000000 EX1402L3 146043 -0.00050000 -1.05633333 0.02 04/26/2014,07:41:48 1398498108.000000 EX1402L3 146044 -0.00100000 -1.05200000 0.02 04/26/2014,07:41:54 1398498114.000000 EX1402L3 146045 -1.66566667 -1.04250000 0.02 04/26/2014,07:42:00 1398498120.000000 EX1402L3 146046 -1.66366667 -1.04083333 0.02 04/26/2014,07:42:00 1398498120.000000 EX1402L3 146047 -0.00966667 -1.04133333 0.02 04/26/2014,07:42:06 1398498126.000000 EX1402L3 146048 -1.66450000 -1.03683333 0.02 04/26/2014,07:42:12 1398498132.000000 EX1402L3 146049 -0.00966667 -1.01950000 0.02 04/26/2014,07:42:24 1398498144.000000 EX1402L3 146050 -1.66566667 -1.01516667 0.02 04/26/2014,07:42:30 1398498150.000000 EX1402L3 146051 -0.00150000 -1.01683333 0.02 04/26/2014,07:42:30 1398498150.000000 EX1402L3 146052 -0.00266667 -1.01050000 0.02 04/26/2014,07:42:36 1398498156.000000 EX1402L3 146053 -1.65850000 -1.02233333 0.02 04/26/2014,07:42:48 1398498168.000000 EX1402L3 146054 -1.66200000 -1.02333333 0.02 04/26/2014,07:42:48 1398498168.000000 EX1402L3 146055 -0.00866667 -1.02783333 0.02 04/26/2014,07:43:06 1398498186.000000 EX1402L3 146056 -0.01116667 -1.02900000 0.02 04/26/2014,07:43:06 1398498186.000000 EX1402L3 146057 -1.65816667 -1.03383333 0.02 04/26/2014,07:43:12 1398498192.000000 EX1402L3 146058 -0.00516667 -1.03566667 0.02 04/26/2014,07:43:18 1398498198.000000 EX1402L3 146059 -0.00100000 -1.01583333 0.02 04/26/2014,07:43:24 1398498204.000000 EX1402L3 146060 -1.66350000 -1.01350000 0.02 04/26/2014,07:43:24 1398498204.000000 EX1402L3 146061 -0.00633333 -1.03000000 0.02 04/26/2014,07:43:42 1398498222.000000 EX1402L3 146062 -0.00133333 -1.02866667 0.02 04/26/2014,07:43:42 1398498222.000000 EX1402L3 146063 -1.66183333 -1.02983333 0.02 04/26/2014,07:44:24 1398498264.000000 EX1402L3 146064 -1.66333333 -1.03033333 0.02 04/26/2014,07:44:24 1398498264.000000 EX1402L3 146065 -0.01233333 -1.01483333 0.02 04/26/2014,07:44:54 1398498294.000000 EX1402L3 146066 -1.66650000 -1.01050000 0.02 04/26/2014,07:45:00 1398498300.000000 EX1402L3 146067 -0.00266667 -1.01266667 0.02 04/26/2014,07:45:00 1398498300.000000 EX1402L3 146068 -1.66100000 -1.01650000 0.02 04/26/2014,07:45:06 1398498306.000000 EX1402L3 146069 -1.65666667 -1.01766667 0.02 04/26/2014,07:45:06 1398498306.000000 EX1402L3 146070 -0.00733333 -1.01533333 0.02 04/26/2014,07:45:12 1398498312.000000 EX1402L3 146071 -1.65050000 -0.99866667 0.02 04/26/2014,07:45:48 1398498348.000000 EX1402L3 146072 -1.65250000 -0.99483333 0.02 04/26/2014,07:45:48 1398498348.000000 EX1402L3 146073 -0.03233333 -0.99583333 0.02 04/26/2014,07:45:54 1398498354.000000 EX1402L3 146074 -0.03016667 -0.99850000 0.02 04/26/2014,07:45:54 1398498354.000000 EX1402L3 146075 -1.64766667 -1.00283333 0.02 04/26/2014,07:46:00 1398498360.000000 EX1402L3 146076 -0.01766667 -1.01100000 0.02 04/26/2014,07:46:06 1398498366.000000 EX1402L3 146077 -0.01833333 -1.01266667 0.02 04/26/2014,07:46:06 1398498366.000000 EX1402L3 146078 -1.65266667 -1.00666667 0.02 04/26/2014,07:46:12 1398498372.000000 EX1402L3 146079 -0.01916667 -1.02050000 0.02 04/26/2014,07:46:18 1398498378.000000 EX1402L3 146080 -1.65216667 -1.02316667 0.02 04/26/2014,07:46:24 1398498384.000000 EX1402L3 146081 -0.00950000 -1.03050000 0.02 04/26/2014,07:46:30 1398498390.000000 EX1402L3 146082 -0.00866667 -1.02933333 0.02 04/26/2014,07:46:30 1398498390.000000 EX1402L3 146083 -0.00050000 -1.02633333 0.02 04/26/2014,07:46:36 1398498396.000000 EX1402L3 146084 -0.00166667 -1.02566667 0.02 04/26/2014,07:46:36 1398498396.000000 EX1402L3 146085 -0.01033333 -1.01033333 0.02 04/26/2014,07:46:42 1398498402.000000 EX1402L3 146086 -0.00500000 -1.01316667 0.02 04/26/2014,07:46:48 1398498408.000000 EX1402L3 146087 -1.65600000 -1.01533333 0.02 04/26/2014,07:46:54 1398498414.000000 EX1402L3 146088 -0.01183333 -1.00683333 0.02 04/26/2014,07:47:18 1398498438.000000 EX1402L3 146089 -1.66033333 -1.00116667 0.02 04/26/2014,07:47:24 1398498444.000000 EX1402L3 146090 -0.00683333 -1.02033333 0.02 04/26/2014,07:47:36 1398498456.000000 EX1402L3 146091 -1.65750000 -1.01983333 0.02 04/26/2014,07:47:42 1398498462.000000 EX1402L3 146092 -0.00550000 -1.03016667 0.02 04/26/2014,07:47:48 1398498468.000000 EX1402L3 146093 -0.00466667 -1.02966667 0.02 04/26/2014,07:47:48 1398498468.000000 EX1402L3 146094 -0.00216667 -1.01066667 0.02 04/26/2014,07:47:54 1398498474.000000 EX1402L3 146095 -0.00166667 -1.00983333 0.02 04/26/2014,07:47:54 1398498474.000000 EX1402L3 146096 -1.66050000 -1.02483333 0.02 04/26/2014,07:48:12 1398498492.000000 EX1402L3 146097 -1.66450000 -1.02283333 0.02 04/26/2014,07:48:18 1398498498.000000 EX1402L3 146098 -0.01816667 -1.01733333 0.02 04/26/2014,07:48:24 1398498504.000000 EX1402L3 146099 -0.01900000 -1.01583333 0.02 04/26/2014,07:48:24 1398498504.000000 EX1402L3 146100 -0.00283333 -1.00100000 0.02 04/26/2014,07:48:30 1398498510.000000 EX1402L3 146101 -0.00700000 -1.00083333 0.02 04/26/2014,07:48:30 1398498510.000000 EX1402L3 146102 -0.00483333 -0.99833333 0.02 04/26/2014,07:48:36 1398498516.000000 EX1402L3 146103 -0.00183333 -0.99683333 0.02 04/26/2014,07:48:36 1398498516.000000 EX1402L3 146104 -0.00516667 -1.00383333 0.02 04/26/2014,07:48:42 1398498522.000000 EX1402L3 146105 -1.66550000 -1.01150000 0.02 04/26/2014,07:48:48 1398498528.000000 EX1402L3 146106 -1.66316667 -1.01316667 0.02 04/26/2014,07:48:48 1398498528.000000 EX1402L3 146107 -0.00200000 -1.01700000 0.02 04/26/2014,07:48:54 1398498534.000000 EX1402L3 146108 -0.00083333 -1.01833333 0.02 04/26/2014,07:48:54 1398498534.000000 EX1402L3 146109 -0.00200000 -1.02250000 0.02 04/26/2014,07:49:00 1398498540.000000 EX1402L3 146110 -0.00016667 -1.02350000 0.02 04/26/2014,07:49:00 1398498540.000000 EX1402L3 146111 -1.66550000 -1.02166667 0.02 04/26/2014,07:49:06 1398498546.000000 EX1402L3 146112 -0.00466667 -1.02983333 0.02 04/26/2014,07:49:12 1398498552.000000 EX1402L3 146113 -0.00283333 -1.02000000 0.02 04/26/2014,07:49:18 1398498558.000000 EX1402L3 146114 -0.00433333 -1.04066667 0.02 04/26/2014,07:49:24 1398498564.000000 EX1402L3 146115 -0.00216667 -1.03966667 0.02 04/26/2014,07:49:24 1398498564.000000 EX1402L3 146116 -1.66633333 -1.03116667 0.02 04/26/2014,07:49:30 1398498570.000000 EX1402L3 146117 -0.01883333 -1.02983333 0.02 04/26/2014,07:50:06 1398498606.000000 EX1402L3 146118 -0.00000000 -1.02200000 0.02 04/26/2014,07:50:12 1398498612.000000 EX1402L3 146119 -0.00233333 -1.02300000 0.02 04/26/2014,07:50:12 1398498612.000000 EX1402L3 146120 -0.00183333 -1.02433333 0.02 04/26/2014,07:50:18 1398498618.000000 EX1402L3 146121 -0.00750000 -1.02950000 0.02 04/26/2014,07:50:24 1398498624.000000 EX1402L3 146122 -0.00633333 -1.03133333 0.02 04/26/2014,07:50:24 1398498624.000000 EX1402L3 146123 -1.66450000 -1.01783333 0.02 04/26/2014,07:50:30 1398498630.000000 EX1402L3 146124 -0.01183333 -1.02800000 0.02 04/26/2014,07:52:00 1398498720.000000 EX1402L3 146125 -1.66566667 -1.03533333 0.02 04/26/2014,07:52:06 1398498726.000000 EX1402L3 146126 -0.00733333 -1.03483333 0.02 04/26/2014,07:52:48 1398498768.000000 EX1402L3 146127 -0.00050000 -1.03700000 0.02 04/26/2014,07:52:48 1398498768.000000 EX1402L3 146128 -1.65916667 -1.04616667 0.02 04/26/2014,07:53:06 1398498786.000000 EX1402L3 146129 -1.66516667 -1.05150000 0.02 04/26/2014,07:53:12 1398498792.000000 EX1402L3 146130 -0.00383333 -1.04916667 0.02 04/26/2014,07:53:18 1398498798.000000 EX1402L3 146131 -0.00266667 -1.04783333 0.02 04/26/2014,07:53:18 1398498798.000000 EX1402L3 146132 -1.66333333 -1.04500000 0.02 04/26/2014,07:53:30 1398498810.000000 EX1402L3 146133 -1.66433333 -1.04416667 0.02 04/26/2014,07:53:30 1398498810.000000 EX1402L3 146134 -0.00283333 -1.07066667 0.02 04/26/2014,07:53:36 1398498816.000000 EX1402L3 146135 -0.00066667 -1.07183333 0.02 04/26/2014,07:53:36 1398498816.000000 EX1402L3 146136 -1.66433333 -1.06033333 0.02 04/26/2014,07:54:48 1398498888.000000 EX1402L3 146137 -1.66616667 -1.06233333 0.02 04/26/2014,07:54:48 1398498888.000000 EX1402L3 146138 -0.00316667 -1.05533333 0.02 04/26/2014,07:55:18 1398498918.000000 EX1402L3 146139 -0.00833333 -1.06966667 0.02 04/26/2014,07:55:24 1398498924.000000 EX1402L3 146140 -1.66350000 -1.05583333 0.02 04/26/2014,07:55:30 1398498930.000000 EX1402L3 146141 -0.00283333 -1.05333333 0.02 04/26/2014,07:55:42 1398498942.000000 EX1402L3 146142 -0.00583333 -1.05250000 0.02 04/26/2014,07:55:42 1398498942.000000 EX1402L3 146143 -1.66633333 -1.05300000 0.02 04/26/2014,07:56:30 1398498990.000000 EX1402L3 146144 -0.01433333 -1.07050000 0.02 04/26/2014,07:56:36 1398498996.000000 EX1402L3 146145 -1.65900000 -1.06250000 0.02 04/26/2014,07:57:12 1398499032.000000 EX1402L3 146146 -0.00716667 -1.07400000 0.02 04/26/2014,07:57:18 1398499038.000000 EX1402L3 146147 -1.65566667 -1.06383333 0.02 04/26/2014,07:57:24 1398499044.000000 EX1402L3 146148 -1.65750000 -1.06483333 0.02 04/26/2014,07:57:24 1398499044.000000 EX1402L3 146149 -0.00250000 -1.06666667 0.02 04/26/2014,07:57:54 1398499074.000000 EX1402L3 146150 -1.66650000 -1.06350000 0.02 04/26/2014,07:58:00 1398499080.000000 EX1402L3 146151 -0.00600000 -1.06316667 0.02 04/26/2014,07:59:06 1398499146.000000 EX1402L3 146152 -0.00933333 -1.05750000 0.02 04/26/2014,07:59:12 1398499152.000000 EX1402L3 146153 -1.65933333 -1.06933333 0.02 04/26/2014,07:59:42 1398499182.000000 EX1402L3 146154 -0.01283333 -1.05666667 0.02 04/26/2014,07:59:48 1398499188.000000 EX1402L3 146155 -1.66233333 -1.06900000 0.02 04/26/2014,08:00:06 1398499206.000000 EX1402L3 146156 -1.66350000 -1.05550000 0.02 04/26/2014,08:00:12 1398499212.000000 EX1402L3 146157 -0.00466667 -1.06850000 0.02 04/26/2014,08:00:42 1398499242.000000 EX1402L3 146158 -0.00600000 -1.05366667 0.02 04/26/2014,08:00:48 1398499248.000000 EX1402L3 146159 -0.00533333 -1.06833333 0.02 04/26/2014,08:00:54 1398499254.000000 EX1402L3 146160 -0.00416667 -1.06766667 0.02 04/26/2014,08:00:54 1398499254.000000 EX1402L3 146161 -0.00266667 -1.06183333 0.02 04/26/2014,08:01:00 1398499260.000000 EX1402L3 146162 -0.00566667 -1.06050000 0.02 04/26/2014,08:01:00 1398499260.000000 EX1402L3 146163 -0.00883333 -1.06533333 0.02 04/26/2014,08:01:06 1398499266.000000 EX1402L3 146164 -0.00733333 -1.06616667 0.02 04/26/2014,08:01:06 1398499266.000000 EX1402L3 146165 -1.66383333 -1.05933333 0.02 04/26/2014,08:01:12 1398499272.000000 EX1402L3 146166 -0.00066667 -1.05733333 0.02 04/26/2014,08:01:12 1398499272.000000 EX1402L3 146167 -0.00733333 -1.07000000 0.02 04/26/2014,08:01:18 1398499278.000000 EX1402L3 146168 -1.66466667 -1.06600000 0.02 04/26/2014,08:03:48 1398499428.000000 EX1402L3 146169 -1.66650000 -1.06416667 0.02 04/26/2014,08:03:48 1398499428.000000 EX1402L3 146170 -0.00633333 -1.06900000 0.02 04/26/2014,08:05:00 1398499500.000000 EX1402L3 146171 -1.66533333 -1.06150000 0.02 04/26/2014,08:05:06 1398499506.000000 EX1402L3 146172 -0.01200000 -1.06483333 0.02 04/26/2014,08:06:06 1398499566.000000 EX1402L3 146173 -0.01016667 -1.07183333 0.02 04/26/2014,08:06:12 1398499572.000000 EX1402L3 146174 -1.65516667 -1.06900000 0.02 04/26/2014,08:06:24 1398499584.000000 EX1402L3 146175 -0.01266667 -1.07216667 0.02 04/26/2014,08:06:30 1398499590.000000 EX1402L3 146176 -1.66166667 -1.07200000 0.02 04/26/2014,08:07:06 1398499626.000000 EX1402L3 146177 -1.66233333 -1.07233333 0.02 04/26/2014,08:07:06 1398499626.000000 EX1402L3 146178 -0.00816667 -1.07350000 0.04 04/26/2014,08:09:30 1398499770.000000 EX1402L3 146179 -1.66266667 -1.07600000 0.04 04/26/2014,08:09:36 1398499776.000000 EX1402L3 146180 -0.01333333 -1.07350000 0.04 04/26/2014,08:10:06 1398499806.000000 EX1402L3 146181 -0.00100000 -1.07733333 0.04 04/26/2014,08:10:12 1398499812.000000 EX1402L3 146182 -1.65950000 -1.07383333 0.03 04/26/2014,08:10:18 1398499818.000000 EX1402L3 146183 -1.66000000 -1.07433333 0.03 04/26/2014,08:10:18 1398499818.000000 EX1402L3 146184 -0.00833333 -1.07366667 0.02 04/26/2014,08:10:36 1398499836.000000 EX1402L3 146185 -1.66633333 -1.07100000 0.02 04/26/2014,08:10:42 1398499842.000000 EX1402L3 146186 -0.00716667 -1.06000000 0.02 04/26/2014,08:13:18 1398499998.000000 EX1402L3 146187 -0.00050000 -1.05900000 0.02 04/26/2014,08:13:24 1398500004.000000 EX1402L3 146188 -1.66550000 -1.05633333 0.02 04/26/2014,08:17:12 1398500232.000000 EX1402L3 146189 -1.66650000 -1.04966667 0.02 04/26/2014,08:17:18 1398500238.000000 EX1402L3 146190 -0.01833333 -1.05566667 0.02 04/26/2014,08:17:48 1398500268.000000 EX1402L3 146191 -1.66650000 -1.05833333 0.02 04/26/2014,08:17:54 1398500274.000000 EX1402L3 146192 -0.00716667 -1.05516667 0.02 04/26/2014,08:18:36 1398500316.000000 EX1402L3 146193 -0.00050000 -1.05083333 0.02 04/26/2014,08:18:42 1398500322.000000 EX1402L3 146194 -0.00366667 -1.05433333 0.02 04/26/2014,08:18:48 1398500328.000000 EX1402L3 146195 -0.00250000 -1.05366667 0.02 04/26/2014,08:18:48 1398500328.000000 EX1402L3 146196 -0.00333333 -1.05600000 0.02 04/26/2014,08:18:54 1398500334.000000 EX1402L3 146197 -1.66516667 -1.05716667 0.02 04/26/2014,08:19:00 1398500340.000000 EX1402L3 146198 -0.00250000 -1.06883333 0.02 04/26/2014,08:21:42 1398500502.000000 EX1402L3 146199 -0.00100000 -1.06983333 0.02 04/26/2014,08:21:42 1398500502.000000 EX1402L3 146200 -0.00750000 -1.06816667 0.02 04/26/2014,08:21:48 1398500508.000000 EX1402L3 146201 -0.00500000 -1.06916667 0.02 04/26/2014,08:21:54 1398500514.000000 EX1402L3 146202 -0.00783333 -1.06866667 0.02 04/26/2014,08:22:00 1398500520.000000 EX1402L3 146203 -0.00066667 -1.05916667 0.02 04/26/2014,08:22:06 1398500526.000000 EX1402L3 146204 -0.00250000 -1.05750000 0.02 04/26/2014,08:22:06 1398500526.000000 EX1402L3 146205 -0.00366667 -1.03266667 0.02 04/26/2014,08:22:12 1398500532.000000 EX1402L3 146206 -0.00883333 -0.99266667 0.02 04/26/2014,08:22:18 1398500538.000000 EX1402L3 146207 -0.00633333 -0.98966667 0.02 04/26/2014,08:22:18 1398500538.000000 EX1402L3 146208 -0.01533333 -0.94550000 0.02 04/26/2014,08:22:24 1398500544.000000 EX1402L3 146209 -0.01433333 -0.94116667 0.02 04/26/2014,08:22:24 1398500544.000000 EX1402L3 146210 -0.01000000 -0.88950000 0.02 04/26/2014,08:22:30 1398500550.000000 EX1402L3 146211 -0.00816667 -0.82483333 0.02 04/26/2014,08:22:36 1398500556.000000 EX1402L3 146212 -0.00650000 -0.81983333 0.02 04/26/2014,08:22:36 1398500556.000000 EX1402L3 146213 -0.01233333 -0.75233333 0.02 04/26/2014,08:22:42 1398500562.000000 EX1402L3 146214 -0.00916667 -0.74733333 0.02 04/26/2014,08:22:42 1398500562.000000 EX1402L3 146215 -0.01900000 -0.67550000 0.02 04/26/2014,08:22:48 1398500568.000000 EX1402L3 146216 -0.01116667 -0.04266667 0.02 04/26/2014,08:23:48 1398500628.000000 EX1402L3 146217 -0.01066667 -0.00233333 0.02 04/26/2014,08:23:54 1398500634.000000 EX1402L3 146218 -0.01166667 -3.99116667 0.02 04/26/2014,08:25:12 1398500712.000000 EX1402L3 146219 -0.01200000 -3.99383333 0.02 04/26/2014,08:25:12 1398500712.000000 EX1402L3 146220 -0.00050000 -0.52116667 0.02 04/26/2014,08:26:54 1398500814.000000 EX1402L3 146221 -1.66633333 -0.54650000 0.02 04/26/2014,08:27:00 1398500820.000000 EX1402L3 146222 -1.66433333 -0.54966667 0.02 04/26/2014,08:27:00 1398500820.000000 EX1402L3 146223 -0.00650000 -0.57250000 0.02 04/26/2014,08:27:06 1398500826.000000 EX1402L3 146224 -0.00166667 -0.98650000 0.02 04/26/2014,08:28:42 1398500922.000000 EX1402L3 146225 -1.66600000 -0.98900000 0.02 04/26/2014,08:28:42 1398500922.000000 EX1402L3 146226 -0.00700000 -1.00916667 0.02 04/26/2014,08:28:48 1398500928.000000 EX1402L3 146227 -0.00483333 -1.01150000 0.02 04/26/2014,08:28:48 1398500928.000000 EX1402L3 146228 -0.00883333 -1.03200000 0.02 04/26/2014,08:28:54 1398500934.000000 EX1402L3 146229 -0.01083333 -1.05533333 0.02 04/26/2014,08:29:00 1398500940.000000 EX1402L3 146230 -0.00133333 -1.07716667 0.02 04/26/2014,08:29:06 1398500946.000000 EX1402L3 146231 -0.00083333 -1.09966667 0.02 04/26/2014,08:29:12 1398500952.000000 EX1402L3 146232 -0.00250000 -1.10050000 0.02 04/26/2014,08:29:12 1398500952.000000 EX1402L3 146233 -0.00566667 -1.12050000 0.02 04/26/2014,08:29:18 1398500958.000000 EX1402L3 146234 -0.00416667 -1.12216667 0.02 04/26/2014,08:29:18 1398500958.000000 EX1402L3 146235 -0.00850000 -1.14150000 0.02 04/26/2014,08:29:24 1398500964.000000 EX1402L3 146236 -0.00533333 -1.14383333 0.02 04/26/2014,08:29:24 1398500964.000000 EX1402L3 146237 -0.01133333 -1.16250000 0.02 04/26/2014,08:29:30 1398500970.000000 EX1402L3 146238 -0.00933333 -1.16466667 0.02 04/26/2014,08:29:30 1398500970.000000 EX1402L3 146239 -0.01116667 -1.18300000 0.02 04/26/2014,08:29:36 1398500976.000000 EX1402L3 146240 -0.00133333 -1.24733333 0.02 04/26/2014,08:29:54 1398500994.000000 EX1402L3 146241 -1.66583333 -1.24933333 0.02 04/26/2014,08:29:54 1398500994.000000 EX1402L3 146242 -0.00850000 -1.26483333 0.02 04/26/2014,08:30:00 1398501000.000000 EX1402L3 146243 -0.00550000 -1.26716667 0.02 04/26/2014,08:30:00 1398501000.000000 EX1402L3 146244 -0.01200000 -1.28366667 0.02 04/26/2014,08:30:06 1398501006.000000 EX1402L3 146245 -0.01100000 -1.28600000 0.02 04/26/2014,08:30:06 1398501006.000000 EX1402L3 146246 -0.00583333 -1.30366667 0.02 04/26/2014,08:30:12 1398501012.000000 EX1402L3 146247 -0.00633333 -1.30616667 0.02 04/26/2014,08:30:12 1398501012.000000 EX1402L3 146248 -0.00100000 -1.32400000 0.02 04/26/2014,08:30:18 1398501018.000000 EX1402L3 146249 -1.66550000 -1.32683333 0.02 04/26/2014,08:30:18 1398501018.000000 EX1402L3 146250 -0.00333333 -1.34283333 0.02 04/26/2014,08:30:24 1398501024.000000 EX1402L3 146251 -1.66566667 -1.34583333 0.02 04/26/2014,08:30:24 1398501024.000000 EX1402L3 146252 -0.00633333 -1.36183333 0.02 04/26/2014,08:30:30 1398501030.000000 EX1402L3 146253 -0.00350000 -1.36366667 0.02 04/26/2014,08:30:30 1398501030.000000 EX1402L3 146254 -0.00400000 -1.37966667 0.02 04/26/2014,08:30:36 1398501036.000000 EX1402L3 146255 -0.00266667 -1.38200000 0.02 04/26/2014,08:30:36 1398501036.000000 EX1402L3 146256 -0.00300000 -1.39800000 0.02 04/26/2014,08:30:42 1398501042.000000 EX1402L3 146257 -0.00050000 -1.41166667 0.02 04/26/2014,08:30:48 1398501048.000000 EX1402L3 146258 -1.66616667 -1.41333333 0.02 04/26/2014,08:30:48 1398501048.000000 EX1402L3 146259 -0.00366667 -1.42600000 0.02 04/26/2014,08:30:54 1398501054.000000 EX1402L3 146260 -0.00233333 -1.42816667 0.02 04/26/2014,08:30:54 1398501054.000000 EX1402L3 146261 -0.00716667 -1.44050000 0.02 04/26/2014,08:31:00 1398501060.000000 EX1402L3 146262 -0.00650000 -1.44150000 0.02 04/26/2014,08:31:00 1398501060.000000 EX1402L3 146263 -0.00450000 -1.45516667 0.02 04/26/2014,08:31:06 1398501066.000000 EX1402L3 146264 -0.00500000 -1.45633333 0.02 04/26/2014,08:31:06 1398501066.000000 EX1402L3 146265 -0.00366667 -1.46816667 0.02 04/26/2014,08:31:12 1398501072.000000 EX1402L3 146266 -0.00200000 -1.47033333 0.02 04/26/2014,08:31:12 1398501072.000000 EX1402L3 146267 -0.00750000 -1.48016667 0.02 04/26/2014,08:31:18 1398501078.000000 EX1402L3 146268 -0.00350000 -1.48333333 0.02 04/26/2014,08:31:18 1398501078.000000 EX1402L3 146269 -0.01150000 -1.49250000 0.02 04/26/2014,08:31:24 1398501084.000000 EX1402L3 146270 -0.01016667 -1.49500000 0.02 04/26/2014,08:31:24 1398501084.000000 EX1402L3 146271 -0.00483333 -1.50533333 0.02 04/26/2014,08:31:30 1398501090.000000 EX1402L3 146272 -0.00550000 -1.50666667 0.02 04/26/2014,08:31:30 1398501090.000000 EX1402L3 146273 -0.00000000 -1.51833333 0.02 04/26/2014,08:31:36 1398501096.000000 EX1402L3 146274 -0.00366667 -1.52866667 0.02 04/26/2014,08:31:42 1398501102.000000 EX1402L3 146275 -0.00966667 -1.53883333 0.02 04/26/2014,08:31:48 1398501108.000000 EX1402L3 146276 -0.00816667 -1.54033333 0.02 04/26/2014,08:31:48 1398501108.000000 EX1402L3 146277 -0.00633333 -1.55200000 0.02 04/26/2014,08:31:54 1398501114.000000 EX1402L3 146278 -0.00316667 -1.55450000 0.02 04/26/2014,08:31:54 1398501114.000000 EX1402L3 146279 -0.00050000 -1.56300000 0.02 04/26/2014,08:32:00 1398501120.000000 EX1402L3 146280 -1.66616667 -1.56466667 0.02 04/26/2014,08:32:00 1398501120.000000 EX1402L3 146281 -0.00266667 -1.57250000 0.02 04/26/2014,08:32:06 1398501126.000000 EX1402L3 146282 -0.00066667 -1.57400000 0.02 04/26/2014,08:32:06 1398501126.000000 EX1402L3 146283 -0.00416667 -1.58433333 0.02 04/26/2014,08:32:12 1398501132.000000 EX1402L3 146284 -0.00383333 -1.58516667 0.02 04/26/2014,08:32:12 1398501132.000000 EX1402L3 146285 -0.00250000 -1.59466667 0.02 04/26/2014,08:32:18 1398501138.000000 EX1402L3 146286 -0.00433333 -1.61316667 0.02 04/26/2014,08:32:30 1398501150.000000 EX1402L3 146287 -0.00733333 -1.62283333 0.02 04/26/2014,08:32:36 1398501156.000000 EX1402L3 146288 -0.00650000 -1.63183333 0.02 04/26/2014,08:32:42 1398501162.000000 EX1402L3 146289 -0.00500000 -1.64150000 0.02 04/26/2014,08:32:48 1398501168.000000 EX1402L3 146290 -0.00466667 -1.64266667 0.02 04/26/2014,08:32:48 1398501168.000000 EX1402L3 146291 -0.00866667 -1.65033333 0.02 04/26/2014,08:32:54 1398501174.000000 EX1402L3 146292 -0.00766667 -1.65133333 0.02 04/26/2014,08:32:54 1398501174.000000 EX1402L3 146293 -0.00566667 -1.65983333 0.02 04/26/2014,08:33:00 1398501180.000000 EX1402L3 146294 -0.00416667 -1.66133333 0.02 04/26/2014,08:33:00 1398501180.000000 EX1402L3 146295 -0.00450000 -1.00466667 0.02 04/26/2014,08:33:06 1398501186.000000 EX1402L3 146296 -0.01150000 -1.01450000 0.02 04/26/2014,08:33:12 1398501192.000000 EX1402L3 146297 -0.00816667 -1.01600000 0.02 04/26/2014,08:33:12 1398501192.000000 EX1402L3 146298 -0.00683333 -1.02750000 0.02 04/26/2014,08:33:18 1398501198.000000 EX1402L3 146299 -0.00300000 -1.03866667 0.02 04/26/2014,08:33:24 1398501204.000000 EX1402L3 146300 -0.00133333 -1.03966667 0.02 04/26/2014,08:33:24 1398501204.000000 EX1402L3 146301 -0.00016667 -1.05066667 0.02 04/26/2014,08:33:30 1398501210.000000 EX1402L3 146302 -1.66616667 -1.05183333 0.02 04/26/2014,08:33:30 1398501210.000000 EX1402L3 146303 -0.00116667 -1.07566667 0.02 04/26/2014,08:33:42 1398501222.000000 EX1402L3 146304 -1.66600000 -1.07700000 0.02 04/26/2014,08:33:42 1398501222.000000 EX1402L3 146305 -0.00683333 -1.08500000 0.02 04/26/2014,08:33:48 1398501228.000000 EX1402L3 146306 -0.00583333 -1.09533333 0.02 04/26/2014,08:33:54 1398501234.000000 EX1402L3 146307 -0.00083333 -1.10650000 0.02 04/26/2014,08:34:00 1398501240.000000 EX1402L3 146308 -1.66333333 -1.11616667 0.02 04/26/2014,08:34:06 1398501246.000000 EX1402L3 146309 -0.00200000 -1.12316667 0.02 04/26/2014,08:34:12 1398501252.000000 EX1402L3 146310 -0.00300000 -1.12283333 0.02 04/26/2014,08:34:12 1398501252.000000 EX1402L3 146311 -0.00666667 -1.13050000 0.02 04/26/2014,08:34:18 1398501258.000000 EX1402L3 146312 -0.00800000 -1.13883333 0.02 04/26/2014,08:34:24 1398501264.000000 EX1402L3 146313 -0.00516667 -1.14633333 0.02 04/26/2014,08:34:30 1398501270.000000 EX1402L3 146314 -0.00483333 -1.15366667 0.02 04/26/2014,08:34:36 1398501276.000000 EX1402L3 146315 -0.00533333 -1.15416667 0.02 04/26/2014,08:34:36 1398501276.000000 EX1402L3 146316 -0.00700000 -1.16166667 0.02 04/26/2014,08:34:42 1398501282.000000 EX1402L3 146317 -0.00900000 -1.16816667 0.02 04/26/2014,08:34:48 1398501288.000000 EX1402L3 146318 -0.00550000 -1.17616667 0.02 04/26/2014,08:34:54 1398501294.000000 EX1402L3 146319 -0.00766667 -1.18233333 0.02 04/26/2014,08:35:00 1398501300.000000 EX1402L3 146320 -0.01050000 -1.18900000 0.02 04/26/2014,08:35:06 1398501306.000000 EX1402L3 146321 -0.00450000 -1.19716667 0.02 04/26/2014,08:35:12 1398501312.000000 EX1402L3 146322 -0.00066667 -1.20333333 0.02 04/26/2014,08:35:18 1398501318.000000 EX1402L3 146323 -0.00200000 -1.20283333 0.02 04/26/2014,08:35:18 1398501318.000000 EX1402L3 146324 -0.00500000 -1.20633333 0.02 04/26/2014,08:35:24 1398501324.000000 EX1402L3 146325 -0.00633333 -1.20916667 0.02 04/26/2014,08:35:30 1398501330.000000 EX1402L3 146326 -0.00583333 -1.21000000 0.02 04/26/2014,08:35:30 1398501330.000000 EX1402L3 146327 -0.00350000 -1.21166667 0.02 04/26/2014,08:35:36 1398501336.000000 EX1402L3 146328 -0.00516667 -1.21250000 0.02 04/26/2014,08:35:42 1398501342.000000 EX1402L3 146329 -0.00716667 -1.21316667 0.02 04/26/2014,08:35:48 1398501348.000000 EX1402L3 146330 -0.01066667 -1.21166667 0.02 04/26/2014,08:36:00 1398501360.000000 EX1402L3 146331 -0.01100000 -1.20983333 0.02 04/26/2014,08:36:06 1398501366.000000 EX1402L3 146332 -0.00966667 -1.20800000 0.02 04/26/2014,08:36:12 1398501372.000000 EX1402L3 146333 -0.00666667 -1.20700000 0.02 04/26/2014,08:36:18 1398501378.000000 EX1402L3 146334 -0.00216667 -1.20583333 0.02 04/26/2014,08:36:24 1398501384.000000 EX1402L3 146335 -0.00900000 -1.19900000 0.02 04/26/2014,08:36:36 1398501396.000000 EX1402L3 146336 -0.01366667 -1.19650000 0.02 04/26/2014,08:36:42 1398501402.000000 EX1402L3 146337 -0.01250000 -1.19750000 0.02 04/26/2014,08:36:42 1398501402.000000 EX1402L3 146338 -0.00516667 -1.19666667 0.02 04/26/2014,08:36:48 1398501408.000000 EX1402L3 146339 -0.00383333 -1.19250000 0.02 04/26/2014,08:37:00 1398501420.000000 EX1402L3 146340 -0.01083333 -1.18850000 0.02 04/26/2014,08:37:06 1398501426.000000 EX1402L3 146341 -0.00883333 -1.18916667 0.02 04/26/2014,08:37:06 1398501426.000000 EX1402L3 146342 -0.01133333 -1.18750000 0.02 04/26/2014,08:37:12 1398501432.000000 EX1402L3 146343 -0.00333333 -1.18433333 0.02 04/26/2014,08:37:18 1398501438.000000 EX1402L3 146344 -0.00233333 -1.17783333 0.02 04/26/2014,08:37:24 1398501444.000000 EX1402L3 146345 -0.00666667 -1.17666667 0.02 04/26/2014,08:37:24 1398501444.000000 EX1402L3 146346 -1.66600000 -1.17333333 0.02 04/26/2014,08:37:30 1398501450.000000 EX1402L3 146347 -0.00400000 -1.17183333 0.02 04/26/2014,08:37:30 1398501450.000000 EX1402L3 146348 -0.00500000 -1.16850000 0.02 04/26/2014,08:37:36 1398501456.000000 EX1402L3 146349 -0.00266667 -1.16516667 0.02 04/26/2014,08:37:42 1398501462.000000 EX1402L3 146350 -0.01033333 -1.16116667 0.02 04/26/2014,08:37:48 1398501468.000000 EX1402L3 146351 -0.00883333 -1.16083333 0.02 04/26/2014,08:37:48 1398501468.000000 EX1402L3 146352 -0.00950000 -1.15566667 0.02 04/26/2014,08:37:54 1398501474.000000 EX1402L3 146353 -0.00866667 -1.15083333 0.02 04/26/2014,08:38:00 1398501480.000000 EX1402L3 146354 -0.01000000 -1.14983333 0.02 04/26/2014,08:38:00 1398501480.000000 EX1402L3 146355 -0.00750000 -1.14550000 0.02 04/26/2014,08:38:06 1398501486.000000 EX1402L3 146356 -0.00550000 -1.14050000 0.02 04/26/2014,08:38:12 1398501492.000000 EX1402L3 146357 -0.00016667 -1.12250000 0.02 04/26/2014,08:38:30 1398501510.000000 EX1402L3 146358 -1.66616667 -1.11550000 0.02 04/26/2014,08:38:36 1398501516.000000 EX1402L3 146359 -0.00316667 -1.10783333 0.02 04/26/2014,08:38:42 1398501522.000000 EX1402L3 146360 -0.00250000 -1.10650000 0.02 04/26/2014,08:38:42 1398501522.000000 EX1402L3 146361 -0.00383333 -1.09983333 0.02 04/26/2014,08:38:48 1398501528.000000 EX1402L3 146362 -0.00433333 -1.09083333 0.02 04/26/2014,08:38:54 1398501534.000000 EX1402L3 146363 -0.00766667 -1.08350000 0.02 04/26/2014,08:39:00 1398501540.000000 EX1402L3 146364 -0.01133333 -1.07633333 0.02 04/26/2014,08:39:06 1398501546.000000 EX1402L3 146365 -0.00783333 -1.06900000 0.02 04/26/2014,08:39:12 1398501552.000000 EX1402L3 146366 -0.00166667 -1.06283333 0.02 04/26/2014,08:39:18 1398501558.000000 EX1402L3 146367 -0.00083333 -1.06383333 0.02 04/26/2014,08:39:18 1398501558.000000 EX1402L3 146368 -0.00466667 -1.05700000 0.02 04/26/2014,08:39:24 1398501564.000000 EX1402L3 146369 -0.00650000 -1.05600000 0.02 04/26/2014,08:39:24 1398501564.000000 EX1402L3 146370 -0.00900000 -1.04950000 0.02 04/26/2014,08:39:30 1398501570.000000 EX1402L3 146371 -0.01266667 -1.04666667 0.02 04/26/2014,08:39:30 1398501570.000000 EX1402L3 146372 -0.00500000 -1.04083333 0.02 04/26/2014,08:39:36 1398501576.000000 EX1402L3 146373 -0.00150000 -1.03616667 0.02 04/26/2014,08:39:42 1398501582.000000 EX1402L3 146374 -1.66650000 -1.03183333 0.02 04/26/2014,08:39:48 1398501588.000000 EX1402L3 146375 -0.00633333 -1.02633333 0.02 04/26/2014,08:39:54 1398501594.000000 EX1402L3 146376 -0.00566667 -1.02583333 0.02 04/26/2014,08:39:54 1398501594.000000 EX1402L3 146377 -0.00950000 -1.02066667 0.02 04/26/2014,08:40:00 1398501600.000000 EX1402L3 146378 -0.01066667 -1.01650000 0.02 04/26/2014,08:40:06 1398501606.000000 EX1402L3 146379 -0.01250000 -1.01533333 0.02 04/26/2014,08:40:06 1398501606.000000 EX1402L3 146380 -0.01033333 -1.01116667 0.02 04/26/2014,08:40:12 1398501612.000000 EX1402L3 146381 -0.01350000 -1.00950000 0.02 04/26/2014,08:40:12 1398501612.000000 EX1402L3 146382 -0.00650000 -1.00800000 0.02 04/26/2014,08:40:18 1398501618.000000 EX1402L3 146383 -0.01100000 -1.00683333 0.02 04/26/2014,08:40:18 1398501618.000000 EX1402L3 146384 -0.00100000 -1.00450000 0.02 04/26/2014,08:40:24 1398501624.000000 EX1402L3 146385 -0.00366667 -1.00333333 0.02 04/26/2014,08:40:24 1398501624.000000 EX1402L3 146386 -0.00116667 -1.66616667 0.02 04/26/2014,08:40:30 1398501630.000000 EX1402L3 146387 -0.00550000 -1.66216667 0.02 04/26/2014,08:40:36 1398501636.000000 EX1402L3 146388 -0.01183333 -1.65816667 0.02 04/26/2014,08:40:42 1398501642.000000 EX1402L3 146389 -0.00950000 -1.65783333 0.02 04/26/2014,08:40:42 1398501642.000000 EX1402L3 146390 -0.01383333 -1.65300000 0.02 04/26/2014,08:40:48 1398501648.000000 EX1402L3 146391 -0.00583333 -1.65183333 0.02 04/26/2014,08:40:54 1398501654.000000 EX1402L3 146392 -0.00150000 -1.65066667 0.02 04/26/2014,08:41:00 1398501660.000000 EX1402L3 146393 -0.00216667 -1.64766667 0.02 04/26/2014,08:41:06 1398501666.000000 EX1402L3 146394 -0.00083333 -1.64233333 0.02 04/26/2014,08:41:18 1398501678.000000 EX1402L3 146395 -0.00533333 -1.63833333 0.02 04/26/2014,08:41:24 1398501684.000000 EX1402L3 146396 -0.00300000 -1.63783333 0.02 04/26/2014,08:41:24 1398501684.000000 EX1402L3 146397 -0.00533333 -1.63416667 0.02 04/26/2014,08:41:30 1398501690.000000 EX1402L3 146398 -0.00400000 -1.63050000 0.02 04/26/2014,08:41:36 1398501696.000000 EX1402L3 146399 -0.00500000 -1.62883333 0.02 04/26/2014,08:41:42 1398501702.000000 EX1402L3 146400 -0.00233333 -1.62916667 0.02 04/26/2014,08:41:42 1398501702.000000 EX1402L3 146401 -0.00800000 -1.62700000 0.02 04/26/2014,08:41:48 1398501708.000000 EX1402L3 146402 -0.00683333 -1.62400000 0.02 04/26/2014,08:41:54 1398501714.000000 EX1402L3 146403 -0.00716667 -1.62350000 0.02 04/26/2014,08:41:54 1398501714.000000 EX1402L3 146404 -0.00850000 -1.62066667 0.02 04/26/2014,08:42:00 1398501720.000000 EX1402L3 146405 -0.00516667 -1.61716667 0.02 04/26/2014,08:42:06 1398501726.000000 EX1402L3 146406 -1.66650000 -1.61583333 0.02 04/26/2014,08:42:12 1398501732.000000 EX1402L3 146407 -1.66550000 -1.61700000 0.02 04/26/2014,08:42:12 1398501732.000000 EX1402L3 146408 -0.00266667 -1.61666667 0.02 04/26/2014,08:42:18 1398501738.000000 EX1402L3 146409 -0.00400000 -1.61583333 0.02 04/26/2014,08:42:24 1398501744.000000 EX1402L3 146410 -0.00550000 -1.61633333 0.02 04/26/2014,08:42:36 1398501756.000000 EX1402L3 146411 -0.00683333 -1.61416667 0.02 04/26/2014,08:42:42 1398501762.000000 EX1402L3 146412 -0.00866667 -1.61366667 0.02 04/26/2014,08:42:42 1398501762.000000 EX1402L3 146413 -0.00600000 -1.61116667 0.02 04/26/2014,08:42:54 1398501774.000000 EX1402L3 146414 -0.00533333 -1.60950000 0.02 04/26/2014,08:43:00 1398501780.000000 EX1402L3 146415 -0.00750000 -1.60666667 0.02 04/26/2014,08:43:06 1398501786.000000 EX1402L3 146416 -0.00650000 -1.60700000 0.02 04/26/2014,08:43:06 1398501786.000000 EX1402L3 146417 -0.00733333 -1.60533333 0.02 04/26/2014,08:43:12 1398501792.000000 EX1402L3 146418 -0.00633333 -1.60600000 0.02 04/26/2014,08:43:12 1398501792.000000 EX1402L3 146419 -0.00450000 -1.60183333 0.02 04/26/2014,08:43:18 1398501798.000000 EX1402L3 146420 -0.00383333 -1.60250000 0.02 04/26/2014,08:43:18 1398501798.000000 EX1402L3 146421 -0.00633333 -1.59900000 0.02 04/26/2014,08:43:24 1398501804.000000 EX1402L3 146422 -0.00866667 -1.59616667 0.02 04/26/2014,08:43:30 1398501810.000000 EX1402L3 146423 -0.00933333 -1.59533333 0.02 04/26/2014,08:43:30 1398501810.000000 EX1402L3 146424 -0.00200000 -1.59366667 0.02 04/26/2014,08:43:36 1398501816.000000 EX1402L3 146425 -1.66550000 -1.59166667 0.02 04/26/2014,08:43:42 1398501822.000000 EX1402L3 146426 -0.00116667 -1.58983333 0.02 04/26/2014,08:43:48 1398501828.000000 EX1402L3 146427 -0.00366667 -1.58633333 0.02 04/26/2014,08:43:54 1398501834.000000 EX1402L3 146428 -0.00416667 -1.58550000 0.02 04/26/2014,08:43:54 1398501834.000000 EX1402L3 146429 -0.00300000 -1.58183333 0.02 04/26/2014,08:44:00 1398501840.000000 EX1402L3 146430 -0.00466667 -1.58066667 0.02 04/26/2014,08:44:00 1398501840.000000 EX1402L3 146431 -0.00650000 -1.57783333 0.02 04/26/2014,08:44:06 1398501846.000000 EX1402L3 146432 -0.00000000 -1.57533333 0.02 04/26/2014,08:44:12 1398501852.000000 EX1402L3 146433 -0.00233333 -1.57400000 0.02 04/26/2014,08:44:12 1398501852.000000 EX1402L3 146434 -1.66483333 -1.57050000 0.02 04/26/2014,08:44:18 1398501858.000000 EX1402L3 146435 -1.66383333 -1.57100000 0.02 04/26/2014,08:44:18 1398501858.000000 EX1402L3 146436 -0.00483333 -1.56733333 0.02 04/26/2014,08:44:24 1398501864.000000 EX1402L3 146437 -0.00733333 -1.56133333 0.02 04/26/2014,08:44:30 1398501870.000000 EX1402L3 146438 -0.00800000 -1.55983333 0.02 04/26/2014,08:44:30 1398501870.000000 EX1402L3 146439 -0.00550000 -1.55600000 0.02 04/26/2014,08:44:36 1398501876.000000 EX1402L3 146440 -0.00616667 -1.55516667 0.02 04/26/2014,08:44:36 1398501876.000000 EX1402L3 146441 -0.00483333 -1.55100000 0.02 04/26/2014,08:44:42 1398501882.000000 EX1402L3 146442 -0.00616667 -1.55016667 0.02 04/26/2014,08:44:42 1398501882.000000 EX1402L3 146443 -0.00200000 -1.54550000 0.02 04/26/2014,08:44:48 1398501888.000000 EX1402L3 146444 -0.00183333 -1.54050000 0.02 04/26/2014,08:44:54 1398501894.000000 EX1402L3 146445 -0.00583333 -1.53600000 0.02 04/26/2014,08:45:00 1398501900.000000 EX1402L3 146446 -0.00950000 -1.53066667 0.02 04/26/2014,08:45:06 1398501906.000000 EX1402L3 146447 -0.01000000 -1.52966667 0.02 04/26/2014,08:45:06 1398501906.000000 EX1402L3 146448 -0.00800000 -1.52450000 0.02 04/26/2014,08:45:12 1398501912.000000 EX1402L3 146449 -0.00600000 -1.52083333 0.02 04/26/2014,08:45:18 1398501918.000000 EX1402L3 146450 -0.00733333 -1.51916667 0.02 04/26/2014,08:45:18 1398501918.000000 EX1402L3 146451 -0.00483333 -1.51433333 0.02 04/26/2014,08:45:24 1398501924.000000 EX1402L3 146452 -0.00550000 -1.51350000 0.02 04/26/2014,08:45:24 1398501924.000000 EX1402L3 146453 -0.00466667 -1.50816667 0.02 04/26/2014,08:45:30 1398501930.000000 EX1402L3 146454 -0.00766667 -1.50316667 0.02 04/26/2014,08:45:36 1398501936.000000 EX1402L3 146455 -0.00666667 -1.48866667 0.02 04/26/2014,08:45:54 1398501954.000000 EX1402L3 146456 -0.00483333 -1.48416667 0.02 04/26/2014,08:46:00 1398501960.000000 EX1402L3 146457 -0.00600000 -1.48033333 0.02 04/26/2014,08:46:06 1398501966.000000 EX1402L3 146458 -0.00566667 -1.47683333 0.02 04/26/2014,08:46:12 1398501972.000000 EX1402L3 146459 -0.00716667 -1.47266667 0.02 04/26/2014,08:46:18 1398501978.000000 EX1402L3 146460 -0.00216667 -1.47116667 0.02 04/26/2014,08:46:24 1398501984.000000 EX1402L3 146461 -0.00500000 -1.46983333 0.02 04/26/2014,08:46:24 1398501984.000000 EX1402L3 146462 -0.00183333 -1.46800000 0.02 04/26/2014,08:46:30 1398501990.000000 EX1402L3 146463 -0.00283333 -1.46750000 0.02 04/26/2014,08:46:30 1398501990.000000 EX1402L3 146464 -1.66516667 -1.46666667 0.02 04/26/2014,08:46:36 1398501996.000000 EX1402L3 146465 -0.00550000 -1.46283333 0.02 04/26/2014,08:46:42 1398502002.000000 EX1402L3 146466 -0.00350000 -1.46300000 0.02 04/26/2014,08:46:42 1398502002.000000 EX1402L3 146467 -0.00616667 -1.45983333 0.02 04/26/2014,08:46:48 1398502008.000000 EX1402L3 146468 -0.00316667 -1.46083333 0.02 04/26/2014,08:46:48 1398502008.000000 EX1402L3 146469 -0.00783333 -1.45616667 0.02 04/26/2014,08:46:54 1398502014.000000 EX1402L3 146470 -0.00600000 -1.45733333 0.02 04/26/2014,08:46:54 1398502014.000000 EX1402L3 146471 -0.01400000 -1.45266667 0.02 04/26/2014,08:47:00 1398502020.000000 EX1402L3 146472 -0.01266667 -1.44916667 0.02 04/26/2014,08:47:06 1398502026.000000 EX1402L3 146473 -0.00450000 -1.44883333 0.02 04/26/2014,08:47:12 1398502032.000000 EX1402L3 146474 -0.00083333 -1.44916667 0.02 04/26/2014,08:47:18 1398502038.000000 EX1402L3 146475 -0.00116667 -1.44816667 0.02 04/26/2014,08:47:18 1398502038.000000 EX1402L3 146476 -0.00300000 -1.44783333 0.02 04/26/2014,08:47:24 1398502044.000000 EX1402L3 146477 -0.00916667 -1.44633333 0.02 04/26/2014,08:47:30 1398502050.000000 EX1402L3 146478 -0.00450000 -1.44350000 0.02 04/26/2014,08:47:42 1398502062.000000 EX1402L3 146479 -0.00116667 -1.44050000 0.02 04/26/2014,08:47:48 1398502068.000000 EX1402L3 146480 -0.00050000 -1.43883333 0.02 04/26/2014,08:47:54 1398502074.000000 EX1402L3 146481 -0.00916667 -1.43683333 0.02 04/26/2014,08:48:00 1398502080.000000 EX1402L3 146482 -0.00433333 -1.42916667 0.02 04/26/2014,08:48:12 1398502092.000000 EX1402L3 146483 -0.00283333 -1.42616667 0.02 04/26/2014,08:48:18 1398502098.000000 EX1402L3 146484 -0.00116667 -1.42483333 0.02 04/26/2014,08:48:24 1398502104.000000 EX1402L3 146485 -0.00033333 -1.42066667 0.02 04/26/2014,08:48:30 1398502110.000000 EX1402L3 146486 -0.00250000 -1.41733333 0.02 04/26/2014,08:48:36 1398502116.000000 EX1402L3 146487 -0.00183333 -1.41666667 0.02 04/26/2014,08:48:36 1398502116.000000 EX1402L3 146488 -0.00766667 -1.41383333 0.02 04/26/2014,08:48:42 1398502122.000000 EX1402L3 146489 -0.00966667 -1.41033333 0.02 04/26/2014,08:48:48 1398502128.000000 EX1402L3 146490 -0.01066667 -1.40983333 0.02 04/26/2014,08:48:48 1398502128.000000 EX1402L3 146491 -0.00650000 -1.40466667 0.02 04/26/2014,08:48:54 1398502134.000000 EX1402L3 146492 -0.00550000 -1.40000000 0.02 04/26/2014,08:49:06 1398502146.000000 EX1402L3 146493 -0.00250000 -1.39983333 0.02 04/26/2014,08:49:06 1398502146.000000 EX1402L3 146494 -0.01250000 -1.39700000 0.02 04/26/2014,08:49:12 1398502152.000000 EX1402L3 146495 -0.01033333 -1.39350000 0.02 04/26/2014,08:49:18 1398502158.000000 EX1402L3 146496 -0.00616667 -1.39016667 0.02 04/26/2014,08:49:24 1398502164.000000 EX1402L3 146497 -0.00733333 -1.38966667 0.02 04/26/2014,08:49:24 1398502164.000000 EX1402L3 146498 -0.00533333 -1.38766667 0.02 04/26/2014,08:49:30 1398502170.000000 EX1402L3 146499 -0.00683333 -1.38683333 0.02 04/26/2014,08:49:30 1398502170.000000 EX1402L3 146500 -0.00350000 -1.38566667 0.02 04/26/2014,08:49:36 1398502176.000000 EX1402L3 146501 -0.00200000 -1.38450000 0.02 04/26/2014,08:49:42 1398502182.000000 EX1402L3 146502 -0.00333333 -1.38366667 0.02 04/26/2014,08:49:42 1398502182.000000 EX1402L3 146503 -0.00766667 -1.38216667 0.02 04/26/2014,08:49:48 1398502188.000000 EX1402L3 146504 -0.00800000 -1.38166667 0.02 04/26/2014,08:49:48 1398502188.000000 EX1402L3 146505 -0.00916667 -1.37983333 0.02 04/26/2014,08:49:54 1398502194.000000 EX1402L3 146506 -0.00833333 -1.38000000 0.02 04/26/2014,08:49:54 1398502194.000000 EX1402L3 146507 -0.00566667 -1.37883333 0.02 04/26/2014,08:50:00 1398502200.000000 EX1402L3 146508 -0.00333333 -1.37533333 0.02 04/26/2014,08:50:12 1398502212.000000 EX1402L3 146509 -0.00516667 -1.37383333 0.02 04/26/2014,08:50:12 1398502212.000000 EX1402L3 146510 -0.00450000 -1.36766667 0.02 04/26/2014,08:50:18 1398502218.000000 EX1402L3 146511 -0.00233333 -1.36383333 0.02 04/26/2014,08:50:24 1398502224.000000 EX1402L3 146512 -0.00516667 -1.35650000 0.02 04/26/2014,08:50:30 1398502230.000000 EX1402L3 146513 -0.00433333 -1.35350000 0.02 04/26/2014,08:50:36 1398502236.000000 EX1402L3 146514 -0.00050000 -1.35266667 0.02 04/26/2014,08:50:42 1398502242.000000 EX1402L3 146515 -1.65883333 -1.37150000 0.02 04/26/2014,08:51:06 1398502266.000000 EX1402L3 146516 -1.66016667 -1.37266667 0.02 04/26/2014,08:51:06 1398502266.000000 EX1402L3 146517 -0.00366667 -1.35150000 0.02 04/26/2014,08:51:30 1398502290.000000 EX1402L3 146518 -1.66500000 -1.34016667 0.02 04/26/2014,08:51:36 1398502296.000000 EX1402L3 146519 -0.00216667 -1.32150000 0.02 04/26/2014,08:51:42 1398502302.000000 EX1402L3 146520 -0.00416667 -1.29733333 0.02 04/26/2014,08:51:48 1398502308.000000 EX1402L3 146521 -1.66633333 -1.26583333 0.02 04/26/2014,08:51:54 1398502314.000000 EX1402L3 146522 -0.00000000 -1.26333333 0.02 04/26/2014,08:51:54 1398502314.000000 EX1402L3 146523 -1.66583333 -1.22833333 0.02 04/26/2014,08:52:00 1398502320.000000 EX1402L3 146524 -0.01083333 -1.18850000 0.02 04/26/2014,08:52:06 1398502326.000000 EX1402L3 146525 -0.00766667 -1.18483333 0.02 04/26/2014,08:52:06 1398502326.000000 EX1402L3 146526 -0.01733333 -1.14033333 0.02 04/26/2014,08:52:12 1398502332.000000 EX1402L3 146527 -0.01583333 -1.13583333 0.02 04/26/2014,08:52:12 1398502332.000000 EX1402L3 146528 -0.01666667 -1.08583333 0.02 04/26/2014,08:52:18 1398502338.000000 EX1402L3 146529 -0.01033333 -1.03733333 0.02 04/26/2014,08:52:24 1398502344.000000 EX1402L3 146530 -0.01533333 -0.98383333 0.02 04/26/2014,08:52:30 1398502350.000000 EX1402L3 146531 -0.01466667 -0.97866667 0.02 04/26/2014,08:52:30 1398502350.000000 EX1402L3 146532 -0.02166667 -0.93066667 0.02 04/26/2014,08:52:36 1398502356.000000 EX1402L3 146533 -0.01066667 -0.88550000 0.02 04/26/2014,08:52:42 1398502362.000000 EX1402L3 146534 -0.01166667 -0.88250000 0.02 04/26/2014,08:52:42 1398502362.000000 EX1402L3 146535 -0.01016667 -0.84366667 0.02 04/26/2014,08:52:48 1398502368.000000 EX1402L3 146536 -0.00816667 -0.84216667 0.02 04/26/2014,08:52:48 1398502368.000000 EX1402L3 146537 -0.01933333 -0.81066667 0.02 04/26/2014,08:52:54 1398502374.000000 EX1402L3 146538 -0.01733333 -0.80800000 0.02 04/26/2014,08:52:54 1398502374.000000 EX1402L3 146539 -0.01600000 -0.78333333 0.02 04/26/2014,08:53:00 1398502380.000000 EX1402L3 146540 -0.01583333 -0.78083333 0.02 04/26/2014,08:53:00 1398502380.000000 EX1402L3 146541 -0.01000000 -0.75566667 0.02 04/26/2014,08:53:06 1398502386.000000 EX1402L3 146542 -0.00900000 -0.75350000 0.02 04/26/2014,08:53:06 1398502386.000000 EX1402L3 146543 -0.01850000 -0.73233333 0.02 04/26/2014,08:53:12 1398502392.000000 EX1402L3 146544 -0.01716667 -0.72950000 0.02 04/26/2014,08:53:12 1398502392.000000 EX1402L3 146545 -0.01833333 -0.70883333 0.02 04/26/2014,08:53:18 1398502398.000000 EX1402L3 146546 -0.02083333 -0.70616667 0.02 04/26/2014,08:53:18 1398502398.000000 EX1402L3 146547 -0.00516667 -0.67650000 0.02 04/26/2014,08:53:24 1398502404.000000 EX1402L3 146548 -0.00800000 -0.67433333 0.02 04/26/2014,08:53:24 1398502404.000000 EX1402L3 146549 -0.01000000 -0.64000000 0.02 04/26/2014,08:53:30 1398502410.000000 EX1402L3 146550 -0.00766667 -0.63783333 0.02 04/26/2014,08:53:30 1398502410.000000 EX1402L3 146551 -0.02083333 -0.61150000 0.02 04/26/2014,08:53:36 1398502416.000000 EX1402L3 146552 -0.01683333 -0.60950000 0.02 04/26/2014,08:53:36 1398502416.000000 EX1402L3 146553 -0.02500000 -0.58783333 0.02 04/26/2014,08:53:42 1398502422.000000 EX1402L3 146554 -0.02633333 -0.58500000 0.02 04/26/2014,08:53:42 1398502422.000000 EX1402L3 146555 -0.00833333 -0.56466667 0.02 04/26/2014,08:53:48 1398502428.000000 EX1402L3 146556 -0.01066667 -0.56333333 0.02 04/26/2014,08:53:48 1398502428.000000 EX1402L3 146557 -0.00700000 -0.54250000 0.02 04/26/2014,08:53:54 1398502434.000000 EX1402L3 146558 -0.00466667 -0.54150000 0.02 04/26/2014,08:53:54 1398502434.000000 EX1402L3 146559 -0.02316667 -0.52316667 0.02 04/26/2014,08:54:00 1398502440.000000 EX1402L3 146560 -0.02050000 -0.52166667 0.02 04/26/2014,08:54:00 1398502440.000000 EX1402L3 146561 -0.01666667 -0.50350000 0.02 04/26/2014,08:54:06 1398502446.000000 EX1402L3 146562 -0.01716667 -0.50166667 0.02 04/26/2014,08:54:06 1398502446.000000 EX1402L3 146563 -0.00750000 -0.48600000 0.02 04/26/2014,08:54:12 1398502452.000000 EX1402L3 146564 -0.01216667 -0.46766667 0.02 04/26/2014,08:54:18 1398502458.000000 EX1402L3 146565 -0.01100000 -0.46633333 0.02 04/26/2014,08:54:18 1398502458.000000 EX1402L3 146566 -0.01800000 -0.45283333 0.02 04/26/2014,08:54:24 1398502464.000000 EX1402L3 146567 -0.01700000 -0.45183333 0.02 04/26/2014,08:54:24 1398502464.000000 EX1402L3 146568 -0.01433333 -0.44383333 0.02 04/26/2014,08:54:30 1398502470.000000 EX1402L3 146569 -0.01683333 -0.44433333 0.02 04/26/2014,08:54:30 1398502470.000000 EX1402L3 146570 -0.00083333 -0.45433333 0.02 04/26/2014,08:54:36 1398502476.000000 EX1402L3 146571 -0.01133333 -0.46466667 0.02 04/26/2014,08:54:42 1398502482.000000 EX1402L3 146572 -0.01016667 -0.46516667 0.02 04/26/2014,08:54:42 1398502482.000000 EX1402L3 146573 -0.00616667 -0.46983333 0.02 04/26/2014,08:54:48 1398502488.000000 EX1402L3 146574 -0.00200000 -0.47833333 0.02 04/26/2014,08:54:54 1398502494.000000 EX1402L3 146575 -0.01233333 -0.49133333 0.02 04/26/2014,08:55:00 1398502500.000000 EX1402L3 146576 -1.66583333 -0.50266667 0.02 04/26/2014,08:55:06 1398502506.000000 EX1402L3 146577 -0.00050000 -0.50433333 0.02 04/26/2014,08:55:06 1398502506.000000 EX1402L3 146578 -0.00500000 -0.52416667 0.02 04/26/2014,08:55:12 1398502512.000000 EX1402L3 146579 -0.00433333 -0.52516667 0.02 04/26/2014,08:55:12 1398502512.000000 EX1402L3 146580 -1.66650000 -0.54750000 0.02 04/26/2014,08:55:18 1398502518.000000 EX1402L3 146581 -0.00100000 -0.54983333 0.02 04/26/2014,08:55:18 1398502518.000000 EX1402L3 146582 -1.66183333 -0.56783333 0.02 04/26/2014,08:55:24 1398502524.000000 EX1402L3 146583 -1.66016667 -0.57016667 0.02 04/26/2014,08:55:24 1398502524.000000 EX1402L3 146584 -1.66616667 -0.59733333 0.02 04/26/2014,08:55:30 1398502530.000000 EX1402L3 146585 -1.66266667 -0.62150000 0.02 04/26/2014,08:55:36 1398502536.000000 EX1402L3 146586 -1.66400000 -0.62400000 0.02 04/26/2014,08:55:36 1398502536.000000 EX1402L3 146587 -1.65800000 -0.62116667 0.02 04/26/2014,08:55:42 1398502542.000000 EX1402L3 146588 -0.01883333 -0.59866667 0.02 04/26/2014,08:55:48 1398502548.000000 EX1402L3 146589 -1.65983333 -0.61300000 0.02 04/26/2014,08:55:54 1398502554.000000 EX1402L3 146590 -0.00550000 -0.63416667 0.02 04/26/2014,08:56:00 1398502560.000000 EX1402L3 146591 -0.00783333 -0.63383333 0.02 04/26/2014,08:56:00 1398502560.000000 EX1402L3 146592 -1.66616667 -0.61516667 0.02 04/26/2014,08:56:06 1398502566.000000 EX1402L3 146593 -0.00033333 -0.61433333 0.02 04/26/2014,08:56:06 1398502566.000000 EX1402L3 146594 -0.01383333 -0.59766667 0.02 04/26/2014,08:56:12 1398502572.000000 EX1402L3 146595 -0.01166667 -0.59583333 0.02 04/26/2014,08:56:12 1398502572.000000 EX1402L3 146596 -0.00033333 -0.57883333 0.02 04/26/2014,08:56:24 1398502584.000000 EX1402L3 146597 -0.00166667 -0.57783333 0.02 04/26/2014,08:56:24 1398502584.000000 EX1402L3 146598 -0.01783333 -0.57566667 0.02 04/26/2014,08:56:30 1398502590.000000 EX1402L3 146599 -0.00433333 -0.57350000 0.02 04/26/2014,08:56:36 1398502596.000000 EX1402L3 146600 -0.01166667 -0.56950000 0.02 04/26/2014,08:56:42 1398502602.000000 EX1402L3 146601 -0.00483333 -0.55700000 0.02 04/26/2014,08:56:48 1398502608.000000 EX1402L3 146602 -0.00866667 -0.56183333 0.02 04/26/2014,08:56:54 1398502614.000000 EX1402L3 146603 -0.00683333 -0.56033333 0.02 04/26/2014,08:56:54 1398502614.000000 EX1402L3 146604 -0.01150000 -0.55233333 0.02 04/26/2014,08:57:00 1398502620.000000 EX1402L3 146605 -0.00333333 -0.53883333 0.02 04/26/2014,08:57:06 1398502626.000000 EX1402L3 146606 -0.00216667 -0.53683333 0.02 04/26/2014,08:57:06 1398502626.000000 EX1402L3 146607 -0.01583333 -0.54266667 0.02 04/26/2014,08:57:12 1398502632.000000 EX1402L3 146608 -0.01366667 -0.54416667 0.02 04/26/2014,08:57:12 1398502632.000000 EX1402L3 146609 -1.66150000 -0.54566667 0.02 04/26/2014,08:57:18 1398502638.000000 EX1402L3 146610 -0.00500000 -0.52916667 0.02 04/26/2014,08:57:48 1398502668.000000 EX1402L3 146611 -0.01316667 -0.51050000 0.02 04/26/2014,08:57:54 1398502674.000000 EX1402L3 146612 -1.66233333 -0.50950000 0.02 04/26/2014,08:58:12 1398502692.000000 EX1402L3 146613 -1.66083333 -0.50816667 0.02 04/26/2014,08:58:12 1398502692.000000 EX1402L3 146614 -0.01283333 -0.51600000 0.02 04/26/2014,08:58:18 1398502698.000000 EX1402L3 146615 -1.66466667 -0.50600000 0.02 04/26/2014,08:58:24 1398502704.000000 EX1402L3 146616 -0.01150000 -0.51283333 0.02 04/26/2014,08:58:30 1398502710.000000 EX1402L3 146617 -1.66600000 -0.50833333 0.02 04/26/2014,08:58:36 1398502716.000000 EX1402L3 146618 -0.00733333 -0.50533333 0.02 04/26/2014,08:58:48 1398502728.000000 EX1402L3 146619 -0.00516667 -0.52016667 0.02 04/26/2014,08:58:54 1398502734.000000 EX1402L3 146620 -0.00316667 -0.51966667 0.02 04/26/2014,08:58:54 1398502734.000000 EX1402L3 146621 -0.00283333 -0.49900000 0.02 04/26/2014,08:59:00 1398502740.000000 EX1402L3 146622 -0.00700000 -0.49850000 0.02 04/26/2014,08:59:00 1398502740.000000 EX1402L3 146623 -0.01433333 -0.51816667 0.02 04/26/2014,08:59:06 1398502746.000000 EX1402L3 146624 -0.00733333 -0.51916667 0.02 04/26/2014,08:59:06 1398502746.000000 EX1402L3 146625 -1.65700000 -0.51433333 0.02 04/26/2014,08:59:12 1398502752.000000 EX1402L3 146626 -0.00866667 -0.51650000 0.02 04/26/2014,08:59:18 1398502758.000000 EX1402L3 146627 -0.00566667 -0.50733333 0.02 04/26/2014,08:59:24 1398502764.000000 EX1402L3 146628 -0.00983333 -0.50800000 0.02 04/26/2014,08:59:24 1398502764.000000 EX1402L3 146629 -0.00483333 -0.52650000 0.02 04/26/2014,08:59:30 1398502770.000000 EX1402L3 146630 -0.00066667 -0.52700000 0.02 04/26/2014,08:59:30 1398502770.000000 EX1402L3 146631 -0.00216667 -0.53216667 0.02 04/26/2014,08:59:36 1398502776.000000 EX1402L3 146632 -0.00483333 -0.54600000 0.02 04/26/2014,08:59:42 1398502782.000000 EX1402L3 146633 -0.00050000 -0.54666667 0.02 04/26/2014,08:59:42 1398502782.000000 EX1402L3 146634 -0.00416667 -0.54283333 0.02 04/26/2014,08:59:48 1398502788.000000 EX1402L3 146635 -0.01233333 -0.54733333 0.02 04/26/2014,08:59:54 1398502794.000000 EX1402L3 146636 -0.01033333 -0.54800000 0.02 04/26/2014,08:59:54 1398502794.000000 EX1402L3 146637 -1.66083333 -0.55350000 0.02 04/26/2014,09:00:00 1398502800.000000 EX1402L3 146638 -1.66250000 -0.55433333 0.02 04/26/2014,09:00:00 1398502800.000000 EX1402L3 146639 -0.01233333 -0.56383333 0.02 04/26/2014,09:00:30 1398502830.000000 EX1402L3 146640 -0.01450000 -0.56450000 0.02 04/26/2014,09:00:30 1398502830.000000 EX1402L3 146641 -1.66366667 -0.56000000 0.02 04/26/2014,09:00:36 1398502836.000000 EX1402L3 146642 -1.66550000 -0.55933333 0.02 04/26/2014,09:00:36 1398502836.000000 EX1402L3 146643 -0.01383333 -0.56316667 0.02 04/26/2014,09:00:42 1398502842.000000 EX1402L3 146644 -1.65850000 -0.57900000 0.02 04/26/2014,09:00:48 1398502848.000000 EX1402L3 146645 -0.00633333 -0.57266667 0.02 04/26/2014,09:00:54 1398502854.000000 EX1402L3 146646 -0.00333333 -0.57750000 0.02 04/26/2014,09:01:00 1398502860.000000 EX1402L3 146647 -0.00250000 -0.58300000 0.02 04/26/2014,09:01:06 1398502866.000000 EX1402L3 146648 -0.00516667 -0.58983333 0.02 04/26/2014,09:01:12 1398502872.000000 EX1402L3 146649 -0.00316667 -0.59016667 0.02 04/26/2014,09:01:18 1398502878.000000 EX1402L3 146650 -0.00083333 -0.58583333 0.02 04/26/2014,09:01:24 1398502884.000000 EX1402L3 146651 -0.00133333 -0.58650000 0.02 04/26/2014,09:01:24 1398502884.000000 EX1402L3 146652 -0.00716667 -0.59200000 0.02 04/26/2014,09:01:30 1398502890.000000 EX1402L3 146653 -0.00483333 -0.59100000 0.02 04/26/2014,09:01:30 1398502890.000000 EX1402L3 146654 -0.01183333 -0.59450000 0.02 04/26/2014,09:01:36 1398502896.000000 EX1402L3 146655 -0.01250000 -0.59500000 0.02 04/26/2014,09:01:36 1398502896.000000 EX1402L3 146656 -0.00000000 -0.59783333 0.02 04/26/2014,09:01:42 1398502902.000000 EX1402L3 146657 -0.00933333 -0.60300000 0.02 04/26/2014,09:01:48 1398502908.000000 EX1402L3 146658 -1.66300000 -0.60000000 0.02 04/26/2014,09:01:54 1398502914.000000 EX1402L3 146659 -0.00666667 -0.61050000 0.02 04/26/2014,09:02:06 1398502926.000000 EX1402L3 146660 -1.66216667 -0.60533333 0.02 04/26/2014,09:02:12 1398502932.000000 EX1402L3 146661 -0.01100000 -0.60766667 0.02 04/26/2014,09:02:18 1398502938.000000 EX1402L3 146662 -1.66016667 -0.61033333 0.02 04/26/2014,09:02:24 1398502944.000000 EX1402L3 146663 -0.01400000 -0.60883333 0.02 04/26/2014,09:02:30 1398502950.000000 EX1402L3 146664 -1.65850000 -0.61800000 0.02 04/26/2014,09:02:36 1398502956.000000 EX1402L3 146665 -0.02283333 -0.60466667 0.02 04/26/2014,09:02:42 1398502962.000000 EX1402L3 146666 -1.66183333 -0.62216667 0.02 04/26/2014,09:02:48 1398502968.000000 EX1402L3 146667 -0.01283333 -0.61166667 0.02 04/26/2014,09:04:54 1398503094.000000 EX1402L3 146668 -0.00516667 -0.59700000 0.02 04/26/2014,09:05:00 1398503100.000000 EX1402L3 146669 -0.01233333 -0.61266667 0.02 04/26/2014,09:05:06 1398503106.000000 EX1402L3 146670 -0.01166667 -0.61333333 0.02 04/26/2014,09:05:06 1398503106.000000 EX1402L3 146671 -1.65766667 -0.60566667 0.02 04/26/2014,09:05:12 1398503112.000000 EX1402L3 146672 -0.00416667 -0.60166667 0.02 04/26/2014,09:05:42 1398503142.000000 EX1402L3 146673 -0.00083333 -0.60033333 0.02 04/26/2014,09:05:42 1398503142.000000 EX1402L3 146674 -1.66633333 -0.59733333 0.02 04/26/2014,09:05:54 1398503154.000000 EX1402L3 146675 -1.66483333 -0.59533333 0.02 04/26/2014,09:05:54 1398503154.000000 EX1402L3 146676 -0.02016667 -0.59200000 0.02 04/26/2014,09:06:00 1398503160.000000 EX1402L3 146677 -1.66016667 -0.59033333 0.02 04/26/2014,09:06:06 1398503166.000000 EX1402L3 146678 -0.00950000 -0.60083333 0.02 04/26/2014,09:06:24 1398503184.000000 EX1402L3 146679 -1.66283333 -0.58750000 0.02 04/26/2014,09:06:30 1398503190.000000 EX1402L3 146680 -0.00783333 -0.60016667 0.02 04/26/2014,09:07:00 1398503220.000000 EX1402L3 146681 -1.66566667 -0.58550000 0.02 04/26/2014,09:07:06 1398503226.000000 EX1402L3 146682 -0.01616667 -0.58900000 0.02 04/26/2014,09:07:48 1398503268.000000 EX1402L3 146683 -1.66250000 -0.57566667 0.02 04/26/2014,09:07:54 1398503274.000000 EX1402L3 146684 -0.01216667 -0.58000000 0.02 04/26/2014,09:12:54 1398503574.000000 EX1402L3 146685 -1.66566667 -0.57450000 0.02 04/26/2014,09:13:00 1398503580.000000 EX1402L3 146686 -0.01466667 -0.58166667 0.02 04/26/2014,09:13:36 1398503616.000000 EX1402L3 146687 -1.66300000 -0.57433333 0.02 04/26/2014,09:13:42 1398503622.000000 EX1402L3 146688 -0.00533333 -0.57916667 0.02 04/26/2014,09:14:00 1398503640.000000 EX1402L3 146689 -0.00000000 -0.57400000 0.02 04/26/2014,09:14:06 1398503646.000000 EX1402L3 146690 -0.01416667 -0.57916667 0.02 04/26/2014,09:14:12 1398503652.000000 EX1402L3 146691 -0.00133333 -0.57433333 0.02 04/26/2014,09:14:18 1398503658.000000 EX1402L3 146692 -0.00883333 -0.58050000 0.02 04/26/2014,09:14:24 1398503664.000000 EX1402L3 146693 -0.01066667 -0.57983333 0.02 04/26/2014,09:14:24 1398503664.000000 EX1402L3 146694 -0.00283333 -0.57733333 0.02 04/26/2014,09:14:30 1398503670.000000 EX1402L3 146695 -0.00316667 -0.57800000 0.02 04/26/2014,09:14:30 1398503670.000000 EX1402L3 146696 -0.00633333 -0.57666667 0.02 04/26/2014,09:14:36 1398503676.000000 EX1402L3 146697 -0.01183333 -0.57916667 0.02 04/26/2014,09:14:42 1398503682.000000 EX1402L3 146698 -0.00383333 -0.57133333 0.02 04/26/2014,09:14:48 1398503688.000000 EX1402L3 146699 -0.01000000 -0.58233333 0.02 04/26/2014,09:14:54 1398503694.000000 EX1402L3 146700 -0.00633333 -0.58133333 0.02 04/26/2014,09:14:54 1398503694.000000 EX1402L3 146701 -0.00966667 -0.57283333 0.02 04/26/2014,09:15:00 1398503700.000000 EX1402L3 146702 -0.01200000 -0.57400000 0.02 04/26/2014,09:15:00 1398503700.000000 EX1402L3 146703 -0.00450000 -0.58166667 0.02 04/26/2014,09:15:06 1398503706.000000 EX1402L3 146704 -0.00133333 -0.58033333 0.02 04/26/2014,09:15:06 1398503706.000000 EX1402L3 146705 -0.01166667 -0.57816667 0.02 04/26/2014,09:15:12 1398503712.000000 EX1402L3 146706 -1.66616667 -0.57983333 0.02 04/26/2014,09:15:18 1398503718.000000 EX1402L3 146707 -0.01283333 -0.58650000 0.02 04/26/2014,09:17:54 1398503874.000000 EX1402L3 146708 -1.66650000 -0.57616667 0.02 04/26/2014,09:18:00 1398503880.000000 EX1402L3 146709 -0.01566667 -0.58700000 0.02 04/26/2014,09:18:06 1398503886.000000 EX1402L3 146710 -1.66533333 -0.57000000 0.02 04/26/2014,09:18:12 1398503892.000000 EX1402L3 146711 -0.00166667 -0.56966667 0.02 04/26/2014,09:18:12 1398503892.000000 EX1402L3 146712 -0.01366667 -0.58066667 0.02 04/26/2014,09:18:18 1398503898.000000 EX1402L3 146713 -0.01050000 -0.58100000 0.02 04/26/2014,09:18:18 1398503898.000000 EX1402L3 146714 -1.66466667 -0.57616667 0.02 04/26/2014,09:18:24 1398503904.000000 EX1402L3 146715 -0.01600000 -0.58600000 0.02 04/26/2014,09:19:30 1398503970.000000 EX1402L3 146716 -1.65966667 -0.58866667 0.02 04/26/2014,09:19:36 1398503976.000000 EX1402L3 146717 -0.01050000 -0.58183333 0.02 04/26/2014,09:25:18 1398504318.000000 EX1402L3 146718 -0.00000000 -0.57533333 0.02 04/26/2014,09:25:24 1398504324.000000 EX1402L3 146719 -1.66400000 -0.58350000 0.02 04/26/2014,09:25:36 1398504336.000000 EX1402L3 146720 -1.66650000 -0.58266667 0.02 04/26/2014,09:25:36 1398504336.000000 EX1402L3 146721 -0.00050000 -0.58233333 0.02 04/26/2014,09:25:48 1398504348.000000 EX1402L3 146722 -1.66650000 -0.58100000 0.02 04/26/2014,09:25:48 1398504348.000000 EX1402L3 146723 -0.00033333 -0.57866667 0.02 04/26/2014,09:28:18 1398504498.000000 EX1402L3 146724 -1.66400000 -0.57766667 0.02 04/26/2014,09:28:18 1398504498.000000 EX1402L3 146725 -0.00500000 -0.57883333 0.02 04/26/2014,09:28:54 1398504534.000000 EX1402L3 146726 -0.00333333 -0.57900000 0.02 04/26/2014,09:28:54 1398504534.000000 EX1402L3 146727 -0.00916667 -0.57816667 0.02 04/26/2014,09:29:00 1398504540.000000 EX1402L3 146728 -0.00833333 -0.57333333 0.02 04/26/2014,09:29:12 1398504552.000000 EX1402L3 146729 -0.01500000 -0.58350000 0.02 04/26/2014,09:29:18 1398504558.000000 EX1402L3 146730 -1.65866667 -0.60700000 0.02 04/26/2014,09:29:24 1398504564.000000 EX1402L3 146731 -1.65716667 -0.67450000 0.02 04/26/2014,09:29:30 1398504570.000000 EX1402L3 146732 -1.65350000 -0.68100000 0.02 04/26/2014,09:29:30 1398504570.000000 EX1402L3 146733 -1.64600000 -0.73216667 0.02 04/26/2014,09:29:36 1398504576.000000 EX1402L3 146734 -1.65733333 -0.78966667 0.02 04/26/2014,09:29:42 1398504582.000000 EX1402L3 146735 -1.65933333 -0.79200000 0.02 04/26/2014,09:29:42 1398504582.000000 EX1402L3 146736 -1.64166667 -0.82383333 0.02 04/26/2014,09:29:48 1398504588.000000 EX1402L3 146737 -1.64350000 -0.82550000 0.02 04/26/2014,09:29:48 1398504588.000000 EX1402L3 146738 -0.00683333 -0.82600000 0.02 04/26/2014,09:30:00 1398504600.000000 EX1402L3 146739 -0.00583333 -0.82700000 0.02 04/26/2014,09:30:00 1398504600.000000 EX1402L3 146740 -1.65816667 -0.83583333 0.02 04/26/2014,09:30:06 1398504606.000000 EX1402L3 146741 -1.65933333 -0.83700000 0.02 04/26/2014,09:30:06 1398504606.000000 EX1402L3 146742 -0.00183333 -0.83950000 0.02 04/26/2014,09:30:12 1398504612.000000 EX1402L3 146743 -0.00750000 -0.81616667 0.02 04/26/2014,09:30:18 1398504618.000000 EX1402L3 146744 -0.00833333 -0.81416667 0.02 04/26/2014,09:30:18 1398504618.000000 EX1402L3 146745 -0.01750000 -0.77333333 0.02 04/26/2014,09:30:24 1398504624.000000 EX1402L3 146746 -0.02266667 -0.71650000 0.02 04/26/2014,09:30:30 1398504630.000000 EX1402L3 146747 -0.02733333 -0.67900000 0.02 04/26/2014,09:30:36 1398504636.000000 EX1402L3 146748 -0.02616667 -0.67566667 0.02 04/26/2014,09:30:36 1398504636.000000 EX1402L3 146749 -0.01883333 -0.63683333 0.02 04/26/2014,09:30:42 1398504642.000000 EX1402L3 146750 -0.01900000 -0.63433333 0.02 04/26/2014,09:30:42 1398504642.000000 EX1402L3 146751 -0.03050000 -0.60233333 0.02 04/26/2014,09:30:48 1398504648.000000 EX1402L3 146752 -0.01750000 -0.59350000 0.02 04/26/2014,09:30:54 1398504654.000000 EX1402L3 146753 -0.00300000 -0.59016667 0.02 04/26/2014,09:31:00 1398504660.000000 EX1402L3 146754 -0.01166667 -0.57900000 0.02 04/26/2014,09:31:06 1398504666.000000 EX1402L3 146755 -0.01050000 -0.57733333 0.02 04/26/2014,09:31:06 1398504666.000000 EX1402L3 146756 -0.01416667 -0.57683333 0.02 04/26/2014,09:31:12 1398504672.000000 EX1402L3 146757 -0.01133333 -0.57266667 0.02 04/26/2014,09:31:18 1398504678.000000 EX1402L3 146758 -0.01283333 -0.57316667 0.02 04/26/2014,09:31:18 1398504678.000000 EX1402L3 146759 -0.00983333 -0.56650000 0.02 04/26/2014,09:31:24 1398504684.000000 EX1402L3 146760 -0.01200000 -0.57133333 0.02 04/26/2014,09:31:30 1398504690.000000 EX1402L3 146761 -1.66316667 -0.57416667 0.02 04/26/2014,09:31:36 1398504696.000000 EX1402L3 146762 -0.01100000 -0.57700000 0.02 04/26/2014,09:31:42 1398504702.000000 EX1402L3 146763 -0.00666667 -0.56400000 0.02 04/26/2014,09:31:48 1398504708.000000 EX1402L3 146764 -1.66333333 -0.56700000 0.02 04/26/2014,09:32:12 1398504732.000000 EX1402L3 146765 -1.66283333 -0.56650000 0.02 04/26/2014,09:32:12 1398504732.000000 EX1402L3 146766 -0.01150000 -0.57483333 0.02 04/26/2014,09:32:30 1398504750.000000 EX1402L3 146767 -0.00216667 -0.57300000 0.02 04/26/2014,09:32:36 1398504756.000000 EX1402L3 146768 -1.66050000 -0.56500000 0.02 04/26/2014,09:33:42 1398504822.000000 EX1402L3 146769 -1.66466667 -0.56483333 0.02 04/26/2014,09:33:42 1398504822.000000 EX1402L3 146770 -0.01466667 -0.57116667 0.02 04/26/2014,09:37:54 1398505074.000000 EX1402L3 146771 -1.66633333 -0.56566667 0.02 04/26/2014,09:38:00 1398505080.000000 EX1402L3 146772 -0.01266667 -0.57000000 0.02 04/26/2014,09:39:12 1398505152.000000 EX1402L3 146773 -0.00050000 -0.56933333 0.02 04/26/2014,09:39:18 1398505158.000000 EX1402L3 146774 -0.00166667 -0.56816667 0.02 04/26/2014,09:39:18 1398505158.000000 EX1402L3 146775 -0.00616667 -0.57000000 0.02 04/26/2014,09:39:24 1398505164.000000 EX1402L3 146776 -0.00233333 -0.59116667 0.02 04/26/2014,09:39:30 1398505170.000000 EX1402L3 146777 -0.00400000 -0.63416667 0.02 04/26/2014,09:39:36 1398505176.000000 EX1402L3 146778 -1.65316667 -0.68183333 0.02 04/26/2014,09:39:42 1398505182.000000 EX1402L3 146779 -1.65433333 -0.76216667 0.02 04/26/2014,09:39:48 1398505188.000000 EX1402L3 146780 -1.63933333 -0.82683333 0.02 04/26/2014,09:39:54 1398505194.000000 EX1402L3 146781 -1.63833333 -0.83500000 0.02 04/26/2014,09:39:54 1398505194.000000 EX1402L3 146782 -1.64583333 -0.92516667 0.02 04/26/2014,09:40:00 1398505200.000000 EX1402L3 146783 -1.64416667 -0.93200000 0.02 04/26/2014,09:40:00 1398505200.000000 EX1402L3 146784 -1.62950000 -1.02200000 0.02 04/26/2014,09:40:06 1398505206.000000 EX1402L3 146785 -1.63033333 -1.03116667 0.02 04/26/2014,09:40:06 1398505206.000000 EX1402L3 146786 -1.63433333 -1.12100000 0.02 04/26/2014,09:40:12 1398505212.000000 EX1402L3 146787 -1.63066667 -1.40616667 0.02 04/26/2014,09:40:30 1398505230.000000 EX1402L3 146788 -1.62916667 -1.41300000 0.02 04/26/2014,09:40:30 1398505230.000000 EX1402L3 146789 -1.64383333 -1.49666667 0.02 04/26/2014,09:40:36 1398505236.000000 EX1402L3 146790 -1.64266667 -1.50433333 0.02 04/26/2014,09:40:36 1398505236.000000 EX1402L3 146791 -1.63750000 -1.57733333 0.02 04/26/2014,09:40:42 1398505242.000000 EX1402L3 146792 -1.64200000 -1.58583333 0.02 04/26/2014,09:40:42 1398505242.000000 EX1402L3 146793 -1.63366667 -1.65833333 0.02 04/26/2014,09:40:48 1398505248.000000 EX1402L3 146794 -1.63683333 -1.66516667 0.02 04/26/2014,09:40:48 1398505248.000000 EX1402L3 146795 -1.63166667 -1.08066667 0.02 04/26/2014,09:40:54 1398505254.000000 EX1402L3 146796 -1.63533333 -1.43350000 0.02 04/26/2014,09:41:18 1398505278.000000 EX1402L3 146797 -1.63250000 -1.44083333 0.02 04/26/2014,09:41:18 1398505278.000000 EX1402L3 146798 -1.63866667 -1.52366667 0.02 04/26/2014,09:41:24 1398505284.000000 EX1402L3 146799 -1.63283333 -1.60166667 0.02 04/26/2014,09:41:30 1398505290.000000 EX1402L3 146800 -1.63950000 -1.67300000 0.02 04/26/2014,09:41:36 1398505296.000000 EX1402L3 146801 -1.63733333 -1.67783333 0.02 04/26/2014,09:41:36 1398505296.000000 EX1402L3 146802 -1.65016667 -1.73783333 0.02 04/26/2014,09:41:42 1398505302.000000 EX1402L3 146803 -1.64883333 -1.74233333 0.02 04/26/2014,09:41:42 1398505302.000000 EX1402L3 146804 -1.64700000 -1.78566667 0.02 04/26/2014,09:41:48 1398505308.000000 EX1402L3 146805 -1.64850000 -1.78933333 0.02 04/26/2014,09:41:48 1398505308.000000 EX1402L3 146806 -1.64933333 -1.82516667 0.02 04/26/2014,09:41:54 1398505314.000000 EX1402L3 146807 -1.64850000 -1.82900000 0.02 04/26/2014,09:41:54 1398505314.000000 EX1402L3 146808 -1.65100000 -1.86933333 0.02 04/26/2014,09:42:00 1398505320.000000 EX1402L3 146809 -1.64850000 -1.87300000 0.02 04/26/2014,09:42:00 1398505320.000000 EX1402L3 146810 -1.65750000 -1.91250000 0.02 04/26/2014,09:42:06 1398505326.000000 EX1402L3 146811 -1.65550000 -1.95550000 0.02 04/26/2014,09:42:12 1398505332.000000 EX1402L3 146812 -1.65250000 -2.00016667 0.02 04/26/2014,09:42:18 1398505338.000000 EX1402L3 146813 -1.65916667 -2.02750000 0.02 04/26/2014,09:42:24 1398505344.000000 EX1402L3 146814 -0.00066667 -2.04783333 0.02 04/26/2014,09:42:30 1398505350.000000 EX1402L3 146815 -0.00100000 -2.05050000 0.02 04/26/2014,09:42:30 1398505350.000000 EX1402L3 146816 -1.65300000 -2.07383333 0.02 04/26/2014,09:42:36 1398505356.000000 EX1402L3 146817 -1.66333333 -2.09683333 0.02 04/26/2014,09:42:42 1398505362.000000 EX1402L3 146818 -1.66283333 -2.09833333 0.02 04/26/2014,09:42:42 1398505362.000000 EX1402L3 146819 -0.00816667 -2.10733333 0.02 04/26/2014,09:42:54 1398505374.000000 EX1402L3 146820 -1.66233333 -2.11300000 0.02 04/26/2014,09:43:00 1398505380.000000 EX1402L3 146821 -0.00566667 -2.11500000 0.02 04/26/2014,09:43:06 1398505386.000000 EX1402L3 146822 -0.00116667 -2.11966667 0.02 04/26/2014,09:43:12 1398505392.000000 EX1402L3 146823 -0.00916667 -2.11350000 0.02 04/26/2014,09:43:18 1398505398.000000 EX1402L3 146824 -0.01116667 -2.11233333 0.02 04/26/2014,09:43:18 1398505398.000000 EX1402L3 146825 -0.00466667 -2.10466667 0.02 04/26/2014,09:43:24 1398505404.000000 EX1402L3 146826 -0.00683333 -2.09783333 0.02 04/26/2014,09:43:30 1398505410.000000 EX1402L3 146827 -0.00700000 -2.08633333 0.02 04/26/2014,09:43:42 1398505422.000000 EX1402L3 146828 -0.00816667 -2.08483333 0.02 04/26/2014,09:43:42 1398505422.000000 EX1402L3 146829 -0.01283333 -2.07000000 0.02 04/26/2014,09:43:48 1398505428.000000 EX1402L3 146830 -0.01316667 -2.06866667 0.02 04/26/2014,09:43:48 1398505428.000000 EX1402L3 146831 -0.00550000 -2.05933333 0.02 04/26/2014,09:43:54 1398505434.000000 EX1402L3 146832 -0.00650000 -2.05816667 0.02 04/26/2014,09:43:54 1398505434.000000 EX1402L3 146833 -0.01083333 -2.05383333 0.02 04/26/2014,09:44:00 1398505440.000000 EX1402L3 146834 -0.00566667 -2.04750000 0.02 04/26/2014,09:44:06 1398505446.000000 EX1402L3 146835 -0.00750000 -2.04566667 0.02 04/26/2014,09:44:06 1398505446.000000 EX1402L3 146836 -0.01266667 -2.03650000 0.02 04/26/2014,09:44:12 1398505452.000000 EX1402L3 146837 -0.01183333 -2.03550000 0.02 04/26/2014,09:44:12 1398505452.000000 EX1402L3 146838 -0.00783333 -2.02300000 0.02 04/26/2014,09:44:18 1398505458.000000 EX1402L3 146839 -0.00800000 -2.02150000 0.02 04/26/2014,09:44:18 1398505458.000000 EX1402L3 146840 -0.01383333 -2.00933333 0.02 04/26/2014,09:44:24 1398505464.000000 EX1402L3 146841 -0.00783333 -1.99666667 0.02 04/26/2014,09:44:30 1398505470.000000 EX1402L3 146842 -0.01250000 -1.98700000 0.02 04/26/2014,09:44:36 1398505476.000000 EX1402L3 146843 -0.00650000 -1.98100000 0.02 04/26/2014,09:44:42 1398505482.000000 EX1402L3 146844 -0.00783333 -1.98033333 0.02 04/26/2014,09:44:42 1398505482.000000 EX1402L3 146845 -0.00800000 -1.97516667 0.02 04/26/2014,09:44:48 1398505488.000000 EX1402L3 146846 -0.00733333 -1.97333333 0.02 04/26/2014,09:44:54 1398505494.000000 EX1402L3 146847 -0.00500000 -1.97400000 0.02 04/26/2014,09:44:54 1398505494.000000 EX1402L3 146848 -0.00650000 -1.97550000 0.02 04/26/2014,09:45:00 1398505500.000000 EX1402L3 146849 -0.00766667 -1.97400000 0.02 04/26/2014,09:45:06 1398505506.000000 EX1402L3 146850 -0.00200000 -1.97500000 0.02 04/26/2014,09:45:12 1398505512.000000 EX1402L3 146851 -0.01166667 -1.97183333 0.02 04/26/2014,09:45:24 1398505524.000000 EX1402L3 146852 -0.00583333 -1.97483333 0.02 04/26/2014,09:45:30 1398505530.000000 EX1402L3 146853 -0.00716667 -1.98033333 0.02 04/26/2014,09:45:36 1398505536.000000 EX1402L3 146854 -0.00516667 -1.99800000 0.02 04/26/2014,09:45:42 1398505542.000000 EX1402L3 146855 -0.00383333 -1.99933333 0.02 04/26/2014,09:45:42 1398505542.000000 EX1402L3 146856 -0.00466667 -2.01850000 0.02 04/26/2014,09:45:48 1398505548.000000 EX1402L3 146857 -0.00533333 -2.02000000 0.02 04/26/2014,09:45:48 1398505548.000000 EX1402L3 146858 -1.66566667 -2.03700000 0.02 04/26/2014,09:45:54 1398505554.000000 EX1402L3 146859 -1.66616667 -2.05116667 0.02 04/26/2014,09:46:00 1398505560.000000 EX1402L3 146860 -0.00283333 -2.07016667 0.02 04/26/2014,09:46:12 1398505572.000000 EX1402L3 146861 -0.00016667 -2.07916667 0.02 04/26/2014,09:46:18 1398505578.000000 EX1402L3 146862 -0.00183333 -2.08450000 0.02 04/26/2014,09:46:24 1398505584.000000 EX1402L3 146863 -0.00450000 -2.08533333 0.02 04/26/2014,09:46:36 1398505596.000000 EX1402L3 146864 -0.00216667 -2.08633333 0.02 04/26/2014,09:46:42 1398505602.000000 EX1402L3 146865 -0.00450000 -2.08433333 0.02 04/26/2014,09:46:48 1398505608.000000 EX1402L3 146866 -0.00366667 -2.08383333 0.02 04/26/2014,09:46:48 1398505608.000000 EX1402L3 146867 -0.00783333 -2.08250000 0.02 04/26/2014,09:46:54 1398505614.000000 EX1402L3 146868 -0.00533333 -2.08150000 0.02 04/26/2014,09:47:00 1398505620.000000 EX1402L3 146869 -0.00400000 -2.07950000 0.02 04/26/2014,09:47:06 1398505626.000000 EX1402L3 146870 -0.00666667 -2.07650000 0.02 04/26/2014,09:47:12 1398505632.000000 EX1402L3 146871 -0.00966667 -2.07100000 0.02 04/26/2014,09:47:18 1398505638.000000 EX1402L3 146872 -0.00616667 -2.06216667 0.02 04/26/2014,09:47:30 1398505650.000000 EX1402L3 146873 -0.00366667 -2.05983333 0.02 04/26/2014,09:47:36 1398505656.000000 EX1402L3 146874 -0.00716667 -2.05866667 0.02 04/26/2014,09:47:42 1398505662.000000 EX1402L3 146875 -0.00316667 -2.05266667 0.02 04/26/2014,09:47:54 1398505674.000000 EX1402L3 146876 -0.00750000 -2.05050000 0.02 04/26/2014,09:48:00 1398505680.000000 EX1402L3 146877 -0.00816667 -2.04850000 0.02 04/26/2014,09:48:06 1398505686.000000 EX1402L3 146878 -0.00716667 -2.04950000 0.02 04/26/2014,09:48:12 1398505692.000000 EX1402L3 146879 -0.00550000 -2.05000000 0.02 04/26/2014,09:48:18 1398505698.000000 EX1402L3 146880 -0.00666667 -2.04850000 0.02 04/26/2014,09:48:24 1398505704.000000 EX1402L3 146881 -0.00733333 -2.04933333 0.02 04/26/2014,09:48:30 1398505710.000000 EX1402L3 146882 -0.00600000 -2.04650000 0.02 04/26/2014,09:48:36 1398505716.000000 EX1402L3 146883 -0.00550000 -2.04500000 0.02 04/26/2014,09:48:42 1398505722.000000 EX1402L3 146884 -0.00750000 -2.04150000 0.02 04/26/2014,09:48:48 1398505728.000000 EX1402L3 146885 -0.00816667 -2.04016667 0.02 04/26/2014,09:48:54 1398505734.000000 EX1402L3 146886 -0.00666667 -2.04116667 0.02 04/26/2014,09:49:00 1398505740.000000 EX1402L3 146887 -0.00566667 -2.03883333 0.02 04/26/2014,09:49:06 1398505746.000000 EX1402L3 146888 -0.00850000 -2.01850000 0.02 04/26/2014,09:49:18 1398505758.000000 EX1402L3 146889 -0.01050000 -2.01033333 0.02 04/26/2014,09:49:24 1398505764.000000 EX1402L3 146890 -0.00950000 -2.00966667 0.02 04/26/2014,09:49:24 1398505764.000000 EX1402L3 146891 -0.01050000 -1.99800000 0.02 04/26/2014,09:49:30 1398505770.000000 EX1402L3 146892 -0.00933333 -1.98933333 0.02 04/26/2014,09:49:36 1398505776.000000 EX1402L3 146893 -0.00633333 -1.98050000 0.02 04/26/2014,09:49:42 1398505782.000000 EX1402L3 146894 -0.00766667 -1.97983333 0.02 04/26/2014,09:49:42 1398505782.000000 EX1402L3 146895 -0.00950000 -1.96933333 0.02 04/26/2014,09:49:48 1398505788.000000 EX1402L3 146896 -0.00850000 -1.95500000 0.02 04/26/2014,09:49:54 1398505794.000000 EX1402L3 146897 -0.01116667 -1.94600000 0.02 04/26/2014,09:50:00 1398505800.000000 EX1402L3 146898 -0.00833333 -1.93616667 0.02 04/26/2014,09:50:06 1398505806.000000 EX1402L3 146899 -0.00783333 -1.93583333 0.02 04/26/2014,09:50:06 1398505806.000000 EX1402L3 146900 -0.00966667 -1.93266667 0.02 04/26/2014,09:50:12 1398505812.000000 EX1402L3 146901 -0.00800000 -1.92533333 0.02 04/26/2014,09:50:18 1398505818.000000 EX1402L3 146902 -0.00900000 -1.92466667 0.02 04/26/2014,09:50:18 1398505818.000000 EX1402L3 146903 -0.01066667 -1.92250000 0.02 04/26/2014,09:50:24 1398505824.000000 EX1402L3 146904 -0.00633333 -1.91883333 0.02 04/26/2014,09:50:30 1398505830.000000 EX1402L3 146905 -0.00816667 -1.91783333 0.02 04/26/2014,09:50:30 1398505830.000000 EX1402L3 146906 -0.01016667 -1.91400000 0.02 04/26/2014,09:50:36 1398505836.000000 EX1402L3 146907 -0.00633333 -1.91366667 0.02 04/26/2014,09:50:42 1398505842.000000 EX1402L3 146908 -0.00783333 -1.91250000 0.02 04/26/2014,09:50:48 1398505848.000000 EX1402L3 146909 -0.01000000 -1.91150000 0.02 04/26/2014,09:50:48 1398505848.000000 EX1402L3 146910 -0.00500000 -1.91250000 0.02 04/26/2014,09:50:54 1398505854.000000 EX1402L3 146911 -0.00433333 -1.91666667 0.02 04/26/2014,09:51:06 1398505866.000000 EX1402L3 146912 -0.00883333 -1.91716667 0.02 04/26/2014,09:51:12 1398505872.000000 EX1402L3 146913 -0.00400000 -1.91350000 0.02 04/26/2014,09:51:18 1398505878.000000 EX1402L3 146914 -0.00550000 -1.91233333 0.02 04/26/2014,09:51:18 1398505878.000000 EX1402L3 146915 -0.01016667 -1.90833333 0.02 04/26/2014,09:51:24 1398505884.000000 EX1402L3 146916 -0.00333333 -1.90916667 0.02 04/26/2014,09:51:30 1398505890.000000 EX1402L3 146917 -0.00583333 -1.90800000 0.02 04/26/2014,09:51:36 1398505896.000000 EX1402L3 146918 -0.00616667 -1.90750000 0.02 04/26/2014,09:51:42 1398505902.000000 EX1402L3 146919 -0.00983333 -1.90633333 0.02 04/26/2014,09:51:48 1398505908.000000 EX1402L3 146920 -0.00550000 -1.90566667 0.02 04/26/2014,09:51:54 1398505914.000000 EX1402L3 146921 -0.00616667 -1.90450000 0.02 04/26/2014,09:52:00 1398505920.000000 EX1402L3 146922 -0.00500000 -1.90683333 0.02 04/26/2014,09:52:06 1398505926.000000 EX1402L3 146923 -0.00316667 -1.90800000 0.02 04/26/2014,09:52:18 1398505938.000000 EX1402L3 146924 -0.00483333 -1.90683333 0.02 04/26/2014,09:52:24 1398505944.000000 EX1402L3 146925 -0.01083333 -1.90916667 0.02 04/26/2014,09:52:30 1398505950.000000 EX1402L3 146926 -0.00433333 -1.90666667 0.02 04/26/2014,09:52:42 1398505962.000000 EX1402L3 146927 -0.00316667 -1.90716667 0.02 04/26/2014,09:52:48 1398505968.000000 EX1402L3 146928 -0.00900000 -1.90650000 0.02 04/26/2014,09:52:54 1398505974.000000 EX1402L3 146929 -0.00483333 -1.90550000 0.02 04/26/2014,09:53:06 1398505986.000000 EX1402L3 146930 -0.00333333 -1.90483333 0.02 04/26/2014,09:53:12 1398505992.000000 EX1402L3 146931 -0.00283333 -1.90516667 0.02 04/26/2014,09:53:12 1398505992.000000 EX1402L3 146932 -0.00800000 -1.90416667 0.02 04/26/2014,09:53:18 1398505998.000000 EX1402L3 146933 -0.00366667 -1.90366667 0.02 04/26/2014,09:53:30 1398506010.000000 EX1402L3 146934 -0.00600000 -1.90233333 0.02 04/26/2014,09:53:42 1398506022.000000 EX1402L3 146935 -0.00516667 -1.90300000 0.02 04/26/2014,09:53:42 1398506022.000000 EX1402L3 146936 -0.00816667 -1.90166667 0.02 04/26/2014,09:53:54 1398506034.000000 EX1402L3 146937 -0.00333333 -1.90050000 0.02 04/26/2014,09:54:00 1398506040.000000 EX1402L3 146938 -0.00283333 -1.89833333 0.02 04/26/2014,09:54:06 1398506046.000000 EX1402L3 146939 -0.00350000 -1.90000000 0.02 04/26/2014,09:54:12 1398506052.000000 EX1402L3 146940 -0.00750000 -1.90183333 0.02 04/26/2014,09:54:18 1398506058.000000 EX1402L3 146941 -0.00833333 -1.90216667 0.02 04/26/2014,09:54:18 1398506058.000000 EX1402L3 146942 -0.00550000 -1.90150000 0.02 04/26/2014,09:54:24 1398506064.000000 EX1402L3 146943 -0.00716667 -1.90083333 0.02 04/26/2014,09:54:30 1398506070.000000 EX1402L3 146944 -0.00666667 -1.90100000 0.02 04/26/2014,09:54:42 1398506082.000000 EX1402L3 146945 -0.00583333 -1.90200000 0.02 04/26/2014,09:54:42 1398506082.000000 EX1402L3 146946 -0.00100000 -1.90450000 0.02 04/26/2014,09:54:48 1398506088.000000 EX1402L3 146947 -0.00633333 -1.90516667 0.02 04/26/2014,09:54:54 1398506094.000000 EX1402L3 146948 -0.00700000 -1.90483333 0.02 04/26/2014,09:54:54 1398506094.000000 EX1402L3 146949 -0.00633333 -1.90350000 0.02 04/26/2014,09:55:00 1398506100.000000 EX1402L3 146950 -0.00500000 -1.90466667 0.02 04/26/2014,09:55:06 1398506106.000000 EX1402L3 146951 -0.00433333 -1.90550000 0.02 04/26/2014,09:55:12 1398506112.000000 EX1402L3 146952 -0.00566667 -1.90400000 0.02 04/26/2014,09:55:18 1398506118.000000 EX1402L3 146953 -0.00350000 -1.90500000 0.02 04/26/2014,09:55:24 1398506124.000000 EX1402L3 146954 -0.00583333 -1.90250000 0.02 04/26/2014,09:55:30 1398506130.000000 EX1402L3 146955 -0.00850000 -1.90033333 0.02 04/26/2014,09:55:36 1398506136.000000 EX1402L3 146956 -0.00216667 -1.90283333 0.02 04/26/2014,09:55:42 1398506142.000000 EX1402L3 146957 -0.00966667 -1.90116667 0.02 04/26/2014,09:55:48 1398506148.000000 EX1402L3 146958 -0.00700000 -1.90300000 0.02 04/26/2014,09:55:54 1398506154.000000 EX1402L3 146959 -0.00233333 -1.90466667 0.02 04/26/2014,09:56:06 1398506166.000000 EX1402L3 146960 -0.00300000 -1.90516667 0.02 04/26/2014,09:56:06 1398506166.000000 EX1402L3 146961 -0.00566667 -1.90466667 0.02 04/26/2014,09:56:12 1398506172.000000 EX1402L3 146962 -0.00400000 -1.90566667 0.02 04/26/2014,09:56:18 1398506178.000000 EX1402L3 146963 -0.00383333 -1.90600000 0.02 04/26/2014,09:56:18 1398506178.000000 EX1402L3 146964 -0.00566667 -1.90416667 0.02 04/26/2014,09:56:24 1398506184.000000 EX1402L3 146965 -0.00650000 -1.90383333 0.02 04/26/2014,09:56:24 1398506184.000000 EX1402L3 146966 -0.00933333 -1.90183333 0.02 04/26/2014,09:56:36 1398506196.000000 EX1402L3 146967 -0.00750000 -1.90383333 0.02 04/26/2014,09:56:42 1398506202.000000 EX1402L3 146968 -0.00933333 -1.90216667 0.02 04/26/2014,09:56:48 1398506208.000000 EX1402L3 146969 -0.00783333 -1.90316667 0.02 04/26/2014,09:56:54 1398506214.000000 EX1402L3 146970 -0.00883333 -1.90516667 0.02 04/26/2014,09:57:00 1398506220.000000 EX1402L3 146971 -0.00516667 -1.90816667 0.02 04/26/2014,09:57:06 1398506226.000000 EX1402L3 146972 -0.00250000 -1.91166667 0.02 04/26/2014,09:57:12 1398506232.000000 EX1402L3 146973 -0.00350000 -1.91216667 0.02 04/26/2014,09:57:12 1398506232.000000 EX1402L3 146974 -0.00450000 -1.91816667 0.02 04/26/2014,09:57:18 1398506238.000000 EX1402L3 146975 -0.00266667 -1.92683333 0.02 04/26/2014,09:57:24 1398506244.000000 EX1402L3 146976 -0.00116667 -1.93516667 0.02 04/26/2014,09:57:30 1398506250.000000 EX1402L3 146977 -0.00250000 -1.94083333 0.02 04/26/2014,09:57:36 1398506256.000000 EX1402L3 146978 -0.00466667 -1.94650000 0.02 04/26/2014,09:57:42 1398506262.000000 EX1402L3 146979 -0.00366667 -1.94716667 0.02 04/26/2014,09:57:42 1398506262.000000 EX1402L3 146980 -0.00583333 -1.94933333 0.02 04/26/2014,09:57:48 1398506268.000000 EX1402L3 146981 -0.00200000 -1.95050000 0.02 04/26/2014,09:58:00 1398506280.000000 EX1402L3 146982 -0.00583333 -1.95116667 0.02 04/26/2014,09:58:06 1398506286.000000 EX1402L3 146983 -0.00616667 -1.95300000 0.02 04/26/2014,09:58:12 1398506292.000000 EX1402L3 146984 -0.00416667 -1.95483333 0.02 04/26/2014,09:58:24 1398506304.000000 EX1402L3 146985 -0.00583333 -1.95566667 0.02 04/26/2014,09:58:30 1398506310.000000 EX1402L3 146986 -0.00466667 -1.95650000 0.02 04/26/2014,09:58:36 1398506316.000000 EX1402L3 146987 -0.00633333 -1.95533333 0.02 04/26/2014,09:58:48 1398506328.000000 EX1402L3 146988 -0.00966667 -1.95483333 0.02 04/26/2014,09:58:54 1398506334.000000 EX1402L3 146989 -0.00650000 -1.95516667 0.02 04/26/2014,09:59:00 1398506340.000000 EX1402L3 146990 -0.00566667 -1.95450000 0.02 04/26/2014,09:59:06 1398506346.000000 EX1402L3 146991 -0.00833333 -1.95266667 0.02 04/26/2014,09:59:12 1398506352.000000 EX1402L3 146992 -0.00916667 -1.95016667 0.02 04/26/2014,09:59:18 1398506358.000000 EX1402L3 146993 -0.00566667 -1.94983333 0.02 04/26/2014,09:59:24 1398506364.000000 EX1402L3 146994 -0.00466667 -1.95033333 0.02 04/26/2014,09:59:24 1398506364.000000 EX1402L3 146995 -0.00866667 -1.94866667 0.02 04/26/2014,09:59:42 1398506382.000000 EX1402L3 146996 -0.00466667 -1.94983333 0.02 04/26/2014,09:59:48 1398506388.000000 EX1402L3 146997 -0.00383333 -1.95066667 0.02 04/26/2014,09:59:54 1398506394.000000 EX1402L3 146998 -0.00983333 -1.94966667 0.02 04/26/2014,10:00:00 1398506400.000000 EX1402L3 146999 -0.00683333 -1.95000000 0.02 04/26/2014,10:00:06 1398506406.000000 EX1402L3 147000 -0.00733333 -1.94950000 0.02 04/26/2014,10:00:06 1398506406.000000 EX1402L3 147001 -0.00666667 -1.95066667 0.02 04/26/2014,10:00:12 1398506412.000000 EX1402L3 147002 -0.00700000 -1.95183333 0.02 04/26/2014,10:00:24 1398506424.000000 EX1402L3 147003 -0.00850000 -1.95083333 0.02 04/26/2014,10:00:36 1398506436.000000 EX1402L3 147004 -0.00766667 -1.95116667 0.02 04/26/2014,10:00:36 1398506436.000000 EX1402L3 147005 -0.00333333 -1.95500000 0.02 04/26/2014,10:00:54 1398506454.000000 EX1402L3 147006 -0.01066667 -1.95600000 0.02 04/26/2014,10:01:00 1398506460.000000 EX1402L3 147007 -0.00550000 -1.96033333 0.02 04/26/2014,10:01:06 1398506466.000000 EX1402L3 147008 -0.00600000 -1.96316667 0.02 04/26/2014,10:01:12 1398506472.000000 EX1402L3 147009 -0.00800000 -1.96283333 0.02 04/26/2014,10:01:12 1398506472.000000 EX1402L3 147010 -0.00400000 -1.96300000 0.02 04/26/2014,10:01:18 1398506478.000000 EX1402L3 147011 -0.00750000 -1.96283333 0.02 04/26/2014,10:01:24 1398506484.000000 EX1402L3 147012 -0.00983333 -1.96183333 0.02 04/26/2014,10:01:36 1398506496.000000 EX1402L3 147013 -0.00600000 -1.96433333 0.02 04/26/2014,10:01:42 1398506502.000000 EX1402L3 147014 -0.00716667 -1.96566667 0.02 04/26/2014,10:01:48 1398506508.000000 EX1402L3 147015 -0.00583333 -1.96450000 0.02 04/26/2014,10:01:54 1398506514.000000 EX1402L3 147016 -0.00666667 -1.96683333 0.02 04/26/2014,10:02:00 1398506520.000000 EX1402L3 147017 -0.00533333 -1.96583333 0.02 04/26/2014,10:02:06 1398506526.000000 EX1402L3 147018 -0.00783333 -1.96333333 0.02 04/26/2014,10:02:12 1398506532.000000 EX1402L3 147019 -0.00533333 -1.96433333 0.02 04/26/2014,10:02:18 1398506538.000000 EX1402L3 147020 -0.00850000 -1.96516667 0.02 04/26/2014,10:02:24 1398506544.000000 EX1402L3 147021 -0.00566667 -1.96633333 0.02 04/26/2014,10:02:30 1398506550.000000 EX1402L3 147022 -0.00450000 -1.96700000 0.02 04/26/2014,10:02:36 1398506556.000000 EX1402L3 147023 -0.00750000 -1.96533333 0.02 04/26/2014,10:02:42 1398506562.000000 EX1402L3 147024 -0.00800000 -1.96250000 0.02 04/26/2014,10:02:48 1398506568.000000 EX1402L3 147025 -0.00516667 -1.96416667 0.02 04/26/2014,10:02:54 1398506574.000000 EX1402L3 147026 -0.00916667 -1.96316667 0.02 04/26/2014,10:03:06 1398506586.000000 EX1402L3 147027 -0.00700000 -1.96266667 0.02 04/26/2014,10:03:12 1398506592.000000 EX1402L3 147028 -0.00350000 -1.96400000 0.02 04/26/2014,10:03:18 1398506598.000000 EX1402L3 147029 -0.00233333 -1.96516667 0.02 04/26/2014,10:03:18 1398506598.000000 EX1402L3 147030 -0.00300000 -1.96733333 0.02 04/26/2014,10:03:24 1398506604.000000 EX1402L3 147031 -0.00900000 -1.96650000 0.02 04/26/2014,10:03:36 1398506616.000000 EX1402L3 147032 -0.00400000 -1.96466667 0.02 04/26/2014,10:03:42 1398506622.000000 EX1402L3 147033 -0.00366667 -1.96516667 0.02 04/26/2014,10:03:42 1398506622.000000 EX1402L3 147034 -0.00733333 -1.96600000 0.02 04/26/2014,10:03:54 1398506634.000000 EX1402L3 147035 -0.00650000 -1.96566667 0.02 04/26/2014,10:04:00 1398506640.000000 EX1402L3 147036 -0.00250000 -1.96783333 0.02 04/26/2014,10:04:06 1398506646.000000 EX1402L3 147037 -0.00883333 -1.96800000 0.02 04/26/2014,10:04:12 1398506652.000000 EX1402L3 147038 -0.00783333 -1.96783333 0.02 04/26/2014,10:04:18 1398506658.000000 EX1402L3 147039 -0.00633333 -1.96650000 0.02 04/26/2014,10:04:24 1398506664.000000 EX1402L3 147040 -0.00333333 -1.96866667 0.02 04/26/2014,10:04:30 1398506670.000000 EX1402L3 147041 -0.00950000 -1.96700000 0.02 04/26/2014,10:04:36 1398506676.000000 EX1402L3 147042 -0.00583333 -1.96833333 0.02 04/26/2014,10:04:42 1398506682.000000 EX1402L3 147043 -0.00750000 -1.96950000 0.02 04/26/2014,10:04:48 1398506688.000000 EX1402L3 147044 -0.00816667 -1.97016667 0.02 04/26/2014,10:04:48 1398506688.000000 EX1402L3 147045 -0.00600000 -1.96983333 0.02 04/26/2014,10:04:54 1398506694.000000 EX1402L3 147046 -0.00500000 -1.97016667 0.02 04/26/2014,10:05:00 1398506700.000000 EX1402L3 147047 -0.00466667 -1.96783333 0.02 04/26/2014,10:05:06 1398506706.000000 EX1402L3 147048 -0.01000000 -1.96483333 0.02 04/26/2014,10:05:18 1398506718.000000 EX1402L3 147049 -0.00833333 -1.96283333 0.02 04/26/2014,10:05:24 1398506724.000000 EX1402L3 147050 -0.00450000 -1.96433333 0.02 04/26/2014,10:05:30 1398506730.000000 EX1402L3 147051 -0.00783333 -1.96800000 0.02 04/26/2014,10:05:42 1398506742.000000 EX1402L3 147052 -0.00833333 -1.96733333 0.02 04/26/2014,10:05:42 1398506742.000000 EX1402L3 147053 -0.00716667 -1.96600000 0.02 04/26/2014,10:05:48 1398506748.000000 EX1402L3 147054 -0.00450000 -1.96583333 0.02 04/26/2014,10:05:54 1398506754.000000 EX1402L3 147055 -0.01000000 -1.96650000 0.02 04/26/2014,10:06:00 1398506760.000000 EX1402L3 147056 -0.00816667 -1.96700000 0.02 04/26/2014,10:06:00 1398506760.000000 EX1402L3 147057 -0.01166667 -1.96650000 0.02 04/26/2014,10:06:06 1398506766.000000 EX1402L3 147058 -0.00716667 -1.96766667 0.02 04/26/2014,10:06:12 1398506772.000000 EX1402L3 147059 -0.00833333 -1.96683333 0.02 04/26/2014,10:06:18 1398506778.000000 EX1402L3 147060 -0.00550000 -1.96716667 0.02 04/26/2014,10:06:36 1398506796.000000 EX1402L3 147061 -0.00683333 -1.96816667 0.02 04/26/2014,10:06:42 1398506802.000000 EX1402L3 147062 -0.00500000 -1.97083333 0.02 04/26/2014,10:06:48 1398506808.000000 EX1402L3 147063 -0.00966667 -1.97283333 0.02 04/26/2014,10:06:54 1398506814.000000 EX1402L3 147064 -0.00633333 -1.97433333 0.02 04/26/2014,10:07:00 1398506820.000000 EX1402L3 147065 -0.00800000 -1.97733333 0.02 04/26/2014,10:07:06 1398506826.000000 EX1402L3 147066 -0.00366667 -1.98016667 0.02 04/26/2014,10:07:12 1398506832.000000 EX1402L3 147067 -0.01000000 -1.97966667 0.02 04/26/2014,10:07:18 1398506838.000000 EX1402L3 147068 -0.00700000 -1.98033333 0.02 04/26/2014,10:07:24 1398506844.000000 EX1402L3 147069 -0.00483333 -1.97783333 0.02 04/26/2014,10:07:36 1398506856.000000 EX1402L3 147070 -0.00666667 -1.97816667 0.02 04/26/2014,10:07:42 1398506862.000000 EX1402L3 147071 -0.00416667 -1.97933333 0.02 04/26/2014,10:07:42 1398506862.000000 EX1402L3 147072 -0.00883333 -1.98216667 0.02 04/26/2014,10:07:48 1398506868.000000 EX1402L3 147073 -0.00983333 -1.97983333 0.02 04/26/2014,10:07:54 1398506874.000000 EX1402L3 147074 -0.01000000 -1.98016667 0.02 04/26/2014,10:07:54 1398506874.000000 EX1402L3 147075 -0.00566667 -1.97733333 0.02 04/26/2014,10:08:00 1398506880.000000 EX1402L3 147076 -0.00300000 -1.97933333 0.02 04/26/2014,10:08:06 1398506886.000000 EX1402L3 147077 -0.01250000 -1.97750000 0.02 04/26/2014,10:08:12 1398506892.000000 EX1402L3 147078 -0.00816667 -1.97966667 0.02 04/26/2014,10:08:18 1398506898.000000 EX1402L3 147079 -0.00683333 -1.98000000 0.02 04/26/2014,10:08:24 1398506904.000000 EX1402L3 147080 -0.00316667 -1.97916667 0.02 04/26/2014,10:08:30 1398506910.000000 EX1402L3 147081 -0.00850000 -1.98050000 0.02 04/26/2014,10:08:36 1398506916.000000 EX1402L3 147082 -0.00750000 -1.97983333 0.02 04/26/2014,10:08:36 1398506916.000000 EX1402L3 147083 -0.00983333 -1.98100000 0.02 04/26/2014,10:08:42 1398506922.000000 EX1402L3 147084 -0.00766667 -1.98016667 0.02 04/26/2014,10:08:48 1398506928.000000 EX1402L3 147085 -0.00633333 -1.98100000 0.02 04/26/2014,10:08:54 1398506934.000000 EX1402L3 147086 -0.00583333 -1.98083333 0.02 04/26/2014,10:08:54 1398506934.000000 EX1402L3 147087 -0.00900000 -1.97900000 0.02 04/26/2014,10:09:06 1398506946.000000 EX1402L3 147088 -0.00733333 -1.97850000 0.02 04/26/2014,10:09:12 1398506952.000000 EX1402L3 147089 -0.00633333 -1.97983333 0.02 04/26/2014,10:09:18 1398506958.000000 EX1402L3 147090 -0.00566667 -1.98016667 0.02 04/26/2014,10:09:18 1398506958.000000 EX1402L3 147091 -0.00766667 -1.97883333 0.02 04/26/2014,10:09:24 1398506964.000000 EX1402L3 147092 -0.00516667 -1.97900000 0.02 04/26/2014,10:09:36 1398506976.000000 EX1402L3 147093 -0.00683333 -1.97816667 0.02 04/26/2014,10:09:48 1398506988.000000 EX1402L3 147094 -0.00700000 -1.97916667 0.02 04/26/2014,10:09:54 1398506994.000000 EX1402L3 147095 -0.00866667 -1.97716667 0.02 04/26/2014,10:10:06 1398507006.000000 EX1402L3 147096 -0.01133333 -1.97833333 0.02 04/26/2014,10:10:12 1398507012.000000 EX1402L3 147097 -0.00783333 -1.98050000 0.02 04/26/2014,10:10:18 1398507018.000000 EX1402L3 147098 -0.00900000 -1.97833333 0.02 04/26/2014,10:10:24 1398507024.000000 EX1402L3 147099 -0.01066667 -1.98033333 0.02 04/26/2014,10:10:36 1398507036.000000 EX1402L3 147100 -0.00700000 -1.97916667 0.02 04/26/2014,10:10:48 1398507048.000000 EX1402L3 147101 -0.00566667 -1.97883333 0.02 04/26/2014,10:10:54 1398507054.000000 EX1402L3 147102 -0.01033333 -1.97916667 0.02 04/26/2014,10:11:06 1398507066.000000 EX1402L3 147103 -0.00516667 -1.97800000 0.02 04/26/2014,10:11:12 1398507072.000000 EX1402L3 147104 -0.00616667 -1.97600000 0.02 04/26/2014,10:11:18 1398507078.000000 EX1402L3 147105 -0.00783333 -1.97983333 0.02 04/26/2014,10:11:30 1398507090.000000 EX1402L3 147106 -0.00616667 -1.98333333 0.02 04/26/2014,10:11:36 1398507096.000000 EX1402L3 147107 -0.01000000 -1.98600000 0.02 04/26/2014,10:11:42 1398507102.000000 EX1402L3 147108 -0.00883333 -1.98566667 0.02 04/26/2014,10:11:42 1398507102.000000 EX1402L3 147109 -0.01283333 -1.98683333 0.02 04/26/2014,10:11:48 1398507108.000000 EX1402L3 147110 -0.01050000 -1.99033333 0.02 04/26/2014,10:11:54 1398507114.000000 EX1402L3 147111 -0.00600000 -1.99283333 0.02 04/26/2014,10:12:00 1398507120.000000 EX1402L3 147112 -0.00350000 -1.99533333 0.02 04/26/2014,10:12:06 1398507126.000000 EX1402L3 147113 -0.00933333 -1.99483333 0.02 04/26/2014,10:12:12 1398507132.000000 EX1402L3 147114 -0.01166667 -1.99366667 0.02 04/26/2014,10:12:18 1398507138.000000 EX1402L3 147115 -0.00433333 -1.99433333 0.02 04/26/2014,10:12:36 1398507156.000000 EX1402L3 147116 -0.00816667 -1.99383333 0.02 04/26/2014,10:12:42 1398507162.000000 EX1402L3 147117 -0.00366667 -1.99416667 0.02 04/26/2014,10:12:54 1398507174.000000 EX1402L3 147118 -0.00600000 -1.99600000 0.02 04/26/2014,10:13:00 1398507180.000000 EX1402L3 147119 -0.00700000 -1.99433333 0.02 04/26/2014,10:13:06 1398507186.000000 EX1402L3 147120 -0.00650000 -1.99516667 0.02 04/26/2014,10:13:06 1398507186.000000 EX1402L3 147121 -0.00366667 -1.99766667 0.02 04/26/2014,10:13:18 1398507198.000000 EX1402L3 147122 -0.01133333 -1.99616667 0.02 04/26/2014,10:13:24 1398507204.000000 EX1402L3 147123 -0.00850000 -1.99566667 0.02 04/26/2014,10:13:30 1398507210.000000 EX1402L3 147124 -0.00650000 -1.99750000 0.02 04/26/2014,10:13:36 1398507216.000000 EX1402L3 147125 -0.01100000 -1.99666667 0.02 04/26/2014,10:13:48 1398507228.000000 EX1402L3 147126 -0.00933333 -1.99566667 0.02 04/26/2014,10:13:54 1398507234.000000 EX1402L3 147127 -0.00783333 -1.99433333 0.02 04/26/2014,10:14:06 1398507246.000000 EX1402L3 147128 -0.01166667 -1.99366667 0.02 04/26/2014,10:14:30 1398507270.000000 EX1402L3 147129 -0.00683333 -1.99183333 0.02 04/26/2014,10:14:48 1398507288.000000 EX1402L3 147130 -0.00733333 -1.99216667 0.02 04/26/2014,10:14:54 1398507294.000000 EX1402L3 147131 -0.00683333 -1.99333333 0.02 04/26/2014,10:15:00 1398507300.000000 EX1402L3 147132 -0.00166667 -1.99533333 0.02 04/26/2014,10:15:24 1398507324.000000 EX1402L3 147133 -0.00800000 -1.99483333 0.02 04/26/2014,10:15:30 1398507330.000000 EX1402L3 147134 -0.00700000 -1.99383333 0.02 04/26/2014,10:15:36 1398507336.000000 EX1402L3 147135 -0.00600000 -1.99616667 0.02 04/26/2014,10:15:48 1398507348.000000 EX1402L3 147136 -0.00900000 -1.99716667 0.02 04/26/2014,10:15:54 1398507354.000000 EX1402L3 147137 -0.00750000 -1.99816667 0.02 04/26/2014,10:16:00 1398507360.000000 EX1402L3 147138 -0.00833333 -1.99716667 0.02 04/26/2014,10:16:00 1398507360.000000 EX1402L3 147139 -0.01000000 -1.99683333 0.02 04/26/2014,10:16:06 1398507366.000000 EX1402L3 147140 -0.00133333 -1.99933333 0.02 04/26/2014,10:16:12 1398507372.000000 EX1402L3 147141 -0.00383333 -2.00000000 0.02 04/26/2014,10:16:18 1398507378.000000 EX1402L3 147142 -0.00500000 -1.99533333 0.02 04/26/2014,10:16:24 1398507384.000000 EX1402L3 147143 -0.00400000 -1.99483333 0.02 04/26/2014,10:16:24 1398507384.000000 EX1402L3 147144 -0.01133333 -1.99566667 0.02 04/26/2014,10:16:30 1398507390.000000 EX1402L3 147145 -0.01033333 -1.99600000 0.02 04/26/2014,10:16:30 1398507390.000000 EX1402L3 147146 -0.00383333 -1.99716667 0.02 04/26/2014,10:16:36 1398507396.000000 EX1402L3 147147 -0.00600000 -1.99516667 0.02 04/26/2014,10:16:42 1398507402.000000 EX1402L3 147148 -0.00566667 -1.99350000 0.02 04/26/2014,10:16:48 1398507408.000000 EX1402L3 147149 -0.00916667 -1.99500000 0.02 04/26/2014,10:16:54 1398507414.000000 EX1402L3 147150 -0.00783333 -1.99550000 0.02 04/26/2014,10:16:54 1398507414.000000 EX1402L3 147151 -0.00500000 -1.99400000 0.02 04/26/2014,10:17:06 1398507426.000000 EX1402L3 147152 -0.00650000 -1.99600000 0.02 04/26/2014,10:17:18 1398507438.000000 EX1402L3 147153 -0.00966667 -1.99566667 0.02 04/26/2014,10:17:24 1398507444.000000 EX1402L3 147154 -0.00633333 -1.99466667 0.02 04/26/2014,10:17:30 1398507450.000000 EX1402L3 147155 -0.00733333 -1.99350000 0.02 04/26/2014,10:17:42 1398507462.000000 EX1402L3 147156 -0.00633333 -1.99550000 0.02 04/26/2014,10:17:48 1398507468.000000 EX1402L3 147157 -0.00400000 -1.99616667 0.02 04/26/2014,10:17:54 1398507474.000000 EX1402L3 147158 -0.00783333 -1.99583333 0.02 04/26/2014,10:18:00 1398507480.000000 EX1402L3 147159 -0.00533333 -1.99766667 0.02 04/26/2014,10:18:06 1398507486.000000 EX1402L3 147160 -0.00233333 -1.99850000 0.02 04/26/2014,10:18:18 1398507498.000000 EX1402L3 147161 -0.00433333 -2.00050000 0.02 04/26/2014,10:18:24 1398507504.000000 EX1402L3 147162 -0.00866667 -1.99866667 0.02 04/26/2014,10:18:36 1398507516.000000 EX1402L3 147163 -0.00483333 -2.00066667 0.02 04/26/2014,10:18:42 1398507522.000000 EX1402L3 147164 -0.00383333 -2.00150000 0.02 04/26/2014,10:19:00 1398507540.000000 EX1402L3 147165 -0.00516667 -2.00333333 0.02 04/26/2014,10:19:06 1398507546.000000 EX1402L3 147166 -0.01066667 -2.00116667 0.02 04/26/2014,10:19:12 1398507552.000000 EX1402L3 147167 -0.00700000 -2.00266667 0.02 04/26/2014,10:19:30 1398507570.000000 EX1402L3 147168 -0.00683333 -2.00050000 0.02 04/26/2014,10:19:36 1398507576.000000 EX1402L3 147169 -0.00883333 -1.99983333 0.02 04/26/2014,10:19:42 1398507582.000000 EX1402L3 147170 -0.00433333 -2.00083333 0.02 04/26/2014,10:19:48 1398507588.000000 EX1402L3 147171 -0.00816667 -1.99833333 0.02 04/26/2014,10:19:54 1398507594.000000 EX1402L3 147172 -0.00733333 -1.99750000 0.02 04/26/2014,10:20:06 1398507606.000000 EX1402L3 147173 -0.00650000 -1.99866667 0.02 04/26/2014,10:20:12 1398507612.000000 EX1402L3 147174 -0.00583333 -1.99900000 0.02 04/26/2014,10:20:18 1398507618.000000 EX1402L3 147175 -0.01083333 -1.99733333 0.02 04/26/2014,10:20:24 1398507624.000000 EX1402L3 147176 -0.00950000 -1.99683333 0.02 04/26/2014,10:20:24 1398507624.000000 EX1402L3 147177 -0.01100000 -1.99700000 0.02 04/26/2014,10:20:30 1398507630.000000 EX1402L3 147178 -0.01050000 -1.99566667 0.02 04/26/2014,10:20:36 1398507636.000000 EX1402L3 147179 -0.00750000 -1.99483333 0.02 04/26/2014,10:20:42 1398507642.000000 EX1402L3 147180 -0.00600000 -1.99383333 0.02 04/26/2014,10:20:54 1398507654.000000 EX1402L3 147181 -0.00883333 -1.99250000 0.02 04/26/2014,10:21:00 1398507660.000000 EX1402L3 147182 -0.00783333 -1.99350000 0.02 04/26/2014,10:21:06 1398507666.000000 EX1402L3 147183 -0.00616667 -1.99533333 0.02 04/26/2014,10:21:18 1398507678.000000 EX1402L3 147184 -0.00766667 -1.99483333 0.02 04/26/2014,10:21:24 1398507684.000000 EX1402L3 147185 -0.00800000 -1.99300000 0.02 04/26/2014,10:21:30 1398507690.000000 EX1402L3 147186 -0.00900000 -1.99266667 0.02 04/26/2014,10:21:36 1398507696.000000 EX1402L3 147187 -0.00766667 -1.99316667 0.02 04/26/2014,10:21:36 1398507696.000000 EX1402L3 147188 -0.00333333 -1.99616667 0.02 04/26/2014,10:21:42 1398507702.000000 EX1402L3 147189 -0.00616667 -1.99366667 0.02 04/26/2014,10:21:48 1398507708.000000 EX1402L3 147190 -0.00883333 -1.99500000 0.02 04/26/2014,10:21:54 1398507714.000000 EX1402L3 147191 -0.00683333 -1.99550000 0.02 04/26/2014,10:22:00 1398507720.000000 EX1402L3 147192 -0.00483333 -1.99783333 0.02 04/26/2014,10:22:12 1398507732.000000 EX1402L3 147193 -0.00383333 -1.99833333 0.02 04/26/2014,10:22:12 1398507732.000000 EX1402L3 147194 -0.00650000 -1.99716667 0.02 04/26/2014,10:22:18 1398507738.000000 EX1402L3 147195 -0.00700000 -1.99600000 0.02 04/26/2014,10:22:24 1398507744.000000 EX1402L3 147196 -0.01033333 -1.99550000 0.02 04/26/2014,10:22:36 1398507756.000000 EX1402L3 147197 -0.00550000 -1.99283333 0.02 04/26/2014,10:22:48 1398507768.000000 EX1402L3 147198 -0.00600000 -1.99350000 0.02 04/26/2014,10:22:48 1398507768.000000 EX1402L3 147199 -0.00566667 -1.99550000 0.02 04/26/2014,10:22:54 1398507774.000000 EX1402L3 147200 -0.00650000 -1.99800000 0.02 04/26/2014,10:23:00 1398507780.000000 EX1402L3 147201 -0.00550000 -1.99850000 0.02 04/26/2014,10:23:00 1398507780.000000 EX1402L3 147202 -0.00850000 -1.99766667 0.02 04/26/2014,10:23:06 1398507786.000000 EX1402L3 147203 -0.00566667 -1.99950000 0.02 04/26/2014,10:23:12 1398507792.000000 EX1402L3 147204 -0.00666667 -1.99766667 0.02 04/26/2014,10:23:18 1398507798.000000 EX1402L3 147205 -0.01266667 -1.99883333 0.02 04/26/2014,10:23:24 1398507804.000000 EX1402L3 147206 -0.00983333 -1.99900000 0.02 04/26/2014,10:23:30 1398507810.000000 EX1402L3 147207 -0.01066667 -1.99866667 0.02 04/26/2014,10:23:30 1398507810.000000 EX1402L3 147208 -0.00800000 -1.99933333 0.02 04/26/2014,10:23:36 1398507816.000000 EX1402L3 147209 -0.00783333 -1.99800000 0.02 04/26/2014,10:23:48 1398507828.000000 EX1402L3 147210 -0.00900000 -1.99650000 0.02 04/26/2014,10:23:54 1398507834.000000 EX1402L3 147211 -0.00633333 -1.99583333 0.02 04/26/2014,10:24:06 1398507846.000000 EX1402L3 147212 -0.01033333 -1.99333333 0.02 04/26/2014,10:24:12 1398507852.000000 EX1402L3 147213 -0.00850000 -1.99116667 0.02 04/26/2014,10:24:18 1398507858.000000 EX1402L3 147214 -0.00766667 -1.99216667 0.02 04/26/2014,10:24:18 1398507858.000000 EX1402L3 147215 -0.00300000 -1.99300000 0.02 04/26/2014,10:24:24 1398507864.000000 EX1402L3 147216 -0.00466667 -1.99250000 0.02 04/26/2014,10:24:24 1398507864.000000 EX1402L3 147217 -0.00800000 -1.99566667 0.02 04/26/2014,10:24:36 1398507876.000000 EX1402L3 147218 -0.01050000 -1.99433333 0.02 04/26/2014,10:24:42 1398507882.000000 EX1402L3 147219 -0.00733333 -1.99300000 0.02 04/26/2014,10:24:48 1398507888.000000 EX1402L3 147220 -0.00683333 -1.99500000 0.02 04/26/2014,10:24:54 1398507894.000000 EX1402L3 147221 -0.01166667 -1.99383333 0.02 04/26/2014,10:25:00 1398507900.000000 EX1402L3 147222 -0.00750000 -1.99550000 0.02 04/26/2014,10:25:06 1398507906.000000 EX1402L3 147223 -0.00683333 -1.99600000 0.02 04/26/2014,10:25:06 1398507906.000000 EX1402L3 147224 -0.00950000 -1.99716667 0.02 04/26/2014,10:25:12 1398507912.000000 EX1402L3 147225 -0.01083333 -1.99683333 0.02 04/26/2014,10:25:12 1398507912.000000 EX1402L3 147226 -0.00550000 -1.99483333 0.02 04/26/2014,10:25:24 1398507924.000000 EX1402L3 147227 -0.00666667 -1.99216667 0.02 04/26/2014,10:25:30 1398507930.000000 EX1402L3 147228 -0.00583333 -1.99366667 0.02 04/26/2014,10:25:36 1398507936.000000 EX1402L3 147229 -0.00766667 -1.99483333 0.02 04/26/2014,10:25:48 1398507948.000000 EX1402L3 147230 -0.00633333 -1.99550000 0.02 04/26/2014,10:26:00 1398507960.000000 EX1402L3 147231 -0.00850000 -1.99483333 0.02 04/26/2014,10:26:06 1398507966.000000 EX1402L3 147232 -0.00933333 -1.99400000 0.02 04/26/2014,10:26:12 1398507972.000000 EX1402L3 147233 -0.00533333 -1.99566667 0.02 04/26/2014,10:26:18 1398507978.000000 EX1402L3 147234 -0.00616667 -1.99316667 0.02 04/26/2014,10:26:24 1398507984.000000 EX1402L3 147235 -0.00850000 -1.99150000 0.02 04/26/2014,10:26:30 1398507990.000000 EX1402L3 147236 -0.00783333 -1.99216667 0.02 04/26/2014,10:26:30 1398507990.000000 EX1402L3 147237 -0.00800000 -1.99400000 0.02 04/26/2014,10:26:36 1398507996.000000 EX1402L3 147238 -0.01000000 -1.99166667 0.02 04/26/2014,10:26:42 1398508002.000000 EX1402L3 147239 -0.01116667 -1.99066667 0.02 04/26/2014,10:26:42 1398508002.000000 EX1402L3 147240 -0.00983333 -1.99250000 0.02 04/26/2014,10:26:48 1398508008.000000 EX1402L3 147241 -0.00516667 -1.99600000 0.02 04/26/2014,10:26:54 1398508014.000000 EX1402L3 147242 -0.00816667 -1.99433333 0.02 04/26/2014,10:27:00 1398508020.000000 EX1402L3 147243 -0.00966667 -1.99316667 0.02 04/26/2014,10:27:00 1398508020.000000 EX1402L3 147244 -0.01033333 -1.99416667 0.02 04/26/2014,10:27:18 1398508038.000000 EX1402L3 147245 -0.00416667 -1.99550000 0.02 04/26/2014,10:27:24 1398508044.000000 EX1402L3 147246 -0.00950000 -1.99366667 0.02 04/26/2014,10:27:30 1398508050.000000 EX1402L3 147247 -0.00783333 -1.99550000 0.02 04/26/2014,10:27:36 1398508056.000000 EX1402L3 147248 -0.00683333 -1.99616667 0.02 04/26/2014,10:27:36 1398508056.000000 EX1402L3 147249 -0.00850000 -1.99450000 0.02 04/26/2014,10:27:42 1398508062.000000 EX1402L3 147250 -0.00466667 -1.99316667 0.02 04/26/2014,10:27:48 1398508068.000000 EX1402L3 147251 -0.00850000 -1.99600000 0.02 04/26/2014,10:27:54 1398508074.000000 EX1402L3 147252 -0.00916667 -1.99566667 0.02 04/26/2014,10:28:18 1398508098.000000 EX1402L3 147253 -0.00650000 -1.99600000 0.02 04/26/2014,10:28:24 1398508104.000000 EX1402L3 147254 -0.00816667 -1.99550000 0.02 04/26/2014,10:28:30 1398508110.000000 EX1402L3 147255 -0.00750000 -1.99233333 0.02 04/26/2014,10:28:36 1398508116.000000 EX1402L3 147256 -0.00933333 -1.99300000 0.02 04/26/2014,10:28:42 1398508122.000000 EX1402L3 147257 -0.00783333 -1.99283333 0.02 04/26/2014,10:28:48 1398508128.000000 EX1402L3 147258 -0.01066667 -1.99033333 0.02 04/26/2014,10:28:54 1398508134.000000 EX1402L3 147259 -0.01133333 -1.98933333 0.02 04/26/2014,10:28:54 1398508134.000000 EX1402L3 147260 -0.00783333 -1.99000000 0.02 04/26/2014,10:29:00 1398508140.000000 EX1402L3 147261 -0.00883333 -1.98700000 0.02 04/26/2014,10:29:12 1398508152.000000 EX1402L3 147262 -0.01383333 -1.97900000 0.02 04/26/2014,10:29:18 1398508158.000000 EX1402L3 147263 -0.01500000 -1.97800000 0.02 04/26/2014,10:29:18 1398508158.000000 EX1402L3 147264 -0.00916667 -1.97050000 0.02 04/26/2014,10:29:24 1398508164.000000 EX1402L3 147265 -0.01016667 -1.96566667 0.02 04/26/2014,10:29:30 1398508170.000000 EX1402L3 147266 -0.00866667 -1.96416667 0.02 04/26/2014,10:29:36 1398508176.000000 EX1402L3 147267 -0.01016667 -1.96300000 0.02 04/26/2014,10:29:42 1398508182.000000 EX1402L3 147268 -0.00550000 -1.96100000 0.02 04/26/2014,10:29:48 1398508188.000000 EX1402L3 147269 -0.00600000 -1.96133333 0.02 04/26/2014,10:29:54 1398508194.000000 EX1402L3 147270 -0.00766667 -1.96050000 0.02 04/26/2014,10:30:00 1398508200.000000 EX1402L3 147271 -0.00883333 -1.96150000 0.02 04/26/2014,10:30:12 1398508212.000000 EX1402L3 147272 -0.00583333 -1.96400000 0.02 04/26/2014,10:30:24 1398508224.000000 EX1402L3 147273 -0.00733333 -1.96366667 0.02 04/26/2014,10:30:24 1398508224.000000 EX1402L3 147274 -0.00833333 -1.96250000 0.02 04/26/2014,10:30:30 1398508230.000000 EX1402L3 147275 -0.00983333 -1.96533333 0.02 04/26/2014,10:30:42 1398508242.000000 EX1402L3 147276 -0.00450000 -1.96466667 0.02 04/26/2014,10:30:48 1398508248.000000 EX1402L3 147277 -0.00700000 -1.96500000 0.02 04/26/2014,10:30:54 1398508254.000000 EX1402L3 147278 -0.00800000 -1.96483333 0.02 04/26/2014,10:31:00 1398508260.000000 EX1402L3 147279 -0.00983333 -1.96200000 0.02 04/26/2014,10:31:06 1398508266.000000 EX1402L3 147280 -0.00733333 -1.96400000 0.02 04/26/2014,10:31:12 1398508272.000000 EX1402L3 147281 -0.00833333 -1.96583333 0.02 04/26/2014,10:31:18 1398508278.000000 EX1402L3 147282 -0.00950000 -1.96350000 0.02 04/26/2014,10:31:30 1398508290.000000 EX1402L3 147283 -0.01033333 -1.96266667 0.02 04/26/2014,10:31:36 1398508296.000000 EX1402L3 147284 -0.00933333 -1.96416667 0.02 04/26/2014,10:31:48 1398508308.000000 EX1402L3 147285 -0.01083333 -1.96350000 0.02 04/26/2014,10:31:54 1398508314.000000 EX1402L3 147286 -0.00716667 -1.96416667 0.02 04/26/2014,10:32:00 1398508320.000000 EX1402L3 147287 -0.01133333 -1.96183333 0.02 04/26/2014,10:32:06 1398508326.000000 EX1402L3 147288 -0.00900000 -1.96200000 0.02 04/26/2014,10:32:18 1398508338.000000 EX1402L3 147289 -0.00500000 -1.96133333 0.02 04/26/2014,10:32:24 1398508344.000000 EX1402L3 147290 -0.00766667 -1.96250000 0.02 04/26/2014,10:32:30 1398508350.000000 EX1402L3 147291 -0.00583333 -1.96333333 0.02 04/26/2014,10:32:30 1398508350.000000 EX1402L3 147292 -0.00733333 -1.96266667 0.02 04/26/2014,10:32:36 1398508356.000000 EX1402L3 147293 -0.00616667 -1.96416667 0.02 04/26/2014,10:32:42 1398508362.000000 EX1402L3 147294 -0.00700000 -1.96500000 0.02 04/26/2014,10:32:42 1398508362.000000 EX1402L3 147295 -0.00283333 -1.96300000 0.02 04/26/2014,10:32:48 1398508368.000000 EX1402L3 147296 -0.00366667 -1.96266667 0.02 04/26/2014,10:32:48 1398508368.000000 EX1402L3 147297 -0.00983333 -1.96100000 0.02 04/26/2014,10:32:54 1398508374.000000 EX1402L3 147298 -0.00833333 -1.96133333 0.02 04/26/2014,10:32:54 1398508374.000000 EX1402L3 147299 -0.00683333 -1.96216667 0.02 04/26/2014,10:33:00 1398508380.000000 EX1402L3 147300 -0.00950000 -1.96133333 0.02 04/26/2014,10:33:18 1398508398.000000 EX1402L3 147301 -0.01050000 -1.96066667 0.02 04/26/2014,10:33:24 1398508404.000000 EX1402L3 147302 -0.01250000 -1.95983333 0.02 04/26/2014,10:33:30 1398508410.000000 EX1402L3 147303 -0.00866667 -1.96033333 0.02 04/26/2014,10:33:36 1398508416.000000 EX1402L3 147304 -0.01150000 -1.95883333 0.02 04/26/2014,10:33:42 1398508422.000000 EX1402L3 147305 -0.01200000 -1.96016667 0.02 04/26/2014,10:33:48 1398508428.000000 EX1402L3 147306 -0.01016667 -1.96233333 0.02 04/26/2014,10:33:54 1398508434.000000 EX1402L3 147307 -0.00700000 -1.96183333 0.02 04/26/2014,10:34:00 1398508440.000000 EX1402L3 147308 -0.00966667 -1.96300000 0.02 04/26/2014,10:34:06 1398508446.000000 EX1402L3 147309 -0.00800000 -1.96233333 0.02 04/26/2014,10:34:06 1398508446.000000 EX1402L3 147310 -0.01166667 -1.96416667 0.02 04/26/2014,10:34:12 1398508452.000000 EX1402L3 147311 -0.00983333 -1.96566667 0.02 04/26/2014,10:34:24 1398508464.000000 EX1402L3 147312 -0.00666667 -1.96483333 0.02 04/26/2014,10:34:30 1398508470.000000 EX1402L3 147313 -0.00583333 -1.96500000 0.02 04/26/2014,10:34:30 1398508470.000000 EX1402L3 147314 -0.01066667 -1.96733333 0.02 04/26/2014,10:34:36 1398508476.000000 EX1402L3 147315 -0.00716667 -1.96500000 0.02 04/26/2014,10:34:42 1398508482.000000 EX1402L3 147316 -0.00800000 -1.96483333 0.02 04/26/2014,10:34:42 1398508482.000000 EX1402L3 147317 -0.00633333 -1.96516667 0.02 04/26/2014,10:34:54 1398508494.000000 EX1402L3 147318 -0.01000000 -1.96633333 0.02 04/26/2014,10:35:00 1398508500.000000 EX1402L3 147319 -0.00550000 -1.96733333 0.02 04/26/2014,10:35:12 1398508512.000000 EX1402L3 147320 -0.00716667 -1.96833333 0.02 04/26/2014,10:35:18 1398508518.000000 EX1402L3 147321 -0.00800000 -1.96733333 0.02 04/26/2014,10:35:30 1398508530.000000 EX1402L3 147322 -0.00916667 -1.96516667 0.02 04/26/2014,10:35:42 1398508542.000000 EX1402L3 147323 -0.01016667 -1.96633333 0.02 04/26/2014,10:35:54 1398508554.000000 EX1402L3 147324 -0.01200000 -1.96483333 0.02 04/26/2014,10:36:00 1398508560.000000 EX1402L3 147325 -0.01000000 -1.96383333 0.02 04/26/2014,10:36:06 1398508566.000000 EX1402L3 147326 -0.00933333 -1.96416667 0.02 04/26/2014,10:36:12 1398508572.000000 EX1402L3 147327 -0.01033333 -1.96250000 0.02 04/26/2014,10:36:18 1398508578.000000 EX1402L3 147328 -0.00966667 -1.96350000 0.02 04/26/2014,10:36:24 1398508584.000000 EX1402L3 147329 -0.00800000 -1.96700000 0.02 04/26/2014,10:36:36 1398508596.000000 EX1402L3 147330 -0.00900000 -1.96633333 0.02 04/26/2014,10:36:36 1398508596.000000 EX1402L3 147331 -0.01016667 -1.96183333 0.02 04/26/2014,10:36:42 1398508602.000000 EX1402L3 147332 -0.00966667 -1.96516667 0.02 04/26/2014,10:36:48 1398508608.000000 EX1402L3 147333 -0.00866667 -1.96466667 0.02 04/26/2014,10:36:48 1398508608.000000 EX1402L3 147334 -0.01216667 -1.96683333 0.02 04/26/2014,10:36:54 1398508614.000000 EX1402L3 147335 -0.00550000 -1.96733333 0.02 04/26/2014,10:37:00 1398508620.000000 EX1402L3 147336 -0.00716667 -1.96800000 0.02 04/26/2014,10:37:12 1398508632.000000 EX1402L3 147337 -0.01050000 -1.96750000 0.02 04/26/2014,10:37:18 1398508638.000000 EX1402L3 147338 -0.00500000 -1.96633333 0.02 04/26/2014,10:37:24 1398508644.000000 EX1402L3 147339 -0.00966667 -1.96783333 0.02 04/26/2014,10:37:30 1398508650.000000 EX1402L3 147340 -0.01033333 -1.96666667 0.02 04/26/2014,10:37:36 1398508656.000000 EX1402L3 147341 -0.00900000 -1.96716667 0.02 04/26/2014,10:37:42 1398508662.000000 EX1402L3 147342 -0.00833333 -1.96800000 0.02 04/26/2014,10:37:42 1398508662.000000 EX1402L3 147343 -0.00400000 -1.96716667 0.02 04/26/2014,10:37:48 1398508668.000000 EX1402L3 147344 -0.00733333 -1.96933333 0.02 04/26/2014,10:37:54 1398508674.000000 EX1402L3 147345 -0.00916667 -1.96900000 0.02 04/26/2014,10:38:00 1398508680.000000 EX1402L3 147346 -0.01066667 -1.96766667 0.02 04/26/2014,10:38:06 1398508686.000000 EX1402L3 147347 -0.00950000 -1.96833333 0.02 04/26/2014,10:38:06 1398508686.000000 EX1402L3 147348 -0.01033333 -1.96750000 0.02 04/26/2014,10:38:12 1398508692.000000 EX1402L3 147349 -0.00783333 -1.96900000 0.02 04/26/2014,10:38:18 1398508698.000000 EX1402L3 147350 -0.01133333 -1.96633333 0.02 04/26/2014,10:38:30 1398508710.000000 EX1402L3 147351 -0.01000000 -1.96583333 0.02 04/26/2014,10:38:36 1398508716.000000 EX1402L3 147352 -0.00700000 -1.96700000 0.02 04/26/2014,10:38:42 1398508722.000000 EX1402L3 147353 -0.01066667 -1.96616667 0.02 04/26/2014,10:38:54 1398508734.000000 EX1402L3 147354 -0.00966667 -1.96516667 0.02 04/26/2014,10:39:00 1398508740.000000 EX1402L3 147355 -0.00733333 -1.96850000 0.02 04/26/2014,10:39:06 1398508746.000000 EX1402L3 147356 -0.00583333 -1.96633333 0.02 04/26/2014,10:39:24 1398508764.000000 EX1402L3 147357 -0.00916667 -1.96766667 0.02 04/26/2014,10:39:30 1398508770.000000 EX1402L3 147358 -0.01333333 -1.96483333 0.02 04/26/2014,10:39:36 1398508776.000000 EX1402L3 147359 -0.00900000 -1.96566667 0.02 04/26/2014,10:39:42 1398508782.000000 EX1402L3 147360 -0.01016667 -1.96283333 0.02 04/26/2014,10:39:48 1398508788.000000 EX1402L3 147361 -0.00883333 -1.96083333 0.02 04/26/2014,10:39:54 1398508794.000000 EX1402L3 147362 -0.01350000 -1.96333333 0.02 04/26/2014,10:40:00 1398508800.000000 EX1402L3 147363 -0.00533333 -1.97900000 0.02 04/26/2014,10:40:06 1398508806.000000 EX1402L3 147364 -0.00433333 -2.00533333 0.02 04/26/2014,10:40:12 1398508812.000000 EX1402L3 147365 -0.00350000 -2.04050000 0.02 04/26/2014,10:40:18 1398508818.000000 EX1402L3 147366 -0.00166667 -2.04433333 0.02 04/26/2014,10:40:18 1398508818.000000 EX1402L3 147367 -1.66583333 -2.08683333 0.02 04/26/2014,10:40:24 1398508824.000000 EX1402L3 147368 -0.00033333 -2.09100000 0.02 04/26/2014,10:40:24 1398508824.000000 EX1402L3 147369 -1.66033333 -2.14283333 0.02 04/26/2014,10:40:30 1398508830.000000 EX1402L3 147370 -1.64733333 -2.63383333 0.02 04/26/2014,10:41:06 1398508866.000000 EX1402L3 147371 -1.64816667 -2.06200000 0.02 04/26/2014,10:41:12 1398508872.000000 EX1402L3 147372 -1.65500000 -3.64966667 0.02 04/26/2014,10:43:00 1398508980.000000 EX1402L3 147373 -1.65616667 -3.65350000 0.02 04/26/2014,10:43:00 1398508980.000000 EX1402L3 147374 -1.65516667 -3.03250000 0.02 04/26/2014,10:43:06 1398508986.000000 EX1402L3 147375 -1.66216667 -3.07350000 0.02 04/26/2014,10:43:12 1398508992.000000 EX1402L3 147376 -1.66050000 -3.07700000 0.02 04/26/2014,10:43:12 1398508992.000000 EX1402L3 147377 -1.65933333 -3.11933333 0.02 04/26/2014,10:43:18 1398508998.000000 EX1402L3 147378 -1.66200000 -3.15366667 0.02 04/26/2014,10:43:24 1398509004.000000 EX1402L3 147379 -1.66283333 -3.19233333 0.02 04/26/2014,10:43:30 1398509010.000000 EX1402L3 147380 -1.66300000 -3.24016667 0.02 04/26/2014,10:43:36 1398509016.000000 EX1402L3 147381 -1.65700000 -3.28583333 0.02 04/26/2014,10:43:42 1398509022.000000 EX1402L3 147382 -1.65533333 -3.33783333 0.02 04/26/2014,10:43:48 1398509028.000000 EX1402L3 147383 -1.65383333 -3.34233333 0.02 04/26/2014,10:43:48 1398509028.000000 EX1402L3 147384 -1.66200000 -3.38716667 0.02 04/26/2014,10:43:54 1398509034.000000 EX1402L3 147385 -1.66133333 -3.39083333 0.02 04/26/2014,10:43:54 1398509034.000000 EX1402L3 147386 -1.66083333 -3.43133333 0.02 04/26/2014,10:44:00 1398509040.000000 EX1402L3 147387 -1.66200000 -3.43516667 0.02 04/26/2014,10:44:00 1398509040.000000 EX1402L3 147388 -1.65366667 -3.47183333 0.02 04/26/2014,10:44:06 1398509046.000000 EX1402L3 147389 -1.65483333 -3.47500000 0.02 04/26/2014,10:44:06 1398509046.000000 EX1402L3 147390 -1.65200000 -3.50183333 0.02 04/26/2014,10:44:12 1398509052.000000 EX1402L3 147391 -1.65116667 -3.50283333 0.02 04/26/2014,10:44:12 1398509052.000000 EX1402L3 147392 -0.00266667 -3.49850000 0.02 04/26/2014,10:44:18 1398509058.000000 EX1402L3 147393 -0.01150000 -3.48883333 0.02 04/26/2014,10:44:24 1398509064.000000 EX1402L3 147394 -0.00483333 -3.48950000 0.02 04/26/2014,10:44:30 1398509070.000000 EX1402L3 147395 -0.00683333 -3.49200000 0.02 04/26/2014,10:44:36 1398509076.000000 EX1402L3 147396 -0.00866667 -3.49983333 0.02 04/26/2014,10:44:42 1398509082.000000 EX1402L3 147397 -0.00100000 -3.50600000 0.02 04/26/2014,10:44:48 1398509088.000000 EX1402L3 147398 -0.00033333 -3.51066667 0.02 04/26/2014,10:44:54 1398509094.000000 EX1402L3 147399 -0.00950000 -3.51250000 0.02 04/26/2014,10:45:00 1398509100.000000 EX1402L3 147400 -0.00850000 -3.51316667 0.02 04/26/2014,10:45:00 1398509100.000000 EX1402L3 147401 -0.00516667 -3.51700000 0.02 04/26/2014,10:45:06 1398509106.000000 EX1402L3 147402 -0.01133333 -3.49900000 0.02 04/26/2014,10:45:12 1398509112.000000 EX1402L3 147403 -0.01300000 -3.49700000 0.02 04/26/2014,10:45:12 1398509112.000000 EX1402L3 147404 -0.01766667 -3.48300000 0.02 04/26/2014,10:45:18 1398509118.000000 EX1402L3 147405 -0.01633333 -3.48183333 0.02 04/26/2014,10:45:18 1398509118.000000 EX1402L3 147406 -0.00766667 -3.47350000 0.02 04/26/2014,10:45:24 1398509124.000000 EX1402L3 147407 -0.00950000 -3.47266667 0.02 04/26/2014,10:45:24 1398509124.000000 EX1402L3 147408 -0.01283333 -3.46466667 0.02 04/26/2014,10:45:30 1398509130.000000 EX1402L3 147409 -0.00966667 -3.45666667 0.02 04/26/2014,10:45:36 1398509136.000000 EX1402L3 147410 -0.01433333 -3.44516667 0.02 04/26/2014,10:45:42 1398509142.000000 EX1402L3 147411 -0.00983333 -3.43416667 0.02 04/26/2014,10:45:48 1398509148.000000 EX1402L3 147412 -0.00866667 -3.43383333 0.02 04/26/2014,10:45:48 1398509148.000000 EX1402L3 147413 -0.01816667 -3.42683333 0.02 04/26/2014,10:45:54 1398509154.000000 EX1402L3 147414 -0.01116667 -3.42033333 0.02 04/26/2014,10:46:00 1398509160.000000 EX1402L3 147415 -0.00833333 -3.40933333 0.02 04/26/2014,10:46:12 1398509172.000000 EX1402L3 147416 -0.01466667 -3.40650000 0.02 04/26/2014,10:46:18 1398509178.000000 EX1402L3 147417 -0.00550000 -3.40766667 0.02 04/26/2014,10:46:24 1398509184.000000 EX1402L3 147418 -0.00450000 -3.40800000 0.02 04/26/2014,10:46:24 1398509184.000000 EX1402L3 147419 -0.01200000 -3.41150000 0.02 04/26/2014,10:46:30 1398509190.000000 EX1402L3 147420 -0.00433333 -3.40916667 0.02 04/26/2014,10:46:36 1398509196.000000 EX1402L3 147421 -0.01116667 -3.40683333 0.02 04/26/2014,10:46:42 1398509202.000000 EX1402L3 147422 -0.00883333 -3.40900000 0.02 04/26/2014,10:46:48 1398509208.000000 EX1402L3 147423 -0.00900000 -3.40866667 0.02 04/26/2014,10:46:48 1398509208.000000 EX1402L3 147424 -0.00333333 -3.41566667 0.02 04/26/2014,10:46:54 1398509214.000000 EX1402L3 147425 -0.00183333 -3.41833333 0.02 04/26/2014,10:47:00 1398509220.000000 EX1402L3 147426 -0.00266667 -3.41783333 0.02 04/26/2014,10:47:00 1398509220.000000 EX1402L3 147427 -0.01283333 -3.41150000 0.02 04/26/2014,10:47:12 1398509232.000000 EX1402L3 147428 -0.01300000 -3.40533333 0.02 04/26/2014,10:47:18 1398509238.000000 EX1402L3 147429 -0.01133333 -3.40433333 0.02 04/26/2014,10:47:24 1398509244.000000 EX1402L3 147430 -0.01033333 -3.40816667 0.02 04/26/2014,10:47:30 1398509250.000000 EX1402L3 147431 -0.00983333 -3.41450000 0.02 04/26/2014,10:47:36 1398509256.000000 EX1402L3 147432 -0.00583333 -3.41883333 0.02 04/26/2014,10:47:42 1398509262.000000 EX1402L3 147433 -0.00883333 -3.41966667 0.02 04/26/2014,10:47:48 1398509268.000000 EX1402L3 147434 -0.00716667 -3.41883333 0.02 04/26/2014,10:47:54 1398509274.000000 EX1402L3 147435 -0.01133333 -3.41916667 0.02 04/26/2014,10:48:00 1398509280.000000 EX1402L3 147436 -0.00333333 -3.41550000 0.02 04/26/2014,10:48:06 1398509286.000000 EX1402L3 147437 -0.01250000 -3.40666667 0.02 04/26/2014,10:48:12 1398509292.000000 EX1402L3 147438 -0.01683333 -3.39600000 0.02 04/26/2014,10:48:18 1398509298.000000 EX1402L3 147439 -0.00716667 -3.39116667 0.02 04/26/2014,10:48:24 1398509304.000000 EX1402L3 147440 -0.00866667 -3.39216667 0.02 04/26/2014,10:48:30 1398509310.000000 EX1402L3 147441 -0.00966667 -3.40683333 0.02 04/26/2014,10:48:36 1398509316.000000 EX1402L3 147442 -1.66583333 -3.42066667 0.02 04/26/2014,10:48:42 1398509322.000000 EX1402L3 147443 -0.00116667 -3.42150000 0.02 04/26/2014,10:48:42 1398509322.000000 EX1402L3 147444 -0.00416667 -3.42800000 0.02 04/26/2014,10:48:48 1398509328.000000 EX1402L3 147445 -0.01000000 -3.42516667 0.02 04/26/2014,10:48:54 1398509334.000000 EX1402L3 147446 -0.00716667 -3.42483333 0.02 04/26/2014,10:49:06 1398509346.000000 EX1402L3 147447 -0.00450000 -3.41850000 0.02 04/26/2014,10:49:12 1398509352.000000 EX1402L3 147448 -0.00500000 -3.41766667 0.02 04/26/2014,10:49:12 1398509352.000000 EX1402L3 147449 -0.01266667 -3.39916667 0.02 04/26/2014,10:49:18 1398509358.000000 EX1402L3 147450 -0.01150000 -3.39733333 0.02 04/26/2014,10:49:18 1398509358.000000 EX1402L3 147451 -0.02300000 -3.37266667 0.02 04/26/2014,10:49:24 1398509364.000000 EX1402L3 147452 -0.01516667 -3.35750000 0.02 04/26/2014,10:49:30 1398509370.000000 EX1402L3 147453 -0.00650000 -3.35916667 0.02 04/26/2014,10:49:42 1398509382.000000 EX1402L3 147454 -0.00766667 -3.35883333 0.02 04/26/2014,10:49:42 1398509382.000000 EX1402L3 147455 -0.00450000 -3.35183333 0.02 04/26/2014,10:49:48 1398509388.000000 EX1402L3 147456 -0.01166667 -3.34433333 0.02 04/26/2014,10:49:54 1398509394.000000 EX1402L3 147457 -0.01466667 -3.34183333 0.02 04/26/2014,10:50:00 1398509400.000000 EX1402L3 147458 -0.01366667 -3.34300000 0.02 04/26/2014,10:50:06 1398509406.000000 EX1402L3 147459 -0.00533333 -3.34866667 0.02 04/26/2014,10:50:12 1398509412.000000 EX1402L3 147460 -0.00683333 -3.34966667 0.02 04/26/2014,10:50:12 1398509412.000000 EX1402L3 147461 -0.00316667 -3.35916667 0.02 04/26/2014,10:50:18 1398509418.000000 EX1402L3 147462 -0.00216667 -3.36066667 0.02 04/26/2014,10:50:18 1398509418.000000 EX1402L3 147463 -0.00316667 -3.36950000 0.02 04/26/2014,10:50:24 1398509424.000000 EX1402L3 147464 -0.00216667 -3.37033333 0.02 04/26/2014,10:50:24 1398509424.000000 EX1402L3 147465 -0.01216667 -3.37666667 0.02 04/26/2014,10:50:30 1398509430.000000 EX1402L3 147466 -1.66483333 -3.38000000 0.02 04/26/2014,10:50:36 1398509436.000000 EX1402L3 147467 -0.00200000 -3.37333333 0.02 04/26/2014,10:51:18 1398509478.000000 EX1402L3 147468 -1.66616667 -3.38083333 0.02 04/26/2014,10:51:24 1398509484.000000 EX1402L3 147469 -1.66566667 -3.38100000 0.02 04/26/2014,10:51:24 1398509484.000000 EX1402L3 147470 -0.00883333 -3.38483333 0.02 04/26/2014,10:51:30 1398509490.000000 EX1402L3 147471 -0.00483333 -3.38383333 0.02 04/26/2014,10:51:36 1398509496.000000 EX1402L3 147472 -0.00750000 -3.37950000 0.02 04/26/2014,10:51:42 1398509502.000000 EX1402L3 147473 -0.00983333 -3.37000000 0.02 04/26/2014,10:51:48 1398509508.000000 EX1402L3 147474 -0.00616667 -3.36700000 0.02 04/26/2014,10:51:54 1398509514.000000 EX1402L3 147475 -0.00466667 -3.36233333 0.02 04/26/2014,10:52:00 1398509520.000000 EX1402L3 147476 -0.00850000 -3.36066667 0.02 04/26/2014,10:52:06 1398509526.000000 EX1402L3 147477 -0.00716667 -3.36100000 0.02 04/26/2014,10:52:06 1398509526.000000 EX1402L3 147478 -0.00800000 -3.36216667 0.02 04/26/2014,10:52:12 1398509532.000000 EX1402L3 147479 -0.01416667 -3.37066667 0.02 04/26/2014,10:52:18 1398509538.000000 EX1402L3 147480 -0.00383333 -3.38566667 0.02 04/26/2014,10:52:24 1398509544.000000 EX1402L3 147481 -0.00550000 -3.38683333 0.02 04/26/2014,10:52:24 1398509544.000000 EX1402L3 147482 -1.66366667 -3.39883333 0.02 04/26/2014,10:52:30 1398509550.000000 EX1402L3 147483 -0.00666667 -3.39750000 0.02 04/26/2014,10:52:36 1398509556.000000 EX1402L3 147484 -0.01000000 -3.39283333 0.02 04/26/2014,10:52:48 1398509568.000000 EX1402L3 147485 -0.00616667 -3.39100000 0.02 04/26/2014,10:52:54 1398509574.000000 EX1402L3 147486 -0.00716667 -3.38283333 0.02 04/26/2014,10:53:00 1398509580.000000 EX1402L3 147487 -0.01250000 -3.37350000 0.02 04/26/2014,10:53:06 1398509586.000000 EX1402L3 147488 -0.01500000 -3.36050000 0.02 04/26/2014,10:53:12 1398509592.000000 EX1402L3 147489 -0.01866667 -3.34783333 0.02 04/26/2014,10:53:18 1398509598.000000 EX1402L3 147490 -0.00766667 -3.34866667 0.02 04/26/2014,10:53:24 1398509604.000000 EX1402L3 147491 -0.00933333 -3.34733333 0.02 04/26/2014,10:53:24 1398509604.000000 EX1402L3 147492 -0.00033333 -3.34666667 0.02 04/26/2014,10:53:30 1398509610.000000 EX1402L3 147493 -0.00600000 -3.34966667 0.02 04/26/2014,10:53:36 1398509616.000000 EX1402L3 147494 -0.00200000 -3.35033333 0.02 04/26/2014,10:53:36 1398509616.000000 EX1402L3 147495 -0.00833333 -3.35916667 0.02 04/26/2014,10:53:42 1398509622.000000 EX1402L3 147496 -0.00450000 -3.37933333 0.02 04/26/2014,10:53:48 1398509628.000000 EX1402L3 147497 -0.00500000 -3.38033333 0.02 04/26/2014,10:53:48 1398509628.000000 EX1402L3 147498 -1.66333333 -3.38816667 0.02 04/26/2014,10:53:54 1398509634.000000 EX1402L3 147499 -0.00633333 -3.39383333 0.02 04/26/2014,10:54:00 1398509640.000000 EX1402L3 147500 -0.01033333 -3.39116667 0.02 04/26/2014,10:54:12 1398509652.000000 EX1402L3 147501 -0.01133333 -3.39083333 0.02 04/26/2014,10:54:12 1398509652.000000 EX1402L3 147502 -0.00366667 -3.38316667 0.02 04/26/2014,10:54:18 1398509658.000000 EX1402L3 147503 -0.00516667 -3.38216667 0.02 04/26/2014,10:54:18 1398509658.000000 EX1402L3 147504 -0.00666667 -3.37483333 0.02 04/26/2014,10:54:24 1398509664.000000 EX1402L3 147505 -0.00883333 -3.35916667 0.02 04/26/2014,10:54:30 1398509670.000000 EX1402L3 147506 -0.00766667 -3.35750000 0.02 04/26/2014,10:54:30 1398509670.000000 EX1402L3 147507 -0.01366667 -3.34983333 0.02 04/26/2014,10:54:36 1398509676.000000 EX1402L3 147508 -0.00900000 -3.34866667 0.02 04/26/2014,10:54:42 1398509682.000000 EX1402L3 147509 -1.66433333 -3.36383333 0.02 04/26/2014,10:58:18 1398509898.000000 EX1402L3 147510 -1.66583333 -3.36416667 0.02 04/26/2014,10:58:18 1398509898.000000 EX1402L3 147511 -0.00716667 -3.36333333 0.02 04/26/2014,11:01:48 1398510108.000000 EX1402L3 147512 -1.66616667 -3.36533333 0.02 04/26/2014,11:02:00 1398510120.000000 EX1402L3 147513 -0.00216667 -3.36133333 0.02 04/26/2014,11:04:30 1398510270.000000 EX1402L3 147514 -1.66633333 -3.36200000 0.02 04/26/2014,11:04:30 1398510270.000000 EX1402L3 147515 -0.00850000 -3.36350000 0.02 04/26/2014,11:08:00 1398510480.000000 EX1402L3 147516 -1.66616667 -3.36633333 0.02 04/26/2014,11:08:06 1398510486.000000 EX1402L3 147517 -0.00350000 -3.36800000 0.02 04/26/2014,11:10:48 1398510648.000000 EX1402L3 147518 -0.00250000 -3.36933333 0.02 04/26/2014,11:10:48 1398510648.000000 EX1402L3 147519 -0.01150000 -3.35866667 0.02 04/26/2014,11:10:54 1398510654.000000 EX1402L3 147520 -0.01066667 -3.35900000 0.02 04/26/2014,11:10:54 1398510654.000000 EX1402L3 147521 -0.00733333 -3.36633333 0.02 04/26/2014,11:11:00 1398510660.000000 EX1402L3 147522 -0.00500000 -3.36550000 0.02 04/26/2014,11:11:00 1398510660.000000 EX1402L3 147523 -0.00850000 -3.36266667 0.02 04/26/2014,11:11:06 1398510666.000000 EX1402L3 147524 -0.01166667 -3.36416667 0.02 04/26/2014,11:11:06 1398510666.000000 EX1402L3 147525 -0.00016667 -3.36183333 0.02 04/26/2014,11:11:12 1398510672.000000 EX1402L3 147526 -0.00666667 -3.35583333 0.02 04/26/2014,11:11:24 1398510684.000000 EX1402L3 147527 -0.00416667 -3.35616667 0.02 04/26/2014,11:11:24 1398510684.000000 EX1402L3 147528 -0.01033333 -3.35716667 0.02 04/26/2014,11:11:30 1398510690.000000 EX1402L3 147529 -0.01216667 -3.35683333 0.02 04/26/2014,11:11:30 1398510690.000000 EX1402L3 147530 -0.00283333 -3.35133333 0.02 04/26/2014,11:11:42 1398510702.000000 EX1402L3 147531 -1.66633333 -3.35400000 0.02 04/26/2014,11:12:06 1398510726.000000 EX1402L3 147532 -1.66366667 -3.35316667 0.02 04/26/2014,11:12:06 1398510726.000000 EX1402L3 147533 -0.00300000 -3.36466667 0.02 04/26/2014,11:12:48 1398510768.000000 EX1402L3 147534 -0.00183333 -3.36616667 0.02 04/26/2014,11:12:48 1398510768.000000 EX1402L3 147535 -1.66583333 -3.38750000 0.02 04/26/2014,11:13:24 1398510804.000000 EX1402L3 147536 -0.00050000 -3.38683333 0.02 04/26/2014,11:13:24 1398510804.000000 EX1402L3 147537 -0.00566667 -3.39833333 0.02 04/26/2014,11:13:30 1398510810.000000 EX1402L3 147538 -1.66466667 -3.39900000 0.02 04/26/2014,11:13:36 1398510816.000000 EX1402L3 147539 -0.00233333 -3.40000000 0.02 04/26/2014,11:13:42 1398510822.000000 EX1402L3 147540 -0.00566667 -3.40266667 0.02 04/26/2014,11:13:48 1398510828.000000 EX1402L3 147541 -0.00216667 -3.40400000 0.02 04/26/2014,11:13:48 1398510828.000000 EX1402L3 147542 -0.01200000 -3.40183333 0.02 04/26/2014,11:13:54 1398510834.000000 EX1402L3 147543 -0.00200000 -3.41500000 0.02 04/26/2014,11:14:00 1398510840.000000 EX1402L3 147544 -1.65966667 -3.41216667 0.02 04/26/2014,11:14:06 1398510846.000000 EX1402L3 147545 -0.00433333 -3.41750000 0.02 04/26/2014,11:14:12 1398510852.000000 EX1402L3 147546 -1.66550000 -3.41850000 0.02 04/26/2014,11:14:12 1398510852.000000 EX1402L3 147547 -0.01233333 -3.41566667 0.02 04/26/2014,11:14:18 1398510858.000000 EX1402L3 147548 -1.66500000 -3.42116667 0.02 04/26/2014,11:14:24 1398510864.000000 EX1402L3 147549 -0.00466667 -3.41850000 0.02 04/26/2014,11:15:12 1398510912.000000 EX1402L3 147550 -0.00050000 -3.41683333 0.02 04/26/2014,11:15:18 1398510918.000000 EX1402L3 147551 -1.66216667 -3.42716667 0.02 04/26/2014,11:15:42 1398510942.000000 EX1402L3 147552 -1.66183333 -3.42800000 0.02 04/26/2014,11:15:42 1398510942.000000 EX1402L3 147553 -0.01233333 -3.42133333 0.02 04/26/2014,11:17:24 1398511044.000000 EX1402L3 147554 -0.00000000 -3.41983333 0.02 04/26/2014,11:17:30 1398511050.000000 EX1402L3 147555 -0.01033333 -3.42033333 0.02 04/26/2014,11:17:36 1398511056.000000 EX1402L3 147556 -0.01333333 -3.41950000 0.02 04/26/2014,11:17:36 1398511056.000000 EX1402L3 147557 -1.65966667 -3.42016667 0.02 04/26/2014,11:17:42 1398511062.000000 EX1402L3 147558 -0.00333333 -3.41750000 0.02 04/26/2014,11:17:48 1398511068.000000 EX1402L3 147559 -0.00116667 -3.41683333 0.02 04/26/2014,11:17:48 1398511068.000000 EX1402L3 147560 -1.66466667 -3.44133333 0.02 04/26/2014,11:18:12 1398511092.000000 EX1402L3 147561 -0.00000000 -3.44366667 0.02 04/26/2014,11:18:18 1398511098.000000 EX1402L3 147562 -1.66266667 -3.44566667 0.02 04/26/2014,11:18:18 1398511098.000000 EX1402L3 147563 -0.00683333 -3.45133333 0.02 04/26/2014,11:18:24 1398511104.000000 EX1402L3 147564 -0.00433333 -3.45050000 0.02 04/26/2014,11:18:24 1398511104.000000 EX1402L3 147565 -1.65983333 -3.45700000 0.02 04/26/2014,11:18:36 1398511116.000000 EX1402L3 147566 -1.66316667 -3.45666667 0.02 04/26/2014,11:18:36 1398511116.000000 EX1402L3 147567 -0.01600000 -3.47000000 0.02 04/26/2014,11:19:12 1398511152.000000 EX1402L3 147568 -1.66600000 -3.47100000 0.02 04/26/2014,11:19:18 1398511158.000000 EX1402L3 147569 -0.00500000 -3.47683333 0.02 04/26/2014,11:19:24 1398511164.000000 EX1402L3 147570 -1.66266667 -3.47416667 0.02 04/26/2014,11:19:30 1398511170.000000 EX1402L3 147571 -0.00783333 -3.47716667 0.02 04/26/2014,11:19:36 1398511176.000000 EX1402L3 147572 -0.00100000 -3.46850000 0.02 04/26/2014,11:19:42 1398511182.000000 EX1402L3 147573 -1.65916667 -3.47516667 0.02 04/26/2014,11:19:54 1398511194.000000 EX1402L3 147574 -1.66383333 -3.47666667 0.02 04/26/2014,11:20:00 1398511200.000000 EX1402L3 147575 -0.00850000 -3.46733333 0.02 04/26/2014,11:21:54 1398511314.000000 EX1402L3 147576 -1.66616667 -3.46933333 0.02 04/26/2014,11:22:00 1398511320.000000 EX1402L3 147577 -0.00116667 -3.47450000 0.02 04/26/2014,11:22:06 1398511326.000000 EX1402L3 147578 -1.66633333 -3.47533333 0.02 04/26/2014,11:22:06 1398511326.000000 EX1402L3 147579 -0.00766667 -3.48750000 0.02 04/26/2014,11:22:30 1398511350.000000 EX1402L3 147580 -0.00316667 -3.49400000 0.02 04/26/2014,11:22:36 1398511356.000000 EX1402L3 147581 -1.65833333 -3.49300000 0.02 04/26/2014,11:22:42 1398511362.000000 EX1402L3 147582 -0.00500000 -3.50150000 0.02 04/26/2014,11:23:12 1398511392.000000 EX1402L3 147583 -0.00633333 -3.51100000 0.02 04/26/2014,11:23:18 1398511398.000000 EX1402L3 147584 -1.66566667 -3.52816667 0.02 04/26/2014,11:23:24 1398511404.000000 EX1402L3 147585 -0.00133333 -3.52916667 0.02 04/26/2014,11:23:24 1398511404.000000 EX1402L3 147586 -1.66000000 -3.54666667 0.02 04/26/2014,11:23:30 1398511410.000000 EX1402L3 147587 -1.65983333 -3.54866667 0.02 04/26/2014,11:23:30 1398511410.000000 EX1402L3 147588 -0.00150000 -3.56983333 0.02 04/26/2014,11:23:36 1398511416.000000 EX1402L3 147589 -1.66633333 -3.57233333 0.02 04/26/2014,11:23:36 1398511416.000000 EX1402L3 147590 -0.00166667 -3.60266667 0.02 04/26/2014,11:23:42 1398511422.000000 EX1402L3 147591 -1.65816667 -3.64033333 0.02 04/26/2014,11:23:48 1398511428.000000 EX1402L3 147592 -1.66133333 -3.67333333 0.02 04/26/2014,11:23:54 1398511434.000000 EX1402L3 147593 -0.00100000 -3.71866667 0.02 04/26/2014,11:24:00 1398511440.000000 EX1402L3 147594 -0.00016667 -3.72216667 0.02 04/26/2014,11:24:00 1398511440.000000 EX1402L3 147595 -1.66016667 -3.76750000 0.02 04/26/2014,11:24:06 1398511446.000000 EX1402L3 147596 -1.66116667 -3.77216667 0.02 04/26/2014,11:24:06 1398511446.000000 EX1402L3 147597 -1.65450000 -3.81750000 0.02 04/26/2014,11:24:12 1398511452.000000 EX1402L3 147598 -1.65266667 -3.82350000 0.02 04/26/2014,11:24:12 1398511452.000000 EX1402L3 147599 -1.65833333 -3.87133333 0.02 04/26/2014,11:24:18 1398511458.000000 EX1402L3 147600 -1.65533333 -3.87683333 0.02 04/26/2014,11:24:18 1398511458.000000 EX1402L3 147601 -1.65850000 -3.93033333 0.02 04/26/2014,11:24:24 1398511464.000000 EX1402L3 147602 -1.65700000 -3.93583333 0.02 04/26/2014,11:24:24 1398511464.000000 EX1402L3 147603 -1.65633333 -0.05500000 0.02 04/26/2014,11:24:36 1398511476.000000 EX1402L3 147604 -1.66466667 -0.64366667 0.02 04/26/2014,11:25:42 1398511542.000000 EX1402L3 147605 -0.00016667 -0.68383333 0.02 04/26/2014,11:25:48 1398511548.000000 EX1402L3 147606 -1.66250000 -0.72566667 0.02 04/26/2014,11:25:54 1398511554.000000 EX1402L3 147607 -1.66533333 -0.72833333 0.02 04/26/2014,11:25:54 1398511554.000000 EX1402L3 147608 -1.65733333 -0.76633333 0.02 04/26/2014,11:26:00 1398511560.000000 EX1402L3 147609 -1.65883333 -0.76916667 0.02 04/26/2014,11:26:00 1398511560.000000 EX1402L3 147610 -1.66150000 -0.80350000 0.02 04/26/2014,11:26:06 1398511566.000000 EX1402L3 147611 -1.65916667 -0.80666667 0.02 04/26/2014,11:26:06 1398511566.000000 EX1402L3 147612 -1.66633333 -0.84233333 0.02 04/26/2014,11:26:12 1398511572.000000 EX1402L3 147613 -1.66316667 -0.87983333 0.02 04/26/2014,11:26:18 1398511578.000000 EX1402L3 147614 -1.66416667 -0.88316667 0.02 04/26/2014,11:26:18 1398511578.000000 EX1402L3 147615 -1.65816667 -0.91650000 0.02 04/26/2014,11:26:24 1398511584.000000 EX1402L3 147616 -1.65783333 -0.91983333 0.02 04/26/2014,11:26:24 1398511584.000000 EX1402L3 147617 -1.66350000 -0.95166667 0.02 04/26/2014,11:26:30 1398511590.000000 EX1402L3 147618 -1.66100000 -0.95533333 0.02 04/26/2014,11:26:30 1398511590.000000 EX1402L3 147619 -0.00100000 -0.98716667 0.02 04/26/2014,11:26:36 1398511596.000000 EX1402L3 147620 -0.00083333 -0.98950000 0.02 04/26/2014,11:26:36 1398511596.000000 EX1402L3 147621 -1.66350000 -1.02066667 0.02 04/26/2014,11:26:42 1398511602.000000 EX1402L3 147622 -1.66600000 -1.02266667 0.02 04/26/2014,11:26:42 1398511602.000000 EX1402L3 147623 -1.66016667 -1.05383333 0.02 04/26/2014,11:26:48 1398511608.000000 EX1402L3 147624 -1.66250000 -1.05566667 0.02 04/26/2014,11:26:48 1398511608.000000 EX1402L3 147625 -1.66150000 -1.08516667 0.02 04/26/2014,11:26:54 1398511614.000000 EX1402L3 147626 -1.66050000 -1.08750000 0.02 04/26/2014,11:26:54 1398511614.000000 EX1402L3 147627 -1.66533333 -1.11583333 0.02 04/26/2014,11:27:00 1398511620.000000 EX1402L3 147628 -1.66366667 -1.11783333 0.02 04/26/2014,11:27:00 1398511620.000000 EX1402L3 147629 -0.00066667 -1.14633333 0.02 04/26/2014,11:27:06 1398511626.000000 EX1402L3 147630 -1.66183333 -1.17616667 0.02 04/26/2014,11:27:12 1398511632.000000 EX1402L3 147631 -1.66316667 -1.17833333 0.02 04/26/2014,11:27:12 1398511632.000000 EX1402L3 147632 -1.66166667 -1.20700000 0.02 04/26/2014,11:27:18 1398511638.000000 EX1402L3 147633 -0.00033333 -1.23233333 0.02 04/26/2014,11:27:24 1398511644.000000 EX1402L3 147634 -1.66466667 -1.23583333 0.02 04/26/2014,11:27:24 1398511644.000000 EX1402L3 147635 -1.66516667 -1.26400000 0.02 04/26/2014,11:27:30 1398511650.000000 EX1402L3 147636 -1.66250000 -1.29116667 0.02 04/26/2014,11:27:36 1398511656.000000 EX1402L3 147637 -1.66166667 -1.29400000 0.02 04/26/2014,11:27:36 1398511656.000000 EX1402L3 147638 -1.66466667 -1.31866667 0.02 04/26/2014,11:27:42 1398511662.000000 EX1402L3 147639 -1.66350000 -1.34050000 0.02 04/26/2014,11:27:48 1398511668.000000 EX1402L3 147640 -1.66650000 -1.34750000 0.02 04/26/2014,11:27:54 1398511674.000000 EX1402L3 147641 -1.66350000 -1.32300000 0.02 04/26/2014,11:28:06 1398511686.000000 EX1402L3 147642 -1.66216667 -1.32133333 0.02 04/26/2014,11:28:06 1398511686.000000 EX1402L3 147643 -1.66500000 -1.29700000 0.02 04/26/2014,11:28:12 1398511692.000000 EX1402L3 147644 -1.66216667 -1.29516667 0.02 04/26/2014,11:28:12 1398511692.000000 EX1402L3 147645 -1.66633333 -1.26583333 0.02 04/26/2014,11:28:18 1398511698.000000 EX1402L3 147646 -1.66500000 -1.26333333 0.02 04/26/2014,11:28:18 1398511698.000000 EX1402L3 147647 -0.00166667 -1.22683333 0.02 04/26/2014,11:28:24 1398511704.000000 EX1402L3 147648 -0.00000000 -1.22416667 0.02 04/26/2014,11:28:24 1398511704.000000 EX1402L3 147649 -0.00200000 -1.18033333 0.02 04/26/2014,11:28:30 1398511710.000000 EX1402L3 147650 -0.00133333 -1.17666667 0.02 04/26/2014,11:28:30 1398511710.000000 EX1402L3 147651 -0.00133333 -1.12250000 0.02 04/26/2014,11:28:36 1398511716.000000 EX1402L3 147652 -1.66616667 -1.06666667 0.02 04/26/2014,11:28:42 1398511722.000000 EX1402L3 147653 -1.66516667 -1.06133333 0.02 04/26/2014,11:28:42 1398511722.000000 EX1402L3 147654 -0.00116667 -1.00166667 0.02 04/26/2014,11:28:48 1398511728.000000 EX1402L3 147655 -1.66650000 -0.93050000 0.02 04/26/2014,11:28:54 1398511734.000000 EX1402L3 147656 -0.00100000 -0.92416667 0.02 04/26/2014,11:28:54 1398511734.000000 EX1402L3 147657 -1.66100000 -0.84583333 0.02 04/26/2014,11:29:00 1398511740.000000 EX1402L3 147658 -1.66583333 -0.76750000 0.02 04/26/2014,11:29:06 1398511746.000000 EX1402L3 147659 -1.66450000 -0.76133333 0.02 04/26/2014,11:29:06 1398511746.000000 EX1402L3 147660 -0.00350000 -0.67966667 0.02 04/26/2014,11:29:12 1398511752.000000 EX1402L3 147661 -0.02000000 -0.08816667 0.02 04/26/2014,11:29:48 1398511788.000000 EX1402L3 147662 -0.00866667 -0.02850000 0.02 04/26/2014,11:29:54 1398511794.000000 EX1402L3 147663 -0.01600000 -3.97750000 0.02 04/26/2014,11:30:00 1398511800.000000 EX1402L3 147664 -0.01450000 -3.97466667 0.02 04/26/2014,11:30:00 1398511800.000000 EX1402L3 147665 -0.01083333 -3.86850000 0.02 04/26/2014,11:30:18 1398511818.000000 EX1402L3 147666 -0.01383333 -3.84133333 0.02 04/26/2014,11:30:24 1398511824.000000 EX1402L3 147667 -0.00833333 -3.75600000 0.02 04/26/2014,11:30:42 1398511842.000000 EX1402L3 147668 -0.00766667 -3.75533333 0.02 04/26/2014,11:30:42 1398511842.000000 EX1402L3 147669 -0.00833333 -3.72666667 0.02 04/26/2014,11:30:48 1398511848.000000 EX1402L3 147670 -0.01600000 -3.70016667 0.02 04/26/2014,11:30:54 1398511854.000000 EX1402L3 147671 -0.01366667 -3.69900000 0.02 04/26/2014,11:30:54 1398511854.000000 EX1402L3 147672 -0.01716667 -3.69866667 0.02 04/26/2014,11:31:00 1398511860.000000 EX1402L3 147673 -0.00550000 -3.69916667 0.02 04/26/2014,11:31:06 1398511866.000000 EX1402L3 147674 -0.01000000 -3.69716667 0.02 04/26/2014,11:31:06 1398511866.000000 EX1402L3 147675 -0.00700000 -3.68166667 0.02 04/26/2014,11:31:12 1398511872.000000 EX1402L3 147676 -1.66633333 -3.69483333 0.02 04/26/2014,11:31:18 1398511878.000000 EX1402L3 147677 -0.01533333 -3.69116667 0.02 04/26/2014,11:31:48 1398511908.000000 EX1402L3 147678 -0.00366667 -3.70050000 0.02 04/26/2014,11:31:54 1398511914.000000 EX1402L3 147679 -0.00483333 -3.69950000 0.02 04/26/2014,11:31:54 1398511914.000000 EX1402L3 147680 -0.00383333 -3.68933333 0.02 04/26/2014,11:32:00 1398511920.000000 EX1402L3 147681 -0.00650000 -3.68816667 0.02 04/26/2014,11:32:00 1398511920.000000 EX1402L3 147682 -0.00750000 -3.67366667 0.02 04/26/2014,11:32:06 1398511926.000000 EX1402L3 147683 -0.00583333 -3.67466667 0.02 04/26/2014,11:32:06 1398511926.000000 EX1402L3 147684 -0.00350000 -3.68183333 0.02 04/26/2014,11:32:12 1398511932.000000 EX1402L3 147685 -0.01083333 -3.67200000 0.02 04/26/2014,11:32:18 1398511938.000000 EX1402L3 147686 -0.00983333 -3.66183333 0.02 04/26/2014,11:32:24 1398511944.000000 EX1402L3 147687 -0.00400000 -3.64333333 0.02 04/26/2014,11:32:30 1398511950.000000 EX1402L3 147688 -0.00716667 -3.64166667 0.02 04/26/2014,11:32:30 1398511950.000000 EX1402L3 147689 -0.01500000 -3.63383333 0.02 04/26/2014,11:32:36 1398511956.000000 EX1402L3 147690 -0.01116667 -3.63283333 0.02 04/26/2014,11:32:36 1398511956.000000 EX1402L3 147691 -0.01333333 -3.62416667 0.02 04/26/2014,11:32:42 1398511962.000000 EX1402L3 147692 -0.01550000 -3.61800000 0.02 04/26/2014,11:32:48 1398511968.000000 EX1402L3 147693 -1.66333333 -3.60983333 0.02 04/26/2014,11:32:54 1398511974.000000 EX1402L3 147694 -0.00816667 -3.60016667 0.02 04/26/2014,11:33:54 1398512034.000000 EX1402L3 147695 -1.66500000 -3.59916667 0.02 04/26/2014,11:34:00 1398512040.000000 EX1402L3 147696 -0.00016667 -3.59500000 0.02 04/26/2014,11:35:00 1398512100.000000 EX1402L3 147697 -1.66633333 -3.59616667 0.02 04/26/2014,11:35:00 1398512100.000000 EX1402L3 147698 -0.00550000 -3.59800000 0.02 04/26/2014,11:35:54 1398512154.000000 EX1402L3 147699 -0.00416667 -3.60433333 0.02 04/26/2014,11:36:00 1398512160.000000 EX1402L3 147700 -0.00750000 -3.59550000 0.02 04/26/2014,11:36:06 1398512166.000000 EX1402L3 147701 -0.00933333 -3.59616667 0.02 04/26/2014,11:36:06 1398512166.000000 EX1402L3 147702 -0.00266667 -3.60100000 0.02 04/26/2014,11:36:12 1398512172.000000 EX1402L3 147703 -0.00116667 -3.60050000 0.02 04/26/2014,11:36:12 1398512172.000000 EX1402L3 147704 -0.00666667 -3.59900000 0.02 04/26/2014,11:36:18 1398512178.000000 EX1402L3 147705 -0.00516667 -3.59766667 0.02 04/26/2014,11:36:24 1398512184.000000 EX1402L3 147706 -0.00283333 -3.59683333 0.02 04/26/2014,11:36:24 1398512184.000000 EX1402L3 147707 -0.01033333 -3.60083333 0.02 04/26/2014,11:36:30 1398512190.000000 EX1402L3 147708 -0.00616667 -3.59100000 0.02 04/26/2014,11:36:36 1398512196.000000 EX1402L3 147709 -0.00483333 -3.57833333 0.02 04/26/2014,11:36:48 1398512208.000000 EX1402L3 147710 -0.01333333 -3.57016667 0.02 04/26/2014,11:36:54 1398512214.000000 EX1402L3 147711 -0.01183333 -3.56916667 0.02 04/26/2014,11:36:54 1398512214.000000 EX1402L3 147712 -0.01000000 -3.57666667 0.02 04/26/2014,11:37:00 1398512220.000000 EX1402L3 147713 -0.01116667 -3.57550000 0.02 04/26/2014,11:37:00 1398512220.000000 EX1402L3 147714 -0.00200000 -3.57650000 0.02 04/26/2014,11:37:06 1398512226.000000 EX1402L3 147715 -0.00166667 -3.57033333 0.02 04/26/2014,11:37:12 1398512232.000000 EX1402L3 147716 -1.66583333 -3.56933333 0.02 04/26/2014,11:37:12 1398512232.000000 EX1402L3 147717 -0.00016667 -3.56883333 0.02 04/26/2014,11:37:54 1398512274.000000 EX1402L3 147718 -1.66600000 -3.56666667 0.02 04/26/2014,11:37:54 1398512274.000000 EX1402L3 147719 -0.00233333 -3.56266667 0.02 04/26/2014,11:39:18 1398512358.000000 EX1402L3 147720 -1.66633333 -3.56583333 0.02 04/26/2014,11:39:24 1398512364.000000 EX1402L3 147721 -0.00266667 -3.56116667 0.02 04/26/2014,11:43:12 1398512592.000000 EX1402L3 147722 -1.66650000 -3.56066667 0.02 04/26/2014,11:43:12 1398512592.000000 EX1402L3 147723 -0.01000000 -3.55600000 0.02 04/26/2014,11:43:18 1398512598.000000 EX1402L3 147724 -0.01133333 -3.55550000 0.02 04/26/2014,11:43:18 1398512598.000000 EX1402L3 147725 -0.01216667 -3.54500000 0.02 04/26/2014,11:43:24 1398512604.000000 EX1402L3 147726 -0.01100000 -3.54483333 0.02 04/26/2014,11:43:24 1398512604.000000 EX1402L3 147727 -0.01016667 -3.54666667 0.02 04/26/2014,11:43:30 1398512610.000000 EX1402L3 147728 -0.01116667 -3.54716667 0.02 04/26/2014,11:43:30 1398512610.000000 EX1402L3 147729 -0.00850000 -3.54383333 0.02 04/26/2014,11:43:36 1398512616.000000 EX1402L3 147730 -0.00766667 -3.54283333 0.02 04/26/2014,11:43:36 1398512616.000000 EX1402L3 147731 -0.01733333 -3.53316667 0.02 04/26/2014,11:43:42 1398512622.000000 EX1402L3 147732 -0.01966667 -3.53133333 0.02 04/26/2014,11:43:42 1398512622.000000 EX1402L3 147733 -0.01066667 -3.52600000 0.02 04/26/2014,11:43:48 1398512628.000000 EX1402L3 147734 -0.00150000 -3.52566667 0.02 04/26/2014,11:43:54 1398512634.000000 EX1402L3 147735 -0.01350000 -3.52183333 0.02 04/26/2014,11:44:00 1398512640.000000 EX1402L3 147736 -0.01233333 -3.51966667 0.02 04/26/2014,11:44:00 1398512640.000000 EX1402L3 147737 -0.01666667 -3.50783333 0.02 04/26/2014,11:44:06 1398512646.000000 EX1402L3 147738 -0.00283333 -3.49050000 0.02 04/26/2014,11:44:12 1398512652.000000 EX1402L3 147739 -0.01033333 -3.49350000 0.02 04/26/2014,11:44:18 1398512658.000000 EX1402L3 147740 -0.01816667 -3.49516667 0.02 04/26/2014,11:44:24 1398512664.000000 EX1402L3 147741 -0.01066667 -3.48150000 0.02 04/26/2014,11:44:30 1398512670.000000 EX1402L3 147742 -0.00733333 -3.47650000 0.02 04/26/2014,11:44:36 1398512676.000000 EX1402L3 147743 -0.00433333 -3.47700000 0.02 04/26/2014,11:44:36 1398512676.000000 EX1402L3 147744 -0.01750000 -3.46966667 0.02 04/26/2014,11:44:42 1398512682.000000 EX1402L3 147745 -0.01416667 -3.47033333 0.02 04/26/2014,11:44:42 1398512682.000000 EX1402L3 147746 -0.01700000 -3.47233333 0.02 04/26/2014,11:44:48 1398512688.000000 EX1402L3 147747 -0.01850000 -3.47116667 0.02 04/26/2014,11:44:48 1398512688.000000 EX1402L3 147748 -0.00616667 -3.47716667 0.02 04/26/2014,11:44:54 1398512694.000000 EX1402L3 147749 -0.00050000 -3.46950000 0.02 04/26/2014,11:45:00 1398512700.000000 EX1402L3 147750 -0.01083333 -3.46100000 0.02 04/26/2014,11:45:06 1398512706.000000 EX1402L3 147751 -0.00800000 -3.46050000 0.02 04/26/2014,11:45:06 1398512706.000000 EX1402L3 147752 -0.01316667 -3.47083333 0.02 04/26/2014,11:45:12 1398512712.000000 EX1402L3 147753 -0.00383333 -3.46233333 0.02 04/26/2014,11:45:18 1398512718.000000 EX1402L3 147754 -0.00233333 -3.46433333 0.02 04/26/2014,11:45:24 1398512724.000000 EX1402L3 147755 -1.66633333 -3.46366667 0.02 04/26/2014,11:45:24 1398512724.000000 EX1402L3 147756 -0.01200000 -3.46416667 0.02 04/26/2014,11:46:24 1398512784.000000 EX1402L3 147757 -0.00166667 -3.46016667 0.02 04/26/2014,11:46:30 1398512790.000000 EX1402L3 147758 -0.00466667 -3.46733333 0.02 04/26/2014,11:46:36 1398512796.000000 EX1402L3 147759 -0.00350000 -3.46800000 0.02 04/26/2014,11:46:36 1398512796.000000 EX1402L3 147760 -0.00566667 -3.48883333 0.02 04/26/2014,11:46:42 1398512802.000000 EX1402L3 147761 -0.00333333 -3.48983333 0.02 04/26/2014,11:46:42 1398512802.000000 EX1402L3 147762 -0.01050000 -3.52016667 0.02 04/26/2014,11:46:48 1398512808.000000 EX1402L3 147763 -0.01283333 -3.52133333 0.02 04/26/2014,11:46:48 1398512808.000000 EX1402L3 147764 -1.66266667 -3.55750000 0.02 04/26/2014,11:46:54 1398512814.000000 EX1402L3 147765 -0.00166667 -3.56000000 0.02 04/26/2014,11:46:54 1398512814.000000 EX1402L3 147766 -1.65450000 -3.60116667 0.02 04/26/2014,11:47:00 1398512820.000000 EX1402L3 147767 -1.65583333 -3.60550000 0.02 04/26/2014,11:47:00 1398512820.000000 EX1402L3 147768 -1.66200000 -3.65166667 0.02 04/26/2014,11:47:06 1398512826.000000 EX1402L3 147769 -1.65950000 -3.65666667 0.02 04/26/2014,11:47:06 1398512826.000000 EX1402L3 147770 -1.66400000 -3.70133333 0.02 04/26/2014,11:47:12 1398512832.000000 EX1402L3 147771 -1.66250000 -3.70583333 0.02 04/26/2014,11:47:12 1398512832.000000 EX1402L3 147772 -1.66616667 -3.74666667 0.02 04/26/2014,11:47:18 1398512838.000000 EX1402L3 147773 -1.66466667 -3.79033333 0.02 04/26/2014,11:47:24 1398512844.000000 EX1402L3 147774 -1.66533333 -3.79383333 0.02 04/26/2014,11:47:24 1398512844.000000 EX1402L3 147775 -0.00033333 -3.82816667 0.02 04/26/2014,11:47:30 1398512850.000000 EX1402L3 147776 -1.66400000 -3.85366667 0.02 04/26/2014,11:47:36 1398512856.000000 EX1402L3 147777 -1.66183333 -3.87783333 0.02 04/26/2014,11:47:42 1398512862.000000 EX1402L3 147778 -0.00050000 -3.90933333 0.02 04/26/2014,11:47:48 1398512868.000000 EX1402L3 147779 -0.00266667 -3.93800000 0.02 04/26/2014,11:47:54 1398512874.000000 EX1402L3 147780 -1.66516667 -3.97333333 0.02 04/26/2014,11:48:00 1398512880.000000 EX1402L3 147781 -1.66600000 -3.97566667 0.02 04/26/2014,11:48:00 1398512880.000000 EX1402L3 147782 -1.66133333 -0.00366667 0.02 04/26/2014,11:48:06 1398512886.000000 EX1402L3 147783 -0.00200000 -0.01750000 0.02 04/26/2014,11:48:12 1398512892.000000 EX1402L3 147784 -0.00016667 -0.01816667 0.02 04/26/2014,11:48:12 1398512892.000000 EX1402L3 147785 -0.01000000 -0.02000000 0.02 04/26/2014,11:48:18 1398512898.000000 EX1402L3 147786 -0.00900000 -0.01933333 0.02 04/26/2014,11:48:18 1398512898.000000 EX1402L3 147787 -0.01133333 -0.02133333 0.02 04/26/2014,11:48:24 1398512904.000000 EX1402L3 147788 -0.00083333 -0.02683333 0.02 04/26/2014,11:48:30 1398512910.000000 EX1402L3 147789 -0.00533333 -0.03250000 0.02 04/26/2014,11:48:36 1398512916.000000 EX1402L3 147790 -0.00900000 -0.03533333 0.02 04/26/2014,11:48:42 1398512922.000000 EX1402L3 147791 -0.00800000 -0.03450000 0.02 04/26/2014,11:48:42 1398512922.000000 EX1402L3 147792 -0.00950000 -0.03016667 0.02 04/26/2014,11:48:48 1398512928.000000 EX1402L3 147793 -0.00016667 -0.02116667 0.02 04/26/2014,11:48:54 1398512934.000000 EX1402L3 147794 -0.00133333 -0.02066667 0.02 04/26/2014,11:48:54 1398512934.000000 EX1402L3 147795 -0.00666667 -3.98866667 0.02 04/26/2014,11:49:06 1398512946.000000 EX1402L3 147796 -0.00800000 -3.96633333 0.02 04/26/2014,11:49:12 1398512952.000000 EX1402L3 147797 -0.00900000 -3.96400000 0.02 04/26/2014,11:49:12 1398512952.000000 EX1402L3 147798 -0.00500000 -3.94400000 0.02 04/26/2014,11:49:18 1398512958.000000 EX1402L3 147799 -0.00683333 -3.92433333 0.02 04/26/2014,11:49:24 1398512964.000000 EX1402L3 147800 -0.00500000 -3.92383333 0.02 04/26/2014,11:49:24 1398512964.000000 EX1402L3 147801 -0.01300000 -3.91116667 0.02 04/26/2014,11:49:30 1398512970.000000 EX1402L3 147802 -0.01233333 -3.91000000 0.02 04/26/2014,11:49:30 1398512970.000000 EX1402L3 147803 -0.00916667 -3.90566667 0.02 04/26/2014,11:49:36 1398512976.000000 EX1402L3 147804 -0.01133333 -3.90483333 0.02 04/26/2014,11:49:36 1398512976.000000 EX1402L3 147805 -0.00333333 -3.90300000 0.02 04/26/2014,11:49:42 1398512982.000000 EX1402L3 147806 -0.00400000 -3.90283333 0.02 04/26/2014,11:49:42 1398512982.000000 EX1402L3 147807 -0.00816667 -3.90350000 0.02 04/26/2014,11:49:54 1398512994.000000 EX1402L3 147808 -0.01200000 -3.90700000 0.02 04/26/2014,11:50:00 1398513000.000000 EX1402L3 147809 -0.00416667 -3.91650000 0.02 04/26/2014,11:50:06 1398513006.000000 EX1402L3 147810 -0.00150000 -3.92633333 0.02 04/26/2014,11:50:12 1398513012.000000 EX1402L3 147811 -0.00400000 -3.93550000 0.02 04/26/2014,11:50:18 1398513018.000000 EX1402L3 147812 -0.00850000 -3.94733333 0.02 04/26/2014,11:50:24 1398513024.000000 EX1402L3 147813 -0.00283333 -3.96150000 0.02 04/26/2014,11:50:30 1398513030.000000 EX1402L3 147814 -0.00516667 -3.96283333 0.02 04/26/2014,11:50:30 1398513030.000000 EX1402L3 147815 -1.66483333 -3.97800000 0.02 04/26/2014,11:50:36 1398513036.000000 EX1402L3 147816 -1.66550000 -3.98000000 0.02 04/26/2014,11:50:36 1398513036.000000 EX1402L3 147817 -0.00500000 -3.99450000 0.02 04/26/2014,11:50:42 1398513042.000000 EX1402L3 147818 -0.00333333 -3.99616667 0.02 04/26/2014,11:50:42 1398513042.000000 EX1402L3 147819 -0.00833333 -0.01383333 0.02 04/26/2014,11:50:48 1398513048.000000 EX1402L3 147820 -0.00200000 -0.03450000 0.02 04/26/2014,11:50:54 1398513054.000000 EX1402L3 147821 -0.00166667 -0.05916667 0.02 04/26/2014,11:51:00 1398513060.000000 EX1402L3 147822 -0.00833333 -0.08183333 0.02 04/26/2014,11:51:06 1398513066.000000 EX1402L3 147823 -0.00766667 -0.08350000 0.02 04/26/2014,11:51:06 1398513066.000000 EX1402L3 147824 -0.00600000 -0.10800000 0.02 04/26/2014,11:51:12 1398513072.000000 EX1402L3 147825 -0.00750000 -0.10966667 0.02 04/26/2014,11:51:12 1398513072.000000 EX1402L3 147826 -1.66633333 -0.13400000 0.02 04/26/2014,11:51:18 1398513078.000000 EX1402L3 147827 -0.00016667 -0.13566667 0.02 04/26/2014,11:51:18 1398513078.000000 EX1402L3 147828 -0.00433333 -0.16000000 0.02 04/26/2014,11:51:24 1398513084.000000 EX1402L3 147829 -0.00300000 -0.16216667 0.02 04/26/2014,11:51:24 1398513084.000000 EX1402L3 147830 -0.00566667 -0.18833333 0.02 04/26/2014,11:51:30 1398513090.000000 EX1402L3 147831 -0.00383333 -0.21650000 0.02 04/26/2014,11:51:36 1398513096.000000 EX1402L3 147832 -0.00083333 -0.24483333 0.02 04/26/2014,11:51:42 1398513102.000000 EX1402L3 147833 -0.00383333 -0.26883333 0.02 04/26/2014,11:51:48 1398513108.000000 EX1402L3 147834 -0.00450000 -0.27033333 0.02 04/26/2014,11:51:48 1398513108.000000 EX1402L3 147835 -0.00183333 -0.28816667 0.02 04/26/2014,11:51:54 1398513114.000000 EX1402L3 147836 -0.00200000 -0.28966667 0.02 04/26/2014,11:51:54 1398513114.000000 EX1402L3 147837 -0.00066667 -0.30350000 0.02 04/26/2014,11:52:00 1398513120.000000 EX1402L3 147838 -0.00483333 -0.31316667 0.02 04/26/2014,11:52:06 1398513126.000000 EX1402L3 147839 -0.00333333 -0.31400000 0.02 04/26/2014,11:52:06 1398513126.000000 EX1402L3 147840 -0.00466667 -0.32233333 0.02 04/26/2014,11:52:12 1398513132.000000 EX1402L3 147841 -0.00233333 -0.32850000 0.02 04/26/2014,11:52:18 1398513138.000000 EX1402L3 147842 -0.00166667 -0.33216667 0.02 04/26/2014,11:52:24 1398513144.000000 EX1402L3 147843 -0.00516667 -0.33183333 0.02 04/26/2014,11:52:36 1398513156.000000 EX1402L3 147844 -0.00483333 -0.33200000 0.02 04/26/2014,11:52:36 1398513156.000000 EX1402L3 147845 -0.00650000 -0.32900000 0.02 04/26/2014,11:52:42 1398513162.000000 EX1402L3 147846 -0.00566667 -0.32450000 0.02 04/26/2014,11:52:48 1398513168.000000 EX1402L3 147847 -0.00616667 -0.31933333 0.02 04/26/2014,11:52:54 1398513174.000000 EX1402L3 147848 -0.00466667 -0.31316667 0.02 04/26/2014,11:53:00 1398513180.000000 EX1402L3 147849 -0.00516667 -0.31200000 0.02 04/26/2014,11:53:00 1398513180.000000 EX1402L3 147850 -0.00266667 -0.30483333 0.02 04/26/2014,11:53:06 1398513186.000000 EX1402L3 147851 -0.00316667 -0.30383333 0.02 04/26/2014,11:53:06 1398513186.000000 EX1402L3 147852 -0.00433333 -0.29300000 0.02 04/26/2014,11:53:12 1398513192.000000 EX1402L3 147853 -0.00333333 -0.28100000 0.02 04/26/2014,11:53:18 1398513198.000000 EX1402L3 147854 -0.00533333 -0.27100000 0.02 04/26/2014,11:53:24 1398513204.000000 EX1402L3 147855 -0.00466667 -0.27050000 0.02 04/26/2014,11:53:24 1398513204.000000 EX1402L3 147856 -0.00616667 -0.26150000 0.02 04/26/2014,11:53:30 1398513210.000000 EX1402L3 147857 -0.00766667 -0.25133333 0.02 04/26/2014,11:53:36 1398513216.000000 EX1402L3 147858 -0.00550000 -0.24733333 0.02 04/26/2014,11:53:42 1398513222.000000 EX1402L3 147859 -0.00483333 -0.23850000 0.02 04/26/2014,11:54:00 1398513240.000000 EX1402L3 147860 -0.00650000 -0.23900000 0.02 04/26/2014,11:54:06 1398513246.000000 EX1402L3 147861 -0.00383333 -0.24083333 0.02 04/26/2014,11:54:12 1398513252.000000 EX1402L3 147862 -0.00400000 -0.24433333 0.02 04/26/2014,11:54:18 1398513258.000000 EX1402L3 147863 -0.00316667 -0.24833333 0.02 04/26/2014,11:54:24 1398513264.000000 EX1402L3 147864 -0.00416667 -0.25683333 0.02 04/26/2014,11:54:36 1398513276.000000 EX1402L3 147865 -0.00533333 -0.26666667 0.02 04/26/2014,11:54:48 1398513288.000000 EX1402L3 147866 -0.00383333 -0.27333333 0.02 04/26/2014,11:54:54 1398513294.000000 EX1402L3 147867 -0.00466667 -0.27400000 0.02 04/26/2014,11:54:54 1398513294.000000 EX1402L3 147868 -0.00600000 -0.29583333 0.02 04/26/2014,11:55:12 1398513312.000000 EX1402L3 147869 -0.00383333 -0.30433333 0.02 04/26/2014,11:55:18 1398513318.000000 EX1402L3 147870 -0.00466667 -0.32333333 0.02 04/26/2014,11:55:30 1398513330.000000 EX1402L3 147871 -0.00383333 -0.32416667 0.02 04/26/2014,11:55:30 1398513330.000000 EX1402L3 147872 -0.00500000 -0.33366667 0.02 04/26/2014,11:55:36 1398513336.000000 EX1402L3 147873 -0.00333333 -0.34516667 0.02 04/26/2014,11:55:42 1398513342.000000 EX1402L3 147874 -0.00450000 -0.34633333 0.02 04/26/2014,11:55:42 1398513342.000000 EX1402L3 147875 -0.00350000 -0.35616667 0.02 04/26/2014,11:55:48 1398513348.000000 EX1402L3 147876 -0.00416667 -0.35733333 0.02 04/26/2014,11:55:48 1398513348.000000 EX1402L3 147877 -0.00283333 -0.36850000 0.02 04/26/2014,11:55:54 1398513354.000000 EX1402L3 147878 -0.00366667 -0.36933333 0.02 04/26/2014,11:55:54 1398513354.000000 EX1402L3 147879 -0.00133333 -0.37616667 0.02 04/26/2014,11:56:00 1398513360.000000 EX1402L3 147880 -0.00416667 -0.37250000 0.02 04/26/2014,11:56:06 1398513366.000000 EX1402L3 147881 -0.00766667 -0.36800000 0.02 04/26/2014,11:56:12 1398513372.000000 EX1402L3 147882 -0.00283333 -0.36300000 0.02 04/26/2014,11:56:18 1398513378.000000 EX1402L3 147883 -0.00616667 -0.35000000 0.02 04/26/2014,11:56:24 1398513384.000000 EX1402L3 147884 -0.00583333 -0.33416667 0.02 04/26/2014,11:56:30 1398513390.000000 EX1402L3 147885 -0.00416667 -0.31916667 0.02 04/26/2014,11:56:36 1398513396.000000 EX1402L3 147886 -0.00350000 -0.31800000 0.02 04/26/2014,11:56:36 1398513396.000000 EX1402L3 147887 -0.00266667 -0.30200000 0.02 04/26/2014,11:56:42 1398513402.000000 EX1402L3 147888 -0.00850000 -0.26133333 0.02 04/26/2014,11:56:54 1398513414.000000 EX1402L3 147889 -0.00183333 -0.24616667 0.02 04/26/2014,11:57:00 1398513420.000000 EX1402L3 147890 -0.00316667 -0.22366667 0.02 04/26/2014,11:57:06 1398513426.000000 EX1402L3 147891 -0.00200000 -0.20583333 0.02 04/26/2014,11:57:12 1398513432.000000 EX1402L3 147892 -0.00566667 -0.19533333 0.02 04/26/2014,11:57:18 1398513438.000000 EX1402L3 147893 -0.00433333 -0.19600000 0.02 04/26/2014,11:57:18 1398513438.000000 EX1402L3 147894 -0.00550000 -0.18733333 0.02 04/26/2014,11:57:24 1398513444.000000 EX1402L3 147895 -0.00933333 -0.17933333 0.02 04/26/2014,11:57:30 1398513450.000000 EX1402L3 147896 -0.00650000 -0.17800000 0.02 04/26/2014,11:57:36 1398513456.000000 EX1402L3 147897 -0.00316667 -0.18200000 0.02 04/26/2014,11:57:42 1398513462.000000 EX1402L3 147898 -0.00416667 -0.18350000 0.02 04/26/2014,11:57:48 1398513468.000000 EX1402L3 147899 -0.01000000 -0.18066667 0.02 04/26/2014,11:57:54 1398513474.000000 EX1402L3 147900 -0.00733333 -0.18433333 0.02 04/26/2014,11:58:00 1398513480.000000 EX1402L3 147901 -1.66600000 -0.19033333 0.02 04/26/2014,11:58:06 1398513486.000000 EX1402L3 147902 -0.00600000 -0.17866667 0.02 04/26/2014,11:59:36 1398513576.000000 EX1402L3 147903 -1.66633333 -0.18366667 0.02 04/26/2014,11:59:42 1398513582.000000 EX1402L3 147904 -0.00783333 -0.17833333 0.02 04/26/2014,11:59:54 1398513594.000000 EX1402L3 147905 -0.00633333 -0.17600000 0.02 04/26/2014,12:00:00 1398513600.000000 EX1402L3 147906 -0.00466667 -0.18016667 0.02 04/26/2014,12:00:06 1398513606.000000 EX1402L3 147907 -0.00516667 -0.18283333 0.02 04/26/2014,12:00:12 1398513612.000000 EX1402L3 147908 -0.00766667 -0.17950000 0.02 04/26/2014,12:00:18 1398513618.000000 EX1402L3 147909 -0.00916667 -0.17883333 0.02 04/26/2014,12:00:18 1398513618.000000 EX1402L3 147910 -0.00750000 -0.17900000 0.02 04/26/2014,12:00:24 1398513624.000000 EX1402L3 147911 -0.00300000 -0.18800000 0.02 04/26/2014,12:00:30 1398513630.000000 EX1402L3 147912 -0.00433333 -0.19883333 0.02 04/26/2014,12:00:36 1398513636.000000 EX1402L3 147913 -0.00733333 -0.20583333 0.02 04/26/2014,12:00:42 1398513642.000000 EX1402L3 147914 -0.00683333 -0.21950000 0.02 04/26/2014,12:00:48 1398513648.000000 EX1402L3 147915 -0.00716667 -0.23600000 0.02 04/26/2014,12:00:54 1398513654.000000 EX1402L3 147916 -0.00666667 -0.23766667 0.02 04/26/2014,12:00:54 1398513654.000000 EX1402L3 147917 -0.00583333 -0.25533333 0.02 04/26/2014,12:01:00 1398513660.000000 EX1402L3 147918 -0.00733333 -0.25600000 0.02 04/26/2014,12:01:00 1398513660.000000 EX1402L3 147919 -0.00300000 -0.26900000 0.02 04/26/2014,12:01:06 1398513666.000000 EX1402L3 147920 -0.00533333 -0.28450000 0.02 04/26/2014,12:01:12 1398513672.000000 EX1402L3 147921 -0.00483333 -0.32350000 0.02 04/26/2014,12:01:24 1398513684.000000 EX1402L3 147922 -1.66550000 -0.33033333 0.02 04/26/2014,12:01:30 1398513690.000000 EX1402L3 147923 -0.00466667 -0.34533333 0.02 04/26/2014,12:01:42 1398513702.000000 EX1402L3 147924 -0.00316667 -0.34800000 0.02 04/26/2014,12:01:48 1398513708.000000 EX1402L3 147925 -0.00416667 -0.34766667 0.02 04/26/2014,12:01:48 1398513708.000000 EX1402L3 147926 -0.00183333 -0.34366667 0.02 04/26/2014,12:01:54 1398513714.000000 EX1402L3 147927 -0.00700000 -0.34216667 0.02 04/26/2014,12:02:00 1398513720.000000 EX1402L3 147928 -0.00583333 -0.34200000 0.02 04/26/2014,12:02:00 1398513720.000000 EX1402L3 147929 -0.00433333 -0.33716667 0.02 04/26/2014,12:02:18 1398513738.000000 EX1402L3 147930 -0.00516667 -0.33666667 0.02 04/26/2014,12:02:18 1398513738.000000 EX1402L3 147931 -0.00466667 -0.33766667 0.02 04/26/2014,12:02:24 1398513744.000000 EX1402L3 147932 -0.00566667 -0.33900000 0.02 04/26/2014,12:02:30 1398513750.000000 EX1402L3 147933 -0.00416667 -0.33583333 0.02 04/26/2014,12:02:36 1398513756.000000 EX1402L3 147934 -0.00783333 -0.33383333 0.02 04/26/2014,12:02:42 1398513762.000000 EX1402L3 147935 -0.00683333 -0.33416667 0.02 04/26/2014,12:02:42 1398513762.000000 EX1402L3 147936 -0.00566667 -0.33616667 0.02 04/26/2014,12:02:48 1398513768.000000 EX1402L3 147937 -0.00433333 -0.33816667 0.02 04/26/2014,12:02:54 1398513774.000000 EX1402L3 147938 -0.00766667 -0.33600000 0.02 04/26/2014,12:03:00 1398513780.000000 EX1402L3 147939 -0.00633333 -0.33950000 0.02 04/26/2014,12:03:12 1398513792.000000 EX1402L3 147940 -0.00583333 -0.34016667 0.02 04/26/2014,12:03:12 1398513792.000000 EX1402L3 147941 -0.00650000 -0.34000000 0.02 04/26/2014,12:03:18 1398513798.000000 EX1402L3 147942 -0.01000000 -0.33583333 0.02 04/26/2014,12:03:24 1398513804.000000 EX1402L3 147943 -0.00650000 -0.33866667 0.02 04/26/2014,12:03:30 1398513810.000000 EX1402L3 147944 -0.00700000 -0.33950000 0.02 04/26/2014,12:03:30 1398513810.000000 EX1402L3 147945 -0.00200000 -0.34300000 0.02 04/26/2014,12:03:36 1398513816.000000 EX1402L3 147946 -0.00666667 -0.34116667 0.02 04/26/2014,12:03:42 1398513822.000000 EX1402L3 147947 -0.00983333 -0.33800000 0.02 04/26/2014,12:03:48 1398513828.000000 EX1402L3 147948 -0.00583333 -0.34033333 0.02 04/26/2014,12:03:54 1398513834.000000 EX1402L3 147949 -0.00333333 -0.34350000 0.02 04/26/2014,12:04:00 1398513840.000000 EX1402L3 147950 -0.00433333 -0.34283333 0.02 04/26/2014,12:04:06 1398513846.000000 EX1402L3 147951 -0.00533333 -0.33900000 0.02 04/26/2014,12:04:12 1398513852.000000 EX1402L3 147952 -0.00416667 -0.33783333 0.02 04/26/2014,12:04:24 1398513864.000000 EX1402L3 147953 -0.00583333 -0.32733333 0.02 04/26/2014,12:04:30 1398513870.000000 EX1402L3 147954 -0.00683333 -0.31700000 0.02 04/26/2014,12:04:36 1398513876.000000 EX1402L3 147955 -0.00366667 -0.31050000 0.02 04/26/2014,12:04:42 1398513882.000000 EX1402L3 147956 -0.00500000 -0.30133333 0.02 04/26/2014,12:04:48 1398513888.000000 EX1402L3 147957 -0.00483333 -0.30033333 0.02 04/26/2014,12:04:48 1398513888.000000 EX1402L3 147958 -0.00583333 -0.28933333 0.02 04/26/2014,12:04:54 1398513894.000000 EX1402L3 147959 -0.00633333 -0.28833333 0.02 04/26/2014,12:04:54 1398513894.000000 EX1402L3 147960 -0.00483333 -0.28216667 0.02 04/26/2014,12:05:00 1398513900.000000 EX1402L3 147961 -0.00516667 -0.28100000 0.02 04/26/2014,12:05:06 1398513906.000000 EX1402L3 147962 -0.00600000 -0.27650000 0.02 04/26/2014,12:05:12 1398513912.000000 EX1402L3 147963 -0.00766667 -0.27116667 0.02 04/26/2014,12:05:18 1398513918.000000 EX1402L3 147964 -0.00800000 -0.27050000 0.02 04/26/2014,12:05:18 1398513918.000000 EX1402L3 147965 -0.00950000 -0.27166667 0.02 04/26/2014,12:05:24 1398513924.000000 EX1402L3 147966 -0.00516667 -0.27200000 0.02 04/26/2014,12:05:30 1398513930.000000 EX1402L3 147967 -0.00400000 -0.26950000 0.02 04/26/2014,12:05:36 1398513936.000000 EX1402L3 147968 -0.00550000 -0.27183333 0.02 04/26/2014,12:05:48 1398513948.000000 EX1402L3 147969 -0.00733333 -0.27066667 0.02 04/26/2014,12:05:54 1398513954.000000 EX1402L3 147970 -0.00566667 -0.26850000 0.02 04/26/2014,12:06:00 1398513960.000000 EX1402L3 147971 -0.00600000 -0.27100000 0.02 04/26/2014,12:06:06 1398513966.000000 EX1402L3 147972 -0.00283333 -0.27216667 0.02 04/26/2014,12:06:12 1398513972.000000 EX1402L3 147973 -0.00433333 -0.26966667 0.02 04/26/2014,12:06:24 1398513984.000000 EX1402L3 147974 -0.00583333 -0.27283333 0.02 04/26/2014,12:06:30 1398513990.000000 EX1402L3 147975 -0.00433333 -0.27083333 0.02 04/26/2014,12:06:36 1398513996.000000 EX1402L3 147976 -0.00250000 -0.26750000 0.02 04/26/2014,12:06:42 1398514002.000000 EX1402L3 147977 -0.00650000 -0.26966667 0.02 04/26/2014,12:06:48 1398514008.000000 EX1402L3 147978 -0.00516667 -0.27016667 0.02 04/26/2014,12:06:48 1398514008.000000 EX1402L3 147979 -0.00750000 -0.26750000 0.02 04/26/2014,12:07:00 1398514020.000000 EX1402L3 147980 -0.00833333 -0.26666667 0.02 04/26/2014,12:07:00 1398514020.000000 EX1402L3 147981 -0.00350000 -0.26566667 0.02 04/26/2014,12:07:06 1398514026.000000 EX1402L3 147982 -0.00166667 -0.26900000 0.02 04/26/2014,12:07:12 1398514032.000000 EX1402L3 147983 -0.00366667 -0.27016667 0.02 04/26/2014,12:07:18 1398514038.000000 EX1402L3 147984 -0.00483333 -0.26500000 0.02 04/26/2014,12:07:24 1398514044.000000 EX1402L3 147985 -0.00750000 -0.26483333 0.02 04/26/2014,12:07:30 1398514050.000000 EX1402L3 147986 -0.00500000 -0.26816667 0.02 04/26/2014,12:07:36 1398514056.000000 EX1402L3 147987 -0.00800000 -0.27050000 0.02 04/26/2014,12:07:54 1398514074.000000 EX1402L3 147988 -0.00400000 -0.27100000 0.02 04/26/2014,12:08:00 1398514080.000000 EX1402L3 147989 -0.00516667 -0.26883333 0.02 04/26/2014,12:08:06 1398514086.000000 EX1402L3 147990 -0.00866667 -0.26916667 0.02 04/26/2014,12:08:12 1398514092.000000 EX1402L3 147991 -0.00750000 -0.27300000 0.02 04/26/2014,12:08:18 1398514098.000000 EX1402L3 147992 -0.00216667 -0.27033333 0.02 04/26/2014,12:08:24 1398514104.000000 EX1402L3 147993 -0.00400000 -0.26900000 0.02 04/26/2014,12:08:30 1398514110.000000 EX1402L3 147994 -0.00583333 -0.27550000 0.02 04/26/2014,12:08:36 1398514116.000000 EX1402L3 147995 -0.00616667 -0.26766667 0.02 04/26/2014,12:08:48 1398514128.000000 EX1402L3 147996 -0.00533333 -0.27233333 0.02 04/26/2014,12:08:54 1398514134.000000 EX1402L3 147997 -0.00683333 -0.27916667 0.02 04/26/2014,12:09:00 1398514140.000000 EX1402L3 147998 -0.00883333 -0.27866667 0.02 04/26/2014,12:09:00 1398514140.000000 EX1402L3 147999 -0.00166667 -0.27050000 0.02 04/26/2014,12:09:06 1398514146.000000 EX1402L3 148000 -0.00233333 -0.26933333 0.02 04/26/2014,12:09:06 1398514146.000000 EX1402L3 148001 -0.00366667 -0.26516667 0.02 04/26/2014,12:09:18 1398514158.000000 EX1402L3 148002 -0.00433333 -0.26600000 0.02 04/26/2014,12:09:18 1398514158.000000 EX1402L3 148003 -0.00833333 -0.27233333 0.02 04/26/2014,12:09:24 1398514164.000000 EX1402L3 148004 -0.00216667 -0.26700000 0.02 04/26/2014,12:09:30 1398514170.000000 EX1402L3 148005 -0.00133333 -0.26683333 0.02 04/26/2014,12:09:30 1398514170.000000 EX1402L3 148006 -0.00366667 -0.25850000 0.02 04/26/2014,12:09:36 1398514176.000000 EX1402L3 148007 -0.00250000 -0.25916667 0.02 04/26/2014,12:09:36 1398514176.000000 EX1402L3 148008 -0.00766667 -0.26533333 0.02 04/26/2014,12:09:42 1398514182.000000 EX1402L3 148009 -0.00983333 -0.27500000 0.02 04/26/2014,12:09:48 1398514188.000000 EX1402L3 148010 -0.00566667 -0.26950000 0.02 04/26/2014,12:09:54 1398514194.000000 EX1402L3 148011 -0.00716667 -0.26833333 0.02 04/26/2014,12:09:54 1398514194.000000 EX1402L3 148012 -0.00516667 -0.26066667 0.02 04/26/2014,12:10:00 1398514200.000000 EX1402L3 148013 -0.00733333 -0.26666667 0.02 04/26/2014,12:10:06 1398514206.000000 EX1402L3 148014 -0.00633333 -0.26800000 0.02 04/26/2014,12:10:06 1398514206.000000 EX1402L3 148015 -0.01083333 -0.27550000 0.02 04/26/2014,12:10:12 1398514212.000000 EX1402L3 148016 -0.00433333 -0.26616667 0.02 04/26/2014,12:10:18 1398514218.000000 EX1402L3 148017 -0.00250000 -0.26800000 0.02 04/26/2014,12:10:30 1398514230.000000 EX1402L3 148018 -0.01000000 -0.27500000 0.02 04/26/2014,12:10:36 1398514236.000000 EX1402L3 148019 -0.00816667 -0.27466667 0.02 04/26/2014,12:10:36 1398514236.000000 EX1402L3 148020 -0.00750000 -0.26400000 0.02 04/26/2014,12:10:42 1398514242.000000 EX1402L3 148021 -0.00633333 -0.26250000 0.02 04/26/2014,12:10:42 1398514242.000000 EX1402L3 148022 -0.00550000 -0.25716667 0.02 04/26/2014,12:10:48 1398514248.000000 EX1402L3 148023 -0.00700000 -0.25683333 0.02 04/26/2014,12:10:48 1398514248.000000 EX1402L3 148024 -0.00316667 -0.26983333 0.02 04/26/2014,12:10:54 1398514254.000000 EX1402L3 148025 -0.00966667 -0.27566667 0.02 04/26/2014,12:11:00 1398514260.000000 EX1402L3 148026 -0.00866667 -0.26283333 0.02 04/26/2014,12:11:06 1398514266.000000 EX1402L3 148027 -0.00766667 -0.26050000 0.02 04/26/2014,12:11:12 1398514272.000000 EX1402L3 148028 -0.00633333 -0.27566667 0.02 04/26/2014,12:11:18 1398514278.000000 EX1402L3 148029 -0.00716667 -0.27616667 0.02 04/26/2014,12:11:18 1398514278.000000 EX1402L3 148030 -0.00600000 -0.27400000 0.02 04/26/2014,12:11:24 1398514284.000000 EX1402L3 148031 -0.00583333 -0.26050000 0.02 04/26/2014,12:11:30 1398514290.000000 EX1402L3 148032 -0.00600000 -0.26333333 0.02 04/26/2014,12:11:36 1398514296.000000 EX1402L3 148033 -0.00866667 -0.27683333 0.02 04/26/2014,12:11:42 1398514302.000000 EX1402L3 148034 -0.00933333 -0.27750000 0.02 04/26/2014,12:11:42 1398514302.000000 EX1402L3 148035 -0.00633333 -0.27300000 0.02 04/26/2014,12:11:48 1398514308.000000 EX1402L3 148036 -0.00466667 -0.25883333 0.02 04/26/2014,12:11:54 1398514314.000000 EX1402L3 148037 -0.00633333 -0.26316667 0.02 04/26/2014,12:12:00 1398514320.000000 EX1402L3 148038 -0.01116667 -0.27583333 0.02 04/26/2014,12:12:06 1398514326.000000 EX1402L3 148039 -0.01083333 -0.27633333 0.02 04/26/2014,12:12:06 1398514326.000000 EX1402L3 148040 -0.00633333 -0.27133333 0.02 04/26/2014,12:12:12 1398514332.000000 EX1402L3 148041 -0.00500000 -0.27016667 0.02 04/26/2014,12:12:12 1398514332.000000 EX1402L3 148042 -0.00883333 -0.26333333 0.02 04/26/2014,12:12:24 1398514344.000000 EX1402L3 148043 -0.01183333 -0.27933333 0.02 04/26/2014,12:12:30 1398514350.000000 EX1402L3 148044 -0.00616667 -0.27466667 0.02 04/26/2014,12:12:36 1398514356.000000 EX1402L3 148045 -0.00733333 -0.27283333 0.02 04/26/2014,12:12:36 1398514356.000000 EX1402L3 148046 -0.00450000 -0.25833333 0.02 04/26/2014,12:12:42 1398514362.000000 EX1402L3 148047 -0.00500000 -0.25750000 0.02 04/26/2014,12:12:42 1398514362.000000 EX1402L3 148048 -0.00833333 -0.26266667 0.02 04/26/2014,12:12:48 1398514368.000000 EX1402L3 148049 -0.00666667 -0.26450000 0.02 04/26/2014,12:12:48 1398514368.000000 EX1402L3 148050 -0.01266667 -0.28066667 0.02 04/26/2014,12:12:54 1398514374.000000 EX1402L3 148051 -0.01183333 -0.28166667 0.02 04/26/2014,12:12:54 1398514374.000000 EX1402L3 148052 -0.00966667 -0.27600000 0.02 04/26/2014,12:13:00 1398514380.000000 EX1402L3 148053 -0.01100000 -0.27400000 0.02 04/26/2014,12:13:00 1398514380.000000 EX1402L3 148054 -0.00616667 -0.25900000 0.02 04/26/2014,12:13:06 1398514386.000000 EX1402L3 148055 -0.00716667 -0.25766667 0.02 04/26/2014,12:13:06 1398514386.000000 EX1402L3 148056 -0.00800000 -0.26566667 0.02 04/26/2014,12:13:12 1398514392.000000 EX1402L3 148057 -0.00266667 -0.27666667 0.02 04/26/2014,12:13:24 1398514404.000000 EX1402L3 148058 -0.00350000 -0.25683333 0.02 04/26/2014,12:13:30 1398514410.000000 EX1402L3 148059 -0.00150000 -0.25700000 0.02 04/26/2014,12:13:30 1398514410.000000 EX1402L3 148060 -0.01033333 -0.26300000 0.02 04/26/2014,12:13:36 1398514416.000000 EX1402L3 148061 -0.00883333 -0.26500000 0.02 04/26/2014,12:13:36 1398514416.000000 EX1402L3 148062 -0.01150000 -0.28100000 0.02 04/26/2014,12:13:42 1398514422.000000 EX1402L3 148063 -0.00400000 -0.27166667 0.02 04/26/2014,12:13:48 1398514428.000000 EX1402L3 148064 -0.00383333 -0.25216667 0.02 04/26/2014,12:13:54 1398514434.000000 EX1402L3 148065 -0.01166667 -0.25983333 0.02 04/26/2014,12:14:00 1398514440.000000 EX1402L3 148066 -0.00983333 -0.26200000 0.02 04/26/2014,12:14:00 1398514440.000000 EX1402L3 148067 -0.01166667 -0.28066667 0.02 04/26/2014,12:14:06 1398514446.000000 EX1402L3 148068 -0.00750000 -0.27333333 0.02 04/26/2014,12:14:12 1398514452.000000 EX1402L3 148069 -0.00800000 -0.27150000 0.02 04/26/2014,12:14:12 1398514452.000000 EX1402L3 148070 -0.00600000 -0.25483333 0.02 04/26/2014,12:14:18 1398514458.000000 EX1402L3 148071 -0.00733333 -0.26550000 0.02 04/26/2014,12:14:24 1398514464.000000 EX1402L3 148072 -0.00683333 -0.26783333 0.02 04/26/2014,12:14:24 1398514464.000000 EX1402L3 148073 -0.01200000 -0.28633333 0.02 04/26/2014,12:14:30 1398514470.000000 EX1402L3 148074 -0.00666667 -0.27800000 0.02 04/26/2014,12:14:36 1398514476.000000 EX1402L3 148075 -0.00700000 -0.27600000 0.02 04/26/2014,12:14:36 1398514476.000000 EX1402L3 148076 -0.00450000 -0.26066667 0.02 04/26/2014,12:14:42 1398514482.000000 EX1402L3 148077 -0.00566667 -0.27250000 0.02 04/26/2014,12:14:48 1398514488.000000 EX1402L3 148078 -0.00466667 -0.27466667 0.02 04/26/2014,12:14:48 1398514488.000000 EX1402L3 148079 -0.01050000 -0.29016667 0.02 04/26/2014,12:14:54 1398514494.000000 EX1402L3 148080 -0.00750000 -0.27383333 0.02 04/26/2014,12:15:00 1398514500.000000 EX1402L3 148081 -0.01033333 -0.25300000 0.02 04/26/2014,12:15:06 1398514506.000000 EX1402L3 148082 -0.00983333 -0.25233333 0.02 04/26/2014,12:15:06 1398514506.000000 EX1402L3 148083 -0.00883333 -0.26766667 0.02 04/26/2014,12:15:12 1398514512.000000 EX1402L3 148084 -0.01183333 -0.28800000 0.02 04/26/2014,12:15:18 1398514518.000000 EX1402L3 148085 -0.00716667 -0.27266667 0.02 04/26/2014,12:15:24 1398514524.000000 EX1402L3 148086 -0.00683333 -0.27050000 0.02 04/26/2014,12:15:24 1398514524.000000 EX1402L3 148087 -0.00733333 -0.25266667 0.02 04/26/2014,12:15:30 1398514530.000000 EX1402L3 148088 -0.00883333 -0.27100000 0.02 04/26/2014,12:15:36 1398514536.000000 EX1402L3 148089 -0.00383333 -0.26933333 0.02 04/26/2014,12:15:48 1398514548.000000 EX1402L3 148090 -0.00400000 -0.26750000 0.02 04/26/2014,12:15:48 1398514548.000000 EX1402L3 148091 -0.00850000 -0.25050000 0.02 04/26/2014,12:15:54 1398514554.000000 EX1402L3 148092 -0.00683333 -0.26950000 0.02 04/26/2014,12:16:00 1398514560.000000 EX1402L3 148093 -0.00783333 -0.27200000 0.02 04/26/2014,12:16:00 1398514560.000000 EX1402L3 148094 -0.00966667 -0.29116667 0.02 04/26/2014,12:16:06 1398514566.000000 EX1402L3 148095 -0.00600000 -0.27650000 0.02 04/26/2014,12:16:12 1398514572.000000 EX1402L3 148096 -0.00516667 -0.27466667 0.02 04/26/2014,12:16:12 1398514572.000000 EX1402L3 148097 -0.00833333 -0.25016667 0.02 04/26/2014,12:16:18 1398514578.000000 EX1402L3 148098 -0.00400000 -0.25883333 0.02 04/26/2014,12:16:24 1398514584.000000 EX1402L3 148099 -0.01000000 -0.28216667 0.02 04/26/2014,12:16:30 1398514590.000000 EX1402L3 148100 -0.00616667 -0.27200000 0.02 04/26/2014,12:16:36 1398514596.000000 EX1402L3 148101 -0.00533333 -0.26883333 0.02 04/26/2014,12:16:36 1398514596.000000 EX1402L3 148102 -0.00983333 -0.24683333 0.02 04/26/2014,12:16:42 1398514602.000000 EX1402L3 148103 -0.00650000 -0.25600000 0.02 04/26/2014,12:16:48 1398514608.000000 EX1402L3 148104 -0.01000000 -0.28450000 0.02 04/26/2014,12:16:54 1398514614.000000 EX1402L3 148105 -0.01150000 -0.28583333 0.02 04/26/2014,12:16:54 1398514614.000000 EX1402L3 148106 -0.00200000 -0.28050000 0.02 04/26/2014,12:17:00 1398514620.000000 EX1402L3 148107 -0.00500000 -0.25616667 0.02 04/26/2014,12:17:06 1398514626.000000 EX1402L3 148108 -0.00466667 -0.25533333 0.02 04/26/2014,12:17:06 1398514626.000000 EX1402L3 148109 -0.00550000 -0.26216667 0.02 04/26/2014,12:17:12 1398514632.000000 EX1402L3 148110 -0.00483333 -0.26433333 0.02 04/26/2014,12:17:12 1398514632.000000 EX1402L3 148111 -0.00816667 -0.29066667 0.02 04/26/2014,12:17:18 1398514638.000000 EX1402L3 148112 -0.00650000 -0.28983333 0.02 04/26/2014,12:17:24 1398514644.000000 EX1402L3 148113 -0.00500000 -0.28816667 0.02 04/26/2014,12:17:24 1398514644.000000 EX1402L3 148114 -0.00850000 -0.26483333 0.02 04/26/2014,12:17:30 1398514650.000000 EX1402L3 148115 -0.00666667 -0.26033333 0.02 04/26/2014,12:17:36 1398514656.000000 EX1402L3 148116 -0.00700000 -0.26166667 0.02 04/26/2014,12:17:36 1398514656.000000 EX1402L3 148117 -0.00800000 -0.28316667 0.02 04/26/2014,12:17:42 1398514662.000000 EX1402L3 148118 -0.00933333 -0.28500000 0.02 04/26/2014,12:17:42 1398514662.000000 EX1402L3 148119 -0.01016667 -0.28183333 0.02 04/26/2014,12:17:48 1398514668.000000 EX1402L3 148120 -0.00966667 -0.27983333 0.02 04/26/2014,12:17:48 1398514668.000000 EX1402L3 148121 -0.00800000 -0.25633333 0.02 04/26/2014,12:17:54 1398514674.000000 EX1402L3 148122 -0.00966667 -0.25433333 0.02 04/26/2014,12:17:54 1398514674.000000 EX1402L3 148123 -0.00316667 -0.25616667 0.02 04/26/2014,12:18:00 1398514680.000000 EX1402L3 148124 -0.00266667 -0.28116667 0.02 04/26/2014,12:18:06 1398514686.000000 EX1402L3 148125 -0.00966667 -0.28000000 0.02 04/26/2014,12:18:12 1398514692.000000 EX1402L3 148126 -0.01100000 -0.25833333 0.02 04/26/2014,12:18:18 1398514698.000000 EX1402L3 148127 -0.00633333 -0.25783333 0.02 04/26/2014,12:18:24 1398514704.000000 EX1402L3 148128 -0.00783333 -0.25883333 0.02 04/26/2014,12:18:24 1398514704.000000 EX1402L3 148129 -0.00650000 -0.28700000 0.02 04/26/2014,12:18:30 1398514710.000000 EX1402L3 148130 -0.00750000 -0.28833333 0.02 04/26/2014,12:18:30 1398514710.000000 EX1402L3 148131 -0.00466667 -0.28916667 0.02 04/26/2014,12:18:36 1398514716.000000 EX1402L3 148132 -0.00366667 -0.28816667 0.02 04/26/2014,12:18:36 1398514716.000000 EX1402L3 148133 -0.00800000 -0.26450000 0.02 04/26/2014,12:18:42 1398514722.000000 EX1402L3 148134 -0.00766667 -0.26300000 0.02 04/26/2014,12:18:42 1398514722.000000 EX1402L3 148135 -0.00816667 -0.26516667 0.02 04/26/2014,12:18:48 1398514728.000000 EX1402L3 148136 -0.00933333 -0.26650000 0.02 04/26/2014,12:18:48 1398514728.000000 EX1402L3 148137 -0.00800000 -0.29300000 0.02 04/26/2014,12:18:54 1398514734.000000 EX1402L3 148138 -0.01016667 -0.29433333 0.02 04/26/2014,12:18:54 1398514734.000000 EX1402L3 148139 -0.00366667 -0.29250000 0.02 04/26/2014,12:19:00 1398514740.000000 EX1402L3 148140 -0.00450000 -0.29066667 0.02 04/26/2014,12:19:00 1398514740.000000 EX1402L3 148141 -0.00500000 -0.26600000 0.02 04/26/2014,12:19:06 1398514746.000000 EX1402L3 148142 -0.00433333 -0.26466667 0.02 04/26/2014,12:19:06 1398514746.000000 EX1402L3 148143 -0.00750000 -0.28883333 0.02 04/26/2014,12:19:18 1398514758.000000 EX1402L3 148144 -0.01000000 -0.29016667 0.02 04/26/2014,12:19:18 1398514758.000000 EX1402L3 148145 -0.00466667 -0.28933333 0.02 04/26/2014,12:19:24 1398514764.000000 EX1402L3 148146 -0.00550000 -0.26400000 0.02 04/26/2014,12:19:30 1398514770.000000 EX1402L3 148147 -0.00383333 -0.24983333 0.02 04/26/2014,12:19:36 1398514776.000000 EX1402L3 148148 -0.00200000 -0.25133333 0.02 04/26/2014,12:19:36 1398514776.000000 EX1402L3 148149 -0.00316667 -0.27083333 0.02 04/26/2014,12:19:42 1398514782.000000 EX1402L3 148150 -0.00533333 -0.27283333 0.02 04/26/2014,12:19:42 1398514782.000000 EX1402L3 148151 -0.00333333 -0.26783333 0.02 04/26/2014,12:19:54 1398514794.000000 EX1402L3 148152 -0.00500000 -0.25000000 0.02 04/26/2014,12:20:00 1398514800.000000 EX1402L3 148153 -0.00300000 -0.26416667 0.02 04/26/2014,12:20:06 1398514806.000000 EX1402L3 148154 -0.01050000 -0.28850000 0.02 04/26/2014,12:20:12 1398514812.000000 EX1402L3 148155 -0.00500000 -0.28516667 0.02 04/26/2014,12:20:18 1398514818.000000 EX1402L3 148156 -0.00633333 -0.28300000 0.02 04/26/2014,12:20:18 1398514818.000000 EX1402L3 148157 -0.00750000 -0.26283333 0.02 04/26/2014,12:20:24 1398514824.000000 EX1402L3 148158 -0.00066667 -0.24483333 0.02 04/26/2014,12:20:30 1398514830.000000 EX1402L3 148159 -1.66650000 -0.24533333 0.02 04/26/2014,12:20:30 1398514830.000000 EX1402L3 148160 -0.00783333 -0.25566667 0.02 04/26/2014,12:20:36 1398514836.000000 EX1402L3 148161 -0.00616667 -0.25816667 0.02 04/26/2014,12:20:36 1398514836.000000 EX1402L3 148162 -0.00700000 -0.27750000 0.02 04/26/2014,12:20:42 1398514842.000000 EX1402L3 148163 -1.66433333 -0.28550000 0.02 04/26/2014,12:20:48 1398514848.000000 EX1402L3 148164 -0.00233333 -0.28733333 0.02 04/26/2014,12:20:54 1398514854.000000 EX1402L3 148165 -0.01166667 -0.28450000 0.02 04/26/2014,12:21:00 1398514860.000000 EX1402L3 148166 -0.00200000 -0.28366667 0.02 04/26/2014,12:21:12 1398514872.000000 EX1402L3 148167 -0.00733333 -0.27933333 0.02 04/26/2014,12:21:18 1398514878.000000 EX1402L3 148168 -0.00566667 -0.27883333 0.02 04/26/2014,12:21:18 1398514878.000000 EX1402L3 148169 -0.01266667 -0.27700000 0.02 04/26/2014,12:21:24 1398514884.000000 EX1402L3 148170 -0.01366667 -0.27666667 0.02 04/26/2014,12:21:24 1398514884.000000 EX1402L3 148171 -0.00516667 -0.27900000 0.02 04/26/2014,12:21:30 1398514890.000000 EX1402L3 148172 -0.00916667 -0.27350000 0.02 04/26/2014,12:21:42 1398514902.000000 EX1402L3 148173 -0.00883333 -0.27433333 0.02 04/26/2014,12:21:48 1398514908.000000 EX1402L3 148174 -0.00483333 -0.27583333 0.02 04/26/2014,12:21:54 1398514914.000000 EX1402L3 148175 -0.01033333 -0.27266667 0.02 04/26/2014,12:22:06 1398514926.000000 EX1402L3 148176 -0.00883333 -0.27533333 0.02 04/26/2014,12:22:12 1398514932.000000 EX1402L3 148177 -0.00200000 -0.27266667 0.02 04/26/2014,12:22:24 1398514944.000000 EX1402L3 148178 -0.00850000 -0.27350000 0.02 04/26/2014,12:22:30 1398514950.000000 EX1402L3 148179 -0.00700000 -0.27266667 0.02 04/26/2014,12:22:36 1398514956.000000 EX1402L3 148180 -0.00950000 -0.26216667 0.02 04/26/2014,12:22:42 1398514962.000000 EX1402L3 148181 -0.01116667 -0.26116667 0.02 04/26/2014,12:22:42 1398514962.000000 EX1402L3 148182 -0.00383333 -0.26050000 0.02 04/26/2014,12:22:48 1398514968.000000 EX1402L3 148183 -0.00283333 -0.27033333 0.02 04/26/2014,12:22:54 1398514974.000000 EX1402L3 148184 -0.00350000 -0.27100000 0.02 04/26/2014,12:22:54 1398514974.000000 EX1402L3 148185 -0.00233333 -0.27216667 0.02 04/26/2014,12:23:00 1398514980.000000 EX1402L3 148186 -0.00916667 -0.26166667 0.02 04/26/2014,12:23:06 1398514986.000000 EX1402L3 148187 -0.01000000 -0.26083333 0.02 04/26/2014,12:23:06 1398514986.000000 EX1402L3 148188 -0.00616667 -0.25866667 0.02 04/26/2014,12:23:12 1398514992.000000 EX1402L3 148189 -0.00416667 -0.27566667 0.02 04/26/2014,12:23:18 1398514998.000000 EX1402L3 148190 -0.00050000 -0.29316667 0.02 04/26/2014,12:23:24 1398515004.000000 EX1402L3 148191 -0.00333333 -0.28716667 0.02 04/26/2014,12:23:30 1398515010.000000 EX1402L3 148192 -0.00450000 -0.28600000 0.02 04/26/2014,12:23:30 1398515010.000000 EX1402L3 148193 -0.00533333 -0.27433333 0.02 04/26/2014,12:23:36 1398515016.000000 EX1402L3 148194 -0.00433333 -0.28000000 0.02 04/26/2014,12:23:42 1398515022.000000 EX1402L3 148195 -0.00150000 -0.29300000 0.02 04/26/2014,12:23:48 1398515028.000000 EX1402L3 148196 -0.00400000 -0.28516667 0.02 04/26/2014,12:23:54 1398515034.000000 EX1402L3 148197 -0.00583333 -0.28250000 0.02 04/26/2014,12:23:54 1398515034.000000 EX1402L3 148198 -0.01000000 -0.25316667 0.02 04/26/2014,12:24:00 1398515040.000000 EX1402L3 148199 -0.00733333 -0.23800000 0.02 04/26/2014,12:24:06 1398515046.000000 EX1402L3 148200 -0.00500000 -0.25366667 0.02 04/26/2014,12:24:12 1398515052.000000 EX1402L3 148201 -0.00266667 -0.25616667 0.02 04/26/2014,12:24:12 1398515052.000000 EX1402L3 148202 -0.00383333 -0.28200000 0.02 04/26/2014,12:24:18 1398515058.000000 EX1402L3 148203 -0.00466667 -0.28316667 0.02 04/26/2014,12:24:18 1398515058.000000 EX1402L3 148204 -0.00633333 -0.28800000 0.02 04/26/2014,12:24:24 1398515064.000000 EX1402L3 148205 -0.00700000 -0.28600000 0.02 04/26/2014,12:24:24 1398515064.000000 EX1402L3 148206 -0.00816667 -0.26083333 0.02 04/26/2014,12:24:30 1398515070.000000 EX1402L3 148207 -0.00983333 -0.25850000 0.02 04/26/2014,12:24:30 1398515070.000000 EX1402L3 148208 -0.00850000 -0.23633333 0.02 04/26/2014,12:24:36 1398515076.000000 EX1402L3 148209 -1.66616667 -0.27866667 0.02 04/26/2014,12:24:48 1398515088.000000 EX1402L3 148210 -1.66583333 -0.29666667 0.02 04/26/2014,12:24:54 1398515094.000000 EX1402L3 148211 -0.00533333 -0.27400000 0.02 04/26/2014,12:25:00 1398515100.000000 EX1402L3 148212 -0.00450000 -0.27066667 0.02 04/26/2014,12:25:00 1398515100.000000 EX1402L3 148213 -0.01300000 -0.23766667 0.02 04/26/2014,12:25:06 1398515106.000000 EX1402L3 148214 -0.01283333 -0.23483333 0.02 04/26/2014,12:25:06 1398515106.000000 EX1402L3 148215 -0.01133333 -0.22516667 0.02 04/26/2014,12:25:12 1398515112.000000 EX1402L3 148216 -0.00300000 -0.25566667 0.02 04/26/2014,12:25:18 1398515118.000000 EX1402L3 148217 -0.00066667 -0.25983333 0.02 04/26/2014,12:25:18 1398515118.000000 EX1402L3 148218 -1.66350000 -0.30166667 0.02 04/26/2014,12:25:24 1398515124.000000 EX1402L3 148219 -0.00483333 -0.31400000 0.02 04/26/2014,12:25:30 1398515130.000000 EX1402L3 148220 -0.00883333 -0.28633333 0.02 04/26/2014,12:25:36 1398515136.000000 EX1402L3 148221 -0.01233333 -0.28250000 0.02 04/26/2014,12:25:36 1398515136.000000 EX1402L3 148222 -0.00600000 -0.24650000 0.02 04/26/2014,12:25:42 1398515142.000000 EX1402L3 148223 -0.00566667 -0.23700000 0.02 04/26/2014,12:25:48 1398515148.000000 EX1402L3 148224 -0.00350000 -0.26683333 0.02 04/26/2014,12:25:54 1398515154.000000 EX1402L3 148225 -0.00066667 -0.27000000 0.02 04/26/2014,12:25:54 1398515154.000000 EX1402L3 148226 -0.00216667 -0.30366667 0.02 04/26/2014,12:26:00 1398515160.000000 EX1402L3 148227 -0.00133333 -0.30533333 0.02 04/26/2014,12:26:06 1398515166.000000 EX1402L3 148228 -0.00950000 -0.26750000 0.02 04/26/2014,12:26:12 1398515172.000000 EX1402L3 148229 -0.01100000 -0.26333333 0.02 04/26/2014,12:26:12 1398515172.000000 EX1402L3 148230 -0.01016667 -0.22733333 0.02 04/26/2014,12:26:18 1398515178.000000 EX1402L3 148231 -0.00883333 -0.22583333 0.02 04/26/2014,12:26:18 1398515178.000000 EX1402L3 148232 -0.01283333 -0.22433333 0.02 04/26/2014,12:26:24 1398515184.000000 EX1402L3 148233 -0.01050000 -0.22700000 0.02 04/26/2014,12:26:24 1398515184.000000 EX1402L3 148234 -0.00466667 -0.26516667 0.02 04/26/2014,12:26:30 1398515190.000000 EX1402L3 148235 -0.00333333 -0.26883333 0.02 04/26/2014,12:26:30 1398515190.000000 EX1402L3 148236 -0.00100000 -0.30700000 0.02 04/26/2014,12:26:36 1398515196.000000 EX1402L3 148237 -0.00216667 -0.30866667 0.02 04/26/2014,12:26:36 1398515196.000000 EX1402L3 148238 -1.66133333 -0.30566667 0.02 04/26/2014,12:26:42 1398515202.000000 EX1402L3 148239 -1.66266667 -0.30383333 0.02 04/26/2014,12:26:42 1398515202.000000 EX1402L3 148240 -0.00716667 -0.26466667 0.02 04/26/2014,12:26:48 1398515208.000000 EX1402L3 148241 -0.01083333 -0.22716667 0.02 04/26/2014,12:26:54 1398515214.000000 EX1402L3 148242 -0.00883333 -0.22533333 0.02 04/26/2014,12:26:54 1398515214.000000 EX1402L3 148243 -1.66266667 -0.27783333 0.02 04/26/2014,12:27:06 1398515226.000000 EX1402L3 148244 -1.66450000 -0.28083333 0.02 04/26/2014,12:27:06 1398515226.000000 EX1402L3 148245 -1.66250000 -0.30633333 0.02 04/26/2014,12:27:12 1398515232.000000 EX1402L3 148246 -1.66183333 -0.30766667 0.02 04/26/2014,12:27:12 1398515232.000000 EX1402L3 148247 -0.00050000 -0.29016667 0.02 04/26/2014,12:27:18 1398515238.000000 EX1402L3 148248 -1.66566667 -0.28650000 0.02 04/26/2014,12:27:18 1398515238.000000 EX1402L3 148249 -0.01950000 -0.24233333 0.02 04/26/2014,12:27:24 1398515244.000000 EX1402L3 148250 -0.01233333 -0.20450000 0.02 04/26/2014,12:27:30 1398515250.000000 EX1402L3 148251 -0.01466667 -0.20266667 0.02 04/26/2014,12:27:30 1398515250.000000 EX1402L3 148252 -1.65900000 -0.25983333 0.02 04/26/2014,12:27:42 1398515262.000000 EX1402L3 148253 -1.66616667 -0.29433333 0.02 04/26/2014,12:27:48 1398515268.000000 EX1402L3 148254 -1.66533333 -0.29600000 0.02 04/26/2014,12:27:48 1398515268.000000 EX1402L3 148255 -0.00050000 -0.28833333 0.02 04/26/2014,12:27:54 1398515274.000000 EX1402L3 148256 -0.00116667 -0.28466667 0.02 04/26/2014,12:27:54 1398515274.000000 EX1402L3 148257 -0.00916667 -0.24066667 0.02 04/26/2014,12:28:00 1398515280.000000 EX1402L3 148258 -0.00883333 -0.23633333 0.02 04/26/2014,12:28:00 1398515280.000000 EX1402L3 148259 -0.01050000 -0.19166667 0.02 04/26/2014,12:28:06 1398515286.000000 EX1402L3 148260 -0.00933333 -0.18916667 0.02 04/26/2014,12:28:06 1398515286.000000 EX1402L3 148261 -0.01783333 -0.18533333 0.02 04/26/2014,12:28:12 1398515292.000000 EX1402L3 148262 -1.66583333 -0.22783333 0.02 04/26/2014,12:28:18 1398515298.000000 EX1402L3 148263 -0.00066667 -0.23250000 0.02 04/26/2014,12:28:18 1398515298.000000 EX1402L3 148264 -1.66016667 -0.27866667 0.02 04/26/2014,12:28:24 1398515304.000000 EX1402L3 148265 -1.66150000 -0.28233333 0.02 04/26/2014,12:28:30 1398515310.000000 EX1402L3 148266 -1.66016667 -0.28116667 0.02 04/26/2014,12:28:30 1398515310.000000 EX1402L3 148267 -0.01283333 -0.24733333 0.02 04/26/2014,12:28:36 1398515316.000000 EX1402L3 148268 -0.01350000 -0.24383333 0.02 04/26/2014,12:28:36 1398515316.000000 EX1402L3 148269 -0.00716667 -0.20700000 0.02 04/26/2014,12:28:42 1398515322.000000 EX1402L3 148270 -0.00866667 -0.20483333 0.02 04/26/2014,12:28:42 1398515322.000000 EX1402L3 148271 -0.01116667 -0.20350000 0.02 04/26/2014,12:28:48 1398515328.000000 EX1402L3 148272 -0.00000000 -0.24633333 0.02 04/26/2014,12:28:54 1398515334.000000 EX1402L3 148273 -1.66566667 -0.25033333 0.02 04/26/2014,12:28:54 1398515334.000000 EX1402L3 148274 -1.66350000 -0.29066667 0.02 04/26/2014,12:29:00 1398515340.000000 EX1402L3 148275 -1.66483333 -0.29350000 0.02 04/26/2014,12:29:00 1398515340.000000 EX1402L3 148276 -1.66116667 -0.29183333 0.02 04/26/2014,12:29:06 1398515346.000000 EX1402L3 148277 -0.01433333 -0.25383333 0.02 04/26/2014,12:29:12 1398515352.000000 EX1402L3 148278 -0.01216667 -0.20900000 0.02 04/26/2014,12:29:18 1398515358.000000 EX1402L3 148279 -0.01316667 -0.20616667 0.02 04/26/2014,12:29:18 1398515358.000000 EX1402L3 148280 -0.00983333 -0.19850000 0.02 04/26/2014,12:29:24 1398515364.000000 EX1402L3 148281 -0.01033333 -0.20000000 0.02 04/26/2014,12:29:24 1398515364.000000 EX1402L3 148282 -0.00066667 -0.23583333 0.02 04/26/2014,12:29:30 1398515370.000000 EX1402L3 148283 -1.66550000 -0.24016667 0.02 04/26/2014,12:29:30 1398515370.000000 EX1402L3 148284 -0.00100000 -0.28216667 0.02 04/26/2014,12:29:36 1398515376.000000 EX1402L3 148285 -0.00016667 -0.28550000 0.02 04/26/2014,12:29:36 1398515376.000000 EX1402L3 148286 -1.66466667 -0.29150000 0.02 04/26/2014,12:29:42 1398515382.000000 EX1402L3 148287 -0.00816667 -0.25450000 0.02 04/26/2014,12:29:48 1398515388.000000 EX1402L3 148288 -0.01066667 -0.25000000 0.02 04/26/2014,12:29:48 1398515388.000000 EX1402L3 148289 -0.00933333 -0.21183333 0.02 04/26/2014,12:29:54 1398515394.000000 EX1402L3 148290 -0.00883333 -0.20983333 0.02 04/26/2014,12:29:54 1398515394.000000 EX1402L3 148291 -0.01150000 -0.21200000 0.02 04/26/2014,12:30:00 1398515400.000000 EX1402L3 148292 -1.66316667 -0.25300000 0.02 04/26/2014,12:30:06 1398515406.000000 EX1402L3 148293 -1.66050000 -0.29466667 0.02 04/26/2014,12:30:12 1398515412.000000 EX1402L3 148294 -1.66116667 -0.29666667 0.02 04/26/2014,12:30:12 1398515412.000000 EX1402L3 148295 -1.66400000 -0.28983333 0.02 04/26/2014,12:30:18 1398515418.000000 EX1402L3 148296 -1.66183333 -0.28700000 0.02 04/26/2014,12:30:18 1398515418.000000 EX1402L3 148297 -0.01700000 -0.24216667 0.02 04/26/2014,12:30:24 1398515424.000000 EX1402L3 148298 -0.01583333 -0.19716667 0.02 04/26/2014,12:30:30 1398515430.000000 EX1402L3 148299 -0.01700000 -0.19450000 0.02 04/26/2014,12:30:30 1398515430.000000 EX1402L3 148300 -0.01250000 -0.19716667 0.02 04/26/2014,12:30:36 1398515436.000000 EX1402L3 148301 -1.66583333 -0.24200000 0.02 04/26/2014,12:30:42 1398515442.000000 EX1402L3 148302 -1.66466667 -0.24633333 0.02 04/26/2014,12:30:42 1398515442.000000 EX1402L3 148303 -1.66650000 -0.29116667 0.02 04/26/2014,12:30:48 1398515448.000000 EX1402L3 148304 -0.00000000 -0.29316667 0.02 04/26/2014,12:30:48 1398515448.000000 EX1402L3 148305 -1.66183333 -0.29533333 0.02 04/26/2014,12:30:54 1398515454.000000 EX1402L3 148306 -0.01300000 -0.24850000 0.02 04/26/2014,12:31:00 1398515460.000000 EX1402L3 148307 -0.01283333 -0.24366667 0.02 04/26/2014,12:31:00 1398515460.000000 EX1402L3 148308 -0.01633333 -0.19783333 0.02 04/26/2014,12:31:06 1398515466.000000 EX1402L3 148309 -0.01783333 -0.19400000 0.02 04/26/2014,12:31:06 1398515466.000000 EX1402L3 148310 -0.01266667 -0.18283333 0.02 04/26/2014,12:31:12 1398515472.000000 EX1402L3 148311 -1.66216667 -0.22566667 0.02 04/26/2014,12:31:18 1398515478.000000 EX1402L3 148312 -0.00000000 -0.27716667 0.02 04/26/2014,12:31:24 1398515484.000000 EX1402L3 148313 -1.66566667 -0.28016667 0.02 04/26/2014,12:31:24 1398515484.000000 EX1402L3 148314 -1.66633333 -0.29650000 0.02 04/26/2014,12:31:30 1398515490.000000 EX1402L3 148315 -0.00600000 -0.26383333 0.02 04/26/2014,12:31:36 1398515496.000000 EX1402L3 148316 -0.00900000 -0.26000000 0.02 04/26/2014,12:31:36 1398515496.000000 EX1402L3 148317 -0.00883333 -0.21616667 0.02 04/26/2014,12:31:42 1398515502.000000 EX1402L3 148318 -0.00733333 -0.21333333 0.02 04/26/2014,12:31:42 1398515502.000000 EX1402L3 148319 -0.01766667 -0.20083333 0.02 04/26/2014,12:31:48 1398515508.000000 EX1402L3 148320 -0.01616667 -0.20200000 0.02 04/26/2014,12:31:48 1398515508.000000 EX1402L3 148321 -0.00583333 -0.24216667 0.02 04/26/2014,12:31:54 1398515514.000000 EX1402L3 148322 -1.65883333 -0.30883333 0.02 04/26/2014,12:32:06 1398515526.000000 EX1402L3 148323 -0.01283333 -0.27166667 0.02 04/26/2014,12:32:12 1398515532.000000 EX1402L3 148324 -0.02100000 -0.21683333 0.02 04/26/2014,12:32:18 1398515538.000000 EX1402L3 148325 -0.00983333 -0.19650000 0.02 04/26/2014,12:32:24 1398515544.000000 EX1402L3 148326 -0.01183333 -0.19800000 0.02 04/26/2014,12:32:24 1398515544.000000 EX1402L3 148327 -0.00033333 -0.22800000 0.02 04/26/2014,12:32:30 1398515550.000000 EX1402L3 148328 -1.66466667 -0.23266667 0.02 04/26/2014,12:32:30 1398515550.000000 EX1402L3 148329 -0.00233333 -0.28133333 0.02 04/26/2014,12:32:36 1398515556.000000 EX1402L3 148330 -1.66650000 -0.30200000 0.02 04/26/2014,12:32:42 1398515562.000000 EX1402L3 148331 -0.00216667 -0.30100000 0.02 04/26/2014,12:32:42 1398515562.000000 EX1402L3 148332 -0.00083333 -0.26583333 0.02 04/26/2014,12:32:48 1398515568.000000 EX1402L3 148333 -0.00416667 -0.26200000 0.02 04/26/2014,12:32:48 1398515568.000000 EX1402L3 148334 -0.00866667 -0.20916667 0.02 04/26/2014,12:32:54 1398515574.000000 EX1402L3 148335 -0.00616667 -0.20583333 0.02 04/26/2014,12:32:54 1398515574.000000 EX1402L3 148336 -0.02050000 -0.18383333 0.02 04/26/2014,12:33:00 1398515580.000000 EX1402L3 148337 -0.00716667 -0.21883333 0.02 04/26/2014,12:33:06 1398515586.000000 EX1402L3 148338 -0.00950000 -0.22350000 0.02 04/26/2014,12:33:06 1398515586.000000 EX1402L3 148339 -1.65883333 -0.28316667 0.02 04/26/2014,12:33:12 1398515592.000000 EX1402L3 148340 -1.65550000 -0.31516667 0.02 04/26/2014,12:33:18 1398515598.000000 EX1402L3 148341 -1.65333333 -0.31633333 0.02 04/26/2014,12:33:18 1398515598.000000 EX1402L3 148342 -0.00400000 -0.30016667 0.02 04/26/2014,12:33:24 1398515604.000000 EX1402L3 148343 -0.00200000 -0.29633333 0.02 04/26/2014,12:33:24 1398515604.000000 EX1402L3 148344 -0.01866667 -0.24933333 0.02 04/26/2014,12:33:30 1398515610.000000 EX1402L3 148345 -0.01950000 -0.24466667 0.02 04/26/2014,12:33:30 1398515610.000000 EX1402L3 148346 -0.01250000 -0.20850000 0.02 04/26/2014,12:33:36 1398515616.000000 EX1402L3 148347 -0.01583333 -0.20750000 0.02 04/26/2014,12:33:36 1398515616.000000 EX1402L3 148348 -0.00066667 -0.21583333 0.02 04/26/2014,12:33:42 1398515622.000000 EX1402L3 148349 -1.65983333 -0.26750000 0.02 04/26/2014,12:33:48 1398515628.000000 EX1402L3 148350 -0.00050000 -0.30100000 0.02 04/26/2014,12:33:54 1398515634.000000 EX1402L3 148351 -0.01766667 -0.22950000 0.02 04/26/2014,12:34:06 1398515646.000000 EX1402L3 148352 -0.01483333 -0.19433333 0.02 04/26/2014,12:34:12 1398515652.000000 EX1402L3 148353 -0.01666667 -0.19250000 0.02 04/26/2014,12:34:12 1398515652.000000 EX1402L3 148354 -1.65416667 -0.26733333 0.02 04/26/2014,12:34:24 1398515664.000000 EX1402L3 148355 -1.66566667 -0.31550000 0.02 04/26/2014,12:34:30 1398515670.000000 EX1402L3 148356 -1.66300000 -0.31733333 0.02 04/26/2014,12:34:30 1398515670.000000 EX1402L3 148357 -0.00216667 -0.31966667 0.02 04/26/2014,12:34:36 1398515676.000000 EX1402L3 148358 -0.01183333 -0.27316667 0.02 04/26/2014,12:34:42 1398515682.000000 EX1402L3 148359 -0.01250000 -0.26816667 0.02 04/26/2014,12:34:42 1398515682.000000 EX1402L3 148360 -0.01133333 -0.21950000 0.02 04/26/2014,12:34:48 1398515688.000000 EX1402L3 148361 -0.01200000 -0.19850000 0.02 04/26/2014,12:34:54 1398515694.000000 EX1402L3 148362 -0.00100000 -0.23116667 0.02 04/26/2014,12:35:00 1398515700.000000 EX1402L3 148363 -1.66600000 -0.23533333 0.02 04/26/2014,12:35:00 1398515700.000000 EX1402L3 148364 -1.66583333 -0.28050000 0.02 04/26/2014,12:35:06 1398515706.000000 EX1402L3 148365 -1.66650000 -0.28333333 0.02 04/26/2014,12:35:06 1398515706.000000 EX1402L3 148366 -1.66083333 -0.29350000 0.02 04/26/2014,12:35:12 1398515712.000000 EX1402L3 148367 -1.66200000 -0.29200000 0.02 04/26/2014,12:35:12 1398515712.000000 EX1402L3 148368 -0.00816667 -0.25266667 0.02 04/26/2014,12:35:18 1398515718.000000 EX1402L3 148369 -0.00750000 -0.24883333 0.02 04/26/2014,12:35:18 1398515718.000000 EX1402L3 148370 -0.01633333 -0.20616667 0.02 04/26/2014,12:35:24 1398515724.000000 EX1402L3 148371 -0.01500000 -0.20233333 0.02 04/26/2014,12:35:24 1398515724.000000 EX1402L3 148372 -0.01750000 -0.19783333 0.02 04/26/2014,12:35:30 1398515730.000000 EX1402L3 148373 -1.66283333 -0.23716667 0.02 04/26/2014,12:35:36 1398515736.000000 EX1402L3 148374 -1.66133333 -0.28733333 0.02 04/26/2014,12:35:42 1398515742.000000 EX1402L3 148375 -1.66050000 -0.29066667 0.02 04/26/2014,12:35:42 1398515742.000000 EX1402L3 148376 -1.66566667 -0.30016667 0.02 04/26/2014,12:35:48 1398515748.000000 EX1402L3 148377 -1.66333333 -0.29833333 0.02 04/26/2014,12:35:48 1398515748.000000 EX1402L3 148378 -0.01300000 -0.26100000 0.02 04/26/2014,12:35:54 1398515754.000000 EX1402L3 148379 -0.01466667 -0.25633333 0.02 04/26/2014,12:35:54 1398515754.000000 EX1402L3 148380 -0.01066667 -0.21150000 0.02 04/26/2014,12:36:00 1398515760.000000 EX1402L3 148381 -0.01266667 -0.19683333 0.02 04/26/2014,12:36:06 1398515766.000000 EX1402L3 148382 -0.01333333 -0.19733333 0.02 04/26/2014,12:36:06 1398515766.000000 EX1402L3 148383 -0.00033333 -0.23583333 0.02 04/26/2014,12:36:12 1398515772.000000 EX1402L3 148384 -1.66550000 -0.23983333 0.02 04/26/2014,12:36:12 1398515772.000000 EX1402L3 148385 -1.66150000 -0.28750000 0.02 04/26/2014,12:36:18 1398515778.000000 EX1402L3 148386 -1.66333333 -0.30700000 0.02 04/26/2014,12:36:24 1398515784.000000 EX1402L3 148387 -1.66216667 -0.30550000 0.02 04/26/2014,12:36:24 1398515784.000000 EX1402L3 148388 -0.00566667 -0.26966667 0.02 04/26/2014,12:36:30 1398515790.000000 EX1402L3 148389 -0.00883333 -0.26500000 0.02 04/26/2014,12:36:30 1398515790.000000 EX1402L3 148390 -0.00950000 -0.21500000 0.02 04/26/2014,12:36:36 1398515796.000000 EX1402L3 148391 -0.01183333 -0.19483333 0.02 04/26/2014,12:36:42 1398515802.000000 EX1402L3 148392 -0.00383333 -0.23566667 0.02 04/26/2014,12:36:48 1398515808.000000 EX1402L3 148393 -0.00250000 -0.24000000 0.02 04/26/2014,12:36:48 1398515808.000000 EX1402L3 148394 -1.66033333 -0.29466667 0.02 04/26/2014,12:36:54 1398515814.000000 EX1402L3 148395 -1.66250000 -0.29916667 0.02 04/26/2014,12:36:54 1398515814.000000 EX1402L3 148396 -1.66016667 -0.31983333 0.02 04/26/2014,12:37:00 1398515820.000000 EX1402L3 148397 -0.00683333 -0.28833333 0.02 04/26/2014,12:37:06 1398515826.000000 EX1402L3 148398 -0.01433333 -0.23250000 0.02 04/26/2014,12:37:12 1398515832.000000 EX1402L3 148399 -0.01500000 -0.19866667 0.02 04/26/2014,12:37:18 1398515838.000000 EX1402L3 148400 -0.00466667 -0.22483333 0.02 04/26/2014,12:37:24 1398515844.000000 EX1402L3 148401 -0.00350000 -0.22883333 0.02 04/26/2014,12:37:24 1398515844.000000 EX1402L3 148402 -1.65966667 -0.28250000 0.02 04/26/2014,12:37:30 1398515850.000000 EX1402L3 148403 -1.66083333 -0.28700000 0.02 04/26/2014,12:37:30 1398515850.000000 EX1402L3 148404 -1.65750000 -0.31183333 0.02 04/26/2014,12:37:36 1398515856.000000 EX1402L3 148405 -1.65650000 -0.31233333 0.02 04/26/2014,12:37:36 1398515856.000000 EX1402L3 148406 -0.00250000 -0.28366667 0.02 04/26/2014,12:37:42 1398515862.000000 EX1402L3 148407 -0.01566667 -0.22600000 0.02 04/26/2014,12:37:48 1398515868.000000 EX1402L3 148408 -0.01033333 -0.18783333 0.02 04/26/2014,12:37:54 1398515874.000000 EX1402L3 148409 -0.00183333 -0.20850000 0.02 04/26/2014,12:38:00 1398515880.000000 EX1402L3 148410 -1.65983333 -0.27050000 0.02 04/26/2014,12:38:06 1398515886.000000 EX1402L3 148411 -1.66316667 -0.31716667 0.02 04/26/2014,12:38:12 1398515892.000000 EX1402L3 148412 -1.66266667 -0.31866667 0.02 04/26/2014,12:38:12 1398515892.000000 EX1402L3 148413 -0.00900000 -0.25666667 0.02 04/26/2014,12:38:24 1398515904.000000 EX1402L3 148414 -0.00866667 -0.25283333 0.02 04/26/2014,12:38:24 1398515904.000000 EX1402L3 148415 -0.01333333 -0.21166667 0.02 04/26/2014,12:38:30 1398515910.000000 EX1402L3 148416 -0.01266667 -0.20933333 0.02 04/26/2014,12:38:30 1398515910.000000 EX1402L3 148417 -1.65800000 -0.28083333 0.02 04/26/2014,12:38:42 1398515922.000000 EX1402L3 148418 -1.65750000 -0.28650000 0.02 04/26/2014,12:38:42 1398515922.000000 EX1402L3 148419 -1.66316667 -0.32916667 0.02 04/26/2014,12:38:48 1398515928.000000 EX1402L3 148420 -1.66200000 -0.33133333 0.02 04/26/2014,12:38:48 1398515928.000000 EX1402L3 148421 -0.00116667 -0.32500000 0.02 04/26/2014,12:38:54 1398515934.000000 EX1402L3 148422 -0.00283333 -0.32150000 0.02 04/26/2014,12:38:54 1398515934.000000 EX1402L3 148423 -0.01400000 -0.26850000 0.02 04/26/2014,12:39:00 1398515940.000000 EX1402L3 148424 -0.01616667 -0.26300000 0.02 04/26/2014,12:39:00 1398515940.000000 EX1402L3 148425 -0.01183333 -0.21150000 0.02 04/26/2014,12:39:06 1398515946.000000 EX1402L3 148426 -0.01250000 -0.20816667 0.02 04/26/2014,12:39:06 1398515946.000000 EX1402L3 148427 -0.01033333 -0.20583333 0.02 04/26/2014,12:39:12 1398515952.000000 EX1402L3 148428 -0.00083333 -0.25466667 0.02 04/26/2014,12:39:18 1398515958.000000 EX1402L3 148429 -1.66366667 -0.29850000 0.02 04/26/2014,12:39:24 1398515964.000000 EX1402L3 148430 -0.00000000 -0.30066667 0.02 04/26/2014,12:39:24 1398515964.000000 EX1402L3 148431 -1.65633333 -0.29400000 0.02 04/26/2014,12:39:30 1398515970.000000 EX1402L3 148432 -0.01200000 -0.23533333 0.02 04/26/2014,12:39:36 1398515976.000000 EX1402L3 148433 -0.02033333 -0.19016667 0.02 04/26/2014,12:39:42 1398515982.000000 EX1402L3 148434 -0.01233333 -0.19300000 0.02 04/26/2014,12:39:48 1398515988.000000 EX1402L3 148435 -1.65516667 -0.24566667 0.02 04/26/2014,12:39:54 1398515994.000000 EX1402L3 148436 -1.65883333 -0.30483333 0.02 04/26/2014,12:40:00 1398516000.000000 EX1402L3 148437 -1.65683333 -0.30833333 0.02 04/26/2014,12:40:00 1398516000.000000 EX1402L3 148438 -1.66433333 -0.31866667 0.02 04/26/2014,12:40:06 1398516006.000000 EX1402L3 148439 -1.66350000 -0.31683333 0.02 04/26/2014,12:40:06 1398516006.000000 EX1402L3 148440 -0.01000000 -0.27516667 0.02 04/26/2014,12:40:12 1398516012.000000 EX1402L3 148441 -0.01100000 -0.27033333 0.02 04/26/2014,12:40:12 1398516012.000000 EX1402L3 148442 -0.01400000 -0.21916667 0.02 04/26/2014,12:40:18 1398516018.000000 EX1402L3 148443 -0.01300000 -0.21500000 0.02 04/26/2014,12:40:18 1398516018.000000 EX1402L3 148444 -0.01800000 -0.20750000 0.02 04/26/2014,12:40:24 1398516024.000000 EX1402L3 148445 -1.66266667 -0.25200000 0.02 04/26/2014,12:40:30 1398516030.000000 EX1402L3 148446 -1.65816667 -0.30700000 0.02 04/26/2014,12:40:36 1398516036.000000 EX1402L3 148447 -1.66116667 -0.32183333 0.02 04/26/2014,12:40:42 1398516042.000000 EX1402L3 148448 -0.01050000 -0.27683333 0.02 04/26/2014,12:40:48 1398516048.000000 EX1402L3 148449 -0.01516667 -0.20933333 0.02 04/26/2014,12:40:54 1398516054.000000 EX1402L3 148450 -0.01366667 -0.17416667 0.02 04/26/2014,12:41:00 1398516060.000000 EX1402L3 148451 -0.00216667 -0.20516667 0.02 04/26/2014,12:41:06 1398516066.000000 EX1402L3 148452 -1.66616667 -0.21033333 0.02 04/26/2014,12:41:06 1398516066.000000 EX1402L3 148453 -1.66300000 -0.26950000 0.02 04/26/2014,12:41:12 1398516072.000000 EX1402L3 148454 -1.66250000 -0.27433333 0.02 04/26/2014,12:41:12 1398516072.000000 EX1402L3 148455 -1.66183333 -0.31266667 0.02 04/26/2014,12:41:18 1398516078.000000 EX1402L3 148456 -1.66450000 -0.29366667 0.02 04/26/2014,12:41:24 1398516084.000000 EX1402L3 148457 -0.00050000 -0.29016667 0.02 04/26/2014,12:41:24 1398516084.000000 EX1402L3 148458 -0.01100000 -0.23750000 0.02 04/26/2014,12:41:30 1398516090.000000 EX1402L3 148459 -0.01066667 -0.23333333 0.02 04/26/2014,12:41:30 1398516090.000000 EX1402L3 148460 -0.01283333 -0.19883333 0.02 04/26/2014,12:41:36 1398516096.000000 EX1402L3 148461 -0.01116667 -0.22183333 0.02 04/26/2014,12:41:42 1398516102.000000 EX1402L3 148462 -0.01016667 -0.22600000 0.02 04/26/2014,12:41:42 1398516102.000000 EX1402L3 148463 -1.65833333 -0.29066667 0.02 04/26/2014,12:41:48 1398516108.000000 EX1402L3 148464 -1.65650000 -0.33150000 0.02 04/26/2014,12:41:54 1398516114.000000 EX1402L3 148465 -1.66016667 -0.32000000 0.02 04/26/2014,12:42:00 1398516120.000000 EX1402L3 148466 -1.65916667 -0.31716667 0.02 04/26/2014,12:42:00 1398516120.000000 EX1402L3 148467 -0.01700000 -0.26616667 0.02 04/26/2014,12:42:06 1398516126.000000 EX1402L3 148468 -0.01533333 -0.26133333 0.02 04/26/2014,12:42:06 1398516126.000000 EX1402L3 148469 -0.01666667 -0.21850000 0.02 04/26/2014,12:42:12 1398516132.000000 EX1402L3 148470 -0.01850000 -0.21650000 0.02 04/26/2014,12:42:12 1398516132.000000 EX1402L3 148471 -0.00350000 -0.22266667 0.02 04/26/2014,12:42:18 1398516138.000000 EX1402L3 148472 -0.00433333 -0.22650000 0.02 04/26/2014,12:42:18 1398516138.000000 EX1402L3 148473 -1.65983333 -0.27466667 0.02 04/26/2014,12:42:24 1398516144.000000 EX1402L3 148474 -1.65800000 -0.27900000 0.02 04/26/2014,12:42:24 1398516144.000000 EX1402L3 148475 -1.66483333 -0.32466667 0.02 04/26/2014,12:42:30 1398516150.000000 EX1402L3 148476 -1.66533333 -0.32550000 0.02 04/26/2014,12:42:30 1398516150.000000 EX1402L3 148477 -1.66416667 -0.31366667 0.02 04/26/2014,12:42:36 1398516156.000000 EX1402L3 148478 -1.66583333 -0.31066667 0.02 04/26/2014,12:42:36 1398516156.000000 EX1402L3 148479 -0.01166667 -0.25550000 0.02 04/26/2014,12:42:42 1398516162.000000 EX1402L3 148480 -0.01283333 -0.25033333 0.02 04/26/2014,12:42:42 1398516162.000000 EX1402L3 148481 -0.01333333 -0.20483333 0.02 04/26/2014,12:42:48 1398516168.000000 EX1402L3 148482 -0.01483333 -0.20200000 0.02 04/26/2014,12:42:48 1398516168.000000 EX1402L3 148483 -0.00400000 -0.20266667 0.02 04/26/2014,12:42:54 1398516174.000000 EX1402L3 148484 -0.00350000 -0.20666667 0.02 04/26/2014,12:42:54 1398516174.000000 EX1402L3 148485 -1.65983333 -0.25583333 0.02 04/26/2014,12:43:00 1398516180.000000 EX1402L3 148486 -1.65583333 -0.26183333 0.02 04/26/2014,12:43:00 1398516180.000000 EX1402L3 148487 -1.66433333 -0.31700000 0.02 04/26/2014,12:43:06 1398516186.000000 EX1402L3 148488 -1.66300000 -0.31966667 0.02 04/26/2014,12:43:06 1398516186.000000 EX1402L3 148489 -1.66233333 -0.32983333 0.02 04/26/2014,12:43:12 1398516192.000000 EX1402L3 148490 -1.66383333 -0.32800000 0.02 04/26/2014,12:43:12 1398516192.000000 EX1402L3 148491 -0.00800000 -0.28283333 0.02 04/26/2014,12:43:18 1398516198.000000 EX1402L3 148492 -0.00950000 -0.27766667 0.02 04/26/2014,12:43:18 1398516198.000000 EX1402L3 148493 -0.01700000 -0.22950000 0.02 04/26/2014,12:43:24 1398516204.000000 EX1402L3 148494 -0.01083333 -0.21616667 0.02 04/26/2014,12:43:30 1398516210.000000 EX1402L3 148495 -0.01183333 -0.21816667 0.02 04/26/2014,12:43:30 1398516210.000000 EX1402L3 148496 -1.66216667 -0.26050000 0.02 04/26/2014,12:43:36 1398516216.000000 EX1402L3 148497 -1.66116667 -0.26600000 0.02 04/26/2014,12:43:36 1398516216.000000 EX1402L3 148498 -1.66183333 -0.32200000 0.02 04/26/2014,12:43:42 1398516222.000000 EX1402L3 148499 -1.66200000 -0.33616667 0.02 04/26/2014,12:43:48 1398516228.000000 EX1402L3 148500 -1.66333333 -0.33433333 0.02 04/26/2014,12:43:48 1398516228.000000 EX1402L3 148501 -0.00600000 -0.29333333 0.02 04/26/2014,12:43:54 1398516234.000000 EX1402L3 148502 -0.01666667 -0.23050000 0.02 04/26/2014,12:44:00 1398516240.000000 EX1402L3 148503 -0.01433333 -0.19800000 0.02 04/26/2014,12:44:06 1398516246.000000 EX1402L3 148504 -0.00133333 -0.22616667 0.02 04/26/2014,12:44:12 1398516252.000000 EX1402L3 148505 -0.00016667 -0.23050000 0.02 04/26/2014,12:44:12 1398516252.000000 EX1402L3 148506 -1.65900000 -0.27966667 0.02 04/26/2014,12:44:18 1398516258.000000 EX1402L3 148507 -1.66183333 -0.29500000 0.02 04/26/2014,12:44:24 1398516264.000000 EX1402L3 148508 -1.66066667 -0.29483333 0.02 04/26/2014,12:44:24 1398516264.000000 EX1402L3 148509 -0.01116667 -0.25050000 0.02 04/26/2014,12:44:30 1398516270.000000 EX1402L3 148510 -0.01900000 -0.18616667 0.02 04/26/2014,12:44:36 1398516276.000000 EX1402L3 148511 -0.01333333 -0.16550000 0.02 04/26/2014,12:44:42 1398516282.000000 EX1402L3 148512 -0.01233333 -0.16616667 0.02 04/26/2014,12:44:42 1398516282.000000 EX1402L3 148513 -0.00683333 -0.20783333 0.02 04/26/2014,12:44:48 1398516288.000000 EX1402L3 148514 -0.00300000 -0.21316667 0.02 04/26/2014,12:44:48 1398516288.000000 EX1402L3 148515 -1.66450000 -0.28016667 0.02 04/26/2014,12:44:54 1398516294.000000 EX1402L3 148516 -1.65566667 -0.32233333 0.02 04/26/2014,12:45:00 1398516300.000000 EX1402L3 148517 -1.65766667 -0.32416667 0.02 04/26/2014,12:45:00 1398516300.000000 EX1402L3 148518 -1.66133333 -0.30266667 0.02 04/26/2014,12:45:06 1398516306.000000 EX1402L3 148519 -0.01766667 -0.24783333 0.02 04/26/2014,12:45:12 1398516312.000000 EX1402L3 148520 -0.01500000 -0.24183333 0.02 04/26/2014,12:45:12 1398516312.000000 EX1402L3 148521 -0.02150000 -0.20950000 0.02 04/26/2014,12:45:18 1398516318.000000 EX1402L3 148522 -0.00550000 -0.22533333 0.02 04/26/2014,12:45:24 1398516324.000000 EX1402L3 148523 -1.65733333 -0.28183333 0.02 04/26/2014,12:45:30 1398516330.000000 EX1402L3 148524 -1.65850000 -0.32366667 0.02 04/26/2014,12:45:36 1398516336.000000 EX1402L3 148525 -1.66516667 -0.30466667 0.02 04/26/2014,12:45:42 1398516342.000000 EX1402L3 148526 -0.01550000 -0.23766667 0.02 04/26/2014,12:45:48 1398516348.000000 EX1402L3 148527 -0.01633333 -0.19416667 0.02 04/26/2014,12:45:54 1398516354.000000 EX1402L3 148528 -0.00716667 -0.20683333 0.02 04/26/2014,12:46:00 1398516360.000000 EX1402L3 148529 -1.66650000 -0.26533333 0.02 04/26/2014,12:46:06 1398516366.000000 EX1402L3 148530 -0.00283333 -0.32266667 0.02 04/26/2014,12:46:12 1398516372.000000 EX1402L3 148531 -0.00533333 -0.32583333 0.02 04/26/2014,12:46:12 1398516372.000000 EX1402L3 148532 -1.65616667 -0.32283333 0.02 04/26/2014,12:46:18 1398516378.000000 EX1402L3 148533 -1.65933333 -0.32150000 0.02 04/26/2014,12:46:18 1398516378.000000 EX1402L3 148534 -0.00966667 -0.27500000 0.02 04/26/2014,12:46:24 1398516384.000000 EX1402L3 148535 -0.00800000 -0.27016667 0.02 04/26/2014,12:46:24 1398516384.000000 EX1402L3 148536 -0.01900000 -0.22700000 0.02 04/26/2014,12:46:30 1398516390.000000 EX1402L3 148537 -0.01850000 -0.22400000 0.02 04/26/2014,12:46:30 1398516390.000000 EX1402L3 148538 -0.01516667 -0.22616667 0.02 04/26/2014,12:46:36 1398516396.000000 EX1402L3 148539 -1.66283333 -0.27483333 0.02 04/26/2014,12:46:42 1398516402.000000 EX1402L3 148540 -1.66333333 -0.27916667 0.02 04/26/2014,12:46:42 1398516402.000000 EX1402L3 148541 -1.66250000 -0.31150000 0.02 04/26/2014,12:46:54 1398516414.000000 EX1402L3 148542 -1.66350000 -0.30833333 0.02 04/26/2014,12:46:54 1398516414.000000 EX1402L3 148543 -0.01550000 -0.25200000 0.02 04/26/2014,12:47:00 1398516420.000000 EX1402L3 148544 -0.01716667 -0.19250000 0.02 04/26/2014,12:47:06 1398516426.000000 EX1402L3 148545 -0.01916667 -0.18816667 0.02 04/26/2014,12:47:06 1398516426.000000 EX1402L3 148546 -0.01100000 -0.17883333 0.02 04/26/2014,12:47:12 1398516432.000000 EX1402L3 148547 -0.01250000 -0.18100000 0.02 04/26/2014,12:47:12 1398516432.000000 EX1402L3 148548 -1.66416667 -0.22683333 0.02 04/26/2014,12:47:18 1398516438.000000 EX1402L3 148549 -1.66166667 -0.23316667 0.02 04/26/2014,12:47:18 1398516438.000000 EX1402L3 148550 -1.66450000 -0.29333333 0.02 04/26/2014,12:47:24 1398516444.000000 EX1402L3 148551 -1.66216667 -0.31833333 0.02 04/26/2014,12:47:30 1398516450.000000 EX1402L3 148552 -1.66333333 -0.31733333 0.02 04/26/2014,12:47:30 1398516450.000000 EX1402L3 148553 -0.00400000 -0.28433333 0.02 04/26/2014,12:47:36 1398516456.000000 EX1402L3 148554 -0.00550000 -0.27966667 0.02 04/26/2014,12:47:36 1398516456.000000 EX1402L3 148555 -0.01100000 -0.22983333 0.02 04/26/2014,12:47:42 1398516462.000000 EX1402L3 148556 -0.00816667 -0.22666667 0.02 04/26/2014,12:47:42 1398516462.000000 EX1402L3 148557 -0.02116667 -0.20950000 0.02 04/26/2014,12:47:48 1398516468.000000 EX1402L3 148558 -0.01933333 -0.21016667 0.02 04/26/2014,12:47:48 1398516468.000000 EX1402L3 148559 -0.00383333 -0.25183333 0.02 04/26/2014,12:47:54 1398516474.000000 EX1402L3 148560 -1.65883333 -0.30833333 0.02 04/26/2014,12:48:00 1398516480.000000 EX1402L3 148561 -1.66083333 -0.31183333 0.02 04/26/2014,12:48:00 1398516480.000000 EX1402L3 148562 -0.01200000 -0.28316667 0.02 04/26/2014,12:48:12 1398516492.000000 EX1402L3 148563 -0.01950000 -0.22433333 0.02 04/26/2014,12:48:18 1398516498.000000 EX1402L3 148564 -0.02166667 -0.21900000 0.02 04/26/2014,12:48:18 1398516498.000000 EX1402L3 148565 -0.00966667 -0.19516667 0.02 04/26/2014,12:48:24 1398516504.000000 EX1402L3 148566 -1.66283333 -0.22683333 0.02 04/26/2014,12:48:30 1398516510.000000 EX1402L3 148567 -1.66016667 -0.23200000 0.02 04/26/2014,12:48:30 1398516510.000000 EX1402L3 148568 -1.66550000 -0.28216667 0.02 04/26/2014,12:48:36 1398516516.000000 EX1402L3 148569 -1.66350000 -0.30683333 0.02 04/26/2014,12:48:42 1398516522.000000 EX1402L3 148570 -0.00050000 -0.26750000 0.02 04/26/2014,12:48:48 1398516528.000000 EX1402L3 148571 -0.00333333 -0.26316667 0.02 04/26/2014,12:48:48 1398516528.000000 EX1402L3 148572 -0.01550000 -0.20316667 0.02 04/26/2014,12:48:54 1398516534.000000 EX1402L3 148573 -0.01216667 -0.19900000 0.02 04/26/2014,12:48:54 1398516534.000000 EX1402L3 148574 -0.02500000 -0.17233333 0.02 04/26/2014,12:49:00 1398516540.000000 EX1402L3 148575 -0.02400000 -0.17133333 0.02 04/26/2014,12:49:00 1398516540.000000 EX1402L3 148576 -0.00516667 -0.20500000 0.02 04/26/2014,12:49:06 1398516546.000000 EX1402L3 148577 -1.66016667 -0.27350000 0.02 04/26/2014,12:49:12 1398516552.000000 EX1402L3 148578 -0.00033333 -0.28850000 0.02 04/26/2014,12:49:24 1398516564.000000 EX1402L3 148579 -0.01766667 -0.23200000 0.02 04/26/2014,12:49:30 1398516570.000000 EX1402L3 148580 -0.01616667 -0.22666667 0.02 04/26/2014,12:49:30 1398516570.000000 EX1402L3 148581 -0.01950000 -0.19466667 0.02 04/26/2014,12:49:36 1398516576.000000 EX1402L3 148582 -0.02083333 -0.19333333 0.02 04/26/2014,12:49:36 1398516576.000000 EX1402L3 148583 -0.00266667 -0.21200000 0.02 04/26/2014,12:49:42 1398516582.000000 EX1402L3 148584 -0.00333333 -0.21650000 0.02 04/26/2014,12:49:42 1398516582.000000 EX1402L3 148585 -1.65600000 -0.27583333 0.02 04/26/2014,12:49:48 1398516588.000000 EX1402L3 148586 -0.00083333 -0.31450000 0.02 04/26/2014,12:49:54 1398516594.000000 EX1402L3 148587 -1.66550000 -0.31550000 0.02 04/26/2014,12:49:54 1398516594.000000 EX1402L3 148588 -0.00733333 -0.30133333 0.02 04/26/2014,12:50:00 1398516600.000000 EX1402L3 148589 -0.00900000 -0.29666667 0.02 04/26/2014,12:50:00 1398516600.000000 EX1402L3 148590 -0.01333333 -0.24283333 0.02 04/26/2014,12:50:06 1398516606.000000 EX1402L3 148591 -0.01650000 -0.23700000 0.02 04/26/2014,12:50:06 1398516606.000000 EX1402L3 148592 -0.01066667 -0.18700000 0.02 04/26/2014,12:50:12 1398516612.000000 EX1402L3 148593 -0.01250000 -0.18450000 0.02 04/26/2014,12:50:12 1398516612.000000 EX1402L3 148594 -0.00850000 -0.18800000 0.02 04/26/2014,12:50:18 1398516618.000000 EX1402L3 148595 -1.66450000 -0.24383333 0.02 04/26/2014,12:50:24 1398516624.000000 EX1402L3 148596 -1.66216667 -0.30616667 0.02 04/26/2014,12:50:30 1398516630.000000 EX1402L3 148597 -1.66366667 -0.32150000 0.02 04/26/2014,12:50:36 1398516636.000000 EX1402L3 148598 -0.00733333 -0.28183333 0.02 04/26/2014,12:50:42 1398516642.000000 EX1402L3 148599 -0.00966667 -0.27633333 0.02 04/26/2014,12:50:42 1398516642.000000 EX1402L3 148600 -0.01133333 -0.21800000 0.02 04/26/2014,12:50:48 1398516648.000000 EX1402L3 148601 -0.01033333 -0.21316667 0.02 04/26/2014,12:50:48 1398516648.000000 EX1402L3 148602 -0.01850000 -0.18416667 0.02 04/26/2014,12:50:54 1398516654.000000 EX1402L3 148603 -0.01750000 -0.18383333 0.02 04/26/2014,12:50:54 1398516654.000000 EX1402L3 148604 -0.00600000 -0.20916667 0.02 04/26/2014,12:51:00 1398516660.000000 EX1402L3 148605 -0.00516667 -0.21366667 0.02 04/26/2014,12:51:00 1398516660.000000 EX1402L3 148606 -1.66366667 -0.26416667 0.02 04/26/2014,12:51:06 1398516666.000000 EX1402L3 148607 -1.66433333 -0.29683333 0.02 04/26/2014,12:51:12 1398516672.000000 EX1402L3 148608 -0.00400000 -0.27516667 0.02 04/26/2014,12:51:18 1398516678.000000 EX1402L3 148609 -0.00633333 -0.27116667 0.02 04/26/2014,12:51:18 1398516678.000000 EX1402L3 148610 -0.00916667 -0.22183333 0.02 04/26/2014,12:51:24 1398516684.000000 EX1402L3 148611 -0.00816667 -0.21816667 0.02 04/26/2014,12:51:24 1398516684.000000 EX1402L3 148612 -0.01583333 -0.18900000 0.02 04/26/2014,12:51:30 1398516690.000000 EX1402L3 148613 -0.01383333 -0.18850000 0.02 04/26/2014,12:51:30 1398516690.000000 EX1402L3 148614 -0.00883333 -0.20750000 0.02 04/26/2014,12:51:36 1398516696.000000 EX1402L3 148615 -0.00900000 -0.21000000 0.02 04/26/2014,12:51:36 1398516696.000000 EX1402L3 148616 -1.65933333 -0.23400000 0.02 04/26/2014,12:51:42 1398516702.000000 EX1402L3 148617 -1.66233333 -0.23650000 0.02 04/26/2014,12:51:42 1398516702.000000 EX1402L3 148618 -1.66350000 -0.23766667 0.02 04/26/2014,12:51:48 1398516708.000000 EX1402L3 148619 -0.01183333 -0.21150000 0.02 04/26/2014,12:51:54 1398516714.000000 EX1402L3 148620 -0.00966667 -0.20900000 0.02 04/26/2014,12:51:54 1398516714.000000 EX1402L3 148621 -0.01633333 -0.19200000 0.02 04/26/2014,12:52:00 1398516720.000000 EX1402L3 148622 -0.00616667 -0.20616667 0.02 04/26/2014,12:52:06 1398516726.000000 EX1402L3 148623 -0.00900000 -0.20816667 0.02 04/26/2014,12:52:06 1398516726.000000 EX1402L3 148624 -1.66116667 -0.24483333 0.02 04/26/2014,12:52:12 1398516732.000000 EX1402L3 148625 -1.66250000 -0.24833333 0.02 04/26/2014,12:52:12 1398516732.000000 EX1402L3 148626 -1.66533333 -0.28650000 0.02 04/26/2014,12:52:24 1398516744.000000 EX1402L3 148627 -0.00683333 -0.26833333 0.02 04/26/2014,12:52:30 1398516750.000000 EX1402L3 148628 -0.00850000 -0.26616667 0.02 04/26/2014,12:52:30 1398516750.000000 EX1402L3 148629 -0.00583333 -0.25016667 0.02 04/26/2014,12:52:36 1398516756.000000 EX1402L3 148630 -0.00650000 -0.24833333 0.02 04/26/2014,12:52:36 1398516756.000000 EX1402L3 148631 -0.00416667 -0.24166667 0.02 04/26/2014,12:52:42 1398516762.000000 EX1402L3 148632 -1.66400000 -0.24750000 0.02 04/26/2014,12:53:06 1398516786.000000 EX1402L3 148633 -1.66633333 -0.25033333 0.02 04/26/2014,12:53:12 1398516792.000000 EX1402L3 148634 -0.00500000 -0.25133333 0.02 04/26/2014,12:53:18 1398516798.000000 EX1402L3 148635 -0.00333333 -0.25316667 0.02 04/26/2014,12:53:24 1398516804.000000 EX1402L3 148636 -1.66383333 -0.24900000 0.02 04/26/2014,12:53:42 1398516822.000000 EX1402L3 148637 -1.66616667 -0.24600000 0.02 04/26/2014,12:53:48 1398516828.000000 EX1402L3 148638 -0.00733333 -0.22850000 0.02 04/26/2014,12:54:00 1398516840.000000 EX1402L3 148639 -0.00850000 -0.22766667 0.02 04/26/2014,12:54:00 1398516840.000000 EX1402L3 148640 -1.65883333 -0.24733333 0.02 04/26/2014,12:54:12 1398516852.000000 EX1402L3 148641 -1.66466667 -0.24850000 0.02 04/26/2014,12:54:18 1398516858.000000 EX1402L3 148642 -0.00483333 -0.26333333 0.02 04/26/2014,12:54:30 1398516870.000000 EX1402L3 148643 -0.00033333 -0.27416667 0.02 04/26/2014,12:54:36 1398516876.000000 EX1402L3 148644 -0.00150000 -0.26266667 0.02 04/26/2014,12:54:42 1398516882.000000 EX1402L3 148645 -0.00816667 -0.24166667 0.02 04/26/2014,12:54:48 1398516888.000000 EX1402L3 148646 -0.00783333 -0.23950000 0.02 04/26/2014,12:54:48 1398516888.000000 EX1402L3 148647 -0.00466667 -0.22616667 0.02 04/26/2014,12:54:54 1398516894.000000 EX1402L3 148648 -0.00250000 -0.22416667 0.02 04/26/2014,12:55:00 1398516900.000000 EX1402L3 148649 -0.00133333 -0.22250000 0.02 04/26/2014,12:55:06 1398516906.000000 EX1402L3 148650 -0.00550000 -0.21633333 0.02 04/26/2014,12:55:12 1398516912.000000 EX1402L3 148651 -0.00316667 -0.22633333 0.02 04/26/2014,12:55:18 1398516918.000000 EX1402L3 148652 -0.00250000 -0.22783333 0.02 04/26/2014,12:55:18 1398516918.000000 EX1402L3 148653 -0.00033333 -0.24616667 0.02 04/26/2014,12:55:24 1398516924.000000 EX1402L3 148654 -0.00100000 -0.25966667 0.02 04/26/2014,12:55:30 1398516930.000000 EX1402L3 148655 -0.00266667 -0.26600000 0.02 04/26/2014,12:55:36 1398516936.000000 EX1402L3 148656 -1.66633333 -0.27266667 0.02 04/26/2014,12:55:42 1398516942.000000 EX1402L3 148657 -0.00466667 -0.27133333 0.02 04/26/2014,12:55:48 1398516948.000000 EX1402L3 148658 -0.00550000 -0.27050000 0.02 04/26/2014,12:55:48 1398516948.000000 EX1402L3 148659 -0.00616667 -0.26100000 0.02 04/26/2014,12:55:54 1398516954.000000 EX1402L3 148660 -0.00166667 -0.25366667 0.02 04/26/2014,12:56:00 1398516960.000000 EX1402L3 148661 -0.00350000 -0.25416667 0.02 04/26/2014,12:56:00 1398516960.000000 EX1402L3 148662 -0.00233333 -0.26166667 0.02 04/26/2014,12:56:06 1398516966.000000 EX1402L3 148663 -0.00016667 -0.26316667 0.02 04/26/2014,12:56:06 1398516966.000000 EX1402L3 148664 -1.66383333 -0.26916667 0.02 04/26/2014,12:56:12 1398516972.000000 EX1402L3 148665 -0.00333333 -0.26050000 0.02 04/26/2014,12:56:18 1398516978.000000 EX1402L3 148666 -0.00600000 -0.25900000 0.02 04/26/2014,12:56:18 1398516978.000000 EX1402L3 148667 -0.00033333 -0.24316667 0.02 04/26/2014,12:56:24 1398516984.000000 EX1402L3 148668 -0.00133333 -0.22366667 0.02 04/26/2014,12:56:30 1398516990.000000 EX1402L3 148669 -0.00050000 -0.22233333 0.02 04/26/2014,12:56:30 1398516990.000000 EX1402L3 148670 -0.00250000 -0.21166667 0.02 04/26/2014,12:56:36 1398516996.000000 EX1402L3 148671 -1.66583333 -0.21283333 0.02 04/26/2014,12:56:42 1398517002.000000 EX1402L3 148672 -1.66650000 -0.21400000 0.02 04/26/2014,12:56:42 1398517002.000000 EX1402L3 148673 -1.66300000 -0.22050000 0.02 04/26/2014,12:56:48 1398517008.000000 EX1402L3 148674 -0.00100000 -0.22166667 0.02 04/26/2014,12:56:54 1398517014.000000 EX1402L3 148675 -1.66600000 -0.22200000 0.02 04/26/2014,12:56:54 1398517014.000000 EX1402L3 148676 -0.00700000 -0.22300000 0.02 04/26/2014,12:57:00 1398517020.000000 EX1402L3 148677 -0.00616667 -0.23333333 0.02 04/26/2014,12:57:06 1398517026.000000 EX1402L3 148678 -0.00766667 -0.23416667 0.02 04/26/2014,12:57:06 1398517026.000000 EX1402L3 148679 -0.00633333 -0.24650000 0.02 04/26/2014,12:57:12 1398517032.000000 EX1402L3 148680 -0.00883333 -0.24733333 0.02 04/26/2014,12:57:12 1398517032.000000 EX1402L3 148681 -0.00433333 -0.25483333 0.02 04/26/2014,12:57:18 1398517038.000000 EX1402L3 148682 -0.00750000 -0.26900000 0.02 04/26/2014,12:57:24 1398517044.000000 EX1402L3 148683 -0.00650000 -0.28433333 0.02 04/26/2014,12:57:30 1398517050.000000 EX1402L3 148684 -0.00516667 -0.29033333 0.02 04/26/2014,12:57:36 1398517056.000000 EX1402L3 148685 -0.00683333 -0.28716667 0.02 04/26/2014,12:57:42 1398517062.000000 EX1402L3 148686 -0.01016667 -0.29583333 0.02 04/26/2014,12:57:48 1398517068.000000 EX1402L3 148687 -0.00916667 -0.29683333 0.02 04/26/2014,12:57:48 1398517068.000000 EX1402L3 148688 -0.00350000 -0.30850000 0.02 04/26/2014,12:57:54 1398517074.000000 EX1402L3 148689 -0.00066667 -0.30083333 0.02 04/26/2014,12:58:00 1398517080.000000 EX1402L3 148690 -0.00150000 -0.27816667 0.02 04/26/2014,12:58:06 1398517086.000000 EX1402L3 148691 -1.66500000 -0.27700000 0.02 04/26/2014,12:58:06 1398517086.000000 EX1402L3 148692 -0.00666667 -0.27133333 0.02 04/26/2014,12:58:18 1398517098.000000 EX1402L3 148693 -0.00083333 -0.25533333 0.02 04/26/2014,12:58:24 1398517104.000000 EX1402L3 148694 -1.66366667 -0.23516667 0.02 04/26/2014,12:58:30 1398517110.000000 EX1402L3 148695 -1.66283333 -0.23483333 0.02 04/26/2014,12:58:30 1398517110.000000 EX1402L3 148696 -0.00283333 -0.23300000 0.02 04/26/2014,12:58:48 1398517128.000000 EX1402L3 148697 -0.00316667 -0.23183333 0.02 04/26/2014,12:58:48 1398517128.000000 EX1402L3 148698 -1.66450000 -0.22866667 0.02 04/26/2014,12:58:54 1398517134.000000 EX1402L3 148699 -1.66500000 -0.22983333 0.02 04/26/2014,12:58:54 1398517134.000000 EX1402L3 148700 -0.00616667 -0.25483333 0.02 04/26/2014,12:59:06 1398517146.000000 EX1402L3 148701 -0.00416667 -0.25516667 0.02 04/26/2014,12:59:06 1398517146.000000 EX1402L3 148702 -1.66450000 -0.24016667 0.02 04/26/2014,12:59:18 1398517158.000000 EX1402L3 148703 -0.00033333 -0.24850000 0.02 04/26/2014,12:59:24 1398517164.000000 EX1402L3 148704 -1.66633333 -0.24983333 0.02 04/26/2014,12:59:24 1398517164.000000 EX1402L3 148705 -0.00550000 -0.24366667 0.02 04/26/2014,12:59:36 1398517176.000000 EX1402L3 148706 -0.00233333 -0.23500000 0.02 04/26/2014,12:59:42 1398517182.000000 EX1402L3 148707 -0.00300000 -0.24933333 0.02 04/26/2014,12:59:48 1398517188.000000 EX1402L3 148708 -0.00400000 -0.25066667 0.02 04/26/2014,12:59:48 1398517188.000000 EX1402L3 148709 -0.00533333 -0.26833333 0.02 04/26/2014,12:59:54 1398517194.000000 EX1402L3 148710 -0.00383333 -0.26900000 0.02 04/26/2014,12:59:54 1398517194.000000 EX1402L3 148711 -0.00150000 -0.26716667 0.02 04/26/2014,13:00:00 1398517200.000000 EX1402L3 148712 -1.66600000 -0.26633333 0.02 04/26/2014,13:00:00 1398517200.000000 EX1402L3 148713 -0.00266667 -0.26466667 0.02 04/26/2014,13:00:18 1398517218.000000 EX1402L3 148714 -0.00100000 -0.24733333 0.02 04/26/2014,13:00:24 1398517224.000000 EX1402L3 148715 -0.00516667 -0.23033333 0.02 04/26/2014,13:00:30 1398517230.000000 EX1402L3 148716 -0.00316667 -0.23133333 0.02 04/26/2014,13:00:30 1398517230.000000 EX1402L3 148717 -0.00616667 -0.24633333 0.02 04/26/2014,13:00:36 1398517236.000000 EX1402L3 148718 -0.00716667 -0.24850000 0.02 04/26/2014,13:00:36 1398517236.000000 EX1402L3 148719 -0.00266667 -0.26883333 0.02 04/26/2014,13:00:42 1398517242.000000 EX1402L3 148720 -0.00333333 -0.26983333 0.02 04/26/2014,13:00:42 1398517242.000000 EX1402L3 148721 -1.66166667 -0.26666667 0.02 04/26/2014,13:00:48 1398517248.000000 EX1402L3 148722 -1.66633333 -0.25250000 0.02 04/26/2014,13:00:54 1398517254.000000 EX1402L3 148723 -0.00166667 -0.25616667 0.02 04/26/2014,13:01:00 1398517260.000000 EX1402L3 148724 -0.00816667 -0.26883333 0.02 04/26/2014,13:01:06 1398517266.000000 EX1402L3 148725 -0.00666667 -0.26916667 0.02 04/26/2014,13:01:06 1398517266.000000 EX1402L3 148726 -0.00883333 -0.25050000 0.02 04/26/2014,13:01:18 1398517278.000000 EX1402L3 148727 -1.66150000 -0.27050000 0.02 04/26/2014,13:01:24 1398517284.000000 EX1402L3 148728 -1.66316667 -0.27316667 0.02 04/26/2014,13:01:24 1398517284.000000 EX1402L3 148729 -1.66550000 -0.29683333 0.02 04/26/2014,13:01:30 1398517290.000000 EX1402L3 148730 -1.66466667 -0.29850000 0.02 04/26/2014,13:01:30 1398517290.000000 EX1402L3 148731 -1.65883333 -0.29566667 0.02 04/26/2014,13:01:36 1398517296.000000 EX1402L3 148732 -1.66600000 -0.27850000 0.02 04/26/2014,13:01:42 1398517302.000000 EX1402L3 148733 -0.00050000 -0.26450000 0.02 04/26/2014,13:01:48 1398517308.000000 EX1402L3 148734 -0.00133333 -0.26383333 0.02 04/26/2014,13:01:48 1398517308.000000 EX1402L3 148735 -0.01300000 -0.25850000 0.02 04/26/2014,13:01:54 1398517314.000000 EX1402L3 148736 -0.01400000 -0.25750000 0.02 04/26/2014,13:01:54 1398517314.000000 EX1402L3 148737 -0.00583333 -0.25983333 0.02 04/26/2014,13:02:00 1398517320.000000 EX1402L3 148738 -0.00733333 -0.26050000 0.02 04/26/2014,13:02:00 1398517320.000000 EX1402L3 148739 -0.00250000 -0.26683333 0.02 04/26/2014,13:02:06 1398517326.000000 EX1402L3 148740 -0.00383333 -0.26716667 0.02 04/26/2014,13:02:06 1398517326.000000 EX1402L3 148741 -1.66450000 -0.26050000 0.02 04/26/2014,13:02:12 1398517332.000000 EX1402L3 148742 -1.66333333 -0.25950000 0.02 04/26/2014,13:02:12 1398517332.000000 EX1402L3 148743 -0.00583333 -0.24783333 0.02 04/26/2014,13:02:18 1398517338.000000 EX1402L3 148744 -1.66633333 -0.25366667 0.02 04/26/2014,13:02:24 1398517344.000000 EX1402L3 148745 -1.66500000 -0.24733333 0.02 04/26/2014,13:02:30 1398517350.000000 EX1402L3 148746 -1.66350000 -0.21950000 0.02 04/26/2014,13:02:36 1398517356.000000 EX1402L3 148747 -1.66233333 -0.21700000 0.02 04/26/2014,13:02:36 1398517356.000000 EX1402L3 148748 -0.00500000 -0.20116667 0.02 04/26/2014,13:02:42 1398517362.000000 EX1402L3 148749 -0.01016667 -0.21533333 0.02 04/26/2014,13:02:48 1398517368.000000 EX1402L3 148750 -0.00816667 -0.21766667 0.02 04/26/2014,13:02:48 1398517368.000000 EX1402L3 148751 -0.00766667 -0.23216667 0.02 04/26/2014,13:02:54 1398517374.000000 EX1402L3 148752 -0.00233333 -0.22533333 0.02 04/26/2014,13:03:00 1398517380.000000 EX1402L3 148753 -0.00450000 -0.23183333 0.02 04/26/2014,13:03:06 1398517386.000000 EX1402L3 148754 -0.00300000 -0.23383333 0.02 04/26/2014,13:03:06 1398517386.000000 EX1402L3 148755 -0.00200000 -0.27600000 0.02 04/26/2014,13:03:18 1398517398.000000 EX1402L3 148756 -0.00300000 -0.25716667 0.02 04/26/2014,13:03:24 1398517404.000000 EX1402L3 148757 -0.00233333 -0.25500000 0.02 04/26/2014,13:03:24 1398517404.000000 EX1402L3 148758 -0.00466667 -0.24500000 0.02 04/26/2014,13:03:30 1398517410.000000 EX1402L3 148759 -0.00300000 -0.26166667 0.02 04/26/2014,13:03:36 1398517416.000000 EX1402L3 148760 -0.00566667 -0.26333333 0.02 04/26/2014,13:03:36 1398517416.000000 EX1402L3 148761 -0.00083333 -0.26983333 0.02 04/26/2014,13:03:42 1398517422.000000 EX1402L3 148762 -0.00816667 -0.25033333 0.02 04/26/2014,13:03:48 1398517428.000000 EX1402L3 148763 -0.00783333 -0.24900000 0.02 04/26/2014,13:03:48 1398517428.000000 EX1402L3 148764 -0.00483333 -0.24233333 0.02 04/26/2014,13:03:54 1398517434.000000 EX1402L3 148765 -0.00500000 -0.24383333 0.02 04/26/2014,13:03:54 1398517434.000000 EX1402L3 148766 -1.66633333 -0.26783333 0.02 04/26/2014,13:04:00 1398517440.000000 EX1402L3 148767 -0.00150000 -0.27016667 0.02 04/26/2014,13:04:00 1398517440.000000 EX1402L3 148768 -0.00033333 -0.28916667 0.02 04/26/2014,13:04:06 1398517446.000000 EX1402L3 148769 -1.66550000 -0.27766667 0.02 04/26/2014,13:04:12 1398517452.000000 EX1402L3 148770 -0.00300000 -0.25750000 0.02 04/26/2014,13:04:24 1398517464.000000 EX1402L3 148771 -0.00583333 -0.26383333 0.02 04/26/2014,13:04:30 1398517470.000000 EX1402L3 148772 -0.00666667 -0.26200000 0.02 04/26/2014,13:04:30 1398517470.000000 EX1402L3 148773 -0.00483333 -0.24100000 0.02 04/26/2014,13:04:36 1398517476.000000 EX1402L3 148774 -0.00833333 -0.20950000 0.02 04/26/2014,13:04:42 1398517482.000000 EX1402L3 148775 -0.00700000 -0.20766667 0.02 04/26/2014,13:04:42 1398517482.000000 EX1402L3 148776 -0.01166667 -0.19966667 0.02 04/26/2014,13:04:48 1398517488.000000 EX1402L3 148777 -0.00183333 -0.21983333 0.02 04/26/2014,13:04:54 1398517494.000000 EX1402L3 148778 -0.00216667 -0.22216667 0.02 04/26/2014,13:04:54 1398517494.000000 EX1402L3 148779 -0.00316667 -0.24883333 0.02 04/26/2014,13:05:00 1398517500.000000 EX1402L3 148780 -1.66466667 -0.26650000 0.02 04/26/2014,13:05:12 1398517512.000000 EX1402L3 148781 -1.66566667 -0.26700000 0.02 04/26/2014,13:05:12 1398517512.000000 EX1402L3 148782 -0.00983333 -0.26216667 0.02 04/26/2014,13:05:24 1398517524.000000 EX1402L3 148783 -0.00716667 -0.25250000 0.02 04/26/2014,13:05:30 1398517530.000000 EX1402L3 148784 -0.00600000 -0.25300000 0.02 04/26/2014,13:05:36 1398517536.000000 EX1402L3 148785 -0.00066667 -0.26333333 0.02 04/26/2014,13:05:42 1398517542.000000 EX1402L3 148786 -0.00183333 -0.27116667 0.02 04/26/2014,13:05:48 1398517548.000000 EX1402L3 148787 -0.00016667 -0.27200000 0.02 04/26/2014,13:05:48 1398517548.000000 EX1402L3 148788 -0.00150000 -0.26716667 0.02 04/26/2014,13:06:00 1398517560.000000 EX1402L3 148789 -0.00316667 -0.25333333 0.02 04/26/2014,13:06:06 1398517566.000000 EX1402L3 148790 -0.00500000 -0.25183333 0.02 04/26/2014,13:06:06 1398517566.000000 EX1402L3 148791 -0.00316667 -0.24250000 0.02 04/26/2014,13:06:12 1398517572.000000 EX1402L3 148792 -0.00883333 -0.24316667 0.02 04/26/2014,13:06:18 1398517578.000000 EX1402L3 148793 -0.00500000 -0.25366667 0.02 04/26/2014,13:06:24 1398517584.000000 EX1402L3 148794 -0.00000000 -0.26266667 0.02 04/26/2014,13:06:30 1398517590.000000 EX1402L3 148795 -0.00216667 -0.26033333 0.02 04/26/2014,13:06:36 1398517596.000000 EX1402L3 148796 -0.00633333 -0.25733333 0.02 04/26/2014,13:06:42 1398517602.000000 EX1402L3 148797 -0.00533333 -0.25816667 0.02 04/26/2014,13:06:42 1398517602.000000 EX1402L3 148798 -0.00116667 -0.26050000 0.02 04/26/2014,13:06:48 1398517608.000000 EX1402L3 148799 -0.00283333 -0.25983333 0.02 04/26/2014,13:06:48 1398517608.000000 EX1402L3 148800 -1.66583333 -0.24350000 0.02 04/26/2014,13:06:54 1398517614.000000 EX1402L3 148801 -1.66633333 -0.24166667 0.02 04/26/2014,13:06:54 1398517614.000000 EX1402L3 148802 -1.66500000 -0.22016667 0.02 04/26/2014,13:07:00 1398517620.000000 EX1402L3 148803 -1.66433333 -0.21916667 0.02 04/26/2014,13:07:00 1398517620.000000 EX1402L3 148804 -0.00600000 -0.22083333 0.02 04/26/2014,13:07:06 1398517626.000000 EX1402L3 148805 -0.00816667 -0.23600000 0.02 04/26/2014,13:07:12 1398517632.000000 EX1402L3 148806 -1.66416667 -0.23783333 0.02 04/26/2014,13:07:18 1398517638.000000 EX1402L3 148807 -0.00133333 -0.23083333 0.02 04/26/2014,13:07:24 1398517644.000000 EX1402L3 148808 -1.66650000 -0.23183333 0.02 04/26/2014,13:07:24 1398517644.000000 EX1402L3 148809 -0.00583333 -0.25016667 0.02 04/26/2014,13:07:30 1398517650.000000 EX1402L3 148810 -1.66616667 -0.26350000 0.02 04/26/2014,13:07:42 1398517662.000000 EX1402L3 148811 -1.66383333 -0.24566667 0.02 04/26/2014,13:07:48 1398517668.000000 EX1402L3 148812 -0.00283333 -0.25166667 0.02 04/26/2014,13:08:06 1398517686.000000 EX1402L3 148813 -0.00466667 -0.23650000 0.02 04/26/2014,13:08:12 1398517692.000000 EX1402L3 148814 -0.00250000 -0.24400000 0.02 04/26/2014,13:08:18 1398517698.000000 EX1402L3 148815 -0.00366667 -0.24550000 0.02 04/26/2014,13:08:18 1398517698.000000 EX1402L3 148816 -0.00266667 -0.26466667 0.02 04/26/2014,13:08:24 1398517704.000000 EX1402L3 148817 -0.00433333 -0.26616667 0.02 04/26/2014,13:08:24 1398517704.000000 EX1402L3 148818 -1.66283333 -0.26883333 0.02 04/26/2014,13:08:30 1398517710.000000 EX1402L3 148819 -0.00383333 -0.25033333 0.02 04/26/2014,13:08:42 1398517722.000000 EX1402L3 148820 -0.00166667 -0.25150000 0.02 04/26/2014,13:08:42 1398517722.000000 EX1402L3 148821 -1.66516667 -0.26400000 0.02 04/26/2014,13:08:54 1398517734.000000 EX1402L3 148822 -0.00116667 -0.26250000 0.02 04/26/2014,13:08:54 1398517734.000000 EX1402L3 148823 -1.66116667 -0.24566667 0.02 04/26/2014,13:09:00 1398517740.000000 EX1402L3 148824 -1.66416667 -0.23700000 0.02 04/26/2014,13:09:06 1398517746.000000 EX1402L3 148825 -0.00550000 -0.25850000 0.02 04/26/2014,13:09:42 1398517782.000000 EX1402L3 148826 -0.00033333 -0.25050000 0.02 04/26/2014,13:09:48 1398517788.000000 EX1402L3 148827 -0.00183333 -0.24900000 0.02 04/26/2014,13:09:48 1398517788.000000 EX1402L3 148828 -1.66550000 -0.24233333 0.02 04/26/2014,13:09:54 1398517794.000000 EX1402L3 148829 -0.00200000 -0.25566667 0.02 04/26/2014,13:10:00 1398517800.000000 EX1402L3 148830 -0.00366667 -0.26866667 0.02 04/26/2014,13:10:06 1398517806.000000 EX1402L3 148831 -1.66616667 -0.24683333 0.02 04/26/2014,13:10:18 1398517818.000000 EX1402L3 148832 -0.00500000 -0.24950000 0.02 04/26/2014,13:10:24 1398517824.000000 EX1402L3 148833 -1.66550000 -0.24616667 0.02 04/26/2014,13:10:36 1398517836.000000 EX1402L3 148834 -1.66433333 -0.23350000 0.02 04/26/2014,13:10:42 1398517842.000000 EX1402L3 148835 -0.00500000 -0.25400000 0.02 04/26/2014,13:10:54 1398517854.000000 EX1402L3 148836 -0.00150000 -0.25250000 0.02 04/26/2014,13:11:00 1398517860.000000 EX1402L3 148837 -1.66600000 -0.24083333 0.02 04/26/2014,13:11:06 1398517866.000000 EX1402L3 148838 -0.00100000 -0.23983333 0.02 04/26/2014,13:11:06 1398517866.000000 EX1402L3 148839 -1.66550000 -0.24483333 0.02 04/26/2014,13:11:12 1398517872.000000 EX1402L3 148840 -1.66616667 -0.24566667 0.02 04/26/2014,13:11:12 1398517872.000000 EX1402L3 148841 -0.00083333 -0.25750000 0.02 04/26/2014,13:11:24 1398517884.000000 EX1402L3 148842 -1.66650000 -0.24033333 0.02 04/26/2014,13:11:30 1398517890.000000 EX1402L3 148843 -0.00600000 -0.25666667 0.02 04/26/2014,13:11:42 1398517902.000000 EX1402L3 148844 -1.66600000 -0.25850000 0.02 04/26/2014,13:11:48 1398517908.000000 EX1402L3 148845 -0.00733333 -0.25616667 0.02 04/26/2014,13:12:06 1398517926.000000 EX1402L3 148846 -1.66600000 -0.25933333 0.02 04/26/2014,13:12:12 1398517932.000000 EX1402L3 148847 -0.00050000 -0.25833333 0.02 04/26/2014,13:12:12 1398517932.000000 EX1402L3 148848 -1.66466667 -0.24816667 0.02 04/26/2014,13:12:18 1398517938.000000 EX1402L3 148849 -0.00283333 -0.24483333 0.02 04/26/2014,13:12:24 1398517944.000000 EX1402L3 148850 -0.00150000 -0.24583333 0.02 04/26/2014,13:12:24 1398517944.000000 EX1402L3 148851 -0.00683333 -0.26133333 0.02 04/26/2014,13:12:30 1398517950.000000 EX1402L3 148852 -0.00816667 -0.26200000 0.02 04/26/2014,13:12:30 1398517950.000000 EX1402L3 148853 -0.00250000 -0.26633333 0.02 04/26/2014,13:12:36 1398517956.000000 EX1402L3 148854 -0.00416667 -0.26466667 0.02 04/26/2014,13:12:36 1398517956.000000 EX1402L3 148855 -0.00016667 -0.24800000 0.02 04/26/2014,13:12:42 1398517962.000000 EX1402L3 148856 -0.00133333 -0.24566667 0.02 04/26/2014,13:12:42 1398517962.000000 EX1402L3 148857 -0.00000000 -0.23466667 0.02 04/26/2014,13:12:48 1398517968.000000 EX1402L3 148858 -0.00516667 -0.24650000 0.02 04/26/2014,13:12:54 1398517974.000000 EX1402L3 148859 -0.00250000 -0.25850000 0.02 04/26/2014,13:13:00 1398517980.000000 EX1402L3 148860 -1.66333333 -0.24800000 0.02 04/26/2014,13:13:06 1398517986.000000 EX1402L3 148861 -1.66433333 -0.24666667 0.02 04/26/2014,13:13:06 1398517986.000000 EX1402L3 148862 -0.00183333 -0.23700000 0.02 04/26/2014,13:13:12 1398517992.000000 EX1402L3 148863 -0.00816667 -0.24916667 0.02 04/26/2014,13:13:18 1398517998.000000 EX1402L3 148864 -0.00916667 -0.25050000 0.02 04/26/2014,13:13:18 1398517998.000000 EX1402L3 148865 -0.00583333 -0.26350000 0.02 04/26/2014,13:13:24 1398518004.000000 EX1402L3 148866 -1.66500000 -0.25683333 0.02 04/26/2014,13:13:30 1398518010.000000 EX1402L3 148867 -0.00050000 -0.25500000 0.02 04/26/2014,13:13:30 1398518010.000000 EX1402L3 148868 -1.66600000 -0.24416667 0.02 04/26/2014,13:13:36 1398518016.000000 EX1402L3 148869 -0.00450000 -0.25316667 0.02 04/26/2014,13:13:42 1398518022.000000 EX1402L3 148870 -0.00766667 -0.26600000 0.02 04/26/2014,13:13:48 1398518028.000000 EX1402L3 148871 -0.00100000 -0.25900000 0.02 04/26/2014,13:13:54 1398518034.000000 EX1402L3 148872 -0.00316667 -0.25766667 0.02 04/26/2014,13:13:54 1398518034.000000 EX1402L3 148873 -0.00000000 -0.24733333 0.02 04/26/2014,13:14:00 1398518040.000000 EX1402L3 148874 -0.00866667 -0.26233333 0.02 04/26/2014,13:14:12 1398518052.000000 EX1402L3 148875 -0.00616667 -0.25516667 0.02 04/26/2014,13:14:18 1398518058.000000 EX1402L3 148876 -0.00233333 -0.23950000 0.02 04/26/2014,13:14:24 1398518064.000000 EX1402L3 148877 -0.00433333 -0.23800000 0.02 04/26/2014,13:14:24 1398518064.000000 EX1402L3 148878 -1.66366667 -0.24250000 0.02 04/26/2014,13:14:30 1398518070.000000 EX1402L3 148879 -1.66550000 -0.24316667 0.02 04/26/2014,13:14:30 1398518070.000000 EX1402L3 148880 -0.00183333 -0.25483333 0.02 04/26/2014,13:14:36 1398518076.000000 EX1402L3 148881 -0.00616667 -0.24283333 0.02 04/26/2014,13:14:48 1398518088.000000 EX1402L3 148882 -0.00200000 -0.24800000 0.02 04/26/2014,13:14:54 1398518094.000000 EX1402L3 148883 -0.00050000 -0.26516667 0.02 04/26/2014,13:15:00 1398518100.000000 EX1402L3 148884 -1.66633333 -0.26483333 0.02 04/26/2014,13:15:06 1398518106.000000 EX1402L3 148885 -0.00500000 -0.24850000 0.02 04/26/2014,13:15:12 1398518112.000000 EX1402L3 148886 -0.00383333 -0.24733333 0.02 04/26/2014,13:15:12 1398518112.000000 EX1402L3 148887 -0.00266667 -0.26066667 0.02 04/26/2014,13:15:24 1398518124.000000 EX1402L3 148888 -0.00350000 -0.26116667 0.02 04/26/2014,13:15:24 1398518124.000000 EX1402L3 148889 -1.66550000 -0.26433333 0.02 04/26/2014,13:15:30 1398518130.000000 EX1402L3 148890 -0.00066667 -0.26683333 0.02 04/26/2014,13:15:48 1398518148.000000 EX1402L3 148891 -1.66550000 -0.27400000 0.02 04/26/2014,13:15:54 1398518154.000000 EX1402L3 148892 -0.00266667 -0.25866667 0.02 04/26/2014,13:16:00 1398518160.000000 EX1402L3 148893 -1.66583333 -0.25000000 0.02 04/26/2014,13:16:06 1398518166.000000 EX1402L3 148894 -0.00150000 -0.25783333 0.02 04/26/2014,13:16:12 1398518172.000000 EX1402L3 148895 -0.00250000 -0.25883333 0.02 04/26/2014,13:16:12 1398518172.000000 EX1402L3 148896 -1.66533333 -0.26616667 0.02 04/26/2014,13:16:18 1398518178.000000 EX1402L3 148897 -0.00000000 -0.25433333 0.02 04/26/2014,13:16:24 1398518184.000000 EX1402L3 148898 -1.66550000 -0.25316667 0.02 04/26/2014,13:16:24 1398518184.000000 EX1402L3 148899 -0.00083333 -0.23983333 0.02 04/26/2014,13:16:30 1398518190.000000 EX1402L3 148900 -1.66600000 -0.24016667 0.02 04/26/2014,13:16:30 1398518190.000000 EX1402L3 148901 -0.00516667 -0.24950000 0.02 04/26/2014,13:16:36 1398518196.000000 EX1402L3 148902 -0.00133333 -0.26233333 0.02 04/26/2014,13:16:42 1398518202.000000 EX1402L3 148903 -1.66283333 -0.25100000 0.02 04/26/2014,13:16:48 1398518208.000000 EX1402L3 148904 -0.00116667 -0.23716667 0.02 04/26/2014,13:16:54 1398518214.000000 EX1402L3 148905 -0.00416667 -0.24333333 0.02 04/26/2014,13:17:00 1398518220.000000 EX1402L3 148906 -0.00516667 -0.25366667 0.02 04/26/2014,13:17:06 1398518226.000000 EX1402L3 148907 -1.66450000 -0.24500000 0.02 04/26/2014,13:17:12 1398518232.000000 EX1402L3 148908 -0.00066667 -0.23433333 0.02 04/26/2014,13:17:18 1398518238.000000 EX1402L3 148909 -0.00150000 -0.24400000 0.02 04/26/2014,13:17:24 1398518244.000000 EX1402L3 148910 -0.00083333 -0.24600000 0.02 04/26/2014,13:17:24 1398518244.000000 EX1402L3 148911 -0.00366667 -0.25933333 0.02 04/26/2014,13:17:30 1398518250.000000 EX1402L3 148912 -1.66416667 -0.25133333 0.02 04/26/2014,13:17:42 1398518262.000000 EX1402L3 148913 -1.66350000 -0.25066667 0.02 04/26/2014,13:17:42 1398518262.000000 EX1402L3 148914 -0.00533333 -0.25800000 0.02 04/26/2014,13:17:54 1398518274.000000 EX1402L3 148915 -1.66616667 -0.26716667 0.02 04/26/2014,13:18:12 1398518292.000000 EX1402L3 148916 -0.00100000 -0.26816667 0.02 04/26/2014,13:18:12 1398518292.000000 EX1402L3 148917 -1.66416667 -0.29033333 0.02 04/26/2014,13:18:18 1398518298.000000 EX1402L3 148918 -1.66283333 -0.29600000 0.02 04/26/2014,13:18:24 1398518304.000000 EX1402L3 148919 -1.66133333 -0.29583333 0.02 04/26/2014,13:18:24 1398518304.000000 EX1402L3 148920 -1.66383333 -0.28533333 0.02 04/26/2014,13:18:30 1398518310.000000 EX1402L3 148921 -1.66416667 -0.28383333 0.02 04/26/2014,13:18:30 1398518310.000000 EX1402L3 148922 -1.65966667 -0.27133333 0.02 04/26/2014,13:18:36 1398518316.000000 EX1402L3 148923 -1.66383333 -0.25733333 0.02 04/26/2014,13:18:42 1398518322.000000 EX1402L3 148924 -0.00200000 -0.24666667 0.02 04/26/2014,13:19:00 1398518340.000000 EX1402L3 148925 -0.00183333 -0.24700000 0.02 04/26/2014,13:19:00 1398518340.000000 EX1402L3 148926 -1.66350000 -0.24866667 0.02 04/26/2014,13:19:18 1398518358.000000 EX1402L3 148927 -1.66016667 -0.25700000 0.02 04/26/2014,13:19:24 1398518364.000000 EX1402L3 148928 -1.66166667 -0.25683333 0.02 04/26/2014,13:19:24 1398518364.000000 EX1402L3 148929 -1.66433333 -0.22450000 0.02 04/26/2014,13:19:36 1398518376.000000 EX1402L3 148930 -1.66516667 -0.22366667 0.02 04/26/2014,13:19:36 1398518376.000000 EX1402L3 148931 -0.00183333 -0.22016667 0.02 04/26/2014,13:19:42 1398518382.000000 EX1402L3 148932 -0.00216667 -0.22133333 0.02 04/26/2014,13:19:42 1398518382.000000 EX1402L3 148933 -0.00633333 -0.22883333 0.02 04/26/2014,13:19:48 1398518388.000000 EX1402L3 148934 -0.00483333 -0.24283333 0.02 04/26/2014,13:19:54 1398518394.000000 EX1402L3 148935 -0.00516667 -0.25416667 0.02 04/26/2014,13:20:00 1398518400.000000 EX1402L3 148936 -0.00266667 -0.25750000 0.02 04/26/2014,13:20:06 1398518406.000000 EX1402L3 148937 -1.66650000 -0.25333333 0.02 04/26/2014,13:20:30 1398518430.000000 EX1402L3 148938 -0.00233333 -0.25283333 0.02 04/26/2014,13:20:36 1398518436.000000 EX1402L3 148939 -1.66633333 -0.24483333 0.02 04/26/2014,13:20:42 1398518442.000000 EX1402L3 148940 -0.00066667 -0.24816667 0.02 04/26/2014,13:20:48 1398518448.000000 EX1402L3 148941 -0.00266667 -0.26633333 0.02 04/26/2014,13:20:54 1398518454.000000 EX1402L3 148942 -0.00116667 -0.26733333 0.02 04/26/2014,13:20:54 1398518454.000000 EX1402L3 148943 -0.00266667 -0.25000000 0.02 04/26/2014,13:21:06 1398518466.000000 EX1402L3 148944 -0.00366667 -0.24783333 0.02 04/26/2014,13:21:06 1398518466.000000 EX1402L3 148945 -1.66500000 -0.23550000 0.02 04/26/2014,13:21:12 1398518472.000000 EX1402L3 148946 -0.00066667 -0.24483333 0.02 04/26/2014,13:21:18 1398518478.000000 EX1402L3 148947 -1.66616667 -0.24650000 0.02 04/26/2014,13:21:18 1398518478.000000 EX1402L3 148948 -0.00216667 -0.26066667 0.02 04/26/2014,13:21:24 1398518484.000000 EX1402L3 148949 -1.66016667 -0.26316667 0.02 04/26/2014,13:21:30 1398518490.000000 EX1402L3 148950 -0.00200000 -0.25816667 0.02 04/26/2014,13:22:00 1398518520.000000 EX1402L3 148951 -1.66550000 -0.26916667 0.02 04/26/2014,13:22:06 1398518526.000000 EX1402L3 148952 -1.66416667 -0.27016667 0.02 04/26/2014,13:22:06 1398518526.000000 EX1402L3 148953 -0.00400000 -0.27250000 0.02 04/26/2014,13:22:12 1398518532.000000 EX1402L3 148954 -1.66050000 -0.25083333 0.02 04/26/2014,13:22:24 1398518544.000000 EX1402L3 148955 -1.66516667 -0.24716667 0.02 04/26/2014,13:22:30 1398518550.000000 EX1402L3 148956 -0.00483333 -0.23583333 0.02 04/26/2014,13:22:42 1398518562.000000 EX1402L3 148957 -1.66416667 -0.23266667 0.02 04/26/2014,13:22:48 1398518568.000000 EX1402L3 148958 -0.00116667 -0.25333333 0.02 04/26/2014,13:22:54 1398518574.000000 EX1402L3 148959 -0.00066667 -0.25566667 0.02 04/26/2014,13:22:54 1398518574.000000 EX1402L3 148960 -0.00450000 -0.27683333 0.02 04/26/2014,13:23:00 1398518580.000000 EX1402L3 148961 -1.66450000 -0.28016667 0.02 04/26/2014,13:23:06 1398518586.000000 EX1402L3 148962 -1.66600000 -0.27933333 0.02 04/26/2014,13:23:06 1398518586.000000 EX1402L3 148963 -1.65900000 -0.27116667 0.02 04/26/2014,13:23:12 1398518592.000000 EX1402L3 148964 -1.65833333 -0.27033333 0.02 04/26/2014,13:23:12 1398518592.000000 EX1402L3 148965 -1.66483333 -0.26150000 0.02 04/26/2014,13:23:18 1398518598.000000 EX1402L3 148966 -0.00666667 -0.25683333 0.02 04/26/2014,13:23:24 1398518604.000000 EX1402L3 148967 -1.66433333 -0.25133333 0.02 04/26/2014,13:23:30 1398518610.000000 EX1402L3 148968 -1.66550000 -0.25033333 0.02 04/26/2014,13:23:30 1398518610.000000 EX1402L3 148969 -0.00333333 -0.23983333 0.02 04/26/2014,13:23:36 1398518616.000000 EX1402L3 148970 -0.00500000 -0.24150000 0.02 04/26/2014,13:23:42 1398518622.000000 EX1402L3 148971 -0.00433333 -0.24283333 0.02 04/26/2014,13:23:42 1398518622.000000 EX1402L3 148972 -0.00366667 -0.26300000 0.02 04/26/2014,13:23:48 1398518628.000000 EX1402L3 148973 -0.00550000 -0.26483333 0.02 04/26/2014,13:23:48 1398518628.000000 EX1402L3 148974 -1.66400000 -0.28150000 0.02 04/26/2014,13:23:54 1398518634.000000 EX1402L3 148975 -1.66516667 -0.28250000 0.02 04/26/2014,13:23:54 1398518634.000000 EX1402L3 148976 -1.66266667 -0.27783333 0.02 04/26/2014,13:24:00 1398518640.000000 EX1402L3 148977 -1.66183333 -0.26400000 0.02 04/26/2014,13:24:06 1398518646.000000 EX1402L3 148978 -1.66000000 -0.26300000 0.02 04/26/2014,13:24:06 1398518646.000000 EX1402L3 148979 -0.00183333 -0.23983333 0.02 04/26/2014,13:24:24 1398518664.000000 EX1402L3 148980 -0.00233333 -0.23150000 0.02 04/26/2014,13:24:30 1398518670.000000 EX1402L3 148981 -0.00083333 -0.24350000 0.02 04/26/2014,13:24:36 1398518676.000000 EX1402L3 148982 -0.00533333 -0.26383333 0.02 04/26/2014,13:24:42 1398518682.000000 EX1402L3 148983 -1.66333333 -0.26450000 0.02 04/26/2014,13:24:48 1398518688.000000 EX1402L3 148984 -1.66433333 -0.26383333 0.02 04/26/2014,13:24:48 1398518688.000000 EX1402L3 148985 -0.00566667 -0.24883333 0.02 04/26/2014,13:25:06 1398518706.000000 EX1402L3 148986 -1.66633333 -0.23816667 0.02 04/26/2014,13:25:12 1398518712.000000 EX1402L3 148987 -0.00316667 -0.23633333 0.02 04/26/2014,13:25:12 1398518712.000000 EX1402L3 148988 -1.66283333 -0.22566667 0.02 04/26/2014,13:25:18 1398518718.000000 EX1402L3 148989 -0.00383333 -0.23200000 0.02 04/26/2014,13:25:24 1398518724.000000 EX1402L3 148990 -0.00233333 -0.23350000 0.02 04/26/2014,13:25:24 1398518724.000000 EX1402L3 148991 -1.66216667 -0.25233333 0.02 04/26/2014,13:25:36 1398518736.000000 EX1402L3 148992 -1.66333333 -0.25350000 0.02 04/26/2014,13:25:36 1398518736.000000 EX1402L3 148993 -0.00400000 -0.25416667 0.02 04/26/2014,13:25:48 1398518748.000000 EX1402L3 148994 -0.00033333 -0.24566667 0.02 04/26/2014,13:25:54 1398518754.000000 EX1402L3 148995 -1.66483333 -0.26050000 0.02 04/26/2014,13:26:12 1398518772.000000 EX1402L3 148996 -1.66633333 -0.25983333 0.02 04/26/2014,13:26:12 1398518772.000000 EX1402L3 148997 -0.00283333 -0.25716667 0.02 04/26/2014,13:26:30 1398518790.000000 EX1402L3 148998 -0.00100000 -0.25800000 0.02 04/26/2014,13:26:30 1398518790.000000 EX1402L3 148999 -0.00533333 -0.25483333 0.02 04/26/2014,13:26:36 1398518796.000000 EX1402L3 149000 -0.00133333 -0.24233333 0.02 04/26/2014,13:26:42 1398518802.000000 EX1402L3 149001 -0.00300000 -0.24083333 0.02 04/26/2014,13:26:42 1398518802.000000 EX1402L3 149002 -1.66100000 -0.23566667 0.02 04/26/2014,13:26:48 1398518808.000000 EX1402L3 149003 -0.00433333 -0.24416667 0.02 04/26/2014,13:27:00 1398518820.000000 EX1402L3 149004 -0.00133333 -0.24150000 0.02 04/26/2014,13:27:06 1398518826.000000 EX1402L3 149005 -1.66233333 -0.26583333 0.02 04/26/2014,13:27:18 1398518838.000000 EX1402L3 149006 -1.66166667 -0.26716667 0.02 04/26/2014,13:27:18 1398518838.000000 EX1402L3 149007 -0.00316667 -0.26100000 0.02 04/26/2014,13:27:36 1398518856.000000 EX1402L3 149008 -1.66550000 -0.27283333 0.02 04/26/2014,13:27:42 1398518862.000000 EX1402L3 149009 -0.00350000 -0.24866667 0.02 04/26/2014,13:28:12 1398518892.000000 EX1402L3 149010 -1.66633333 -0.24083333 0.02 04/26/2014,13:28:18 1398518898.000000 EX1402L3 149011 -0.00116667 -0.24700000 0.02 04/26/2014,13:28:42 1398518922.000000 EX1402L3 149012 -0.00050000 -0.24650000 0.02 04/26/2014,13:28:42 1398518922.000000 EX1402L3 149013 -1.66350000 -0.24400000 0.02 04/26/2014,13:29:00 1398518940.000000 EX1402L3 149014 -0.00300000 -0.23983333 0.02 04/26/2014,13:29:06 1398518946.000000 EX1402L3 149015 -0.00466667 -0.24316667 0.02 04/26/2014,13:29:12 1398518952.000000 EX1402L3 149016 -0.00333333 -0.25233333 0.02 04/26/2014,13:29:18 1398518958.000000 EX1402L3 149017 -1.66566667 -0.25116667 0.02 04/26/2014,13:29:24 1398518964.000000 EX1402L3 149018 -0.00116667 -0.25950000 0.02 04/26/2014,13:29:42 1398518982.000000 EX1402L3 149019 -0.00050000 -0.26250000 0.02 04/26/2014,13:29:48 1398518988.000000 EX1402L3 149020 -1.66650000 -0.24766667 0.02 04/26/2014,13:30:36 1398519036.000000 EX1402L3 149021 -0.00300000 -0.24566667 0.02 04/26/2014,13:30:42 1398519042.000000 EX1402L3 149022 -1.66600000 -0.25033333 0.02 04/26/2014,13:31:30 1398519090.000000 EX1402L3 149023 -0.00000000 -0.25333333 0.02 04/26/2014,13:31:36 1398519096.000000 EX1402L3 149024 -1.66466667 -0.25566667 0.02 04/26/2014,13:34:12 1398519252.000000 EX1402L3 149025 -1.66633333 -0.25850000 0.02 04/26/2014,13:34:18 1398519258.000000 EX1402L3 149026 -0.00200000 -0.24033333 0.02 04/26/2014,13:34:30 1398519270.000000 EX1402L3 149027 -1.66466667 -0.24400000 0.02 04/26/2014,13:34:36 1398519276.000000 EX1402L3 149028 -1.66500000 -0.24900000 0.02 04/26/2014,13:34:42 1398519282.000000 EX1402L3 149029 -1.66333333 -0.25066667 0.02 04/26/2014,13:34:48 1398519288.000000 EX1402L3 149030 -0.00016667 -0.25250000 0.02 04/26/2014,13:34:54 1398519294.000000 EX1402L3 149031 -1.66483333 -0.25150000 0.02 04/26/2014,13:35:48 1398519348.000000 EX1402L3 149032 -0.00000000 -0.25050000 0.02 04/26/2014,13:35:48 1398519348.000000 EX1402L3 149033 -1.64600000 -0.24533333 0.02 04/26/2014,13:36:48 1398519408.000000 EX1402L3 149034 -1.63850000 -0.24366667 0.02 04/26/2014,13:36:54 1398519414.000000 EX1402L3 149035 -0.00133333 -0.26716667 0.02 04/26/2014,13:39:06 1398519546.000000 EX1402L3 149036 -0.00233333 -0.27116667 0.02 04/26/2014,13:39:12 1398519552.000000 EX1402L3 149037 -1.66283333 -0.27116667 0.02 04/26/2014,13:39:30 1398519570.000000 EX1402L3 149038 -1.66633333 -0.26466667 0.02 04/26/2014,13:39:36 1398519576.000000 EX1402L3 149039 -1.66050000 -0.26883333 0.02 04/26/2014,13:39:42 1398519582.000000 EX1402L3 149040 -1.66183333 -0.26950000 0.02 04/26/2014,13:39:42 1398519582.000000 EX1402L3 149041 -1.66516667 -0.28100000 0.02 04/26/2014,13:39:48 1398519588.000000 EX1402L3 149042 -1.65833333 -0.28250000 0.02 04/26/2014,13:39:54 1398519594.000000 EX1402L3 149043 -1.66033333 -0.27000000 0.02 04/26/2014,13:40:00 1398519600.000000 EX1402L3 149044 -1.66266667 -0.25866667 0.02 04/26/2014,13:40:06 1398519606.000000 EX1402L3 149045 -1.66116667 -0.26050000 0.02 04/26/2014,13:40:12 1398519612.000000 EX1402L3 149046 -1.66016667 -0.26533333 0.02 04/26/2014,13:40:18 1398519618.000000 EX1402L3 149047 -1.66466667 -0.26100000 0.02 04/26/2014,13:40:24 1398519624.000000 EX1402L3 149048 -1.66066667 -0.24916667 0.02 04/26/2014,13:40:30 1398519630.000000 EX1402L3 149049 -1.66183333 -0.24833333 0.02 04/26/2014,13:40:30 1398519630.000000 EX1402L3 149050 -1.66416667 -0.24483333 0.02 04/26/2014,13:40:36 1398519636.000000 EX1402L3 149051 -1.66016667 -0.24950000 0.02 04/26/2014,13:40:42 1398519642.000000 EX1402L3 149052 -1.65883333 -0.25000000 0.02 04/26/2014,13:40:42 1398519642.000000 EX1402L3 149053 -0.00083333 -0.25383333 0.02 04/26/2014,13:40:48 1398519648.000000 EX1402L3 149054 -1.66366667 -0.24683333 0.02 04/26/2014,13:41:24 1398519684.000000 EX1402L3 149055 -0.00050000 -0.24900000 0.02 04/26/2014,13:41:30 1398519690.000000 EX1402L3 149056 -1.66050000 -0.24966667 0.02 04/26/2014,13:46:42 1398520002.000000 EX1402L3 149057 -1.66250000 -0.23550000 0.02 04/26/2014,13:46:48 1398520008.000000 EX1402L3 149058 -1.66433333 -0.23716667 0.02 04/26/2014,13:46:54 1398520014.000000 EX1402L3 149059 -1.65933333 -0.24983333 0.02 04/26/2014,13:47:00 1398520020.000000 EX1402L3 149060 -1.66016667 -0.25016667 0.02 04/26/2014,13:47:00 1398520020.000000 EX1402L3 149061 -1.65883333 -0.24983333 0.02 04/26/2014,13:47:06 1398520026.000000 EX1402L3 149062 -1.66116667 -0.23950000 0.02 04/26/2014,13:47:12 1398520032.000000 EX1402L3 149063 -1.66333333 -0.24800000 0.02 04/26/2014,13:47:18 1398520038.000000 EX1402L3 149064 -1.66066667 -0.26266667 0.02 04/26/2014,13:47:24 1398520044.000000 EX1402L3 149065 -1.66200000 -0.25833333 0.02 04/26/2014,13:47:30 1398520050.000000 EX1402L3 149066 -1.65883333 -0.25666667 0.02 04/26/2014,13:47:30 1398520050.000000 EX1402L3 149067 -1.66233333 -0.24683333 0.02 04/26/2014,13:47:36 1398520056.000000 EX1402L3 149068 -1.66333333 -0.25100000 0.02 04/26/2014,13:47:42 1398520062.000000 EX1402L3 149069 -1.66133333 -0.25916667 0.02 04/26/2014,13:47:48 1398520068.000000 EX1402L3 149070 -1.66300000 -0.25116667 0.02 04/26/2014,13:47:54 1398520074.000000 EX1402L3 149071 -1.66283333 -0.24516667 0.02 04/26/2014,13:48:00 1398520080.000000 EX1402L3 149072 -1.65733333 -0.25833333 0.02 04/26/2014,13:48:06 1398520086.000000 EX1402L3 149073 -1.65816667 -0.25916667 0.02 04/26/2014,13:48:06 1398520086.000000 EX1402L3 149074 -1.65966667 -0.26416667 0.02 04/26/2014,13:48:12 1398520092.000000 EX1402L3 149075 -1.65783333 -0.26383333 0.02 04/26/2014,13:48:12 1398520092.000000 EX1402L3 149076 -1.66150000 -0.25083333 0.02 04/26/2014,13:48:18 1398520098.000000 EX1402L3 149077 -1.66000000 -0.24900000 0.02 04/26/2014,13:48:18 1398520098.000000 EX1402L3 149078 -1.66400000 -0.24050000 0.02 04/26/2014,13:48:24 1398520104.000000 EX1402L3 149079 -1.65733333 -0.24900000 0.02 04/26/2014,13:48:30 1398520110.000000 EX1402L3 149080 -1.65916667 -0.25816667 0.02 04/26/2014,13:48:36 1398520116.000000 EX1402L3 149081 -1.66483333 -0.24516667 0.02 04/26/2014,13:48:42 1398520122.000000 EX1402L3 149082 -1.66383333 -0.24450000 0.02 04/26/2014,13:48:42 1398520122.000000 EX1402L3 149083 -1.66233333 -0.24083333 0.02 04/26/2014,13:48:48 1398520128.000000 EX1402L3 149084 -1.66333333 -0.24200000 0.02 04/26/2014,13:48:48 1398520128.000000 EX1402L3 149085 -1.65816667 -0.26283333 0.02 04/26/2014,13:48:54 1398520134.000000 EX1402L3 149086 -1.65933333 -0.26466667 0.02 04/26/2014,13:48:54 1398520134.000000 EX1402L3 149087 -1.65716667 -0.27483333 0.02 04/26/2014,13:49:00 1398520140.000000 EX1402L3 149088 -1.66066667 -0.26016667 0.02 04/26/2014,13:49:06 1398520146.000000 EX1402L3 149089 -1.65900000 -0.25816667 0.02 04/26/2014,13:49:06 1398520146.000000 EX1402L3 149090 -1.66200000 -0.24333333 0.02 04/26/2014,13:49:12 1398520152.000000 EX1402L3 149091 -1.66166667 -0.24283333 0.02 04/26/2014,13:49:12 1398520152.000000 EX1402L3 149092 -1.66250000 -0.25133333 0.02 04/26/2014,13:49:18 1398520158.000000 EX1402L3 149093 -1.65900000 -0.25950000 0.02 04/26/2014,13:49:24 1398520164.000000 EX1402L3 149094 -1.65566667 -0.24683333 0.02 04/26/2014,13:49:30 1398520170.000000 EX1402L3 149095 -1.66633333 -0.23950000 0.02 04/26/2014,13:49:36 1398520176.000000 EX1402L3 149096 -0.00200000 -0.25633333 0.02 04/26/2014,13:49:42 1398520182.000000 EX1402L3 149097 -0.00016667 -0.25833333 0.02 04/26/2014,13:49:42 1398520182.000000 EX1402L3 149098 -1.66600000 -0.25566667 0.02 04/26/2014,13:50:06 1398520206.000000 EX1402L3 149099 -1.66433333 -0.26416667 0.02 04/26/2014,13:50:12 1398520212.000000 EX1402L3 149100 -1.66350000 -0.24583333 0.02 04/26/2014,13:50:18 1398520218.000000 EX1402L3 149101 -1.66483333 -0.23166667 0.02 04/26/2014,13:50:24 1398520224.000000 EX1402L3 149102 -0.00183333 -0.24050000 0.02 04/26/2014,13:50:30 1398520230.000000 EX1402L3 149103 -1.66633333 -0.25200000 0.02 04/26/2014,13:50:36 1398520236.000000 EX1402L3 149104 -0.00116667 -0.24533333 0.02 04/26/2014,13:50:42 1398520242.000000 EX1402L3 149105 -0.00266667 -0.23566667 0.02 04/26/2014,13:50:48 1398520248.000000 EX1402L3 149106 -0.00066667 -0.24400000 0.02 04/26/2014,13:50:54 1398520254.000000 EX1402L3 149107 -1.66616667 -0.25733333 0.02 04/26/2014,13:51:00 1398520260.000000 EX1402L3 149108 -1.66416667 -0.25000000 0.02 04/26/2014,13:51:06 1398520266.000000 EX1402L3 149109 -1.66366667 -0.24866667 0.02 04/26/2014,13:51:06 1398520266.000000 EX1402L3 149110 -0.00033333 -0.23616667 0.02 04/26/2014,13:51:12 1398520272.000000 EX1402L3 149111 -1.66533333 -0.24516667 0.02 04/26/2014,13:51:18 1398520278.000000 EX1402L3 149112 -0.00166667 -0.24666667 0.02 04/26/2014,13:51:18 1398520278.000000 EX1402L3 149113 -1.66366667 -0.25250000 0.02 04/26/2014,13:51:30 1398520290.000000 EX1402L3 149114 -1.66233333 -0.23750000 0.02 04/26/2014,13:51:36 1398520296.000000 EX1402L3 149115 -0.00200000 -0.24950000 0.02 04/26/2014,13:51:54 1398520314.000000 EX1402L3 149116 -1.66483333 -0.23550000 0.02 04/26/2014,13:52:00 1398520320.000000 EX1402L3 149117 -0.00100000 -0.24100000 0.02 04/26/2014,13:52:06 1398520326.000000 EX1402L3 149118 -0.00000000 -0.24283333 0.02 04/26/2014,13:52:06 1398520326.000000 EX1402L3 149119 -0.00783333 -0.25683333 0.02 04/26/2014,13:52:12 1398520332.000000 EX1402L3 149120 -1.66600000 -0.25350000 0.02 04/26/2014,13:52:18 1398520338.000000 EX1402L3 149121 -0.00200000 -0.24683333 0.02 04/26/2014,13:52:30 1398520350.000000 EX1402L3 149122 -1.66583333 -0.24933333 0.02 04/26/2014,13:52:30 1398520350.000000 EX1402L3 149123 -0.00866667 -0.26483333 0.02 04/26/2014,13:52:36 1398520356.000000 EX1402L3 149124 -1.66283333 -0.26016667 0.02 04/26/2014,13:52:42 1398520362.000000 EX1402L3 149125 -1.66516667 -0.25866667 0.02 04/26/2014,13:52:42 1398520362.000000 EX1402L3 149126 -1.66016667 -0.24416667 0.02 04/26/2014,13:52:48 1398520368.000000 EX1402L3 149127 -1.65950000 -0.24350000 0.02 04/26/2014,13:52:48 1398520368.000000 EX1402L3 149128 -1.66550000 -0.24250000 0.02 04/26/2014,13:52:54 1398520374.000000 EX1402L3 149129 -0.00150000 -0.24200000 0.02 04/26/2014,13:53:06 1398520386.000000 EX1402L3 149130 -1.66416667 -0.22983333 0.02 04/26/2014,13:53:12 1398520392.000000 EX1402L3 149131 -0.00500000 -0.25766667 0.02 04/26/2014,13:53:24 1398520404.000000 EX1402L3 149132 -1.66600000 -0.24650000 0.02 04/26/2014,13:53:36 1398520416.000000 EX1402L3 149133 -0.01200000 -0.25750000 0.02 04/26/2014,13:53:48 1398520428.000000 EX1402L3 149134 -0.00216667 -0.25350000 0.02 04/26/2014,13:53:54 1398520434.000000 EX1402L3 149135 -1.66600000 -0.26700000 0.02 04/26/2014,13:54:18 1398520458.000000 EX1402L3 149136 -0.00083333 -0.26583333 0.02 04/26/2014,13:54:18 1398520458.000000 EX1402L3 149137 -1.66600000 -0.25116667 0.02 04/26/2014,13:54:24 1398520464.000000 EX1402L3 149138 -0.00066667 -0.24650000 0.02 04/26/2014,13:54:30 1398520470.000000 EX1402L3 149139 -0.01033333 -0.25400000 0.02 04/26/2014,13:54:36 1398520476.000000 EX1402L3 149140 -0.00516667 -0.24800000 0.02 04/26/2014,13:54:42 1398520482.000000 EX1402L3 149141 -0.00683333 -0.24600000 0.02 04/26/2014,13:54:42 1398520482.000000 EX1402L3 149142 -0.00083333 -0.23333333 0.02 04/26/2014,13:54:48 1398520488.000000 EX1402L3 149143 -0.00250000 -0.23250000 0.02 04/26/2014,13:54:48 1398520488.000000 EX1402L3 149144 -1.66283333 -0.24050000 0.02 04/26/2014,13:54:54 1398520494.000000 EX1402L3 149145 -0.00733333 -0.26016667 0.02 04/26/2014,13:55:00 1398520500.000000 EX1402L3 149146 -0.00600000 -0.26166667 0.02 04/26/2014,13:55:00 1398520500.000000 EX1402L3 149147 -1.66400000 -0.24500000 0.02 04/26/2014,13:55:12 1398520512.000000 EX1402L3 149148 -1.66633333 -0.24350000 0.02 04/26/2014,13:55:12 1398520512.000000 EX1402L3 149149 -0.00283333 -0.26250000 0.02 04/26/2014,13:55:48 1398520548.000000 EX1402L3 149150 -0.00133333 -0.26450000 0.02 04/26/2014,13:55:48 1398520548.000000 EX1402L3 149151 -1.66016667 -0.25850000 0.02 04/26/2014,13:56:18 1398520578.000000 EX1402L3 149152 -1.66316667 -0.23733333 0.02 04/26/2014,13:56:24 1398520584.000000 EX1402L3 149153 -1.65750000 -0.23883333 0.02 04/26/2014,13:56:30 1398520590.000000 EX1402L3 149154 -1.66266667 -0.25466667 0.02 04/26/2014,13:56:36 1398520596.000000 EX1402L3 149155 -1.65800000 -0.26016667 0.02 04/26/2014,13:56:42 1398520602.000000 EX1402L3 149156 -1.65600000 -0.25966667 0.02 04/26/2014,13:56:42 1398520602.000000 EX1402L3 149157 -1.66450000 -0.24783333 0.02 04/26/2014,13:56:48 1398520608.000000 EX1402L3 149158 -1.66316667 -0.24666667 0.02 04/26/2014,13:56:48 1398520608.000000 EX1402L3 149159 -1.66133333 -0.24583333 0.02 04/26/2014,13:56:54 1398520614.000000 EX1402L3 149160 -1.66266667 -0.24616667 0.02 04/26/2014,13:56:54 1398520614.000000 EX1402L3 149161 -1.66416667 -0.26016667 0.02 04/26/2014,13:57:00 1398520620.000000 EX1402L3 149162 -1.66600000 -0.26100000 0.02 04/26/2014,13:57:00 1398520620.000000 EX1402L3 149163 -1.65583333 -0.26366667 0.02 04/26/2014,13:57:06 1398520626.000000 EX1402L3 149164 -1.65966667 -0.24683333 0.02 04/26/2014,13:57:12 1398520632.000000 EX1402L3 149165 -1.66350000 -0.24033333 0.02 04/26/2014,13:57:18 1398520638.000000 EX1402L3 149166 -1.66200000 -0.24183333 0.02 04/26/2014,13:57:18 1398520638.000000 EX1402L3 149167 -1.66516667 -0.25950000 0.02 04/26/2014,13:57:24 1398520644.000000 EX1402L3 149168 -1.66600000 -0.26133333 0.02 04/26/2014,13:57:24 1398520644.000000 EX1402L3 149169 -1.65816667 -0.27183333 0.02 04/26/2014,13:57:30 1398520650.000000 EX1402L3 149170 -1.66216667 -0.25900000 0.02 04/26/2014,13:57:36 1398520656.000000 EX1402L3 149171 -1.66150000 -0.25733333 0.02 04/26/2014,13:57:36 1398520656.000000 EX1402L3 149172 -1.66650000 -0.24800000 0.02 04/26/2014,13:57:42 1398520662.000000 EX1402L3 149173 -0.00233333 -0.25833333 0.02 04/26/2014,13:57:48 1398520668.000000 EX1402L3 149174 -0.00100000 -0.26200000 0.02 04/26/2014,13:57:54 1398520674.000000 EX1402L3 149175 -0.00200000 -0.26066667 0.02 04/26/2014,13:57:54 1398520674.000000 EX1402L3 149176 -0.00316667 -0.24216667 0.02 04/26/2014,13:58:00 1398520680.000000 EX1402L3 149177 -0.00133333 -0.23066667 0.02 04/26/2014,13:58:06 1398520686.000000 EX1402L3 149178 -0.00366667 -0.24266667 0.02 04/26/2014,13:58:12 1398520692.000000 EX1402L3 149179 -0.00466667 -0.24450000 0.02 04/26/2014,13:58:12 1398520692.000000 EX1402L3 149180 -0.00500000 -0.25433333 0.02 04/26/2014,13:58:18 1398520698.000000 EX1402L3 149181 -1.66616667 -0.24633333 0.02 04/26/2014,13:58:24 1398520704.000000 EX1402L3 149182 -0.00116667 -0.25316667 0.02 04/26/2014,13:58:36 1398520716.000000 EX1402L3 149183 -0.00633333 -0.26033333 0.02 04/26/2014,13:58:42 1398520722.000000 EX1402L3 149184 -0.00533333 -0.25933333 0.02 04/26/2014,13:58:42 1398520722.000000 EX1402L3 149185 -0.00483333 -0.24316667 0.02 04/26/2014,13:58:48 1398520728.000000 EX1402L3 149186 -0.00533333 -0.24166667 0.02 04/26/2014,13:58:48 1398520728.000000 EX1402L3 149187 -0.00383333 -0.23183333 0.02 04/26/2014,13:58:54 1398520734.000000 EX1402L3 149188 -0.00883333 -0.24550000 0.02 04/26/2014,13:59:00 1398520740.000000 EX1402L3 149189 -0.00916667 -0.24666667 0.02 04/26/2014,13:59:00 1398520740.000000 EX1402L3 149190 -0.00866667 -0.26216667 0.02 04/26/2014,13:59:06 1398520746.000000 EX1402L3 149191 -0.00333333 -0.26166667 0.02 04/26/2014,13:59:12 1398520752.000000 EX1402L3 149192 -0.00516667 -0.26050000 0.02 04/26/2014,13:59:12 1398520752.000000 EX1402L3 149193 -1.66450000 -0.25166667 0.02 04/26/2014,13:59:18 1398520758.000000 EX1402L3 149194 -0.00666667 -0.25050000 0.02 04/26/2014,13:59:36 1398520776.000000 EX1402L3 149195 -0.00550000 -0.23366667 0.02 04/26/2014,13:59:42 1398520782.000000 EX1402L3 149196 -0.00383333 -0.24183333 0.02 04/26/2014,13:59:48 1398520788.000000 EX1402L3 149197 -0.00433333 -0.24300000 0.02 04/26/2014,13:59:48 1398520788.000000 EX1402L3 149198 -0.00816667 -0.26216667 0.02 04/26/2014,13:59:54 1398520794.000000 EX1402L3 149199 -1.66450000 -0.26483333 0.02 04/26/2014,14:00:00 1398520800.000000 EX1402L3 149200 -0.00433333 -0.25233333 0.02 04/26/2014,14:00:24 1398520824.000000 EX1402L3 149201 -0.00116667 -0.23833333 0.02 04/26/2014,14:00:36 1398520836.000000 EX1402L3 149202 -0.00050000 -0.24016667 0.02 04/26/2014,14:00:36 1398520836.000000 EX1402L3 149203 -0.01200000 -0.25716667 0.02 04/26/2014,14:00:42 1398520842.000000 EX1402L3 149204 -0.01050000 -0.25883333 0.02 04/26/2014,14:00:42 1398520842.000000 EX1402L3 149205 -0.00516667 -0.26216667 0.02 04/26/2014,14:00:48 1398520848.000000 EX1402L3 149206 -0.00333333 -0.25233333 0.02 04/26/2014,14:00:54 1398520854.000000 EX1402L3 149207 -0.00466667 -0.25066667 0.02 04/26/2014,14:00:54 1398520854.000000 EX1402L3 149208 -0.00800000 -0.26216667 0.02 04/26/2014,14:01:06 1398520866.000000 EX1402L3 149209 -0.00183333 -0.25716667 0.02 04/26/2014,14:01:12 1398520872.000000 EX1402L3 149210 -0.00216667 -0.23650000 0.02 04/26/2014,14:01:18 1398520878.000000 EX1402L3 149211 -0.00533333 -0.23816667 0.02 04/26/2014,14:01:24 1398520884.000000 EX1402L3 149212 -0.01250000 -0.25616667 0.02 04/26/2014,14:01:30 1398520890.000000 EX1402L3 149213 -0.00166667 -0.25983333 0.02 04/26/2014,14:01:36 1398520896.000000 EX1402L3 149214 -0.00300000 -0.25866667 0.02 04/26/2014,14:01:36 1398520896.000000 EX1402L3 149215 -0.00533333 -0.26000000 0.02 04/26/2014,14:01:54 1398520914.000000 EX1402L3 149216 -0.00683333 -0.26166667 0.02 04/26/2014,14:01:54 1398520914.000000 EX1402L3 149217 -0.00083333 -0.26400000 0.02 04/26/2014,14:02:00 1398520920.000000 EX1402L3 149218 -0.00750000 -0.24816667 0.02 04/26/2014,14:02:06 1398520926.000000 EX1402L3 149219 -0.00483333 -0.24483333 0.02 04/26/2014,14:02:12 1398520932.000000 EX1402L3 149220 -0.00583333 -0.24566667 0.02 04/26/2014,14:02:12 1398520932.000000 EX1402L3 149221 -0.00400000 -0.26016667 0.02 04/26/2014,14:02:18 1398520938.000000 EX1402L3 149222 -0.00500000 -0.26150000 0.02 04/26/2014,14:02:18 1398520938.000000 EX1402L3 149223 -0.00233333 -0.26450000 0.02 04/26/2014,14:02:24 1398520944.000000 EX1402L3 149224 -0.00166667 -0.26350000 0.02 04/26/2014,14:02:24 1398520944.000000 EX1402L3 149225 -0.00566667 -0.24916667 0.02 04/26/2014,14:02:30 1398520950.000000 EX1402L3 149226 -0.00483333 -0.24800000 0.02 04/26/2014,14:02:30 1398520950.000000 EX1402L3 149227 -0.00933333 -0.25533333 0.02 04/26/2014,14:02:42 1398520962.000000 EX1402L3 149228 -0.00383333 -0.25950000 0.02 04/26/2014,14:02:48 1398520968.000000 EX1402L3 149229 -0.00450000 -0.25816667 0.02 04/26/2014,14:02:48 1398520968.000000 EX1402L3 149230 -1.66616667 -0.24283333 0.02 04/26/2014,14:02:54 1398520974.000000 EX1402L3 149231 -0.00000000 -0.24116667 0.02 04/26/2014,14:02:54 1398520974.000000 EX1402L3 149232 -1.66516667 -0.23766667 0.02 04/26/2014,14:03:00 1398520980.000000 EX1402L3 149233 -0.00533333 -0.25866667 0.02 04/26/2014,14:03:06 1398520986.000000 EX1402L3 149234 -1.66583333 -0.26650000 0.02 04/26/2014,14:03:12 1398520992.000000 EX1402L3 149235 -0.00000000 -0.26566667 0.02 04/26/2014,14:03:12 1398520992.000000 EX1402L3 149236 -1.66266667 -0.24983333 0.02 04/26/2014,14:03:18 1398520998.000000 EX1402L3 149237 -1.66383333 -0.24133333 0.02 04/26/2014,14:03:24 1398521004.000000 EX1402L3 149238 -0.00400000 -0.26350000 0.02 04/26/2014,14:03:54 1398521034.000000 EX1402L3 149239 -0.00016667 -0.27250000 0.02 04/26/2014,14:04:00 1398521040.000000 EX1402L3 149240 -1.66183333 -0.25783333 0.02 04/26/2014,14:04:06 1398521046.000000 EX1402L3 149241 -1.66266667 -0.25616667 0.02 04/26/2014,14:04:06 1398521046.000000 EX1402L3 149242 -0.00200000 -0.24216667 0.02 04/26/2014,14:04:30 1398521070.000000 EX1402L3 149243 -1.66500000 -0.23483333 0.02 04/26/2014,14:04:36 1398521076.000000 EX1402L3 149244 -0.00016667 -0.24966667 0.02 04/26/2014,14:04:42 1398521082.000000 EX1402L3 149245 -0.00150000 -0.26216667 0.02 04/26/2014,14:04:48 1398521088.000000 EX1402L3 149246 -1.66566667 -0.25100000 0.02 04/26/2014,14:04:54 1398521094.000000 EX1402L3 149247 -1.66600000 -0.24000000 0.02 04/26/2014,14:05:00 1398521100.000000 EX1402L3 149248 -0.00100000 -0.25000000 0.02 04/26/2014,14:05:06 1398521106.000000 EX1402L3 149249 -0.00400000 -0.25983333 0.02 04/26/2014,14:05:12 1398521112.000000 EX1402L3 149250 -0.00333333 -0.25850000 0.02 04/26/2014,14:05:12 1398521112.000000 EX1402L3 149251 -1.66500000 -0.24566667 0.02 04/26/2014,14:05:18 1398521118.000000 EX1402L3 149252 -0.00000000 -0.24316667 0.02 04/26/2014,14:05:18 1398521118.000000 EX1402L3 149253 -1.66400000 -0.23133333 0.02 04/26/2014,14:05:24 1398521124.000000 EX1402L3 149254 -0.00266667 -0.24116667 0.02 04/26/2014,14:05:30 1398521130.000000 EX1402L3 149255 -1.66133333 -0.24683333 0.02 04/26/2014,14:05:48 1398521148.000000 EX1402L3 149256 -1.66516667 -0.25483333 0.02 04/26/2014,14:05:54 1398521154.000000 EX1402L3 149257 -0.00250000 -0.24633333 0.02 04/26/2014,14:06:06 1398521166.000000 EX1402L3 149258 -1.66600000 -0.23250000 0.02 04/26/2014,14:06:12 1398521172.000000 EX1402L3 149259 -0.00150000 -0.24483333 0.02 04/26/2014,14:06:18 1398521178.000000 EX1402L3 149260 -0.00083333 -0.24633333 0.02 04/26/2014,14:06:18 1398521178.000000 EX1402L3 149261 -0.00450000 -0.26433333 0.02 04/26/2014,14:06:24 1398521184.000000 EX1402L3 149262 -0.00366667 -0.26500000 0.02 04/26/2014,14:06:24 1398521184.000000 EX1402L3 149263 -1.66300000 -0.26350000 0.02 04/26/2014,14:06:30 1398521190.000000 EX1402L3 149264 -0.00466667 -0.26916667 0.02 04/26/2014,14:06:48 1398521208.000000 EX1402L3 149265 -0.00266667 -0.25566667 0.02 04/26/2014,14:06:54 1398521214.000000 EX1402L3 149266 -1.66533333 -0.23650000 0.02 04/26/2014,14:07:00 1398521220.000000 EX1402L3 149267 -1.66600000 -0.23583333 0.02 04/26/2014,14:07:00 1398521220.000000 EX1402L3 149268 -0.00150000 -0.26550000 0.02 04/26/2014,14:07:12 1398521232.000000 EX1402L3 149269 -1.66516667 -0.26416667 0.02 04/26/2014,14:07:18 1398521238.000000 EX1402L3 149270 -0.00000000 -0.25666667 0.02 04/26/2014,14:07:30 1398521250.000000 EX1402L3 149271 -1.66583333 -0.27033333 0.02 04/26/2014,14:07:36 1398521256.000000 EX1402L3 149272 -0.00283333 -0.24216667 0.02 04/26/2014,14:07:48 1398521268.000000 EX1402L3 149273 -0.00033333 -0.24816667 0.02 04/26/2014,14:07:54 1398521274.000000 EX1402L3 149274 -0.00100000 -0.25000000 0.02 04/26/2014,14:07:54 1398521274.000000 EX1402L3 149275 -0.00066667 -0.26783333 0.02 04/26/2014,14:08:00 1398521280.000000 EX1402L3 149276 -1.66416667 -0.26533333 0.02 04/26/2014,14:08:06 1398521286.000000 EX1402L3 149277 -0.00233333 -0.24816667 0.02 04/26/2014,14:08:12 1398521292.000000 EX1402L3 149278 -0.00050000 -0.24783333 0.02 04/26/2014,14:08:12 1398521292.000000 EX1402L3 149279 -0.00433333 -0.25483333 0.02 04/26/2014,14:08:18 1398521298.000000 EX1402L3 149280 -0.00583333 -0.25650000 0.02 04/26/2014,14:08:18 1398521298.000000 EX1402L3 149281 -0.00100000 -0.27350000 0.02 04/26/2014,14:08:24 1398521304.000000 EX1402L3 149282 -0.00316667 -0.27416667 0.02 04/26/2014,14:08:24 1398521304.000000 EX1402L3 149283 -1.66050000 -0.26666667 0.02 04/26/2014,14:08:30 1398521310.000000 EX1402L3 149284 -1.66266667 -0.26483333 0.02 04/26/2014,14:08:30 1398521310.000000 EX1402L3 149285 -1.66416667 -0.24633333 0.02 04/26/2014,14:08:36 1398521316.000000 EX1402L3 149286 -0.00233333 -0.25183333 0.02 04/26/2014,14:08:42 1398521322.000000 EX1402L3 149287 -0.00333333 -0.25400000 0.02 04/26/2014,14:08:42 1398521322.000000 EX1402L3 149288 -0.00183333 -0.26900000 0.02 04/26/2014,14:08:48 1398521328.000000 EX1402L3 149289 -1.66333333 -0.26000000 0.02 04/26/2014,14:08:54 1398521334.000000 EX1402L3 149290 -1.66633333 -0.24283333 0.02 04/26/2014,14:09:00 1398521340.000000 EX1402L3 149291 -1.66500000 -0.25150000 0.02 04/26/2014,14:09:06 1398521346.000000 EX1402L3 149292 -0.00050000 -0.26850000 0.02 04/26/2014,14:09:12 1398521352.000000 EX1402L3 149293 -1.66566667 -0.25700000 0.02 04/26/2014,14:09:18 1398521358.000000 EX1402L3 149294 -1.66383333 -0.25483333 0.02 04/26/2014,14:09:18 1398521358.000000 EX1402L3 149295 -1.66583333 -0.24000000 0.02 04/26/2014,14:09:24 1398521364.000000 EX1402L3 149296 -1.66466667 -0.23900000 0.02 04/26/2014,14:09:24 1398521364.000000 EX1402L3 149297 -0.00116667 -0.24766667 0.02 04/26/2014,14:09:30 1398521370.000000 EX1402L3 149298 -0.00483333 -0.26233333 0.02 04/26/2014,14:09:36 1398521376.000000 EX1402L3 149299 -0.00116667 -0.25650000 0.02 04/26/2014,14:09:42 1398521382.000000 EX1402L3 149300 -0.00216667 -0.25466667 0.02 04/26/2014,14:09:42 1398521382.000000 EX1402L3 149301 -0.00116667 -0.24266667 0.02 04/26/2014,14:09:48 1398521388.000000 EX1402L3 149302 -0.00350000 -0.24183333 0.02 04/26/2014,14:09:48 1398521388.000000 EX1402L3 149303 -1.66583333 -0.25366667 0.02 04/26/2014,14:09:54 1398521394.000000 EX1402L3 149304 -0.00083333 -0.25533333 0.02 04/26/2014,14:09:54 1398521394.000000 EX1402L3 149305 -0.00133333 -0.27216667 0.02 04/26/2014,14:10:00 1398521400.000000 EX1402L3 149306 -1.66616667 -0.24800000 0.02 04/26/2014,14:10:12 1398521412.000000 EX1402L3 149307 -0.00033333 -0.24716667 0.02 04/26/2014,14:10:12 1398521412.000000 EX1402L3 149308 -1.66433333 -0.25166667 0.02 04/26/2014,14:10:18 1398521418.000000 EX1402L3 149309 -0.00183333 -0.26750000 0.02 04/26/2014,14:10:24 1398521424.000000 EX1402L3 149310 -0.00000000 -0.26833333 0.02 04/26/2014,14:10:24 1398521424.000000 EX1402L3 149311 -1.66416667 -0.24366667 0.02 04/26/2014,14:10:36 1398521436.000000 EX1402L3 149312 -0.00050000 -0.26983333 0.02 04/26/2014,14:10:48 1398521448.000000 EX1402L3 149313 -1.66533333 -0.27166667 0.02 04/26/2014,14:10:48 1398521448.000000 EX1402L3 149314 -0.00066667 -0.26383333 0.02 04/26/2014,14:10:54 1398521454.000000 EX1402L3 149315 -1.66516667 -0.24716667 0.02 04/26/2014,14:11:00 1398521460.000000 EX1402L3 149316 -0.00016667 -0.24650000 0.02 04/26/2014,14:11:00 1398521460.000000 EX1402L3 149317 -1.66233333 -0.25333333 0.02 04/26/2014,14:11:06 1398521466.000000 EX1402L3 149318 -1.66416667 -0.25516667 0.02 04/26/2014,14:11:06 1398521466.000000 EX1402L3 149319 -0.00183333 -0.25483333 0.02 04/26/2014,14:11:30 1398521490.000000 EX1402L3 149320 -1.66600000 -0.27116667 0.02 04/26/2014,14:11:36 1398521496.000000 EX1402L3 149321 -1.66333333 -0.26766667 0.02 04/26/2014,14:11:42 1398521502.000000 EX1402L3 149322 -1.66550000 -0.25200000 0.02 04/26/2014,14:11:48 1398521508.000000 EX1402L3 149323 -1.66600000 -0.25916667 0.02 04/26/2014,14:11:54 1398521514.000000 EX1402L3 149324 -0.00066667 -0.26116667 0.02 04/26/2014,14:11:54 1398521514.000000 EX1402L3 149325 -1.66616667 -0.26783333 0.02 04/26/2014,14:12:06 1398521526.000000 EX1402L3 149326 -1.66533333 -0.26600000 0.02 04/26/2014,14:12:06 1398521526.000000 EX1402L3 149327 -1.66366667 -0.24366667 0.02 04/26/2014,14:12:12 1398521532.000000 EX1402L3 149328 -0.00250000 -0.27033333 0.02 04/26/2014,14:12:48 1398521568.000000 EX1402L3 149329 -0.00166667 -0.26283333 0.02 04/26/2014,14:12:54 1398521574.000000 EX1402L3 149330 -1.66466667 -0.24100000 0.02 04/26/2014,14:13:00 1398521580.000000 EX1402L3 149331 -1.66550000 -0.23950000 0.02 04/26/2014,14:13:00 1398521580.000000 EX1402L3 149332 -0.00400000 -0.27200000 0.02 04/26/2014,14:13:36 1398521616.000000 EX1402L3 149333 -0.00116667 -0.27400000 0.02 04/26/2014,14:13:36 1398521616.000000 EX1402L3 149334 -1.66333333 -0.25350000 0.02 04/26/2014,14:13:48 1398521628.000000 EX1402L3 149335 -1.66516667 -0.25166667 0.02 04/26/2014,14:13:48 1398521628.000000 EX1402L3 149336 -0.00150000 -0.26800000 0.02 04/26/2014,14:14:00 1398521640.000000 EX1402L3 149337 -1.66616667 -0.26983333 0.02 04/26/2014,14:14:00 1398521640.000000 EX1402L3 149338 -0.00150000 -0.26783333 0.02 04/26/2014,14:14:06 1398521646.000000 EX1402L3 149339 -0.00083333 -0.26666667 0.02 04/26/2014,14:14:06 1398521646.000000 EX1402L3 149340 -1.66583333 -0.24650000 0.02 04/26/2014,14:14:12 1398521652.000000 EX1402L3 149341 -0.00050000 -0.24550000 0.02 04/26/2014,14:14:12 1398521652.000000 EX1402L3 149342 -1.66466667 -0.25700000 0.02 04/26/2014,14:14:42 1398521682.000000 EX1402L3 149343 -0.00033333 -0.27466667 0.02 04/26/2014,14:14:48 1398521688.000000 EX1402L3 149344 -1.66466667 -0.25166667 0.02 04/26/2014,14:15:06 1398521706.000000 EX1402L3 149345 -0.00016667 -0.25250000 0.02 04/26/2014,14:15:06 1398521706.000000 EX1402L3 149346 -1.66533333 -0.26366667 0.02 04/26/2014,14:15:18 1398521718.000000 EX1402L3 149347 -0.00016667 -0.24616667 0.02 04/26/2014,14:15:24 1398521724.000000 EX1402L3 149348 -1.66600000 -0.25283333 0.02 04/26/2014,14:15:30 1398521730.000000 EX1402L3 149349 -0.00433333 -0.27200000 0.02 04/26/2014,14:15:36 1398521736.000000 EX1402L3 149350 -0.00350000 -0.27316667 0.02 04/26/2014,14:15:36 1398521736.000000 EX1402L3 149351 -1.66633333 -0.26716667 0.02 04/26/2014,14:15:42 1398521742.000000 EX1402L3 149352 -1.66583333 -0.24966667 0.02 04/26/2014,14:15:48 1398521748.000000 EX1402L3 149353 -1.66166667 -0.25533333 0.02 04/26/2014,14:15:54 1398521754.000000 EX1402L3 149354 -1.66350000 -0.25766667 0.02 04/26/2014,14:15:54 1398521754.000000 EX1402L3 149355 -1.66583333 -0.27333333 0.02 04/26/2014,14:16:00 1398521760.000000 EX1402L3 149356 -1.66466667 -0.27483333 0.02 04/26/2014,14:16:00 1398521760.000000 EX1402L3 149357 -1.66283333 -0.26750000 0.02 04/26/2014,14:16:06 1398521766.000000 EX1402L3 149358 -1.66466667 -0.24916667 0.02 04/26/2014,14:16:12 1398521772.000000 EX1402L3 149359 -1.66650000 -0.25350000 0.02 04/26/2014,14:16:18 1398521778.000000 EX1402L3 149360 -0.00300000 -0.26916667 0.02 04/26/2014,14:16:24 1398521784.000000 EX1402L3 149361 -1.66333333 -0.25883333 0.02 04/26/2014,14:16:30 1398521790.000000 EX1402L3 149362 -1.66566667 -0.25616667 0.02 04/26/2014,14:16:30 1398521790.000000 EX1402L3 149363 -1.66066667 -0.23933333 0.02 04/26/2014,14:16:36 1398521796.000000 EX1402L3 149364 -1.66183333 -0.23833333 0.02 04/26/2014,14:16:36 1398521796.000000 EX1402L3 149365 -0.00383333 -0.26733333 0.02 04/26/2014,14:16:48 1398521808.000000 EX1402L3 149366 -1.66100000 -0.26050000 0.02 04/26/2014,14:16:54 1398521814.000000 EX1402L3 149367 -1.66300000 -0.25883333 0.02 04/26/2014,14:16:54 1398521814.000000 EX1402L3 149368 -1.65983333 -0.24283333 0.02 04/26/2014,14:17:00 1398521820.000000 EX1402L3 149369 -0.00300000 -0.24983333 0.02 04/26/2014,14:17:06 1398521826.000000 EX1402L3 149370 -1.66516667 -0.25416667 0.02 04/26/2014,14:17:18 1398521838.000000 EX1402L3 149371 -1.66433333 -0.23816667 0.02 04/26/2014,14:17:24 1398521844.000000 EX1402L3 149372 -1.66633333 -0.25433333 0.02 04/26/2014,14:17:30 1398521850.000000 EX1402L3 149373 -1.66400000 -0.27116667 0.02 04/26/2014,14:17:36 1398521856.000000 EX1402L3 149374 -1.66350000 -0.27200000 0.02 04/26/2014,14:17:36 1398521856.000000 EX1402L3 149375 -1.65850000 -0.25750000 0.02 04/26/2014,14:17:42 1398521862.000000 EX1402L3 149376 -1.65750000 -0.25633333 0.02 04/26/2014,14:17:42 1398521862.000000 EX1402L3 149377 -1.66450000 -0.23866667 0.02 04/26/2014,14:17:48 1398521868.000000 EX1402L3 149378 -0.00216667 -0.25100000 0.02 04/26/2014,14:17:54 1398521874.000000 EX1402L3 149379 -0.00050000 -0.26800000 0.02 04/26/2014,14:18:00 1398521880.000000 EX1402L3 149380 -1.66566667 -0.25983333 0.02 04/26/2014,14:18:06 1398521886.000000 EX1402L3 149381 -0.00000000 -0.24466667 0.02 04/26/2014,14:18:12 1398521892.000000 EX1402L3 149382 -1.65916667 -0.25783333 0.02 04/26/2014,14:18:18 1398521898.000000 EX1402L3 149383 -1.66100000 -0.26000000 0.02 04/26/2014,14:18:18 1398521898.000000 EX1402L3 149384 -1.66450000 -0.28033333 0.02 04/26/2014,14:18:24 1398521904.000000 EX1402L3 149385 -1.66300000 -0.28166667 0.02 04/26/2014,14:18:24 1398521904.000000 EX1402L3 149386 -1.66533333 -0.27416667 0.02 04/26/2014,14:18:30 1398521910.000000 EX1402L3 149387 -1.66400000 -0.25250000 0.02 04/26/2014,14:18:36 1398521916.000000 EX1402L3 149388 -1.66516667 -0.25150000 0.02 04/26/2014,14:18:36 1398521916.000000 EX1402L3 149389 -1.66416667 -0.25050000 0.02 04/26/2014,14:18:42 1398521922.000000 EX1402L3 149390 -0.00766667 -0.26500000 0.02 04/26/2014,14:18:48 1398521928.000000 EX1402L3 149391 -0.00400000 -0.26183333 0.02 04/26/2014,14:18:54 1398521934.000000 EX1402L3 149392 -1.66216667 -0.24200000 0.02 04/26/2014,14:19:00 1398521940.000000 EX1402L3 149393 -1.66416667 -0.24100000 0.02 04/26/2014,14:19:00 1398521940.000000 EX1402L3 149394 -0.00366667 -0.26666667 0.02 04/26/2014,14:19:12 1398521952.000000 EX1402L3 149395 -0.00116667 -0.26900000 0.02 04/26/2014,14:19:12 1398521952.000000 EX1402L3 149396 -1.66600000 -0.27100000 0.02 04/26/2014,14:19:18 1398521958.000000 EX1402L3 149397 -1.65966667 -0.25433333 0.02 04/26/2014,14:19:24 1398521964.000000 EX1402L3 149398 -1.66100000 -0.25333333 0.02 04/26/2014,14:19:24 1398521964.000000 EX1402L3 149399 -1.65833333 -0.25250000 0.02 04/26/2014,14:19:30 1398521970.000000 EX1402L3 149400 -0.00000000 -0.27100000 0.02 04/26/2014,14:19:36 1398521976.000000 EX1402L3 149401 -1.66583333 -0.27216667 0.02 04/26/2014,14:19:36 1398521976.000000 EX1402L3 149402 -0.00016667 -0.23533333 0.02 04/26/2014,14:19:54 1398521994.000000 EX1402L3 149403 -1.66566667 -0.23683333 0.02 04/26/2014,14:19:54 1398521994.000000 EX1402L3 149404 -0.00666667 -0.25566667 0.02 04/26/2014,14:20:00 1398522000.000000 EX1402L3 149405 -0.00583333 -0.25716667 0.02 04/26/2014,14:20:00 1398522000.000000 EX1402L3 149406 -1.66433333 -0.24816667 0.02 04/26/2014,14:20:18 1398522018.000000 EX1402L3 149407 -0.00283333 -0.27216667 0.02 04/26/2014,14:20:24 1398522024.000000 EX1402L3 149408 -1.66633333 -0.27033333 0.02 04/26/2014,14:20:30 1398522030.000000 EX1402L3 149409 -0.00000000 -0.26833333 0.02 04/26/2014,14:20:30 1398522030.000000 EX1402L3 149410 -1.66433333 -0.24616667 0.02 04/26/2014,14:20:36 1398522036.000000 EX1402L3 149411 -1.66533333 -0.24416667 0.02 04/26/2014,14:20:36 1398522036.000000 EX1402L3 149412 -0.00266667 -0.25583333 0.02 04/26/2014,14:20:54 1398522054.000000 EX1402L3 149413 -0.00116667 -0.23933333 0.02 04/26/2014,14:21:00 1398522060.000000 EX1402L3 149414 -0.00283333 -0.27216667 0.02 04/26/2014,14:21:12 1398522072.000000 EX1402L3 149415 -0.00150000 -0.26866667 0.02 04/26/2014,14:21:18 1398522078.000000 EX1402L3 149416 -0.00016667 -0.26716667 0.02 04/26/2014,14:21:18 1398522078.000000 EX1402L3 149417 -0.00100000 -0.24800000 0.02 04/26/2014,14:21:24 1398522084.000000 EX1402L3 149418 -0.00083333 -0.24633333 0.02 04/26/2014,14:21:24 1398522084.000000 EX1402L3 149419 -1.66633333 -0.24916667 0.02 04/26/2014,14:21:30 1398522090.000000 EX1402L3 149420 -0.00016667 -0.25000000 0.02 04/26/2014,14:21:30 1398522090.000000 EX1402L3 149421 -1.66150000 -0.25133333 0.02 04/26/2014,14:21:54 1398522114.000000 EX1402L3 149422 -1.66333333 -0.25333333 0.02 04/26/2014,14:21:54 1398522114.000000 EX1402L3 149423 -0.00233333 -0.27650000 0.02 04/26/2014,14:22:00 1398522120.000000 EX1402L3 149424 -0.00033333 -0.27833333 0.02 04/26/2014,14:22:00 1398522120.000000 EX1402L3 149425 -0.00350000 -0.27683333 0.02 04/26/2014,14:22:06 1398522126.000000 EX1402L3 149426 -0.00183333 -0.27583333 0.02 04/26/2014,14:22:06 1398522126.000000 EX1402L3 149427 -0.00016667 -0.25750000 0.02 04/26/2014,14:22:12 1398522132.000000 EX1402L3 149428 -0.00100000 -0.25650000 0.02 04/26/2014,14:22:12 1398522132.000000 EX1402L3 149429 -1.66533333 -0.25950000 0.02 04/26/2014,14:22:18 1398522138.000000 EX1402L3 149430 -0.00633333 -0.27950000 0.02 04/26/2014,14:22:24 1398522144.000000 EX1402L3 149431 -1.66500000 -0.24666667 0.02 04/26/2014,14:22:36 1398522156.000000 EX1402L3 149432 -1.66600000 -0.24566667 0.02 04/26/2014,14:22:36 1398522156.000000 EX1402L3 149433 -0.00566667 -0.27433333 0.02 04/26/2014,14:22:48 1398522168.000000 EX1402L3 149434 -0.00316667 -0.27000000 0.02 04/26/2014,14:22:54 1398522174.000000 EX1402L3 149435 -1.66533333 -0.24933333 0.02 04/26/2014,14:23:00 1398522180.000000 EX1402L3 149436 -0.00066667 -0.24816667 0.02 04/26/2014,14:23:00 1398522180.000000 EX1402L3 149437 -1.66633333 -0.24950000 0.02 04/26/2014,14:23:06 1398522186.000000 EX1402L3 149438 -0.00400000 -0.26733333 0.02 04/26/2014,14:23:18 1398522198.000000 EX1402L3 149439 -0.00033333 -0.24750000 0.02 04/26/2014,14:23:24 1398522204.000000 EX1402L3 149440 -0.00183333 -0.25233333 0.02 04/26/2014,14:23:30 1398522210.000000 EX1402L3 149441 -0.00250000 -0.25383333 0.02 04/26/2014,14:23:30 1398522210.000000 EX1402L3 149442 -0.00183333 -0.27066667 0.02 04/26/2014,14:23:36 1398522216.000000 EX1402L3 149443 -0.00216667 -0.27133333 0.02 04/26/2014,14:23:36 1398522216.000000 EX1402L3 149444 -1.66616667 -0.25983333 0.02 04/26/2014,14:23:42 1398522222.000000 EX1402L3 149445 -1.66533333 -0.25833333 0.02 04/26/2014,14:23:42 1398522222.000000 EX1402L3 149446 -0.00116667 -0.23750000 0.02 04/26/2014,14:23:48 1398522228.000000 EX1402L3 149447 -0.00400000 -0.27050000 0.02 04/26/2014,14:24:00 1398522240.000000 EX1402L3 149448 -0.00183333 -0.26633333 0.02 04/26/2014,14:24:06 1398522246.000000 EX1402L3 149449 -0.00200000 -0.26466667 0.02 04/26/2014,14:24:06 1398522246.000000 EX1402L3 149450 -0.00800000 -0.24733333 0.02 04/26/2014,14:24:12 1398522252.000000 EX1402L3 149451 -0.00666667 -0.24600000 0.02 04/26/2014,14:24:12 1398522252.000000 EX1402L3 149452 -0.00583333 -0.25466667 0.02 04/26/2014,14:24:18 1398522258.000000 EX1402L3 149453 -0.00416667 -0.25650000 0.02 04/26/2014,14:24:18 1398522258.000000 EX1402L3 149454 -0.01016667 -0.27633333 0.02 04/26/2014,14:24:24 1398522264.000000 EX1402L3 149455 -0.00333333 -0.26700000 0.02 04/26/2014,14:24:30 1398522270.000000 EX1402L3 149456 -0.00416667 -0.26450000 0.02 04/26/2014,14:24:30 1398522270.000000 EX1402L3 149457 -0.00300000 -0.24350000 0.02 04/26/2014,14:24:36 1398522276.000000 EX1402L3 149458 -0.00100000 -0.24283333 0.02 04/26/2014,14:24:36 1398522276.000000 EX1402L3 149459 -0.00933333 -0.24916667 0.02 04/26/2014,14:24:42 1398522282.000000 EX1402L3 149460 -0.00666667 -0.25116667 0.02 04/26/2014,14:24:42 1398522282.000000 EX1402L3 149461 -0.01233333 -0.27016667 0.02 04/26/2014,14:24:48 1398522288.000000 EX1402L3 149462 -1.66616667 -0.27183333 0.02 04/26/2014,14:24:54 1398522294.000000 EX1402L3 149463 -0.00133333 -0.27050000 0.02 04/26/2014,14:24:54 1398522294.000000 EX1402L3 149464 -1.66250000 -0.25466667 0.02 04/26/2014,14:25:00 1398522300.000000 EX1402L3 149465 -1.66350000 -0.25350000 0.02 04/26/2014,14:25:00 1398522300.000000 EX1402L3 149466 -0.00000000 -0.25150000 0.02 04/26/2014,14:25:06 1398522306.000000 EX1402L3 149467 -0.00716667 -0.26200000 0.02 04/26/2014,14:25:12 1398522312.000000 EX1402L3 149468 -0.00550000 -0.24166667 0.02 04/26/2014,14:25:18 1398522318.000000 EX1402L3 149469 -0.00716667 -0.23900000 0.02 04/26/2014,14:25:18 1398522318.000000 EX1402L3 149470 -0.00066667 -0.21416667 0.02 04/26/2014,14:25:24 1398522324.000000 EX1402L3 149471 -0.01233333 -0.22100000 0.02 04/26/2014,14:25:30 1398522330.000000 EX1402L3 149472 -0.01033333 -0.22316667 0.02 04/26/2014,14:25:30 1398522330.000000 EX1402L3 149473 -0.01416667 -0.24366667 0.02 04/26/2014,14:25:36 1398522336.000000 EX1402L3 149474 -0.00466667 -0.24800000 0.02 04/26/2014,14:25:42 1398522342.000000 EX1402L3 149475 -1.66650000 -0.24016667 0.02 04/26/2014,14:25:48 1398522348.000000 EX1402L3 149476 -0.00200000 -0.25983333 0.02 04/26/2014,14:25:54 1398522354.000000 EX1402L3 149477 -0.00666667 -0.27283333 0.02 04/26/2014,14:26:00 1398522360.000000 EX1402L3 149478 -0.00900000 -0.24883333 0.02 04/26/2014,14:26:06 1398522366.000000 EX1402L3 149479 -0.00833333 -0.24600000 0.02 04/26/2014,14:26:06 1398522366.000000 EX1402L3 149480 -0.00116667 -0.22766667 0.02 04/26/2014,14:26:12 1398522372.000000 EX1402L3 149481 -0.00600000 -0.24300000 0.02 04/26/2014,14:26:18 1398522378.000000 EX1402L3 149482 -0.00716667 -0.26400000 0.02 04/26/2014,14:26:24 1398522384.000000 EX1402L3 149483 -0.00633333 -0.26533333 0.02 04/26/2014,14:26:24 1398522384.000000 EX1402L3 149484 -1.66433333 -0.26433333 0.02 04/26/2014,14:26:42 1398522402.000000 EX1402L3 149485 -0.00100000 -0.27600000 0.02 04/26/2014,14:26:48 1398522408.000000 EX1402L3 149486 -0.00416667 -0.24883333 0.02 04/26/2014,14:26:54 1398522414.000000 EX1402L3 149487 -0.00350000 -0.24683333 0.02 04/26/2014,14:26:54 1398522414.000000 EX1402L3 149488 -1.66650000 -0.22533333 0.02 04/26/2014,14:27:00 1398522420.000000 EX1402L3 149489 -0.00166667 -0.22483333 0.02 04/26/2014,14:27:00 1398522420.000000 EX1402L3 149490 -0.00516667 -0.23533333 0.02 04/26/2014,14:27:06 1398522426.000000 EX1402L3 149491 -0.00683333 -0.23700000 0.02 04/26/2014,14:27:06 1398522426.000000 EX1402L3 149492 -0.00383333 -0.25350000 0.02 04/26/2014,14:27:12 1398522432.000000 EX1402L3 149493 -0.00500000 -0.25416667 0.02 04/26/2014,14:27:12 1398522432.000000 EX1402L3 149494 -0.00316667 -0.24733333 0.02 04/26/2014,14:27:18 1398522438.000000 EX1402L3 149495 -0.00100000 -0.23583333 0.02 04/26/2014,14:27:24 1398522444.000000 EX1402L3 149496 -0.00200000 -0.25916667 0.02 04/26/2014,14:27:30 1398522450.000000 EX1402L3 149497 -0.00600000 -0.27483333 0.02 04/26/2014,14:27:36 1398522456.000000 EX1402L3 149498 -1.66633333 -0.25916667 0.02 04/26/2014,14:27:42 1398522462.000000 EX1402L3 149499 -0.00000000 -0.25700000 0.02 04/26/2014,14:27:42 1398522462.000000 EX1402L3 149500 -0.00516667 -0.23866667 0.02 04/26/2014,14:27:48 1398522468.000000 EX1402L3 149501 -0.00450000 -0.23783333 0.02 04/26/2014,14:27:48 1398522468.000000 EX1402L3 149502 -0.00800000 -0.25050000 0.02 04/26/2014,14:27:54 1398522474.000000 EX1402L3 149503 -0.00500000 -0.26500000 0.02 04/26/2014,14:28:00 1398522480.000000 EX1402L3 149504 -0.00633333 -0.26466667 0.02 04/26/2014,14:28:00 1398522480.000000 EX1402L3 149505 -1.66400000 -0.24783333 0.02 04/26/2014,14:28:06 1398522486.000000 EX1402L3 149506 -0.00516667 -0.22983333 0.02 04/26/2014,14:28:12 1398522492.000000 EX1402L3 149507 -0.00216667 -0.23066667 0.02 04/26/2014,14:28:12 1398522492.000000 EX1402L3 149508 -0.00950000 -0.24916667 0.02 04/26/2014,14:28:18 1398522498.000000 EX1402L3 149509 -0.01000000 -0.25116667 0.02 04/26/2014,14:28:18 1398522498.000000 EX1402L3 149510 -0.00383333 -0.27200000 0.02 04/26/2014,14:28:24 1398522504.000000 EX1402L3 149511 -1.66416667 -0.26283333 0.02 04/26/2014,14:28:30 1398522510.000000 EX1402L3 149512 -0.00333333 -0.26250000 0.02 04/26/2014,14:28:42 1398522522.000000 EX1402L3 149513 -0.00416667 -0.27800000 0.02 04/26/2014,14:28:48 1398522528.000000 EX1402L3 149514 -0.00000000 -0.25666667 0.02 04/26/2014,14:28:54 1398522534.000000 EX1402L3 149515 -0.00133333 -0.25400000 0.02 04/26/2014,14:28:54 1398522534.000000 EX1402L3 149516 -0.00250000 -0.23550000 0.02 04/26/2014,14:29:00 1398522540.000000 EX1402L3 149517 -0.00816667 -0.24500000 0.02 04/26/2014,14:29:06 1398522546.000000 EX1402L3 149518 -0.00783333 -0.26016667 0.02 04/26/2014,14:29:12 1398522552.000000 EX1402L3 149519 -0.00266667 -0.24933333 0.02 04/26/2014,14:29:18 1398522558.000000 EX1402L3 149520 -0.00333333 -0.24766667 0.02 04/26/2014,14:29:18 1398522558.000000 EX1402L3 149521 -0.00116667 -0.24050000 0.02 04/26/2014,14:29:24 1398522564.000000 EX1402L3 149522 -0.00050000 -0.24166667 0.02 04/26/2014,14:29:24 1398522564.000000 EX1402L3 149523 -0.00150000 -0.26400000 0.02 04/26/2014,14:29:30 1398522570.000000 EX1402L3 149524 -0.00650000 -0.27733333 0.02 04/26/2014,14:29:36 1398522576.000000 EX1402L3 149525 -1.66566667 -0.25366667 0.02 04/26/2014,14:29:42 1398522582.000000 EX1402L3 149526 -1.66650000 -0.25133333 0.02 04/26/2014,14:29:42 1398522582.000000 EX1402L3 149527 -0.00150000 -0.23116667 0.02 04/26/2014,14:29:48 1398522588.000000 EX1402L3 149528 -0.00200000 -0.23050000 0.02 04/26/2014,14:29:48 1398522588.000000 EX1402L3 149529 -0.00750000 -0.23850000 0.02 04/26/2014,14:29:54 1398522594.000000 EX1402L3 149530 -0.00883333 -0.23983333 0.02 04/26/2014,14:29:54 1398522594.000000 EX1402L3 149531 -0.00983333 -0.25083333 0.02 04/26/2014,14:30:00 1398522600.000000 EX1402L3 149532 -1.66616667 -0.23433333 0.02 04/26/2014,14:30:06 1398522606.000000 EX1402L3 149533 -0.00066667 -0.23283333 0.02 04/26/2014,14:30:06 1398522606.000000 EX1402L3 149534 -0.00300000 -0.22383333 0.02 04/26/2014,14:30:12 1398522612.000000 EX1402L3 149535 -0.00250000 -0.22533333 0.02 04/26/2014,14:30:12 1398522612.000000 EX1402L3 149536 -0.00116667 -0.24850000 0.02 04/26/2014,14:30:18 1398522618.000000 EX1402L3 149537 -0.00866667 -0.26300000 0.02 04/26/2014,14:30:24 1398522624.000000 EX1402L3 149538 -0.00150000 -0.24516667 0.02 04/26/2014,14:30:30 1398522630.000000 EX1402L3 149539 -0.00283333 -0.24300000 0.02 04/26/2014,14:30:30 1398522630.000000 EX1402L3 149540 -0.00183333 -0.23500000 0.02 04/26/2014,14:30:36 1398522636.000000 EX1402L3 149541 -0.00366667 -0.23600000 0.02 04/26/2014,14:30:36 1398522636.000000 EX1402L3 149542 -0.00166667 -0.25483333 0.02 04/26/2014,14:30:42 1398522642.000000 EX1402L3 149543 -0.00283333 -0.25733333 0.02 04/26/2014,14:30:42 1398522642.000000 EX1402L3 149544 -0.00983333 -0.26433333 0.02 04/26/2014,14:30:48 1398522648.000000 EX1402L3 149545 -0.00383333 -0.24016667 0.02 04/26/2014,14:30:54 1398522654.000000 EX1402L3 149546 -0.00566667 -0.23766667 0.02 04/26/2014,14:30:54 1398522654.000000 EX1402L3 149547 -0.00283333 -0.22616667 0.02 04/26/2014,14:31:00 1398522660.000000 EX1402L3 149548 -0.00466667 -0.24750000 0.02 04/26/2014,14:31:06 1398522666.000000 EX1402L3 149549 -0.01050000 -0.25866667 0.02 04/26/2014,14:31:12 1398522672.000000 EX1402L3 149550 -0.01133333 -0.25716667 0.02 04/26/2014,14:31:12 1398522672.000000 EX1402L3 149551 -0.00300000 -0.23616667 0.02 04/26/2014,14:31:18 1398522678.000000 EX1402L3 149552 -0.00566667 -0.23416667 0.02 04/26/2014,14:31:18 1398522678.000000 EX1402L3 149553 -0.00133333 -0.22700000 0.02 04/26/2014,14:31:24 1398522684.000000 EX1402L3 149554 -0.00516667 -0.25466667 0.02 04/26/2014,14:31:30 1398522690.000000 EX1402L3 149555 -0.00850000 -0.27466667 0.02 04/26/2014,14:31:36 1398522696.000000 EX1402L3 149556 -0.00783333 -0.27533333 0.02 04/26/2014,14:31:36 1398522696.000000 EX1402L3 149557 -1.66566667 -0.26050000 0.02 04/26/2014,14:31:42 1398522702.000000 EX1402L3 149558 -1.66600000 -0.25883333 0.02 04/26/2014,14:31:42 1398522702.000000 EX1402L3 149559 -0.00133333 -0.24750000 0.02 04/26/2014,14:31:48 1398522708.000000 EX1402L3 149560 -0.00400000 -0.26483333 0.02 04/26/2014,14:31:54 1398522714.000000 EX1402L3 149561 -0.00633333 -0.27300000 0.02 04/26/2014,14:32:00 1398522720.000000 EX1402L3 149562 -0.00400000 -0.25150000 0.02 04/26/2014,14:32:06 1398522726.000000 EX1402L3 149563 -0.00550000 -0.24900000 0.02 04/26/2014,14:32:06 1398522726.000000 EX1402L3 149564 -1.66466667 -0.23883333 0.02 04/26/2014,14:32:12 1398522732.000000 EX1402L3 149565 -1.66616667 -0.23933333 0.02 04/26/2014,14:32:12 1398522732.000000 EX1402L3 149566 -0.00766667 -0.26900000 0.02 04/26/2014,14:32:24 1398522744.000000 EX1402L3 149567 -0.00433333 -0.26883333 0.02 04/26/2014,14:32:24 1398522744.000000 EX1402L3 149568 -0.00300000 -0.23600000 0.02 04/26/2014,14:32:36 1398522756.000000 EX1402L3 149569 -0.00450000 -0.23550000 0.02 04/26/2014,14:32:36 1398522756.000000 EX1402L3 149570 -1.66583333 -0.24866667 0.02 04/26/2014,14:32:42 1398522762.000000 EX1402L3 149571 -0.00050000 -0.25050000 0.02 04/26/2014,14:32:42 1398522762.000000 EX1402L3 149572 -0.00733333 -0.25733333 0.02 04/26/2014,14:32:48 1398522768.000000 EX1402L3 149573 -0.00633333 -0.25683333 0.02 04/26/2014,14:32:48 1398522768.000000 EX1402L3 149574 -0.00866667 -0.23550000 0.02 04/26/2014,14:32:54 1398522774.000000 EX1402L3 149575 -0.00966667 -0.23316667 0.02 04/26/2014,14:32:54 1398522774.000000 EX1402L3 149576 -0.00250000 -0.22866667 0.02 04/26/2014,14:33:00 1398522780.000000 EX1402L3 149577 -0.00433333 -0.23016667 0.02 04/26/2014,14:33:00 1398522780.000000 EX1402L3 149578 -0.00200000 -0.25383333 0.02 04/26/2014,14:33:06 1398522786.000000 EX1402L3 149579 -0.00366667 -0.25650000 0.02 04/26/2014,14:33:06 1398522786.000000 EX1402L3 149580 -0.00683333 -0.26866667 0.02 04/26/2014,14:33:12 1398522792.000000 EX1402L3 149581 -0.00366667 -0.25400000 0.02 04/26/2014,14:33:18 1398522798.000000 EX1402L3 149582 -0.00550000 -0.25200000 0.02 04/26/2014,14:33:18 1398522798.000000 EX1402L3 149583 -0.00050000 -0.24283333 0.02 04/26/2014,14:33:24 1398522804.000000 EX1402L3 149584 -0.00133333 -0.24333333 0.02 04/26/2014,14:33:24 1398522804.000000 EX1402L3 149585 -0.00266667 -0.25866667 0.02 04/26/2014,14:33:30 1398522810.000000 EX1402L3 149586 -0.00300000 -0.26000000 0.02 04/26/2014,14:33:30 1398522810.000000 EX1402L3 149587 -0.00850000 -0.25983333 0.02 04/26/2014,14:33:36 1398522816.000000 EX1402L3 149588 -0.00716667 -0.25816667 0.02 04/26/2014,14:33:36 1398522816.000000 EX1402L3 149589 -0.00900000 -0.23116667 0.02 04/26/2014,14:33:42 1398522822.000000 EX1402L3 149590 -1.66566667 -0.22616667 0.02 04/26/2014,14:33:48 1398522828.000000 EX1402L3 149591 -0.00116667 -0.22750000 0.02 04/26/2014,14:33:48 1398522828.000000 EX1402L3 149592 -0.00433333 -0.24833333 0.02 04/26/2014,14:33:54 1398522834.000000 EX1402L3 149593 -0.00316667 -0.25083333 0.02 04/26/2014,14:33:54 1398522834.000000 EX1402L3 149594 -0.00900000 -0.26366667 0.02 04/26/2014,14:34:00 1398522840.000000 EX1402L3 149595 -1.66633333 -0.26300000 0.02 04/26/2014,14:34:18 1398522858.000000 EX1402L3 149596 -1.66433333 -0.26400000 0.02 04/26/2014,14:34:18 1398522858.000000 EX1402L3 149597 -0.00666667 -0.25800000 0.02 04/26/2014,14:34:24 1398522864.000000 EX1402L3 149598 -0.00500000 -0.22950000 0.02 04/26/2014,14:34:30 1398522870.000000 EX1402L3 149599 -1.66633333 -0.22250000 0.02 04/26/2014,14:34:36 1398522876.000000 EX1402L3 149600 -0.00033333 -0.22383333 0.02 04/26/2014,14:34:36 1398522876.000000 EX1402L3 149601 -0.00683333 -0.24833333 0.02 04/26/2014,14:34:42 1398522882.000000 EX1402L3 149602 -0.00583333 -0.26366667 0.02 04/26/2014,14:34:48 1398522888.000000 EX1402L3 149603 -0.00100000 -0.24683333 0.02 04/26/2014,14:34:54 1398522894.000000 EX1402L3 149604 -0.00450000 -0.24266667 0.02 04/26/2014,14:35:00 1398522900.000000 EX1402L3 149605 -0.00316667 -0.24416667 0.02 04/26/2014,14:35:00 1398522900.000000 EX1402L3 149606 -0.01100000 -0.27233333 0.02 04/26/2014,14:35:06 1398522906.000000 EX1402L3 149607 -0.00266667 -0.28033333 0.02 04/26/2014,14:35:12 1398522912.000000 EX1402L3 149608 -0.00400000 -0.27933333 0.02 04/26/2014,14:35:12 1398522912.000000 EX1402L3 149609 -0.00066667 -0.25616667 0.02 04/26/2014,14:35:18 1398522918.000000 EX1402L3 149610 -0.00100000 -0.25416667 0.02 04/26/2014,14:35:18 1398522918.000000 EX1402L3 149611 -0.00850000 -0.24550000 0.02 04/26/2014,14:35:24 1398522924.000000 EX1402L3 149612 -0.00700000 -0.24666667 0.02 04/26/2014,14:35:24 1398522924.000000 EX1402L3 149613 -0.01183333 -0.26783333 0.02 04/26/2014,14:35:30 1398522930.000000 EX1402L3 149614 -0.01333333 -0.26966667 0.02 04/26/2014,14:35:30 1398522930.000000 EX1402L3 149615 -0.00350000 -0.27683333 0.02 04/26/2014,14:35:36 1398522936.000000 EX1402L3 149616 -1.66600000 -0.25716667 0.02 04/26/2014,14:35:42 1398522942.000000 EX1402L3 149617 -0.00100000 -0.24633333 0.02 04/26/2014,14:35:48 1398522948.000000 EX1402L3 149618 -1.66633333 -0.24750000 0.02 04/26/2014,14:35:48 1398522948.000000 EX1402L3 149619 -0.00466667 -0.26800000 0.02 04/26/2014,14:35:54 1398522954.000000 EX1402L3 149620 -0.00266667 -0.27500000 0.02 04/26/2014,14:36:00 1398522960.000000 EX1402L3 149621 -1.66516667 -0.25133333 0.02 04/26/2014,14:36:06 1398522966.000000 EX1402L3 149622 -0.00233333 -0.23483333 0.02 04/26/2014,14:36:12 1398522972.000000 EX1402L3 149623 -0.00850000 -0.25066667 0.02 04/26/2014,14:36:18 1398522978.000000 EX1402L3 149624 -0.00750000 -0.25216667 0.02 04/26/2014,14:36:18 1398522978.000000 EX1402L3 149625 -0.00516667 -0.25966667 0.02 04/26/2014,14:36:24 1398522984.000000 EX1402L3 149626 -0.00600000 -0.25866667 0.02 04/26/2014,14:36:24 1398522984.000000 EX1402L3 149627 -0.00216667 -0.23816667 0.02 04/26/2014,14:36:30 1398522990.000000 EX1402L3 149628 -0.00633333 -0.22866667 0.02 04/26/2014,14:36:36 1398522996.000000 EX1402L3 149629 -0.00416667 -0.22983333 0.02 04/26/2014,14:36:36 1398522996.000000 EX1402L3 149630 -0.01233333 -0.25733333 0.02 04/26/2014,14:36:42 1398523002.000000 EX1402L3 149631 -0.00366667 -0.27283333 0.02 04/26/2014,14:36:48 1398523008.000000 EX1402L3 149632 -1.66266667 -0.25566667 0.02 04/26/2014,14:36:54 1398523014.000000 EX1402L3 149633 -1.66316667 -0.25383333 0.02 04/26/2014,14:36:54 1398523014.000000 EX1402L3 149634 -0.00100000 -0.24100000 0.02 04/26/2014,14:37:00 1398523020.000000 EX1402L3 149635 -1.66550000 -0.24200000 0.02 04/26/2014,14:37:00 1398523020.000000 EX1402L3 149636 -0.01150000 -0.25783333 0.02 04/26/2014,14:37:06 1398523026.000000 EX1402L3 149637 -0.00933333 -0.26550000 0.02 04/26/2014,14:37:12 1398523032.000000 EX1402L3 149638 -0.00516667 -0.24616667 0.02 04/26/2014,14:37:18 1398523038.000000 EX1402L3 149639 -0.00250000 -0.23650000 0.02 04/26/2014,14:37:24 1398523044.000000 EX1402L3 149640 -0.00116667 -0.23766667 0.02 04/26/2014,14:37:24 1398523044.000000 EX1402L3 149641 -0.00750000 -0.26016667 0.02 04/26/2014,14:37:30 1398523050.000000 EX1402L3 149642 -0.00633333 -0.26266667 0.02 04/26/2014,14:37:30 1398523050.000000 EX1402L3 149643 -0.00700000 -0.27283333 0.02 04/26/2014,14:37:36 1398523056.000000 EX1402L3 149644 -0.00216667 -0.25416667 0.02 04/26/2014,14:37:42 1398523062.000000 EX1402L3 149645 -0.00466667 -0.25200000 0.02 04/26/2014,14:37:42 1398523062.000000 EX1402L3 149646 -1.66433333 -0.24000000 0.02 04/26/2014,14:37:48 1398523068.000000 EX1402L3 149647 -1.66616667 -0.25600000 0.02 04/26/2014,14:37:54 1398523074.000000 EX1402L3 149648 -0.00733333 -0.22833333 0.02 04/26/2014,14:38:06 1398523086.000000 EX1402L3 149649 -0.00366667 -0.22483333 0.02 04/26/2014,14:38:12 1398523092.000000 EX1402L3 149650 -0.00200000 -0.25200000 0.02 04/26/2014,14:38:18 1398523098.000000 EX1402L3 149651 -0.00333333 -0.25450000 0.02 04/26/2014,14:38:18 1398523098.000000 EX1402L3 149652 -0.00166667 -0.26816667 0.02 04/26/2014,14:38:24 1398523104.000000 EX1402L3 149653 -1.66483333 -0.25533333 0.02 04/26/2014,14:38:30 1398523110.000000 EX1402L3 149654 -0.00050000 -0.24266667 0.02 04/26/2014,14:38:36 1398523116.000000 EX1402L3 149655 -0.00216667 -0.25833333 0.02 04/26/2014,14:38:42 1398523122.000000 EX1402L3 149656 -0.00300000 -0.26000000 0.02 04/26/2014,14:38:42 1398523122.000000 EX1402L3 149657 -0.00666667 -0.26316667 0.02 04/26/2014,14:38:48 1398523128.000000 EX1402L3 149658 -0.00850000 -0.26133333 0.02 04/26/2014,14:38:48 1398523128.000000 EX1402L3 149659 -0.00333333 -0.23633333 0.02 04/26/2014,14:38:54 1398523134.000000 EX1402L3 149660 -0.00633333 -0.23383333 0.02 04/26/2014,14:38:54 1398523134.000000 EX1402L3 149661 -0.00150000 -0.22383333 0.02 04/26/2014,14:39:00 1398523140.000000 EX1402L3 149662 -0.00316667 -0.22483333 0.02 04/26/2014,14:39:00 1398523140.000000 EX1402L3 149663 -0.00400000 -0.24916667 0.02 04/26/2014,14:39:06 1398523146.000000 EX1402L3 149664 -0.00816667 -0.26333333 0.02 04/26/2014,14:39:12 1398523152.000000 EX1402L3 149665 -0.00050000 -0.25150000 0.02 04/26/2014,14:39:18 1398523158.000000 EX1402L3 149666 -0.00200000 -0.24983333 0.02 04/26/2014,14:39:18 1398523158.000000 EX1402L3 149667 -0.00083333 -0.26666667 0.02 04/26/2014,14:39:30 1398523170.000000 EX1402L3 149668 -0.00550000 -0.27316667 0.02 04/26/2014,14:39:36 1398523176.000000 EX1402L3 149669 -0.00366667 -0.27200000 0.02 04/26/2014,14:39:36 1398523176.000000 EX1402L3 149670 -0.00550000 -0.24883333 0.02 04/26/2014,14:39:42 1398523182.000000 EX1402L3 149671 -0.00383333 -0.24683333 0.02 04/26/2014,14:39:42 1398523182.000000 EX1402L3 149672 -0.00566667 -0.24000000 0.02 04/26/2014,14:39:48 1398523188.000000 EX1402L3 149673 -0.00433333 -0.24100000 0.02 04/26/2014,14:39:48 1398523188.000000 EX1402L3 149674 -0.00383333 -0.26433333 0.02 04/26/2014,14:39:54 1398523194.000000 EX1402L3 149675 -0.00166667 -0.27116667 0.02 04/26/2014,14:40:00 1398523200.000000 EX1402L3 149676 -0.00216667 -0.25100000 0.02 04/26/2014,14:40:06 1398523206.000000 EX1402L3 149677 -1.66616667 -0.24300000 0.02 04/26/2014,14:40:12 1398523212.000000 EX1402L3 149678 -1.66466667 -0.26166667 0.02 04/26/2014,14:40:18 1398523218.000000 EX1402L3 149679 -0.00500000 -0.26483333 0.02 04/26/2014,14:40:24 1398523224.000000 EX1402L3 149680 -0.00383333 -0.26316667 0.02 04/26/2014,14:40:24 1398523224.000000 EX1402L3 149681 -0.00600000 -0.23683333 0.02 04/26/2014,14:40:30 1398523230.000000 EX1402L3 149682 -0.00550000 -0.23500000 0.02 04/26/2014,14:40:30 1398523230.000000 EX1402L3 149683 -0.00650000 -0.25216667 0.02 04/26/2014,14:40:42 1398523242.000000 EX1402L3 149684 -0.00716667 -0.25450000 0.02 04/26/2014,14:40:42 1398523242.000000 EX1402L3 149685 -0.00583333 -0.26666667 0.02 04/26/2014,14:40:48 1398523248.000000 EX1402L3 149686 -1.66633333 -0.24883333 0.02 04/26/2014,14:40:54 1398523254.000000 EX1402L3 149687 -0.00083333 -0.23833333 0.02 04/26/2014,14:41:00 1398523260.000000 EX1402L3 149688 -0.00166667 -0.25733333 0.02 04/26/2014,14:41:06 1398523266.000000 EX1402L3 149689 -0.00833333 -0.26583333 0.02 04/26/2014,14:41:12 1398523272.000000 EX1402L3 149690 -0.00516667 -0.24416667 0.02 04/26/2014,14:41:18 1398523278.000000 EX1402L3 149691 -0.00433333 -0.24200000 0.02 04/26/2014,14:41:18 1398523278.000000 EX1402L3 149692 -0.00566667 -0.25900000 0.02 04/26/2014,14:41:30 1398523290.000000 EX1402L3 149693 -0.00800000 -0.26750000 0.02 04/26/2014,14:41:36 1398523296.000000 EX1402L3 149694 -0.00716667 -0.26583333 0.02 04/26/2014,14:41:36 1398523296.000000 EX1402L3 149695 -0.00266667 -0.24900000 0.02 04/26/2014,14:41:42 1398523302.000000 EX1402L3 149696 -0.00316667 -0.24733333 0.02 04/26/2014,14:41:42 1398523302.000000 EX1402L3 149697 -0.00000000 -0.24250000 0.02 04/26/2014,14:41:48 1398523308.000000 EX1402L3 149698 -1.66616667 -0.24400000 0.02 04/26/2014,14:41:48 1398523308.000000 EX1402L3 149699 -0.00233333 -0.26733333 0.02 04/26/2014,14:41:54 1398523314.000000 EX1402L3 149700 -0.01133333 -0.27100000 0.02 04/26/2014,14:42:00 1398523320.000000 EX1402L3 149701 -0.00966667 -0.26966667 0.02 04/26/2014,14:42:00 1398523320.000000 EX1402L3 149702 -0.00716667 -0.24750000 0.02 04/26/2014,14:42:06 1398523326.000000 EX1402L3 149703 -0.00866667 -0.24466667 0.02 04/26/2014,14:42:06 1398523326.000000 EX1402L3 149704 -0.00050000 -0.23166667 0.02 04/26/2014,14:42:12 1398523332.000000 EX1402L3 149705 -0.00200000 -0.23100000 0.02 04/26/2014,14:42:12 1398523332.000000 EX1402L3 149706 -0.00950000 -0.26383333 0.02 04/26/2014,14:42:24 1398523344.000000 EX1402L3 149707 -0.00716667 -0.26400000 0.02 04/26/2014,14:42:24 1398523344.000000 EX1402L3 149708 -0.00400000 -0.24983333 0.02 04/26/2014,14:42:30 1398523350.000000 EX1402L3 149709 -0.00100000 -0.23183333 0.02 04/26/2014,14:42:36 1398523356.000000 EX1402L3 149710 -0.00300000 -0.24150000 0.02 04/26/2014,14:42:42 1398523362.000000 EX1402L3 149711 -0.00133333 -0.24350000 0.02 04/26/2014,14:42:42 1398523362.000000 EX1402L3 149712 -0.01166667 -0.26100000 0.02 04/26/2014,14:42:48 1398523368.000000 EX1402L3 149713 -1.66350000 -0.24850000 0.02 04/26/2014,14:42:54 1398523374.000000 EX1402L3 149714 -1.66516667 -0.23216667 0.02 04/26/2014,14:43:00 1398523380.000000 EX1402L3 149715 -0.00633333 -0.24050000 0.02 04/26/2014,14:43:06 1398523386.000000 EX1402L3 149716 -0.00400000 -0.24300000 0.02 04/26/2014,14:43:06 1398523386.000000 EX1402L3 149717 -0.01450000 -0.25900000 0.02 04/26/2014,14:43:12 1398523392.000000 EX1402L3 149718 -0.00216667 -0.25466667 0.02 04/26/2014,14:43:18 1398523398.000000 EX1402L3 149719 -0.00366667 -0.25266667 0.02 04/26/2014,14:43:18 1398523398.000000 EX1402L3 149720 -0.00066667 -0.24233333 0.02 04/26/2014,14:43:24 1398523404.000000 EX1402L3 149721 -0.00450000 -0.25350000 0.02 04/26/2014,14:43:30 1398523410.000000 EX1402L3 149722 -0.00283333 -0.25500000 0.02 04/26/2014,14:43:30 1398523410.000000 EX1402L3 149723 -0.00916667 -0.26883333 0.02 04/26/2014,14:43:36 1398523416.000000 EX1402L3 149724 -1.66600000 -0.25550000 0.02 04/26/2014,14:43:42 1398523422.000000 EX1402L3 149725 -1.66533333 -0.23883333 0.02 04/26/2014,14:43:48 1398523428.000000 EX1402L3 149726 -0.00216667 -0.26050000 0.02 04/26/2014,14:44:18 1398523458.000000 EX1402L3 149727 -0.00500000 -0.27366667 0.02 04/26/2014,14:44:24 1398523464.000000 EX1402L3 149728 -0.00366667 -0.26033333 0.02 04/26/2014,14:44:30 1398523470.000000 EX1402L3 149729 -0.00400000 -0.25800000 0.02 04/26/2014,14:44:30 1398523470.000000 EX1402L3 149730 -0.00100000 -0.24016667 0.02 04/26/2014,14:44:36 1398523476.000000 EX1402L3 149731 -0.00050000 -0.23966667 0.02 04/26/2014,14:44:36 1398523476.000000 EX1402L3 149732 -0.00316667 -0.24716667 0.02 04/26/2014,14:44:42 1398523482.000000 EX1402L3 149733 -0.00733333 -0.26050000 0.02 04/26/2014,14:44:48 1398523488.000000 EX1402L3 149734 -0.00300000 -0.25033333 0.02 04/26/2014,14:44:54 1398523494.000000 EX1402L3 149735 -1.66583333 -0.23650000 0.02 04/26/2014,14:45:00 1398523500.000000 EX1402L3 149736 -0.00033333 -0.24816667 0.02 04/26/2014,14:45:06 1398523506.000000 EX1402L3 149737 -0.00633333 -0.26566667 0.02 04/26/2014,14:45:12 1398523512.000000 EX1402L3 149738 -0.00566667 -0.26616667 0.02 04/26/2014,14:45:12 1398523512.000000 EX1402L3 149739 -0.00633333 -0.25300000 0.02 04/26/2014,14:45:18 1398523518.000000 EX1402L3 149740 -0.00583333 -0.25150000 0.02 04/26/2014,14:45:18 1398523518.000000 EX1402L3 149741 -0.00366667 -0.23266667 0.02 04/26/2014,14:45:24 1398523524.000000 EX1402L3 149742 -0.00483333 -0.23183333 0.02 04/26/2014,14:45:24 1398523524.000000 EX1402L3 149743 -0.00650000 -0.25550000 0.02 04/26/2014,14:45:36 1398523536.000000 EX1402L3 149744 -0.00300000 -0.25350000 0.02 04/26/2014,14:45:42 1398523542.000000 EX1402L3 149745 -0.00150000 -0.25283333 0.02 04/26/2014,14:45:42 1398523542.000000 EX1402L3 149746 -0.00400000 -0.24233333 0.02 04/26/2014,14:45:48 1398523548.000000 EX1402L3 149747 -0.00633333 -0.25500000 0.02 04/26/2014,14:45:54 1398523554.000000 EX1402L3 149748 -0.00700000 -0.25600000 0.02 04/26/2014,14:45:54 1398523554.000000 EX1402L3 149749 -0.00183333 -0.27083333 0.02 04/26/2014,14:46:00 1398523560.000000 EX1402L3 149750 -0.00083333 -0.25800000 0.02 04/26/2014,14:46:06 1398523566.000000 EX1402L3 149751 -1.66616667 -0.25600000 0.02 04/26/2014,14:46:06 1398523566.000000 EX1402L3 149752 -0.01016667 -0.25016667 0.02 04/26/2014,14:46:18 1398523578.000000 EX1402L3 149753 -0.00600000 -0.26200000 0.02 04/26/2014,14:46:24 1398523584.000000 EX1402L3 149754 -0.00250000 -0.25516667 0.02 04/26/2014,14:46:30 1398523590.000000 EX1402L3 149755 -0.00650000 -0.24433333 0.02 04/26/2014,14:46:36 1398523596.000000 EX1402L3 149756 -0.00450000 -0.27583333 0.02 04/26/2014,14:46:48 1398523608.000000 EX1402L3 149757 -0.00516667 -0.26033333 0.02 04/26/2014,14:46:54 1398523614.000000 EX1402L3 149758 -0.00383333 -0.25766667 0.02 04/26/2014,14:46:54 1398523614.000000 EX1402L3 149759 -0.00466667 -0.24883333 0.02 04/26/2014,14:47:06 1398523626.000000 EX1402L3 149760 -0.00716667 -0.26266667 0.02 04/26/2014,14:47:12 1398523632.000000 EX1402L3 149761 -0.00566667 -0.25333333 0.02 04/26/2014,14:47:18 1398523638.000000 EX1402L3 149762 -0.00616667 -0.25100000 0.02 04/26/2014,14:47:18 1398523638.000000 EX1402L3 149763 -0.00033333 -0.23900000 0.02 04/26/2014,14:47:24 1398523644.000000 EX1402L3 149764 -0.00200000 -0.23883333 0.02 04/26/2014,14:47:24 1398523644.000000 EX1402L3 149765 -0.00050000 -0.24983333 0.02 04/26/2014,14:47:30 1398523650.000000 EX1402L3 149766 -0.00933333 -0.26750000 0.02 04/26/2014,14:47:36 1398523656.000000 EX1402L3 149767 -0.00850000 -0.26833333 0.02 04/26/2014,14:47:36 1398523656.000000 EX1402L3 149768 -1.66550000 -0.24450000 0.02 04/26/2014,14:47:48 1398523668.000000 EX1402L3 149769 -0.00200000 -0.25116667 0.02 04/26/2014,14:47:54 1398523674.000000 EX1402L3 149770 -1.66500000 -0.24333333 0.02 04/26/2014,14:48:12 1398523692.000000 EX1402L3 149771 -1.66633333 -0.25166667 0.02 04/26/2014,14:48:18 1398523698.000000 EX1402L3 149772 -0.00583333 -0.26533333 0.02 04/26/2014,14:48:24 1398523704.000000 EX1402L3 149773 -0.00300000 -0.25033333 0.02 04/26/2014,14:48:30 1398523710.000000 EX1402L3 149774 -1.66350000 -0.23083333 0.02 04/26/2014,14:48:36 1398523716.000000 EX1402L3 149775 -0.00933333 -0.23783333 0.02 04/26/2014,14:48:42 1398523722.000000 EX1402L3 149776 -0.00666667 -0.23933333 0.02 04/26/2014,14:48:42 1398523722.000000 EX1402L3 149777 -0.01033333 -0.25600000 0.02 04/26/2014,14:48:48 1398523728.000000 EX1402L3 149778 -1.66366667 -0.25066667 0.02 04/26/2014,14:48:54 1398523734.000000 EX1402L3 149779 -1.66516667 -0.24900000 0.02 04/26/2014,14:48:54 1398523734.000000 EX1402L3 149780 -0.00166667 -0.23933333 0.02 04/26/2014,14:49:00 1398523740.000000 EX1402L3 149781 -0.00666667 -0.25466667 0.02 04/26/2014,14:49:06 1398523746.000000 EX1402L3 149782 -0.00516667 -0.25650000 0.02 04/26/2014,14:49:06 1398523746.000000 EX1402L3 149783 -0.01050000 -0.26983333 0.02 04/26/2014,14:49:12 1398523752.000000 EX1402L3 149784 -0.00700000 -0.25733333 0.02 04/26/2014,14:49:18 1398523758.000000 EX1402L3 149785 -0.00383333 -0.24266667 0.02 04/26/2014,14:49:24 1398523764.000000 EX1402L3 149786 -0.00566667 -0.24150000 0.02 04/26/2014,14:49:24 1398523764.000000 EX1402L3 149787 -0.00233333 -0.25216667 0.02 04/26/2014,14:49:30 1398523770.000000 EX1402L3 149788 -0.00366667 -0.25366667 0.02 04/26/2014,14:49:30 1398523770.000000 EX1402L3 149789 -0.00916667 -0.26766667 0.02 04/26/2014,14:49:36 1398523776.000000 EX1402L3 149790 -0.00716667 -0.26833333 0.02 04/26/2014,14:49:36 1398523776.000000 EX1402L3 149791 -0.00933333 -0.26116667 0.02 04/26/2014,14:49:42 1398523782.000000 EX1402L3 149792 -0.00850000 -0.25950000 0.02 04/26/2014,14:49:42 1398523782.000000 EX1402L3 149793 -0.00733333 -0.24766667 0.02 04/26/2014,14:49:48 1398523788.000000 EX1402L3 149794 -0.00333333 -0.25733333 0.02 04/26/2014,14:49:54 1398523794.000000 EX1402L3 149795 -0.00450000 -0.25900000 0.02 04/26/2014,14:49:54 1398523794.000000 EX1402L3 149796 -0.00616667 -0.27150000 0.02 04/26/2014,14:50:00 1398523800.000000 EX1402L3 149797 -0.00400000 -0.27216667 0.02 04/26/2014,14:50:00 1398523800.000000 EX1402L3 149798 -0.01000000 -0.26000000 0.02 04/26/2014,14:50:06 1398523806.000000 EX1402L3 149799 -0.00833333 -0.25800000 0.02 04/26/2014,14:50:06 1398523806.000000 EX1402L3 149800 -0.00966667 -0.24166667 0.02 04/26/2014,14:50:12 1398523812.000000 EX1402L3 149801 -0.01083333 -0.24033333 0.02 04/26/2014,14:50:12 1398523812.000000 EX1402L3 149802 -0.00566667 -0.24650000 0.02 04/26/2014,14:50:18 1398523818.000000 EX1402L3 149803 -0.00683333 -0.24733333 0.02 04/26/2014,14:50:18 1398523818.000000 EX1402L3 149804 -0.00866667 -0.26250000 0.02 04/26/2014,14:50:24 1398523824.000000 EX1402L3 149805 -0.00500000 -0.26000000 0.02 04/26/2014,14:50:30 1398523830.000000 EX1402L3 149806 -0.00400000 -0.25850000 0.02 04/26/2014,14:50:30 1398523830.000000 EX1402L3 149807 -0.00383333 -0.24766667 0.02 04/26/2014,14:50:36 1398523836.000000 EX1402L3 149808 -0.00550000 -0.24683333 0.02 04/26/2014,14:50:36 1398523836.000000 EX1402L3 149809 -0.00016667 -0.25216667 0.02 04/26/2014,14:50:42 1398523842.000000 EX1402L3 149810 -1.66566667 -0.25383333 0.02 04/26/2014,14:50:42 1398523842.000000 EX1402L3 149811 -0.00933333 -0.26966667 0.02 04/26/2014,14:50:48 1398523848.000000 EX1402L3 149812 -0.00800000 -0.26450000 0.02 04/26/2014,14:50:54 1398523854.000000 EX1402L3 149813 -0.00916667 -0.26216667 0.02 04/26/2014,14:50:54 1398523854.000000 EX1402L3 149814 -0.00150000 -0.24433333 0.02 04/26/2014,14:51:00 1398523860.000000 EX1402L3 149815 -0.00300000 -0.24333333 0.02 04/26/2014,14:51:00 1398523860.000000 EX1402L3 149816 -0.00216667 -0.24916667 0.02 04/26/2014,14:51:06 1398523866.000000 EX1402L3 149817 -0.01183333 -0.26950000 0.02 04/26/2014,14:51:12 1398523872.000000 EX1402L3 149818 -0.01033333 -0.27116667 0.02 04/26/2014,14:51:12 1398523872.000000 EX1402L3 149819 -0.00783333 -0.26966667 0.02 04/26/2014,14:51:18 1398523878.000000 EX1402L3 149820 -0.00166667 -0.25533333 0.02 04/26/2014,14:51:24 1398523884.000000 EX1402L3 149821 -0.00316667 -0.25416667 0.02 04/26/2014,14:51:24 1398523884.000000 EX1402L3 149822 -0.00033333 -0.25666667 0.02 04/26/2014,14:51:30 1398523890.000000 EX1402L3 149823 -0.00133333 -0.25800000 0.02 04/26/2014,14:51:30 1398523890.000000 EX1402L3 149824 -0.00400000 -0.27450000 0.02 04/26/2014,14:51:36 1398523896.000000 EX1402L3 149825 -0.00350000 -0.26666667 0.02 04/26/2014,14:51:42 1398523902.000000 EX1402L3 149826 -0.00416667 -0.26500000 0.02 04/26/2014,14:51:42 1398523902.000000 EX1402L3 149827 -1.66650000 -0.24216667 0.02 04/26/2014,14:51:48 1398523908.000000 EX1402L3 149828 -0.00116667 -0.24100000 0.02 04/26/2014,14:51:48 1398523908.000000 EX1402L3 149829 -0.00366667 -0.24016667 0.02 04/26/2014,14:51:54 1398523914.000000 EX1402L3 149830 -0.00466667 -0.24150000 0.02 04/26/2014,14:51:54 1398523914.000000 EX1402L3 149831 -0.00550000 -0.25716667 0.02 04/26/2014,14:52:00 1398523920.000000 EX1402L3 149832 -0.00633333 -0.25800000 0.02 04/26/2014,14:52:00 1398523920.000000 EX1402L3 149833 -1.66450000 -0.24333333 0.02 04/26/2014,14:52:12 1398523932.000000 EX1402L3 149834 -1.66566667 -0.24200000 0.02 04/26/2014,14:52:12 1398523932.000000 EX1402L3 149835 -0.00066667 -0.24883333 0.02 04/26/2014,14:52:18 1398523938.000000 EX1402L3 149836 -0.00750000 -0.26650000 0.02 04/26/2014,14:52:24 1398523944.000000 EX1402L3 149837 -1.66566667 -0.24583333 0.02 04/26/2014,14:52:36 1398523956.000000 EX1402L3 149838 -0.00050000 -0.24416667 0.02 04/26/2014,14:52:36 1398523956.000000 EX1402L3 149839 -0.00483333 -0.24550000 0.02 04/26/2014,14:52:42 1398523962.000000 EX1402L3 149840 -0.00633333 -0.26116667 0.02 04/26/2014,14:52:48 1398523968.000000 EX1402L3 149841 -1.66400000 -0.23850000 0.02 04/26/2014,14:53:00 1398523980.000000 EX1402L3 149842 -1.66516667 -0.23783333 0.02 04/26/2014,14:53:00 1398523980.000000 EX1402L3 149843 -0.00283333 -0.24300000 0.02 04/26/2014,14:53:06 1398523986.000000 EX1402L3 149844 -0.00850000 -0.26383333 0.02 04/26/2014,14:53:12 1398523992.000000 EX1402L3 149845 -0.00950000 -0.26483333 0.02 04/26/2014,14:53:12 1398523992.000000 EX1402L3 149846 -0.00416667 -0.26366667 0.02 04/26/2014,14:53:18 1398523998.000000 EX1402L3 149847 -0.00550000 -0.26233333 0.02 04/26/2014,14:53:18 1398523998.000000 EX1402L3 149848 -1.66483333 -0.24683333 0.02 04/26/2014,14:53:24 1398524004.000000 EX1402L3 149849 -0.00516667 -0.24700000 0.02 04/26/2014,14:53:30 1398524010.000000 EX1402L3 149850 -0.00383333 -0.24883333 0.02 04/26/2014,14:53:30 1398524010.000000 EX1402L3 149851 -0.00750000 -0.26400000 0.02 04/26/2014,14:53:36 1398524016.000000 EX1402L3 149852 -0.00866667 -0.26500000 0.02 04/26/2014,14:53:36 1398524016.000000 EX1402L3 149853 -1.66650000 -0.26133333 0.02 04/26/2014,14:53:42 1398524022.000000 EX1402L3 149854 -0.00033333 -0.24400000 0.02 04/26/2014,14:53:48 1398524028.000000 EX1402L3 149855 -1.66650000 -0.24316667 0.02 04/26/2014,14:53:48 1398524028.000000 EX1402L3 149856 -0.00433333 -0.25000000 0.02 04/26/2014,14:53:54 1398524034.000000 EX1402L3 149857 -0.00633333 -0.27150000 0.02 04/26/2014,14:54:00 1398524040.000000 EX1402L3 149858 -0.00000000 -0.26966667 0.02 04/26/2014,14:54:06 1398524046.000000 EX1402L3 149859 -0.00133333 -0.24866667 0.02 04/26/2014,14:54:12 1398524052.000000 EX1402L3 149860 -1.66550000 -0.24750000 0.02 04/26/2014,14:54:12 1398524052.000000 EX1402L3 149861 -0.00883333 -0.24383333 0.02 04/26/2014,14:54:18 1398524058.000000 EX1402L3 149862 -0.00683333 -0.24483333 0.02 04/26/2014,14:54:18 1398524058.000000 EX1402L3 149863 -0.01000000 -0.25783333 0.02 04/26/2014,14:54:24 1398524064.000000 EX1402L3 149864 -0.00133333 -0.26316667 0.02 04/26/2014,14:54:30 1398524070.000000 EX1402L3 149865 -1.66433333 -0.25100000 0.02 04/26/2014,14:54:36 1398524076.000000 EX1402L3 149866 -0.00266667 -0.24750000 0.02 04/26/2014,14:54:42 1398524082.000000 EX1402L3 149867 -0.00583333 -0.26466667 0.02 04/26/2014,14:54:48 1398524088.000000 EX1402L3 149868 -0.00683333 -0.26566667 0.02 04/26/2014,14:54:48 1398524088.000000 EX1402L3 149869 -0.00566667 -0.26366667 0.02 04/26/2014,14:54:54 1398524094.000000 EX1402L3 149870 -0.00066667 -0.24066667 0.02 04/26/2014,14:55:00 1398524100.000000 EX1402L3 149871 -0.00916667 -0.22533333 0.02 04/26/2014,14:55:06 1398524106.000000 EX1402L3 149872 -0.01183333 -0.23866667 0.02 04/26/2014,14:55:12 1398524112.000000 EX1402L3 149873 -0.01266667 -0.23983333 0.02 04/26/2014,14:55:12 1398524112.000000 EX1402L3 149874 -0.00816667 -0.24783333 0.02 04/26/2014,14:55:18 1398524118.000000 EX1402L3 149875 -0.00983333 -0.24683333 0.02 04/26/2014,14:55:18 1398524118.000000 EX1402L3 149876 -0.00150000 -0.23683333 0.02 04/26/2014,14:55:24 1398524124.000000 EX1402L3 149877 -0.00300000 -0.23533333 0.02 04/26/2014,14:55:24 1398524124.000000 EX1402L3 149878 -0.00683333 -0.23783333 0.02 04/26/2014,14:55:30 1398524130.000000 EX1402L3 149879 -0.00816667 -0.26633333 0.02 04/26/2014,14:55:36 1398524136.000000 EX1402L3 149880 -0.00950000 -0.27300000 0.02 04/26/2014,14:55:42 1398524142.000000 EX1402L3 149881 -0.00150000 -0.25750000 0.02 04/26/2014,14:55:48 1398524148.000000 EX1402L3 149882 -0.00250000 -0.25566667 0.02 04/26/2014,14:55:48 1398524148.000000 EX1402L3 149883 -0.00533333 -0.24916667 0.02 04/26/2014,14:55:54 1398524154.000000 EX1402L3 149884 -0.00750000 -0.26400000 0.02 04/26/2014,14:56:00 1398524160.000000 EX1402L3 149885 -0.00116667 -0.26683333 0.02 04/26/2014,14:56:06 1398524166.000000 EX1402L3 149886 -0.00050000 -0.24866667 0.02 04/26/2014,14:56:12 1398524172.000000 EX1402L3 149887 -0.00483333 -0.24350000 0.02 04/26/2014,14:56:18 1398524178.000000 EX1402L3 149888 -0.00583333 -0.24400000 0.02 04/26/2014,14:56:18 1398524178.000000 EX1402L3 149889 -0.00450000 -0.26033333 0.02 04/26/2014,14:56:24 1398524184.000000 EX1402L3 149890 -0.00516667 -0.26183333 0.02 04/26/2014,14:56:24 1398524184.000000 EX1402L3 149891 -0.00400000 -0.26550000 0.02 04/26/2014,14:56:30 1398524190.000000 EX1402L3 149892 -0.00266667 -0.26433333 0.02 04/26/2014,14:56:30 1398524190.000000 EX1402L3 149893 -0.00533333 -0.24766667 0.02 04/26/2014,14:56:36 1398524196.000000 EX1402L3 149894 -0.00450000 -0.24550000 0.02 04/26/2014,14:56:36 1398524196.000000 EX1402L3 149895 -0.00383333 -0.23733333 0.02 04/26/2014,14:56:42 1398524202.000000 EX1402L3 149896 -0.00266667 -0.25416667 0.02 04/26/2014,14:56:48 1398524208.000000 EX1402L3 149897 -0.00533333 -0.26300000 0.02 04/26/2014,14:56:54 1398524214.000000 EX1402L3 149898 -0.00433333 -0.26250000 0.02 04/26/2014,14:56:54 1398524214.000000 EX1402L3 149899 -0.00233333 -0.24550000 0.02 04/26/2014,14:57:00 1398524220.000000 EX1402L3 149900 -0.00433333 -0.23616667 0.02 04/26/2014,14:57:06 1398524226.000000 EX1402L3 149901 -0.00083333 -0.25316667 0.02 04/26/2014,14:57:12 1398524232.000000 EX1402L3 149902 -0.00316667 -0.25550000 0.02 04/26/2014,14:57:12 1398524232.000000 EX1402L3 149903 -0.00483333 -0.26400000 0.02 04/26/2014,14:57:18 1398524238.000000 EX1402L3 149904 -0.00383333 -0.24850000 0.02 04/26/2014,14:57:24 1398524244.000000 EX1402L3 149905 -0.00483333 -0.24716667 0.02 04/26/2014,14:57:24 1398524244.000000 EX1402L3 149906 -0.00766667 -0.23816667 0.02 04/26/2014,14:57:30 1398524250.000000 EX1402L3 149907 -0.00466667 -0.25333333 0.02 04/26/2014,14:57:36 1398524256.000000 EX1402L3 149908 -0.00616667 -0.25466667 0.02 04/26/2014,14:57:36 1398524256.000000 EX1402L3 149909 -0.00800000 -0.26450000 0.02 04/26/2014,14:57:42 1398524262.000000 EX1402L3 149910 -0.00583333 -0.25183333 0.02 04/26/2014,14:57:48 1398524268.000000 EX1402L3 149911 -0.00666667 -0.24983333 0.02 04/26/2014,14:57:48 1398524268.000000 EX1402L3 149912 -0.00550000 -0.24383333 0.02 04/26/2014,14:57:54 1398524274.000000 EX1402L3 149913 -0.00783333 -0.24450000 0.02 04/26/2014,14:57:54 1398524274.000000 EX1402L3 149914 -0.00300000 -0.26133333 0.02 04/26/2014,14:58:00 1398524280.000000 EX1402L3 149915 -0.00400000 -0.26300000 0.02 04/26/2014,14:58:00 1398524280.000000 EX1402L3 149916 -0.00616667 -0.27416667 0.02 04/26/2014,14:58:06 1398524286.000000 EX1402L3 149917 -0.00166667 -0.26166667 0.02 04/26/2014,14:58:12 1398524292.000000 EX1402L3 149918 -0.00283333 -0.24800000 0.02 04/26/2014,14:58:18 1398524298.000000 EX1402L3 149919 -0.00683333 -0.25666667 0.02 04/26/2014,14:58:24 1398524304.000000 EX1402L3 149920 -0.00733333 -0.26316667 0.02 04/26/2014,14:58:30 1398524310.000000 EX1402L3 149921 -0.00666667 -0.26266667 0.02 04/26/2014,14:58:30 1398524310.000000 EX1402L3 149922 -0.00416667 -0.24483333 0.02 04/26/2014,14:58:36 1398524316.000000 EX1402L3 149923 -0.00516667 -0.24283333 0.02 04/26/2014,14:58:36 1398524316.000000 EX1402L3 149924 -0.00633333 -0.23466667 0.02 04/26/2014,14:58:42 1398524322.000000 EX1402L3 149925 -0.00566667 -0.25233333 0.02 04/26/2014,14:58:48 1398524328.000000 EX1402L3 149926 -0.00666667 -0.25416667 0.02 04/26/2014,14:58:48 1398524328.000000 EX1402L3 149927 -0.00516667 -0.26716667 0.02 04/26/2014,14:58:54 1398524334.000000 EX1402L3 149928 -1.66650000 -0.25416667 0.02 04/26/2014,14:59:00 1398524340.000000 EX1402L3 149929 -0.00600000 -0.25600000 0.02 04/26/2014,14:59:12 1398524352.000000 EX1402L3 149930 -0.00716667 -0.26583333 0.02 04/26/2014,14:59:18 1398524358.000000 EX1402L3 149931 -0.00066667 -0.24850000 0.02 04/26/2014,14:59:24 1398524364.000000 EX1402L3 149932 -0.00283333 -0.23733333 0.02 04/26/2014,14:59:30 1398524370.000000 EX1402L3 149933 -0.00166667 -0.25333333 0.02 04/26/2014,14:59:36 1398524376.000000 EX1402L3 149934 -0.00600000 -0.26533333 0.02 04/26/2014,14:59:42 1398524382.000000 EX1402L3 149935 -1.66483333 -0.24933333 0.02 04/26/2014,14:59:48 1398524388.000000 EX1402L3 149936 -0.00116667 -0.24216667 0.02 04/26/2014,15:00:12 1398524412.000000 EX1402L3 149937 -0.00366667 -0.23400000 0.02 04/26/2014,15:00:18 1398524418.000000 EX1402L3 149938 -0.00166667 -0.24616667 0.02 04/26/2014,15:00:36 1398524436.000000 EX1402L3 149939 -0.00083333 -0.24466667 0.02 04/26/2014,15:00:36 1398524436.000000 EX1402L3 149940 -0.00383333 -0.23516667 0.02 04/26/2014,15:00:42 1398524442.000000 EX1402L3 149941 -0.00516667 -0.24983333 0.02 04/26/2014,15:00:48 1398524448.000000 EX1402L3 149942 -0.00466667 -0.26266667 0.02 04/26/2014,15:00:54 1398524454.000000 EX1402L3 149943 -0.00116667 -0.25233333 0.02 04/26/2014,15:01:00 1398524460.000000 EX1402L3 149944 -0.00033333 -0.25116667 0.02 04/26/2014,15:01:00 1398524460.000000 EX1402L3 149945 -0.00416667 -0.24400000 0.02 04/26/2014,15:01:06 1398524466.000000 EX1402L3 149946 -0.00516667 -0.25800000 0.02 04/26/2014,15:01:12 1398524472.000000 EX1402L3 149947 -0.00316667 -0.26716667 0.02 04/26/2014,15:01:18 1398524478.000000 EX1402L3 149948 -0.00216667 -0.26683333 0.02 04/26/2014,15:01:18 1398524478.000000 EX1402L3 149949 -0.00416667 -0.25050000 0.02 04/26/2014,15:01:24 1398524484.000000 EX1402L3 149950 -0.00250000 -0.24916667 0.02 04/26/2014,15:01:24 1398524484.000000 EX1402L3 149951 -0.00533333 -0.23883333 0.02 04/26/2014,15:01:30 1398524490.000000 EX1402L3 149952 -0.00466667 -0.23900000 0.02 04/26/2014,15:01:30 1398524490.000000 EX1402L3 149953 -0.00233333 -0.25483333 0.02 04/26/2014,15:01:36 1398524496.000000 EX1402L3 149954 -0.00300000 -0.25650000 0.02 04/26/2014,15:01:36 1398524496.000000 EX1402L3 149955 -0.00233333 -0.26800000 0.02 04/26/2014,15:01:42 1398524502.000000 EX1402L3 149956 -0.00100000 -0.25183333 0.02 04/26/2014,15:01:48 1398524508.000000 EX1402L3 149957 -0.00416667 -0.25383333 0.02 04/26/2014,15:02:00 1398524520.000000 EX1402L3 149958 -0.00566667 -0.25566667 0.02 04/26/2014,15:02:00 1398524520.000000 EX1402L3 149959 -0.00383333 -0.26466667 0.02 04/26/2014,15:02:06 1398524526.000000 EX1402L3 149960 -0.00250000 -0.24900000 0.02 04/26/2014,15:02:12 1398524532.000000 EX1402L3 149961 -0.00300000 -0.23266667 0.02 04/26/2014,15:02:18 1398524538.000000 EX1402L3 149962 -0.00183333 -0.23300000 0.02 04/26/2014,15:02:18 1398524538.000000 EX1402L3 149963 -0.00633333 -0.24550000 0.02 04/26/2014,15:02:24 1398524544.000000 EX1402L3 149964 -0.00733333 -0.24666667 0.02 04/26/2014,15:02:24 1398524544.000000 EX1402L3 149965 -0.00500000 -0.25850000 0.02 04/26/2014,15:02:30 1398524550.000000 EX1402L3 149966 -0.00050000 -0.24516667 0.02 04/26/2014,15:02:36 1398524556.000000 EX1402L3 149967 -0.00550000 -0.23316667 0.02 04/26/2014,15:02:42 1398524562.000000 EX1402L3 149968 -0.01000000 -0.24766667 0.02 04/26/2014,15:02:48 1398524568.000000 EX1402L3 149969 -0.00350000 -0.26133333 0.02 04/26/2014,15:02:54 1398524574.000000 EX1402L3 149970 -0.00150000 -0.24883333 0.02 04/26/2014,15:03:00 1398524580.000000 EX1402L3 149971 -0.00066667 -0.24700000 0.02 04/26/2014,15:03:00 1398524580.000000 EX1402L3 149972 -0.00466667 -0.23416667 0.02 04/26/2014,15:03:06 1398524586.000000 EX1402L3 149973 -0.00800000 -0.24516667 0.02 04/26/2014,15:03:12 1398524592.000000 EX1402L3 149974 -0.00750000 -0.24683333 0.02 04/26/2014,15:03:12 1398524592.000000 EX1402L3 149975 -0.00616667 -0.25616667 0.02 04/26/2014,15:03:18 1398524598.000000 EX1402L3 149976 -0.00566667 -0.24283333 0.02 04/26/2014,15:03:24 1398524604.000000 EX1402L3 149977 -0.00366667 -0.24116667 0.02 04/26/2014,15:03:24 1398524604.000000 EX1402L3 149978 -0.00983333 -0.22950000 0.02 04/26/2014,15:03:30 1398524610.000000 EX1402L3 149979 -0.00766667 -0.24600000 0.02 04/26/2014,15:03:36 1398524616.000000 EX1402L3 149980 -0.00883333 -0.24716667 0.02 04/26/2014,15:03:36 1398524616.000000 EX1402L3 149981 -0.00583333 -0.26783333 0.02 04/26/2014,15:03:42 1398524622.000000 EX1402L3 149982 -0.00333333 -0.26116667 0.02 04/26/2014,15:03:48 1398524628.000000 EX1402L3 149983 -0.00233333 -0.25933333 0.02 04/26/2014,15:03:48 1398524628.000000 EX1402L3 149984 -0.00433333 -0.24600000 0.02 04/26/2014,15:03:54 1398524634.000000 EX1402L3 149985 -0.00033333 -0.25216667 0.02 04/26/2014,15:04:00 1398524640.000000 EX1402L3 149986 -0.00100000 -0.25450000 0.02 04/26/2014,15:04:00 1398524640.000000 EX1402L3 149987 -0.00516667 -0.26533333 0.02 04/26/2014,15:04:06 1398524646.000000 EX1402L3 149988 -0.00383333 -0.26633333 0.02 04/26/2014,15:04:06 1398524646.000000 EX1402L3 149989 -0.00966667 -0.25316667 0.02 04/26/2014,15:04:12 1398524652.000000 EX1402L3 149990 -0.00833333 -0.25133333 0.02 04/26/2014,15:04:12 1398524652.000000 EX1402L3 149991 -0.00450000 -0.23283333 0.02 04/26/2014,15:04:18 1398524658.000000 EX1402L3 149992 -0.00533333 -0.23183333 0.02 04/26/2014,15:04:18 1398524658.000000 EX1402L3 149993 -1.66583333 -0.23750000 0.02 04/26/2014,15:04:24 1398524664.000000 EX1402L3 149994 -0.00766667 -0.26150000 0.02 04/26/2014,15:04:30 1398524670.000000 EX1402L3 149995 -0.00300000 -0.26200000 0.02 04/26/2014,15:04:36 1398524676.000000 EX1402L3 149996 -1.66566667 -0.24566667 0.02 04/26/2014,15:04:42 1398524682.000000 EX1402L3 149997 -1.66600000 -0.24633333 0.02 04/26/2014,15:04:48 1398524688.000000 EX1402L3 149998 -0.00700000 -0.25916667 0.02 04/26/2014,15:04:54 1398524694.000000 EX1402L3 149999 -0.00516667 -0.26033333 0.02 04/26/2014,15:04:54 1398524694.000000 EX1402L3 150000 -0.00716667 -0.25350000 0.02 04/26/2014,15:05:00 1398524700.000000 EX1402L3 150001 -0.00466667 -0.23383333 0.02 04/26/2014,15:05:06 1398524706.000000 EX1402L3 150002 -0.00650000 -0.23233333 0.02 04/26/2014,15:05:06 1398524706.000000 EX1402L3 150003 -0.00183333 -0.23750000 0.02 04/26/2014,15:05:12 1398524712.000000 EX1402L3 150004 -0.00216667 -0.23883333 0.02 04/26/2014,15:05:12 1398524712.000000 EX1402L3 150005 -0.00716667 -0.25866667 0.02 04/26/2014,15:05:18 1398524718.000000 EX1402L3 150006 -0.00633333 -0.25983333 0.02 04/26/2014,15:05:18 1398524718.000000 EX1402L3 150007 -0.00533333 -0.25883333 0.02 04/26/2014,15:05:24 1398524724.000000 EX1402L3 150008 -0.00116667 -0.24383333 0.02 04/26/2014,15:05:30 1398524730.000000 EX1402L3 150009 -0.00300000 -0.24183333 0.02 04/26/2014,15:05:30 1398524730.000000 EX1402L3 150010 -1.66183333 -0.23966667 0.02 04/26/2014,15:05:36 1398524736.000000 EX1402L3 150011 -0.00083333 -0.25366667 0.02 04/26/2014,15:05:42 1398524742.000000 EX1402L3 150012 -1.66600000 -0.25500000 0.02 04/26/2014,15:05:42 1398524742.000000 EX1402L3 150013 -0.00833333 -0.24566667 0.02 04/26/2014,15:05:48 1398524748.000000 EX1402L3 150014 -0.00083333 -0.22350000 0.02 04/26/2014,15:05:54 1398524754.000000 EX1402L3 150015 -0.00400000 -0.22183333 0.02 04/26/2014,15:05:54 1398524754.000000 EX1402L3 150016 -1.66550000 -0.22516667 0.02 04/26/2014,15:06:00 1398524760.000000 EX1402L3 150017 -0.00033333 -0.22666667 0.02 04/26/2014,15:06:00 1398524760.000000 EX1402L3 150018 -0.00500000 -0.24733333 0.02 04/26/2014,15:06:06 1398524766.000000 EX1402L3 150019 -1.66550000 -0.24083333 0.02 04/26/2014,15:06:18 1398524778.000000 EX1402L3 150020 -0.00083333 -0.24483333 0.02 04/26/2014,15:06:24 1398524784.000000 EX1402L3 150021 -0.00816667 -0.26850000 0.02 04/26/2014,15:06:30 1398524790.000000 EX1402L3 150022 -0.00733333 -0.26966667 0.02 04/26/2014,15:06:36 1398524796.000000 EX1402L3 150023 -0.00800000 -0.26850000 0.02 04/26/2014,15:06:36 1398524796.000000 EX1402L3 150024 -0.00216667 -0.25050000 0.02 04/26/2014,15:06:42 1398524802.000000 EX1402L3 150025 -0.00533333 -0.24983333 0.02 04/26/2014,15:06:48 1398524808.000000 EX1402L3 150026 -0.00450000 -0.26866667 0.02 04/26/2014,15:06:54 1398524814.000000 EX1402L3 150027 -0.00533333 -0.26950000 0.02 04/26/2014,15:06:54 1398524814.000000 EX1402L3 150028 -1.66600000 -0.26766667 0.02 04/26/2014,15:07:00 1398524820.000000 EX1402L3 150029 -0.00316667 -0.24766667 0.02 04/26/2014,15:07:06 1398524826.000000 EX1402L3 150030 -0.00233333 -0.24683333 0.02 04/26/2014,15:07:06 1398524826.000000 EX1402L3 150031 -0.00550000 -0.24850000 0.02 04/26/2014,15:07:12 1398524832.000000 EX1402L3 150032 -0.00266667 -0.26650000 0.02 04/26/2014,15:07:18 1398524838.000000 EX1402L3 150033 -0.00400000 -0.26750000 0.02 04/26/2014,15:07:18 1398524838.000000 EX1402L3 150034 -0.00133333 -0.25816667 0.02 04/26/2014,15:07:24 1398524844.000000 EX1402L3 150035 -0.00516667 -0.23166667 0.02 04/26/2014,15:07:30 1398524850.000000 EX1402L3 150036 -0.00333333 -0.22683333 0.02 04/26/2014,15:07:36 1398524856.000000 EX1402L3 150037 -0.00500000 -0.22766667 0.02 04/26/2014,15:07:36 1398524856.000000 EX1402L3 150038 -0.00450000 -0.24250000 0.02 04/26/2014,15:07:42 1398524862.000000 EX1402L3 150039 -0.00566667 -0.24366667 0.02 04/26/2014,15:07:42 1398524862.000000 EX1402L3 150040 -0.00483333 -0.24483333 0.02 04/26/2014,15:07:48 1398524868.000000 EX1402L3 150041 -0.00533333 -0.22900000 0.02 04/26/2014,15:07:54 1398524874.000000 EX1402L3 150042 -0.00350000 -0.23350000 0.02 04/26/2014,15:08:00 1398524880.000000 EX1402L3 150043 -0.00516667 -0.25783333 0.02 04/26/2014,15:08:06 1398524886.000000 EX1402L3 150044 -0.00483333 -0.25966667 0.02 04/26/2014,15:08:12 1398524892.000000 EX1402L3 150045 -0.00066667 -0.24100000 0.02 04/26/2014,15:08:18 1398524898.000000 EX1402L3 150046 -0.00100000 -0.24000000 0.02 04/26/2014,15:08:18 1398524898.000000 EX1402L3 150047 -0.00333333 -0.23950000 0.02 04/26/2014,15:08:24 1398524904.000000 EX1402L3 150048 -0.00500000 -0.25950000 0.02 04/26/2014,15:08:30 1398524910.000000 EX1402L3 150049 -0.00133333 -0.26283333 0.02 04/26/2014,15:08:36 1398524916.000000 EX1402L3 150050 -0.00216667 -0.26183333 0.02 04/26/2014,15:08:36 1398524916.000000 EX1402L3 150051 -1.66600000 -0.24633333 0.02 04/26/2014,15:08:42 1398524922.000000 EX1402L3 150052 -0.00516667 -0.24566667 0.02 04/26/2014,15:08:48 1398524928.000000 EX1402L3 150053 -0.00316667 -0.26750000 0.02 04/26/2014,15:08:54 1398524934.000000 EX1402L3 150054 -0.00483333 -0.26866667 0.02 04/26/2014,15:08:54 1398524934.000000 EX1402L3 150055 -0.00116667 -0.26616667 0.02 04/26/2014,15:09:00 1398524940.000000 EX1402L3 150056 -0.00233333 -0.26483333 0.02 04/26/2014,15:09:00 1398524940.000000 EX1402L3 150057 -0.00166667 -0.24433333 0.02 04/26/2014,15:09:06 1398524946.000000 EX1402L3 150058 -0.00216667 -0.24300000 0.02 04/26/2014,15:09:06 1398524946.000000 EX1402L3 150059 -0.00766667 -0.23783333 0.02 04/26/2014,15:09:12 1398524952.000000 EX1402L3 150060 -0.00866667 -0.23850000 0.02 04/26/2014,15:09:12 1398524952.000000 EX1402L3 150061 -0.00366667 -0.25450000 0.02 04/26/2014,15:09:18 1398524958.000000 EX1402L3 150062 -0.00550000 -0.25550000 0.02 04/26/2014,15:09:18 1398524958.000000 EX1402L3 150063 -0.00083333 -0.25950000 0.02 04/26/2014,15:09:24 1398524964.000000 EX1402L3 150064 -0.00116667 -0.25866667 0.02 04/26/2014,15:09:24 1398524964.000000 EX1402L3 150065 -0.00000000 -0.24150000 0.02 04/26/2014,15:09:30 1398524970.000000 EX1402L3 150066 -0.00583333 -0.23850000 0.02 04/26/2014,15:09:36 1398524976.000000 EX1402L3 150067 -0.00450000 -0.23983333 0.02 04/26/2014,15:09:36 1398524976.000000 EX1402L3 150068 -0.00666667 -0.25983333 0.02 04/26/2014,15:09:42 1398524982.000000 EX1402L3 150069 -1.66600000 -0.26516667 0.02 04/26/2014,15:10:06 1398525006.000000 EX1402L3 150070 -0.00100000 -0.27000000 0.02 04/26/2014,15:10:12 1398525012.000000 EX1402L3 150071 -1.66550000 -0.27016667 0.02 04/26/2014,15:10:12 1398525012.000000 EX1402L3 150072 -0.00200000 -0.24600000 0.02 04/26/2014,15:10:24 1398525024.000000 EX1402L3 150073 -0.00316667 -0.26033333 0.02 04/26/2014,15:10:30 1398525030.000000 EX1402L3 150074 -0.00266667 -0.25616667 0.02 04/26/2014,15:10:36 1398525036.000000 EX1402L3 150075 -0.00116667 -0.25466667 0.02 04/26/2014,15:10:36 1398525036.000000 EX1402L3 150076 -0.00400000 -0.23216667 0.02 04/26/2014,15:10:42 1398525042.000000 EX1402L3 150077 -0.00283333 -0.23033333 0.02 04/26/2014,15:10:42 1398525042.000000 EX1402L3 150078 -0.00466667 -0.22433333 0.02 04/26/2014,15:10:48 1398525048.000000 EX1402L3 150079 -0.00250000 -0.24166667 0.02 04/26/2014,15:10:54 1398525054.000000 EX1402L3 150080 -0.00416667 -0.24366667 0.02 04/26/2014,15:10:54 1398525054.000000 EX1402L3 150081 -0.00316667 -0.25116667 0.02 04/26/2014,15:11:00 1398525060.000000 EX1402L3 150082 -0.00250000 -0.25083333 0.02 04/26/2014,15:11:00 1398525060.000000 EX1402L3 150083 -0.00183333 -0.23750000 0.02 04/26/2014,15:11:06 1398525066.000000 EX1402L3 150084 -0.00350000 -0.23966667 0.02 04/26/2014,15:11:12 1398525072.000000 EX1402L3 150085 -0.00133333 -0.26150000 0.02 04/26/2014,15:11:18 1398525078.000000 EX1402L3 150086 -0.00200000 -0.26400000 0.02 04/26/2014,15:11:18 1398525078.000000 EX1402L3 150087 -0.00366667 -0.27400000 0.02 04/26/2014,15:11:24 1398525084.000000 EX1402L3 150088 -0.00216667 -0.26116667 0.02 04/26/2014,15:11:30 1398525090.000000 EX1402L3 150089 -0.00050000 -0.25100000 0.02 04/26/2014,15:11:36 1398525096.000000 EX1402L3 150090 -0.00250000 -0.26316667 0.02 04/26/2014,15:11:42 1398525102.000000 EX1402L3 150091 -0.00416667 -0.26433333 0.02 04/26/2014,15:11:42 1398525102.000000 EX1402L3 150092 -0.00500000 -0.24516667 0.02 04/26/2014,15:11:54 1398525114.000000 EX1402L3 150093 -0.00383333 -0.23633333 0.02 04/26/2014,15:12:00 1398525120.000000 EX1402L3 150094 -0.00166667 -0.25216667 0.02 04/26/2014,15:12:06 1398525126.000000 EX1402L3 150095 -0.00316667 -0.25383333 0.02 04/26/2014,15:12:06 1398525126.000000 EX1402L3 150096 -0.00400000 -0.26033333 0.02 04/26/2014,15:12:12 1398525132.000000 EX1402L3 150097 -0.00350000 -0.24483333 0.02 04/26/2014,15:12:18 1398525138.000000 EX1402L3 150098 -0.00566667 -0.23716667 0.02 04/26/2014,15:12:24 1398525144.000000 EX1402L3 150099 -0.00033333 -0.25283333 0.02 04/26/2014,15:12:30 1398525150.000000 EX1402L3 150100 -0.00116667 -0.25450000 0.02 04/26/2014,15:12:30 1398525150.000000 EX1402L3 150101 -0.00416667 -0.26100000 0.02 04/26/2014,15:12:36 1398525156.000000 EX1402L3 150102 -0.00200000 -0.26066667 0.02 04/26/2014,15:12:36 1398525156.000000 EX1402L3 150103 -0.00500000 -0.24800000 0.02 04/26/2014,15:12:42 1398525162.000000 EX1402L3 150104 -0.00400000 -0.24683333 0.02 04/26/2014,15:12:42 1398525162.000000 EX1402L3 150105 -0.00166667 -0.24233333 0.02 04/26/2014,15:12:48 1398525168.000000 EX1402L3 150106 -0.00050000 -0.25833333 0.02 04/26/2014,15:12:54 1398525174.000000 EX1402L3 150107 -0.00250000 -0.26500000 0.02 04/26/2014,15:13:00 1398525180.000000 EX1402L3 150108 -0.00116667 -0.26450000 0.02 04/26/2014,15:13:00 1398525180.000000 EX1402L3 150109 -0.00616667 -0.24683333 0.02 04/26/2014,15:13:06 1398525186.000000 EX1402L3 150110 -0.00583333 -0.24516667 0.02 04/26/2014,15:13:06 1398525186.000000 EX1402L3 150111 -0.00733333 -0.23816667 0.02 04/26/2014,15:13:12 1398525192.000000 EX1402L3 150112 -0.00566667 -0.25433333 0.02 04/26/2014,15:13:18 1398525198.000000 EX1402L3 150113 -0.00666667 -0.25533333 0.02 04/26/2014,15:13:18 1398525198.000000 EX1402L3 150114 -0.00416667 -0.26250000 0.02 04/26/2014,15:13:24 1398525204.000000 EX1402L3 150115 -0.00316667 -0.26183333 0.02 04/26/2014,15:13:24 1398525204.000000 EX1402L3 150116 -0.00666667 -0.24833333 0.02 04/26/2014,15:13:30 1398525210.000000 EX1402L3 150117 -0.00583333 -0.24666667 0.02 04/26/2014,15:13:30 1398525210.000000 EX1402L3 150118 -0.00100000 -0.25966667 0.02 04/26/2014,15:13:42 1398525222.000000 EX1402L3 150119 -0.00483333 -0.26566667 0.02 04/26/2014,15:13:48 1398525228.000000 EX1402L3 150120 -0.00966667 -0.24800000 0.02 04/26/2014,15:13:54 1398525234.000000 EX1402L3 150121 -0.00816667 -0.24600000 0.02 04/26/2014,15:13:54 1398525234.000000 EX1402L3 150122 -0.00550000 -0.24000000 0.02 04/26/2014,15:14:00 1398525240.000000 EX1402L3 150123 -0.00766667 -0.23966667 0.02 04/26/2014,15:14:00 1398525240.000000 EX1402L3 150124 -0.00083333 -0.25383333 0.02 04/26/2014,15:14:06 1398525246.000000 EX1402L3 150125 -0.00150000 -0.25483333 0.02 04/26/2014,15:14:06 1398525246.000000 EX1402L3 150126 -0.00433333 -0.26066667 0.02 04/26/2014,15:14:12 1398525252.000000 EX1402L3 150127 -0.00200000 -0.25966667 0.02 04/26/2014,15:14:12 1398525252.000000 EX1402L3 150128 -0.00566667 -0.24383333 0.02 04/26/2014,15:14:18 1398525258.000000 EX1402L3 150129 -0.00483333 -0.24216667 0.02 04/26/2014,15:14:18 1398525258.000000 EX1402L3 150130 -0.00583333 -0.26116667 0.02 04/26/2014,15:14:36 1398525276.000000 EX1402L3 150131 -0.00483333 -0.26066667 0.02 04/26/2014,15:14:36 1398525276.000000 EX1402L3 150132 -0.00316667 -0.23866667 0.02 04/26/2014,15:14:48 1398525288.000000 EX1402L3 150133 -1.66566667 -0.25516667 0.02 04/26/2014,15:14:54 1398525294.000000 EX1402L3 150134 -1.66483333 -0.25716667 0.02 04/26/2014,15:14:54 1398525294.000000 EX1402L3 150135 -0.00483333 -0.26200000 0.02 04/26/2014,15:15:00 1398525300.000000 EX1402L3 150136 -0.00283333 -0.26116667 0.02 04/26/2014,15:15:00 1398525300.000000 EX1402L3 150137 -0.00600000 -0.24300000 0.02 04/26/2014,15:15:06 1398525306.000000 EX1402L3 150138 -0.00416667 -0.24166667 0.02 04/26/2014,15:15:06 1398525306.000000 EX1402L3 150139 -0.00283333 -0.25366667 0.02 04/26/2014,15:15:18 1398525318.000000 EX1402L3 150140 -0.00383333 -0.25550000 0.02 04/26/2014,15:15:18 1398525318.000000 EX1402L3 150141 -0.00250000 -0.26416667 0.02 04/26/2014,15:15:24 1398525324.000000 EX1402L3 150142 -0.00166667 -0.25150000 0.02 04/26/2014,15:15:30 1398525330.000000 EX1402L3 150143 -0.00050000 -0.25033333 0.02 04/26/2014,15:15:30 1398525330.000000 EX1402L3 150144 -0.00350000 -0.24250000 0.02 04/26/2014,15:15:36 1398525336.000000 EX1402L3 150145 -0.00266667 -0.25950000 0.02 04/26/2014,15:15:42 1398525342.000000 EX1402L3 150146 -0.00400000 -0.26066667 0.02 04/26/2014,15:15:42 1398525342.000000 EX1402L3 150147 -0.00133333 -0.26616667 0.02 04/26/2014,15:15:48 1398525348.000000 EX1402L3 150148 -0.00200000 -0.26466667 0.02 04/26/2014,15:15:48 1398525348.000000 EX1402L3 150149 -0.00050000 -0.24483333 0.02 04/26/2014,15:15:54 1398525354.000000 EX1402L3 150150 -0.00250000 -0.22950000 0.02 04/26/2014,15:16:00 1398525360.000000 EX1402L3 150151 -0.00583333 -0.24300000 0.02 04/26/2014,15:16:06 1398525366.000000 EX1402L3 150152 -0.00683333 -0.24500000 0.02 04/26/2014,15:16:06 1398525366.000000 EX1402L3 150153 -0.00800000 -0.25616667 0.02 04/26/2014,15:16:12 1398525372.000000 EX1402L3 150154 -0.00783333 -0.25583333 0.02 04/26/2014,15:16:12 1398525372.000000 EX1402L3 150155 -0.00683333 -0.24400000 0.02 04/26/2014,15:16:18 1398525378.000000 EX1402L3 150156 -0.00466667 -0.23783333 0.02 04/26/2014,15:16:24 1398525384.000000 EX1402L3 150157 -1.66366667 -0.25700000 0.02 04/26/2014,15:16:30 1398525390.000000 EX1402L3 150158 -1.66500000 -0.25866667 0.02 04/26/2014,15:16:30 1398525390.000000 EX1402L3 150159 -0.00150000 -0.26583333 0.02 04/26/2014,15:16:36 1398525396.000000 EX1402L3 150160 -0.00500000 -0.24783333 0.02 04/26/2014,15:16:42 1398525402.000000 EX1402L3 150161 -0.00466667 -0.24600000 0.02 04/26/2014,15:16:42 1398525402.000000 EX1402L3 150162 -0.00583333 -0.23300000 0.02 04/26/2014,15:16:48 1398525408.000000 EX1402L3 150163 -0.00650000 -0.24600000 0.02 04/26/2014,15:16:54 1398525414.000000 EX1402L3 150164 -0.00333333 -0.26000000 0.02 04/26/2014,15:17:00 1398525420.000000 EX1402L3 150165 -0.00233333 -0.25516667 0.02 04/26/2014,15:17:06 1398525426.000000 EX1402L3 150166 -0.00133333 -0.24466667 0.02 04/26/2014,15:17:12 1398525432.000000 EX1402L3 150167 -1.66600000 -0.25733333 0.02 04/26/2014,15:17:18 1398525438.000000 EX1402L3 150168 -0.00000000 -0.25900000 0.02 04/26/2014,15:17:18 1398525438.000000 EX1402L3 150169 -0.00350000 -0.26950000 0.02 04/26/2014,15:17:24 1398525444.000000 EX1402L3 150170 -0.00583333 -0.25100000 0.02 04/26/2014,15:17:30 1398525450.000000 EX1402L3 150171 -0.00366667 -0.23000000 0.02 04/26/2014,15:17:36 1398525456.000000 EX1402L3 150172 -0.00416667 -0.22933333 0.02 04/26/2014,15:17:36 1398525456.000000 EX1402L3 150173 -0.00833333 -0.23683333 0.02 04/26/2014,15:17:42 1398525462.000000 EX1402L3 150174 -0.01133333 -0.25116667 0.02 04/26/2014,15:17:48 1398525468.000000 EX1402L3 150175 -0.01216667 -0.25050000 0.02 04/26/2014,15:17:48 1398525468.000000 EX1402L3 150176 -0.00250000 -0.24266667 0.02 04/26/2014,15:17:54 1398525474.000000 EX1402L3 150177 -0.00300000 -0.24116667 0.02 04/26/2014,15:17:54 1398525474.000000 EX1402L3 150178 -1.66550000 -0.23466667 0.02 04/26/2014,15:18:00 1398525480.000000 EX1402L3 150179 -0.00400000 -0.25533333 0.02 04/26/2014,15:18:06 1398525486.000000 EX1402L3 150180 -0.00866667 -0.26950000 0.02 04/26/2014,15:18:12 1398525492.000000 EX1402L3 150181 -0.00216667 -0.25600000 0.02 04/26/2014,15:18:18 1398525498.000000 EX1402L3 150182 -0.00150000 -0.24183333 0.02 04/26/2014,15:18:24 1398525504.000000 EX1402L3 150183 -0.00733333 -0.25283333 0.02 04/26/2014,15:18:30 1398525510.000000 EX1402L3 150184 -0.00683333 -0.25383333 0.02 04/26/2014,15:18:30 1398525510.000000 EX1402L3 150185 -0.00850000 -0.26416667 0.02 04/26/2014,15:18:36 1398525516.000000 EX1402L3 150186 -0.00900000 -0.26350000 0.02 04/26/2014,15:18:36 1398525516.000000 EX1402L3 150187 -0.00516667 -0.25050000 0.02 04/26/2014,15:18:42 1398525522.000000 EX1402L3 150188 -0.00100000 -0.24000000 0.02 04/26/2014,15:18:48 1398525528.000000 EX1402L3 150189 -0.00300000 -0.25916667 0.02 04/26/2014,15:18:54 1398525534.000000 EX1402L3 150190 -0.00416667 -0.26933333 0.02 04/26/2014,15:19:00 1398525540.000000 EX1402L3 150191 -0.00133333 -0.25516667 0.02 04/26/2014,15:19:06 1398525546.000000 EX1402L3 150192 -0.00266667 -0.24300000 0.02 04/26/2014,15:19:12 1398525552.000000 EX1402L3 150193 -0.00000000 -0.25733333 0.02 04/26/2014,15:19:24 1398525564.000000 EX1402L3 150194 -0.00550000 -0.24300000 0.02 04/26/2014,15:19:30 1398525570.000000 EX1402L3 150195 -0.00166667 -0.23233333 0.02 04/26/2014,15:19:36 1398525576.000000 EX1402L3 150196 -1.66450000 -0.24883333 0.02 04/26/2014,15:19:42 1398525582.000000 EX1402L3 150197 -0.00283333 -0.25950000 0.02 04/26/2014,15:19:48 1398525588.000000 EX1402L3 150198 -0.00366667 -0.24750000 0.02 04/26/2014,15:19:54 1398525594.000000 EX1402L3 150199 -0.00466667 -0.24600000 0.02 04/26/2014,15:19:54 1398525594.000000 EX1402L3 150200 -0.00066667 -0.23300000 0.02 04/26/2014,15:20:00 1398525600.000000 EX1402L3 150201 -0.00633333 -0.25566667 0.02 04/26/2014,15:20:12 1398525612.000000 EX1402L3 150202 -0.00466667 -0.25716667 0.02 04/26/2014,15:20:12 1398525612.000000 EX1402L3 150203 -1.66516667 -0.26916667 0.02 04/26/2014,15:20:30 1398525630.000000 EX1402L3 150204 -0.00400000 -0.27650000 0.02 04/26/2014,15:20:36 1398525636.000000 EX1402L3 150205 -1.66483333 -0.24683333 0.02 04/26/2014,15:20:48 1398525648.000000 EX1402L3 150206 -0.00166667 -0.24816667 0.02 04/26/2014,15:20:54 1398525654.000000 EX1402L3 150207 -1.66550000 -0.24583333 0.02 04/26/2014,15:21:00 1398525660.000000 EX1402L3 150208 -1.66616667 -0.24483333 0.02 04/26/2014,15:21:00 1398525660.000000 EX1402L3 150209 -0.00283333 -0.22633333 0.02 04/26/2014,15:21:06 1398525666.000000 EX1402L3 150210 -0.00516667 -0.22800000 0.02 04/26/2014,15:21:12 1398525672.000000 EX1402L3 150211 -0.00400000 -0.23016667 0.02 04/26/2014,15:21:12 1398525672.000000 EX1402L3 150212 -0.00750000 -0.25366667 0.02 04/26/2014,15:21:18 1398525678.000000 EX1402L3 150213 -0.00833333 -0.25550000 0.02 04/26/2014,15:21:18 1398525678.000000 EX1402L3 150214 -0.00166667 -0.26066667 0.02 04/26/2014,15:21:24 1398525684.000000 EX1402L3 150215 -0.00266667 -0.24533333 0.02 04/26/2014,15:21:30 1398525690.000000 EX1402L3 150216 -0.00166667 -0.24350000 0.02 04/26/2014,15:21:30 1398525690.000000 EX1402L3 150217 -0.00466667 -0.24166667 0.02 04/26/2014,15:21:36 1398525696.000000 EX1402L3 150218 -0.00150000 -0.25766667 0.02 04/26/2014,15:21:42 1398525702.000000 EX1402L3 150219 -0.00300000 -0.25850000 0.02 04/26/2014,15:21:42 1398525702.000000 EX1402L3 150220 -1.66550000 -0.25316667 0.02 04/26/2014,15:21:48 1398525708.000000 EX1402L3 150221 -0.00483333 -0.23033333 0.02 04/26/2014,15:21:54 1398525714.000000 EX1402L3 150222 -0.00266667 -0.22883333 0.02 04/26/2014,15:21:54 1398525714.000000 EX1402L3 150223 -0.00583333 -0.23000000 0.02 04/26/2014,15:22:00 1398525720.000000 EX1402L3 150224 -0.00133333 -0.25733333 0.02 04/26/2014,15:22:12 1398525732.000000 EX1402L3 150225 -0.00016667 -0.25633333 0.02 04/26/2014,15:22:12 1398525732.000000 EX1402L3 150226 -0.00450000 -0.24033333 0.02 04/26/2014,15:22:18 1398525738.000000 EX1402L3 150227 -0.00266667 -0.23933333 0.02 04/26/2014,15:22:18 1398525738.000000 EX1402L3 150228 -0.00383333 -0.23700000 0.02 04/26/2014,15:22:24 1398525744.000000 EX1402L3 150229 -0.00150000 -0.25500000 0.02 04/26/2014,15:22:30 1398525750.000000 EX1402L3 150230 -0.00216667 -0.25616667 0.02 04/26/2014,15:22:30 1398525750.000000 EX1402L3 150231 -0.00083333 -0.25166667 0.02 04/26/2014,15:22:36 1398525756.000000 EX1402L3 150232 -1.66616667 -0.25066667 0.02 04/26/2014,15:22:36 1398525756.000000 EX1402L3 150233 -0.00100000 -0.22866667 0.02 04/26/2014,15:22:42 1398525762.000000 EX1402L3 150234 -0.00450000 -0.22766667 0.02 04/26/2014,15:22:48 1398525768.000000 EX1402L3 150235 -0.00350000 -0.22916667 0.02 04/26/2014,15:22:48 1398525768.000000 EX1402L3 150236 -0.00766667 -0.24700000 0.02 04/26/2014,15:22:54 1398525774.000000 EX1402L3 150237 -0.00550000 -0.25300000 0.02 04/26/2014,15:23:00 1398525780.000000 EX1402L3 150238 -0.00350000 -0.23833333 0.02 04/26/2014,15:23:06 1398525786.000000 EX1402L3 150239 -0.00500000 -0.23950000 0.02 04/26/2014,15:23:12 1398525792.000000 EX1402L3 150240 -0.00183333 -0.25683333 0.02 04/26/2014,15:23:18 1398525798.000000 EX1402L3 150241 -0.00333333 -0.25750000 0.02 04/26/2014,15:23:18 1398525798.000000 EX1402L3 150242 -1.66616667 -0.25366667 0.02 04/26/2014,15:23:24 1398525804.000000 EX1402L3 150243 -0.00100000 -0.23200000 0.02 04/26/2014,15:23:30 1398525810.000000 EX1402L3 150244 -1.66650000 -0.23100000 0.02 04/26/2014,15:23:30 1398525810.000000 EX1402L3 150245 -0.00350000 -0.22783333 0.02 04/26/2014,15:23:36 1398525816.000000 EX1402L3 150246 -0.00400000 -0.22916667 0.02 04/26/2014,15:23:36 1398525816.000000 EX1402L3 150247 -0.00250000 -0.24516667 0.02 04/26/2014,15:23:42 1398525822.000000 EX1402L3 150248 -0.00533333 -0.24600000 0.02 04/26/2014,15:23:42 1398525822.000000 EX1402L3 150249 -0.00450000 -0.24216667 0.02 04/26/2014,15:23:48 1398525828.000000 EX1402L3 150250 -0.00516667 -0.24033333 0.02 04/26/2014,15:23:48 1398525828.000000 EX1402L3 150251 -0.00350000 -0.22316667 0.02 04/26/2014,15:23:54 1398525834.000000 EX1402L3 150252 -0.00250000 -0.22250000 0.02 04/26/2014,15:23:54 1398525834.000000 EX1402L3 150253 -0.00650000 -0.22866667 0.02 04/26/2014,15:24:00 1398525840.000000 EX1402L3 150254 -0.00366667 -0.25433333 0.02 04/26/2014,15:24:12 1398525852.000000 EX1402L3 150255 -0.00250000 -0.23750000 0.02 04/26/2014,15:24:18 1398525858.000000 EX1402L3 150256 -0.00350000 -0.23633333 0.02 04/26/2014,15:24:18 1398525858.000000 EX1402L3 150257 -0.00266667 -0.25583333 0.02 04/26/2014,15:24:30 1398525870.000000 EX1402L3 150258 -0.00600000 -0.25383333 0.02 04/26/2014,15:24:36 1398525876.000000 EX1402L3 150259 -0.00450000 -0.23533333 0.02 04/26/2014,15:24:42 1398525882.000000 EX1402L3 150260 -0.00266667 -0.23400000 0.02 04/26/2014,15:24:48 1398525888.000000 EX1402L3 150261 -0.00300000 -0.25333333 0.02 04/26/2014,15:24:54 1398525894.000000 EX1402L3 150262 -0.00133333 -0.25500000 0.02 04/26/2014,15:24:54 1398525894.000000 EX1402L3 150263 -0.00950000 -0.25366667 0.02 04/26/2014,15:25:00 1398525900.000000 EX1402L3 150264 -0.00766667 -0.25200000 0.02 04/26/2014,15:25:00 1398525900.000000 EX1402L3 150265 -0.00416667 -0.23433333 0.02 04/26/2014,15:25:06 1398525906.000000 EX1402L3 150266 -0.00533333 -0.23250000 0.02 04/26/2014,15:25:06 1398525906.000000 EX1402L3 150267 -0.00066667 -0.23150000 0.02 04/26/2014,15:25:12 1398525912.000000 EX1402L3 150268 -0.00383333 -0.25133333 0.02 04/26/2014,15:25:18 1398525918.000000 EX1402L3 150269 -0.00216667 -0.25283333 0.02 04/26/2014,15:25:18 1398525918.000000 EX1402L3 150270 -0.00583333 -0.25316667 0.02 04/26/2014,15:25:24 1398525924.000000 EX1402L3 150271 -0.00483333 -0.25166667 0.02 04/26/2014,15:25:24 1398525924.000000 EX1402L3 150272 -0.00016667 -0.23433333 0.02 04/26/2014,15:25:30 1398525930.000000 EX1402L3 150273 -0.00316667 -0.25583333 0.02 04/26/2014,15:25:42 1398525942.000000 EX1402L3 150274 -0.00266667 -0.25766667 0.02 04/26/2014,15:25:42 1398525942.000000 EX1402L3 150275 -0.00566667 -0.25633333 0.02 04/26/2014,15:25:48 1398525948.000000 EX1402L3 150276 -1.66583333 -0.23683333 0.02 04/26/2014,15:25:54 1398525954.000000 EX1402L3 150277 -0.00066667 -0.23583333 0.02 04/26/2014,15:25:54 1398525954.000000 EX1402L3 150278 -1.66633333 -0.23350000 0.02 04/26/2014,15:26:00 1398525960.000000 EX1402L3 150279 -0.00916667 -0.25300000 0.02 04/26/2014,15:26:06 1398525966.000000 EX1402L3 150280 -0.00633333 -0.25533333 0.02 04/26/2014,15:26:12 1398525972.000000 EX1402L3 150281 -1.66433333 -0.23166667 0.02 04/26/2014,15:26:18 1398525978.000000 EX1402L3 150282 -1.66550000 -0.22566667 0.02 04/26/2014,15:26:24 1398525984.000000 EX1402L3 150283 -1.66316667 -0.22750000 0.02 04/26/2014,15:26:24 1398525984.000000 EX1402L3 150284 -0.00633333 -0.24650000 0.02 04/26/2014,15:26:30 1398525990.000000 EX1402L3 150285 -0.00150000 -0.22316667 0.02 04/26/2014,15:26:42 1398526002.000000 EX1402L3 150286 -0.00250000 -0.21300000 0.02 04/26/2014,15:26:48 1398526008.000000 EX1402L3 150287 -0.00100000 -0.21400000 0.02 04/26/2014,15:26:48 1398526008.000000 EX1402L3 150288 -0.00433333 -0.23466667 0.02 04/26/2014,15:26:54 1398526014.000000 EX1402L3 150289 -0.00733333 -0.24850000 0.02 04/26/2014,15:27:00 1398526020.000000 EX1402L3 150290 -1.66633333 -0.23516667 0.02 04/26/2014,15:27:06 1398526026.000000 EX1402L3 150291 -0.00216667 -0.22766667 0.02 04/26/2014,15:27:12 1398526032.000000 EX1402L3 150292 -0.01216667 -0.26000000 0.02 04/26/2014,15:27:24 1398526044.000000 EX1402L3 150293 -0.00150000 -0.23966667 0.02 04/26/2014,15:27:30 1398526050.000000 EX1402L3 150294 -0.00250000 -0.23733333 0.02 04/26/2014,15:27:30 1398526050.000000 EX1402L3 150295 -0.00333333 -0.22800000 0.02 04/26/2014,15:27:36 1398526056.000000 EX1402L3 150296 -0.00250000 -0.24583333 0.02 04/26/2014,15:27:42 1398526062.000000 EX1402L3 150297 -0.00116667 -0.24800000 0.02 04/26/2014,15:27:42 1398526062.000000 EX1402L3 150298 -0.01216667 -0.25766667 0.02 04/26/2014,15:27:48 1398526068.000000 EX1402L3 150299 -0.00000000 -0.24183333 0.02 04/26/2014,15:27:54 1398526074.000000 EX1402L3 150300 -0.00166667 -0.24000000 0.02 04/26/2014,15:27:54 1398526074.000000 EX1402L3 150301 -1.66616667 -0.22983333 0.02 04/26/2014,15:28:00 1398526080.000000 EX1402L3 150302 -0.00116667 -0.23016667 0.02 04/26/2014,15:28:00 1398526080.000000 EX1402L3 150303 -1.66616667 -0.24550000 0.02 04/26/2014,15:28:06 1398526086.000000 EX1402L3 150304 -0.01033333 -0.25483333 0.02 04/26/2014,15:28:12 1398526092.000000 EX1402L3 150305 -0.00283333 -0.23483333 0.02 04/26/2014,15:28:18 1398526098.000000 EX1402L3 150306 -0.00383333 -0.23283333 0.02 04/26/2014,15:28:18 1398526098.000000 EX1402L3 150307 -0.00050000 -0.22283333 0.02 04/26/2014,15:28:24 1398526104.000000 EX1402L3 150308 -0.00150000 -0.22400000 0.02 04/26/2014,15:28:24 1398526104.000000 EX1402L3 150309 -0.00216667 -0.24283333 0.02 04/26/2014,15:28:30 1398526110.000000 EX1402L3 150310 -0.01000000 -0.25816667 0.02 04/26/2014,15:28:36 1398526116.000000 EX1402L3 150311 -1.66500000 -0.24416667 0.02 04/26/2014,15:28:42 1398526122.000000 EX1402L3 150312 -1.66333333 -0.23116667 0.02 04/26/2014,15:28:48 1398526128.000000 EX1402L3 150313 -0.01250000 -0.25250000 0.02 04/26/2014,15:29:00 1398526140.000000 EX1402L3 150314 -1.66650000 -0.23266667 0.02 04/26/2014,15:29:06 1398526146.000000 EX1402L3 150315 -0.00100000 -0.23016667 0.02 04/26/2014,15:29:06 1398526146.000000 EX1402L3 150316 -0.00366667 -0.23833333 0.02 04/26/2014,15:29:18 1398526158.000000 EX1402L3 150317 -0.00533333 -0.25533333 0.02 04/26/2014,15:29:24 1398526164.000000 EX1402L3 150318 -1.66350000 -0.24133333 0.02 04/26/2014,15:29:30 1398526170.000000 EX1402L3 150319 -0.00666667 -0.22783333 0.02 04/26/2014,15:29:36 1398526176.000000 EX1402L3 150320 -0.00266667 -0.24283333 0.02 04/26/2014,15:29:42 1398526182.000000 EX1402L3 150321 -0.00300000 -0.24450000 0.02 04/26/2014,15:29:42 1398526182.000000 EX1402L3 150322 -0.00600000 -0.25783333 0.02 04/26/2014,15:29:48 1398526188.000000 EX1402L3 150323 -0.00516667 -0.24033333 0.02 04/26/2014,15:29:54 1398526194.000000 EX1402L3 150324 -0.00666667 -0.22800000 0.02 04/26/2014,15:30:00 1398526200.000000 EX1402L3 150325 -1.66600000 -0.24533333 0.02 04/26/2014,15:30:06 1398526206.000000 EX1402L3 150326 -0.00400000 -0.26066667 0.02 04/26/2014,15:30:30 1398526230.000000 EX1402L3 150327 -0.00616667 -0.27116667 0.02 04/26/2014,15:30:36 1398526236.000000 EX1402L3 150328 -0.00550000 -0.25466667 0.02 04/26/2014,15:30:42 1398526242.000000 EX1402L3 150329 -0.00316667 -0.23433333 0.02 04/26/2014,15:30:48 1398526248.000000 EX1402L3 150330 -0.00150000 -0.24566667 0.02 04/26/2014,15:30:54 1398526254.000000 EX1402L3 150331 -0.00700000 -0.26500000 0.02 04/26/2014,15:31:00 1398526260.000000 EX1402L3 150332 -1.66616667 -0.25750000 0.02 04/26/2014,15:31:06 1398526266.000000 EX1402L3 150333 -1.66466667 -0.23950000 0.02 04/26/2014,15:31:12 1398526272.000000 EX1402L3 150334 -0.00250000 -0.25466667 0.02 04/26/2014,15:31:30 1398526290.000000 EX1402L3 150335 -1.66600000 -0.23733333 0.02 04/26/2014,15:31:36 1398526296.000000 EX1402L3 150336 -0.00583333 -0.24616667 0.02 04/26/2014,15:31:42 1398526302.000000 EX1402L3 150337 -0.01016667 -0.26533333 0.02 04/26/2014,15:31:48 1398526308.000000 EX1402L3 150338 -0.00100000 -0.26433333 0.02 04/26/2014,15:31:54 1398526314.000000 EX1402L3 150339 -0.00233333 -0.26283333 0.02 04/26/2014,15:31:54 1398526314.000000 EX1402L3 150340 -1.66600000 -0.24516667 0.02 04/26/2014,15:32:00 1398526320.000000 EX1402L3 150341 -1.66516667 -0.24466667 0.02 04/26/2014,15:32:00 1398526320.000000 EX1402L3 150342 -0.00883333 -0.24666667 0.02 04/26/2014,15:32:06 1398526326.000000 EX1402L3 150343 -0.00683333 -0.24800000 0.02 04/26/2014,15:32:06 1398526326.000000 EX1402L3 150344 -0.01400000 -0.26366667 0.02 04/26/2014,15:32:12 1398526332.000000 EX1402L3 150345 -0.01350000 -0.26400000 0.02 04/26/2014,15:32:12 1398526332.000000 EX1402L3 150346 -0.00333333 -0.25733333 0.02 04/26/2014,15:32:18 1398526338.000000 EX1402L3 150347 -0.00433333 -0.23633333 0.02 04/26/2014,15:32:24 1398526344.000000 EX1402L3 150348 -0.00583333 -0.24000000 0.02 04/26/2014,15:32:30 1398526350.000000 EX1402L3 150349 -0.00716667 -0.25716667 0.02 04/26/2014,15:32:36 1398526356.000000 EX1402L3 150350 -1.66633333 -0.25216667 0.02 04/26/2014,15:32:42 1398526362.000000 EX1402L3 150351 -1.66516667 -0.25166667 0.02 04/26/2014,15:32:42 1398526362.000000 EX1402L3 150352 -0.00483333 -0.23533333 0.02 04/26/2014,15:32:48 1398526368.000000 EX1402L3 150353 -0.00516667 -0.24250000 0.02 04/26/2014,15:32:54 1398526374.000000 EX1402L3 150354 -0.00600000 -0.24450000 0.02 04/26/2014,15:32:54 1398526374.000000 EX1402L3 150355 -0.00450000 -0.26250000 0.02 04/26/2014,15:33:00 1398526380.000000 EX1402L3 150356 -0.00716667 -0.26316667 0.02 04/26/2014,15:33:00 1398526380.000000 EX1402L3 150357 -1.66616667 -0.25816667 0.02 04/26/2014,15:33:06 1398526386.000000 EX1402L3 150358 -0.00650000 -0.24616667 0.02 04/26/2014,15:33:18 1398526398.000000 EX1402L3 150359 -0.00516667 -0.26000000 0.02 04/26/2014,15:33:24 1398526404.000000 EX1402L3 150360 -0.00183333 -0.25566667 0.02 04/26/2014,15:33:30 1398526410.000000 EX1402L3 150361 -0.00050000 -0.25416667 0.02 04/26/2014,15:33:30 1398526410.000000 EX1402L3 150362 -0.00300000 -0.23783333 0.02 04/26/2014,15:33:36 1398526416.000000 EX1402L3 150363 -0.00266667 -0.23633333 0.02 04/26/2014,15:33:36 1398526416.000000 EX1402L3 150364 -0.00416667 -0.23966667 0.02 04/26/2014,15:33:42 1398526422.000000 EX1402L3 150365 -0.00383333 -0.24066667 0.02 04/26/2014,15:33:42 1398526422.000000 EX1402L3 150366 -0.00900000 -0.25650000 0.02 04/26/2014,15:33:48 1398526428.000000 EX1402L3 150367 -0.00333333 -0.25066667 0.02 04/26/2014,15:33:54 1398526434.000000 EX1402L3 150368 -0.00233333 -0.23000000 0.02 04/26/2014,15:34:00 1398526440.000000 EX1402L3 150369 -0.00300000 -0.22883333 0.02 04/26/2014,15:34:00 1398526440.000000 EX1402L3 150370 -0.00000000 -0.23433333 0.02 04/26/2014,15:34:06 1398526446.000000 EX1402L3 150371 -1.66516667 -0.23650000 0.02 04/26/2014,15:34:06 1398526446.000000 EX1402L3 150372 -0.00433333 -0.25800000 0.02 04/26/2014,15:34:18 1398526458.000000 EX1402L3 150373 -1.66650000 -0.24200000 0.02 04/26/2014,15:34:24 1398526464.000000 EX1402L3 150374 -0.00083333 -0.24083333 0.02 04/26/2014,15:34:24 1398526464.000000 EX1402L3 150375 -1.66566667 -0.24116667 0.02 04/26/2014,15:34:30 1398526470.000000 EX1402L3 150376 -0.01050000 -0.25866667 0.02 04/26/2014,15:34:36 1398526476.000000 EX1402L3 150377 -0.00983333 -0.25933333 0.02 04/26/2014,15:34:36 1398526476.000000 EX1402L3 150378 -0.00833333 -0.25616667 0.02 04/26/2014,15:34:42 1398526482.000000 EX1402L3 150379 -0.00466667 -0.23083333 0.02 04/26/2014,15:34:48 1398526488.000000 EX1402L3 150380 -0.00500000 -0.22733333 0.02 04/26/2014,15:34:54 1398526494.000000 EX1402L3 150381 -0.00333333 -0.22850000 0.02 04/26/2014,15:34:54 1398526494.000000 EX1402L3 150382 -0.01216667 -0.24933333 0.02 04/26/2014,15:35:00 1398526500.000000 EX1402L3 150383 -0.01183333 -0.25100000 0.02 04/26/2014,15:35:00 1398526500.000000 EX1402L3 150384 -0.00116667 -0.26183333 0.02 04/26/2014,15:35:06 1398526506.000000 EX1402L3 150385 -1.66350000 -0.24883333 0.02 04/26/2014,15:35:12 1398526512.000000 EX1402L3 150386 -0.00216667 -0.24433333 0.02 04/26/2014,15:36:00 1398526560.000000 EX1402L3 150387 -0.00516667 -0.24083333 0.02 04/26/2014,15:36:06 1398526566.000000 EX1402L3 150388 -0.00416667 -0.25916667 0.02 04/26/2014,15:36:12 1398526572.000000 EX1402L3 150389 -0.00533333 -0.26050000 0.02 04/26/2014,15:36:12 1398526572.000000 EX1402L3 150390 -0.00366667 -0.26116667 0.02 04/26/2014,15:36:18 1398526578.000000 EX1402L3 150391 -0.00700000 -0.23833333 0.02 04/26/2014,15:36:24 1398526584.000000 EX1402L3 150392 -0.00616667 -0.23683333 0.02 04/26/2014,15:36:24 1398526584.000000 EX1402L3 150393 -0.00466667 -0.23233333 0.02 04/26/2014,15:36:30 1398526590.000000 EX1402L3 150394 -0.00583333 -0.23333333 0.02 04/26/2014,15:36:30 1398526590.000000 EX1402L3 150395 -0.00416667 -0.25033333 0.02 04/26/2014,15:36:36 1398526596.000000 EX1402L3 150396 -0.00350000 -0.25883333 0.02 04/26/2014,15:36:42 1398526602.000000 EX1402L3 150397 -0.00233333 -0.24266667 0.02 04/26/2014,15:36:48 1398526608.000000 EX1402L3 150398 -0.00400000 -0.23183333 0.02 04/26/2014,15:36:54 1398526614.000000 EX1402L3 150399 -0.00500000 -0.26200000 0.02 04/26/2014,15:37:06 1398526626.000000 EX1402L3 150400 -0.00433333 -0.26150000 0.02 04/26/2014,15:37:06 1398526626.000000 EX1402L3 150401 -1.66566667 -0.24433333 0.02 04/26/2014,15:37:12 1398526632.000000 EX1402L3 150402 -0.00500000 -0.24500000 0.02 04/26/2014,15:37:24 1398526644.000000 EX1402L3 150403 -0.00650000 -0.25533333 0.02 04/26/2014,15:37:30 1398526650.000000 EX1402L3 150404 -0.00116667 -0.23466667 0.02 04/26/2014,15:37:36 1398526656.000000 EX1402L3 150405 -0.00383333 -0.21716667 0.02 04/26/2014,15:37:42 1398526662.000000 EX1402L3 150406 -0.00433333 -0.23233333 0.02 04/26/2014,15:37:48 1398526668.000000 EX1402L3 150407 -0.00766667 -0.24650000 0.02 04/26/2014,15:37:54 1398526674.000000 EX1402L3 150408 -1.66616667 -0.24050000 0.02 04/26/2014,15:38:00 1398526680.000000 EX1402L3 150409 -0.00150000 -0.24216667 0.02 04/26/2014,15:38:12 1398526692.000000 EX1402L3 150410 -0.01133333 -0.25233333 0.02 04/26/2014,15:38:18 1398526698.000000 EX1402L3 150411 -0.01233333 -0.25116667 0.02 04/26/2014,15:38:18 1398526698.000000 EX1402L3 150412 -0.00350000 -0.23216667 0.02 04/26/2014,15:38:24 1398526704.000000 EX1402L3 150413 -0.00450000 -0.22983333 0.02 04/26/2014,15:38:24 1398526704.000000 EX1402L3 150414 -1.66616667 -0.21433333 0.02 04/26/2014,15:38:30 1398526710.000000 EX1402L3 150415 -0.00516667 -0.22683333 0.02 04/26/2014,15:38:36 1398526716.000000 EX1402L3 150416 -0.00316667 -0.22916667 0.02 04/26/2014,15:38:36 1398526716.000000 EX1402L3 150417 -0.00916667 -0.24533333 0.02 04/26/2014,15:38:42 1398526722.000000 EX1402L3 150418 -1.66633333 -0.23966667 0.02 04/26/2014,15:38:48 1398526728.000000 EX1402L3 150419 -0.00166667 -0.25400000 0.02 04/26/2014,15:39:00 1398526740.000000 EX1402L3 150420 -0.00816667 -0.26383333 0.02 04/26/2014,15:39:06 1398526746.000000 EX1402L3 150421 -0.00900000 -0.24716667 0.02 04/26/2014,15:39:12 1398526752.000000 EX1402L3 150422 -0.00866667 -0.24500000 0.02 04/26/2014,15:39:12 1398526752.000000 EX1402L3 150423 -0.00200000 -0.23516667 0.02 04/26/2014,15:39:18 1398526758.000000 EX1402L3 150424 -0.00033333 -0.25233333 0.02 04/26/2014,15:39:24 1398526764.000000 EX1402L3 150425 -0.00200000 -0.25416667 0.02 04/26/2014,15:39:24 1398526764.000000 EX1402L3 150426 -0.00133333 -0.26450000 0.02 04/26/2014,15:39:30 1398526770.000000 EX1402L3 150427 -0.00383333 -0.25266667 0.02 04/26/2014,15:39:36 1398526776.000000 EX1402L3 150428 -0.00416667 -0.25150000 0.02 04/26/2014,15:39:36 1398526776.000000 EX1402L3 150429 -0.00333333 -0.23950000 0.02 04/26/2014,15:39:42 1398526782.000000 EX1402L3 150430 -0.00116667 -0.24983333 0.02 04/26/2014,15:39:48 1398526788.000000 EX1402L3 150431 -0.00583333 -0.25583333 0.02 04/26/2014,15:39:54 1398526794.000000 EX1402L3 150432 -0.00633333 -0.23650000 0.02 04/26/2014,15:40:00 1398526800.000000 EX1402L3 150433 -0.00533333 -0.23466667 0.02 04/26/2014,15:40:00 1398526800.000000 EX1402L3 150434 -0.00250000 -0.22383333 0.02 04/26/2014,15:40:06 1398526806.000000 EX1402L3 150435 -0.00166667 -0.23633333 0.02 04/26/2014,15:40:12 1398526812.000000 EX1402L3 150436 -0.00233333 -0.23783333 0.02 04/26/2014,15:40:12 1398526812.000000 EX1402L3 150437 -0.00450000 -0.25016667 0.02 04/26/2014,15:40:18 1398526818.000000 EX1402L3 150438 -0.00516667 -0.24400000 0.02 04/26/2014,15:40:24 1398526824.000000 EX1402L3 150439 -0.00483333 -0.24300000 0.02 04/26/2014,15:40:24 1398526824.000000 EX1402L3 150440 -0.00283333 -0.23800000 0.02 04/26/2014,15:40:30 1398526830.000000 EX1402L3 150441 -0.00050000 -0.25400000 0.02 04/26/2014,15:40:36 1398526836.000000 EX1402L3 150442 -0.00533333 -0.26466667 0.02 04/26/2014,15:40:42 1398526842.000000 EX1402L3 150443 -0.00483333 -0.24566667 0.02 04/26/2014,15:40:48 1398526848.000000 EX1402L3 150444 -1.66566667 -0.23133333 0.02 04/26/2014,15:40:54 1398526854.000000 EX1402L3 150445 -0.00366667 -0.23650000 0.02 04/26/2014,15:41:12 1398526872.000000 EX1402L3 150446 -0.00466667 -0.23466667 0.02 04/26/2014,15:41:12 1398526872.000000 EX1402L3 150447 -1.66400000 -0.22433333 0.02 04/26/2014,15:41:18 1398526878.000000 EX1402L3 150448 -1.66583333 -0.22500000 0.02 04/26/2014,15:41:18 1398526878.000000 EX1402L3 150449 -0.00483333 -0.25283333 0.02 04/26/2014,15:41:48 1398526908.000000 EX1402L3 150450 -0.00700000 -0.26116667 0.02 04/26/2014,15:41:54 1398526914.000000 EX1402L3 150451 -0.00300000 -0.24100000 0.02 04/26/2014,15:42:00 1398526920.000000 EX1402L3 150452 -0.00216667 -0.23900000 0.02 04/26/2014,15:42:00 1398526920.000000 EX1402L3 150453 -0.00500000 -0.22533333 0.02 04/26/2014,15:42:06 1398526926.000000 EX1402L3 150454 -0.00900000 -0.23766667 0.02 04/26/2014,15:42:12 1398526932.000000 EX1402L3 150455 -0.00816667 -0.23916667 0.02 04/26/2014,15:42:12 1398526932.000000 EX1402L3 150456 -0.00633333 -0.25150000 0.02 04/26/2014,15:42:18 1398526938.000000 EX1402L3 150457 -0.00100000 -0.24166667 0.02 04/26/2014,15:42:24 1398526944.000000 EX1402L3 150458 -0.00283333 -0.23150000 0.02 04/26/2014,15:42:30 1398526950.000000 EX1402L3 150459 -0.00416667 -0.24800000 0.02 04/26/2014,15:42:36 1398526956.000000 EX1402L3 150460 -0.00533333 -0.26266667 0.02 04/26/2014,15:42:42 1398526962.000000 EX1402L3 150461 -0.00066667 -0.24766667 0.02 04/26/2014,15:42:48 1398526968.000000 EX1402L3 150462 -0.00250000 -0.23533333 0.02 04/26/2014,15:42:54 1398526974.000000 EX1402L3 150463 -0.00333333 -0.25066667 0.02 04/26/2014,15:43:00 1398526980.000000 EX1402L3 150464 -0.00283333 -0.25266667 0.02 04/26/2014,15:43:00 1398526980.000000 EX1402L3 150465 -0.00466667 -0.26366667 0.02 04/26/2014,15:43:06 1398526986.000000 EX1402L3 150466 -0.00316667 -0.24583333 0.02 04/26/2014,15:43:12 1398526992.000000 EX1402L3 150467 -0.00416667 -0.23500000 0.02 04/26/2014,15:43:18 1398526998.000000 EX1402L3 150468 -0.00183333 -0.24933333 0.02 04/26/2014,15:43:24 1398527004.000000 EX1402L3 150469 -0.00233333 -0.25100000 0.02 04/26/2014,15:43:24 1398527004.000000 EX1402L3 150470 -0.00566667 -0.26233333 0.02 04/26/2014,15:43:30 1398527010.000000 EX1402L3 150471 -0.00483333 -0.26150000 0.02 04/26/2014,15:43:30 1398527010.000000 EX1402L3 150472 -0.00300000 -0.24566667 0.02 04/26/2014,15:43:36 1398527016.000000 EX1402L3 150473 -0.00216667 -0.24366667 0.02 04/26/2014,15:43:36 1398527016.000000 EX1402L3 150474 -0.00083333 -0.22783333 0.02 04/26/2014,15:43:42 1398527022.000000 EX1402L3 150475 -0.00150000 -0.22800000 0.02 04/26/2014,15:43:42 1398527022.000000 EX1402L3 150476 -0.00250000 -0.23916667 0.02 04/26/2014,15:43:48 1398527028.000000 EX1402L3 150477 -0.00833333 -0.25366667 0.02 04/26/2014,15:43:54 1398527034.000000 EX1402L3 150478 -0.00250000 -0.24150000 0.02 04/26/2014,15:44:00 1398527040.000000 EX1402L3 150479 -0.00366667 -0.23966667 0.02 04/26/2014,15:44:00 1398527040.000000 EX1402L3 150480 -0.00083333 -0.22816667 0.02 04/26/2014,15:44:06 1398527046.000000 EX1402L3 150481 -0.00166667 -0.24316667 0.02 04/26/2014,15:44:12 1398527052.000000 EX1402L3 150482 -1.66650000 -0.24566667 0.02 04/26/2014,15:44:12 1398527052.000000 EX1402L3 150483 -0.01000000 -0.25816667 0.02 04/26/2014,15:44:18 1398527058.000000 EX1402L3 150484 -0.00550000 -0.24450000 0.02 04/26/2014,15:44:24 1398527064.000000 EX1402L3 150485 -0.00133333 -0.22933333 0.02 04/26/2014,15:44:30 1398527070.000000 EX1402L3 150486 -0.00333333 -0.22883333 0.02 04/26/2014,15:44:30 1398527070.000000 EX1402L3 150487 -0.00216667 -0.24200000 0.02 04/26/2014,15:44:36 1398527076.000000 EX1402L3 150488 -0.00700000 -0.26050000 0.02 04/26/2014,15:44:42 1398527082.000000 EX1402L3 150489 -0.00616667 -0.26150000 0.02 04/26/2014,15:44:42 1398527082.000000 EX1402L3 150490 -0.00583333 -0.25400000 0.02 04/26/2014,15:44:48 1398527088.000000 EX1402L3 150491 -0.00700000 -0.25200000 0.02 04/26/2014,15:44:48 1398527088.000000 EX1402L3 150492 -0.00033333 -0.24000000 0.02 04/26/2014,15:44:54 1398527094.000000 EX1402L3 150493 -0.00300000 -0.23966667 0.02 04/26/2014,15:44:54 1398527094.000000 EX1402L3 150494 -1.66650000 -0.25266667 0.02 04/26/2014,15:45:00 1398527100.000000 EX1402L3 150495 -0.00000000 -0.25500000 0.02 04/26/2014,15:45:00 1398527100.000000 EX1402L3 150496 -0.00700000 -0.27116667 0.02 04/26/2014,15:45:06 1398527106.000000 EX1402L3 150497 -0.00616667 -0.25916667 0.02 04/26/2014,15:45:12 1398527112.000000 EX1402L3 150498 -1.66600000 -0.23933333 0.02 04/26/2014,15:45:18 1398527118.000000 EX1402L3 150499 -0.00083333 -0.24683333 0.02 04/26/2014,15:45:48 1398527148.000000 EX1402L3 150500 -1.66650000 -0.24866667 0.02 04/26/2014,15:45:48 1398527148.000000 EX1402L3 150501 -0.00666667 -0.26566667 0.02 04/26/2014,15:45:54 1398527154.000000 EX1402L3 150502 -0.00583333 -0.26666667 0.02 04/26/2014,15:45:54 1398527154.000000 EX1402L3 150503 -0.00166667 -0.25566667 0.02 04/26/2014,15:46:00 1398527160.000000 EX1402L3 150504 -1.66500000 -0.23883333 0.02 04/26/2014,15:46:06 1398527166.000000 EX1402L3 150505 -0.00383333 -0.25450000 0.02 04/26/2014,15:46:24 1398527184.000000 EX1402L3 150506 -0.00216667 -0.23800000 0.02 04/26/2014,15:46:30 1398527190.000000 EX1402L3 150507 -0.00383333 -0.24266667 0.02 04/26/2014,15:46:36 1398527196.000000 EX1402L3 150508 -0.00433333 -0.26183333 0.02 04/26/2014,15:46:42 1398527202.000000 EX1402L3 150509 -1.66483333 -0.25200000 0.02 04/26/2014,15:46:48 1398527208.000000 EX1402L3 150510 -0.00783333 -0.23933333 0.02 04/26/2014,15:47:06 1398527226.000000 EX1402L3 150511 -0.00800000 -0.24016667 0.02 04/26/2014,15:47:06 1398527226.000000 EX1402L3 150512 -0.00550000 -0.23600000 0.02 04/26/2014,15:47:12 1398527232.000000 EX1402L3 150513 -0.00416667 -0.23450000 0.02 04/26/2014,15:47:12 1398527232.000000 EX1402L3 150514 -0.00233333 -0.22316667 0.02 04/26/2014,15:47:18 1398527238.000000 EX1402L3 150515 -0.00300000 -0.22233333 0.02 04/26/2014,15:47:18 1398527238.000000 EX1402L3 150516 -0.00183333 -0.23716667 0.02 04/26/2014,15:47:24 1398527244.000000 EX1402L3 150517 -0.00233333 -0.23900000 0.02 04/26/2014,15:47:24 1398527244.000000 EX1402L3 150518 -0.00116667 -0.26000000 0.02 04/26/2014,15:47:30 1398527250.000000 EX1402L3 150519 -0.00466667 -0.25116667 0.02 04/26/2014,15:47:36 1398527256.000000 EX1402L3 150520 -0.00316667 -0.24866667 0.02 04/26/2014,15:47:36 1398527256.000000 EX1402L3 150521 -0.00450000 -0.22733333 0.02 04/26/2014,15:47:42 1398527262.000000 EX1402L3 150522 -0.00500000 -0.22700000 0.02 04/26/2014,15:47:48 1398527268.000000 EX1402L3 150523 -0.00283333 -0.24200000 0.02 04/26/2014,15:47:54 1398527274.000000 EX1402L3 150524 -0.00716667 -0.23483333 0.02 04/26/2014,15:48:00 1398527280.000000 EX1402L3 150525 -0.00583333 -0.23283333 0.02 04/26/2014,15:48:00 1398527280.000000 EX1402L3 150526 -0.00683333 -0.21766667 0.02 04/26/2014,15:48:06 1398527286.000000 EX1402L3 150527 -0.00750000 -0.21666667 0.02 04/26/2014,15:48:06 1398527286.000000 EX1402L3 150528 -0.00233333 -0.22800000 0.02 04/26/2014,15:48:12 1398527292.000000 EX1402L3 150529 -0.00466667 -0.25783333 0.02 04/26/2014,15:48:18 1398527298.000000 EX1402L3 150530 -0.00633333 -0.25900000 0.02 04/26/2014,15:48:18 1398527298.000000 EX1402L3 150531 -0.00150000 -0.25850000 0.02 04/26/2014,15:48:24 1398527304.000000 EX1402L3 150532 -0.00000000 -0.25700000 0.02 04/26/2014,15:48:24 1398527304.000000 EX1402L3 150533 -0.00233333 -0.24066667 0.02 04/26/2014,15:48:30 1398527310.000000 EX1402L3 150534 -0.00416667 -0.23933333 0.02 04/26/2014,15:48:30 1398527310.000000 EX1402L3 150535 -0.00150000 -0.24450000 0.02 04/26/2014,15:48:36 1398527316.000000 EX1402L3 150536 -0.00316667 -0.24583333 0.02 04/26/2014,15:48:36 1398527316.000000 EX1402L3 150537 -0.00083333 -0.26316667 0.02 04/26/2014,15:48:42 1398527322.000000 EX1402L3 150538 -0.00216667 -0.26433333 0.02 04/26/2014,15:48:42 1398527322.000000 EX1402L3 150539 -0.00450000 -0.25316667 0.02 04/26/2014,15:48:48 1398527328.000000 EX1402L3 150540 -0.00050000 -0.22850000 0.02 04/26/2014,15:48:54 1398527334.000000 EX1402L3 150541 -0.00250000 -0.22750000 0.02 04/26/2014,15:48:54 1398527334.000000 EX1402L3 150542 -1.66616667 -0.23150000 0.02 04/26/2014,15:49:00 1398527340.000000 EX1402L3 150543 -0.00066667 -0.23400000 0.02 04/26/2014,15:49:00 1398527340.000000 EX1402L3 150544 -0.00383333 -0.25583333 0.02 04/26/2014,15:49:06 1398527346.000000 EX1402L3 150545 -0.00433333 -0.25750000 0.02 04/26/2014,15:49:06 1398527346.000000 EX1402L3 150546 -0.00600000 -0.25550000 0.02 04/26/2014,15:49:12 1398527352.000000 EX1402L3 150547 -0.00533333 -0.25383333 0.02 04/26/2014,15:49:12 1398527352.000000 EX1402L3 150548 -0.00200000 -0.23350000 0.02 04/26/2014,15:49:18 1398527358.000000 EX1402L3 150549 -0.00683333 -0.26016667 0.02 04/26/2014,15:49:30 1398527370.000000 EX1402L3 150550 -0.00733333 -0.26100000 0.02 04/26/2014,15:49:30 1398527370.000000 EX1402L3 150551 -0.00800000 -0.25550000 0.02 04/26/2014,15:49:36 1398527376.000000 EX1402L3 150552 -0.00716667 -0.25333333 0.02 04/26/2014,15:49:36 1398527376.000000 EX1402L3 150553 -0.00016667 -0.23200000 0.02 04/26/2014,15:49:42 1398527382.000000 EX1402L3 150554 -1.66566667 -0.23116667 0.02 04/26/2014,15:49:42 1398527382.000000 EX1402L3 150555 -0.00233333 -0.23483333 0.02 04/26/2014,15:49:48 1398527388.000000 EX1402L3 150556 -0.00016667 -0.23683333 0.02 04/26/2014,15:49:48 1398527388.000000 EX1402L3 150557 -0.00816667 -0.26050000 0.02 04/26/2014,15:49:54 1398527394.000000 EX1402L3 150558 -0.00766667 -0.26166667 0.02 04/26/2014,15:49:54 1398527394.000000 EX1402L3 150559 -0.00450000 -0.26300000 0.02 04/26/2014,15:50:00 1398527400.000000 EX1402L3 150560 -0.00383333 -0.26133333 0.02 04/26/2014,15:50:00 1398527400.000000 EX1402L3 150561 -0.00100000 -0.24216667 0.02 04/26/2014,15:50:06 1398527406.000000 EX1402L3 150562 -0.00366667 -0.23833333 0.02 04/26/2014,15:50:12 1398527412.000000 EX1402L3 150563 -0.00516667 -0.25833333 0.02 04/26/2014,15:50:18 1398527418.000000 EX1402L3 150564 -0.00650000 -0.25900000 0.02 04/26/2014,15:50:18 1398527418.000000 EX1402L3 150565 -0.00383333 -0.25466667 0.02 04/26/2014,15:50:24 1398527424.000000 EX1402L3 150566 -0.00400000 -0.25283333 0.02 04/26/2014,15:50:24 1398527424.000000 EX1402L3 150567 -1.66633333 -0.22866667 0.02 04/26/2014,15:50:30 1398527430.000000 EX1402L3 150568 -0.00050000 -0.22750000 0.02 04/26/2014,15:50:30 1398527430.000000 EX1402L3 150569 -0.00283333 -0.22566667 0.02 04/26/2014,15:50:36 1398527436.000000 EX1402L3 150570 -0.00083333 -0.24733333 0.02 04/26/2014,15:50:42 1398527442.000000 EX1402L3 150571 -0.00133333 -0.24983333 0.02 04/26/2014,15:50:42 1398527442.000000 EX1402L3 150572 -0.00800000 -0.24816667 0.02 04/26/2014,15:50:48 1398527448.000000 EX1402L3 150573 -0.00616667 -0.24666667 0.02 04/26/2014,15:50:48 1398527448.000000 EX1402L3 150574 -0.00516667 -0.22733333 0.02 04/26/2014,15:50:54 1398527454.000000 EX1402L3 150575 -1.66550000 -0.22633333 0.02 04/26/2014,15:51:00 1398527460.000000 EX1402L3 150576 -0.00116667 -0.22833333 0.02 04/26/2014,15:51:00 1398527460.000000 EX1402L3 150577 -1.66433333 -0.24950000 0.02 04/26/2014,15:51:06 1398527466.000000 EX1402L3 150578 -1.66533333 -0.25183333 0.02 04/26/2014,15:51:06 1398527466.000000 EX1402L3 150579 -0.00450000 -0.25000000 0.02 04/26/2014,15:51:12 1398527472.000000 EX1402L3 150580 -0.00500000 -0.22983333 0.02 04/26/2014,15:51:18 1398527478.000000 EX1402L3 150581 -0.00183333 -0.22783333 0.02 04/26/2014,15:51:24 1398527484.000000 EX1402L3 150582 -0.00216667 -0.22950000 0.02 04/26/2014,15:51:24 1398527484.000000 EX1402L3 150583 -1.66533333 -0.25433333 0.02 04/26/2014,15:51:30 1398527490.000000 EX1402L3 150584 -0.00566667 -0.25883333 0.02 04/26/2014,15:51:36 1398527496.000000 EX1402L3 150585 -0.00300000 -0.25750000 0.02 04/26/2014,15:51:36 1398527496.000000 EX1402L3 150586 -0.00466667 -0.23583333 0.02 04/26/2014,15:51:42 1398527502.000000 EX1402L3 150587 -0.00233333 -0.22783333 0.02 04/26/2014,15:51:48 1398527508.000000 EX1402L3 150588 -0.00300000 -0.22883333 0.02 04/26/2014,15:51:48 1398527508.000000 EX1402L3 150589 -0.00000000 -0.25266667 0.02 04/26/2014,15:51:54 1398527514.000000 EX1402L3 150590 -0.00216667 -0.25433333 0.02 04/26/2014,15:51:54 1398527514.000000 EX1402L3 150591 -0.00516667 -0.25966667 0.02 04/26/2014,15:52:00 1398527520.000000 EX1402L3 150592 -0.00433333 -0.25833333 0.02 04/26/2014,15:52:00 1398527520.000000 EX1402L3 150593 -1.66616667 -0.23700000 0.02 04/26/2014,15:52:06 1398527526.000000 EX1402L3 150594 -1.66583333 -0.23550000 0.02 04/26/2014,15:52:06 1398527526.000000 EX1402L3 150595 -0.00500000 -0.22800000 0.02 04/26/2014,15:52:12 1398527532.000000 EX1402L3 150596 -0.00316667 -0.22916667 0.02 04/26/2014,15:52:12 1398527532.000000 EX1402L3 150597 -0.00466667 -0.25066667 0.02 04/26/2014,15:52:18 1398527538.000000 EX1402L3 150598 -0.00500000 -0.25183333 0.02 04/26/2014,15:52:18 1398527538.000000 EX1402L3 150599 -0.00616667 -0.25716667 0.02 04/26/2014,15:52:24 1398527544.000000 EX1402L3 150600 -0.00466667 -0.25550000 0.02 04/26/2014,15:52:24 1398527544.000000 EX1402L3 150601 -0.00100000 -0.23416667 0.02 04/26/2014,15:52:30 1398527550.000000 EX1402L3 150602 -0.00000000 -0.23200000 0.02 04/26/2014,15:52:30 1398527550.000000 EX1402L3 150603 -0.00733333 -0.22650000 0.02 04/26/2014,15:52:36 1398527556.000000 EX1402L3 150604 -1.66550000 -0.25033333 0.02 04/26/2014,15:52:42 1398527562.000000 EX1402L3 150605 -0.00083333 -0.25200000 0.02 04/26/2014,15:52:42 1398527562.000000 EX1402L3 150606 -0.00116667 -0.25883333 0.02 04/26/2014,15:52:48 1398527568.000000 EX1402L3 150607 -1.66316667 -0.23550000 0.02 04/26/2014,15:52:54 1398527574.000000 EX1402L3 150608 -0.00416667 -0.22283333 0.02 04/26/2014,15:53:00 1398527580.000000 EX1402L3 150609 -0.00383333 -0.22350000 0.02 04/26/2014,15:53:00 1398527580.000000 EX1402L3 150610 -0.00433333 -0.23900000 0.02 04/26/2014,15:53:06 1398527586.000000 EX1402L3 150611 -0.00616667 -0.24083333 0.02 04/26/2014,15:53:06 1398527586.000000 EX1402L3 150612 -0.00383333 -0.25350000 0.02 04/26/2014,15:53:12 1398527592.000000 EX1402L3 150613 -1.66600000 -0.24600000 0.02 04/26/2014,15:53:18 1398527598.000000 EX1402L3 150614 -0.00283333 -0.24200000 0.02 04/26/2014,15:53:24 1398527604.000000 EX1402L3 150615 -1.66550000 -0.26150000 0.02 04/26/2014,15:53:30 1398527610.000000 EX1402L3 150616 -1.66483333 -0.26350000 0.02 04/26/2014,15:53:30 1398527610.000000 EX1402L3 150617 -0.00483333 -0.26816667 0.02 04/26/2014,15:53:36 1398527616.000000 EX1402L3 150618 -0.00283333 -0.24466667 0.02 04/26/2014,15:53:42 1398527622.000000 EX1402L3 150619 -0.00183333 -0.24233333 0.02 04/26/2014,15:53:42 1398527622.000000 EX1402L3 150620 -0.00216667 -0.22666667 0.02 04/26/2014,15:53:48 1398527628.000000 EX1402L3 150621 -0.00433333 -0.23766667 0.02 04/26/2014,15:53:54 1398527634.000000 EX1402L3 150622 -0.00350000 -0.25083333 0.02 04/26/2014,15:54:00 1398527640.000000 EX1402L3 150623 -1.66466667 -0.26050000 0.02 04/26/2014,15:54:18 1398527658.000000 EX1402L3 150624 -1.66533333 -0.26250000 0.02 04/26/2014,15:54:18 1398527658.000000 EX1402L3 150625 -0.00600000 -0.27050000 0.02 04/26/2014,15:54:24 1398527664.000000 EX1402L3 150626 -0.00366667 -0.25150000 0.02 04/26/2014,15:54:30 1398527670.000000 EX1402L3 150627 -1.66383333 -0.23366667 0.02 04/26/2014,15:54:36 1398527676.000000 EX1402L3 150628 -0.00916667 -0.23850000 0.02 04/26/2014,15:54:54 1398527694.000000 EX1402L3 150629 -0.01033333 -0.23666667 0.02 04/26/2014,15:54:54 1398527694.000000 EX1402L3 150630 -0.00116667 -0.23716667 0.02 04/26/2014,15:55:00 1398527700.000000 EX1402L3 150631 -0.00000000 -0.26216667 0.02 04/26/2014,15:55:06 1398527706.000000 EX1402L3 150632 -0.00683333 -0.27550000 0.02 04/26/2014,15:55:12 1398527712.000000 EX1402L3 150633 -0.00566667 -0.27400000 0.02 04/26/2014,15:55:12 1398527712.000000 EX1402L3 150634 -0.00033333 -0.25800000 0.02 04/26/2014,15:55:18 1398527718.000000 EX1402L3 150635 -0.00100000 -0.25566667 0.02 04/26/2014,15:55:18 1398527718.000000 EX1402L3 150636 -1.66633333 -0.24133333 0.02 04/26/2014,15:55:24 1398527724.000000 EX1402L3 150637 -0.00366667 -0.25100000 0.02 04/26/2014,15:55:30 1398527730.000000 EX1402L3 150638 -0.00750000 -0.25916667 0.02 04/26/2014,15:55:36 1398527736.000000 EX1402L3 150639 -0.00333333 -0.24116667 0.02 04/26/2014,15:55:42 1398527742.000000 EX1402L3 150640 -0.00516667 -0.23883333 0.02 04/26/2014,15:55:42 1398527742.000000 EX1402L3 150641 -1.66600000 -0.22800000 0.02 04/26/2014,15:55:48 1398527748.000000 EX1402L3 150642 -1.66583333 -0.24616667 0.02 04/26/2014,15:55:54 1398527754.000000 EX1402L3 150643 -0.00600000 -0.25566667 0.02 04/26/2014,15:56:00 1398527760.000000 EX1402L3 150644 -0.00033333 -0.23950000 0.02 04/26/2014,15:56:06 1398527766.000000 EX1402L3 150645 -0.00100000 -0.23816667 0.02 04/26/2014,15:56:06 1398527766.000000 EX1402L3 150646 -0.00250000 -0.22850000 0.02 04/26/2014,15:56:12 1398527772.000000 EX1402L3 150647 -0.00166667 -0.24783333 0.02 04/26/2014,15:56:18 1398527778.000000 EX1402L3 150648 -0.00716667 -0.26050000 0.02 04/26/2014,15:56:24 1398527784.000000 EX1402L3 150649 -0.00183333 -0.24566667 0.02 04/26/2014,15:56:30 1398527790.000000 EX1402L3 150650 -0.00033333 -0.24416667 0.02 04/26/2014,15:56:30 1398527790.000000 EX1402L3 150651 -0.00166667 -0.23516667 0.02 04/26/2014,15:56:36 1398527796.000000 EX1402L3 150652 -0.00033333 -0.25250000 0.02 04/26/2014,15:56:42 1398527802.000000 EX1402L3 150653 -1.66583333 -0.25450000 0.02 04/26/2014,15:56:42 1398527802.000000 EX1402L3 150654 -0.00250000 -0.26283333 0.02 04/26/2014,15:56:48 1398527808.000000 EX1402L3 150655 -0.00116667 -0.24516667 0.02 04/26/2014,15:56:54 1398527814.000000 EX1402L3 150656 -1.66383333 -0.24383333 0.02 04/26/2014,15:56:54 1398527814.000000 EX1402L3 150657 -0.00266667 -0.23700000 0.02 04/26/2014,15:57:00 1398527820.000000 EX1402L3 150658 -0.00116667 -0.25616667 0.02 04/26/2014,15:57:06 1398527826.000000 EX1402L3 150659 -1.66450000 -0.26900000 0.02 04/26/2014,15:57:12 1398527832.000000 EX1402L3 150660 -0.00133333 -0.25333333 0.02 04/26/2014,15:57:18 1398527838.000000 EX1402L3 150661 -1.66583333 -0.25216667 0.02 04/26/2014,15:57:18 1398527838.000000 EX1402L3 150662 -0.00150000 -0.24033333 0.02 04/26/2014,15:57:24 1398527844.000000 EX1402L3 150663 -1.66650000 -0.25483333 0.02 04/26/2014,15:57:30 1398527850.000000 EX1402L3 150664 -0.00116667 -0.25700000 0.02 04/26/2014,15:57:30 1398527850.000000 EX1402L3 150665 -1.66383333 -0.26516667 0.02 04/26/2014,15:57:36 1398527856.000000 EX1402L3 150666 -0.00050000 -0.24600000 0.02 04/26/2014,15:57:42 1398527862.000000 EX1402L3 150667 -1.66616667 -0.24916667 0.02 04/26/2014,15:57:54 1398527874.000000 EX1402L3 150668 -0.00050000 -0.25116667 0.02 04/26/2014,15:57:54 1398527874.000000 EX1402L3 150669 -0.00183333 -0.25950000 0.02 04/26/2014,15:58:00 1398527880.000000 EX1402L3 150670 -0.00216667 -0.25850000 0.02 04/26/2014,15:58:00 1398527880.000000 EX1402L3 150671 -0.00333333 -0.23316667 0.02 04/26/2014,15:58:12 1398527892.000000 EX1402L3 150672 -1.66633333 -0.25283333 0.02 04/26/2014,15:58:18 1398527898.000000 EX1402L3 150673 -0.00016667 -0.26466667 0.02 04/26/2014,15:58:24 1398527904.000000 EX1402L3 150674 -1.66350000 -0.24383333 0.02 04/26/2014,15:58:30 1398527910.000000 EX1402L3 150675 -0.00133333 -0.23266667 0.02 04/26/2014,15:58:36 1398527916.000000 EX1402L3 150676 -0.00050000 -0.23333333 0.02 04/26/2014,15:58:36 1398527916.000000 EX1402L3 150677 -1.66633333 -0.25050000 0.02 04/26/2014,15:58:42 1398527922.000000 EX1402L3 150678 -1.66566667 -0.25283333 0.02 04/26/2014,15:58:42 1398527922.000000 EX1402L3 150679 -0.00333333 -0.26383333 0.02 04/26/2014,15:58:48 1398527928.000000 EX1402L3 150680 -1.66550000 -0.24833333 0.02 04/26/2014,15:58:54 1398527934.000000 EX1402L3 150681 -0.00116667 -0.23550000 0.02 04/26/2014,15:59:00 1398527940.000000 EX1402L3 150682 -0.00500000 -0.25216667 0.02 04/26/2014,15:59:06 1398527946.000000 EX1402L3 150683 -0.00416667 -0.25416667 0.02 04/26/2014,15:59:06 1398527946.000000 EX1402L3 150684 -0.00816667 -0.26733333 0.02 04/26/2014,15:59:12 1398527952.000000 EX1402L3 150685 -0.00083333 -0.25650000 0.02 04/26/2014,15:59:18 1398527958.000000 EX1402L3 150686 -0.00166667 -0.25516667 0.02 04/26/2014,15:59:18 1398527958.000000 EX1402L3 150687 -1.66533333 -0.24766667 0.02 04/26/2014,15:59:24 1398527964.000000 EX1402L3 150688 -0.00183333 -0.26633333 0.02 04/26/2014,15:59:30 1398527970.000000 EX1402L3 150689 -0.00466667 -0.28250000 0.02 04/26/2014,15:59:36 1398527976.000000 EX1402L3 150690 -1.66450000 -0.26966667 0.02 04/26/2014,15:59:42 1398527982.000000 EX1402L3 150691 -1.66616667 -0.26800000 0.02 04/26/2014,15:59:42 1398527982.000000 EX1402L3 150692 -0.00483333 -0.25683333 0.02 04/26/2014,15:59:54 1398527994.000000 EX1402L3 150693 -0.00766667 -0.25933333 0.02 04/26/2014,16:00:00 1398528000.000000 EX1402L3 150694 -0.00683333 -0.25866667 0.02 04/26/2014,16:00:00 1398528000.000000 EX1402L3 150695 -0.00166667 -0.23916667 0.02 04/26/2014,16:00:06 1398528006.000000 EX1402L3 150696 -0.00200000 -0.23766667 0.02 04/26/2014,16:00:06 1398528006.000000 EX1402L3 150697 -0.00150000 -0.22866667 0.02 04/26/2014,16:00:12 1398528012.000000 EX1402L3 150698 -0.00283333 -0.24750000 0.02 04/26/2014,16:00:18 1398528018.000000 EX1402L3 150699 -0.00383333 -0.26066667 0.02 04/26/2014,16:00:24 1398528024.000000 EX1402L3 150700 -0.00033333 -0.24466667 0.02 04/26/2014,16:00:30 1398528030.000000 EX1402L3 150701 -1.66600000 -0.24300000 0.02 04/26/2014,16:00:30 1398528030.000000 EX1402L3 150702 -0.00366667 -0.23450000 0.02 04/26/2014,16:00:36 1398528036.000000 EX1402L3 150703 -0.00450000 -0.24983333 0.02 04/26/2014,16:00:42 1398528042.000000 EX1402L3 150704 -0.00783333 -0.25916667 0.02 04/26/2014,16:00:48 1398528048.000000 EX1402L3 150705 -0.00666667 -0.25816667 0.02 04/26/2014,16:00:48 1398528048.000000 EX1402L3 150706 -0.00283333 -0.24300000 0.02 04/26/2014,16:00:54 1398528054.000000 EX1402L3 150707 -0.00183333 -0.24133333 0.02 04/26/2014,16:00:54 1398528054.000000 EX1402L3 150708 -0.00366667 -0.23533333 0.02 04/26/2014,16:01:00 1398528060.000000 EX1402L3 150709 -0.00533333 -0.25700000 0.02 04/26/2014,16:01:06 1398528066.000000 EX1402L3 150710 -0.00433333 -0.26666667 0.02 04/26/2014,16:01:12 1398528072.000000 EX1402L3 150711 -0.00016667 -0.24900000 0.02 04/26/2014,16:01:18 1398528078.000000 EX1402L3 150712 -1.66633333 -0.24816667 0.02 04/26/2014,16:01:18 1398528078.000000 EX1402L3 150713 -0.00233333 -0.24166667 0.02 04/26/2014,16:01:24 1398528084.000000 EX1402L3 150714 -0.00150000 -0.24333333 0.02 04/26/2014,16:01:24 1398528084.000000 EX1402L3 150715 -0.00583333 -0.25933333 0.02 04/26/2014,16:01:30 1398528090.000000 EX1402L3 150716 -0.00483333 -0.26116667 0.02 04/26/2014,16:01:30 1398528090.000000 EX1402L3 150717 -0.00583333 -0.26900000 0.02 04/26/2014,16:01:36 1398528096.000000 EX1402L3 150718 -1.66533333 -0.24533333 0.02 04/26/2014,16:02:06 1398528126.000000 EX1402L3 150719 -1.66633333 -0.23800000 0.02 04/26/2014,16:02:12 1398528132.000000 EX1402L3 150720 -1.66483333 -0.25616667 0.02 04/26/2014,16:02:18 1398528138.000000 EX1402L3 150721 -1.66600000 -0.25766667 0.02 04/26/2014,16:02:18 1398528138.000000 EX1402L3 150722 -0.00066667 -0.26416667 0.02 04/26/2014,16:02:24 1398528144.000000 EX1402L3 150723 -1.66616667 -0.26366667 0.02 04/26/2014,16:02:24 1398528144.000000 EX1402L3 150724 -0.00133333 -0.24450000 0.02 04/26/2014,16:02:30 1398528150.000000 EX1402L3 150725 -1.66633333 -0.24250000 0.02 04/26/2014,16:02:30 1398528150.000000 EX1402L3 150726 -0.00016667 -0.24866667 0.02 04/26/2014,16:02:42 1398528162.000000 EX1402L3 150727 -1.66600000 -0.26133333 0.02 04/26/2014,16:02:48 1398528168.000000 EX1402L3 150728 -0.00216667 -0.24150000 0.02 04/26/2014,16:03:00 1398528180.000000 EX1402L3 150729 -0.00116667 -0.24233333 0.02 04/26/2014,16:03:00 1398528180.000000 EX1402L3 150730 -0.00300000 -0.26083333 0.02 04/26/2014,16:03:06 1398528186.000000 EX1402L3 150731 -0.00250000 -0.26250000 0.02 04/26/2014,16:03:06 1398528186.000000 EX1402L3 150732 -0.00650000 -0.26683333 0.02 04/26/2014,16:03:12 1398528192.000000 EX1402L3 150733 -1.66483333 -0.24166667 0.02 04/26/2014,16:03:18 1398528198.000000 EX1402L3 150734 -0.00100000 -0.23016667 0.02 04/26/2014,16:03:24 1398528204.000000 EX1402L3 150735 -0.00483333 -0.24433333 0.02 04/26/2014,16:03:30 1398528210.000000 EX1402L3 150736 -0.00350000 -0.24566667 0.02 04/26/2014,16:03:30 1398528210.000000 EX1402L3 150737 -0.00200000 -0.25383333 0.02 04/26/2014,16:03:36 1398528216.000000 EX1402L3 150738 -1.66650000 -0.23916667 0.02 04/26/2014,16:03:42 1398528222.000000 EX1402L3 150739 -1.66583333 -0.23783333 0.02 04/26/2014,16:03:42 1398528222.000000 EX1402L3 150740 -0.00450000 -0.23516667 0.02 04/26/2014,16:03:48 1398528228.000000 EX1402L3 150741 -0.00366667 -0.23616667 0.02 04/26/2014,16:03:48 1398528228.000000 EX1402L3 150742 -0.00250000 -0.26100000 0.02 04/26/2014,16:03:54 1398528234.000000 EX1402L3 150743 -0.00166667 -0.27500000 0.02 04/26/2014,16:04:00 1398528240.000000 EX1402L3 150744 -1.66633333 -0.25700000 0.02 04/26/2014,16:04:06 1398528246.000000 EX1402L3 150745 -0.00266667 -0.26016667 0.02 04/26/2014,16:04:18 1398528258.000000 EX1402L3 150746 -0.00433333 -0.27000000 0.02 04/26/2014,16:04:24 1398528264.000000 EX1402L3 150747 -0.00316667 -0.25433333 0.02 04/26/2014,16:04:30 1398528270.000000 EX1402L3 150748 -0.00000000 -0.24350000 0.02 04/26/2014,16:04:36 1398528276.000000 EX1402L3 150749 -1.66633333 -0.25816667 0.02 04/26/2014,16:04:42 1398528282.000000 EX1402L3 150750 -0.00566667 -0.27133333 0.02 04/26/2014,16:04:48 1398528288.000000 EX1402L3 150751 -0.00050000 -0.25233333 0.02 04/26/2014,16:04:54 1398528294.000000 EX1402L3 150752 -0.00183333 -0.23400000 0.02 04/26/2014,16:05:00 1398528300.000000 EX1402L3 150753 -0.00200000 -0.23350000 0.02 04/26/2014,16:05:00 1398528300.000000 EX1402L3 150754 -0.00500000 -0.24100000 0.02 04/26/2014,16:05:06 1398528306.000000 EX1402L3 150755 -0.00633333 -0.25283333 0.02 04/26/2014,16:05:12 1398528312.000000 EX1402L3 150756 -0.00083333 -0.24433333 0.02 04/26/2014,16:05:18 1398528318.000000 EX1402L3 150757 -0.00333333 -0.23566667 0.02 04/26/2014,16:05:24 1398528324.000000 EX1402L3 150758 -0.00033333 -0.25500000 0.02 04/26/2014,16:05:30 1398528330.000000 EX1402L3 150759 -0.00116667 -0.25700000 0.02 04/26/2014,16:05:30 1398528330.000000 EX1402L3 150760 -0.00250000 -0.27516667 0.02 04/26/2014,16:05:36 1398528336.000000 EX1402L3 150761 -1.66233333 -0.26616667 0.02 04/26/2014,16:05:42 1398528342.000000 EX1402L3 150762 -1.66166667 -0.26466667 0.02 04/26/2014,16:05:42 1398528342.000000 EX1402L3 150763 -1.66633333 -0.24950000 0.02 04/26/2014,16:05:48 1398528348.000000 EX1402L3 150764 -0.00416667 -0.25266667 0.02 04/26/2014,16:05:54 1398528354.000000 EX1402L3 150765 -0.00333333 -0.25366667 0.02 04/26/2014,16:05:54 1398528354.000000 EX1402L3 150766 -1.66533333 -0.24200000 0.02 04/26/2014,16:06:06 1398528366.000000 EX1402L3 150767 -0.00083333 -0.22816667 0.02 04/26/2014,16:06:12 1398528372.000000 EX1402L3 150768 -0.00500000 -0.24250000 0.02 04/26/2014,16:06:18 1398528378.000000 EX1402L3 150769 -0.00233333 -0.24433333 0.02 04/26/2014,16:06:18 1398528378.000000 EX1402L3 150770 -0.00800000 -0.25850000 0.02 04/26/2014,16:06:24 1398528384.000000 EX1402L3 150771 -1.66400000 -0.24600000 0.02 04/26/2014,16:06:30 1398528390.000000 EX1402L3 150772 -0.00050000 -0.23233333 0.02 04/26/2014,16:06:36 1398528396.000000 EX1402L3 150773 -1.66616667 -0.23183333 0.02 04/26/2014,16:06:36 1398528396.000000 EX1402L3 150774 -0.00333333 -0.24883333 0.02 04/26/2014,16:06:42 1398528402.000000 EX1402L3 150775 -0.00550000 -0.26216667 0.02 04/26/2014,16:06:48 1398528408.000000 EX1402L3 150776 -1.66583333 -0.24433333 0.02 04/26/2014,16:06:54 1398528414.000000 EX1402L3 150777 -0.00066667 -0.23183333 0.02 04/26/2014,16:07:00 1398528420.000000 EX1402L3 150778 -1.66283333 -0.24833333 0.02 04/26/2014,16:07:06 1398528426.000000 EX1402L3 150779 -0.00200000 -0.26183333 0.02 04/26/2014,16:07:12 1398528432.000000 EX1402L3 150780 -1.66383333 -0.23750000 0.02 04/26/2014,16:07:18 1398528438.000000 EX1402L3 150781 -0.00000000 -0.21950000 0.02 04/26/2014,16:07:24 1398528444.000000 EX1402L3 150782 -0.00566667 -0.22700000 0.02 04/26/2014,16:07:30 1398528450.000000 EX1402L3 150783 -0.00483333 -0.22850000 0.02 04/26/2014,16:07:30 1398528450.000000 EX1402L3 150784 -0.00916667 -0.24333333 0.02 04/26/2014,16:07:36 1398528456.000000 EX1402L3 150785 -0.00883333 -0.24400000 0.02 04/26/2014,16:07:36 1398528456.000000 EX1402L3 150786 -0.00166667 -0.24166667 0.02 04/26/2014,16:07:42 1398528462.000000 EX1402L3 150787 -0.00283333 -0.24033333 0.02 04/26/2014,16:07:42 1398528462.000000 EX1402L3 150788 -1.66483333 -0.24100000 0.02 04/26/2014,16:07:48 1398528468.000000 EX1402L3 150789 -1.66600000 -0.26633333 0.02 04/26/2014,16:07:54 1398528474.000000 EX1402L3 150790 -1.66400000 -0.26883333 0.02 04/26/2014,16:07:54 1398528474.000000 EX1402L3 150791 -0.00883333 -0.27983333 0.02 04/26/2014,16:08:00 1398528480.000000 EX1402L3 150792 -0.00066667 -0.25933333 0.02 04/26/2014,16:08:06 1398528486.000000 EX1402L3 150793 -0.00133333 -0.25633333 0.02 04/26/2014,16:08:06 1398528486.000000 EX1402L3 150794 -1.66316667 -0.23833333 0.02 04/26/2014,16:08:12 1398528492.000000 EX1402L3 150795 -1.66466667 -0.23750000 0.02 04/26/2014,16:08:12 1398528492.000000 EX1402L3 150796 -0.00450000 -0.24066667 0.02 04/26/2014,16:08:30 1398528510.000000 EX1402L3 150797 -0.00516667 -0.23866667 0.02 04/26/2014,16:08:30 1398528510.000000 EX1402L3 150798 -1.66433333 -0.23300000 0.02 04/26/2014,16:08:36 1398528516.000000 EX1402L3 150799 -1.65716667 -0.25300000 0.02 04/26/2014,16:08:42 1398528522.000000 EX1402L3 150800 -1.65533333 -0.25550000 0.02 04/26/2014,16:08:42 1398528522.000000 EX1402L3 150801 -0.00383333 -0.26416667 0.02 04/26/2014,16:08:48 1398528528.000000 EX1402L3 150802 -0.00283333 -0.26316667 0.02 04/26/2014,16:08:48 1398528528.000000 EX1402L3 150803 -0.00066667 -0.24150000 0.02 04/26/2014,16:08:54 1398528534.000000 EX1402L3 150804 -0.00150000 -0.23883333 0.02 04/26/2014,16:08:54 1398528534.000000 EX1402L3 150805 -1.66600000 -0.22166667 0.02 04/26/2014,16:09:00 1398528540.000000 EX1402L3 150806 -0.00133333 -0.23083333 0.02 04/26/2014,16:09:06 1398528546.000000 EX1402L3 150807 -1.66550000 -0.22583333 0.02 04/26/2014,16:09:24 1398528564.000000 EX1402L3 150808 -1.66600000 -0.22750000 0.02 04/26/2014,16:09:24 1398528564.000000 EX1402L3 150809 -0.00033333 -0.24883333 0.02 04/26/2014,16:09:30 1398528570.000000 EX1402L3 150810 -0.00833333 -0.25466667 0.02 04/26/2014,16:09:36 1398528576.000000 EX1402L3 150811 -1.66600000 -0.23166667 0.02 04/26/2014,16:09:42 1398528582.000000 EX1402L3 150812 -0.00050000 -0.22966667 0.02 04/26/2014,16:09:42 1398528582.000000 EX1402L3 150813 -1.66483333 -0.21850000 0.02 04/26/2014,16:09:48 1398528588.000000 EX1402L3 150814 -1.66633333 -0.21916667 0.02 04/26/2014,16:09:48 1398528588.000000 EX1402L3 150815 -0.00783333 -0.23350000 0.02 04/26/2014,16:09:54 1398528594.000000 EX1402L3 150816 -0.01083333 -0.24566667 0.02 04/26/2014,16:10:00 1398528600.000000 EX1402L3 150817 -0.00233333 -0.23666667 0.02 04/26/2014,16:10:06 1398528606.000000 EX1402L3 150818 -0.00383333 -0.23583333 0.02 04/26/2014,16:10:06 1398528606.000000 EX1402L3 150819 -0.00050000 -0.24366667 0.02 04/26/2014,16:10:12 1398528612.000000 EX1402L3 150820 -0.00166667 -0.24533333 0.02 04/26/2014,16:10:12 1398528612.000000 EX1402L3 150821 -0.00050000 -0.27483333 0.02 04/26/2014,16:10:18 1398528618.000000 EX1402L3 150822 -0.00183333 -0.27716667 0.02 04/26/2014,16:10:18 1398528618.000000 EX1402L3 150823 -0.00300000 -0.28433333 0.02 04/26/2014,16:10:24 1398528624.000000 EX1402L3 150824 -1.66333333 -0.26466667 0.02 04/26/2014,16:10:30 1398528630.000000 EX1402L3 150825 -1.66466667 -0.26300000 0.02 04/26/2014,16:10:30 1398528630.000000 EX1402L3 150826 -0.00716667 -0.26266667 0.02 04/26/2014,16:10:48 1398528648.000000 EX1402L3 150827 -1.66650000 -0.24100000 0.02 04/26/2014,16:10:54 1398528654.000000 EX1402L3 150828 -0.00133333 -0.23966667 0.02 04/26/2014,16:10:54 1398528654.000000 EX1402L3 150829 -0.00216667 -0.23316667 0.02 04/26/2014,16:11:00 1398528660.000000 EX1402L3 150830 -0.00166667 -0.23433333 0.02 04/26/2014,16:11:00 1398528660.000000 EX1402L3 150831 -0.00600000 -0.25416667 0.02 04/26/2014,16:11:06 1398528666.000000 EX1402L3 150832 -0.00450000 -0.25600000 0.02 04/26/2014,16:11:06 1398528666.000000 EX1402L3 150833 -0.00883333 -0.25866667 0.02 04/26/2014,16:11:12 1398528672.000000 EX1402L3 150834 -0.00233333 -0.23466667 0.02 04/26/2014,16:11:18 1398528678.000000 EX1402L3 150835 -0.00333333 -0.23233333 0.02 04/26/2014,16:11:18 1398528678.000000 EX1402L3 150836 -0.00133333 -0.22633333 0.02 04/26/2014,16:11:24 1398528684.000000 EX1402L3 150837 -0.00416667 -0.24850000 0.02 04/26/2014,16:11:30 1398528690.000000 EX1402L3 150838 -0.00350000 -0.25066667 0.02 04/26/2014,16:11:30 1398528690.000000 EX1402L3 150839 -0.00866667 -0.25716667 0.02 04/26/2014,16:11:36 1398528696.000000 EX1402L3 150840 -0.00750000 -0.25616667 0.02 04/26/2014,16:11:36 1398528696.000000 EX1402L3 150841 -0.00050000 -0.23666667 0.02 04/26/2014,16:11:42 1398528702.000000 EX1402L3 150842 -0.00216667 -0.23266667 0.02 04/26/2014,16:11:48 1398528708.000000 EX1402L3 150843 -0.00100000 -0.23383333 0.02 04/26/2014,16:11:48 1398528708.000000 EX1402L3 150844 -0.00033333 -0.26033333 0.02 04/26/2014,16:11:54 1398528714.000000 EX1402L3 150845 -0.00100000 -0.26233333 0.02 04/26/2014,16:11:54 1398528714.000000 EX1402L3 150846 -0.00400000 -0.26950000 0.02 04/26/2014,16:12:00 1398528720.000000 EX1402L3 150847 -0.00350000 -0.26866667 0.02 04/26/2014,16:12:00 1398528720.000000 EX1402L3 150848 -1.66650000 -0.24483333 0.02 04/26/2014,16:12:06 1398528726.000000 EX1402L3 150849 -1.66533333 -0.24350000 0.02 04/26/2014,16:12:06 1398528726.000000 EX1402L3 150850 -0.00266667 -0.23433333 0.02 04/26/2014,16:12:12 1398528732.000000 EX1402L3 150851 -0.00383333 -0.25966667 0.02 04/26/2014,16:12:18 1398528738.000000 EX1402L3 150852 -0.00400000 -0.27416667 0.02 04/26/2014,16:12:24 1398528744.000000 EX1402L3 150853 -1.66416667 -0.26083333 0.02 04/26/2014,16:12:30 1398528750.000000 EX1402L3 150854 -1.66616667 -0.24600000 0.02 04/26/2014,16:12:36 1398528756.000000 EX1402L3 150855 -1.66483333 -0.25466667 0.02 04/26/2014,16:12:42 1398528762.000000 EX1402L3 150856 -0.00533333 -0.26250000 0.02 04/26/2014,16:12:48 1398528768.000000 EX1402L3 150857 -0.00250000 -0.21433333 0.02 04/26/2014,16:13:00 1398528780.000000 EX1402L3 150858 -0.00300000 -0.21366667 0.02 04/26/2014,16:13:00 1398528780.000000 EX1402L3 150859 -0.00266667 -0.22533333 0.02 04/26/2014,16:13:06 1398528786.000000 EX1402L3 150860 -0.00300000 -0.22683333 0.02 04/26/2014,16:13:06 1398528786.000000 EX1402L3 150861 -0.00433333 -0.24200000 0.02 04/26/2014,16:13:12 1398528792.000000 EX1402L3 150862 -1.66500000 -0.23600000 0.02 04/26/2014,16:13:18 1398528798.000000 EX1402L3 150863 -1.66416667 -0.23466667 0.02 04/26/2014,16:13:18 1398528798.000000 EX1402L3 150864 -0.00150000 -0.22950000 0.02 04/26/2014,16:13:24 1398528804.000000 EX1402L3 150865 -0.00333333 -0.23000000 0.02 04/26/2014,16:13:24 1398528804.000000 EX1402L3 150866 -0.00416667 -0.24816667 0.02 04/26/2014,16:13:30 1398528810.000000 EX1402L3 150867 -0.00500000 -0.25000000 0.02 04/26/2014,16:13:30 1398528810.000000 EX1402L3 150868 -0.00666667 -0.26583333 0.02 04/26/2014,16:13:36 1398528816.000000 EX1402L3 150869 -0.00116667 -0.25633333 0.02 04/26/2014,16:13:42 1398528822.000000 EX1402L3 150870 -0.00233333 -0.24400000 0.02 04/26/2014,16:13:48 1398528828.000000 EX1402L3 150871 -0.00183333 -0.26200000 0.02 04/26/2014,16:13:54 1398528834.000000 EX1402L3 150872 -0.00950000 -0.27250000 0.02 04/26/2014,16:14:00 1398528840.000000 EX1402L3 150873 -0.00616667 -0.25616667 0.02 04/26/2014,16:14:06 1398528846.000000 EX1402L3 150874 -1.66483333 -0.24350000 0.02 04/26/2014,16:14:12 1398528852.000000 EX1402L3 150875 -1.66500000 -0.24416667 0.02 04/26/2014,16:14:12 1398528852.000000 EX1402L3 150876 -0.00016667 -0.26050000 0.02 04/26/2014,16:14:18 1398528858.000000 EX1402L3 150877 -1.66633333 -0.26266667 0.02 04/26/2014,16:14:18 1398528858.000000 EX1402L3 150878 -0.00750000 -0.27450000 0.02 04/26/2014,16:14:24 1398528864.000000 EX1402L3 150879 -1.66466667 -0.24600000 0.02 04/26/2014,16:14:36 1398528876.000000 EX1402L3 150880 -1.66566667 -0.24566667 0.02 04/26/2014,16:14:36 1398528876.000000 EX1402L3 150881 -0.00033333 -0.25733333 0.02 04/26/2014,16:14:42 1398528882.000000 EX1402L3 150882 -1.66616667 -0.25883333 0.02 04/26/2014,16:14:42 1398528882.000000 EX1402L3 150883 -0.00550000 -0.26400000 0.02 04/26/2014,16:14:48 1398528888.000000 EX1402L3 150884 -0.00433333 -0.26333333 0.02 04/26/2014,16:14:48 1398528888.000000 EX1402L3 150885 -0.00616667 -0.23783333 0.02 04/26/2014,16:14:54 1398528894.000000 EX1402L3 150886 -0.00166667 -0.22250000 0.02 04/26/2014,16:15:00 1398528900.000000 EX1402L3 150887 -0.00216667 -0.23916667 0.02 04/26/2014,16:15:06 1398528906.000000 EX1402L3 150888 -0.00566667 -0.25833333 0.02 04/26/2014,16:15:12 1398528912.000000 EX1402L3 150889 -1.66633333 -0.25133333 0.02 04/26/2014,16:15:18 1398528918.000000 EX1402L3 150890 -1.66566667 -0.25033333 0.02 04/26/2014,16:15:18 1398528918.000000 EX1402L3 150891 -0.00200000 -0.23866667 0.02 04/26/2014,16:15:24 1398528924.000000 EX1402L3 150892 -0.00600000 -0.25600000 0.02 04/26/2014,16:15:30 1398528930.000000 EX1402L3 150893 -0.00583333 -0.27266667 0.02 04/26/2014,16:15:36 1398528936.000000 EX1402L3 150894 -1.66583333 -0.25800000 0.02 04/26/2014,16:15:42 1398528942.000000 EX1402L3 150895 -1.66650000 -0.25583333 0.02 04/26/2014,16:15:42 1398528942.000000 EX1402L3 150896 -0.00050000 -0.23816667 0.02 04/26/2014,16:15:48 1398528948.000000 EX1402L3 150897 -1.66633333 -0.23766667 0.02 04/26/2014,16:15:48 1398528948.000000 EX1402L3 150898 -0.00716667 -0.24166667 0.02 04/26/2014,16:15:54 1398528954.000000 EX1402L3 150899 -0.00650000 -0.24316667 0.02 04/26/2014,16:15:54 1398528954.000000 EX1402L3 150900 -0.00816667 -0.25650000 0.02 04/26/2014,16:16:00 1398528960.000000 EX1402L3 150901 -0.00766667 -0.25733333 0.02 04/26/2014,16:16:00 1398528960.000000 EX1402L3 150902 -0.00050000 -0.25683333 0.02 04/26/2014,16:16:06 1398528966.000000 EX1402L3 150903 -1.66533333 -0.24400000 0.02 04/26/2014,16:16:12 1398528972.000000 EX1402L3 150904 -0.00050000 -0.25850000 0.02 04/26/2014,16:16:18 1398528978.000000 EX1402L3 150905 -0.00183333 -0.27350000 0.02 04/26/2014,16:16:24 1398528984.000000 EX1402L3 150906 -0.00233333 -0.25666667 0.02 04/26/2014,16:16:30 1398528990.000000 EX1402L3 150907 -0.00100000 -0.25466667 0.02 04/26/2014,16:16:30 1398528990.000000 EX1402L3 150908 -1.66433333 -0.23466667 0.02 04/26/2014,16:16:36 1398528996.000000 EX1402L3 150909 -1.66633333 -0.24183333 0.02 04/26/2014,16:16:42 1398529002.000000 EX1402L3 150910 -0.00050000 -0.24316667 0.02 04/26/2014,16:16:42 1398529002.000000 EX1402L3 150911 -0.00116667 -0.25550000 0.02 04/26/2014,16:16:48 1398529008.000000 EX1402L3 150912 -0.00016667 -0.24350000 0.02 04/26/2014,16:16:54 1398529014.000000 EX1402L3 150913 -1.66233333 -0.22600000 0.02 04/26/2014,16:17:00 1398529020.000000 EX1402L3 150914 -0.00316667 -0.26216667 0.02 04/26/2014,16:17:12 1398529032.000000 EX1402L3 150915 -0.00200000 -0.26350000 0.02 04/26/2014,16:17:12 1398529032.000000 EX1402L3 150916 -1.66383333 -0.23683333 0.02 04/26/2014,16:17:24 1398529044.000000 EX1402L3 150917 -1.66550000 -0.24283333 0.02 04/26/2014,16:17:30 1398529050.000000 EX1402L3 150918 -0.00450000 -0.25816667 0.02 04/26/2014,16:17:36 1398529056.000000 EX1402L3 150919 -0.00616667 -0.25266667 0.02 04/26/2014,16:17:42 1398529062.000000 EX1402L3 150920 -0.00083333 -0.23316667 0.02 04/26/2014,16:17:48 1398529068.000000 EX1402L3 150921 -0.00183333 -0.23250000 0.02 04/26/2014,16:17:48 1398529068.000000 EX1402L3 150922 -1.66350000 -0.24266667 0.02 04/26/2014,16:17:54 1398529074.000000 EX1402L3 150923 -1.66416667 -0.24466667 0.02 04/26/2014,16:17:54 1398529074.000000 EX1402L3 150924 -0.00216667 -0.26616667 0.02 04/26/2014,16:18:06 1398529086.000000 EX1402L3 150925 -1.66500000 -0.24766667 0.02 04/26/2014,16:18:12 1398529092.000000 EX1402L3 150926 -0.00150000 -0.25900000 0.02 04/26/2014,16:18:30 1398529110.000000 EX1402L3 150927 -0.00083333 -0.24200000 0.02 04/26/2014,16:18:36 1398529116.000000 EX1402L3 150928 -0.00366667 -0.24616667 0.02 04/26/2014,16:18:42 1398529122.000000 EX1402L3 150929 -0.00233333 -0.24800000 0.02 04/26/2014,16:18:42 1398529122.000000 EX1402L3 150930 -0.00650000 -0.27200000 0.02 04/26/2014,16:18:48 1398529128.000000 EX1402L3 150931 -1.66516667 -0.27066667 0.02 04/26/2014,16:18:54 1398529134.000000 EX1402L3 150932 -1.66450000 -0.24866667 0.02 04/26/2014,16:19:00 1398529140.000000 EX1402L3 150933 -0.00366667 -0.24450000 0.02 04/26/2014,16:19:06 1398529146.000000 EX1402L3 150934 -0.00533333 -0.25816667 0.02 04/26/2014,16:19:12 1398529152.000000 EX1402L3 150935 -1.66566667 -0.25650000 0.02 04/26/2014,16:19:18 1398529158.000000 EX1402L3 150936 -0.00500000 -0.24033333 0.02 04/26/2014,16:19:30 1398529170.000000 EX1402L3 150937 -0.00250000 -0.26483333 0.02 04/26/2014,16:19:36 1398529176.000000 EX1402L3 150938 -1.66300000 -0.26550000 0.02 04/26/2014,16:19:42 1398529182.000000 EX1402L3 150939 -1.66533333 -0.24683333 0.02 04/26/2014,16:19:48 1398529188.000000 EX1402L3 150940 -0.00516667 -0.24000000 0.02 04/26/2014,16:19:54 1398529194.000000 EX1402L3 150941 -0.00316667 -0.25683333 0.02 04/26/2014,16:20:00 1398529200.000000 EX1402L3 150942 -0.00600000 -0.25783333 0.02 04/26/2014,16:20:00 1398529200.000000 EX1402L3 150943 -1.66616667 -0.25350000 0.02 04/26/2014,16:20:06 1398529206.000000 EX1402L3 150944 -0.00050000 -0.25200000 0.02 04/26/2014,16:20:06 1398529206.000000 EX1402L3 150945 -0.00333333 -0.22933333 0.02 04/26/2014,16:20:12 1398529212.000000 EX1402L3 150946 -0.00233333 -0.22766667 0.02 04/26/2014,16:20:12 1398529212.000000 EX1402L3 150947 -0.00616667 -0.22833333 0.02 04/26/2014,16:20:18 1398529218.000000 EX1402L3 150948 -0.00116667 -0.25066667 0.02 04/26/2014,16:20:24 1398529224.000000 EX1402L3 150949 -0.00350000 -0.25216667 0.02 04/26/2014,16:20:24 1398529224.000000 EX1402L3 150950 -1.66433333 -0.25550000 0.02 04/26/2014,16:20:30 1398529230.000000 EX1402L3 150951 -1.66633333 -0.23883333 0.02 04/26/2014,16:20:36 1398529236.000000 EX1402L3 150952 -0.00333333 -0.23466667 0.02 04/26/2014,16:20:42 1398529242.000000 EX1402L3 150953 -0.00116667 -0.25633333 0.02 04/26/2014,16:20:48 1398529248.000000 EX1402L3 150954 -0.00416667 -0.25766667 0.02 04/26/2014,16:20:48 1398529248.000000 EX1402L3 150955 -0.00066667 -0.26033333 0.02 04/26/2014,16:20:54 1398529254.000000 EX1402L3 150956 -1.66566667 -0.23766667 0.02 04/26/2014,16:21:00 1398529260.000000 EX1402L3 150957 -0.00266667 -0.23316667 0.02 04/26/2014,16:21:06 1398529266.000000 EX1402L3 150958 -0.00583333 -0.25500000 0.02 04/26/2014,16:21:12 1398529272.000000 EX1402L3 150959 -0.00666667 -0.25700000 0.02 04/26/2014,16:21:12 1398529272.000000 EX1402L3 150960 -0.00533333 -0.26600000 0.02 04/26/2014,16:21:18 1398529278.000000 EX1402L3 150961 -1.66450000 -0.25166667 0.02 04/26/2014,16:21:24 1398529284.000000 EX1402L3 150962 -1.66583333 -0.25316667 0.02 04/26/2014,16:21:30 1398529290.000000 EX1402L3 150963 -0.00616667 -0.27400000 0.02 04/26/2014,16:21:36 1398529296.000000 EX1402L3 150964 -0.00416667 -0.27716667 0.02 04/26/2014,16:21:42 1398529302.000000 EX1402L3 150965 -1.66516667 -0.25433333 0.02 04/26/2014,16:21:48 1398529308.000000 EX1402L3 150966 -0.00200000 -0.25916667 0.02 04/26/2014,16:22:00 1398529320.000000 EX1402L3 150967 -0.00083333 -0.26100000 0.02 04/26/2014,16:22:00 1398529320.000000 EX1402L3 150968 -1.66516667 -0.23000000 0.02 04/26/2014,16:22:24 1398529344.000000 EX1402L3 150969 -0.00516667 -0.23683333 0.02 04/26/2014,16:22:30 1398529350.000000 EX1402L3 150970 -1.66483333 -0.21900000 0.02 04/26/2014,16:22:36 1398529356.000000 EX1402L3 150971 -0.00433333 -0.22150000 0.02 04/26/2014,16:22:42 1398529362.000000 EX1402L3 150972 -0.00250000 -0.22300000 0.02 04/26/2014,16:22:42 1398529362.000000 EX1402L3 150973 -0.00383333 -0.25100000 0.02 04/26/2014,16:22:48 1398529368.000000 EX1402L3 150974 -0.00700000 -0.26300000 0.02 04/26/2014,16:22:54 1398529374.000000 EX1402L3 150975 -1.66566667 -0.24483333 0.02 04/26/2014,16:23:00 1398529380.000000 EX1402L3 150976 -1.66616667 -0.24283333 0.02 04/26/2014,16:23:00 1398529380.000000 EX1402L3 150977 -0.00000000 -0.23850000 0.02 04/26/2014,16:23:06 1398529386.000000 EX1402L3 150978 -0.00283333 -0.25616667 0.02 04/26/2014,16:23:12 1398529392.000000 EX1402L3 150979 -1.66466667 -0.22966667 0.02 04/26/2014,16:23:24 1398529404.000000 EX1402L3 150980 -0.00016667 -0.22766667 0.02 04/26/2014,16:23:24 1398529404.000000 EX1402L3 150981 -1.66583333 -0.22150000 0.02 04/26/2014,16:23:30 1398529410.000000 EX1402L3 150982 -0.00283333 -0.24216667 0.02 04/26/2014,16:23:36 1398529416.000000 EX1402L3 150983 -1.66283333 -0.23133333 0.02 04/26/2014,16:23:48 1398529428.000000 EX1402L3 150984 -0.00366667 -0.22933333 0.02 04/26/2014,16:23:54 1398529434.000000 EX1402L3 150985 -0.00483333 -0.25300000 0.02 04/26/2014,16:24:00 1398529440.000000 EX1402L3 150986 -0.00566667 -0.25416667 0.02 04/26/2014,16:24:00 1398529440.000000 EX1402L3 150987 -0.00450000 -0.25800000 0.02 04/26/2014,16:24:06 1398529446.000000 EX1402L3 150988 -1.66600000 -0.24033333 0.02 04/26/2014,16:24:12 1398529452.000000 EX1402L3 150989 -1.66416667 -0.23883333 0.02 04/26/2014,16:24:12 1398529452.000000 EX1402L3 150990 -0.00433333 -0.23733333 0.02 04/26/2014,16:24:18 1398529458.000000 EX1402L3 150991 -0.00216667 -0.23883333 0.02 04/26/2014,16:24:18 1398529458.000000 EX1402L3 150992 -0.00083333 -0.26150000 0.02 04/26/2014,16:24:24 1398529464.000000 EX1402L3 150993 -0.00183333 -0.26316667 0.02 04/26/2014,16:24:24 1398529464.000000 EX1402L3 150994 -1.66516667 -0.24416667 0.02 04/26/2014,16:24:36 1398529476.000000 EX1402L3 150995 -0.00150000 -0.23383333 0.02 04/26/2014,16:24:42 1398529482.000000 EX1402L3 150996 -1.66633333 -0.25300000 0.02 04/26/2014,16:24:48 1398529488.000000 EX1402L3 150997 -0.00266667 -0.25466667 0.02 04/26/2014,16:24:48 1398529488.000000 EX1402L3 150998 -1.66516667 -0.23316667 0.02 04/26/2014,16:25:00 1398529500.000000 EX1402L3 150999 -0.00300000 -0.22216667 0.02 04/26/2014,16:25:06 1398529506.000000 EX1402L3 151000 -1.66600000 -0.24666667 0.02 04/26/2014,16:25:12 1398529512.000000 EX1402L3 151001 -0.00600000 -0.25850000 0.02 04/26/2014,16:25:18 1398529518.000000 EX1402L3 151002 -1.66300000 -0.24100000 0.02 04/26/2014,16:25:24 1398529524.000000 EX1402L3 151003 -1.66650000 -0.22900000 0.02 04/26/2014,16:25:30 1398529530.000000 EX1402L3 151004 -1.66500000 -0.24900000 0.02 04/26/2014,16:25:36 1398529536.000000 EX1402L3 151005 -0.00533333 -0.26366667 0.02 04/26/2014,16:25:42 1398529542.000000 EX1402L3 151006 -1.66516667 -0.24600000 0.02 04/26/2014,16:25:48 1398529548.000000 EX1402L3 151007 -0.00383333 -0.23283333 0.02 04/26/2014,16:25:54 1398529554.000000 EX1402L3 151008 -1.66500000 -0.25166667 0.02 04/26/2014,16:26:00 1398529560.000000 EX1402L3 151009 -0.00200000 -0.26483333 0.02 04/26/2014,16:26:06 1398529566.000000 EX1402L3 151010 -1.66133333 -0.24433333 0.02 04/26/2014,16:26:12 1398529572.000000 EX1402L3 151011 -0.00250000 -0.22700000 0.02 04/26/2014,16:26:18 1398529578.000000 EX1402L3 151012 -1.66533333 -0.24333333 0.02 04/26/2014,16:26:24 1398529584.000000 EX1402L3 151013 -0.00833333 -0.25966667 0.02 04/26/2014,16:26:30 1398529590.000000 EX1402L3 151014 -1.66466667 -0.23916667 0.02 04/26/2014,16:26:36 1398529596.000000 EX1402L3 151015 -0.00350000 -0.22066667 0.02 04/26/2014,16:26:42 1398529602.000000 EX1402L3 151016 -1.66350000 -0.24166667 0.02 04/26/2014,16:26:48 1398529608.000000 EX1402L3 151017 -0.01133333 -0.26000000 0.02 04/26/2014,16:26:54 1398529614.000000 EX1402L3 151018 -0.00200000 -0.24900000 0.02 04/26/2014,16:27:00 1398529620.000000 EX1402L3 151019 -0.00116667 -0.24666667 0.02 04/26/2014,16:27:00 1398529620.000000 EX1402L3 151020 -0.00233333 -0.23016667 0.02 04/26/2014,16:27:06 1398529626.000000 EX1402L3 151021 -1.66216667 -0.24250000 0.02 04/26/2014,16:27:12 1398529632.000000 EX1402L3 151022 -0.00766667 -0.26300000 0.02 04/26/2014,16:27:18 1398529638.000000 EX1402L3 151023 -1.66483333 -0.25066667 0.02 04/26/2014,16:27:24 1398529644.000000 EX1402L3 151024 -1.66566667 -0.24883333 0.02 04/26/2014,16:27:24 1398529644.000000 EX1402L3 151025 -1.66416667 -0.23016667 0.02 04/26/2014,16:27:30 1398529650.000000 EX1402L3 151026 -1.66600000 -0.24200000 0.02 04/26/2014,16:27:36 1398529656.000000 EX1402L3 151027 -0.00800000 -0.26383333 0.02 04/26/2014,16:28:06 1398529686.000000 EX1402L3 151028 -0.00633333 -0.26516667 0.02 04/26/2014,16:28:06 1398529686.000000 EX1402L3 151029 -0.00350000 -0.25333333 0.02 04/26/2014,16:28:12 1398529692.000000 EX1402L3 151030 -0.00416667 -0.25083333 0.02 04/26/2014,16:28:12 1398529692.000000 EX1402L3 151031 -0.00083333 -0.22800000 0.02 04/26/2014,16:28:18 1398529698.000000 EX1402L3 151032 -1.66433333 -0.23200000 0.02 04/26/2014,16:28:24 1398529704.000000 EX1402L3 151033 -0.00316667 -0.25433333 0.02 04/26/2014,16:28:30 1398529710.000000 EX1402L3 151034 -1.66550000 -0.25150000 0.02 04/26/2014,16:28:36 1398529716.000000 EX1402L3 151035 -1.66616667 -0.24983333 0.02 04/26/2014,16:28:36 1398529716.000000 EX1402L3 151036 -1.66383333 -0.23000000 0.02 04/26/2014,16:28:42 1398529722.000000 EX1402L3 151037 -1.66566667 -0.22900000 0.02 04/26/2014,16:28:42 1398529722.000000 EX1402L3 151038 -0.00216667 -0.25433333 0.02 04/26/2014,16:28:54 1398529734.000000 EX1402L3 151039 -1.66433333 -0.22350000 0.02 04/26/2014,16:29:06 1398529746.000000 EX1402L3 151040 -1.66516667 -0.22216667 0.02 04/26/2014,16:29:06 1398529746.000000 EX1402L3 151041 -0.00133333 -0.23150000 0.02 04/26/2014,16:29:36 1398529776.000000 EX1402L3 151042 -1.66616667 -0.25350000 0.02 04/26/2014,16:29:42 1398529782.000000 EX1402L3 151043 -0.00166667 -0.25450000 0.02 04/26/2014,16:29:42 1398529782.000000 EX1402L3 151044 -1.66416667 -0.22966667 0.02 04/26/2014,16:29:54 1398529794.000000 EX1402L3 151045 -0.00716667 -0.23116667 0.02 04/26/2014,16:30:00 1398529800.000000 EX1402L3 151046 -0.00433333 -0.25950000 0.02 04/26/2014,16:30:12 1398529812.000000 EX1402L3 151047 -1.66583333 -0.24850000 0.02 04/26/2014,16:30:18 1398529818.000000 EX1402L3 151048 -1.66416667 -0.24783333 0.02 04/26/2014,16:30:18 1398529818.000000 EX1402L3 151049 -0.00616667 -0.25383333 0.02 04/26/2014,16:30:24 1398529824.000000 EX1402L3 151050 -0.00050000 -0.27583333 0.02 04/26/2014,16:30:30 1398529830.000000 EX1402L3 151051 -0.00183333 -0.27666667 0.02 04/26/2014,16:30:30 1398529830.000000 EX1402L3 151052 -1.66633333 -0.27033333 0.02 04/26/2014,16:30:36 1398529836.000000 EX1402L3 151053 -0.00000000 -0.24283333 0.02 04/26/2014,16:30:42 1398529842.000000 EX1402L3 151054 -1.66466667 -0.24116667 0.02 04/26/2014,16:30:42 1398529842.000000 EX1402L3 151055 -0.00466667 -0.23650000 0.02 04/26/2014,16:30:48 1398529848.000000 EX1402L3 151056 -0.00183333 -0.25083333 0.02 04/26/2014,16:30:54 1398529854.000000 EX1402L3 151057 -1.66616667 -0.25350000 0.02 04/26/2014,16:31:00 1398529860.000000 EX1402L3 151058 -0.00083333 -0.23916667 0.02 04/26/2014,16:31:06 1398529866.000000 EX1402L3 151059 -1.66066667 -0.26300000 0.02 04/26/2014,16:31:18 1398529878.000000 EX1402L3 151060 -0.00116667 -0.26050000 0.02 04/26/2014,16:31:24 1398529884.000000 EX1402L3 151061 -0.00016667 -0.25850000 0.02 04/26/2014,16:31:24 1398529884.000000 EX1402L3 151062 -0.00316667 -0.23600000 0.02 04/26/2014,16:31:30 1398529890.000000 EX1402L3 151063 -0.00250000 -0.23383333 0.02 04/26/2014,16:31:30 1398529890.000000 EX1402L3 151064 -0.00366667 -0.22166667 0.02 04/26/2014,16:31:36 1398529896.000000 EX1402L3 151065 -1.66533333 -0.23233333 0.02 04/26/2014,16:32:00 1398529920.000000 EX1402L3 151066 -1.66650000 -0.23366667 0.02 04/26/2014,16:32:00 1398529920.000000 EX1402L3 151067 -1.66283333 -0.25366667 0.02 04/26/2014,16:32:06 1398529926.000000 EX1402L3 151068 -0.00400000 -0.24833333 0.02 04/26/2014,16:32:12 1398529932.000000 EX1402L3 151069 -0.00316667 -0.24633333 0.02 04/26/2014,16:32:12 1398529932.000000 EX1402L3 151070 -0.00050000 -0.22600000 0.02 04/26/2014,16:32:18 1398529938.000000 EX1402L3 151071 -0.00200000 -0.22433333 0.02 04/26/2014,16:32:18 1398529938.000000 EX1402L3 151072 -0.00416667 -0.22150000 0.02 04/26/2014,16:32:24 1398529944.000000 EX1402L3 151073 -0.00566667 -0.22216667 0.02 04/26/2014,16:32:24 1398529944.000000 EX1402L3 151074 -0.00366667 -0.23783333 0.02 04/26/2014,16:32:30 1398529950.000000 EX1402L3 151075 -0.00416667 -0.23866667 0.02 04/26/2014,16:32:30 1398529950.000000 EX1402L3 151076 -0.00533333 -0.23466667 0.02 04/26/2014,16:32:36 1398529956.000000 EX1402L3 151077 -1.66616667 -0.21966667 0.02 04/26/2014,16:32:42 1398529962.000000 EX1402L3 151078 -0.00133333 -0.23533333 0.02 04/26/2014,16:32:48 1398529968.000000 EX1402L3 151079 -0.00316667 -0.25516667 0.02 04/26/2014,16:32:54 1398529974.000000 EX1402L3 151080 -0.00583333 -0.24683333 0.02 04/26/2014,16:33:00 1398529980.000000 EX1402L3 151081 -0.00600000 -0.24500000 0.02 04/26/2014,16:33:00 1398529980.000000 EX1402L3 151082 -0.00000000 -0.22916667 0.02 04/26/2014,16:33:06 1398529986.000000 EX1402L3 151083 -0.00150000 -0.22816667 0.02 04/26/2014,16:33:06 1398529986.000000 EX1402L3 151084 -0.00283333 -0.23616667 0.02 04/26/2014,16:33:12 1398529992.000000 EX1402L3 151085 -0.00433333 -0.25233333 0.02 04/26/2014,16:33:18 1398529998.000000 EX1402L3 151086 -0.00666667 -0.23816667 0.02 04/26/2014,16:33:24 1398530004.000000 EX1402L3 151087 -0.00433333 -0.23616667 0.02 04/26/2014,16:33:24 1398530004.000000 EX1402L3 151088 -1.66516667 -0.22116667 0.02 04/26/2014,16:33:30 1398530010.000000 EX1402L3 151089 -1.66333333 -0.23600000 0.02 04/26/2014,16:33:36 1398530016.000000 EX1402L3 151090 -1.66233333 -0.23833333 0.02 04/26/2014,16:33:36 1398530016.000000 EX1402L3 151091 -0.00516667 -0.25650000 0.02 04/26/2014,16:33:42 1398530022.000000 EX1402L3 151092 -0.00333333 -0.25716667 0.02 04/26/2014,16:33:42 1398530022.000000 EX1402L3 151093 -0.00566667 -0.24666667 0.02 04/26/2014,16:33:48 1398530028.000000 EX1402L3 151094 -0.00600000 -0.24400000 0.02 04/26/2014,16:33:48 1398530028.000000 EX1402L3 151095 -0.00083333 -0.22550000 0.02 04/26/2014,16:33:54 1398530034.000000 EX1402L3 151096 -0.00250000 -0.22433333 0.02 04/26/2014,16:33:54 1398530034.000000 EX1402L3 151097 -0.00066667 -0.23400000 0.02 04/26/2014,16:34:00 1398530040.000000 EX1402L3 151098 -0.00866667 -0.25450000 0.02 04/26/2014,16:34:06 1398530046.000000 EX1402L3 151099 -0.00766667 -0.25500000 0.02 04/26/2014,16:34:06 1398530046.000000 EX1402L3 151100 -0.00500000 -0.24566667 0.02 04/26/2014,16:34:12 1398530052.000000 EX1402L3 151101 -1.66550000 -0.22650000 0.02 04/26/2014,16:34:18 1398530058.000000 EX1402L3 151102 -0.00116667 -0.22583333 0.02 04/26/2014,16:34:18 1398530058.000000 EX1402L3 151103 -1.66400000 -0.23600000 0.02 04/26/2014,16:34:24 1398530064.000000 EX1402L3 151104 -1.66550000 -0.23800000 0.02 04/26/2014,16:34:24 1398530064.000000 EX1402L3 151105 -0.00433333 -0.25933333 0.02 04/26/2014,16:34:30 1398530070.000000 EX1402L3 151106 -0.00516667 -0.26050000 0.02 04/26/2014,16:34:30 1398530070.000000 EX1402L3 151107 -0.00100000 -0.25183333 0.02 04/26/2014,16:34:36 1398530076.000000 EX1402L3 151108 -1.66650000 -0.23050000 0.02 04/26/2014,16:34:42 1398530082.000000 EX1402L3 151109 -0.00083333 -0.22933333 0.02 04/26/2014,16:34:42 1398530082.000000 EX1402L3 151110 -1.66600000 -0.23666667 0.02 04/26/2014,16:34:48 1398530088.000000 EX1402L3 151111 -0.00516667 -0.26000000 0.02 04/26/2014,16:34:54 1398530094.000000 EX1402L3 151112 -1.66633333 -0.25283333 0.02 04/26/2014,16:35:00 1398530100.000000 EX1402L3 151113 -1.66566667 -0.25083333 0.02 04/26/2014,16:35:00 1398530100.000000 EX1402L3 151114 -1.66300000 -0.23166667 0.02 04/26/2014,16:35:06 1398530106.000000 EX1402L3 151115 -0.00616667 -0.24283333 0.02 04/26/2014,16:35:24 1398530124.000000 EX1402L3 151116 -1.66616667 -0.22383333 0.02 04/26/2014,16:35:30 1398530130.000000 EX1402L3 151117 -0.00000000 -0.23250000 0.02 04/26/2014,16:35:36 1398530136.000000 EX1402L3 151118 -0.00333333 -0.25550000 0.02 04/26/2014,16:35:42 1398530142.000000 EX1402L3 151119 -0.00400000 -0.25683333 0.02 04/26/2014,16:35:42 1398530142.000000 EX1402L3 151120 -0.00000000 -0.22950000 0.02 04/26/2014,16:35:54 1398530154.000000 EX1402L3 151121 -0.00150000 -0.22866667 0.02 04/26/2014,16:35:54 1398530154.000000 EX1402L3 151122 -0.00300000 -0.23700000 0.02 04/26/2014,16:36:00 1398530160.000000 EX1402L3 151123 -0.00533333 -0.25966667 0.02 04/26/2014,16:36:06 1398530166.000000 EX1402L3 151124 -0.00633333 -0.26050000 0.02 04/26/2014,16:36:06 1398530166.000000 EX1402L3 151125 -1.66583333 -0.25000000 0.02 04/26/2014,16:36:12 1398530172.000000 EX1402L3 151126 -0.00050000 -0.22716667 0.02 04/26/2014,16:36:18 1398530178.000000 EX1402L3 151127 -1.66550000 -0.22616667 0.02 04/26/2014,16:36:18 1398530178.000000 EX1402L3 151128 -0.00400000 -0.23066667 0.02 04/26/2014,16:36:24 1398530184.000000 EX1402L3 151129 -0.00233333 -0.23200000 0.02 04/26/2014,16:36:24 1398530184.000000 EX1402L3 151130 -0.00500000 -0.25266667 0.02 04/26/2014,16:36:30 1398530190.000000 EX1402L3 151131 -0.00650000 -0.25333333 0.02 04/26/2014,16:36:30 1398530190.000000 EX1402L3 151132 -1.66566667 -0.22433333 0.02 04/26/2014,16:36:42 1398530202.000000 EX1402L3 151133 -0.00016667 -0.22316667 0.02 04/26/2014,16:36:42 1398530202.000000 EX1402L3 151134 -0.00116667 -0.23550000 0.02 04/26/2014,16:36:48 1398530208.000000 EX1402L3 151135 -0.00516667 -0.25750000 0.02 04/26/2014,16:36:54 1398530214.000000 EX1402L3 151136 -0.00633333 -0.25866667 0.02 04/26/2014,16:36:54 1398530214.000000 EX1402L3 151137 -0.00450000 -0.25333333 0.02 04/26/2014,16:37:00 1398530220.000000 EX1402L3 151138 -0.00366667 -0.25150000 0.02 04/26/2014,16:37:00 1398530220.000000 EX1402L3 151139 -0.00033333 -0.22883333 0.02 04/26/2014,16:37:06 1398530226.000000 EX1402L3 151140 -0.00100000 -0.22750000 0.02 04/26/2014,16:37:06 1398530226.000000 EX1402L3 151141 -1.66500000 -0.22933333 0.02 04/26/2014,16:37:12 1398530232.000000 EX1402L3 151142 -0.00033333 -0.24766667 0.02 04/26/2014,16:37:24 1398530244.000000 EX1402L3 151143 -1.66616667 -0.22316667 0.02 04/26/2014,16:37:36 1398530256.000000 EX1402L3 151144 -0.00416667 -0.24433333 0.02 04/26/2014,16:37:42 1398530262.000000 EX1402L3 151145 -0.00566667 -0.24383333 0.02 04/26/2014,16:37:48 1398530268.000000 EX1402L3 151146 -0.00083333 -0.22583333 0.02 04/26/2014,16:37:54 1398530274.000000 EX1402L3 151147 -0.00250000 -0.22483333 0.02 04/26/2014,16:37:54 1398530274.000000 EX1402L3 151148 -1.66416667 -0.23600000 0.02 04/26/2014,16:38:00 1398530280.000000 EX1402L3 151149 -1.66633333 -0.26300000 0.02 04/26/2014,16:38:06 1398530286.000000 EX1402L3 151150 -0.00066667 -0.26533333 0.02 04/26/2014,16:38:06 1398530286.000000 EX1402L3 151151 -0.00150000 -0.26650000 0.02 04/26/2014,16:38:12 1398530292.000000 EX1402L3 151152 -1.66483333 -0.24550000 0.02 04/26/2014,16:38:18 1398530298.000000 EX1402L3 151153 -0.00083333 -0.23816667 0.02 04/26/2014,16:38:24 1398530304.000000 EX1402L3 151154 -0.00600000 -0.25433333 0.02 04/26/2014,16:38:30 1398530310.000000 EX1402L3 151155 -0.00566667 -0.25600000 0.02 04/26/2014,16:38:36 1398530316.000000 EX1402L3 151156 -1.66400000 -0.23266667 0.02 04/26/2014,16:38:42 1398530322.000000 EX1402L3 151157 -0.00016667 -0.22883333 0.02 04/26/2014,16:38:48 1398530328.000000 EX1402L3 151158 -1.66466667 -0.23083333 0.02 04/26/2014,16:38:48 1398530328.000000 EX1402L3 151159 -0.00666667 -0.25233333 0.02 04/26/2014,16:38:54 1398530334.000000 EX1402L3 151160 -0.00583333 -0.25650000 0.02 04/26/2014,16:39:00 1398530340.000000 EX1402L3 151161 -1.66550000 -0.23750000 0.02 04/26/2014,16:39:06 1398530346.000000 EX1402L3 151162 -0.00066667 -0.23533333 0.02 04/26/2014,16:39:06 1398530346.000000 EX1402L3 151163 -1.66633333 -0.22700000 0.02 04/26/2014,16:39:12 1398530352.000000 EX1402L3 151164 -1.66566667 -0.24550000 0.02 04/26/2014,16:39:18 1398530358.000000 EX1402L3 151165 -0.00050000 -0.24733333 0.02 04/26/2014,16:39:18 1398530358.000000 EX1402L3 151166 -1.66400000 -0.21916667 0.02 04/26/2014,16:39:30 1398530370.000000 EX1402L3 151167 -0.00450000 -0.21050000 0.02 04/26/2014,16:39:36 1398530376.000000 EX1402L3 151168 -0.00266667 -0.21116667 0.02 04/26/2014,16:39:36 1398530376.000000 EX1402L3 151169 -0.00550000 -0.23166667 0.02 04/26/2014,16:39:42 1398530382.000000 EX1402L3 151170 -0.00733333 -0.24466667 0.02 04/26/2014,16:39:48 1398530388.000000 EX1402L3 151171 -1.66583333 -0.23116667 0.02 04/26/2014,16:39:54 1398530394.000000 EX1402L3 151172 -1.66633333 -0.22983333 0.02 04/26/2014,16:39:54 1398530394.000000 EX1402L3 151173 -0.00466667 -0.23050000 0.02 04/26/2014,16:40:00 1398530400.000000 EX1402L3 151174 -0.00500000 -0.23216667 0.02 04/26/2014,16:40:00 1398530400.000000 EX1402L3 151175 -0.00466667 -0.25666667 0.02 04/26/2014,16:40:06 1398530406.000000 EX1402L3 151176 -0.00666667 -0.25850000 0.02 04/26/2014,16:40:06 1398530406.000000 EX1402L3 151177 -0.00333333 -0.26383333 0.02 04/26/2014,16:40:12 1398530412.000000 EX1402L3 151178 -0.00000000 -0.24483333 0.02 04/26/2014,16:40:18 1398530418.000000 EX1402L3 151179 -1.66566667 -0.24316667 0.02 04/26/2014,16:40:18 1398530418.000000 EX1402L3 151180 -0.00500000 -0.23533333 0.02 04/26/2014,16:40:24 1398530424.000000 EX1402L3 151181 -0.00366667 -0.23633333 0.02 04/26/2014,16:40:24 1398530424.000000 EX1402L3 151182 -0.00483333 -0.25350000 0.02 04/26/2014,16:40:30 1398530430.000000 EX1402L3 151183 -0.00533333 -0.25466667 0.02 04/26/2014,16:40:30 1398530430.000000 EX1402L3 151184 -0.00416667 -0.25983333 0.02 04/26/2014,16:40:36 1398530436.000000 EX1402L3 151185 -0.00216667 -0.23966667 0.02 04/26/2014,16:40:42 1398530442.000000 EX1402L3 151186 -0.00166667 -0.22866667 0.02 04/26/2014,16:40:48 1398530448.000000 EX1402L3 151187 -0.00050000 -0.24750000 0.02 04/26/2014,16:40:54 1398530454.000000 EX1402L3 151188 -0.00466667 -0.25950000 0.02 04/26/2014,16:41:00 1398530460.000000 EX1402L3 151189 -0.00166667 -0.24216667 0.02 04/26/2014,16:41:06 1398530466.000000 EX1402L3 151190 -0.00233333 -0.23966667 0.02 04/26/2014,16:41:06 1398530466.000000 EX1402L3 151191 -0.00066667 -0.22966667 0.02 04/26/2014,16:41:12 1398530472.000000 EX1402L3 151192 -0.00500000 -0.25750000 0.02 04/26/2014,16:41:24 1398530484.000000 EX1402L3 151193 -0.00400000 -0.25666667 0.02 04/26/2014,16:41:24 1398530484.000000 EX1402L3 151194 -0.00333333 -0.23800000 0.02 04/26/2014,16:41:30 1398530490.000000 EX1402L3 151195 -0.00150000 -0.22500000 0.02 04/26/2014,16:41:36 1398530496.000000 EX1402L3 151196 -0.00250000 -0.24450000 0.02 04/26/2014,16:41:42 1398530502.000000 EX1402L3 151197 -0.00400000 -0.25783333 0.02 04/26/2014,16:41:48 1398530508.000000 EX1402L3 151198 -1.66483333 -0.24366667 0.02 04/26/2014,16:41:54 1398530514.000000 EX1402L3 151199 -0.00083333 -0.23016667 0.02 04/26/2014,16:42:00 1398530520.000000 EX1402L3 151200 -1.66650000 -0.24583333 0.02 04/26/2014,16:42:06 1398530526.000000 EX1402L3 151201 -0.00400000 -0.25850000 0.02 04/26/2014,16:42:12 1398530532.000000 EX1402L3 151202 -0.00350000 -0.24066667 0.02 04/26/2014,16:42:18 1398530538.000000 EX1402L3 151203 -0.00250000 -0.23866667 0.02 04/26/2014,16:42:18 1398530538.000000 EX1402L3 151204 -0.00183333 -0.22683333 0.02 04/26/2014,16:42:24 1398530544.000000 EX1402L3 151205 -0.00066667 -0.24383333 0.02 04/26/2014,16:42:30 1398530550.000000 EX1402L3 151206 -0.00300000 -0.25783333 0.02 04/26/2014,16:42:36 1398530556.000000 EX1402L3 151207 -0.00066667 -0.25850000 0.02 04/26/2014,16:42:36 1398530556.000000 EX1402L3 151208 -1.66583333 -0.25000000 0.02 04/26/2014,16:42:42 1398530562.000000 EX1402L3 151209 -0.00100000 -0.25233333 0.02 04/26/2014,16:42:54 1398530574.000000 EX1402L3 151210 -0.00266667 -0.25866667 0.02 04/26/2014,16:43:00 1398530580.000000 EX1402L3 151211 -0.00166667 -0.25766667 0.02 04/26/2014,16:43:00 1398530580.000000 EX1402L3 151212 -0.00400000 -0.23733333 0.02 04/26/2014,16:43:06 1398530586.000000 EX1402L3 151213 -0.00333333 -0.23533333 0.02 04/26/2014,16:43:06 1398530586.000000 EX1402L3 151214 -0.00516667 -0.22150000 0.02 04/26/2014,16:43:12 1398530592.000000 EX1402L3 151215 -0.00666667 -0.24000000 0.02 04/26/2014,16:43:18 1398530598.000000 EX1402L3 151216 -0.00383333 -0.25866667 0.02 04/26/2014,16:43:24 1398530604.000000 EX1402L3 151217 -0.00466667 -0.25916667 0.02 04/26/2014,16:43:24 1398530604.000000 EX1402L3 151218 -1.66433333 -0.25333333 0.02 04/26/2014,16:43:30 1398530610.000000 EX1402L3 151219 -1.66500000 -0.25216667 0.02 04/26/2014,16:43:30 1398530610.000000 EX1402L3 151220 -0.00216667 -0.25316667 0.02 04/26/2014,16:43:42 1398530622.000000 EX1402L3 151221 -0.00533333 -0.26416667 0.02 04/26/2014,16:43:48 1398530628.000000 EX1402L3 151222 -0.00216667 -0.24716667 0.02 04/26/2014,16:43:54 1398530634.000000 EX1402L3 151223 -0.00316667 -0.24500000 0.02 04/26/2014,16:43:54 1398530634.000000 EX1402L3 151224 -1.66550000 -0.22733333 0.02 04/26/2014,16:44:00 1398530640.000000 EX1402L3 151225 -0.00083333 -0.22700000 0.02 04/26/2014,16:44:00 1398530640.000000 EX1402L3 151226 -0.00116667 -0.23916667 0.02 04/26/2014,16:44:06 1398530646.000000 EX1402L3 151227 -0.00550000 -0.25266667 0.02 04/26/2014,16:44:12 1398530652.000000 EX1402L3 151228 -0.00333333 -0.25333333 0.02 04/26/2014,16:44:12 1398530652.000000 EX1402L3 151229 -0.00183333 -0.22716667 0.02 04/26/2014,16:44:24 1398530664.000000 EX1402L3 151230 -0.00283333 -0.22633333 0.02 04/26/2014,16:44:24 1398530664.000000 EX1402L3 151231 -0.00400000 -0.23950000 0.02 04/26/2014,16:44:30 1398530670.000000 EX1402L3 151232 -0.00733333 -0.25583333 0.02 04/26/2014,16:44:36 1398530676.000000 EX1402L3 151233 -0.00383333 -0.24400000 0.02 04/26/2014,16:44:42 1398530682.000000 EX1402L3 151234 -0.00716667 -0.26183333 0.02 04/26/2014,16:45:00 1398530700.000000 EX1402L3 151235 -1.66600000 -0.25133333 0.02 04/26/2014,16:45:06 1398530706.000000 EX1402L3 151236 -0.00000000 -0.24966667 0.02 04/26/2014,16:45:06 1398530706.000000 EX1402L3 151237 -0.00133333 -0.23300000 0.02 04/26/2014,16:45:12 1398530712.000000 EX1402L3 151238 -0.00766667 -0.25450000 0.02 04/26/2014,16:45:24 1398530724.000000 EX1402L3 151239 -0.00133333 -0.24150000 0.02 04/26/2014,16:45:30 1398530730.000000 EX1402L3 151240 -0.00050000 -0.23916667 0.02 04/26/2014,16:45:30 1398530730.000000 EX1402L3 151241 -0.00283333 -0.21966667 0.02 04/26/2014,16:45:36 1398530736.000000 EX1402L3 151242 -0.00333333 -0.22416667 0.02 04/26/2014,16:45:42 1398530742.000000 EX1402L3 151243 -0.00716667 -0.24133333 0.02 04/26/2014,16:45:48 1398530748.000000 EX1402L3 151244 -0.00350000 -0.23416667 0.02 04/26/2014,16:45:54 1398530754.000000 EX1402L3 151245 -0.00250000 -0.23166667 0.02 04/26/2014,16:45:54 1398530754.000000 EX1402L3 151246 -0.00333333 -0.21733333 0.02 04/26/2014,16:46:00 1398530760.000000 EX1402L3 151247 -0.00016667 -0.22700000 0.02 04/26/2014,16:46:06 1398530766.000000 EX1402L3 151248 -0.00316667 -0.24883333 0.02 04/26/2014,16:46:12 1398530772.000000 EX1402L3 151249 -1.66300000 -0.23950000 0.02 04/26/2014,16:46:18 1398530778.000000 EX1402L3 151250 -1.66633333 -0.22283333 0.02 04/26/2014,16:46:24 1398530784.000000 EX1402L3 151251 -0.00316667 -0.23183333 0.02 04/26/2014,16:46:30 1398530790.000000 EX1402L3 151252 -0.00550000 -0.25116667 0.02 04/26/2014,16:46:36 1398530796.000000 EX1402L3 151253 -1.66650000 -0.24133333 0.02 04/26/2014,16:46:42 1398530802.000000 EX1402L3 151254 -0.00283333 -0.23916667 0.02 04/26/2014,16:46:54 1398530814.000000 EX1402L3 151255 -0.00450000 -0.25566667 0.02 04/26/2014,16:47:00 1398530820.000000 EX1402L3 151256 -1.66583333 -0.24116667 0.02 04/26/2014,16:47:06 1398530826.000000 EX1402L3 151257 -0.00000000 -0.23916667 0.02 04/26/2014,16:47:06 1398530826.000000 EX1402L3 151258 -0.00100000 -0.22616667 0.02 04/26/2014,16:47:12 1398530832.000000 EX1402L3 151259 -0.00583333 -0.24266667 0.02 04/26/2014,16:47:18 1398530838.000000 EX1402L3 151260 -0.00600000 -0.24416667 0.02 04/26/2014,16:47:18 1398530838.000000 EX1402L3 151261 -0.00450000 -0.25700000 0.02 04/26/2014,16:47:24 1398530844.000000 EX1402L3 151262 -0.00566667 -0.25666667 0.02 04/26/2014,16:47:24 1398530844.000000 EX1402L3 151263 -0.00050000 -0.24233333 0.02 04/26/2014,16:47:30 1398530850.000000 EX1402L3 151264 -1.66650000 -0.24066667 0.02 04/26/2014,16:47:30 1398530850.000000 EX1402L3 151265 -0.00000000 -0.22900000 0.02 04/26/2014,16:47:36 1398530856.000000 EX1402L3 151266 -0.00300000 -0.24433333 0.02 04/26/2014,16:47:42 1398530862.000000 EX1402L3 151267 -0.00100000 -0.24633333 0.02 04/26/2014,16:47:42 1398530862.000000 EX1402L3 151268 -0.00533333 -0.25866667 0.02 04/26/2014,16:47:48 1398530868.000000 EX1402L3 151269 -1.66466667 -0.24183333 0.02 04/26/2014,16:47:54 1398530874.000000 EX1402L3 151270 -0.00083333 -0.22916667 0.02 04/26/2014,16:48:00 1398530880.000000 EX1402L3 151271 -0.00316667 -0.24083333 0.02 04/26/2014,16:48:06 1398530886.000000 EX1402L3 151272 -0.00166667 -0.24216667 0.02 04/26/2014,16:48:06 1398530886.000000 EX1402L3 151273 -0.00733333 -0.25316667 0.02 04/26/2014,16:48:12 1398530892.000000 EX1402L3 151274 -0.00566667 -0.25233333 0.02 04/26/2014,16:48:12 1398530892.000000 EX1402L3 151275 -0.00100000 -0.23800000 0.02 04/26/2014,16:48:18 1398530898.000000 EX1402L3 151276 -0.00000000 -0.23583333 0.02 04/26/2014,16:48:18 1398530898.000000 EX1402L3 151277 -1.66383333 -0.22600000 0.02 04/26/2014,16:48:24 1398530904.000000 EX1402L3 151278 -1.66650000 -0.24283333 0.02 04/26/2014,16:48:30 1398530910.000000 EX1402L3 151279 -0.00050000 -0.24900000 0.02 04/26/2014,16:49:18 1398530958.000000 EX1402L3 151280 -0.00500000 -0.26083333 0.02 04/26/2014,16:49:24 1398530964.000000 EX1402L3 151281 -1.66383333 -0.23633333 0.02 04/26/2014,16:49:54 1398530994.000000 EX1402L3 151282 -1.66416667 -0.22333333 0.02 04/26/2014,16:50:00 1398531000.000000 EX1402L3 151283 -1.66250000 -0.24150000 0.02 04/26/2014,16:50:06 1398531006.000000 EX1402L3 151284 -0.00233333 -0.25466667 0.02 04/26/2014,16:50:12 1398531012.000000 EX1402L3 151285 -1.66550000 -0.22350000 0.02 04/26/2014,16:50:24 1398531024.000000 EX1402L3 151286 -1.66283333 -0.24466667 0.02 04/26/2014,16:50:30 1398531030.000000 EX1402L3 151287 -0.00466667 -0.25566667 0.02 04/26/2014,16:50:36 1398531036.000000 EX1402L3 151288 -0.00166667 -0.23883333 0.02 04/26/2014,16:50:42 1398531042.000000 EX1402L3 151289 -1.66400000 -0.22666667 0.02 04/26/2014,16:50:48 1398531048.000000 EX1402L3 151290 -1.66283333 -0.24766667 0.02 04/26/2014,16:50:54 1398531054.000000 EX1402L3 151291 -0.00366667 -0.26316667 0.02 04/26/2014,16:51:00 1398531060.000000 EX1402L3 151292 -0.00133333 -0.26283333 0.02 04/26/2014,16:51:00 1398531060.000000 EX1402L3 151293 -0.00066667 -0.24400000 0.02 04/26/2014,16:51:06 1398531066.000000 EX1402L3 151294 -1.66300000 -0.24833333 0.02 04/26/2014,16:51:18 1398531078.000000 EX1402L3 151295 -0.00700000 -0.26716667 0.02 04/26/2014,16:51:24 1398531084.000000 EX1402L3 151296 -1.66433333 -0.25083333 0.02 04/26/2014,16:51:30 1398531090.000000 EX1402L3 151297 -1.66650000 -0.23366667 0.02 04/26/2014,16:51:36 1398531096.000000 EX1402L3 151298 -0.00516667 -0.26583333 0.02 04/26/2014,16:51:48 1398531108.000000 EX1402L3 151299 -1.66183333 -0.25050000 0.02 04/26/2014,16:51:54 1398531114.000000 EX1402L3 151300 -1.66283333 -0.24816667 0.02 04/26/2014,16:51:54 1398531114.000000 EX1402L3 151301 -1.66450000 -0.23066667 0.02 04/26/2014,16:52:00 1398531120.000000 EX1402L3 151302 -0.00666667 -0.26100000 0.02 04/26/2014,16:52:12 1398531132.000000 EX1402L3 151303 -1.66600000 -0.24800000 0.02 04/26/2014,16:52:18 1398531138.000000 EX1402L3 151304 -1.66366667 -0.22883333 0.02 04/26/2014,16:52:24 1398531144.000000 EX1402L3 151305 -0.00733333 -0.25400000 0.02 04/26/2014,16:52:36 1398531156.000000 EX1402L3 151306 -0.00200000 -0.24383333 0.02 04/26/2014,16:52:42 1398531162.000000 EX1402L3 151307 -1.66533333 -0.22333333 0.02 04/26/2014,16:52:48 1398531168.000000 EX1402L3 151308 -0.00000000 -0.22266667 0.02 04/26/2014,16:52:48 1398531168.000000 EX1402L3 151309 -1.66250000 -0.23283333 0.02 04/26/2014,16:52:54 1398531174.000000 EX1402L3 151310 -0.00750000 -0.25683333 0.02 04/26/2014,16:53:00 1398531180.000000 EX1402L3 151311 -1.66366667 -0.23550000 0.02 04/26/2014,16:53:12 1398531192.000000 EX1402L3 151312 -1.66600000 -0.23466667 0.02 04/26/2014,16:53:12 1398531192.000000 EX1402L3 151313 -0.00366667 -0.26933333 0.02 04/26/2014,16:53:24 1398531204.000000 EX1402L3 151314 -0.00450000 -0.27066667 0.02 04/26/2014,16:53:24 1398531204.000000 EX1402L3 151315 -1.66566667 -0.26600000 0.02 04/26/2014,16:53:30 1398531210.000000 EX1402L3 151316 -1.66616667 -0.26466667 0.02 04/26/2014,16:53:30 1398531210.000000 EX1402L3 151317 -1.66300000 -0.24500000 0.02 04/26/2014,16:53:36 1398531216.000000 EX1402L3 151318 -1.66566667 -0.25100000 0.02 04/26/2014,16:53:42 1398531222.000000 EX1402L3 151319 -1.66450000 -0.25316667 0.02 04/26/2014,16:53:42 1398531222.000000 EX1402L3 151320 -0.00366667 -0.27283333 0.02 04/26/2014,16:53:48 1398531228.000000 EX1402L3 151321 -1.66500000 -0.26616667 0.02 04/26/2014,16:53:54 1398531234.000000 EX1402L3 151322 -1.66416667 -0.24116667 0.02 04/26/2014,16:54:00 1398531240.000000 EX1402L3 151323 -1.66500000 -0.23850000 0.02 04/26/2014,16:54:06 1398531246.000000 EX1402L3 151324 -0.00400000 -0.26166667 0.02 04/26/2014,16:54:12 1398531252.000000 EX1402L3 151325 -0.00133333 -0.25833333 0.02 04/26/2014,16:54:18 1398531258.000000 EX1402L3 151326 -1.66516667 -0.23316667 0.02 04/26/2014,16:54:24 1398531264.000000 EX1402L3 151327 -1.66300000 -0.22900000 0.02 04/26/2014,16:54:30 1398531270.000000 EX1402L3 151328 -1.66600000 -0.25033333 0.02 04/26/2014,16:54:36 1398531276.000000 EX1402L3 151329 -0.00166667 -0.25233333 0.02 04/26/2014,16:54:36 1398531276.000000 EX1402L3 151330 -1.66566667 -0.22950000 0.02 04/26/2014,16:54:48 1398531288.000000 EX1402L3 151331 -0.00000000 -0.23400000 0.02 04/26/2014,16:54:54 1398531294.000000 EX1402L3 151332 -0.00100000 -0.26183333 0.02 04/26/2014,16:55:00 1398531300.000000 EX1402L3 151333 -0.00333333 -0.26350000 0.02 04/26/2014,16:55:00 1398531300.000000 EX1402L3 151334 -0.00166667 -0.26666667 0.02 04/26/2014,16:55:06 1398531306.000000 EX1402L3 151335 -1.66466667 -0.24616667 0.02 04/26/2014,16:55:12 1398531312.000000 EX1402L3 151336 -1.66583333 -0.24500000 0.02 04/26/2014,16:55:12 1398531312.000000 EX1402L3 151337 -0.00250000 -0.24350000 0.02 04/26/2014,16:55:18 1398531318.000000 EX1402L3 151338 -0.00333333 -0.24500000 0.02 04/26/2014,16:55:18 1398531318.000000 EX1402L3 151339 -0.00250000 -0.26516667 0.02 04/26/2014,16:55:24 1398531324.000000 EX1402L3 151340 -0.00400000 -0.26666667 0.02 04/26/2014,16:55:24 1398531324.000000 EX1402L3 151341 -0.00166667 -0.26383333 0.02 04/26/2014,16:55:30 1398531330.000000 EX1402L3 151342 -1.66616667 -0.24366667 0.02 04/26/2014,16:55:36 1398531336.000000 EX1402L3 151343 -0.00166667 -0.24133333 0.02 04/26/2014,16:55:42 1398531342.000000 EX1402L3 151344 -1.66466667 -0.26100000 0.02 04/26/2014,16:55:48 1398531348.000000 EX1402L3 151345 -0.00016667 -0.26233333 0.02 04/26/2014,16:55:48 1398531348.000000 EX1402L3 151346 -1.66650000 -0.26150000 0.02 04/26/2014,16:55:54 1398531354.000000 EX1402L3 151347 -1.66483333 -0.24100000 0.02 04/26/2014,16:56:00 1398531360.000000 EX1402L3 151348 -0.00050000 -0.23783333 0.02 04/26/2014,16:56:06 1398531366.000000 EX1402L3 151349 -1.66616667 -0.23933333 0.02 04/26/2014,16:56:06 1398531366.000000 EX1402L3 151350 -0.00066667 -0.26033333 0.02 04/26/2014,16:56:12 1398531372.000000 EX1402L3 151351 -1.66466667 -0.23933333 0.02 04/26/2014,16:56:24 1398531384.000000 EX1402L3 151352 -0.00200000 -0.23650000 0.02 04/26/2014,16:56:30 1398531390.000000 EX1402L3 151353 -0.00066667 -0.23716667 0.02 04/26/2014,16:56:30 1398531390.000000 EX1402L3 151354 -0.00183333 -0.25783333 0.02 04/26/2014,16:56:36 1398531396.000000 EX1402L3 151355 -0.00333333 -0.26033333 0.02 04/26/2014,16:56:42 1398531402.000000 EX1402L3 151356 -1.66366667 -0.23850000 0.02 04/26/2014,16:56:48 1398531408.000000 EX1402L3 151357 -0.00466667 -0.23283333 0.02 04/26/2014,16:56:54 1398531414.000000 EX1402L3 151358 -0.00283333 -0.25266667 0.02 04/26/2014,16:57:00 1398531420.000000 EX1402L3 151359 -0.00300000 -0.25366667 0.02 04/26/2014,16:57:00 1398531420.000000 EX1402L3 151360 -1.66300000 -0.23366667 0.02 04/26/2014,16:57:12 1398531432.000000 EX1402L3 151361 -1.66283333 -0.23233333 0.02 04/26/2014,16:57:12 1398531432.000000 EX1402L3 151362 -0.00383333 -0.23133333 0.02 04/26/2014,16:57:18 1398531438.000000 EX1402L3 151363 -0.00100000 -0.25200000 0.02 04/26/2014,16:57:24 1398531444.000000 EX1402L3 151364 -0.00316667 -0.24783333 0.02 04/26/2014,16:57:30 1398531450.000000 EX1402L3 151365 -1.66466667 -0.22266667 0.02 04/26/2014,16:57:36 1398531456.000000 EX1402L3 151366 -0.00466667 -0.22500000 0.02 04/26/2014,16:57:42 1398531462.000000 EX1402L3 151367 -0.00200000 -0.25016667 0.02 04/26/2014,16:57:48 1398531468.000000 EX1402L3 151368 -0.00400000 -0.25133333 0.02 04/26/2014,16:57:48 1398531468.000000 EX1402L3 151369 -1.66550000 -0.25016667 0.02 04/26/2014,16:57:54 1398531474.000000 EX1402L3 151370 -1.66366667 -0.23166667 0.02 04/26/2014,16:58:00 1398531480.000000 EX1402L3 151371 -1.66416667 -0.23100000 0.02 04/26/2014,16:58:00 1398531480.000000 EX1402L3 151372 -0.00300000 -0.23700000 0.02 04/26/2014,16:58:06 1398531486.000000 EX1402L3 151373 -0.00250000 -0.23916667 0.02 04/26/2014,16:58:06 1398531486.000000 EX1402L3 151374 -0.00450000 -0.26216667 0.02 04/26/2014,16:58:12 1398531492.000000 EX1402L3 151375 -0.00116667 -0.26100000 0.02 04/26/2014,16:58:18 1398531498.000000 EX1402L3 151376 -1.66616667 -0.25966667 0.02 04/26/2014,16:58:18 1398531498.000000 EX1402L3 151377 -1.66400000 -0.23933333 0.02 04/26/2014,16:58:24 1398531504.000000 EX1402L3 151378 -0.00200000 -0.24783333 0.02 04/26/2014,16:58:30 1398531510.000000 EX1402L3 151379 -0.00416667 -0.27450000 0.02 04/26/2014,16:58:36 1398531516.000000 EX1402L3 151380 -1.66566667 -0.27683333 0.02 04/26/2014,16:58:42 1398531522.000000 EX1402L3 151381 -1.66633333 -0.27550000 0.02 04/26/2014,16:58:42 1398531522.000000 EX1402L3 151382 -1.66283333 -0.25500000 0.02 04/26/2014,16:58:48 1398531528.000000 EX1402L3 151383 -1.66183333 -0.25333333 0.02 04/26/2014,16:58:48 1398531528.000000 EX1402L3 151384 -0.00050000 -0.24750000 0.02 04/26/2014,16:58:54 1398531534.000000 EX1402L3 151385 -1.66616667 -0.24866667 0.02 04/26/2014,16:58:54 1398531534.000000 EX1402L3 151386 -0.00266667 -0.26450000 0.02 04/26/2014,16:59:00 1398531540.000000 EX1402L3 151387 -0.00050000 -0.26366667 0.02 04/26/2014,16:59:06 1398531546.000000 EX1402L3 151388 -1.66216667 -0.23400000 0.02 04/26/2014,16:59:36 1398531576.000000 EX1402L3 151389 -1.66600000 -0.22616667 0.02 04/26/2014,16:59:42 1398531582.000000 EX1402L3 151390 -0.00133333 -0.24650000 0.02 04/26/2014,16:59:48 1398531588.000000 EX1402L3 151391 -0.00466667 -0.25083333 0.02 04/26/2014,16:59:54 1398531594.000000 EX1402L3 151392 -0.00333333 -0.24983333 0.02 04/26/2014,16:59:54 1398531594.000000 EX1402L3 151393 -1.66650000 -0.22750000 0.02 04/26/2014,17:00:00 1398531600.000000 EX1402L3 151394 -0.00016667 -0.22550000 0.02 04/26/2014,17:00:00 1398531600.000000 EX1402L3 151395 -1.66616667 -0.22050000 0.02 04/26/2014,17:00:06 1398531606.000000 EX1402L3 151396 -0.00016667 -0.22133333 0.02 04/26/2014,17:00:06 1398531606.000000 EX1402L3 151397 -1.66500000 -0.24233333 0.02 04/26/2014,17:00:12 1398531612.000000 EX1402L3 151398 -0.00466667 -0.25266667 0.02 04/26/2014,17:00:18 1398531618.000000 EX1402L3 151399 -0.00366667 -0.25166667 0.02 04/26/2014,17:00:18 1398531618.000000 EX1402L3 151400 -0.00033333 -0.23516667 0.02 04/26/2014,17:00:24 1398531624.000000 EX1402L3 151401 -0.00183333 -0.23216667 0.02 04/26/2014,17:00:30 1398531630.000000 EX1402L3 151402 -0.00200000 -0.23366667 0.02 04/26/2014,17:00:30 1398531630.000000 EX1402L3 151403 -0.00183333 -0.26000000 0.02 04/26/2014,17:00:36 1398531636.000000 EX1402L3 151404 -0.00316667 -0.26166667 0.02 04/26/2014,17:00:36 1398531636.000000 EX1402L3 151405 -0.00466667 -0.27700000 0.02 04/26/2014,17:00:42 1398531642.000000 EX1402L3 151406 -1.66183333 -0.26433333 0.02 04/26/2014,17:00:48 1398531648.000000 EX1402L3 151407 -1.66250000 -0.26266667 0.02 04/26/2014,17:00:48 1398531648.000000 EX1402L3 151408 -0.00400000 -0.27000000 0.02 04/26/2014,17:01:06 1398531666.000000 EX1402L3 151409 -1.66616667 -0.24400000 0.02 04/26/2014,17:01:12 1398531672.000000 EX1402L3 151410 -0.00000000 -0.24150000 0.02 04/26/2014,17:01:12 1398531672.000000 EX1402L3 151411 -0.00266667 -0.22833333 0.02 04/26/2014,17:01:18 1398531678.000000 EX1402L3 151412 -1.66083333 -0.23666667 0.02 04/26/2014,17:01:36 1398531696.000000 EX1402L3 151413 -0.00200000 -0.21833333 0.02 04/26/2014,17:01:42 1398531702.000000 EX1402L3 151414 -0.00333333 -0.23183333 0.02 04/26/2014,17:01:48 1398531708.000000 EX1402L3 151415 -0.00433333 -0.24400000 0.02 04/26/2014,17:01:54 1398531714.000000 EX1402L3 151416 -0.00333333 -0.23250000 0.02 04/26/2014,17:02:00 1398531720.000000 EX1402L3 151417 -0.00233333 -0.23133333 0.02 04/26/2014,17:02:00 1398531720.000000 EX1402L3 151418 -0.00316667 -0.23233333 0.02 04/26/2014,17:02:06 1398531726.000000 EX1402L3 151419 -0.00133333 -0.26083333 0.02 04/26/2014,17:02:12 1398531732.000000 EX1402L3 151420 -0.00266667 -0.26383333 0.02 04/26/2014,17:02:12 1398531732.000000 EX1402L3 151421 -0.00066667 -0.27816667 0.02 04/26/2014,17:02:18 1398531738.000000 EX1402L3 151422 -1.65933333 -0.26500000 0.02 04/26/2014,17:02:24 1398531744.000000 EX1402L3 151423 -1.66433333 -0.25050000 0.02 04/26/2014,17:02:30 1398531750.000000 EX1402L3 151424 -1.66033333 -0.25966667 0.02 04/26/2014,17:02:36 1398531756.000000 EX1402L3 151425 -1.66166667 -0.26100000 0.02 04/26/2014,17:02:36 1398531756.000000 EX1402L3 151426 -1.66600000 -0.25800000 0.02 04/26/2014,17:02:42 1398531762.000000 EX1402L3 151427 -1.66583333 -0.22700000 0.02 04/26/2014,17:02:48 1398531768.000000 EX1402L3 151428 -0.00183333 -0.21933333 0.02 04/26/2014,17:02:54 1398531774.000000 EX1402L3 151429 -1.66333333 -0.24083333 0.02 04/26/2014,17:03:00 1398531780.000000 EX1402L3 151430 -1.66533333 -0.24300000 0.02 04/26/2014,17:03:00 1398531780.000000 EX1402L3 151431 -0.00000000 -0.23516667 0.02 04/26/2014,17:03:18 1398531798.000000 EX1402L3 151432 -1.66566667 -0.25833333 0.02 04/26/2014,17:03:24 1398531804.000000 EX1402L3 151433 -0.00100000 -0.26050000 0.02 04/26/2014,17:03:24 1398531804.000000 EX1402L3 151434 -0.00000000 -0.26483333 0.02 04/26/2014,17:03:30 1398531810.000000 EX1402L3 151435 -0.00400000 -0.24483333 0.02 04/26/2014,17:03:36 1398531816.000000 EX1402L3 151436 -0.00266667 -0.24250000 0.02 04/26/2014,17:03:36 1398531816.000000 EX1402L3 151437 -0.00316667 -0.23783333 0.02 04/26/2014,17:03:42 1398531822.000000 EX1402L3 151438 -1.66566667 -0.25816667 0.02 04/26/2014,17:03:48 1398531828.000000 EX1402L3 151439 -1.66600000 -0.26666667 0.02 04/26/2014,17:03:54 1398531834.000000 EX1402L3 151440 -0.00000000 -0.25133333 0.02 04/26/2014,17:04:00 1398531840.000000 EX1402L3 151441 -1.66516667 -0.25016667 0.02 04/26/2014,17:04:00 1398531840.000000 EX1402L3 151442 -1.66600000 -0.24250000 0.02 04/26/2014,17:04:06 1398531846.000000 EX1402L3 151443 -1.66566667 -0.24333333 0.02 04/26/2014,17:04:06 1398531846.000000 EX1402L3 151444 -1.66016667 -0.26166667 0.02 04/26/2014,17:04:12 1398531852.000000 EX1402L3 151445 -1.66133333 -0.26333333 0.02 04/26/2014,17:04:12 1398531852.000000 EX1402L3 151446 -1.66266667 -0.26783333 0.02 04/26/2014,17:04:18 1398531858.000000 EX1402L3 151447 -1.66516667 -0.24300000 0.02 04/26/2014,17:04:24 1398531864.000000 EX1402L3 151448 -1.66316667 -0.24166667 0.02 04/26/2014,17:04:24 1398531864.000000 EX1402L3 151449 -0.00016667 -0.22716667 0.02 04/26/2014,17:04:30 1398531870.000000 EX1402L3 151450 -0.00200000 -0.23966667 0.02 04/26/2014,17:04:36 1398531876.000000 EX1402L3 151451 -0.00166667 -0.24133333 0.02 04/26/2014,17:04:36 1398531876.000000 EX1402L3 151452 -0.00350000 -0.24833333 0.02 04/26/2014,17:04:42 1398531882.000000 EX1402L3 151453 -0.00150000 -0.24783333 0.02 04/26/2014,17:04:42 1398531882.000000 EX1402L3 151454 -0.00050000 -0.23066667 0.02 04/26/2014,17:04:48 1398531888.000000 EX1402L3 151455 -0.00116667 -0.22433333 0.02 04/26/2014,17:04:54 1398531894.000000 EX1402L3 151456 -1.66066667 -0.24766667 0.02 04/26/2014,17:05:00 1398531900.000000 EX1402L3 151457 -0.00283333 -0.25816667 0.02 04/26/2014,17:05:06 1398531906.000000 EX1402L3 151458 -1.66616667 -0.23900000 0.02 04/26/2014,17:05:12 1398531912.000000 EX1402L3 151459 -1.66566667 -0.23700000 0.02 04/26/2014,17:05:12 1398531912.000000 EX1402L3 151460 -0.00800000 -0.23616667 0.02 04/26/2014,17:05:30 1398531930.000000 EX1402L3 151461 -0.00400000 -0.21766667 0.02 04/26/2014,17:05:36 1398531936.000000 EX1402L3 151462 -0.00150000 -0.21900000 0.02 04/26/2014,17:05:42 1398531942.000000 EX1402L3 151463 -0.00300000 -0.25700000 0.02 04/26/2014,17:05:54 1398531954.000000 EX1402L3 151464 -1.66233333 -0.23633333 0.02 04/26/2014,17:06:00 1398531960.000000 EX1402L3 151465 -0.00233333 -0.22116667 0.02 04/26/2014,17:06:06 1398531966.000000 EX1402L3 151466 -1.66533333 -0.24333333 0.02 04/26/2014,17:06:30 1398531990.000000 EX1402L3 151467 -1.66166667 -0.25450000 0.02 04/26/2014,17:06:36 1398531996.000000 EX1402L3 151468 -1.66466667 -0.24483333 0.02 04/26/2014,17:06:42 1398532002.000000 EX1402L3 151469 -1.66500000 -0.23183333 0.02 04/26/2014,17:06:48 1398532008.000000 EX1402L3 151470 -1.66616667 -0.24250000 0.02 04/26/2014,17:06:54 1398532014.000000 EX1402L3 151471 -0.00300000 -0.24850000 0.02 04/26/2014,17:07:00 1398532020.000000 EX1402L3 151472 -1.66650000 -0.22200000 0.02 04/26/2014,17:07:12 1398532032.000000 EX1402L3 151473 -0.00666667 -0.24483333 0.02 04/26/2014,17:07:18 1398532038.000000 EX1402L3 151474 -0.00350000 -0.25966667 0.02 04/26/2014,17:07:24 1398532044.000000 EX1402L3 151475 -1.66383333 -0.23750000 0.02 04/26/2014,17:07:36 1398532056.000000 EX1402L3 151476 -1.66400000 -0.25033333 0.02 04/26/2014,17:07:42 1398532062.000000 EX1402L3 151477 -0.00150000 -0.25833333 0.02 04/26/2014,17:07:48 1398532068.000000 EX1402L3 151478 -1.66283333 -0.23033333 0.02 04/26/2014,17:07:54 1398532074.000000 EX1402L3 151479 -1.66483333 -0.21683333 0.02 04/26/2014,17:08:00 1398532080.000000 EX1402L3 151480 -0.00066667 -0.23533333 0.02 04/26/2014,17:08:06 1398532086.000000 EX1402L3 151481 -1.66183333 -0.23033333 0.02 04/26/2014,17:08:18 1398532098.000000 EX1402L3 151482 -1.66316667 -0.22450000 0.02 04/26/2014,17:08:24 1398532104.000000 EX1402L3 151483 -1.66183333 -0.24683333 0.02 04/26/2014,17:08:30 1398532110.000000 EX1402L3 151484 -1.66383333 -0.24833333 0.02 04/26/2014,17:08:30 1398532110.000000 EX1402L3 151485 -0.00200000 -0.25200000 0.02 04/26/2014,17:08:36 1398532116.000000 EX1402L3 151486 -0.00100000 -0.22650000 0.02 04/26/2014,17:08:42 1398532122.000000 EX1402L3 151487 -1.66583333 -0.22400000 0.02 04/26/2014,17:08:42 1398532122.000000 EX1402L3 151488 -0.00350000 -0.21500000 0.02 04/26/2014,17:08:48 1398532128.000000 EX1402L3 151489 -0.00400000 -0.24900000 0.02 04/26/2014,17:09:00 1398532140.000000 EX1402L3 151490 -1.66383333 -0.26816667 0.02 04/26/2014,17:09:18 1398532158.000000 EX1402L3 151491 -1.66433333 -0.27616667 0.02 04/26/2014,17:09:24 1398532164.000000 EX1402L3 151492 -1.66116667 -0.25483333 0.02 04/26/2014,17:09:30 1398532170.000000 EX1402L3 151493 -0.00133333 -0.23883333 0.02 04/26/2014,17:09:36 1398532176.000000 EX1402L3 151494 -1.66366667 -0.24683333 0.02 04/26/2014,17:09:42 1398532182.000000 EX1402L3 151495 -1.66500000 -0.24816667 0.02 04/26/2014,17:09:42 1398532182.000000 EX1402L3 151496 -0.00400000 -0.24400000 0.02 04/26/2014,17:09:48 1398532188.000000 EX1402L3 151497 -0.00250000 -0.24250000 0.02 04/26/2014,17:09:48 1398532188.000000 EX1402L3 151498 -0.00333333 -0.21883333 0.02 04/26/2014,17:09:54 1398532194.000000 EX1402L3 151499 -0.00150000 -0.21716667 0.02 04/26/2014,17:09:54 1398532194.000000 EX1402L3 151500 -0.00466667 -0.21633333 0.02 04/26/2014,17:10:00 1398532200.000000 EX1402L3 151501 -0.00100000 -0.24200000 0.02 04/26/2014,17:10:06 1398532206.000000 EX1402L3 151502 -1.66600000 -0.25450000 0.02 04/26/2014,17:10:12 1398532212.000000 EX1402L3 151503 -1.66583333 -0.23833333 0.02 04/26/2014,17:10:18 1398532218.000000 EX1402L3 151504 -0.00166667 -0.23933333 0.02 04/26/2014,17:10:24 1398532224.000000 EX1402L3 151505 -1.66450000 -0.26150000 0.02 04/26/2014,17:10:30 1398532230.000000 EX1402L3 151506 -0.00033333 -0.26283333 0.02 04/26/2014,17:10:30 1398532230.000000 EX1402L3 151507 -1.66333333 -0.23000000 0.02 04/26/2014,17:10:42 1398532242.000000 EX1402L3 151508 -0.00383333 -0.22650000 0.02 04/26/2014,17:10:48 1398532248.000000 EX1402L3 151509 -0.00016667 -0.24966667 0.02 04/26/2014,17:10:54 1398532254.000000 EX1402L3 151510 -0.00116667 -0.25150000 0.02 04/26/2014,17:10:54 1398532254.000000 EX1402L3 151511 -1.66416667 -0.25566667 0.02 04/26/2014,17:11:00 1398532260.000000 EX1402L3 151512 -1.65983333 -0.23533333 0.02 04/26/2014,17:11:06 1398532266.000000 EX1402L3 151513 -0.00016667 -0.23166667 0.02 04/26/2014,17:11:12 1398532272.000000 EX1402L3 151514 -1.66583333 -0.25533333 0.02 04/26/2014,17:11:18 1398532278.000000 EX1402L3 151515 -0.00083333 -0.25716667 0.02 04/26/2014,17:11:18 1398532278.000000 EX1402L3 151516 -0.00416667 -0.25966667 0.02 04/26/2014,17:11:24 1398532284.000000 EX1402L3 151517 -0.00166667 -0.23766667 0.02 04/26/2014,17:11:30 1398532290.000000 EX1402L3 151518 -0.00050000 -0.23616667 0.02 04/26/2014,17:11:30 1398532290.000000 EX1402L3 151519 -0.00366667 -0.26516667 0.02 04/26/2014,17:11:42 1398532302.000000 EX1402L3 151520 -0.00466667 -0.26750000 0.02 04/26/2014,17:11:42 1398532302.000000 EX1402L3 151521 -0.00150000 -0.27650000 0.02 04/26/2014,17:11:48 1398532308.000000 EX1402L3 151522 -1.66466667 -0.25550000 0.02 04/26/2014,17:11:54 1398532314.000000 EX1402L3 151523 -1.66600000 -0.26433333 0.02 04/26/2014,17:12:06 1398532326.000000 EX1402L3 151524 -0.00050000 -0.26550000 0.02 04/26/2014,17:12:06 1398532326.000000 EX1402L3 151525 -1.66650000 -0.26333333 0.02 04/26/2014,17:12:12 1398532332.000000 EX1402L3 151526 -1.66550000 -0.23500000 0.02 04/26/2014,17:12:18 1398532338.000000 EX1402L3 151527 -0.00550000 -0.22783333 0.02 04/26/2014,17:12:24 1398532344.000000 EX1402L3 151528 -1.66550000 -0.26050000 0.02 04/26/2014,17:12:36 1398532356.000000 EX1402L3 151529 -0.00166667 -0.25216667 0.02 04/26/2014,17:12:54 1398532374.000000 EX1402L3 151530 -0.00450000 -0.25616667 0.02 04/26/2014,17:13:00 1398532380.000000 EX1402L3 151531 -0.00200000 -0.23100000 0.02 04/26/2014,17:13:06 1398532386.000000 EX1402L3 151532 -0.00100000 -0.22850000 0.02 04/26/2014,17:13:06 1398532386.000000 EX1402L3 151533 -0.00366667 -0.21983333 0.02 04/26/2014,17:13:12 1398532392.000000 EX1402L3 151534 -0.00500000 -0.22000000 0.02 04/26/2014,17:13:12 1398532392.000000 EX1402L3 151535 -0.00166667 -0.23966667 0.02 04/26/2014,17:13:18 1398532398.000000 EX1402L3 151536 -0.00233333 -0.24083333 0.02 04/26/2014,17:13:18 1398532398.000000 EX1402L3 151537 -0.00050000 -0.25166667 0.02 04/26/2014,17:13:24 1398532404.000000 EX1402L3 151538 -1.66383333 -0.23883333 0.02 04/26/2014,17:13:30 1398532410.000000 EX1402L3 151539 -1.66450000 -0.23783333 0.02 04/26/2014,17:13:30 1398532410.000000 EX1402L3 151540 -0.00166667 -0.23266667 0.02 04/26/2014,17:13:36 1398532416.000000 EX1402L3 151541 -1.66300000 -0.25983333 0.02 04/26/2014,17:13:42 1398532422.000000 EX1402L3 151542 -0.00200000 -0.26983333 0.02 04/26/2014,17:13:48 1398532428.000000 EX1402L3 151543 -1.66533333 -0.24683333 0.02 04/26/2014,17:13:54 1398532434.000000 EX1402L3 151544 -1.66433333 -0.24433333 0.02 04/26/2014,17:13:54 1398532434.000000 EX1402L3 151545 -1.66650000 -0.22633333 0.02 04/26/2014,17:14:00 1398532440.000000 EX1402L3 151546 -0.00100000 -0.22583333 0.02 04/26/2014,17:14:00 1398532440.000000 EX1402L3 151547 -1.66483333 -0.23533333 0.02 04/26/2014,17:14:06 1398532446.000000 EX1402L3 151548 -1.66500000 -0.23716667 0.02 04/26/2014,17:14:06 1398532446.000000 EX1402L3 151549 -0.00166667 -0.23166667 0.02 04/26/2014,17:14:18 1398532458.000000 EX1402L3 151550 -0.00200000 -0.22600000 0.02 04/26/2014,17:14:24 1398532464.000000 EX1402L3 151551 -1.66200000 -0.25083333 0.02 04/26/2014,17:14:30 1398532470.000000 EX1402L3 151552 -0.00166667 -0.26300000 0.02 04/26/2014,17:14:36 1398532476.000000 EX1402L3 151553 -0.00083333 -0.26266667 0.02 04/26/2014,17:14:36 1398532476.000000 EX1402L3 151554 -1.66350000 -0.24366667 0.02 04/26/2014,17:14:42 1398532482.000000 EX1402L3 151555 -0.00066667 -0.24083333 0.02 04/26/2014,17:14:54 1398532494.000000 EX1402L3 151556 -0.00433333 -0.24850000 0.02 04/26/2014,17:15:00 1398532500.000000 EX1402L3 151557 -0.00166667 -0.23316667 0.02 04/26/2014,17:15:06 1398532506.000000 EX1402L3 151558 -0.00083333 -0.23183333 0.02 04/26/2014,17:15:06 1398532506.000000 EX1402L3 151559 -1.66516667 -0.22800000 0.02 04/26/2014,17:15:12 1398532512.000000 EX1402L3 151560 -1.66166667 -0.25233333 0.02 04/26/2014,17:15:18 1398532518.000000 EX1402L3 151561 -1.66033333 -0.25466667 0.02 04/26/2014,17:15:18 1398532518.000000 EX1402L3 151562 -0.00300000 -0.26466667 0.02 04/26/2014,17:15:24 1398532524.000000 EX1402L3 151563 -1.66566667 -0.24533333 0.02 04/26/2014,17:15:30 1398532530.000000 EX1402L3 151564 -0.00150000 -0.24266667 0.02 04/26/2014,17:15:42 1398532542.000000 EX1402L3 151565 -0.00516667 -0.24916667 0.02 04/26/2014,17:15:48 1398532548.000000 EX1402L3 151566 -0.00316667 -0.24816667 0.02 04/26/2014,17:15:48 1398532548.000000 EX1402L3 151567 -0.00166667 -0.23183333 0.02 04/26/2014,17:15:54 1398532554.000000 EX1402L3 151568 -0.00083333 -0.22383333 0.02 04/26/2014,17:16:00 1398532560.000000 EX1402L3 151569 -0.00383333 -0.25900000 0.02 04/26/2014,17:16:12 1398532572.000000 EX1402L3 151570 -1.66416667 -0.24200000 0.02 04/26/2014,17:16:18 1398532578.000000 EX1402L3 151571 -1.66383333 -0.22966667 0.02 04/26/2014,17:16:24 1398532584.000000 EX1402L3 151572 -0.00550000 -0.24483333 0.02 04/26/2014,17:16:36 1398532596.000000 EX1402L3 151573 -0.00100000 -0.22100000 0.02 04/26/2014,17:16:42 1398532602.000000 EX1402L3 151574 -1.66433333 -0.21866667 0.02 04/26/2014,17:16:48 1398532608.000000 EX1402L3 151575 -0.00083333 -0.24716667 0.02 04/26/2014,17:16:54 1398532614.000000 EX1402L3 151576 -0.00300000 -0.25733333 0.02 04/26/2014,17:17:00 1398532620.000000 EX1402L3 151577 -1.66150000 -0.23216667 0.02 04/26/2014,17:17:12 1398532632.000000 EX1402L3 151578 -1.66316667 -0.24850000 0.02 04/26/2014,17:17:18 1398532638.000000 EX1402L3 151579 -0.00816667 -0.24616667 0.02 04/26/2014,17:17:24 1398532644.000000 EX1402L3 151580 -1.66500000 -0.21600000 0.02 04/26/2014,17:17:30 1398532650.000000 EX1402L3 151581 -0.00016667 -0.21383333 0.02 04/26/2014,17:17:30 1398532650.000000 EX1402L3 151582 -1.66350000 -0.20233333 0.02 04/26/2014,17:17:36 1398532656.000000 EX1402L3 151583 -1.66483333 -0.20366667 0.02 04/26/2014,17:17:36 1398532656.000000 EX1402L3 151584 -0.00050000 -0.22450000 0.02 04/26/2014,17:17:42 1398532662.000000 EX1402L3 151585 -1.66516667 -0.22916667 0.02 04/26/2014,17:17:54 1398532674.000000 EX1402L3 151586 -0.00016667 -0.22766667 0.02 04/26/2014,17:17:54 1398532674.000000 EX1402L3 151587 -1.66583333 -0.22433333 0.02 04/26/2014,17:18:00 1398532680.000000 EX1402L3 151588 -1.66266667 -0.24583333 0.02 04/26/2014,17:18:06 1398532686.000000 EX1402L3 151589 -1.66300000 -0.24783333 0.02 04/26/2014,17:18:06 1398532686.000000 EX1402L3 151590 -0.00783333 -0.25183333 0.02 04/26/2014,17:18:12 1398532692.000000 EX1402L3 151591 -0.00033333 -0.22516667 0.02 04/26/2014,17:18:18 1398532698.000000 EX1402L3 151592 -1.66616667 -0.22366667 0.02 04/26/2014,17:18:18 1398532698.000000 EX1402L3 151593 -0.00033333 -0.21050000 0.02 04/26/2014,17:18:24 1398532704.000000 EX1402L3 151594 -0.00116667 -0.21133333 0.02 04/26/2014,17:18:24 1398532704.000000 EX1402L3 151595 -0.00450000 -0.24333333 0.02 04/26/2014,17:18:36 1398532716.000000 EX1402L3 151596 -1.66633333 -0.23166667 0.02 04/26/2014,17:18:42 1398532722.000000 EX1402L3 151597 -0.00100000 -0.23033333 0.02 04/26/2014,17:18:42 1398532722.000000 EX1402L3 151598 -1.66433333 -0.23250000 0.02 04/26/2014,17:18:48 1398532728.000000 EX1402L3 151599 -1.66566667 -0.23483333 0.02 04/26/2014,17:18:48 1398532728.000000 EX1402L3 151600 -1.66283333 -0.26250000 0.02 04/26/2014,17:18:54 1398532734.000000 EX1402L3 151601 -1.66400000 -0.26500000 0.02 04/26/2014,17:18:54 1398532734.000000 EX1402L3 151602 -0.00400000 -0.27266667 0.02 04/26/2014,17:19:00 1398532740.000000 EX1402L3 151603 -1.66466667 -0.24833333 0.02 04/26/2014,17:19:06 1398532746.000000 EX1402L3 151604 -1.66600000 -0.24583333 0.02 04/26/2014,17:19:06 1398532746.000000 EX1402L3 151605 -0.00200000 -0.24283333 0.02 04/26/2014,17:19:24 1398532764.000000 EX1402L3 151606 -1.66533333 -0.22183333 0.02 04/26/2014,17:19:36 1398532776.000000 EX1402L3 151607 -1.66483333 -0.24800000 0.02 04/26/2014,17:19:42 1398532782.000000 EX1402L3 151608 -1.66516667 -0.25033333 0.02 04/26/2014,17:19:42 1398532782.000000 EX1402L3 151609 -0.00250000 -0.26183333 0.02 04/26/2014,17:19:48 1398532788.000000 EX1402L3 151610 -1.66533333 -0.24400000 0.02 04/26/2014,17:19:54 1398532794.000000 EX1402L3 151611 -0.00200000 -0.23600000 0.02 04/26/2014,17:20:00 1398532800.000000 EX1402L3 151612 -1.66433333 -0.25600000 0.02 04/26/2014,17:20:06 1398532806.000000 EX1402L3 151613 -1.66583333 -0.25733333 0.02 04/26/2014,17:20:06 1398532806.000000 EX1402L3 151614 -0.00250000 -0.25783333 0.02 04/26/2014,17:20:12 1398532812.000000 EX1402L3 151615 -0.00116667 -0.23383333 0.02 04/26/2014,17:20:18 1398532818.000000 EX1402L3 151616 -1.66650000 -0.23200000 0.02 04/26/2014,17:20:18 1398532818.000000 EX1402L3 151617 -0.00383333 -0.22616667 0.02 04/26/2014,17:20:24 1398532824.000000 EX1402L3 151618 -1.66433333 -0.24716667 0.02 04/26/2014,17:20:30 1398532830.000000 EX1402L3 151619 -1.66533333 -0.24916667 0.02 04/26/2014,17:20:30 1398532830.000000 EX1402L3 151620 -0.00083333 -0.25416667 0.02 04/26/2014,17:20:36 1398532836.000000 EX1402L3 151621 -1.66650000 -0.25350000 0.02 04/26/2014,17:20:36 1398532836.000000 EX1402L3 151622 -0.00000000 -0.23150000 0.02 04/26/2014,17:20:42 1398532842.000000 EX1402L3 151623 -0.00166667 -0.22666667 0.02 04/26/2014,17:20:48 1398532848.000000 EX1402L3 151624 -0.00250000 -0.25416667 0.02 04/26/2014,17:20:54 1398532854.000000 EX1402L3 151625 -0.00433333 -0.26416667 0.02 04/26/2014,17:21:00 1398532860.000000 EX1402L3 151626 -0.00366667 -0.26316667 0.02 04/26/2014,17:21:00 1398532860.000000 EX1402L3 151627 -0.00066667 -0.24433333 0.02 04/26/2014,17:21:06 1398532866.000000 EX1402L3 151628 -0.00666667 -0.23133333 0.02 04/26/2014,17:21:12 1398532872.000000 EX1402L3 151629 -0.00533333 -0.25016667 0.02 04/26/2014,17:21:18 1398532878.000000 EX1402L3 151630 -0.00483333 -0.26466667 0.02 04/26/2014,17:21:24 1398532884.000000 EX1402L3 151631 -1.66633333 -0.24933333 0.02 04/26/2014,17:21:30 1398532890.000000 EX1402L3 151632 -1.66533333 -0.24716667 0.02 04/26/2014,17:21:30 1398532890.000000 EX1402L3 151633 -0.00350000 -0.23350000 0.02 04/26/2014,17:21:36 1398532896.000000 EX1402L3 151634 -0.00200000 -0.24866667 0.02 04/26/2014,17:21:42 1398532902.000000 EX1402L3 151635 -0.00516667 -0.26150000 0.02 04/26/2014,17:21:48 1398532908.000000 EX1402L3 151636 -0.00633333 -0.26066667 0.02 04/26/2014,17:21:48 1398532908.000000 EX1402L3 151637 -1.66633333 -0.24300000 0.02 04/26/2014,17:21:54 1398532914.000000 EX1402L3 151638 -0.00083333 -0.24083333 0.02 04/26/2014,17:21:54 1398532914.000000 EX1402L3 151639 -0.00150000 -0.22833333 0.02 04/26/2014,17:22:00 1398532920.000000 EX1402L3 151640 -1.66633333 -0.24566667 0.02 04/26/2014,17:22:06 1398532926.000000 EX1402L3 151641 -0.00233333 -0.26083333 0.02 04/26/2014,17:22:12 1398532932.000000 EX1402L3 151642 -0.00166667 -0.26116667 0.02 04/26/2014,17:22:12 1398532932.000000 EX1402L3 151643 -1.66466667 -0.24550000 0.02 04/26/2014,17:22:18 1398532938.000000 EX1402L3 151644 -0.00116667 -0.23066667 0.02 04/26/2014,17:22:24 1398532944.000000 EX1402L3 151645 -1.66583333 -0.24333333 0.02 04/26/2014,17:22:30 1398532950.000000 EX1402L3 151646 -0.00316667 -0.25450000 0.02 04/26/2014,17:22:36 1398532956.000000 EX1402L3 151647 -0.00100000 -0.23716667 0.02 04/26/2014,17:22:42 1398532962.000000 EX1402L3 151648 -1.66500000 -0.22616667 0.02 04/26/2014,17:22:48 1398532968.000000 EX1402L3 151649 -1.66450000 -0.24666667 0.02 04/26/2014,17:22:54 1398532974.000000 EX1402L3 151650 -1.66583333 -0.24866667 0.02 04/26/2014,17:22:54 1398532974.000000 EX1402L3 151651 -0.00433333 -0.26083333 0.02 04/26/2014,17:23:00 1398532980.000000 EX1402L3 151652 -1.66500000 -0.24316667 0.02 04/26/2014,17:23:06 1398532986.000000 EX1402L3 151653 -1.66650000 -0.23250000 0.02 04/26/2014,17:23:12 1398532992.000000 EX1402L3 151654 -1.66350000 -0.24850000 0.02 04/26/2014,17:23:18 1398532998.000000 EX1402L3 151655 -1.66150000 -0.25133333 0.02 04/26/2014,17:23:18 1398532998.000000 EX1402L3 151656 -0.00633333 -0.26016667 0.02 04/26/2014,17:23:24 1398533004.000000 EX1402L3 151657 -0.00500000 -0.24350000 0.02 04/26/2014,17:23:30 1398533010.000000 EX1402L3 151658 -0.00400000 -0.24100000 0.02 04/26/2014,17:23:30 1398533010.000000 EX1402L3 151659 -0.00100000 -0.23150000 0.02 04/26/2014,17:23:36 1398533016.000000 EX1402L3 151660 -1.66416667 -0.24866667 0.02 04/26/2014,17:23:42 1398533022.000000 EX1402L3 151661 -0.00233333 -0.26433333 0.02 04/26/2014,17:23:48 1398533028.000000 EX1402L3 151662 -1.66500000 -0.25050000 0.02 04/26/2014,17:23:54 1398533034.000000 EX1402L3 151663 -1.66483333 -0.24850000 0.02 04/26/2014,17:23:54 1398533034.000000 EX1402L3 151664 -1.66233333 -0.23266667 0.02 04/26/2014,17:24:00 1398533040.000000 EX1402L3 151665 -0.00250000 -0.24166667 0.02 04/26/2014,17:24:18 1398533058.000000 EX1402L3 151666 -1.66616667 -0.22866667 0.02 04/26/2014,17:24:24 1398533064.000000 EX1402L3 151667 -1.66516667 -0.24333333 0.02 04/26/2014,17:24:30 1398533070.000000 EX1402L3 151668 -0.00683333 -0.25950000 0.02 04/26/2014,17:24:36 1398533076.000000 EX1402L3 151669 -1.66200000 -0.23200000 0.02 04/26/2014,17:24:48 1398533088.000000 EX1402L3 151670 -1.66100000 -0.24666667 0.02 04/26/2014,17:24:54 1398533094.000000 EX1402L3 151671 -0.00566667 -0.25550000 0.02 04/26/2014,17:25:00 1398533100.000000 EX1402L3 151672 -0.00016667 -0.23650000 0.02 04/26/2014,17:25:06 1398533106.000000 EX1402L3 151673 -1.66466667 -0.21600000 0.02 04/26/2014,17:25:12 1398533112.000000 EX1402L3 151674 -0.00483333 -0.22566667 0.02 04/26/2014,17:25:18 1398533118.000000 EX1402L3 151675 -0.00233333 -0.22716667 0.02 04/26/2014,17:25:18 1398533118.000000 EX1402L3 151676 -0.00883333 -0.24050000 0.02 04/26/2014,17:25:24 1398533124.000000 EX1402L3 151677 -0.00133333 -0.22933333 0.02 04/26/2014,17:25:30 1398533130.000000 EX1402L3 151678 -1.66583333 -0.22616667 0.02 04/26/2014,17:25:36 1398533136.000000 EX1402L3 151679 -0.00016667 -0.25300000 0.02 04/26/2014,17:25:42 1398533142.000000 EX1402L3 151680 -1.66566667 -0.25533333 0.02 04/26/2014,17:25:42 1398533142.000000 EX1402L3 151681 -0.00333333 -0.26750000 0.02 04/26/2014,17:25:48 1398533148.000000 EX1402L3 151682 -1.66183333 -0.24800000 0.02 04/26/2014,17:25:54 1398533154.000000 EX1402L3 151683 -1.66200000 -0.24600000 0.02 04/26/2014,17:25:54 1398533154.000000 EX1402L3 151684 -1.66533333 -0.23400000 0.02 04/26/2014,17:26:00 1398533160.000000 EX1402L3 151685 -0.00166667 -0.25183333 0.02 04/26/2014,17:26:06 1398533166.000000 EX1402L3 151686 -1.66183333 -0.22100000 0.02 04/26/2014,17:26:24 1398533184.000000 EX1402L3 151687 -1.66516667 -0.24366667 0.02 04/26/2014,17:26:30 1398533190.000000 EX1402L3 151688 -0.00266667 -0.26066667 0.02 04/26/2014,17:26:36 1398533196.000000 EX1402L3 151689 -1.66550000 -0.22633333 0.02 04/26/2014,17:26:48 1398533208.000000 EX1402L3 151690 -1.66633333 -0.22583333 0.02 04/26/2014,17:26:48 1398533208.000000 EX1402L3 151691 -1.66316667 -0.24350000 0.02 04/26/2014,17:26:54 1398533214.000000 EX1402L3 151692 -0.00383333 -0.25566667 0.02 04/26/2014,17:27:00 1398533220.000000 EX1402L3 151693 -0.00233333 -0.23400000 0.02 04/26/2014,17:27:06 1398533226.000000 EX1402L3 151694 -1.66650000 -0.23200000 0.02 04/26/2014,17:27:06 1398533226.000000 EX1402L3 151695 -0.00266667 -0.21816667 0.02 04/26/2014,17:27:12 1398533232.000000 EX1402L3 151696 -1.66600000 -0.23916667 0.02 04/26/2014,17:27:18 1398533238.000000 EX1402L3 151697 -0.00116667 -0.24100000 0.02 04/26/2014,17:27:18 1398533238.000000 EX1402L3 151698 -0.00433333 -0.26000000 0.02 04/26/2014,17:27:24 1398533244.000000 EX1402L3 151699 -1.66350000 -0.24516667 0.02 04/26/2014,17:27:30 1398533250.000000 EX1402L3 151700 -0.00100000 -0.23216667 0.02 04/26/2014,17:27:36 1398533256.000000 EX1402L3 151701 -1.66433333 -0.24650000 0.02 04/26/2014,17:27:42 1398533262.000000 EX1402L3 151702 -0.00450000 -0.26116667 0.02 04/26/2014,17:27:48 1398533268.000000 EX1402L3 151703 -1.66383333 -0.24050000 0.02 04/26/2014,17:27:54 1398533274.000000 EX1402L3 151704 -1.66550000 -0.22866667 0.02 04/26/2014,17:28:00 1398533280.000000 EX1402L3 151705 -0.00100000 -0.24083333 0.02 04/26/2014,17:28:18 1398533298.000000 EX1402L3 151706 -1.66650000 -0.23533333 0.02 04/26/2014,17:28:24 1398533304.000000 EX1402L3 151707 -0.00133333 -0.23600000 0.02 04/26/2014,17:28:24 1398533304.000000 EX1402L3 151708 -1.66250000 -0.25533333 0.02 04/26/2014,17:28:30 1398533310.000000 EX1402L3 151709 -0.00350000 -0.26783333 0.02 04/26/2014,17:28:36 1398533316.000000 EX1402L3 151710 -0.00250000 -0.25016667 0.02 04/26/2014,17:28:42 1398533322.000000 EX1402L3 151711 -1.66550000 -0.23966667 0.02 04/26/2014,17:28:48 1398533328.000000 EX1402L3 151712 -1.66066667 -0.25500000 0.02 04/26/2014,17:28:54 1398533334.000000 EX1402L3 151713 -0.00233333 -0.26550000 0.02 04/26/2014,17:29:00 1398533340.000000 EX1402L3 151714 -0.00050000 -0.26450000 0.02 04/26/2014,17:29:00 1398533340.000000 EX1402L3 151715 -0.00333333 -0.24433333 0.02 04/26/2014,17:29:06 1398533346.000000 EX1402L3 151716 -0.00166667 -0.24250000 0.02 04/26/2014,17:29:06 1398533346.000000 EX1402L3 151717 -0.00066667 -0.23033333 0.02 04/26/2014,17:29:12 1398533352.000000 EX1402L3 151718 -1.66633333 -0.24683333 0.02 04/26/2014,17:29:18 1398533358.000000 EX1402L3 151719 -0.00100000 -0.25866667 0.02 04/26/2014,17:29:24 1398533364.000000 EX1402L3 151720 -0.00300000 -0.24716667 0.02 04/26/2014,17:29:30 1398533370.000000 EX1402L3 151721 -0.00133333 -0.24583333 0.02 04/26/2014,17:29:30 1398533370.000000 EX1402L3 151722 -0.00233333 -0.23950000 0.02 04/26/2014,17:29:36 1398533376.000000 EX1402L3 151723 -1.66500000 -0.26250000 0.02 04/26/2014,17:29:42 1398533382.000000 EX1402L3 151724 -0.00100000 -0.27466667 0.02 04/26/2014,17:29:48 1398533388.000000 EX1402L3 151725 -0.00100000 -0.25783333 0.02 04/26/2014,17:29:54 1398533394.000000 EX1402L3 151726 -1.66600000 -0.24266667 0.02 04/26/2014,17:30:00 1398533400.000000 EX1402L3 151727 -0.00066667 -0.24266667 0.02 04/26/2014,17:30:18 1398533418.000000 EX1402L3 151728 -0.00116667 -0.22516667 0.02 04/26/2014,17:30:24 1398533424.000000 EX1402L3 151729 -1.66483333 -0.24183333 0.02 04/26/2014,17:30:30 1398533430.000000 EX1402L3 151730 -0.00116667 -0.25816667 0.02 04/26/2014,17:30:36 1398533436.000000 EX1402L3 151731 -1.66550000 -0.24400000 0.02 04/26/2014,17:30:42 1398533442.000000 EX1402L3 151732 -1.66433333 -0.22950000 0.02 04/26/2014,17:30:48 1398533448.000000 EX1402L3 151733 -1.66500000 -0.24800000 0.02 04/26/2014,17:30:54 1398533454.000000 EX1402L3 151734 -0.00400000 -0.26450000 0.02 04/26/2014,17:31:00 1398533460.000000 EX1402L3 151735 -1.66416667 -0.25250000 0.02 04/26/2014,17:31:06 1398533466.000000 EX1402L3 151736 -1.66216667 -0.24016667 0.02 04/26/2014,17:31:12 1398533472.000000 EX1402L3 151737 -1.66316667 -0.23950000 0.02 04/26/2014,17:31:12 1398533472.000000 EX1402L3 151738 -1.66283333 -0.25216667 0.02 04/26/2014,17:31:18 1398533478.000000 EX1402L3 151739 -0.00516667 -0.25966667 0.02 04/26/2014,17:31:24 1398533484.000000 EX1402L3 151740 -0.00383333 -0.25850000 0.02 04/26/2014,17:31:24 1398533484.000000 EX1402L3 151741 -0.00400000 -0.24016667 0.02 04/26/2014,17:31:30 1398533490.000000 EX1402L3 151742 -0.00333333 -0.23766667 0.02 04/26/2014,17:31:30 1398533490.000000 EX1402L3 151743 -1.66233333 -0.22766667 0.02 04/26/2014,17:31:36 1398533496.000000 EX1402L3 151744 -1.66350000 -0.22816667 0.02 04/26/2014,17:31:36 1398533496.000000 EX1402L3 151745 -1.66133333 -0.24483333 0.02 04/26/2014,17:31:42 1398533502.000000 EX1402L3 151746 -0.00150000 -0.25550000 0.02 04/26/2014,17:31:48 1398533508.000000 EX1402L3 151747 -1.66366667 -0.23750000 0.02 04/26/2014,17:31:54 1398533514.000000 EX1402L3 151748 -1.66466667 -0.22550000 0.02 04/26/2014,17:32:00 1398533520.000000 EX1402L3 151749 -1.66633333 -0.24466667 0.02 04/26/2014,17:32:06 1398533526.000000 EX1402L3 151750 -0.00000000 -0.24600000 0.02 04/26/2014,17:32:06 1398533526.000000 EX1402L3 151751 -1.66566667 -0.25600000 0.02 04/26/2014,17:32:30 1398533550.000000 EX1402L3 151752 -0.00533333 -0.27066667 0.02 04/26/2014,17:32:36 1398533556.000000 EX1402L3 151753 -1.66633333 -0.25700000 0.02 04/26/2014,17:32:54 1398533574.000000 EX1402L3 151754 -1.66566667 -0.26366667 0.02 04/26/2014,17:33:00 1398533580.000000 EX1402L3 151755 -1.66400000 -0.24316667 0.02 04/26/2014,17:33:06 1398533586.000000 EX1402L3 151756 -0.00166667 -0.23400000 0.02 04/26/2014,17:33:12 1398533592.000000 EX1402L3 151757 -0.00016667 -0.25383333 0.02 04/26/2014,17:33:18 1398533598.000000 EX1402L3 151758 -1.66433333 -0.26866667 0.02 04/26/2014,17:33:24 1398533604.000000 EX1402L3 151759 -1.66183333 -0.25300000 0.02 04/26/2014,17:33:30 1398533610.000000 EX1402L3 151760 -1.66016667 -0.25150000 0.02 04/26/2014,17:33:30 1398533610.000000 EX1402L3 151761 -1.66600000 -0.23766667 0.02 04/26/2014,17:33:36 1398533616.000000 EX1402L3 151762 -1.66583333 -0.23800000 0.02 04/26/2014,17:33:36 1398533616.000000 EX1402L3 151763 -1.66333333 -0.24900000 0.02 04/26/2014,17:33:42 1398533622.000000 EX1402L3 151764 -1.66466667 -0.25050000 0.02 04/26/2014,17:33:42 1398533622.000000 EX1402L3 151765 -1.66616667 -0.25650000 0.02 04/26/2014,17:33:48 1398533628.000000 EX1402L3 151766 -0.00050000 -0.23550000 0.02 04/26/2014,17:33:54 1398533634.000000 EX1402L3 151767 -1.66566667 -0.23300000 0.02 04/26/2014,17:33:54 1398533634.000000 EX1402L3 151768 -0.00033333 -0.21916667 0.02 04/26/2014,17:34:00 1398533640.000000 EX1402L3 151769 -1.66383333 -0.23683333 0.02 04/26/2014,17:34:06 1398533646.000000 EX1402L3 151770 -0.00050000 -0.25166667 0.02 04/26/2014,17:34:12 1398533652.000000 EX1402L3 151771 -1.66000000 -0.23950000 0.02 04/26/2014,17:34:18 1398533658.000000 EX1402L3 151772 -1.66533333 -0.23433333 0.02 04/26/2014,17:34:24 1398533664.000000 EX1402L3 151773 -1.66483333 -0.25383333 0.02 04/26/2014,17:34:30 1398533670.000000 EX1402L3 151774 -1.66366667 -0.25550000 0.02 04/26/2014,17:34:30 1398533670.000000 EX1402L3 151775 -0.00416667 -0.26333333 0.02 04/26/2014,17:34:36 1398533676.000000 EX1402L3 151776 -1.66483333 -0.24433333 0.02 04/26/2014,17:34:42 1398533682.000000 EX1402L3 151777 -0.00033333 -0.23350000 0.02 04/26/2014,17:34:48 1398533688.000000 EX1402L3 151778 -1.66616667 -0.23416667 0.02 04/26/2014,17:34:48 1398533688.000000 EX1402L3 151779 -1.66533333 -0.25433333 0.02 04/26/2014,17:34:54 1398533694.000000 EX1402L3 151780 -0.00566667 -0.26450000 0.02 04/26/2014,17:35:00 1398533700.000000 EX1402L3 151781 -1.66350000 -0.24766667 0.02 04/26/2014,17:35:06 1398533706.000000 EX1402L3 151782 -1.66400000 -0.23450000 0.02 04/26/2014,17:35:12 1398533712.000000 EX1402L3 151783 -1.66116667 -0.25200000 0.02 04/26/2014,17:35:18 1398533718.000000 EX1402L3 151784 -1.66250000 -0.25416667 0.02 04/26/2014,17:35:18 1398533718.000000 EX1402L3 151785 -0.00100000 -0.26733333 0.02 04/26/2014,17:35:24 1398533724.000000 EX1402L3 151786 -1.66300000 -0.24900000 0.02 04/26/2014,17:35:30 1398533730.000000 EX1402L3 151787 -1.66650000 -0.23383333 0.02 04/26/2014,17:35:36 1398533736.000000 EX1402L3 151788 -1.66516667 -0.24650000 0.02 04/26/2014,17:35:42 1398533742.000000 EX1402L3 151789 -1.66383333 -0.24850000 0.02 04/26/2014,17:35:42 1398533742.000000 EX1402L3 151790 -0.00283333 -0.26016667 0.02 04/26/2014,17:35:48 1398533748.000000 EX1402L3 151791 -0.00183333 -0.24233333 0.02 04/26/2014,17:35:54 1398533754.000000 EX1402L3 151792 -0.00033333 -0.24000000 0.02 04/26/2014,17:35:54 1398533754.000000 EX1402L3 151793 -0.00100000 -0.22750000 0.02 04/26/2014,17:36:00 1398533760.000000 EX1402L3 151794 -1.66533333 -0.24283333 0.02 04/26/2014,17:36:06 1398533766.000000 EX1402L3 151795 -0.00216667 -0.25783333 0.02 04/26/2014,17:36:12 1398533772.000000 EX1402L3 151796 -1.66483333 -0.24250000 0.02 04/26/2014,17:36:18 1398533778.000000 EX1402L3 151797 -0.00133333 -0.23150000 0.02 04/26/2014,17:36:24 1398533784.000000 EX1402L3 151798 -1.66500000 -0.24900000 0.02 04/26/2014,17:36:30 1398533790.000000 EX1402L3 151799 -0.00216667 -0.26483333 0.02 04/26/2014,17:36:36 1398533796.000000 EX1402L3 151800 -1.66583333 -0.25016667 0.02 04/26/2014,17:36:42 1398533802.000000 EX1402L3 151801 -0.00166667 -0.24000000 0.02 04/26/2014,17:36:48 1398533808.000000 EX1402L3 151802 -0.00233333 -0.25166667 0.02 04/26/2014,17:36:54 1398533814.000000 EX1402L3 151803 -0.00166667 -0.25966667 0.02 04/26/2014,17:37:00 1398533820.000000 EX1402L3 151804 -0.00083333 -0.24200000 0.02 04/26/2014,17:37:06 1398533826.000000 EX1402L3 151805 -1.66600000 -0.23350000 0.02 04/26/2014,17:37:12 1398533832.000000 EX1402L3 151806 -0.00116667 -0.23433333 0.02 04/26/2014,17:37:12 1398533832.000000 EX1402L3 151807 -1.66566667 -0.25366667 0.02 04/26/2014,17:37:18 1398533838.000000 EX1402L3 151808 -0.00000000 -0.26333333 0.02 04/26/2014,17:37:24 1398533844.000000 EX1402L3 151809 -1.66583333 -0.24433333 0.02 04/26/2014,17:37:30 1398533850.000000 EX1402L3 151810 -0.00033333 -0.23250000 0.02 04/26/2014,17:37:36 1398533856.000000 EX1402L3 151811 -1.66550000 -0.24866667 0.02 04/26/2014,17:37:42 1398533862.000000 EX1402L3 151812 -1.66633333 -0.25966667 0.02 04/26/2014,17:37:48 1398533868.000000 EX1402L3 151813 -1.66150000 -0.24500000 0.02 04/26/2014,17:37:54 1398533874.000000 EX1402L3 151814 -1.66450000 -0.23416667 0.02 04/26/2014,17:38:00 1398533880.000000 EX1402L3 151815 -0.00250000 -0.25216667 0.02 04/26/2014,17:38:30 1398533910.000000 EX1402L3 151816 -0.00150000 -0.26216667 0.02 04/26/2014,17:38:36 1398533916.000000 EX1402L3 151817 -1.66483333 -0.24566667 0.02 04/26/2014,17:38:42 1398533922.000000 EX1402L3 151818 -1.66550000 -0.23900000 0.02 04/26/2014,17:38:48 1398533928.000000 EX1402L3 151819 -0.00166667 -0.25800000 0.02 04/26/2014,17:38:54 1398533934.000000 EX1402L3 151820 -1.66533333 -0.25566667 0.02 04/26/2014,17:39:18 1398533958.000000 EX1402L3 151821 -0.00000000 -0.25716667 0.02 04/26/2014,17:39:18 1398533958.000000 EX1402L3 151822 -1.66266667 -0.24366667 0.02 04/26/2014,17:39:54 1398533994.000000 EX1402L3 151823 -0.00116667 -0.22783333 0.02 04/26/2014,17:40:00 1398534000.000000 EX1402L3 151824 -1.66566667 -0.25383333 0.02 04/26/2014,17:40:12 1398534012.000000 EX1402L3 151825 -1.66433333 -0.25400000 0.02 04/26/2014,17:40:12 1398534012.000000 EX1402L3 151826 -1.66350000 -0.23550000 0.02 04/26/2014,17:40:18 1398534018.000000 EX1402L3 151827 -1.66083333 -0.23433333 0.02 04/26/2014,17:40:18 1398534018.000000 EX1402L3 151828 -0.00266667 -0.22350000 0.02 04/26/2014,17:40:24 1398534024.000000 EX1402L3 151829 -0.00133333 -0.22433333 0.02 04/26/2014,17:40:24 1398534024.000000 EX1402L3 151830 -0.00250000 -0.25816667 0.02 04/26/2014,17:40:36 1398534036.000000 EX1402L3 151831 -1.66383333 -0.24183333 0.02 04/26/2014,17:40:42 1398534042.000000 EX1402L3 151832 -0.00100000 -0.23100000 0.02 04/26/2014,17:40:48 1398534048.000000 EX1402L3 151833 -1.66650000 -0.23183333 0.02 04/26/2014,17:40:48 1398534048.000000 EX1402L3 151834 -0.00016667 -0.25333333 0.02 04/26/2014,17:40:54 1398534054.000000 EX1402L3 151835 -0.00250000 -0.26533333 0.02 04/26/2014,17:41:00 1398534060.000000 EX1402L3 151836 -1.66233333 -0.24733333 0.02 04/26/2014,17:41:06 1398534066.000000 EX1402L3 151837 -0.00150000 -0.22866667 0.02 04/26/2014,17:41:12 1398534072.000000 EX1402L3 151838 -1.66566667 -0.24300000 0.02 04/26/2014,17:41:18 1398534078.000000 EX1402L3 151839 -0.00650000 -0.26150000 0.02 04/26/2014,17:41:24 1398534084.000000 EX1402L3 151840 -1.66083333 -0.24583333 0.02 04/26/2014,17:41:30 1398534090.000000 EX1402L3 151841 -0.00250000 -0.22533333 0.02 04/26/2014,17:41:36 1398534096.000000 EX1402L3 151842 -0.00116667 -0.22483333 0.02 04/26/2014,17:41:36 1398534096.000000 EX1402L3 151843 -1.66433333 -0.23750000 0.02 04/26/2014,17:41:42 1398534102.000000 EX1402L3 151844 -0.00433333 -0.25950000 0.02 04/26/2014,17:41:48 1398534108.000000 EX1402L3 151845 -0.00633333 -0.26050000 0.02 04/26/2014,17:41:48 1398534108.000000 EX1402L3 151846 -1.65733333 -0.25000000 0.02 04/26/2014,17:41:54 1398534114.000000 EX1402L3 151847 -1.66583333 -0.23366667 0.02 04/26/2014,17:42:00 1398534120.000000 EX1402L3 151848 -1.66116667 -0.24583333 0.02 04/26/2014,17:42:06 1398534126.000000 EX1402L3 151849 -0.00066667 -0.26350000 0.02 04/26/2014,17:42:12 1398534132.000000 EX1402L3 151850 -0.00116667 -0.24500000 0.02 04/26/2014,17:42:18 1398534138.000000 EX1402L3 151851 -1.66516667 -0.24250000 0.02 04/26/2014,17:42:18 1398534138.000000 EX1402L3 151852 -0.00266667 -0.22300000 0.02 04/26/2014,17:42:24 1398534144.000000 EX1402L3 151853 -1.66650000 -0.23466667 0.02 04/26/2014,17:42:30 1398534150.000000 EX1402L3 151854 -0.00083333 -0.23600000 0.02 04/26/2014,17:42:30 1398534150.000000 EX1402L3 151855 -1.66083333 -0.23983333 0.02 04/26/2014,17:42:42 1398534162.000000 EX1402L3 151856 -1.66433333 -0.22883333 0.02 04/26/2014,17:42:48 1398534168.000000 EX1402L3 151857 -1.66566667 -0.22950000 0.02 04/26/2014,17:42:48 1398534168.000000 EX1402L3 151858 -1.65983333 -0.24733333 0.02 04/26/2014,17:42:54 1398534174.000000 EX1402L3 151859 -1.66083333 -0.24983333 0.02 04/26/2014,17:42:54 1398534174.000000 EX1402L3 151860 -1.66600000 -0.25933333 0.02 04/26/2014,17:43:00 1398534180.000000 EX1402L3 151861 -0.00250000 -0.23383333 0.02 04/26/2014,17:43:06 1398534186.000000 EX1402L3 151862 -0.00016667 -0.23116667 0.02 04/26/2014,17:43:06 1398534186.000000 EX1402L3 151863 -0.00283333 -0.21600000 0.02 04/26/2014,17:43:12 1398534192.000000 EX1402L3 151864 -0.00333333 -0.21583333 0.02 04/26/2014,17:43:12 1398534192.000000 EX1402L3 151865 -1.66566667 -0.23483333 0.02 04/26/2014,17:43:18 1398534198.000000 EX1402L3 151866 -0.00016667 -0.23683333 0.02 04/26/2014,17:43:18 1398534198.000000 EX1402L3 151867 -0.00133333 -0.25400000 0.02 04/26/2014,17:43:24 1398534204.000000 EX1402L3 151868 -1.66450000 -0.24166667 0.02 04/26/2014,17:43:30 1398534210.000000 EX1402L3 151869 -0.00316667 -0.22883333 0.02 04/26/2014,17:43:36 1398534216.000000 EX1402L3 151870 -1.66000000 -0.25133333 0.02 04/26/2014,17:43:42 1398534222.000000 EX1402L3 151871 -1.66633333 -0.26766667 0.02 04/26/2014,17:43:48 1398534228.000000 EX1402L3 151872 -1.66300000 -0.24866667 0.02 04/26/2014,17:43:54 1398534234.000000 EX1402L3 151873 -1.66166667 -0.24616667 0.02 04/26/2014,17:43:54 1398534234.000000 EX1402L3 151874 -1.66483333 -0.22200000 0.02 04/26/2014,17:44:00 1398534240.000000 EX1402L3 151875 -1.66500000 -0.22100000 0.02 04/26/2014,17:44:00 1398534240.000000 EX1402L3 151876 -0.00066667 -0.22616667 0.02 04/26/2014,17:44:06 1398534246.000000 EX1402L3 151877 -0.00616667 -0.24600000 0.02 04/26/2014,17:44:12 1398534252.000000 EX1402L3 151878 -1.66550000 -0.24016667 0.02 04/26/2014,17:44:18 1398534258.000000 EX1402L3 151879 -1.66350000 -0.22283333 0.02 04/26/2014,17:44:24 1398534264.000000 EX1402L3 151880 -0.00733333 -0.26133333 0.02 04/26/2014,17:44:36 1398534276.000000 EX1402L3 151881 -1.66433333 -0.25450000 0.02 04/26/2014,17:44:42 1398534282.000000 EX1402L3 151882 -1.66500000 -0.25283333 0.02 04/26/2014,17:44:42 1398534282.000000 EX1402L3 151883 -1.66216667 -0.23666667 0.02 04/26/2014,17:44:48 1398534288.000000 EX1402L3 151884 -0.00566667 -0.25550000 0.02 04/26/2014,17:45:06 1398534306.000000 EX1402L3 151885 -1.66650000 -0.23550000 0.02 04/26/2014,17:45:12 1398534312.000000 EX1402L3 151886 -0.00066667 -0.23450000 0.02 04/26/2014,17:45:12 1398534312.000000 EX1402L3 151887 -1.66450000 -0.24233333 0.02 04/26/2014,17:45:18 1398534318.000000 EX1402L3 151888 -0.00133333 -0.26800000 0.02 04/26/2014,17:45:24 1398534324.000000 EX1402L3 151889 -0.00016667 -0.27216667 0.02 04/26/2014,17:45:30 1398534330.000000 EX1402L3 151890 -1.66466667 -0.27116667 0.02 04/26/2014,17:45:30 1398534330.000000 EX1402L3 151891 -1.66100000 -0.25416667 0.02 04/26/2014,17:45:36 1398534336.000000 EX1402L3 151892 -1.65966667 -0.24950000 0.02 04/26/2014,17:45:42 1398534342.000000 EX1402L3 151893 -0.00400000 -0.24733333 0.02 04/26/2014,17:45:54 1398534354.000000 EX1402L3 151894 -0.00366667 -0.24466667 0.02 04/26/2014,17:45:54 1398534354.000000 EX1402L3 151895 -1.66483333 -0.22116667 0.02 04/26/2014,17:46:00 1398534360.000000 EX1402L3 151896 -0.00300000 -0.22266667 0.02 04/26/2014,17:46:06 1398534366.000000 EX1402L3 151897 -0.00283333 -0.22416667 0.02 04/26/2014,17:46:06 1398534366.000000 EX1402L3 151898 -0.00150000 -0.24100000 0.02 04/26/2014,17:46:18 1398534378.000000 EX1402L3 151899 -1.66383333 -0.23116667 0.02 04/26/2014,17:46:24 1398534384.000000 EX1402L3 151900 -1.66600000 -0.24683333 0.02 04/26/2014,17:46:30 1398534390.000000 EX1402L3 151901 -1.66500000 -0.24900000 0.02 04/26/2014,17:46:30 1398534390.000000 EX1402L3 151902 -0.00200000 -0.25050000 0.02 04/26/2014,17:46:42 1398534402.000000 EX1402L3 151903 -1.66266667 -0.22350000 0.02 04/26/2014,17:46:48 1398534408.000000 EX1402L3 151904 -0.00283333 -0.22416667 0.02 04/26/2014,17:46:54 1398534414.000000 EX1402L3 151905 -0.00366667 -0.24083333 0.02 04/26/2014,17:47:00 1398534420.000000 EX1402L3 151906 -0.00416667 -0.24166667 0.02 04/26/2014,17:47:00 1398534420.000000 EX1402L3 151907 -0.00500000 -0.23933333 0.02 04/26/2014,17:47:06 1398534426.000000 EX1402L3 151908 -1.66400000 -0.22700000 0.02 04/26/2014,17:47:12 1398534432.000000 EX1402L3 151909 -1.66283333 -0.24450000 0.02 04/26/2014,17:47:18 1398534438.000000 EX1402L3 151910 -1.66133333 -0.24716667 0.02 04/26/2014,17:47:18 1398534438.000000 EX1402L3 151911 -0.00050000 -0.26583333 0.02 04/26/2014,17:47:24 1398534444.000000 EX1402L3 151912 -1.66516667 -0.26616667 0.02 04/26/2014,17:47:24 1398534444.000000 EX1402L3 151913 -0.00516667 -0.25016667 0.02 04/26/2014,17:47:30 1398534450.000000 EX1402L3 151914 -0.00183333 -0.24766667 0.02 04/26/2014,17:47:30 1398534450.000000 EX1402L3 151915 -1.66466667 -0.22466667 0.02 04/26/2014,17:47:36 1398534456.000000 EX1402L3 151916 -0.00066667 -0.23066667 0.02 04/26/2014,17:47:42 1398534462.000000 EX1402L3 151917 -1.66650000 -0.23233333 0.02 04/26/2014,17:47:42 1398534462.000000 EX1402L3 151918 -0.00233333 -0.25000000 0.02 04/26/2014,17:47:48 1398534468.000000 EX1402L3 151919 -0.00450000 -0.24616667 0.02 04/26/2014,17:47:54 1398534474.000000 EX1402L3 151920 -0.00316667 -0.24450000 0.02 04/26/2014,17:47:54 1398534474.000000 EX1402L3 151921 -0.00083333 -0.23216667 0.02 04/26/2014,17:48:00 1398534480.000000 EX1402L3 151922 -0.00183333 -0.23133333 0.02 04/26/2014,17:48:00 1398534480.000000 EX1402L3 151923 -1.66400000 -0.24966667 0.02 04/26/2014,17:48:06 1398534486.000000 EX1402L3 151924 -0.00066667 -0.27050000 0.02 04/26/2014,17:48:12 1398534492.000000 EX1402L3 151925 -1.66583333 -0.25966667 0.02 04/26/2014,17:48:18 1398534498.000000 EX1402L3 151926 -0.00033333 -0.23216667 0.02 04/26/2014,17:48:24 1398534504.000000 EX1402L3 151927 -1.66366667 -0.23333333 0.02 04/26/2014,17:48:30 1398534510.000000 EX1402L3 151928 -1.66450000 -0.23466667 0.02 04/26/2014,17:48:30 1398534510.000000 EX1402L3 151929 -0.00083333 -0.25166667 0.02 04/26/2014,17:48:36 1398534516.000000 EX1402L3 151930 -0.00216667 -0.25250000 0.02 04/26/2014,17:48:36 1398534516.000000 EX1402L3 151931 -1.66583333 -0.24316667 0.02 04/26/2014,17:48:42 1398534522.000000 EX1402L3 151932 -1.66266667 -0.22350000 0.02 04/26/2014,17:48:48 1398534528.000000 EX1402L3 151933 -1.66066667 -0.23333333 0.02 04/26/2014,17:48:54 1398534534.000000 EX1402L3 151934 -0.00333333 -0.25616667 0.02 04/26/2014,17:49:00 1398534540.000000 EX1402L3 151935 -1.66450000 -0.24983333 0.02 04/26/2014,17:49:18 1398534558.000000 EX1402L3 151936 -0.00300000 -0.27266667 0.02 04/26/2014,17:49:24 1398534564.000000 EX1402L3 151937 -1.66600000 -0.27050000 0.02 04/26/2014,17:49:30 1398534570.000000 EX1402L3 151938 -1.65950000 -0.25166667 0.02 04/26/2014,17:49:36 1398534576.000000 EX1402L3 151939 -1.66016667 -0.25083333 0.02 04/26/2014,17:49:36 1398534576.000000 EX1402L3 151940 -1.66466667 -0.25183333 0.02 04/26/2014,17:49:42 1398534582.000000 EX1402L3 151941 -0.00083333 -0.26683333 0.02 04/26/2014,17:49:48 1398534588.000000 EX1402L3 151942 -1.66283333 -0.24683333 0.02 04/26/2014,17:50:06 1398534606.000000 EX1402L3 151943 -1.66650000 -0.26316667 0.02 04/26/2014,17:50:12 1398534612.000000 EX1402L3 151944 -1.66466667 -0.26400000 0.02 04/26/2014,17:50:12 1398534612.000000 EX1402L3 151945 -1.66266667 -0.25316667 0.02 04/26/2014,17:50:18 1398534618.000000 EX1402L3 151946 -1.66116667 -0.25133333 0.02 04/26/2014,17:50:18 1398534618.000000 EX1402L3 151947 -1.66216667 -0.22816667 0.02 04/26/2014,17:50:24 1398534624.000000 EX1402L3 151948 -1.66150000 -0.22700000 0.02 04/26/2014,17:50:24 1398534624.000000 EX1402L3 151949 -0.00150000 -0.22816667 0.02 04/26/2014,17:50:30 1398534630.000000 EX1402L3 151950 -0.00333333 -0.24516667 0.02 04/26/2014,17:50:36 1398534636.000000 EX1402L3 151951 -0.00266667 -0.24600000 0.02 04/26/2014,17:50:36 1398534636.000000 EX1402L3 151952 -1.66433333 -0.22766667 0.02 04/26/2014,17:50:48 1398534648.000000 EX1402L3 151953 -1.66516667 -0.22650000 0.02 04/26/2014,17:50:48 1398534648.000000 EX1402L3 151954 -1.66483333 -0.23683333 0.02 04/26/2014,17:50:54 1398534654.000000 EX1402L3 151955 -1.66516667 -0.25850000 0.02 04/26/2014,17:51:00 1398534660.000000 EX1402L3 151956 -1.66266667 -0.23816667 0.02 04/26/2014,17:51:12 1398534672.000000 EX1402L3 151957 -1.66466667 -0.23700000 0.02 04/26/2014,17:51:12 1398534672.000000 EX1402L3 151958 -1.66583333 -0.24266667 0.02 04/26/2014,17:51:18 1398534678.000000 EX1402L3 151959 -0.00033333 -0.24450000 0.02 04/26/2014,17:51:18 1398534678.000000 EX1402L3 151960 -0.00150000 -0.26366667 0.02 04/26/2014,17:51:24 1398534684.000000 EX1402L3 151961 -1.66433333 -0.24950000 0.02 04/26/2014,17:51:42 1398534702.000000 EX1402L3 151962 -1.66616667 -0.26900000 0.02 04/26/2014,17:51:48 1398534708.000000 EX1402L3 151963 -1.66416667 -0.26650000 0.02 04/26/2014,17:51:54 1398534714.000000 EX1402L3 151964 -1.66100000 -0.24400000 0.02 04/26/2014,17:52:00 1398534720.000000 EX1402L3 151965 -1.66250000 -0.24266667 0.02 04/26/2014,17:52:00 1398534720.000000 EX1402L3 151966 -1.66333333 -0.24300000 0.02 04/26/2014,17:52:06 1398534726.000000 EX1402L3 151967 -1.66400000 -0.24483333 0.02 04/26/2014,17:52:06 1398534726.000000 EX1402L3 151968 -0.00083333 -0.26300000 0.02 04/26/2014,17:52:12 1398534732.000000 EX1402L3 151969 -0.00183333 -0.26416667 0.02 04/26/2014,17:52:12 1398534732.000000 EX1402L3 151970 -1.66500000 -0.26050000 0.02 04/26/2014,17:52:18 1398534738.000000 EX1402L3 151971 -0.00083333 -0.25866667 0.02 04/26/2014,17:52:18 1398534738.000000 EX1402L3 151972 -1.66450000 -0.23733333 0.02 04/26/2014,17:52:24 1398534744.000000 EX1402L3 151973 -1.66366667 -0.23633333 0.02 04/26/2014,17:52:30 1398534750.000000 EX1402L3 151974 -0.00450000 -0.25616667 0.02 04/26/2014,17:53:06 1398534786.000000 EX1402L3 151975 -1.66650000 -0.23400000 0.02 04/26/2014,17:53:12 1398534792.000000 EX1402L3 151976 -0.00116667 -0.23250000 0.02 04/26/2014,17:53:12 1398534792.000000 EX1402L3 151977 -1.66633333 -0.23533333 0.02 04/26/2014,17:53:18 1398534798.000000 EX1402L3 151978 -0.00000000 -0.23700000 0.02 04/26/2014,17:53:18 1398534798.000000 EX1402L3 151979 -0.00166667 -0.25950000 0.02 04/26/2014,17:53:24 1398534804.000000 EX1402L3 151980 -0.00283333 -0.26100000 0.02 04/26/2014,17:53:24 1398534804.000000 EX1402L3 151981 -1.66633333 -0.26266667 0.02 04/26/2014,17:53:30 1398534810.000000 EX1402L3 151982 -1.66583333 -0.26166667 0.02 04/26/2014,17:53:30 1398534810.000000 EX1402L3 151983 -1.66266667 -0.24200000 0.02 04/26/2014,17:53:36 1398534816.000000 EX1402L3 151984 -0.00150000 -0.23950000 0.02 04/26/2014,17:53:42 1398534822.000000 EX1402L3 151985 -0.00050000 -0.24083333 0.02 04/26/2014,17:53:42 1398534822.000000 EX1402L3 151986 -0.00116667 -0.25966667 0.02 04/26/2014,17:53:48 1398534828.000000 EX1402L3 151987 -0.00050000 -0.26116667 0.02 04/26/2014,17:53:54 1398534834.000000 EX1402L3 151988 -1.66533333 -0.24916667 0.02 04/26/2014,17:54:06 1398534846.000000 EX1402L3 151989 -0.00183333 -0.27150000 0.02 04/26/2014,17:54:12 1398534852.000000 EX1402L3 151990 -0.00316667 -0.27266667 0.02 04/26/2014,17:54:12 1398534852.000000 EX1402L3 151991 -1.66516667 -0.27366667 0.02 04/26/2014,17:54:18 1398534858.000000 EX1402L3 151992 -1.66616667 -0.27233333 0.02 04/26/2014,17:54:18 1398534858.000000 EX1402L3 151993 -1.65816667 -0.25516667 0.02 04/26/2014,17:54:24 1398534864.000000 EX1402L3 151994 -1.65900000 -0.25400000 0.02 04/26/2014,17:54:24 1398534864.000000 EX1402L3 151995 -1.66166667 -0.24883333 0.02 04/26/2014,17:54:30 1398534870.000000 EX1402L3 151996 -0.00000000 -0.26000000 0.02 04/26/2014,17:54:36 1398534876.000000 EX1402L3 151997 -1.66516667 -0.25300000 0.02 04/26/2014,17:54:42 1398534882.000000 EX1402L3 151998 -0.00050000 -0.25100000 0.02 04/26/2014,17:54:42 1398534882.000000 EX1402L3 151999 -1.66133333 -0.22933333 0.02 04/26/2014,17:54:48 1398534888.000000 EX1402L3 152000 -1.66316667 -0.22800000 0.02 04/26/2014,17:54:48 1398534888.000000 EX1402L3 152001 -0.00250000 -0.25400000 0.02 04/26/2014,17:55:00 1398534900.000000 EX1402L3 152002 -1.66583333 -0.25683333 0.02 04/26/2014,17:55:06 1398534906.000000 EX1402L3 152003 -1.66183333 -0.23916667 0.02 04/26/2014,17:55:12 1398534912.000000 EX1402L3 152004 -1.66266667 -0.23800000 0.02 04/26/2014,17:55:12 1398534912.000000 EX1402L3 152005 -1.66533333 -0.25816667 0.02 04/26/2014,17:55:24 1398534924.000000 EX1402L3 152006 -0.00066667 -0.25683333 0.02 04/26/2014,17:55:30 1398534930.000000 EX1402L3 152007 -1.66650000 -0.25550000 0.02 04/26/2014,17:55:30 1398534930.000000 EX1402L3 152008 -1.66233333 -0.23166667 0.02 04/26/2014,17:55:36 1398534936.000000 EX1402L3 152009 -1.66633333 -0.24583333 0.02 04/26/2014,17:55:48 1398534948.000000 EX1402L3 152010 -0.00116667 -0.24683333 0.02 04/26/2014,17:55:48 1398534948.000000 EX1402L3 152011 -1.66600000 -0.25033333 0.02 04/26/2014,17:55:54 1398534954.000000 EX1402L3 152012 -1.66133333 -0.23233333 0.02 04/26/2014,17:56:00 1398534960.000000 EX1402L3 152013 -1.66233333 -0.23083333 0.02 04/26/2014,17:56:00 1398534960.000000 EX1402L3 152014 -1.66583333 -0.23216667 0.02 04/26/2014,17:56:06 1398534966.000000 EX1402L3 152015 -1.66383333 -0.25550000 0.02 04/26/2014,17:56:12 1398534972.000000 EX1402L3 152016 -1.66633333 -0.25683333 0.02 04/26/2014,17:56:12 1398534972.000000 EX1402L3 152017 -1.66433333 -0.25766667 0.02 04/26/2014,17:56:18 1398534978.000000 EX1402L3 152018 -1.66533333 -0.25633333 0.02 04/26/2014,17:56:18 1398534978.000000 EX1402L3 152019 -1.65966667 -0.23616667 0.02 04/26/2014,17:56:24 1398534984.000000 EX1402L3 152020 -1.66100000 -0.23483333 0.02 04/26/2014,17:56:24 1398534984.000000 EX1402L3 152021 -1.66566667 -0.23166667 0.02 04/26/2014,17:56:30 1398534990.000000 EX1402L3 152022 -0.00000000 -0.23333333 0.02 04/26/2014,17:56:30 1398534990.000000 EX1402L3 152023 -1.66633333 -0.25416667 0.02 04/26/2014,17:56:36 1398534996.000000 EX1402L3 152024 -0.00200000 -0.26183333 0.02 04/26/2014,17:57:24 1398535044.000000 EX1402L3 152025 -1.66583333 -0.26783333 0.02 04/26/2014,17:57:30 1398535050.000000 EX1402L3 152026 -1.66633333 -0.26666667 0.02 04/26/2014,17:57:30 1398535050.000000 EX1402L3 152027 -1.66266667 -0.24716667 0.02 04/26/2014,17:57:36 1398535056.000000 EX1402L3 152028 -1.66183333 -0.24533333 0.02 04/26/2014,17:57:36 1398535056.000000 EX1402L3 152029 -0.00033333 -0.23466667 0.02 04/26/2014,17:57:42 1398535062.000000 EX1402L3 152030 -1.66616667 -0.23500000 0.02 04/26/2014,17:57:42 1398535062.000000 EX1402L3 152031 -0.00083333 -0.25050000 0.02 04/26/2014,17:57:48 1398535068.000000 EX1402L3 152032 -0.00166667 -0.25166667 0.02 04/26/2014,17:57:48 1398535068.000000 EX1402L3 152033 -1.66633333 -0.25850000 0.02 04/26/2014,17:57:54 1398535074.000000 EX1402L3 152034 -1.66133333 -0.24100000 0.02 04/26/2014,17:58:00 1398535080.000000 EX1402L3 152035 -1.66450000 -0.23200000 0.02 04/26/2014,17:58:06 1398535086.000000 EX1402L3 152036 -1.66383333 -0.25233333 0.02 04/26/2014,17:58:12 1398535092.000000 EX1402L3 152037 -1.66433333 -0.25433333 0.02 04/26/2014,17:58:12 1398535092.000000 EX1402L3 152038 -1.66366667 -0.26366667 0.02 04/26/2014,17:58:18 1398535098.000000 EX1402L3 152039 -1.66250000 -0.24433333 0.02 04/26/2014,17:58:24 1398535104.000000 EX1402L3 152040 -0.00000000 -0.23866667 0.02 04/26/2014,17:58:30 1398535110.000000 EX1402L3 152041 -1.66633333 -0.25716667 0.02 04/26/2014,17:58:36 1398535116.000000 EX1402L3 152042 -0.00066667 -0.25900000 0.02 04/26/2014,17:58:36 1398535116.000000 EX1402L3 152043 -1.66566667 -0.26566667 0.02 04/26/2014,17:58:42 1398535122.000000 EX1402L3 152044 -1.66483333 -0.26466667 0.02 04/26/2014,17:58:42 1398535122.000000 EX1402L3 152045 -1.66266667 -0.24683333 0.02 04/26/2014,17:58:48 1398535128.000000 EX1402L3 152046 -1.66533333 -0.23850000 0.02 04/26/2014,17:58:54 1398535134.000000 EX1402L3 152047 -1.66483333 -0.25716667 0.02 04/26/2014,17:59:00 1398535140.000000 EX1402L3 152048 -1.66533333 -0.25900000 0.02 04/26/2014,17:59:00 1398535140.000000 EX1402L3 152049 -1.66633333 -0.26366667 0.02 04/26/2014,17:59:06 1398535146.000000 EX1402L3 152050 -1.66550000 -0.26233333 0.02 04/26/2014,17:59:06 1398535146.000000 EX1402L3 152051 -1.66366667 -0.24166667 0.02 04/26/2014,17:59:12 1398535152.000000 EX1402L3 152052 -1.66283333 -0.23983333 0.02 04/26/2014,17:59:12 1398535152.000000 EX1402L3 152053 -1.66600000 -0.23016667 0.02 04/26/2014,17:59:18 1398535158.000000 EX1402L3 152054 -0.00133333 -0.24683333 0.02 04/26/2014,17:59:24 1398535164.000000 EX1402L3 152055 -1.66650000 -0.25566667 0.02 04/26/2014,17:59:30 1398535170.000000 EX1402L3 152056 -1.66533333 -0.23883333 0.02 04/26/2014,17:59:36 1398535176.000000 EX1402L3 152057 -0.00016667 -0.23250000 0.02 04/26/2014,17:59:42 1398535182.000000 EX1402L3 152058 -1.66566667 -0.24416667 0.02 04/26/2014,18:00:12 1398535212.000000 EX1402L3 152059 -0.00433333 -0.25633333 0.02 04/26/2014,18:00:18 1398535218.000000 EX1402L3 152060 -1.66583333 -0.24000000 0.02 04/26/2014,18:00:24 1398535224.000000 EX1402L3 152061 -1.66350000 -0.23266667 0.02 04/26/2014,18:00:30 1398535230.000000 EX1402L3 152062 -1.65916667 -0.25250000 0.02 04/26/2014,18:00:36 1398535236.000000 EX1402L3 152063 -1.66433333 -0.26500000 0.02 04/26/2014,18:00:42 1398535242.000000 EX1402L3 152064 -1.66316667 -0.26483333 0.02 04/26/2014,18:00:42 1398535242.000000 EX1402L3 152065 -0.00050000 -0.24600000 0.02 04/26/2014,18:00:48 1398535248.000000 EX1402L3 152066 -1.66583333 -0.23116667 0.02 04/26/2014,18:00:54 1398535254.000000 EX1402L3 152067 -0.00116667 -0.23066667 0.02 04/26/2014,18:00:54 1398535254.000000 EX1402L3 152068 -1.66616667 -0.24883333 0.02 04/26/2014,18:01:00 1398535260.000000 EX1402L3 152069 -0.00033333 -0.26316667 0.02 04/26/2014,18:01:06 1398535266.000000 EX1402L3 152070 -1.66633333 -0.23933333 0.02 04/26/2014,18:01:18 1398535278.000000 EX1402L3 152071 -1.66283333 -0.25466667 0.02 04/26/2014,18:01:24 1398535284.000000 EX1402L3 152072 -1.66350000 -0.25650000 0.02 04/26/2014,18:01:24 1398535284.000000 EX1402L3 152073 -1.66566667 -0.26850000 0.02 04/26/2014,18:01:30 1398535290.000000 EX1402L3 152074 -1.66616667 -0.23000000 0.02 04/26/2014,18:01:42 1398535302.000000 EX1402L3 152075 -0.00033333 -0.24100000 0.02 04/26/2014,18:01:48 1398535308.000000 EX1402L3 152076 -0.00150000 -0.24283333 0.02 04/26/2014,18:01:48 1398535308.000000 EX1402L3 152077 -0.00250000 -0.25750000 0.02 04/26/2014,18:01:54 1398535314.000000 EX1402L3 152078 -1.66433333 -0.24666667 0.02 04/26/2014,18:02:00 1398535320.000000 EX1402L3 152079 -0.00000000 -0.24483333 0.02 04/26/2014,18:02:00 1398535320.000000 EX1402L3 152080 -1.66266667 -0.23050000 0.02 04/26/2014,18:02:06 1398535326.000000 EX1402L3 152081 -0.00666667 -0.26183333 0.02 04/26/2014,18:02:18 1398535338.000000 EX1402L3 152082 -0.00700000 -0.26250000 0.02 04/26/2014,18:02:18 1398535338.000000 EX1402L3 152083 -1.66600000 -0.24900000 0.02 04/26/2014,18:02:24 1398535344.000000 EX1402L3 152084 -0.00066667 -0.24716667 0.02 04/26/2014,18:02:24 1398535344.000000 EX1402L3 152085 -1.66233333 -0.22966667 0.02 04/26/2014,18:02:30 1398535350.000000 EX1402L3 152086 -1.66483333 -0.23750000 0.02 04/26/2014,18:02:36 1398535356.000000 EX1402L3 152087 -0.00200000 -0.24616667 0.02 04/26/2014,18:02:48 1398535368.000000 EX1402L3 152088 -0.00333333 -0.24466667 0.02 04/26/2014,18:02:48 1398535368.000000 EX1402L3 152089 -1.66000000 -0.24333333 0.02 04/26/2014,18:03:00 1398535380.000000 EX1402L3 152090 -0.00250000 -0.26450000 0.02 04/26/2014,18:03:06 1398535386.000000 EX1402L3 152091 -1.66550000 -0.23783333 0.02 04/26/2014,18:03:42 1398535422.000000 EX1402L3 152092 -0.00033333 -0.23816667 0.02 04/26/2014,18:03:42 1398535422.000000 EX1402L3 152093 -1.66250000 -0.25683333 0.02 04/26/2014,18:03:48 1398535428.000000 EX1402L3 152094 -1.66316667 -0.25916667 0.02 04/26/2014,18:03:48 1398535428.000000 EX1402L3 152095 -0.00300000 -0.28283333 0.02 04/26/2014,18:03:54 1398535434.000000 EX1402L3 152096 -0.00283333 -0.28383333 0.02 04/26/2014,18:03:54 1398535434.000000 EX1402L3 152097 -1.66083333 -0.28033333 0.02 04/26/2014,18:04:00 1398535440.000000 EX1402L3 152098 -1.66133333 -0.27883333 0.02 04/26/2014,18:04:00 1398535440.000000 EX1402L3 152099 -1.65833333 -0.26283333 0.02 04/26/2014,18:04:06 1398535446.000000 EX1402L3 152100 -1.66316667 -0.25750000 0.02 04/26/2014,18:04:12 1398535452.000000 EX1402L3 152101 -1.66166667 -0.25816667 0.02 04/26/2014,18:04:12 1398535452.000000 EX1402L3 152102 -0.00600000 -0.26250000 0.02 04/26/2014,18:04:18 1398535458.000000 EX1402L3 152103 -0.00516667 -0.26183333 0.02 04/26/2014,18:04:18 1398535458.000000 EX1402L3 152104 -0.00216667 -0.24433333 0.02 04/26/2014,18:04:24 1398535464.000000 EX1402L3 152105 -0.00350000 -0.24150000 0.02 04/26/2014,18:04:24 1398535464.000000 EX1402L3 152106 -1.66350000 -0.22566667 0.02 04/26/2014,18:04:30 1398535470.000000 EX1402L3 152107 -1.66516667 -0.24100000 0.02 04/26/2014,18:04:36 1398535476.000000 EX1402L3 152108 -1.66300000 -0.24366667 0.02 04/26/2014,18:04:36 1398535476.000000 EX1402L3 152109 -0.00566667 -0.26516667 0.02 04/26/2014,18:04:42 1398535482.000000 EX1402L3 152110 -0.00033333 -0.25950000 0.02 04/26/2014,18:04:48 1398535488.000000 EX1402L3 152111 -1.66600000 -0.24800000 0.02 04/26/2014,18:05:00 1398535500.000000 EX1402L3 152112 -1.66550000 -0.24966667 0.02 04/26/2014,18:05:00 1398535500.000000 EX1402L3 152113 -0.00116667 -0.26433333 0.02 04/26/2014,18:05:30 1398535530.000000 EX1402L3 152114 -1.66650000 -0.25966667 0.02 04/26/2014,18:05:36 1398535536.000000 EX1402L3 152115 -1.66150000 -0.23616667 0.02 04/26/2014,18:05:42 1398535542.000000 EX1402L3 152116 -1.66583333 -0.22966667 0.02 04/26/2014,18:05:48 1398535548.000000 EX1402L3 152117 -0.00150000 -0.24033333 0.02 04/26/2014,18:06:00 1398535560.000000 EX1402L3 152118 -1.66416667 -0.22366667 0.02 04/26/2014,18:06:06 1398535566.000000 EX1402L3 152119 -0.00250000 -0.26200000 0.02 04/26/2014,18:06:18 1398535578.000000 EX1402L3 152120 -0.00416667 -0.26316667 0.02 04/26/2014,18:06:18 1398535578.000000 EX1402L3 152121 -1.66366667 -0.25316667 0.02 04/26/2014,18:06:24 1398535584.000000 EX1402L3 152122 -1.66250000 -0.23300000 0.02 04/26/2014,18:06:30 1398535590.000000 EX1402L3 152123 -0.00150000 -0.23683333 0.02 04/26/2014,18:06:36 1398535596.000000 EX1402L3 152124 -0.00433333 -0.25683333 0.02 04/26/2014,18:06:42 1398535602.000000 EX1402L3 152125 -0.00516667 -0.25783333 0.02 04/26/2014,18:06:42 1398535602.000000 EX1402L3 152126 -0.00066667 -0.24816667 0.02 04/26/2014,18:06:48 1398535608.000000 EX1402L3 152127 -0.00416667 -0.22450000 0.02 04/26/2014,18:06:54 1398535614.000000 EX1402L3 152128 -0.00100000 -0.23116667 0.02 04/26/2014,18:07:00 1398535620.000000 EX1402L3 152129 -0.00016667 -0.23300000 0.02 04/26/2014,18:07:00 1398535620.000000 EX1402L3 152130 -0.00533333 -0.25966667 0.02 04/26/2014,18:07:06 1398535626.000000 EX1402L3 152131 -0.00666667 -0.26083333 0.02 04/26/2014,18:07:06 1398535626.000000 EX1402L3 152132 -1.66516667 -0.26516667 0.02 04/26/2014,18:07:12 1398535632.000000 EX1402L3 152133 -1.66466667 -0.26333333 0.02 04/26/2014,18:07:12 1398535632.000000 EX1402L3 152134 -1.66166667 -0.24533333 0.02 04/26/2014,18:07:18 1398535638.000000 EX1402L3 152135 -1.66300000 -0.24383333 0.02 04/26/2014,18:07:18 1398535638.000000 EX1402L3 152136 -1.66033333 -0.23983333 0.02 04/26/2014,18:07:24 1398535644.000000 EX1402L3 152137 -1.65950000 -0.24133333 0.02 04/26/2014,18:07:24 1398535644.000000 EX1402L3 152138 -0.00050000 -0.25833333 0.02 04/26/2014,18:07:30 1398535650.000000 EX1402L3 152139 -1.66516667 -0.25666667 0.02 04/26/2014,18:07:36 1398535656.000000 EX1402L3 152140 -1.66366667 -0.23500000 0.02 04/26/2014,18:07:42 1398535662.000000 EX1402L3 152141 -1.66283333 -0.23816667 0.02 04/26/2014,18:07:48 1398535668.000000 EX1402L3 152142 -1.66533333 -0.26216667 0.02 04/26/2014,18:07:54 1398535674.000000 EX1402L3 152143 -1.66600000 -0.26366667 0.02 04/26/2014,18:07:54 1398535674.000000 EX1402L3 152144 -1.66050000 -0.26766667 0.02 04/26/2014,18:08:00 1398535680.000000 EX1402L3 152145 -1.65933333 -0.26666667 0.02 04/26/2014,18:08:00 1398535680.000000 EX1402L3 152146 -1.65750000 -0.24700000 0.02 04/26/2014,18:08:06 1398535686.000000 EX1402L3 152147 -1.66116667 -0.23966667 0.02 04/26/2014,18:08:12 1398535692.000000 EX1402L3 152148 -1.66000000 -0.24033333 0.02 04/26/2014,18:08:12 1398535692.000000 EX1402L3 152149 -1.66433333 -0.25700000 0.02 04/26/2014,18:08:18 1398535698.000000 EX1402L3 152150 -1.66516667 -0.25800000 0.02 04/26/2014,18:08:18 1398535698.000000 EX1402L3 152151 -1.66300000 -0.25983333 0.02 04/26/2014,18:08:24 1398535704.000000 EX1402L3 152152 -1.66283333 -0.25833333 0.02 04/26/2014,18:08:24 1398535704.000000 EX1402L3 152153 -1.66550000 -0.23783333 0.02 04/26/2014,18:08:30 1398535710.000000 EX1402L3 152154 -1.66433333 -0.23600000 0.02 04/26/2014,18:08:30 1398535710.000000 EX1402L3 152155 -0.00000000 -0.23500000 0.02 04/26/2014,18:08:36 1398535716.000000 EX1402L3 152156 -1.66566667 -0.23600000 0.02 04/26/2014,18:08:36 1398535716.000000 EX1402L3 152157 -1.66050000 -0.25766667 0.02 04/26/2014,18:08:42 1398535722.000000 EX1402L3 152158 -1.66166667 -0.25933333 0.02 04/26/2014,18:08:42 1398535722.000000 EX1402L3 152159 -1.66033333 -0.26150000 0.02 04/26/2014,18:08:48 1398535728.000000 EX1402L3 152160 -1.66500000 -0.24066667 0.02 04/26/2014,18:08:54 1398535734.000000 EX1402L3 152161 -0.00233333 -0.23483333 0.02 04/26/2014,18:09:00 1398535740.000000 EX1402L3 152162 -1.66466667 -0.25583333 0.02 04/26/2014,18:09:06 1398535746.000000 EX1402L3 152163 -1.65916667 -0.26133333 0.02 04/26/2014,18:09:12 1398535752.000000 EX1402L3 152164 -1.65750000 -0.24416667 0.02 04/26/2014,18:09:18 1398535758.000000 EX1402L3 152165 -1.66400000 -0.23683333 0.02 04/26/2014,18:09:24 1398535764.000000 EX1402L3 152166 -0.00316667 -0.24183333 0.02 04/26/2014,18:09:36 1398535776.000000 EX1402L3 152167 -0.00116667 -0.23950000 0.02 04/26/2014,18:09:36 1398535776.000000 EX1402L3 152168 -1.66583333 -0.21050000 0.02 04/26/2014,18:09:42 1398535782.000000 EX1402L3 152169 -0.00116667 -0.21300000 0.02 04/26/2014,18:09:48 1398535788.000000 EX1402L3 152170 -1.66483333 -0.25283333 0.02 04/26/2014,18:10:00 1398535800.000000 EX1402L3 152171 -1.66250000 -0.23950000 0.02 04/26/2014,18:10:06 1398535806.000000 EX1402L3 152172 -1.66383333 -0.24416667 0.02 04/26/2014,18:10:12 1398535812.000000 EX1402L3 152173 -1.66216667 -0.24616667 0.02 04/26/2014,18:10:12 1398535812.000000 EX1402L3 152174 -1.66416667 -0.27033333 0.02 04/26/2014,18:10:18 1398535818.000000 EX1402L3 152175 -1.66333333 -0.27233333 0.02 04/26/2014,18:10:18 1398535818.000000 EX1402L3 152176 -1.66200000 -0.25383333 0.02 04/26/2014,18:10:30 1398535830.000000 EX1402L3 152177 -1.66083333 -0.25216667 0.02 04/26/2014,18:10:30 1398535830.000000 EX1402L3 152178 -1.66583333 -0.25050000 0.02 04/26/2014,18:10:36 1398535836.000000 EX1402L3 152179 -0.00116667 -0.26716667 0.02 04/26/2014,18:10:42 1398535842.000000 EX1402L3 152180 -1.66300000 -0.23450000 0.02 04/26/2014,18:11:00 1398535860.000000 EX1402L3 152181 -1.66433333 -0.25833333 0.02 04/26/2014,18:11:06 1398535866.000000 EX1402L3 152182 -0.00000000 -0.25516667 0.02 04/26/2014,18:11:12 1398535872.000000 EX1402L3 152183 -1.66516667 -0.25366667 0.02 04/26/2014,18:11:12 1398535872.000000 EX1402L3 152184 -1.66300000 -0.22333333 0.02 04/26/2014,18:11:24 1398535884.000000 EX1402L3 152185 -1.66233333 -0.22466667 0.02 04/26/2014,18:11:24 1398535884.000000 EX1402L3 152186 -1.66600000 -0.24483333 0.02 04/26/2014,18:11:30 1398535890.000000 EX1402L3 152187 -0.00266667 -0.24650000 0.02 04/26/2014,18:11:36 1398535896.000000 EX1402L3 152188 -1.66650000 -0.24500000 0.02 04/26/2014,18:11:36 1398535896.000000 EX1402L3 152189 -1.66466667 -0.22483333 0.02 04/26/2014,18:11:42 1398535902.000000 EX1402L3 152190 -1.66600000 -0.22050000 0.02 04/26/2014,18:11:48 1398535908.000000 EX1402L3 152191 -1.66450000 -0.22150000 0.02 04/26/2014,18:11:48 1398535908.000000 EX1402L3 152192 -0.00133333 -0.24383333 0.02 04/26/2014,18:11:54 1398535914.000000 EX1402L3 152193 -1.66350000 -0.23266667 0.02 04/26/2014,18:12:12 1398535932.000000 EX1402L3 152194 -0.00050000 -0.25516667 0.02 04/26/2014,18:12:18 1398535938.000000 EX1402L3 152195 -1.66233333 -0.24283333 0.02 04/26/2014,18:12:30 1398535950.000000 EX1402L3 152196 -1.66450000 -0.24166667 0.02 04/26/2014,18:12:30 1398535950.000000 EX1402L3 152197 -1.66250000 -0.24316667 0.02 04/26/2014,18:12:36 1398535956.000000 EX1402L3 152198 -1.66400000 -0.26450000 0.02 04/26/2014,18:12:42 1398535962.000000 EX1402L3 152199 -1.66383333 -0.26900000 0.02 04/26/2014,18:12:48 1398535968.000000 EX1402L3 152200 -1.66033333 -0.24900000 0.02 04/26/2014,18:12:54 1398535974.000000 EX1402L3 152201 -1.65933333 -0.24766667 0.02 04/26/2014,18:12:54 1398535974.000000 EX1402L3 152202 -1.66600000 -0.24333333 0.02 04/26/2014,18:13:00 1398535980.000000 EX1402L3 152203 -0.00316667 -0.26516667 0.02 04/26/2014,18:13:12 1398535992.000000 EX1402L3 152204 -0.00016667 -0.24250000 0.02 04/26/2014,18:13:18 1398535998.000000 EX1402L3 152205 -1.66633333 -0.24033333 0.02 04/26/2014,18:13:18 1398535998.000000 EX1402L3 152206 -1.66583333 -0.23750000 0.02 04/26/2014,18:13:24 1398536004.000000 EX1402L3 152207 -0.00350000 -0.26116667 0.02 04/26/2014,18:13:30 1398536010.000000 EX1402L3 152208 -1.66466667 -0.26533333 0.02 04/26/2014,18:13:36 1398536016.000000 EX1402L3 152209 -1.66566667 -0.26416667 0.02 04/26/2014,18:13:36 1398536016.000000 EX1402L3 152210 -1.66333333 -0.24483333 0.02 04/26/2014,18:13:42 1398536022.000000 EX1402L3 152211 -1.66433333 -0.24316667 0.02 04/26/2014,18:13:42 1398536022.000000 EX1402L3 152212 -1.66650000 -0.23833333 0.02 04/26/2014,18:13:48 1398536028.000000 EX1402L3 152213 -0.00300000 -0.25633333 0.02 04/26/2014,18:13:54 1398536034.000000 EX1402L3 152214 -0.00450000 -0.25750000 0.02 04/26/2014,18:13:54 1398536034.000000 EX1402L3 152215 -1.66383333 -0.25883333 0.02 04/26/2014,18:14:00 1398536040.000000 EX1402L3 152216 -1.66033333 -0.23833333 0.02 04/26/2014,18:14:06 1398536046.000000 EX1402L3 152217 -1.66316667 -0.23483333 0.02 04/26/2014,18:14:12 1398536052.000000 EX1402L3 152218 -1.66283333 -0.23650000 0.02 04/26/2014,18:14:12 1398536052.000000 EX1402L3 152219 -0.00000000 -0.25616667 0.02 04/26/2014,18:14:18 1398536058.000000 EX1402L3 152220 -1.66550000 -0.25516667 0.02 04/26/2014,18:14:24 1398536064.000000 EX1402L3 152221 -0.00150000 -0.22633333 0.02 04/26/2014,18:14:36 1398536076.000000 EX1402L3 152222 -0.00250000 -0.24800000 0.02 04/26/2014,18:14:42 1398536082.000000 EX1402L3 152223 -1.66500000 -0.25316667 0.02 04/26/2014,18:14:48 1398536088.000000 EX1402L3 152224 -1.66400000 -0.23300000 0.02 04/26/2014,18:14:54 1398536094.000000 EX1402L3 152225 -1.66350000 -0.23183333 0.02 04/26/2014,18:14:54 1398536094.000000 EX1402L3 152226 -0.00033333 -0.22900000 0.02 04/26/2014,18:15:00 1398536100.000000 EX1402L3 152227 -1.66616667 -0.23033333 0.02 04/26/2014,18:15:00 1398536100.000000 EX1402L3 152228 -0.00100000 -0.25500000 0.02 04/26/2014,18:15:06 1398536106.000000 EX1402L3 152229 -0.00000000 -0.26166667 0.02 04/26/2014,18:15:12 1398536112.000000 EX1402L3 152230 -1.66616667 -0.26033333 0.02 04/26/2014,18:15:12 1398536112.000000 EX1402L3 152231 -1.66383333 -0.24016667 0.02 04/26/2014,18:15:18 1398536118.000000 EX1402L3 152232 -0.00000000 -0.23466667 0.02 04/26/2014,18:15:24 1398536124.000000 EX1402L3 152233 -1.66633333 -0.23533333 0.02 04/26/2014,18:15:24 1398536124.000000 EX1402L3 152234 -1.66583333 -0.25483333 0.02 04/26/2014,18:15:30 1398536130.000000 EX1402L3 152235 -0.00000000 -0.25633333 0.02 04/26/2014,18:15:30 1398536130.000000 EX1402L3 152236 -1.66350000 -0.26183333 0.02 04/26/2014,18:15:36 1398536136.000000 EX1402L3 152237 -1.66216667 -0.24166667 0.02 04/26/2014,18:15:42 1398536142.000000 EX1402L3 152238 -1.66583333 -0.23683333 0.02 04/26/2014,18:15:48 1398536148.000000 EX1402L3 152239 -0.00016667 -0.23700000 0.02 04/26/2014,18:15:48 1398536148.000000 EX1402L3 152240 -1.66566667 -0.25716667 0.02 04/26/2014,18:15:54 1398536154.000000 EX1402L3 152241 -1.66166667 -0.26116667 0.02 04/26/2014,18:16:00 1398536160.000000 EX1402L3 152242 -1.66233333 -0.23800000 0.02 04/26/2014,18:16:06 1398536166.000000 EX1402L3 152243 -1.66016667 -0.24566667 0.02 04/26/2014,18:16:18 1398536178.000000 EX1402L3 152244 -1.66183333 -0.24766667 0.02 04/26/2014,18:16:18 1398536178.000000 EX1402L3 152245 -1.66466667 -0.25616667 0.02 04/26/2014,18:16:24 1398536184.000000 EX1402L3 152246 -1.66366667 -0.25550000 0.02 04/26/2014,18:16:24 1398536184.000000 EX1402L3 152247 -1.66183333 -0.23933333 0.02 04/26/2014,18:16:30 1398536190.000000 EX1402L3 152248 -1.66200000 -0.23783333 0.02 04/26/2014,18:16:30 1398536190.000000 EX1402L3 152249 -1.66316667 -0.23333333 0.02 04/26/2014,18:16:36 1398536196.000000 EX1402L3 152250 -1.66150000 -0.25433333 0.02 04/26/2014,18:16:42 1398536202.000000 EX1402L3 152251 -1.66300000 -0.25600000 0.02 04/26/2014,18:16:42 1398536202.000000 EX1402L3 152252 -1.66483333 -0.26333333 0.02 04/26/2014,18:16:48 1398536208.000000 EX1402L3 152253 -1.66083333 -0.24166667 0.02 04/26/2014,18:16:54 1398536214.000000 EX1402L3 152254 -1.66133333 -0.24000000 0.02 04/26/2014,18:16:54 1398536214.000000 EX1402L3 152255 -1.66500000 -0.22916667 0.02 04/26/2014,18:17:00 1398536220.000000 EX1402L3 152256 -1.66650000 -0.24900000 0.02 04/26/2014,18:17:06 1398536226.000000 EX1402L3 152257 -0.00016667 -0.25100000 0.02 04/26/2014,18:17:06 1398536226.000000 EX1402L3 152258 -1.65833333 -0.25000000 0.02 04/26/2014,18:17:18 1398536238.000000 EX1402L3 152259 -1.66150000 -0.23966667 0.02 04/26/2014,18:17:24 1398536244.000000 EX1402L3 152260 -1.66083333 -0.24033333 0.02 04/26/2014,18:17:24 1398536244.000000 EX1402L3 152261 -1.66200000 -0.25833333 0.02 04/26/2014,18:17:30 1398536250.000000 EX1402L3 152262 -1.66500000 -0.27233333 0.02 04/26/2014,18:17:36 1398536256.000000 EX1402L3 152263 -1.66033333 -0.25300000 0.02 04/26/2014,18:17:42 1398536262.000000 EX1402L3 152264 -1.66416667 -0.23683333 0.02 04/26/2014,18:17:48 1398536268.000000 EX1402L3 152265 -1.66333333 -0.23716667 0.02 04/26/2014,18:17:48 1398536268.000000 EX1402L3 152266 -1.66500000 -0.25266667 0.02 04/26/2014,18:17:54 1398536274.000000 EX1402L3 152267 -1.66200000 -0.26833333 0.02 04/26/2014,18:18:00 1398536280.000000 EX1402L3 152268 -1.65366667 -0.25433333 0.02 04/26/2014,18:18:06 1398536286.000000 EX1402L3 152269 -1.65450000 -0.25250000 0.02 04/26/2014,18:18:06 1398536286.000000 EX1402L3 152270 -1.65883333 -0.23683333 0.02 04/26/2014,18:18:12 1398536292.000000 EX1402L3 152271 -1.66100000 -0.24450000 0.02 04/26/2014,18:18:18 1398536298.000000 EX1402L3 152272 -1.66233333 -0.24650000 0.02 04/26/2014,18:18:18 1398536298.000000 EX1402L3 152273 -1.66550000 -0.25316667 0.02 04/26/2014,18:18:24 1398536304.000000 EX1402L3 152274 -1.66600000 -0.25283333 0.02 04/26/2014,18:18:24 1398536304.000000 EX1402L3 152275 -1.66416667 -0.23016667 0.02 04/26/2014,18:18:30 1398536310.000000 EX1402L3 152276 -1.66600000 -0.21716667 0.02 04/26/2014,18:18:36 1398536316.000000 EX1402L3 152277 -1.66416667 -0.23950000 0.02 04/26/2014,18:18:42 1398536322.000000 EX1402L3 152278 -1.66500000 -0.24183333 0.02 04/26/2014,18:18:42 1398536322.000000 EX1402L3 152279 -0.00000000 -0.26050000 0.02 04/26/2014,18:18:48 1398536328.000000 EX1402L3 152280 -1.66133333 -0.25400000 0.02 04/26/2014,18:19:06 1398536346.000000 EX1402L3 152281 -1.66566667 -0.26433333 0.02 04/26/2014,18:19:12 1398536352.000000 EX1402L3 152282 -1.66466667 -0.26366667 0.02 04/26/2014,18:19:12 1398536352.000000 EX1402L3 152283 -1.66633333 -0.24216667 0.02 04/26/2014,18:19:18 1398536358.000000 EX1402L3 152284 -1.66566667 -0.23966667 0.02 04/26/2014,18:19:18 1398536358.000000 EX1402L3 152285 -1.66316667 -0.22816667 0.02 04/26/2014,18:19:24 1398536364.000000 EX1402L3 152286 -1.65900000 -0.24750000 0.02 04/26/2014,18:19:30 1398536370.000000 EX1402L3 152287 -1.66200000 -0.24950000 0.02 04/26/2014,18:19:30 1398536370.000000 EX1402L3 152288 -1.66483333 -0.26533333 0.02 04/26/2014,18:19:36 1398536376.000000 EX1402L3 152289 -1.66600000 -0.25300000 0.02 04/26/2014,18:19:42 1398536382.000000 EX1402L3 152290 -1.66483333 -0.25166667 0.02 04/26/2014,18:19:42 1398536382.000000 EX1402L3 152291 -0.00200000 -0.24016667 0.02 04/26/2014,18:19:48 1398536388.000000 EX1402L3 152292 -1.66416667 -0.26033333 0.02 04/26/2014,18:19:54 1398536394.000000 EX1402L3 152293 -1.66566667 -0.27450000 0.02 04/26/2014,18:20:00 1398536400.000000 EX1402L3 152294 -1.66083333 -0.25416667 0.02 04/26/2014,18:20:06 1398536406.000000 EX1402L3 152295 -1.66150000 -0.25133333 0.02 04/26/2014,18:20:06 1398536406.000000 EX1402L3 152296 -1.66366667 -0.23250000 0.02 04/26/2014,18:20:12 1398536412.000000 EX1402L3 152297 -1.66500000 -0.24366667 0.02 04/26/2014,18:20:18 1398536418.000000 EX1402L3 152298 -1.66600000 -0.24550000 0.02 04/26/2014,18:20:18 1398536418.000000 EX1402L3 152299 -0.00400000 -0.25816667 0.02 04/26/2014,18:20:24 1398536424.000000 EX1402L3 152300 -1.66383333 -0.24383333 0.02 04/26/2014,18:20:30 1398536430.000000 EX1402L3 152301 -1.66250000 -0.22783333 0.02 04/26/2014,18:20:36 1398536436.000000 EX1402L3 152302 -1.65983333 -0.24400000 0.02 04/26/2014,18:20:42 1398536442.000000 EX1402L3 152303 -1.66066667 -0.24683333 0.02 04/26/2014,18:20:42 1398536442.000000 EX1402L3 152304 -0.00166667 -0.26433333 0.02 04/26/2014,18:20:48 1398536448.000000 EX1402L3 152305 -0.00050000 -0.26516667 0.02 04/26/2014,18:20:48 1398536448.000000 EX1402L3 152306 -1.66416667 -0.25233333 0.02 04/26/2014,18:20:54 1398536454.000000 EX1402L3 152307 -1.66350000 -0.25050000 0.02 04/26/2014,18:20:54 1398536454.000000 EX1402L3 152308 -1.66483333 -0.23533333 0.02 04/26/2014,18:21:00 1398536460.000000 EX1402L3 152309 -1.66500000 -0.23483333 0.02 04/26/2014,18:21:00 1398536460.000000 EX1402L3 152310 -1.65650000 -0.24666667 0.02 04/26/2014,18:21:06 1398536466.000000 EX1402L3 152311 -1.65800000 -0.24866667 0.02 04/26/2014,18:21:06 1398536466.000000 EX1402L3 152312 -1.66483333 -0.26250000 0.02 04/26/2014,18:21:12 1398536472.000000 EX1402L3 152313 -1.66383333 -0.26316667 0.02 04/26/2014,18:21:12 1398536472.000000 EX1402L3 152314 -0.00016667 -0.24516667 0.02 04/26/2014,18:21:18 1398536478.000000 EX1402L3 152315 -1.66550000 -0.24266667 0.02 04/26/2014,18:21:18 1398536478.000000 EX1402L3 152316 -0.00283333 -0.22383333 0.02 04/26/2014,18:21:24 1398536484.000000 EX1402L3 152317 -1.66266667 -0.23750000 0.02 04/26/2014,18:21:30 1398536490.000000 EX1402L3 152318 -1.66383333 -0.23916667 0.02 04/26/2014,18:21:30 1398536490.000000 EX1402L3 152319 -1.66433333 -0.25666667 0.02 04/26/2014,18:21:36 1398536496.000000 EX1402L3 152320 -1.66616667 -0.24383333 0.02 04/26/2014,18:21:42 1398536502.000000 EX1402L3 152321 -0.00050000 -0.22450000 0.02 04/26/2014,18:21:48 1398536508.000000 EX1402L3 152322 -0.00200000 -0.22366667 0.02 04/26/2014,18:21:48 1398536508.000000 EX1402L3 152323 -1.66500000 -0.24283333 0.02 04/26/2014,18:22:06 1398536526.000000 EX1402L3 152324 -1.66250000 -0.22666667 0.02 04/26/2014,18:22:12 1398536532.000000 EX1402L3 152325 -1.65816667 -0.24216667 0.02 04/26/2014,18:22:18 1398536538.000000 EX1402L3 152326 -1.65983333 -0.24483333 0.02 04/26/2014,18:22:18 1398536538.000000 EX1402L3 152327 -1.66316667 -0.26316667 0.02 04/26/2014,18:22:24 1398536544.000000 EX1402L3 152328 -1.66283333 -0.24750000 0.02 04/26/2014,18:22:30 1398536550.000000 EX1402L3 152329 -1.66466667 -0.22766667 0.02 04/26/2014,18:22:36 1398536556.000000 EX1402L3 152330 -0.00366667 -0.25416667 0.02 04/26/2014,18:22:48 1398536568.000000 EX1402L3 152331 -1.66466667 -0.24016667 0.02 04/26/2014,18:22:54 1398536574.000000 EX1402L3 152332 -1.66650000 -0.22450000 0.02 04/26/2014,18:23:00 1398536580.000000 EX1402L3 152333 -1.66133333 -0.23966667 0.02 04/26/2014,18:23:06 1398536586.000000 EX1402L3 152334 -1.66083333 -0.24216667 0.02 04/26/2014,18:23:06 1398536586.000000 EX1402L3 152335 -0.00166667 -0.26550000 0.02 04/26/2014,18:23:12 1398536592.000000 EX1402L3 152336 -1.66050000 -0.26300000 0.02 04/26/2014,18:23:18 1398536598.000000 EX1402L3 152337 -1.65966667 -0.26150000 0.02 04/26/2014,18:23:18 1398536598.000000 EX1402L3 152338 -1.66266667 -0.24183333 0.02 04/26/2014,18:23:24 1398536604.000000 EX1402L3 152339 -1.65800000 -0.23850000 0.02 04/26/2014,18:23:30 1398536610.000000 EX1402L3 152340 -1.65650000 -0.24000000 0.02 04/26/2014,18:23:30 1398536610.000000 EX1402L3 152341 -0.00400000 -0.25783333 0.02 04/26/2014,18:23:36 1398536616.000000 EX1402L3 152342 -0.00316667 -0.25916667 0.02 04/26/2014,18:23:36 1398536616.000000 EX1402L3 152343 -1.66583333 -0.26033333 0.02 04/26/2014,18:23:42 1398536622.000000 EX1402L3 152344 -1.66600000 -0.23916667 0.02 04/26/2014,18:23:48 1398536628.000000 EX1402L3 152345 -1.66133333 -0.23750000 0.02 04/26/2014,18:23:54 1398536634.000000 EX1402L3 152346 -1.66066667 -0.23833333 0.02 04/26/2014,18:23:54 1398536634.000000 EX1402L3 152347 -1.66600000 -0.26050000 0.02 04/26/2014,18:24:00 1398536640.000000 EX1402L3 152348 -0.00033333 -0.26283333 0.02 04/26/2014,18:24:06 1398536646.000000 EX1402L3 152349 -1.66583333 -0.26150000 0.02 04/26/2014,18:24:06 1398536646.000000 EX1402L3 152350 -1.66216667 -0.24183333 0.02 04/26/2014,18:24:12 1398536652.000000 EX1402L3 152351 -1.66566667 -0.23416667 0.02 04/26/2014,18:24:18 1398536658.000000 EX1402L3 152352 -0.00100000 -0.25116667 0.02 04/26/2014,18:24:24 1398536664.000000 EX1402L3 152353 -1.66166667 -0.23250000 0.02 04/26/2014,18:24:36 1398536676.000000 EX1402L3 152354 -0.00166667 -0.23133333 0.02 04/26/2014,18:24:42 1398536682.000000 EX1402L3 152355 -0.00050000 -0.25583333 0.02 04/26/2014,18:24:48 1398536688.000000 EX1402L3 152356 -0.00250000 -0.25683333 0.02 04/26/2014,18:24:48 1398536688.000000 EX1402L3 152357 -1.66483333 -0.25883333 0.02 04/26/2014,18:24:54 1398536694.000000 EX1402L3 152358 -1.66500000 -0.25700000 0.02 04/26/2014,18:24:54 1398536694.000000 EX1402L3 152359 -1.66366667 -0.23850000 0.02 04/26/2014,18:25:00 1398536700.000000 EX1402L3 152360 -1.66283333 -0.23683333 0.02 04/26/2014,18:25:00 1398536700.000000 EX1402L3 152361 -0.00083333 -0.23733333 0.02 04/26/2014,18:25:06 1398536706.000000 EX1402L3 152362 -1.66516667 -0.25766667 0.02 04/26/2014,18:25:12 1398536712.000000 EX1402L3 152363 -0.00016667 -0.25883333 0.02 04/26/2014,18:25:12 1398536712.000000 EX1402L3 152364 -1.66283333 -0.25666667 0.02 04/26/2014,18:25:18 1398536718.000000 EX1402L3 152365 -1.66433333 -0.23433333 0.02 04/26/2014,18:25:24 1398536724.000000 EX1402L3 152366 -1.66300000 -0.23316667 0.02 04/26/2014,18:25:24 1398536724.000000 EX1402L3 152367 -1.66583333 -0.23533333 0.02 04/26/2014,18:25:30 1398536730.000000 EX1402L3 152368 -1.66383333 -0.25683333 0.02 04/26/2014,18:25:36 1398536736.000000 EX1402L3 152369 -1.66633333 -0.25783333 0.02 04/26/2014,18:25:36 1398536736.000000 EX1402L3 152370 -1.66416667 -0.25166667 0.02 04/26/2014,18:25:42 1398536742.000000 EX1402L3 152371 -1.66200000 -0.22500000 0.02 04/26/2014,18:25:48 1398536748.000000 EX1402L3 152372 -0.00366667 -0.22383333 0.02 04/26/2014,18:25:54 1398536754.000000 EX1402L3 152373 -0.00516667 -0.22483333 0.02 04/26/2014,18:25:54 1398536754.000000 EX1402L3 152374 -0.00316667 -0.24483333 0.02 04/26/2014,18:26:00 1398536760.000000 EX1402L3 152375 -0.00666667 -0.24550000 0.02 04/26/2014,18:26:00 1398536760.000000 EX1402L3 152376 -1.66333333 -0.24616667 0.02 04/26/2014,18:26:06 1398536766.000000 EX1402L3 152377 -1.66466667 -0.24483333 0.02 04/26/2014,18:26:06 1398536766.000000 EX1402L3 152378 -0.00100000 -0.24116667 0.02 04/26/2014,18:26:18 1398536778.000000 EX1402L3 152379 -0.00300000 -0.26300000 0.02 04/26/2014,18:26:24 1398536784.000000 EX1402L3 152380 -1.66283333 -0.24266667 0.02 04/26/2014,18:26:42 1398536802.000000 EX1402L3 152381 -0.00383333 -0.26333333 0.02 04/26/2014,18:26:48 1398536808.000000 EX1402L3 152382 -1.66250000 -0.26083333 0.02 04/26/2014,18:26:54 1398536814.000000 EX1402L3 152383 -1.66300000 -0.25933333 0.02 04/26/2014,18:26:54 1398536814.000000 EX1402L3 152384 -1.66016667 -0.24250000 0.02 04/26/2014,18:27:00 1398536820.000000 EX1402L3 152385 -0.00100000 -0.24533333 0.02 04/26/2014,18:27:06 1398536826.000000 EX1402L3 152386 -1.66433333 -0.24666667 0.02 04/26/2014,18:27:18 1398536838.000000 EX1402L3 152387 -1.66333333 -0.22383333 0.02 04/26/2014,18:27:24 1398536844.000000 EX1402L3 152388 -1.66600000 -0.25816667 0.02 04/26/2014,18:27:36 1398536856.000000 EX1402L3 152389 -1.66150000 -0.25600000 0.02 04/26/2014,18:27:42 1398536862.000000 EX1402L3 152390 -0.00016667 -0.23750000 0.02 04/26/2014,18:27:48 1398536868.000000 EX1402L3 152391 -1.66133333 -0.24383333 0.02 04/26/2014,18:27:54 1398536874.000000 EX1402L3 152392 -1.66283333 -0.24550000 0.02 04/26/2014,18:27:54 1398536874.000000 EX1402L3 152393 -1.66166667 -0.26650000 0.02 04/26/2014,18:28:00 1398536880.000000 EX1402L3 152394 -1.66283333 -0.26783333 0.02 04/26/2014,18:28:00 1398536880.000000 EX1402L3 152395 -1.66166667 -0.25766667 0.02 04/26/2014,18:28:06 1398536886.000000 EX1402L3 152396 -1.65916667 -0.25616667 0.02 04/26/2014,18:28:06 1398536886.000000 EX1402L3 152397 -0.00100000 -0.23300000 0.02 04/26/2014,18:28:12 1398536892.000000 EX1402L3 152398 -0.00083333 -0.23100000 0.02 04/26/2014,18:28:12 1398536892.000000 EX1402L3 152399 -1.66383333 -0.23500000 0.02 04/26/2014,18:28:18 1398536898.000000 EX1402L3 152400 -1.66566667 -0.23633333 0.02 04/26/2014,18:28:18 1398536898.000000 EX1402L3 152401 -1.65783333 -0.25833333 0.02 04/26/2014,18:28:24 1398536904.000000 EX1402L3 152402 -1.65950000 -0.26000000 0.02 04/26/2014,18:28:24 1398536904.000000 EX1402L3 152403 -1.65850000 -0.25550000 0.02 04/26/2014,18:28:30 1398536910.000000 EX1402L3 152404 -1.65616667 -0.25433333 0.02 04/26/2014,18:28:30 1398536910.000000 EX1402L3 152405 -0.00033333 -0.22816667 0.02 04/26/2014,18:28:36 1398536916.000000 EX1402L3 152406 -1.66583333 -0.22666667 0.02 04/26/2014,18:28:36 1398536916.000000 EX1402L3 152407 -1.66616667 -0.22133333 0.02 04/26/2014,18:28:42 1398536922.000000 EX1402L3 152408 -1.66483333 -0.24733333 0.02 04/26/2014,18:28:48 1398536928.000000 EX1402L3 152409 -0.00050000 -0.24916667 0.02 04/26/2014,18:28:48 1398536928.000000 EX1402L3 152410 -1.66266667 -0.24566667 0.02 04/26/2014,18:29:00 1398536940.000000 EX1402L3 152411 -1.66300000 -0.24383333 0.02 04/26/2014,18:29:00 1398536940.000000 EX1402L3 152412 -1.66550000 -0.24516667 0.02 04/26/2014,18:29:06 1398536946.000000 EX1402L3 152413 -1.66300000 -0.26866667 0.02 04/26/2014,18:29:12 1398536952.000000 EX1402L3 152414 -1.66650000 -0.26983333 0.02 04/26/2014,18:29:12 1398536952.000000 EX1402L3 152415 -1.66083333 -0.27466667 0.02 04/26/2014,18:29:18 1398536958.000000 EX1402L3 152416 -1.66150000 -0.27333333 0.02 04/26/2014,18:29:18 1398536958.000000 EX1402L3 152417 -1.65933333 -0.25133333 0.02 04/26/2014,18:29:24 1398536964.000000 EX1402L3 152418 -1.66000000 -0.24966667 0.02 04/26/2014,18:29:24 1398536964.000000 EX1402L3 152419 -1.66433333 -0.23850000 0.02 04/26/2014,18:29:30 1398536970.000000 EX1402L3 152420 -1.66366667 -0.23950000 0.02 04/26/2014,18:29:30 1398536970.000000 EX1402L3 152421 -1.66550000 -0.25316667 0.02 04/26/2014,18:29:36 1398536976.000000 EX1402L3 152422 -1.66650000 -0.25450000 0.02 04/26/2014,18:29:36 1398536976.000000 EX1402L3 152423 -1.66566667 -0.25783333 0.02 04/26/2014,18:29:42 1398536982.000000 EX1402L3 152424 -1.66616667 -0.23750000 0.02 04/26/2014,18:29:48 1398536988.000000 EX1402L3 152425 -0.00000000 -0.23816667 0.02 04/26/2014,18:29:54 1398536994.000000 EX1402L3 152426 -1.66516667 -0.26200000 0.02 04/26/2014,18:30:00 1398537000.000000 EX1402L3 152427 -1.66033333 -0.26600000 0.02 04/26/2014,18:30:06 1398537006.000000 EX1402L3 152428 -1.65800000 -0.24466667 0.02 04/26/2014,18:30:12 1398537012.000000 EX1402L3 152429 -1.66316667 -0.23200000 0.02 04/26/2014,18:30:18 1398537018.000000 EX1402L3 152430 -1.66233333 -0.24733333 0.02 04/26/2014,18:30:24 1398537024.000000 EX1402L3 152431 -1.66316667 -0.24900000 0.02 04/26/2014,18:30:24 1398537024.000000 EX1402L3 152432 -1.66166667 -0.25450000 0.02 04/26/2014,18:30:30 1398537030.000000 EX1402L3 152433 -1.65666667 -0.23600000 0.02 04/26/2014,18:30:36 1398537036.000000 EX1402L3 152434 -1.65583333 -0.23483333 0.02 04/26/2014,18:30:36 1398537036.000000 EX1402L3 152435 -1.66133333 -0.23333333 0.02 04/26/2014,18:30:42 1398537042.000000 EX1402L3 152436 -1.66083333 -0.23466667 0.02 04/26/2014,18:30:42 1398537042.000000 EX1402L3 152437 -1.66100000 -0.25666667 0.02 04/26/2014,18:30:48 1398537048.000000 EX1402L3 152438 -1.66350000 -0.26883333 0.02 04/26/2014,18:30:54 1398537054.000000 EX1402L3 152439 -1.66100000 -0.25350000 0.02 04/26/2014,18:31:00 1398537060.000000 EX1402L3 152440 -1.66033333 -0.24833333 0.02 04/26/2014,18:31:06 1398537066.000000 EX1402L3 152441 -1.66116667 -0.24900000 0.02 04/26/2014,18:31:06 1398537066.000000 EX1402L3 152442 -1.65733333 -0.26750000 0.02 04/26/2014,18:31:12 1398537072.000000 EX1402L3 152443 -1.65800000 -0.26966667 0.02 04/26/2014,18:31:12 1398537072.000000 EX1402L3 152444 -1.66216667 -0.27066667 0.02 04/26/2014,18:31:18 1398537078.000000 EX1402L3 152445 -1.66066667 -0.26983333 0.02 04/26/2014,18:31:18 1398537078.000000 EX1402L3 152446 -1.66200000 -0.24800000 0.02 04/26/2014,18:31:24 1398537084.000000 EX1402L3 152447 -1.66116667 -0.24633333 0.02 04/26/2014,18:31:24 1398537084.000000 EX1402L3 152448 -1.66233333 -0.23866667 0.02 04/26/2014,18:31:30 1398537090.000000 EX1402L3 152449 -1.66333333 -0.25450000 0.02 04/26/2014,18:31:36 1398537096.000000 EX1402L3 152450 -1.66283333 -0.25516667 0.02 04/26/2014,18:31:42 1398537102.000000 EX1402L3 152451 -1.66066667 -0.25366667 0.02 04/26/2014,18:31:42 1398537102.000000 EX1402L3 152452 -1.66500000 -0.23533333 0.02 04/26/2014,18:31:48 1398537108.000000 EX1402L3 152453 -1.66316667 -0.23366667 0.02 04/26/2014,18:31:48 1398537108.000000 EX1402L3 152454 -1.66266667 -0.25833333 0.02 04/26/2014,18:32:00 1398537120.000000 EX1402L3 152455 -1.66300000 -0.25983333 0.02 04/26/2014,18:32:00 1398537120.000000 EX1402L3 152456 -1.66166667 -0.26483333 0.02 04/26/2014,18:32:06 1398537126.000000 EX1402L3 152457 -1.66216667 -0.24650000 0.02 04/26/2014,18:32:12 1398537132.000000 EX1402L3 152458 -1.66033333 -0.24433333 0.02 04/26/2014,18:32:18 1398537138.000000 EX1402L3 152459 -1.65683333 -0.26166667 0.02 04/26/2014,18:32:24 1398537144.000000 EX1402L3 152460 -0.00050000 -0.25500000 0.02 04/26/2014,18:32:30 1398537150.000000 EX1402L3 152461 -1.66466667 -0.22600000 0.02 04/26/2014,18:32:36 1398537156.000000 EX1402L3 152462 -0.00000000 -0.20966667 0.02 04/26/2014,18:32:42 1398537162.000000 EX1402L3 152463 -0.00216667 -0.22133333 0.02 04/26/2014,18:32:48 1398537168.000000 EX1402L3 152464 -0.00033333 -0.22283333 0.02 04/26/2014,18:32:48 1398537168.000000 EX1402L3 152465 -1.66366667 -0.24133333 0.02 04/26/2014,18:32:54 1398537174.000000 EX1402L3 152466 -1.65850000 -0.25333333 0.02 04/26/2014,18:33:00 1398537180.000000 EX1402L3 152467 -1.65233333 -0.25766667 0.02 04/26/2014,18:33:06 1398537186.000000 EX1402L3 152468 -0.00050000 -0.24516667 0.02 04/26/2014,18:33:24 1398537204.000000 EX1402L3 152469 -0.00150000 -0.25383333 0.02 04/26/2014,18:33:30 1398537210.000000 EX1402L3 152470 -1.65566667 -0.26283333 0.02 04/26/2014,18:33:48 1398537228.000000 EX1402L3 152471 -1.65850000 -0.27133333 0.02 04/26/2014,18:33:54 1398537234.000000 EX1402L3 152472 -1.65750000 -0.25300000 0.02 04/26/2014,18:34:00 1398537240.000000 EX1402L3 152473 -1.65416667 -0.22933333 0.02 04/26/2014,18:34:06 1398537246.000000 EX1402L3 152474 -1.65550000 -0.22766667 0.02 04/26/2014,18:34:06 1398537246.000000 EX1402L3 152475 -1.66233333 -0.22583333 0.02 04/26/2014,18:34:12 1398537252.000000 EX1402L3 152476 -1.66183333 -0.22633333 0.02 04/26/2014,18:34:12 1398537252.000000 EX1402L3 152477 -0.00150000 -0.24216667 0.02 04/26/2014,18:34:18 1398537258.000000 EX1402L3 152478 -1.66533333 -0.23666667 0.02 04/26/2014,18:34:48 1398537288.000000 EX1402L3 152479 -1.66000000 -0.22533333 0.02 04/26/2014,18:34:54 1398537294.000000 EX1402L3 152480 -1.66216667 -0.23200000 0.02 04/26/2014,18:35:00 1398537300.000000 EX1402L3 152481 -1.66150000 -0.23383333 0.02 04/26/2014,18:35:00 1398537300.000000 EX1402L3 152482 -1.66550000 -0.24700000 0.02 04/26/2014,18:35:06 1398537306.000000 EX1402L3 152483 -0.00133333 -0.23950000 0.02 04/26/2014,18:35:12 1398537312.000000 EX1402L3 152484 -1.66583333 -0.23833333 0.02 04/26/2014,18:35:12 1398537312.000000 EX1402L3 152485 -1.66433333 -0.22900000 0.02 04/26/2014,18:35:18 1398537318.000000 EX1402L3 152486 -1.65883333 -0.24850000 0.02 04/26/2014,18:35:24 1398537324.000000 EX1402L3 152487 -1.65950000 -0.25066667 0.02 04/26/2014,18:35:24 1398537324.000000 EX1402L3 152488 -1.66233333 -0.26400000 0.02 04/26/2014,18:35:30 1398537330.000000 EX1402L3 152489 -1.66183333 -0.26366667 0.02 04/26/2014,18:35:30 1398537330.000000 EX1402L3 152490 -1.66500000 -0.24200000 0.02 04/26/2014,18:35:36 1398537336.000000 EX1402L3 152491 -1.66300000 -0.23900000 0.02 04/26/2014,18:35:36 1398537336.000000 EX1402L3 152492 -1.66416667 -0.22066667 0.02 04/26/2014,18:35:42 1398537342.000000 EX1402L3 152493 -1.65866667 -0.23450000 0.02 04/26/2014,18:35:48 1398537348.000000 EX1402L3 152494 -1.66000000 -0.23633333 0.02 04/26/2014,18:35:48 1398537348.000000 EX1402L3 152495 -1.66300000 -0.24950000 0.02 04/26/2014,18:35:54 1398537354.000000 EX1402L3 152496 -1.66600000 -0.23216667 0.02 04/26/2014,18:36:00 1398537360.000000 EX1402L3 152497 -1.66383333 -0.23016667 0.02 04/26/2014,18:36:00 1398537360.000000 EX1402L3 152498 -0.00150000 -0.21950000 0.02 04/26/2014,18:36:06 1398537366.000000 EX1402L3 152499 -1.66150000 -0.24633333 0.02 04/26/2014,18:36:12 1398537372.000000 EX1402L3 152500 -0.00083333 -0.27033333 0.02 04/26/2014,18:36:18 1398537378.000000 EX1402L3 152501 -1.66066667 -0.25333333 0.02 04/26/2014,18:36:24 1398537384.000000 EX1402L3 152502 -1.66650000 -0.23550000 0.02 04/26/2014,18:36:30 1398537390.000000 EX1402L3 152503 -0.00016667 -0.23466667 0.02 04/26/2014,18:36:30 1398537390.000000 EX1402L3 152504 -1.66216667 -0.24416667 0.02 04/26/2014,18:36:36 1398537396.000000 EX1402L3 152505 -0.00133333 -0.24416667 0.02 04/26/2014,18:36:48 1398537408.000000 EX1402L3 152506 -0.00016667 -0.24933333 0.02 04/26/2014,18:36:54 1398537414.000000 EX1402L3 152507 -1.66433333 -0.27983333 0.02 04/26/2014,18:37:00 1398537420.000000 EX1402L3 152508 -1.66300000 -0.29333333 0.02 04/26/2014,18:37:06 1398537426.000000 EX1402L3 152509 -1.65850000 -0.27900000 0.02 04/26/2014,18:37:12 1398537432.000000 EX1402L3 152510 -1.65950000 -0.25533333 0.02 04/26/2014,18:37:18 1398537438.000000 EX1402L3 152511 -1.65833333 -0.25350000 0.02 04/26/2014,18:37:18 1398537438.000000 EX1402L3 152512 -1.65733333 -0.24700000 0.02 04/26/2014,18:37:24 1398537444.000000 EX1402L3 152513 -0.00100000 -0.24500000 0.02 04/26/2014,18:37:30 1398537450.000000 EX1402L3 152514 -0.00066667 -0.24350000 0.02 04/26/2014,18:37:30 1398537450.000000 EX1402L3 152515 -0.00366667 -0.22333333 0.02 04/26/2014,18:37:36 1398537456.000000 EX1402L3 152516 -1.66250000 -0.21633333 0.02 04/26/2014,18:37:42 1398537462.000000 EX1402L3 152517 -1.66116667 -0.23716667 0.02 04/26/2014,18:37:48 1398537468.000000 EX1402L3 152518 -1.66016667 -0.23966667 0.02 04/26/2014,18:37:48 1398537468.000000 EX1402L3 152519 -0.00000000 -0.25950000 0.02 04/26/2014,18:37:54 1398537474.000000 EX1402L3 152520 -1.65950000 -0.26116667 0.02 04/26/2014,18:38:06 1398537486.000000 EX1402L3 152521 -1.66100000 -0.25983333 0.02 04/26/2014,18:38:06 1398537486.000000 EX1402L3 152522 -0.00050000 -0.26283333 0.02 04/26/2014,18:38:18 1398537498.000000 EX1402L3 152523 -1.66333333 -0.27650000 0.02 04/26/2014,18:38:36 1398537516.000000 EX1402L3 152524 -1.66616667 -0.29000000 0.02 04/26/2014,18:38:42 1398537522.000000 EX1402L3 152525 -1.66500000 -0.28933333 0.02 04/26/2014,18:38:42 1398537522.000000 EX1402L3 152526 -1.65533333 -0.28233333 0.02 04/26/2014,18:38:48 1398537528.000000 EX1402L3 152527 -1.65683333 -0.28083333 0.02 04/26/2014,18:38:48 1398537528.000000 EX1402L3 152528 -1.65883333 -0.26600000 0.02 04/26/2014,18:38:54 1398537534.000000 EX1402L3 152529 -1.66500000 -0.25300000 0.02 04/26/2014,18:39:00 1398537540.000000 EX1402L3 152530 -0.00850000 -0.24950000 0.02 04/26/2014,18:39:06 1398537546.000000 EX1402L3 152531 -1.65500000 -0.24650000 0.02 04/26/2014,18:39:24 1398537564.000000 EX1402L3 152532 -1.65300000 -0.24733333 0.02 04/26/2014,18:39:24 1398537564.000000 EX1402L3 152533 -1.66283333 -0.23900000 0.02 04/26/2014,18:39:30 1398537570.000000 EX1402L3 152534 -1.66416667 -0.23816667 0.02 04/26/2014,18:39:30 1398537570.000000 EX1402L3 152535 -1.66083333 -0.23233333 0.02 04/26/2014,18:39:36 1398537576.000000 EX1402L3 152536 -1.65683333 -0.23600000 0.02 04/26/2014,18:39:42 1398537582.000000 EX1402L3 152537 -1.65816667 -0.23566667 0.02 04/26/2014,18:39:42 1398537582.000000 EX1402L3 152538 -1.66233333 -0.22633333 0.02 04/26/2014,18:39:48 1398537588.000000 EX1402L3 152539 -1.66116667 -0.22500000 0.02 04/26/2014,18:39:48 1398537588.000000 EX1402L3 152540 -1.66633333 -0.21333333 0.02 04/26/2014,18:39:54 1398537594.000000 EX1402L3 152541 -1.66150000 -0.22650000 0.02 04/26/2014,18:40:00 1398537600.000000 EX1402L3 152542 -1.66283333 -0.22833333 0.02 04/26/2014,18:40:00 1398537600.000000 EX1402L3 152543 -1.65933333 -0.24816667 0.02 04/26/2014,18:40:06 1398537606.000000 EX1402L3 152544 -1.66383333 -0.23916667 0.02 04/26/2014,18:40:12 1398537612.000000 EX1402L3 152545 -1.66216667 -0.23783333 0.02 04/26/2014,18:40:12 1398537612.000000 EX1402L3 152546 -1.66416667 -0.22183333 0.02 04/26/2014,18:40:18 1398537618.000000 EX1402L3 152547 -0.00300000 -0.22266667 0.02 04/26/2014,18:40:24 1398537624.000000 EX1402L3 152548 -1.66633333 -0.23550000 0.02 04/26/2014,18:40:30 1398537630.000000 EX1402L3 152549 -1.66566667 -0.23600000 0.02 04/26/2014,18:40:30 1398537630.000000 EX1402L3 152550 -1.66616667 -0.23800000 0.02 04/26/2014,18:40:36 1398537636.000000 EX1402L3 152551 -1.66533333 -0.23700000 0.02 04/26/2014,18:40:36 1398537636.000000 EX1402L3 152552 -1.66466667 -0.23633333 0.02 04/26/2014,18:40:42 1398537642.000000 EX1402L3 152553 -1.66116667 -0.25816667 0.02 04/26/2014,18:40:48 1398537648.000000 EX1402L3 152554 -1.66000000 -0.26050000 0.02 04/26/2014,18:40:48 1398537648.000000 EX1402L3 152555 -1.66216667 -0.27433333 0.02 04/26/2014,18:40:54 1398537654.000000 EX1402L3 152556 -1.66366667 -0.26283333 0.02 04/26/2014,18:41:00 1398537660.000000 EX1402L3 152557 -1.66216667 -0.26050000 0.02 04/26/2014,18:41:00 1398537660.000000 EX1402L3 152558 -1.65916667 -0.24633333 0.02 04/26/2014,18:41:06 1398537666.000000 EX1402L3 152559 -1.66066667 -0.24533333 0.02 04/26/2014,18:41:06 1398537666.000000 EX1402L3 152560 -1.66250000 -0.26033333 0.02 04/26/2014,18:41:18 1398537678.000000 EX1402L3 152561 -1.66566667 -0.24150000 0.02 04/26/2014,18:41:24 1398537684.000000 EX1402L3 152562 -1.66266667 -0.22400000 0.02 04/26/2014,18:41:30 1398537690.000000 EX1402L3 152563 -1.65966667 -0.23833333 0.02 04/26/2014,18:41:36 1398537696.000000 EX1402L3 152564 -1.66233333 -0.24050000 0.02 04/26/2014,18:41:36 1398537696.000000 EX1402L3 152565 -1.66316667 -0.25866667 0.02 04/26/2014,18:41:42 1398537702.000000 EX1402L3 152566 -1.66250000 -0.26000000 0.02 04/26/2014,18:41:42 1398537702.000000 EX1402L3 152567 -1.66333333 -0.25416667 0.02 04/26/2014,18:41:48 1398537708.000000 EX1402L3 152568 -1.66166667 -0.25316667 0.02 04/26/2014,18:41:48 1398537708.000000 EX1402L3 152569 -1.66466667 -0.24283333 0.02 04/26/2014,18:41:54 1398537714.000000 EX1402L3 152570 -1.66183333 -0.25566667 0.02 04/26/2014,18:42:00 1398537720.000000 EX1402L3 152571 -1.66350000 -0.25733333 0.02 04/26/2014,18:42:00 1398537720.000000 EX1402L3 152572 -1.66283333 -0.25616667 0.02 04/26/2014,18:42:12 1398537732.000000 EX1402L3 152573 -1.66133333 -0.23433333 0.02 04/26/2014,18:42:18 1398537738.000000 EX1402L3 152574 -1.66500000 -0.25850000 0.02 04/26/2014,18:42:30 1398537750.000000 EX1402L3 152575 -1.66400000 -0.25966667 0.02 04/26/2014,18:42:30 1398537750.000000 EX1402L3 152576 -1.66216667 -0.25566667 0.02 04/26/2014,18:42:36 1398537756.000000 EX1402L3 152577 -1.66133333 -0.25466667 0.02 04/26/2014,18:42:36 1398537756.000000 EX1402L3 152578 -1.66033333 -0.24250000 0.02 04/26/2014,18:42:42 1398537762.000000 EX1402L3 152579 -1.65950000 -0.25516667 0.02 04/26/2014,18:42:48 1398537768.000000 EX1402L3 152580 -1.66266667 -0.27416667 0.02 04/26/2014,18:42:54 1398537774.000000 EX1402L3 152581 -1.66083333 -0.26316667 0.02 04/26/2014,18:43:00 1398537780.000000 EX1402L3 152582 -1.65900000 -0.24400000 0.02 04/26/2014,18:43:06 1398537786.000000 EX1402L3 152583 -1.65850000 -0.25150000 0.02 04/26/2014,18:43:12 1398537792.000000 EX1402L3 152584 -1.66250000 -0.26600000 0.02 04/26/2014,18:43:18 1398537798.000000 EX1402L3 152585 -1.65800000 -0.25650000 0.02 04/26/2014,18:43:24 1398537804.000000 EX1402L3 152586 -1.66000000 -0.23450000 0.02 04/26/2014,18:43:30 1398537810.000000 EX1402L3 152587 -1.66116667 -0.24366667 0.02 04/26/2014,18:43:36 1398537816.000000 EX1402L3 152588 -1.66300000 -0.26133333 0.02 04/26/2014,18:43:42 1398537822.000000 EX1402L3 152589 -1.66116667 -0.25166667 0.02 04/26/2014,18:43:48 1398537828.000000 EX1402L3 152590 -1.66300000 -0.23350000 0.02 04/26/2014,18:43:54 1398537834.000000 EX1402L3 152591 -1.66166667 -0.24350000 0.02 04/26/2014,18:44:00 1398537840.000000 EX1402L3 152592 -1.66316667 -0.24500000 0.02 04/26/2014,18:44:00 1398537840.000000 EX1402L3 152593 -1.66266667 -0.26116667 0.02 04/26/2014,18:44:06 1398537846.000000 EX1402L3 152594 -1.66350000 -0.24766667 0.02 04/26/2014,18:44:12 1398537852.000000 EX1402L3 152595 -1.66233333 -0.24566667 0.02 04/26/2014,18:44:12 1398537852.000000 EX1402L3 152596 -1.66466667 -0.22700000 0.02 04/26/2014,18:44:18 1398537858.000000 EX1402L3 152597 -1.66583333 -0.22550000 0.02 04/26/2014,18:44:18 1398537858.000000 EX1402L3 152598 -1.66316667 -0.23483333 0.02 04/26/2014,18:44:24 1398537864.000000 EX1402L3 152599 -1.66533333 -0.23666667 0.02 04/26/2014,18:44:24 1398537864.000000 EX1402L3 152600 -1.66133333 -0.25300000 0.02 04/26/2014,18:44:30 1398537870.000000 EX1402L3 152601 -1.66433333 -0.24650000 0.02 04/26/2014,18:44:36 1398537876.000000 EX1402L3 152602 -1.66233333 -0.24500000 0.02 04/26/2014,18:44:36 1398537876.000000 EX1402L3 152603 -0.00033333 -0.23216667 0.02 04/26/2014,18:44:42 1398537882.000000 EX1402L3 152604 -1.66350000 -0.25750000 0.02 04/26/2014,18:45:12 1398537912.000000 EX1402L3 152605 -1.66566667 -0.27300000 0.02 04/26/2014,18:45:18 1398537918.000000 EX1402L3 152606 -1.66250000 -0.25733333 0.02 04/26/2014,18:45:24 1398537924.000000 EX1402L3 152607 -1.66200000 -0.24516667 0.02 04/26/2014,18:45:36 1398537936.000000 EX1402L3 152608 -0.00250000 -0.26650000 0.02 04/26/2014,18:45:42 1398537942.000000 EX1402L3 152609 -0.00300000 -0.26700000 0.02 04/26/2014,18:45:42 1398537942.000000 EX1402L3 152610 -1.65933333 -0.26383333 0.02 04/26/2014,18:45:48 1398537948.000000 EX1402L3 152611 -1.66016667 -0.24683333 0.02 04/26/2014,18:45:54 1398537954.000000 EX1402L3 152612 -1.65850000 -0.24766667 0.02 04/26/2014,18:46:00 1398537960.000000 EX1402L3 152613 -1.65916667 -0.24933333 0.02 04/26/2014,18:46:00 1398537960.000000 EX1402L3 152614 -1.66633333 -0.26100000 0.02 04/26/2014,18:46:06 1398537966.000000 EX1402L3 152615 -1.66266667 -0.24766667 0.02 04/26/2014,18:46:12 1398537972.000000 EX1402L3 152616 -1.66400000 -0.24533333 0.02 04/26/2014,18:46:12 1398537972.000000 EX1402L3 152617 -1.66316667 -0.22500000 0.02 04/26/2014,18:46:18 1398537978.000000 EX1402L3 152618 -1.66433333 -0.22433333 0.02 04/26/2014,18:46:18 1398537978.000000 EX1402L3 152619 -0.00100000 -0.26166667 0.02 04/26/2014,18:46:30 1398537990.000000 EX1402L3 152620 -1.66066667 -0.26366667 0.02 04/26/2014,18:46:36 1398537996.000000 EX1402L3 152621 -0.00100000 -0.26316667 0.02 04/26/2014,18:46:54 1398538014.000000 EX1402L3 152622 -0.00016667 -0.26416667 0.02 04/26/2014,18:46:54 1398538014.000000 EX1402L3 152623 -1.66483333 -0.25616667 0.02 04/26/2014,18:47:00 1398538020.000000 EX1402L3 152624 -1.66383333 -0.23383333 0.02 04/26/2014,18:47:06 1398538026.000000 EX1402L3 152625 -0.00050000 -0.26233333 0.02 04/26/2014,18:47:18 1398538038.000000 EX1402L3 152626 -1.66316667 -0.26900000 0.02 04/26/2014,18:47:24 1398538044.000000 EX1402L3 152627 -1.66216667 -0.26800000 0.02 04/26/2014,18:47:24 1398538044.000000 EX1402L3 152628 -1.65900000 -0.25383333 0.02 04/26/2014,18:47:30 1398538050.000000 EX1402L3 152629 -1.66083333 -0.25216667 0.02 04/26/2014,18:47:30 1398538050.000000 EX1402L3 152630 -1.66166667 -0.25066667 0.02 04/26/2014,18:47:36 1398538056.000000 EX1402L3 152631 -1.66333333 -0.26566667 0.02 04/26/2014,18:47:42 1398538062.000000 EX1402L3 152632 -1.66433333 -0.26683333 0.02 04/26/2014,18:47:42 1398538062.000000 EX1402L3 152633 -1.65983333 -0.26550000 0.02 04/26/2014,18:47:48 1398538068.000000 EX1402L3 152634 -1.66066667 -0.26450000 0.02 04/26/2014,18:47:48 1398538068.000000 EX1402L3 152635 -1.66133333 -0.24300000 0.02 04/26/2014,18:47:54 1398538074.000000 EX1402L3 152636 -1.66000000 -0.23400000 0.02 04/26/2014,18:48:00 1398538080.000000 EX1402L3 152637 -1.65850000 -0.23500000 0.02 04/26/2014,18:48:00 1398538080.000000 EX1402L3 152638 -0.00050000 -0.25116667 0.02 04/26/2014,18:48:06 1398538086.000000 EX1402L3 152639 -1.66633333 -0.25216667 0.02 04/26/2014,18:48:06 1398538086.000000 EX1402L3 152640 -1.66216667 -0.25366667 0.02 04/26/2014,18:48:12 1398538092.000000 EX1402L3 152641 -1.66133333 -0.25216667 0.02 04/26/2014,18:48:12 1398538092.000000 EX1402L3 152642 -1.66016667 -0.23200000 0.02 04/26/2014,18:48:18 1398538098.000000 EX1402L3 152643 -1.66116667 -0.22716667 0.02 04/26/2014,18:48:24 1398538104.000000 EX1402L3 152644 -0.00083333 -0.24916667 0.02 04/26/2014,18:48:30 1398538110.000000 EX1402L3 152645 -1.66550000 -0.25650000 0.02 04/26/2014,18:48:36 1398538116.000000 EX1402L3 152646 -1.66266667 -0.23816667 0.02 04/26/2014,18:48:42 1398538122.000000 EX1402L3 152647 -1.66183333 -0.23650000 0.02 04/26/2014,18:48:42 1398538122.000000 EX1402L3 152648 -1.66333333 -0.23300000 0.02 04/26/2014,18:48:48 1398538128.000000 EX1402L3 152649 -0.00316667 -0.25550000 0.02 04/26/2014,18:48:54 1398538134.000000 EX1402L3 152650 -1.66100000 -0.26800000 0.02 04/26/2014,18:49:00 1398538140.000000 EX1402L3 152651 -1.65700000 -0.25733333 0.02 04/26/2014,18:49:06 1398538146.000000 EX1402L3 152652 -1.65650000 -0.25616667 0.02 04/26/2014,18:49:06 1398538146.000000 EX1402L3 152653 -1.65766667 -0.24866667 0.02 04/26/2014,18:49:12 1398538152.000000 EX1402L3 152654 -1.66183333 -0.26200000 0.02 04/26/2014,18:49:18 1398538158.000000 EX1402L3 152655 -1.66333333 -0.26050000 0.02 04/26/2014,18:49:24 1398538164.000000 EX1402L3 152656 -1.66450000 -0.25833333 0.02 04/26/2014,18:49:24 1398538164.000000 EX1402L3 152657 -1.66183333 -0.23183333 0.02 04/26/2014,18:49:30 1398538170.000000 EX1402L3 152658 -0.00083333 -0.23233333 0.02 04/26/2014,18:49:42 1398538182.000000 EX1402L3 152659 -1.65950000 -0.23083333 0.02 04/26/2014,18:49:54 1398538194.000000 EX1402L3 152660 -1.65783333 -0.23116667 0.02 04/26/2014,18:50:06 1398538206.000000 EX1402L3 152661 -0.00150000 -0.22883333 0.02 04/26/2014,18:50:12 1398538212.000000 EX1402L3 152662 -1.66550000 -0.20600000 0.02 04/26/2014,18:50:18 1398538218.000000 EX1402L3 152663 -1.66466667 -0.20400000 0.02 04/26/2014,18:50:18 1398538218.000000 EX1402L3 152664 -0.00300000 -0.19666667 0.02 04/26/2014,18:50:24 1398538224.000000 EX1402L3 152665 -0.00416667 -0.19716667 0.02 04/26/2014,18:50:24 1398538224.000000 EX1402L3 152666 -0.00233333 -0.21566667 0.02 04/26/2014,18:50:30 1398538230.000000 EX1402L3 152667 -0.00100000 -0.21800000 0.02 04/26/2014,18:50:30 1398538230.000000 EX1402L3 152668 -1.66416667 -0.24383333 0.02 04/26/2014,18:50:36 1398538236.000000 EX1402L3 152669 -1.66500000 -0.24583333 0.02 04/26/2014,18:50:36 1398538236.000000 EX1402L3 152670 -1.66133333 -0.26400000 0.02 04/26/2014,18:50:42 1398538242.000000 EX1402L3 152671 -1.65900000 -0.26500000 0.02 04/26/2014,18:50:42 1398538242.000000 EX1402L3 152672 -1.65566667 -0.27450000 0.02 04/26/2014,18:50:48 1398538248.000000 EX1402L3 152673 -0.00416667 -0.26833333 0.02 04/26/2014,18:51:18 1398538278.000000 EX1402L3 152674 -0.00316667 -0.26950000 0.02 04/26/2014,18:51:18 1398538278.000000 EX1402L3 152675 -1.66166667 -0.28000000 0.02 04/26/2014,18:51:24 1398538284.000000 EX1402L3 152676 -1.65683333 -0.25600000 0.02 04/26/2014,18:51:36 1398538296.000000 EX1402L3 152677 -1.66266667 -0.25233333 0.02 04/26/2014,18:51:42 1398538302.000000 EX1402L3 152678 -1.66100000 -0.25316667 0.02 04/26/2014,18:51:42 1398538302.000000 EX1402L3 152679 -1.65883333 -0.25133333 0.02 04/26/2014,18:51:48 1398538308.000000 EX1402L3 152680 -1.65950000 -0.25033333 0.02 04/26/2014,18:51:48 1398538308.000000 EX1402L3 152681 -0.00133333 -0.22916667 0.02 04/26/2014,18:51:54 1398538314.000000 EX1402L3 152682 -1.66000000 -0.21833333 0.02 04/26/2014,18:52:00 1398538320.000000 EX1402L3 152683 -1.66550000 -0.23900000 0.02 04/26/2014,18:52:06 1398538326.000000 EX1402L3 152684 -1.66283333 -0.25716667 0.02 04/26/2014,18:52:12 1398538332.000000 EX1402L3 152685 -0.00016667 -0.24750000 0.02 04/26/2014,18:52:18 1398538338.000000 EX1402L3 152686 -1.66300000 -0.23850000 0.02 04/26/2014,18:52:24 1398538344.000000 EX1402L3 152687 -1.66516667 -0.25766667 0.02 04/26/2014,18:52:30 1398538350.000000 EX1402L3 152688 -1.66616667 -0.25916667 0.02 04/26/2014,18:52:30 1398538350.000000 EX1402L3 152689 -1.65983333 -0.27283333 0.02 04/26/2014,18:52:36 1398538356.000000 EX1402L3 152690 -1.65616667 -0.25983333 0.02 04/26/2014,18:52:42 1398538362.000000 EX1402L3 152691 -1.65716667 -0.25833333 0.02 04/26/2014,18:52:42 1398538362.000000 EX1402L3 152692 -1.65866667 -0.24333333 0.02 04/26/2014,18:52:48 1398538368.000000 EX1402L3 152693 -1.66300000 -0.25183333 0.02 04/26/2014,18:52:54 1398538374.000000 EX1402L3 152694 -0.00033333 -0.25933333 0.02 04/26/2014,18:53:00 1398538380.000000 EX1402L3 152695 -1.66633333 -0.25850000 0.02 04/26/2014,18:53:00 1398538380.000000 EX1402L3 152696 -1.66500000 -0.23766667 0.02 04/26/2014,18:53:06 1398538386.000000 EX1402L3 152697 -1.66033333 -0.22583333 0.02 04/26/2014,18:53:12 1398538392.000000 EX1402L3 152698 -1.65950000 -0.24666667 0.02 04/26/2014,18:53:18 1398538398.000000 EX1402L3 152699 -1.66550000 -0.26133333 0.02 04/26/2014,18:53:24 1398538404.000000 EX1402L3 152700 -1.65883333 -0.24700000 0.02 04/26/2014,18:53:30 1398538410.000000 EX1402L3 152701 -1.65933333 -0.24533333 0.02 04/26/2014,18:53:30 1398538410.000000 EX1402L3 152702 -1.66266667 -0.23716667 0.02 04/26/2014,18:53:36 1398538416.000000 EX1402L3 152703 -1.66316667 -0.25366667 0.02 04/26/2014,18:53:42 1398538422.000000 EX1402L3 152704 -1.66600000 -0.25950000 0.02 04/26/2014,18:53:48 1398538428.000000 EX1402L3 152705 -1.66033333 -0.23716667 0.02 04/26/2014,18:53:54 1398538434.000000 EX1402L3 152706 -1.66266667 -0.22900000 0.02 04/26/2014,18:54:00 1398538440.000000 EX1402L3 152707 -1.66366667 -0.25133333 0.02 04/26/2014,18:54:06 1398538446.000000 EX1402L3 152708 -1.66500000 -0.26566667 0.02 04/26/2014,18:54:12 1398538452.000000 EX1402L3 152709 -1.65683333 -0.25033333 0.02 04/26/2014,18:54:18 1398538458.000000 EX1402L3 152710 -1.65716667 -0.24883333 0.02 04/26/2014,18:54:18 1398538458.000000 EX1402L3 152711 -1.66016667 -0.24016667 0.02 04/26/2014,18:54:24 1398538464.000000 EX1402L3 152712 -1.65866667 -0.25966667 0.02 04/26/2014,18:54:30 1398538470.000000 EX1402L3 152713 -1.66066667 -0.26133333 0.02 04/26/2014,18:54:30 1398538470.000000 EX1402L3 152714 -1.66183333 -0.26883333 0.02 04/26/2014,18:54:36 1398538476.000000 EX1402L3 152715 -1.65566667 -0.24466667 0.02 04/26/2014,18:54:42 1398538482.000000 EX1402L3 152716 -1.65600000 -0.24250000 0.02 04/26/2014,18:54:42 1398538482.000000 EX1402L3 152717 -1.65916667 -0.22716667 0.02 04/26/2014,18:54:48 1398538488.000000 EX1402L3 152718 -1.66366667 -0.24433333 0.02 04/26/2014,18:54:54 1398538494.000000 EX1402L3 152719 -1.66250000 -0.24666667 0.02 04/26/2014,18:54:54 1398538494.000000 EX1402L3 152720 -0.00216667 -0.25916667 0.02 04/26/2014,18:55:00 1398538500.000000 EX1402L3 152721 -0.00116667 -0.25883333 0.02 04/26/2014,18:55:00 1398538500.000000 EX1402L3 152722 -1.66166667 -0.24200000 0.02 04/26/2014,18:55:06 1398538506.000000 EX1402L3 152723 -1.66050000 -0.23516667 0.02 04/26/2014,18:55:12 1398538512.000000 EX1402L3 152724 -1.66116667 -0.25666667 0.02 04/26/2014,18:55:18 1398538518.000000 EX1402L3 152725 -1.65983333 -0.25916667 0.02 04/26/2014,18:55:18 1398538518.000000 EX1402L3 152726 -1.66383333 -0.27000000 0.02 04/26/2014,18:55:24 1398538524.000000 EX1402L3 152727 -1.66250000 -0.25016667 0.02 04/26/2014,18:55:30 1398538530.000000 EX1402L3 152728 -1.66116667 -0.23850000 0.02 04/26/2014,18:55:36 1398538536.000000 EX1402L3 152729 -1.66233333 -0.25950000 0.02 04/26/2014,18:55:42 1398538542.000000 EX1402L3 152730 -1.66183333 -0.26183333 0.02 04/26/2014,18:55:42 1398538542.000000 EX1402L3 152731 -1.66550000 -0.27583333 0.02 04/26/2014,18:55:48 1398538548.000000 EX1402L3 152732 -1.65750000 -0.26183333 0.02 04/26/2014,18:55:54 1398538554.000000 EX1402L3 152733 -1.65833333 -0.25933333 0.02 04/26/2014,18:55:54 1398538554.000000 EX1402L3 152734 -1.65933333 -0.24083333 0.02 04/26/2014,18:56:00 1398538560.000000 EX1402L3 152735 -1.65883333 -0.24383333 0.02 04/26/2014,18:56:06 1398538566.000000 EX1402L3 152736 -0.00183333 -0.24983333 0.02 04/26/2014,18:56:12 1398538572.000000 EX1402L3 152737 -1.66516667 -0.23450000 0.02 04/26/2014,18:56:18 1398538578.000000 EX1402L3 152738 -1.66266667 -0.23133333 0.02 04/26/2014,18:56:24 1398538584.000000 EX1402L3 152739 -1.66183333 -0.23300000 0.02 04/26/2014,18:56:24 1398538584.000000 EX1402L3 152740 -1.66016667 -0.25483333 0.02 04/26/2014,18:56:30 1398538590.000000 EX1402L3 152741 -1.66133333 -0.25700000 0.02 04/26/2014,18:56:30 1398538590.000000 EX1402L3 152742 -1.66450000 -0.27650000 0.02 04/26/2014,18:56:36 1398538596.000000 EX1402L3 152743 -1.66350000 -0.27716667 0.02 04/26/2014,18:56:36 1398538596.000000 EX1402L3 152744 -1.65416667 -0.27600000 0.02 04/26/2014,18:56:42 1398538602.000000 EX1402L3 152745 -1.65933333 -0.26600000 0.02 04/26/2014,18:56:48 1398538608.000000 EX1402L3 152746 -1.66000000 -0.26483333 0.02 04/26/2014,18:56:48 1398538608.000000 EX1402L3 152747 -1.66133333 -0.25950000 0.02 04/26/2014,18:56:54 1398538614.000000 EX1402L3 152748 -1.66650000 -0.25883333 0.02 04/26/2014,18:57:00 1398538620.000000 EX1402L3 152749 -1.66566667 -0.25783333 0.02 04/26/2014,18:57:00 1398538620.000000 EX1402L3 152750 -1.66600000 -0.23700000 0.02 04/26/2014,18:57:06 1398538626.000000 EX1402L3 152751 -1.66483333 -0.23466667 0.02 04/26/2014,18:57:12 1398538632.000000 EX1402L3 152752 -1.66500000 -0.26083333 0.02 04/26/2014,18:57:18 1398538638.000000 EX1402L3 152753 -1.66366667 -0.27533333 0.02 04/26/2014,18:57:24 1398538644.000000 EX1402L3 152754 -1.65850000 -0.25966667 0.02 04/26/2014,18:57:30 1398538650.000000 EX1402L3 152755 -1.66366667 -0.24633333 0.02 04/26/2014,18:57:36 1398538656.000000 EX1402L3 152756 -1.66400000 -0.25566667 0.02 04/26/2014,18:57:42 1398538662.000000 EX1402L3 152757 -1.66333333 -0.25666667 0.02 04/26/2014,18:57:42 1398538662.000000 EX1402L3 152758 -1.66500000 -0.25033333 0.02 04/26/2014,18:57:48 1398538668.000000 EX1402L3 152759 -1.66300000 -0.22150000 0.02 04/26/2014,18:57:54 1398538674.000000 EX1402L3 152760 -1.66283333 -0.21716667 0.02 04/26/2014,18:58:00 1398538680.000000 EX1402L3 152761 -1.66300000 -0.24466667 0.02 04/26/2014,18:58:06 1398538686.000000 EX1402L3 152762 -1.66650000 -0.25866667 0.02 04/26/2014,18:58:12 1398538692.000000 EX1402L3 152763 -1.66283333 -0.24116667 0.02 04/26/2014,18:58:18 1398538698.000000 EX1402L3 152764 -1.66100000 -0.23416667 0.02 04/26/2014,18:58:24 1398538704.000000 EX1402L3 152765 -1.66083333 -0.23500000 0.02 04/26/2014,18:58:24 1398538704.000000 EX1402L3 152766 -1.66200000 -0.25666667 0.02 04/26/2014,18:58:30 1398538710.000000 EX1402L3 152767 -1.66366667 -0.25850000 0.02 04/26/2014,18:58:30 1398538710.000000 EX1402L3 152768 -1.66550000 -0.27000000 0.02 04/26/2014,18:58:36 1398538716.000000 EX1402L3 152769 -1.66383333 -0.25500000 0.02 04/26/2014,18:58:42 1398538722.000000 EX1402L3 152770 -1.66416667 -0.25300000 0.02 04/26/2014,18:58:42 1398538722.000000 EX1402L3 152771 -1.66016667 -0.25033333 0.02 04/26/2014,18:58:48 1398538728.000000 EX1402L3 152772 -1.65866667 -0.27350000 0.02 04/26/2014,18:58:54 1398538734.000000 EX1402L3 152773 -1.66000000 -0.27583333 0.02 04/26/2014,18:58:54 1398538734.000000 EX1402L3 152774 -1.66116667 -0.28516667 0.02 04/26/2014,18:59:00 1398538740.000000 EX1402L3 152775 -1.66000000 -0.28466667 0.02 04/26/2014,18:59:00 1398538740.000000 EX1402L3 152776 -1.65800000 -0.26483333 0.02 04/26/2014,18:59:06 1398538746.000000 EX1402L3 152777 -1.65750000 -0.26316667 0.02 04/26/2014,18:59:06 1398538746.000000 EX1402L3 152778 -1.66083333 -0.24500000 0.02 04/26/2014,18:59:12 1398538752.000000 EX1402L3 152779 -1.66150000 -0.25466667 0.02 04/26/2014,18:59:18 1398538758.000000 EX1402L3 152780 -1.66333333 -0.26183333 0.02 04/26/2014,18:59:24 1398538764.000000 EX1402L3 152781 -1.66083333 -0.24066667 0.02 04/26/2014,18:59:30 1398538770.000000 EX1402L3 152782 -1.66166667 -0.23883333 0.02 04/26/2014,18:59:30 1398538770.000000 EX1402L3 152783 -1.66233333 -0.22500000 0.02 04/26/2014,18:59:36 1398538776.000000 EX1402L3 152784 -1.65883333 -0.24116667 0.02 04/26/2014,18:59:42 1398538782.000000 EX1402L3 152785 -1.65966667 -0.24333333 0.02 04/26/2014,18:59:42 1398538782.000000 EX1402L3 152786 -1.66650000 -0.25450000 0.02 04/26/2014,18:59:48 1398538788.000000 EX1402L3 152787 -1.65900000 -0.24033333 0.02 04/26/2014,18:59:54 1398538794.000000 EX1402L3 152788 -1.66316667 -0.22966667 0.02 04/26/2014,19:00:00 1398538800.000000 EX1402L3 152789 -1.66483333 -0.23000000 0.02 04/26/2014,19:00:00 1398538800.000000 EX1402L3 152790 -1.66033333 -0.24500000 0.02 04/26/2014,19:00:06 1398538806.000000 EX1402L3 152791 -1.66166667 -0.24683333 0.02 04/26/2014,19:00:06 1398538806.000000 EX1402L3 152792 -0.00100000 -0.25233333 0.02 04/26/2014,19:00:12 1398538812.000000 EX1402L3 152793 -0.00033333 -0.25183333 0.02 04/26/2014,19:00:12 1398538812.000000 EX1402L3 152794 -1.66383333 -0.23316667 0.02 04/26/2014,19:00:18 1398538818.000000 EX1402L3 152795 -0.00116667 -0.22366667 0.02 04/26/2014,19:00:24 1398538824.000000 EX1402L3 152796 -1.66650000 -0.24216667 0.02 04/26/2014,19:00:30 1398538830.000000 EX1402L3 152797 -0.00033333 -0.24400000 0.02 04/26/2014,19:00:30 1398538830.000000 EX1402L3 152798 -1.66050000 -0.23966667 0.02 04/26/2014,19:00:42 1398538842.000000 EX1402L3 152799 -1.66566667 -0.23583333 0.02 04/26/2014,19:00:48 1398538848.000000 EX1402L3 152800 -1.66400000 -0.23700000 0.02 04/26/2014,19:00:48 1398538848.000000 EX1402L3 152801 -1.66550000 -0.25466667 0.02 04/26/2014,19:00:54 1398538854.000000 EX1402L3 152802 -1.66283333 -0.26200000 0.02 04/26/2014,19:01:00 1398538860.000000 EX1402L3 152803 -1.66300000 -0.26150000 0.02 04/26/2014,19:01:00 1398538860.000000 EX1402L3 152804 -1.65983333 -0.24333333 0.02 04/26/2014,19:01:06 1398538866.000000 EX1402L3 152805 -1.66033333 -0.24166667 0.02 04/26/2014,19:01:06 1398538866.000000 EX1402L3 152806 -1.66283333 -0.23416667 0.02 04/26/2014,19:01:12 1398538872.000000 EX1402L3 152807 -1.66133333 -0.25300000 0.02 04/26/2014,19:01:18 1398538878.000000 EX1402L3 152808 -1.66233333 -0.25516667 0.02 04/26/2014,19:01:18 1398538878.000000 EX1402L3 152809 -1.66416667 -0.26300000 0.02 04/26/2014,19:01:24 1398538884.000000 EX1402L3 152810 -1.65750000 -0.24433333 0.02 04/26/2014,19:01:30 1398538890.000000 EX1402L3 152811 -1.65850000 -0.23550000 0.02 04/26/2014,19:01:36 1398538896.000000 EX1402L3 152812 -1.65950000 -0.23716667 0.02 04/26/2014,19:01:36 1398538896.000000 EX1402L3 152813 -1.66266667 -0.25666667 0.02 04/26/2014,19:01:42 1398538902.000000 EX1402L3 152814 -1.66416667 -0.25833333 0.02 04/26/2014,19:01:42 1398538902.000000 EX1402L3 152815 -1.66383333 -0.26583333 0.02 04/26/2014,19:01:48 1398538908.000000 EX1402L3 152816 -1.66566667 -0.26483333 0.02 04/26/2014,19:01:48 1398538908.000000 EX1402L3 152817 -1.66000000 -0.24683333 0.02 04/26/2014,19:01:54 1398538914.000000 EX1402L3 152818 -1.66216667 -0.24500000 0.02 04/26/2014,19:01:54 1398538914.000000 EX1402L3 152819 -1.66300000 -0.23633333 0.02 04/26/2014,19:02:00 1398538920.000000 EX1402L3 152820 -1.66233333 -0.25400000 0.02 04/26/2014,19:02:06 1398538926.000000 EX1402L3 152821 -1.66350000 -0.25633333 0.02 04/26/2014,19:02:06 1398538926.000000 EX1402L3 152822 -1.66433333 -0.26283333 0.02 04/26/2014,19:02:12 1398538932.000000 EX1402L3 152823 -1.66033333 -0.24600000 0.02 04/26/2014,19:02:18 1398538938.000000 EX1402L3 152824 -1.66133333 -0.24450000 0.02 04/26/2014,19:02:18 1398538938.000000 EX1402L3 152825 -1.66250000 -0.25200000 0.02 04/26/2014,19:02:30 1398538950.000000 EX1402L3 152826 -1.66316667 -0.25366667 0.02 04/26/2014,19:02:30 1398538950.000000 EX1402L3 152827 -1.66533333 -0.26033333 0.02 04/26/2014,19:02:36 1398538956.000000 EX1402L3 152828 -1.66183333 -0.24383333 0.02 04/26/2014,19:02:42 1398538962.000000 EX1402L3 152829 -1.66250000 -0.24200000 0.02 04/26/2014,19:02:42 1398538962.000000 EX1402L3 152830 -1.66366667 -0.23716667 0.02 04/26/2014,19:02:48 1398538968.000000 EX1402L3 152831 -1.66266667 -0.25616667 0.02 04/26/2014,19:02:54 1398538974.000000 EX1402L3 152832 -1.66483333 -0.26483333 0.02 04/26/2014,19:03:00 1398538980.000000 EX1402L3 152833 -1.66050000 -0.24883333 0.02 04/26/2014,19:03:06 1398538986.000000 EX1402L3 152834 -1.66100000 -0.24766667 0.02 04/26/2014,19:03:06 1398538986.000000 EX1402L3 152835 -1.66366667 -0.24333333 0.02 04/26/2014,19:03:12 1398538992.000000 EX1402L3 152836 -1.66450000 -0.24400000 0.02 04/26/2014,19:03:12 1398538992.000000 EX1402L3 152837 -1.66066667 -0.26200000 0.02 04/26/2014,19:03:18 1398538998.000000 EX1402L3 152838 -1.66300000 -0.26433333 0.02 04/26/2014,19:03:24 1398539004.000000 EX1402L3 152839 -1.66200000 -0.26283333 0.02 04/26/2014,19:03:24 1398539004.000000 EX1402L3 152840 -1.66550000 -0.23650000 0.02 04/26/2014,19:03:36 1398539016.000000 EX1402L3 152841 -1.66633333 -0.23733333 0.02 04/26/2014,19:03:36 1398539016.000000 EX1402L3 152842 -1.66366667 -0.25333333 0.02 04/26/2014,19:03:42 1398539022.000000 EX1402L3 152843 -1.66450000 -0.25483333 0.02 04/26/2014,19:03:42 1398539022.000000 EX1402L3 152844 -1.66200000 -0.25916667 0.02 04/26/2014,19:03:48 1398539028.000000 EX1402L3 152845 -1.66150000 -0.25850000 0.02 04/26/2014,19:03:48 1398539028.000000 EX1402L3 152846 -1.66300000 -0.24216667 0.02 04/26/2014,19:03:54 1398539034.000000 EX1402L3 152847 -1.66166667 -0.24066667 0.02 04/26/2014,19:03:54 1398539034.000000 EX1402L3 152848 -0.00000000 -0.23966667 0.02 04/26/2014,19:04:00 1398539040.000000 EX1402L3 152849 -1.66633333 -0.24066667 0.02 04/26/2014,19:04:00 1398539040.000000 EX1402L3 152850 -1.66166667 -0.26083333 0.02 04/26/2014,19:04:06 1398539046.000000 EX1402L3 152851 -1.66266667 -0.26216667 0.02 04/26/2014,19:04:06 1398539046.000000 EX1402L3 152852 -1.66166667 -0.23450000 0.02 04/26/2014,19:04:18 1398539058.000000 EX1402L3 152853 -1.66500000 -0.23283333 0.02 04/26/2014,19:04:24 1398539064.000000 EX1402L3 152854 -1.66450000 -0.25133333 0.02 04/26/2014,19:04:30 1398539070.000000 EX1402L3 152855 -1.66116667 -0.25033333 0.02 04/26/2014,19:04:36 1398539076.000000 EX1402L3 152856 -1.65933333 -0.23266667 0.02 04/26/2014,19:04:42 1398539082.000000 EX1402L3 152857 -1.66466667 -0.23366667 0.02 04/26/2014,19:04:48 1398539088.000000 EX1402L3 152858 -1.66550000 -0.23516667 0.02 04/26/2014,19:04:48 1398539088.000000 EX1402L3 152859 -1.66133333 -0.25483333 0.02 04/26/2014,19:05:00 1398539100.000000 EX1402L3 152860 -1.65933333 -0.23716667 0.02 04/26/2014,19:05:06 1398539106.000000 EX1402L3 152861 -1.65833333 -0.23683333 0.02 04/26/2014,19:05:06 1398539106.000000 EX1402L3 152862 -1.66533333 -0.23916667 0.02 04/26/2014,19:05:12 1398539112.000000 EX1402L3 152863 -1.66450000 -0.26000000 0.02 04/26/2014,19:05:18 1398539118.000000 EX1402L3 152864 -1.66516667 -0.26116667 0.02 04/26/2014,19:05:18 1398539118.000000 EX1402L3 152865 -1.65750000 -0.25766667 0.02 04/26/2014,19:05:24 1398539124.000000 EX1402L3 152866 -1.65800000 -0.25583333 0.02 04/26/2014,19:05:24 1398539124.000000 EX1402L3 152867 -1.65933333 -0.23566667 0.02 04/26/2014,19:05:30 1398539130.000000 EX1402L3 152868 -1.65800000 -0.23433333 0.02 04/26/2014,19:05:30 1398539130.000000 EX1402L3 152869 -0.00100000 -0.25350000 0.02 04/26/2014,19:05:42 1398539142.000000 EX1402L3 152870 -0.00066667 -0.25466667 0.02 04/26/2014,19:05:42 1398539142.000000 EX1402L3 152871 -1.65900000 -0.25583333 0.02 04/26/2014,19:05:48 1398539148.000000 EX1402L3 152872 -1.66033333 -0.23933333 0.02 04/26/2014,19:05:54 1398539154.000000 EX1402L3 152873 -1.65900000 -0.23883333 0.02 04/26/2014,19:05:54 1398539154.000000 EX1402L3 152874 -1.66416667 -0.24416667 0.02 04/26/2014,19:06:00 1398539160.000000 EX1402L3 152875 -1.66333333 -0.24600000 0.02 04/26/2014,19:06:00 1398539160.000000 EX1402L3 152876 -1.66266667 -0.26550000 0.02 04/26/2014,19:06:06 1398539166.000000 EX1402L3 152877 -1.66333333 -0.26650000 0.02 04/26/2014,19:06:06 1398539166.000000 EX1402L3 152878 -1.66083333 -0.26000000 0.02 04/26/2014,19:06:12 1398539172.000000 EX1402L3 152879 -1.66150000 -0.23833333 0.02 04/26/2014,19:06:18 1398539178.000000 EX1402L3 152880 -1.66050000 -0.23700000 0.02 04/26/2014,19:06:18 1398539178.000000 EX1402L3 152881 -1.66316667 -0.23850000 0.02 04/26/2014,19:06:24 1398539184.000000 EX1402L3 152882 -1.66583333 -0.25483333 0.02 04/26/2014,19:06:30 1398539190.000000 EX1402L3 152883 -1.66483333 -0.25616667 0.02 04/26/2014,19:06:30 1398539190.000000 EX1402L3 152884 -1.66166667 -0.25400000 0.02 04/26/2014,19:06:36 1398539196.000000 EX1402L3 152885 -1.65950000 -0.25283333 0.02 04/26/2014,19:06:36 1398539196.000000 EX1402L3 152886 -1.66316667 -0.23500000 0.02 04/26/2014,19:06:42 1398539202.000000 EX1402L3 152887 -1.66250000 -0.23333333 0.02 04/26/2014,19:06:42 1398539202.000000 EX1402L3 152888 -1.66016667 -0.23433333 0.02 04/26/2014,19:06:48 1398539208.000000 EX1402L3 152889 -1.65966667 -0.23583333 0.02 04/26/2014,19:06:48 1398539208.000000 EX1402L3 152890 -1.66433333 -0.25633333 0.02 04/26/2014,19:06:54 1398539214.000000 EX1402L3 152891 -1.66300000 -0.25483333 0.02 04/26/2014,19:07:00 1398539220.000000 EX1402L3 152892 -1.65850000 -0.23733333 0.02 04/26/2014,19:07:06 1398539226.000000 EX1402L3 152893 -1.66000000 -0.23650000 0.02 04/26/2014,19:07:06 1398539226.000000 EX1402L3 152894 -1.65733333 -0.23466667 0.02 04/26/2014,19:07:12 1398539232.000000 EX1402L3 152895 -1.65666667 -0.23650000 0.02 04/26/2014,19:07:12 1398539232.000000 EX1402L3 152896 -1.66650000 -0.25533333 0.02 04/26/2014,19:07:18 1398539238.000000 EX1402L3 152897 -1.66350000 -0.25983333 0.02 04/26/2014,19:07:24 1398539244.000000 EX1402L3 152898 -1.66500000 -0.25850000 0.02 04/26/2014,19:07:24 1398539244.000000 EX1402L3 152899 -1.65766667 -0.24116667 0.02 04/26/2014,19:07:30 1398539250.000000 EX1402L3 152900 -1.66000000 -0.23966667 0.02 04/26/2014,19:07:30 1398539250.000000 EX1402L3 152901 -1.65733333 -0.24066667 0.02 04/26/2014,19:07:36 1398539256.000000 EX1402L3 152902 -1.66566667 -0.26283333 0.02 04/26/2014,19:07:42 1398539262.000000 EX1402L3 152903 -1.66266667 -0.26400000 0.02 04/26/2014,19:07:48 1398539268.000000 EX1402L3 152904 -1.65766667 -0.24250000 0.02 04/26/2014,19:07:54 1398539274.000000 EX1402L3 152905 -1.65950000 -0.24033333 0.02 04/26/2014,19:07:54 1398539274.000000 EX1402L3 152906 -1.65633333 -0.23783333 0.02 04/26/2014,19:08:00 1398539280.000000 EX1402L3 152907 -1.65716667 -0.23850000 0.02 04/26/2014,19:08:00 1398539280.000000 EX1402L3 152908 -1.66316667 -0.25616667 0.02 04/26/2014,19:08:06 1398539286.000000 EX1402L3 152909 -1.66166667 -0.25200000 0.02 04/26/2014,19:08:12 1398539292.000000 EX1402L3 152910 -1.66266667 -0.22900000 0.02 04/26/2014,19:08:18 1398539298.000000 EX1402L3 152911 -1.65950000 -0.23050000 0.02 04/26/2014,19:08:24 1398539304.000000 EX1402L3 152912 -1.66400000 -0.25266667 0.02 04/26/2014,19:08:30 1398539310.000000 EX1402L3 152913 -1.66333333 -0.25100000 0.02 04/26/2014,19:08:36 1398539316.000000 EX1402L3 152914 -1.66033333 -0.24950000 0.02 04/26/2014,19:08:36 1398539316.000000 EX1402L3 152915 -1.66266667 -0.22716667 0.02 04/26/2014,19:08:42 1398539322.000000 EX1402L3 152916 -1.66116667 -0.22600000 0.02 04/26/2014,19:08:42 1398539322.000000 EX1402L3 152917 -1.66300000 -0.22716667 0.02 04/26/2014,19:08:48 1398539328.000000 EX1402L3 152918 -1.66216667 -0.22900000 0.02 04/26/2014,19:08:48 1398539328.000000 EX1402L3 152919 -1.66033333 -0.25400000 0.02 04/26/2014,19:09:00 1398539340.000000 EX1402L3 152920 -1.65916667 -0.25283333 0.02 04/26/2014,19:09:00 1398539340.000000 EX1402L3 152921 -1.66116667 -0.23266667 0.02 04/26/2014,19:09:06 1398539346.000000 EX1402L3 152922 -1.66000000 -0.23166667 0.02 04/26/2014,19:09:06 1398539346.000000 EX1402L3 152923 -1.66250000 -0.23383333 0.02 04/26/2014,19:09:12 1398539352.000000 EX1402L3 152924 -1.66066667 -0.23550000 0.02 04/26/2014,19:09:12 1398539352.000000 EX1402L3 152925 -1.66483333 -0.25950000 0.02 04/26/2014,19:09:18 1398539358.000000 EX1402L3 152926 -1.66300000 -0.26400000 0.02 04/26/2014,19:09:24 1398539364.000000 EX1402L3 152927 -1.65833333 -0.24200000 0.02 04/26/2014,19:09:30 1398539370.000000 EX1402L3 152928 -1.66033333 -0.23983333 0.02 04/26/2014,19:09:30 1398539370.000000 EX1402L3 152929 -1.65883333 -0.23766667 0.02 04/26/2014,19:09:36 1398539376.000000 EX1402L3 152930 -1.65983333 -0.23883333 0.02 04/26/2014,19:09:36 1398539376.000000 EX1402L3 152931 -1.66400000 -0.26000000 0.02 04/26/2014,19:09:42 1398539382.000000 EX1402L3 152932 -1.66283333 -0.26250000 0.02 04/26/2014,19:09:48 1398539388.000000 EX1402L3 152933 -1.66100000 -0.23900000 0.02 04/26/2014,19:09:54 1398539394.000000 EX1402L3 152934 -1.66200000 -0.23750000 0.02 04/26/2014,19:09:54 1398539394.000000 EX1402L3 152935 -1.66166667 -0.25533333 0.02 04/26/2014,19:10:06 1398539406.000000 EX1402L3 152936 -1.66366667 -0.25650000 0.02 04/26/2014,19:10:06 1398539406.000000 EX1402L3 152937 -1.66133333 -0.25483333 0.02 04/26/2014,19:10:12 1398539412.000000 EX1402L3 152938 -1.66083333 -0.23216667 0.02 04/26/2014,19:10:18 1398539418.000000 EX1402L3 152939 -1.65983333 -0.23116667 0.02 04/26/2014,19:10:18 1398539418.000000 EX1402L3 152940 -1.66200000 -0.23283333 0.02 04/26/2014,19:10:24 1398539424.000000 EX1402L3 152941 -1.66066667 -0.23516667 0.02 04/26/2014,19:10:24 1398539424.000000 EX1402L3 152942 -1.66433333 -0.25766667 0.02 04/26/2014,19:10:30 1398539430.000000 EX1402L3 152943 -1.66166667 -0.25966667 0.02 04/26/2014,19:10:36 1398539436.000000 EX1402L3 152944 -1.65816667 -0.23716667 0.02 04/26/2014,19:10:42 1398539442.000000 EX1402L3 152945 -1.65750000 -0.23566667 0.02 04/26/2014,19:10:42 1398539442.000000 EX1402L3 152946 -1.66083333 -0.23283333 0.02 04/26/2014,19:10:48 1398539448.000000 EX1402L3 152947 -1.65900000 -0.23416667 0.02 04/26/2014,19:10:48 1398539448.000000 EX1402L3 152948 -1.66583333 -0.25483333 0.02 04/26/2014,19:10:54 1398539454.000000 EX1402L3 152949 -1.66250000 -0.25700000 0.02 04/26/2014,19:11:00 1398539460.000000 EX1402L3 152950 -1.66150000 -0.25516667 0.02 04/26/2014,19:11:00 1398539460.000000 EX1402L3 152951 -1.65900000 -0.23333333 0.02 04/26/2014,19:11:06 1398539466.000000 EX1402L3 152952 -1.65833333 -0.23116667 0.02 04/26/2014,19:11:06 1398539466.000000 EX1402L3 152953 -1.66133333 -0.22833333 0.02 04/26/2014,19:11:12 1398539472.000000 EX1402L3 152954 -1.65883333 -0.22933333 0.02 04/26/2014,19:11:12 1398539472.000000 EX1402L3 152955 -0.00050000 -0.25183333 0.02 04/26/2014,19:11:18 1398539478.000000 EX1402L3 152956 -1.66350000 -0.25916667 0.02 04/26/2014,19:11:24 1398539484.000000 EX1402L3 152957 -1.66416667 -0.25716667 0.02 04/26/2014,19:11:24 1398539484.000000 EX1402L3 152958 -1.65883333 -0.23700000 0.02 04/26/2014,19:11:30 1398539490.000000 EX1402L3 152959 -1.66000000 -0.23500000 0.02 04/26/2014,19:11:30 1398539490.000000 EX1402L3 152960 -1.66500000 -0.23000000 0.02 04/26/2014,19:11:36 1398539496.000000 EX1402L3 152961 -0.00350000 -0.25550000 0.02 04/26/2014,19:11:42 1398539502.000000 EX1402L3 152962 -1.66316667 -0.26983333 0.02 04/26/2014,19:11:48 1398539508.000000 EX1402L3 152963 -1.65666667 -0.25050000 0.02 04/26/2014,19:11:54 1398539514.000000 EX1402L3 152964 -1.65516667 -0.24850000 0.02 04/26/2014,19:11:54 1398539514.000000 EX1402L3 152965 -1.66066667 -0.23533333 0.02 04/26/2014,19:12:00 1398539520.000000 EX1402L3 152966 -1.66233333 -0.25333333 0.02 04/26/2014,19:12:06 1398539526.000000 EX1402L3 152967 -1.66400000 -0.25533333 0.02 04/26/2014,19:12:06 1398539526.000000 EX1402L3 152968 -1.66150000 -0.26666667 0.02 04/26/2014,19:12:12 1398539532.000000 EX1402L3 152969 -1.65616667 -0.24516667 0.02 04/26/2014,19:12:18 1398539538.000000 EX1402L3 152970 -1.65533333 -0.24333333 0.02 04/26/2014,19:12:18 1398539538.000000 EX1402L3 152971 -1.66033333 -0.22666667 0.02 04/26/2014,19:12:24 1398539544.000000 EX1402L3 152972 -1.66233333 -0.24366667 0.02 04/26/2014,19:12:30 1398539550.000000 EX1402L3 152973 -1.65716667 -0.24000000 0.02 04/26/2014,19:12:42 1398539562.000000 EX1402L3 152974 -1.65666667 -0.23816667 0.02 04/26/2014,19:12:42 1398539562.000000 EX1402L3 152975 -1.66000000 -0.22800000 0.02 04/26/2014,19:12:48 1398539568.000000 EX1402L3 152976 -1.66166667 -0.24700000 0.02 04/26/2014,19:12:54 1398539574.000000 EX1402L3 152977 -1.65900000 -0.25683333 0.02 04/26/2014,19:13:00 1398539580.000000 EX1402L3 152978 -1.65616667 -0.24183333 0.02 04/26/2014,19:13:06 1398539586.000000 EX1402L3 152979 -1.66200000 -0.23216667 0.02 04/26/2014,19:13:12 1398539592.000000 EX1402L3 152980 -1.66300000 -0.25283333 0.02 04/26/2014,19:13:18 1398539598.000000 EX1402L3 152981 -1.66016667 -0.26083333 0.02 04/26/2014,19:13:24 1398539604.000000 EX1402L3 152982 -1.65833333 -0.24000000 0.02 04/26/2014,19:13:30 1398539610.000000 EX1402L3 152983 -1.65783333 -0.23800000 0.02 04/26/2014,19:13:30 1398539610.000000 EX1402L3 152984 -1.66366667 -0.23033333 0.02 04/26/2014,19:13:36 1398539616.000000 EX1402L3 152985 -1.66433333 -0.25233333 0.02 04/26/2014,19:13:42 1398539622.000000 EX1402L3 152986 -1.66616667 -0.25366667 0.02 04/26/2014,19:13:42 1398539622.000000 EX1402L3 152987 -1.66133333 -0.26216667 0.02 04/26/2014,19:13:48 1398539628.000000 EX1402L3 152988 -1.65850000 -0.24066667 0.02 04/26/2014,19:13:54 1398539634.000000 EX1402L3 152989 -1.65700000 -0.23883333 0.02 04/26/2014,19:13:54 1398539634.000000 EX1402L3 152990 -1.66066667 -0.22650000 0.02 04/26/2014,19:14:00 1398539640.000000 EX1402L3 152991 -1.65916667 -0.22766667 0.02 04/26/2014,19:14:00 1398539640.000000 EX1402L3 152992 -1.66550000 -0.25766667 0.02 04/26/2014,19:14:12 1398539652.000000 EX1402L3 152993 -1.66416667 -0.25683333 0.02 04/26/2014,19:14:12 1398539652.000000 EX1402L3 152994 -1.66083333 -0.23933333 0.02 04/26/2014,19:14:18 1398539658.000000 EX1402L3 152995 -1.66116667 -0.23716667 0.02 04/26/2014,19:14:18 1398539658.000000 EX1402L3 152996 -1.66250000 -0.23133333 0.02 04/26/2014,19:14:24 1398539664.000000 EX1402L3 152997 -1.66383333 -0.23200000 0.02 04/26/2014,19:14:24 1398539664.000000 EX1402L3 152998 -1.65900000 -0.25333333 0.02 04/26/2014,19:14:30 1398539670.000000 EX1402L3 152999 -1.66033333 -0.25583333 0.02 04/26/2014,19:14:30 1398539670.000000 EX1402L3 153000 -1.66466667 -0.26450000 0.02 04/26/2014,19:14:36 1398539676.000000 EX1402L3 153001 -1.66333333 -0.24433333 0.02 04/26/2014,19:14:42 1398539682.000000 EX1402L3 153002 -1.66150000 -0.24250000 0.02 04/26/2014,19:14:42 1398539682.000000 EX1402L3 153003 -1.66216667 -0.23300000 0.02 04/26/2014,19:14:48 1398539688.000000 EX1402L3 153004 -1.65783333 -0.25283333 0.02 04/26/2014,19:14:54 1398539694.000000 EX1402L3 153005 -1.65950000 -0.25483333 0.02 04/26/2014,19:14:54 1398539694.000000 EX1402L3 153006 -1.66633333 -0.26783333 0.02 04/26/2014,19:15:00 1398539700.000000 EX1402L3 153007 -0.00066667 -0.25000000 0.02 04/26/2014,19:15:06 1398539706.000000 EX1402L3 153008 -1.66333333 -0.23500000 0.02 04/26/2014,19:15:12 1398539712.000000 EX1402L3 153009 -1.66516667 -0.23466667 0.02 04/26/2014,19:15:12 1398539712.000000 EX1402L3 153010 -1.66133333 -0.25166667 0.02 04/26/2014,19:15:18 1398539718.000000 EX1402L3 153011 -1.66266667 -0.25383333 0.02 04/26/2014,19:15:18 1398539718.000000 EX1402L3 153012 -1.66416667 -0.26750000 0.02 04/26/2014,19:15:24 1398539724.000000 EX1402L3 153013 -1.66233333 -0.26816667 0.02 04/26/2014,19:15:24 1398539724.000000 EX1402L3 153014 -1.66316667 -0.25566667 0.02 04/26/2014,19:15:30 1398539730.000000 EX1402L3 153015 -1.66250000 -0.25416667 0.02 04/26/2014,19:15:30 1398539730.000000 EX1402L3 153016 -1.66350000 -0.24050000 0.02 04/26/2014,19:15:36 1398539736.000000 EX1402L3 153017 -1.65933333 -0.25516667 0.02 04/26/2014,19:15:42 1398539742.000000 EX1402L3 153018 -1.66016667 -0.25750000 0.02 04/26/2014,19:15:42 1398539742.000000 EX1402L3 153019 -1.66333333 -0.27266667 0.02 04/26/2014,19:15:48 1398539748.000000 EX1402L3 153020 -1.66266667 -0.25833333 0.02 04/26/2014,19:15:54 1398539754.000000 EX1402L3 153021 -1.66133333 -0.24116667 0.02 04/26/2014,19:16:00 1398539760.000000 EX1402L3 153022 -1.66233333 -0.24033333 0.02 04/26/2014,19:16:00 1398539760.000000 EX1402L3 153023 -1.65666667 -0.25100000 0.02 04/26/2014,19:16:06 1398539766.000000 EX1402L3 153024 -1.65800000 -0.25316667 0.02 04/26/2014,19:16:06 1398539766.000000 EX1402L3 153025 -1.66266667 -0.26900000 0.02 04/26/2014,19:16:12 1398539772.000000 EX1402L3 153026 -1.66100000 -0.23333333 0.02 04/26/2014,19:16:24 1398539784.000000 EX1402L3 153027 -1.66300000 -0.23266667 0.02 04/26/2014,19:16:24 1398539784.000000 EX1402L3 153028 -1.66083333 -0.24033333 0.02 04/26/2014,19:16:30 1398539790.000000 EX1402L3 153029 -1.66283333 -0.24200000 0.02 04/26/2014,19:16:30 1398539790.000000 EX1402L3 153030 -0.00066667 -0.25633333 0.02 04/26/2014,19:16:36 1398539796.000000 EX1402L3 153031 -1.66366667 -0.24516667 0.02 04/26/2014,19:16:42 1398539802.000000 EX1402L3 153032 -1.66266667 -0.23016667 0.02 04/26/2014,19:16:48 1398539808.000000 EX1402L3 153033 -1.65766667 -0.24016667 0.02 04/26/2014,19:16:54 1398539814.000000 EX1402L3 153034 -1.66500000 -0.26116667 0.02 04/26/2014,19:17:00 1398539820.000000 EX1402L3 153035 -1.66366667 -0.26216667 0.02 04/26/2014,19:17:00 1398539820.000000 EX1402L3 153036 -1.66000000 -0.25533333 0.02 04/26/2014,19:17:06 1398539826.000000 EX1402L3 153037 -1.65983333 -0.25383333 0.02 04/26/2014,19:17:06 1398539826.000000 EX1402L3 153038 -1.66016667 -0.23816667 0.02 04/26/2014,19:17:12 1398539832.000000 EX1402L3 153039 -1.66200000 -0.23766667 0.02 04/26/2014,19:17:12 1398539832.000000 EX1402L3 153040 -1.66166667 -0.24466667 0.02 04/26/2014,19:17:18 1398539838.000000 EX1402L3 153041 -1.66283333 -0.24616667 0.02 04/26/2014,19:17:18 1398539838.000000 EX1402L3 153042 -1.65983333 -0.25700000 0.02 04/26/2014,19:17:30 1398539850.000000 EX1402L3 153043 -1.66033333 -0.23866667 0.02 04/26/2014,19:17:36 1398539856.000000 EX1402L3 153044 -1.66150000 -0.24566667 0.02 04/26/2014,19:17:42 1398539862.000000 EX1402L3 153045 -1.66200000 -0.24750000 0.02 04/26/2014,19:17:42 1398539862.000000 EX1402L3 153046 -0.00016667 -0.26533333 0.02 04/26/2014,19:17:48 1398539868.000000 EX1402L3 153047 -1.66333333 -0.25400000 0.02 04/26/2014,19:17:54 1398539874.000000 EX1402L3 153048 -1.66266667 -0.23416667 0.02 04/26/2014,19:18:00 1398539880.000000 EX1402L3 153049 -1.66383333 -0.24283333 0.02 04/26/2014,19:18:06 1398539886.000000 EX1402L3 153050 -1.66433333 -0.24450000 0.02 04/26/2014,19:18:06 1398539886.000000 EX1402L3 153051 -1.66233333 -0.26250000 0.02 04/26/2014,19:18:12 1398539892.000000 EX1402L3 153052 -1.65816667 -0.25333333 0.02 04/26/2014,19:18:18 1398539898.000000 EX1402L3 153053 -1.66183333 -0.23633333 0.02 04/26/2014,19:18:24 1398539904.000000 EX1402L3 153054 -1.66233333 -0.25500000 0.02 04/26/2014,19:18:30 1398539910.000000 EX1402L3 153055 -1.66083333 -0.27200000 0.02 04/26/2014,19:18:36 1398539916.000000 EX1402L3 153056 -1.65666667 -0.25933333 0.02 04/26/2014,19:18:42 1398539922.000000 EX1402L3 153057 -1.65733333 -0.25683333 0.02 04/26/2014,19:18:42 1398539922.000000 EX1402L3 153058 -1.66016667 -0.24300000 0.02 04/26/2014,19:18:48 1398539928.000000 EX1402L3 153059 -1.66216667 -0.25750000 0.02 04/26/2014,19:18:54 1398539934.000000 EX1402L3 153060 -1.66333333 -0.25916667 0.02 04/26/2014,19:18:54 1398539934.000000 EX1402L3 153061 -1.66150000 -0.27483333 0.02 04/26/2014,19:19:00 1398539940.000000 EX1402L3 153062 -1.66200000 -0.26166667 0.02 04/26/2014,19:19:06 1398539946.000000 EX1402L3 153063 -1.66150000 -0.24433333 0.02 04/26/2014,19:19:12 1398539952.000000 EX1402L3 153064 -1.66200000 -0.24316667 0.02 04/26/2014,19:19:12 1398539952.000000 EX1402L3 153065 -1.66083333 -0.25450000 0.02 04/26/2014,19:19:18 1398539958.000000 EX1402L3 153066 -1.66250000 -0.25600000 0.02 04/26/2014,19:19:18 1398539958.000000 EX1402L3 153067 -1.65900000 -0.27083333 0.02 04/26/2014,19:19:24 1398539964.000000 EX1402L3 153068 -1.65866667 -0.27116667 0.02 04/26/2014,19:19:24 1398539964.000000 EX1402L3 153069 -1.66100000 -0.25816667 0.02 04/26/2014,19:19:30 1398539970.000000 EX1402L3 153070 -1.66266667 -0.25600000 0.02 04/26/2014,19:19:30 1398539970.000000 EX1402L3 153071 -1.66166667 -0.23816667 0.02 04/26/2014,19:19:36 1398539976.000000 EX1402L3 153072 -1.66216667 -0.24883333 0.02 04/26/2014,19:19:42 1398539982.000000 EX1402L3 153073 -1.66083333 -0.26683333 0.02 04/26/2014,19:19:48 1398539988.000000 EX1402L3 153074 -1.65966667 -0.25450000 0.02 04/26/2014,19:19:54 1398539994.000000 EX1402L3 153075 -1.66000000 -0.25250000 0.02 04/26/2014,19:19:54 1398539994.000000 EX1402L3 153076 -1.65900000 -0.23600000 0.02 04/26/2014,19:20:00 1398540000.000000 EX1402L3 153077 -1.65850000 -0.23550000 0.02 04/26/2014,19:20:00 1398540000.000000 EX1402L3 153078 -1.66133333 -0.24550000 0.02 04/26/2014,19:20:06 1398540006.000000 EX1402L3 153079 -1.66200000 -0.24716667 0.02 04/26/2014,19:20:06 1398540006.000000 EX1402L3 153080 -1.66433333 -0.26083333 0.02 04/26/2014,19:20:12 1398540012.000000 EX1402L3 153081 -1.65833333 -0.24350000 0.02 04/26/2014,19:20:18 1398540018.000000 EX1402L3 153082 -1.65966667 -0.24116667 0.02 04/26/2014,19:20:18 1398540018.000000 EX1402L3 153083 -1.66033333 -0.22250000 0.02 04/26/2014,19:20:24 1398540024.000000 EX1402L3 153084 -1.65850000 -0.23383333 0.02 04/26/2014,19:20:30 1398540030.000000 EX1402L3 153085 -0.00066667 -0.25333333 0.02 04/26/2014,19:20:36 1398540036.000000 EX1402L3 153086 -1.65833333 -0.24133333 0.02 04/26/2014,19:20:42 1398540042.000000 EX1402L3 153087 -1.65783333 -0.23900000 0.02 04/26/2014,19:20:42 1398540042.000000 EX1402L3 153088 -1.65916667 -0.22250000 0.02 04/26/2014,19:20:48 1398540048.000000 EX1402L3 153089 -1.65816667 -0.22183333 0.02 04/26/2014,19:20:48 1398540048.000000 EX1402L3 153090 -0.00183333 -0.24866667 0.02 04/26/2014,19:21:00 1398540060.000000 EX1402L3 153091 -1.65916667 -0.24266667 0.02 04/26/2014,19:21:06 1398540066.000000 EX1402L3 153092 -1.65700000 -0.23100000 0.02 04/26/2014,19:21:12 1398540072.000000 EX1402L3 153093 -1.65666667 -0.25050000 0.02 04/26/2014,19:21:18 1398540078.000000 EX1402L3 153094 -0.00050000 -0.26883333 0.02 04/26/2014,19:21:24 1398540084.000000 EX1402L3 153095 -1.66650000 -0.26933333 0.02 04/26/2014,19:21:24 1398540084.000000 EX1402L3 153096 -1.65700000 -0.26033333 0.02 04/26/2014,19:21:30 1398540090.000000 EX1402L3 153097 -1.65866667 -0.25833333 0.02 04/26/2014,19:21:30 1398540090.000000 EX1402L3 153098 -1.65583333 -0.24266667 0.02 04/26/2014,19:21:36 1398540096.000000 EX1402L3 153099 -1.66350000 -0.24900000 0.02 04/26/2014,19:21:42 1398540102.000000 EX1402L3 153100 -0.00183333 -0.26183333 0.02 04/26/2014,19:21:48 1398540108.000000 EX1402L3 153101 -1.65850000 -0.25200000 0.02 04/26/2014,19:22:18 1398540138.000000 EX1402L3 153102 -1.66200000 -0.23383333 0.02 04/26/2014,19:22:24 1398540144.000000 EX1402L3 153103 -1.66466667 -0.24116667 0.02 04/26/2014,19:22:30 1398540150.000000 EX1402L3 153104 -1.66383333 -0.25383333 0.02 04/26/2014,19:22:36 1398540156.000000 EX1402L3 153105 -1.66416667 -0.24033333 0.02 04/26/2014,19:22:42 1398540162.000000 EX1402L3 153106 -1.66550000 -0.23816667 0.02 04/26/2014,19:22:42 1398540162.000000 EX1402L3 153107 -1.66133333 -0.25866667 0.02 04/26/2014,19:22:54 1398540174.000000 EX1402L3 153108 -1.66383333 -0.26050000 0.02 04/26/2014,19:22:54 1398540174.000000 EX1402L3 153109 -1.66100000 -0.27850000 0.02 04/26/2014,19:23:00 1398540180.000000 EX1402L3 153110 -1.65783333 -0.26533333 0.02 04/26/2014,19:23:06 1398540186.000000 EX1402L3 153111 -1.65800000 -0.26416667 0.02 04/26/2014,19:23:06 1398540186.000000 EX1402L3 153112 -1.66366667 -0.25016667 0.02 04/26/2014,19:23:12 1398540192.000000 EX1402L3 153113 -1.66200000 -0.26000000 0.02 04/26/2014,19:23:18 1398540198.000000 EX1402L3 153114 -1.66450000 -0.26166667 0.02 04/26/2014,19:23:18 1398540198.000000 EX1402L3 153115 -1.65883333 -0.27033333 0.02 04/26/2014,19:23:24 1398540204.000000 EX1402L3 153116 -1.65950000 -0.27000000 0.02 04/26/2014,19:23:24 1398540204.000000 EX1402L3 153117 -1.66050000 -0.24950000 0.02 04/26/2014,19:23:30 1398540210.000000 EX1402L3 153118 -1.65933333 -0.24783333 0.02 04/26/2014,19:23:30 1398540210.000000 EX1402L3 153119 -1.66383333 -0.23083333 0.02 04/26/2014,19:23:36 1398540216.000000 EX1402L3 153120 -1.66216667 -0.23116667 0.02 04/26/2014,19:23:36 1398540216.000000 EX1402L3 153121 -1.66350000 -0.24783333 0.02 04/26/2014,19:23:42 1398540222.000000 EX1402L3 153122 -1.66216667 -0.26133333 0.02 04/26/2014,19:23:48 1398540228.000000 EX1402L3 153123 -1.66000000 -0.24583333 0.02 04/26/2014,19:23:54 1398540234.000000 EX1402L3 153124 -1.65933333 -0.24383333 0.02 04/26/2014,19:23:54 1398540234.000000 EX1402L3 153125 -1.66283333 -0.22950000 0.02 04/26/2014,19:24:00 1398540240.000000 EX1402L3 153126 -1.66550000 -0.24316667 0.02 04/26/2014,19:24:06 1398540246.000000 EX1402L3 153127 -1.66450000 -0.24500000 0.02 04/26/2014,19:24:06 1398540246.000000 EX1402L3 153128 -0.00033333 -0.26133333 0.02 04/26/2014,19:24:12 1398540252.000000 EX1402L3 153129 -1.66466667 -0.26083333 0.02 04/26/2014,19:24:12 1398540252.000000 EX1402L3 153130 -1.66250000 -0.24583333 0.02 04/26/2014,19:24:18 1398540258.000000 EX1402L3 153131 -1.66150000 -0.24383333 0.02 04/26/2014,19:24:18 1398540258.000000 EX1402L3 153132 -1.66200000 -0.23183333 0.02 04/26/2014,19:24:24 1398540264.000000 EX1402L3 153133 -1.66450000 -0.25100000 0.02 04/26/2014,19:24:30 1398540270.000000 EX1402L3 153134 -1.66550000 -0.25300000 0.02 04/26/2014,19:24:30 1398540270.000000 EX1402L3 153135 -0.00000000 -0.27316667 0.02 04/26/2014,19:24:36 1398540276.000000 EX1402L3 153136 -1.66250000 -0.25983333 0.02 04/26/2014,19:24:42 1398540282.000000 EX1402L3 153137 -1.66000000 -0.24733333 0.02 04/26/2014,19:24:48 1398540288.000000 EX1402L3 153138 -1.66366667 -0.26233333 0.02 04/26/2014,19:24:54 1398540294.000000 EX1402L3 153139 -1.66466667 -0.26450000 0.02 04/26/2014,19:24:54 1398540294.000000 EX1402L3 153140 -1.66316667 -0.28066667 0.02 04/26/2014,19:25:00 1398540300.000000 EX1402L3 153141 -1.66150000 -0.26816667 0.02 04/26/2014,19:25:06 1398540306.000000 EX1402L3 153142 -1.66066667 -0.24916667 0.02 04/26/2014,19:25:12 1398540312.000000 EX1402L3 153143 -1.66183333 -0.25683333 0.02 04/26/2014,19:25:18 1398540318.000000 EX1402L3 153144 -1.66250000 -0.25800000 0.02 04/26/2014,19:25:18 1398540318.000000 EX1402L3 153145 -1.66183333 -0.26816667 0.02 04/26/2014,19:25:24 1398540324.000000 EX1402L3 153146 -1.66266667 -0.24733333 0.02 04/26/2014,19:25:30 1398540330.000000 EX1402L3 153147 -1.66050000 -0.23200000 0.02 04/26/2014,19:25:36 1398540336.000000 EX1402L3 153148 -1.65966667 -0.23183333 0.02 04/26/2014,19:25:36 1398540336.000000 EX1402L3 153149 -1.66416667 -0.24550000 0.02 04/26/2014,19:25:42 1398540342.000000 EX1402L3 153150 -1.66333333 -0.24733333 0.02 04/26/2014,19:25:42 1398540342.000000 EX1402L3 153151 -1.66466667 -0.26200000 0.02 04/26/2014,19:25:48 1398540348.000000 EX1402L3 153152 -1.65850000 -0.24450000 0.02 04/26/2014,19:25:54 1398540354.000000 EX1402L3 153153 -1.65966667 -0.24216667 0.02 04/26/2014,19:25:54 1398540354.000000 EX1402L3 153154 -1.66200000 -0.22350000 0.02 04/26/2014,19:26:00 1398540360.000000 EX1402L3 153155 -1.66100000 -0.22250000 0.02 04/26/2014,19:26:00 1398540360.000000 EX1402L3 153156 -1.66483333 -0.23066667 0.02 04/26/2014,19:26:06 1398540366.000000 EX1402L3 153157 -1.66533333 -0.23233333 0.02 04/26/2014,19:26:06 1398540366.000000 EX1402L3 153158 -0.00533333 -0.25150000 0.02 04/26/2014,19:26:12 1398540372.000000 EX1402L3 153159 -1.66283333 -0.24200000 0.02 04/26/2014,19:26:18 1398540378.000000 EX1402L3 153160 -1.66166667 -0.22500000 0.02 04/26/2014,19:26:24 1398540384.000000 EX1402L3 153161 -1.66066667 -0.24133333 0.02 04/26/2014,19:26:30 1398540390.000000 EX1402L3 153162 -0.00183333 -0.26433333 0.02 04/26/2014,19:26:36 1398540396.000000 EX1402L3 153163 -1.65950000 -0.25866667 0.02 04/26/2014,19:26:54 1398540414.000000 EX1402L3 153164 -1.66566667 -0.27400000 0.02 04/26/2014,19:27:00 1398540420.000000 EX1402L3 153165 -1.66050000 -0.26150000 0.02 04/26/2014,19:27:06 1398540426.000000 EX1402L3 153166 -1.66100000 -0.25950000 0.02 04/26/2014,19:27:06 1398540426.000000 EX1402L3 153167 -1.66083333 -0.24100000 0.02 04/26/2014,19:27:12 1398540432.000000 EX1402L3 153168 -0.00283333 -0.27150000 0.02 04/26/2014,19:27:24 1398540444.000000 EX1402L3 153169 -0.00183333 -0.27216667 0.02 04/26/2014,19:27:24 1398540444.000000 EX1402L3 153170 -1.65783333 -0.26783333 0.02 04/26/2014,19:27:30 1398540450.000000 EX1402L3 153171 -1.65583333 -0.25166667 0.02 04/26/2014,19:27:36 1398540456.000000 EX1402L3 153172 -1.66033333 -0.25533333 0.02 04/26/2014,19:27:42 1398540462.000000 EX1402L3 153173 -1.65916667 -0.25716667 0.02 04/26/2014,19:27:42 1398540462.000000 EX1402L3 153174 -1.66466667 -0.27083333 0.02 04/26/2014,19:27:48 1398540468.000000 EX1402L3 153175 -1.66333333 -0.27133333 0.02 04/26/2014,19:27:48 1398540468.000000 EX1402L3 153176 -1.65816667 -0.26300000 0.02 04/26/2014,19:27:54 1398540474.000000 EX1402L3 153177 -1.65916667 -0.26083333 0.02 04/26/2014,19:27:54 1398540474.000000 EX1402L3 153178 -1.65766667 -0.24366667 0.02 04/26/2014,19:28:00 1398540480.000000 EX1402L3 153179 -1.65816667 -0.24183333 0.02 04/26/2014,19:28:00 1398540480.000000 EX1402L3 153180 -1.65633333 -0.24833333 0.02 04/26/2014,19:28:06 1398540486.000000 EX1402L3 153181 -1.65700000 -0.24933333 0.02 04/26/2014,19:28:06 1398540486.000000 EX1402L3 153182 -1.65933333 -0.26333333 0.02 04/26/2014,19:28:12 1398540492.000000 EX1402L3 153183 -1.66000000 -0.24083333 0.02 04/26/2014,19:28:18 1398540498.000000 EX1402L3 153184 -1.66250000 -0.21833333 0.02 04/26/2014,19:28:24 1398540504.000000 EX1402L3 153185 -1.66066667 -0.22716667 0.02 04/26/2014,19:28:30 1398540510.000000 EX1402L3 153186 -1.66283333 -0.22933333 0.02 04/26/2014,19:28:30 1398540510.000000 EX1402L3 153187 -1.66100000 -0.25116667 0.02 04/26/2014,19:28:36 1398540516.000000 EX1402L3 153188 -1.65716667 -0.25050000 0.02 04/26/2014,19:28:42 1398540522.000000 EX1402L3 153189 -1.66400000 -0.23583333 0.02 04/26/2014,19:28:48 1398540528.000000 EX1402L3 153190 -1.66233333 -0.23600000 0.02 04/26/2014,19:28:48 1398540528.000000 EX1402L3 153191 -1.66083333 -0.24583333 0.02 04/26/2014,19:28:54 1398540534.000000 EX1402L3 153192 -1.66133333 -0.24816667 0.02 04/26/2014,19:28:54 1398540534.000000 EX1402L3 153193 -1.65966667 -0.27000000 0.02 04/26/2014,19:29:00 1398540540.000000 EX1402L3 153194 -1.66100000 -0.27066667 0.02 04/26/2014,19:29:00 1398540540.000000 EX1402L3 153195 -1.65550000 -0.26200000 0.02 04/26/2014,19:29:06 1398540546.000000 EX1402L3 153196 -1.65483333 -0.26000000 0.02 04/26/2014,19:29:06 1398540546.000000 EX1402L3 153197 -1.65916667 -0.23966667 0.02 04/26/2014,19:29:12 1398540552.000000 EX1402L3 153198 -1.65833333 -0.23866667 0.02 04/26/2014,19:29:12 1398540552.000000 EX1402L3 153199 -1.66166667 -0.24450000 0.02 04/26/2014,19:29:18 1398540558.000000 EX1402L3 153200 -1.66266667 -0.24600000 0.02 04/26/2014,19:29:18 1398540558.000000 EX1402L3 153201 -1.66183333 -0.26483333 0.02 04/26/2014,19:29:24 1398540564.000000 EX1402L3 153202 -1.66250000 -0.26583333 0.02 04/26/2014,19:29:24 1398540564.000000 EX1402L3 153203 -1.65283333 -0.26250000 0.02 04/26/2014,19:29:30 1398540570.000000 EX1402L3 153204 -1.65983333 -0.24500000 0.02 04/26/2014,19:29:36 1398540576.000000 EX1402L3 153205 -1.65833333 -0.24433333 0.02 04/26/2014,19:29:36 1398540576.000000 EX1402L3 153206 -1.66133333 -0.24983333 0.02 04/26/2014,19:29:42 1398540582.000000 EX1402L3 153207 -1.66366667 -0.26800000 0.02 04/26/2014,19:29:48 1398540588.000000 EX1402L3 153208 -1.65716667 -0.25766667 0.02 04/26/2014,19:29:54 1398540594.000000 EX1402L3 153209 -1.66050000 -0.23383333 0.02 04/26/2014,19:30:00 1398540600.000000 EX1402L3 153210 -1.66100000 -0.23266667 0.02 04/26/2014,19:30:06 1398540606.000000 EX1402L3 153211 -1.66050000 -0.23383333 0.02 04/26/2014,19:30:06 1398540606.000000 EX1402L3 153212 -0.00166667 -0.25316667 0.02 04/26/2014,19:30:12 1398540612.000000 EX1402L3 153213 -1.66016667 -0.25416667 0.02 04/26/2014,19:30:18 1398540618.000000 EX1402L3 153214 -1.65683333 -0.23666667 0.02 04/26/2014,19:30:24 1398540624.000000 EX1402L3 153215 -1.65700000 -0.23483333 0.02 04/26/2014,19:30:24 1398540624.000000 EX1402L3 153216 -1.65450000 -0.23933333 0.02 04/26/2014,19:30:30 1398540630.000000 EX1402L3 153217 -1.66300000 -0.26233333 0.02 04/26/2014,19:30:36 1398540636.000000 EX1402L3 153218 -1.66250000 -0.26366667 0.02 04/26/2014,19:30:36 1398540636.000000 EX1402L3 153219 -1.65933333 -0.25866667 0.02 04/26/2014,19:30:42 1398540642.000000 EX1402L3 153220 -1.65650000 -0.23483333 0.02 04/26/2014,19:30:48 1398540648.000000 EX1402L3 153221 -1.65966667 -0.23066667 0.02 04/26/2014,19:30:54 1398540654.000000 EX1402L3 153222 -0.00033333 -0.24966667 0.02 04/26/2014,19:31:00 1398540660.000000 EX1402L3 153223 -1.66183333 -0.25416667 0.02 04/26/2014,19:31:06 1398540666.000000 EX1402L3 153224 -1.65600000 -0.23950000 0.02 04/26/2014,19:31:12 1398540672.000000 EX1402L3 153225 -1.65866667 -0.24483333 0.02 04/26/2014,19:31:18 1398540678.000000 EX1402L3 153226 -1.66516667 -0.27000000 0.02 04/26/2014,19:31:24 1398540684.000000 EX1402L3 153227 -1.66466667 -0.27150000 0.02 04/26/2014,19:31:24 1398540684.000000 EX1402L3 153228 -1.65766667 -0.27316667 0.02 04/26/2014,19:31:30 1398540690.000000 EX1402L3 153229 -1.65616667 -0.25383333 0.02 04/26/2014,19:31:36 1398540696.000000 EX1402L3 153230 -1.65833333 -0.25283333 0.02 04/26/2014,19:31:42 1398540702.000000 EX1402L3 153231 -1.65766667 -0.25466667 0.02 04/26/2014,19:31:42 1398540702.000000 EX1402L3 153232 -1.66466667 -0.27300000 0.02 04/26/2014,19:31:48 1398540708.000000 EX1402L3 153233 -1.65750000 -0.26850000 0.02 04/26/2014,19:31:54 1398540714.000000 EX1402L3 153234 -1.65983333 -0.24383333 0.02 04/26/2014,19:32:00 1398540720.000000 EX1402L3 153235 -1.66016667 -0.24566667 0.02 04/26/2014,19:32:06 1398540726.000000 EX1402L3 153236 -1.66166667 -0.26650000 0.02 04/26/2014,19:32:12 1398540732.000000 EX1402L3 153237 -1.66350000 -0.26750000 0.02 04/26/2014,19:32:12 1398540732.000000 EX1402L3 153238 -1.65016667 -0.26533333 0.02 04/26/2014,19:32:18 1398540738.000000 EX1402L3 153239 -1.65266667 -0.26400000 0.02 04/26/2014,19:32:18 1398540738.000000 EX1402L3 153240 -1.65366667 -0.24250000 0.02 04/26/2014,19:32:24 1398540744.000000 EX1402L3 153241 -1.66016667 -0.24466667 0.02 04/26/2014,19:32:30 1398540750.000000 EX1402L3 153242 -1.66316667 -0.26200000 0.02 04/26/2014,19:32:36 1398540756.000000 EX1402L3 153243 -1.66450000 -0.26300000 0.02 04/26/2014,19:32:36 1398540756.000000 EX1402L3 153244 -1.65700000 -0.25550000 0.02 04/26/2014,19:32:42 1398540762.000000 EX1402L3 153245 -1.65866667 -0.25333333 0.02 04/26/2014,19:32:42 1398540762.000000 EX1402L3 153246 -1.65950000 -0.23283333 0.02 04/26/2014,19:32:48 1398540768.000000 EX1402L3 153247 -1.66300000 -0.23983333 0.02 04/26/2014,19:32:54 1398540774.000000 EX1402L3 153248 -1.66283333 -0.24200000 0.02 04/26/2014,19:32:54 1398540774.000000 EX1402L3 153249 -1.66450000 -0.26483333 0.02 04/26/2014,19:33:00 1398540780.000000 EX1402L3 153250 -1.66533333 -0.26616667 0.02 04/26/2014,19:33:00 1398540780.000000 EX1402L3 153251 -1.65566667 -0.26466667 0.02 04/26/2014,19:33:06 1398540786.000000 EX1402L3 153252 -1.66050000 -0.24850000 0.02 04/26/2014,19:33:12 1398540792.000000 EX1402L3 153253 -1.65916667 -0.24766667 0.02 04/26/2014,19:33:12 1398540792.000000 EX1402L3 153254 -1.66016667 -0.25266667 0.02 04/26/2014,19:33:18 1398540798.000000 EX1402L3 153255 -1.66150000 -0.27416667 0.02 04/26/2014,19:33:24 1398540804.000000 EX1402L3 153256 -1.65816667 -0.26683333 0.02 04/26/2014,19:33:30 1398540810.000000 EX1402L3 153257 -1.66133333 -0.24600000 0.02 04/26/2014,19:33:36 1398540816.000000 EX1402L3 153258 -1.66066667 -0.24500000 0.02 04/26/2014,19:33:36 1398540816.000000 EX1402L3 153259 -1.65866667 -0.24916667 0.02 04/26/2014,19:33:42 1398540822.000000 EX1402L3 153260 -1.66016667 -0.25100000 0.02 04/26/2014,19:33:42 1398540822.000000 EX1402L3 153261 -1.65933333 -0.26966667 0.02 04/26/2014,19:33:48 1398540828.000000 EX1402L3 153262 -1.66033333 -0.27100000 0.02 04/26/2014,19:33:48 1398540828.000000 EX1402L3 153263 -1.65516667 -0.26650000 0.02 04/26/2014,19:33:54 1398540834.000000 EX1402L3 153264 -1.66366667 -0.24700000 0.02 04/26/2014,19:34:00 1398540840.000000 EX1402L3 153265 -1.66166667 -0.24633333 0.02 04/26/2014,19:34:00 1398540840.000000 EX1402L3 153266 -1.66316667 -0.25233333 0.02 04/26/2014,19:34:06 1398540846.000000 EX1402L3 153267 -1.65966667 -0.26933333 0.02 04/26/2014,19:34:12 1398540852.000000 EX1402L3 153268 -1.65766667 -0.25700000 0.02 04/26/2014,19:34:18 1398540858.000000 EX1402L3 153269 -1.66433333 -0.23333333 0.02 04/26/2014,19:34:24 1398540864.000000 EX1402L3 153270 -1.66316667 -0.23233333 0.02 04/26/2014,19:34:24 1398540864.000000 EX1402L3 153271 -1.66233333 -0.23650000 0.02 04/26/2014,19:34:30 1398540870.000000 EX1402L3 153272 -1.66366667 -0.23800000 0.02 04/26/2014,19:34:30 1398540870.000000 EX1402L3 153273 -1.66083333 -0.25583333 0.02 04/26/2014,19:34:36 1398540876.000000 EX1402L3 153274 -1.66150000 -0.25666667 0.02 04/26/2014,19:34:36 1398540876.000000 EX1402L3 153275 -1.65933333 -0.24616667 0.02 04/26/2014,19:34:42 1398540882.000000 EX1402L3 153276 -1.65750000 -0.24416667 0.02 04/26/2014,19:34:42 1398540882.000000 EX1402L3 153277 -1.66483333 -0.22266667 0.02 04/26/2014,19:34:48 1398540888.000000 EX1402L3 153278 -1.66300000 -0.22133333 0.02 04/26/2014,19:34:48 1398540888.000000 EX1402L3 153279 -1.66250000 -0.22816667 0.02 04/26/2014,19:34:54 1398540894.000000 EX1402L3 153280 -1.66333333 -0.22966667 0.02 04/26/2014,19:34:54 1398540894.000000 EX1402L3 153281 -1.66100000 -0.25100000 0.02 04/26/2014,19:35:00 1398540900.000000 EX1402L3 153282 -1.65916667 -0.25300000 0.02 04/26/2014,19:35:06 1398540906.000000 EX1402L3 153283 -1.65766667 -0.25166667 0.02 04/26/2014,19:35:06 1398540906.000000 EX1402L3 153284 -1.66200000 -0.23833333 0.02 04/26/2014,19:35:12 1398540912.000000 EX1402L3 153285 -1.65750000 -0.24733333 0.02 04/26/2014,19:35:18 1398540918.000000 EX1402L3 153286 -1.65933333 -0.24966667 0.02 04/26/2014,19:35:18 1398540918.000000 EX1402L3 153287 -1.65883333 -0.27016667 0.02 04/26/2014,19:35:24 1398540924.000000 EX1402L3 153288 -1.66000000 -0.26816667 0.02 04/26/2014,19:35:30 1398540930.000000 EX1402L3 153289 -1.65783333 -0.26683333 0.02 04/26/2014,19:35:30 1398540930.000000 EX1402L3 153290 -1.65950000 -0.24816667 0.02 04/26/2014,19:35:36 1398540936.000000 EX1402L3 153291 -1.65850000 -0.24750000 0.02 04/26/2014,19:35:36 1398540936.000000 EX1402L3 153292 -1.65933333 -0.24866667 0.02 04/26/2014,19:35:42 1398540942.000000 EX1402L3 153293 -1.66416667 -0.26516667 0.02 04/26/2014,19:35:48 1398540948.000000 EX1402L3 153294 -1.66333333 -0.26600000 0.02 04/26/2014,19:35:48 1398540948.000000 EX1402L3 153295 -1.65816667 -0.26583333 0.02 04/26/2014,19:35:54 1398540954.000000 EX1402L3 153296 -1.65766667 -0.26433333 0.02 04/26/2014,19:35:54 1398540954.000000 EX1402L3 153297 -1.66050000 -0.24650000 0.02 04/26/2014,19:36:00 1398540960.000000 EX1402L3 153298 -1.65716667 -0.24883333 0.02 04/26/2014,19:36:06 1398540966.000000 EX1402L3 153299 -1.65683333 -0.25016667 0.02 04/26/2014,19:36:06 1398540966.000000 EX1402L3 153300 -1.66133333 -0.27216667 0.02 04/26/2014,19:36:12 1398540972.000000 EX1402L3 153301 -1.65500000 -0.27100000 0.02 04/26/2014,19:36:18 1398540978.000000 EX1402L3 153302 -1.65983333 -0.24816667 0.02 04/26/2014,19:36:24 1398540984.000000 EX1402L3 153303 -1.65683333 -0.24466667 0.02 04/26/2014,19:36:30 1398540990.000000 EX1402L3 153304 -1.65883333 -0.26116667 0.02 04/26/2014,19:36:36 1398540996.000000 EX1402L3 153305 -1.65916667 -0.26216667 0.02 04/26/2014,19:36:36 1398540996.000000 EX1402L3 153306 -1.65533333 -0.25183333 0.02 04/26/2014,19:36:42 1398541002.000000 EX1402L3 153307 -1.65483333 -0.24983333 0.02 04/26/2014,19:36:42 1398541002.000000 EX1402L3 153308 -1.66016667 -0.22683333 0.02 04/26/2014,19:36:48 1398541008.000000 EX1402L3 153309 -1.65933333 -0.22516667 0.02 04/26/2014,19:36:48 1398541008.000000 EX1402L3 153310 -1.66083333 -0.22883333 0.02 04/26/2014,19:36:54 1398541014.000000 EX1402L3 153311 -1.66200000 -0.22983333 0.02 04/26/2014,19:36:54 1398541014.000000 EX1402L3 153312 -1.66050000 -0.25200000 0.02 04/26/2014,19:37:00 1398541020.000000 EX1402L3 153313 -1.66200000 -0.25350000 0.02 04/26/2014,19:37:00 1398541020.000000 EX1402L3 153314 -1.65433333 -0.25233333 0.02 04/26/2014,19:37:06 1398541026.000000 EX1402L3 153315 -1.66133333 -0.23383333 0.02 04/26/2014,19:37:12 1398541032.000000 EX1402L3 153316 -1.66200000 -0.24100000 0.02 04/26/2014,19:37:18 1398541038.000000 EX1402L3 153317 -1.65983333 -0.26450000 0.02 04/26/2014,19:37:24 1398541044.000000 EX1402L3 153318 -1.66150000 -0.26550000 0.02 04/26/2014,19:37:24 1398541044.000000 EX1402L3 153319 -1.65583333 -0.25800000 0.02 04/26/2014,19:37:30 1398541050.000000 EX1402L3 153320 -1.65616667 -0.25633333 0.02 04/26/2014,19:37:30 1398541050.000000 EX1402L3 153321 -1.65900000 -0.23783333 0.02 04/26/2014,19:37:36 1398541056.000000 EX1402L3 153322 -1.66266667 -0.24400000 0.02 04/26/2014,19:37:42 1398541062.000000 EX1402L3 153323 -1.66350000 -0.26583333 0.02 04/26/2014,19:37:48 1398541068.000000 EX1402L3 153324 -1.65816667 -0.26266667 0.02 04/26/2014,19:37:54 1398541074.000000 EX1402L3 153325 -1.65950000 -0.24216667 0.02 04/26/2014,19:38:00 1398541080.000000 EX1402L3 153326 -1.65850000 -0.24116667 0.02 04/26/2014,19:38:00 1398541080.000000 EX1402L3 153327 -1.66316667 -0.26666667 0.02 04/26/2014,19:38:12 1398541092.000000 EX1402L3 153328 -1.65666667 -0.25816667 0.02 04/26/2014,19:38:18 1398541098.000000 EX1402L3 153329 -1.65766667 -0.25583333 0.02 04/26/2014,19:38:18 1398541098.000000 EX1402L3 153330 -1.65800000 -0.23383333 0.02 04/26/2014,19:38:24 1398541104.000000 EX1402L3 153331 -1.66266667 -0.23716667 0.02 04/26/2014,19:38:30 1398541110.000000 EX1402L3 153332 -1.66550000 -0.25700000 0.02 04/26/2014,19:38:36 1398541116.000000 EX1402L3 153333 -1.65616667 -0.25400000 0.02 04/26/2014,19:38:42 1398541122.000000 EX1402L3 153334 -1.65733333 -0.23633333 0.02 04/26/2014,19:38:48 1398541128.000000 EX1402L3 153335 -1.65683333 -0.23583333 0.02 04/26/2014,19:38:48 1398541128.000000 EX1402L3 153336 -1.65533333 -0.24716667 0.02 04/26/2014,19:38:54 1398541134.000000 EX1402L3 153337 -1.65933333 -0.26966667 0.02 04/26/2014,19:39:00 1398541140.000000 EX1402L3 153338 -1.65583333 -0.25966667 0.02 04/26/2014,19:39:06 1398541146.000000 EX1402L3 153339 -1.65883333 -0.23633333 0.02 04/26/2014,19:39:12 1398541152.000000 EX1402L3 153340 -1.66600000 -0.25800000 0.02 04/26/2014,19:39:24 1398541164.000000 EX1402L3 153341 -1.65783333 -0.24716667 0.02 04/26/2014,19:39:30 1398541170.000000 EX1402L3 153342 -1.65983333 -0.22733333 0.02 04/26/2014,19:39:36 1398541176.000000 EX1402L3 153343 -1.65733333 -0.23733333 0.02 04/26/2014,19:39:42 1398541182.000000 EX1402L3 153344 -1.65650000 -0.23933333 0.02 04/26/2014,19:39:42 1398541182.000000 EX1402L3 153345 -1.66433333 -0.25900000 0.02 04/26/2014,19:39:48 1398541188.000000 EX1402L3 153346 -1.66266667 -0.26000000 0.02 04/26/2014,19:39:48 1398541188.000000 EX1402L3 153347 -1.65650000 -0.25600000 0.02 04/26/2014,19:39:54 1398541194.000000 EX1402L3 153348 -1.65566667 -0.25450000 0.02 04/26/2014,19:39:54 1398541194.000000 EX1402L3 153349 -1.66250000 -0.23800000 0.02 04/26/2014,19:40:00 1398541200.000000 EX1402L3 153350 -1.66150000 -0.23716667 0.02 04/26/2014,19:40:00 1398541200.000000 EX1402L3 153351 -1.66083333 -0.24516667 0.02 04/26/2014,19:40:06 1398541206.000000 EX1402L3 153352 -1.66633333 -0.26233333 0.02 04/26/2014,19:40:12 1398541212.000000 EX1402L3 153353 -1.65733333 -0.25583333 0.02 04/26/2014,19:40:18 1398541218.000000 EX1402L3 153354 -1.65650000 -0.25433333 0.02 04/26/2014,19:40:18 1398541218.000000 EX1402L3 153355 -1.66200000 -0.23733333 0.02 04/26/2014,19:40:24 1398541224.000000 EX1402L3 153356 -1.66350000 -0.24500000 0.02 04/26/2014,19:40:30 1398541230.000000 EX1402L3 153357 -1.66466667 -0.26233333 0.02 04/26/2014,19:40:36 1398541236.000000 EX1402L3 153358 -1.66516667 -0.26316667 0.02 04/26/2014,19:40:36 1398541236.000000 EX1402L3 153359 -1.65483333 -0.25666667 0.02 04/26/2014,19:40:42 1398541242.000000 EX1402L3 153360 -1.65800000 -0.24000000 0.02 04/26/2014,19:40:48 1398541248.000000 EX1402L3 153361 -1.65733333 -0.24500000 0.02 04/26/2014,19:40:54 1398541254.000000 EX1402L3 153362 -1.65966667 -0.24616667 0.02 04/26/2014,19:40:54 1398541254.000000 EX1402L3 153363 -1.65483333 -0.25066667 0.02 04/26/2014,19:41:06 1398541266.000000 EX1402L3 153364 -1.65966667 -0.23066667 0.02 04/26/2014,19:41:12 1398541272.000000 EX1402L3 153365 -1.66000000 -0.23716667 0.02 04/26/2014,19:41:18 1398541278.000000 EX1402L3 153366 -1.66283333 -0.25633333 0.02 04/26/2014,19:41:24 1398541284.000000 EX1402L3 153367 -1.65783333 -0.25533333 0.02 04/26/2014,19:41:30 1398541290.000000 EX1402L3 153368 -1.65950000 -0.24250000 0.02 04/26/2014,19:41:36 1398541296.000000 EX1402L3 153369 -1.66016667 -0.24133333 0.02 04/26/2014,19:41:36 1398541296.000000 EX1402L3 153370 -1.65650000 -0.24833333 0.02 04/26/2014,19:41:42 1398541302.000000 EX1402L3 153371 -1.65733333 -0.24983333 0.02 04/26/2014,19:41:42 1398541302.000000 EX1402L3 153372 -1.66166667 -0.26650000 0.02 04/26/2014,19:41:48 1398541308.000000 EX1402L3 153373 -1.65833333 -0.25666667 0.02 04/26/2014,19:41:54 1398541314.000000 EX1402L3 153374 -1.65766667 -0.23300000 0.02 04/26/2014,19:42:00 1398541320.000000 EX1402L3 153375 -1.65450000 -0.23583333 0.02 04/26/2014,19:42:06 1398541326.000000 EX1402L3 153376 -1.65500000 -0.23750000 0.02 04/26/2014,19:42:06 1398541326.000000 EX1402L3 153377 -1.66133333 -0.25683333 0.02 04/26/2014,19:42:12 1398541332.000000 EX1402L3 153378 -1.66033333 -0.25816667 0.02 04/26/2014,19:42:12 1398541332.000000 EX1402L3 153379 -1.65566667 -0.25516667 0.02 04/26/2014,19:42:18 1398541338.000000 EX1402L3 153380 -1.65883333 -0.23783333 0.02 04/26/2014,19:42:24 1398541344.000000 EX1402L3 153381 -1.65400000 -0.24450000 0.02 04/26/2014,19:42:30 1398541350.000000 EX1402L3 153382 -1.65933333 -0.26583333 0.02 04/26/2014,19:42:36 1398541356.000000 EX1402L3 153383 -1.65850000 -0.26666667 0.02 04/26/2014,19:42:36 1398541356.000000 EX1402L3 153384 -1.65333333 -0.26083333 0.02 04/26/2014,19:42:42 1398541362.000000 EX1402L3 153385 -1.65416667 -0.24016667 0.02 04/26/2014,19:42:48 1398541368.000000 EX1402L3 153386 -1.65500000 -0.23900000 0.02 04/26/2014,19:42:48 1398541368.000000 EX1402L3 153387 -1.65266667 -0.24083333 0.02 04/26/2014,19:42:54 1398541374.000000 EX1402L3 153388 -1.65300000 -0.24250000 0.02 04/26/2014,19:42:54 1398541374.000000 EX1402L3 153389 -1.66066667 -0.25850000 0.02 04/26/2014,19:43:00 1398541380.000000 EX1402L3 153390 -1.65750000 -0.25583333 0.02 04/26/2014,19:43:06 1398541386.000000 EX1402L3 153391 -1.65816667 -0.25450000 0.02 04/26/2014,19:43:06 1398541386.000000 EX1402L3 153392 -1.65783333 -0.23500000 0.02 04/26/2014,19:43:12 1398541392.000000 EX1402L3 153393 -1.65583333 -0.24016667 0.02 04/26/2014,19:43:18 1398541398.000000 EX1402L3 153394 -1.66516667 -0.25900000 0.02 04/26/2014,19:43:24 1398541404.000000 EX1402L3 153395 -1.66433333 -0.26016667 0.02 04/26/2014,19:43:24 1398541404.000000 EX1402L3 153396 -1.65683333 -0.25750000 0.02 04/26/2014,19:43:30 1398541410.000000 EX1402L3 153397 -1.65766667 -0.23966667 0.02 04/26/2014,19:43:36 1398541416.000000 EX1402L3 153398 -1.65600000 -0.24350000 0.02 04/26/2014,19:43:42 1398541422.000000 EX1402L3 153399 -1.66516667 -0.26200000 0.02 04/26/2014,19:43:48 1398541428.000000 EX1402L3 153400 -1.65816667 -0.25850000 0.02 04/26/2014,19:43:54 1398541434.000000 EX1402L3 153401 -1.65766667 -0.24216667 0.02 04/26/2014,19:44:06 1398541446.000000 EX1402L3 153402 -1.66300000 -0.26150000 0.02 04/26/2014,19:44:12 1398541452.000000 EX1402L3 153403 -1.65483333 -0.25783333 0.02 04/26/2014,19:44:18 1398541458.000000 EX1402L3 153404 -1.65533333 -0.25616667 0.02 04/26/2014,19:44:18 1398541458.000000 EX1402L3 153405 -1.65700000 -0.24033333 0.02 04/26/2014,19:44:24 1398541464.000000 EX1402L3 153406 -1.66266667 -0.26250000 0.02 04/26/2014,19:44:36 1398541476.000000 EX1402L3 153407 -1.66300000 -0.26333333 0.02 04/26/2014,19:44:36 1398541476.000000 EX1402L3 153408 -1.65800000 -0.25816667 0.02 04/26/2014,19:44:42 1398541482.000000 EX1402L3 153409 -1.65950000 -0.24050000 0.02 04/26/2014,19:44:48 1398541488.000000 EX1402L3 153410 -1.66016667 -0.23966667 0.02 04/26/2014,19:44:48 1398541488.000000 EX1402L3 153411 -1.65783333 -0.24866667 0.02 04/26/2014,19:44:54 1398541494.000000 EX1402L3 153412 -1.66400000 -0.27066667 0.02 04/26/2014,19:45:00 1398541500.000000 EX1402L3 153413 -1.65816667 -0.26616667 0.02 04/26/2014,19:45:06 1398541506.000000 EX1402L3 153414 -1.65900000 -0.26416667 0.02 04/26/2014,19:45:06 1398541506.000000 EX1402L3 153415 -1.65800000 -0.24550000 0.02 04/26/2014,19:45:12 1398541512.000000 EX1402L3 153416 -1.65950000 -0.24450000 0.02 04/26/2014,19:45:12 1398541512.000000 EX1402L3 153417 -1.65883333 -0.24566667 0.02 04/26/2014,19:45:18 1398541518.000000 EX1402L3 153418 -0.00000000 -0.26283333 0.02 04/26/2014,19:45:24 1398541524.000000 EX1402L3 153419 -1.66616667 -0.26366667 0.02 04/26/2014,19:45:24 1398541524.000000 EX1402L3 153420 -1.65866667 -0.26016667 0.02 04/26/2014,19:45:30 1398541530.000000 EX1402L3 153421 -1.65983333 -0.25850000 0.02 04/26/2014,19:45:30 1398541530.000000 EX1402L3 153422 -1.65500000 -0.23983333 0.02 04/26/2014,19:45:36 1398541536.000000 EX1402L3 153423 -1.65833333 -0.24366667 0.02 04/26/2014,19:45:42 1398541542.000000 EX1402L3 153424 -1.65650000 -0.24600000 0.02 04/26/2014,19:45:42 1398541542.000000 EX1402L3 153425 -1.66566667 -0.26566667 0.02 04/26/2014,19:45:48 1398541548.000000 EX1402L3 153426 -1.65666667 -0.26066667 0.02 04/26/2014,19:45:54 1398541554.000000 EX1402L3 153427 -1.65883333 -0.25916667 0.02 04/26/2014,19:45:54 1398541554.000000 EX1402L3 153428 -1.65416667 -0.23766667 0.02 04/26/2014,19:46:00 1398541560.000000 EX1402L3 153429 -1.66166667 -0.23500000 0.02 04/26/2014,19:46:06 1398541566.000000 EX1402L3 153430 -0.00100000 -0.25366667 0.02 04/26/2014,19:46:12 1398541572.000000 EX1402L3 153431 -1.65216667 -0.24400000 0.02 04/26/2014,19:46:24 1398541584.000000 EX1402L3 153432 -1.65900000 -0.24383333 0.02 04/26/2014,19:46:30 1398541590.000000 EX1402L3 153433 -1.66100000 -0.26366667 0.02 04/26/2014,19:46:36 1398541596.000000 EX1402L3 153434 -1.66283333 -0.26500000 0.02 04/26/2014,19:46:36 1398541596.000000 EX1402L3 153435 -1.65783333 -0.26016667 0.02 04/26/2014,19:46:42 1398541602.000000 EX1402L3 153436 -1.65966667 -0.25866667 0.02 04/26/2014,19:46:42 1398541602.000000 EX1402L3 153437 -1.66033333 -0.23566667 0.02 04/26/2014,19:46:48 1398541608.000000 EX1402L3 153438 -1.65950000 -0.23416667 0.02 04/26/2014,19:46:48 1398541608.000000 EX1402L3 153439 -1.66433333 -0.22350000 0.02 04/26/2014,19:46:54 1398541614.000000 EX1402L3 153440 -0.00133333 -0.24000000 0.02 04/26/2014,19:47:00 1398541620.000000 EX1402L3 153441 -0.00066667 -0.24150000 0.02 04/26/2014,19:47:00 1398541620.000000 EX1402L3 153442 -1.65816667 -0.26850000 0.02 04/26/2014,19:47:24 1398541644.000000 EX1402L3 153443 -1.66483333 -0.26383333 0.02 04/26/2014,19:47:30 1398541650.000000 EX1402L3 153444 -0.00016667 -0.26266667 0.02 04/26/2014,19:47:30 1398541650.000000 EX1402L3 153445 -1.66283333 -0.25816667 0.02 04/26/2014,19:47:36 1398541656.000000 EX1402L3 153446 -1.66483333 -0.26550000 0.02 04/26/2014,19:47:42 1398541662.000000 EX1402L3 153447 -1.66200000 -0.28600000 0.02 04/26/2014,19:47:48 1398541668.000000 EX1402L3 153448 -1.66083333 -0.28750000 0.02 04/26/2014,19:47:48 1398541668.000000 EX1402L3 153449 -1.65833333 -0.29583333 0.02 04/26/2014,19:47:54 1398541674.000000 EX1402L3 153450 -1.65500000 -0.28783333 0.02 04/26/2014,19:48:00 1398541680.000000 EX1402L3 153451 -1.65366667 -0.28600000 0.02 04/26/2014,19:48:00 1398541680.000000 EX1402L3 153452 -1.65500000 -0.26750000 0.02 04/26/2014,19:48:06 1398541686.000000 EX1402L3 153453 -1.66083333 -0.25866667 0.02 04/26/2014,19:48:12 1398541692.000000 EX1402L3 153454 -1.65616667 -0.25666667 0.02 04/26/2014,19:48:18 1398541698.000000 EX1402L3 153455 -1.65766667 -0.25550000 0.02 04/26/2014,19:48:18 1398541698.000000 EX1402L3 153456 -1.66500000 -0.23383333 0.02 04/26/2014,19:48:24 1398541704.000000 EX1402L3 153457 -1.65750000 -0.22216667 0.02 04/26/2014,19:48:30 1398541710.000000 EX1402L3 153458 -1.66333333 -0.24200000 0.02 04/26/2014,19:48:36 1398541716.000000 EX1402L3 153459 -1.66416667 -0.24416667 0.02 04/26/2014,19:48:36 1398541716.000000 EX1402L3 153460 -1.65750000 -0.26200000 0.02 04/26/2014,19:48:42 1398541722.000000 EX1402L3 153461 -1.66050000 -0.25783333 0.02 04/26/2014,19:48:48 1398541728.000000 EX1402L3 153462 -1.66116667 -0.25666667 0.02 04/26/2014,19:48:48 1398541728.000000 EX1402L3 153463 -1.65500000 -0.24666667 0.02 04/26/2014,19:48:54 1398541734.000000 EX1402L3 153464 -1.65650000 -0.25750000 0.02 04/26/2014,19:49:00 1398541740.000000 EX1402L3 153465 -1.65900000 -0.25950000 0.02 04/26/2014,19:49:00 1398541740.000000 EX1402L3 153466 -1.65600000 -0.26616667 0.02 04/26/2014,19:49:06 1398541746.000000 EX1402L3 153467 -1.65716667 -0.26583333 0.02 04/26/2014,19:49:06 1398541746.000000 EX1402L3 153468 -1.66233333 -0.24366667 0.02 04/26/2014,19:49:12 1398541752.000000 EX1402L3 153469 -1.66316667 -0.24166667 0.02 04/26/2014,19:49:12 1398541752.000000 EX1402L3 153470 -1.66083333 -0.22466667 0.02 04/26/2014,19:49:18 1398541758.000000 EX1402L3 153471 -1.66383333 -0.23933333 0.02 04/26/2014,19:49:24 1398541764.000000 EX1402L3 153472 -1.66450000 -0.24150000 0.02 04/26/2014,19:49:24 1398541764.000000 EX1402L3 153473 -1.66050000 -0.25983333 0.02 04/26/2014,19:49:30 1398541770.000000 EX1402L3 153474 -1.65916667 -0.26133333 0.02 04/26/2014,19:49:30 1398541770.000000 EX1402L3 153475 -1.65683333 -0.25966667 0.02 04/26/2014,19:49:36 1398541776.000000 EX1402L3 153476 -1.65700000 -0.24933333 0.02 04/26/2014,19:49:42 1398541782.000000 EX1402L3 153477 -1.66016667 -0.26050000 0.02 04/26/2014,19:49:48 1398541788.000000 EX1402L3 153478 -1.65850000 -0.26250000 0.02 04/26/2014,19:49:48 1398541788.000000 EX1402L3 153479 -1.65950000 -0.27033333 0.02 04/26/2014,19:49:54 1398541794.000000 EX1402L3 153480 -1.65783333 -0.26950000 0.02 04/26/2014,19:49:54 1398541794.000000 EX1402L3 153481 -1.66283333 -0.24750000 0.02 04/26/2014,19:50:00 1398541800.000000 EX1402L3 153482 -1.66133333 -0.22933333 0.02 04/26/2014,19:50:06 1398541806.000000 EX1402L3 153483 -1.66433333 -0.24466667 0.02 04/26/2014,19:50:12 1398541812.000000 EX1402L3 153484 -1.66116667 -0.26566667 0.02 04/26/2014,19:50:18 1398541818.000000 EX1402L3 153485 -1.65950000 -0.26700000 0.02 04/26/2014,19:50:18 1398541818.000000 EX1402L3 153486 -1.66016667 -0.26633333 0.02 04/26/2014,19:50:24 1398541824.000000 EX1402L3 153487 -1.65900000 -0.26566667 0.02 04/26/2014,19:50:24 1398541824.000000 EX1402L3 153488 -1.66166667 -0.24550000 0.02 04/26/2014,19:50:48 1398541848.000000 EX1402L3 153489 -1.66333333 -0.22566667 0.02 04/26/2014,19:50:54 1398541854.000000 EX1402L3 153490 -1.66600000 -0.24100000 0.02 04/26/2014,19:51:00 1398541860.000000 EX1402L3 153491 -0.00083333 -0.24283333 0.02 04/26/2014,19:51:00 1398541860.000000 EX1402L3 153492 -1.65950000 -0.26133333 0.02 04/26/2014,19:51:06 1398541866.000000 EX1402L3 153493 -1.65466667 -0.25733333 0.02 04/26/2014,19:51:12 1398541872.000000 EX1402L3 153494 -1.65783333 -0.24450000 0.02 04/26/2014,19:51:18 1398541878.000000 EX1402L3 153495 -1.66050000 -0.26350000 0.02 04/26/2014,19:51:30 1398541890.000000 EX1402L3 153496 -1.66250000 -0.24250000 0.02 04/26/2014,19:51:36 1398541896.000000 EX1402L3 153497 -1.66400000 -0.24016667 0.02 04/26/2014,19:51:36 1398541896.000000 EX1402L3 153498 -1.65800000 -0.22516667 0.02 04/26/2014,19:51:42 1398541902.000000 EX1402L3 153499 -1.65966667 -0.24050000 0.02 04/26/2014,19:51:48 1398541908.000000 EX1402L3 153500 -1.65766667 -0.26350000 0.02 04/26/2014,19:51:54 1398541914.000000 EX1402L3 153501 -1.65666667 -0.25966667 0.02 04/26/2014,19:52:00 1398541920.000000 EX1402L3 153502 -1.65450000 -0.24800000 0.02 04/26/2014,19:52:06 1398541926.000000 EX1402L3 153503 -1.65333333 -0.25933333 0.02 04/26/2014,19:52:12 1398541932.000000 EX1402L3 153504 -1.65983333 -0.26650000 0.02 04/26/2014,19:52:18 1398541938.000000 EX1402L3 153505 -1.65700000 -0.26583333 0.02 04/26/2014,19:52:18 1398541938.000000 EX1402L3 153506 -1.66333333 -0.24483333 0.02 04/26/2014,19:52:24 1398541944.000000 EX1402L3 153507 -1.66216667 -0.24250000 0.02 04/26/2014,19:52:24 1398541944.000000 EX1402L3 153508 -1.66050000 -0.22916667 0.02 04/26/2014,19:52:30 1398541950.000000 EX1402L3 153509 -1.66116667 -0.22850000 0.02 04/26/2014,19:52:30 1398541950.000000 EX1402L3 153510 -1.66266667 -0.24250000 0.02 04/26/2014,19:52:36 1398541956.000000 EX1402L3 153511 -1.66333333 -0.24400000 0.02 04/26/2014,19:52:36 1398541956.000000 EX1402L3 153512 -1.66183333 -0.26033333 0.02 04/26/2014,19:52:42 1398541962.000000 EX1402L3 153513 -1.65800000 -0.24516667 0.02 04/26/2014,19:52:54 1398541974.000000 EX1402L3 153514 -1.65683333 -0.25516667 0.02 04/26/2014,19:53:00 1398541980.000000 EX1402L3 153515 -1.65966667 -0.26650000 0.02 04/26/2014,19:53:06 1398541986.000000 EX1402L3 153516 -1.66266667 -0.24616667 0.02 04/26/2014,19:53:12 1398541992.000000 EX1402L3 153517 -1.66416667 -0.24400000 0.02 04/26/2014,19:53:12 1398541992.000000 EX1402L3 153518 -1.65450000 -0.22616667 0.02 04/26/2014,19:53:18 1398541998.000000 EX1402L3 153519 -1.65833333 -0.23850000 0.02 04/26/2014,19:53:24 1398542004.000000 EX1402L3 153520 -1.66300000 -0.26166667 0.02 04/26/2014,19:53:30 1398542010.000000 EX1402L3 153521 -1.66183333 -0.26316667 0.02 04/26/2014,19:53:30 1398542010.000000 EX1402L3 153522 -1.65916667 -0.26266667 0.02 04/26/2014,19:53:36 1398542016.000000 EX1402L3 153523 -1.65366667 -0.24916667 0.02 04/26/2014,19:53:42 1398542022.000000 EX1402L3 153524 -1.65633333 -0.25600000 0.02 04/26/2014,19:53:48 1398542028.000000 EX1402L3 153525 -1.66400000 -0.27066667 0.02 04/26/2014,19:53:54 1398542034.000000 EX1402L3 153526 -1.66350000 -0.27000000 0.02 04/26/2014,19:53:54 1398542034.000000 EX1402L3 153527 -1.65866667 -0.22883333 0.02 04/26/2014,19:54:06 1398542046.000000 EX1402L3 153528 -1.66016667 -0.23533333 0.02 04/26/2014,19:54:12 1398542052.000000 EX1402L3 153529 -1.66116667 -0.23716667 0.02 04/26/2014,19:54:12 1398542052.000000 EX1402L3 153530 -1.66083333 -0.25566667 0.02 04/26/2014,19:54:18 1398542058.000000 EX1402L3 153531 -1.65750000 -0.25333333 0.02 04/26/2014,19:54:24 1398542064.000000 EX1402L3 153532 -1.66050000 -0.23966667 0.02 04/26/2014,19:54:30 1398542070.000000 EX1402L3 153533 -1.65966667 -0.24900000 0.02 04/26/2014,19:54:36 1398542076.000000 EX1402L3 153534 -1.66016667 -0.25083333 0.02 04/26/2014,19:54:36 1398542076.000000 EX1402L3 153535 -1.65983333 -0.27066667 0.02 04/26/2014,19:54:42 1398542082.000000 EX1402L3 153536 -1.65650000 -0.25950000 0.02 04/26/2014,19:54:48 1398542088.000000 EX1402L3 153537 -1.66016667 -0.23633333 0.02 04/26/2014,19:54:54 1398542094.000000 EX1402L3 153538 -1.66150000 -0.23933333 0.02 04/26/2014,19:55:00 1398542100.000000 EX1402L3 153539 -1.66083333 -0.25716667 0.02 04/26/2014,19:55:06 1398542106.000000 EX1402L3 153540 -1.65566667 -0.25666667 0.02 04/26/2014,19:55:12 1398542112.000000 EX1402L3 153541 -1.66100000 -0.24083333 0.02 04/26/2014,19:55:18 1398542118.000000 EX1402L3 153542 -1.65966667 -0.24333333 0.02 04/26/2014,19:55:24 1398542124.000000 EX1402L3 153543 -1.66100000 -0.26283333 0.02 04/26/2014,19:55:30 1398542130.000000 EX1402L3 153544 -1.66000000 -0.24983333 0.02 04/26/2014,19:55:36 1398542136.000000 EX1402L3 153545 -1.66100000 -0.24716667 0.02 04/26/2014,19:55:36 1398542136.000000 EX1402L3 153546 -1.65850000 -0.22250000 0.02 04/26/2014,19:55:42 1398542142.000000 EX1402L3 153547 -1.66150000 -0.22433333 0.02 04/26/2014,19:55:48 1398542148.000000 EX1402L3 153548 -1.66216667 -0.24466667 0.02 04/26/2014,19:55:54 1398542154.000000 EX1402L3 153549 -1.65666667 -0.25166667 0.02 04/26/2014,19:56:00 1398542160.000000 EX1402L3 153550 -1.65566667 -0.23916667 0.02 04/26/2014,19:56:06 1398542166.000000 EX1402L3 153551 -1.65616667 -0.23850000 0.02 04/26/2014,19:56:06 1398542166.000000 EX1402L3 153552 -1.65550000 -0.24416667 0.02 04/26/2014,19:56:12 1398542172.000000 EX1402L3 153553 -1.66133333 -0.26466667 0.02 04/26/2014,19:56:18 1398542178.000000 EX1402L3 153554 -1.65800000 -0.25433333 0.02 04/26/2014,19:56:24 1398542184.000000 EX1402L3 153555 -1.65900000 -0.25166667 0.02 04/26/2014,19:56:24 1398542184.000000 EX1402L3 153556 -1.65283333 -0.22500000 0.02 04/26/2014,19:56:30 1398542190.000000 EX1402L3 153557 -1.66133333 -0.21716667 0.02 04/26/2014,19:56:36 1398542196.000000 EX1402L3 153558 -1.66050000 -0.21816667 0.02 04/26/2014,19:56:36 1398542196.000000 EX1402L3 153559 -0.00066667 -0.23316667 0.02 04/26/2014,19:56:42 1398542202.000000 EX1402L3 153560 -1.65650000 -0.23433333 0.02 04/26/2014,19:57:00 1398542220.000000 EX1402L3 153561 -1.65850000 -0.25316667 0.02 04/26/2014,19:57:06 1398542226.000000 EX1402L3 153562 -1.65950000 -0.24216667 0.02 04/26/2014,19:57:12 1398542232.000000 EX1402L3 153563 -1.66150000 -0.23983333 0.02 04/26/2014,19:57:12 1398542232.000000 EX1402L3 153564 -1.65516667 -0.21300000 0.02 04/26/2014,19:57:18 1398542238.000000 EX1402L3 153565 -1.65416667 -0.21150000 0.02 04/26/2014,19:57:18 1398542238.000000 EX1402L3 153566 -0.00116667 -0.21300000 0.02 04/26/2014,19:57:24 1398542244.000000 EX1402L3 153567 -1.65716667 -0.23666667 0.02 04/26/2014,19:57:36 1398542256.000000 EX1402L3 153568 -1.65933333 -0.22633333 0.02 04/26/2014,19:57:42 1398542262.000000 EX1402L3 153569 -1.66416667 -0.24533333 0.02 04/26/2014,19:57:48 1398542268.000000 EX1402L3 153570 -1.65966667 -0.27033333 0.02 04/26/2014,19:57:54 1398542274.000000 EX1402L3 153571 -1.65533333 -0.25683333 0.02 04/26/2014,19:58:00 1398542280.000000 EX1402L3 153572 -1.65600000 -0.25416667 0.02 04/26/2014,19:58:00 1398542280.000000 EX1402L3 153573 -1.65750000 -0.23066667 0.02 04/26/2014,19:58:06 1398542286.000000 EX1402L3 153574 -1.65550000 -0.22966667 0.02 04/26/2014,19:58:06 1398542286.000000 EX1402L3 153575 -1.66166667 -0.23783333 0.02 04/26/2014,19:58:12 1398542292.000000 EX1402L3 153576 -1.66250000 -0.26150000 0.02 04/26/2014,19:58:18 1398542298.000000 EX1402L3 153577 -1.66333333 -0.26250000 0.02 04/26/2014,19:58:18 1398542298.000000 EX1402L3 153578 -1.65483333 -0.25333333 0.02 04/26/2014,19:58:24 1398542304.000000 EX1402L3 153579 -1.65983333 -0.22983333 0.02 04/26/2014,19:58:30 1398542310.000000 EX1402L3 153580 -1.66300000 -0.26566667 0.02 04/26/2014,19:58:42 1398542322.000000 EX1402L3 153581 -1.66416667 -0.26666667 0.02 04/26/2014,19:58:42 1398542322.000000 EX1402L3 153582 -1.65433333 -0.26250000 0.02 04/26/2014,19:58:48 1398542328.000000 EX1402L3 153583 -1.65650000 -0.23933333 0.02 04/26/2014,19:58:54 1398542334.000000 EX1402L3 153584 -1.66400000 -0.26450000 0.02 04/26/2014,19:59:06 1398542346.000000 EX1402L3 153585 -1.66283333 -0.26566667 0.02 04/26/2014,19:59:06 1398542346.000000 EX1402L3 153586 -1.65816667 -0.26016667 0.02 04/26/2014,19:59:12 1398542352.000000 EX1402L3 153587 -1.65716667 -0.25833333 0.02 04/26/2014,19:59:12 1398542352.000000 EX1402L3 153588 -1.66100000 -0.23566667 0.02 04/26/2014,19:59:18 1398542358.000000 EX1402L3 153589 -1.66083333 -0.23433333 0.02 04/26/2014,19:59:18 1398542358.000000 EX1402L3 153590 -1.65883333 -0.23633333 0.02 04/26/2014,19:59:24 1398542364.000000 EX1402L3 153591 -1.66583333 -0.25933333 0.02 04/26/2014,19:59:30 1398542370.000000 EX1402L3 153592 -0.00033333 -0.26000000 0.02 04/26/2014,19:59:30 1398542370.000000 EX1402L3 153593 -1.65850000 -0.25666667 0.02 04/26/2014,19:59:36 1398542376.000000 EX1402L3 153594 -1.65950000 -0.25450000 0.02 04/26/2014,19:59:36 1398542376.000000 EX1402L3 153595 -1.65700000 -0.23316667 0.02 04/26/2014,19:59:42 1398542382.000000 EX1402L3 153596 -1.65816667 -0.23183333 0.02 04/26/2014,19:59:42 1398542382.000000 EX1402L3 153597 -1.65583333 -0.23433333 0.02 04/26/2014,19:59:48 1398542388.000000 EX1402L3 153598 -1.65933333 -0.25900000 0.02 04/26/2014,19:59:54 1398542394.000000 EX1402L3 153599 -1.66033333 -0.26083333 0.02 04/26/2014,19:59:54 1398542394.000000 EX1402L3 153600 -1.65566667 -0.25850000 0.02 04/26/2014,20:00:00 1398542400.000000 EX1402L3 153601 -1.65483333 -0.23683333 0.02 04/26/2014,20:00:06 1398542406.000000 EX1402L3 153602 -1.65983333 -0.24016667 0.02 04/26/2014,20:00:12 1398542412.000000 EX1402L3 153603 -1.65883333 -0.24233333 0.02 04/26/2014,20:00:12 1398542412.000000 EX1402L3 153604 -1.66583333 -0.26333333 0.02 04/26/2014,20:00:18 1398542418.000000 EX1402L3 153605 -1.66633333 -0.26450000 0.02 04/26/2014,20:00:18 1398542418.000000 EX1402L3 153606 -1.65833333 -0.26183333 0.02 04/26/2014,20:00:24 1398542424.000000 EX1402L3 153607 -1.65666667 -0.24000000 0.02 04/26/2014,20:00:30 1398542430.000000 EX1402L3 153608 -1.65583333 -0.23850000 0.02 04/26/2014,20:00:30 1398542430.000000 EX1402L3 153609 -1.65650000 -0.24316667 0.02 04/26/2014,20:00:36 1398542436.000000 EX1402L3 153610 -1.65533333 -0.24483333 0.02 04/26/2014,20:00:36 1398542436.000000 EX1402L3 153611 -1.66516667 -0.26283333 0.02 04/26/2014,20:00:42 1398542442.000000 EX1402L3 153612 -1.66483333 -0.26383333 0.02 04/26/2014,20:00:42 1398542442.000000 EX1402L3 153613 -1.65883333 -0.25333333 0.02 04/26/2014,20:00:48 1398542448.000000 EX1402L3 153614 -1.65683333 -0.23166667 0.02 04/26/2014,20:00:54 1398542454.000000 EX1402L3 153615 -1.65433333 -0.23550000 0.02 04/26/2014,20:01:00 1398542460.000000 EX1402L3 153616 -1.65350000 -0.23783333 0.02 04/26/2014,20:01:00 1398542460.000000 EX1402L3 153617 -1.66066667 -0.25800000 0.02 04/26/2014,20:01:06 1398542466.000000 EX1402L3 153618 -1.65900000 -0.24533333 0.02 04/26/2014,20:01:12 1398542472.000000 EX1402L3 153619 -1.66450000 -0.22033333 0.02 04/26/2014,20:01:18 1398542478.000000 EX1402L3 153620 -1.66250000 -0.21883333 0.02 04/26/2014,20:01:18 1398542478.000000 EX1402L3 153621 -1.66183333 -0.22350000 0.02 04/26/2014,20:01:24 1398542484.000000 EX1402L3 153622 -1.66050000 -0.22550000 0.02 04/26/2014,20:01:24 1398542484.000000 EX1402L3 153623 -1.66416667 -0.24850000 0.02 04/26/2014,20:01:30 1398542490.000000 EX1402L3 153624 -1.65983333 -0.24616667 0.02 04/26/2014,20:01:36 1398542496.000000 EX1402L3 153625 -1.66016667 -0.22633333 0.02 04/26/2014,20:01:42 1398542502.000000 EX1402L3 153626 -1.65483333 -0.23083333 0.02 04/26/2014,20:01:48 1398542508.000000 EX1402L3 153627 -1.65916667 -0.25566667 0.02 04/26/2014,20:01:54 1398542514.000000 EX1402L3 153628 -1.66000000 -0.25033333 0.02 04/26/2014,20:02:00 1398542520.000000 EX1402L3 153629 -1.65900000 -0.24816667 0.02 04/26/2014,20:02:00 1398542520.000000 EX1402L3 153630 -1.66083333 -0.22816667 0.02 04/26/2014,20:02:06 1398542526.000000 EX1402L3 153631 -1.66150000 -0.22716667 0.02 04/26/2014,20:02:06 1398542526.000000 EX1402L3 153632 -1.65950000 -0.23466667 0.02 04/26/2014,20:02:12 1398542532.000000 EX1402L3 153633 -1.66033333 -0.23650000 0.02 04/26/2014,20:02:12 1398542532.000000 EX1402L3 153634 -1.66500000 -0.26133333 0.02 04/26/2014,20:02:18 1398542538.000000 EX1402L3 153635 -1.66483333 -0.26266667 0.02 04/26/2014,20:02:18 1398542538.000000 EX1402L3 153636 -1.66366667 -0.25950000 0.02 04/26/2014,20:02:24 1398542544.000000 EX1402L3 153637 -1.66166667 -0.24000000 0.02 04/26/2014,20:02:30 1398542550.000000 EX1402L3 153638 -1.66316667 -0.23833333 0.02 04/26/2014,20:02:30 1398542550.000000 EX1402L3 153639 -1.65700000 -0.24383333 0.02 04/26/2014,20:02:36 1398542556.000000 EX1402L3 153640 -1.65800000 -0.24616667 0.02 04/26/2014,20:02:36 1398542556.000000 EX1402L3 153641 -1.66366667 -0.26816667 0.02 04/26/2014,20:02:42 1398542562.000000 EX1402L3 153642 -1.66416667 -0.26983333 0.02 04/26/2014,20:02:42 1398542562.000000 EX1402L3 153643 -1.66316667 -0.26750000 0.02 04/26/2014,20:02:48 1398542568.000000 EX1402L3 153644 -1.66233333 -0.26600000 0.02 04/26/2014,20:02:48 1398542568.000000 EX1402L3 153645 -1.66183333 -0.24533333 0.02 04/26/2014,20:02:54 1398542574.000000 EX1402L3 153646 -1.66216667 -0.24400000 0.02 04/26/2014,20:02:54 1398542574.000000 EX1402L3 153647 -1.65833333 -0.24550000 0.02 04/26/2014,20:03:00 1398542580.000000 EX1402L3 153648 -1.66150000 -0.26650000 0.02 04/26/2014,20:03:06 1398542586.000000 EX1402L3 153649 -1.66066667 -0.23766667 0.02 04/26/2014,20:03:18 1398542598.000000 EX1402L3 153650 -1.66166667 -0.23650000 0.02 04/26/2014,20:03:18 1398542598.000000 EX1402L3 153651 -1.65616667 -0.24150000 0.02 04/26/2014,20:03:24 1398542604.000000 EX1402L3 153652 -1.65833333 -0.24350000 0.02 04/26/2014,20:03:24 1398542604.000000 EX1402L3 153653 -1.66050000 -0.26516667 0.02 04/26/2014,20:03:30 1398542610.000000 EX1402L3 153654 -1.66166667 -0.24300000 0.02 04/26/2014,20:03:42 1398542622.000000 EX1402L3 153655 -1.66216667 -0.24200000 0.02 04/26/2014,20:03:42 1398542622.000000 EX1402L3 153656 -1.65766667 -0.24683333 0.02 04/26/2014,20:03:48 1398542628.000000 EX1402L3 153657 -1.65883333 -0.24833333 0.02 04/26/2014,20:03:48 1398542628.000000 EX1402L3 153658 -1.66166667 -0.26783333 0.02 04/26/2014,20:03:54 1398542634.000000 EX1402L3 153659 -1.66233333 -0.26850000 0.02 04/26/2014,20:03:54 1398542634.000000 EX1402L3 153660 -1.66316667 -0.25966667 0.02 04/26/2014,20:04:00 1398542640.000000 EX1402L3 153661 -1.66200000 -0.25766667 0.02 04/26/2014,20:04:00 1398542640.000000 EX1402L3 153662 -1.66500000 -0.23516667 0.02 04/26/2014,20:04:06 1398542646.000000 EX1402L3 153663 -1.66433333 -0.23350000 0.02 04/26/2014,20:04:06 1398542646.000000 EX1402L3 153664 -1.66100000 -0.23866667 0.02 04/26/2014,20:04:12 1398542652.000000 EX1402L3 153665 -1.66216667 -0.24016667 0.02 04/26/2014,20:04:12 1398542652.000000 EX1402L3 153666 -1.66366667 -0.26016667 0.02 04/26/2014,20:04:18 1398542658.000000 EX1402L3 153667 -1.65750000 -0.25200000 0.02 04/26/2014,20:04:24 1398542664.000000 EX1402L3 153668 -1.65583333 -0.25000000 0.02 04/26/2014,20:04:24 1398542664.000000 EX1402L3 153669 -1.66350000 -0.22900000 0.02 04/26/2014,20:04:30 1398542670.000000 EX1402L3 153670 -1.66233333 -0.22833333 0.02 04/26/2014,20:04:30 1398542670.000000 EX1402L3 153671 -1.66333333 -0.23883333 0.02 04/26/2014,20:04:36 1398542676.000000 EX1402L3 153672 -1.66250000 -0.26300000 0.02 04/26/2014,20:04:42 1398542682.000000 EX1402L3 153673 -1.66350000 -0.26400000 0.02 04/26/2014,20:04:42 1398542682.000000 EX1402L3 153674 -1.65766667 -0.25666667 0.02 04/26/2014,20:04:48 1398542688.000000 EX1402L3 153675 -1.65666667 -0.25466667 0.02 04/26/2014,20:04:48 1398542688.000000 EX1402L3 153676 -1.66300000 -0.23650000 0.02 04/26/2014,20:04:54 1398542694.000000 EX1402L3 153677 -1.66050000 -0.23566667 0.02 04/26/2014,20:04:54 1398542694.000000 EX1402L3 153678 -1.66316667 -0.24616667 0.02 04/26/2014,20:05:00 1398542700.000000 EX1402L3 153679 -1.66216667 -0.26883333 0.02 04/26/2014,20:05:06 1398542706.000000 EX1402L3 153680 -1.65666667 -0.26216667 0.02 04/26/2014,20:05:12 1398542712.000000 EX1402L3 153681 -1.65966667 -0.24233333 0.02 04/26/2014,20:05:18 1398542718.000000 EX1402L3 153682 -1.66116667 -0.25083333 0.02 04/26/2014,20:05:24 1398542724.000000 EX1402L3 153683 -1.66200000 -0.25250000 0.02 04/26/2014,20:05:24 1398542724.000000 EX1402L3 153684 -1.66300000 -0.27050000 0.02 04/26/2014,20:05:30 1398542730.000000 EX1402L3 153685 -1.65616667 -0.25733333 0.02 04/26/2014,20:05:36 1398542736.000000 EX1402L3 153686 -1.65566667 -0.25566667 0.02 04/26/2014,20:05:36 1398542736.000000 EX1402L3 153687 -1.65783333 -0.23750000 0.02 04/26/2014,20:05:42 1398542742.000000 EX1402L3 153688 -1.66366667 -0.24733333 0.02 04/26/2014,20:05:48 1398542748.000000 EX1402L3 153689 -1.66400000 -0.24916667 0.02 04/26/2014,20:05:48 1398542748.000000 EX1402L3 153690 -1.66133333 -0.26316667 0.02 04/26/2014,20:05:54 1398542754.000000 EX1402L3 153691 -1.65766667 -0.24833333 0.02 04/26/2014,20:06:00 1398542760.000000 EX1402L3 153692 -1.66066667 -0.23283333 0.02 04/26/2014,20:06:06 1398542766.000000 EX1402L3 153693 -1.65916667 -0.23366667 0.02 04/26/2014,20:06:06 1398542766.000000 EX1402L3 153694 -1.66233333 -0.25100000 0.02 04/26/2014,20:06:12 1398542772.000000 EX1402L3 153695 -1.66300000 -0.25333333 0.02 04/26/2014,20:06:12 1398542772.000000 EX1402L3 153696 -1.66016667 -0.26700000 0.02 04/26/2014,20:06:18 1398542778.000000 EX1402L3 153697 -1.65516667 -0.24950000 0.02 04/26/2014,20:06:24 1398542784.000000 EX1402L3 153698 -1.65483333 -0.24800000 0.02 04/26/2014,20:06:24 1398542784.000000 EX1402L3 153699 -1.65933333 -0.23116667 0.02 04/26/2014,20:06:30 1398542790.000000 EX1402L3 153700 -1.66066667 -0.24583333 0.02 04/26/2014,20:06:36 1398542796.000000 EX1402L3 153701 -1.66266667 -0.25950000 0.02 04/26/2014,20:06:42 1398542802.000000 EX1402L3 153702 -1.66183333 -0.24200000 0.02 04/26/2014,20:06:48 1398542808.000000 EX1402L3 153703 -1.66050000 -0.23233333 0.02 04/26/2014,20:06:54 1398542814.000000 EX1402L3 153704 -1.65966667 -0.25400000 0.02 04/26/2014,20:07:00 1398542820.000000 EX1402L3 153705 -1.66000000 -0.25666667 0.02 04/26/2014,20:07:00 1398542820.000000 EX1402L3 153706 -1.66400000 -0.27233333 0.02 04/26/2014,20:07:06 1398542826.000000 EX1402L3 153707 -1.65750000 -0.25983333 0.02 04/26/2014,20:07:12 1398542832.000000 EX1402L3 153708 -1.66233333 -0.24450000 0.02 04/26/2014,20:07:18 1398542838.000000 EX1402L3 153709 -1.65916667 -0.25216667 0.02 04/26/2014,20:07:24 1398542844.000000 EX1402L3 153710 -1.66016667 -0.25366667 0.02 04/26/2014,20:07:24 1398542844.000000 EX1402L3 153711 -1.66300000 -0.25850000 0.02 04/26/2014,20:07:30 1398542850.000000 EX1402L3 153712 -1.66116667 -0.25766667 0.02 04/26/2014,20:07:30 1398542850.000000 EX1402L3 153713 -1.66283333 -0.23833333 0.02 04/26/2014,20:07:36 1398542856.000000 EX1402L3 153714 -1.66300000 -0.23633333 0.02 04/26/2014,20:07:36 1398542856.000000 EX1402L3 153715 -1.66116667 -0.23050000 0.02 04/26/2014,20:07:42 1398542862.000000 EX1402L3 153716 -1.66050000 -0.23183333 0.02 04/26/2014,20:07:42 1398542862.000000 EX1402L3 153717 -1.65850000 -0.25766667 0.02 04/26/2014,20:07:48 1398542868.000000 EX1402L3 153718 -1.66216667 -0.28016667 0.02 04/26/2014,20:07:54 1398542874.000000 EX1402L3 153719 -1.65566667 -0.27100000 0.02 04/26/2014,20:08:00 1398542880.000000 EX1402L3 153720 -1.65600000 -0.26933333 0.02 04/26/2014,20:08:00 1398542880.000000 EX1402L3 153721 -1.65700000 -0.25850000 0.02 04/26/2014,20:08:06 1398542886.000000 EX1402L3 153722 -1.65650000 -0.27050000 0.02 04/26/2014,20:08:12 1398542892.000000 EX1402L3 153723 -1.66116667 -0.27166667 0.02 04/26/2014,20:08:18 1398542898.000000 EX1402L3 153724 -1.65966667 -0.26983333 0.02 04/26/2014,20:08:18 1398542898.000000 EX1402L3 153725 -1.65850000 -0.24116667 0.02 04/26/2014,20:08:24 1398542904.000000 EX1402L3 153726 -1.65733333 -0.23883333 0.02 04/26/2014,20:08:24 1398542904.000000 EX1402L3 153727 -1.65950000 -0.22500000 0.02 04/26/2014,20:08:30 1398542910.000000 EX1402L3 153728 -1.66316667 -0.24250000 0.02 04/26/2014,20:08:36 1398542916.000000 EX1402L3 153729 -1.66066667 -0.25550000 0.02 04/26/2014,20:08:42 1398542922.000000 EX1402L3 153730 -1.65616667 -0.23933333 0.02 04/26/2014,20:08:48 1398542928.000000 EX1402L3 153731 -1.65733333 -0.23050000 0.02 04/26/2014,20:08:54 1398542934.000000 EX1402L3 153732 -1.65616667 -0.23183333 0.02 04/26/2014,20:08:54 1398542934.000000 EX1402L3 153733 -1.65883333 -0.25600000 0.02 04/26/2014,20:09:00 1398542940.000000 EX1402L3 153734 -1.66466667 -0.26816667 0.02 04/26/2014,20:09:06 1398542946.000000 EX1402L3 153735 -1.66383333 -0.26666667 0.02 04/26/2014,20:09:06 1398542946.000000 EX1402L3 153736 -1.65733333 -0.24566667 0.02 04/26/2014,20:09:12 1398542952.000000 EX1402L3 153737 -1.65916667 -0.23316667 0.02 04/26/2014,20:09:18 1398542958.000000 EX1402L3 153738 -1.65833333 -0.23416667 0.02 04/26/2014,20:09:18 1398542958.000000 EX1402L3 153739 -1.66300000 -0.26166667 0.02 04/26/2014,20:09:30 1398542970.000000 EX1402L3 153740 -1.65600000 -0.24333333 0.02 04/26/2014,20:09:36 1398542976.000000 EX1402L3 153741 -1.65716667 -0.24166667 0.02 04/26/2014,20:09:36 1398542976.000000 EX1402L3 153742 -1.65800000 -0.23683333 0.02 04/26/2014,20:09:42 1398542982.000000 EX1402L3 153743 -1.65783333 -0.23800000 0.02 04/26/2014,20:09:42 1398542982.000000 EX1402L3 153744 -1.66183333 -0.25933333 0.02 04/26/2014,20:09:48 1398542988.000000 EX1402L3 153745 -1.66450000 -0.26683333 0.02 04/26/2014,20:09:54 1398542994.000000 EX1402L3 153746 -1.66516667 -0.26516667 0.02 04/26/2014,20:09:54 1398542994.000000 EX1402L3 153747 -1.65883333 -0.24516667 0.02 04/26/2014,20:10:00 1398543000.000000 EX1402L3 153748 -1.65983333 -0.24300000 0.02 04/26/2014,20:10:00 1398543000.000000 EX1402L3 153749 -1.66333333 -0.25516667 0.02 04/26/2014,20:10:12 1398543012.000000 EX1402L3 153750 -1.66183333 -0.25716667 0.02 04/26/2014,20:10:12 1398543012.000000 EX1402L3 153751 -1.66583333 -0.26116667 0.02 04/26/2014,20:10:18 1398543018.000000 EX1402L3 153752 -1.66433333 -0.25966667 0.02 04/26/2014,20:10:18 1398543018.000000 EX1402L3 153753 -1.66033333 -0.24016667 0.02 04/26/2014,20:10:24 1398543024.000000 EX1402L3 153754 -1.66100000 -0.23816667 0.02 04/26/2014,20:10:24 1398543024.000000 EX1402L3 153755 -1.65783333 -0.23500000 0.02 04/26/2014,20:10:30 1398543030.000000 EX1402L3 153756 -1.65883333 -0.25900000 0.02 04/26/2014,20:10:36 1398543036.000000 EX1402L3 153757 -1.66433333 -0.26550000 0.02 04/26/2014,20:10:42 1398543042.000000 EX1402L3 153758 -1.66300000 -0.26416667 0.02 04/26/2014,20:10:42 1398543042.000000 EX1402L3 153759 -1.65816667 -0.24233333 0.02 04/26/2014,20:10:48 1398543048.000000 EX1402L3 153760 -1.65783333 -0.24050000 0.02 04/26/2014,20:10:48 1398543048.000000 EX1402L3 153761 -1.66066667 -0.23333333 0.02 04/26/2014,20:10:54 1398543054.000000 EX1402L3 153762 -1.66183333 -0.25366667 0.02 04/26/2014,20:11:00 1398543060.000000 EX1402L3 153763 -1.66450000 -0.25800000 0.02 04/26/2014,20:11:06 1398543066.000000 EX1402L3 153764 -1.66333333 -0.25650000 0.02 04/26/2014,20:11:06 1398543066.000000 EX1402L3 153765 -1.65950000 -0.23600000 0.02 04/26/2014,20:11:12 1398543072.000000 EX1402L3 153766 -1.66033333 -0.25483333 0.02 04/26/2014,20:11:24 1398543084.000000 EX1402L3 153767 -1.66316667 -0.26166667 0.02 04/26/2014,20:11:30 1398543090.000000 EX1402L3 153768 -1.66166667 -0.26050000 0.02 04/26/2014,20:11:30 1398543090.000000 EX1402L3 153769 -1.66300000 -0.24016667 0.02 04/26/2014,20:11:36 1398543096.000000 EX1402L3 153770 -1.66283333 -0.23800000 0.02 04/26/2014,20:11:36 1398543096.000000 EX1402L3 153771 -1.66300000 -0.23450000 0.02 04/26/2014,20:11:42 1398543102.000000 EX1402L3 153772 -1.66050000 -0.26050000 0.02 04/26/2014,20:11:48 1398543108.000000 EX1402L3 153773 -1.66216667 -0.26266667 0.02 04/26/2014,20:11:48 1398543108.000000 EX1402L3 153774 -1.66300000 -0.26966667 0.02 04/26/2014,20:11:54 1398543114.000000 EX1402L3 153775 -1.66183333 -0.26883333 0.02 04/26/2014,20:11:54 1398543114.000000 EX1402L3 153776 -1.66050000 -0.24933333 0.02 04/26/2014,20:12:00 1398543120.000000 EX1402L3 153777 -1.66100000 -0.23983333 0.02 04/26/2014,20:12:06 1398543126.000000 EX1402L3 153778 -1.66383333 -0.25983333 0.02 04/26/2014,20:12:12 1398543132.000000 EX1402L3 153779 -1.66550000 -0.26166667 0.02 04/26/2014,20:12:12 1398543132.000000 EX1402L3 153780 -1.66283333 -0.27400000 0.02 04/26/2014,20:12:18 1398543138.000000 EX1402L3 153781 -1.66483333 -0.26000000 0.02 04/26/2014,20:12:24 1398543144.000000 EX1402L3 153782 -0.00033333 -0.25850000 0.02 04/26/2014,20:12:24 1398543144.000000 EX1402L3 153783 -1.66000000 -0.25233333 0.02 04/26/2014,20:12:30 1398543150.000000 EX1402L3 153784 -1.66183333 -0.27466667 0.02 04/26/2014,20:12:36 1398543156.000000 EX1402L3 153785 -1.66016667 -0.28366667 0.02 04/26/2014,20:12:42 1398543162.000000 EX1402L3 153786 -1.65900000 -0.26616667 0.02 04/26/2014,20:12:48 1398543168.000000 EX1402L3 153787 -1.66033333 -0.26416667 0.02 04/26/2014,20:12:48 1398543168.000000 EX1402L3 153788 -1.65766667 -0.25133333 0.02 04/26/2014,20:12:54 1398543174.000000 EX1402L3 153789 -1.65983333 -0.26033333 0.02 04/26/2014,20:13:00 1398543180.000000 EX1402L3 153790 -1.66033333 -0.26200000 0.02 04/26/2014,20:13:00 1398543180.000000 EX1402L3 153791 -1.65966667 -0.26316667 0.02 04/26/2014,20:13:06 1398543186.000000 EX1402L3 153792 -1.65816667 -0.26233333 0.02 04/26/2014,20:13:06 1398543186.000000 EX1402L3 153793 -1.66350000 -0.23866667 0.02 04/26/2014,20:13:12 1398543192.000000 EX1402L3 153794 -1.66116667 -0.23166667 0.02 04/26/2014,20:13:18 1398543198.000000 EX1402L3 153795 -1.66066667 -0.23300000 0.02 04/26/2014,20:13:18 1398543198.000000 EX1402L3 153796 -1.66350000 -0.25600000 0.02 04/26/2014,20:13:24 1398543204.000000 EX1402L3 153797 -1.66166667 -0.27550000 0.02 04/26/2014,20:13:30 1398543210.000000 EX1402L3 153798 -1.66483333 -0.26600000 0.02 04/26/2014,20:13:36 1398543216.000000 EX1402L3 153799 -1.66583333 -0.26450000 0.02 04/26/2014,20:13:36 1398543216.000000 EX1402L3 153800 -1.65750000 -0.26100000 0.02 04/26/2014,20:13:42 1398543222.000000 EX1402L3 153801 -1.65566667 -0.26250000 0.02 04/26/2014,20:13:42 1398543222.000000 EX1402L3 153802 -1.66016667 -0.28000000 0.02 04/26/2014,20:13:48 1398543228.000000 EX1402L3 153803 -1.65933333 -0.28166667 0.02 04/26/2014,20:13:48 1398543228.000000 EX1402L3 153804 -1.66250000 -0.27950000 0.02 04/26/2014,20:13:54 1398543234.000000 EX1402L3 153805 -1.66083333 -0.27783333 0.02 04/26/2014,20:13:54 1398543234.000000 EX1402L3 153806 -1.66250000 -0.25166667 0.02 04/26/2014,20:14:00 1398543240.000000 EX1402L3 153807 -1.66333333 -0.23433333 0.02 04/26/2014,20:14:06 1398543246.000000 EX1402L3 153808 -0.00216667 -0.24416667 0.02 04/26/2014,20:14:12 1398543252.000000 EX1402L3 153809 -0.00150000 -0.24533333 0.02 04/26/2014,20:14:12 1398543252.000000 EX1402L3 153810 -1.65750000 -0.24233333 0.02 04/26/2014,20:14:36 1398543276.000000 EX1402L3 153811 -0.00000000 -0.22800000 0.02 04/26/2014,20:14:48 1398543288.000000 EX1402L3 153812 -0.00233333 -0.22600000 0.02 04/26/2014,20:14:48 1398543288.000000 EX1402L3 153813 -1.66266667 -0.21433333 0.02 04/26/2014,20:14:54 1398543294.000000 EX1402L3 153814 -0.00066667 -0.22950000 0.02 04/26/2014,20:15:00 1398543300.000000 EX1402L3 153815 -1.65950000 -0.26083333 0.02 04/26/2014,20:15:24 1398543324.000000 EX1402L3 153816 -1.66083333 -0.27366667 0.02 04/26/2014,20:15:30 1398543330.000000 EX1402L3 153817 -1.66150000 -0.25683333 0.02 04/26/2014,20:15:36 1398543336.000000 EX1402L3 153818 -1.66350000 -0.25450000 0.02 04/26/2014,20:15:36 1398543336.000000 EX1402L3 153819 -1.65700000 -0.23283333 0.02 04/26/2014,20:15:42 1398543342.000000 EX1402L3 153820 -1.66133333 -0.23983333 0.02 04/26/2014,20:15:48 1398543348.000000 EX1402L3 153821 -1.66450000 -0.25883333 0.02 04/26/2014,20:15:54 1398543354.000000 EX1402L3 153822 -1.66383333 -0.25933333 0.02 04/26/2014,20:15:54 1398543354.000000 EX1402L3 153823 -1.66083333 -0.25416667 0.02 04/26/2014,20:16:00 1398543360.000000 EX1402L3 153824 -1.66283333 -0.25216667 0.02 04/26/2014,20:16:00 1398543360.000000 EX1402L3 153825 -1.65733333 -0.23833333 0.02 04/26/2014,20:16:06 1398543366.000000 EX1402L3 153826 -1.65816667 -0.23733333 0.02 04/26/2014,20:16:06 1398543366.000000 EX1402L3 153827 -1.66266667 -0.26883333 0.02 04/26/2014,20:16:18 1398543378.000000 EX1402L3 153828 -1.66116667 -0.26966667 0.02 04/26/2014,20:16:18 1398543378.000000 EX1402L3 153829 -1.66083333 -0.25416667 0.02 04/26/2014,20:16:24 1398543384.000000 EX1402L3 153830 -1.66150000 -0.23250000 0.02 04/26/2014,20:16:30 1398543390.000000 EX1402L3 153831 -1.66583333 -0.23800000 0.02 04/26/2014,20:16:36 1398543396.000000 EX1402L3 153832 -1.66600000 -0.23966667 0.02 04/26/2014,20:16:36 1398543396.000000 EX1402L3 153833 -1.66466667 -0.25783333 0.02 04/26/2014,20:16:42 1398543402.000000 EX1402L3 153834 -1.65800000 -0.25916667 0.02 04/26/2014,20:16:48 1398543408.000000 EX1402L3 153835 -1.65966667 -0.25766667 0.02 04/26/2014,20:16:48 1398543408.000000 EX1402L3 153836 -1.65616667 -0.24366667 0.02 04/26/2014,20:16:54 1398543414.000000 EX1402L3 153837 -1.65966667 -0.24916667 0.02 04/26/2014,20:17:00 1398543420.000000 EX1402L3 153838 -1.66016667 -0.25083333 0.02 04/26/2014,20:17:00 1398543420.000000 EX1402L3 153839 -1.66300000 -0.26616667 0.02 04/26/2014,20:17:06 1398543426.000000 EX1402L3 153840 -1.66466667 -0.24950000 0.02 04/26/2014,20:17:12 1398543432.000000 EX1402L3 153841 -1.66333333 -0.22883333 0.02 04/26/2014,20:17:18 1398543438.000000 EX1402L3 153842 -1.66533333 -0.23500000 0.02 04/26/2014,20:17:24 1398543444.000000 EX1402L3 153843 -1.66600000 -0.23666667 0.02 04/26/2014,20:17:24 1398543444.000000 EX1402L3 153844 -1.66483333 -0.25516667 0.02 04/26/2014,20:17:30 1398543450.000000 EX1402L3 153845 -1.66100000 -0.25800000 0.02 04/26/2014,20:17:36 1398543456.000000 EX1402L3 153846 -1.66200000 -0.24700000 0.02 04/26/2014,20:17:42 1398543462.000000 EX1402L3 153847 -1.65866667 -0.25716667 0.02 04/26/2014,20:17:48 1398543468.000000 EX1402L3 153848 -1.66466667 -0.27650000 0.02 04/26/2014,20:17:54 1398543474.000000 EX1402L3 153849 -1.66333333 -0.26383333 0.02 04/26/2014,20:18:00 1398543480.000000 EX1402L3 153850 -1.66416667 -0.26133333 0.02 04/26/2014,20:18:00 1398543480.000000 EX1402L3 153851 -1.65950000 -0.24016667 0.02 04/26/2014,20:18:06 1398543486.000000 EX1402L3 153852 -1.66233333 -0.24450000 0.02 04/26/2014,20:18:12 1398543492.000000 EX1402L3 153853 -0.00066667 -0.26383333 0.02 04/26/2014,20:18:18 1398543498.000000 EX1402L3 153854 -1.66050000 -0.24966667 0.02 04/26/2014,20:18:36 1398543516.000000 EX1402L3 153855 -1.66483333 -0.26916667 0.02 04/26/2014,20:18:42 1398543522.000000 EX1402L3 153856 -1.66350000 -0.26083333 0.02 04/26/2014,20:18:48 1398543528.000000 EX1402L3 153857 -1.66533333 -0.25883333 0.02 04/26/2014,20:18:48 1398543528.000000 EX1402L3 153858 -1.66250000 -0.24016667 0.02 04/26/2014,20:18:54 1398543534.000000 EX1402L3 153859 -1.65633333 -0.24433333 0.02 04/26/2014,20:19:00 1398543540.000000 EX1402L3 153860 -1.65566667 -0.24650000 0.02 04/26/2014,20:19:00 1398543540.000000 EX1402L3 153861 -0.00050000 -0.27216667 0.02 04/26/2014,20:19:06 1398543546.000000 EX1402L3 153862 -1.66650000 -0.27383333 0.02 04/26/2014,20:19:06 1398543546.000000 EX1402L3 153863 -1.66000000 -0.27600000 0.02 04/26/2014,20:19:12 1398543552.000000 EX1402L3 153864 -1.65916667 -0.25583333 0.02 04/26/2014,20:19:18 1398543558.000000 EX1402L3 153865 -1.65866667 -0.25450000 0.02 04/26/2014,20:19:18 1398543558.000000 EX1402L3 153866 -1.66283333 -0.24683333 0.02 04/26/2014,20:19:24 1398543564.000000 EX1402L3 153867 -0.00383333 -0.25400000 0.02 04/26/2014,20:19:30 1398543570.000000 EX1402L3 153868 -1.66233333 -0.24916667 0.02 04/26/2014,20:19:36 1398543576.000000 EX1402L3 153869 -1.66033333 -0.23183333 0.02 04/26/2014,20:19:42 1398543582.000000 EX1402L3 153870 -1.66200000 -0.23483333 0.02 04/26/2014,20:19:48 1398543588.000000 EX1402L3 153871 -1.66383333 -0.25433333 0.02 04/26/2014,20:19:54 1398543594.000000 EX1402L3 153872 -1.66566667 -0.25550000 0.02 04/26/2014,20:19:54 1398543594.000000 EX1402L3 153873 -1.65983333 -0.25700000 0.02 04/26/2014,20:20:00 1398543600.000000 EX1402L3 153874 -1.66083333 -0.25550000 0.02 04/26/2014,20:20:00 1398543600.000000 EX1402L3 153875 -1.65933333 -0.23716667 0.02 04/26/2014,20:20:06 1398543606.000000 EX1402L3 153876 -1.66000000 -0.23600000 0.02 04/26/2014,20:20:06 1398543606.000000 EX1402L3 153877 -1.66250000 -0.22833333 0.02 04/26/2014,20:20:12 1398543612.000000 EX1402L3 153878 -0.00350000 -0.24216667 0.02 04/26/2014,20:20:18 1398543618.000000 EX1402L3 153879 -1.66266667 -0.23516667 0.02 04/26/2014,20:20:30 1398543630.000000 EX1402L3 153880 -1.66383333 -0.23483333 0.02 04/26/2014,20:20:30 1398543630.000000 EX1402L3 153881 -1.66066667 -0.24750000 0.02 04/26/2014,20:20:36 1398543636.000000 EX1402L3 153882 -1.65966667 -0.25000000 0.02 04/26/2014,20:20:36 1398543636.000000 EX1402L3 153883 -1.66550000 -0.27733333 0.02 04/26/2014,20:20:42 1398543642.000000 EX1402L3 153884 -1.66483333 -0.27950000 0.02 04/26/2014,20:20:42 1398543642.000000 EX1402L3 153885 -1.66250000 -0.28416667 0.02 04/26/2014,20:20:48 1398543648.000000 EX1402L3 153886 -1.65983333 -0.26183333 0.02 04/26/2014,20:21:00 1398543660.000000 EX1402L3 153887 -1.66050000 -0.26233333 0.02 04/26/2014,20:21:00 1398543660.000000 EX1402L3 153888 -0.00083333 -0.27383333 0.02 04/26/2014,20:21:06 1398543666.000000 EX1402L3 153889 -1.66583333 -0.27466667 0.02 04/26/2014,20:21:06 1398543666.000000 EX1402L3 153890 -1.66450000 -0.26700000 0.02 04/26/2014,20:21:12 1398543672.000000 EX1402L3 153891 -1.65666667 -0.24933333 0.02 04/26/2014,20:21:24 1398543684.000000 EX1402L3 153892 -1.66483333 -0.27150000 0.02 04/26/2014,20:21:30 1398543690.000000 EX1402L3 153893 -1.66350000 -0.27433333 0.02 04/26/2014,20:21:36 1398543696.000000 EX1402L3 153894 -1.66416667 -0.27283333 0.02 04/26/2014,20:21:36 1398543696.000000 EX1402L3 153895 -1.66383333 -0.25583333 0.02 04/26/2014,20:21:42 1398543702.000000 EX1402L3 153896 -1.66466667 -0.25416667 0.02 04/26/2014,20:21:42 1398543702.000000 EX1402L3 153897 -1.66116667 -0.25116667 0.02 04/26/2014,20:21:48 1398543708.000000 EX1402L3 153898 -0.00183333 -0.26583333 0.02 04/26/2014,20:21:54 1398543714.000000 EX1402L3 153899 -0.00066667 -0.26633333 0.02 04/26/2014,20:21:54 1398543714.000000 EX1402L3 153900 -1.66333333 -0.26466667 0.02 04/26/2014,20:22:00 1398543720.000000 EX1402L3 153901 -1.66100000 -0.24283333 0.02 04/26/2014,20:22:06 1398543726.000000 EX1402L3 153902 -1.66233333 -0.24083333 0.02 04/26/2014,20:22:06 1398543726.000000 EX1402L3 153903 -1.65600000 -0.23700000 0.02 04/26/2014,20:22:12 1398543732.000000 EX1402L3 153904 -1.65533333 -0.23816667 0.02 04/26/2014,20:22:12 1398543732.000000 EX1402L3 153905 -0.00033333 -0.25316667 0.02 04/26/2014,20:22:18 1398543738.000000 EX1402L3 153906 -1.66533333 -0.25433333 0.02 04/26/2014,20:22:18 1398543738.000000 EX1402L3 153907 -1.66383333 -0.25583333 0.02 04/26/2014,20:22:24 1398543744.000000 EX1402L3 153908 -1.66266667 -0.25466667 0.02 04/26/2014,20:22:24 1398543744.000000 EX1402L3 153909 -1.66116667 -0.23866667 0.02 04/26/2014,20:22:30 1398543750.000000 EX1402L3 153910 -1.66283333 -0.23783333 0.02 04/26/2014,20:22:36 1398543756.000000 EX1402L3 153911 -0.00383333 -0.25866667 0.02 04/26/2014,20:22:42 1398543762.000000 EX1402L3 153912 -0.00400000 -0.25983333 0.02 04/26/2014,20:22:42 1398543762.000000 EX1402L3 153913 -1.66300000 -0.26250000 0.02 04/26/2014,20:22:48 1398543768.000000 EX1402L3 153914 -1.66233333 -0.26150000 0.02 04/26/2014,20:22:48 1398543768.000000 EX1402L3 153915 -1.66150000 -0.24366667 0.02 04/26/2014,20:22:54 1398543774.000000 EX1402L3 153916 -1.66316667 -0.24200000 0.02 04/26/2014,20:23:00 1398543780.000000 EX1402L3 153917 -1.66133333 -0.24416667 0.02 04/26/2014,20:23:00 1398543780.000000 EX1402L3 153918 -0.00066667 -0.26150000 0.02 04/26/2014,20:23:06 1398543786.000000 EX1402L3 153919 -1.66333333 -0.26733333 0.02 04/26/2014,20:23:12 1398543792.000000 EX1402L3 153920 -1.66483333 -0.24916667 0.02 04/26/2014,20:23:18 1398543798.000000 EX1402L3 153921 -1.66083333 -0.24583333 0.02 04/26/2014,20:23:24 1398543804.000000 EX1402L3 153922 -1.66583333 -0.26433333 0.02 04/26/2014,20:23:30 1398543810.000000 EX1402L3 153923 -1.66650000 -0.26583333 0.02 04/26/2014,20:23:30 1398543810.000000 EX1402L3 153924 -1.65766667 -0.26916667 0.02 04/26/2014,20:23:36 1398543816.000000 EX1402L3 153925 -1.65816667 -0.26850000 0.02 04/26/2014,20:23:36 1398543816.000000 EX1402L3 153926 -1.65933333 -0.25133333 0.02 04/26/2014,20:23:42 1398543822.000000 EX1402L3 153927 -1.66000000 -0.25016667 0.02 04/26/2014,20:23:42 1398543822.000000 EX1402L3 153928 -1.65866667 -0.24633333 0.02 04/26/2014,20:23:48 1398543828.000000 EX1402L3 153929 -1.66500000 -0.26150000 0.02 04/26/2014,20:23:54 1398543834.000000 EX1402L3 153930 -1.66650000 -0.26216667 0.02 04/26/2014,20:23:54 1398543834.000000 EX1402L3 153931 -1.65900000 -0.25883333 0.02 04/26/2014,20:24:00 1398543840.000000 EX1402L3 153932 -1.66050000 -0.25716667 0.02 04/26/2014,20:24:00 1398543840.000000 EX1402L3 153933 -1.66416667 -0.23650000 0.02 04/26/2014,20:24:06 1398543846.000000 EX1402L3 153934 -1.66200000 -0.23100000 0.02 04/26/2014,20:24:12 1398543852.000000 EX1402L3 153935 -1.66133333 -0.23283333 0.02 04/26/2014,20:24:12 1398543852.000000 EX1402L3 153936 -0.00150000 -0.24933333 0.02 04/26/2014,20:24:18 1398543858.000000 EX1402L3 153937 -1.66316667 -0.25716667 0.02 04/26/2014,20:24:48 1398543888.000000 EX1402L3 153938 -1.66600000 -0.24333333 0.02 04/26/2014,20:24:54 1398543894.000000 EX1402L3 153939 -1.66066667 -0.24466667 0.02 04/26/2014,20:25:00 1398543900.000000 EX1402L3 153940 -1.66616667 -0.26283333 0.02 04/26/2014,20:25:06 1398543906.000000 EX1402L3 153941 -1.66533333 -0.26433333 0.02 04/26/2014,20:25:06 1398543906.000000 EX1402L3 153942 -1.65816667 -0.27316667 0.02 04/26/2014,20:25:12 1398543912.000000 EX1402L3 153943 -1.65783333 -0.27300000 0.02 04/26/2014,20:25:12 1398543912.000000 EX1402L3 153944 -1.65533333 -0.26266667 0.02 04/26/2014,20:25:18 1398543918.000000 EX1402L3 153945 -1.65216667 -0.24566667 0.02 04/26/2014,20:25:24 1398543924.000000 EX1402L3 153946 -1.65150000 -0.24466667 0.02 04/26/2014,20:25:24 1398543924.000000 EX1402L3 153947 -1.65883333 -0.23583333 0.02 04/26/2014,20:25:30 1398543930.000000 EX1402L3 153948 -1.65966667 -0.23616667 0.02 04/26/2014,20:25:30 1398543930.000000 EX1402L3 153949 -1.65566667 -0.23800000 0.02 04/26/2014,20:25:36 1398543936.000000 EX1402L3 153950 -1.65733333 -0.23700000 0.02 04/26/2014,20:25:36 1398543936.000000 EX1402L3 153951 -1.66583333 -0.22150000 0.02 04/26/2014,20:25:42 1398543942.000000 EX1402L3 153952 -1.66650000 -0.21983333 0.02 04/26/2014,20:25:42 1398543942.000000 EX1402L3 153953 -1.66350000 -0.21333333 0.02 04/26/2014,20:25:48 1398543948.000000 EX1402L3 153954 -0.00250000 -0.23400000 0.02 04/26/2014,20:25:54 1398543954.000000 EX1402L3 153955 -1.66450000 -0.25683333 0.02 04/26/2014,20:26:18 1398543978.000000 EX1402L3 153956 -1.66050000 -0.26966667 0.02 04/26/2014,20:26:24 1398543984.000000 EX1402L3 153957 -1.65883333 -0.24600000 0.02 04/26/2014,20:26:36 1398543996.000000 EX1402L3 153958 -1.66116667 -0.24983333 0.02 04/26/2014,20:26:42 1398544002.000000 EX1402L3 153959 -1.66200000 -0.25100000 0.02 04/26/2014,20:26:42 1398544002.000000 EX1402L3 153960 -1.66100000 -0.26066667 0.02 04/26/2014,20:26:48 1398544008.000000 EX1402L3 153961 -1.65850000 -0.24900000 0.02 04/26/2014,20:26:54 1398544014.000000 EX1402L3 153962 -1.65700000 -0.23350000 0.02 04/26/2014,20:27:00 1398544020.000000 EX1402L3 153963 -1.65916667 -0.24416667 0.02 04/26/2014,20:27:06 1398544026.000000 EX1402L3 153964 -1.65866667 -0.24666667 0.02 04/26/2014,20:27:06 1398544026.000000 EX1402L3 153965 -1.66300000 -0.26366667 0.02 04/26/2014,20:27:12 1398544032.000000 EX1402L3 153966 -1.66183333 -0.26450000 0.02 04/26/2014,20:27:12 1398544032.000000 EX1402L3 153967 -1.65966667 -0.25533333 0.02 04/26/2014,20:27:18 1398544038.000000 EX1402L3 153968 -1.66133333 -0.23883333 0.02 04/26/2014,20:27:24 1398544044.000000 EX1402L3 153969 -1.66033333 -0.24850000 0.02 04/26/2014,20:27:30 1398544050.000000 EX1402L3 153970 -1.65966667 -0.25033333 0.02 04/26/2014,20:27:30 1398544050.000000 EX1402L3 153971 -1.66383333 -0.26600000 0.02 04/26/2014,20:27:36 1398544056.000000 EX1402L3 153972 -1.65616667 -0.25283333 0.02 04/26/2014,20:27:42 1398544062.000000 EX1402L3 153973 -1.65700000 -0.25100000 0.02 04/26/2014,20:27:42 1398544062.000000 EX1402L3 153974 -1.66000000 -0.23366667 0.02 04/26/2014,20:27:48 1398544068.000000 EX1402L3 153975 -0.00250000 -0.25066667 0.02 04/26/2014,20:28:00 1398544080.000000 EX1402L3 153976 -0.00133333 -0.25183333 0.02 04/26/2014,20:28:00 1398544080.000000 EX1402L3 153977 -1.66550000 -0.24216667 0.02 04/26/2014,20:28:12 1398544092.000000 EX1402L3 153978 -1.66616667 -0.24133333 0.02 04/26/2014,20:28:12 1398544092.000000 EX1402L3 153979 -1.66066667 -0.25866667 0.02 04/26/2014,20:28:18 1398544098.000000 EX1402L3 153980 -1.66250000 -0.27850000 0.02 04/26/2014,20:28:24 1398544104.000000 EX1402L3 153981 -1.66133333 -0.27933333 0.02 04/26/2014,20:28:24 1398544104.000000 EX1402L3 153982 -1.65916667 -0.26633333 0.02 04/26/2014,20:28:30 1398544110.000000 EX1402L3 153983 -1.65766667 -0.26483333 0.02 04/26/2014,20:28:30 1398544110.000000 EX1402L3 153984 -1.66483333 -0.24550000 0.02 04/26/2014,20:28:36 1398544116.000000 EX1402L3 153985 -1.66300000 -0.24433333 0.02 04/26/2014,20:28:36 1398544116.000000 EX1402L3 153986 -1.66500000 -0.25900000 0.02 04/26/2014,20:28:48 1398544128.000000 EX1402L3 153987 -1.66383333 -0.25866667 0.02 04/26/2014,20:28:48 1398544128.000000 EX1402L3 153988 -1.66100000 -0.24500000 0.02 04/26/2014,20:28:54 1398544134.000000 EX1402L3 153989 -1.66200000 -0.22850000 0.02 04/26/2014,20:29:00 1398544140.000000 EX1402L3 153990 -1.65850000 -0.24350000 0.02 04/26/2014,20:29:06 1398544146.000000 EX1402L3 153991 -1.65933333 -0.24550000 0.02 04/26/2014,20:29:06 1398544146.000000 EX1402L3 153992 -1.66533333 -0.26616667 0.02 04/26/2014,20:29:12 1398544152.000000 EX1402L3 153993 -1.65816667 -0.25983333 0.02 04/26/2014,20:29:18 1398544158.000000 EX1402L3 153994 -1.65900000 -0.24200000 0.02 04/26/2014,20:29:24 1398544164.000000 EX1402L3 153995 -1.66000000 -0.24116667 0.02 04/26/2014,20:29:24 1398544164.000000 EX1402L3 153996 -1.65916667 -0.24550000 0.02 04/26/2014,20:29:30 1398544170.000000 EX1402L3 153997 -1.66533333 -0.25983333 0.02 04/26/2014,20:29:36 1398544176.000000 EX1402L3 153998 -1.66383333 -0.26033333 0.02 04/26/2014,20:29:36 1398544176.000000 EX1402L3 153999 -1.66116667 -0.24983333 0.02 04/26/2014,20:29:42 1398544182.000000 EX1402L3 154000 -1.65983333 -0.23266667 0.02 04/26/2014,20:29:48 1398544188.000000 EX1402L3 154001 -1.66383333 -0.26616667 0.02 04/26/2014,20:30:00 1398544200.000000 EX1402L3 154002 -1.65666667 -0.26250000 0.02 04/26/2014,20:30:06 1398544206.000000 EX1402L3 154003 -1.65750000 -0.26116667 0.02 04/26/2014,20:30:06 1398544206.000000 EX1402L3 154004 -1.65933333 -0.24616667 0.02 04/26/2014,20:30:12 1398544212.000000 EX1402L3 154005 -1.65850000 -0.24583333 0.02 04/26/2014,20:30:12 1398544212.000000 EX1402L3 154006 -1.65916667 -0.25433333 0.02 04/26/2014,20:30:18 1398544218.000000 EX1402L3 154007 -1.66016667 -0.25583333 0.02 04/26/2014,20:30:18 1398544218.000000 EX1402L3 154008 -1.66483333 -0.27383333 0.02 04/26/2014,20:30:24 1398544224.000000 EX1402L3 154009 -1.65666667 -0.27450000 0.02 04/26/2014,20:30:30 1398544230.000000 EX1402L3 154010 -1.66066667 -0.26050000 0.02 04/26/2014,20:30:36 1398544236.000000 EX1402L3 154011 -1.65983333 -0.25983333 0.02 04/26/2014,20:30:36 1398544236.000000 EX1402L3 154012 -1.66083333 -0.26066667 0.02 04/26/2014,20:30:42 1398544242.000000 EX1402L3 154013 -1.66166667 -0.26616667 0.02 04/26/2014,20:30:48 1398544248.000000 EX1402L3 154014 -1.66300000 -0.26550000 0.02 04/26/2014,20:30:48 1398544248.000000 EX1402L3 154015 -1.65800000 -0.24850000 0.02 04/26/2014,20:30:54 1398544254.000000 EX1402L3 154016 -1.65900000 -0.24633333 0.02 04/26/2014,20:30:54 1398544254.000000 EX1402L3 154017 -0.00000000 -0.23283333 0.02 04/26/2014,20:31:00 1398544260.000000 EX1402L3 154018 -1.66266667 -0.24750000 0.02 04/26/2014,20:31:06 1398544266.000000 EX1402L3 154019 -1.66366667 -0.24900000 0.02 04/26/2014,20:31:06 1398544266.000000 EX1402L3 154020 -1.66083333 -0.26766667 0.02 04/26/2014,20:31:12 1398544272.000000 EX1402L3 154021 -1.66133333 -0.26850000 0.02 04/26/2014,20:31:12 1398544272.000000 EX1402L3 154022 -1.65250000 -0.26516667 0.02 04/26/2014,20:31:18 1398544278.000000 EX1402L3 154023 -1.65316667 -0.26416667 0.02 04/26/2014,20:31:18 1398544278.000000 EX1402L3 154024 -1.65700000 -0.25333333 0.02 04/26/2014,20:31:24 1398544284.000000 EX1402L3 154025 -1.65800000 -0.25566667 0.02 04/26/2014,20:31:30 1398544290.000000 EX1402L3 154026 -1.66116667 -0.26050000 0.02 04/26/2014,20:31:36 1398544296.000000 EX1402L3 154027 -1.65950000 -0.24050000 0.02 04/26/2014,20:31:42 1398544302.000000 EX1402L3 154028 -1.66016667 -0.23866667 0.02 04/26/2014,20:31:42 1398544302.000000 EX1402L3 154029 -1.66266667 -0.22666667 0.02 04/26/2014,20:31:48 1398544308.000000 EX1402L3 154030 -1.66150000 -0.22716667 0.02 04/26/2014,20:31:48 1398544308.000000 EX1402L3 154031 -1.66650000 -0.24250000 0.02 04/26/2014,20:31:54 1398544314.000000 EX1402L3 154032 -0.00033333 -0.24433333 0.02 04/26/2014,20:31:54 1398544314.000000 EX1402L3 154033 -1.66383333 -0.26066667 0.02 04/26/2014,20:32:00 1398544320.000000 EX1402L3 154034 -1.65783333 -0.25200000 0.02 04/26/2014,20:32:06 1398544326.000000 EX1402L3 154035 -1.66216667 -0.23933333 0.02 04/26/2014,20:32:12 1398544332.000000 EX1402L3 154036 -0.00266667 -0.24650000 0.02 04/26/2014,20:32:18 1398544338.000000 EX1402L3 154037 -1.65950000 -0.24183333 0.02 04/26/2014,20:32:30 1398544350.000000 EX1402L3 154038 -1.66233333 -0.23233333 0.02 04/26/2014,20:32:36 1398544356.000000 EX1402L3 154039 -1.65966667 -0.23300000 0.02 04/26/2014,20:32:36 1398544356.000000 EX1402L3 154040 -1.66400000 -0.25600000 0.02 04/26/2014,20:32:42 1398544362.000000 EX1402L3 154041 -1.66183333 -0.27600000 0.02 04/26/2014,20:32:48 1398544368.000000 EX1402L3 154042 -1.65916667 -0.26933333 0.02 04/26/2014,20:32:54 1398544374.000000 EX1402L3 154043 -1.65850000 -0.26766667 0.02 04/26/2014,20:32:54 1398544374.000000 EX1402L3 154044 -1.66216667 -0.25616667 0.02 04/26/2014,20:33:00 1398544380.000000 EX1402L3 154045 -1.65983333 -0.26200000 0.02 04/26/2014,20:33:06 1398544386.000000 EX1402L3 154046 -1.66266667 -0.26316667 0.02 04/26/2014,20:33:06 1398544386.000000 EX1402L3 154047 -1.65933333 -0.26833333 0.02 04/26/2014,20:33:12 1398544392.000000 EX1402L3 154048 -1.66150000 -0.24750000 0.02 04/26/2014,20:33:18 1398544398.000000 EX1402L3 154049 -1.66216667 -0.22983333 0.02 04/26/2014,20:33:24 1398544404.000000 EX1402L3 154050 -1.66166667 -0.23016667 0.02 04/26/2014,20:33:24 1398544404.000000 EX1402L3 154051 -1.66250000 -0.24233333 0.02 04/26/2014,20:33:30 1398544410.000000 EX1402L3 154052 -1.66333333 -0.24416667 0.02 04/26/2014,20:33:30 1398544410.000000 EX1402L3 154053 -1.66100000 -0.26166667 0.02 04/26/2014,20:33:36 1398544416.000000 EX1402L3 154054 -1.66066667 -0.26216667 0.02 04/26/2014,20:33:36 1398544416.000000 EX1402L3 154055 -1.65483333 -0.25966667 0.02 04/26/2014,20:33:42 1398544422.000000 EX1402L3 154056 -1.65600000 -0.25866667 0.02 04/26/2014,20:33:42 1398544422.000000 EX1402L3 154057 -1.65500000 -0.24800000 0.02 04/26/2014,20:33:48 1398544428.000000 EX1402L3 154058 -1.65466667 -0.25233333 0.02 04/26/2014,20:33:54 1398544434.000000 EX1402L3 154059 -1.66383333 -0.25083333 0.02 04/26/2014,20:34:00 1398544440.000000 EX1402L3 154060 -0.00216667 -0.22400000 0.02 04/26/2014,20:34:06 1398544446.000000 EX1402L3 154061 -1.66400000 -0.20133333 0.02 04/26/2014,20:34:12 1398544452.000000 EX1402L3 154062 -1.66633333 -0.20000000 0.02 04/26/2014,20:34:12 1398544452.000000 EX1402L3 154063 -0.00200000 -0.20800000 0.02 04/26/2014,20:34:18 1398544458.000000 EX1402L3 154064 -1.66333333 -0.23216667 0.02 04/26/2014,20:34:24 1398544464.000000 EX1402L3 154065 -1.66283333 -0.23400000 0.02 04/26/2014,20:34:24 1398544464.000000 EX1402L3 154066 -1.66350000 -0.25466667 0.02 04/26/2014,20:34:30 1398544470.000000 EX1402L3 154067 -1.66266667 -0.25600000 0.02 04/26/2014,20:34:30 1398544470.000000 EX1402L3 154068 -1.65483333 -0.26400000 0.02 04/26/2014,20:34:36 1398544476.000000 EX1402L3 154069 -1.65783333 -0.26600000 0.02 04/26/2014,20:34:42 1398544482.000000 EX1402L3 154070 -1.65866667 -0.26516667 0.02 04/26/2014,20:34:42 1398544482.000000 EX1402L3 154071 -1.65733333 -0.25983333 0.02 04/26/2014,20:34:48 1398544488.000000 EX1402L3 154072 -0.00116667 -0.25500000 0.02 04/26/2014,20:34:54 1398544494.000000 EX1402L3 154073 -1.66516667 -0.25900000 0.02 04/26/2014,20:35:00 1398544500.000000 EX1402L3 154074 -1.66600000 -0.27683333 0.02 04/26/2014,20:35:06 1398544506.000000 EX1402L3 154075 -1.65950000 -0.28650000 0.02 04/26/2014,20:35:12 1398544512.000000 EX1402L3 154076 -1.65866667 -0.28183333 0.02 04/26/2014,20:35:18 1398544518.000000 EX1402L3 154077 -1.65550000 -0.26350000 0.02 04/26/2014,20:35:24 1398544524.000000 EX1402L3 154078 -1.65600000 -0.26266667 0.02 04/26/2014,20:35:24 1398544524.000000 EX1402L3 154079 -1.66283333 -0.26400000 0.02 04/26/2014,20:35:30 1398544530.000000 EX1402L3 154080 -1.66100000 -0.26183333 0.02 04/26/2014,20:35:36 1398544536.000000 EX1402L3 154081 -1.66200000 -0.26033333 0.02 04/26/2014,20:35:36 1398544536.000000 EX1402L3 154082 -1.66000000 -0.23700000 0.02 04/26/2014,20:35:42 1398544542.000000 EX1402L3 154083 -1.65933333 -0.22000000 0.02 04/26/2014,20:35:48 1398544548.000000 EX1402L3 154084 -0.00083333 -0.23133333 0.02 04/26/2014,20:35:54 1398544554.000000 EX1402L3 154085 -1.66383333 -0.23850000 0.02 04/26/2014,20:36:00 1398544560.000000 EX1402L3 154086 -1.66550000 -0.23733333 0.02 04/26/2014,20:36:00 1398544560.000000 EX1402L3 154087 -1.66500000 -0.21316667 0.02 04/26/2014,20:36:06 1398544566.000000 EX1402L3 154088 -1.66216667 -0.21100000 0.02 04/26/2014,20:36:12 1398544572.000000 EX1402L3 154089 -1.66183333 -0.21266667 0.02 04/26/2014,20:36:12 1398544572.000000 EX1402L3 154090 -0.00183333 -0.23833333 0.02 04/26/2014,20:36:18 1398544578.000000 EX1402L3 154091 -1.66283333 -0.25933333 0.02 04/26/2014,20:36:24 1398544584.000000 EX1402L3 154092 -1.66166667 -0.25366667 0.02 04/26/2014,20:36:36 1398544596.000000 EX1402L3 154093 -1.66000000 -0.25550000 0.02 04/26/2014,20:36:36 1398544596.000000 EX1402L3 154094 -1.66416667 -0.28116667 0.02 04/26/2014,20:36:42 1398544602.000000 EX1402L3 154095 -1.66383333 -0.28650000 0.02 04/26/2014,20:36:48 1398544608.000000 EX1402L3 154096 -1.66100000 -0.25983333 0.02 04/26/2014,20:36:54 1398544614.000000 EX1402L3 154097 -1.66233333 -0.24500000 0.02 04/26/2014,20:37:00 1398544620.000000 EX1402L3 154098 -0.00133333 -0.25816667 0.02 04/26/2014,20:37:06 1398544626.000000 EX1402L3 154099 -1.66033333 -0.26000000 0.02 04/26/2014,20:37:12 1398544632.000000 EX1402L3 154100 -1.65950000 -0.25883333 0.02 04/26/2014,20:37:12 1398544632.000000 EX1402L3 154101 -1.66466667 -0.23716667 0.02 04/26/2014,20:37:18 1398544638.000000 EX1402L3 154102 -1.66166667 -0.23583333 0.02 04/26/2014,20:37:18 1398544638.000000 EX1402L3 154103 -1.66283333 -0.23616667 0.02 04/26/2014,20:37:24 1398544644.000000 EX1402L3 154104 -1.66300000 -0.26366667 0.02 04/26/2014,20:37:30 1398544650.000000 EX1402L3 154105 -1.66516667 -0.26516667 0.02 04/26/2014,20:37:30 1398544650.000000 EX1402L3 154106 -1.65583333 -0.26416667 0.02 04/26/2014,20:37:36 1398544656.000000 EX1402L3 154107 -1.65633333 -0.23983333 0.02 04/26/2014,20:37:42 1398544662.000000 EX1402L3 154108 -1.65533333 -0.23800000 0.02 04/26/2014,20:37:42 1398544662.000000 EX1402L3 154109 -1.66233333 -0.22916667 0.02 04/26/2014,20:37:48 1398544668.000000 EX1402L3 154110 -1.66133333 -0.23016667 0.02 04/26/2014,20:37:48 1398544668.000000 EX1402L3 154111 -1.66500000 -0.24866667 0.02 04/26/2014,20:37:54 1398544674.000000 EX1402L3 154112 -1.66633333 -0.25000000 0.02 04/26/2014,20:37:54 1398544674.000000 EX1402L3 154113 -1.65750000 -0.25350000 0.02 04/26/2014,20:38:00 1398544680.000000 EX1402L3 154114 -1.65933333 -0.25200000 0.02 04/26/2014,20:38:00 1398544680.000000 EX1402L3 154115 -1.65683333 -0.22966667 0.02 04/26/2014,20:38:06 1398544686.000000 EX1402L3 154116 -1.66116667 -0.22816667 0.02 04/26/2014,20:38:12 1398544692.000000 EX1402L3 154117 -0.00233333 -0.25766667 0.02 04/26/2014,20:38:18 1398544698.000000 EX1402L3 154118 -1.65750000 -0.26816667 0.02 04/26/2014,20:38:24 1398544704.000000 EX1402L3 154119 -1.65933333 -0.26750000 0.02 04/26/2014,20:38:24 1398544704.000000 EX1402L3 154120 -1.65483333 -0.24850000 0.02 04/26/2014,20:38:30 1398544710.000000 EX1402L3 154121 -1.66166667 -0.23983333 0.02 04/26/2014,20:38:36 1398544716.000000 EX1402L3 154122 -0.00300000 -0.25750000 0.02 04/26/2014,20:38:42 1398544722.000000 EX1402L3 154123 -1.66166667 -0.26000000 0.02 04/26/2014,20:38:48 1398544728.000000 EX1402L3 154124 -1.66200000 -0.23750000 0.02 04/26/2014,20:38:54 1398544734.000000 EX1402L3 154125 -0.00200000 -0.26900000 0.02 04/26/2014,20:39:06 1398544746.000000 EX1402L3 154126 -0.00150000 -0.27066667 0.02 04/26/2014,20:39:06 1398544746.000000 EX1402L3 154127 -1.66116667 -0.27383333 0.02 04/26/2014,20:39:12 1398544752.000000 EX1402L3 154128 -1.65966667 -0.24966667 0.02 04/26/2014,20:39:18 1398544758.000000 EX1402L3 154129 -1.66050000 -0.24750000 0.02 04/26/2014,20:39:18 1398544758.000000 EX1402L3 154130 -1.66183333 -0.23900000 0.02 04/26/2014,20:39:24 1398544764.000000 EX1402L3 154131 -0.00366667 -0.25750000 0.02 04/26/2014,20:39:30 1398544770.000000 EX1402L3 154132 -0.00516667 -0.25800000 0.02 04/26/2014,20:39:30 1398544770.000000 EX1402L3 154133 -1.66350000 -0.25766667 0.02 04/26/2014,20:39:36 1398544776.000000 EX1402L3 154134 -1.66533333 -0.25550000 0.02 04/26/2014,20:39:36 1398544776.000000 EX1402L3 154135 -1.66166667 -0.23383333 0.02 04/26/2014,20:39:42 1398544782.000000 EX1402L3 154136 -1.66066667 -0.23283333 0.02 04/26/2014,20:39:42 1398544782.000000 EX1402L3 154137 -1.66216667 -0.23500000 0.02 04/26/2014,20:39:48 1398544788.000000 EX1402L3 154138 -0.00316667 -0.25883333 0.02 04/26/2014,20:39:54 1398544794.000000 EX1402L3 154139 -1.65983333 -0.26616667 0.02 04/26/2014,20:40:00 1398544800.000000 EX1402L3 154140 -1.66233333 -0.26483333 0.02 04/26/2014,20:40:00 1398544800.000000 EX1402L3 154141 -1.65716667 -0.24400000 0.02 04/26/2014,20:40:06 1398544806.000000 EX1402L3 154142 -1.65800000 -0.24216667 0.02 04/26/2014,20:40:06 1398544806.000000 EX1402L3 154143 -1.66166667 -0.23666667 0.02 04/26/2014,20:40:12 1398544812.000000 EX1402L3 154144 -1.66066667 -0.23800000 0.02 04/26/2014,20:40:12 1398544812.000000 EX1402L3 154145 -1.66633333 -0.25666667 0.02 04/26/2014,20:40:18 1398544818.000000 EX1402L3 154146 -1.66200000 -0.25500000 0.02 04/26/2014,20:40:24 1398544824.000000 EX1402L3 154147 -1.66300000 -0.23983333 0.02 04/26/2014,20:40:36 1398544836.000000 EX1402L3 154148 -1.66250000 -0.24233333 0.02 04/26/2014,20:40:36 1398544836.000000 EX1402L3 154149 -0.00050000 -0.26766667 0.02 04/26/2014,20:40:42 1398544842.000000 EX1402L3 154150 -0.00133333 -0.26966667 0.02 04/26/2014,20:40:42 1398544842.000000 EX1402L3 154151 -1.65783333 -0.27350000 0.02 04/26/2014,20:40:48 1398544848.000000 EX1402L3 154152 -1.65933333 -0.27250000 0.02 04/26/2014,20:40:48 1398544848.000000 EX1402L3 154153 -1.66066667 -0.25316667 0.02 04/26/2014,20:40:54 1398544854.000000 EX1402L3 154154 -1.65933333 -0.25233333 0.02 04/26/2014,20:40:54 1398544854.000000 EX1402L3 154155 -1.66066667 -0.25450000 0.02 04/26/2014,20:41:00 1398544860.000000 EX1402L3 154156 -1.66616667 -0.27216667 0.02 04/26/2014,20:41:06 1398544866.000000 EX1402L3 154157 -1.65900000 -0.26366667 0.02 04/26/2014,20:41:12 1398544872.000000 EX1402L3 154158 -1.66066667 -0.26133333 0.02 04/26/2014,20:41:12 1398544872.000000 EX1402L3 154159 -1.65966667 -0.23666667 0.02 04/26/2014,20:41:18 1398544878.000000 EX1402L3 154160 -1.66483333 -0.23950000 0.02 04/26/2014,20:41:24 1398544884.000000 EX1402L3 154161 -1.66333333 -0.24166667 0.02 04/26/2014,20:41:24 1398544884.000000 EX1402L3 154162 -0.00350000 -0.26333333 0.02 04/26/2014,20:41:30 1398544890.000000 EX1402L3 154163 -1.66033333 -0.26450000 0.02 04/26/2014,20:41:36 1398544896.000000 EX1402L3 154164 -1.66183333 -0.26250000 0.02 04/26/2014,20:41:36 1398544896.000000 EX1402L3 154165 -1.65800000 -0.24333333 0.02 04/26/2014,20:41:42 1398544902.000000 EX1402L3 154166 -1.65716667 -0.24183333 0.02 04/26/2014,20:41:42 1398544902.000000 EX1402L3 154167 -1.66166667 -0.24350000 0.02 04/26/2014,20:41:48 1398544908.000000 EX1402L3 154168 -1.66050000 -0.24483333 0.02 04/26/2014,20:41:48 1398544908.000000 EX1402L3 154169 -0.00133333 -0.26350000 0.02 04/26/2014,20:41:54 1398544914.000000 EX1402L3 154170 -1.66250000 -0.25650000 0.02 04/26/2014,20:42:00 1398544920.000000 EX1402L3 154171 -1.66533333 -0.25383333 0.02 04/26/2014,20:42:00 1398544920.000000 EX1402L3 154172 -1.66050000 -0.23133333 0.02 04/26/2014,20:42:06 1398544926.000000 EX1402L3 154173 -1.66116667 -0.23016667 0.02 04/26/2014,20:42:06 1398544926.000000 EX1402L3 154174 -0.00000000 -0.26650000 0.02 04/26/2014,20:42:18 1398544938.000000 EX1402L3 154175 -1.66650000 -0.26850000 0.02 04/26/2014,20:42:18 1398544938.000000 EX1402L3 154176 -1.66133333 -0.26633333 0.02 04/26/2014,20:42:24 1398544944.000000 EX1402L3 154177 -1.66216667 -0.26483333 0.02 04/26/2014,20:42:24 1398544944.000000 EX1402L3 154178 -1.66366667 -0.24383333 0.02 04/26/2014,20:42:30 1398544950.000000 EX1402L3 154179 -0.00366667 -0.26250000 0.02 04/26/2014,20:42:42 1398544962.000000 EX1402L3 154180 -0.00250000 -0.26316667 0.02 04/26/2014,20:42:42 1398544962.000000 EX1402L3 154181 -1.66050000 -0.24883333 0.02 04/26/2014,20:43:12 1398544992.000000 EX1402L3 154182 -1.65550000 -0.22800000 0.02 04/26/2014,20:43:18 1398544998.000000 EX1402L3 154183 -0.00066667 -0.26400000 0.02 04/26/2014,20:43:30 1398545010.000000 EX1402L3 154184 -1.66633333 -0.26550000 0.02 04/26/2014,20:43:30 1398545010.000000 EX1402L3 154185 -1.66033333 -0.26266667 0.02 04/26/2014,20:43:36 1398545016.000000 EX1402L3 154186 -1.66166667 -0.26100000 0.02 04/26/2014,20:43:36 1398545016.000000 EX1402L3 154187 -1.65516667 -0.24416667 0.02 04/26/2014,20:43:42 1398545022.000000 EX1402L3 154188 -1.65483333 -0.24366667 0.02 04/26/2014,20:43:42 1398545022.000000 EX1402L3 154189 -0.00116667 -0.27483333 0.02 04/26/2014,20:43:54 1398545034.000000 EX1402L3 154190 -0.00050000 -0.27550000 0.02 04/26/2014,20:43:54 1398545034.000000 EX1402L3 154191 -1.66600000 -0.26066667 0.02 04/26/2014,20:44:24 1398545064.000000 EX1402L3 154192 -0.00000000 -0.25833333 0.02 04/26/2014,20:44:24 1398545064.000000 EX1402L3 154193 -1.66150000 -0.23883333 0.02 04/26/2014,20:44:30 1398545070.000000 EX1402L3 154194 -1.66483333 -0.26850000 0.02 04/26/2014,20:44:42 1398545082.000000 EX1402L3 154195 -1.65900000 -0.25950000 0.02 04/26/2014,20:44:48 1398545088.000000 EX1402L3 154196 -1.66033333 -0.25716667 0.02 04/26/2014,20:44:48 1398545088.000000 EX1402L3 154197 -1.65550000 -0.23716667 0.02 04/26/2014,20:44:54 1398545094.000000 EX1402L3 154198 -1.65633333 -0.23600000 0.02 04/26/2014,20:44:54 1398545094.000000 EX1402L3 154199 -1.66283333 -0.23916667 0.02 04/26/2014,20:45:00 1398545100.000000 EX1402L3 154200 -0.00166667 -0.25283333 0.02 04/26/2014,20:45:06 1398545106.000000 EX1402L3 154201 -1.66600000 -0.23250000 0.02 04/26/2014,20:45:12 1398545112.000000 EX1402L3 154202 -0.00050000 -0.23050000 0.02 04/26/2014,20:45:12 1398545112.000000 EX1402L3 154203 -1.66366667 -0.21800000 0.02 04/26/2014,20:45:18 1398545118.000000 EX1402L3 154204 -1.66533333 -0.24433333 0.02 04/26/2014,20:45:24 1398545124.000000 EX1402L3 154205 -1.66650000 -0.24716667 0.02 04/26/2014,20:45:24 1398545124.000000 EX1402L3 154206 -0.00016667 -0.27383333 0.02 04/26/2014,20:45:30 1398545130.000000 EX1402L3 154207 -0.00100000 -0.27450000 0.02 04/26/2014,20:45:30 1398545130.000000 EX1402L3 154208 -1.65833333 -0.26833333 0.02 04/26/2014,20:45:36 1398545136.000000 EX1402L3 154209 -1.65983333 -0.26666667 0.02 04/26/2014,20:45:36 1398545136.000000 EX1402L3 154210 -1.66266667 -0.25150000 0.02 04/26/2014,20:45:42 1398545142.000000 EX1402L3 154211 -1.66150000 -0.26066667 0.02 04/26/2014,20:45:48 1398545148.000000 EX1402L3 154212 -1.66516667 -0.26600000 0.02 04/26/2014,20:45:54 1398545154.000000 EX1402L3 154213 -1.66600000 -0.26433333 0.02 04/26/2014,20:45:54 1398545154.000000 EX1402L3 154214 -1.66050000 -0.23616667 0.02 04/26/2014,20:46:00 1398545160.000000 EX1402L3 154215 -1.66316667 -0.21566667 0.02 04/26/2014,20:46:06 1398545166.000000 EX1402L3 154216 -0.00566667 -0.23766667 0.02 04/26/2014,20:46:12 1398545172.000000 EX1402L3 154217 -0.00050000 -0.26083333 0.02 04/26/2014,20:46:18 1398545178.000000 EX1402L3 154218 -1.66283333 -0.26866667 0.02 04/26/2014,20:46:36 1398545196.000000 EX1402L3 154219 -1.66383333 -0.26983333 0.02 04/26/2014,20:46:36 1398545196.000000 EX1402L3 154220 -0.00083333 -0.24666667 0.02 04/26/2014,20:46:48 1398545208.000000 EX1402L3 154221 -1.66366667 -0.22650000 0.02 04/26/2014,20:46:54 1398545214.000000 EX1402L3 154222 -0.00600000 -0.24166667 0.02 04/26/2014,20:47:00 1398545220.000000 EX1402L3 154223 -1.66000000 -0.26900000 0.02 04/26/2014,20:47:06 1398545226.000000 EX1402L3 154224 -1.66600000 -0.27650000 0.02 04/26/2014,20:47:12 1398545232.000000 EX1402L3 154225 -1.65883333 -0.26900000 0.02 04/26/2014,20:47:18 1398545238.000000 EX1402L3 154226 -1.65766667 -0.26816667 0.02 04/26/2014,20:47:18 1398545238.000000 EX1402L3 154227 -1.65850000 -0.26483333 0.02 04/26/2014,20:47:24 1398545244.000000 EX1402L3 154228 -1.65933333 -0.26533333 0.02 04/26/2014,20:47:24 1398545244.000000 EX1402L3 154229 -1.64783333 -0.26266667 0.02 04/26/2014,20:47:30 1398545250.000000 EX1402L3 154230 -1.66333333 -0.24216667 0.02 04/26/2014,20:47:36 1398545256.000000 EX1402L3 154231 -1.66216667 -0.24083333 0.02 04/26/2014,20:47:36 1398545256.000000 EX1402L3 154232 -1.65650000 -0.22216667 0.02 04/26/2014,20:47:42 1398545262.000000 EX1402L3 154233 -1.66650000 -0.23016667 0.02 04/26/2014,20:47:48 1398545268.000000 EX1402L3 154234 -0.00100000 -0.23183333 0.02 04/26/2014,20:47:48 1398545268.000000 EX1402L3 154235 -1.66550000 -0.24133333 0.02 04/26/2014,20:47:54 1398545274.000000 EX1402L3 154236 -0.00583333 -0.24216667 0.02 04/26/2014,20:48:00 1398545280.000000 EX1402L3 154237 -1.66266667 -0.26300000 0.02 04/26/2014,20:48:06 1398545286.000000 EX1402L3 154238 -1.66100000 -0.29200000 0.02 04/26/2014,20:48:12 1398545292.000000 EX1402L3 154239 -1.65916667 -0.29583333 0.02 04/26/2014,20:48:18 1398545298.000000 EX1402L3 154240 -1.65800000 -0.29433333 0.02 04/26/2014,20:48:18 1398545298.000000 EX1402L3 154241 -1.65933333 -0.26216667 0.02 04/26/2014,20:48:30 1398545310.000000 EX1402L3 154242 -1.66166667 -0.26150000 0.02 04/26/2014,20:48:30 1398545310.000000 EX1402L3 154243 -1.66366667 -0.26033333 0.02 04/26/2014,20:48:36 1398545316.000000 EX1402L3 154244 -1.66500000 -0.28366667 0.02 04/26/2014,20:48:48 1398545328.000000 EX1402L3 154245 -1.66616667 -0.28450000 0.02 04/26/2014,20:48:48 1398545328.000000 EX1402L3 154246 -1.65766667 -0.28833333 0.02 04/26/2014,20:48:54 1398545334.000000 EX1402L3 154247 -1.65050000 -0.27266667 0.02 04/26/2014,20:49:00 1398545340.000000 EX1402L3 154248 -1.65800000 -0.24666667 0.02 04/26/2014,20:49:06 1398545346.000000 EX1402L3 154249 -1.65783333 -0.24516667 0.02 04/26/2014,20:49:06 1398545346.000000 EX1402L3 154250 -1.66316667 -0.23666667 0.02 04/26/2014,20:49:12 1398545352.000000 EX1402L3 154251 -1.65900000 -0.23400000 0.02 04/26/2014,20:49:18 1398545358.000000 EX1402L3 154252 -1.66100000 -0.23233333 0.02 04/26/2014,20:49:18 1398545358.000000 EX1402L3 154253 -0.00183333 -0.21116667 0.02 04/26/2014,20:49:24 1398545364.000000 EX1402L3 154254 -0.00033333 -0.20900000 0.02 04/26/2014,20:49:24 1398545364.000000 EX1402L3 154255 -1.66433333 -0.20250000 0.02 04/26/2014,20:49:30 1398545370.000000 EX1402L3 154256 -0.00016667 -0.22683333 0.02 04/26/2014,20:49:36 1398545376.000000 EX1402L3 154257 -1.66166667 -0.25900000 0.02 04/26/2014,20:50:00 1398545400.000000 EX1402L3 154258 -1.65600000 -0.26250000 0.02 04/26/2014,20:50:06 1398545406.000000 EX1402L3 154259 -1.65566667 -0.26133333 0.02 04/26/2014,20:50:06 1398545406.000000 EX1402L3 154260 -1.66616667 -0.24300000 0.02 04/26/2014,20:50:12 1398545412.000000 EX1402L3 154261 -1.66483333 -0.24216667 0.02 04/26/2014,20:50:12 1398545412.000000 EX1402L3 154262 -1.66066667 -0.24533333 0.02 04/26/2014,20:50:18 1398545418.000000 EX1402L3 154263 -1.66250000 -0.27666667 0.02 04/26/2014,20:50:24 1398545424.000000 EX1402L3 154264 -1.66416667 -0.27883333 0.02 04/26/2014,20:50:24 1398545424.000000 EX1402L3 154265 -1.65383333 -0.28916667 0.02 04/26/2014,20:50:30 1398545430.000000 EX1402L3 154266 -1.65933333 -0.26916667 0.02 04/26/2014,20:50:36 1398545436.000000 EX1402L3 154267 -1.65816667 -0.26733333 0.02 04/26/2014,20:50:36 1398545436.000000 EX1402L3 154268 -1.65733333 -0.25633333 0.02 04/26/2014,20:50:42 1398545442.000000 EX1402L3 154269 -1.66033333 -0.26966667 0.02 04/26/2014,20:50:48 1398545448.000000 EX1402L3 154270 -1.66216667 -0.27050000 0.02 04/26/2014,20:50:48 1398545448.000000 EX1402L3 154271 -1.65416667 -0.26666667 0.02 04/26/2014,20:50:54 1398545454.000000 EX1402L3 154272 -1.65533333 -0.26516667 0.02 04/26/2014,20:50:54 1398545454.000000 EX1402L3 154273 -1.65633333 -0.24133333 0.02 04/26/2014,20:51:00 1398545460.000000 EX1402L3 154274 -1.65566667 -0.24033333 0.02 04/26/2014,20:51:00 1398545460.000000 EX1402L3 154275 -1.65766667 -0.23833333 0.02 04/26/2014,20:51:06 1398545466.000000 EX1402L3 154276 -1.66333333 -0.26233333 0.02 04/26/2014,20:51:12 1398545472.000000 EX1402L3 154277 -1.65783333 -0.26783333 0.02 04/26/2014,20:51:18 1398545478.000000 EX1402L3 154278 -1.66200000 -0.24516667 0.02 04/26/2014,20:51:24 1398545484.000000 EX1402L3 154279 -1.66083333 -0.23833333 0.02 04/26/2014,20:51:30 1398545490.000000 EX1402L3 154280 -0.00333333 -0.25616667 0.02 04/26/2014,20:51:36 1398545496.000000 EX1402L3 154281 -0.00233333 -0.25783333 0.02 04/26/2014,20:51:36 1398545496.000000 EX1402L3 154282 -1.66033333 -0.26150000 0.02 04/26/2014,20:51:42 1398545502.000000 EX1402L3 154283 -1.66583333 -0.24250000 0.02 04/26/2014,20:51:48 1398545508.000000 EX1402L3 154284 -1.66650000 -0.24100000 0.02 04/26/2014,20:51:48 1398545508.000000 EX1402L3 154285 -1.65750000 -0.24233333 0.02 04/26/2014,20:51:54 1398545514.000000 EX1402L3 154286 -1.66533333 -0.26833333 0.02 04/26/2014,20:52:00 1398545520.000000 EX1402L3 154287 -1.66450000 -0.26983333 0.02 04/26/2014,20:52:00 1398545520.000000 EX1402L3 154288 -1.65866667 -0.26833333 0.02 04/26/2014,20:52:06 1398545526.000000 EX1402L3 154289 -1.66133333 -0.24500000 0.02 04/26/2014,20:52:12 1398545532.000000 EX1402L3 154290 -1.66050000 -0.23916667 0.02 04/26/2014,20:52:18 1398545538.000000 EX1402L3 154291 -0.00066667 -0.26100000 0.02 04/26/2014,20:52:24 1398545544.000000 EX1402L3 154292 -1.65700000 -0.26783333 0.02 04/26/2014,20:52:30 1398545550.000000 EX1402L3 154293 -1.65883333 -0.26616667 0.02 04/26/2014,20:52:30 1398545550.000000 EX1402L3 154294 -1.65500000 -0.24583333 0.02 04/26/2014,20:52:36 1398545556.000000 EX1402L3 154295 -1.65750000 -0.23216667 0.02 04/26/2014,20:52:42 1398545562.000000 EX1402L3 154296 -0.00083333 -0.24833333 0.02 04/26/2014,20:52:48 1398545568.000000 EX1402L3 154297 -1.66583333 -0.25033333 0.02 04/26/2014,20:52:54 1398545574.000000 EX1402L3 154298 -1.66466667 -0.22733333 0.02 04/26/2014,20:53:00 1398545580.000000 EX1402L3 154299 -1.66516667 -0.22666667 0.02 04/26/2014,20:53:06 1398545586.000000 EX1402L3 154300 -0.00150000 -0.25900000 0.02 04/26/2014,20:53:12 1398545592.000000 EX1402L3 154301 -1.66166667 -0.27750000 0.02 04/26/2014,20:53:18 1398545598.000000 EX1402L3 154302 -1.66050000 -0.26800000 0.02 04/26/2014,20:53:24 1398545604.000000 EX1402L3 154303 -1.65633333 -0.25750000 0.02 04/26/2014,20:53:30 1398545610.000000 EX1402L3 154304 -1.66116667 -0.26616667 0.02 04/26/2014,20:53:36 1398545616.000000 EX1402L3 154305 -1.66583333 -0.25233333 0.02 04/26/2014,20:53:42 1398545622.000000 EX1402L3 154306 -1.66050000 -0.21950000 0.02 04/26/2014,20:53:48 1398545628.000000 EX1402L3 154307 -1.65850000 -0.21766667 0.02 04/26/2014,20:53:48 1398545628.000000 EX1402L3 154308 -0.00366667 -0.21116667 0.02 04/26/2014,20:53:54 1398545634.000000 EX1402L3 154309 -0.00400000 -0.23183333 0.02 04/26/2014,20:54:00 1398545640.000000 EX1402L3 154310 -1.66266667 -0.27483333 0.02 04/26/2014,20:54:30 1398545670.000000 EX1402L3 154311 -1.66150000 -0.23833333 0.02 04/26/2014,20:54:42 1398545682.000000 EX1402L3 154312 -1.66283333 -0.25883333 0.02 04/26/2014,20:54:48 1398545688.000000 EX1402L3 154313 -1.66416667 -0.26133333 0.02 04/26/2014,20:54:48 1398545688.000000 EX1402L3 154314 -1.65866667 -0.28216667 0.02 04/26/2014,20:54:54 1398545694.000000 EX1402L3 154315 -1.65900000 -0.28316667 0.02 04/26/2014,20:54:54 1398545694.000000 EX1402L3 154316 -1.66316667 -0.26883333 0.02 04/26/2014,20:55:00 1398545700.000000 EX1402L3 154317 -1.66216667 -0.26716667 0.02 04/26/2014,20:55:00 1398545700.000000 EX1402L3 154318 -1.66466667 -0.24816667 0.02 04/26/2014,20:55:06 1398545706.000000 EX1402L3 154319 -1.66383333 -0.24750000 0.02 04/26/2014,20:55:06 1398545706.000000 EX1402L3 154320 -1.66400000 -0.25950000 0.02 04/26/2014,20:55:12 1398545712.000000 EX1402L3 154321 -1.66633333 -0.26116667 0.02 04/26/2014,20:55:12 1398545712.000000 EX1402L3 154322 -1.65550000 -0.28183333 0.02 04/26/2014,20:55:18 1398545718.000000 EX1402L3 154323 -1.65733333 -0.28283333 0.02 04/26/2014,20:55:18 1398545718.000000 EX1402L3 154324 -1.65550000 -0.28183333 0.02 04/26/2014,20:55:24 1398545724.000000 EX1402L3 154325 -1.65466667 -0.26266667 0.02 04/26/2014,20:55:30 1398545730.000000 EX1402L3 154326 -1.66050000 -0.25866667 0.02 04/26/2014,20:55:36 1398545736.000000 EX1402L3 154327 -1.66100000 -0.25966667 0.02 04/26/2014,20:55:36 1398545736.000000 EX1402L3 154328 -1.66533333 -0.26633333 0.02 04/26/2014,20:55:42 1398545742.000000 EX1402L3 154329 -1.66650000 -0.25066667 0.02 04/26/2014,20:55:48 1398545748.000000 EX1402L3 154330 -0.00133333 -0.24883333 0.02 04/26/2014,20:55:48 1398545748.000000 EX1402L3 154331 -1.66483333 -0.24350000 0.02 04/26/2014,20:55:54 1398545754.000000 EX1402L3 154332 -1.66366667 -0.24400000 0.02 04/26/2014,20:55:54 1398545754.000000 EX1402L3 154333 -1.66283333 -0.26650000 0.02 04/26/2014,20:56:00 1398545760.000000 EX1402L3 154334 -1.66133333 -0.29466667 0.02 04/26/2014,20:56:06 1398545766.000000 EX1402L3 154335 -1.65716667 -0.29233333 0.02 04/26/2014,20:56:12 1398545772.000000 EX1402L3 154336 -1.65650000 -0.27400000 0.02 04/26/2014,20:56:18 1398545778.000000 EX1402L3 154337 -1.65350000 -0.27333333 0.02 04/26/2014,20:56:18 1398545778.000000 EX1402L3 154338 -1.66316667 -0.26833333 0.02 04/26/2014,20:56:24 1398545784.000000 EX1402L3 154339 -1.66450000 -0.26683333 0.02 04/26/2014,20:56:30 1398545790.000000 EX1402L3 154340 -1.66500000 -0.25266667 0.02 04/26/2014,20:56:36 1398545796.000000 EX1402L3 154341 -1.66616667 -0.25133333 0.02 04/26/2014,20:56:36 1398545796.000000 EX1402L3 154342 -1.66550000 -0.25816667 0.02 04/26/2014,20:56:42 1398545802.000000 EX1402L3 154343 -1.66000000 -0.27666667 0.02 04/26/2014,20:56:48 1398545808.000000 EX1402L3 154344 -1.66116667 -0.27716667 0.02 04/26/2014,20:56:48 1398545808.000000 EX1402L3 154345 -1.66066667 -0.26983333 0.02 04/26/2014,20:56:54 1398545814.000000 EX1402L3 154346 -1.65583333 -0.24583333 0.02 04/26/2014,20:57:00 1398545820.000000 EX1402L3 154347 -1.66200000 -0.23650000 0.02 04/26/2014,20:57:06 1398545826.000000 EX1402L3 154348 -1.66183333 -0.23700000 0.02 04/26/2014,20:57:06 1398545826.000000 EX1402L3 154349 -1.65983333 -0.24616667 0.02 04/26/2014,20:57:12 1398545832.000000 EX1402L3 154350 -1.66250000 -0.23450000 0.02 04/26/2014,20:57:18 1398545838.000000 EX1402L3 154351 -1.66100000 -0.23300000 0.02 04/26/2014,20:57:18 1398545838.000000 EX1402L3 154352 -1.66200000 -0.21516667 0.02 04/26/2014,20:57:24 1398545844.000000 EX1402L3 154353 -1.66350000 -0.23033333 0.02 04/26/2014,20:57:30 1398545850.000000 EX1402L3 154354 -1.66266667 -0.25716667 0.02 04/26/2014,20:57:36 1398545856.000000 EX1402L3 154355 -1.66166667 -0.25833333 0.02 04/26/2014,20:57:36 1398545856.000000 EX1402L3 154356 -1.66000000 -0.23800000 0.02 04/26/2014,20:57:48 1398545868.000000 EX1402L3 154357 -1.65766667 -0.24300000 0.02 04/26/2014,20:57:54 1398545874.000000 EX1402L3 154358 -1.66333333 -0.26633333 0.02 04/26/2014,20:58:00 1398545880.000000 EX1402L3 154359 -1.66183333 -0.26733333 0.02 04/26/2014,20:58:00 1398545880.000000 EX1402L3 154360 -1.66466667 -0.25750000 0.02 04/26/2014,20:58:06 1398545886.000000 EX1402L3 154361 -1.65966667 -0.23300000 0.02 04/26/2014,20:58:12 1398545892.000000 EX1402L3 154362 -0.00183333 -0.26416667 0.02 04/26/2014,20:58:24 1398545904.000000 EX1402L3 154363 -0.00033333 -0.26550000 0.02 04/26/2014,20:58:24 1398545904.000000 EX1402L3 154364 -1.65933333 -0.25700000 0.02 04/26/2014,20:58:54 1398545934.000000 EX1402L3 154365 -1.65866667 -0.23716667 0.02 04/26/2014,20:59:00 1398545940.000000 EX1402L3 154366 -1.66200000 -0.25000000 0.02 04/26/2014,20:59:06 1398545946.000000 EX1402L3 154367 -1.66183333 -0.25233333 0.02 04/26/2014,20:59:06 1398545946.000000 EX1402L3 154368 -1.66516667 -0.27533333 0.02 04/26/2014,20:59:12 1398545952.000000 EX1402L3 154369 -1.66483333 -0.27650000 0.02 04/26/2014,20:59:12 1398545952.000000 EX1402L3 154370 -1.65883333 -0.27416667 0.02 04/26/2014,20:59:18 1398545958.000000 EX1402L3 154371 -1.66066667 -0.27283333 0.02 04/26/2014,20:59:18 1398545958.000000 EX1402L3 154372 -1.66250000 -0.25783333 0.02 04/26/2014,20:59:24 1398545964.000000 EX1402L3 154373 -1.65983333 -0.26750000 0.02 04/26/2014,20:59:30 1398545970.000000 EX1402L3 154374 -1.66116667 -0.26950000 0.02 04/26/2014,20:59:30 1398545970.000000 EX1402L3 154375 -1.66550000 -0.27916667 0.02 04/26/2014,20:59:36 1398545976.000000 EX1402L3 154376 -1.66100000 -0.26116667 0.02 04/26/2014,20:59:42 1398545982.000000 EX1402L3 154377 -1.66366667 -0.25316667 0.02 04/26/2014,20:59:54 1398545994.000000 EX1402L3 154378 -1.66466667 -0.25516667 0.02 04/26/2014,20:59:54 1398545994.000000 EX1402L3 154379 -1.66633333 -0.27050000 0.02 04/26/2014,21:00:00 1398546000.000000 EX1402L3 154380 -1.65783333 -0.25933333 0.02 04/26/2014,21:00:06 1398546006.000000 EX1402L3 154381 -1.65850000 -0.25800000 0.02 04/26/2014,21:00:06 1398546006.000000 EX1402L3 154382 -1.65933333 -0.24233333 0.02 04/26/2014,21:00:12 1398546012.000000 EX1402L3 154383 -1.65866667 -0.24300000 0.02 04/26/2014,21:00:12 1398546012.000000 EX1402L3 154384 -1.66050000 -0.25233333 0.02 04/26/2014,21:00:18 1398546018.000000 EX1402L3 154385 -1.66100000 -0.25450000 0.02 04/26/2014,21:00:18 1398546018.000000 EX1402L3 154386 -1.66366667 -0.25866667 0.02 04/26/2014,21:00:24 1398546024.000000 EX1402L3 154387 -1.66616667 -0.25700000 0.02 04/26/2014,21:00:24 1398546024.000000 EX1402L3 154388 -1.65766667 -0.23016667 0.02 04/26/2014,21:00:30 1398546030.000000 EX1402L3 154389 -1.65900000 -0.22766667 0.02 04/26/2014,21:00:30 1398546030.000000 EX1402L3 154390 -1.65766667 -0.21200000 0.02 04/26/2014,21:00:36 1398546036.000000 EX1402L3 154391 -0.00116667 -0.22933333 0.02 04/26/2014,21:00:42 1398546042.000000 EX1402L3 154392 -1.65883333 -0.26033333 0.02 04/26/2014,21:01:00 1398546060.000000 EX1402L3 154393 -1.65966667 -0.28916667 0.02 04/26/2014,21:01:12 1398546072.000000 EX1402L3 154394 -1.65683333 -0.26616667 0.02 04/26/2014,21:01:18 1398546078.000000 EX1402L3 154395 -1.65550000 -0.25050000 0.02 04/26/2014,21:01:24 1398546084.000000 EX1402L3 154396 -1.65600000 -0.25100000 0.02 04/26/2014,21:01:24 1398546084.000000 EX1402L3 154397 -1.66116667 -0.25816667 0.02 04/26/2014,21:01:30 1398546090.000000 EX1402L3 154398 -1.66083333 -0.25950000 0.02 04/26/2014,21:01:30 1398546090.000000 EX1402L3 154399 -1.65850000 -0.25250000 0.02 04/26/2014,21:01:36 1398546096.000000 EX1402L3 154400 -1.65766667 -0.25100000 0.02 04/26/2014,21:01:36 1398546096.000000 EX1402L3 154401 -1.66483333 -0.22850000 0.02 04/26/2014,21:01:42 1398546102.000000 EX1402L3 154402 -1.66366667 -0.22750000 0.02 04/26/2014,21:01:42 1398546102.000000 EX1402L3 154403 -1.65966667 -0.23450000 0.02 04/26/2014,21:01:48 1398546108.000000 EX1402L3 154404 -1.66250000 -0.26483333 0.02 04/26/2014,21:01:54 1398546114.000000 EX1402L3 154405 -1.66383333 -0.26683333 0.02 04/26/2014,21:01:54 1398546114.000000 EX1402L3 154406 -1.65683333 -0.27150000 0.02 04/26/2014,21:02:00 1398546120.000000 EX1402L3 154407 -1.66283333 -0.25450000 0.02 04/26/2014,21:02:06 1398546126.000000 EX1402L3 154408 -1.66166667 -0.25366667 0.02 04/26/2014,21:02:06 1398546126.000000 EX1402L3 154409 -1.66433333 -0.27933333 0.02 04/26/2014,21:02:18 1398546138.000000 EX1402L3 154410 -1.66533333 -0.28050000 0.02 04/26/2014,21:02:18 1398546138.000000 EX1402L3 154411 -1.65766667 -0.27850000 0.02 04/26/2014,21:02:24 1398546144.000000 EX1402L3 154412 -1.65883333 -0.27683333 0.02 04/26/2014,21:02:24 1398546144.000000 EX1402L3 154413 -1.66533333 -0.25683333 0.02 04/26/2014,21:02:30 1398546150.000000 EX1402L3 154414 -1.66416667 -0.25516667 0.02 04/26/2014,21:02:30 1398546150.000000 EX1402L3 154415 -1.66150000 -0.26116667 0.02 04/26/2014,21:02:36 1398546156.000000 EX1402L3 154416 -1.66216667 -0.26266667 0.02 04/26/2014,21:02:36 1398546156.000000 EX1402L3 154417 -1.66333333 -0.28050000 0.02 04/26/2014,21:02:42 1398546162.000000 EX1402L3 154418 -1.66416667 -0.28100000 0.02 04/26/2014,21:02:42 1398546162.000000 EX1402L3 154419 -1.65900000 -0.27116667 0.02 04/26/2014,21:02:48 1398546168.000000 EX1402L3 154420 -1.65783333 -0.26900000 0.02 04/26/2014,21:02:48 1398546168.000000 EX1402L3 154421 -1.66400000 -0.24850000 0.02 04/26/2014,21:02:54 1398546174.000000 EX1402L3 154422 -1.66083333 -0.24733333 0.02 04/26/2014,21:02:54 1398546174.000000 EX1402L3 154423 -1.66116667 -0.25483333 0.02 04/26/2014,21:03:00 1398546180.000000 EX1402L3 154424 -1.65966667 -0.25766667 0.02 04/26/2014,21:03:12 1398546192.000000 EX1402L3 154425 -1.66533333 -0.24033333 0.02 04/26/2014,21:03:18 1398546198.000000 EX1402L3 154426 -1.66100000 -0.25816667 0.02 04/26/2014,21:03:24 1398546204.000000 EX1402L3 154427 -1.66350000 -0.26000000 0.02 04/26/2014,21:03:24 1398546204.000000 EX1402L3 154428 -1.66016667 -0.27683333 0.02 04/26/2014,21:03:30 1398546210.000000 EX1402L3 154429 -1.66150000 -0.26150000 0.02 04/26/2014,21:03:36 1398546216.000000 EX1402L3 154430 -1.66266667 -0.24333333 0.02 04/26/2014,21:03:42 1398546222.000000 EX1402L3 154431 -1.66616667 -0.25800000 0.02 04/26/2014,21:03:48 1398546228.000000 EX1402L3 154432 -0.00050000 -0.26000000 0.02 04/26/2014,21:03:48 1398546228.000000 EX1402L3 154433 -1.66283333 -0.27250000 0.02 04/26/2014,21:03:54 1398546234.000000 EX1402L3 154434 -1.66466667 -0.25583333 0.02 04/26/2014,21:04:00 1398546240.000000 EX1402L3 154435 -1.66383333 -0.25333333 0.02 04/26/2014,21:04:00 1398546240.000000 EX1402L3 154436 -1.66183333 -0.24183333 0.02 04/26/2014,21:04:06 1398546246.000000 EX1402L3 154437 -1.66250000 -0.25983333 0.02 04/26/2014,21:04:12 1398546252.000000 EX1402L3 154438 -1.66400000 -0.26133333 0.02 04/26/2014,21:04:12 1398546252.000000 EX1402L3 154439 -1.65683333 -0.27050000 0.02 04/26/2014,21:04:18 1398546258.000000 EX1402L3 154440 -1.66016667 -0.24950000 0.02 04/26/2014,21:04:24 1398546264.000000 EX1402L3 154441 -1.65900000 -0.24766667 0.02 04/26/2014,21:04:24 1398546264.000000 EX1402L3 154442 -1.66083333 -0.23800000 0.02 04/26/2014,21:04:30 1398546270.000000 EX1402L3 154443 -1.66566667 -0.26100000 0.02 04/26/2014,21:04:36 1398546276.000000 EX1402L3 154444 -0.00033333 -0.26283333 0.02 04/26/2014,21:04:36 1398546276.000000 EX1402L3 154445 -1.65850000 -0.27483333 0.02 04/26/2014,21:04:42 1398546282.000000 EX1402L3 154446 -1.66000000 -0.25816667 0.02 04/26/2014,21:04:48 1398546288.000000 EX1402L3 154447 -1.65933333 -0.25633333 0.02 04/26/2014,21:04:48 1398546288.000000 EX1402L3 154448 -1.66050000 -0.24716667 0.02 04/26/2014,21:04:54 1398546294.000000 EX1402L3 154449 -0.00500000 -0.27083333 0.02 04/26/2014,21:05:00 1398546300.000000 EX1402L3 154450 -1.66016667 -0.28466667 0.02 04/26/2014,21:05:06 1398546306.000000 EX1402L3 154451 -1.66266667 -0.28333333 0.02 04/26/2014,21:05:06 1398546306.000000 EX1402L3 154452 -1.65816667 -0.26833333 0.02 04/26/2014,21:05:12 1398546312.000000 EX1402L3 154453 -1.65733333 -0.26683333 0.02 04/26/2014,21:05:12 1398546312.000000 EX1402L3 154454 -1.66083333 -0.25700000 0.02 04/26/2014,21:05:18 1398546318.000000 EX1402L3 154455 -0.00216667 -0.27466667 0.02 04/26/2014,21:05:24 1398546324.000000 EX1402L3 154456 -0.00150000 -0.27616667 0.02 04/26/2014,21:05:24 1398546324.000000 EX1402L3 154457 -1.66333333 -0.28066667 0.02 04/26/2014,21:05:30 1398546330.000000 EX1402L3 154458 -1.66500000 -0.27916667 0.02 04/26/2014,21:05:30 1398546330.000000 EX1402L3 154459 -1.65883333 -0.25966667 0.02 04/26/2014,21:05:36 1398546336.000000 EX1402L3 154460 -1.66050000 -0.24916667 0.02 04/26/2014,21:05:42 1398546342.000000 EX1402L3 154461 -0.00383333 -0.26500000 0.02 04/26/2014,21:05:48 1398546348.000000 EX1402L3 154462 -0.00216667 -0.26600000 0.02 04/26/2014,21:05:48 1398546348.000000 EX1402L3 154463 -1.66466667 -0.26950000 0.02 04/26/2014,21:05:54 1398546354.000000 EX1402L3 154464 -1.66550000 -0.26800000 0.02 04/26/2014,21:05:54 1398546354.000000 EX1402L3 154465 -1.65883333 -0.25100000 0.02 04/26/2014,21:06:00 1398546360.000000 EX1402L3 154466 -1.66000000 -0.24883333 0.02 04/26/2014,21:06:00 1398546360.000000 EX1402L3 154467 -1.65783333 -0.24716667 0.02 04/26/2014,21:06:06 1398546366.000000 EX1402L3 154468 -0.00016667 -0.26616667 0.02 04/26/2014,21:06:12 1398546372.000000 EX1402L3 154469 -1.65933333 -0.25083333 0.02 04/26/2014,21:06:30 1398546390.000000 EX1402L3 154470 -0.00050000 -0.27366667 0.02 04/26/2014,21:06:36 1398546396.000000 EX1402L3 154471 -1.66416667 -0.26300000 0.02 04/26/2014,21:07:06 1398546426.000000 EX1402L3 154472 -1.66266667 -0.24183333 0.02 04/26/2014,21:07:12 1398546432.000000 EX1402L3 154473 -1.65983333 -0.25200000 0.02 04/26/2014,21:07:18 1398546438.000000 EX1402L3 154474 -1.66166667 -0.25366667 0.02 04/26/2014,21:07:18 1398546438.000000 EX1402L3 154475 -1.66233333 -0.27200000 0.02 04/26/2014,21:07:24 1398546444.000000 EX1402L3 154476 -1.66050000 -0.26266667 0.02 04/26/2014,21:07:30 1398546450.000000 EX1402L3 154477 -1.66116667 -0.26083333 0.02 04/26/2014,21:07:30 1398546450.000000 EX1402L3 154478 -1.66300000 -0.24416667 0.02 04/26/2014,21:07:36 1398546456.000000 EX1402L3 154479 -1.66283333 -0.24350000 0.02 04/26/2014,21:07:36 1398546456.000000 EX1402L3 154480 -1.66300000 -0.25633333 0.02 04/26/2014,21:07:42 1398546462.000000 EX1402L3 154481 -1.66433333 -0.25800000 0.02 04/26/2014,21:07:42 1398546462.000000 EX1402L3 154482 -1.66266667 -0.27550000 0.02 04/26/2014,21:07:48 1398546468.000000 EX1402L3 154483 -1.66150000 -0.26450000 0.02 04/26/2014,21:07:54 1398546474.000000 EX1402L3 154484 -1.66333333 -0.24700000 0.02 04/26/2014,21:08:00 1398546480.000000 EX1402L3 154485 -1.66266667 -0.26016667 0.02 04/26/2014,21:08:06 1398546486.000000 EX1402L3 154486 -1.66300000 -0.26216667 0.02 04/26/2014,21:08:06 1398546486.000000 EX1402L3 154487 -1.66233333 -0.27433333 0.02 04/26/2014,21:08:12 1398546492.000000 EX1402L3 154488 -1.66066667 -0.25966667 0.02 04/26/2014,21:08:18 1398546498.000000 EX1402L3 154489 -1.65866667 -0.24383333 0.02 04/26/2014,21:08:24 1398546504.000000 EX1402L3 154490 -1.66333333 -0.25783333 0.02 04/26/2014,21:08:30 1398546510.000000 EX1402L3 154491 -1.66566667 -0.27316667 0.02 04/26/2014,21:08:36 1398546516.000000 EX1402L3 154492 -1.66200000 -0.26166667 0.02 04/26/2014,21:08:42 1398546522.000000 EX1402L3 154493 -1.66500000 -0.25950000 0.02 04/26/2014,21:08:42 1398546522.000000 EX1402L3 154494 -1.65433333 -0.25150000 0.02 04/26/2014,21:08:48 1398546528.000000 EX1402L3 154495 -1.65600000 -0.25233333 0.02 04/26/2014,21:08:48 1398546528.000000 EX1402L3 154496 -1.65900000 -0.27066667 0.02 04/26/2014,21:08:54 1398546534.000000 EX1402L3 154497 -1.65833333 -0.27333333 0.02 04/26/2014,21:08:54 1398546534.000000 EX1402L3 154498 -1.66600000 -0.27983333 0.02 04/26/2014,21:09:00 1398546540.000000 EX1402L3 154499 -0.00016667 -0.25883333 0.02 04/26/2014,21:09:06 1398546546.000000 EX1402L3 154500 -1.65983333 -0.25050000 0.02 04/26/2014,21:09:12 1398546552.000000 EX1402L3 154501 -1.66500000 -0.26750000 0.02 04/26/2014,21:09:18 1398546558.000000 EX1402L3 154502 -1.66400000 -0.26866667 0.02 04/26/2014,21:09:18 1398546558.000000 EX1402L3 154503 -1.66266667 -0.27266667 0.02 04/26/2014,21:09:24 1398546564.000000 EX1402L3 154504 -0.00066667 -0.25416667 0.02 04/26/2014,21:09:30 1398546570.000000 EX1402L3 154505 -1.66100000 -0.25300000 0.02 04/26/2014,21:09:36 1398546576.000000 EX1402L3 154506 -1.66250000 -0.25416667 0.02 04/26/2014,21:09:36 1398546576.000000 EX1402L3 154507 -1.66433333 -0.27483333 0.02 04/26/2014,21:09:42 1398546582.000000 EX1402L3 154508 -1.66000000 -0.27150000 0.02 04/26/2014,21:09:48 1398546588.000000 EX1402L3 154509 -1.66216667 -0.24883333 0.02 04/26/2014,21:09:54 1398546594.000000 EX1402L3 154510 -1.65983333 -0.25100000 0.02 04/26/2014,21:10:00 1398546600.000000 EX1402L3 154511 -1.66033333 -0.25283333 0.02 04/26/2014,21:10:00 1398546600.000000 EX1402L3 154512 -1.66500000 -0.27200000 0.02 04/26/2014,21:10:06 1398546606.000000 EX1402L3 154513 -1.65750000 -0.26916667 0.02 04/26/2014,21:10:12 1398546612.000000 EX1402L3 154514 -1.65983333 -0.26733333 0.02 04/26/2014,21:10:12 1398546612.000000 EX1402L3 154515 -1.65883333 -0.24683333 0.02 04/26/2014,21:10:18 1398546618.000000 EX1402L3 154516 -1.65783333 -0.25383333 0.02 04/26/2014,21:10:24 1398546624.000000 EX1402L3 154517 -1.66583333 -0.27283333 0.02 04/26/2014,21:10:30 1398546630.000000 EX1402L3 154518 -1.66433333 -0.27416667 0.02 04/26/2014,21:10:30 1398546630.000000 EX1402L3 154519 -1.66283333 -0.26900000 0.02 04/26/2014,21:10:36 1398546636.000000 EX1402L3 154520 -1.66316667 -0.26733333 0.02 04/26/2014,21:10:36 1398546636.000000 EX1402L3 154521 -1.66416667 -0.24750000 0.02 04/26/2014,21:10:42 1398546642.000000 EX1402L3 154522 -1.65916667 -0.25383333 0.02 04/26/2014,21:10:48 1398546648.000000 EX1402L3 154523 -1.66216667 -0.27466667 0.02 04/26/2014,21:10:54 1398546654.000000 EX1402L3 154524 -1.66150000 -0.27583333 0.02 04/26/2014,21:10:54 1398546654.000000 EX1402L3 154525 -1.66233333 -0.27200000 0.02 04/26/2014,21:11:00 1398546660.000000 EX1402L3 154526 -1.66116667 -0.27100000 0.02 04/26/2014,21:11:00 1398546660.000000 EX1402L3 154527 -1.66450000 -0.25416667 0.02 04/26/2014,21:11:06 1398546666.000000 EX1402L3 154528 -1.65733333 -0.26183333 0.02 04/26/2014,21:11:12 1398546672.000000 EX1402L3 154529 -1.65950000 -0.26333333 0.02 04/26/2014,21:11:12 1398546672.000000 EX1402L3 154530 -1.66033333 -0.27850000 0.02 04/26/2014,21:11:18 1398546678.000000 EX1402L3 154531 -1.66216667 -0.26833333 0.02 04/26/2014,21:11:24 1398546684.000000 EX1402L3 154532 -1.66083333 -0.26650000 0.02 04/26/2014,21:11:24 1398546684.000000 EX1402L3 154533 -1.66216667 -0.24666667 0.02 04/26/2014,21:11:30 1398546690.000000 EX1402L3 154534 -1.65766667 -0.25333333 0.02 04/26/2014,21:11:36 1398546696.000000 EX1402L3 154535 -1.66050000 -0.26833333 0.02 04/26/2014,21:11:42 1398546702.000000 EX1402L3 154536 -1.66350000 -0.25750000 0.02 04/26/2014,21:11:48 1398546708.000000 EX1402L3 154537 -1.66166667 -0.25550000 0.02 04/26/2014,21:11:48 1398546708.000000 EX1402L3 154538 -1.66033333 -0.23900000 0.02 04/26/2014,21:11:54 1398546714.000000 EX1402L3 154539 -1.65916667 -0.23883333 0.02 04/26/2014,21:11:54 1398546714.000000 EX1402L3 154540 -1.65733333 -0.25233333 0.02 04/26/2014,21:12:00 1398546720.000000 EX1402L3 154541 -1.65983333 -0.26950000 0.02 04/26/2014,21:12:06 1398546726.000000 EX1402L3 154542 -1.66200000 -0.25316667 0.02 04/26/2014,21:12:12 1398546732.000000 EX1402L3 154543 -1.66150000 -0.25116667 0.02 04/26/2014,21:12:12 1398546732.000000 EX1402L3 154544 -1.65950000 -0.23533333 0.02 04/26/2014,21:12:18 1398546738.000000 EX1402L3 154545 -1.66166667 -0.25250000 0.02 04/26/2014,21:12:24 1398546744.000000 EX1402L3 154546 -1.65750000 -0.26800000 0.02 04/26/2014,21:12:30 1398546750.000000 EX1402L3 154547 -1.65850000 -0.25533333 0.02 04/26/2014,21:12:36 1398546756.000000 EX1402L3 154548 -1.66250000 -0.23916667 0.02 04/26/2014,21:12:42 1398546762.000000 EX1402L3 154549 -1.66466667 -0.25700000 0.02 04/26/2014,21:12:48 1398546768.000000 EX1402L3 154550 -1.66183333 -0.27866667 0.02 04/26/2014,21:12:54 1398546774.000000 EX1402L3 154551 -1.65700000 -0.26783333 0.02 04/26/2014,21:13:00 1398546780.000000 EX1402L3 154552 -1.65850000 -0.26550000 0.02 04/26/2014,21:13:00 1398546780.000000 EX1402L3 154553 -1.65500000 -0.24800000 0.02 04/26/2014,21:13:06 1398546786.000000 EX1402L3 154554 -1.65400000 -0.24766667 0.02 04/26/2014,21:13:06 1398546786.000000 EX1402L3 154555 -0.00000000 -0.25433333 0.02 04/26/2014,21:13:12 1398546792.000000 EX1402L3 154556 -1.66150000 -0.25983333 0.02 04/26/2014,21:13:24 1398546804.000000 EX1402L3 154557 -1.65633333 -0.24800000 0.02 04/26/2014,21:13:30 1398546810.000000 EX1402L3 154558 -1.66250000 -0.26416667 0.02 04/26/2014,21:13:36 1398546816.000000 EX1402L3 154559 -1.66166667 -0.26616667 0.02 04/26/2014,21:13:36 1398546816.000000 EX1402L3 154560 -1.66533333 -0.27866667 0.02 04/26/2014,21:13:42 1398546822.000000 EX1402L3 154561 -1.66600000 -0.27800000 0.02 04/26/2014,21:13:42 1398546822.000000 EX1402L3 154562 -1.65916667 -0.26316667 0.02 04/26/2014,21:13:48 1398546828.000000 EX1402L3 154563 -1.66066667 -0.26133333 0.02 04/26/2014,21:13:48 1398546828.000000 EX1402L3 154564 -1.65916667 -0.24766667 0.02 04/26/2014,21:13:54 1398546834.000000 EX1402L3 154565 -1.65866667 -0.24800000 0.02 04/26/2014,21:13:54 1398546834.000000 EX1402L3 154566 -1.66533333 -0.26200000 0.02 04/26/2014,21:14:00 1398546840.000000 EX1402L3 154567 -1.65883333 -0.26916667 0.02 04/26/2014,21:14:06 1398546846.000000 EX1402L3 154568 -1.66000000 -0.26866667 0.02 04/26/2014,21:14:06 1398546846.000000 EX1402L3 154569 -1.65966667 -0.24783333 0.02 04/26/2014,21:14:12 1398546852.000000 EX1402L3 154570 -1.65866667 -0.24633333 0.02 04/26/2014,21:14:12 1398546852.000000 EX1402L3 154571 -1.66433333 -0.23700000 0.02 04/26/2014,21:14:18 1398546858.000000 EX1402L3 154572 -1.66200000 -0.23800000 0.02 04/26/2014,21:14:18 1398546858.000000 EX1402L3 154573 -0.00250000 -0.25800000 0.02 04/26/2014,21:14:24 1398546864.000000 EX1402L3 154574 -0.00316667 -0.25950000 0.02 04/26/2014,21:14:24 1398546864.000000 EX1402L3 154575 -1.65916667 -0.26750000 0.02 04/26/2014,21:14:30 1398546870.000000 EX1402L3 154576 -1.65816667 -0.24716667 0.02 04/26/2014,21:14:36 1398546876.000000 EX1402L3 154577 -1.65650000 -0.24516667 0.02 04/26/2014,21:14:36 1398546876.000000 EX1402L3 154578 -1.66266667 -0.23883333 0.02 04/26/2014,21:14:42 1398546882.000000 EX1402L3 154579 -1.66100000 -0.24000000 0.02 04/26/2014,21:14:42 1398546882.000000 EX1402L3 154580 -0.00283333 -0.26250000 0.02 04/26/2014,21:14:48 1398546888.000000 EX1402L3 154581 -0.00333333 -0.26400000 0.02 04/26/2014,21:14:48 1398546888.000000 EX1402L3 154582 -1.66166667 -0.27333333 0.02 04/26/2014,21:14:54 1398546894.000000 EX1402L3 154583 -1.66316667 -0.27200000 0.02 04/26/2014,21:14:54 1398546894.000000 EX1402L3 154584 -1.66266667 -0.25483333 0.02 04/26/2014,21:15:00 1398546900.000000 EX1402L3 154585 -1.66066667 -0.24583333 0.02 04/26/2014,21:15:06 1398546906.000000 EX1402L3 154586 -1.66400000 -0.26550000 0.02 04/26/2014,21:15:12 1398546912.000000 EX1402L3 154587 -1.65866667 -0.27600000 0.02 04/26/2014,21:15:18 1398546918.000000 EX1402L3 154588 -1.66200000 -0.25916667 0.02 04/26/2014,21:15:24 1398546924.000000 EX1402L3 154589 -1.66083333 -0.25733333 0.02 04/26/2014,21:15:24 1398546924.000000 EX1402L3 154590 -1.65716667 -0.24900000 0.02 04/26/2014,21:15:30 1398546930.000000 EX1402L3 154591 -1.66083333 -0.26516667 0.02 04/26/2014,21:15:36 1398546936.000000 EX1402L3 154592 -1.66150000 -0.26633333 0.02 04/26/2014,21:15:36 1398546936.000000 EX1402L3 154593 -1.65866667 -0.26483333 0.02 04/26/2014,21:15:42 1398546942.000000 EX1402L3 154594 -1.66383333 -0.24400000 0.02 04/26/2014,21:15:48 1398546948.000000 EX1402L3 154595 -1.66083333 -0.24050000 0.02 04/26/2014,21:15:54 1398546954.000000 EX1402L3 154596 -1.66133333 -0.24183333 0.02 04/26/2014,21:15:54 1398546954.000000 EX1402L3 154597 -0.00016667 -0.26216667 0.02 04/26/2014,21:16:00 1398546960.000000 EX1402L3 154598 -1.66266667 -0.26783333 0.02 04/26/2014,21:16:06 1398546966.000000 EX1402L3 154599 -1.66383333 -0.25016667 0.02 04/26/2014,21:16:12 1398546972.000000 EX1402L3 154600 -1.66416667 -0.24866667 0.02 04/26/2014,21:16:12 1398546972.000000 EX1402L3 154601 -1.65783333 -0.25000000 0.02 04/26/2014,21:16:18 1398546978.000000 EX1402L3 154602 -1.66516667 -0.27183333 0.02 04/26/2014,21:16:24 1398546984.000000 EX1402L3 154603 -1.66383333 -0.27333333 0.02 04/26/2014,21:16:24 1398546984.000000 EX1402L3 154604 -1.66266667 -0.27116667 0.02 04/26/2014,21:16:30 1398546990.000000 EX1402L3 154605 -1.66166667 -0.24766667 0.02 04/26/2014,21:16:36 1398546996.000000 EX1402L3 154606 -1.65533333 -0.24983333 0.02 04/26/2014,21:16:42 1398547002.000000 EX1402L3 154607 -1.66250000 -0.26733333 0.02 04/26/2014,21:16:48 1398547008.000000 EX1402L3 154608 -1.66166667 -0.26816667 0.02 04/26/2014,21:16:48 1398547008.000000 EX1402L3 154609 -1.66266667 -0.24233333 0.02 04/26/2014,21:17:06 1398547026.000000 EX1402L3 154610 -0.00350000 -0.26433333 0.02 04/26/2014,21:17:12 1398547032.000000 EX1402L3 154611 -0.00200000 -0.26516667 0.02 04/26/2014,21:17:12 1398547032.000000 EX1402L3 154612 -1.66550000 -0.24850000 0.02 04/26/2014,21:17:54 1398547074.000000 EX1402L3 154613 -0.00066667 -0.26766667 0.02 04/26/2014,21:18:00 1398547080.000000 EX1402L3 154614 -1.65916667 -0.26200000 0.02 04/26/2014,21:18:18 1398547098.000000 EX1402L3 154615 -1.66166667 -0.27383333 0.02 04/26/2014,21:18:24 1398547104.000000 EX1402L3 154616 -1.66283333 -0.25516667 0.02 04/26/2014,21:18:30 1398547110.000000 EX1402L3 154617 -1.66166667 -0.23650000 0.02 04/26/2014,21:18:36 1398547116.000000 EX1402L3 154618 -1.66433333 -0.25250000 0.02 04/26/2014,21:18:42 1398547122.000000 EX1402L3 154619 -1.66500000 -0.27066667 0.02 04/26/2014,21:18:48 1398547128.000000 EX1402L3 154620 -1.66233333 -0.26116667 0.02 04/26/2014,21:18:54 1398547134.000000 EX1402L3 154621 -1.66366667 -0.25900000 0.02 04/26/2014,21:18:54 1398547134.000000 EX1402L3 154622 -1.66000000 -0.24983333 0.02 04/26/2014,21:19:00 1398547140.000000 EX1402L3 154623 -1.66116667 -0.26733333 0.02 04/26/2014,21:19:06 1398547146.000000 EX1402L3 154624 -1.66350000 -0.27883333 0.02 04/26/2014,21:19:12 1398547152.000000 EX1402L3 154625 -1.66083333 -0.26100000 0.02 04/26/2014,21:19:18 1398547158.000000 EX1402L3 154626 -1.66216667 -0.25866667 0.02 04/26/2014,21:19:18 1398547158.000000 EX1402L3 154627 -1.65950000 -0.24783333 0.02 04/26/2014,21:19:24 1398547164.000000 EX1402L3 154628 -1.65883333 -0.24850000 0.02 04/26/2014,21:19:24 1398547164.000000 EX1402L3 154629 -1.66133333 -0.26400000 0.02 04/26/2014,21:19:30 1398547170.000000 EX1402L3 154630 -1.66066667 -0.26583333 0.02 04/26/2014,21:19:30 1398547170.000000 EX1402L3 154631 -1.66266667 -0.27050000 0.02 04/26/2014,21:19:36 1398547176.000000 EX1402L3 154632 -1.66066667 -0.26983333 0.02 04/26/2014,21:19:36 1398547176.000000 EX1402L3 154633 -1.66183333 -0.25100000 0.02 04/26/2014,21:19:42 1398547182.000000 EX1402L3 154634 -1.65933333 -0.24333333 0.02 04/26/2014,21:19:48 1398547188.000000 EX1402L3 154635 -1.65783333 -0.26216667 0.02 04/26/2014,21:19:54 1398547194.000000 EX1402L3 154636 -1.65833333 -0.26316667 0.02 04/26/2014,21:19:54 1398547194.000000 EX1402L3 154637 -1.65966667 -0.26250000 0.02 04/26/2014,21:20:00 1398547200.000000 EX1402L3 154638 -1.66383333 -0.24000000 0.02 04/26/2014,21:20:06 1398547206.000000 EX1402L3 154639 -1.66083333 -0.23850000 0.02 04/26/2014,21:20:06 1398547206.000000 EX1402L3 154640 -1.66633333 -0.23183333 0.02 04/26/2014,21:20:12 1398547212.000000 EX1402L3 154641 -0.00033333 -0.25116667 0.02 04/26/2014,21:20:18 1398547218.000000 EX1402L3 154642 -1.65900000 -0.25266667 0.02 04/26/2014,21:20:36 1398547236.000000 EX1402L3 154643 -1.66033333 -0.26916667 0.02 04/26/2014,21:20:42 1398547242.000000 EX1402L3 154644 -1.66100000 -0.26300000 0.02 04/26/2014,21:20:48 1398547248.000000 EX1402L3 154645 -1.66050000 -0.26050000 0.02 04/26/2014,21:20:48 1398547248.000000 EX1402L3 154646 -1.65733333 -0.23316667 0.02 04/26/2014,21:20:54 1398547254.000000 EX1402L3 154647 -1.65650000 -0.23050000 0.02 04/26/2014,21:20:54 1398547254.000000 EX1402L3 154648 -1.65983333 -0.22566667 0.02 04/26/2014,21:21:00 1398547260.000000 EX1402L3 154649 -1.66100000 -0.24333333 0.02 04/26/2014,21:21:06 1398547266.000000 EX1402L3 154650 -1.65666667 -0.24883333 0.02 04/26/2014,21:21:12 1398547272.000000 EX1402L3 154651 -1.66383333 -0.23400000 0.02 04/26/2014,21:21:18 1398547278.000000 EX1402L3 154652 -1.66166667 -0.23300000 0.02 04/26/2014,21:21:18 1398547278.000000 EX1402L3 154653 -1.66000000 -0.24300000 0.02 04/26/2014,21:21:24 1398547284.000000 EX1402L3 154654 -1.65933333 -0.24516667 0.02 04/26/2014,21:21:24 1398547284.000000 EX1402L3 154655 -1.66000000 -0.27266667 0.02 04/26/2014,21:21:30 1398547290.000000 EX1402L3 154656 -1.66116667 -0.27400000 0.02 04/26/2014,21:21:30 1398547290.000000 EX1402L3 154657 -1.65683333 -0.26966667 0.02 04/26/2014,21:21:36 1398547296.000000 EX1402L3 154658 -1.65583333 -0.26816667 0.02 04/26/2014,21:21:36 1398547296.000000 EX1402L3 154659 -1.66300000 -0.24550000 0.02 04/26/2014,21:21:42 1398547302.000000 EX1402L3 154660 -1.66083333 -0.24416667 0.02 04/26/2014,21:21:42 1398547302.000000 EX1402L3 154661 -1.66416667 -0.24616667 0.02 04/26/2014,21:21:48 1398547308.000000 EX1402L3 154662 -1.66533333 -0.27083333 0.02 04/26/2014,21:21:54 1398547314.000000 EX1402L3 154663 -1.65733333 -0.27266667 0.02 04/26/2014,21:22:00 1398547320.000000 EX1402L3 154664 -1.65816667 -0.27116667 0.02 04/26/2014,21:22:00 1398547320.000000 EX1402L3 154665 -1.66050000 -0.25283333 0.02 04/26/2014,21:22:06 1398547326.000000 EX1402L3 154666 -1.66366667 -0.27450000 0.02 04/26/2014,21:22:18 1398547338.000000 EX1402L3 154667 -1.66550000 -0.27550000 0.02 04/26/2014,21:22:18 1398547338.000000 EX1402L3 154668 -1.65766667 -0.27283333 0.02 04/26/2014,21:22:24 1398547344.000000 EX1402L3 154669 -1.65916667 -0.27150000 0.02 04/26/2014,21:22:24 1398547344.000000 EX1402L3 154670 -1.66066667 -0.25250000 0.02 04/26/2014,21:22:30 1398547350.000000 EX1402L3 154671 -1.65983333 -0.25150000 0.02 04/26/2014,21:22:30 1398547350.000000 EX1402L3 154672 -1.66183333 -0.24966667 0.02 04/26/2014,21:22:36 1398547356.000000 EX1402L3 154673 -1.66383333 -0.26316667 0.02 04/26/2014,21:22:42 1398547362.000000 EX1402L3 154674 -1.66066667 -0.26283333 0.02 04/26/2014,21:22:48 1398547368.000000 EX1402L3 154675 -1.65983333 -0.26166667 0.02 04/26/2014,21:22:48 1398547368.000000 EX1402L3 154676 -1.66450000 -0.24733333 0.02 04/26/2014,21:22:54 1398547374.000000 EX1402L3 154677 -1.65700000 -0.23933333 0.02 04/26/2014,21:23:00 1398547380.000000 EX1402L3 154678 -1.65583333 -0.24666667 0.02 04/26/2014,21:23:06 1398547386.000000 EX1402L3 154679 -1.66266667 -0.25266667 0.02 04/26/2014,21:23:12 1398547392.000000 EX1402L3 154680 -1.66316667 -0.24250000 0.02 04/26/2014,21:23:18 1398547398.000000 EX1402L3 154681 -1.65766667 -0.24066667 0.02 04/26/2014,21:23:24 1398547404.000000 EX1402L3 154682 -1.65916667 -0.24166667 0.02 04/26/2014,21:23:24 1398547404.000000 EX1402L3 154683 -1.66083333 -0.25883333 0.02 04/26/2014,21:23:36 1398547416.000000 EX1402L3 154684 -1.66100000 -0.24833333 0.02 04/26/2014,21:23:42 1398547422.000000 EX1402L3 154685 -1.65850000 -0.24616667 0.02 04/26/2014,21:23:48 1398547428.000000 EX1402L3 154686 -1.65733333 -0.24766667 0.02 04/26/2014,21:23:48 1398547428.000000 EX1402L3 154687 -1.66216667 -0.26300000 0.02 04/26/2014,21:23:54 1398547434.000000 EX1402L3 154688 -1.65933333 -0.27000000 0.02 04/26/2014,21:24:00 1398547440.000000 EX1402L3 154689 -1.66100000 -0.25983333 0.02 04/26/2014,21:24:06 1398547446.000000 EX1402L3 154690 -1.66016667 -0.25316667 0.02 04/26/2014,21:24:12 1398547452.000000 EX1402L3 154691 -1.65883333 -0.25400000 0.02 04/26/2014,21:24:12 1398547452.000000 EX1402L3 154692 -1.66450000 -0.26416667 0.02 04/26/2014,21:24:18 1398547458.000000 EX1402L3 154693 -1.66050000 -0.26850000 0.02 04/26/2014,21:24:24 1398547464.000000 EX1402L3 154694 -1.65966667 -0.25050000 0.02 04/26/2014,21:24:36 1398547476.000000 EX1402L3 154695 -1.66266667 -0.26033333 0.02 04/26/2014,21:24:42 1398547482.000000 EX1402L3 154696 -1.66383333 -0.26116667 0.02 04/26/2014,21:24:42 1398547482.000000 EX1402L3 154697 -1.66216667 -0.26783333 0.02 04/26/2014,21:24:48 1398547488.000000 EX1402L3 154698 -1.65933333 -0.25166667 0.02 04/26/2014,21:25:00 1398547500.000000 EX1402L3 154699 -1.66033333 -0.25900000 0.02 04/26/2014,21:25:06 1398547506.000000 EX1402L3 154700 -1.65916667 -0.26000000 0.02 04/26/2014,21:25:06 1398547506.000000 EX1402L3 154701 -1.66266667 -0.26450000 0.02 04/26/2014,21:25:12 1398547512.000000 EX1402L3 154702 -1.66366667 -0.25383333 0.02 04/26/2014,21:25:18 1398547518.000000 EX1402L3 154703 -1.66466667 -0.25250000 0.02 04/26/2014,21:25:18 1398547518.000000 EX1402L3 154704 -1.66166667 -0.24333333 0.02 04/26/2014,21:25:24 1398547524.000000 EX1402L3 154705 -1.66216667 -0.24266667 0.02 04/26/2014,21:25:24 1398547524.000000 EX1402L3 154706 -1.65733333 -0.25200000 0.02 04/26/2014,21:25:30 1398547530.000000 EX1402L3 154707 -1.65850000 -0.25300000 0.02 04/26/2014,21:25:30 1398547530.000000 EX1402L3 154708 -1.66183333 -0.25966667 0.02 04/26/2014,21:25:36 1398547536.000000 EX1402L3 154709 -1.66266667 -0.24833333 0.02 04/26/2014,21:25:42 1398547542.000000 EX1402L3 154710 -1.66316667 -0.24733333 0.02 04/26/2014,21:25:42 1398547542.000000 EX1402L3 154711 -1.66583333 -0.23883333 0.02 04/26/2014,21:25:48 1398547548.000000 EX1402L3 154712 -1.66650000 -0.23783333 0.02 04/26/2014,21:25:48 1398547548.000000 EX1402L3 154713 -1.66550000 -0.23900000 0.02 04/26/2014,21:25:54 1398547554.000000 EX1402L3 154714 -1.66216667 -0.24750000 0.02 04/26/2014,21:26:00 1398547560.000000 EX1402L3 154715 -1.66083333 -0.25100000 0.02 04/26/2014,21:26:06 1398547566.000000 EX1402L3 154716 -1.65866667 -0.25383333 0.02 04/26/2014,21:26:12 1398547572.000000 EX1402L3 154717 -1.65783333 -0.25466667 0.02 04/26/2014,21:26:12 1398547572.000000 EX1402L3 154718 -1.65800000 -0.26000000 0.02 04/26/2014,21:26:18 1398547578.000000 EX1402L3 154719 -1.66333333 -0.25616667 0.02 04/26/2014,21:26:24 1398547584.000000 EX1402L3 154720 -1.66283333 -0.25516667 0.02 04/26/2014,21:26:24 1398547584.000000 EX1402L3 154721 -1.66016667 -0.24683333 0.02 04/26/2014,21:26:30 1398547590.000000 EX1402L3 154722 -1.66333333 -0.24483333 0.02 04/26/2014,21:26:36 1398547596.000000 EX1402L3 154723 -1.65866667 -0.25016667 0.02 04/26/2014,21:26:42 1398547602.000000 EX1402L3 154724 -1.66166667 -0.24850000 0.02 04/26/2014,21:26:48 1398547608.000000 EX1402L3 154725 -1.66216667 -0.24550000 0.02 04/26/2014,21:26:54 1398547614.000000 EX1402L3 154726 -1.66166667 -0.24650000 0.02 04/26/2014,21:26:54 1398547614.000000 EX1402L3 154727 -1.65816667 -0.26383333 0.02 04/26/2014,21:27:00 1398547620.000000 EX1402L3 154728 -1.65683333 -0.26600000 0.02 04/26/2014,21:27:00 1398547620.000000 EX1402L3 154729 -1.65900000 -0.27516667 0.02 04/26/2014,21:27:06 1398547626.000000 EX1402L3 154730 -1.66283333 -0.25883333 0.02 04/26/2014,21:27:12 1398547632.000000 EX1402L3 154731 -1.65833333 -0.24816667 0.02 04/26/2014,21:27:18 1398547638.000000 EX1402L3 154732 -1.66050000 -0.26550000 0.02 04/26/2014,21:27:24 1398547644.000000 EX1402L3 154733 -1.65966667 -0.27566667 0.02 04/26/2014,21:27:30 1398547650.000000 EX1402L3 154734 -0.00100000 -0.25883333 0.02 04/26/2014,21:27:36 1398547656.000000 EX1402L3 154735 -0.00033333 -0.25700000 0.02 04/26/2014,21:27:36 1398547656.000000 EX1402L3 154736 -1.66533333 -0.25000000 0.02 04/26/2014,21:27:42 1398547662.000000 EX1402L3 154737 -1.66250000 -0.26983333 0.02 04/26/2014,21:27:48 1398547668.000000 EX1402L3 154738 -1.66433333 -0.27116667 0.02 04/26/2014,21:27:48 1398547668.000000 EX1402L3 154739 -1.65866667 -0.28500000 0.02 04/26/2014,21:27:54 1398547674.000000 EX1402L3 154740 -1.65650000 -0.27783333 0.02 04/26/2014,21:28:00 1398547680.000000 EX1402L3 154741 -1.66633333 -0.27066667 0.02 04/26/2014,21:28:06 1398547686.000000 EX1402L3 154742 -1.66400000 -0.26750000 0.02 04/26/2014,21:28:12 1398547692.000000 EX1402L3 154743 -1.66300000 -0.25833333 0.02 04/26/2014,21:28:18 1398547698.000000 EX1402L3 154744 -1.66250000 -0.25700000 0.02 04/26/2014,21:28:18 1398547698.000000 EX1402L3 154745 -1.66150000 -0.24416667 0.02 04/26/2014,21:28:24 1398547704.000000 EX1402L3 154746 -1.66233333 -0.23833333 0.02 04/26/2014,21:28:30 1398547710.000000 EX1402L3 154747 -1.65933333 -0.24116667 0.02 04/26/2014,21:28:36 1398547716.000000 EX1402L3 154748 -1.65883333 -0.24766667 0.02 04/26/2014,21:28:42 1398547722.000000 EX1402L3 154749 -1.66100000 -0.25600000 0.02 04/26/2014,21:28:48 1398547728.000000 EX1402L3 154750 -1.66266667 -0.25700000 0.02 04/26/2014,21:28:54 1398547734.000000 EX1402L3 154751 -1.66083333 -0.25483333 0.02 04/26/2014,21:29:00 1398547740.000000 EX1402L3 154752 -1.66166667 -0.26333333 0.02 04/26/2014,21:29:06 1398547746.000000 EX1402L3 154753 -1.66050000 -0.26500000 0.02 04/26/2014,21:29:06 1398547746.000000 EX1402L3 154754 -1.66300000 -0.27483333 0.02 04/26/2014,21:29:12 1398547752.000000 EX1402L3 154755 -1.66200000 -0.27533333 0.02 04/26/2014,21:29:12 1398547752.000000 EX1402L3 154756 -1.66516667 -0.26733333 0.02 04/26/2014,21:29:18 1398547758.000000 EX1402L3 154757 -0.00000000 -0.26650000 0.02 04/26/2014,21:29:18 1398547758.000000 EX1402L3 154758 -1.66050000 -0.26733333 0.02 04/26/2014,21:29:24 1398547764.000000 EX1402L3 154759 -1.65733333 -0.28350000 0.02 04/26/2014,21:29:30 1398547770.000000 EX1402L3 154760 -1.65666667 -0.28516667 0.02 04/26/2014,21:29:30 1398547770.000000 EX1402L3 154761 -1.66450000 -0.28816667 0.02 04/26/2014,21:29:36 1398547776.000000 EX1402L3 154762 -1.66000000 -0.26816667 0.02 04/26/2014,21:29:42 1398547782.000000 EX1402L3 154763 -1.66183333 -0.26583333 0.02 04/26/2014,21:29:42 1398547782.000000 EX1402L3 154764 -1.65233333 -0.25500000 0.02 04/26/2014,21:29:48 1398547788.000000 EX1402L3 154765 -1.65633333 -0.26500000 0.02 04/26/2014,21:29:54 1398547794.000000 EX1402L3 154766 -1.66183333 -0.25766667 0.02 04/26/2014,21:30:00 1398547800.000000 EX1402L3 154767 -1.65816667 -0.23350000 0.02 04/26/2014,21:30:06 1398547806.000000 EX1402L3 154768 -1.65550000 -0.23450000 0.02 04/26/2014,21:30:12 1398547812.000000 EX1402L3 154769 -1.65616667 -0.23566667 0.02 04/26/2014,21:30:12 1398547812.000000 EX1402L3 154770 -1.65933333 -0.25550000 0.02 04/26/2014,21:30:18 1398547818.000000 EX1402L3 154771 -1.65866667 -0.25700000 0.02 04/26/2014,21:30:18 1398547818.000000 EX1402L3 154772 -1.65750000 -0.26300000 0.02 04/26/2014,21:30:24 1398547824.000000 EX1402L3 154773 -1.65866667 -0.26183333 0.02 04/26/2014,21:30:24 1398547824.000000 EX1402L3 154774 -1.65600000 -0.24783333 0.02 04/26/2014,21:30:30 1398547830.000000 EX1402L3 154775 -1.65716667 -0.24683333 0.02 04/26/2014,21:30:30 1398547830.000000 EX1402L3 154776 -1.65183333 -0.24766667 0.02 04/26/2014,21:30:36 1398547836.000000 EX1402L3 154777 -1.65616667 -0.26433333 0.02 04/26/2014,21:30:42 1398547842.000000 EX1402L3 154778 -1.65216667 -0.26316667 0.02 04/26/2014,21:30:48 1398547848.000000 EX1402L3 154779 -1.65366667 -0.24466667 0.02 04/26/2014,21:30:54 1398547854.000000 EX1402L3 154780 -1.65566667 -0.23966667 0.02 04/26/2014,21:31:00 1398547860.000000 EX1402L3 154781 -1.66066667 -0.25416667 0.02 04/26/2014,21:31:06 1398547866.000000 EX1402L3 154782 -1.65683333 -0.25700000 0.02 04/26/2014,21:31:12 1398547872.000000 EX1402L3 154783 -1.66150000 -0.24850000 0.02 04/26/2014,21:31:18 1398547878.000000 EX1402L3 154784 -1.66050000 -0.24766667 0.02 04/26/2014,21:31:18 1398547878.000000 EX1402L3 154785 -1.65683333 -0.24683333 0.02 04/26/2014,21:31:24 1398547884.000000 EX1402L3 154786 -1.65733333 -0.25166667 0.02 04/26/2014,21:31:30 1398547890.000000 EX1402L3 154787 -1.65166667 -0.25083333 0.02 04/26/2014,21:31:36 1398547896.000000 EX1402L3 154788 -1.65950000 -0.24583333 0.02 04/26/2014,21:31:42 1398547902.000000 EX1402L3 154789 -1.65333333 -0.24716667 0.02 04/26/2014,21:31:48 1398547908.000000 EX1402L3 154790 -1.65483333 -0.25266667 0.02 04/26/2014,21:31:54 1398547914.000000 EX1402L3 154791 -1.65683333 -0.25183333 0.02 04/26/2014,21:32:00 1398547920.000000 EX1402L3 154792 -1.65850000 -0.24966667 0.02 04/26/2014,21:32:06 1398547926.000000 EX1402L3 154793 -1.66033333 -0.24866667 0.02 04/26/2014,21:32:06 1398547926.000000 EX1402L3 154794 -1.65816667 -0.25133333 0.02 04/26/2014,21:32:12 1398547932.000000 EX1402L3 154795 -1.65966667 -0.25733333 0.02 04/26/2014,21:32:18 1398547938.000000 EX1402L3 154796 -1.66350000 -0.24800000 0.02 04/26/2014,21:32:24 1398547944.000000 EX1402L3 154797 -1.66250000 -0.23233333 0.02 04/26/2014,21:32:30 1398547950.000000 EX1402L3 154798 -1.66350000 -0.23116667 0.02 04/26/2014,21:32:30 1398547950.000000 EX1402L3 154799 -1.65966667 -0.22650000 0.02 04/26/2014,21:32:36 1398547956.000000 EX1402L3 154800 -1.66066667 -0.23650000 0.02 04/26/2014,21:32:42 1398547962.000000 EX1402L3 154801 -1.65900000 -0.23750000 0.02 04/26/2014,21:32:42 1398547962.000000 EX1402L3 154802 -1.65666667 -0.24683333 0.02 04/26/2014,21:32:48 1398547968.000000 EX1402L3 154803 -1.65583333 -0.24966667 0.02 04/26/2014,21:32:54 1398547974.000000 EX1402L3 154804 -1.65483333 -0.25033333 0.02 04/26/2014,21:32:54 1398547974.000000 EX1402L3 154805 -1.65266667 -0.25150000 0.02 04/26/2014,21:33:00 1398547980.000000 EX1402L3 154806 -1.66283333 -0.25883333 0.02 04/26/2014,21:33:06 1398547986.000000 EX1402L3 154807 -1.65300000 -0.26183333 0.02 04/26/2014,21:33:12 1398547992.000000 EX1402L3 154808 -1.65483333 -0.26066667 0.02 04/26/2014,21:33:12 1398547992.000000 EX1402L3 154809 -1.66116667 -0.25766667 0.02 04/26/2014,21:33:18 1398547998.000000 EX1402L3 154810 -1.65683333 -0.26633333 0.02 04/26/2014,21:33:24 1398548004.000000 EX1402L3 154811 -1.65700000 -0.26766667 0.02 04/26/2014,21:33:24 1398548004.000000 EX1402L3 154812 -1.66400000 -0.28233333 0.02 04/26/2014,21:33:30 1398548010.000000 EX1402L3 154813 -1.65700000 -0.28866667 0.02 04/26/2014,21:33:36 1398548016.000000 EX1402L3 154814 -1.65900000 -0.28633333 0.02 04/26/2014,21:33:42 1398548022.000000 EX1402L3 154815 -1.66016667 -0.28566667 0.02 04/26/2014,21:33:42 1398548022.000000 EX1402L3 154816 -1.65416667 -0.27716667 0.02 04/26/2014,21:33:48 1398548028.000000 EX1402L3 154817 -1.66066667 -0.26016667 0.02 04/26/2014,21:33:54 1398548034.000000 EX1402L3 154818 -1.66200000 -0.25866667 0.02 04/26/2014,21:33:54 1398548034.000000 EX1402L3 154819 -1.65433333 -0.24750000 0.02 04/26/2014,21:34:00 1398548040.000000 EX1402L3 154820 -1.66083333 -0.24633333 0.02 04/26/2014,21:34:06 1398548046.000000 EX1402L3 154821 -1.65716667 -0.24983333 0.02 04/26/2014,21:34:12 1398548052.000000 EX1402L3 154822 -1.65666667 -0.24700000 0.02 04/26/2014,21:34:18 1398548058.000000 EX1402L3 154823 -1.65816667 -0.24666667 0.02 04/26/2014,21:34:18 1398548058.000000 EX1402L3 154824 -1.65133333 -0.24250000 0.02 04/26/2014,21:34:24 1398548064.000000 EX1402L3 154825 -1.65950000 -0.24100000 0.02 04/26/2014,21:34:30 1398548070.000000 EX1402L3 154826 -1.65883333 -0.23566667 0.02 04/26/2014,21:34:42 1398548082.000000 EX1402L3 154827 -1.65550000 -0.23650000 0.02 04/26/2014,21:34:48 1398548088.000000 EX1402L3 154828 -1.65983333 -0.24566667 0.02 04/26/2014,21:34:54 1398548094.000000 EX1402L3 154829 -1.66183333 -0.25183333 0.02 04/26/2014,21:35:00 1398548100.000000 EX1402L3 154830 -1.66216667 -0.25216667 0.02 04/26/2014,21:35:00 1398548100.000000 EX1402L3 154831 -1.65916667 -0.24866667 0.02 04/26/2014,21:35:06 1398548106.000000 EX1402L3 154832 -1.65833333 -0.25183333 0.02 04/26/2014,21:35:18 1398548118.000000 EX1402L3 154833 -1.65933333 -0.25433333 0.02 04/26/2014,21:35:24 1398548124.000000 EX1402L3 154834 -1.65600000 -0.24966667 0.02 04/26/2014,21:35:30 1398548130.000000 EX1402L3 154835 -1.66083333 -0.24750000 0.02 04/26/2014,21:35:36 1398548136.000000 EX1402L3 154836 -1.65916667 -0.25166667 0.02 04/26/2014,21:35:42 1398548142.000000 EX1402L3 154837 -1.66116667 -0.25266667 0.02 04/26/2014,21:35:48 1398548148.000000 EX1402L3 154838 -1.65600000 -0.24816667 0.02 04/26/2014,21:35:54 1398548154.000000 EX1402L3 154839 -1.65766667 -0.24766667 0.02 04/26/2014,21:35:54 1398548154.000000 EX1402L3 154840 -1.65583333 -0.25150000 0.02 04/26/2014,21:36:06 1398548166.000000 EX1402L3 154841 -1.65466667 -0.25200000 0.02 04/26/2014,21:36:06 1398548166.000000 EX1402L3 154842 -1.66100000 -0.25150000 0.02 04/26/2014,21:36:12 1398548172.000000 EX1402L3 154843 -1.65966667 -0.24916667 0.02 04/26/2014,21:36:18 1398548178.000000 EX1402L3 154844 -1.65800000 -0.25050000 0.02 04/26/2014,21:36:24 1398548184.000000 EX1402L3 154845 -1.65533333 -0.25366667 0.02 04/26/2014,21:36:30 1398548190.000000 EX1402L3 154846 -1.65466667 -0.25416667 0.02 04/26/2014,21:36:30 1398548190.000000 EX1402L3 154847 -1.66166667 -0.25100000 0.02 04/26/2014,21:36:36 1398548196.000000 EX1402L3 154848 -1.65866667 -0.25033333 0.02 04/26/2014,21:36:42 1398548202.000000 EX1402L3 154849 -1.65600000 -0.25600000 0.02 04/26/2014,21:36:48 1398548208.000000 EX1402L3 154850 -1.66016667 -0.26216667 0.02 04/26/2014,21:37:00 1398548220.000000 EX1402L3 154851 -1.65866667 -0.25833333 0.02 04/26/2014,21:37:06 1398548226.000000 EX1402L3 154852 -1.65750000 -0.26266667 0.02 04/26/2014,21:37:18 1398548238.000000 EX1402L3 154853 -1.66050000 -0.26333333 0.02 04/26/2014,21:37:24 1398548244.000000 EX1402L3 154854 -1.65850000 -0.25833333 0.02 04/26/2014,21:37:30 1398548250.000000 EX1402L3 154855 -1.65900000 -0.25766667 0.02 04/26/2014,21:37:30 1398548250.000000 EX1402L3 154856 -1.65733333 -0.25350000 0.02 04/26/2014,21:37:36 1398548256.000000 EX1402L3 154857 -1.65633333 -0.25650000 0.02 04/26/2014,21:37:42 1398548262.000000 EX1402L3 154858 -1.65933333 -0.25583333 0.02 04/26/2014,21:37:48 1398548268.000000 EX1402L3 154859 -1.65783333 -0.24416667 0.02 04/26/2014,21:38:00 1398548280.000000 EX1402L3 154860 -1.65516667 -0.24900000 0.02 04/26/2014,21:38:06 1398548286.000000 EX1402L3 154861 -1.65850000 -0.25050000 0.02 04/26/2014,21:38:12 1398548292.000000 EX1402L3 154862 -1.65700000 -0.24400000 0.02 04/26/2014,21:38:18 1398548298.000000 EX1402L3 154863 -1.65650000 -0.24383333 0.02 04/26/2014,21:38:18 1398548298.000000 EX1402L3 154864 -1.65900000 -0.24116667 0.02 04/26/2014,21:38:24 1398548304.000000 EX1402L3 154865 -1.65716667 -0.24633333 0.02 04/26/2014,21:38:30 1398548310.000000 EX1402L3 154866 -1.66233333 -0.25200000 0.02 04/26/2014,21:38:36 1398548316.000000 EX1402L3 154867 -1.66016667 -0.25100000 0.02 04/26/2014,21:38:42 1398548322.000000 EX1402L3 154868 -1.65633333 -0.25700000 0.02 04/26/2014,21:38:54 1398548334.000000 EX1402L3 154869 -1.66150000 -0.26466667 0.02 04/26/2014,21:39:00 1398548340.000000 EX1402L3 154870 -1.66083333 -0.26516667 0.02 04/26/2014,21:39:00 1398548340.000000 EX1402L3 154871 -1.66166667 -0.27050000 0.02 04/26/2014,21:39:06 1398548346.000000 EX1402L3 154872 -1.65833333 -0.27183333 0.02 04/26/2014,21:39:12 1398548352.000000 EX1402L3 154873 -1.65466667 -0.26716667 0.02 04/26/2014,21:39:18 1398548358.000000 EX1402L3 154874 -1.65800000 -0.26650000 0.02 04/26/2014,21:39:24 1398548364.000000 EX1402L3 154875 -1.65783333 -0.26750000 0.02 04/26/2014,21:39:24 1398548364.000000 EX1402L3 154876 -1.65833333 -0.27450000 0.02 04/26/2014,21:39:30 1398548370.000000 EX1402L3 154877 -1.66033333 -0.27933333 0.02 04/26/2014,21:39:36 1398548376.000000 EX1402L3 154878 -1.66100000 -0.27283333 0.02 04/26/2014,21:39:42 1398548382.000000 EX1402L3 154879 -1.65966667 -0.27166667 0.02 04/26/2014,21:39:42 1398548382.000000 EX1402L3 154880 -1.66000000 -0.26200000 0.02 04/26/2014,21:39:48 1398548388.000000 EX1402L3 154881 -1.65950000 -0.26100000 0.02 04/26/2014,21:39:48 1398548388.000000 EX1402L3 154882 -1.65633333 -0.26200000 0.02 04/26/2014,21:39:54 1398548394.000000 EX1402L3 154883 -1.65750000 -0.26816667 0.02 04/26/2014,21:40:00 1398548400.000000 EX1402L3 154884 -1.65833333 -0.26566667 0.02 04/26/2014,21:40:06 1398548406.000000 EX1402L3 154885 -1.65900000 -0.25650000 0.02 04/26/2014,21:40:12 1398548412.000000 EX1402L3 154886 -1.65550000 -0.25300000 0.02 04/26/2014,21:40:18 1398548418.000000 EX1402L3 154887 -1.65650000 -0.25583333 0.02 04/26/2014,21:40:24 1398548424.000000 EX1402L3 154888 -1.65566667 -0.24850000 0.02 04/26/2014,21:40:30 1398548430.000000 EX1402L3 154889 -1.65966667 -0.23583333 0.02 04/26/2014,21:40:36 1398548436.000000 EX1402L3 154890 -1.65800000 -0.23316667 0.02 04/26/2014,21:40:42 1398548442.000000 EX1402L3 154891 -1.65433333 -0.23916667 0.02 04/26/2014,21:40:48 1398548448.000000 EX1402L3 154892 -1.65633333 -0.23833333 0.02 04/26/2014,21:40:54 1398548454.000000 EX1402L3 154893 -1.65850000 -0.23283333 0.02 04/26/2014,21:41:00 1398548460.000000 EX1402L3 154894 -1.65966667 -0.23450000 0.02 04/26/2014,21:41:06 1398548466.000000 EX1402L3 154895 -1.65883333 -0.24233333 0.02 04/26/2014,21:41:12 1398548472.000000 EX1402L3 154896 -1.65950000 -0.25300000 0.02 04/26/2014,21:41:18 1398548478.000000 EX1402L3 154897 -1.66016667 -0.26766667 0.02 04/26/2014,21:41:30 1398548490.000000 EX1402L3 154898 -1.65716667 -0.27966667 0.02 04/26/2014,21:41:36 1398548496.000000 EX1402L3 154899 -1.65933333 -0.28666667 0.02 04/26/2014,21:41:42 1398548502.000000 EX1402L3 154900 -1.65733333 -0.28383333 0.02 04/26/2014,21:41:48 1398548508.000000 EX1402L3 154901 -1.65850000 -0.27650000 0.02 04/26/2014,21:41:54 1398548514.000000 EX1402L3 154902 -1.65650000 -0.27283333 0.02 04/26/2014,21:42:00 1398548520.000000 EX1402L3 154903 -1.65900000 -0.26966667 0.02 04/26/2014,21:42:12 1398548532.000000 EX1402L3 154904 -1.65850000 -0.26866667 0.02 04/26/2014,21:42:12 1398548532.000000 EX1402L3 154905 -1.65550000 -0.26016667 0.02 04/26/2014,21:42:18 1398548538.000000 EX1402L3 154906 -1.65666667 -0.25900000 0.02 04/26/2014,21:42:18 1398548538.000000 EX1402L3 154907 -1.64916667 -0.25000000 0.02 04/26/2014,21:42:24 1398548544.000000 EX1402L3 154908 -1.65016667 -0.24950000 0.02 04/26/2014,21:42:24 1398548544.000000 EX1402L3 154909 -1.65233333 -0.24233333 0.02 04/26/2014,21:42:30 1398548550.000000 EX1402L3 154910 -1.65850000 -0.23783333 0.02 04/26/2014,21:42:36 1398548556.000000 EX1402L3 154911 -1.65750000 -0.23800000 0.02 04/26/2014,21:42:36 1398548556.000000 EX1402L3 154912 -1.65850000 -0.23516667 0.02 04/26/2014,21:42:42 1398548562.000000 EX1402L3 154913 -1.65666667 -0.23366667 0.02 04/26/2014,21:42:48 1398548568.000000 EX1402L3 154914 -1.65733333 -0.23400000 0.02 04/26/2014,21:42:48 1398548568.000000 EX1402L3 154915 -1.65566667 -0.23500000 0.02 04/26/2014,21:42:54 1398548574.000000 EX1402L3 154916 -1.65900000 -0.24033333 0.02 04/26/2014,21:43:00 1398548580.000000 EX1402L3 154917 -1.65833333 -0.24116667 0.02 04/26/2014,21:43:00 1398548580.000000 EX1402L3 154918 -1.65783333 -0.25183333 0.02 04/26/2014,21:43:06 1398548586.000000 EX1402L3 154919 -1.65900000 -0.26650000 0.02 04/26/2014,21:43:12 1398548592.000000 EX1402L3 154920 -1.65750000 -0.29333333 0.02 04/26/2014,21:43:24 1398548604.000000 EX1402L3 154921 -1.66000000 -0.30766667 0.02 04/26/2014,21:43:30 1398548610.000000 EX1402L3 154922 -1.65916667 -0.31733333 0.02 04/26/2014,21:43:36 1398548616.000000 EX1402L3 154923 -1.66150000 -0.32416667 0.02 04/26/2014,21:43:42 1398548622.000000 EX1402L3 154924 -1.66033333 -0.32983333 0.02 04/26/2014,21:43:48 1398548628.000000 EX1402L3 154925 -1.66166667 -0.33550000 0.02 04/26/2014,21:43:54 1398548634.000000 EX1402L3 154926 -1.66000000 -0.33816667 0.02 04/26/2014,21:44:00 1398548640.000000 EX1402L3 154927 -1.65916667 -0.33933333 0.02 04/26/2014,21:44:12 1398548652.000000 EX1402L3 154928 -1.65833333 -0.33733333 0.02 04/26/2014,21:44:18 1398548658.000000 EX1402L3 154929 -1.66066667 -0.33383333 0.02 04/26/2014,21:44:24 1398548664.000000 EX1402L3 154930 -1.66216667 -0.32916667 0.02 04/26/2014,21:44:30 1398548670.000000 EX1402L3 154931 -1.65833333 -0.32116667 0.02 04/26/2014,21:44:36 1398548676.000000 EX1402L3 154932 -1.65950000 -0.31150000 0.02 04/26/2014,21:44:42 1398548682.000000 EX1402L3 154933 -1.65883333 -0.29933333 0.02 04/26/2014,21:44:48 1398548688.000000 EX1402L3 154934 -1.65400000 -0.28466667 0.02 04/26/2014,21:44:54 1398548694.000000 EX1402L3 154935 -1.65500000 -0.28316667 0.02 04/26/2014,21:44:54 1398548694.000000 EX1402L3 154936 -1.65233333 -0.27066667 0.02 04/26/2014,21:45:00 1398548700.000000 EX1402L3 154937 -1.65333333 -0.25900000 0.02 04/26/2014,21:45:06 1398548706.000000 EX1402L3 154938 -1.65166667 -0.25883333 0.02 04/26/2014,21:45:06 1398548706.000000 EX1402L3 154939 -1.65633333 -0.24966667 0.02 04/26/2014,21:45:12 1398548712.000000 EX1402L3 154940 -1.65566667 -0.24083333 0.02 04/26/2014,21:45:18 1398548718.000000 EX1402L3 154941 -1.65616667 -0.23633333 0.02 04/26/2014,21:45:24 1398548724.000000 EX1402L3 154942 -1.65516667 -0.23800000 0.02 04/26/2014,21:45:30 1398548730.000000 EX1402L3 154943 -1.65700000 -0.24233333 0.02 04/26/2014,21:45:36 1398548736.000000 EX1402L3 154944 -1.65583333 -0.24750000 0.02 04/26/2014,21:45:42 1398548742.000000 EX1402L3 154945 -1.65983333 -0.26016667 0.02 04/26/2014,21:45:48 1398548748.000000 EX1402L3 154946 -1.66083333 -0.27466667 0.02 04/26/2014,21:45:54 1398548754.000000 EX1402L3 154947 -1.65983333 -0.28933333 0.02 04/26/2014,21:46:00 1398548760.000000 EX1402L3 154948 -1.66083333 -0.29050000 0.02 04/26/2014,21:46:00 1398548760.000000 EX1402L3 154949 -1.65750000 -0.30366667 0.02 04/26/2014,21:46:06 1398548766.000000 EX1402L3 154950 -1.65816667 -0.30450000 0.02 04/26/2014,21:46:06 1398548766.000000 EX1402L3 154951 -1.66016667 -0.33250000 0.02 04/26/2014,21:46:18 1398548778.000000 EX1402L3 154952 -1.65966667 -0.33383333 0.02 04/26/2014,21:46:18 1398548778.000000 EX1402L3 154953 -1.66216667 -0.34433333 0.02 04/26/2014,21:46:24 1398548784.000000 EX1402L3 154954 -1.66116667 -0.35300000 0.02 04/26/2014,21:46:30 1398548790.000000 EX1402L3 154955 -1.66016667 -0.35883333 0.02 04/26/2014,21:46:36 1398548796.000000 EX1402L3 154956 -1.66100000 -0.36333333 0.02 04/26/2014,21:46:42 1398548802.000000 EX1402L3 154957 -1.65983333 -0.36600000 0.02 04/26/2014,21:46:48 1398548808.000000 EX1402L3 154958 -1.66000000 -0.36816667 0.02 04/26/2014,21:46:54 1398548814.000000 EX1402L3 154959 -1.66133333 -0.37033333 0.02 04/26/2014,21:47:12 1398548832.000000 EX1402L3 154960 -1.66033333 -0.37233333 0.02 04/26/2014,21:47:18 1398548838.000000 EX1402L3 154961 -1.65683333 -0.37400000 0.02 04/26/2014,21:47:24 1398548844.000000 EX1402L3 154962 -1.65150000 -0.37300000 0.02 04/26/2014,21:47:30 1398548850.000000 EX1402L3 154963 -1.65066667 -0.37250000 0.02 04/26/2014,21:47:30 1398548850.000000 EX1402L3 154964 -1.65833333 -0.36150000 0.02 04/26/2014,21:47:36 1398548856.000000 EX1402L3 154965 -1.65900000 -0.36033333 0.02 04/26/2014,21:47:36 1398548856.000000 EX1402L3 154966 -1.65300000 -0.34400000 0.02 04/26/2014,21:47:42 1398548862.000000 EX1402L3 154967 -1.65783333 -0.31550000 0.02 04/26/2014,21:47:54 1398548874.000000 EX1402L3 154968 -1.65583333 -0.31450000 0.02 04/26/2014,21:47:54 1398548874.000000 EX1402L3 154969 -1.66000000 -0.30683333 0.02 04/26/2014,21:48:00 1398548880.000000 EX1402L3 154970 -1.65966667 -0.30516667 0.02 04/26/2014,21:48:06 1398548886.000000 EX1402L3 154971 -1.66050000 -0.30450000 0.02 04/26/2014,21:48:06 1398548886.000000 EX1402L3 154972 -1.65550000 -0.29966667 0.02 04/26/2014,21:48:12 1398548892.000000 EX1402L3 154973 -1.65800000 -0.29816667 0.02 04/26/2014,21:48:12 1398548892.000000 EX1402L3 154974 -1.65733333 -0.28850000 0.02 04/26/2014,21:48:18 1398548898.000000 EX1402L3 154975 -1.66366667 -0.28300000 0.02 04/26/2014,21:48:24 1398548904.000000 EX1402L3 154976 -1.66233333 -0.29066667 0.02 04/26/2014,21:48:30 1398548910.000000 EX1402L3 154977 -1.65550000 -0.30266667 0.02 04/26/2014,21:48:36 1398548916.000000 EX1402L3 154978 -1.65666667 -0.30316667 0.02 04/26/2014,21:48:36 1398548916.000000 EX1402L3 154979 -1.65450000 -0.31233333 0.02 04/26/2014,21:48:42 1398548922.000000 EX1402L3 154980 -1.64900000 -0.31000000 0.02 04/26/2014,21:48:48 1398548928.000000 EX1402L3 154981 -1.65916667 -0.30650000 0.02 04/26/2014,21:48:54 1398548934.000000 EX1402L3 154982 -1.65400000 -0.31150000 0.02 04/26/2014,21:49:00 1398548940.000000 EX1402L3 154983 -1.65950000 -0.31883333 0.02 04/26/2014,21:49:06 1398548946.000000 EX1402L3 154984 -1.66133333 -0.31916667 0.02 04/26/2014,21:49:06 1398548946.000000 EX1402L3 154985 -1.65833333 -0.32116667 0.02 04/26/2014,21:49:12 1398548952.000000 EX1402L3 154986 -1.66266667 -0.32366667 0.02 04/26/2014,21:49:18 1398548958.000000 EX1402L3 154987 -1.66083333 -0.32416667 0.02 04/26/2014,21:49:18 1398548958.000000 EX1402L3 154988 -1.65766667 -0.32566667 0.02 04/26/2014,21:49:24 1398548964.000000 EX1402L3 154989 -1.65500000 -0.31783333 0.02 04/26/2014,21:49:36 1398548976.000000 EX1402L3 154990 -1.65650000 -0.31066667 0.02 04/26/2014,21:49:42 1398548982.000000 EX1402L3 154991 -1.65566667 -0.30783333 0.02 04/26/2014,21:49:48 1398548988.000000 EX1402L3 154992 -1.65700000 -0.30583333 0.02 04/26/2014,21:49:54 1398548994.000000 EX1402L3 154993 -1.65466667 -0.30383333 0.02 04/26/2014,21:50:00 1398549000.000000 EX1402L3 154994 -1.65100000 -0.30050000 0.02 04/26/2014,21:50:06 1398549006.000000 EX1402L3 154995 -1.65350000 -0.28450000 0.02 04/26/2014,21:50:18 1398549018.000000 EX1402L3 154996 -1.65666667 -0.28366667 0.02 04/26/2014,21:50:24 1398549024.000000 EX1402L3 154997 -1.65550000 -0.28400000 0.02 04/26/2014,21:50:24 1398549024.000000 EX1402L3 154998 -1.65333333 -0.28033333 0.02 04/26/2014,21:50:36 1398549036.000000 EX1402L3 154999 -1.65400000 -0.27966667 0.02 04/26/2014,21:50:36 1398549036.000000 EX1402L3 155000 -1.64716667 -0.27266667 0.02 04/26/2014,21:50:42 1398549042.000000 EX1402L3 155001 -1.64816667 -0.27166667 0.02 04/26/2014,21:50:42 1398549042.000000 EX1402L3 155002 -1.65150000 -0.26183333 0.02 04/26/2014,21:50:48 1398549048.000000 EX1402L3 155003 -1.64866667 -0.24883333 0.02 04/26/2014,21:50:54 1398549054.000000 EX1402L3 155004 -1.65350000 -0.23533333 0.02 04/26/2014,21:51:00 1398549060.000000 EX1402L3 155005 -1.65416667 -0.23433333 0.02 04/26/2014,21:51:00 1398549060.000000 EX1402L3 155006 -1.63416667 -0.22850000 0.02 04/26/2014,21:51:06 1398549066.000000 EX1402L3 155007 -1.63650000 -0.22666667 0.02 04/26/2014,21:51:12 1398549072.000000 EX1402L3 155008 -1.63500000 -0.22050000 0.02 04/26/2014,21:51:18 1398549078.000000 EX1402L3 155009 -1.63216667 -0.21350000 0.02 04/26/2014,21:51:24 1398549084.000000 EX1402L3 155010 -1.63366667 -0.21283333 0.02 04/26/2014,21:51:24 1398549084.000000 EX1402L3 155011 -1.63133333 -0.21316667 0.02 04/26/2014,21:51:30 1398549090.000000 EX1402L3 155012 -1.63283333 -0.21700000 0.02 04/26/2014,21:51:36 1398549096.000000 EX1402L3 155013 -1.62933333 -0.21483333 0.02 04/26/2014,21:51:42 1398549102.000000 EX1402L3 155014 -1.62516667 -0.21616667 0.02 04/26/2014,21:51:48 1398549108.000000 EX1402L3 155015 -1.62900000 -0.22583333 0.02 04/26/2014,21:51:54 1398549114.000000 EX1402L3 155016 -1.62816667 -0.22700000 0.02 04/26/2014,21:51:54 1398549114.000000 EX1402L3 155017 -1.62900000 -0.23250000 0.02 04/26/2014,21:52:00 1398549120.000000 EX1402L3 155018 -1.63350000 -0.23300000 0.02 04/26/2014,21:52:06 1398549126.000000 EX1402L3 155019 -1.63500000 -0.23250000 0.02 04/26/2014,21:52:06 1398549126.000000 EX1402L3 155020 -1.63266667 -0.22933333 0.02 04/26/2014,21:52:12 1398549132.000000 EX1402L3 155021 -1.63383333 -0.22883333 0.02 04/26/2014,21:52:12 1398549132.000000 EX1402L3 155022 -1.63983333 -0.22933333 0.02 04/26/2014,21:52:18 1398549138.000000 EX1402L3 155023 -1.64000000 -0.23366667 0.02 04/26/2014,21:52:24 1398549144.000000 EX1402L3 155024 -1.64400000 -0.23883333 0.02 04/26/2014,21:52:30 1398549150.000000 EX1402L3 155025 -1.64383333 -0.23950000 0.02 04/26/2014,21:52:30 1398549150.000000 EX1402L3 155026 -1.64400000 -0.24333333 0.02 04/26/2014,21:52:36 1398549156.000000 EX1402L3 155027 -1.65233333 -0.24733333 0.02 04/26/2014,21:52:42 1398549162.000000 EX1402L3 155028 -1.65400000 -0.25133333 0.02 04/26/2014,21:52:48 1398549168.000000 EX1402L3 155029 -1.65250000 -0.25383333 0.02 04/26/2014,21:52:54 1398549174.000000 EX1402L3 155030 -1.65616667 -0.25066667 0.02 04/26/2014,21:53:06 1398549186.000000 EX1402L3 155031 -1.65950000 -0.24666667 0.02 04/26/2014,21:53:12 1398549192.000000 EX1402L3 155032 -1.65733333 -0.24316667 0.02 04/26/2014,21:53:18 1398549198.000000 EX1402L3 155033 -1.65816667 -0.24250000 0.02 04/26/2014,21:53:18 1398549198.000000 EX1402L3 155034 -1.65383333 -0.24116667 0.02 04/26/2014,21:53:24 1398549204.000000 EX1402L3 155035 -1.65683333 -0.24333333 0.02 04/26/2014,21:53:36 1398549216.000000 EX1402L3 155036 -1.65400000 -0.24550000 0.02 04/26/2014,21:53:42 1398549222.000000 EX1402L3 155037 -1.65233333 -0.24800000 0.02 04/26/2014,21:53:48 1398549228.000000 EX1402L3 155038 -1.65433333 -0.25133333 0.02 04/26/2014,21:53:54 1398549234.000000 EX1402L3 155039 -1.65250000 -0.25666667 0.02 04/26/2014,21:54:06 1398549246.000000 EX1402L3 155040 -1.65416667 -0.25783333 0.02 04/26/2014,21:54:12 1398549252.000000 EX1402L3 155041 -1.65500000 -0.25800000 0.02 04/26/2014,21:54:18 1398549258.000000 EX1402L3 155042 -1.65466667 -0.25733333 0.02 04/26/2014,21:54:24 1398549264.000000 EX1402L3 155043 -1.65783333 -0.25600000 0.02 04/26/2014,21:54:36 1398549276.000000 EX1402L3 155044 -1.65833333 -0.25583333 0.02 04/26/2014,21:54:36 1398549276.000000 EX1402L3 155045 -1.65250000 -0.25200000 0.02 04/26/2014,21:54:48 1398549288.000000 EX1402L3 155046 -1.65300000 -0.24383333 0.02 04/26/2014,21:54:54 1398549294.000000 EX1402L3 155047 -1.65233333 -0.23166667 0.02 04/26/2014,21:55:00 1398549300.000000 EX1402L3 155048 -1.65183333 -0.23033333 0.02 04/26/2014,21:55:00 1398549300.000000 EX1402L3 155049 -1.65450000 -0.22200000 0.02 04/26/2014,21:55:06 1398549306.000000 EX1402L3 155050 -1.65300000 -0.21766667 0.02 04/26/2014,21:55:12 1398549312.000000 EX1402L3 155051 -1.65266667 -0.21683333 0.02 04/26/2014,21:55:12 1398549312.000000 EX1402L3 155052 -1.65366667 -0.20416667 0.02 04/26/2014,21:55:18 1398549318.000000 EX1402L3 155053 -1.64816667 -0.19350000 0.02 04/26/2014,21:55:24 1398549324.000000 EX1402L3 155054 -1.65133333 -0.20033333 0.02 04/26/2014,21:55:30 1398549330.000000 EX1402L3 155055 -1.65583333 -0.20300000 0.02 04/26/2014,21:55:36 1398549336.000000 EX1402L3 155056 -1.65483333 -0.19216667 0.02 04/26/2014,21:55:42 1398549342.000000 EX1402L3 155057 -1.65300000 -0.18950000 0.02 04/26/2014,21:55:48 1398549348.000000 EX1402L3 155058 -1.65283333 -0.20483333 0.02 04/26/2014,21:55:54 1398549354.000000 EX1402L3 155059 -1.65416667 -0.20583333 0.02 04/26/2014,21:55:54 1398549354.000000 EX1402L3 155060 -1.65133333 -0.20316667 0.02 04/26/2014,21:56:06 1398549366.000000 EX1402L3 155061 -1.64933333 -0.20450000 0.02 04/26/2014,21:56:12 1398549372.000000 EX1402L3 155062 -1.65400000 -0.21966667 0.02 04/26/2014,21:56:18 1398549378.000000 EX1402L3 155063 -1.65583333 -0.22600000 0.02 04/26/2014,21:56:24 1398549384.000000 EX1402L3 155064 -1.65600000 -0.22550000 0.02 04/26/2014,21:56:24 1398549384.000000 EX1402L3 155065 -1.65116667 -0.21500000 0.02 04/26/2014,21:56:30 1398549390.000000 EX1402L3 155066 -1.65233333 -0.21416667 0.02 04/26/2014,21:56:30 1398549390.000000 EX1402L3 155067 -1.65033333 -0.21600000 0.02 04/26/2014,21:56:36 1398549396.000000 EX1402L3 155068 -1.65616667 -0.22850000 0.02 04/26/2014,21:56:42 1398549402.000000 EX1402L3 155069 -1.65533333 -0.22550000 0.02 04/26/2014,21:56:48 1398549408.000000 EX1402L3 155070 -1.65450000 -0.22400000 0.02 04/26/2014,21:56:48 1398549408.000000 EX1402L3 155071 -1.65566667 -0.21033333 0.02 04/26/2014,21:56:54 1398549414.000000 EX1402L3 155072 -1.65350000 -0.21450000 0.02 04/26/2014,21:57:00 1398549420.000000 EX1402L3 155073 -1.65733333 -0.22650000 0.02 04/26/2014,21:57:06 1398549426.000000 EX1402L3 155074 -1.65366667 -0.21950000 0.02 04/26/2014,21:57:12 1398549432.000000 EX1402L3 155075 -1.65200000 -0.21800000 0.02 04/26/2014,21:57:12 1398549432.000000 EX1402L3 155076 -1.65650000 -0.20700000 0.02 04/26/2014,21:57:18 1398549438.000000 EX1402L3 155077 -1.65566667 -0.20650000 0.02 04/26/2014,21:57:18 1398549438.000000 EX1402L3 155078 -1.65483333 -0.21700000 0.02 04/26/2014,21:57:24 1398549444.000000 EX1402L3 155079 -1.65616667 -0.22900000 0.02 04/26/2014,21:57:30 1398549450.000000 EX1402L3 155080 -1.65200000 -0.22050000 0.02 04/26/2014,21:57:36 1398549456.000000 EX1402L3 155081 -1.65066667 -0.21933333 0.02 04/26/2014,21:57:36 1398549456.000000 EX1402L3 155082 -1.65516667 -0.21083333 0.02 04/26/2014,21:57:42 1398549462.000000 EX1402L3 155083 -1.65383333 -0.21100000 0.02 04/26/2014,21:57:42 1398549462.000000 EX1402L3 155084 -1.65683333 -0.22083333 0.02 04/26/2014,21:57:48 1398549468.000000 EX1402L3 155085 -1.65333333 -0.22966667 0.02 04/26/2014,21:57:54 1398549474.000000 EX1402L3 155086 -1.64983333 -0.21716667 0.02 04/26/2014,21:58:00 1398549480.000000 EX1402L3 155087 -1.65016667 -0.20566667 0.02 04/26/2014,21:58:06 1398549486.000000 EX1402L3 155088 -1.64933333 -0.20616667 0.02 04/26/2014,21:58:06 1398549486.000000 EX1402L3 155089 -1.65483333 -0.21600000 0.02 04/26/2014,21:58:12 1398549492.000000 EX1402L3 155090 -1.65366667 -0.22583333 0.02 04/26/2014,21:58:18 1398549498.000000 EX1402L3 155091 -1.65250000 -0.20083333 0.02 04/26/2014,21:58:30 1398549510.000000 EX1402L3 155092 -1.65400000 -0.21583333 0.02 04/26/2014,21:58:36 1398549516.000000 EX1402L3 155093 -1.65300000 -0.23150000 0.02 04/26/2014,21:58:42 1398549522.000000 EX1402L3 155094 -1.65516667 -0.22000000 0.02 04/26/2014,21:58:48 1398549528.000000 EX1402L3 155095 -1.65166667 -0.20716667 0.02 04/26/2014,21:58:54 1398549534.000000 EX1402L3 155096 -1.65200000 -0.20683333 0.02 04/26/2014,21:58:54 1398549534.000000 EX1402L3 155097 -1.64850000 -0.22066667 0.02 04/26/2014,21:59:00 1398549540.000000 EX1402L3 155098 -1.64916667 -0.22250000 0.02 04/26/2014,21:59:00 1398549540.000000 EX1402L3 155099 -1.65166667 -0.23583333 0.02 04/26/2014,21:59:06 1398549546.000000 EX1402L3 155100 -1.64950000 -0.23633333 0.02 04/26/2014,21:59:06 1398549546.000000 EX1402L3 155101 -1.65650000 -0.22350000 0.02 04/26/2014,21:59:12 1398549552.000000 EX1402L3 155102 -1.65216667 -0.20816667 0.02 04/26/2014,21:59:18 1398549558.000000 EX1402L3 155103 -1.65316667 -0.20766667 0.02 04/26/2014,21:59:18 1398549558.000000 EX1402L3 155104 -1.64900000 -0.22100000 0.02 04/26/2014,21:59:24 1398549564.000000 EX1402L3 155105 -1.65250000 -0.23800000 0.02 04/26/2014,21:59:30 1398549570.000000 EX1402L3 155106 -1.65416667 -0.22750000 0.02 04/26/2014,21:59:36 1398549576.000000 EX1402L3 155107 -1.65283333 -0.22600000 0.02 04/26/2014,21:59:36 1398549576.000000 EX1402L3 155108 -1.65133333 -0.21383333 0.02 04/26/2014,21:59:48 1398549588.000000 EX1402L3 155109 -1.65250000 -0.21500000 0.02 04/26/2014,21:59:48 1398549588.000000 EX1402L3 155110 -1.65333333 -0.22983333 0.02 04/26/2014,21:59:54 1398549594.000000 EX1402L3 155111 -1.65033333 -0.21850000 0.02 04/26/2014,22:00:00 1398549600.000000 EX1402L3 155112 -1.65100000 -0.21700000 0.02 04/26/2014,22:00:00 1398549600.000000 EX1402L3 155113 -1.65383333 -0.22016667 0.02 04/26/2014,22:00:12 1398549612.000000 EX1402L3 155114 -1.65216667 -0.23750000 0.02 04/26/2014,22:00:18 1398549618.000000 EX1402L3 155115 -1.65166667 -0.22950000 0.02 04/26/2014,22:00:24 1398549624.000000 EX1402L3 155116 -1.65300000 -0.21150000 0.02 04/26/2014,22:00:30 1398549630.000000 EX1402L3 155117 -1.65000000 -0.21866667 0.02 04/26/2014,22:00:36 1398549636.000000 EX1402L3 155118 -1.65250000 -0.23700000 0.02 04/26/2014,22:00:42 1398549642.000000 EX1402L3 155119 -1.65050000 -0.22883333 0.02 04/26/2014,22:00:48 1398549648.000000 EX1402L3 155120 -1.65166667 -0.22666667 0.02 04/26/2014,22:00:48 1398549648.000000 EX1402L3 155121 -1.64766667 -0.21066667 0.02 04/26/2014,22:00:54 1398549654.000000 EX1402L3 155122 -1.64900000 -0.20983333 0.02 04/26/2014,22:00:54 1398549654.000000 EX1402L3 155123 -1.64816667 -0.21850000 0.02 04/26/2014,22:01:00 1398549660.000000 EX1402L3 155124 -1.64766667 -0.22066667 0.02 04/26/2014,22:01:00 1398549660.000000 EX1402L3 155125 -1.65183333 -0.23816667 0.02 04/26/2014,22:01:06 1398549666.000000 EX1402L3 155126 -1.65083333 -0.23900000 0.02 04/26/2014,22:01:06 1398549666.000000 EX1402L3 155127 -1.65166667 -0.22833333 0.02 04/26/2014,22:01:12 1398549672.000000 EX1402L3 155128 -1.64966667 -0.20916667 0.02 04/26/2014,22:01:18 1398549678.000000 EX1402L3 155129 -1.64833333 -0.21516667 0.02 04/26/2014,22:01:24 1398549684.000000 EX1402L3 155130 -1.65416667 -0.23033333 0.02 04/26/2014,22:01:30 1398549690.000000 EX1402L3 155131 -1.65116667 -0.21916667 0.02 04/26/2014,22:01:36 1398549696.000000 EX1402L3 155132 -1.65083333 -0.19866667 0.02 04/26/2014,22:01:42 1398549702.000000 EX1402L3 155133 -1.65150000 -0.20816667 0.02 04/26/2014,22:01:48 1398549708.000000 EX1402L3 155134 -1.65200000 -0.22583333 0.02 04/26/2014,22:01:54 1398549714.000000 EX1402L3 155135 -1.64800000 -0.21700000 0.02 04/26/2014,22:02:00 1398549720.000000 EX1402L3 155136 -1.64750000 -0.21550000 0.02 04/26/2014,22:02:00 1398549720.000000 EX1402L3 155137 -1.65316667 -0.19716667 0.02 04/26/2014,22:02:06 1398549726.000000 EX1402L3 155138 -1.65200000 -0.19666667 0.02 04/26/2014,22:02:06 1398549726.000000 EX1402L3 155139 -1.65133333 -0.20733333 0.02 04/26/2014,22:02:12 1398549732.000000 EX1402L3 155140 -1.65216667 -0.20950000 0.02 04/26/2014,22:02:12 1398549732.000000 EX1402L3 155141 -1.65150000 -0.22883333 0.02 04/26/2014,22:02:18 1398549738.000000 EX1402L3 155142 -1.65033333 -0.21933333 0.02 04/26/2014,22:02:24 1398549744.000000 EX1402L3 155143 -1.65600000 -0.20100000 0.02 04/26/2014,22:02:30 1398549750.000000 EX1402L3 155144 -1.65516667 -0.20016667 0.02 04/26/2014,22:02:30 1398549750.000000 EX1402L3 155145 -1.65100000 -0.20866667 0.02 04/26/2014,22:02:36 1398549756.000000 EX1402L3 155146 -1.65200000 -0.21083333 0.02 04/26/2014,22:02:36 1398549756.000000 EX1402L3 155147 -1.65350000 -0.23366667 0.02 04/26/2014,22:02:42 1398549762.000000 EX1402L3 155148 -1.65433333 -0.23500000 0.02 04/26/2014,22:02:42 1398549762.000000 EX1402L3 155149 -1.65266667 -0.23116667 0.02 04/26/2014,22:02:48 1398549768.000000 EX1402L3 155150 -1.65516667 -0.21083333 0.02 04/26/2014,22:02:54 1398549774.000000 EX1402L3 155151 -1.65633333 -0.20933333 0.02 04/26/2014,22:02:54 1398549774.000000 EX1402L3 155152 -1.64883333 -0.21350000 0.02 04/26/2014,22:03:00 1398549780.000000 EX1402L3 155153 -1.65083333 -0.21483333 0.02 04/26/2014,22:03:00 1398549780.000000 EX1402L3 155154 -1.65666667 -0.23516667 0.02 04/26/2014,22:03:06 1398549786.000000 EX1402L3 155155 -1.65300000 -0.23333333 0.02 04/26/2014,22:03:12 1398549792.000000 EX1402L3 155156 -1.64950000 -0.21083333 0.02 04/26/2014,22:03:18 1398549798.000000 EX1402L3 155157 -1.65033333 -0.20950000 0.02 04/26/2014,22:03:18 1398549798.000000 EX1402L3 155158 -1.64550000 -0.21050000 0.02 04/26/2014,22:03:24 1398549804.000000 EX1402L3 155159 -1.64450000 -0.21300000 0.02 04/26/2014,22:03:24 1398549804.000000 EX1402L3 155160 -1.65550000 -0.23583333 0.02 04/26/2014,22:03:30 1398549810.000000 EX1402L3 155161 -1.65433333 -0.23766667 0.02 04/26/2014,22:03:30 1398549810.000000 EX1402L3 155162 -1.65250000 -0.24200000 0.02 04/26/2014,22:03:36 1398549816.000000 EX1402L3 155163 -1.65316667 -0.24050000 0.02 04/26/2014,22:03:36 1398549816.000000 EX1402L3 155164 -1.64866667 -0.22016667 0.02 04/26/2014,22:03:42 1398549822.000000 EX1402L3 155165 -1.64900000 -0.21216667 0.02 04/26/2014,22:03:48 1398549828.000000 EX1402L3 155166 -1.64783333 -0.21300000 0.02 04/26/2014,22:03:48 1398549828.000000 EX1402L3 155167 -1.65683333 -0.23466667 0.02 04/26/2014,22:03:54 1398549834.000000 EX1402L3 155168 -1.65500000 -0.23683333 0.02 04/26/2014,22:03:54 1398549834.000000 EX1402L3 155169 -1.65050000 -0.25783333 0.02 04/26/2014,22:04:00 1398549840.000000 EX1402L3 155170 -1.65183333 -0.25850000 0.02 04/26/2014,22:04:00 1398549840.000000 EX1402L3 155171 -1.65083333 -0.26666667 0.02 04/26/2014,22:04:06 1398549846.000000 EX1402L3 155172 -1.65466667 -0.26833333 0.02 04/26/2014,22:04:12 1398549852.000000 EX1402L3 155173 -1.65350000 -0.26800000 0.02 04/26/2014,22:04:12 1398549852.000000 EX1402L3 155174 -1.66000000 -0.26933333 0.02 04/26/2014,22:04:18 1398549858.000000 EX1402L3 155175 -1.65150000 -0.27616667 0.02 04/26/2014,22:04:24 1398549864.000000 EX1402L3 155176 -1.65216667 -0.28633333 0.02 04/26/2014,22:04:30 1398549870.000000 EX1402L3 155177 -1.65166667 -0.29750000 0.02 04/26/2014,22:04:36 1398549876.000000 EX1402L3 155178 -1.65283333 -0.30966667 0.02 04/26/2014,22:04:42 1398549882.000000 EX1402L3 155179 -1.65333333 -0.31066667 0.02 04/26/2014,22:04:42 1398549882.000000 EX1402L3 155180 -1.65166667 -0.32183333 0.02 04/26/2014,22:04:48 1398549888.000000 EX1402L3 155181 -1.65083333 -0.33650000 0.02 04/26/2014,22:04:54 1398549894.000000 EX1402L3 155182 -1.65100000 -0.35233333 0.02 04/26/2014,22:05:00 1398549900.000000 EX1402L3 155183 -1.64833333 -0.36500000 0.02 04/26/2014,22:05:06 1398549906.000000 EX1402L3 155184 -1.64933333 -0.36616667 0.02 04/26/2014,22:05:06 1398549906.000000 EX1402L3 155185 -1.64766667 -0.38033333 0.02 04/26/2014,22:05:12 1398549912.000000 EX1402L3 155186 -1.64916667 -0.38133333 0.02 04/26/2014,22:05:12 1398549912.000000 EX1402L3 155187 -1.64600000 -0.39700000 0.02 04/26/2014,22:05:18 1398549918.000000 EX1402L3 155188 -1.64566667 -0.41366667 0.02 04/26/2014,22:05:24 1398549924.000000 EX1402L3 155189 -1.64483333 -0.41566667 0.02 04/26/2014,22:05:24 1398549924.000000 EX1402L3 155190 -1.65000000 -0.43150000 0.02 04/26/2014,22:05:30 1398549930.000000 EX1402L3 155191 -1.64916667 -0.67433333 0.02 04/26/2014,22:06:30 1398549990.000000 EX1402L3 155192 -1.64833333 -0.69983333 0.02 04/26/2014,22:06:36 1398549996.000000 EX1402L3 155193 -1.65250000 -0.72183333 0.02 04/26/2014,22:06:42 1398550002.000000 EX1402L3 155194 -1.65150000 -0.72400000 0.02 04/26/2014,22:06:42 1398550002.000000 EX1402L3 155195 -1.65283333 -0.74050000 0.02 04/26/2014,22:06:48 1398550008.000000 EX1402L3 155196 -1.64833333 -0.74450000 0.02 04/26/2014,22:06:54 1398550014.000000 EX1402L3 155197 -1.65000000 -0.74333333 0.02 04/26/2014,22:06:54 1398550014.000000 EX1402L3 155198 -1.64633333 -0.72983333 0.02 04/26/2014,22:07:00 1398550020.000000 EX1402L3 155199 -1.65350000 -0.70000000 0.02 04/26/2014,22:07:06 1398550026.000000 EX1402L3 155200 -1.65266667 -0.69683333 0.02 04/26/2014,22:07:06 1398550026.000000 EX1402L3 155201 -1.66183333 -0.66483333 0.02 04/26/2014,22:07:12 1398550032.000000 EX1402L3 155202 -1.66250000 -0.66183333 0.02 04/26/2014,22:07:12 1398550032.000000 EX1402L3 155203 -1.65250000 -0.64333333 0.02 04/26/2014,22:07:18 1398550038.000000 EX1402L3 155204 -1.65400000 -0.64150000 0.02 04/26/2014,22:07:18 1398550038.000000 EX1402L3 155205 -1.65033333 -0.62883333 0.02 04/26/2014,22:07:24 1398550044.000000 EX1402L3 155206 -1.65550000 -0.62016667 0.02 04/26/2014,22:07:30 1398550050.000000 EX1402L3 155207 -1.65416667 -0.61950000 0.02 04/26/2014,22:07:30 1398550050.000000 EX1402L3 155208 -1.65616667 -0.61700000 0.02 04/26/2014,22:07:36 1398550056.000000 EX1402L3 155209 -1.64700000 -0.61616667 0.02 04/26/2014,22:07:42 1398550062.000000 EX1402L3 155210 -1.64750000 -0.61366667 0.02 04/26/2014,22:07:48 1398550068.000000 EX1402L3 155211 -1.65383333 -0.61266667 0.02 04/26/2014,22:07:54 1398550074.000000 EX1402L3 155212 -1.65283333 -0.61333333 0.02 04/26/2014,22:08:00 1398550080.000000 EX1402L3 155213 -1.65316667 -0.61400000 0.02 04/26/2014,22:08:06 1398550086.000000 EX1402L3 155214 -1.65166667 -0.61783333 0.02 04/26/2014,22:08:12 1398550092.000000 EX1402L3 155215 -1.65233333 -0.61800000 0.02 04/26/2014,22:08:12 1398550092.000000 EX1402L3 155216 -1.64966667 -0.62633333 0.02 04/26/2014,22:08:18 1398550098.000000 EX1402L3 155217 -1.64866667 -0.62766667 0.02 04/26/2014,22:08:18 1398550098.000000 EX1402L3 155218 -1.64916667 -0.63666667 0.02 04/26/2014,22:08:24 1398550104.000000 EX1402L3 155219 -1.65100000 -0.63300000 0.02 04/26/2014,22:08:36 1398550116.000000 EX1402L3 155220 -1.64800000 -0.63533333 0.02 04/26/2014,22:08:42 1398550122.000000 EX1402L3 155221 -1.64650000 -0.63866667 0.02 04/26/2014,22:08:48 1398550128.000000 EX1402L3 155222 -1.65716667 -0.63900000 0.02 04/26/2014,22:08:54 1398550134.000000 EX1402L3 155223 -1.65250000 -0.63716667 0.02 04/26/2014,22:09:00 1398550140.000000 EX1402L3 155224 -1.64733333 -0.63516667 0.02 04/26/2014,22:09:06 1398550146.000000 EX1402L3 155225 -1.64933333 -0.63483333 0.02 04/26/2014,22:09:06 1398550146.000000 EX1402L3 155226 -1.64716667 -0.63666667 0.02 04/26/2014,22:09:12 1398550152.000000 EX1402L3 155227 -1.64866667 -0.63466667 0.02 04/26/2014,22:09:18 1398550158.000000 EX1402L3 155228 -1.65500000 -0.63316667 0.02 04/26/2014,22:09:24 1398550164.000000 EX1402L3 155229 -1.64916667 -0.63500000 0.02 04/26/2014,22:09:30 1398550170.000000 EX1402L3 155230 -1.64833333 -0.63466667 0.02 04/26/2014,22:09:36 1398550176.000000 EX1402L3 155231 -1.65666667 -0.63250000 0.02 04/26/2014,22:09:48 1398550188.000000 EX1402L3 155232 -1.65050000 -0.63483333 0.02 04/26/2014,22:10:00 1398550200.000000 EX1402L3 155233 -1.65900000 -0.63716667 0.02 04/26/2014,22:10:06 1398550206.000000 EX1402L3 155234 -1.65716667 -0.63666667 0.02 04/26/2014,22:10:06 1398550206.000000 EX1402L3 155235 -1.65666667 -0.63283333 0.02 04/26/2014,22:10:12 1398550212.000000 EX1402L3 155236 -1.64200000 -0.61900000 0.02 04/26/2014,22:10:18 1398550218.000000 EX1402L3 155237 -1.64316667 -0.61716667 0.02 04/26/2014,22:10:18 1398550218.000000 EX1402L3 155238 -1.65966667 -0.60350000 0.02 04/26/2014,22:10:24 1398550224.000000 EX1402L3 155239 -1.65616667 -0.60216667 0.02 04/26/2014,22:10:24 1398550224.000000 EX1402L3 155240 -1.65766667 -0.59550000 0.02 04/26/2014,22:10:30 1398550230.000000 EX1402L3 155241 -1.65466667 -0.58616667 0.02 04/26/2014,22:10:36 1398550236.000000 EX1402L3 155242 -1.65700000 -0.58566667 0.02 04/26/2014,22:10:36 1398550236.000000 EX1402L3 155243 -1.64516667 -0.58316667 0.02 04/26/2014,22:10:42 1398550242.000000 EX1402L3 155244 -1.65200000 -0.57950000 0.02 04/26/2014,22:10:48 1398550248.000000 EX1402L3 155245 -1.65666667 -0.57483333 0.02 04/26/2014,22:10:54 1398550254.000000 EX1402L3 155246 -1.65566667 -0.57516667 0.02 04/26/2014,22:10:54 1398550254.000000 EX1402L3 155247 -1.65183333 -0.57333333 0.02 04/26/2014,22:11:00 1398550260.000000 EX1402L3 155248 -1.65350000 -0.57266667 0.02 04/26/2014,22:11:00 1398550260.000000 EX1402L3 155249 -1.64800000 -0.57400000 0.02 04/26/2014,22:11:06 1398550266.000000 EX1402L3 155250 -1.65483333 -0.57183333 0.02 04/26/2014,22:11:12 1398550272.000000 EX1402L3 155251 -1.65500000 -0.56850000 0.02 04/26/2014,22:11:18 1398550278.000000 EX1402L3 155252 -1.65000000 -0.56750000 0.02 04/26/2014,22:11:24 1398550284.000000 EX1402L3 155253 -1.65216667 -0.56666667 0.02 04/26/2014,22:11:30 1398550290.000000 EX1402L3 155254 -1.65400000 -0.56500000 0.02 04/26/2014,22:11:36 1398550296.000000 EX1402L3 155255 -1.64716667 -0.56416667 0.02 04/26/2014,22:11:42 1398550302.000000 EX1402L3 155256 -1.65216667 -0.56700000 0.02 04/26/2014,22:11:48 1398550308.000000 EX1402L3 155257 -1.64966667 -0.56650000 0.02 04/26/2014,22:11:48 1398550308.000000 EX1402L3 155258 -1.65516667 -0.56783333 0.02 04/26/2014,22:11:54 1398550314.000000 EX1402L3 155259 -1.64983333 -0.56350000 0.02 04/26/2014,22:12:00 1398550320.000000 EX1402L3 155260 -1.65233333 -0.56466667 0.02 04/26/2014,22:12:06 1398550326.000000 EX1402L3 155261 -1.65450000 -0.56383333 0.02 04/26/2014,22:12:12 1398550332.000000 EX1402L3 155262 -1.64833333 -0.56833333 0.02 04/26/2014,22:12:24 1398550344.000000 EX1402L3 155263 -1.64766667 -0.56616667 0.02 04/26/2014,22:12:30 1398550350.000000 EX1402L3 155264 -1.65750000 -0.56566667 0.02 04/26/2014,22:12:36 1398550356.000000 EX1402L3 155265 -1.65533333 -0.57016667 0.02 04/26/2014,22:12:42 1398550362.000000 EX1402L3 155266 -1.65433333 -0.56816667 0.02 04/26/2014,22:13:06 1398550386.000000 EX1402L3 155267 -1.65233333 -0.56966667 0.02 04/26/2014,22:13:12 1398550392.000000 EX1402L3 155268 -1.64966667 -0.57066667 0.02 04/26/2014,22:13:18 1398550398.000000 EX1402L3 155269 -1.65250000 -0.57200000 0.02 04/26/2014,22:13:24 1398550404.000000 EX1402L3 155270 -1.65183333 -0.57133333 0.02 04/26/2014,22:13:24 1398550404.000000 EX1402L3 155271 -1.65083333 -0.57366667 0.02 04/26/2014,22:13:42 1398550422.000000 EX1402L3 155272 -1.65366667 -0.57283333 0.02 04/26/2014,22:13:54 1398550434.000000 EX1402L3 155273 -1.64750000 -0.57600000 0.02 04/26/2014,22:14:06 1398550446.000000 EX1402L3 155274 -1.65166667 -0.57150000 0.02 04/26/2014,22:14:12 1398550452.000000 EX1402L3 155275 -1.65533333 -0.56366667 0.02 04/26/2014,22:14:18 1398550458.000000 EX1402L3 155276 -1.65433333 -0.56233333 0.02 04/26/2014,22:14:18 1398550458.000000 EX1402L3 155277 -1.65533333 -0.54766667 0.02 04/26/2014,22:14:24 1398550464.000000 EX1402L3 155278 -1.65350000 -0.53666667 0.02 04/26/2014,22:14:30 1398550470.000000 EX1402L3 155279 -1.65466667 -0.53600000 0.02 04/26/2014,22:14:30 1398550470.000000 EX1402L3 155280 -1.65116667 -0.53033333 0.02 04/26/2014,22:14:36 1398550476.000000 EX1402L3 155281 -1.64900000 -0.52550000 0.02 04/26/2014,22:14:42 1398550482.000000 EX1402L3 155282 -1.64833333 -0.52016667 0.02 04/26/2014,22:14:48 1398550488.000000 EX1402L3 155283 -1.65433333 -0.51500000 0.02 04/26/2014,22:14:54 1398550494.000000 EX1402L3 155284 -1.65283333 -0.51483333 0.02 04/26/2014,22:14:54 1398550494.000000 EX1402L3 155285 -1.65633333 -0.50933333 0.02 04/26/2014,22:15:00 1398550500.000000 EX1402L3 155286 -1.65950000 -0.50650000 0.02 04/26/2014,22:15:06 1398550506.000000 EX1402L3 155287 -1.66016667 -0.50533333 0.02 04/26/2014,22:15:06 1398550506.000000 EX1402L3 155288 -1.65633333 -0.50466667 0.02 04/26/2014,22:15:12 1398550512.000000 EX1402L3 155289 -1.64916667 -0.50150000 0.02 04/26/2014,22:15:18 1398550518.000000 EX1402L3 155290 -1.65450000 -0.49800000 0.02 04/26/2014,22:15:24 1398550524.000000 EX1402L3 155291 -1.65816667 -0.49450000 0.02 04/26/2014,22:15:30 1398550530.000000 EX1402L3 155292 -1.65400000 -0.49083333 0.02 04/26/2014,22:15:36 1398550536.000000 EX1402L3 155293 -1.65000000 -0.48950000 0.02 04/26/2014,22:15:42 1398550542.000000 EX1402L3 155294 -1.65300000 -0.48850000 0.02 04/26/2014,22:15:54 1398550554.000000 EX1402L3 155295 -1.65133333 -0.47966667 0.02 04/26/2014,22:16:00 1398550560.000000 EX1402L3 155296 -1.65316667 -0.47816667 0.02 04/26/2014,22:16:00 1398550560.000000 EX1402L3 155297 -1.65183333 -0.46350000 0.02 04/26/2014,22:16:06 1398550566.000000 EX1402L3 155298 -1.65083333 -0.46133333 0.02 04/26/2014,22:16:12 1398550572.000000 EX1402L3 155299 -1.65666667 -0.45500000 0.02 04/26/2014,22:16:18 1398550578.000000 EX1402L3 155300 -1.65700000 -0.45366667 0.02 04/26/2014,22:16:18 1398550578.000000 EX1402L3 155301 -1.65866667 -0.44800000 0.02 04/26/2014,22:16:24 1398550584.000000 EX1402L3 155302 -1.65983333 -0.44766667 0.02 04/26/2014,22:16:24 1398550584.000000 EX1402L3 155303 -1.64550000 -0.45283333 0.02 04/26/2014,22:16:30 1398550590.000000 EX1402L3 155304 -1.64683333 -0.45316667 0.02 04/26/2014,22:16:30 1398550590.000000 EX1402L3 155305 -1.64866667 -0.45150000 0.02 04/26/2014,22:16:36 1398550596.000000 EX1402L3 155306 -1.65050000 -0.44333333 0.02 04/26/2014,22:16:42 1398550602.000000 EX1402L3 155307 -1.65733333 -0.44000000 0.02 04/26/2014,22:16:48 1398550608.000000 EX1402L3 155308 -1.65600000 -0.43950000 0.02 04/26/2014,22:16:48 1398550608.000000 EX1402L3 155309 -1.65416667 -0.44183333 0.02 04/26/2014,22:16:54 1398550614.000000 EX1402L3 155310 -1.65116667 -0.44316667 0.02 04/26/2014,22:17:00 1398550620.000000 EX1402L3 155311 -1.65300000 -0.44266667 0.02 04/26/2014,22:17:00 1398550620.000000 EX1402L3 155312 -1.64966667 -0.44183333 0.02 04/26/2014,22:17:06 1398550626.000000 EX1402L3 155313 -1.65016667 -0.43850000 0.02 04/26/2014,22:17:12 1398550632.000000 EX1402L3 155314 -1.65316667 -0.43566667 0.02 04/26/2014,22:17:18 1398550638.000000 EX1402L3 155315 -1.64933333 -0.43616667 0.02 04/26/2014,22:17:36 1398550656.000000 EX1402L3 155316 -1.64866667 -0.43516667 0.02 04/26/2014,22:17:42 1398550662.000000 EX1402L3 155317 -1.65250000 -0.43400000 0.02 04/26/2014,22:17:48 1398550668.000000 EX1402L3 155318 -1.64966667 -0.43350000 0.02 04/26/2014,22:17:48 1398550668.000000 EX1402L3 155319 -1.66050000 -0.43583333 0.02 04/26/2014,22:17:54 1398550674.000000 EX1402L3 155320 -1.65116667 -0.43466667 0.02 04/26/2014,22:18:00 1398550680.000000 EX1402L3 155321 -1.64850000 -0.43383333 0.02 04/26/2014,22:18:06 1398550686.000000 EX1402L3 155322 -1.64983333 -0.43400000 0.02 04/26/2014,22:18:12 1398550692.000000 EX1402L3 155323 -1.65250000 -0.43383333 0.02 04/26/2014,22:18:24 1398550704.000000 EX1402L3 155324 -1.65100000 -0.43416667 0.02 04/26/2014,22:18:30 1398550710.000000 EX1402L3 155325 -1.65350000 -0.43266667 0.02 04/26/2014,22:18:42 1398550722.000000 EX1402L3 155326 -1.65400000 -0.43400000 0.02 04/26/2014,22:18:48 1398550728.000000 EX1402L3 155327 -1.64933333 -0.43050000 0.02 04/26/2014,22:18:54 1398550734.000000 EX1402L3 155328 -1.65183333 -0.43116667 0.02 04/26/2014,22:18:54 1398550734.000000 EX1402L3 155329 -1.64816667 -0.43200000 0.02 04/26/2014,22:19:00 1398550740.000000 EX1402L3 155330 -1.64683333 -0.43116667 0.02 04/26/2014,22:19:00 1398550740.000000 EX1402L3 155331 -1.65616667 -0.43433333 0.02 04/26/2014,22:19:06 1398550746.000000 EX1402L3 155332 -1.64783333 -0.41833333 0.02 04/26/2014,22:19:12 1398550752.000000 EX1402L3 155333 -1.64900000 -0.41716667 0.02 04/26/2014,22:19:12 1398550752.000000 EX1402L3 155334 -1.65766667 -0.39900000 0.02 04/26/2014,22:19:18 1398550758.000000 EX1402L3 155335 -1.65816667 -0.39716667 0.02 04/26/2014,22:19:18 1398550758.000000 EX1402L3 155336 -1.65083333 -0.39033333 0.02 04/26/2014,22:19:24 1398550764.000000 EX1402L3 155337 -1.65316667 -0.37533333 0.02 04/26/2014,22:19:30 1398550770.000000 EX1402L3 155338 -1.65783333 -0.36833333 0.02 04/26/2014,22:19:36 1398550776.000000 EX1402L3 155339 -1.65600000 -0.36700000 0.02 04/26/2014,22:19:36 1398550776.000000 EX1402L3 155340 -1.65883333 -0.36466667 0.02 04/26/2014,22:19:42 1398550782.000000 EX1402L3 155341 -1.65050000 -0.36050000 0.02 04/26/2014,22:19:48 1398550788.000000 EX1402L3 155342 -1.65200000 -0.36133333 0.02 04/26/2014,22:19:54 1398550794.000000 EX1402L3 155343 -1.65166667 -0.36050000 0.02 04/26/2014,22:19:54 1398550794.000000 EX1402L3 155344 -1.65700000 -0.35733333 0.02 04/26/2014,22:20:00 1398550800.000000 EX1402L3 155345 -1.65266667 -0.35066667 0.02 04/26/2014,22:20:06 1398550806.000000 EX1402L3 155346 -1.65083333 -0.35166667 0.02 04/26/2014,22:20:12 1398550812.000000 EX1402L3 155347 -1.65250000 -0.35216667 0.02 04/26/2014,22:20:18 1398550818.000000 EX1402L3 155348 -1.65316667 -0.35116667 0.02 04/26/2014,22:20:24 1398550824.000000 EX1402L3 155349 -1.65183333 -0.34966667 0.02 04/26/2014,22:20:36 1398550836.000000 EX1402L3 155350 -1.65633333 -0.34700000 0.02 04/26/2014,22:20:42 1398550842.000000 EX1402L3 155351 -1.64416667 -0.34833333 0.02 04/26/2014,22:20:54 1398550854.000000 EX1402L3 155352 -1.64816667 -0.34650000 0.02 04/26/2014,22:21:00 1398550860.000000 EX1402L3 155353 -1.65816667 -0.34933333 0.02 04/26/2014,22:21:06 1398550866.000000 EX1402L3 155354 -1.65283333 -0.34716667 0.02 04/26/2014,22:21:12 1398550872.000000 EX1402L3 155355 -1.65433333 -0.34800000 0.02 04/26/2014,22:21:12 1398550872.000000 EX1402L3 155356 -1.64550000 -0.34633333 0.02 04/26/2014,22:21:18 1398550878.000000 EX1402L3 155357 -1.65483333 -0.34783333 0.02 04/26/2014,22:21:24 1398550884.000000 EX1402L3 155358 -1.65550000 -0.34833333 0.02 04/26/2014,22:21:36 1398550896.000000 EX1402L3 155359 -1.64983333 -0.33583333 0.02 04/26/2014,22:21:42 1398550902.000000 EX1402L3 155360 -1.65183333 -0.33450000 0.02 04/26/2014,22:21:42 1398550902.000000 EX1402L3 155361 -1.65916667 -0.32583333 0.02 04/26/2014,22:21:48 1398550908.000000 EX1402L3 155362 -1.65866667 -0.32450000 0.02 04/26/2014,22:21:48 1398550908.000000 EX1402L3 155363 -1.64983333 -0.32083333 0.02 04/26/2014,22:21:54 1398550914.000000 EX1402L3 155364 -1.65283333 -0.31816667 0.02 04/26/2014,22:22:00 1398550920.000000 EX1402L3 155365 -1.64750000 -0.31716667 0.02 04/26/2014,22:22:06 1398550926.000000 EX1402L3 155366 -1.65666667 -0.31133333 0.02 04/26/2014,22:22:12 1398550932.000000 EX1402L3 155367 -1.65216667 -0.30433333 0.02 04/26/2014,22:22:18 1398550938.000000 EX1402L3 155368 -1.65300000 -0.30350000 0.02 04/26/2014,22:22:18 1398550938.000000 EX1402L3 155369 -1.65600000 -0.30583333 0.02 04/26/2014,22:22:24 1398550944.000000 EX1402L3 155370 -1.65100000 -0.30600000 0.02 04/26/2014,22:22:30 1398550950.000000 EX1402L3 155371 -1.65350000 -0.30266667 0.02 04/26/2014,22:22:36 1398550956.000000 EX1402L3 155372 -1.65266667 -0.30133333 0.02 04/26/2014,22:22:42 1398550962.000000 EX1402L3 155373 -1.65450000 -0.30083333 0.02 04/26/2014,22:22:48 1398550968.000000 EX1402L3 155374 -1.65016667 -0.29800000 0.02 04/26/2014,22:22:54 1398550974.000000 EX1402L3 155375 -1.64916667 -0.29783333 0.02 04/26/2014,22:23:06 1398550986.000000 EX1402L3 155376 -1.65000000 -0.29816667 0.02 04/26/2014,22:23:06 1398550986.000000 EX1402L3 155377 -1.65100000 -0.30050000 0.02 04/26/2014,22:23:18 1398550998.000000 EX1402L3 155378 -1.65566667 -0.29783333 0.02 04/26/2014,22:23:24 1398551004.000000 EX1402L3 155379 -1.65350000 -0.29516667 0.02 04/26/2014,22:23:30 1398551010.000000 EX1402L3 155380 -1.65416667 -0.29483333 0.02 04/26/2014,22:23:30 1398551010.000000 EX1402L3 155381 -1.65083333 -0.29816667 0.02 04/26/2014,22:23:36 1398551016.000000 EX1402L3 155382 -1.64666667 -0.29583333 0.02 04/26/2014,22:23:42 1398551022.000000 EX1402L3 155383 -1.65583333 -0.29800000 0.02 04/26/2014,22:23:48 1398551028.000000 EX1402L3 155384 -1.65416667 -0.29750000 0.02 04/26/2014,22:23:48 1398551028.000000 EX1402L3 155385 -1.64933333 -0.29866667 0.02 04/26/2014,22:24:06 1398551046.000000 EX1402L3 155386 -1.65050000 -0.30100000 0.02 04/26/2014,22:24:18 1398551058.000000 EX1402L3 155387 -1.65333333 -0.29983333 0.02 04/26/2014,22:24:48 1398551088.000000 EX1402L3 155388 -1.64750000 -0.29666667 0.02 04/26/2014,22:24:54 1398551094.000000 EX1402L3 155389 -1.64866667 -0.29750000 0.02 04/26/2014,22:24:54 1398551094.000000 EX1402L3 155390 -1.64783333 -0.29850000 0.02 04/26/2014,22:25:00 1398551100.000000 EX1402L3 155391 -1.65366667 -0.30066667 0.02 04/26/2014,22:25:06 1398551106.000000 EX1402L3 155392 -1.64833333 -0.29750000 0.02 04/26/2014,22:25:18 1398551118.000000 EX1402L3 155393 -1.65133333 -0.30116667 0.02 04/26/2014,22:25:24 1398551124.000000 EX1402L3 155394 -1.65333333 -0.29950000 0.02 04/26/2014,22:25:30 1398551130.000000 EX1402L3 155395 -1.65266667 -0.30016667 0.02 04/26/2014,22:25:30 1398551130.000000 EX1402L3 155396 -1.65316667 -0.29916667 0.02 04/26/2014,22:25:36 1398551136.000000 EX1402L3 155397 -1.65266667 -0.29883333 0.02 04/26/2014,22:25:36 1398551136.000000 EX1402L3 155398 -1.64983333 -0.30166667 0.02 04/26/2014,22:25:42 1398551142.000000 EX1402L3 155399 -1.65066667 -0.29800000 0.02 04/26/2014,22:25:48 1398551148.000000 EX1402L3 155400 -1.65383333 -0.29533333 0.02 04/26/2014,22:25:54 1398551154.000000 EX1402L3 155401 -1.65500000 -0.29483333 0.02 04/26/2014,22:25:54 1398551154.000000 EX1402L3 155402 -1.65333333 -0.29666667 0.02 04/26/2014,22:26:00 1398551160.000000 EX1402L3 155403 -1.64533333 -0.29766667 0.02 04/26/2014,22:26:06 1398551166.000000 EX1402L3 155404 -1.65600000 -0.29616667 0.02 04/26/2014,22:26:18 1398551178.000000 EX1402L3 155405 -1.65116667 -0.29283333 0.02 04/26/2014,22:26:24 1398551184.000000 EX1402L3 155406 -1.65283333 -0.29333333 0.02 04/26/2014,22:26:24 1398551184.000000 EX1402L3 155407 -1.64566667 -0.29566667 0.02 04/26/2014,22:26:30 1398551190.000000 EX1402L3 155408 -1.65766667 -0.29633333 0.02 04/26/2014,22:26:36 1398551196.000000 EX1402L3 155409 -1.65116667 -0.29533333 0.02 04/26/2014,22:26:42 1398551202.000000 EX1402L3 155410 -1.65000000 -0.29666667 0.02 04/26/2014,22:26:48 1398551208.000000 EX1402L3 155411 -1.64716667 -0.29550000 0.02 04/26/2014,22:26:54 1398551214.000000 EX1402L3 155412 -1.65350000 -0.29433333 0.02 04/26/2014,22:27:00 1398551220.000000 EX1402L3 155413 -1.65283333 -0.29650000 0.02 04/26/2014,22:27:06 1398551226.000000 EX1402L3 155414 -1.65166667 -0.29716667 0.02 04/26/2014,22:27:12 1398551232.000000 EX1402L3 155415 -1.65200000 -0.29566667 0.02 04/26/2014,22:27:18 1398551238.000000 EX1402L3 155416 -1.64833333 -0.29333333 0.02 04/26/2014,22:27:24 1398551244.000000 EX1402L3 155417 -1.65033333 -0.29416667 0.02 04/26/2014,22:27:30 1398551250.000000 EX1402L3 155418 -1.64833333 -0.29366667 0.02 04/26/2014,22:27:30 1398551250.000000 EX1402L3 155419 -1.65716667 -0.29700000 0.02 04/26/2014,22:27:36 1398551256.000000 EX1402L3 155420 -1.64583333 -0.29566667 0.02 04/26/2014,22:27:48 1398551268.000000 EX1402L3 155421 -1.65466667 -0.29366667 0.02 04/26/2014,22:27:54 1398551274.000000 EX1402L3 155422 -1.65350000 -0.29550000 0.02 04/26/2014,22:28:00 1398551280.000000 EX1402L3 155423 -1.64966667 -0.29250000 0.02 04/26/2014,22:28:06 1398551286.000000 EX1402L3 155424 -1.65233333 -0.29550000 0.02 04/26/2014,22:28:12 1398551292.000000 EX1402L3 155425 -1.65166667 -0.29466667 0.02 04/26/2014,22:28:12 1398551292.000000 EX1402L3 155426 -1.64900000 -0.29316667 0.02 04/26/2014,22:28:18 1398551298.000000 EX1402L3 155427 -1.64716667 -0.29000000 0.02 04/26/2014,22:28:24 1398551304.000000 EX1402L3 155428 -1.65566667 -0.29650000 0.02 04/26/2014,22:28:30 1398551310.000000 EX1402L3 155429 -1.65016667 -0.29716667 0.02 04/26/2014,22:28:36 1398551316.000000 EX1402L3 155430 -1.64666667 -0.29533333 0.02 04/26/2014,22:28:42 1398551322.000000 EX1402L3 155431 -1.65133333 -0.29616667 0.02 04/26/2014,22:28:48 1398551328.000000 EX1402L3 155432 -1.65050000 -0.29416667 0.02 04/26/2014,22:28:54 1398551334.000000 EX1402L3 155433 -1.65233333 -0.29500000 0.02 04/26/2014,22:29:00 1398551340.000000 EX1402L3 155434 -1.64866667 -0.29216667 0.02 04/26/2014,22:29:12 1398551352.000000 EX1402L3 155435 -1.64966667 -0.29366667 0.02 04/26/2014,22:29:18 1398551358.000000 EX1402L3 155436 -1.64816667 -0.29600000 0.02 04/26/2014,22:29:24 1398551364.000000 EX1402L3 155437 -1.65066667 -0.29433333 0.02 04/26/2014,22:29:30 1398551370.000000 EX1402L3 155438 -1.65416667 -0.29316667 0.02 04/26/2014,22:29:36 1398551376.000000 EX1402L3 155439 -1.64766667 -0.29516667 0.02 04/26/2014,22:29:42 1398551382.000000 EX1402L3 155440 -1.64350000 -0.29600000 0.02 04/26/2014,22:29:48 1398551388.000000 EX1402L3 155441 -1.65200000 -0.29416667 0.02 04/26/2014,22:29:54 1398551394.000000 EX1402L3 155442 -1.64933333 -0.29616667 0.02 04/26/2014,22:30:00 1398551400.000000 EX1402L3 155443 -1.64833333 -0.29700000 0.02 04/26/2014,22:30:06 1398551406.000000 EX1402L3 155444 -1.64766667 -0.29650000 0.02 04/26/2014,22:30:12 1398551412.000000 EX1402L3 155445 -1.64950000 -0.29400000 0.02 04/26/2014,22:30:18 1398551418.000000 EX1402L3 155446 -1.65216667 -0.29516667 0.02 04/26/2014,22:30:24 1398551424.000000 EX1402L3 155447 -1.65133333 -0.29466667 0.02 04/26/2014,22:30:24 1398551424.000000 EX1402L3 155448 -1.64816667 -0.29183333 0.02 04/26/2014,22:30:36 1398551436.000000 EX1402L3 155449 -1.64933333 -0.29366667 0.02 04/26/2014,22:30:42 1398551442.000000 EX1402L3 155450 -1.65416667 -0.29266667 0.02 04/26/2014,22:30:48 1398551448.000000 EX1402L3 155451 -1.64750000 -0.29300000 0.02 04/26/2014,22:30:54 1398551454.000000 EX1402L3 155452 -1.64566667 -0.29233333 0.02 04/26/2014,22:30:54 1398551454.000000 EX1402L3 155453 -1.65766667 -0.29516667 0.02 04/26/2014,22:31:00 1398551460.000000 EX1402L3 155454 -1.64033333 -0.29083333 0.02 04/26/2014,22:31:06 1398551466.000000 EX1402L3 155455 -1.65700000 -0.29850000 0.02 04/26/2014,22:31:12 1398551472.000000 EX1402L3 155456 -1.64050000 -0.29933333 0.02 04/26/2014,22:31:18 1398551478.000000 EX1402L3 155457 -1.65716667 -0.30266667 0.02 04/26/2014,22:31:24 1398551484.000000 EX1402L3 155458 -1.65866667 -0.30383333 0.02 04/26/2014,22:31:24 1398551484.000000 EX1402L3 155459 -1.63383333 -0.30416667 0.02 04/26/2014,22:31:30 1398551490.000000 EX1402L3 155460 -1.65800000 -0.30583333 0.02 04/26/2014,22:31:36 1398551496.000000 EX1402L3 155461 -1.65750000 -0.30633333 0.02 04/26/2014,22:31:36 1398551496.000000 EX1402L3 155462 -1.64433333 -0.30516667 0.02 04/26/2014,22:31:42 1398551502.000000 EX1402L3 155463 -1.64216667 -0.30466667 0.02 04/26/2014,22:31:42 1398551502.000000 EX1402L3 155464 -1.64550000 -0.30516667 0.02 04/26/2014,22:31:54 1398551514.000000 EX1402L3 155465 -1.64883333 -0.30650000 0.02 04/26/2014,22:32:00 1398551520.000000 EX1402L3 155466 -1.64933333 -0.30800000 0.02 04/26/2014,22:32:06 1398551526.000000 EX1402L3 155467 -1.65566667 -0.30583333 0.02 04/26/2014,22:32:18 1398551538.000000 EX1402L3 155468 -1.65450000 -0.30666667 0.02 04/26/2014,22:32:18 1398551538.000000 EX1402L3 155469 -1.64766667 -0.31416667 0.02 04/26/2014,22:32:24 1398551544.000000 EX1402L3 155470 -1.65150000 -0.32366667 0.02 04/26/2014,22:32:30 1398551550.000000 EX1402L3 155471 -1.64500000 -0.32783333 0.02 04/26/2014,22:32:36 1398551556.000000 EX1402L3 155472 -1.64650000 -0.32833333 0.02 04/26/2014,22:32:36 1398551556.000000 EX1402L3 155473 -1.64800000 -0.33000000 0.02 04/26/2014,22:32:42 1398551562.000000 EX1402L3 155474 -1.64633333 -0.32916667 0.02 04/26/2014,22:32:48 1398551568.000000 EX1402L3 155475 -1.65183333 -0.33000000 0.02 04/26/2014,22:32:54 1398551574.000000 EX1402L3 155476 -1.65216667 -0.33450000 0.02 04/26/2014,22:33:00 1398551580.000000 EX1402L3 155477 -1.65483333 -0.33400000 0.02 04/26/2014,22:33:00 1398551580.000000 EX1402L3 155478 -1.65050000 -0.34333333 0.02 04/26/2014,22:33:06 1398551586.000000 EX1402L3 155479 -1.63816667 -0.35183333 0.02 04/26/2014,22:33:12 1398551592.000000 EX1402L3 155480 -1.64116667 -0.35200000 0.02 04/26/2014,22:33:12 1398551592.000000 EX1402L3 155481 -1.65233333 -0.35650000 0.02 04/26/2014,22:33:18 1398551598.000000 EX1402L3 155482 -1.64316667 -0.36116667 0.02 04/26/2014,22:33:24 1398551604.000000 EX1402L3 155483 -1.65900000 -0.36533333 0.02 04/26/2014,22:33:30 1398551610.000000 EX1402L3 155484 -1.63883333 -0.37316667 0.02 04/26/2014,22:33:36 1398551616.000000 EX1402L3 155485 -1.63966667 -0.37400000 0.02 04/26/2014,22:33:36 1398551616.000000 EX1402L3 155486 -1.64633333 -0.38200000 0.02 04/26/2014,22:33:42 1398551622.000000 EX1402L3 155487 -1.64816667 -0.38966667 0.02 04/26/2014,22:33:48 1398551628.000000 EX1402L3 155488 -1.65000000 -0.39616667 0.02 04/26/2014,22:33:54 1398551634.000000 EX1402L3 155489 -1.64566667 -0.40166667 0.02 04/26/2014,22:34:00 1398551640.000000 EX1402L3 155490 -1.64633333 -0.40216667 0.02 04/26/2014,22:34:00 1398551640.000000 EX1402L3 155491 -1.64500000 -0.41116667 0.02 04/26/2014,22:34:06 1398551646.000000 EX1402L3 155492 -1.64483333 -0.41200000 0.02 04/26/2014,22:34:06 1398551646.000000 EX1402L3 155493 -1.64733333 -0.42050000 0.02 04/26/2014,22:34:12 1398551652.000000 EX1402L3 155494 -1.64633333 -0.42133333 0.02 04/26/2014,22:34:12 1398551652.000000 EX1402L3 155495 -1.64816667 -0.42533333 0.02 04/26/2014,22:34:18 1398551658.000000 EX1402L3 155496 -1.64483333 -0.43066667 0.02 04/26/2014,22:34:24 1398551664.000000 EX1402L3 155497 -1.65700000 -0.43400000 0.02 04/26/2014,22:34:36 1398551676.000000 EX1402L3 155498 -1.64033333 -0.43650000 0.02 04/26/2014,22:34:42 1398551682.000000 EX1402L3 155499 -1.64266667 -0.43783333 0.02 04/26/2014,22:34:42 1398551682.000000 EX1402L3 155500 -1.64783333 -0.45200000 0.02 04/26/2014,22:34:48 1398551688.000000 EX1402L3 155501 -1.64116667 -0.45150000 0.02 04/26/2014,22:34:54 1398551694.000000 EX1402L3 155502 -1.66083333 -0.45733333 0.02 04/26/2014,22:35:00 1398551700.000000 EX1402L3 155503 -1.66116667 -0.45800000 0.02 04/26/2014,22:35:00 1398551700.000000 EX1402L3 155504 -1.63683333 -0.45916667 0.02 04/26/2014,22:35:06 1398551706.000000 EX1402L3 155505 -1.64983333 -0.47850000 0.02 04/26/2014,22:35:12 1398551712.000000 EX1402L3 155506 -1.64733333 -0.47916667 0.02 04/26/2014,22:35:12 1398551712.000000 EX1402L3 155507 -1.64450000 -0.48466667 0.02 04/26/2014,22:35:18 1398551718.000000 EX1402L3 155508 -1.64500000 -0.48566667 0.02 04/26/2014,22:35:18 1398551718.000000 EX1402L3 155509 -1.65183333 -0.49000000 0.02 04/26/2014,22:35:24 1398551724.000000 EX1402L3 155510 -1.63950000 -0.49783333 0.02 04/26/2014,22:35:30 1398551730.000000 EX1402L3 155511 -1.64016667 -0.49883333 0.02 04/26/2014,22:35:30 1398551730.000000 EX1402L3 155512 -1.65233333 -0.50216667 0.02 04/26/2014,22:35:36 1398551736.000000 EX1402L3 155513 -1.65183333 -0.50016667 0.02 04/26/2014,22:35:48 1398551748.000000 EX1402L3 155514 -1.65233333 -0.50616667 0.02 04/26/2014,22:35:54 1398551754.000000 EX1402L3 155515 -1.64750000 -0.50800000 0.02 04/26/2014,22:36:00 1398551760.000000 EX1402L3 155516 -1.64650000 -0.50966667 0.02 04/26/2014,22:36:00 1398551760.000000 EX1402L3 155517 -1.63933333 -0.52700000 0.02 04/26/2014,22:36:06 1398551766.000000 EX1402L3 155518 -1.65333333 -0.53750000 0.02 04/26/2014,22:36:12 1398551772.000000 EX1402L3 155519 -1.63833333 -0.54033333 0.02 04/26/2014,22:36:18 1398551778.000000 EX1402L3 155520 -1.65016667 -0.55033333 0.02 04/26/2014,22:36:24 1398551784.000000 EX1402L3 155521 -1.64066667 -0.55550000 0.02 04/26/2014,22:36:30 1398551790.000000 EX1402L3 155522 -1.65016667 -0.56500000 0.02 04/26/2014,22:36:36 1398551796.000000 EX1402L3 155523 -1.64600000 -0.56766667 0.02 04/26/2014,22:36:42 1398551802.000000 EX1402L3 155524 -1.64800000 -0.56900000 0.02 04/26/2014,22:36:42 1398551802.000000 EX1402L3 155525 -1.64683333 -0.57116667 0.02 04/26/2014,22:36:48 1398551808.000000 EX1402L3 155526 -1.64450000 -0.57933333 0.02 04/26/2014,22:36:54 1398551814.000000 EX1402L3 155527 -1.64383333 -0.58050000 0.02 04/26/2014,22:36:54 1398551814.000000 EX1402L3 155528 -1.65100000 -0.58566667 0.02 04/26/2014,22:37:00 1398551820.000000 EX1402L3 155529 -1.64800000 -0.58683333 0.02 04/26/2014,22:37:06 1398551826.000000 EX1402L3 155530 -1.64966667 -0.58566667 0.02 04/26/2014,22:37:12 1398551832.000000 EX1402L3 155531 -1.65233333 -0.58666667 0.02 04/26/2014,22:37:18 1398551838.000000 EX1402L3 155532 -1.65183333 -0.58733333 0.02 04/26/2014,22:37:18 1398551838.000000 EX1402L3 155533 -1.64683333 -0.58633333 0.02 04/26/2014,22:37:24 1398551844.000000 EX1402L3 155534 -1.64883333 -0.59083333 0.02 04/26/2014,22:37:30 1398551850.000000 EX1402L3 155535 -1.65116667 -0.59450000 0.02 04/26/2014,22:37:36 1398551856.000000 EX1402L3 155536 -1.64266667 -0.59016667 0.02 04/26/2014,22:37:42 1398551862.000000 EX1402L3 155537 -1.64366667 -0.59100000 0.02 04/26/2014,22:37:42 1398551862.000000 EX1402L3 155538 -1.65366667 -0.59466667 0.02 04/26/2014,22:37:48 1398551868.000000 EX1402L3 155539 -1.64533333 -0.59100000 0.02 04/26/2014,22:37:54 1398551874.000000 EX1402L3 155540 -1.65650000 -0.59483333 0.02 04/26/2014,22:38:00 1398551880.000000 EX1402L3 155541 -1.65700000 -0.59516667 0.02 04/26/2014,22:38:00 1398551880.000000 EX1402L3 155542 -1.63716667 -0.59116667 0.02 04/26/2014,22:38:06 1398551886.000000 EX1402L3 155543 -1.65483333 -0.59300000 0.02 04/26/2014,22:38:12 1398551892.000000 EX1402L3 155544 -1.64300000 -0.59116667 0.02 04/26/2014,22:38:18 1398551898.000000 EX1402L3 155545 -1.64883333 -0.58766667 0.02 04/26/2014,22:38:24 1398551904.000000 EX1402L3 155546 -1.64950000 -0.58816667 0.02 04/26/2014,22:38:24 1398551904.000000 EX1402L3 155547 -1.65350000 -0.59466667 0.02 04/26/2014,22:38:30 1398551910.000000 EX1402L3 155548 -1.65100000 -0.59500000 0.02 04/26/2014,22:38:30 1398551910.000000 EX1402L3 155549 -1.63783333 -0.59316667 0.02 04/26/2014,22:38:36 1398551916.000000 EX1402L3 155550 -1.64050000 -0.59416667 0.02 04/26/2014,22:38:36 1398551916.000000 EX1402L3 155551 -1.65583333 -0.59716667 0.02 04/26/2014,22:38:42 1398551922.000000 EX1402L3 155552 -1.64133333 -0.59166667 0.02 04/26/2014,22:38:48 1398551928.000000 EX1402L3 155553 -1.64350000 -0.59200000 0.02 04/26/2014,22:38:48 1398551928.000000 EX1402L3 155554 -1.65300000 -0.59333333 0.02 04/26/2014,22:38:54 1398551934.000000 EX1402L3 155555 -1.65033333 -0.59450000 0.02 04/26/2014,22:38:54 1398551934.000000 EX1402L3 155556 -1.64150000 -0.59333333 0.02 04/26/2014,22:39:00 1398551940.000000 EX1402L3 155557 -1.63900000 -0.59533333 0.02 04/26/2014,22:39:12 1398551952.000000 EX1402L3 155558 -1.64050000 -0.59483333 0.02 04/26/2014,22:39:12 1398551952.000000 EX1402L3 155559 -1.65300000 -0.59300000 0.02 04/26/2014,22:39:18 1398551958.000000 EX1402L3 155560 -1.65233333 -0.59400000 0.02 04/26/2014,22:39:18 1398551958.000000 EX1402L3 155561 -1.64233333 -0.59200000 0.02 04/26/2014,22:39:24 1398551964.000000 EX1402L3 155562 -1.65033333 -0.59116667 0.02 04/26/2014,22:39:30 1398551970.000000 EX1402L3 155563 -1.64516667 -0.59283333 0.02 04/26/2014,22:39:36 1398551976.000000 EX1402L3 155564 -1.64666667 -0.59316667 0.02 04/26/2014,22:39:36 1398551976.000000 EX1402L3 155565 -1.64350000 -0.59483333 0.02 04/26/2014,22:39:42 1398551982.000000 EX1402L3 155566 -1.65400000 -0.59366667 0.02 04/26/2014,22:39:48 1398551988.000000 EX1402L3 155567 -1.64033333 -0.59566667 0.02 04/26/2014,22:40:06 1398552006.000000 EX1402L3 155568 -1.64783333 -0.59750000 0.02 04/26/2014,22:40:12 1398552012.000000 EX1402L3 155569 -1.64333333 -0.60800000 0.02 04/26/2014,22:40:18 1398552018.000000 EX1402L3 155570 -1.64833333 -0.60450000 0.02 04/26/2014,22:40:24 1398552024.000000 EX1402L3 155571 -1.64683333 -0.60216667 0.02 04/26/2014,22:40:30 1398552030.000000 EX1402L3 155572 -1.64733333 -0.60166667 0.02 04/26/2014,22:40:30 1398552030.000000 EX1402L3 155573 -1.65016667 -0.59783333 0.02 04/26/2014,22:40:36 1398552036.000000 EX1402L3 155574 -1.64916667 -0.59850000 0.02 04/26/2014,22:40:36 1398552036.000000 EX1402L3 155575 -1.64816667 -0.60400000 0.02 04/26/2014,22:40:42 1398552042.000000 EX1402L3 155576 -1.64366667 -0.60633333 0.02 04/26/2014,22:40:48 1398552048.000000 EX1402L3 155577 -1.64550000 -0.60750000 0.02 04/26/2014,22:40:48 1398552048.000000 EX1402L3 155578 -1.64700000 -0.60650000 0.02 04/26/2014,22:40:54 1398552054.000000 EX1402L3 155579 -1.64766667 -0.61016667 0.02 04/26/2014,22:41:00 1398552060.000000 EX1402L3 155580 -1.64900000 -0.60700000 0.02 04/26/2014,22:41:06 1398552066.000000 EX1402L3 155581 -1.64883333 -0.60666667 0.02 04/26/2014,22:41:06 1398552066.000000 EX1402L3 155582 -1.64966667 -0.61150000 0.02 04/26/2014,22:41:12 1398552072.000000 EX1402L3 155583 -1.64816667 -0.60583333 0.02 04/26/2014,22:41:18 1398552078.000000 EX1402L3 155584 -1.64916667 -0.60466667 0.02 04/26/2014,22:41:18 1398552078.000000 EX1402L3 155585 -1.64616667 -0.61283333 0.02 04/26/2014,22:41:24 1398552084.000000 EX1402L3 155586 -1.64300000 -0.61416667 0.02 04/26/2014,22:41:30 1398552090.000000 EX1402L3 155587 -1.64233333 -0.61366667 0.02 04/26/2014,22:41:30 1398552090.000000 EX1402L3 155588 -1.65133333 -0.61150000 0.02 04/26/2014,22:41:36 1398552096.000000 EX1402L3 155589 -1.65233333 -0.60833333 0.02 04/26/2014,22:41:42 1398552102.000000 EX1402L3 155590 -1.64166667 -0.61333333 0.02 04/26/2014,22:41:48 1398552108.000000 EX1402L3 155591 -1.65333333 -0.60250000 0.02 04/26/2014,22:41:54 1398552114.000000 EX1402L3 155592 -1.65533333 -0.60366667 0.02 04/26/2014,22:41:54 1398552114.000000 EX1402L3 155593 -1.64200000 -0.61250000 0.02 04/26/2014,22:42:00 1398552120.000000 EX1402L3 155594 -1.63883333 -0.61100000 0.02 04/26/2014,22:42:00 1398552120.000000 EX1402L3 155595 -1.65100000 -0.60433333 0.02 04/26/2014,22:42:06 1398552126.000000 EX1402L3 155596 -1.65333333 -0.60650000 0.02 04/26/2014,22:42:06 1398552126.000000 EX1402L3 155597 -1.64116667 -0.60800000 0.02 04/26/2014,22:42:12 1398552132.000000 EX1402L3 155598 -1.64033333 -0.60616667 0.02 04/26/2014,22:42:12 1398552132.000000 EX1402L3 155599 -1.65200000 -0.61250000 0.02 04/26/2014,22:42:18 1398552138.000000 EX1402L3 155600 -1.63716667 -0.60483333 0.02 04/26/2014,22:42:24 1398552144.000000 EX1402L3 155601 -1.65350000 -0.61350000 0.02 04/26/2014,22:42:30 1398552150.000000 EX1402L3 155602 -1.63500000 -0.60966667 0.02 04/26/2014,22:42:36 1398552156.000000 EX1402L3 155603 -1.63616667 -0.61066667 0.02 04/26/2014,22:42:36 1398552156.000000 EX1402L3 155604 -1.65216667 -0.61200000 0.02 04/26/2014,22:42:42 1398552162.000000 EX1402L3 155605 -1.65116667 -0.61100000 0.02 04/26/2014,22:42:42 1398552162.000000 EX1402L3 155606 -1.64200000 -0.61416667 0.02 04/26/2014,22:42:48 1398552168.000000 EX1402L3 155607 -1.65250000 -0.61183333 0.02 04/26/2014,22:42:54 1398552174.000000 EX1402L3 155608 -1.64050000 -0.61033333 0.02 04/26/2014,22:43:00 1398552180.000000 EX1402L3 155609 -1.63933333 -0.61133333 0.02 04/26/2014,22:43:00 1398552180.000000 EX1402L3 155610 -1.65366667 -0.61250000 0.02 04/26/2014,22:43:06 1398552186.000000 EX1402L3 155611 -1.65016667 -0.60516667 0.02 04/26/2014,22:43:12 1398552192.000000 EX1402L3 155612 -1.64750000 -0.61400000 0.02 04/26/2014,22:43:18 1398552198.000000 EX1402L3 155613 -1.64566667 -0.60650000 0.02 04/26/2014,22:43:24 1398552204.000000 EX1402L3 155614 -1.64700000 -0.60750000 0.02 04/26/2014,22:43:24 1398552204.000000 EX1402L3 155615 -1.64833333 -0.61150000 0.02 04/26/2014,22:43:30 1398552210.000000 EX1402L3 155616 -1.65133333 -0.60950000 0.02 04/26/2014,22:43:36 1398552216.000000 EX1402L3 155617 -1.63966667 -0.60883333 0.02 04/26/2014,22:43:42 1398552222.000000 EX1402L3 155618 -1.65600000 -0.61550000 0.02 04/26/2014,22:43:48 1398552228.000000 EX1402L3 155619 -1.64116667 -0.60833333 0.02 04/26/2014,22:43:54 1398552234.000000 EX1402L3 155620 -1.65616667 -0.61316667 0.02 04/26/2014,22:44:00 1398552240.000000 EX1402L3 155621 -1.63683333 -0.60733333 0.02 04/26/2014,22:44:06 1398552246.000000 EX1402L3 155622 -1.65783333 -0.61566667 0.02 04/26/2014,22:44:12 1398552252.000000 EX1402L3 155623 -1.64066667 -0.60750000 0.02 04/26/2014,22:44:18 1398552258.000000 EX1402L3 155624 -1.64333333 -0.60866667 0.02 04/26/2014,22:44:18 1398552258.000000 EX1402L3 155625 -1.65183333 -0.61300000 0.02 04/26/2014,22:44:24 1398552264.000000 EX1402L3 155626 -1.65000000 -0.61283333 0.02 04/26/2014,22:44:24 1398552264.000000 EX1402L3 155627 -1.64033333 -0.61083333 0.02 04/26/2014,22:44:30 1398552270.000000 EX1402L3 155628 -1.64233333 -0.61133333 0.02 04/26/2014,22:44:30 1398552270.000000 EX1402L3 155629 -1.65216667 -0.61483333 0.02 04/26/2014,22:44:36 1398552276.000000 EX1402L3 155630 -1.65033333 -0.61533333 0.02 04/26/2014,22:44:36 1398552276.000000 EX1402L3 155631 -1.63800000 -0.60916667 0.02 04/26/2014,22:44:42 1398552282.000000 EX1402L3 155632 -1.65283333 -0.61666667 0.02 04/26/2014,22:44:48 1398552288.000000 EX1402L3 155633 -1.64066667 -0.60766667 0.02 04/26/2014,22:44:54 1398552294.000000 EX1402L3 155634 -1.64316667 -0.60850000 0.02 04/26/2014,22:44:54 1398552294.000000 EX1402L3 155635 -1.65216667 -0.61300000 0.02 04/26/2014,22:45:00 1398552300.000000 EX1402L3 155636 -1.64166667 -0.60783333 0.02 04/26/2014,22:45:06 1398552306.000000 EX1402L3 155637 -1.65416667 -0.61250000 0.02 04/26/2014,22:45:12 1398552312.000000 EX1402L3 155638 -1.64100000 -0.60900000 0.02 04/26/2014,22:45:18 1398552318.000000 EX1402L3 155639 -1.64483333 -0.60866667 0.02 04/26/2014,22:45:18 1398552318.000000 EX1402L3 155640 -1.65033333 -0.61100000 0.02 04/26/2014,22:45:24 1398552324.000000 EX1402L3 155641 -1.64900000 -0.61016667 0.02 04/26/2014,22:45:24 1398552324.000000 EX1402L3 155642 -1.64733333 -0.61100000 0.02 04/26/2014,22:45:30 1398552330.000000 EX1402L3 155643 -1.64383333 -0.61216667 0.02 04/26/2014,22:45:36 1398552336.000000 EX1402L3 155644 -1.65033333 -0.61350000 0.02 04/26/2014,22:45:42 1398552342.000000 EX1402L3 155645 -1.65250000 -0.61266667 0.02 04/26/2014,22:45:42 1398552342.000000 EX1402L3 155646 -1.64666667 -0.60733333 0.02 04/26/2014,22:45:48 1398552348.000000 EX1402L3 155647 -1.64750000 -0.60816667 0.02 04/26/2014,22:45:54 1398552354.000000 EX1402L3 155648 -1.65350000 -0.60966667 0.02 04/26/2014,22:46:00 1398552360.000000 EX1402L3 155649 -1.65416667 -0.61016667 0.02 04/26/2014,22:46:00 1398552360.000000 EX1402L3 155650 -1.64166667 -0.60833333 0.02 04/26/2014,22:46:06 1398552366.000000 EX1402L3 155651 -1.65216667 -0.60900000 0.02 04/26/2014,22:46:12 1398552372.000000 EX1402L3 155652 -1.64216667 -0.61000000 0.02 04/26/2014,22:46:18 1398552378.000000 EX1402L3 155653 -1.65216667 -0.61116667 0.02 04/26/2014,22:46:24 1398552384.000000 EX1402L3 155654 -1.65000000 -0.60700000 0.02 04/26/2014,22:46:30 1398552390.000000 EX1402L3 155655 -1.64883333 -0.60683333 0.02 04/26/2014,22:46:30 1398552390.000000 EX1402L3 155656 -1.65033333 -0.60966667 0.02 04/26/2014,22:46:36 1398552396.000000 EX1402L3 155657 -1.64566667 -0.60866667 0.02 04/26/2014,22:46:42 1398552402.000000 EX1402L3 155658 -1.64666667 -0.60766667 0.02 04/26/2014,22:46:48 1398552408.000000 EX1402L3 155659 -1.65350000 -0.60850000 0.02 04/26/2014,22:46:54 1398552414.000000 EX1402L3 155660 -1.65400000 -0.60900000 0.02 04/26/2014,22:46:54 1398552414.000000 EX1402L3 155661 -1.63850000 -0.60500000 0.02 04/26/2014,22:47:00 1398552420.000000 EX1402L3 155662 -1.65616667 -0.60633333 0.02 04/26/2014,22:47:06 1398552426.000000 EX1402L3 155663 -1.64283333 -0.60716667 0.02 04/26/2014,22:47:12 1398552432.000000 EX1402L3 155664 -1.65450000 -0.60383333 0.02 04/26/2014,22:47:18 1398552438.000000 EX1402L3 155665 -1.65666667 -0.60516667 0.02 04/26/2014,22:47:18 1398552438.000000 EX1402L3 155666 -1.64000000 -0.60800000 0.02 04/26/2014,22:47:24 1398552444.000000 EX1402L3 155667 -1.63850000 -0.60683333 0.02 04/26/2014,22:47:24 1398552444.000000 EX1402L3 155668 -1.64616667 -0.60700000 0.02 04/26/2014,22:47:30 1398552450.000000 EX1402L3 155669 -1.64583333 -0.61000000 0.02 04/26/2014,22:47:36 1398552456.000000 EX1402L3 155670 -1.64616667 -0.61150000 0.02 04/26/2014,22:47:54 1398552474.000000 EX1402L3 155671 -1.64516667 -0.61300000 0.02 04/26/2014,22:47:54 1398552474.000000 EX1402L3 155672 -1.65383333 -0.61233333 0.02 04/26/2014,22:48:06 1398552486.000000 EX1402L3 155673 -1.64183333 -0.61016667 0.02 04/26/2014,22:48:12 1398552492.000000 EX1402L3 155674 -1.64316667 -0.60916667 0.02 04/26/2014,22:48:12 1398552492.000000 EX1402L3 155675 -1.64983333 -0.61233333 0.02 04/26/2014,22:48:18 1398552498.000000 EX1402L3 155676 -1.64850000 -0.61300000 0.02 04/26/2014,22:48:18 1398552498.000000 EX1402L3 155677 -1.64133333 -0.60966667 0.02 04/26/2014,22:48:24 1398552504.000000 EX1402L3 155678 -1.65083333 -0.61350000 0.02 04/26/2014,22:48:30 1398552510.000000 EX1402L3 155679 -1.64700000 -0.61400000 0.02 04/26/2014,22:48:36 1398552516.000000 EX1402L3 155680 -1.64466667 -0.61516667 0.02 04/26/2014,22:48:42 1398552522.000000 EX1402L3 155681 -1.64750000 -0.60666667 0.02 04/26/2014,22:48:48 1398552528.000000 EX1402L3 155682 -1.65516667 -0.61483333 0.02 04/26/2014,22:48:54 1398552534.000000 EX1402L3 155683 -1.63416667 -0.60883333 0.02 04/26/2014,22:49:00 1398552540.000000 EX1402L3 155684 -1.63566667 -0.61033333 0.02 04/26/2014,22:49:00 1398552540.000000 EX1402L3 155685 -1.64766667 -0.61250000 0.02 04/26/2014,22:49:06 1398552546.000000 EX1402L3 155686 -1.64516667 -0.61166667 0.02 04/26/2014,22:49:06 1398552546.000000 EX1402L3 155687 -1.65483333 -0.61516667 0.02 04/26/2014,22:49:12 1398552552.000000 EX1402L3 155688 -1.64233333 -0.60800000 0.02 04/26/2014,22:49:18 1398552558.000000 EX1402L3 155689 -1.64383333 -0.60733333 0.02 04/26/2014,22:49:18 1398552558.000000 EX1402L3 155690 -1.64883333 -0.61633333 0.02 04/26/2014,22:49:24 1398552564.000000 EX1402L3 155691 -1.63900000 -0.61416667 0.02 04/26/2014,22:49:30 1398552570.000000 EX1402L3 155692 -1.65333333 -0.60916667 0.02 04/26/2014,22:49:36 1398552576.000000 EX1402L3 155693 -1.64666667 -0.61516667 0.02 04/26/2014,22:49:42 1398552582.000000 EX1402L3 155694 -1.64566667 -0.61433333 0.02 04/26/2014,22:49:42 1398552582.000000 EX1402L3 155695 -1.65166667 -0.61233333 0.02 04/26/2014,22:49:48 1398552588.000000 EX1402L3 155696 -1.63883333 -0.61600000 0.02 04/26/2014,22:49:54 1398552594.000000 EX1402L3 155697 -1.63750000 -0.61533333 0.02 04/26/2014,22:49:54 1398552594.000000 EX1402L3 155698 -1.65800000 -0.61300000 0.02 04/26/2014,22:50:00 1398552600.000000 EX1402L3 155699 -1.63966667 -0.60933333 0.02 04/26/2014,22:50:06 1398552606.000000 EX1402L3 155700 -1.63850000 -0.60866667 0.02 04/26/2014,22:50:06 1398552606.000000 EX1402L3 155701 -1.65483333 -0.61800000 0.02 04/26/2014,22:50:12 1398552612.000000 EX1402L3 155702 -1.63450000 -0.61000000 0.02 04/26/2014,22:50:18 1398552618.000000 EX1402L3 155703 -1.64716667 -0.61683333 0.02 04/26/2014,22:50:24 1398552624.000000 EX1402L3 155704 -1.64933333 -0.61433333 0.02 04/26/2014,22:50:30 1398552630.000000 EX1402L3 155705 -1.64533333 -0.61783333 0.02 04/26/2014,22:50:42 1398552642.000000 EX1402L3 155706 -1.64216667 -0.61483333 0.02 04/26/2014,22:50:48 1398552648.000000 EX1402L3 155707 -1.64566667 -0.61216667 0.02 04/26/2014,22:51:00 1398552660.000000 EX1402L3 155708 -1.64483333 -0.61333333 0.02 04/26/2014,22:51:00 1398552660.000000 EX1402L3 155709 -1.64350000 -0.61216667 0.02 04/26/2014,22:51:06 1398552666.000000 EX1402L3 155710 -1.64466667 -0.61166667 0.02 04/26/2014,22:51:06 1398552666.000000 EX1402L3 155711 -1.65266667 -0.61633333 0.02 04/26/2014,22:51:12 1398552672.000000 EX1402L3 155712 -1.63933333 -0.61200000 0.02 04/26/2014,22:51:18 1398552678.000000 EX1402L3 155713 -1.64200000 -0.61316667 0.02 04/26/2014,22:51:18 1398552678.000000 EX1402L3 155714 -1.65316667 -0.61833333 0.02 04/26/2014,22:51:24 1398552684.000000 EX1402L3 155715 -1.64983333 -0.61783333 0.02 04/26/2014,22:51:24 1398552684.000000 EX1402L3 155716 -1.64266667 -0.61433333 0.02 04/26/2014,22:51:30 1398552690.000000 EX1402L3 155717 -1.64633333 -0.61516667 0.02 04/26/2014,22:51:30 1398552690.000000 EX1402L3 155718 -1.64800000 -0.61783333 0.02 04/26/2014,22:51:36 1398552696.000000 EX1402L3 155719 -1.64483333 -0.61216667 0.02 04/26/2014,22:51:42 1398552702.000000 EX1402L3 155720 -1.64816667 -0.61100000 0.02 04/26/2014,22:51:48 1398552708.000000 EX1402L3 155721 -1.65266667 -0.60966667 0.02 04/26/2014,22:51:54 1398552714.000000 EX1402L3 155722 -1.65300000 -0.61033333 0.02 04/26/2014,22:51:54 1398552714.000000 EX1402L3 155723 -1.63583333 -0.60950000 0.02 04/26/2014,22:52:00 1398552720.000000 EX1402L3 155724 -1.63650000 -0.61016667 0.02 04/26/2014,22:52:00 1398552720.000000 EX1402L3 155725 -1.65133333 -0.60683333 0.02 04/26/2014,22:52:06 1398552726.000000 EX1402L3 155726 -1.64116667 -0.60300000 0.02 04/26/2014,22:52:18 1398552738.000000 EX1402L3 155727 -1.64333333 -0.60266667 0.02 04/26/2014,22:52:18 1398552738.000000 EX1402L3 155728 -1.65200000 -0.60883333 0.02 04/26/2014,22:52:24 1398552744.000000 EX1402L3 155729 -1.63866667 -0.60700000 0.02 04/26/2014,22:52:30 1398552750.000000 EX1402L3 155730 -1.64766667 -0.60600000 0.02 04/26/2014,22:52:36 1398552756.000000 EX1402L3 155731 -1.64583333 -0.61200000 0.02 04/26/2014,22:52:42 1398552762.000000 EX1402L3 155732 -1.64600000 -0.61116667 0.02 04/26/2014,22:52:42 1398552762.000000 EX1402L3 155733 -1.64833333 -0.61050000 0.02 04/26/2014,22:52:48 1398552768.000000 EX1402L3 155734 -1.64533333 -0.60850000 0.02 04/26/2014,22:52:54 1398552774.000000 EX1402L3 155735 -1.64333333 -0.60416667 0.02 04/26/2014,22:53:00 1398552780.000000 EX1402L3 155736 -1.64150000 -0.60366667 0.02 04/26/2014,22:53:00 1398552780.000000 EX1402L3 155737 -1.65150000 -0.60833333 0.02 04/26/2014,22:53:06 1398552786.000000 EX1402L3 155738 -1.64266667 -0.60583333 0.02 04/26/2014,22:53:12 1398552792.000000 EX1402L3 155739 -1.64333333 -0.60633333 0.02 04/26/2014,22:53:12 1398552792.000000 EX1402L3 155740 -1.64616667 -0.61066667 0.02 04/26/2014,22:53:18 1398552798.000000 EX1402L3 155741 -1.64583333 -0.60966667 0.02 04/26/2014,22:53:18 1398552798.000000 EX1402L3 155742 -1.65216667 -0.60733333 0.02 04/26/2014,22:53:24 1398552804.000000 EX1402L3 155743 -1.64416667 -0.60850000 0.02 04/26/2014,22:53:30 1398552810.000000 EX1402L3 155744 -1.63883333 -0.60200000 0.02 04/26/2014,22:53:36 1398552816.000000 EX1402L3 155745 -1.64100000 -0.60083333 0.02 04/26/2014,22:53:36 1398552816.000000 EX1402L3 155746 -1.66166667 -0.57700000 0.02 04/26/2014,22:53:42 1398552822.000000 EX1402L3 155747 -1.65950000 -0.57550000 0.02 04/26/2014,22:53:42 1398552822.000000 EX1402L3 155748 -1.65133333 -0.55833333 0.02 04/26/2014,22:53:48 1398552828.000000 EX1402L3 155749 -1.65450000 -0.54700000 0.02 04/26/2014,22:53:54 1398552834.000000 EX1402L3 155750 -1.64983333 -0.52466667 0.02 04/26/2014,22:54:00 1398552840.000000 EX1402L3 155751 -1.65083333 -0.52133333 0.02 04/26/2014,22:54:00 1398552840.000000 EX1402L3 155752 -1.66566667 -0.49633333 0.02 04/26/2014,22:54:06 1398552846.000000 EX1402L3 155753 -1.65116667 -0.48083333 0.02 04/26/2014,22:54:12 1398552852.000000 EX1402L3 155754 -1.65850000 -0.47000000 0.02 04/26/2014,22:54:18 1398552858.000000 EX1402L3 155755 -1.64800000 -0.46650000 0.02 04/26/2014,22:54:24 1398552864.000000 EX1402L3 155756 -1.64700000 -0.46466667 0.02 04/26/2014,22:54:24 1398552864.000000 EX1402L3 155757 -1.65900000 -0.45783333 0.02 04/26/2014,22:54:30 1398552870.000000 EX1402L3 155758 -1.64000000 -0.45250000 0.02 04/26/2014,22:54:36 1398552876.000000 EX1402L3 155759 -1.63950000 -0.45183333 0.02 04/26/2014,22:54:36 1398552876.000000 EX1402L3 155760 -1.65816667 -0.44666667 0.02 04/26/2014,22:54:42 1398552882.000000 EX1402L3 155761 -1.65666667 -0.44583333 0.02 04/26/2014,22:54:42 1398552882.000000 EX1402L3 155762 -1.64683333 -0.44200000 0.02 04/26/2014,22:54:48 1398552888.000000 EX1402L3 155763 -1.64800000 -0.44183333 0.02 04/26/2014,22:54:48 1398552888.000000 EX1402L3 155764 -1.65100000 -0.44633333 0.02 04/26/2014,22:54:54 1398552894.000000 EX1402L3 155765 -1.64100000 -0.44816667 0.02 04/26/2014,22:55:00 1398552900.000000 EX1402L3 155766 -1.65200000 -0.45250000 0.02 04/26/2014,22:55:12 1398552912.000000 EX1402L3 155767 -1.65033333 -0.45300000 0.02 04/26/2014,22:55:12 1398552912.000000 EX1402L3 155768 -1.64283333 -0.43716667 0.02 04/26/2014,22:55:18 1398552918.000000 EX1402L3 155769 -1.64433333 -0.43566667 0.02 04/26/2014,22:55:18 1398552918.000000 EX1402L3 155770 -1.65700000 -0.43483333 0.02 04/26/2014,22:55:24 1398552924.000000 EX1402L3 155771 -1.63883333 -0.42350000 0.02 04/26/2014,22:55:30 1398552930.000000 EX1402L3 155772 -1.65133333 -0.42100000 0.02 04/26/2014,22:55:36 1398552936.000000 EX1402L3 155773 -1.64950000 -0.41733333 0.02 04/26/2014,22:55:42 1398552942.000000 EX1402L3 155774 -1.64783333 -0.42083333 0.02 04/26/2014,22:55:48 1398552948.000000 EX1402L3 155775 -1.64516667 -0.41300000 0.02 04/26/2014,22:55:54 1398552954.000000 EX1402L3 155776 -1.64950000 -0.41000000 0.02 04/26/2014,22:56:00 1398552960.000000 EX1402L3 155777 -1.64783333 -0.40900000 0.02 04/26/2014,22:56:00 1398552960.000000 EX1402L3 155778 -1.64800000 -0.39450000 0.02 04/26/2014,22:56:06 1398552966.000000 EX1402L3 155779 -1.65566667 -0.39016667 0.02 04/26/2014,22:56:12 1398552972.000000 EX1402L3 155780 -1.65400000 -0.38900000 0.02 04/26/2014,22:56:12 1398552972.000000 EX1402L3 155781 -1.64666667 -0.37000000 0.02 04/26/2014,22:56:18 1398552978.000000 EX1402L3 155782 -1.64816667 -0.36933333 0.02 04/26/2014,22:56:18 1398552978.000000 EX1402L3 155783 -1.66100000 -0.35466667 0.02 04/26/2014,22:56:24 1398552984.000000 EX1402L3 155784 -1.65916667 -0.35250000 0.02 04/26/2014,22:56:24 1398552984.000000 EX1402L3 155785 -1.65316667 -0.32700000 0.02 04/26/2014,22:56:30 1398552990.000000 EX1402L3 155786 -1.66633333 -0.30200000 0.02 04/26/2014,22:56:36 1398552996.000000 EX1402L3 155787 -0.00033333 -0.29916667 0.02 04/26/2014,22:56:36 1398552996.000000 EX1402L3 155788 -1.66133333 -0.26566667 0.02 04/26/2014,22:56:42 1398553002.000000 EX1402L3 155789 -1.66383333 -0.26216667 0.02 04/26/2014,22:56:42 1398553002.000000 EX1402L3 155790 -1.66150000 -0.22450000 0.02 04/26/2014,22:56:48 1398553008.000000 EX1402L3 155791 -1.66250000 -0.22116667 0.02 04/26/2014,22:56:48 1398553008.000000 EX1402L3 155792 -1.66500000 -0.18200000 0.02 04/26/2014,22:56:54 1398553014.000000 EX1402L3 155793 -1.66450000 -0.17883333 0.02 04/26/2014,22:56:54 1398553014.000000 EX1402L3 155794 -1.66233333 -0.14333333 0.02 04/26/2014,22:57:00 1398553020.000000 EX1402L3 155795 -0.00300000 -0.11050000 0.02 04/26/2014,22:57:06 1398553026.000000 EX1402L3 155796 -0.00083333 -0.10716667 0.02 04/26/2014,22:57:06 1398553026.000000 EX1402L3 155797 -1.65766667 -0.07333333 0.02 04/26/2014,22:57:12 1398553032.000000 EX1402L3 155798 -0.00250000 -0.04716667 0.02 04/26/2014,22:57:18 1398553038.000000 EX1402L3 155799 -1.65316667 -0.01616667 0.02 04/26/2014,22:57:24 1398553044.000000 EX1402L3 155800 -0.00050000 -3.99400000 0.02 04/26/2014,22:57:30 1398553050.000000 EX1402L3 155801 -1.66216667 -3.96483333 0.02 04/26/2014,22:57:42 1398553062.000000 EX1402L3 155802 -1.66150000 -3.96366667 0.02 04/26/2014,22:57:42 1398553062.000000 EX1402L3 155803 -1.65150000 -3.96516667 0.02 04/26/2014,22:57:48 1398553068.000000 EX1402L3 155804 -1.65233333 -3.96633333 0.02 04/26/2014,22:57:48 1398553068.000000 EX1402L3 155805 -1.65183333 -3.97166667 0.02 04/26/2014,22:57:54 1398553074.000000 EX1402L3 155806 -1.64116667 -3.99033333 0.02 04/26/2014,22:58:00 1398553080.000000 EX1402L3 155807 -1.65583333 -3.99800000 0.02 04/26/2014,22:58:06 1398553086.000000 EX1402L3 155808 -1.65783333 -0.01333333 0.02 04/26/2014,22:58:30 1398553110.000000 EX1402L3 155809 -1.64833333 -0.00216667 0.02 04/26/2014,22:58:42 1398553122.000000 EX1402L3 155810 -1.65216667 -3.93950000 0.02 04/26/2014,22:58:54 1398553134.000000 EX1402L3 155811 -0.01450000 -3.89833333 0.02 04/26/2014,22:59:00 1398553140.000000 EX1402L3 155812 -1.65883333 -3.85750000 0.02 04/26/2014,22:59:06 1398553146.000000 EX1402L3 155813 -0.00300000 -3.82366667 0.02 04/26/2014,22:59:12 1398553152.000000 EX1402L3 155814 -1.66216667 -3.78966667 0.02 04/26/2014,22:59:18 1398553158.000000 EX1402L3 155815 -0.01000000 -3.75400000 0.02 04/26/2014,22:59:24 1398553164.000000 EX1402L3 155816 -1.65366667 -3.73983333 0.02 04/26/2014,22:59:30 1398553170.000000 EX1402L3 155817 -1.65783333 -3.74333333 0.02 04/26/2014,22:59:36 1398553176.000000 EX1402L3 155818 -1.64466667 -3.75833333 0.02 04/26/2014,22:59:42 1398553182.000000 EX1402L3 155819 -1.64216667 -3.76083333 0.02 04/26/2014,22:59:42 1398553182.000000 EX1402L3 155820 -1.64866667 -3.78300000 0.02 04/26/2014,22:59:48 1398553188.000000 EX1402L3 155821 -1.64583333 -3.79616667 0.02 04/26/2014,22:59:54 1398553194.000000 EX1402L3 155822 -1.64733333 -3.79883333 0.02 04/26/2014,22:59:54 1398553194.000000 EX1402L3 155823 -1.64566667 -3.81983333 0.02 04/26/2014,23:00:00 1398553200.000000 EX1402L3 155824 -1.64366667 -3.82150000 0.02 04/26/2014,23:00:00 1398553200.000000 EX1402L3 155825 -1.63366667 -3.84833333 0.02 04/26/2014,23:00:06 1398553206.000000 EX1402L3 155826 -1.63683333 -3.85033333 0.02 04/26/2014,23:00:06 1398553206.000000 EX1402L3 155827 -1.64366667 -3.87850000 0.02 04/26/2014,23:00:12 1398553212.000000 EX1402L3 155828 -1.64200000 -3.88066667 0.02 04/26/2014,23:00:12 1398553212.000000 EX1402L3 155829 -1.63133333 -3.89733333 0.02 04/26/2014,23:00:18 1398553218.000000 EX1402L3 155830 -1.63266667 -3.89950000 0.02 04/26/2014,23:00:18 1398553218.000000 EX1402L3 155831 -1.64683333 -3.92216667 0.02 04/26/2014,23:00:24 1398553224.000000 EX1402L3 155832 -1.64416667 -3.92433333 0.02 04/26/2014,23:00:24 1398553224.000000 EX1402L3 155833 -1.63800000 -3.94416667 0.02 04/26/2014,23:00:30 1398553230.000000 EX1402L3 155834 -1.64333333 -3.96483333 0.02 04/26/2014,23:00:36 1398553236.000000 EX1402L3 155835 -1.64266667 -3.96733333 0.02 04/26/2014,23:00:36 1398553236.000000 EX1402L3 155836 -1.63383333 -3.97600000 0.02 04/26/2014,23:00:42 1398553242.000000 EX1402L3 155837 -1.65250000 -3.97816667 0.02 04/26/2014,23:00:48 1398553248.000000 EX1402L3 155838 -1.65133333 -3.97700000 0.02 04/26/2014,23:00:48 1398553248.000000 EX1402L3 155839 -1.65250000 -3.96116667 0.02 04/26/2014,23:00:54 1398553254.000000 EX1402L3 155840 -1.65533333 -3.95866667 0.02 04/26/2014,23:00:54 1398553254.000000 EX1402L3 155841 -1.65216667 -3.94500000 0.02 04/26/2014,23:01:00 1398553260.000000 EX1402L3 155842 -1.65350000 -3.94350000 0.02 04/26/2014,23:01:00 1398553260.000000 EX1402L3 155843 -1.65250000 -3.93300000 0.02 04/26/2014,23:01:06 1398553266.000000 EX1402L3 155844 -1.65300000 -3.93266667 0.02 04/26/2014,23:01:06 1398553266.000000 EX1402L3 155845 -1.65233333 -3.91866667 0.02 04/26/2014,23:01:12 1398553272.000000 EX1402L3 155846 -1.64983333 -3.91666667 0.02 04/26/2014,23:01:12 1398553272.000000 EX1402L3 155847 -0.00016667 -3.91600000 0.02 04/26/2014,23:01:18 1398553278.000000 EX1402L3 155848 -0.00233333 -3.91416667 0.02 04/26/2014,23:01:18 1398553278.000000 EX1402L3 155849 -1.64100000 -3.89950000 0.02 04/26/2014,23:01:24 1398553284.000000 EX1402L3 155850 -1.65483333 -3.88650000 0.02 04/26/2014,23:01:30 1398553290.000000 EX1402L3 155851 -1.65750000 -3.87233333 0.02 04/26/2014,23:01:36 1398553296.000000 EX1402L3 155852 -1.65383333 -3.87100000 0.02 04/26/2014,23:01:36 1398553296.000000 EX1402L3 155853 -1.66583333 -3.85766667 0.02 04/26/2014,23:01:42 1398553302.000000 EX1402L3 155854 -0.00100000 -3.85683333 0.02 04/26/2014,23:01:42 1398553302.000000 EX1402L3 155855 -1.65133333 -3.84783333 0.02 04/26/2014,23:01:48 1398553308.000000 EX1402L3 155856 -1.65350000 -3.84500000 0.02 04/26/2014,23:01:54 1398553314.000000 EX1402L3 155857 -1.65733333 -3.85283333 0.02 04/26/2014,23:02:00 1398553320.000000 EX1402L3 155858 -1.64750000 -3.85300000 0.02 04/26/2014,23:02:06 1398553326.000000 EX1402L3 155859 -1.64916667 -3.86900000 0.02 04/26/2014,23:02:12 1398553332.000000 EX1402L3 155860 -1.63816667 -3.88033333 0.02 04/26/2014,23:02:18 1398553338.000000 EX1402L3 155861 -1.63783333 -3.88116667 0.02 04/26/2014,23:02:18 1398553338.000000 EX1402L3 155862 -1.65566667 -3.90116667 0.02 04/26/2014,23:02:24 1398553344.000000 EX1402L3 155863 -1.65633333 -3.90250000 0.02 04/26/2014,23:02:24 1398553344.000000 EX1402L3 155864 -1.63816667 -3.91033333 0.02 04/26/2014,23:02:30 1398553350.000000 EX1402L3 155865 -1.64733333 -3.91533333 0.02 04/26/2014,23:02:36 1398553356.000000 EX1402L3 155866 -1.64916667 -3.91666667 0.02 04/26/2014,23:02:36 1398553356.000000 EX1402L3 155867 -1.64800000 -3.92133333 0.02 04/26/2014,23:02:42 1398553362.000000 EX1402L3 155868 -1.64433333 -3.92033333 0.02 04/26/2014,23:02:42 1398553362.000000 EX1402L3 155869 -1.65516667 -3.92500000 0.02 04/26/2014,23:02:48 1398553368.000000 EX1402L3 155870 -1.65783333 -3.92600000 0.02 04/26/2014,23:02:48 1398553368.000000 EX1402L3 155871 -1.64133333 -3.92100000 0.02 04/26/2014,23:02:54 1398553374.000000 EX1402L3 155872 -1.65300000 -3.92333333 0.02 04/26/2014,23:03:00 1398553380.000000 EX1402L3 155873 -1.64650000 -3.90450000 0.02 04/26/2014,23:03:06 1398553386.000000 EX1402L3 155874 -1.64766667 -3.90233333 0.02 04/26/2014,23:03:06 1398553386.000000 EX1402L3 155875 -0.00066667 -3.88000000 0.02 04/26/2014,23:03:12 1398553392.000000 EX1402L3 155876 -1.65916667 -3.82766667 0.02 04/26/2014,23:03:18 1398553398.000000 EX1402L3 155877 -0.00666667 -3.79883333 0.02 04/26/2014,23:03:24 1398553404.000000 EX1402L3 155878 -1.66433333 -3.75416667 0.02 04/26/2014,23:03:48 1398553428.000000 EX1402L3 155879 -0.00033333 -3.75366667 0.02 04/26/2014,23:03:48 1398553428.000000 EX1402L3 155880 -1.65050000 -3.74850000 0.02 04/26/2014,23:03:54 1398553434.000000 EX1402L3 155881 -1.65283333 -3.74750000 0.02 04/26/2014,23:03:54 1398553434.000000 EX1402L3 155882 -1.65133333 -3.74933333 0.02 04/26/2014,23:04:00 1398553440.000000 EX1402L3 155883 -1.65050000 -3.74883333 0.02 04/26/2014,23:04:00 1398553440.000000 EX1402L3 155884 -1.65750000 -3.75050000 0.02 04/26/2014,23:04:06 1398553446.000000 EX1402L3 155885 -1.65666667 -3.75133333 0.02 04/26/2014,23:04:06 1398553446.000000 EX1402L3 155886 -1.65100000 -3.75366667 0.02 04/26/2014,23:04:12 1398553452.000000 EX1402L3 155887 -1.65233333 -3.76300000 0.02 04/26/2014,23:04:18 1398553458.000000 EX1402L3 155888 -1.65050000 -3.76466667 0.02 04/26/2014,23:04:24 1398553464.000000 EX1402L3 155889 -1.65816667 -3.77166667 0.02 04/26/2014,23:04:36 1398553476.000000 EX1402L3 155890 -1.65633333 -3.77050000 0.02 04/26/2014,23:04:36 1398553476.000000 EX1402L3 155891 -1.65300000 -3.77983333 0.02 04/26/2014,23:04:42 1398553482.000000 EX1402L3 155892 -1.65566667 -3.78083333 0.02 04/26/2014,23:04:42 1398553482.000000 EX1402L3 155893 -1.63466667 -3.78550000 0.02 04/26/2014,23:04:48 1398553488.000000 EX1402L3 155894 -1.65500000 -3.78800000 0.02 04/26/2014,23:04:54 1398553494.000000 EX1402L3 155895 -1.64550000 -3.79333333 0.02 04/26/2014,23:05:00 1398553500.000000 EX1402L3 155896 -1.65350000 -3.79816667 0.02 04/26/2014,23:05:06 1398553506.000000 EX1402L3 155897 -1.63800000 -3.80316667 0.02 04/26/2014,23:05:12 1398553512.000000 EX1402L3 155898 -1.65400000 -3.81250000 0.02 04/26/2014,23:05:18 1398553518.000000 EX1402L3 155899 -1.64583333 -3.81083333 0.02 04/26/2014,23:05:24 1398553524.000000 EX1402L3 155900 -1.64733333 -3.81166667 0.02 04/26/2014,23:05:24 1398553524.000000 EX1402L3 155901 -1.64966667 -3.81550000 0.02 04/26/2014,23:05:30 1398553530.000000 EX1402L3 155902 -1.64800000 -3.82900000 0.02 04/26/2014,23:05:36 1398553536.000000 EX1402L3 155903 -1.64633333 -3.82516667 0.02 04/26/2014,23:05:42 1398553542.000000 EX1402L3 155904 -1.64816667 -3.82700000 0.02 04/26/2014,23:05:42 1398553542.000000 EX1402L3 155905 -1.63933333 -3.83416667 0.02 04/26/2014,23:05:48 1398553548.000000 EX1402L3 155906 -1.65900000 -3.84166667 0.02 04/26/2014,23:05:54 1398553554.000000 EX1402L3 155907 -1.64583333 -3.84316667 0.02 04/26/2014,23:06:00 1398553560.000000 EX1402L3 155908 -1.64366667 -3.84283333 0.02 04/26/2014,23:06:06 1398553566.000000 EX1402L3 155909 -1.65466667 -3.84866667 0.02 04/26/2014,23:06:12 1398553572.000000 EX1402L3 155910 -1.64833333 -3.85250000 0.02 04/26/2014,23:06:24 1398553584.000000 EX1402L3 155911 -1.65050000 -3.85366667 0.02 04/26/2014,23:06:24 1398553584.000000 EX1402L3 155912 -1.64066667 -3.85466667 0.02 04/26/2014,23:06:30 1398553590.000000 EX1402L3 155913 -1.63966667 -3.85566667 0.02 04/26/2014,23:06:30 1398553590.000000 EX1402L3 155914 -1.64966667 -3.85650000 0.02 04/26/2014,23:06:36 1398553596.000000 EX1402L3 155915 -1.65816667 -3.86083333 0.02 04/26/2014,23:06:42 1398553602.000000 EX1402L3 155916 -1.65933333 -3.86116667 0.02 04/26/2014,23:06:42 1398553602.000000 EX1402L3 155917 -1.64116667 -3.86566667 0.02 04/26/2014,23:06:48 1398553608.000000 EX1402L3 155918 -1.64700000 -3.86333333 0.02 04/26/2014,23:06:54 1398553614.000000 EX1402L3 155919 -1.65283333 -3.86800000 0.02 04/26/2014,23:07:00 1398553620.000000 EX1402L3 155920 -1.65083333 -3.86650000 0.02 04/26/2014,23:07:00 1398553620.000000 EX1402L3 155921 -1.65250000 -3.87116667 0.02 04/26/2014,23:07:06 1398553626.000000 EX1402L3 155922 -1.65483333 -3.87083333 0.02 04/26/2014,23:07:06 1398553626.000000 EX1402L3 155923 -1.64416667 -3.86966667 0.02 04/26/2014,23:07:12 1398553632.000000 EX1402L3 155924 -1.65300000 -3.87216667 0.02 04/26/2014,23:07:18 1398553638.000000 EX1402L3 155925 -1.64583333 -3.86900000 0.02 04/26/2014,23:07:24 1398553644.000000 EX1402L3 155926 -1.64766667 -3.86866667 0.02 04/26/2014,23:07:24 1398553644.000000 EX1402L3 155927 -1.65483333 -3.87700000 0.02 04/26/2014,23:07:30 1398553650.000000 EX1402L3 155928 -1.65250000 -3.87633333 0.02 04/26/2014,23:07:30 1398553650.000000 EX1402L3 155929 -1.64283333 -3.87250000 0.02 04/26/2014,23:07:36 1398553656.000000 EX1402L3 155930 -1.66000000 -3.87766667 0.02 04/26/2014,23:07:42 1398553662.000000 EX1402L3 155931 -1.63816667 -3.87066667 0.02 04/26/2014,23:07:48 1398553668.000000 EX1402L3 155932 -1.65816667 -3.87800000 0.02 04/26/2014,23:07:54 1398553674.000000 EX1402L3 155933 -1.65600000 -3.87716667 0.02 04/26/2014,23:07:54 1398553674.000000 EX1402L3 155934 -1.64300000 -3.87350000 0.02 04/26/2014,23:08:00 1398553680.000000 EX1402L3 155935 -1.64450000 -3.87433333 0.02 04/26/2014,23:08:00 1398553680.000000 EX1402L3 155936 -1.65300000 -3.87816667 0.02 04/26/2014,23:08:06 1398553686.000000 EX1402L3 155937 -1.65266667 -3.87516667 0.02 04/26/2014,23:08:30 1398553710.000000 EX1402L3 155938 -1.64300000 -3.88100000 0.02 04/26/2014,23:08:36 1398553716.000000 EX1402L3 155939 -1.64233333 -3.88033333 0.02 04/26/2014,23:08:36 1398553716.000000 EX1402L3 155940 -1.65416667 -3.87700000 0.02 04/26/2014,23:08:42 1398553722.000000 EX1402L3 155941 -1.65666667 -3.87800000 0.02 04/26/2014,23:08:42 1398553722.000000 EX1402L3 155942 -1.64333333 -3.87716667 0.02 04/26/2014,23:08:48 1398553728.000000 EX1402L3 155943 -1.64233333 -3.87633333 0.02 04/26/2014,23:08:48 1398553728.000000 EX1402L3 155944 -1.64933333 -3.87800000 0.02 04/26/2014,23:08:54 1398553734.000000 EX1402L3 155945 -1.65050000 -3.87783333 0.02 04/26/2014,23:08:54 1398553734.000000 EX1402L3 155946 -1.65100000 -3.88000000 0.02 04/26/2014,23:09:00 1398553740.000000 EX1402L3 155947 -1.64916667 -3.87900000 0.02 04/26/2014,23:09:00 1398553740.000000 EX1402L3 155948 -1.65350000 -3.87350000 0.02 04/26/2014,23:09:06 1398553746.000000 EX1402L3 155949 -1.65016667 -3.87233333 0.02 04/26/2014,23:09:12 1398553752.000000 EX1402L3 155950 -1.64716667 -3.87016667 0.02 04/26/2014,23:09:18 1398553758.000000 EX1402L3 155951 -1.65216667 -3.87466667 0.02 04/26/2014,23:09:24 1398553764.000000 EX1402L3 155952 -1.65066667 -3.87350000 0.02 04/26/2014,23:09:24 1398553764.000000 EX1402L3 155953 -1.65216667 -3.86950000 0.02 04/26/2014,23:09:30 1398553770.000000 EX1402L3 155954 -1.65550000 -3.87050000 0.02 04/26/2014,23:09:30 1398553770.000000 EX1402L3 155955 -1.64333333 -3.87000000 0.02 04/26/2014,23:09:36 1398553776.000000 EX1402L3 155956 -1.65150000 -3.86200000 0.02 04/26/2014,23:09:42 1398553782.000000 EX1402L3 155957 -1.65600000 -3.86750000 0.02 04/26/2014,23:09:48 1398553788.000000 EX1402L3 155958 -1.65366667 -3.86550000 0.02 04/26/2014,23:09:48 1398553788.000000 EX1402L3 155959 -1.65216667 -3.86650000 0.02 04/26/2014,23:09:54 1398553794.000000 EX1402L3 155960 -1.64600000 -3.86766667 0.02 04/26/2014,23:10:00 1398553800.000000 EX1402L3 155961 -1.65133333 -3.86566667 0.02 04/26/2014,23:10:06 1398553806.000000 EX1402L3 155962 -1.65266667 -3.86100000 0.02 04/26/2014,23:10:12 1398553812.000000 EX1402L3 155963 -1.64950000 -3.86083333 0.02 04/26/2014,23:10:12 1398553812.000000 EX1402L3 155964 -1.65600000 -3.86266667 0.02 04/26/2014,23:10:18 1398553818.000000 EX1402L3 155965 -1.65116667 -3.86483333 0.02 04/26/2014,23:10:24 1398553824.000000 EX1402L3 155966 -1.64750000 -3.86083333 0.02 04/26/2014,23:10:30 1398553830.000000 EX1402L3 155967 -1.65050000 -3.86100000 0.02 04/26/2014,23:10:30 1398553830.000000 EX1402L3 155968 -1.65150000 -3.86500000 0.04 04/26/2014,23:10:36 1398553836.000000 EX1402L3 155969 -1.64633333 -3.85916667 0.04 04/26/2014,23:10:42 1398553842.000000 EX1402L3 155970 -1.65983333 -3.86283333 0.04 04/26/2014,23:10:48 1398553848.000000 EX1402L3 155971 -1.65650000 -3.85966667 0.04 04/26/2014,23:11:00 1398553860.000000 EX1402L3 155972 -1.64800000 -3.86266667 0.04 04/26/2014,23:11:06 1398553866.000000 EX1402L3 155973 -1.65533333 -3.85866667 0.04 04/26/2014,23:11:12 1398553872.000000 EX1402L3 155974 -1.65100000 -3.86533333 0.04 04/26/2014,23:11:18 1398553878.000000 EX1402L3 155975 -1.65033333 -3.86433333 0.04 04/26/2014,23:11:18 1398553878.000000 EX1402L3 155976 -1.64933333 -3.85700000 0.04 04/26/2014,23:11:24 1398553884.000000 EX1402L3 155977 -1.64750000 -3.86366667 0.04 04/26/2014,23:11:30 1398553890.000000 EX1402L3 155978 -1.64883333 -3.86300000 0.04 04/26/2014,23:11:30 1398553890.000000 EX1402L3 155979 -1.64750000 -3.85866667 0.04 04/26/2014,23:11:36 1398553896.000000 EX1402L3 155980 -1.64850000 -3.85900000 0.04 04/26/2014,23:11:42 1398553902.000000 EX1402L3 155981 -1.64616667 -3.85733333 0.04 04/26/2014,23:11:48 1398553908.000000 EX1402L3 155982 -1.65433333 -3.85383333 0.04 04/26/2014,23:11:54 1398553914.000000 EX1402L3 155983 -1.64683333 -3.85700000 0.04 04/26/2014,23:12:00 1398553920.000000 EX1402L3 155984 -1.65550000 -3.85216667 0.04 04/26/2014,23:12:06 1398553926.000000 EX1402L3 155985 -1.64583333 -3.85700000 0.04 04/26/2014,23:12:12 1398553932.000000 EX1402L3 155986 -1.65450000 -3.85266667 0.04 04/26/2014,23:12:18 1398553938.000000 EX1402L3 155987 -1.65550000 -3.85383333 0.04 04/26/2014,23:12:18 1398553938.000000 EX1402L3 155988 -1.64283333 -3.85416667 0.04 04/26/2014,23:12:24 1398553944.000000 EX1402L3 155989 -1.65183333 -3.85183333 0.04 04/26/2014,23:12:30 1398553950.000000 EX1402L3 155990 -1.65216667 -3.85266667 0.04 04/26/2014,23:12:30 1398553950.000000 EX1402L3 155991 -1.64750000 -3.85150000 0.04 04/26/2014,23:12:36 1398553956.000000 EX1402L3 155992 -1.65750000 -3.85200000 0.04 04/26/2014,23:12:42 1398553962.000000 EX1402L3 155993 -1.64416667 -3.85483333 0.04 04/26/2014,23:12:48 1398553968.000000 EX1402L3 155994 -1.64566667 -3.85050000 0.04 04/26/2014,23:12:54 1398553974.000000 EX1402L3 155995 -1.64700000 -3.85150000 0.04 04/26/2014,23:12:54 1398553974.000000 EX1402L3 155996 -1.65450000 -3.84766667 0.04 04/26/2014,23:13:00 1398553980.000000 EX1402L3 155997 -1.65066667 -3.84616667 0.04 04/26/2014,23:13:00 1398553980.000000 EX1402L3 155998 -1.65250000 -3.84900000 0.04 04/26/2014,23:13:06 1398553986.000000 EX1402L3 155999 -1.64850000 -3.85033333 0.04 04/26/2014,23:13:12 1398553992.000000 EX1402L3 156000 -1.65566667 -3.85100000 0.06 04/26/2014,23:13:18 1398553998.000000 EX1402L3 156001 -1.65183333 -3.84600000 0.06 04/26/2014,23:13:24 1398554004.000000 EX1402L3 156002 -1.65200000 -3.84466667 0.06 04/26/2014,23:13:24 1398554004.000000 EX1402L3 156003 -1.65016667 -3.84933333 0.06 04/26/2014,23:13:30 1398554010.000000 EX1402L3 156004 -1.65250000 -3.84866667 0.06 04/26/2014,23:13:30 1398554010.000000 EX1402L3 156005 -1.64750000 -3.84716667 0.06 04/26/2014,23:13:36 1398554016.000000 EX1402L3 156006 -1.65500000 -3.83883333 0.06 04/26/2014,23:13:42 1398554022.000000 EX1402L3 156007 -1.65483333 -3.83916667 0.06 04/26/2014,23:13:42 1398554022.000000 EX1402L3 156008 -1.65083333 -3.84683333 0.06 04/26/2014,23:13:48 1398554028.000000 EX1402L3 156009 -1.65116667 -3.84583333 0.06 04/26/2014,23:13:48 1398554028.000000 EX1402L3 156010 -1.64933333 -3.84416667 0.06 04/26/2014,23:13:54 1398554034.000000 EX1402L3 156011 -1.65150000 -3.84550000 0.06 04/26/2014,23:13:54 1398554034.000000 EX1402L3 156012 -1.64283333 -3.84283333 0.06 04/26/2014,23:14:00 1398554040.000000 EX1402L3 156013 -1.64166667 -3.84083333 0.06 04/26/2014,23:14:00 1398554040.000000 EX1402L3 156014 -1.66633333 -3.85050000 0.06 04/26/2014,23:14:06 1398554046.000000 EX1402L3 156015 -1.66500000 -3.84850000 0.06 04/26/2014,23:14:06 1398554046.000000 EX1402L3 156016 -1.64700000 -3.84133333 0.06 04/26/2014,23:14:12 1398554052.000000 EX1402L3 156017 -1.65050000 -3.84366667 0.06 04/26/2014,23:14:12 1398554052.000000 EX1402L3 156018 -1.64183333 -3.84183333 0.06 04/26/2014,23:14:18 1398554058.000000 EX1402L3 156019 -1.65933333 -3.83783333 0.06 04/26/2014,23:14:24 1398554064.000000 EX1402L3 156020 -1.65666667 -3.83900000 0.06 04/26/2014,23:14:24 1398554064.000000 EX1402L3 156021 -1.65383333 -3.83583333 0.06 04/26/2014,23:14:30 1398554070.000000 EX1402L3 156022 -1.65400000 -3.83350000 0.06 04/26/2014,23:14:36 1398554076.000000 EX1402L3 156023 -1.64283333 -3.84000000 0.06 04/26/2014,23:14:42 1398554082.000000 EX1402L3 156024 -1.64333333 -3.83916667 0.06 04/26/2014,23:14:42 1398554082.000000 EX1402L3 156025 -1.65416667 -3.83733333 0.06 04/26/2014,23:14:48 1398554088.000000 EX1402L3 156026 -1.65266667 -3.83916667 0.06 04/26/2014,23:14:48 1398554088.000000 EX1402L3 156027 -1.64183333 -3.83250000 0.06 04/26/2014,23:14:54 1398554094.000000 EX1402L3 156028 -1.64033333 -3.83316667 0.06 04/26/2014,23:14:54 1398554094.000000 EX1402L3 156029 -1.66200000 -3.83166667 0.06 04/26/2014,23:15:00 1398554100.000000 EX1402L3 156030 -1.64916667 -3.84116667 0.06 04/26/2014,23:15:06 1398554106.000000 EX1402L3 156031 -1.64883333 -3.83383333 0.06 04/26/2014,23:15:12 1398554112.000000 EX1402L3 156032 -1.65016667 -3.83850000 0.06 04/26/2014,23:15:18 1398554118.000000 EX1402L3 156033 -1.64716667 -3.83750000 0.06 04/26/2014,23:15:18 1398554118.000000 EX1402L3 156034 -1.66016667 -3.83466667 0.06 04/26/2014,23:15:24 1398554124.000000 EX1402L3 156035 -1.66333333 -3.83383333 0.06 04/26/2014,23:15:24 1398554124.000000 EX1402L3 156036 -1.64250000 -3.83216667 0.08 04/26/2014,23:15:36 1398554136.000000 EX1402L3 156037 -1.66083333 -3.83033333 0.08 04/26/2014,23:15:42 1398554142.000000 EX1402L3 156038 -1.65900000 -3.83216667 0.08 04/26/2014,23:15:42 1398554142.000000 EX1402L3 156039 -1.64033333 -3.82616667 0.08 04/26/2014,23:15:48 1398554148.000000 EX1402L3 156040 -1.66100000 -3.83766667 0.08 04/26/2014,23:15:54 1398554154.000000 EX1402L3 156041 -1.65900000 -3.83833333 0.08 04/26/2014,23:15:54 1398554154.000000 EX1402L3 156042 -1.64400000 -3.82666667 0.08 04/26/2014,23:16:00 1398554160.000000 EX1402L3 156043 -1.65533333 -3.83733333 0.08 04/26/2014,23:16:06 1398554166.000000 EX1402L3 156044 -1.64483333 -3.83300000 0.08 04/26/2014,23:16:12 1398554172.000000 EX1402L3 156045 -1.64533333 -3.83400000 0.08 04/26/2014,23:16:12 1398554172.000000 EX1402L3 156046 -1.65283333 -3.83366667 0.08 04/26/2014,23:16:18 1398554178.000000 EX1402L3 156047 -1.65500000 -3.83066667 0.08 04/26/2014,23:16:24 1398554184.000000 EX1402L3 156048 -1.65166667 -3.83383333 0.08 04/26/2014,23:16:30 1398554190.000000 EX1402L3 156049 -1.65383333 -3.83400000 0.08 04/26/2014,23:16:30 1398554190.000000 EX1402L3 156050 -1.64550000 -3.83083333 0.08 04/26/2014,23:16:36 1398554196.000000 EX1402L3 156051 -1.64650000 -3.82983333 0.08 04/26/2014,23:16:36 1398554196.000000 EX1402L3 156052 -1.65166667 -3.83533333 0.08 04/26/2014,23:16:42 1398554202.000000 EX1402L3 156053 -1.64866667 -3.82916667 0.08 04/26/2014,23:16:48 1398554208.000000 EX1402L3 156054 -1.64933333 -3.83233333 0.08 04/26/2014,23:16:54 1398554214.000000 EX1402L3 156055 -1.65400000 -3.83166667 0.08 04/26/2014,23:17:00 1398554220.000000 EX1402L3 156056 -1.64766667 -3.82866667 0.08 04/26/2014,23:17:06 1398554226.000000 EX1402L3 156057 -1.64833333 -3.82750000 0.08 04/26/2014,23:17:06 1398554226.000000 EX1402L3 156058 -1.65733333 -3.83500000 0.08 04/26/2014,23:17:12 1398554232.000000 EX1402L3 156059 -1.65883333 -3.83466667 0.08 04/26/2014,23:17:12 1398554232.000000 EX1402L3 156060 -1.63816667 -3.82916667 0.08 04/26/2014,23:17:18 1398554238.000000 EX1402L3 156061 -1.64983333 -3.82566667 0.08 04/26/2014,23:17:30 1398554250.000000 EX1402L3 156062 -1.64883333 -3.82650000 0.08 04/26/2014,23:17:30 1398554250.000000 EX1402L3 156063 -1.65716667 -3.83166667 0.08 04/26/2014,23:17:36 1398554256.000000 EX1402L3 156064 -1.64983333 -3.83366667 0.08 04/26/2014,23:17:42 1398554262.000000 EX1402L3 156065 -1.65316667 -3.83533333 0.08 04/26/2014,23:17:42 1398554262.000000 EX1402L3 156066 -1.63300000 -3.83050000 0.10 04/26/2014,23:17:48 1398554268.000000 EX1402L3 156067 -1.63266667 -3.83133333 0.10 04/26/2014,23:17:48 1398554268.000000 EX1402L3 156068 -0.00066667 -3.82500000 0.10 04/26/2014,23:17:54 1398554274.000000 EX1402L3 156069 -1.65983333 -3.83300000 0.10 04/26/2014,23:18:18 1398554298.000000 EX1402L3 156070 -1.64083333 -3.83466667 0.10 04/26/2014,23:18:24 1398554304.000000 EX1402L3 156071 -1.65366667 -3.82883333 0.10 04/26/2014,23:18:30 1398554310.000000 EX1402L3 156072 -1.65566667 -3.82966667 0.10 04/26/2014,23:18:30 1398554310.000000 EX1402L3 156073 -1.64416667 -3.83116667 0.10 04/26/2014,23:18:36 1398554316.000000 EX1402L3 156074 -1.64083333 -3.82950000 0.10 04/26/2014,23:18:36 1398554316.000000 EX1402L3 156075 -1.65983333 -3.83000000 0.10 04/26/2014,23:18:42 1398554322.000000 EX1402L3 156076 -1.64766667 -3.82916667 0.10 04/26/2014,23:18:48 1398554328.000000 EX1402L3 156077 -1.65283333 -3.83116667 0.10 04/26/2014,23:18:54 1398554334.000000 EX1402L3 156078 -1.64616667 -3.82616667 0.10 04/26/2014,23:19:00 1398554340.000000 EX1402L3 156079 -1.64733333 -3.82733333 0.10 04/26/2014,23:19:00 1398554340.000000 EX1402L3 156080 -1.64466667 -3.82566667 0.10 04/26/2014,23:19:06 1398554346.000000 EX1402L3 156081 -1.65533333 -3.82816667 0.10 04/26/2014,23:19:12 1398554352.000000 EX1402L3 156082 -1.64733333 -3.82700000 0.10 04/26/2014,23:19:18 1398554358.000000 EX1402L3 156083 -1.64983333 -3.82933333 0.10 04/26/2014,23:19:24 1398554364.000000 EX1402L3 156084 -1.65016667 -3.82883333 0.10 04/26/2014,23:19:24 1398554364.000000 EX1402L3 156085 -1.65350000 -3.83000000 0.10 04/26/2014,23:19:30 1398554370.000000 EX1402L3 156086 -1.65250000 -3.82900000 0.10 04/26/2014,23:19:30 1398554370.000000 EX1402L3 156087 -1.65400000 -3.82800000 0.10 04/26/2014,23:19:36 1398554376.000000 EX1402L3 156088 -1.64800000 -3.82566667 0.10 04/26/2014,23:19:42 1398554382.000000 EX1402L3 156089 -1.64766667 -3.82416667 0.10 04/26/2014,23:19:42 1398554382.000000 EX1402L3 156090 -1.65050000 -3.83266667 0.24 04/26/2014,23:19:48 1398554388.000000 EX1402L3 156091 -1.65250000 -3.83416667 0.24 04/26/2014,23:19:48 1398554388.000000 EX1402L3 156092 -1.64233333 -3.82366667 0.24 04/26/2014,23:19:54 1398554394.000000 EX1402L3 156093 -1.64183333 -3.82266667 0.24 04/26/2014,23:19:54 1398554394.000000 EX1402L3 156094 -1.65966667 -3.82633333 0.24 04/26/2014,23:20:00 1398554400.000000 EX1402L3 156095 -1.64200000 -3.82216667 0.24 04/26/2014,23:20:06 1398554406.000000 EX1402L3 156096 -1.65466667 -3.82750000 0.24 04/26/2014,23:20:12 1398554412.000000 EX1402L3 156097 -1.64583333 -3.82533333 0.24 04/26/2014,23:20:18 1398554418.000000 EX1402L3 156098 -1.65616667 -3.82433333 0.24 04/26/2014,23:20:24 1398554424.000000 EX1402L3 156099 -1.64716667 -3.82666667 0.24 04/26/2014,23:20:30 1398554430.000000 EX1402L3 156100 -1.65050000 -3.82400000 0.24 04/26/2014,23:20:36 1398554436.000000 EX1402L3 156101 -1.65233333 -3.82616667 0.24 04/26/2014,23:20:42 1398554442.000000 EX1402L3 156102 -1.64516667 -3.82433333 0.24 04/26/2014,23:20:48 1398554448.000000 EX1402L3 156103 -1.65533333 -3.82350000 0.24 04/26/2014,23:20:54 1398554454.000000 EX1402L3 156104 -1.65466667 -3.82416667 0.24 04/26/2014,23:20:54 1398554454.000000 EX1402L3 156105 -1.64583333 -3.82166667 0.24 04/26/2014,23:21:00 1398554460.000000 EX1402L3 156106 -1.64983333 -3.82650000 0.24 04/26/2014,23:21:12 1398554472.000000 EX1402L3 156107 -1.64683333 -3.81833333 0.24 04/26/2014,23:21:18 1398554478.000000 EX1402L3 156108 -1.64516667 -3.82500000 0.24 04/26/2014,23:21:24 1398554484.000000 EX1402L3 156109 -1.65666667 -3.82150000 0.24 04/26/2014,23:21:30 1398554490.000000 EX1402L3 156110 -1.65483333 -3.82233333 0.24 04/26/2014,23:21:36 1398554496.000000 EX1402L3 156111 -1.64383333 -3.82316667 0.28 04/26/2014,23:21:42 1398554502.000000 EX1402L3 156112 -1.64800000 -3.82283333 0.28 04/26/2014,23:21:42 1398554502.000000 EX1402L3 156113 -1.65216667 -3.82300000 0.28 04/26/2014,23:21:48 1398554508.000000 EX1402L3 156114 -1.64516667 -3.81750000 0.28 04/26/2014,23:21:54 1398554514.000000 EX1402L3 156115 -1.65166667 -3.82533333 0.28 04/26/2014,23:22:00 1398554520.000000 EX1402L3 156116 -1.65400000 -3.82316667 0.28 04/26/2014,23:22:06 1398554526.000000 EX1402L3 156117 -1.65066667 -3.82016667 0.28 04/26/2014,23:22:12 1398554532.000000 EX1402L3 156118 -1.64900000 -3.82183333 0.28 04/26/2014,23:22:12 1398554532.000000 EX1402L3 156119 -1.66183333 -3.82333333 0.28 04/26/2014,23:22:24 1398554544.000000 EX1402L3 156120 -1.63883333 -3.82033333 0.28 04/26/2014,23:22:30 1398554550.000000 EX1402L3 156121 -1.65566667 -3.81966667 0.28 04/26/2014,23:22:36 1398554556.000000 EX1402L3 156122 -1.64816667 -3.82350000 0.28 04/26/2014,23:22:42 1398554562.000000 EX1402L3 156123 -1.65383333 -3.81916667 0.28 04/26/2014,23:22:48 1398554568.000000 EX1402L3 156124 -1.65266667 -3.82433333 0.28 04/26/2014,23:22:54 1398554574.000000 EX1402L3 156125 -1.64916667 -3.81550000 0.28 04/26/2014,23:23:00 1398554580.000000 EX1402L3 156126 -1.65000000 -3.81600000 0.28 04/26/2014,23:23:00 1398554580.000000 EX1402L3 156127 -1.65200000 -3.82116667 0.28 04/26/2014,23:23:06 1398554586.000000 EX1402L3 156128 -1.65100000 -3.82083333 0.28 04/26/2014,23:23:06 1398554586.000000 EX1402L3 156129 -1.65383333 -3.81783333 0.28 04/26/2014,23:23:12 1398554592.000000 EX1402L3 156130 -1.64850000 -3.81550000 0.28 04/26/2014,23:23:18 1398554598.000000 EX1402L3 156131 -1.64933333 -3.81483333 0.28 04/26/2014,23:23:24 1398554604.000000 EX1402L3 156132 -1.65600000 -3.81350000 0.28 04/26/2014,23:23:30 1398554610.000000 EX1402L3 156133 -1.65083333 -3.81266667 0.32 04/26/2014,23:23:36 1398554616.000000 EX1402L3 156134 -1.65233333 -3.81366667 0.32 04/26/2014,23:23:36 1398554616.000000 EX1402L3 156135 -1.64400000 -3.81433333 0.32 04/26/2014,23:23:42 1398554622.000000 EX1402L3 156136 -1.66100000 -3.81366667 0.32 04/26/2014,23:23:48 1398554628.000000 EX1402L3 156137 -1.66033333 -3.81466667 0.32 04/26/2014,23:23:48 1398554628.000000 EX1402L3 156138 -1.64050000 -3.81600000 0.32 04/26/2014,23:23:54 1398554634.000000 EX1402L3 156139 -1.65700000 -3.81816667 0.32 04/26/2014,23:24:00 1398554640.000000 EX1402L3 156140 -1.66000000 -3.82016667 0.32 04/26/2014,23:24:00 1398554640.000000 EX1402L3 156141 -1.63683333 -3.80833333 0.32 04/26/2014,23:24:06 1398554646.000000 EX1402L3 156142 -1.63400000 -3.80766667 0.32 04/26/2014,23:24:06 1398554646.000000 EX1402L3 156143 -1.66316667 -3.81300000 0.32 04/26/2014,23:24:12 1398554652.000000 EX1402L3 156144 -1.66200000 -3.81400000 0.32 04/26/2014,23:24:12 1398554652.000000 EX1402L3 156145 -1.64400000 -3.81283333 0.32 04/26/2014,23:24:18 1398554658.000000 EX1402L3 156146 -1.65400000 -3.81683333 0.32 04/26/2014,23:24:24 1398554664.000000 EX1402L3 156147 -1.65550000 -3.81550000 0.32 04/26/2014,23:24:24 1398554664.000000 EX1402L3 156148 -1.64150000 -3.81216667 0.32 04/26/2014,23:24:30 1398554670.000000 EX1402L3 156149 -1.65466667 -3.81100000 0.32 04/26/2014,23:24:36 1398554676.000000 EX1402L3 156150 -1.65266667 -3.80966667 0.32 04/26/2014,23:24:42 1398554682.000000 EX1402L3 156151 -1.66000000 -3.81166667 0.32 04/26/2014,23:24:48 1398554688.000000 EX1402L3 156152 -1.64850000 -3.81233333 0.32 04/26/2014,23:24:54 1398554694.000000 EX1402L3 156153 -1.65116667 -3.81150000 0.32 04/26/2014,23:24:54 1398554694.000000 EX1402L3 156154 -1.64933333 -3.80750000 0.32 04/26/2014,23:25:00 1398554700.000000 EX1402L3 156155 -1.64016667 -3.80133333 0.32 04/26/2014,23:25:12 1398554712.000000 EX1402L3 156156 -1.66150000 -3.81416667 0.32 04/26/2014,23:25:18 1398554718.000000 EX1402L3 156157 -1.66000000 -3.81383333 0.32 04/26/2014,23:25:18 1398554718.000000 EX1402L3 156158 -1.65000000 -3.80333333 0.36 04/26/2014,23:25:24 1398554724.000000 EX1402L3 156159 -1.65283333 -3.81366667 0.36 04/26/2014,23:25:30 1398554730.000000 EX1402L3 156160 -1.64833333 -3.80933333 0.36 04/26/2014,23:25:36 1398554736.000000 EX1402L3 156161 -1.64900000 -3.81066667 0.36 04/26/2014,23:25:36 1398554736.000000 EX1402L3 156162 -1.64700000 -3.81266667 0.36 04/26/2014,23:25:42 1398554742.000000 EX1402L3 156163 -1.64333333 -3.81183333 0.36 04/26/2014,23:25:42 1398554742.000000 EX1402L3 156164 -1.66066667 -3.81450000 0.36 04/26/2014,23:25:48 1398554748.000000 EX1402L3 156165 -1.64416667 -3.81083333 0.36 04/26/2014,23:25:54 1398554754.000000 EX1402L3 156166 -1.65633333 -3.81416667 0.36 04/26/2014,23:26:00 1398554760.000000 EX1402L3 156167 -1.64583333 -3.80866667 0.36 04/26/2014,23:26:06 1398554766.000000 EX1402L3 156168 -1.64616667 -3.80900000 0.36 04/26/2014,23:26:06 1398554766.000000 EX1402L3 156169 -1.65783333 -3.81200000 0.36 04/26/2014,23:26:12 1398554772.000000 EX1402L3 156170 -1.65600000 -3.81100000 0.36 04/26/2014,23:26:12 1398554772.000000 EX1402L3 156171 -1.65033333 -3.80800000 0.36 04/26/2014,23:26:18 1398554778.000000 EX1402L3 156172 -1.64833333 -3.81416667 0.36 04/26/2014,23:26:24 1398554784.000000 EX1402L3 156173 -1.64766667 -3.81383333 0.36 04/26/2014,23:26:24 1398554784.000000 EX1402L3 156174 -1.65066667 -3.80650000 0.36 04/26/2014,23:26:30 1398554790.000000 EX1402L3 156175 -1.65366667 -3.81683333 0.36 04/26/2014,23:26:36 1398554796.000000 EX1402L3 156176 -1.65283333 -3.80866667 0.36 04/26/2014,23:26:42 1398554802.000000 EX1402L3 156177 -1.65583333 -3.80933333 0.36 04/26/2014,23:26:42 1398554802.000000 EX1402L3 156178 -1.64333333 -3.81216667 0.36 04/26/2014,23:26:48 1398554808.000000 EX1402L3 156179 -1.64083333 -3.81183333 0.36 04/26/2014,23:26:48 1398554808.000000 EX1402L3 156180 -1.65716667 -3.81066667 0.36 04/26/2014,23:26:54 1398554814.000000 EX1402L3 156181 -1.64783333 -3.80883333 0.36 04/26/2014,23:27:00 1398554820.000000 EX1402L3 156182 -1.64983333 -3.80616667 0.40 04/26/2014,23:27:06 1398554826.000000 EX1402L3 156183 -1.65450000 -3.80866667 0.40 04/26/2014,23:27:12 1398554832.000000 EX1402L3 156184 -1.64783333 -3.80933333 0.40 04/26/2014,23:27:18 1398554838.000000 EX1402L3 156185 -1.64550000 -3.80733333 0.40 04/26/2014,23:27:24 1398554844.000000 EX1402L3 156186 -1.64933333 -3.81200000 0.40 04/26/2014,23:27:30 1398554850.000000 EX1402L3 156187 -1.64800000 -3.81166667 0.40 04/26/2014,23:27:30 1398554850.000000 EX1402L3 156188 -1.65033333 -3.80400000 0.40 04/26/2014,23:27:36 1398554856.000000 EX1402L3 156189 -1.65666667 -3.81066667 0.40 04/26/2014,23:27:42 1398554862.000000 EX1402L3 156190 -1.65466667 -3.80883333 0.40 04/26/2014,23:27:42 1398554862.000000 EX1402L3 156191 -1.65083333 -3.80433333 0.40 04/26/2014,23:27:48 1398554868.000000 EX1402L3 156192 -1.65266667 -3.80550000 0.40 04/26/2014,23:27:48 1398554868.000000 EX1402L3 156193 -1.65133333 -3.80483333 0.40 04/26/2014,23:27:54 1398554874.000000 EX1402L3 156194 -1.64983333 -3.80383333 0.40 04/26/2014,23:27:54 1398554874.000000 EX1402L3 156195 -1.65300000 -3.81000000 0.40 04/26/2014,23:28:00 1398554880.000000 EX1402L3 156196 -1.64950000 -3.80366667 0.40 04/26/2014,23:28:06 1398554886.000000 EX1402L3 156197 -1.64833333 -3.80733333 0.40 04/26/2014,23:28:12 1398554892.000000 EX1402L3 156198 -1.64983333 -3.80900000 0.40 04/26/2014,23:28:12 1398554892.000000 EX1402L3 156199 -1.64766667 -3.80383333 0.40 04/26/2014,23:28:18 1398554898.000000 EX1402L3 156200 -1.65500000 -3.80850000 0.40 04/26/2014,23:28:24 1398554904.000000 EX1402L3 156201 -1.65466667 -3.80783333 0.40 04/26/2014,23:28:24 1398554904.000000 EX1402L3 156202 -1.65083333 -3.81250000 0.40 04/26/2014,23:28:30 1398554910.000000 EX1402L3 156203 -1.65316667 -3.81166667 0.40 04/26/2014,23:28:30 1398554910.000000 EX1402L3 156204 -1.64483333 -3.80450000 0.40 04/26/2014,23:28:36 1398554916.000000 EX1402L3 156205 -1.64833333 -3.80533333 0.40 04/26/2014,23:28:36 1398554916.000000 EX1402L3 156206 -1.64633333 -3.80650000 0.40 04/26/2014,23:28:42 1398554922.000000 EX1402L3 156207 -1.64166667 -3.80583333 0.40 04/26/2014,23:28:42 1398554922.000000 EX1402L3 156208 -1.65816667 -3.80600000 0.44 04/26/2014,23:28:48 1398554928.000000 EX1402L3 156209 -1.64616667 -3.80366667 0.44 04/26/2014,23:28:54 1398554934.000000 EX1402L3 156210 -1.64783333 -3.80400000 0.44 04/26/2014,23:28:54 1398554934.000000 EX1402L3 156211 -1.64883333 -3.80266667 0.44 04/26/2014,23:29:00 1398554940.000000 EX1402L3 156212 -1.64566667 -3.80183333 0.44 04/26/2014,23:29:06 1398554946.000000 EX1402L3 156213 -1.65400000 -3.80216667 0.44 04/26/2014,23:29:12 1398554952.000000 EX1402L3 156214 -1.64833333 -3.80366667 0.44 04/26/2014,23:29:18 1398554958.000000 EX1402L3 156215 -1.65200000 -3.79950000 0.44 04/26/2014,23:29:24 1398554964.000000 EX1402L3 156216 -1.65416667 -3.80600000 0.44 04/26/2014,23:29:30 1398554970.000000 EX1402L3 156217 -1.65366667 -3.80500000 0.44 04/26/2014,23:29:30 1398554970.000000 EX1402L3 156218 -1.64250000 -3.80333333 0.44 04/26/2014,23:29:36 1398554976.000000 EX1402L3 156219 -1.64700000 -3.80566667 0.44 04/26/2014,23:29:42 1398554982.000000 EX1402L3 156220 -1.64400000 -3.80733333 0.44 04/26/2014,23:29:42 1398554982.000000 EX1402L3 156221 -1.65233333 -3.80133333 0.44 04/26/2014,23:29:48 1398554988.000000 EX1402L3 156222 -1.65033333 -3.80066667 0.44 04/26/2014,23:29:48 1398554988.000000 EX1402L3 156223 -1.66250000 -3.80483333 0.44 04/26/2014,23:29:54 1398554994.000000 EX1402L3 156224 -1.64333333 -3.80383333 0.44 04/26/2014,23:30:00 1398555000.000000 EX1402L3 156225 -1.64850000 -3.80466667 0.44 04/26/2014,23:30:00 1398555000.000000 EX1402L3 156226 -1.64600000 -3.80833333 0.44 04/26/2014,23:30:06 1398555006.000000 EX1402L3 156227 -1.65400000 -3.80233333 0.44 04/26/2014,23:30:12 1398555012.000000 EX1402L3 156228 -1.64883333 -3.80850000 0.44 04/26/2014,23:30:18 1398555018.000000 EX1402L3 156229 -1.64916667 -3.80916667 0.44 04/26/2014,23:30:18 1398555018.000000 EX1402L3 156230 -1.64600000 -3.79983333 0.44 04/26/2014,23:30:24 1398555024.000000 EX1402L3 156231 -1.65650000 -3.80666667 0.48 04/26/2014,23:30:30 1398555030.000000 EX1402L3 156232 -1.65333333 -3.80716667 0.48 04/26/2014,23:30:30 1398555030.000000 EX1402L3 156233 -1.65233333 -3.80216667 0.48 04/26/2014,23:30:36 1398555036.000000 EX1402L3 156234 -1.65500000 -3.80150000 0.48 04/26/2014,23:30:36 1398555036.000000 EX1402L3 156235 -1.65466667 -3.80466667 0.48 04/26/2014,23:30:42 1398555042.000000 EX1402L3 156236 -1.65033333 -3.79916667 0.48 04/26/2014,23:30:48 1398555048.000000 EX1402L3 156237 -1.64816667 -3.80216667 0.48 04/26/2014,23:30:54 1398555054.000000 EX1402L3 156238 -1.64750000 -3.80116667 0.48 04/26/2014,23:30:54 1398555054.000000 EX1402L3 156239 -1.65383333 -3.80300000 0.48 04/26/2014,23:31:00 1398555060.000000 EX1402L3 156240 -1.64566667 -3.79683333 0.48 04/26/2014,23:31:06 1398555066.000000 EX1402L3 156241 -1.64600000 -3.79583333 0.48 04/26/2014,23:31:06 1398555066.000000 EX1402L3 156242 -1.65516667 -3.80083333 0.48 04/26/2014,23:31:12 1398555072.000000 EX1402L3 156243 -1.65450000 -3.80200000 0.48 04/26/2014,23:31:12 1398555072.000000 EX1402L3 156244 -1.64366667 -3.79350000 0.48 04/26/2014,23:31:18 1398555078.000000 EX1402L3 156245 -1.65816667 -3.80250000 0.48 04/26/2014,23:31:24 1398555084.000000 EX1402L3 156246 -1.65550000 -3.80150000 0.48 04/26/2014,23:31:24 1398555084.000000 EX1402L3 156247 -1.64800000 -3.79733333 0.48 04/26/2014,23:31:30 1398555090.000000 EX1402L3 156248 -1.65133333 -3.79816667 0.48 04/26/2014,23:31:30 1398555090.000000 EX1402L3 156249 -1.64883333 -3.79983333 0.48 04/26/2014,23:31:36 1398555096.000000 EX1402L3 156250 -1.64966667 -3.80016667 0.48 04/26/2014,23:31:42 1398555102.000000 EX1402L3 156251 -1.65283333 -3.80116667 0.48 04/26/2014,23:31:48 1398555108.000000 EX1402L3 156252 -1.65133333 -3.80016667 0.48 04/26/2014,23:31:48 1398555108.000000 EX1402L3 156253 -1.65216667 -3.80133333 0.48 04/26/2014,23:31:54 1398555114.000000 EX1402L3 156254 -1.65466667 -3.80216667 0.48 04/26/2014,23:31:54 1398555114.000000 EX1402L3 156255 -1.64700000 -3.79800000 0.48 04/26/2014,23:32:00 1398555120.000000 EX1402L3 156256 -1.65200000 -3.79733333 0.52 04/26/2014,23:32:06 1398555126.000000 EX1402L3 156257 -1.65450000 -3.80350000 0.52 04/26/2014,23:32:12 1398555132.000000 EX1402L3 156258 -1.64300000 -3.79750000 0.52 04/26/2014,23:32:18 1398555138.000000 EX1402L3 156259 -1.65316667 -3.79966667 0.52 04/26/2014,23:32:30 1398555150.000000 EX1402L3 156260 -1.64983333 -3.79600000 0.52 04/26/2014,23:32:36 1398555156.000000 EX1402L3 156261 -1.65116667 -3.79916667 0.52 04/26/2014,23:32:42 1398555162.000000 EX1402L3 156262 -1.65050000 -3.79816667 0.52 04/26/2014,23:32:42 1398555162.000000 EX1402L3 156263 -1.66100000 -3.80050000 0.52 04/26/2014,23:32:48 1398555168.000000 EX1402L3 156264 -1.64350000 -3.79283333 0.52 04/26/2014,23:32:54 1398555174.000000 EX1402L3 156265 -1.65216667 -3.80000000 0.52 04/26/2014,23:33:00 1398555180.000000 EX1402L3 156266 -1.64950000 -3.79416667 0.52 04/26/2014,23:33:06 1398555186.000000 EX1402L3 156267 -1.65033333 -3.79516667 0.52 04/26/2014,23:33:06 1398555186.000000 EX1402L3 156268 -1.65566667 -3.79766667 0.52 04/26/2014,23:33:12 1398555192.000000 EX1402L3 156269 -1.65433333 -3.79650000 0.52 04/26/2014,23:33:12 1398555192.000000 EX1402L3 156270 -1.65200000 -3.79233333 0.52 04/26/2014,23:33:18 1398555198.000000 EX1402L3 156271 -1.65100000 -3.79966667 0.52 04/26/2014,23:33:24 1398555204.000000 EX1402L3 156272 -1.64900000 -3.79850000 0.52 04/26/2014,23:33:24 1398555204.000000 EX1402L3 156273 -1.65166667 -3.79400000 0.52 04/26/2014,23:33:30 1398555210.000000 EX1402L3 156274 -1.65416667 -3.79516667 0.52 04/26/2014,23:33:30 1398555210.000000 EX1402L3 156275 -1.64966667 -3.79600000 0.52 04/26/2014,23:33:36 1398555216.000000 EX1402L3 156276 -1.64616667 -3.79450000 0.52 04/26/2014,23:33:36 1398555216.000000 EX1402L3 156277 -1.65316667 -3.79950000 0.56 04/26/2014,23:33:42 1398555222.000000 EX1402L3 156278 -1.65433333 -3.80000000 0.56 04/26/2014,23:33:42 1398555222.000000 EX1402L3 156279 -1.65383333 -3.79833333 0.56 04/26/2014,23:33:48 1398555228.000000 EX1402L3 156280 -1.65416667 -3.79700000 0.56 04/26/2014,23:33:48 1398555228.000000 EX1402L3 156281 -1.64683333 -3.79816667 0.56 04/26/2014,23:33:54 1398555234.000000 EX1402L3 156282 -1.64550000 -3.79683333 0.56 04/26/2014,23:34:00 1398555240.000000 EX1402L3 156283 -1.65200000 -3.79850000 0.56 04/26/2014,23:34:06 1398555246.000000 EX1402L3 156284 -1.65116667 -3.79966667 0.56 04/26/2014,23:34:06 1398555246.000000 EX1402L3 156285 -1.64750000 -3.79550000 0.56 04/26/2014,23:34:12 1398555252.000000 EX1402L3 156286 -1.65516667 -3.79733333 0.56 04/26/2014,23:34:18 1398555258.000000 EX1402L3 156287 -1.64583333 -3.79900000 0.56 04/26/2014,23:34:24 1398555264.000000 EX1402L3 156288 -1.64733333 -3.79866667 0.56 04/26/2014,23:34:24 1398555264.000000 EX1402L3 156289 -1.64650000 -3.79766667 0.56 04/26/2014,23:34:30 1398555270.000000 EX1402L3 156290 -1.64450000 -3.79616667 0.56 04/26/2014,23:34:36 1398555276.000000 EX1402L3 156291 -1.66150000 -3.79750000 0.56 04/26/2014,23:34:42 1398555282.000000 EX1402L3 156292 -1.64250000 -3.79983333 0.56 04/26/2014,23:34:48 1398555288.000000 EX1402L3 156293 -1.65300000 -3.79616667 0.56 04/26/2014,23:34:54 1398555294.000000 EX1402L3 156294 -1.64916667 -3.79950000 0.56 04/26/2014,23:35:00 1398555300.000000 EX1402L3 156295 -1.65150000 -3.79566667 0.56 04/26/2014,23:35:06 1398555306.000000 EX1402L3 156296 -1.65233333 -3.79483333 0.56 04/26/2014,23:35:06 1398555306.000000 EX1402L3 156297 -1.65400000 -3.79400000 0.56 04/26/2014,23:35:12 1398555312.000000 EX1402L3 156298 -1.64133333 -3.79250000 0.60 04/26/2014,23:35:18 1398555318.000000 EX1402L3 156299 -1.64033333 -3.79183333 0.60 04/26/2014,23:35:18 1398555318.000000 EX1402L3 156300 -1.66033333 -3.79466667 0.60 04/26/2014,23:35:24 1398555324.000000 EX1402L3 156301 -1.64250000 -3.79900000 0.60 04/26/2014,23:35:30 1398555330.000000 EX1402L3 156302 -1.65316667 -3.79300000 0.60 04/26/2014,23:35:36 1398555336.000000 EX1402L3 156303 -1.65400000 -3.79350000 0.60 04/26/2014,23:35:36 1398555336.000000 EX1402L3 156304 -1.64950000 -3.79833333 0.60 04/26/2014,23:35:42 1398555342.000000 EX1402L3 156305 -1.64716667 -3.79750000 0.60 04/26/2014,23:35:42 1398555342.000000 EX1402L3 156306 -1.65266667 -3.79466667 0.60 04/26/2014,23:35:48 1398555348.000000 EX1402L3 156307 -1.65466667 -3.79500000 0.60 04/26/2014,23:35:48 1398555348.000000 EX1402L3 156308 -1.64666667 -3.79666667 0.60 04/26/2014,23:35:54 1398555354.000000 EX1402L3 156309 -1.65366667 -3.79500000 0.60 04/26/2014,23:36:00 1398555360.000000 EX1402L3 156310 -1.64666667 -3.79416667 0.60 04/26/2014,23:36:06 1398555366.000000 EX1402L3 156311 -1.65650000 -3.79083333 0.60 04/26/2014,23:36:12 1398555372.000000 EX1402L3 156312 -1.65550000 -3.79433333 0.60 04/26/2014,23:36:18 1398555378.000000 EX1402L3 156313 -1.65350000 -3.79500000 0.60 04/26/2014,23:36:18 1398555378.000000 EX1402L3 156314 -1.64683333 -3.79050000 0.60 04/26/2014,23:36:24 1398555384.000000 EX1402L3 156315 -1.64866667 -3.78933333 0.60 04/26/2014,23:36:24 1398555384.000000 EX1402L3 156316 -1.65633333 -3.79966667 0.60 04/26/2014,23:36:30 1398555390.000000 EX1402L3 156317 -1.65500000 -3.80016667 0.60 04/26/2014,23:36:30 1398555390.000000 EX1402L3 156318 -1.63950000 -3.79200000 0.60 04/26/2014,23:36:36 1398555396.000000 EX1402L3 156319 -1.64200000 -3.79166667 0.60 04/26/2014,23:36:36 1398555396.000000 EX1402L3 156320 -1.66550000 -3.79466667 0.60 04/26/2014,23:36:42 1398555402.000000 EX1402L3 156321 -1.66166667 -3.79516667 0.60 04/26/2014,23:36:42 1398555402.000000 EX1402L3 156322 -1.64033333 -3.79100000 0.65 04/26/2014,23:36:48 1398555408.000000 EX1402L3 156323 -1.64183333 -3.79000000 0.65 04/26/2014,23:36:48 1398555408.000000 EX1402L3 156324 -1.66400000 -3.79816667 0.65 04/26/2014,23:36:54 1398555414.000000 EX1402L3 156325 -1.63883333 -3.79266667 0.65 04/26/2014,23:37:00 1398555420.000000 EX1402L3 156326 -1.63933333 -3.79366667 0.65 04/26/2014,23:37:00 1398555420.000000 EX1402L3 156327 -1.65400000 -3.79116667 0.65 04/26/2014,23:37:06 1398555426.000000 EX1402L3 156328 -1.65250000 -3.79083333 0.65 04/26/2014,23:37:06 1398555426.000000 EX1402L3 156329 -1.65133333 -3.79616667 0.65 04/26/2014,23:37:12 1398555432.000000 EX1402L3 156330 -1.65483333 -3.78783333 0.65 04/26/2014,23:37:18 1398555438.000000 EX1402L3 156331 -1.64600000 -3.79650000 0.65 04/26/2014,23:37:24 1398555444.000000 EX1402L3 156332 -1.64766667 -3.79350000 0.65 04/26/2014,23:37:30 1398555450.000000 EX1402L3 156333 -1.64983333 -3.79483333 0.65 04/26/2014,23:37:30 1398555450.000000 EX1402L3 156334 -1.64483333 -3.79183333 0.65 04/26/2014,23:37:36 1398555456.000000 EX1402L3 156335 -1.66050000 -3.78883333 0.65 04/26/2014,23:37:42 1398555462.000000 EX1402L3 156336 -1.64566667 -3.79133333 0.65 04/26/2014,23:37:48 1398555468.000000 EX1402L3 156337 -1.65450000 -3.78966667 0.65 04/26/2014,23:37:54 1398555474.000000 EX1402L3 156338 -1.65350000 -3.79383333 0.65 04/26/2014,23:38:00 1398555480.000000 EX1402L3 156339 -1.64600000 -3.78666667 0.65 04/26/2014,23:38:06 1398555486.000000 EX1402L3 156340 -1.64750000 -3.79350000 0.65 04/26/2014,23:38:12 1398555492.000000 EX1402L3 156341 -1.65383333 -3.79100000 0.65 04/26/2014,23:38:18 1398555498.000000 EX1402L3 156342 -1.65483333 -3.79116667 0.69 04/26/2014,23:38:18 1398555498.000000 EX1402L3 156343 -1.65600000 -3.79033333 0.69 04/26/2014,23:38:30 1398555510.000000 EX1402L3 156344 -1.64800000 -3.79000000 0.69 04/26/2014,23:38:36 1398555516.000000 EX1402L3 156345 -1.65416667 -3.79200000 0.69 04/26/2014,23:38:42 1398555522.000000 EX1402L3 156346 -1.65000000 -3.78800000 0.69 04/26/2014,23:38:48 1398555528.000000 EX1402L3 156347 -1.64950000 -3.78650000 0.69 04/26/2014,23:38:48 1398555528.000000 EX1402L3 156348 -1.65216667 -3.79150000 0.69 04/26/2014,23:38:54 1398555534.000000 EX1402L3 156349 -1.64850000 -3.78400000 0.69 04/26/2014,23:39:00 1398555540.000000 EX1402L3 156350 -1.65733333 -3.78833333 0.69 04/26/2014,23:39:06 1398555546.000000 EX1402L3 156351 -1.65500000 -3.78616667 0.69 04/26/2014,23:39:06 1398555546.000000 EX1402L3 156352 -1.65950000 -3.79166667 0.69 04/26/2014,23:39:12 1398555552.000000 EX1402L3 156353 -1.64216667 -3.78316667 0.69 04/26/2014,23:39:18 1398555558.000000 EX1402L3 156354 -1.65633333 -3.78750000 0.69 04/26/2014,23:39:24 1398555564.000000 EX1402L3 156355 -1.65216667 -3.78683333 0.69 04/26/2014,23:39:24 1398555564.000000 EX1402L3 156356 -1.65433333 -3.78366667 0.69 04/26/2014,23:39:30 1398555570.000000 EX1402L3 156357 -1.65583333 -3.78450000 0.69 04/26/2014,23:39:30 1398555570.000000 EX1402L3 156358 -1.64566667 -3.78116667 0.69 04/26/2014,23:39:42 1398555582.000000 EX1402L3 156359 -1.64700000 -3.78033333 0.69 04/26/2014,23:39:42 1398555582.000000 EX1402L3 156360 -1.65950000 -3.78933333 0.69 04/26/2014,23:39:48 1398555588.000000 EX1402L3 156361 -1.64366667 -3.78366667 0.73 04/26/2014,23:39:54 1398555594.000000 EX1402L3 156362 -1.64433333 -3.78416667 0.73 04/26/2014,23:39:54 1398555594.000000 EX1402L3 156363 -1.65700000 -3.78800000 0.73 04/26/2014,23:40:00 1398555600.000000 EX1402L3 156364 -1.64916667 -3.79200000 0.73 04/26/2014,23:40:06 1398555606.000000 EX1402L3 156365 -1.65033333 -3.79116667 0.73 04/26/2014,23:40:06 1398555606.000000 EX1402L3 156366 -1.65266667 -3.82766667 0.05 04/26/2014,23:40:12 1398555612.000000 EX1402L3 156367 -1.64400000 -3.82516667 0.03 04/26/2014,23:40:18 1398555618.000000 EX1402L3 156368 -1.65933333 -3.82750000 0.02 04/26/2014,23:40:24 1398555624.000000 EX1402L3 156369 -1.65666667 -3.82833333 0.02 04/26/2014,23:40:24 1398555624.000000 EX1402L3 156370 -1.64550000 -3.82983333 0.02 04/26/2014,23:40:30 1398555630.000000 EX1402L3 156371 -1.64650000 -3.83000000 0.02 04/26/2014,23:40:30 1398555630.000000 EX1402L3 156372 -1.65483333 -3.82883333 0.02 04/26/2014,23:40:36 1398555636.000000 EX1402L3 156373 -1.64633333 -3.82783333 0.02 04/26/2014,23:40:42 1398555642.000000 EX1402L3 156374 -1.65816667 -3.83533333 0.02 04/26/2014,23:40:48 1398555648.000000 EX1402L3 156375 -1.64483333 -3.82866667 0.02 04/26/2014,23:40:54 1398555654.000000 EX1402L3 156376 -1.64633333 -3.82966667 0.02 04/26/2014,23:40:54 1398555654.000000 EX1402L3 156377 -1.65233333 -3.83216667 0.02 04/26/2014,23:41:00 1398555660.000000 EX1402L3 156378 -1.65016667 -3.82916667 0.02 04/26/2014,23:41:06 1398555666.000000 EX1402L3 156379 -1.64833333 -3.82850000 0.02 04/26/2014,23:41:06 1398555666.000000 EX1402L3 156380 -1.65583333 -3.82916667 0.02 04/26/2014,23:41:12 1398555672.000000 EX1402L3 156381 -1.65200000 -3.83233333 0.02 04/26/2014,23:41:18 1398555678.000000 EX1402L3 156382 -1.64633333 -3.82916667 0.02 04/26/2014,23:41:24 1398555684.000000 EX1402L3 156383 -1.65033333 -3.82516667 0.02 04/26/2014,23:41:30 1398555690.000000 EX1402L3 156384 -1.65266667 -3.83066667 0.02 04/26/2014,23:41:36 1398555696.000000 EX1402L3 156385 -1.65316667 -3.82950000 0.02 04/26/2014,23:41:36 1398555696.000000 EX1402L3 156386 -1.65416667 -3.83183333 0.02 04/26/2014,23:41:42 1398555702.000000 EX1402L3 156387 -1.65350000 -3.83250000 0.02 04/26/2014,23:41:42 1398555702.000000 EX1402L3 156388 -1.64216667 -3.82566667 0.02 04/26/2014,23:41:48 1398555708.000000 EX1402L3 156389 -1.64383333 -3.82600000 0.02 04/26/2014,23:41:48 1398555708.000000 EX1402L3 156390 -1.65616667 -3.83350000 0.02 04/26/2014,23:41:54 1398555714.000000 EX1402L3 156391 -1.65566667 -3.83283333 0.02 04/26/2014,23:41:54 1398555714.000000 EX1402L3 156392 -1.64566667 -3.82700000 0.02 04/26/2014,23:42:00 1398555720.000000 EX1402L3 156393 -1.64633333 -3.82666667 0.02 04/26/2014,23:42:00 1398555720.000000 EX1402L3 156394 -1.65450000 -3.82583333 0.02 04/26/2014,23:42:06 1398555726.000000 EX1402L3 156395 -1.64966667 -3.82750000 0.02 04/26/2014,23:42:12 1398555732.000000 EX1402L3 156396 -1.65100000 -3.82833333 0.02 04/26/2014,23:42:12 1398555732.000000 EX1402L3 156397 -1.64900000 -3.82416667 0.02 04/26/2014,23:42:18 1398555738.000000 EX1402L3 156398 -1.64833333 -3.82366667 0.02 04/26/2014,23:42:18 1398555738.000000 EX1402L3 156399 -1.65300000 -3.82700000 0.02 04/26/2014,23:42:24 1398555744.000000 EX1402L3 156400 -1.65050000 -3.82550000 0.02 04/26/2014,23:42:36 1398555756.000000 EX1402L3 156401 -1.64850000 -3.82200000 0.02 04/26/2014,23:42:48 1398555768.000000 EX1402L3 156402 -1.65550000 -3.83016667 0.02 04/26/2014,23:42:54 1398555774.000000 EX1402L3 156403 -1.65416667 -3.82966667 0.02 04/26/2014,23:42:54 1398555774.000000 EX1402L3 156404 -1.65283333 -3.82450000 0.02 04/26/2014,23:43:00 1398555780.000000 EX1402L3 156405 -1.65616667 -3.82600000 0.02 04/26/2014,23:43:00 1398555780.000000 EX1402L3 156406 -1.64100000 -3.82750000 0.02 04/26/2014,23:43:06 1398555786.000000 EX1402L3 156407 -1.63916667 -3.82616667 0.02 04/26/2014,23:43:06 1398555786.000000 EX1402L3 156408 -1.65783333 -3.82866667 0.02 04/26/2014,23:43:12 1398555792.000000 EX1402L3 156409 -1.65800000 -3.83016667 0.02 04/26/2014,23:43:12 1398555792.000000 EX1402L3 156410 -1.64766667 -3.82900000 0.02 04/26/2014,23:43:18 1398555798.000000 EX1402L3 156411 -1.64550000 -3.82750000 0.02 04/26/2014,23:43:18 1398555798.000000 EX1402L3 156412 -1.65700000 -3.83433333 0.02 04/26/2014,23:43:24 1398555804.000000 EX1402L3 156413 -1.66066667 -3.83500000 0.02 04/26/2014,23:43:24 1398555804.000000 EX1402L3 156414 -1.64083333 -3.82733333 0.02 04/26/2014,23:43:30 1398555810.000000 EX1402L3 156415 -1.65933333 -3.82950000 0.02 04/26/2014,23:43:36 1398555816.000000 EX1402L3 156416 -1.64783333 -3.82450000 0.02 04/26/2014,23:43:42 1398555822.000000 EX1402L3 156417 -1.65283333 -3.82900000 0.02 04/26/2014,23:43:48 1398555828.000000 EX1402L3 156418 -1.65450000 -3.82833333 0.02 04/26/2014,23:43:48 1398555828.000000 EX1402L3 156419 -1.64816667 -3.83400000 0.02 04/26/2014,23:43:54 1398555834.000000 EX1402L3 156420 -1.64666667 -3.82366667 0.02 04/26/2014,23:44:00 1398555840.000000 EX1402L3 156421 -1.66033333 -3.83350000 0.02 04/26/2014,23:44:06 1398555846.000000 EX1402L3 156422 -1.64400000 -3.82716667 0.02 04/26/2014,23:44:12 1398555852.000000 EX1402L3 156423 -1.64933333 -3.82633333 0.02 04/26/2014,23:44:12 1398555852.000000 EX1402L3 156424 -1.65616667 -3.83100000 0.02 04/26/2014,23:44:18 1398555858.000000 EX1402L3 156425 -1.64216667 -3.82816667 0.02 04/26/2014,23:44:24 1398555864.000000 EX1402L3 156426 -1.66233333 -3.83150000 0.02 04/26/2014,23:44:30 1398555870.000000 EX1402L3 156427 -1.64033333 -3.83216667 0.02 04/26/2014,23:44:36 1398555876.000000 EX1402L3 156428 -1.65350000 -3.83016667 0.02 04/26/2014,23:44:42 1398555882.000000 EX1402L3 156429 -1.64816667 -3.83500000 0.02 04/26/2014,23:44:48 1398555888.000000 EX1402L3 156430 -1.64766667 -3.83483333 0.02 04/26/2014,23:44:48 1398555888.000000 EX1402L3 156431 -1.65666667 -3.83016667 0.02 04/26/2014,23:44:54 1398555894.000000 EX1402L3 156432 -1.65783333 -3.83100000 0.02 04/26/2014,23:44:54 1398555894.000000 EX1402L3 156433 -1.64483333 -3.83050000 0.02 04/26/2014,23:45:00 1398555900.000000 EX1402L3 156434 -1.66250000 -3.83650000 0.02 04/26/2014,23:45:06 1398555906.000000 EX1402L3 156435 -1.64433333 -3.82716667 0.02 04/26/2014,23:45:12 1398555912.000000 EX1402L3 156436 -1.64700000 -3.82816667 0.02 04/26/2014,23:45:12 1398555912.000000 EX1402L3 156437 -1.64850000 -3.82583333 0.02 04/26/2014,23:45:24 1398555924.000000 EX1402L3 156438 -1.66150000 -3.82833333 0.02 04/26/2014,23:45:30 1398555930.000000 EX1402L3 156439 -1.66000000 -3.82716667 0.02 04/26/2014,23:45:30 1398555930.000000 EX1402L3 156440 -1.64166667 -3.82466667 0.02 04/26/2014,23:45:36 1398555936.000000 EX1402L3 156441 -1.64333333 -3.82550000 0.02 04/26/2014,23:45:36 1398555936.000000 EX1402L3 156442 -1.65616667 -3.82650000 0.02 04/26/2014,23:45:42 1398555942.000000 EX1402L3 156443 -1.65450000 -3.82783333 0.02 04/26/2014,23:45:48 1398555948.000000 EX1402L3 156444 -1.64933333 -3.82466667 0.02 04/26/2014,23:45:54 1398555954.000000 EX1402L3 156445 -1.65200000 -3.82500000 0.02 04/26/2014,23:45:54 1398555954.000000 EX1402L3 156446 -1.65650000 -3.82216667 0.02 04/26/2014,23:46:00 1398555960.000000 EX1402L3 156447 -1.65450000 -3.82166667 0.02 04/26/2014,23:46:00 1398555960.000000 EX1402L3 156448 -1.64833333 -3.82483333 0.02 04/26/2014,23:46:06 1398555966.000000 EX1402L3 156449 -1.65483333 -3.82566667 0.02 04/26/2014,23:46:12 1398555972.000000 EX1402L3 156450 -1.64583333 -3.82450000 0.02 04/26/2014,23:46:18 1398555978.000000 EX1402L3 156451 -1.65883333 -3.82766667 0.02 04/26/2014,23:46:24 1398555984.000000 EX1402L3 156452 -1.63983333 -3.82566667 0.02 04/26/2014,23:46:30 1398555990.000000 EX1402L3 156453 -1.66183333 -3.83216667 0.02 04/26/2014,23:46:36 1398555996.000000 EX1402L3 156454 -1.64516667 -3.82500000 0.02 04/26/2014,23:46:42 1398556002.000000 EX1402L3 156455 -1.65266667 -3.82966667 0.02 04/26/2014,23:46:48 1398556008.000000 EX1402L3 156456 -1.64733333 -3.83000000 0.02 04/26/2014,23:46:54 1398556014.000000 EX1402L3 156457 -1.65366667 -3.82783333 0.02 04/26/2014,23:47:00 1398556020.000000 EX1402L3 156458 -1.65233333 -3.83350000 0.02 04/26/2014,23:47:06 1398556026.000000 EX1402L3 156459 -1.65100000 -3.83283333 0.02 04/26/2014,23:47:06 1398556026.000000 EX1402L3 156460 -1.64483333 -3.82783333 0.02 04/26/2014,23:47:12 1398556032.000000 EX1402L3 156461 -1.64766667 -3.82800000 0.02 04/26/2014,23:47:12 1398556032.000000 EX1402L3 156462 -1.65900000 -3.82916667 0.02 04/26/2014,23:47:18 1398556038.000000 EX1402L3 156463 -1.64266667 -3.83266667 0.02 04/26/2014,23:47:24 1398556044.000000 EX1402L3 156464 -1.64350000 -3.83183333 0.02 04/26/2014,23:47:24 1398556044.000000 EX1402L3 156465 -1.65583333 -3.83383333 0.02 04/26/2014,23:47:30 1398556050.000000 EX1402L3 156466 -1.65766667 -3.83450000 0.02 04/26/2014,23:47:30 1398556050.000000 EX1402L3 156467 -1.64750000 -3.83166667 0.02 04/26/2014,23:47:36 1398556056.000000 EX1402L3 156468 -1.65533333 -3.83433333 0.02 04/26/2014,23:47:42 1398556062.000000 EX1402L3 156469 -1.64683333 -3.83283333 0.02 04/26/2014,23:47:48 1398556068.000000 EX1402L3 156470 -1.64833333 -3.83550000 0.02 04/26/2014,23:47:54 1398556074.000000 EX1402L3 156471 -1.65483333 -3.83200000 0.02 04/26/2014,23:48:00 1398556080.000000 EX1402L3 156472 -1.65300000 -3.83133333 0.02 04/26/2014,23:48:00 1398556080.000000 EX1402L3 156473 -1.65616667 -3.83383333 0.02 04/26/2014,23:48:06 1398556086.000000 EX1402L3 156474 -1.65233333 -3.82516667 0.02 04/26/2014,23:48:18 1398556098.000000 EX1402L3 156475 -1.65966667 -3.83466667 0.02 04/26/2014,23:48:24 1398556104.000000 EX1402L3 156476 -1.64400000 -3.82716667 0.02 04/26/2014,23:48:30 1398556110.000000 EX1402L3 156477 -1.64866667 -3.82850000 0.02 04/26/2014,23:48:36 1398556116.000000 EX1402L3 156478 -1.64733333 -3.82966667 0.02 04/26/2014,23:48:36 1398556116.000000 EX1402L3 156479 -1.65416667 -3.83316667 0.02 04/26/2014,23:48:42 1398556122.000000 EX1402L3 156480 -1.65350000 -3.83216667 0.02 04/26/2014,23:48:42 1398556122.000000 EX1402L3 156481 -1.65250000 -3.82850000 0.02 04/26/2014,23:48:48 1398556128.000000 EX1402L3 156482 -1.65350000 -3.82916667 0.02 04/26/2014,23:48:48 1398556128.000000 EX1402L3 156483 -1.64350000 -3.83083333 0.02 04/26/2014,23:48:54 1398556134.000000 EX1402L3 156484 -1.65166667 -3.82716667 0.02 04/26/2014,23:49:00 1398556140.000000 EX1402L3 156485 -1.65600000 -3.83466667 0.02 04/26/2014,23:49:06 1398556146.000000 EX1402L3 156486 -1.64500000 -3.82550000 0.02 04/26/2014,23:49:12 1398556152.000000 EX1402L3 156487 -1.65883333 -3.82966667 0.02 04/26/2014,23:49:18 1398556158.000000 EX1402L3 156488 -1.64833333 -3.82566667 0.02 04/26/2014,23:49:24 1398556164.000000 EX1402L3 156489 -1.64716667 -3.82483333 0.02 04/26/2014,23:49:24 1398556164.000000 EX1402L3 156490 -1.65166667 -3.82900000 0.02 04/26/2014,23:49:30 1398556170.000000 EX1402L3 156491 -1.65416667 -3.83050000 0.02 04/26/2014,23:49:30 1398556170.000000 EX1402L3 156492 -1.64683333 -3.82533333 0.02 04/26/2014,23:49:36 1398556176.000000 EX1402L3 156493 -1.64566667 -3.82416667 0.02 04/26/2014,23:49:36 1398556176.000000 EX1402L3 156494 -1.65616667 -3.82983333 0.02 04/26/2014,23:49:42 1398556182.000000 EX1402L3 156495 -1.64983333 -3.82533333 0.02 04/26/2014,23:49:48 1398556188.000000 EX1402L3 156496 -1.65233333 -3.83100000 0.02 04/26/2014,23:50:00 1398556200.000000 EX1402L3 156497 -1.65000000 -3.83066667 0.02 04/26/2014,23:50:00 1398556200.000000 EX1402L3 156498 -1.65300000 -3.82600000 0.02 04/26/2014,23:50:06 1398556206.000000 EX1402L3 156499 -1.65083333 -3.82800000 0.02 04/26/2014,23:50:12 1398556212.000000 EX1402L3 156500 -1.64966667 -3.82633333 0.02 04/26/2014,23:50:18 1398556218.000000 EX1402L3 156501 -1.65100000 -3.82700000 0.02 04/26/2014,23:50:18 1398556218.000000 EX1402L3 156502 -1.64450000 -3.82650000 0.02 04/26/2014,23:50:24 1398556224.000000 EX1402L3 156503 -1.65750000 -3.82716667 0.02 04/26/2014,23:50:30 1398556230.000000 EX1402L3 156504 -1.64766667 -3.82900000 0.02 04/26/2014,23:50:36 1398556236.000000 EX1402L3 156505 -1.64700000 -3.82866667 0.02 04/26/2014,23:50:36 1398556236.000000 EX1402L3 156506 -1.65233333 -3.82750000 0.02 04/26/2014,23:50:42 1398556242.000000 EX1402L3 156507 -1.65083333 -3.82666667 0.02 04/26/2014,23:50:48 1398556248.000000 EX1402L3 156508 -1.65266667 -3.83183333 0.02 04/26/2014,23:50:54 1398556254.000000 EX1402L3 156509 -1.65366667 -3.83083333 0.02 04/26/2014,23:50:54 1398556254.000000 EX1402L3 156510 -1.64700000 -3.82850000 0.02 04/26/2014,23:51:00 1398556260.000000 EX1402L3 156511 -1.64783333 -3.82933333 0.02 04/26/2014,23:51:00 1398556260.000000 EX1402L3 156512 -1.64983333 -3.83366667 0.02 04/26/2014,23:51:06 1398556266.000000 EX1402L3 156513 -1.65233333 -3.83000000 0.02 04/26/2014,23:51:12 1398556272.000000 EX1402L3 156514 -1.65566667 -3.82683333 0.02 04/26/2014,23:51:18 1398556278.000000 EX1402L3 156515 -1.65616667 -3.82733333 0.02 04/26/2014,23:51:18 1398556278.000000 EX1402L3 156516 -1.64550000 -3.82950000 0.02 04/26/2014,23:51:24 1398556284.000000 EX1402L3 156517 -1.65183333 -3.83000000 0.02 04/26/2014,23:51:30 1398556290.000000 EX1402L3 156518 -1.65083333 -3.82900000 0.02 04/26/2014,23:51:36 1398556296.000000 EX1402L3 156519 -1.64933333 -3.82866667 0.02 04/26/2014,23:51:36 1398556296.000000 EX1402L3 156520 -1.65433333 -3.82733333 0.02 04/26/2014,23:51:42 1398556302.000000 EX1402L3 156521 -1.65016667 -3.83050000 0.02 04/26/2014,23:51:48 1398556308.000000 EX1402L3 156522 -1.64966667 -3.82983333 0.02 04/26/2014,23:51:48 1398556308.000000 EX1402L3 156523 -1.65233333 -3.83000000 0.02 04/26/2014,23:51:54 1398556314.000000 EX1402L3 156524 -1.65350000 -3.83116667 0.02 04/26/2014,23:51:54 1398556314.000000 EX1402L3 156525 -1.64600000 -3.82516667 0.02 04/26/2014,23:52:00 1398556320.000000 EX1402L3 156526 -1.64516667 -3.82483333 0.02 04/26/2014,23:52:00 1398556320.000000 EX1402L3 156527 -1.65850000 -3.83450000 0.02 04/26/2014,23:52:06 1398556326.000000 EX1402L3 156528 -1.64850000 -3.82683333 0.02 04/26/2014,23:52:12 1398556332.000000 EX1402L3 156529 -1.65116667 -3.82733333 0.02 04/26/2014,23:52:12 1398556332.000000 EX1402L3 156530 -1.64683333 -3.83183333 0.02 04/26/2014,23:52:18 1398556338.000000 EX1402L3 156531 -1.65600000 -3.82500000 0.02 04/26/2014,23:52:24 1398556344.000000 EX1402L3 156532 -1.65250000 -3.82916667 0.02 04/26/2014,23:52:30 1398556350.000000 EX1402L3 156533 -1.64866667 -3.82316667 0.02 04/26/2014,23:52:36 1398556356.000000 EX1402L3 156534 -1.65066667 -3.82233333 0.02 04/26/2014,23:52:36 1398556356.000000 EX1402L3 156535 -1.65516667 -3.83116667 0.02 04/26/2014,23:52:42 1398556362.000000 EX1402L3 156536 -1.64766667 -3.82483333 0.02 04/26/2014,23:52:48 1398556368.000000 EX1402L3 156537 -1.65133333 -3.82600000 0.02 04/26/2014,23:52:54 1398556374.000000 EX1402L3 156538 -1.65300000 -3.82533333 0.02 04/26/2014,23:53:00 1398556380.000000 EX1402L3 156539 -1.65150000 -3.82733333 0.02 04/26/2014,23:53:06 1398556386.000000 EX1402L3 156540 -1.65000000 -3.82633333 0.02 04/26/2014,23:53:06 1398556386.000000 EX1402L3 156541 -1.64833333 -3.82566667 0.02 04/26/2014,23:53:12 1398556392.000000 EX1402L3 156542 -1.65033333 -3.82733333 0.02 04/26/2014,23:53:12 1398556392.000000 EX1402L3 156543 -1.64900000 -3.82800000 0.02 04/26/2014,23:53:18 1398556398.000000 EX1402L3 156544 -1.64883333 -3.82650000 0.02 04/26/2014,23:53:18 1398556398.000000 EX1402L3 156545 -1.65016667 -3.82883333 0.02 04/26/2014,23:53:24 1398556404.000000 EX1402L3 156546 -1.64633333 -3.82350000 0.02 04/26/2014,23:53:30 1398556410.000000 EX1402L3 156547 -1.65550000 -3.82983333 0.02 04/26/2014,23:53:36 1398556416.000000 EX1402L3 156548 -1.65450000 -3.83016667 0.02 04/26/2014,23:53:36 1398556416.000000 EX1402L3 156549 -1.65383333 -3.82650000 0.02 04/26/2014,23:53:48 1398556428.000000 EX1402L3 156550 -1.64616667 -3.82850000 0.02 04/26/2014,23:53:54 1398556434.000000 EX1402L3 156551 -1.65533333 -3.82550000 0.02 04/26/2014,23:54:00 1398556440.000000 EX1402L3 156552 -1.64750000 -3.82933333 0.02 04/26/2014,23:54:06 1398556446.000000 EX1402L3 156553 -1.64800000 -3.82883333 0.02 04/26/2014,23:54:06 1398556446.000000 EX1402L3 156554 -1.64483333 -3.82783333 0.02 04/26/2014,23:54:24 1398556464.000000 EX1402L3 156555 -1.66266667 -3.82666667 0.02 04/26/2014,23:54:30 1398556470.000000 EX1402L3 156556 -1.64150000 -3.82883333 0.02 04/26/2014,23:54:36 1398556476.000000 EX1402L3 156557 -1.65383333 -3.82416667 0.02 04/26/2014,23:54:42 1398556482.000000 EX1402L3 156558 -1.64866667 -3.82983333 0.02 04/26/2014,23:54:48 1398556488.000000 EX1402L3 156559 -1.64550000 -3.82883333 0.02 04/26/2014,23:54:48 1398556488.000000 EX1402L3 156560 -1.65383333 -3.82283333 0.02 04/26/2014,23:54:54 1398556494.000000 EX1402L3 156561 -1.65666667 -3.82383333 0.02 04/26/2014,23:54:54 1398556494.000000 EX1402L3 156562 -1.64950000 -3.82750000 0.02 04/26/2014,23:55:00 1398556500.000000 EX1402L3 156563 -1.64816667 -3.82616667 0.02 04/26/2014,23:55:06 1398556506.000000 EX1402L3 156564 -1.65116667 -3.82516667 0.02 04/26/2014,23:55:06 1398556506.000000 EX1402L3 156565 -1.65433333 -3.82350000 0.02 04/26/2014,23:55:12 1398556512.000000 EX1402L3 156566 -1.65383333 -3.82466667 0.02 04/26/2014,23:55:12 1398556512.000000 EX1402L3 156567 -1.64050000 -3.82500000 0.02 04/26/2014,23:55:18 1398556518.000000 EX1402L3 156568 -1.64133333 -3.82433333 0.02 04/26/2014,23:55:18 1398556518.000000 EX1402L3 156569 -1.65233333 -3.82716667 0.02 04/26/2014,23:55:24 1398556524.000000 EX1402L3 156570 -1.64650000 -3.82416667 0.02 04/26/2014,23:55:30 1398556530.000000 EX1402L3 156571 -1.65050000 -3.83116667 0.02 04/26/2014,23:55:36 1398556536.000000 EX1402L3 156572 -1.64583333 -3.82633333 0.02 04/26/2014,23:55:42 1398556542.000000 EX1402L3 156573 -1.65400000 -3.82883333 0.02 04/26/2014,23:55:48 1398556548.000000 EX1402L3 156574 -1.64450000 -3.82766667 0.02 04/26/2014,23:55:54 1398556554.000000 EX1402L3 156575 -1.64533333 -3.82683333 0.02 04/26/2014,23:55:54 1398556554.000000 EX1402L3 156576 -1.65583333 -3.83350000 0.02 04/26/2014,23:56:00 1398556560.000000 EX1402L3 156577 -1.64416667 -3.82616667 0.02 04/26/2014,23:56:06 1398556566.000000 EX1402L3 156578 -1.64833333 -3.82750000 0.02 04/26/2014,23:56:12 1398556572.000000 EX1402L3 156579 -1.64650000 -3.82633333 0.02 04/26/2014,23:56:18 1398556578.000000 EX1402L3 156580 -1.65400000 -3.82816667 0.02 04/26/2014,23:56:24 1398556584.000000 EX1402L3 156581 -1.64683333 -3.82750000 0.02 04/26/2014,23:56:30 1398556590.000000 EX1402L3 156582 -1.65016667 -3.82466667 0.02 04/26/2014,23:56:36 1398556596.000000 EX1402L3 156583 -1.64900000 -3.82583333 0.02 04/26/2014,23:56:42 1398556602.000000 EX1402L3 156584 -1.65266667 -3.83100000 0.02 04/26/2014,23:56:48 1398556608.000000 EX1402L3 156585 -1.64583333 -3.82400000 0.02 04/26/2014,23:56:54 1398556614.000000 EX1402L3 156586 -1.64883333 -3.83116667 0.02 04/26/2014,23:57:00 1398556620.000000 EX1402L3 156587 -1.64966667 -3.82483333 0.02 04/26/2014,23:57:06 1398556626.000000 EX1402L3 156588 -1.65350000 -3.82966667 0.02 04/26/2014,23:57:12 1398556632.000000 EX1402L3 156589 -1.64250000 -3.82650000 0.02 04/26/2014,23:57:18 1398556638.000000 EX1402L3 156590 -1.64716667 -3.83066667 0.02 04/26/2014,23:57:24 1398556644.000000 EX1402L3 156591 -1.65083333 -3.82700000 0.02 04/26/2014,23:57:30 1398556650.000000 EX1402L3 156592 -1.64333333 -3.82916667 0.02 04/26/2014,23:57:36 1398556656.000000 EX1402L3 156593 -1.64950000 -3.82833333 0.02 04/26/2014,23:57:54 1398556674.000000 EX1402L3 156594 -1.64583333 -3.83183333 0.02 04/26/2014,23:58:06 1398556686.000000 EX1402L3 156595 -1.64966667 -3.83433333 0.02 04/26/2014,23:58:12 1398556692.000000 EX1402L3 156596 -1.65016667 -3.83300000 0.02 04/26/2014,23:58:18 1398556698.000000 EX1402L3 156597 -1.64666667 -3.83133333 0.02 04/26/2014,23:58:24 1398556704.000000 EX1402L3 156598 -1.64733333 -3.83083333 0.02 04/26/2014,23:58:24 1398556704.000000 EX1402L3 156599 -1.64333333 -3.83400000 0.02 04/26/2014,23:58:36 1398556716.000000 EX1402L3 156600 -1.65183333 -3.82916667 0.02 04/26/2014,23:58:42 1398556722.000000 EX1402L3 156601 -1.64433333 -3.83383333 0.02 04/26/2014,23:58:48 1398556728.000000 EX1402L3 156602 -1.65066667 -3.82866667 0.02 04/26/2014,23:58:54 1398556734.000000 EX1402L3 156603 -1.64966667 -3.83283333 0.02 04/26/2014,23:59:00 1398556740.000000 EX1402L3 156604 -1.64533333 -3.83116667 0.02 04/26/2014,23:59:06 1398556746.000000 EX1402L3 156605 -1.64800000 -3.83283333 0.02 04/26/2014,23:59:12 1398556752.000000 EX1402L3 156606 -1.64716667 -3.83383333 0.02 04/26/2014,23:59:12 1398556752.000000 EX1402L3 156607 -1.64500000 -3.83500000 0.02 04/26/2014,23:59:18 1398556758.000000 EX1402L3 156608 -1.64450000 -3.83433333 0.02 04/26/2014,23:59:18 1398556758.000000 EX1402L3 156609 -1.65516667 -3.83000000 0.02 04/26/2014,23:59:24 1398556764.000000 EX1402L3 156610 -1.64350000 -3.83416667 0.02 04/26/2014,23:59:30 1398556770.000000 EX1402L3 156611 -1.64966667 -3.83100000 0.02 04/26/2014,23:59:36 1398556776.000000 EX1402L3 156612 -1.64433333 -3.83583333 0.02 04/26/2014,23:59:42 1398556782.000000 EX1402L3 156613 -1.65450000 -3.83066667 0.02 04/26/2014,23:59:48 1398556788.000000 EX1402L3 156614 -1.65583333 -3.83183333 0.02 04/26/2014,23:59:48 1398556788.000000 EX1402L3 156615 -1.63800000 -3.82966667 0.02 04/26/2014,23:59:54 1398556794.000000 EX1402L3 156616 -1.65616667 -3.83383333 0.02 04/27/2014,00:00:00 1398556800.000000 EX1402L3 156617 -1.64066667 -3.83300000 0.02 04/27/2014,00:00:06 1398556806.000000 EX1402L3 156618 -1.65183333 -3.83466667 0.02 04/27/2014,00:00:12 1398556812.000000 EX1402L3 156619 -1.65283333 -3.83500000 0.02 04/27/2014,00:00:12 1398556812.000000 EX1402L3 156620 -1.63716667 -3.83150000 0.02 04/27/2014,00:00:18 1398556818.000000 EX1402L3 156621 -1.65883333 -3.83266667 0.02 04/27/2014,00:00:24 1398556824.000000 EX1402L3 156622 -1.64416667 -3.82766667 0.02 04/27/2014,00:00:30 1398556830.000000 EX1402L3 156623 -1.65616667 -3.83083333 0.02 04/27/2014,00:00:36 1398556836.000000 EX1402L3 156624 -1.64133333 -3.82833333 0.02 04/27/2014,00:00:42 1398556842.000000 EX1402L3 156625 -1.64916667 -3.83166667 0.02 04/27/2014,00:00:48 1398556848.000000 EX1402L3 156626 -1.64850000 -3.83216667 0.02 04/27/2014,00:00:48 1398556848.000000 EX1402L3 156627 -1.64600000 -3.82666667 0.02 04/27/2014,00:00:54 1398556854.000000 EX1402L3 156628 -1.65166667 -3.82816667 0.02 04/27/2014,00:01:00 1398556860.000000 EX1402L3 156629 -1.64916667 -3.82700000 0.02 04/27/2014,00:01:06 1398556866.000000 EX1402L3 156630 -1.64583333 -3.82533333 0.02 04/27/2014,00:01:12 1398556872.000000 EX1402L3 156631 -1.64616667 -3.82600000 0.02 04/27/2014,00:01:12 1398556872.000000 EX1402L3 156632 -1.64133333 -3.82833333 0.02 04/27/2014,00:01:18 1398556878.000000 EX1402L3 156633 -1.65333333 -3.82600000 0.02 04/27/2014,00:01:24 1398556884.000000 EX1402L3 156634 -1.64466667 -3.83083333 0.02 04/27/2014,00:01:30 1398556890.000000 EX1402L3 156635 -1.64833333 -3.82783333 0.02 04/27/2014,00:01:36 1398556896.000000 EX1402L3 156636 -1.64666667 -3.83100000 0.02 04/27/2014,00:01:42 1398556902.000000 EX1402L3 156637 -1.64500000 -3.82566667 0.02 04/27/2014,00:01:48 1398556908.000000 EX1402L3 156638 -1.64916667 -3.83300000 0.02 04/27/2014,00:01:54 1398556914.000000 EX1402L3 156639 -1.64700000 -3.83283333 0.02 04/27/2014,00:01:54 1398556914.000000 EX1402L3 156640 -1.64416667 -3.82966667 0.02 04/27/2014,00:02:00 1398556920.000000 EX1402L3 156641 -1.64750000 -3.83033333 0.02 04/27/2014,00:02:00 1398556920.000000 EX1402L3 156642 -1.64300000 -3.83116667 0.02 04/27/2014,00:02:12 1398556932.000000 EX1402L3 156643 -1.64683333 -3.83050000 0.02 04/27/2014,00:02:18 1398556938.000000 EX1402L3 156644 -1.64866667 -3.83400000 0.02 04/27/2014,00:02:24 1398556944.000000 EX1402L3 156645 -1.64783333 -3.82633333 0.02 04/27/2014,00:02:30 1398556950.000000 EX1402L3 156646 -1.64866667 -3.82566667 0.02 04/27/2014,00:02:30 1398556950.000000 EX1402L3 156647 -1.64950000 -3.82866667 0.02 04/27/2014,00:02:36 1398556956.000000 EX1402L3 156648 -1.64633333 -3.82466667 0.02 04/27/2014,00:02:42 1398556962.000000 EX1402L3 156649 -1.64500000 -3.82383333 0.02 04/27/2014,00:02:42 1398556962.000000 EX1402L3 156650 -1.65216667 -3.82683333 0.02 04/27/2014,00:02:48 1398556968.000000 EX1402L3 156651 -1.65166667 -3.82716667 0.02 04/27/2014,00:02:48 1398556968.000000 EX1402L3 156652 -1.64783333 -3.83066667 0.02 04/27/2014,00:02:54 1398556974.000000 EX1402L3 156653 -1.64900000 -3.82966667 0.02 04/27/2014,00:02:54 1398556974.000000 EX1402L3 156654 -1.64450000 -3.82516667 0.02 04/27/2014,00:03:00 1398556980.000000 EX1402L3 156655 -1.64383333 -3.82816667 0.02 04/27/2014,00:03:06 1398556986.000000 EX1402L3 156656 -1.64783333 -3.82366667 0.02 04/27/2014,00:03:12 1398556992.000000 EX1402L3 156657 -1.65250000 -3.82116667 0.02 04/27/2014,00:03:18 1398556998.000000 EX1402L3 156658 -1.65100000 -3.82083333 0.02 04/27/2014,00:03:18 1398556998.000000 EX1402L3 156659 -1.64500000 -3.82583333 0.02 04/27/2014,00:03:24 1398557004.000000 EX1402L3 156660 -1.65466667 -3.82383333 0.02 04/27/2014,00:03:30 1398557010.000000 EX1402L3 156661 -1.65516667 -3.82466667 0.02 04/27/2014,00:03:30 1398557010.000000 EX1402L3 156662 -1.63966667 -3.82316667 0.02 04/27/2014,00:03:36 1398557016.000000 EX1402L3 156663 -1.64116667 -3.82266667 0.02 04/27/2014,00:03:36 1398557016.000000 EX1402L3 156664 -1.65216667 -3.81833333 0.02 04/27/2014,00:03:42 1398557022.000000 EX1402L3 156665 -1.64550000 -3.82166667 0.02 04/27/2014,00:03:48 1398557028.000000 EX1402L3 156666 -1.64350000 -3.82200000 0.02 04/27/2014,00:03:48 1398557028.000000 EX1402L3 156667 -1.65533333 -3.82133333 0.02 04/27/2014,00:03:54 1398557034.000000 EX1402L3 156668 -1.64683333 -3.81933333 0.02 04/27/2014,00:04:00 1398557040.000000 EX1402L3 156669 -1.64166667 -3.82250000 0.02 04/27/2014,00:04:06 1398557046.000000 EX1402L3 156670 -1.65416667 -3.81783333 0.02 04/27/2014,00:04:12 1398557052.000000 EX1402L3 156671 -1.64550000 -3.82133333 0.02 04/27/2014,00:04:30 1398557070.000000 EX1402L3 156672 -1.64866667 -3.81916667 0.02 04/27/2014,00:04:36 1398557076.000000 EX1402L3 156673 -1.64966667 -3.81716667 0.02 04/27/2014,00:04:42 1398557082.000000 EX1402L3 156674 -1.64450000 -3.81516667 0.02 04/27/2014,00:04:48 1398557088.000000 EX1402L3 156675 -1.65200000 -3.82050000 0.02 04/27/2014,00:04:54 1398557094.000000 EX1402L3 156676 -1.64033333 -3.81700000 0.02 04/27/2014,00:05:00 1398557100.000000 EX1402L3 156677 -1.64333333 -3.81750000 0.02 04/27/2014,00:05:00 1398557100.000000 EX1402L3 156678 -1.65216667 -3.81966667 0.02 04/27/2014,00:05:06 1398557106.000000 EX1402L3 156679 -1.65066667 -3.81866667 0.02 04/27/2014,00:05:06 1398557106.000000 EX1402L3 156680 -1.63833333 -3.81683333 0.02 04/27/2014,00:05:12 1398557112.000000 EX1402L3 156681 -1.64000000 -3.81783333 0.02 04/27/2014,00:05:12 1398557112.000000 EX1402L3 156682 -1.65100000 -3.82066667 0.02 04/27/2014,00:05:18 1398557118.000000 EX1402L3 156683 -1.64816667 -3.81983333 0.02 04/27/2014,00:05:18 1398557118.000000 EX1402L3 156684 -1.64683333 -3.81766667 0.02 04/27/2014,00:05:24 1398557124.000000 EX1402L3 156685 -1.64716667 -3.81816667 0.02 04/27/2014,00:05:24 1398557124.000000 EX1402L3 156686 -1.64633333 -3.82116667 0.02 04/27/2014,00:05:30 1398557130.000000 EX1402L3 156687 -1.64250000 -3.82216667 0.02 04/27/2014,00:05:36 1398557136.000000 EX1402L3 156688 -1.64666667 -3.82183333 0.02 04/27/2014,00:05:42 1398557142.000000 EX1402L3 156689 -1.64483333 -3.82250000 0.02 04/27/2014,00:05:42 1398557142.000000 EX1402L3 156690 -1.65233333 -3.82116667 0.02 04/27/2014,00:05:48 1398557148.000000 EX1402L3 156691 -1.64483333 -3.82200000 0.02 04/27/2014,00:05:54 1398557154.000000 EX1402L3 156692 -1.64700000 -3.82366667 0.02 04/27/2014,00:05:54 1398557154.000000 EX1402L3 156693 -1.64216667 -3.82016667 0.02 04/27/2014,00:06:00 1398557160.000000 EX1402L3 156694 -1.64716667 -3.82300000 0.02 04/27/2014,00:06:06 1398557166.000000 EX1402L3 156695 -1.64566667 -3.82433333 0.02 04/27/2014,00:06:18 1398557178.000000 EX1402L3 156696 -1.64033333 -3.82250000 0.02 04/27/2014,00:06:30 1398557190.000000 EX1402L3 156697 -1.65566667 -3.82350000 0.02 04/27/2014,00:06:36 1398557196.000000 EX1402L3 156698 -1.63983333 -3.82166667 0.02 04/27/2014,00:06:42 1398557202.000000 EX1402L3 156699 -1.64066667 -3.82083333 0.02 04/27/2014,00:06:42 1398557202.000000 EX1402L3 156700 -1.65550000 -3.82350000 0.02 04/27/2014,00:06:48 1398557208.000000 EX1402L3 156701 -1.63883333 -3.82066667 0.02 04/27/2014,00:06:54 1398557214.000000 EX1402L3 156702 -1.65600000 -3.82483333 0.02 04/27/2014,00:07:00 1398557220.000000 EX1402L3 156703 -1.64466667 -3.82133333 0.02 04/27/2014,00:07:06 1398557226.000000 EX1402L3 156704 -1.64583333 -3.82200000 0.02 04/27/2014,00:07:06 1398557226.000000 EX1402L3 156705 -1.64950000 -3.82100000 0.02 04/27/2014,00:07:12 1398557232.000000 EX1402L3 156706 -1.64550000 -3.82316667 0.02 04/27/2014,00:07:24 1398557244.000000 EX1402L3 156707 -1.65116667 -3.82050000 0.02 04/27/2014,00:07:30 1398557250.000000 EX1402L3 156708 -1.64133333 -3.82533333 0.02 04/27/2014,00:07:36 1398557256.000000 EX1402L3 156709 -1.64983333 -3.82016667 0.02 04/27/2014,00:07:42 1398557262.000000 EX1402L3 156710 -1.65016667 -3.82850000 0.02 04/27/2014,00:07:48 1398557268.000000 EX1402L3 156711 -1.64966667 -3.82783333 0.02 04/27/2014,00:07:48 1398557268.000000 EX1402L3 156712 -1.64533333 -3.82100000 0.02 04/27/2014,00:07:54 1398557274.000000 EX1402L3 156713 -1.64850000 -3.82116667 0.02 04/27/2014,00:07:54 1398557274.000000 EX1402L3 156714 -1.64683333 -3.82850000 0.02 04/27/2014,00:08:00 1398557280.000000 EX1402L3 156715 -1.64733333 -3.82150000 0.02 04/27/2014,00:08:06 1398557286.000000 EX1402L3 156716 -1.65083333 -3.82300000 0.02 04/27/2014,00:08:12 1398557292.000000 EX1402L3 156717 -1.63983333 -3.81950000 0.02 04/27/2014,00:08:18 1398557298.000000 EX1402L3 156718 -1.64816667 -3.82600000 0.02 04/27/2014,00:08:24 1398557304.000000 EX1402L3 156719 -1.64766667 -3.82150000 0.02 04/27/2014,00:08:30 1398557310.000000 EX1402L3 156720 -1.64966667 -3.82566667 0.02 04/27/2014,00:08:36 1398557316.000000 EX1402L3 156721 -1.64800000 -3.82633333 0.02 04/27/2014,00:08:36 1398557316.000000 EX1402L3 156722 -1.64466667 -3.82250000 0.02 04/27/2014,00:08:42 1398557322.000000 EX1402L3 156723 -1.64566667 -3.82300000 0.02 04/27/2014,00:08:42 1398557322.000000 EX1402L3 156724 -1.64800000 -3.82866667 0.02 04/27/2014,00:08:54 1398557334.000000 EX1402L3 156725 -1.64916667 -3.82016667 0.02 04/27/2014,00:09:00 1398557340.000000 EX1402L3 156726 -1.64500000 -3.82950000 0.02 04/27/2014,00:09:06 1398557346.000000 EX1402L3 156727 -1.65000000 -3.82183333 0.02 04/27/2014,00:09:12 1398557352.000000 EX1402L3 156728 -1.64583333 -3.82783333 0.02 04/27/2014,00:09:18 1398557358.000000 EX1402L3 156729 -1.64000000 -3.82666667 0.02 04/27/2014,00:09:30 1398557370.000000 EX1402L3 156730 -1.65433333 -3.82266667 0.02 04/27/2014,00:09:36 1398557376.000000 EX1402L3 156731 -1.65316667 -3.82400000 0.02 04/27/2014,00:09:36 1398557376.000000 EX1402L3 156732 -1.64133333 -3.82333333 0.02 04/27/2014,00:09:42 1398557382.000000 EX1402L3 156733 -1.64016667 -3.82233333 0.02 04/27/2014,00:09:42 1398557382.000000 EX1402L3 156734 -1.64850000 -3.82483333 0.02 04/27/2014,00:09:54 1398557394.000000 EX1402L3 156735 -1.64716667 -3.82550000 0.02 04/27/2014,00:09:54 1398557394.000000 EX1402L3 156736 -1.64600000 -3.82833333 0.02 04/27/2014,00:10:00 1398557400.000000 EX1402L3 156737 -1.64916667 -3.82466667 0.02 04/27/2014,00:10:06 1398557406.000000 EX1402L3 156738 -1.65166667 -3.82550000 0.02 04/27/2014,00:10:12 1398557412.000000 EX1402L3 156739 -1.65016667 -3.82450000 0.02 04/27/2014,00:10:12 1398557412.000000 EX1402L3 156740 -1.64750000 -3.82133333 0.02 04/27/2014,00:10:18 1398557418.000000 EX1402L3 156741 -1.64500000 -3.82283333 0.02 04/27/2014,00:10:24 1398557424.000000 EX1402L3 156742 -1.65266667 -3.82766667 0.02 04/27/2014,00:10:30 1398557430.000000 EX1402L3 156743 -1.64916667 -3.82316667 0.02 04/27/2014,00:10:36 1398557436.000000 EX1402L3 156744 -1.65083333 -3.82416667 0.02 04/27/2014,00:10:42 1398557442.000000 EX1402L3 156745 -1.64350000 -3.82216667 0.02 04/27/2014,00:10:48 1398557448.000000 EX1402L3 156746 -1.64183333 -3.82166667 0.02 04/27/2014,00:10:48 1398557448.000000 EX1402L3 156747 -1.64833333 -3.82983333 0.02 04/27/2014,00:10:54 1398557454.000000 EX1402L3 156748 -1.65116667 -3.82750000 0.02 04/27/2014,00:11:00 1398557460.000000 EX1402L3 156749 -1.64933333 -3.82583333 0.02 04/27/2014,00:11:06 1398557466.000000 EX1402L3 156750 -1.65066667 -3.82633333 0.02 04/27/2014,00:11:06 1398557466.000000 EX1402L3 156751 -1.64383333 -3.83000000 0.02 04/27/2014,00:11:12 1398557472.000000 EX1402L3 156752 -1.64283333 -3.82983333 0.02 04/27/2014,00:11:12 1398557472.000000 EX1402L3 156753 -1.65066667 -3.82500000 0.02 04/27/2014,00:11:18 1398557478.000000 EX1402L3 156754 -1.64916667 -3.83050000 0.02 04/27/2014,00:11:24 1398557484.000000 EX1402L3 156755 -1.64850000 -3.82883333 0.02 04/27/2014,00:11:24 1398557484.000000 EX1402L3 156756 -1.65083333 -3.83150000 0.02 04/27/2014,00:11:30 1398557490.000000 EX1402L3 156757 -1.63883333 -3.82866667 0.02 04/27/2014,00:11:36 1398557496.000000 EX1402L3 156758 -1.63716667 -3.82750000 0.02 04/27/2014,00:11:36 1398557496.000000 EX1402L3 156759 -1.65833333 -3.83033333 0.02 04/27/2014,00:11:42 1398557502.000000 EX1402L3 156760 -1.64316667 -3.83183333 0.02 04/27/2014,00:11:48 1398557508.000000 EX1402L3 156761 -1.64933333 -3.82483333 0.02 04/27/2014,00:11:54 1398557514.000000 EX1402L3 156762 -1.65050000 -3.82583333 0.02 04/27/2014,00:11:54 1398557514.000000 EX1402L3 156763 -1.64450000 -3.83200000 0.02 04/27/2014,00:12:00 1398557520.000000 EX1402L3 156764 -1.64183333 -3.83116667 0.02 04/27/2014,00:12:00 1398557520.000000 EX1402L3 156765 -1.65483333 -3.82866667 0.02 04/27/2014,00:12:06 1398557526.000000 EX1402L3 156766 -1.65600000 -3.82900000 0.02 04/27/2014,00:12:06 1398557526.000000 EX1402L3 156767 -1.64116667 -3.83466667 0.02 04/27/2014,00:12:12 1398557532.000000 EX1402L3 156768 -1.64533333 -3.83500000 0.02 04/27/2014,00:12:18 1398557538.000000 EX1402L3 156769 -1.64666667 -3.83483333 0.02 04/27/2014,00:12:18 1398557538.000000 EX1402L3 156770 -1.64983333 -3.83366667 0.02 04/27/2014,00:12:24 1398557544.000000 EX1402L3 156771 -1.65050000 -3.83616667 0.02 04/27/2014,00:12:30 1398557550.000000 EX1402L3 156772 -1.65183333 -3.83716667 0.02 04/27/2014,00:12:30 1398557550.000000 EX1402L3 156773 -1.64133333 -3.83366667 0.02 04/27/2014,00:12:36 1398557556.000000 EX1402L3 156774 -1.64266667 -3.83283333 0.02 04/27/2014,00:12:36 1398557556.000000 EX1402L3 156775 -1.65283333 -3.83950000 0.02 04/27/2014,00:12:42 1398557562.000000 EX1402L3 156776 -1.64066667 -3.83666667 0.02 04/27/2014,00:12:48 1398557568.000000 EX1402L3 156777 -1.64183333 -3.83583333 0.02 04/27/2014,00:12:48 1398557568.000000 EX1402L3 156778 -1.65800000 -3.83900000 0.02 04/27/2014,00:12:54 1398557574.000000 EX1402L3 156779 -1.63733333 -3.83583333 0.02 04/27/2014,00:13:00 1398557580.000000 EX1402L3 156780 -1.65633333 -3.83800000 0.02 04/27/2014,00:13:06 1398557586.000000 EX1402L3 156781 -1.64400000 -3.83583333 0.02 04/27/2014,00:13:12 1398557592.000000 EX1402L3 156782 -1.65116667 -3.83400000 0.02 04/27/2014,00:13:18 1398557598.000000 EX1402L3 156783 -1.65066667 -3.83383333 0.02 04/27/2014,00:13:18 1398557598.000000 EX1402L3 156784 -1.64750000 -3.83616667 0.02 04/27/2014,00:13:24 1398557604.000000 EX1402L3 156785 -1.64833333 -3.83583333 0.02 04/27/2014,00:13:24 1398557604.000000 EX1402L3 156786 -1.65266667 -3.83683333 0.02 04/27/2014,00:13:30 1398557610.000000 EX1402L3 156787 -1.65400000 -3.83750000 0.02 04/27/2014,00:13:30 1398557610.000000 EX1402L3 156788 -1.64283333 -3.83016667 0.02 04/27/2014,00:13:36 1398557616.000000 EX1402L3 156789 -1.65650000 -3.83400000 0.02 04/27/2014,00:13:42 1398557622.000000 EX1402L3 156790 -1.65016667 -3.83200000 0.02 04/27/2014,00:13:48 1398557628.000000 EX1402L3 156791 -1.65150000 -3.83000000 0.02 04/27/2014,00:13:54 1398557634.000000 EX1402L3 156792 -1.64533333 -3.83433333 0.02 04/27/2014,00:14:00 1398557640.000000 EX1402L3 156793 -1.64383333 -3.83516667 0.02 04/27/2014,00:14:00 1398557640.000000 EX1402L3 156794 -1.65216667 -3.82633333 0.02 04/27/2014,00:14:06 1398557646.000000 EX1402L3 156795 -1.65100000 -3.83583333 0.02 04/27/2014,00:14:12 1398557652.000000 EX1402L3 156796 -1.64883333 -3.83616667 0.02 04/27/2014,00:14:12 1398557652.000000 EX1402L3 156797 -1.64783333 -3.83016667 0.02 04/27/2014,00:14:18 1398557658.000000 EX1402L3 156798 -1.65116667 -3.82966667 0.02 04/27/2014,00:14:18 1398557658.000000 EX1402L3 156799 -1.64750000 -3.83633333 0.02 04/27/2014,00:14:24 1398557664.000000 EX1402L3 156800 -1.65133333 -3.82800000 0.02 04/27/2014,00:14:30 1398557670.000000 EX1402L3 156801 -1.65450000 -3.82750000 0.02 04/27/2014,00:14:30 1398557670.000000 EX1402L3 156802 -1.65166667 -3.83633333 0.02 04/27/2014,00:14:36 1398557676.000000 EX1402L3 156803 -1.65066667 -3.83716667 0.02 04/27/2014,00:14:36 1398557676.000000 EX1402L3 156804 -1.63916667 -3.82666667 0.02 04/27/2014,00:14:42 1398557682.000000 EX1402L3 156805 -1.66083333 -3.83516667 0.02 04/27/2014,00:14:48 1398557688.000000 EX1402L3 156806 -1.64783333 -3.82900000 0.02 04/27/2014,00:14:54 1398557694.000000 EX1402L3 156807 -1.64983333 -3.82833333 0.02 04/27/2014,00:14:54 1398557694.000000 EX1402L3 156808 -1.65016667 -3.82733333 0.02 04/27/2014,00:15:00 1398557700.000000 EX1402L3 156809 -1.64383333 -3.82850000 0.02 04/27/2014,00:15:06 1398557706.000000 EX1402L3 156810 -1.65616667 -3.83016667 0.02 04/27/2014,00:15:12 1398557712.000000 EX1402L3 156811 -1.65100000 -3.82316667 0.02 04/27/2014,00:15:18 1398557718.000000 EX1402L3 156812 -1.65083333 -3.82266667 0.02 04/27/2014,00:15:18 1398557718.000000 EX1402L3 156813 -1.64983333 -3.82633333 0.02 04/27/2014,00:15:24 1398557724.000000 EX1402L3 156814 -1.65100000 -3.82250000 0.02 04/27/2014,00:15:30 1398557730.000000 EX1402L3 156815 -1.65033333 -3.82800000 0.02 04/27/2014,00:15:36 1398557736.000000 EX1402L3 156816 -1.65100000 -3.82783333 0.02 04/27/2014,00:15:36 1398557736.000000 EX1402L3 156817 -1.65683333 -3.82300000 0.02 04/27/2014,00:15:42 1398557742.000000 EX1402L3 156818 -1.65800000 -3.82283333 0.02 04/27/2014,00:15:42 1398557742.000000 EX1402L3 156819 -1.64316667 -3.82733333 0.02 04/27/2014,00:15:48 1398557748.000000 EX1402L3 156820 -1.65550000 -3.82500000 0.02 04/27/2014,00:15:54 1398557754.000000 EX1402L3 156821 -1.65033333 -3.82700000 0.02 04/27/2014,00:16:00 1398557760.000000 EX1402L3 156822 -1.64933333 -3.82566667 0.02 04/27/2014,00:16:00 1398557760.000000 EX1402L3 156823 -1.65600000 -3.83083333 0.02 04/27/2014,00:16:06 1398557766.000000 EX1402L3 156824 -1.64183333 -3.82516667 0.02 04/27/2014,00:16:12 1398557772.000000 EX1402L3 156825 -1.65750000 -3.82966667 0.02 04/27/2014,00:16:18 1398557778.000000 EX1402L3 156826 -1.65100000 -3.82300000 0.02 04/27/2014,00:16:24 1398557784.000000 EX1402L3 156827 -1.65233333 -3.82466667 0.02 04/27/2014,00:16:30 1398557790.000000 EX1402L3 156828 -1.64683333 -3.82300000 0.02 04/27/2014,00:16:36 1398557796.000000 EX1402L3 156829 -1.65550000 -3.82516667 0.02 04/27/2014,00:16:42 1398557802.000000 EX1402L3 156830 -1.64716667 -3.82450000 0.02 04/27/2014,00:16:48 1398557808.000000 EX1402L3 156831 -1.64616667 -3.82516667 0.02 04/27/2014,00:16:48 1398557808.000000 EX1402L3 156832 -1.65083333 -3.82466667 0.02 04/27/2014,00:16:54 1398557814.000000 EX1402L3 156833 -1.65633333 -3.82650000 0.02 04/27/2014,00:17:00 1398557820.000000 EX1402L3 156834 -1.65533333 -3.82700000 0.02 04/27/2014,00:17:00 1398557820.000000 EX1402L3 156835 -1.64550000 -3.82350000 0.02 04/27/2014,00:17:06 1398557826.000000 EX1402L3 156836 -1.64666667 -3.82250000 0.02 04/27/2014,00:17:06 1398557826.000000 EX1402L3 156837 -1.65666667 -3.82550000 0.02 04/27/2014,00:17:12 1398557832.000000 EX1402L3 156838 -1.64366667 -3.82750000 0.02 04/27/2014,00:17:18 1398557838.000000 EX1402L3 156839 -1.65683333 -3.82116667 0.02 04/27/2014,00:17:24 1398557844.000000 EX1402L3 156840 -1.65350000 -3.82700000 0.02 04/27/2014,00:17:30 1398557850.000000 EX1402L3 156841 -1.64516667 -3.82066667 0.02 04/27/2014,00:17:36 1398557856.000000 EX1402L3 156842 -1.65500000 -3.82766667 0.02 04/27/2014,00:17:42 1398557862.000000 EX1402L3 156843 -1.65200000 -3.82433333 0.02 04/27/2014,00:17:48 1398557868.000000 EX1402L3 156844 -1.65516667 -3.82516667 0.02 04/27/2014,00:17:48 1398557868.000000 EX1402L3 156845 -1.64350000 -3.82350000 0.02 04/27/2014,00:17:54 1398557874.000000 EX1402L3 156846 -1.65833333 -3.82616667 0.02 04/27/2014,00:18:00 1398557880.000000 EX1402L3 156847 -1.64850000 -3.82083333 0.02 04/27/2014,00:18:06 1398557886.000000 EX1402L3 156848 -1.65750000 -3.82500000 0.02 04/27/2014,00:18:12 1398557892.000000 EX1402L3 156849 -1.64733333 -3.82100000 0.02 04/27/2014,00:18:18 1398557898.000000 EX1402L3 156850 -1.65833333 -3.82333333 0.02 04/27/2014,00:18:24 1398557904.000000 EX1402L3 156851 -1.65466667 -3.82516667 0.02 04/27/2014,00:18:30 1398557910.000000 EX1402L3 156852 -1.65533333 -3.82483333 0.02 04/27/2014,00:18:30 1398557910.000000 EX1402L3 156853 -1.64900000 -3.82550000 0.02 04/27/2014,00:18:42 1398557922.000000 EX1402L3 156854 -1.64733333 -3.82600000 0.02 04/27/2014,00:18:42 1398557922.000000 EX1402L3 156855 -1.65733333 -3.82700000 0.02 04/27/2014,00:18:48 1398557928.000000 EX1402L3 156856 -1.65533333 -3.82650000 0.02 04/27/2014,00:18:48 1398557928.000000 EX1402L3 156857 -1.64700000 -3.82266667 0.02 04/27/2014,00:19:00 1398557940.000000 EX1402L3 156858 -1.65850000 -3.82833333 0.02 04/27/2014,00:19:06 1398557946.000000 EX1402L3 156859 -1.65316667 -3.82416667 0.02 04/27/2014,00:19:12 1398557952.000000 EX1402L3 156860 -1.65283333 -3.82300000 0.02 04/27/2014,00:19:18 1398557958.000000 EX1402L3 156861 -1.65433333 -3.82283333 0.02 04/27/2014,00:19:18 1398557958.000000 EX1402L3 156862 -1.65383333 -3.82300000 0.02 04/27/2014,00:19:24 1398557964.000000 EX1402L3 156863 -1.65033333 -3.82633333 0.02 04/27/2014,00:19:30 1398557970.000000 EX1402L3 156864 -1.65716667 -3.81833333 0.02 04/27/2014,00:19:36 1398557976.000000 EX1402L3 156865 -1.65916667 -3.81900000 0.02 04/27/2014,00:19:36 1398557976.000000 EX1402L3 156866 -1.65316667 -3.82783333 0.02 04/27/2014,00:19:42 1398557982.000000 EX1402L3 156867 -1.64966667 -3.82666667 0.02 04/27/2014,00:19:42 1398557982.000000 EX1402L3 156868 -1.65833333 -3.81500000 0.02 04/27/2014,00:19:48 1398557988.000000 EX1402L3 156869 -1.66216667 -3.81400000 0.02 04/27/2014,00:19:48 1398557988.000000 EX1402L3 156870 -1.64950000 -3.82600000 0.02 04/27/2014,00:19:54 1398557994.000000 EX1402L3 156871 -1.65350000 -3.81483333 0.02 04/27/2014,00:20:00 1398558000.000000 EX1402L3 156872 -1.65433333 -3.81516667 0.02 04/27/2014,00:20:00 1398558000.000000 EX1402L3 156873 -1.65150000 -3.82383333 0.02 04/27/2014,00:20:06 1398558006.000000 EX1402L3 156874 -1.64950000 -3.82433333 0.02 04/27/2014,00:20:06 1398558006.000000 EX1402L3 156875 -1.65366667 -3.81850000 0.02 04/27/2014,00:20:12 1398558012.000000 EX1402L3 156876 -1.65000000 -3.82083333 0.02 04/27/2014,00:20:18 1398558018.000000 EX1402L3 156877 -1.65550000 -3.82266667 0.02 04/27/2014,00:20:24 1398558024.000000 EX1402L3 156878 -1.64966667 -3.82016667 0.02 04/27/2014,00:20:30 1398558030.000000 EX1402L3 156879 -1.65416667 -3.81633333 0.02 04/27/2014,00:20:42 1398558042.000000 EX1402L3 156880 -1.65316667 -3.82466667 0.02 04/27/2014,00:20:48 1398558048.000000 EX1402L3 156881 -1.65750000 -3.81616667 0.02 04/27/2014,00:20:54 1398558054.000000 EX1402L3 156882 -1.65983333 -3.81733333 0.02 04/27/2014,00:20:54 1398558054.000000 EX1402L3 156883 -1.64566667 -3.82016667 0.02 04/27/2014,00:21:00 1398558060.000000 EX1402L3 156884 -1.64383333 -3.81983333 0.02 04/27/2014,00:21:00 1398558060.000000 EX1402L3 156885 -1.65283333 -3.81800000 0.02 04/27/2014,00:21:06 1398558066.000000 EX1402L3 156886 -1.65333333 -3.81833333 0.02 04/27/2014,00:21:06 1398558066.000000 EX1402L3 156887 -1.65516667 -3.82350000 0.02 04/27/2014,00:21:18 1398558078.000000 EX1402L3 156888 -1.65766667 -3.82450000 0.02 04/27/2014,00:21:18 1398558078.000000 EX1402L3 156889 -1.64866667 -3.81850000 0.02 04/27/2014,00:21:24 1398558084.000000 EX1402L3 156890 -1.65616667 -3.82216667 0.02 04/27/2014,00:21:30 1398558090.000000 EX1402L3 156891 -1.65700000 -3.82066667 0.02 04/27/2014,00:21:30 1398558090.000000 EX1402L3 156892 -1.65683333 -3.82283333 0.02 04/27/2014,00:21:36 1398558096.000000 EX1402L3 156893 -1.64466667 -3.82116667 0.02 04/27/2014,00:21:42 1398558102.000000 EX1402L3 156894 -1.64833333 -3.82100000 0.02 04/27/2014,00:21:42 1398558102.000000 EX1402L3 156895 -1.65866667 -3.82716667 0.02 04/27/2014,00:21:48 1398558108.000000 EX1402L3 156896 -1.65650000 -3.82616667 0.02 04/27/2014,00:21:48 1398558108.000000 EX1402L3 156897 -1.64816667 -3.82183333 0.02 04/27/2014,00:21:54 1398558114.000000 EX1402L3 156898 -1.65050000 -3.82283333 0.02 04/27/2014,00:21:54 1398558114.000000 EX1402L3 156899 -1.65400000 -3.82450000 0.02 04/27/2014,00:22:00 1398558120.000000 EX1402L3 156900 -1.65366667 -3.82383333 0.02 04/27/2014,00:22:00 1398558120.000000 EX1402L3 156901 -1.65016667 -3.82216667 0.02 04/27/2014,00:22:06 1398558126.000000 EX1402L3 156902 -1.65200000 -3.82533333 0.02 04/27/2014,00:22:12 1398558132.000000 EX1402L3 156903 -1.65766667 -3.82383333 0.02 04/27/2014,00:22:18 1398558138.000000 EX1402L3 156904 -1.65833333 -3.82466667 0.02 04/27/2014,00:22:18 1398558138.000000 EX1402L3 156905 -1.64816667 -3.82333333 0.02 04/27/2014,00:22:24 1398558144.000000 EX1402L3 156906 -1.65533333 -3.82500000 0.02 04/27/2014,00:22:30 1398558150.000000 EX1402L3 156907 -1.65183333 -3.82616667 0.02 04/27/2014,00:22:36 1398558156.000000 EX1402L3 156908 -1.65216667 -3.82366667 0.02 04/27/2014,00:22:42 1398558162.000000 EX1402L3 156909 -1.65183333 -3.82400000 0.02 04/27/2014,00:22:42 1398558162.000000 EX1402L3 156910 -1.65700000 -3.82133333 0.02 04/27/2014,00:22:48 1398558168.000000 EX1402L3 156911 -1.65633333 -3.82050000 0.02 04/27/2014,00:22:48 1398558168.000000 EX1402L3 156912 -1.65583333 -3.82683333 0.02 04/27/2014,00:22:54 1398558174.000000 EX1402L3 156913 -1.65700000 -3.82766667 0.02 04/27/2014,00:22:54 1398558174.000000 EX1402L3 156914 -1.64983333 -3.81683333 0.02 04/27/2014,00:23:00 1398558180.000000 EX1402L3 156915 -1.65300000 -3.82583333 0.02 04/27/2014,00:23:06 1398558186.000000 EX1402L3 156916 -1.65116667 -3.82633333 0.02 04/27/2014,00:23:06 1398558186.000000 EX1402L3 156917 -1.64833333 -3.82033333 0.02 04/27/2014,00:23:12 1398558192.000000 EX1402L3 156918 -1.65916667 -3.82633333 0.02 04/27/2014,00:23:18 1398558198.000000 EX1402L3 156919 -1.64850000 -3.82183333 0.02 04/27/2014,00:23:24 1398558204.000000 EX1402L3 156920 -1.65066667 -3.82233333 0.02 04/27/2014,00:23:24 1398558204.000000 EX1402L3 156921 -1.66050000 -3.82750000 0.02 04/27/2014,00:23:30 1398558210.000000 EX1402L3 156922 -1.65916667 -3.82666667 0.02 04/27/2014,00:23:30 1398558210.000000 EX1402L3 156923 -1.65266667 -3.82516667 0.02 04/27/2014,00:23:36 1398558216.000000 EX1402L3 156924 -1.65433333 -3.82450000 0.02 04/27/2014,00:23:36 1398558216.000000 EX1402L3 156925 -1.65183333 -3.82550000 0.02 04/27/2014,00:23:42 1398558222.000000 EX1402L3 156926 -1.65633333 -3.82416667 0.02 04/27/2014,00:23:48 1398558228.000000 EX1402L3 156927 -1.64750000 -3.82516667 0.02 04/27/2014,00:24:00 1398558240.000000 EX1402L3 156928 -1.65733333 -3.82250000 0.02 04/27/2014,00:24:06 1398558246.000000 EX1402L3 156929 -1.65450000 -3.82566667 0.02 04/27/2014,00:24:12 1398558252.000000 EX1402L3 156930 -1.65516667 -3.82000000 0.02 04/27/2014,00:24:18 1398558258.000000 EX1402L3 156931 -1.65666667 -3.81966667 0.02 04/27/2014,00:24:18 1398558258.000000 EX1402L3 156932 -1.65100000 -3.82216667 0.02 04/27/2014,00:24:24 1398558264.000000 EX1402L3 156933 -1.64983333 -3.82183333 0.02 04/27/2014,00:24:24 1398558264.000000 EX1402L3 156934 -1.65233333 -3.82483333 0.02 04/27/2014,00:24:30 1398558270.000000 EX1402L3 156935 -1.65416667 -3.81916667 0.02 04/27/2014,00:24:42 1398558282.000000 EX1402L3 156936 -1.65516667 -3.81883333 0.02 04/27/2014,00:24:42 1398558282.000000 EX1402L3 156937 -1.65133333 -3.82216667 0.02 04/27/2014,00:24:48 1398558288.000000 EX1402L3 156938 -1.64983333 -3.82166667 0.02 04/27/2014,00:24:48 1398558288.000000 EX1402L3 156939 -1.64850000 -3.82100000 0.02 04/27/2014,00:25:00 1398558300.000000 EX1402L3 156940 -1.65033333 -3.82416667 0.02 04/27/2014,00:25:12 1398558312.000000 EX1402L3 156941 -1.65466667 -3.82133333 0.02 04/27/2014,00:25:18 1398558318.000000 EX1402L3 156942 -1.65333333 -3.82600000 0.02 04/27/2014,00:25:24 1398558324.000000 EX1402L3 156943 -1.65000000 -3.82316667 0.02 04/27/2014,00:25:30 1398558330.000000 EX1402L3 156944 -1.65333333 -3.82583333 0.02 04/27/2014,00:25:36 1398558336.000000 EX1402L3 156945 -1.65450000 -3.82766667 0.02 04/27/2014,00:25:42 1398558342.000000 EX1402L3 156946 -1.65200000 -3.81883333 0.02 04/27/2014,00:25:48 1398558348.000000 EX1402L3 156947 -1.65400000 -3.82883333 0.02 04/27/2014,00:25:54 1398558354.000000 EX1402L3 156948 -1.65383333 -3.82066667 0.02 04/27/2014,00:26:00 1398558360.000000 EX1402L3 156949 -1.64800000 -3.82866667 0.02 04/27/2014,00:26:06 1398558366.000000 EX1402L3 156950 -1.65500000 -3.82366667 0.02 04/27/2014,00:26:12 1398558372.000000 EX1402L3 156951 -1.65400000 -3.82450000 0.02 04/27/2014,00:26:12 1398558372.000000 EX1402L3 156952 -1.65366667 -3.82866667 0.02 04/27/2014,00:26:18 1398558378.000000 EX1402L3 156953 -1.65533333 -3.82283333 0.02 04/27/2014,00:26:24 1398558384.000000 EX1402L3 156954 -1.65600000 -3.82416667 0.02 04/27/2014,00:26:30 1398558390.000000 EX1402L3 156955 -1.65083333 -3.82216667 0.02 04/27/2014,00:26:36 1398558396.000000 EX1402L3 156956 -1.65433333 -3.82400000 0.02 04/27/2014,00:26:42 1398558402.000000 EX1402L3 156957 -1.65183333 -3.81783333 0.02 04/27/2014,00:26:48 1398558408.000000 EX1402L3 156958 -1.65500000 -3.82416667 0.02 04/27/2014,00:26:54 1398558414.000000 EX1402L3 156959 -1.64566667 -3.82250000 0.02 04/27/2014,00:27:00 1398558420.000000 EX1402L3 156960 -1.65483333 -3.82500000 0.02 04/27/2014,00:27:06 1398558426.000000 EX1402L3 156961 -1.65750000 -3.82333333 0.02 04/27/2014,00:27:12 1398558432.000000 EX1402L3 156962 -1.65266667 -3.82400000 0.02 04/27/2014,00:27:18 1398558438.000000 EX1402L3 156963 -1.65616667 -3.82100000 0.02 04/27/2014,00:27:30 1398558450.000000 EX1402L3 156964 -1.64850000 -3.81833333 0.02 04/27/2014,00:27:36 1398558456.000000 EX1402L3 156965 -1.65533333 -3.81733333 0.02 04/27/2014,00:27:42 1398558462.000000 EX1402L3 156966 -1.65166667 -3.81633333 0.02 04/27/2014,00:27:48 1398558468.000000 EX1402L3 156967 -1.65533333 -3.81866667 0.02 04/27/2014,00:27:54 1398558474.000000 EX1402L3 156968 -1.65150000 -3.81783333 0.02 04/27/2014,00:28:06 1398558486.000000 EX1402L3 156969 -1.64566667 -3.82200000 0.02 04/27/2014,00:28:18 1398558498.000000 EX1402L3 156970 -1.65683333 -3.81533333 0.02 04/27/2014,00:28:24 1398558504.000000 EX1402L3 156971 -1.65433333 -3.82150000 0.02 04/27/2014,00:28:30 1398558510.000000 EX1402L3 156972 -1.65216667 -3.81733333 0.02 04/27/2014,00:28:36 1398558516.000000 EX1402L3 156973 -1.65066667 -3.82266667 0.02 04/27/2014,00:28:42 1398558522.000000 EX1402L3 156974 -1.65550000 -3.82416667 0.02 04/27/2014,00:28:48 1398558528.000000 EX1402L3 156975 -1.65666667 -3.82550000 0.02 04/27/2014,00:28:48 1398558528.000000 EX1402L3 156976 -1.65250000 -3.82016667 0.02 04/27/2014,00:28:54 1398558534.000000 EX1402L3 156977 -1.65383333 -3.82533333 0.02 04/27/2014,00:29:00 1398558540.000000 EX1402L3 156978 -1.65133333 -3.82600000 0.02 04/27/2014,00:29:06 1398558546.000000 EX1402L3 156979 -1.66116667 -3.82116667 0.02 04/27/2014,00:29:12 1398558552.000000 EX1402L3 156980 -1.65666667 -3.82516667 0.02 04/27/2014,00:29:18 1398558558.000000 EX1402L3 156981 -1.65316667 -3.82266667 0.02 04/27/2014,00:29:24 1398558564.000000 EX1402L3 156982 -1.65233333 -3.82116667 0.02 04/27/2014,00:29:30 1398558570.000000 EX1402L3 156983 -1.65450000 -3.82583333 0.02 04/27/2014,00:29:36 1398558576.000000 EX1402L3 156984 -1.65583333 -3.82100000 0.02 04/27/2014,00:29:42 1398558582.000000 EX1402L3 156985 -1.65866667 -3.82250000 0.02 04/27/2014,00:29:48 1398558588.000000 EX1402L3 156986 -1.65750000 -3.82300000 0.02 04/27/2014,00:29:48 1398558588.000000 EX1402L3 156987 -1.64866667 -3.82550000 0.02 04/27/2014,00:29:54 1398558594.000000 EX1402L3 156988 -1.65366667 -3.82033333 0.02 04/27/2014,00:30:00 1398558600.000000 EX1402L3 156989 -1.65483333 -3.82183333 0.02 04/27/2014,00:30:06 1398558606.000000 EX1402L3 156990 -1.65550000 -3.82016667 0.02 04/27/2014,00:30:12 1398558612.000000 EX1402L3 156991 -1.65300000 -3.82383333 0.02 04/27/2014,00:30:24 1398558624.000000 EX1402L3 156992 -1.65433333 -3.82400000 0.02 04/27/2014,00:30:24 1398558624.000000 EX1402L3 156993 -1.65616667 -3.81650000 0.02 04/27/2014,00:30:30 1398558630.000000 EX1402L3 156994 -1.65300000 -3.81750000 0.02 04/27/2014,00:30:36 1398558636.000000 EX1402L3 156995 -1.66283333 -3.81383333 0.02 04/27/2014,00:30:42 1398558642.000000 EX1402L3 156996 -1.65300000 -3.81616667 0.02 04/27/2014,00:30:48 1398558648.000000 EX1402L3 156997 -1.65050000 -3.81400000 0.02 04/27/2014,00:30:54 1398558654.000000 EX1402L3 156998 -1.65766667 -3.81783333 0.02 04/27/2014,00:31:00 1398558660.000000 EX1402L3 156999 -1.65966667 -3.81250000 0.02 04/27/2014,00:31:06 1398558666.000000 EX1402L3 157000 -1.65866667 -3.81183333 0.02 04/27/2014,00:31:06 1398558666.000000 EX1402L3 157001 -1.65216667 -3.81216667 0.02 04/27/2014,00:31:12 1398558672.000000 EX1402L3 157002 -1.65133333 -3.81483333 0.02 04/27/2014,00:31:24 1398558684.000000 EX1402L3 157003 -1.65250000 -3.81583333 0.02 04/27/2014,00:31:42 1398558702.000000 EX1402L3 157004 -1.65533333 -3.82250000 0.02 04/27/2014,00:31:48 1398558708.000000 EX1402L3 157005 -1.65433333 -3.82116667 0.02 04/27/2014,00:31:54 1398558714.000000 EX1402L3 157006 -1.65150000 -3.82266667 0.02 04/27/2014,00:32:00 1398558720.000000 EX1402L3 157007 -1.65016667 -3.82533333 0.02 04/27/2014,00:32:06 1398558726.000000 EX1402L3 157008 -1.64933333 -3.82416667 0.02 04/27/2014,00:32:06 1398558726.000000 EX1402L3 157009 -1.65733333 -3.82516667 0.02 04/27/2014,00:32:12 1398558732.000000 EX1402L3 157010 -1.64833333 -3.81966667 0.02 04/27/2014,00:32:18 1398558738.000000 EX1402L3 157011 -1.64783333 -3.81850000 0.02 04/27/2014,00:32:18 1398558738.000000 EX1402L3 157012 -1.66500000 -3.82416667 0.02 04/27/2014,00:32:24 1398558744.000000 EX1402L3 157013 -1.64766667 -3.81800000 0.02 04/27/2014,00:32:30 1398558750.000000 EX1402L3 157014 -1.65966667 -3.81816667 0.02 04/27/2014,00:32:36 1398558756.000000 EX1402L3 157015 -1.65850000 -3.81800000 0.02 04/27/2014,00:32:36 1398558756.000000 EX1402L3 157016 -1.64900000 -3.81816667 0.02 04/27/2014,00:32:42 1398558762.000000 EX1402L3 157017 -1.64783333 -3.81900000 0.02 04/27/2014,00:32:42 1398558762.000000 EX1402L3 157018 -1.65833333 -3.81816667 0.02 04/27/2014,00:32:48 1398558768.000000 EX1402L3 157019 -1.65933333 -3.81416667 0.02 04/27/2014,00:32:54 1398558774.000000 EX1402L3 157020 -1.65000000 -3.81650000 0.02 04/27/2014,00:33:00 1398558780.000000 EX1402L3 157021 -1.64916667 -3.81500000 0.02 04/27/2014,00:33:00 1398558780.000000 EX1402L3 157022 -1.65850000 -3.81333333 0.02 04/27/2014,00:33:06 1398558786.000000 EX1402L3 157023 -1.66016667 -3.81416667 0.02 04/27/2014,00:33:06 1398558786.000000 EX1402L3 157024 -1.65116667 -3.81916667 0.02 04/27/2014,00:33:12 1398558792.000000 EX1402L3 157025 -1.64933333 -3.81850000 0.02 04/27/2014,00:33:12 1398558792.000000 EX1402L3 157026 -1.66100000 -3.81233333 0.02 04/27/2014,00:33:18 1398558798.000000 EX1402L3 157027 -1.65183333 -3.81900000 0.02 04/27/2014,00:33:24 1398558804.000000 EX1402L3 157028 -1.65716667 -3.81083333 0.02 04/27/2014,00:33:30 1398558810.000000 EX1402L3 157029 -1.65800000 -3.81116667 0.02 04/27/2014,00:33:30 1398558810.000000 EX1402L3 157030 -1.65366667 -3.81783333 0.02 04/27/2014,00:33:36 1398558816.000000 EX1402L3 157031 -1.65466667 -3.81116667 0.02 04/27/2014,00:33:42 1398558822.000000 EX1402L3 157032 -1.65716667 -3.82000000 0.02 04/27/2014,00:33:48 1398558828.000000 EX1402L3 157033 -1.65633333 -3.81950000 0.02 04/27/2014,00:33:48 1398558828.000000 EX1402L3 157034 -1.65766667 -3.81533333 0.02 04/27/2014,00:33:54 1398558834.000000 EX1402L3 157035 -1.65116667 -3.81650000 0.02 04/27/2014,00:34:00 1398558840.000000 EX1402L3 157036 -1.65066667 -3.81716667 0.02 04/27/2014,00:34:00 1398558840.000000 EX1402L3 157037 -1.65866667 -3.81833333 0.02 04/27/2014,00:34:06 1398558846.000000 EX1402L3 157038 -1.65933333 -3.81716667 0.02 04/27/2014,00:34:06 1398558846.000000 EX1402L3 157039 -1.65266667 -3.81616667 0.02 04/27/2014,00:34:12 1398558852.000000 EX1402L3 157040 -1.65400000 -3.81900000 0.02 04/27/2014,00:34:18 1398558858.000000 EX1402L3 157041 -1.65516667 -3.81566667 0.02 04/27/2014,00:34:24 1398558864.000000 EX1402L3 157042 -1.65433333 -3.81500000 0.02 04/27/2014,00:34:24 1398558864.000000 EX1402L3 157043 -1.65816667 -3.81733333 0.02 04/27/2014,00:34:30 1398558870.000000 EX1402L3 157044 -1.65333333 -3.81250000 0.02 04/27/2014,00:34:36 1398558876.000000 EX1402L3 157045 -1.65583333 -3.81500000 0.02 04/27/2014,00:34:42 1398558882.000000 EX1402L3 157046 -1.65683333 -3.81650000 0.02 04/27/2014,00:34:42 1398558882.000000 EX1402L3 157047 -1.64983333 -3.81033333 0.02 04/27/2014,00:34:48 1398558888.000000 EX1402L3 157048 -1.64783333 -3.80866667 0.02 04/27/2014,00:34:48 1398558888.000000 EX1402L3 157049 -1.66150000 -3.81933333 0.02 04/27/2014,00:34:54 1398558894.000000 EX1402L3 157050 -1.65716667 -3.81016667 0.02 04/27/2014,00:35:00 1398558900.000000 EX1402L3 157051 -1.64550000 -3.81400000 0.02 04/27/2014,00:35:06 1398558906.000000 EX1402L3 157052 -1.65733333 -3.81616667 0.02 04/27/2014,00:35:12 1398558912.000000 EX1402L3 157053 -1.65100000 -3.81966667 0.02 04/27/2014,00:35:18 1398558918.000000 EX1402L3 157054 -1.65016667 -3.82066667 0.02 04/27/2014,00:35:18 1398558918.000000 EX1402L3 157055 -1.64950000 -3.81783333 0.02 04/27/2014,00:35:24 1398558924.000000 EX1402L3 157056 -1.65366667 -3.81816667 0.02 04/27/2014,00:35:30 1398558930.000000 EX1402L3 157057 -1.65183333 -3.81900000 0.02 04/27/2014,00:35:30 1398558930.000000 EX1402L3 157058 -1.65266667 -3.82333333 0.02 04/27/2014,00:35:36 1398558936.000000 EX1402L3 157059 -1.65683333 -3.81933333 0.02 04/27/2014,00:35:42 1398558942.000000 EX1402L3 157060 -1.65816667 -3.82016667 0.02 04/27/2014,00:35:42 1398558942.000000 EX1402L3 157061 -1.64283333 -3.82233333 0.02 04/27/2014,00:35:48 1398558948.000000 EX1402L3 157062 -1.65816667 -3.81466667 0.02 04/27/2014,00:35:54 1398558954.000000 EX1402L3 157063 -1.65600000 -3.81516667 0.02 04/27/2014,00:35:54 1398558954.000000 EX1402L3 157064 -1.65350000 -3.81916667 0.02 04/27/2014,00:36:00 1398558960.000000 EX1402L3 157065 -1.65233333 -3.81800000 0.02 04/27/2014,00:36:00 1398558960.000000 EX1402L3 157066 -1.66233333 -3.81966667 0.02 04/27/2014,00:36:06 1398558966.000000 EX1402L3 157067 -1.66416667 -3.82016667 0.02 04/27/2014,00:36:06 1398558966.000000 EX1402L3 157068 -1.64116667 -3.81300000 0.02 04/27/2014,00:36:12 1398558972.000000 EX1402L3 157069 -1.66150000 -3.82216667 0.02 04/27/2014,00:36:18 1398558978.000000 EX1402L3 157070 -1.65966667 -3.82083333 0.02 04/27/2014,00:36:18 1398558978.000000 EX1402L3 157071 -1.65283333 -3.81350000 0.02 04/27/2014,00:36:24 1398558984.000000 EX1402L3 157072 -1.65466667 -3.81450000 0.02 04/27/2014,00:36:24 1398558984.000000 EX1402L3 157073 -1.64933333 -3.81683333 0.02 04/27/2014,00:36:30 1398558990.000000 EX1402L3 157074 -1.64800000 -3.81550000 0.02 04/27/2014,00:36:30 1398558990.000000 EX1402L3 157075 -1.65733333 -3.81033333 0.02 04/27/2014,00:36:36 1398558996.000000 EX1402L3 157076 -1.65583333 -3.79683333 0.02 04/27/2014,00:36:42 1398559002.000000 EX1402L3 157077 -1.65383333 -3.79433333 0.02 04/27/2014,00:36:42 1398559002.000000 EX1402L3 157078 -0.00116667 -3.76933333 0.02 04/27/2014,00:36:48 1398559008.000000 EX1402L3 157079 -0.00466667 -3.76650000 0.02 04/27/2014,00:36:48 1398559008.000000 EX1402L3 157080 -1.66100000 -3.72783333 0.02 04/27/2014,00:36:54 1398559014.000000 EX1402L3 157081 -1.65966667 -3.72416667 0.02 04/27/2014,00:36:54 1398559014.000000 EX1402L3 157082 -0.00833333 -3.67616667 0.02 04/27/2014,00:37:00 1398559020.000000 EX1402L3 157083 -0.01066667 -3.61116667 0.02 04/27/2014,00:37:06 1398559026.000000 EX1402L3 157084 -0.02416667 -3.54100000 0.02 04/27/2014,00:37:12 1398559032.000000 EX1402L3 157085 -0.01633333 -3.47483333 0.02 04/27/2014,00:37:18 1398559038.000000 EX1402L3 157086 -0.01733333 -3.41950000 0.02 04/27/2014,00:37:24 1398559044.000000 EX1402L3 157087 -0.01950000 -3.41450000 0.02 04/27/2014,00:37:24 1398559044.000000 EX1402L3 157088 -0.00900000 -3.35783333 0.02 04/27/2014,00:37:30 1398559050.000000 EX1402L3 157089 -0.01766667 -3.30316667 0.02 04/27/2014,00:37:36 1398559056.000000 EX1402L3 157090 -0.01483333 -3.24950000 0.02 04/27/2014,00:37:42 1398559062.000000 EX1402L3 157091 -0.01316667 -3.24533333 0.02 04/27/2014,00:37:42 1398559062.000000 EX1402L3 157092 -0.01500000 -3.19400000 0.02 04/27/2014,00:37:48 1398559068.000000 EX1402L3 157093 -0.01650000 -3.19116667 0.02 04/27/2014,00:37:48 1398559068.000000 EX1402L3 157094 -0.01200000 -3.14283333 0.02 04/27/2014,00:37:54 1398559074.000000 EX1402L3 157095 -0.00966667 -3.13866667 0.02 04/27/2014,00:37:54 1398559074.000000 EX1402L3 157096 -0.01566667 -3.09433333 0.02 04/27/2014,00:38:00 1398559080.000000 EX1402L3 157097 -0.02033333 -3.03916667 0.02 04/27/2014,00:38:06 1398559086.000000 EX1402L3 157098 -0.01916667 -3.03333333 0.02 04/27/2014,00:38:06 1398559086.000000 EX1402L3 157099 -0.02283333 -3.63833333 0.02 04/27/2014,00:38:12 1398559092.000000 EX1402L3 157100 -0.02416667 -3.63166667 0.02 04/27/2014,00:38:12 1398559092.000000 EX1402L3 157101 -0.02783333 -3.55466667 0.02 04/27/2014,00:38:18 1398559098.000000 EX1402L3 157102 -0.03266667 -3.46883333 0.02 04/27/2014,00:38:24 1398559104.000000 EX1402L3 157103 -0.02533333 -3.39250000 0.02 04/27/2014,00:38:30 1398559110.000000 EX1402L3 157104 -0.01716667 -3.26000000 0.02 04/27/2014,00:38:42 1398559122.000000 EX1402L3 157105 -0.02000000 -3.25416667 0.02 04/27/2014,00:38:42 1398559122.000000 EX1402L3 157106 -0.01733333 -3.14200000 0.02 04/27/2014,00:38:54 1398559134.000000 EX1402L3 157107 -0.01533333 -3.10683333 0.02 04/27/2014,00:39:00 1398559140.000000 EX1402L3 157108 -0.00800000 -3.08516667 0.02 04/27/2014,00:39:06 1398559146.000000 EX1402L3 157109 -0.00650000 -3.08350000 0.02 04/27/2014,00:39:06 1398559146.000000 EX1402L3 157110 -0.00383333 -3.07066667 0.02 04/27/2014,00:39:12 1398559152.000000 EX1402L3 157111 -0.00200000 -3.05533333 0.02 04/27/2014,00:39:18 1398559158.000000 EX1402L3 157112 -0.00466667 -3.05333333 0.02 04/27/2014,00:39:18 1398559158.000000 EX1402L3 157113 -0.00300000 -3.04200000 0.02 04/27/2014,00:39:24 1398559164.000000 EX1402L3 157114 -1.66483333 -3.03050000 0.02 04/27/2014,00:39:30 1398559170.000000 EX1402L3 157115 -0.00083333 -3.00600000 0.02 04/27/2014,00:39:42 1398559182.000000 EX1402L3 157116 -1.66566667 -2.99333333 0.02 04/27/2014,00:39:48 1398559188.000000 EX1402L3 157117 -0.00600000 -2.97783333 0.02 04/27/2014,00:39:54 1398559194.000000 EX1402L3 157118 -1.66100000 -2.96833333 0.02 04/27/2014,00:40:00 1398559200.000000 EX1402L3 157119 -0.00383333 -2.96233333 0.02 04/27/2014,00:40:06 1398559206.000000 EX1402L3 157120 -0.00033333 -2.95633333 0.02 04/27/2014,00:40:12 1398559212.000000 EX1402L3 157121 -1.66450000 -2.96666667 0.02 04/27/2014,00:43:36 1398559416.000000 EX1402L3 157122 -1.66650000 -2.97016667 0.02 04/27/2014,00:43:42 1398559422.000000 EX1402L3 157123 -1.65833333 -2.97133333 0.02 04/27/2014,00:43:48 1398559428.000000 EX1402L3 157124 -1.65566667 -2.96866667 0.02 04/27/2014,00:43:54 1398559434.000000 EX1402L3 157125 -1.65866667 -2.96733333 0.02 04/27/2014,00:44:00 1398559440.000000 EX1402L3 157126 -0.00166667 -2.96333333 0.02 04/27/2014,00:44:06 1398559446.000000 EX1402L3 157127 -1.66516667 -2.96216667 0.02 04/27/2014,00:46:36 1398559596.000000 EX1402L3 157128 -1.66600000 -2.96116667 0.02 04/27/2014,00:46:36 1398559596.000000 EX1402L3 157129 -1.65966667 -2.96433333 0.02 04/27/2014,00:46:42 1398559602.000000 EX1402L3 157130 -1.65566667 -2.96650000 0.02 04/27/2014,00:46:48 1398559608.000000 EX1402L3 157131 -1.66250000 -2.96850000 0.02 04/27/2014,00:46:54 1398559614.000000 EX1402L3 157132 -1.66300000 -2.96966667 0.02 04/27/2014,00:47:00 1398559620.000000 EX1402L3 157133 -1.65983333 -2.97050000 0.02 04/27/2014,00:47:06 1398559626.000000 EX1402L3 157134 -1.66083333 -2.96766667 0.02 04/27/2014,00:47:18 1398559638.000000 EX1402L3 157135 -1.66333333 -2.96516667 0.02 04/27/2014,00:47:24 1398559644.000000 EX1402L3 157136 -1.66483333 -2.96433333 0.02 04/27/2014,00:47:24 1398559644.000000 EX1402L3 157137 -1.66333333 -2.96283333 0.02 04/27/2014,00:47:30 1398559650.000000 EX1402L3 157138 -1.66216667 -2.96416667 0.02 04/27/2014,00:47:42 1398559662.000000 EX1402L3 157139 -1.66083333 -2.96816667 0.02 04/27/2014,00:47:48 1398559668.000000 EX1402L3 157140 -1.66233333 -2.97066667 0.02 04/27/2014,00:47:54 1398559674.000000 EX1402L3 157141 -1.66333333 -2.97000000 0.02 04/27/2014,00:47:54 1398559674.000000 EX1402L3 157142 -1.66033333 -2.97183333 0.02 04/27/2014,00:48:00 1398559680.000000 EX1402L3 157143 -1.66133333 -2.97333333 0.02 04/27/2014,00:48:06 1398559686.000000 EX1402L3 157144 -1.66050000 -2.97166667 0.02 04/27/2014,00:48:12 1398559692.000000 EX1402L3 157145 -1.66100000 -2.97000000 0.02 04/27/2014,00:48:18 1398559698.000000 EX1402L3 157146 -1.65633333 -2.97250000 0.02 04/27/2014,00:48:24 1398559704.000000 EX1402L3 157147 -1.65466667 -2.97383333 0.02 04/27/2014,00:48:24 1398559704.000000 EX1402L3 157148 -1.66383333 -2.97416667 0.02 04/27/2014,00:48:30 1398559710.000000 EX1402L3 157149 -1.66216667 -2.97866667 0.02 04/27/2014,00:48:36 1398559716.000000 EX1402L3 157150 -1.66450000 -2.97733333 0.02 04/27/2014,00:48:42 1398559722.000000 EX1402L3 157151 -1.65983333 -2.97383333 0.02 04/27/2014,00:48:48 1398559728.000000 EX1402L3 157152 -1.66200000 -2.97400000 0.02 04/27/2014,00:49:00 1398559740.000000 EX1402L3 157153 -1.66100000 -2.97533333 0.02 04/27/2014,00:49:06 1398559746.000000 EX1402L3 157154 -1.65850000 -2.97666667 0.02 04/27/2014,00:49:12 1398559752.000000 EX1402L3 157155 -1.66550000 -2.97766667 0.02 04/27/2014,00:49:18 1398559758.000000 EX1402L3 157156 -1.66616667 -2.97666667 0.02 04/27/2014,00:49:18 1398559758.000000 EX1402L3 157157 -1.65900000 -2.97516667 0.02 04/27/2014,00:49:30 1398559770.000000 EX1402L3 157158 -1.66100000 -2.97133333 0.02 04/27/2014,00:49:36 1398559776.000000 EX1402L3 157159 -1.66216667 -2.97000000 0.02 04/27/2014,00:49:36 1398559776.000000 EX1402L3 157160 -1.66516667 -2.97183333 0.02 04/27/2014,00:49:42 1398559782.000000 EX1402L3 157161 -1.65816667 -2.97266667 0.02 04/27/2014,00:49:48 1398559788.000000 EX1402L3 157162 -1.66000000 -2.97166667 0.02 04/27/2014,00:49:48 1398559788.000000 EX1402L3 157163 -1.66250000 -2.95250000 0.02 04/27/2014,00:49:54 1398559794.000000 EX1402L3 157164 -0.00250000 -2.91866667 0.02 04/27/2014,00:50:00 1398559800.000000 EX1402L3 157165 -0.00000000 -2.91600000 0.02 04/27/2014,00:50:00 1398559800.000000 EX1402L3 157166 -0.01466667 -2.86850000 0.02 04/27/2014,00:50:06 1398559806.000000 EX1402L3 157167 -0.01583333 -2.86366667 0.02 04/27/2014,00:50:06 1398559806.000000 EX1402L3 157168 -0.01150000 -2.82550000 0.02 04/27/2014,00:50:12 1398559812.000000 EX1402L3 157169 -0.00750000 -2.78433333 0.02 04/27/2014,00:50:18 1398559818.000000 EX1402L3 157170 -0.01333333 -2.69233333 0.02 04/27/2014,00:50:30 1398559830.000000 EX1402L3 157171 -0.01400000 -2.68850000 0.02 04/27/2014,00:50:30 1398559830.000000 EX1402L3 157172 -0.01050000 -2.65700000 0.02 04/27/2014,00:50:36 1398559836.000000 EX1402L3 157173 -0.00633333 -2.63016667 0.02 04/27/2014,00:50:42 1398559842.000000 EX1402L3 157174 -0.00933333 -2.60333333 0.02 04/27/2014,00:50:48 1398559848.000000 EX1402L3 157175 -0.00833333 -2.60183333 0.02 04/27/2014,00:50:48 1398559848.000000 EX1402L3 157176 -0.01000000 -2.57716667 0.02 04/27/2014,00:50:54 1398559854.000000 EX1402L3 157177 -0.00800000 -2.55100000 0.02 04/27/2014,00:51:00 1398559860.000000 EX1402L3 157178 -0.00550000 -2.52133333 0.02 04/27/2014,00:51:06 1398559866.000000 EX1402L3 157179 -0.01633333 -2.13950000 0.02 04/27/2014,00:52:06 1398559926.000000 EX1402L3 157180 -0.01583333 -2.09166667 0.02 04/27/2014,00:52:12 1398559932.000000 EX1402L3 157181 -0.01750000 -2.54966667 0.02 04/27/2014,00:52:36 1398559956.000000 EX1402L3 157182 -0.01850000 -2.50100000 0.02 04/27/2014,00:52:42 1398559962.000000 EX1402L3 157183 -0.00300000 -1.79983333 0.02 04/27/2014,00:55:18 1398560118.000000 EX1402L3 157184 -0.00200000 -1.79383333 0.02 04/27/2014,00:55:24 1398560124.000000 EX1402L3 157185 -0.00183333 -1.79466667 0.02 04/27/2014,00:55:30 1398560130.000000 EX1402L3 157186 -0.00083333 -1.79533333 0.02 04/27/2014,00:55:30 1398560130.000000 EX1402L3 157187 -0.00233333 -1.80833333 0.02 04/27/2014,00:55:36 1398560136.000000 EX1402L3 157188 -1.66483333 -1.82600000 0.02 04/27/2014,00:55:42 1398560142.000000 EX1402L3 157189 -1.66533333 -1.82766667 0.02 04/27/2014,00:55:42 1398560142.000000 EX1402L3 157190 -1.66083333 -1.85266667 0.02 04/27/2014,00:55:48 1398560148.000000 EX1402L3 157191 -1.66316667 -1.88250000 0.02 04/27/2014,00:55:54 1398560154.000000 EX1402L3 157192 -1.66100000 -1.88550000 0.02 04/27/2014,00:55:54 1398560154.000000 EX1402L3 157193 -1.66566667 -1.91366667 0.02 04/27/2014,00:56:00 1398560160.000000 EX1402L3 157194 -1.66166667 -1.94266667 0.02 04/27/2014,00:56:06 1398560166.000000 EX1402L3 157195 -1.66383333 -1.94433333 0.02 04/27/2014,00:56:06 1398560166.000000 EX1402L3 157196 -1.65883333 -1.96583333 0.02 04/27/2014,00:56:12 1398560172.000000 EX1402L3 157197 -1.65933333 -1.96850000 0.02 04/27/2014,00:56:12 1398560172.000000 EX1402L3 157198 -1.65866667 -1.98850000 0.02 04/27/2014,00:56:18 1398560178.000000 EX1402L3 157199 -1.66466667 -1.99883333 0.02 04/27/2014,00:56:24 1398560184.000000 EX1402L3 157200 -1.66533333 -1.99933333 0.02 04/27/2014,00:56:24 1398560184.000000 EX1402L3 157201 -1.66600000 -2.00866667 0.02 04/27/2014,00:56:30 1398560190.000000 EX1402L3 157202 -1.66583333 -2.01300000 0.02 04/27/2014,00:56:36 1398560196.000000 EX1402L3 157203 -0.00050000 -2.01533333 0.02 04/27/2014,00:56:42 1398560202.000000 EX1402L3 157204 -1.66600000 -2.01633333 0.02 04/27/2014,00:56:42 1398560202.000000 EX1402L3 157205 -0.00200000 -2.01500000 0.02 04/27/2014,00:56:48 1398560208.000000 EX1402L3 157206 -0.00166667 -2.01033333 0.02 04/27/2014,00:56:54 1398560214.000000 EX1402L3 157207 -0.00233333 -2.00950000 0.02 04/27/2014,00:56:54 1398560214.000000 EX1402L3 157208 -0.00400000 -1.99583333 0.02 04/27/2014,00:57:00 1398560220.000000 EX1402L3 157209 -0.00500000 -1.99433333 0.02 04/27/2014,00:57:00 1398560220.000000 EX1402L3 157210 -0.00383333 -1.97933333 0.02 04/27/2014,00:57:06 1398560226.000000 EX1402L3 157211 -0.00716667 -1.96150000 0.02 04/27/2014,00:57:12 1398560232.000000 EX1402L3 157212 -0.00583333 -1.94566667 0.02 04/27/2014,00:57:18 1398560238.000000 EX1402L3 157213 -0.00633333 -1.94383333 0.02 04/27/2014,00:57:18 1398560238.000000 EX1402L3 157214 -0.00450000 -1.93100000 0.02 04/27/2014,00:57:24 1398560244.000000 EX1402L3 157215 -0.00550000 -1.93016667 0.02 04/27/2014,00:57:24 1398560244.000000 EX1402L3 157216 -0.00366667 -1.91766667 0.02 04/27/2014,00:57:30 1398560250.000000 EX1402L3 157217 -0.00450000 -1.91633333 0.02 04/27/2014,00:57:30 1398560250.000000 EX1402L3 157218 -0.00850000 -1.88716667 0.02 04/27/2014,00:57:42 1398560262.000000 EX1402L3 157219 -0.00500000 -1.87183333 0.02 04/27/2014,00:57:48 1398560268.000000 EX1402L3 157220 -0.00383333 -1.85366667 0.02 04/27/2014,00:57:54 1398560274.000000 EX1402L3 157221 -0.00400000 -1.83516667 0.02 04/27/2014,00:58:00 1398560280.000000 EX1402L3 157222 -0.00300000 -1.83333333 0.02 04/27/2014,00:58:00 1398560280.000000 EX1402L3 157223 -0.00516667 -1.81800000 0.02 04/27/2014,00:58:06 1398560286.000000 EX1402L3 157224 -0.00433333 -1.81666667 0.02 04/27/2014,00:58:06 1398560286.000000 EX1402L3 157225 -0.00716667 -1.80133333 0.02 04/27/2014,00:58:12 1398560292.000000 EX1402L3 157226 -0.00333333 -1.79116667 0.02 04/27/2014,00:58:18 1398560298.000000 EX1402L3 157227 -0.00283333 -1.79050000 0.02 04/27/2014,00:58:18 1398560298.000000 EX1402L3 157228 -0.00433333 -1.78316667 0.02 04/27/2014,00:58:24 1398560304.000000 EX1402L3 157229 -0.00383333 -1.78266667 0.02 04/27/2014,00:58:24 1398560304.000000 EX1402L3 157230 -0.00450000 -1.77683333 0.02 04/27/2014,00:58:30 1398560310.000000 EX1402L3 157231 -0.00116667 -1.77066667 0.02 04/27/2014,00:58:42 1398560322.000000 EX1402L3 157232 -0.00050000 -1.76350000 0.02 04/27/2014,00:58:48 1398560328.000000 EX1402L3 157233 -0.00133333 -1.75783333 0.02 04/27/2014,00:58:54 1398560334.000000 EX1402L3 157234 -0.00050000 -1.75650000 0.02 04/27/2014,00:58:54 1398560334.000000 EX1402L3 157235 -0.00233333 -1.74783333 0.02 04/27/2014,00:59:00 1398560340.000000 EX1402L3 157236 -0.00333333 -1.74666667 0.02 04/27/2014,00:59:00 1398560340.000000 EX1402L3 157237 -1.66333333 -1.72583333 0.02 04/27/2014,00:59:48 1398560388.000000 EX1402L3 157238 -1.66600000 -1.72283333 0.02 04/27/2014,00:59:54 1398560394.000000 EX1402L3 157239 -1.66450000 -1.72333333 0.02 04/27/2014,00:59:54 1398560394.000000 EX1402L3 157240 -1.66333333 -1.72500000 0.02 04/27/2014,01:00:00 1398560400.000000 EX1402L3 157241 -1.66250000 -1.72600000 0.02 04/27/2014,01:00:18 1398560418.000000 EX1402L3 157242 -1.66450000 -1.72750000 0.02 04/27/2014,01:00:24 1398560424.000000 EX1402L3 157243 -1.66100000 -1.73116667 0.02 04/27/2014,01:00:30 1398560430.000000 EX1402L3 157244 -1.66083333 -1.73533333 0.02 04/27/2014,01:00:36 1398560436.000000 EX1402L3 157245 -1.66183333 -1.73883333 0.02 04/27/2014,01:00:42 1398560442.000000 EX1402L3 157246 -1.66566667 -1.74100000 0.02 04/27/2014,01:00:48 1398560448.000000 EX1402L3 157247 -1.66366667 -1.74533333 0.02 04/27/2014,01:00:54 1398560454.000000 EX1402L3 157248 -1.66150000 -1.74866667 0.02 04/27/2014,01:01:00 1398560460.000000 EX1402L3 157249 -1.66066667 -1.75066667 0.02 04/27/2014,01:01:06 1398560466.000000 EX1402L3 157250 -1.66316667 -1.74983333 0.02 04/27/2014,01:01:12 1398560472.000000 EX1402L3 157251 -1.66650000 -1.75050000 0.02 04/27/2014,01:01:18 1398560478.000000 EX1402L3 157252 -1.66450000 -1.75700000 0.02 04/27/2014,01:01:30 1398560490.000000 EX1402L3 157253 -1.66600000 -1.75750000 0.02 04/27/2014,01:01:30 1398560490.000000 EX1402L3 157254 -1.65916667 -1.76650000 0.02 04/27/2014,01:01:36 1398560496.000000 EX1402L3 157255 -1.66400000 -1.76966667 0.02 04/27/2014,01:01:42 1398560502.000000 EX1402L3 157256 -1.66516667 -1.77416667 0.02 04/27/2014,01:01:48 1398560508.000000 EX1402L3 157257 -1.66200000 -1.77350000 0.02 04/27/2014,01:02:00 1398560520.000000 EX1402L3 157258 -1.66366667 -1.77066667 0.02 04/27/2014,01:02:06 1398560526.000000 EX1402L3 157259 -1.66533333 -1.76950000 0.02 04/27/2014,01:02:12 1398560532.000000 EX1402L3 157260 -0.00100000 -1.76633333 0.02 04/27/2014,01:02:18 1398560538.000000 EX1402L3 157261 -1.66516667 -1.76366667 0.02 04/27/2014,01:02:24 1398560544.000000 EX1402L3 157262 -0.00066667 -1.76116667 0.02 04/27/2014,01:02:30 1398560550.000000 EX1402L3 157263 -1.66150000 -1.75500000 0.02 04/27/2014,01:04:00 1398560640.000000 EX1402L3 157264 -1.66200000 -1.75383333 0.02 04/27/2014,01:04:06 1398560646.000000 EX1402L3 157265 -1.66033333 -1.75716667 0.02 04/27/2014,01:04:12 1398560652.000000 EX1402L3 157266 -1.66583333 -1.75700000 0.02 04/27/2014,01:04:18 1398560658.000000 EX1402L3 157267 -1.66416667 -1.75866667 0.02 04/27/2014,01:04:24 1398560664.000000 EX1402L3 157268 -1.66150000 -1.76200000 0.02 04/27/2014,01:04:30 1398560670.000000 EX1402L3 157269 -1.66300000 -1.76333333 0.02 04/27/2014,01:04:36 1398560676.000000 EX1402L3 157270 -1.66433333 -1.76700000 0.02 04/27/2014,01:04:42 1398560682.000000 EX1402L3 157271 -1.66183333 -1.76466667 0.02 04/27/2014,01:04:54 1398560694.000000 EX1402L3 157272 -1.66500000 -1.76366667 0.02 04/27/2014,01:05:00 1398560700.000000 EX1402L3 157273 -1.66433333 -1.76566667 0.02 04/27/2014,01:05:06 1398560706.000000 EX1402L3 157274 -1.66366667 -1.76083333 0.02 04/27/2014,01:05:18 1398560718.000000 EX1402L3 157275 -1.66416667 -1.75833333 0.02 04/27/2014,01:05:30 1398560730.000000 EX1402L3 157276 -1.66533333 -1.75700000 0.02 04/27/2014,01:05:36 1398560736.000000 EX1402L3 157277 -1.66483333 -1.75716667 0.02 04/27/2014,01:05:36 1398560736.000000 EX1402L3 157278 -1.66316667 -1.75616667 0.02 04/27/2014,01:05:42 1398560742.000000 EX1402L3 157279 -1.66016667 -1.76033333 0.02 04/27/2014,01:06:00 1398560760.000000 EX1402L3 157280 -1.65850000 -1.76100000 0.02 04/27/2014,01:06:00 1398560760.000000 EX1402L3 157281 -1.66300000 -1.76316667 0.02 04/27/2014,01:06:06 1398560766.000000 EX1402L3 157282 -1.66500000 -1.76466667 0.02 04/27/2014,01:06:12 1398560772.000000 EX1402L3 157283 -1.66183333 -1.76566667 0.02 04/27/2014,01:06:18 1398560778.000000 EX1402L3 157284 -1.66033333 -1.76366667 0.02 04/27/2014,01:06:24 1398560784.000000 EX1402L3 157285 -1.66266667 -1.76266667 0.02 04/27/2014,01:06:30 1398560790.000000 EX1402L3 157286 -1.66650000 -1.76183333 0.02 04/27/2014,01:06:36 1398560796.000000 EX1402L3 157287 -1.65983333 -1.75816667 0.02 04/27/2014,01:06:54 1398560814.000000 EX1402L3 157288 -1.65883333 -1.75783333 0.02 04/27/2014,01:06:54 1398560814.000000 EX1402L3 157289 -1.66433333 -1.75650000 0.02 04/27/2014,01:07:00 1398560820.000000 EX1402L3 157290 -1.66350000 -1.75833333 0.02 04/27/2014,01:07:06 1398560826.000000 EX1402L3 157291 -1.66283333 -1.76116667 0.02 04/27/2014,01:07:18 1398560838.000000 EX1402L3 157292 -1.66450000 -1.75950000 0.02 04/27/2014,01:07:24 1398560844.000000 EX1402L3 157293 -1.66283333 -1.76416667 0.02 04/27/2014,01:07:30 1398560850.000000 EX1402L3 157294 -1.66100000 -1.76983333 0.02 04/27/2014,01:07:36 1398560856.000000 EX1402L3 157295 -1.66233333 -1.78566667 0.02 04/27/2014,01:07:48 1398560868.000000 EX1402L3 157296 -1.66450000 -1.79266667 0.02 04/27/2014,01:07:54 1398560874.000000 EX1402L3 157297 -1.66383333 -1.79400000 0.02 04/27/2014,01:07:54 1398560874.000000 EX1402L3 157298 -1.66233333 -1.80333333 0.02 04/27/2014,01:08:00 1398560880.000000 EX1402L3 157299 -1.66133333 -1.80450000 0.02 04/27/2014,01:08:00 1398560880.000000 EX1402L3 157300 -1.66516667 -1.80933333 0.02 04/27/2014,01:08:06 1398560886.000000 EX1402L3 157301 -1.66483333 -1.81016667 0.02 04/27/2014,01:08:06 1398560886.000000 EX1402L3 157302 -1.66366667 -1.81566667 0.02 04/27/2014,01:08:12 1398560892.000000 EX1402L3 157303 -1.66400000 -1.81883333 0.02 04/27/2014,01:08:18 1398560898.000000 EX1402L3 157304 -1.66366667 -1.81916667 0.02 04/27/2014,01:08:18 1398560898.000000 EX1402L3 157305 -1.66566667 -1.81866667 0.02 04/27/2014,01:08:24 1398560904.000000 EX1402L3 157306 -1.66383333 -1.81616667 0.02 04/27/2014,01:08:36 1398560916.000000 EX1402L3 157307 -1.66483333 -1.81550000 0.02 04/27/2014,01:08:36 1398560916.000000 EX1402L3 157308 -1.66566667 -1.81166667 0.02 04/27/2014,01:08:42 1398560922.000000 EX1402L3 157309 -1.66600000 -1.81350000 0.02 04/27/2014,01:08:54 1398560934.000000 EX1402L3 157310 -1.66533333 -1.81433333 0.02 04/27/2014,01:09:00 1398560940.000000 EX1402L3 157311 -1.66383333 -1.81616667 0.02 04/27/2014,01:09:06 1398560946.000000 EX1402L3 157312 -1.66516667 -1.81033333 0.02 04/27/2014,01:09:18 1398560958.000000 EX1402L3 157313 -1.66350000 -1.80983333 0.02 04/27/2014,01:09:24 1398560964.000000 EX1402L3 157314 -1.66633333 -1.80650000 0.02 04/27/2014,01:09:30 1398560970.000000 EX1402L3 157315 -1.66483333 -1.80583333 0.02 04/27/2014,01:09:36 1398560976.000000 EX1402L3 157316 -1.66516667 -1.80383333 0.02 04/27/2014,01:09:42 1398560982.000000 EX1402L3 157317 -1.66166667 -1.80250000 0.02 04/27/2014,01:09:48 1398560988.000000 EX1402L3 157318 -1.66616667 -1.80133333 0.02 04/27/2014,01:09:54 1398560994.000000 EX1402L3 157319 -0.00000000 -1.80066667 0.02 04/27/2014,01:10:00 1398561000.000000 EX1402L3 157320 -1.66300000 -1.79916667 0.02 04/27/2014,01:10:12 1398561012.000000 EX1402L3 157321 -1.66416667 -1.79866667 0.02 04/27/2014,01:10:12 1398561012.000000 EX1402L3 157322 -1.66183333 -1.80100000 0.02 04/27/2014,01:10:24 1398561024.000000 EX1402L3 157323 -1.66066667 -1.80366667 0.02 04/27/2014,01:10:30 1398561030.000000 EX1402L3 157324 -1.66250000 -1.80483333 0.02 04/27/2014,01:10:36 1398561036.000000 EX1402L3 157325 -1.66183333 -1.80516667 0.02 04/27/2014,01:10:36 1398561036.000000 EX1402L3 157326 -1.66200000 -1.80716667 0.02 04/27/2014,01:10:42 1398561042.000000 EX1402L3 157327 -1.66133333 -1.80816667 0.02 04/27/2014,01:10:48 1398561048.000000 EX1402L3 157328 -1.66333333 -1.80966667 0.02 04/27/2014,01:11:00 1398561060.000000 EX1402L3 157329 -1.66400000 -1.81050000 0.02 04/27/2014,01:11:06 1398561066.000000 EX1402L3 157330 -1.66216667 -1.81266667 0.02 04/27/2014,01:11:12 1398561072.000000 EX1402L3 157331 -1.66033333 -1.81200000 0.02 04/27/2014,01:11:18 1398561078.000000 EX1402L3 157332 -1.66283333 -1.80766667 0.02 04/27/2014,01:11:30 1398561090.000000 EX1402L3 157333 -1.66383333 -1.80616667 0.02 04/27/2014,01:11:36 1398561096.000000 EX1402L3 157334 -1.66183333 -1.80500000 0.02 04/27/2014,01:11:42 1398561102.000000 EX1402L3 157335 -1.66400000 -1.80233333 0.02 04/27/2014,01:11:48 1398561108.000000 EX1402L3 157336 -1.66366667 -1.80116667 0.02 04/27/2014,01:12:00 1398561120.000000 EX1402L3 157337 -1.66183333 -1.80383333 0.02 04/27/2014,01:12:06 1398561126.000000 EX1402L3 157338 -1.66383333 -1.80416667 0.02 04/27/2014,01:12:12 1398561132.000000 EX1402L3 157339 -1.66250000 -1.80700000 0.02 04/27/2014,01:12:18 1398561138.000000 EX1402L3 157340 -1.66300000 -1.80650000 0.02 04/27/2014,01:12:18 1398561138.000000 EX1402L3 157341 -1.66016667 -1.80883333 0.02 04/27/2014,01:12:30 1398561150.000000 EX1402L3 157342 -1.66300000 -1.81116667 0.02 04/27/2014,01:12:36 1398561156.000000 EX1402L3 157343 -1.66516667 -1.81316667 0.02 04/27/2014,01:12:42 1398561162.000000 EX1402L3 157344 -1.65916667 -1.81600000 0.02 04/27/2014,01:12:48 1398561168.000000 EX1402L3 157345 -1.66083333 -1.81516667 0.02 04/27/2014,01:12:54 1398561174.000000 EX1402L3 157346 -1.66150000 -1.81433333 0.02 04/27/2014,01:12:54 1398561174.000000 EX1402L3 157347 -0.00066667 -1.81600000 0.02 04/27/2014,01:13:00 1398561180.000000 EX1402L3 157348 -1.66650000 -1.81216667 0.02 04/27/2014,01:15:36 1398561336.000000 EX1402L3 157349 -0.00000000 -1.80816667 0.02 04/27/2014,01:15:42 1398561342.000000 EX1402L3 157350 -1.66200000 -1.80200000 0.02 04/27/2014,01:18:24 1398561504.000000 EX1402L3 157351 -1.66566667 -1.80166667 0.02 04/27/2014,01:18:30 1398561510.000000 EX1402L3 157352 -1.66316667 -1.80916667 0.02 04/27/2014,01:18:42 1398561522.000000 EX1402L3 157353 -1.66500000 -1.81900000 0.02 04/27/2014,01:18:54 1398561534.000000 EX1402L3 157354 -1.66600000 -1.82166667 0.02 04/27/2014,01:19:00 1398561540.000000 EX1402L3 157355 -1.66450000 -1.82816667 0.02 04/27/2014,01:19:06 1398561546.000000 EX1402L3 157356 -1.66500000 -1.83166667 0.02 04/27/2014,01:19:12 1398561552.000000 EX1402L3 157357 -1.66450000 -1.83250000 0.02 04/27/2014,01:19:12 1398561552.000000 EX1402L3 157358 -0.00000000 -1.83166667 0.02 04/27/2014,01:19:18 1398561558.000000 EX1402L3 157359 -1.66550000 -1.83016667 0.02 04/27/2014,01:22:12 1398561732.000000 EX1402L3 157360 -1.66633333 -1.83316667 0.02 04/27/2014,01:22:24 1398561744.000000 EX1402L3 157361 -0.00100000 -1.83283333 0.02 04/27/2014,01:22:24 1398561744.000000 EX1402L3 157362 -1.66366667 -1.82516667 0.02 04/27/2014,01:23:24 1398561804.000000 EX1402L3 157363 -0.00000000 -1.82733333 0.02 04/27/2014,01:23:30 1398561810.000000 EX1402L3 157364 -1.66600000 -1.83083333 0.02 04/27/2014,01:23:48 1398561828.000000 EX1402L3 157365 -1.66533333 -1.83116667 0.02 04/27/2014,01:23:48 1398561828.000000 EX1402L3 157366 -0.00216667 -1.82633333 0.02 04/27/2014,01:24:12 1398561852.000000 EX1402L3 157367 -0.00083333 -1.82583333 0.02 04/27/2014,01:24:18 1398561858.000000 EX1402L3 157368 -1.66633333 -1.82266667 0.02 04/27/2014,01:24:42 1398561882.000000 EX1402L3 157369 -0.00016667 -1.82183333 0.02 04/27/2014,01:24:42 1398561882.000000 EX1402L3 157370 -1.66633333 -1.82050000 0.02 04/27/2014,01:24:54 1398561894.000000 EX1402L3 157371 -1.66466667 -1.82216667 0.02 04/27/2014,01:25:00 1398561900.000000 EX1402L3 157372 -1.66550000 -1.82166667 0.02 04/27/2014,01:25:00 1398561900.000000 EX1402L3 157373 -1.66483333 -1.82016667 0.02 04/27/2014,01:25:06 1398561906.000000 EX1402L3 157374 -1.66583333 -1.82000000 0.02 04/27/2014,01:25:06 1398561906.000000 EX1402L3 157375 -1.66400000 -1.81866667 0.02 04/27/2014,01:25:18 1398561918.000000 EX1402L3 157376 -1.66566667 -1.81633333 0.02 04/27/2014,01:25:24 1398561924.000000 EX1402L3 157377 -1.66650000 -1.81566667 0.02 04/27/2014,01:25:24 1398561924.000000 EX1402L3 157378 -1.66466667 -1.81450000 0.02 04/27/2014,01:25:30 1398561930.000000 EX1402L3 157379 -1.66500000 -1.81133333 0.02 04/27/2014,01:25:36 1398561936.000000 EX1402L3 157380 -1.66433333 -1.80933333 0.02 04/27/2014,01:25:42 1398561942.000000 EX1402L3 157381 -1.66350000 -1.80750000 0.02 04/27/2014,01:25:54 1398561954.000000 EX1402L3 157382 -1.66216667 -1.80566667 0.02 04/27/2014,01:26:00 1398561960.000000 EX1402L3 157383 -1.66383333 -1.80666667 0.02 04/27/2014,01:26:06 1398561966.000000 EX1402L3 157384 -1.66600000 -1.80900000 0.02 04/27/2014,01:26:18 1398561978.000000 EX1402L3 157385 -1.66433333 -1.80716667 0.02 04/27/2014,01:26:30 1398561990.000000 EX1402L3 157386 -1.66300000 -1.80666667 0.02 04/27/2014,01:26:36 1398561996.000000 EX1402L3 157387 -1.66133333 -1.80466667 0.02 04/27/2014,01:26:48 1398562008.000000 EX1402L3 157388 -1.66583333 -1.80350000 0.02 04/27/2014,01:26:54 1398562014.000000 EX1402L3 157389 -1.66433333 -1.80233333 0.02 04/27/2014,01:27:06 1398562026.000000 EX1402L3 157390 -1.66300000 -1.80033333 0.02 04/27/2014,01:27:12 1398562032.000000 EX1402L3 157391 -1.66250000 -1.79900000 0.02 04/27/2014,01:27:30 1398562050.000000 EX1402L3 157392 -1.66000000 -1.80133333 0.02 04/27/2014,01:27:36 1398562056.000000 EX1402L3 157393 -1.66250000 -1.80333333 0.02 04/27/2014,01:27:42 1398562062.000000 EX1402L3 157394 -1.66500000 -1.80600000 0.02 04/27/2014,01:27:48 1398562068.000000 EX1402L3 157395 -1.66333333 -1.80983333 0.02 04/27/2014,01:27:54 1398562074.000000 EX1402L3 157396 -1.66566667 -1.80800000 0.02 04/27/2014,01:28:18 1398562098.000000 EX1402L3 157397 -1.66616667 -1.80933333 0.02 04/27/2014,01:28:24 1398562104.000000 EX1402L3 157398 -1.66416667 -1.81000000 0.02 04/27/2014,01:28:30 1398562110.000000 EX1402L3 157399 -1.66333333 -1.80800000 0.02 04/27/2014,01:28:36 1398562116.000000 EX1402L3 157400 -1.66550000 -1.80566667 0.02 04/27/2014,01:28:42 1398562122.000000 EX1402L3 157401 -0.00016667 -1.80250000 0.02 04/27/2014,01:28:54 1398562134.000000 EX1402L3 157402 -1.66650000 -1.80716667 0.02 04/27/2014,01:29:06 1398562146.000000 EX1402L3 157403 -0.00116667 -1.80883333 0.02 04/27/2014,01:29:12 1398562152.000000 EX1402L3 157404 -1.66466667 -1.80900000 0.02 04/27/2014,01:29:24 1398562164.000000 EX1402L3 157405 -0.00083333 -1.80783333 0.02 04/27/2014,01:29:30 1398562170.000000 EX1402L3 157406 -1.66600000 -1.81833333 0.02 04/27/2014,01:31:06 1398562266.000000 EX1402L3 157407 -0.00000000 -1.81950000 0.02 04/27/2014,01:31:12 1398562272.000000 EX1402L3 157408 -1.66616667 -1.81550000 0.02 04/27/2014,01:31:36 1398562296.000000 EX1402L3 157409 -0.00166667 -1.81083333 0.02 04/27/2014,01:31:48 1398562308.000000 EX1402L3 157410 -1.66533333 -1.81100000 0.02 04/27/2014,01:31:54 1398562314.000000 EX1402L3 157411 -0.00166667 -1.81250000 0.02 04/27/2014,01:32:06 1398562326.000000 EX1402L3 157412 -1.66533333 -1.82866667 0.02 04/27/2014,01:32:48 1398562368.000000 EX1402L3 157413 -0.00016667 -1.82933333 0.02 04/27/2014,01:33:00 1398562380.000000 EX1402L3 157414 -1.66466667 -1.83266667 0.02 04/27/2014,01:37:30 1398562650.000000 EX1402L3 157415 -1.66616667 -1.83383333 0.02 04/27/2014,01:37:36 1398562656.000000 EX1402L3 157416 -1.66400000 -1.83233333 0.02 04/27/2014,01:37:42 1398562662.000000 EX1402L3 157417 -1.66366667 -1.83200000 0.02 04/27/2014,01:37:42 1398562662.000000 EX1402L3 157418 -1.66600000 -1.83066667 0.02 04/27/2014,01:37:48 1398562668.000000 EX1402L3 157419 -1.66300000 -1.82983333 0.02 04/27/2014,01:37:54 1398562674.000000 EX1402L3 157420 -1.66400000 -1.83100000 0.02 04/27/2014,01:38:00 1398562680.000000 EX1402L3 157421 -1.66333333 -1.83033333 0.02 04/27/2014,01:38:12 1398562692.000000 EX1402L3 157422 -1.66650000 -1.82866667 0.02 04/27/2014,01:38:18 1398562698.000000 EX1402L3 157423 -1.66483333 -1.82916667 0.02 04/27/2014,01:38:18 1398562698.000000 EX1402L3 157424 -0.00066667 -1.82783333 0.02 04/27/2014,01:38:24 1398562704.000000 EX1402L3 157425 -1.66283333 -1.82950000 0.02 04/27/2014,01:38:36 1398562716.000000 EX1402L3 157426 -1.66450000 -1.83066667 0.02 04/27/2014,01:38:42 1398562722.000000 EX1402L3 157427 -1.66516667 -1.82866667 0.02 04/27/2014,01:38:48 1398562728.000000 EX1402L3 157428 -1.66133333 -1.82916667 0.02 04/27/2014,01:38:54 1398562734.000000 EX1402L3 157429 -1.66550000 -1.82800000 0.02 04/27/2014,01:39:00 1398562740.000000 EX1402L3 157430 -0.00316667 -1.82050000 0.02 04/27/2014,01:39:06 1398562746.000000 EX1402L3 157431 -0.00400000 -1.81950000 0.02 04/27/2014,01:39:06 1398562746.000000 EX1402L3 157432 -1.66433333 -1.81383333 0.02 04/27/2014,01:39:12 1398562752.000000 EX1402L3 157433 -1.66283333 -1.81066667 0.02 04/27/2014,01:39:18 1398562758.000000 EX1402L3 157434 -1.66483333 -1.80466667 0.02 04/27/2014,01:39:24 1398562764.000000 EX1402L3 157435 -1.66583333 -1.80000000 0.02 04/27/2014,01:39:30 1398562770.000000 EX1402L3 157436 -1.66650000 -1.79866667 0.02 04/27/2014,01:39:30 1398562770.000000 EX1402L3 157437 -1.66350000 -1.79533333 0.02 04/27/2014,01:39:36 1398562776.000000 EX1402L3 157438 -1.66233333 -1.79316667 0.02 04/27/2014,01:39:42 1398562782.000000 EX1402L3 157439 -1.66600000 -1.79233333 0.02 04/27/2014,01:39:48 1398562788.000000 EX1402L3 157440 -0.00300000 -1.79400000 0.02 04/27/2014,01:40:18 1398562818.000000 EX1402L3 157441 -0.00083333 -1.79416667 0.02 04/27/2014,01:40:24 1398562824.000000 EX1402L3 157442 -1.66566667 -1.79583333 0.02 04/27/2014,01:40:30 1398562830.000000 EX1402L3 157443 -0.00000000 -1.79716667 0.02 04/27/2014,01:40:36 1398562836.000000 EX1402L3 157444 -1.66616667 -1.79216667 0.02 04/27/2014,01:43:12 1398562992.000000 EX1402L3 157445 -0.00000000 -1.79133333 0.02 04/27/2014,01:43:18 1398562998.000000 EX1402L3 157446 -1.66550000 -1.78916667 0.02 04/27/2014,01:48:24 1398563304.000000 EX1402L3 157447 -0.00000000 -1.79083333 0.02 04/27/2014,01:48:30 1398563310.000000 EX1402L3 157448 -1.66583333 -1.78650000 0.02 04/27/2014,01:55:36 1398563736.000000 EX1402L3 157449 -0.00000000 -1.78400000 0.02 04/27/2014,01:55:42 1398563742.000000 EX1402L3 157450 -1.66466667 -1.78133333 0.02 04/27/2014,01:55:54 1398563754.000000 EX1402L3 157451 -1.66633333 -1.78400000 0.02 04/27/2014,01:56:00 1398563760.000000 EX1402L3 157452 -1.66416667 -1.78683333 0.02 04/27/2014,01:56:06 1398563766.000000 EX1402L3 157453 -1.66366667 -1.78766667 0.02 04/27/2014,01:56:12 1398563772.000000 EX1402L3 157454 -1.66283333 -1.78866667 0.02 04/27/2014,01:56:18 1398563778.000000 EX1402L3 157455 -1.66333333 -1.78666667 0.02 04/27/2014,01:56:30 1398563790.000000 EX1402L3 157456 -1.66483333 -1.78750000 0.02 04/27/2014,01:56:42 1398563802.000000 EX1402L3 157457 -1.66200000 -1.78833333 0.02 04/27/2014,01:56:54 1398563814.000000 EX1402L3 157458 -1.65866667 -1.79033333 0.02 04/27/2014,01:57:00 1398563820.000000 EX1402L3 157459 -1.66500000 -1.79250000 0.02 04/27/2014,01:57:12 1398563832.000000 EX1402L3 157460 -1.66266667 -1.79383333 0.02 04/27/2014,01:57:18 1398563838.000000 EX1402L3 157461 -1.66316667 -1.79433333 0.02 04/27/2014,01:57:18 1398563838.000000 EX1402L3 157462 -1.66066667 -1.79616667 0.02 04/27/2014,01:57:24 1398563844.000000 EX1402L3 157463 -1.66250000 -1.79916667 0.02 04/27/2014,01:57:30 1398563850.000000 EX1402L3 157464 -1.66633333 -1.79533333 0.02 04/27/2014,01:57:36 1398563856.000000 EX1402L3 157465 -1.66533333 -1.79466667 0.02 04/27/2014,01:57:42 1398563862.000000 EX1402L3 157466 -1.66483333 -1.79333333 0.02 04/27/2014,01:57:48 1398563868.000000 EX1402L3 157467 -1.66550000 -1.79100000 0.02 04/27/2014,01:58:00 1398563880.000000 EX1402L3 157468 -0.00016667 -1.78916667 0.02 04/27/2014,01:58:06 1398563886.000000 EX1402L3 157469 -1.66366667 -1.79183333 0.02 04/27/2014,01:58:30 1398563910.000000 EX1402L3 157470 -0.00000000 -1.78800000 0.02 04/27/2014,01:58:36 1398563916.000000 EX1402L3 157471 -1.66633333 -1.79900000 0.02 04/27/2014,02:02:12 1398564132.000000 EX1402L3 157472 -1.66433333 -1.80200000 0.02 04/27/2014,02:02:18 1398564138.000000 EX1402L3 157473 -0.00083333 -1.80316667 0.02 04/27/2014,02:07:12 1398564432.000000 EX1402L3 157474 -1.66550000 -1.80716667 0.02 04/27/2014,02:07:18 1398564438.000000 EX1402L3 157475 -0.00050000 -1.80866667 0.02 04/27/2014,02:07:24 1398564444.000000 EX1402L3 157476 -1.66650000 -1.80483333 0.02 04/27/2014,02:07:30 1398564450.000000 EX1402L3 157477 -0.00050000 -1.79983333 0.02 04/27/2014,02:07:36 1398564456.000000 EX1402L3 157478 -1.66450000 -1.78533333 0.02 04/27/2014,02:08:00 1398564480.000000 EX1402L3 157479 -0.00116667 -1.78183333 0.02 04/27/2014,02:08:06 1398564486.000000 EX1402L3 157480 -1.66183333 -1.78100000 0.02 04/27/2014,02:08:12 1398564492.000000 EX1402L3 157481 -1.66400000 -1.78000000 0.02 04/27/2014,02:08:18 1398564498.000000 EX1402L3 157482 -1.66350000 -1.77950000 0.02 04/27/2014,02:08:18 1398564498.000000 EX1402L3 157483 -1.66066667 -1.78316667 0.02 04/27/2014,02:08:36 1398564516.000000 EX1402L3 157484 -1.66350000 -1.78250000 0.02 04/27/2014,02:08:42 1398564522.000000 EX1402L3 157485 -1.66433333 -1.78533333 0.02 04/27/2014,02:08:54 1398564534.000000 EX1402L3 157486 -1.66383333 -1.78766667 0.02 04/27/2014,02:09:06 1398564546.000000 EX1402L3 157487 -1.66400000 -1.79033333 0.02 04/27/2014,02:09:12 1398564552.000000 EX1402L3 157488 -0.00083333 -1.79183333 0.02 04/27/2014,02:09:18 1398564558.000000 EX1402L3 157489 -1.66383333 -1.79566667 0.02 04/27/2014,02:10:42 1398564642.000000 EX1402L3 157490 -0.00000000 -1.79733333 0.02 04/27/2014,02:10:48 1398564648.000000 EX1402L3 157491 -1.66416667 -1.78500000 0.02 04/27/2014,02:12:06 1398564726.000000 EX1402L3 157492 -1.66316667 -1.78466667 0.02 04/27/2014,02:12:12 1398564732.000000 EX1402L3 157493 -1.66266667 -1.78733333 0.02 04/27/2014,02:12:18 1398564738.000000 EX1402L3 157494 -1.66583333 -1.78816667 0.02 04/27/2014,02:12:24 1398564744.000000 EX1402L3 157495 -1.66316667 -1.79000000 0.02 04/27/2014,02:12:30 1398564750.000000 EX1402L3 157496 -1.66266667 -1.78950000 0.02 04/27/2014,02:12:30 1398564750.000000 EX1402L3 157497 -1.66500000 -1.78766667 0.02 04/27/2014,02:12:36 1398564756.000000 EX1402L3 157498 -1.66466667 -1.78916667 0.02 04/27/2014,02:12:42 1398564762.000000 EX1402L3 157499 -1.66250000 -1.78833333 0.02 04/27/2014,02:12:48 1398564768.000000 EX1402L3 157500 -1.66183333 -1.79000000 0.02 04/27/2014,02:12:54 1398564774.000000 EX1402L3 157501 -1.66483333 -1.79216667 0.02 04/27/2014,02:13:00 1398564780.000000 EX1402L3 157502 -1.66500000 -1.79433333 0.02 04/27/2014,02:13:06 1398564786.000000 EX1402L3 157503 -1.66400000 -1.79633333 0.02 04/27/2014,02:13:12 1398564792.000000 EX1402L3 157504 -1.66300000 -1.80016667 0.02 04/27/2014,02:13:18 1398564798.000000 EX1402L3 157505 -1.66633333 -1.79933333 0.02 04/27/2014,02:13:24 1398564804.000000 EX1402L3 157506 -0.00033333 -1.79883333 0.02 04/27/2014,02:13:24 1398564804.000000 EX1402L3 157507 -1.66483333 -1.79750000 0.02 04/27/2014,02:14:06 1398564846.000000 EX1402L3 157508 -0.00000000 -1.79800000 0.02 04/27/2014,02:14:12 1398564852.000000 EX1402L3 157509 -1.66366667 -1.80050000 0.02 04/27/2014,02:15:42 1398564942.000000 EX1402L3 157510 -1.66433333 -1.80200000 0.02 04/27/2014,02:15:48 1398564948.000000 EX1402L3 157511 -0.00100000 -1.79900000 0.02 04/27/2014,02:16:24 1398564984.000000 EX1402L3 157512 -0.00000000 -1.80116667 0.02 04/27/2014,02:16:30 1398564990.000000 EX1402L3 157513 -1.66400000 -1.80233333 0.02 04/27/2014,02:22:12 1398565332.000000 EX1402L3 157514 -1.66633333 -1.80450000 0.02 04/27/2014,02:22:18 1398565338.000000 EX1402L3 157515 -0.00150000 -1.80633333 0.02 04/27/2014,02:22:24 1398565344.000000 EX1402L3 157516 -1.66650000 -1.80700000 0.02 04/27/2014,02:22:30 1398565350.000000 EX1402L3 157517 -0.00133333 -1.79066667 0.02 04/27/2014,02:23:36 1398565416.000000 EX1402L3 157518 -0.00000000 -1.79116667 0.02 04/27/2014,02:23:36 1398565416.000000 EX1402L3 157519 -1.66566667 -1.80583333 0.02 04/27/2014,02:24:36 1398565476.000000 EX1402L3 157520 -1.66633333 -1.80816667 0.02 04/27/2014,02:24:42 1398565482.000000 EX1402L3 157521 -0.00133333 -1.80416667 0.02 04/27/2014,02:24:54 1398565494.000000 EX1402L3 157522 -0.00016667 -1.80283333 0.02 04/27/2014,02:25:00 1398565500.000000 EX1402L3 157523 -1.66466667 -1.79000000 0.02 04/27/2014,02:25:24 1398565524.000000 EX1402L3 157524 -1.66566667 -1.78933333 0.02 04/27/2014,02:25:30 1398565530.000000 EX1402L3 157525 -1.66450000 -1.79000000 0.02 04/27/2014,02:25:30 1398565530.000000 EX1402L3 157526 -1.66300000 -1.79250000 0.02 04/27/2014,02:25:36 1398565536.000000 EX1402L3 157527 -0.00016667 -1.79150000 0.02 04/27/2014,02:25:42 1398565542.000000 EX1402L3 157528 -1.66400000 -1.79316667 0.02 04/27/2014,02:28:48 1398565728.000000 EX1402L3 157529 -1.66600000 -1.79150000 0.02 04/27/2014,02:28:54 1398565734.000000 EX1402L3 157530 -0.00116667 -1.79433333 0.02 04/27/2014,02:29:54 1398565794.000000 EX1402L3 157531 -0.00033333 -1.79250000 0.02 04/27/2014,02:30:00 1398565800.000000 EX1402L3 157532 -1.66433333 -1.79616667 0.02 04/27/2014,02:31:30 1398565890.000000 EX1402L3 157533 -1.66500000 -1.79083333 0.02 04/27/2014,02:31:42 1398565902.000000 EX1402L3 157534 -1.64950000 -3.16683333 0.02 04/27/2014,02:36:36 1398566196.000000 EX1402L3 157535 -1.64433333 -3.21350000 0.02 04/27/2014,02:36:42 1398566202.000000 EX1402L3 157536 -1.64800000 -3.24633333 0.02 04/27/2014,02:36:48 1398566208.000000 EX1402L3 157537 -1.65383333 -3.26033333 0.02 04/27/2014,02:36:54 1398566214.000000 EX1402L3 157538 -1.65266667 -3.26200000 0.02 04/27/2014,02:36:54 1398566214.000000 EX1402L3 157539 -1.65450000 -3.26333333 0.02 04/27/2014,02:37:00 1398566220.000000 EX1402L3 157540 -1.65566667 -3.26300000 0.02 04/27/2014,02:37:00 1398566220.000000 EX1402L3 157541 -1.65483333 -3.26383333 0.02 04/27/2014,02:37:06 1398566226.000000 EX1402L3 157542 -1.65366667 -3.26600000 0.02 04/27/2014,02:37:12 1398566232.000000 EX1402L3 157543 -1.65483333 -3.26683333 0.02 04/27/2014,02:37:18 1398566238.000000 EX1402L3 157544 -1.65500000 -3.26316667 0.02 04/27/2014,02:37:24 1398566244.000000 EX1402L3 157545 -1.65916667 -3.25666667 0.02 04/27/2014,02:37:30 1398566250.000000 EX1402L3 157546 -1.66016667 -3.25550000 0.02 04/27/2014,02:37:42 1398566262.000000 EX1402L3 157547 -1.65516667 -3.26100000 0.02 04/27/2014,02:37:48 1398566268.000000 EX1402L3 157548 -1.65966667 -3.26300000 0.02 04/27/2014,02:37:54 1398566274.000000 EX1402L3 157549 -1.65716667 -3.26416667 0.02 04/27/2014,02:37:54 1398566274.000000 EX1402L3 157550 -1.66283333 -3.26066667 0.02 04/27/2014,02:38:00 1398566280.000000 EX1402L3 157551 -1.66116667 -3.26150000 0.02 04/27/2014,02:38:00 1398566280.000000 EX1402L3 157552 -1.66300000 -3.25750000 0.02 04/27/2014,02:38:06 1398566286.000000 EX1402L3 157553 -1.66266667 -3.25816667 0.02 04/27/2014,02:38:06 1398566286.000000 EX1402L3 157554 -1.65983333 -3.25450000 0.02 04/27/2014,02:38:12 1398566292.000000 EX1402L3 157555 -1.65783333 -3.25016667 0.02 04/27/2014,02:38:18 1398566298.000000 EX1402L3 157556 -1.65800000 -3.24966667 0.02 04/27/2014,02:38:18 1398566298.000000 EX1402L3 157557 -1.65616667 -3.24900000 0.02 04/27/2014,02:38:24 1398566304.000000 EX1402L3 157558 -1.66216667 -3.24950000 0.02 04/27/2014,02:38:30 1398566310.000000 EX1402L3 157559 -1.66083333 -3.25083333 0.02 04/27/2014,02:38:36 1398566316.000000 EX1402L3 157560 -1.66166667 -3.25116667 0.02 04/27/2014,02:38:36 1398566316.000000 EX1402L3 157561 -1.65883333 -3.25316667 0.02 04/27/2014,02:38:42 1398566322.000000 EX1402L3 157562 -1.66100000 -3.25233333 0.02 04/27/2014,02:38:42 1398566322.000000 EX1402L3 157563 -1.65616667 -3.25400000 0.02 04/27/2014,02:38:48 1398566328.000000 EX1402L3 157564 -1.65566667 -3.25383333 0.02 04/27/2014,02:38:48 1398566328.000000 EX1402L3 157565 -1.65850000 -3.25416667 0.02 04/27/2014,02:38:54 1398566334.000000 EX1402L3 157566 -1.66033333 -3.25500000 0.02 04/27/2014,02:39:00 1398566340.000000 EX1402L3 157567 -1.65550000 -3.25800000 0.02 04/27/2014,02:39:06 1398566346.000000 EX1402L3 157568 -1.65800000 -3.25900000 0.02 04/27/2014,02:39:12 1398566352.000000 EX1402L3 157569 -1.65950000 -3.26250000 0.02 04/27/2014,02:39:18 1398566358.000000 EX1402L3 157570 -1.65700000 -3.26550000 0.02 04/27/2014,02:39:24 1398566364.000000 EX1402L3 157571 -1.65916667 -3.26250000 0.02 04/27/2014,02:39:36 1398566376.000000 EX1402L3 157572 -1.65866667 -3.25950000 0.02 04/27/2014,02:39:42 1398566382.000000 EX1402L3 157573 -1.65983333 -3.25566667 0.02 04/27/2014,02:39:48 1398566388.000000 EX1402L3 157574 -1.66266667 -3.25300000 0.02 04/27/2014,02:39:54 1398566394.000000 EX1402L3 157575 -1.65700000 -3.25233333 0.02 04/27/2014,02:40:00 1398566400.000000 EX1402L3 157576 -1.65600000 -3.25033333 0.02 04/27/2014,02:40:06 1398566406.000000 EX1402L3 157577 -1.66116667 -3.24733333 0.02 04/27/2014,02:40:18 1398566418.000000 EX1402L3 157578 -1.65850000 -3.24583333 0.02 04/27/2014,02:40:24 1398566424.000000 EX1402L3 157579 -1.65766667 -3.24116667 0.02 04/27/2014,02:40:30 1398566430.000000 EX1402L3 157580 -1.65933333 -3.24216667 0.02 04/27/2014,02:40:36 1398566436.000000 EX1402L3 157581 -1.66266667 -3.24433333 0.02 04/27/2014,02:40:42 1398566442.000000 EX1402L3 157582 -1.66050000 -3.24716667 0.02 04/27/2014,02:40:48 1398566448.000000 EX1402L3 157583 -1.65933333 -3.24866667 0.02 04/27/2014,02:40:48 1398566448.000000 EX1402L3 157584 -1.66016667 -3.24950000 0.02 04/27/2014,02:40:54 1398566454.000000 EX1402L3 157585 -1.66216667 -3.24516667 0.02 04/27/2014,02:41:00 1398566460.000000 EX1402L3 157586 -1.66000000 -3.24066667 0.02 04/27/2014,02:41:06 1398566466.000000 EX1402L3 157587 -1.65700000 -3.23300000 0.02 04/27/2014,02:41:12 1398566472.000000 EX1402L3 157588 -1.66400000 -3.22133333 0.02 04/27/2014,02:41:18 1398566478.000000 EX1402L3 157589 -1.66316667 -3.21866667 0.02 04/27/2014,02:41:24 1398566484.000000 EX1402L3 157590 -1.65833333 -3.21616667 0.02 04/27/2014,02:41:30 1398566490.000000 EX1402L3 157591 -1.65966667 -3.21566667 0.02 04/27/2014,02:41:30 1398566490.000000 EX1402L3 157592 -1.65883333 -3.21183333 0.02 04/27/2014,02:41:36 1398566496.000000 EX1402L3 157593 -1.65933333 -3.21216667 0.02 04/27/2014,02:41:36 1398566496.000000 EX1402L3 157594 -1.65850000 -3.21333333 0.02 04/27/2014,02:41:42 1398566502.000000 EX1402L3 157595 -1.66333333 -3.22000000 0.02 04/27/2014,02:41:48 1398566508.000000 EX1402L3 157596 -1.66183333 -3.22133333 0.02 04/27/2014,02:41:48 1398566508.000000 EX1402L3 157597 -1.66000000 -3.23350000 0.02 04/27/2014,02:41:54 1398566514.000000 EX1402L3 157598 -1.65750000 -3.24783333 0.02 04/27/2014,02:42:00 1398566520.000000 EX1402L3 157599 -1.65833333 -3.24816667 0.02 04/27/2014,02:42:00 1398566520.000000 EX1402L3 157600 -1.65400000 -3.25283333 0.02 04/27/2014,02:42:06 1398566526.000000 EX1402L3 157601 -1.65516667 -3.25600000 0.02 04/27/2014,02:42:12 1398566532.000000 EX1402L3 157602 -1.65416667 -3.25583333 0.02 04/27/2014,02:42:12 1398566532.000000 EX1402L3 157603 -1.66150000 -3.25366667 0.02 04/27/2014,02:42:18 1398566538.000000 EX1402L3 157604 -1.66250000 -3.25166667 0.02 04/27/2014,02:42:18 1398566538.000000 EX1402L3 157605 -1.66366667 -3.24616667 0.02 04/27/2014,02:42:24 1398566544.000000 EX1402L3 157606 -1.66550000 -3.24483333 0.02 04/27/2014,02:42:24 1398566544.000000 EX1402L3 157607 -1.65666667 -3.24183333 0.02 04/27/2014,02:42:30 1398566550.000000 EX1402L3 157608 -1.65733333 -3.23933333 0.02 04/27/2014,02:42:36 1398566556.000000 EX1402L3 157609 -1.66183333 -3.23833333 0.02 04/27/2014,02:42:42 1398566562.000000 EX1402L3 157610 -1.66333333 -3.24016667 0.02 04/27/2014,02:42:54 1398566574.000000 EX1402L3 157611 -1.66416667 -3.23950000 0.02 04/27/2014,02:42:54 1398566574.000000 EX1402L3 157612 -1.66366667 -3.24216667 0.02 04/27/2014,02:43:00 1398566580.000000 EX1402L3 157613 -1.65833333 -3.24783333 0.02 04/27/2014,02:43:06 1398566586.000000 EX1402L3 157614 -1.65950000 -3.24983333 0.02 04/27/2014,02:43:12 1398566592.000000 EX1402L3 157615 -1.65650000 -3.26700000 0.02 04/27/2014,02:43:24 1398566604.000000 EX1402L3 157616 -1.65566667 -3.28500000 0.02 04/27/2014,02:43:30 1398566610.000000 EX1402L3 157617 -1.65650000 -3.30550000 0.02 04/27/2014,02:43:36 1398566616.000000 EX1402L3 157618 -1.65316667 -3.36150000 0.02 04/27/2014,02:43:48 1398566628.000000 EX1402L3 157619 -1.65566667 -3.36300000 0.02 04/27/2014,02:43:48 1398566628.000000 EX1402L3 157620 -1.65166667 -3.38833333 0.02 04/27/2014,02:43:54 1398566634.000000 EX1402L3 157621 -1.65200000 -3.39100000 0.02 04/27/2014,02:43:54 1398566634.000000 EX1402L3 157622 -1.64816667 -3.42400000 0.02 04/27/2014,02:44:00 1398566640.000000 EX1402L3 157623 -1.64766667 -3.50100000 0.02 04/27/2014,02:44:12 1398566652.000000 EX1402L3 157624 -1.65050000 -3.54566667 0.02 04/27/2014,02:44:18 1398566658.000000 EX1402L3 157625 -1.64983333 -3.54933333 0.02 04/27/2014,02:44:18 1398566658.000000 EX1402L3 157626 -1.64516667 -3.59116667 0.02 04/27/2014,02:44:24 1398566664.000000 EX1402L3 157627 -1.64700000 -3.59450000 0.02 04/27/2014,02:44:24 1398566664.000000 EX1402L3 157628 -1.64100000 -3.64183333 0.02 04/27/2014,02:44:30 1398566670.000000 EX1402L3 157629 -1.64233333 -3.13783333 0.02 04/27/2014,02:44:48 1398566688.000000 EX1402L3 157630 -1.63200000 -3.17966667 0.02 04/27/2014,02:44:54 1398566694.000000 EX1402L3 157631 -1.63550000 -3.18450000 0.02 04/27/2014,02:44:54 1398566694.000000 EX1402L3 157632 -1.64450000 -3.20050000 0.02 04/27/2014,02:45:00 1398566700.000000 EX1402L3 157633 -1.65100000 -3.20100000 0.02 04/27/2014,02:45:06 1398566706.000000 EX1402L3 157634 -1.65333333 -3.16966667 0.02 04/27/2014,02:45:18 1398566718.000000 EX1402L3 157635 -1.65183333 -3.16716667 0.02 04/27/2014,02:45:18 1398566718.000000 EX1402L3 157636 -1.66483333 -3.13833333 0.02 04/27/2014,02:45:24 1398566724.000000 EX1402L3 157637 -1.66300000 -3.13566667 0.02 04/27/2014,02:45:24 1398566724.000000 EX1402L3 157638 -0.00000000 -3.10700000 0.02 04/27/2014,02:45:30 1398566730.000000 EX1402L3 157639 -1.65816667 -3.08183333 0.02 04/27/2014,02:45:36 1398566736.000000 EX1402L3 157640 -1.65983333 -3.08000000 0.02 04/27/2014,02:45:36 1398566736.000000 EX1402L3 157641 -1.66166667 -3.06583333 0.02 04/27/2014,02:45:42 1398566742.000000 EX1402L3 157642 -1.66000000 -3.06483333 0.02 04/27/2014,02:45:42 1398566742.000000 EX1402L3 157643 -1.66583333 -3.05583333 0.02 04/27/2014,02:45:48 1398566748.000000 EX1402L3 157644 -1.65583333 -3.05750000 0.02 04/27/2014,02:45:54 1398566754.000000 EX1402L3 157645 -1.65450000 -3.06833333 0.02 04/27/2014,02:46:00 1398566760.000000 EX1402L3 157646 -1.66116667 -3.08133333 0.02 04/27/2014,02:46:06 1398566766.000000 EX1402L3 157647 -1.65916667 -3.08300000 0.02 04/27/2014,02:46:06 1398566766.000000 EX1402L3 157648 -1.66083333 -3.09250000 0.02 04/27/2014,02:46:12 1398566772.000000 EX1402L3 157649 -1.65133333 -3.10216667 0.02 04/27/2014,02:46:18 1398566778.000000 EX1402L3 157650 -1.65216667 -3.10316667 0.02 04/27/2014,02:46:18 1398566778.000000 EX1402L3 157651 -1.65300000 -3.11050000 0.02 04/27/2014,02:46:24 1398566784.000000 EX1402L3 157652 -1.65133333 -3.11133333 0.02 04/27/2014,02:46:24 1398566784.000000 EX1402L3 157653 -1.66000000 -3.11283333 0.02 04/27/2014,02:46:30 1398566790.000000 EX1402L3 157654 -1.65366667 -3.10883333 0.02 04/27/2014,02:46:36 1398566796.000000 EX1402L3 157655 -1.65483333 -3.09800000 0.02 04/27/2014,02:46:42 1398566802.000000 EX1402L3 157656 -1.65350000 -3.09766667 0.02 04/27/2014,02:46:42 1398566802.000000 EX1402L3 157657 -1.66050000 -3.09233333 0.02 04/27/2014,02:46:48 1398566808.000000 EX1402L3 157658 -1.66183333 -3.08566667 0.02 04/27/2014,02:46:54 1398566814.000000 EX1402L3 157659 -1.65383333 -3.08100000 0.02 04/27/2014,02:47:00 1398566820.000000 EX1402L3 157660 -1.65416667 -3.08000000 0.02 04/27/2014,02:47:00 1398566820.000000 EX1402L3 157661 -1.66216667 -3.08300000 0.02 04/27/2014,02:47:06 1398566826.000000 EX1402L3 157662 -1.65350000 -3.08516667 0.02 04/27/2014,02:47:12 1398566832.000000 EX1402L3 157663 -1.65683333 -3.09016667 0.02 04/27/2014,02:47:18 1398566838.000000 EX1402L3 157664 -1.65283333 -3.09866667 0.02 04/27/2014,02:47:24 1398566844.000000 EX1402L3 157665 -1.66000000 -3.10516667 0.02 04/27/2014,02:47:30 1398566850.000000 EX1402L3 157666 -1.65533333 -3.10966667 0.02 04/27/2014,02:47:36 1398566856.000000 EX1402L3 157667 -1.65616667 -3.11033333 0.02 04/27/2014,02:47:36 1398566856.000000 EX1402L3 157668 -1.66050000 -3.11583333 0.02 04/27/2014,02:47:42 1398566862.000000 EX1402L3 157669 -1.66183333 -3.11650000 0.02 04/27/2014,02:47:42 1398566862.000000 EX1402L3 157670 -1.66233333 -3.11750000 0.02 04/27/2014,02:47:42 1398566862.000000 EX1402L3 157671 -1.64883333 -3.11633333 0.02 04/27/2014,02:47:48 1398566868.000000 EX1402L3 157672 -1.65316667 -3.11566667 0.02 04/27/2014,02:47:48 1398566868.000000 EX1402L3 157673 -1.66000000 -3.11350000 0.02 04/27/2014,02:47:54 1398566874.000000 EX1402L3 157674 -1.66133333 -3.10566667 0.02 04/27/2014,02:48:00 1398566880.000000 EX1402L3 157675 -1.65750000 -3.10033333 0.02 04/27/2014,02:48:06 1398566886.000000 EX1402L3 157676 -1.65900000 -3.10116667 0.02 04/27/2014,02:48:06 1398566886.000000 EX1402L3 157677 -1.65200000 -3.10033333 0.02 04/27/2014,02:48:12 1398566892.000000 EX1402L3 157678 -1.65050000 -3.09983333 0.02 04/27/2014,02:48:12 1398566892.000000 EX1402L3 157679 -1.66283333 -3.10066667 0.02 04/27/2014,02:48:18 1398566898.000000 EX1402L3 157680 -1.66116667 -3.09800000 0.02 04/27/2014,02:48:24 1398566904.000000 EX1402L3 157681 -1.65883333 -3.09700000 0.02 04/27/2014,02:48:30 1398566910.000000 EX1402L3 157682 -1.66050000 -3.09666667 0.02 04/27/2014,02:48:36 1398566916.000000 EX1402L3 157683 -1.65516667 -3.09533333 0.02 04/27/2014,02:48:42 1398566922.000000 EX1402L3 157684 -1.65683333 -3.09416667 0.02 04/27/2014,02:48:48 1398566928.000000 EX1402L3 157685 -1.65733333 -3.09883333 0.02 04/27/2014,02:48:54 1398566934.000000 EX1402L3 157686 -1.64916667 -3.10500000 0.02 04/27/2014,02:49:00 1398566940.000000 EX1402L3 157687 -1.65033333 -3.12133333 0.02 04/27/2014,02:49:06 1398566946.000000 EX1402L3 157688 -1.64783333 -3.13233333 0.02 04/27/2014,02:49:12 1398566952.000000 EX1402L3 157689 -1.64666667 -3.13366667 0.02 04/27/2014,02:49:12 1398566952.000000 EX1402L3 157690 -1.65966667 -3.14166667 0.02 04/27/2014,02:49:18 1398566958.000000 EX1402L3 157691 -1.65700000 -3.14283333 0.02 04/27/2014,02:49:18 1398566958.000000 EX1402L3 157692 -1.65900000 -3.15450000 0.02 04/27/2014,02:49:24 1398566964.000000 EX1402L3 157693 -1.65883333 -3.15600000 0.02 04/27/2014,02:49:24 1398566964.000000 EX1402L3 157694 -1.64850000 -3.15950000 0.02 04/27/2014,02:49:30 1398566970.000000 EX1402L3 157695 -1.64983333 -3.16016667 0.02 04/27/2014,02:49:30 1398566970.000000 EX1402L3 157696 -1.65316667 -3.15366667 0.02 04/27/2014,02:49:36 1398566976.000000 EX1402L3 157697 -1.66200000 -3.14183333 0.02 04/27/2014,02:49:42 1398566982.000000 EX1402L3 157698 -1.66016667 -3.14050000 0.02 04/27/2014,02:49:42 1398566982.000000 EX1402L3 157699 -0.00150000 -3.11650000 0.02 04/27/2014,02:49:48 1398566988.000000 EX1402L3 157700 -0.00050000 -3.11466667 0.02 04/27/2014,02:49:48 1398566988.000000 EX1402L3 157701 -1.66650000 -3.09683333 0.02 04/27/2014,02:49:54 1398566994.000000 EX1402L3 157702 -0.00050000 -3.09516667 0.02 04/27/2014,02:49:54 1398566994.000000 EX1402L3 157703 -1.65533333 -3.08450000 0.02 04/27/2014,02:50:00 1398567000.000000 EX1402L3 157704 -1.66333333 -3.07966667 0.02 04/27/2014,02:50:06 1398567006.000000 EX1402L3 157705 -1.65916667 -3.08000000 0.02 04/27/2014,02:50:12 1398567012.000000 EX1402L3 157706 -1.65833333 -3.07983333 0.02 04/27/2014,02:50:12 1398567012.000000 EX1402L3 157707 -1.66033333 -3.08233333 0.02 04/27/2014,02:50:18 1398567018.000000 EX1402L3 157708 -1.65416667 -3.08500000 0.02 04/27/2014,02:50:24 1398567024.000000 EX1402L3 157709 -1.65650000 -3.09383333 0.02 04/27/2014,02:50:30 1398567030.000000 EX1402L3 157710 -1.65083333 -3.10500000 0.02 04/27/2014,02:50:36 1398567036.000000 EX1402L3 157711 -1.64966667 -3.10666667 0.02 04/27/2014,02:50:36 1398567036.000000 EX1402L3 157712 -1.65366667 -3.11733333 0.02 04/27/2014,02:50:42 1398567042.000000 EX1402L3 157713 -1.65266667 -3.11800000 0.02 04/27/2014,02:50:42 1398567042.000000 EX1402L3 157714 -1.65416667 -3.12316667 0.02 04/27/2014,02:50:48 1398567048.000000 EX1402L3 157715 -1.65683333 -3.11700000 0.02 04/27/2014,02:50:54 1398567054.000000 EX1402L3 157716 -1.65100000 -3.10716667 0.02 04/27/2014,02:51:00 1398567060.000000 EX1402L3 157717 -1.66566667 -3.08933333 0.02 04/27/2014,02:51:06 1398567066.000000 EX1402L3 157718 -1.66266667 -3.08850000 0.02 04/27/2014,02:51:06 1398567066.000000 EX1402L3 157719 -0.00033333 -3.07783333 0.02 04/27/2014,02:51:12 1398567072.000000 EX1402L3 157720 -1.66150000 -3.07266667 0.02 04/27/2014,02:51:18 1398567078.000000 EX1402L3 157721 -1.65066667 -3.07566667 0.02 04/27/2014,02:51:24 1398567084.000000 EX1402L3 157722 -1.65733333 -3.08216667 0.02 04/27/2014,02:51:30 1398567090.000000 EX1402L3 157723 -1.65666667 -3.09133333 0.02 04/27/2014,02:51:36 1398567096.000000 EX1402L3 157724 -1.65316667 -3.09900000 0.02 04/27/2014,02:51:42 1398567102.000000 EX1402L3 157725 -1.64816667 -3.11166667 0.02 04/27/2014,02:51:48 1398567108.000000 EX1402L3 157726 -1.64916667 -3.11266667 0.02 04/27/2014,02:51:48 1398567108.000000 EX1402L3 157727 -1.64766667 -3.11950000 0.02 04/27/2014,02:51:54 1398567114.000000 EX1402L3 157728 -1.64633333 -3.12033333 0.02 04/27/2014,02:51:54 1398567114.000000 EX1402L3 157729 -1.65650000 -3.12633333 0.02 04/27/2014,02:52:00 1398567120.000000 EX1402L3 157730 -1.65700000 -3.12583333 0.02 04/27/2014,02:52:00 1398567120.000000 EX1402L3 157731 -1.65550000 -3.12483333 0.02 04/27/2014,02:52:06 1398567126.000000 EX1402L3 157732 -1.65800000 -3.11600000 0.02 04/27/2014,02:52:12 1398567132.000000 EX1402L3 157733 -1.66250000 -3.09966667 0.02 04/27/2014,02:52:18 1398567138.000000 EX1402L3 157734 -1.66133333 -3.09866667 0.02 04/27/2014,02:52:18 1398567138.000000 EX1402L3 157735 -1.66616667 -3.07900000 0.02 04/27/2014,02:52:24 1398567144.000000 EX1402L3 157736 -0.00083333 -3.07816667 0.02 04/27/2014,02:52:24 1398567144.000000 EX1402L3 157737 -1.66633333 -3.05183333 0.02 04/27/2014,02:52:36 1398567156.000000 EX1402L3 157738 -1.66500000 -3.05066667 0.02 04/27/2014,02:52:36 1398567156.000000 EX1402L3 157739 -1.66233333 -3.05116667 0.02 04/27/2014,02:52:42 1398567162.000000 EX1402L3 157740 -1.66366667 -3.05233333 0.02 04/27/2014,02:52:42 1398567162.000000 EX1402L3 157741 -1.64783333 -3.06566667 0.02 04/27/2014,02:52:48 1398567168.000000 EX1402L3 157742 -1.65583333 -3.09133333 0.02 04/27/2014,02:52:54 1398567174.000000 EX1402L3 157743 -1.65200000 -3.09483333 0.02 04/27/2014,02:52:54 1398567174.000000 EX1402L3 157744 -1.65066667 -3.13116667 0.02 04/27/2014,02:53:00 1398567180.000000 EX1402L3 157745 -1.64216667 -3.17816667 0.02 04/27/2014,02:53:06 1398567186.000000 EX1402L3 157746 -1.63516667 -3.23666667 0.02 04/27/2014,02:53:12 1398567192.000000 EX1402L3 157747 -1.63466667 -3.24283333 0.02 04/27/2014,02:53:12 1398567192.000000 EX1402L3 157748 -1.63083333 -3.30416667 0.02 04/27/2014,02:53:18 1398567198.000000 EX1402L3 157749 -1.63383333 -3.38166667 0.02 04/27/2014,02:53:24 1398567204.000000 EX1402L3 157750 -1.62300000 -3.46366667 0.02 04/27/2014,02:53:30 1398567210.000000 EX1402L3 157751 -1.62400000 -3.47183333 0.02 04/27/2014,02:53:30 1398567210.000000 EX1402L3 157752 -1.61950000 -3.55800000 0.02 04/27/2014,02:53:36 1398567216.000000 EX1402L3 157753 -1.61683333 -3.64833333 0.02 04/27/2014,02:53:42 1398567222.000000 EX1402L3 157754 -1.62700000 -3.71616667 0.02 04/27/2014,02:53:48 1398567228.000000 EX1402L3 157755 -1.62916667 -3.74983333 0.02 04/27/2014,02:53:54 1398567234.000000 EX1402L3 157756 -1.63216667 -3.75100000 0.02 04/27/2014,02:53:54 1398567234.000000 EX1402L3 157757 -1.64050000 -3.76566667 0.02 04/27/2014,02:54:00 1398567240.000000 EX1402L3 157758 -1.64116667 -3.76816667 0.02 04/27/2014,02:54:00 1398567240.000000 EX1402L3 157759 -1.63783333 -3.78466667 0.02 04/27/2014,02:54:06 1398567246.000000 EX1402L3 157760 -1.63566667 -3.78633333 0.02 04/27/2014,02:54:06 1398567246.000000 EX1402L3 157761 -1.65100000 -3.80450000 0.02 04/27/2014,02:54:12 1398567252.000000 EX1402L3 157762 -1.64916667 -3.79116667 0.02 04/27/2014,02:54:18 1398567258.000000 EX1402L3 157763 -1.65216667 -3.78950000 0.02 04/27/2014,02:54:18 1398567258.000000 EX1402L3 157764 -1.65050000 -3.76150000 0.02 04/27/2014,02:54:24 1398567264.000000 EX1402L3 157765 -0.00816667 -3.71800000 0.02 04/27/2014,02:54:30 1398567270.000000 EX1402L3 157766 -0.00750000 -3.71466667 0.02 04/27/2014,02:54:30 1398567270.000000 EX1402L3 157767 -1.66533333 -3.68866667 0.02 04/27/2014,02:54:36 1398567276.000000 EX1402L3 157768 -1.66633333 -3.68650000 0.02 04/27/2014,02:54:36 1398567276.000000 EX1402L3 157769 -1.65933333 -3.67016667 0.02 04/27/2014,02:54:42 1398567282.000000 EX1402L3 157770 -1.65733333 -3.67350000 0.02 04/27/2014,02:54:48 1398567288.000000 EX1402L3 157771 -1.65683333 -3.66800000 0.02 04/27/2014,02:54:54 1398567294.000000 EX1402L3 157772 -1.65466667 -3.66633333 0.02 04/27/2014,02:55:06 1398567306.000000 EX1402L3 157773 -1.65500000 -3.67633333 0.02 04/27/2014,02:55:12 1398567312.000000 EX1402L3 157774 -1.64300000 -3.69083333 0.02 04/27/2014,02:55:18 1398567318.000000 EX1402L3 157775 -1.64433333 -3.69200000 0.02 04/27/2014,02:55:18 1398567318.000000 EX1402L3 157776 -1.65466667 -3.69366667 0.02 04/27/2014,02:55:24 1398567324.000000 EX1402L3 157777 -1.65516667 -3.68766667 0.02 04/27/2014,02:55:30 1398567330.000000 EX1402L3 157778 -1.65483333 -3.68666667 0.02 04/27/2014,02:55:30 1398567330.000000 EX1402L3 157779 -1.65766667 -3.68000000 0.02 04/27/2014,02:55:36 1398567336.000000 EX1402L3 157780 -1.65966667 -3.67983333 0.02 04/27/2014,02:55:36 1398567336.000000 EX1402L3 157781 -1.65016667 -3.67350000 0.02 04/27/2014,02:55:42 1398567342.000000 EX1402L3 157782 -1.64866667 -3.67266667 0.02 04/27/2014,02:55:42 1398567342.000000 EX1402L3 157783 -1.66016667 -3.67516667 0.02 04/27/2014,02:55:48 1398567348.000000 EX1402L3 157784 -1.65333333 -3.67233333 0.02 04/27/2014,02:55:54 1398567354.000000 EX1402L3 157785 -1.65116667 -3.68300000 0.02 04/27/2014,02:56:00 1398567360.000000 EX1402L3 157786 -1.65016667 -3.69516667 0.02 04/27/2014,02:56:06 1398567366.000000 EX1402L3 157787 -1.64533333 -3.70783333 0.02 04/27/2014,02:56:12 1398567372.000000 EX1402L3 157788 -1.65100000 -3.70533333 0.02 04/27/2014,02:56:18 1398567378.000000 EX1402L3 157789 -1.65400000 -3.69816667 0.02 04/27/2014,02:56:24 1398567384.000000 EX1402L3 157790 -1.65383333 -3.68516667 0.02 04/27/2014,02:56:30 1398567390.000000 EX1402L3 157791 -1.66016667 -3.68316667 0.02 04/27/2014,02:56:36 1398567396.000000 EX1402L3 157792 -1.65983333 -3.68266667 0.02 04/27/2014,02:56:36 1398567396.000000 EX1402L3 157793 -1.65183333 -3.68400000 0.02 04/27/2014,02:56:48 1398567408.000000 EX1402L3 157794 -1.65300000 -3.69016667 0.02 04/27/2014,02:56:54 1398567414.000000 EX1402L3 157795 -1.65250000 -3.68950000 0.02 04/27/2014,02:56:54 1398567414.000000 EX1402L3 157796 -1.65766667 -3.69066667 0.02 04/27/2014,02:57:00 1398567420.000000 EX1402L3 157797 -1.65233333 -3.69200000 0.02 04/27/2014,02:57:06 1398567426.000000 EX1402L3 157798 -1.65133333 -3.69216667 0.02 04/27/2014,02:57:06 1398567426.000000 EX1402L3 157799 -1.65566667 -3.69650000 0.02 04/27/2014,02:57:12 1398567432.000000 EX1402L3 157800 -1.65616667 -3.69566667 0.02 04/27/2014,02:57:12 1398567432.000000 EX1402L3 157801 -1.65483333 -3.68366667 0.02 04/27/2014,02:57:18 1398567438.000000 EX1402L3 157802 -1.66133333 -3.67783333 0.02 04/27/2014,02:57:24 1398567444.000000 EX1402L3 157803 -1.65966667 -3.67683333 0.02 04/27/2014,02:57:24 1398567444.000000 EX1402L3 157804 -1.65200000 -3.67566667 0.02 04/27/2014,02:57:30 1398567450.000000 EX1402L3 157805 -1.65416667 -3.67666667 0.02 04/27/2014,02:57:30 1398567450.000000 EX1402L3 157806 -1.65050000 -3.68116667 0.02 04/27/2014,02:57:36 1398567456.000000 EX1402L3 157807 -1.65483333 -3.68666667 0.02 04/27/2014,02:57:42 1398567462.000000 EX1402L3 157808 -1.64883333 -3.68716667 0.02 04/27/2014,02:57:48 1398567468.000000 EX1402L3 157809 -1.65216667 -3.69066667 0.02 04/27/2014,02:57:54 1398567474.000000 EX1402L3 157810 -1.66116667 -3.69316667 0.02 04/27/2014,02:58:06 1398567486.000000 EX1402L3 157811 -1.65066667 -3.69000000 0.02 04/27/2014,02:58:12 1398567492.000000 EX1402L3 157812 -1.65200000 -3.69033333 0.02 04/27/2014,02:58:12 1398567492.000000 EX1402L3 157813 -1.65050000 -3.70366667 0.02 04/27/2014,02:58:18 1398567498.000000 EX1402L3 157814 -1.63983333 -3.72333333 0.02 04/27/2014,02:58:24 1398567504.000000 EX1402L3 157815 -1.63600000 -3.72416667 0.02 04/27/2014,02:58:24 1398567504.000000 EX1402L3 157816 -1.65950000 -3.73250000 0.02 04/27/2014,02:58:30 1398567510.000000 EX1402L3 157817 -1.64466667 -3.73950000 0.02 04/27/2014,02:58:36 1398567516.000000 EX1402L3 157818 -1.64350000 -3.74050000 0.02 04/27/2014,02:58:36 1398567516.000000 EX1402L3 157819 -1.64750000 -3.74316667 0.02 04/27/2014,02:58:42 1398567522.000000 EX1402L3 157820 -1.64616667 -3.74433333 0.02 04/27/2014,02:58:42 1398567522.000000 EX1402L3 157821 -1.65533333 -3.74950000 0.02 04/27/2014,02:58:48 1398567528.000000 EX1402L3 157822 -1.65233333 -3.74866667 0.02 04/27/2014,02:58:48 1398567528.000000 EX1402L3 157823 -1.66200000 -3.74933333 0.02 04/27/2014,02:58:54 1398567534.000000 EX1402L3 157824 -1.66433333 -3.75016667 0.02 04/27/2014,02:58:54 1398567534.000000 EX1402L3 157825 -1.64300000 -3.74766667 0.02 04/27/2014,02:59:00 1398567540.000000 EX1402L3 157826 -1.65766667 -3.75066667 0.02 04/27/2014,02:59:06 1398567546.000000 EX1402L3 157827 -1.65683333 -3.75100000 0.02 04/27/2014,02:59:06 1398567546.000000 EX1402L3 157828 -1.65066667 -3.74633333 0.02 04/27/2014,02:59:12 1398567552.000000 EX1402L3 157829 -1.65533333 -3.75616667 0.02 04/27/2014,02:59:18 1398567558.000000 EX1402L3 157830 -1.65633333 -3.75700000 0.02 04/27/2014,02:59:18 1398567558.000000 EX1402L3 157831 -1.65366667 -3.75416667 0.02 04/27/2014,02:59:24 1398567564.000000 EX1402L3 157832 -1.65783333 -3.75916667 0.02 04/27/2014,02:59:30 1398567570.000000 EX1402L3 157833 -1.65083333 -3.76000000 0.02 04/27/2014,02:59:36 1398567576.000000 EX1402L3 157834 -1.65266667 -3.76100000 0.02 04/27/2014,02:59:36 1398567576.000000 EX1402L3 157835 -1.64866667 -3.76300000 0.02 04/27/2014,02:59:42 1398567582.000000 EX1402L3 157836 -1.65050000 -3.76333333 0.02 04/27/2014,02:59:42 1398567582.000000 EX1402L3 157837 -1.66083333 -3.75900000 0.02 04/27/2014,02:59:48 1398567588.000000 EX1402L3 157838 -1.65516667 -3.75883333 0.02 04/27/2014,02:59:54 1398567594.000000 EX1402L3 157839 -1.65466667 -3.75900000 0.02 04/27/2014,03:00:06 1398567606.000000 EX1402L3 157840 -1.64850000 -3.77516667 0.02 04/27/2014,03:00:12 1398567612.000000 EX1402L3 157841 -1.64550000 -3.77766667 0.02 04/27/2014,03:00:12 1398567612.000000 EX1402L3 157842 -1.64333333 -3.79883333 0.02 04/27/2014,03:00:18 1398567618.000000 EX1402L3 157843 -1.64516667 -3.80066667 0.02 04/27/2014,03:00:18 1398567618.000000 EX1402L3 157844 -1.65350000 -3.81366667 0.02 04/27/2014,03:00:24 1398567624.000000 EX1402L3 157845 -1.65200000 -3.81416667 0.02 04/27/2014,03:00:24 1398567624.000000 EX1402L3 157846 -1.64366667 -3.81733333 0.02 04/27/2014,03:00:30 1398567630.000000 EX1402L3 157847 -1.65300000 -3.82566667 0.02 04/27/2014,03:00:36 1398567636.000000 EX1402L3 157848 -1.64733333 -3.83100000 0.02 04/27/2014,03:00:42 1398567642.000000 EX1402L3 157849 -1.65183333 -3.83216667 0.02 04/27/2014,03:00:42 1398567642.000000 EX1402L3 157850 -1.65433333 -3.84050000 0.02 04/27/2014,03:00:48 1398567648.000000 EX1402L3 157851 -1.64466667 -3.85000000 0.02 04/27/2014,03:00:54 1398567654.000000 EX1402L3 157852 -1.64616667 -3.85116667 0.02 04/27/2014,03:00:54 1398567654.000000 EX1402L3 157853 -1.65333333 -3.85966667 0.02 04/27/2014,03:01:00 1398567660.000000 EX1402L3 157854 -1.65016667 -3.86016667 0.02 04/27/2014,03:01:00 1398567660.000000 EX1402L3 157855 -1.65283333 -3.88166667 0.02 04/27/2014,03:01:12 1398567672.000000 EX1402L3 157856 -1.64816667 -3.88416667 0.02 04/27/2014,03:01:18 1398567678.000000 EX1402L3 157857 -1.65200000 -3.88366667 0.02 04/27/2014,03:01:24 1398567684.000000 EX1402L3 157858 -1.65116667 -3.88416667 0.02 04/27/2014,03:01:24 1398567684.000000 EX1402L3 157859 -1.65616667 -3.87750000 0.02 04/27/2014,03:01:30 1398567690.000000 EX1402L3 157860 -1.65266667 -3.87933333 0.02 04/27/2014,03:01:36 1398567696.000000 EX1402L3 157861 -1.64500000 -3.88016667 0.02 04/27/2014,03:01:42 1398567702.000000 EX1402L3 157862 -1.66100000 -3.88366667 0.02 04/27/2014,03:01:48 1398567708.000000 EX1402L3 157863 -1.65000000 -3.88016667 0.02 04/27/2014,03:01:54 1398567714.000000 EX1402L3 157864 -1.65483333 -3.88183333 0.02 04/27/2014,03:02:00 1398567720.000000 EX1402L3 157865 -1.65583333 -3.88233333 0.02 04/27/2014,03:02:00 1398567720.000000 EX1402L3 157866 -1.64733333 -3.88350000 0.02 04/27/2014,03:02:06 1398567726.000000 EX1402L3 157867 -1.65783333 -3.87783333 0.02 04/27/2014,03:02:12 1398567732.000000 EX1402L3 157868 -1.64933333 -3.87983333 0.02 04/27/2014,03:02:18 1398567738.000000 EX1402L3 157869 -1.64733333 -3.87833333 0.02 04/27/2014,03:02:18 1398567738.000000 EX1402L3 157870 -1.65916667 -3.87766667 0.02 04/27/2014,03:02:24 1398567744.000000 EX1402L3 157871 -1.66083333 -3.87816667 0.02 04/27/2014,03:02:24 1398567744.000000 EX1402L3 157872 -1.64650000 -3.88016667 0.02 04/27/2014,03:02:30 1398567750.000000 EX1402L3 157873 -1.65466667 -3.87766667 0.02 04/27/2014,03:02:36 1398567756.000000 EX1402L3 157874 -1.65716667 -3.87666667 0.02 04/27/2014,03:02:42 1398567762.000000 EX1402L3 157875 -1.65416667 -3.87750000 0.02 04/27/2014,03:02:42 1398567762.000000 EX1402L3 157876 -1.64600000 -3.88066667 0.02 04/27/2014,03:02:48 1398567768.000000 EX1402L3 157877 -1.64833333 -3.87983333 0.02 04/27/2014,03:02:48 1398567768.000000 EX1402L3 157878 -1.66016667 -3.87716667 0.02 04/27/2014,03:02:54 1398567774.000000 EX1402L3 157879 -1.65950000 -3.87850000 0.02 04/27/2014,03:02:54 1398567774.000000 EX1402L3 157880 -1.64316667 -3.87950000 0.02 04/27/2014,03:03:00 1398567780.000000 EX1402L3 157881 -1.64416667 -3.87750000 0.02 04/27/2014,03:03:00 1398567780.000000 EX1402L3 157882 -1.66216667 -3.88000000 0.02 04/27/2014,03:03:06 1398567786.000000 EX1402L3 157883 -1.63833333 -3.88133333 0.02 04/27/2014,03:03:12 1398567792.000000 EX1402L3 157884 -1.66566667 -3.88016667 0.02 04/27/2014,03:03:18 1398567798.000000 EX1402L3 157885 -1.64266667 -3.87766667 0.02 04/27/2014,03:03:24 1398567804.000000 EX1402L3 157886 -1.65750000 -3.87933333 0.02 04/27/2014,03:03:30 1398567810.000000 EX1402L3 157887 -1.64733333 -3.87383333 0.02 04/27/2014,03:03:36 1398567816.000000 EX1402L3 157888 -1.64666667 -3.87450000 0.02 04/27/2014,03:03:36 1398567816.000000 EX1402L3 157889 -1.65616667 -3.88050000 0.02 04/27/2014,03:03:42 1398567822.000000 EX1402L3 157890 -1.65400000 -3.88100000 0.02 04/27/2014,03:03:42 1398567822.000000 EX1402L3 157891 -1.66016667 -3.87700000 0.02 04/27/2014,03:03:54 1398567834.000000 EX1402L3 157892 -1.64816667 -3.88216667 0.02 04/27/2014,03:04:00 1398567840.000000 EX1402L3 157893 -1.65316667 -3.87866667 0.02 04/27/2014,03:04:06 1398567846.000000 EX1402L3 157894 -1.64950000 -3.87616667 0.02 04/27/2014,03:04:18 1398567858.000000 EX1402L3 157895 -1.65600000 -3.87900000 0.02 04/27/2014,03:04:24 1398567864.000000 EX1402L3 157896 -1.65333333 -3.87816667 0.02 04/27/2014,03:04:30 1398567870.000000 EX1402L3 157897 -1.65850000 -3.87666667 0.02 04/27/2014,03:04:36 1398567876.000000 EX1402L3 157898 -1.64983333 -3.87733333 0.02 04/27/2014,03:04:42 1398567882.000000 EX1402L3 157899 -1.65566667 -3.88000000 0.02 04/27/2014,03:04:48 1398567888.000000 EX1402L3 157900 -1.64633333 -3.87750000 0.02 04/27/2014,03:04:54 1398567894.000000 EX1402L3 157901 -1.64833333 -3.87900000 0.02 04/27/2014,03:04:54 1398567894.000000 EX1402L3 157902 -1.65633333 -3.88350000 0.02 04/27/2014,03:05:00 1398567900.000000 EX1402L3 157903 -1.65350000 -3.87933333 0.02 04/27/2014,03:05:06 1398567906.000000 EX1402L3 157904 -1.65100000 -3.87866667 0.02 04/27/2014,03:05:12 1398567912.000000 EX1402L3 157905 -1.65383333 -3.87550000 0.02 04/27/2014,03:05:24 1398567924.000000 EX1402L3 157906 -1.65133333 -3.87600000 0.02 04/27/2014,03:05:24 1398567924.000000 EX1402L3 157907 -1.65366667 -3.88016667 0.02 04/27/2014,03:05:30 1398567930.000000 EX1402L3 157908 -1.65550000 -3.87750000 0.02 04/27/2014,03:05:36 1398567936.000000 EX1402L3 157909 -1.65400000 -3.87800000 0.02 04/27/2014,03:05:36 1398567936.000000 EX1402L3 157910 -1.65366667 -3.87783333 0.02 04/27/2014,03:05:48 1398567948.000000 EX1402L3 157911 -1.65133333 -3.87683333 0.02 04/27/2014,03:05:54 1398567954.000000 EX1402L3 157912 -1.65483333 -3.87450000 0.02 04/27/2014,03:06:00 1398567960.000000 EX1402L3 157913 -1.65050000 -3.87983333 0.02 04/27/2014,03:06:06 1398567966.000000 EX1402L3 157914 -1.65666667 -3.87800000 0.02 04/27/2014,03:06:12 1398567972.000000 EX1402L3 157915 -1.65933333 -3.87766667 0.02 04/27/2014,03:06:12 1398567972.000000 EX1402L3 157916 -1.64550000 -3.87900000 0.02 04/27/2014,03:06:18 1398567978.000000 EX1402L3 157917 -1.65833333 -3.88000000 0.02 04/27/2014,03:06:24 1398567984.000000 EX1402L3 157918 -1.65916667 -3.87900000 0.02 04/27/2014,03:06:24 1398567984.000000 EX1402L3 157919 -1.65133333 -3.88266667 0.02 04/27/2014,03:06:30 1398567990.000000 EX1402L3 157920 -1.65550000 -3.88083333 0.02 04/27/2014,03:06:42 1398568002.000000 EX1402L3 157921 -1.65116667 -3.87466667 0.02 04/27/2014,03:06:48 1398568008.000000 EX1402L3 157922 -1.65050000 -3.87500000 0.02 04/27/2014,03:06:48 1398568008.000000 EX1402L3 157923 -1.66016667 -3.87966667 0.02 04/27/2014,03:06:54 1398568014.000000 EX1402L3 157924 -1.65366667 -3.87516667 0.02 04/27/2014,03:07:00 1398568020.000000 EX1402L3 157925 -1.65066667 -3.88066667 0.02 04/27/2014,03:07:06 1398568026.000000 EX1402L3 157926 -1.65400000 -3.87300000 0.02 04/27/2014,03:07:12 1398568032.000000 EX1402L3 157927 -1.65233333 -3.87833333 0.02 04/27/2014,03:07:18 1398568038.000000 EX1402L3 157928 -1.65166667 -3.87733333 0.02 04/27/2014,03:07:18 1398568038.000000 EX1402L3 157929 -1.65250000 -3.87600000 0.02 04/27/2014,03:07:30 1398568050.000000 EX1402L3 157930 -1.65116667 -3.87450000 0.02 04/27/2014,03:07:36 1398568056.000000 EX1402L3 157931 -1.65533333 -3.87133333 0.02 04/27/2014,03:07:42 1398568062.000000 EX1402L3 157932 -1.65666667 -3.87433333 0.02 04/27/2014,03:07:48 1398568068.000000 EX1402L3 157933 -1.65700000 -3.87333333 0.02 04/27/2014,03:07:48 1398568068.000000 EX1402L3 157934 -1.64933333 -3.87000000 0.02 04/27/2014,03:07:54 1398568074.000000 EX1402L3 157935 -1.64883333 -3.87050000 0.02 04/27/2014,03:07:54 1398568074.000000 EX1402L3 157936 -1.65250000 -3.87250000 0.02 04/27/2014,03:08:00 1398568080.000000 EX1402L3 157937 -1.66000000 -3.87783333 0.02 04/27/2014,03:08:06 1398568086.000000 EX1402L3 157938 -1.64833333 -3.87533333 0.02 04/27/2014,03:08:12 1398568092.000000 EX1402L3 157939 -1.66100000 -3.87833333 0.02 04/27/2014,03:08:18 1398568098.000000 EX1402L3 157940 -1.66066667 -3.87783333 0.02 04/27/2014,03:08:18 1398568098.000000 EX1402L3 157941 -1.64633333 -3.87250000 0.02 04/27/2014,03:08:24 1398568104.000000 EX1402L3 157942 -1.64783333 -3.87183333 0.02 04/27/2014,03:08:24 1398568104.000000 EX1402L3 157943 -1.65283333 -3.87733333 0.02 04/27/2014,03:08:30 1398568110.000000 EX1402L3 157944 -1.64850000 -3.87866667 0.02 04/27/2014,03:08:36 1398568116.000000 EX1402L3 157945 -1.66300000 -3.87666667 0.02 04/27/2014,03:08:42 1398568122.000000 EX1402L3 157946 -1.64883333 -3.87450000 0.02 04/27/2014,03:08:48 1398568128.000000 EX1402L3 157947 -1.65600000 -3.87816667 0.02 04/27/2014,03:08:54 1398568134.000000 EX1402L3 157948 -1.65716667 -3.87750000 0.02 04/27/2014,03:08:54 1398568134.000000 EX1402L3 157949 -1.65216667 -3.87800000 0.02 04/27/2014,03:09:00 1398568140.000000 EX1402L3 157950 -1.65016667 -3.87550000 0.02 04/27/2014,03:09:06 1398568146.000000 EX1402L3 157951 -1.65800000 -3.87616667 0.02 04/27/2014,03:09:12 1398568152.000000 EX1402L3 157952 -1.64866667 -3.87433333 0.02 04/27/2014,03:09:18 1398568158.000000 EX1402L3 157953 -1.65033333 -3.87200000 0.02 04/27/2014,03:09:24 1398568164.000000 EX1402L3 157954 -1.66050000 -3.87766667 0.02 04/27/2014,03:09:30 1398568170.000000 EX1402L3 157955 -1.64716667 -3.87650000 0.02 04/27/2014,03:09:36 1398568176.000000 EX1402L3 157956 -1.65016667 -3.87700000 0.02 04/27/2014,03:09:36 1398568176.000000 EX1402L3 157957 -1.64750000 -3.88133333 0.02 04/27/2014,03:09:42 1398568182.000000 EX1402L3 157958 -1.64566667 -3.88200000 0.02 04/27/2014,03:09:42 1398568182.000000 EX1402L3 157959 -1.65666667 -3.87716667 0.02 04/27/2014,03:09:54 1398568194.000000 EX1402L3 157960 -1.65500000 -3.87666667 0.02 04/27/2014,03:09:54 1398568194.000000 EX1402L3 157961 -1.65616667 -3.87233333 0.02 04/27/2014,03:10:00 1398568200.000000 EX1402L3 157962 -1.65000000 -3.86083333 0.02 04/27/2014,03:10:06 1398568206.000000 EX1402L3 157963 -1.64816667 -3.85966667 0.02 04/27/2014,03:10:06 1398568206.000000 EX1402L3 157964 -1.66166667 -3.86083333 0.02 04/27/2014,03:10:12 1398568212.000000 EX1402L3 157965 -1.64816667 -3.85666667 0.02 04/27/2014,03:10:18 1398568218.000000 EX1402L3 157966 -1.65066667 -3.85716667 0.02 04/27/2014,03:10:18 1398568218.000000 EX1402L3 157967 -1.64933333 -3.85950000 0.02 04/27/2014,03:10:30 1398568230.000000 EX1402L3 157968 -1.65733333 -3.85650000 0.02 04/27/2014,03:10:36 1398568236.000000 EX1402L3 157969 -1.65800000 -3.85550000 0.02 04/27/2014,03:10:36 1398568236.000000 EX1402L3 157970 -1.65566667 -3.85133333 0.02 04/27/2014,03:10:42 1398568242.000000 EX1402L3 157971 -1.64850000 -3.84600000 0.02 04/27/2014,03:10:48 1398568248.000000 EX1402L3 157972 -1.65733333 -3.84933333 0.02 04/27/2014,03:10:54 1398568254.000000 EX1402L3 157973 -1.65833333 -3.84783333 0.02 04/27/2014,03:10:54 1398568254.000000 EX1402L3 157974 -1.65066667 -3.84466667 0.02 04/27/2014,03:11:00 1398568260.000000 EX1402L3 157975 -1.65283333 -3.84516667 0.02 04/27/2014,03:11:00 1398568260.000000 EX1402L3 157976 -1.64900000 -3.84650000 0.02 04/27/2014,03:11:06 1398568266.000000 EX1402L3 157977 -1.64683333 -3.84700000 0.02 04/27/2014,03:11:06 1398568266.000000 EX1402L3 157978 -1.65350000 -3.84266667 0.02 04/27/2014,03:11:12 1398568272.000000 EX1402L3 157979 -1.66416667 -3.84600000 0.02 04/27/2014,03:11:18 1398568278.000000 EX1402L3 157980 -1.64500000 -3.83816667 0.02 04/27/2014,03:11:24 1398568284.000000 EX1402L3 157981 -1.65233333 -3.84400000 0.02 04/27/2014,03:11:30 1398568290.000000 EX1402L3 157982 -1.65066667 -3.84133333 0.02 04/27/2014,03:11:36 1398568296.000000 EX1402L3 157983 -1.65900000 -3.84316667 0.02 04/27/2014,03:11:42 1398568302.000000 EX1402L3 157984 -1.65800000 -3.84266667 0.02 04/27/2014,03:11:42 1398568302.000000 EX1402L3 157985 -1.65416667 -3.83883333 0.02 04/27/2014,03:11:54 1398568314.000000 EX1402L3 157986 -1.65633333 -3.83916667 0.02 04/27/2014,03:12:00 1398568320.000000 EX1402L3 157987 -1.65083333 -3.83733333 0.02 04/27/2014,03:12:06 1398568326.000000 EX1402L3 157988 -1.65333333 -3.83683333 0.02 04/27/2014,03:12:12 1398568332.000000 EX1402L3 157989 -1.64883333 -3.83933333 0.02 04/27/2014,03:12:18 1398568338.000000 EX1402L3 157990 -1.66616667 -3.84066667 0.02 04/27/2014,03:12:24 1398568344.000000 EX1402L3 157991 -1.65516667 -3.84233333 0.02 04/27/2014,03:12:36 1398568356.000000 EX1402L3 157992 -1.64333333 -3.84700000 0.02 04/27/2014,03:12:42 1398568362.000000 EX1402L3 157993 -1.66083333 -3.84166667 0.02 04/27/2014,03:12:48 1398568368.000000 EX1402L3 157994 -1.65066667 -3.84300000 0.02 04/27/2014,03:12:54 1398568374.000000 EX1402L3 157995 -1.65616667 -3.84033333 0.02 04/27/2014,03:13:00 1398568380.000000 EX1402L3 157996 -1.65333333 -3.84250000 0.02 04/27/2014,03:13:06 1398568386.000000 EX1402L3 157997 -1.65633333 -3.84166667 0.02 04/27/2014,03:13:18 1398568398.000000 EX1402L3 157998 -1.65066667 -3.83966667 0.02 04/27/2014,03:13:24 1398568404.000000 EX1402L3 157999 -1.65183333 -3.84016667 0.02 04/27/2014,03:13:24 1398568404.000000 EX1402L3 158000 -1.66083333 -3.83900000 0.02 04/27/2014,03:13:30 1398568410.000000 EX1402L3 158001 -1.65100000 -3.83650000 0.02 04/27/2014,03:13:36 1398568416.000000 EX1402L3 158002 -1.66316667 -3.83733333 0.02 04/27/2014,03:13:42 1398568422.000000 EX1402L3 158003 -1.65050000 -3.83300000 0.02 04/27/2014,03:13:48 1398568428.000000 EX1402L3 158004 -1.65833333 -3.83733333 0.02 04/27/2014,03:13:54 1398568434.000000 EX1402L3 158005 -1.65750000 -3.83683333 0.02 04/27/2014,03:13:54 1398568434.000000 EX1402L3 158006 -1.64850000 -3.83850000 0.02 04/27/2014,03:14:00 1398568440.000000 EX1402L3 158007 -1.65000000 -3.83916667 0.02 04/27/2014,03:14:00 1398568440.000000 EX1402L3 158008 -1.65300000 -3.83783333 0.02 04/27/2014,03:14:06 1398568446.000000 EX1402L3 158009 -1.65600000 -3.83983333 0.02 04/27/2014,03:14:12 1398568452.000000 EX1402L3 158010 -1.65216667 -3.83900000 0.02 04/27/2014,03:14:18 1398568458.000000 EX1402L3 158011 -1.64783333 -3.83933333 0.02 04/27/2014,03:14:24 1398568464.000000 EX1402L3 158012 -1.65550000 -3.84566667 0.02 04/27/2014,03:14:30 1398568470.000000 EX1402L3 158013 -1.65133333 -3.83850000 0.02 04/27/2014,03:14:36 1398568476.000000 EX1402L3 158014 -1.65016667 -3.83800000 0.02 04/27/2014,03:14:36 1398568476.000000 EX1402L3 158015 -1.66350000 -3.84483333 0.02 04/27/2014,03:14:42 1398568482.000000 EX1402L3 158016 -1.63900000 -3.84750000 0.02 04/27/2014,03:14:48 1398568488.000000 EX1402L3 158017 -1.64950000 -3.84883333 0.02 04/27/2014,03:14:54 1398568494.000000 EX1402L3 158018 -1.65483333 -3.85450000 0.02 04/27/2014,03:15:06 1398568506.000000 EX1402L3 158019 -1.64683333 -3.85833333 0.02 04/27/2014,03:15:12 1398568512.000000 EX1402L3 158020 -1.64233333 -3.86183333 0.02 04/27/2014,03:15:18 1398568518.000000 EX1402L3 158021 -1.64433333 -3.86233333 0.02 04/27/2014,03:15:18 1398568518.000000 EX1402L3 158022 -1.65233333 -3.86350000 0.02 04/27/2014,03:15:24 1398568524.000000 EX1402L3 158023 -1.65016667 -3.86283333 0.02 04/27/2014,03:15:24 1398568524.000000 EX1402L3 158024 -1.65716667 -3.86350000 0.02 04/27/2014,03:15:30 1398568530.000000 EX1402L3 158025 -1.65400000 -3.85816667 0.02 04/27/2014,03:15:36 1398568536.000000 EX1402L3 158026 -1.65516667 -3.85733333 0.02 04/27/2014,03:15:36 1398568536.000000 EX1402L3 158027 -1.65616667 -3.85900000 0.02 04/27/2014,03:15:42 1398568542.000000 EX1402L3 158028 -1.65366667 -3.85816667 0.02 04/27/2014,03:15:48 1398568548.000000 EX1402L3 158029 -1.65466667 -3.85616667 0.02 04/27/2014,03:15:54 1398568554.000000 EX1402L3 158030 -1.65533333 -3.85700000 0.02 04/27/2014,03:15:54 1398568554.000000 EX1402L3 158031 -1.64766667 -3.86050000 0.02 04/27/2014,03:16:00 1398568560.000000 EX1402L3 158032 -1.65416667 -3.85683333 0.02 04/27/2014,03:16:06 1398568566.000000 EX1402L3 158033 -1.65250000 -3.85950000 0.02 04/27/2014,03:16:12 1398568572.000000 EX1402L3 158034 -1.65083333 -3.85466667 0.02 04/27/2014,03:16:18 1398568578.000000 EX1402L3 158035 -1.66250000 -3.85983333 0.02 04/27/2014,03:16:24 1398568584.000000 EX1402L3 158036 -1.64516667 -3.85766667 0.02 04/27/2014,03:16:30 1398568590.000000 EX1402L3 158037 -1.65466667 -3.85850000 0.02 04/27/2014,03:16:36 1398568596.000000 EX1402L3 158038 -1.64666667 -3.86300000 0.02 04/27/2014,03:16:42 1398568602.000000 EX1402L3 158039 -1.64416667 -3.86333333 0.02 04/27/2014,03:16:42 1398568602.000000 EX1402L3 158040 -1.66183333 -3.86183333 0.02 04/27/2014,03:16:48 1398568608.000000 EX1402L3 158041 -1.65766667 -3.86550000 0.02 04/27/2014,03:16:54 1398568614.000000 EX1402L3 158042 -1.65116667 -3.86266667 0.02 04/27/2014,03:17:00 1398568620.000000 EX1402L3 158043 -1.64900000 -3.86700000 0.02 04/27/2014,03:17:06 1398568626.000000 EX1402L3 158044 -1.64566667 -3.86733333 0.02 04/27/2014,03:17:06 1398568626.000000 EX1402L3 158045 -1.65600000 -3.87000000 0.02 04/27/2014,03:17:12 1398568632.000000 EX1402L3 158046 -1.65566667 -3.87033333 0.02 04/27/2014,03:17:12 1398568632.000000 EX1402L3 158047 -1.64800000 -3.86816667 0.02 04/27/2014,03:17:18 1398568638.000000 EX1402L3 158048 -1.64716667 -3.86750000 0.02 04/27/2014,03:17:18 1398568638.000000 EX1402L3 158049 -1.66233333 -3.86816667 0.02 04/27/2014,03:17:24 1398568644.000000 EX1402L3 158050 -1.64483333 -3.86050000 0.02 04/27/2014,03:17:30 1398568650.000000 EX1402L3 158051 -1.66050000 -3.86100000 0.02 04/27/2014,03:17:36 1398568656.000000 EX1402L3 158052 -1.65133333 -3.86450000 0.02 04/27/2014,03:17:42 1398568662.000000 EX1402L3 158053 -1.65300000 -3.86533333 0.02 04/27/2014,03:17:42 1398568662.000000 EX1402L3 158054 -1.64833333 -3.86266667 0.02 04/27/2014,03:17:48 1398568668.000000 EX1402L3 158055 -1.65866667 -3.86150000 0.02 04/27/2014,03:17:54 1398568674.000000 EX1402L3 158056 -1.65100000 -3.85550000 0.02 04/27/2014,03:18:00 1398568680.000000 EX1402L3 158057 -1.66066667 -3.85466667 0.02 04/27/2014,03:18:06 1398568686.000000 EX1402L3 158058 -1.64966667 -3.85283333 0.02 04/27/2014,03:18:12 1398568692.000000 EX1402L3 158059 -1.64783333 -3.85316667 0.02 04/27/2014,03:18:12 1398568692.000000 EX1402L3 158060 -1.66183333 -3.85583333 0.02 04/27/2014,03:18:18 1398568698.000000 EX1402L3 158061 -1.65916667 -3.85350000 0.02 04/27/2014,03:18:24 1398568704.000000 EX1402L3 158062 -1.65316667 -3.85650000 0.02 04/27/2014,03:18:30 1398568710.000000 EX1402L3 158063 -1.65550000 -3.85500000 0.02 04/27/2014,03:18:36 1398568716.000000 EX1402L3 158064 -1.65166667 -3.85150000 0.02 04/27/2014,03:18:42 1398568722.000000 EX1402L3 158065 -1.65066667 -3.85050000 0.02 04/27/2014,03:18:42 1398568722.000000 EX1402L3 158066 -1.65866667 -3.85600000 0.02 04/27/2014,03:18:48 1398568728.000000 EX1402L3 158067 -1.65616667 -3.85883333 0.02 04/27/2014,03:19:00 1398568740.000000 EX1402L3 158068 -1.65333333 -3.85583333 0.02 04/27/2014,03:19:06 1398568746.000000 EX1402L3 158069 -1.65266667 -3.85600000 0.02 04/27/2014,03:19:06 1398568746.000000 EX1402L3 158070 -1.65466667 -3.85533333 0.02 04/27/2014,03:19:12 1398568752.000000 EX1402L3 158071 -1.65150000 -3.86016667 0.02 04/27/2014,03:19:18 1398568758.000000 EX1402L3 158072 -1.65733333 -3.85750000 0.02 04/27/2014,03:19:24 1398568764.000000 EX1402L3 158073 -1.65950000 -3.86283333 0.02 04/27/2014,03:19:30 1398568770.000000 EX1402L3 158074 -1.64300000 -3.85700000 0.02 04/27/2014,03:19:36 1398568776.000000 EX1402L3 158075 -1.64550000 -3.85666667 0.02 04/27/2014,03:19:36 1398568776.000000 EX1402L3 158076 -1.65366667 -3.85933333 0.02 04/27/2014,03:19:42 1398568782.000000 EX1402L3 158077 -1.65166667 -3.86000000 0.02 04/27/2014,03:19:48 1398568788.000000 EX1402L3 158078 -1.66000000 -3.85933333 0.02 04/27/2014,03:19:54 1398568794.000000 EX1402L3 158079 -1.66100000 -3.85866667 0.02 04/27/2014,03:19:54 1398568794.000000 EX1402L3 158080 -1.64883333 -3.86233333 0.02 04/27/2014,03:20:00 1398568800.000000 EX1402L3 158081 -1.65100000 -3.86183333 0.02 04/27/2014,03:20:00 1398568800.000000 EX1402L3 158082 -1.64850000 -3.85966667 0.02 04/27/2014,03:20:06 1398568806.000000 EX1402L3 158083 -1.65533333 -3.86416667 0.02 04/27/2014,03:20:12 1398568812.000000 EX1402L3 158084 -1.65866667 -3.86150000 0.02 04/27/2014,03:20:18 1398568818.000000 EX1402L3 158085 -1.65216667 -3.85733333 0.02 04/27/2014,03:20:30 1398568830.000000 EX1402L3 158086 -1.65683333 -3.85466667 0.02 04/27/2014,03:20:36 1398568836.000000 EX1402L3 158087 -1.65566667 -3.85500000 0.02 04/27/2014,03:20:36 1398568836.000000 EX1402L3 158088 -1.65666667 -3.85900000 0.02 04/27/2014,03:20:48 1398568848.000000 EX1402L3 158089 -1.64833333 -3.86050000 0.02 04/27/2014,03:20:54 1398568854.000000 EX1402L3 158090 -1.65750000 -3.86100000 0.02 04/27/2014,03:21:00 1398568860.000000 EX1402L3 158091 -1.65500000 -3.86050000 0.02 04/27/2014,03:21:00 1398568860.000000 EX1402L3 158092 -1.65783333 -3.85833333 0.02 04/27/2014,03:21:06 1398568866.000000 EX1402L3 158093 -1.65816667 -3.85916667 0.02 04/27/2014,03:21:06 1398568866.000000 EX1402L3 158094 -1.65016667 -3.86150000 0.02 04/27/2014,03:21:12 1398568872.000000 EX1402L3 158095 -1.65316667 -3.86683333 0.02 04/27/2014,03:21:18 1398568878.000000 EX1402L3 158096 -1.65600000 -3.86183333 0.02 04/27/2014,03:21:24 1398568884.000000 EX1402L3 158097 -1.65950000 -3.86316667 0.02 04/27/2014,03:21:30 1398568890.000000 EX1402L3 158098 -1.64716667 -3.86150000 0.02 04/27/2014,03:21:36 1398568896.000000 EX1402L3 158099 -1.64683333 -3.86200000 0.02 04/27/2014,03:21:36 1398568896.000000 EX1402L3 158100 -1.65700000 -3.86466667 0.02 04/27/2014,03:21:42 1398568902.000000 EX1402L3 158101 -1.65250000 -3.86033333 0.02 04/27/2014,03:21:54 1398568914.000000 EX1402L3 158102 -1.65166667 -3.86483333 0.02 04/27/2014,03:22:00 1398568920.000000 EX1402L3 158103 -1.65366667 -3.86250000 0.02 04/27/2014,03:22:06 1398568926.000000 EX1402L3 158104 -1.65433333 -3.86116667 0.02 04/27/2014,03:22:12 1398568932.000000 EX1402L3 158105 -1.65916667 -3.85800000 0.02 04/27/2014,03:22:18 1398568938.000000 EX1402L3 158106 -1.64300000 -3.85716667 0.02 04/27/2014,03:22:24 1398568944.000000 EX1402L3 158107 -1.64450000 -3.85583333 0.02 04/27/2014,03:22:24 1398568944.000000 EX1402L3 158108 -1.66033333 -3.86016667 0.02 04/27/2014,03:22:30 1398568950.000000 EX1402L3 158109 -1.66483333 -3.85866667 0.02 04/27/2014,03:22:42 1398568962.000000 EX1402L3 158110 -1.64833333 -3.85716667 0.02 04/27/2014,03:22:48 1398568968.000000 EX1402L3 158111 -1.65350000 -3.86183333 0.02 04/27/2014,03:22:54 1398568974.000000 EX1402L3 158112 -1.65200000 -3.86200000 0.02 04/27/2014,03:22:54 1398568974.000000 EX1402L3 158113 -1.65466667 -3.86866667 0.02 04/27/2014,03:23:00 1398568980.000000 EX1402L3 158114 -1.65633333 -3.86950000 0.02 04/27/2014,03:23:00 1398568980.000000 EX1402L3 158115 -1.65700000 -3.87016667 0.02 04/27/2014,03:23:00 1398568980.000000 EX1402L3 158116 -1.65016667 -3.86516667 0.02 04/27/2014,03:23:06 1398568986.000000 EX1402L3 158117 -1.65350000 -3.87133333 0.02 04/27/2014,03:23:12 1398568992.000000 EX1402L3 158118 -1.65083333 -3.86500000 0.02 04/27/2014,03:23:18 1398568998.000000 EX1402L3 158119 -1.65183333 -3.86550000 0.02 04/27/2014,03:23:18 1398568998.000000 EX1402L3 158120 -1.65616667 -3.87133333 0.02 04/27/2014,03:23:24 1398569004.000000 EX1402L3 158121 -1.65233333 -3.86483333 0.02 04/27/2014,03:23:30 1398569010.000000 EX1402L3 158122 -1.65783333 -3.86283333 0.02 04/27/2014,03:23:36 1398569016.000000 EX1402L3 158123 -1.64366667 -3.86500000 0.02 04/27/2014,03:23:42 1398569022.000000 EX1402L3 158124 -1.64466667 -3.86566667 0.02 04/27/2014,03:23:42 1398569022.000000 EX1402L3 158125 -1.65416667 -3.86466667 0.02 04/27/2014,03:23:48 1398569028.000000 EX1402L3 158126 -1.65883333 -3.86600000 0.02 04/27/2014,03:23:54 1398569034.000000 EX1402L3 158127 -1.64733333 -3.86116667 0.02 04/27/2014,03:24:00 1398569040.000000 EX1402L3 158128 -1.64933333 -3.86066667 0.02 04/27/2014,03:24:00 1398569040.000000 EX1402L3 158129 -1.65583333 -3.86633333 0.02 04/27/2014,03:24:06 1398569046.000000 EX1402L3 158130 -1.65616667 -3.86600000 0.02 04/27/2014,03:24:06 1398569046.000000 EX1402L3 158131 -1.65283333 -3.85883333 0.02 04/27/2014,03:24:12 1398569052.000000 EX1402L3 158132 -1.65166667 -3.85933333 0.02 04/27/2014,03:24:12 1398569052.000000 EX1402L3 158133 -1.65616667 -3.86333333 0.02 04/27/2014,03:24:18 1398569058.000000 EX1402L3 158134 -1.65550000 -3.86133333 0.02 04/27/2014,03:24:24 1398569064.000000 EX1402L3 158135 -1.66483333 -3.85850000 0.02 04/27/2014,03:24:30 1398569070.000000 EX1402L3 158136 -1.64933333 -3.85433333 0.02 04/27/2014,03:24:36 1398569076.000000 EX1402L3 158137 -1.66150000 -3.84916667 0.02 04/27/2014,03:24:42 1398569082.000000 EX1402L3 158138 -1.66233333 -3.84850000 0.02 04/27/2014,03:24:42 1398569082.000000 EX1402L3 158139 -1.66100000 -3.84566667 0.02 04/27/2014,03:24:54 1398569094.000000 EX1402L3 158140 -1.66383333 -3.84600000 0.02 04/27/2014,03:24:54 1398569094.000000 EX1402L3 158141 -1.64866667 -3.84866667 0.02 04/27/2014,03:25:00 1398569100.000000 EX1402L3 158142 -1.65000000 -3.84783333 0.02 04/27/2014,03:25:00 1398569100.000000 EX1402L3 158143 -1.65466667 -3.84866667 0.02 04/27/2014,03:25:06 1398569106.000000 EX1402L3 158144 -1.65050000 -3.84516667 0.02 04/27/2014,03:25:12 1398569112.000000 EX1402L3 158145 -1.66383333 -3.84650000 0.02 04/27/2014,03:25:18 1398569118.000000 EX1402L3 158146 -1.65083333 -3.84733333 0.02 04/27/2014,03:25:24 1398569124.000000 EX1402L3 158147 -1.65483333 -3.84850000 0.02 04/27/2014,03:25:30 1398569130.000000 EX1402L3 158148 -1.64933333 -3.84933333 0.02 04/27/2014,03:25:36 1398569136.000000 EX1402L3 158149 -1.65966667 -3.84583333 0.02 04/27/2014,03:25:42 1398569142.000000 EX1402L3 158150 -1.66016667 -3.84500000 0.02 04/27/2014,03:25:42 1398569142.000000 EX1402L3 158151 -1.65600000 -3.84100000 0.02 04/27/2014,03:25:48 1398569148.000000 EX1402L3 158152 -1.65433333 -3.84350000 0.02 04/27/2014,03:26:00 1398569160.000000 EX1402L3 158153 -1.65566667 -3.84116667 0.02 04/27/2014,03:26:06 1398569166.000000 EX1402L3 158154 -1.65750000 -3.84083333 0.02 04/27/2014,03:26:06 1398569166.000000 EX1402L3 158155 -1.65233333 -3.84516667 0.02 04/27/2014,03:26:12 1398569172.000000 EX1402L3 158156 -1.65350000 -3.84433333 0.02 04/27/2014,03:26:18 1398569178.000000 EX1402L3 158157 -1.65766667 -3.84716667 0.02 04/27/2014,03:26:24 1398569184.000000 EX1402L3 158158 -1.65316667 -3.84816667 0.02 04/27/2014,03:26:36 1398569196.000000 EX1402L3 158159 -1.65166667 -3.85083333 0.02 04/27/2014,03:26:42 1398569202.000000 EX1402L3 158160 -1.64933333 -3.85366667 0.02 04/27/2014,03:26:48 1398569208.000000 EX1402L3 158161 -1.64816667 -3.85433333 0.02 04/27/2014,03:26:48 1398569208.000000 EX1402L3 158162 -1.65333333 -3.85633333 0.02 04/27/2014,03:26:54 1398569214.000000 EX1402L3 158163 -1.65650000 -3.85283333 0.02 04/27/2014,03:27:00 1398569220.000000 EX1402L3 158164 -1.65000000 -3.85000000 0.02 04/27/2014,03:27:06 1398569226.000000 EX1402L3 158165 -1.64916667 -3.85133333 0.02 04/27/2014,03:27:06 1398569226.000000 EX1402L3 158166 -1.65983333 -3.84883333 0.02 04/27/2014,03:27:12 1398569232.000000 EX1402L3 158167 -1.65400000 -3.84900000 0.02 04/27/2014,03:27:18 1398569238.000000 EX1402L3 158168 -1.65983333 -3.84400000 0.02 04/27/2014,03:27:24 1398569244.000000 EX1402L3 158169 -1.66033333 -3.84383333 0.02 04/27/2014,03:27:24 1398569244.000000 EX1402L3 158170 -1.65050000 -3.84500000 0.02 04/27/2014,03:27:30 1398569250.000000 EX1402L3 158171 -1.64950000 -3.84516667 0.02 04/27/2014,03:27:30 1398569250.000000 EX1402L3 158172 -1.65766667 -3.84366667 0.02 04/27/2014,03:27:36 1398569256.000000 EX1402L3 158173 -1.65350000 -3.84416667 0.02 04/27/2014,03:27:42 1398569262.000000 EX1402L3 158174 -1.65233333 -3.84366667 0.02 04/27/2014,03:27:42 1398569262.000000 EX1402L3 158175 -1.65866667 -3.84000000 0.02 04/27/2014,03:27:48 1398569268.000000 EX1402L3 158176 -1.65966667 -3.83966667 0.02 04/27/2014,03:27:48 1398569268.000000 EX1402L3 158177 -1.65400000 -3.84383333 0.02 04/27/2014,03:27:54 1398569274.000000 EX1402L3 158178 -1.65016667 -3.84233333 0.02 04/27/2014,03:28:00 1398569280.000000 EX1402L3 158179 -1.65600000 -3.84616667 0.02 04/27/2014,03:28:06 1398569286.000000 EX1402L3 158180 -1.65150000 -3.84350000 0.02 04/27/2014,03:28:12 1398569292.000000 EX1402L3 158181 -1.65766667 -3.84600000 0.02 04/27/2014,03:28:18 1398569298.000000 EX1402L3 158182 -1.64366667 -3.84266667 0.02 04/27/2014,03:28:24 1398569304.000000 EX1402L3 158183 -1.66116667 -3.84866667 0.02 04/27/2014,03:28:30 1398569310.000000 EX1402L3 158184 -1.65000000 -3.84700000 0.02 04/27/2014,03:28:36 1398569316.000000 EX1402L3 158185 -1.65216667 -3.84650000 0.02 04/27/2014,03:28:36 1398569316.000000 EX1402L3 158186 -1.65516667 -3.84550000 0.02 04/27/2014,03:28:42 1398569322.000000 EX1402L3 158187 -1.64966667 -3.84866667 0.02 04/27/2014,03:28:48 1398569328.000000 EX1402L3 158188 -1.66150000 -3.84983333 0.02 04/27/2014,03:28:54 1398569334.000000 EX1402L3 158189 -1.64516667 -3.85033333 0.02 04/27/2014,03:29:06 1398569346.000000 EX1402L3 158190 -1.66166667 -3.84883333 0.02 04/27/2014,03:29:12 1398569352.000000 EX1402L3 158191 -1.64750000 -3.84766667 0.02 04/27/2014,03:29:18 1398569358.000000 EX1402L3 158192 -1.64833333 -3.84833333 0.02 04/27/2014,03:29:18 1398569358.000000 EX1402L3 158193 -1.65133333 -3.84483333 0.02 04/27/2014,03:29:24 1398569364.000000 EX1402L3 158194 -1.65000000 -3.84533333 0.02 04/27/2014,03:29:30 1398569370.000000 EX1402L3 158195 -1.65600000 -3.84450000 0.02 04/27/2014,03:29:36 1398569376.000000 EX1402L3 158196 -1.65316667 -3.84700000 0.02 04/27/2014,03:29:48 1398569388.000000 EX1402L3 158197 -1.64700000 -3.84650000 0.02 04/27/2014,03:29:54 1398569394.000000 EX1402L3 158198 -1.65433333 -3.84966667 0.02 04/27/2014,03:30:00 1398569400.000000 EX1402L3 158199 -1.64850000 -3.84800000 0.02 04/27/2014,03:30:06 1398569406.000000 EX1402L3 158200 -1.65116667 -3.84933333 0.02 04/27/2014,03:30:12 1398569412.000000 EX1402L3 158201 -1.65500000 -3.85316667 0.02 04/27/2014,03:30:18 1398569418.000000 EX1402L3 158202 -1.65250000 -3.85250000 0.02 04/27/2014,03:30:18 1398569418.000000 EX1402L3 158203 -1.65083333 -3.84700000 0.02 04/27/2014,03:30:24 1398569424.000000 EX1402L3 158204 -1.65466667 -3.84616667 0.02 04/27/2014,03:30:24 1398569424.000000 EX1402L3 158205 -1.65716667 -3.84983333 0.02 04/27/2014,03:30:30 1398569430.000000 EX1402L3 158206 -1.64600000 -3.85433333 0.02 04/27/2014,03:30:36 1398569436.000000 EX1402L3 158207 -1.65250000 -3.85783333 0.02 04/27/2014,03:30:42 1398569442.000000 EX1402L3 158208 -1.64966667 -3.85850000 0.02 04/27/2014,03:30:42 1398569442.000000 EX1402L3 158209 -1.65066667 -3.85650000 0.02 04/27/2014,03:30:48 1398569448.000000 EX1402L3 158210 -1.65166667 -3.85583333 0.02 04/27/2014,03:30:48 1398569448.000000 EX1402L3 158211 -1.65850000 -3.85283333 0.02 04/27/2014,03:30:54 1398569454.000000 EX1402L3 158212 -1.65483333 -3.85050000 0.02 04/27/2014,03:31:06 1398569466.000000 EX1402L3 158213 -1.65516667 -3.84966667 0.02 04/27/2014,03:31:06 1398569466.000000 EX1402L3 158214 -1.64900000 -3.85183333 0.02 04/27/2014,03:31:12 1398569472.000000 EX1402L3 158215 -1.65816667 -3.84400000 0.02 04/27/2014,03:31:18 1398569478.000000 EX1402L3 158216 -1.65150000 -3.85000000 0.02 04/27/2014,03:31:24 1398569484.000000 EX1402L3 158217 -1.65266667 -3.84950000 0.02 04/27/2014,03:31:24 1398569484.000000 EX1402L3 158218 -1.65533333 -3.84300000 0.02 04/27/2014,03:31:30 1398569490.000000 EX1402L3 158219 -1.64850000 -3.84800000 0.02 04/27/2014,03:31:36 1398569496.000000 EX1402L3 158220 -1.65250000 -3.85200000 0.02 04/27/2014,03:31:42 1398569502.000000 EX1402L3 158221 -1.65716667 -3.85516667 0.02 04/27/2014,03:31:48 1398569508.000000 EX1402L3 158222 -1.65533333 -3.85033333 0.02 04/27/2014,03:31:54 1398569514.000000 EX1402L3 158223 -1.65183333 -3.84883333 0.02 04/27/2014,03:32:00 1398569520.000000 EX1402L3 158224 -1.65783333 -3.84633333 0.02 04/27/2014,03:32:12 1398569532.000000 EX1402L3 158225 -1.65583333 -3.84483333 0.02 04/27/2014,03:32:18 1398569538.000000 EX1402L3 158226 -1.65400000 -3.84300000 0.02 04/27/2014,03:32:36 1398569556.000000 EX1402L3 158227 -1.65133333 -3.84016667 0.02 04/27/2014,03:32:42 1398569562.000000 EX1402L3 158228 -1.65516667 -3.84583333 0.02 04/27/2014,03:32:48 1398569568.000000 EX1402L3 158229 -1.65433333 -3.84616667 0.02 04/27/2014,03:32:48 1398569568.000000 EX1402L3 158230 -1.65600000 -3.84366667 0.02 04/27/2014,03:32:54 1398569574.000000 EX1402L3 158231 -1.65733333 -3.84600000 0.02 04/27/2014,03:33:00 1398569580.000000 EX1402L3 158232 -1.65633333 -3.84533333 0.02 04/27/2014,03:33:00 1398569580.000000 EX1402L3 158233 -1.65350000 -3.83800000 0.02 04/27/2014,03:33:06 1398569586.000000 EX1402L3 158234 -1.65533333 -3.83816667 0.02 04/27/2014,03:33:06 1398569586.000000 EX1402L3 158235 -1.65700000 -3.84583333 0.02 04/27/2014,03:33:12 1398569592.000000 EX1402L3 158236 -1.65116667 -3.83966667 0.02 04/27/2014,03:33:18 1398569598.000000 EX1402L3 158237 -1.65316667 -3.84000000 0.02 04/27/2014,03:33:18 1398569598.000000 EX1402L3 158238 -1.65033333 -3.84200000 0.02 04/27/2014,03:33:30 1398569610.000000 EX1402L3 158239 -1.65616667 -3.84083333 0.02 04/27/2014,03:33:36 1398569616.000000 EX1402L3 158240 -1.65133333 -3.84166667 0.02 04/27/2014,03:33:42 1398569622.000000 EX1402L3 158241 -1.65983333 -3.84266667 0.02 04/27/2014,03:33:54 1398569634.000000 EX1402L3 158242 -1.64533333 -3.84533333 0.02 04/27/2014,03:34:00 1398569640.000000 EX1402L3 158243 -1.64666667 -3.84466667 0.02 04/27/2014,03:34:00 1398569640.000000 EX1402L3 158244 -1.65550000 -3.84783333 0.02 04/27/2014,03:34:06 1398569646.000000 EX1402L3 158245 -1.65733333 -3.84800000 0.02 04/27/2014,03:34:06 1398569646.000000 EX1402L3 158246 -1.65983333 -3.84900000 0.02 04/27/2014,03:34:18 1398569658.000000 EX1402L3 158247 -1.66316667 -3.85000000 0.02 04/27/2014,03:34:18 1398569658.000000 EX1402L3 158248 -1.64266667 -3.84666667 0.02 04/27/2014,03:34:24 1398569664.000000 EX1402L3 158249 -1.65850000 -3.84333333 0.02 04/27/2014,03:34:30 1398569670.000000 EX1402L3 158250 -1.65116667 -3.84400000 0.02 04/27/2014,03:34:36 1398569676.000000 EX1402L3 158251 -1.65283333 -3.84666667 0.02 04/27/2014,03:34:42 1398569682.000000 EX1402L3 158252 -1.65500000 -3.84750000 0.02 04/27/2014,03:34:42 1398569682.000000 EX1402L3 158253 -1.65450000 -3.85200000 0.02 04/27/2014,03:34:48 1398569688.000000 EX1402L3 158254 -1.64633333 -3.84816667 0.02 04/27/2014,03:34:54 1398569694.000000 EX1402L3 158255 -1.65816667 -3.85116667 0.02 04/27/2014,03:35:00 1398569700.000000 EX1402L3 158256 -1.65683333 -3.85050000 0.02 04/27/2014,03:35:00 1398569700.000000 EX1402L3 158257 -1.64100000 -3.84616667 0.02 04/27/2014,03:35:06 1398569706.000000 EX1402L3 158258 -1.66150000 -3.84983333 0.02 04/27/2014,03:35:12 1398569712.000000 EX1402L3 158259 -1.65233333 -3.84550000 0.02 04/27/2014,03:35:18 1398569718.000000 EX1402L3 158260 -1.65450000 -3.84633333 0.02 04/27/2014,03:35:30 1398569730.000000 EX1402L3 158261 -1.65083333 -3.84183333 0.02 04/27/2014,03:35:36 1398569736.000000 EX1402L3 158262 -1.64833333 -3.84283333 0.02 04/27/2014,03:35:36 1398569736.000000 EX1402L3 158263 -1.65616667 -3.84316667 0.02 04/27/2014,03:35:42 1398569742.000000 EX1402L3 158264 -1.65216667 -3.84716667 0.02 04/27/2014,03:35:48 1398569748.000000 EX1402L3 158265 -1.64950000 -3.84600000 0.02 04/27/2014,03:36:06 1398569766.000000 EX1402L3 158266 -1.64866667 -3.84516667 0.02 04/27/2014,03:36:06 1398569766.000000 EX1402L3 158267 -1.65816667 -3.84916667 0.02 04/27/2014,03:36:12 1398569772.000000 EX1402L3 158268 -1.65966667 -3.85016667 0.02 04/27/2014,03:36:12 1398569772.000000 EX1402L3 158269 -1.64533333 -3.84716667 0.02 04/27/2014,03:36:18 1398569778.000000 EX1402L3 158270 -1.66050000 -3.84683333 0.02 04/27/2014,03:36:24 1398569784.000000 EX1402L3 158271 -1.65933333 -3.84533333 0.02 04/27/2014,03:36:24 1398569784.000000 EX1402L3 158272 -1.65600000 -3.84333333 0.02 04/27/2014,03:36:30 1398569790.000000 EX1402L3 158273 -1.65733333 -3.84433333 0.02 04/27/2014,03:36:30 1398569790.000000 EX1402L3 158274 -1.64733333 -3.84316667 0.02 04/27/2014,03:36:36 1398569796.000000 EX1402L3 158275 -1.65966667 -3.84433333 0.02 04/27/2014,03:36:42 1398569802.000000 EX1402L3 158276 -1.65050000 -3.84350000 0.02 04/27/2014,03:36:48 1398569808.000000 EX1402L3 158277 -1.65450000 -3.84733333 0.02 04/27/2014,03:37:00 1398569820.000000 EX1402L3 158278 -1.65616667 -3.84266667 0.02 04/27/2014,03:37:06 1398569826.000000 EX1402L3 158279 -1.65283333 -3.84400000 0.02 04/27/2014,03:37:12 1398569832.000000 EX1402L3 158280 -1.65033333 -3.84200000 0.02 04/27/2014,03:37:24 1398569844.000000 EX1402L3 158281 -1.65750000 -3.84583333 0.02 04/27/2014,03:37:30 1398569850.000000 EX1402L3 158282 -1.65933333 -3.84650000 0.02 04/27/2014,03:37:30 1398569850.000000 EX1402L3 158283 -1.64666667 -3.84033333 0.02 04/27/2014,03:37:36 1398569856.000000 EX1402L3 158284 -1.65616667 -3.84366667 0.02 04/27/2014,03:37:42 1398569862.000000 EX1402L3 158285 -1.66233333 -3.83966667 0.02 04/27/2014,03:37:48 1398569868.000000 EX1402L3 158286 -1.66116667 -3.84033333 0.02 04/27/2014,03:37:48 1398569868.000000 EX1402L3 158287 -1.64883333 -3.84250000 0.02 04/27/2014,03:37:54 1398569874.000000 EX1402L3 158288 -1.64950000 -3.84200000 0.02 04/27/2014,03:37:54 1398569874.000000 EX1402L3 158289 -1.65950000 -3.83850000 0.02 04/27/2014,03:38:00 1398569880.000000 EX1402L3 158290 -1.65183333 -3.84216667 0.02 04/27/2014,03:38:06 1398569886.000000 EX1402L3 158291 -1.65316667 -3.84366667 0.02 04/27/2014,03:38:12 1398569892.000000 EX1402L3 158292 -1.65566667 -3.84400000 0.02 04/27/2014,03:38:12 1398569892.000000 EX1402L3 158293 -1.65466667 -3.84850000 0.02 04/27/2014,03:38:18 1398569898.000000 EX1402L3 158294 -1.65366667 -3.84750000 0.02 04/27/2014,03:38:18 1398569898.000000 EX1402L3 158295 -1.65083333 -3.84550000 0.02 04/27/2014,03:38:24 1398569904.000000 EX1402L3 158296 -1.65516667 -3.84216667 0.02 04/27/2014,03:38:30 1398569910.000000 EX1402L3 158297 -1.65383333 -3.84016667 0.02 04/27/2014,03:38:42 1398569922.000000 EX1402L3 158298 -1.65500000 -3.84550000 0.02 04/27/2014,03:38:48 1398569928.000000 EX1402L3 158299 -1.65700000 -3.84500000 0.02 04/27/2014,03:38:48 1398569928.000000 EX1402L3 158300 -1.65533333 -3.83950000 0.02 04/27/2014,03:38:54 1398569934.000000 EX1402L3 158301 -1.65733333 -3.84116667 0.02 04/27/2014,03:39:00 1398569940.000000 EX1402L3 158302 -1.65350000 -3.83900000 0.02 04/27/2014,03:39:06 1398569946.000000 EX1402L3 158303 -1.65100000 -3.84633333 0.02 04/27/2014,03:39:12 1398569952.000000 EX1402L3 158304 -1.65250000 -3.84733333 0.02 04/27/2014,03:39:12 1398569952.000000 EX1402L3 158305 -1.64900000 -3.84350000 0.02 04/27/2014,03:39:18 1398569958.000000 EX1402L3 158306 -1.65583333 -3.84800000 0.02 04/27/2014,03:39:24 1398569964.000000 EX1402L3 158307 -1.64950000 -3.84666667 0.02 04/27/2014,03:39:30 1398569970.000000 EX1402L3 158308 -1.65383333 -3.84850000 0.02 04/27/2014,03:39:36 1398569976.000000 EX1402L3 158309 -1.64816667 -3.84650000 0.02 04/27/2014,03:39:42 1398569982.000000 EX1402L3 158310 -1.64466667 -3.84733333 0.02 04/27/2014,03:39:42 1398569982.000000 EX1402L3 158311 -1.65800000 -3.84616667 0.02 04/27/2014,03:39:48 1398569988.000000 EX1402L3 158312 -1.65516667 -3.85283333 0.02 04/27/2014,03:39:54 1398569994.000000 EX1402L3 158313 -1.65016667 -3.85400000 0.02 04/27/2014,03:40:00 1398570000.000000 EX1402L3 158314 -1.65200000 -3.85383333 0.02 04/27/2014,03:40:00 1398570000.000000 EX1402L3 158315 -1.64450000 -3.85500000 0.02 04/27/2014,03:40:06 1398570006.000000 EX1402L3 158316 -1.65866667 -3.85866667 0.02 04/27/2014,03:40:12 1398570012.000000 EX1402L3 158317 -1.65400000 -3.85483333 0.02 04/27/2014,03:40:18 1398570018.000000 EX1402L3 158318 -1.65616667 -3.85516667 0.02 04/27/2014,03:40:24 1398570024.000000 EX1402L3 158319 -1.64866667 -3.85300000 0.02 04/27/2014,03:40:30 1398570030.000000 EX1402L3 158320 -1.65450000 -3.85266667 0.02 04/27/2014,03:40:36 1398570036.000000 EX1402L3 158321 -1.65200000 -3.85300000 0.02 04/27/2014,03:40:36 1398570036.000000 EX1402L3 158322 -1.66283333 -3.84950000 0.02 04/27/2014,03:40:42 1398570042.000000 EX1402L3 158323 -1.65683333 -3.85016667 0.02 04/27/2014,03:40:48 1398570048.000000 EX1402L3 158324 -1.65350000 -3.84950000 0.02 04/27/2014,03:40:54 1398570054.000000 EX1402L3 158325 -1.65266667 -3.84833333 0.02 04/27/2014,03:41:00 1398570060.000000 EX1402L3 158326 -1.65800000 -3.85000000 0.02 04/27/2014,03:41:06 1398570066.000000 EX1402L3 158327 -1.64633333 -3.84916667 0.02 04/27/2014,03:41:12 1398570072.000000 EX1402L3 158328 -1.66000000 -3.84816667 0.02 04/27/2014,03:41:18 1398570078.000000 EX1402L3 158329 -1.65883333 -3.84733333 0.02 04/27/2014,03:41:18 1398570078.000000 EX1402L3 158330 -1.65016667 -3.84366667 0.02 04/27/2014,03:41:30 1398570090.000000 EX1402L3 158331 -1.65350000 -3.84950000 0.02 04/27/2014,03:41:36 1398570096.000000 EX1402L3 158332 -1.65150000 -3.85000000 0.02 04/27/2014,03:41:36 1398570096.000000 EX1402L3 158333 -1.65700000 -3.84883333 0.02 04/27/2014,03:41:48 1398570108.000000 EX1402L3 158334 -1.65550000 -3.84966667 0.02 04/27/2014,03:41:48 1398570108.000000 EX1402L3 158335 -1.65166667 -3.85333333 0.02 04/27/2014,03:41:54 1398570114.000000 EX1402L3 158336 -1.65750000 -3.85016667 0.02 04/27/2014,03:42:00 1398570120.000000 EX1402L3 158337 -1.64966667 -3.84900000 0.02 04/27/2014,03:42:06 1398570126.000000 EX1402L3 158338 -1.65066667 -3.85550000 0.02 04/27/2014,03:42:12 1398570132.000000 EX1402L3 158339 -1.65516667 -3.85033333 0.02 04/27/2014,03:42:18 1398570138.000000 EX1402L3 158340 -1.65016667 -3.85150000 0.02 04/27/2014,03:42:30 1398570150.000000 EX1402L3 158341 -1.65533333 -3.85800000 0.02 04/27/2014,03:42:36 1398570156.000000 EX1402L3 158342 -1.65266667 -3.85166667 0.02 04/27/2014,03:42:42 1398570162.000000 EX1402L3 158343 -1.65483333 -3.85450000 0.02 04/27/2014,03:42:48 1398570168.000000 EX1402L3 158344 -1.66083333 -3.84900000 0.02 04/27/2014,03:43:00 1398570180.000000 EX1402L3 158345 -1.66266667 -3.84783333 0.02 04/27/2014,03:43:00 1398570180.000000 EX1402L3 158346 -1.65666667 -3.85433333 0.02 04/27/2014,03:43:06 1398570186.000000 EX1402L3 158347 -1.65116667 -3.84916667 0.02 04/27/2014,03:43:12 1398570192.000000 EX1402L3 158348 -1.65350000 -3.85600000 0.02 04/27/2014,03:43:18 1398570198.000000 EX1402L3 158349 -1.65700000 -3.85750000 0.02 04/27/2014,03:43:24 1398570204.000000 EX1402L3 158350 -1.65233333 -3.85833333 0.02 04/27/2014,03:43:30 1398570210.000000 EX1402L3 158351 -1.65383333 -3.86133333 0.02 04/27/2014,03:43:36 1398570216.000000 EX1402L3 158352 -1.65433333 -3.86700000 0.02 04/27/2014,03:43:42 1398570222.000000 EX1402L3 158353 -1.65500000 -3.86833333 0.02 04/27/2014,03:43:42 1398570222.000000 EX1402L3 158354 -1.64600000 -3.86900000 0.02 04/27/2014,03:43:48 1398570228.000000 EX1402L3 158355 -1.65750000 -3.86866667 0.02 04/27/2014,03:43:54 1398570234.000000 EX1402L3 158356 -1.65100000 -3.87066667 0.02 04/27/2014,03:44:00 1398570240.000000 EX1402L3 158357 -1.65266667 -3.86933333 0.02 04/27/2014,03:44:06 1398570246.000000 EX1402L3 158358 -1.65333333 -3.87316667 0.02 04/27/2014,03:44:12 1398570252.000000 EX1402L3 158359 -1.65400000 -3.87200000 0.02 04/27/2014,03:44:12 1398570252.000000 EX1402L3 158360 -1.65800000 -3.86966667 0.02 04/27/2014,03:44:18 1398570258.000000 EX1402L3 158361 -1.65466667 -3.86866667 0.02 04/27/2014,03:44:24 1398570264.000000 EX1402L3 158362 -1.65500000 -3.87050000 0.02 04/27/2014,03:44:30 1398570270.000000 EX1402L3 158363 -1.65333333 -3.86950000 0.02 04/27/2014,03:44:42 1398570282.000000 EX1402L3 158364 -1.65500000 -3.86633333 0.02 04/27/2014,03:44:48 1398570288.000000 EX1402L3 158365 -1.65083333 -3.86983333 0.02 04/27/2014,03:44:54 1398570294.000000 EX1402L3 158366 -1.64866667 -3.86466667 0.02 04/27/2014,03:45:00 1398570300.000000 EX1402L3 158367 -1.65716667 -3.86933333 0.02 04/27/2014,03:45:06 1398570306.000000 EX1402L3 158368 -1.64616667 -3.86333333 0.02 04/27/2014,03:45:12 1398570312.000000 EX1402L3 158369 -1.65850000 -3.86616667 0.02 04/27/2014,03:45:18 1398570318.000000 EX1402L3 158370 -1.65100000 -3.86583333 0.02 04/27/2014,03:45:24 1398570324.000000 EX1402L3 158371 -0.00083333 -3.86100000 0.02 04/27/2014,03:45:30 1398570330.000000 EX1402L3 158372 -1.65200000 -3.86383333 0.02 04/27/2014,03:51:06 1398570666.000000 EX1402L3 158373 -1.66150000 -3.85750000 0.02 04/27/2014,03:51:12 1398570672.000000 EX1402L3 158374 -1.64983333 -3.86083333 0.02 04/27/2014,03:51:18 1398570678.000000 EX1402L3 158375 -1.65150000 -3.86150000 0.02 04/27/2014,03:51:18 1398570678.000000 EX1402L3 158376 -1.65466667 -3.85816667 0.02 04/27/2014,03:51:24 1398570684.000000 EX1402L3 158377 -1.65716667 -3.86183333 0.02 04/27/2014,03:51:30 1398570690.000000 EX1402L3 158378 -1.65200000 -3.86633333 0.02 04/27/2014,03:51:36 1398570696.000000 EX1402L3 158379 -1.65133333 -3.86533333 0.02 04/27/2014,03:51:36 1398570696.000000 EX1402L3 158380 -1.65283333 -3.86850000 0.02 04/27/2014,03:51:42 1398570702.000000 EX1402L3 158381 -1.65516667 -3.87066667 0.02 04/27/2014,03:51:42 1398570702.000000 EX1402L3 158382 -1.65650000 -3.86416667 0.02 04/27/2014,03:51:54 1398570714.000000 EX1402L3 158383 -1.65800000 -3.86616667 0.02 04/27/2014,03:52:00 1398570720.000000 EX1402L3 158384 -1.65633333 -3.86600000 0.02 04/27/2014,03:52:00 1398570720.000000 EX1402L3 158385 -1.65050000 -3.86883333 0.02 04/27/2014,03:52:06 1398570726.000000 EX1402L3 158386 -1.65133333 -3.86983333 0.02 04/27/2014,03:52:06 1398570726.000000 EX1402L3 158387 -1.65250000 -3.87033333 0.02 04/27/2014,03:52:12 1398570732.000000 EX1402L3 158388 -1.65166667 -3.86933333 0.02 04/27/2014,03:52:12 1398570732.000000 EX1402L3 158389 -1.65300000 -3.87766667 0.02 04/27/2014,03:52:24 1398570744.000000 EX1402L3 158390 -1.65400000 -3.87516667 0.02 04/27/2014,03:52:36 1398570756.000000 EX1402L3 158391 -1.65850000 -3.87350000 0.02 04/27/2014,03:52:42 1398570762.000000 EX1402L3 158392 -1.65350000 -3.86850000 0.02 04/27/2014,03:52:48 1398570768.000000 EX1402L3 158393 -1.65500000 -3.86900000 0.02 04/27/2014,03:52:48 1398570768.000000 EX1402L3 158394 -1.64716667 -3.87766667 0.02 04/27/2014,03:52:54 1398570774.000000 EX1402L3 158395 -1.65216667 -3.87400000 0.02 04/27/2014,03:53:00 1398570780.000000 EX1402L3 158396 -1.64783333 -3.87100000 0.02 04/27/2014,03:53:12 1398570792.000000 EX1402L3 158397 -1.65300000 -3.87600000 0.02 04/27/2014,03:53:18 1398570798.000000 EX1402L3 158398 -1.65250000 -3.87516667 0.02 04/27/2014,03:53:18 1398570798.000000 EX1402L3 158399 -1.64916667 -3.87750000 0.02 04/27/2014,03:53:24 1398570804.000000 EX1402L3 158400 -1.65033333 -3.87833333 0.02 04/27/2014,03:53:24 1398570804.000000 EX1402L3 158401 -1.65850000 -3.87766667 0.02 04/27/2014,03:53:30 1398570810.000000 EX1402L3 158402 -1.65700000 -3.87583333 0.02 04/27/2014,03:53:30 1398570810.000000 EX1402L3 158403 -1.65450000 -3.87900000 0.02 04/27/2014,03:53:48 1398570828.000000 EX1402L3 158404 -1.64916667 -3.87800000 0.02 04/27/2014,03:53:54 1398570834.000000 EX1402L3 158405 -1.66183333 -3.87933333 0.02 04/27/2014,03:54:00 1398570840.000000 EX1402L3 158406 -1.64566667 -3.87633333 0.02 04/27/2014,03:54:06 1398570846.000000 EX1402L3 158407 -1.66316667 -3.87016667 0.02 04/27/2014,03:54:12 1398570852.000000 EX1402L3 158408 -1.65000000 -3.87200000 0.02 04/27/2014,03:54:18 1398570858.000000 EX1402L3 158409 -1.65616667 -3.87150000 0.02 04/27/2014,03:54:24 1398570864.000000 EX1402L3 158410 -1.66050000 -3.86683333 0.02 04/27/2014,03:54:30 1398570870.000000 EX1402L3 158411 -1.65316667 -3.86566667 0.02 04/27/2014,03:54:36 1398570876.000000 EX1402L3 158412 -1.65816667 -3.86700000 0.02 04/27/2014,03:54:42 1398570882.000000 EX1402L3 158413 -1.64833333 -3.86716667 0.02 04/27/2014,03:54:48 1398570888.000000 EX1402L3 158414 -1.65900000 -3.86916667 0.02 04/27/2014,03:54:54 1398570894.000000 EX1402L3 158415 -1.65183333 -3.86416667 0.02 04/27/2014,03:55:00 1398570900.000000 EX1402L3 158416 -1.65366667 -3.86650000 0.02 04/27/2014,03:55:06 1398570906.000000 EX1402L3 158417 -1.65450000 -3.86500000 0.02 04/27/2014,03:55:12 1398570912.000000 EX1402L3 158418 -1.65266667 -3.86583333 0.02 04/27/2014,03:55:12 1398570912.000000 EX1402L3 158419 -1.65383333 -3.86866667 0.02 04/27/2014,03:55:18 1398570918.000000 EX1402L3 158420 -1.65266667 -3.86666667 0.02 04/27/2014,03:55:24 1398570924.000000 EX1402L3 158421 -1.64416667 -3.86950000 0.02 04/27/2014,03:55:30 1398570930.000000 EX1402L3 158422 -1.65450000 -3.86650000 0.02 04/27/2014,03:55:36 1398570936.000000 EX1402L3 158423 -1.64950000 -3.86783333 0.02 04/27/2014,03:55:42 1398570942.000000 EX1402L3 158424 -1.64883333 -3.86916667 0.02 04/27/2014,03:55:42 1398570942.000000 EX1402L3 158425 -1.65566667 -3.86700000 0.02 04/27/2014,03:55:48 1398570948.000000 EX1402L3 158426 -1.65616667 -3.87416667 0.02 04/27/2014,03:55:54 1398570954.000000 EX1402L3 158427 -1.64566667 -3.86783333 0.02 04/27/2014,03:56:00 1398570960.000000 EX1402L3 158428 -1.64616667 -3.86666667 0.02 04/27/2014,03:56:00 1398570960.000000 EX1402L3 158429 -1.66150000 -3.86816667 0.02 04/27/2014,03:56:06 1398570966.000000 EX1402L3 158430 -1.65183333 -3.86750000 0.02 04/27/2014,03:56:12 1398570972.000000 EX1402L3 158431 -1.65366667 -3.86700000 0.02 04/27/2014,03:56:12 1398570972.000000 EX1402L3 158432 -1.64583333 -3.87033333 0.02 04/27/2014,03:56:18 1398570978.000000 EX1402L3 158433 -1.64466667 -3.87116667 0.02 04/27/2014,03:56:24 1398570984.000000 EX1402L3 158434 -1.65983333 -3.87333333 0.02 04/27/2014,03:56:30 1398570990.000000 EX1402L3 158435 -1.64966667 -3.87583333 0.02 04/27/2014,03:56:36 1398570996.000000 EX1402L3 158436 -1.65116667 -3.87616667 0.02 04/27/2014,03:56:36 1398570996.000000 EX1402L3 158437 -1.65533333 -3.87766667 0.02 04/27/2014,03:56:42 1398571002.000000 EX1402L3 158438 -1.65016667 -3.87850000 0.02 04/27/2014,03:56:48 1398571008.000000 EX1402L3 158439 -1.65633333 -3.87433333 0.02 04/27/2014,03:56:54 1398571014.000000 EX1402L3 158440 -1.65500000 -3.87333333 0.02 04/27/2014,03:56:54 1398571014.000000 EX1402L3 158441 -1.65366667 -3.87050000 0.02 04/27/2014,03:57:00 1398571020.000000 EX1402L3 158442 -1.65466667 -3.87383333 0.02 04/27/2014,03:57:06 1398571026.000000 EX1402L3 158443 -1.65366667 -3.87416667 0.02 04/27/2014,03:57:06 1398571026.000000 EX1402L3 158444 -1.65700000 -3.87383333 0.02 04/27/2014,03:57:12 1398571032.000000 EX1402L3 158445 -1.65083333 -3.87433333 0.02 04/27/2014,03:57:18 1398571038.000000 EX1402L3 158446 -1.65150000 -3.87250000 0.02 04/27/2014,03:57:30 1398571050.000000 EX1402L3 158447 -1.64700000 -3.88216667 0.02 04/27/2014,03:57:42 1398571062.000000 EX1402L3 158448 -1.65283333 -3.88500000 0.02 04/27/2014,03:57:48 1398571068.000000 EX1402L3 158449 -1.65150000 -3.88616667 0.02 04/27/2014,03:57:48 1398571068.000000 EX1402L3 158450 -0.00066667 -3.87783333 0.02 04/27/2014,03:58:12 1398571092.000000 EX1402L3 158451 -1.66650000 -3.87800000 0.02 04/27/2014,03:58:12 1398571092.000000 EX1402L3 158452 -1.65016667 -3.87350000 0.02 04/27/2014,03:58:18 1398571098.000000 EX1402L3 158453 -1.65466667 -3.87550000 0.02 04/27/2014,03:58:24 1398571104.000000 EX1402L3 158454 -1.64816667 -3.87016667 0.02 04/27/2014,03:58:30 1398571110.000000 EX1402L3 158455 -1.65633333 -3.87133333 0.02 04/27/2014,03:58:36 1398571116.000000 EX1402L3 158456 -1.65516667 -3.87083333 0.02 04/27/2014,03:58:36 1398571116.000000 EX1402L3 158457 -1.65816667 -3.86900000 0.02 04/27/2014,03:58:42 1398571122.000000 EX1402L3 158458 -1.65383333 -3.87300000 0.02 04/27/2014,03:58:48 1398571128.000000 EX1402L3 158459 -1.65000000 -3.86850000 0.02 04/27/2014,03:58:54 1398571134.000000 EX1402L3 158460 -1.65950000 -3.87083333 0.02 04/27/2014,03:59:00 1398571140.000000 EX1402L3 158461 -1.64850000 -3.86683333 0.02 04/27/2014,03:59:06 1398571146.000000 EX1402L3 158462 -1.65316667 -3.87266667 0.02 04/27/2014,03:59:12 1398571152.000000 EX1402L3 158463 -1.65266667 -3.87383333 0.02 04/27/2014,03:59:12 1398571152.000000 EX1402L3 158464 -1.64950000 -3.86950000 0.02 04/27/2014,03:59:18 1398571158.000000 EX1402L3 158465 -1.65083333 -3.86850000 0.02 04/27/2014,03:59:18 1398571158.000000 EX1402L3 158466 -1.66433333 -3.87183333 0.02 04/27/2014,03:59:24 1398571164.000000 EX1402L3 158467 -1.64750000 -3.86850000 0.02 04/27/2014,03:59:30 1398571170.000000 EX1402L3 158468 -1.65550000 -3.86900000 0.02 04/27/2014,03:59:36 1398571176.000000 EX1402L3 158469 -1.65466667 -3.86583333 0.02 04/27/2014,03:59:42 1398571182.000000 EX1402L3 158470 -1.65800000 -3.86616667 0.04 04/27/2014,03:59:48 1398571188.000000 EX1402L3 158471 -1.65666667 -3.86600000 0.04 04/27/2014,03:59:48 1398571188.000000 EX1402L3 158472 -1.65550000 -3.85750000 0.04 04/27/2014,03:59:54 1398571194.000000 EX1402L3 158473 -1.65033333 -3.86733333 0.04 04/27/2014,04:00:00 1398571200.000000 EX1402L3 158474 -1.66366667 -3.86516667 0.04 04/27/2014,04:00:06 1398571206.000000 EX1402L3 158475 -1.66400000 -3.86466667 0.04 04/27/2014,04:00:06 1398571206.000000 EX1402L3 158476 -1.65466667 -3.86383333 0.04 04/27/2014,04:00:12 1398571212.000000 EX1402L3 158477 -1.65650000 -3.86416667 0.04 04/27/2014,04:00:12 1398571212.000000 EX1402L3 158478 -1.64966667 -3.86666667 0.04 04/27/2014,04:00:18 1398571218.000000 EX1402L3 158479 -1.65350000 -3.86583333 0.04 04/27/2014,04:00:18 1398571218.000000 EX1402L3 158480 -1.64650000 -3.87083333 0.04 04/27/2014,04:00:24 1398571224.000000 EX1402L3 158481 -1.64533333 -3.87250000 0.04 04/27/2014,04:00:24 1398571224.000000 EX1402L3 158482 -1.65233333 -3.87016667 0.04 04/27/2014,04:00:30 1398571230.000000 EX1402L3 158483 -1.65300000 -3.86933333 0.04 04/27/2014,04:00:30 1398571230.000000 EX1402L3 158484 -1.66516667 -3.87116667 0.04 04/27/2014,04:00:36 1398571236.000000 EX1402L3 158485 -1.66600000 -3.87016667 0.04 04/27/2014,04:00:36 1398571236.000000 EX1402L3 158486 -1.64233333 -3.86383333 0.04 04/27/2014,04:00:42 1398571242.000000 EX1402L3 158487 -1.64366667 -3.86283333 0.04 04/27/2014,04:00:42 1398571242.000000 EX1402L3 158488 -1.65983333 -3.86416667 0.04 04/27/2014,04:00:48 1398571248.000000 EX1402L3 158489 -1.65183333 -3.87016667 0.04 04/27/2014,04:00:54 1398571254.000000 EX1402L3 158490 -1.65450000 -3.86350000 0.04 04/27/2014,04:01:00 1398571260.000000 EX1402L3 158491 -1.65283333 -3.86950000 0.04 04/27/2014,04:01:06 1398571266.000000 EX1402L3 158492 -1.65550000 -3.86483333 0.04 04/27/2014,04:01:12 1398571272.000000 EX1402L3 158493 -1.65633333 -3.86550000 0.04 04/27/2014,04:01:12 1398571272.000000 EX1402L3 158494 -1.65716667 -3.86100000 0.04 04/27/2014,04:01:24 1398571284.000000 EX1402L3 158495 -1.64883333 -3.86216667 0.04 04/27/2014,04:01:30 1398571290.000000 EX1402L3 158496 -1.65683333 -3.86333333 0.04 04/27/2014,04:01:36 1398571296.000000 EX1402L3 158497 -1.65366667 -3.86816667 0.04 04/27/2014,04:01:42 1398571302.000000 EX1402L3 158498 -1.65400000 -3.86433333 0.04 04/27/2014,04:01:48 1398571308.000000 EX1402L3 158499 -1.65300000 -3.86516667 0.04 04/27/2014,04:01:48 1398571308.000000 EX1402L3 158500 -1.65600000 -3.86466667 0.04 04/27/2014,04:01:54 1398571314.000000 EX1402L3 158501 -1.65466667 -3.86383333 0.04 04/27/2014,04:01:54 1398571314.000000 EX1402L3 158502 -1.66083333 -3.86533333 0.04 04/27/2014,04:02:00 1398571320.000000 EX1402L3 158503 -1.64183333 -3.86833333 0.04 04/27/2014,04:02:06 1398571326.000000 EX1402L3 158504 -1.65316667 -3.87166667 0.04 04/27/2014,04:02:12 1398571332.000000 EX1402L3 158505 -1.65150000 -3.86666667 0.04 04/27/2014,04:02:18 1398571338.000000 EX1402L3 158506 -1.65466667 -3.87016667 0.06 04/27/2014,04:02:30 1398571350.000000 EX1402L3 158507 -1.65516667 -3.86983333 0.06 04/27/2014,04:02:30 1398571350.000000 EX1402L3 158508 -1.64983333 -3.87266667 0.06 04/27/2014,04:02:36 1398571356.000000 EX1402L3 158509 -1.65100000 -3.87300000 0.06 04/27/2014,04:02:36 1398571356.000000 EX1402L3 158510 -1.66450000 -3.87066667 0.06 04/27/2014,04:02:48 1398571368.000000 EX1402L3 158511 -1.65083333 -3.86400000 0.06 04/27/2014,04:02:54 1398571374.000000 EX1402L3 158512 -1.64750000 -3.86616667 0.06 04/27/2014,04:03:06 1398571386.000000 EX1402L3 158513 -1.65950000 -3.86716667 0.06 04/27/2014,04:03:12 1398571392.000000 EX1402L3 158514 -1.64883333 -3.86633333 0.06 04/27/2014,04:03:18 1398571398.000000 EX1402L3 158515 -1.66100000 -3.86883333 0.06 04/27/2014,04:03:24 1398571404.000000 EX1402L3 158516 -1.65100000 -3.86683333 0.06 04/27/2014,04:03:30 1398571410.000000 EX1402L3 158517 -1.65033333 -3.86600000 0.06 04/27/2014,04:03:30 1398571410.000000 EX1402L3 158518 -1.65900000 -3.86683333 0.06 04/27/2014,04:03:36 1398571416.000000 EX1402L3 158519 -1.65350000 -3.86716667 0.06 04/27/2014,04:03:42 1398571422.000000 EX1402L3 158520 -1.65500000 -3.86683333 0.06 04/27/2014,04:03:42 1398571422.000000 EX1402L3 158521 -1.65133333 -3.86933333 0.06 04/27/2014,04:03:48 1398571428.000000 EX1402L3 158522 -1.65516667 -3.87350000 0.06 04/27/2014,04:04:00 1398571440.000000 EX1402L3 158523 -1.65650000 -3.87266667 0.06 04/27/2014,04:04:00 1398571440.000000 EX1402L3 158524 -1.64416667 -3.87166667 0.06 04/27/2014,04:04:12 1398571452.000000 EX1402L3 158525 -1.65916667 -3.87083333 0.06 04/27/2014,04:04:18 1398571458.000000 EX1402L3 158526 -1.66216667 -3.86883333 0.06 04/27/2014,04:04:24 1398571464.000000 EX1402L3 158527 -1.66016667 -3.86933333 0.06 04/27/2014,04:04:24 1398571464.000000 EX1402L3 158528 -1.65283333 -3.86700000 0.06 04/27/2014,04:04:30 1398571470.000000 EX1402L3 158529 -1.65650000 -3.86266667 0.06 04/27/2014,04:04:36 1398571476.000000 EX1402L3 158530 -1.65866667 -3.86366667 0.06 04/27/2014,04:04:36 1398571476.000000 EX1402L3 158531 -1.65016667 -3.86450000 0.06 04/27/2014,04:04:42 1398571482.000000 EX1402L3 158532 -1.64783333 -3.86400000 0.06 04/27/2014,04:04:42 1398571482.000000 EX1402L3 158533 -1.65733333 -3.86083333 0.06 04/27/2014,04:04:48 1398571488.000000 EX1402L3 158534 -1.65883333 -3.86150000 0.06 04/27/2014,04:04:48 1398571488.000000 EX1402L3 158535 -1.64850000 -3.86566667 0.03 04/27/2014,04:05:00 1398571500.000000 EX1402L3 158536 -1.64783333 -3.86350000 0.02 04/27/2014,04:05:06 1398571506.000000 EX1402L3 158537 -1.65966667 -3.86500000 0.02 04/27/2014,04:05:12 1398571512.000000 EX1402L3 158538 -1.65083333 -3.86716667 0.02 04/27/2014,04:05:18 1398571518.000000 EX1402L3 158539 -1.64950000 -3.86700000 0.02 04/27/2014,04:05:18 1398571518.000000 EX1402L3 158540 -1.65650000 -3.86883333 0.02 04/27/2014,04:05:24 1398571524.000000 EX1402L3 158541 -1.65033333 -3.87033333 0.02 04/27/2014,04:05:30 1398571530.000000 EX1402L3 158542 -1.65983333 -3.86933333 0.02 04/27/2014,04:05:36 1398571536.000000 EX1402L3 158543 -1.66100000 -3.86833333 0.02 04/27/2014,04:05:36 1398571536.000000 EX1402L3 158544 -1.65666667 -3.86466667 0.02 04/27/2014,04:05:42 1398571542.000000 EX1402L3 158545 -1.65533333 -3.86516667 0.02 04/27/2014,04:05:42 1398571542.000000 EX1402L3 158546 -1.64950000 -3.86616667 0.02 04/27/2014,04:05:48 1398571548.000000 EX1402L3 158547 -1.65683333 -3.86466667 0.02 04/27/2014,04:05:54 1398571554.000000 EX1402L3 158548 -1.65266667 -3.87083333 0.02 04/27/2014,04:06:00 1398571560.000000 EX1402L3 158549 -1.65500000 -3.86750000 0.02 04/27/2014,04:06:06 1398571566.000000 EX1402L3 158550 -1.65233333 -3.86600000 0.02 04/27/2014,04:06:18 1398571578.000000 EX1402L3 158551 -1.65516667 -3.86666667 0.02 04/27/2014,04:06:24 1398571584.000000 EX1402L3 158552 -1.64950000 -3.87050000 0.02 04/27/2014,04:06:30 1398571590.000000 EX1402L3 158553 -1.65566667 -3.86800000 0.02 04/27/2014,04:06:36 1398571596.000000 EX1402L3 158554 -1.65683333 -3.86300000 0.02 04/27/2014,04:06:42 1398571602.000000 EX1402L3 158555 -1.65483333 -3.86316667 0.02 04/27/2014,04:06:42 1398571602.000000 EX1402L3 158556 -1.65733333 -3.86083333 0.02 04/27/2014,04:06:48 1398571608.000000 EX1402L3 158557 -1.65816667 -3.86166667 0.02 04/27/2014,04:06:48 1398571608.000000 EX1402L3 158558 -1.65200000 -3.86750000 0.02 04/27/2014,04:06:54 1398571614.000000 EX1402L3 158559 -1.65100000 -3.86816667 0.02 04/27/2014,04:06:54 1398571614.000000 EX1402L3 158560 -1.64616667 -3.86450000 0.02 04/27/2014,04:07:00 1398571620.000000 EX1402L3 158561 -1.65733333 -3.86683333 0.02 04/27/2014,04:07:06 1398571626.000000 EX1402L3 158562 -1.65333333 -3.86750000 0.02 04/27/2014,04:07:06 1398571626.000000 EX1402L3 158563 -1.65400000 -3.86616667 0.02 04/27/2014,04:07:12 1398571632.000000 EX1402L3 158564 -1.65650000 -3.86316667 0.02 04/27/2014,04:07:18 1398571638.000000 EX1402L3 158565 -1.64566667 -3.86433333 0.02 04/27/2014,04:07:24 1398571644.000000 EX1402L3 158566 -1.64950000 -3.86166667 0.02 04/27/2014,04:07:36 1398571656.000000 EX1402L3 158567 -1.66066667 -3.86816667 0.02 04/27/2014,04:07:42 1398571662.000000 EX1402L3 158568 -1.64650000 -3.86516667 0.02 04/27/2014,04:07:48 1398571668.000000 EX1402L3 158569 -1.65116667 -3.87050000 0.02 04/27/2014,04:07:54 1398571674.000000 EX1402L3 158570 -1.65616667 -3.87166667 0.02 04/27/2014,04:08:00 1398571680.000000 EX1402L3 158571 -1.65550000 -3.87200000 0.02 04/27/2014,04:08:06 1398571686.000000 EX1402L3 158572 -1.65133333 -3.86550000 0.02 04/27/2014,04:08:30 1398571710.000000 EX1402L3 158573 -1.65400000 -3.86850000 0.02 04/27/2014,04:08:36 1398571716.000000 EX1402L3 158574 -1.65500000 -3.86933333 0.02 04/27/2014,04:08:36 1398571716.000000 EX1402L3 158575 -1.64500000 -3.87100000 0.02 04/27/2014,04:08:42 1398571722.000000 EX1402L3 158576 -1.65900000 -3.87500000 0.02 04/27/2014,04:08:48 1398571728.000000 EX1402L3 158577 -0.00300000 -3.85983333 0.06 04/27/2014,04:14:48 1398572088.000000 EX1402L3 158578 -0.00166667 -3.86016667 0.06 04/27/2014,04:14:48 1398572088.000000 EX1402L3 158579 -1.64516667 -3.86083333 0.08 04/27/2014,04:15:18 1398572118.000000 EX1402L3 158580 -1.65150000 -3.86750000 0.08 04/27/2014,04:15:30 1398572130.000000 EX1402L3 158581 -1.65216667 -3.86300000 0.08 04/27/2014,04:15:36 1398572136.000000 EX1402L3 158582 -1.65433333 -3.86366667 0.08 04/27/2014,04:15:36 1398572136.000000 EX1402L3 158583 -1.65050000 -3.86533333 0.08 04/27/2014,04:15:42 1398572142.000000 EX1402L3 158584 -1.65383333 -3.86316667 0.08 04/27/2014,04:15:48 1398572148.000000 EX1402L3 158585 -1.65433333 -3.86266667 0.08 04/27/2014,04:15:48 1398572148.000000 EX1402L3 158586 -1.65183333 -3.86683333 0.08 04/27/2014,04:15:54 1398572154.000000 EX1402L3 158587 -1.65233333 -3.86466667 0.03 04/27/2014,04:16:00 1398572160.000000 EX1402L3 158588 -1.65333333 -3.86533333 0.03 04/27/2014,04:16:00 1398572160.000000 EX1402L3 158589 -1.65200000 -3.86033333 0.02 04/27/2014,04:16:06 1398572166.000000 EX1402L3 158590 -1.65616667 -3.86550000 0.02 04/27/2014,04:16:12 1398572172.000000 EX1402L3 158591 -1.65550000 -3.86500000 0.02 04/27/2014,04:16:12 1398572172.000000 EX1402L3 158592 -1.65433333 -3.86350000 0.02 04/27/2014,04:16:18 1398572178.000000 EX1402L3 158593 -1.65833333 -3.85633333 0.02 04/27/2014,04:16:24 1398572184.000000 EX1402L3 158594 -1.65166667 -3.86150000 0.02 04/27/2014,04:16:30 1398572190.000000 EX1402L3 158595 -1.65366667 -3.86283333 0.02 04/27/2014,04:16:36 1398572196.000000 EX1402L3 158596 -1.65183333 -3.85850000 0.02 04/27/2014,04:16:48 1398572208.000000 EX1402L3 158597 -1.65516667 -3.85783333 0.02 04/27/2014,04:16:54 1398572214.000000 EX1402L3 158598 -1.65400000 -3.85850000 0.02 04/27/2014,04:16:54 1398572214.000000 EX1402L3 158599 -1.64483333 -3.86000000 0.02 04/27/2014,04:17:00 1398572220.000000 EX1402L3 158600 -1.66416667 -3.85666667 0.02 04/27/2014,04:17:06 1398572226.000000 EX1402L3 158601 -1.65150000 -3.85266667 0.02 04/27/2014,04:17:12 1398572232.000000 EX1402L3 158602 -1.65983333 -3.85050000 0.02 04/27/2014,04:17:18 1398572238.000000 EX1402L3 158603 -1.65283333 -3.84933333 0.02 04/27/2014,04:17:24 1398572244.000000 EX1402L3 158604 -1.66200000 -3.85466667 0.02 04/27/2014,04:17:36 1398572256.000000 EX1402L3 158605 -1.66083333 -3.85500000 0.02 04/27/2014,04:17:36 1398572256.000000 EX1402L3 158606 -1.64716667 -3.85400000 0.02 04/27/2014,04:17:42 1398572262.000000 EX1402L3 158607 -1.65183333 -3.85300000 0.02 04/27/2014,04:17:42 1398572262.000000 EX1402L3 158608 -1.66133333 -3.85416667 0.02 04/27/2014,04:17:48 1398572268.000000 EX1402L3 158609 -1.65183333 -3.84433333 0.02 04/27/2014,04:17:54 1398572274.000000 EX1402L3 158610 -1.65983333 -3.84116667 0.02 04/27/2014,04:18:00 1398572280.000000 EX1402L3 158611 -1.65483333 -3.85116667 0.02 04/27/2014,04:18:06 1398572286.000000 EX1402L3 158612 -1.65633333 -3.84966667 0.02 04/27/2014,04:18:06 1398572286.000000 EX1402L3 158613 -1.65066667 -3.84683333 0.02 04/27/2014,04:18:12 1398572292.000000 EX1402L3 158614 -1.65150000 -3.84366667 0.02 04/27/2014,04:18:18 1398572298.000000 EX1402L3 158615 -1.65033333 -3.84233333 0.02 04/27/2014,04:18:18 1398572298.000000 EX1402L3 158616 -1.66066667 -3.84900000 0.02 04/27/2014,04:18:24 1398572304.000000 EX1402L3 158617 -1.63816667 -3.84416667 0.02 04/27/2014,04:18:30 1398572310.000000 EX1402L3 158618 -1.65966667 -3.85450000 0.02 04/27/2014,04:18:36 1398572316.000000 EX1402L3 158619 -1.65700000 -3.85366667 0.02 04/27/2014,04:18:36 1398572316.000000 EX1402L3 158620 -1.64766667 -3.84500000 0.02 04/27/2014,04:18:42 1398572322.000000 EX1402L3 158621 -1.64916667 -3.84550000 0.02 04/27/2014,04:18:42 1398572322.000000 EX1402L3 158622 -1.65766667 -3.85166667 0.02 04/27/2014,04:18:48 1398572328.000000 EX1402L3 158623 -1.64816667 -3.84733333 0.02 04/27/2014,04:18:54 1398572334.000000 EX1402L3 158624 -1.65966667 -3.84683333 0.02 04/27/2014,04:19:00 1398572340.000000 EX1402L3 158625 -1.65400000 -3.84166667 0.02 04/27/2014,04:19:06 1398572346.000000 EX1402L3 158626 -1.65050000 -3.84550000 0.02 04/27/2014,04:19:18 1398572358.000000 EX1402L3 158627 -1.65866667 -3.84216667 0.02 04/27/2014,04:19:24 1398572364.000000 EX1402L3 158628 -1.65716667 -3.84200000 0.02 04/27/2014,04:19:24 1398572364.000000 EX1402L3 158629 -1.65583333 -3.83833333 0.02 04/27/2014,04:19:30 1398572370.000000 EX1402L3 158630 -1.65750000 -3.83800000 0.02 04/27/2014,04:19:30 1398572370.000000 EX1402L3 158631 -1.65516667 -3.84016667 0.02 04/27/2014,04:19:36 1398572376.000000 EX1402L3 158632 -1.65166667 -3.83816667 0.02 04/27/2014,04:19:42 1398572382.000000 EX1402L3 158633 -1.65500000 -3.84250000 0.02 04/27/2014,04:19:48 1398572388.000000 EX1402L3 158634 -1.65383333 -3.84150000 0.02 04/27/2014,04:19:48 1398572388.000000 EX1402L3 158635 -1.66516667 -3.83833333 0.02 04/27/2014,04:19:54 1398572394.000000 EX1402L3 158636 -1.64583333 -3.83566667 0.02 04/27/2014,04:20:00 1398572400.000000 EX1402L3 158637 -1.66650000 -3.83133333 0.02 04/27/2014,04:20:06 1398572406.000000 EX1402L3 158638 -1.65066667 -3.83800000 0.02 04/27/2014,04:20:12 1398572412.000000 EX1402L3 158639 -1.65466667 -3.83416667 0.02 04/27/2014,04:20:18 1398572418.000000 EX1402L3 158640 -1.65133333 -3.84066667 0.02 04/27/2014,04:20:24 1398572424.000000 EX1402L3 158641 -1.66100000 -3.83800000 0.02 04/27/2014,04:20:30 1398572430.000000 EX1402L3 158642 -1.65433333 -3.84266667 0.02 04/27/2014,04:20:36 1398572436.000000 EX1402L3 158643 -1.65533333 -3.84316667 0.02 04/27/2014,04:20:36 1398572436.000000 EX1402L3 158644 -1.64950000 -3.84133333 0.02 04/27/2014,04:20:42 1398572442.000000 EX1402L3 158645 -1.65883333 -3.84483333 0.02 04/27/2014,04:20:48 1398572448.000000 EX1402L3 158646 -1.65683333 -3.84283333 0.02 04/27/2014,04:20:54 1398572454.000000 EX1402L3 158647 -1.65700000 -3.84316667 0.02 04/27/2014,04:20:54 1398572454.000000 EX1402L3 158648 -1.65500000 -3.83966667 0.02 04/27/2014,04:21:00 1398572460.000000 EX1402L3 158649 -1.64483333 -3.84150000 0.02 04/27/2014,04:21:06 1398572466.000000 EX1402L3 158650 -1.65783333 -3.84216667 0.02 04/27/2014,04:21:12 1398572472.000000 EX1402L3 158651 -1.65383333 -3.84316667 0.02 04/27/2014,04:21:18 1398572478.000000 EX1402L3 158652 -1.65533333 -3.84266667 0.02 04/27/2014,04:21:24 1398572484.000000 EX1402L3 158653 -1.65400000 -3.84433333 0.02 04/27/2014,04:21:30 1398572490.000000 EX1402L3 158654 -1.64833333 -3.83950000 0.02 04/27/2014,04:21:48 1398572508.000000 EX1402L3 158655 -1.64666667 -3.84000000 0.02 04/27/2014,04:21:48 1398572508.000000 EX1402L3 158656 -1.66116667 -3.84416667 0.02 04/27/2014,04:21:54 1398572514.000000 EX1402L3 158657 -1.64500000 -3.84533333 0.02 04/27/2014,04:22:00 1398572520.000000 EX1402L3 158658 -1.65916667 -3.84766667 0.02 04/27/2014,04:22:06 1398572526.000000 EX1402L3 158659 -1.65250000 -3.84650000 0.02 04/27/2014,04:22:12 1398572532.000000 EX1402L3 158660 -1.65583333 -3.84850000 0.02 04/27/2014,04:22:18 1398572538.000000 EX1402L3 158661 -1.64333333 -3.84900000 0.02 04/27/2014,04:22:24 1398572544.000000 EX1402L3 158662 -1.64233333 -3.84866667 0.02 04/27/2014,04:22:24 1398572544.000000 EX1402L3 158663 -1.65950000 -3.84200000 0.02 04/27/2014,04:22:30 1398572550.000000 EX1402L3 158664 -1.66216667 -3.84500000 0.02 04/27/2014,04:22:36 1398572556.000000 EX1402L3 158665 -1.65350000 -3.83850000 0.02 04/27/2014,04:22:42 1398572562.000000 EX1402L3 158666 -1.64716667 -3.84416667 0.02 04/27/2014,04:22:48 1398572568.000000 EX1402L3 158667 -1.66300000 -3.84266667 0.02 04/27/2014,04:22:54 1398572574.000000 EX1402L3 158668 -1.64866667 -3.84183333 0.02 04/27/2014,04:23:00 1398572580.000000 EX1402L3 158669 -1.65433333 -3.84683333 0.02 04/27/2014,04:23:12 1398572592.000000 EX1402L3 158670 -1.65650000 -3.84366667 0.02 04/27/2014,04:23:18 1398572598.000000 EX1402L3 158671 -1.65833333 -3.83983333 0.02 04/27/2014,04:23:24 1398572604.000000 EX1402L3 158672 -1.65316667 -3.83833333 0.02 04/27/2014,04:23:30 1398572610.000000 EX1402L3 158673 -1.64783333 -3.84233333 0.02 04/27/2014,04:23:36 1398572616.000000 EX1402L3 158674 -0.00033333 -3.83933333 0.02 04/27/2014,04:23:42 1398572622.000000 EX1402L3 158675 -1.65116667 -3.82466667 0.02 04/27/2014,04:33:00 1398573180.000000 EX1402L3 158676 -1.66566667 -3.82716667 0.02 04/27/2014,04:33:06 1398573186.000000 EX1402L3 158677 -1.64666667 -3.82833333 0.02 04/27/2014,04:33:12 1398573192.000000 EX1402L3 158678 -1.65416667 -3.82550000 0.02 04/27/2014,04:33:18 1398573198.000000 EX1402L3 158679 -1.65750000 -3.82850000 0.02 04/27/2014,04:33:24 1398573204.000000 EX1402L3 158680 -1.65616667 -3.82783333 0.02 04/27/2014,04:33:24 1398573204.000000 EX1402L3 158681 -1.65466667 -3.82283333 0.02 04/27/2014,04:33:30 1398573210.000000 EX1402L3 158682 -1.65933333 -3.81616667 0.02 04/27/2014,04:33:36 1398573216.000000 EX1402L3 158683 -1.65583333 -3.81566667 0.02 04/27/2014,04:33:42 1398573222.000000 EX1402L3 158684 -1.65816667 -3.81016667 0.02 04/27/2014,04:33:48 1398573228.000000 EX1402L3 158685 -1.65733333 -3.80966667 0.02 04/27/2014,04:33:48 1398573228.000000 EX1402L3 158686 -1.65566667 -3.81350000 0.02 04/27/2014,04:33:54 1398573234.000000 EX1402L3 158687 -1.65350000 -3.81233333 0.02 04/27/2014,04:34:00 1398573240.000000 EX1402L3 158688 -1.65500000 -3.81316667 0.02 04/27/2014,04:34:00 1398573240.000000 EX1402L3 158689 -1.65216667 -3.81266667 0.02 04/27/2014,04:34:06 1398573246.000000 EX1402L3 158690 -1.65716667 -3.81783333 0.02 04/27/2014,04:34:12 1398573252.000000 EX1402L3 158691 -1.64583333 -3.81416667 0.02 04/27/2014,04:34:18 1398573258.000000 EX1402L3 158692 -1.65700000 -3.82000000 0.02 04/27/2014,04:34:24 1398573264.000000 EX1402L3 158693 -1.65416667 -3.81983333 0.02 04/27/2014,04:34:24 1398573264.000000 EX1402L3 158694 -1.65550000 -3.82233333 0.02 04/27/2014,04:34:30 1398573270.000000 EX1402L3 158695 -1.65350000 -3.81883333 0.02 04/27/2014,04:34:36 1398573276.000000 EX1402L3 158696 -1.65716667 -3.81916667 0.02 04/27/2014,04:34:36 1398573276.000000 EX1402L3 158697 -1.64633333 -3.82116667 0.02 04/27/2014,04:34:42 1398573282.000000 EX1402L3 158698 -1.65600000 -3.81966667 0.02 04/27/2014,04:34:48 1398573288.000000 EX1402L3 158699 -1.65850000 -3.82033333 0.02 04/27/2014,04:34:54 1398573294.000000 EX1402L3 158700 -1.65483333 -3.81900000 0.02 04/27/2014,04:35:06 1398573306.000000 EX1402L3 158701 -1.65116667 -3.82533333 0.02 04/27/2014,04:35:12 1398573312.000000 EX1402L3 158702 -1.65250000 -3.82433333 0.02 04/27/2014,04:35:12 1398573312.000000 EX1402L3 158703 -1.65550000 -3.82000000 0.02 04/27/2014,04:35:18 1398573318.000000 EX1402L3 158704 -1.64833333 -3.82616667 0.02 04/27/2014,04:35:24 1398573324.000000 EX1402L3 158705 -1.65966667 -3.82183333 0.02 04/27/2014,04:35:30 1398573330.000000 EX1402L3 158706 -1.65666667 -3.82566667 0.02 04/27/2014,04:35:36 1398573336.000000 EX1402L3 158707 -1.65316667 -3.82616667 0.02 04/27/2014,04:35:42 1398573342.000000 EX1402L3 158708 -1.64766667 -3.82483333 0.02 04/27/2014,04:35:48 1398573348.000000 EX1402L3 158709 -1.64983333 -3.82516667 0.02 04/27/2014,04:35:48 1398573348.000000 EX1402L3 158710 -1.65416667 -3.83066667 0.02 04/27/2014,04:35:54 1398573354.000000 EX1402L3 158711 -1.65533333 -3.82583333 0.02 04/27/2014,04:36:00 1398573360.000000 EX1402L3 158712 -1.65683333 -3.82650000 0.02 04/27/2014,04:36:00 1398573360.000000 EX1402L3 158713 -1.65183333 -3.83166667 0.02 04/27/2014,04:36:06 1398573366.000000 EX1402L3 158714 -1.65433333 -3.83366667 0.02 04/27/2014,04:36:12 1398573372.000000 EX1402L3 158715 -1.64266667 -3.83700000 0.02 04/27/2014,04:36:18 1398573378.000000 EX1402L3 158716 -1.64366667 -3.83683333 0.02 04/27/2014,04:36:18 1398573378.000000 EX1402L3 158717 -1.66066667 -3.83450000 0.02 04/27/2014,04:36:24 1398573384.000000 EX1402L3 158718 -1.65066667 -3.83150000 0.02 04/27/2014,04:36:30 1398573390.000000 EX1402L3 158719 -1.65216667 -3.82933333 0.02 04/27/2014,04:36:36 1398573396.000000 EX1402L3 158720 -1.65600000 -3.83600000 0.02 04/27/2014,04:36:42 1398573402.000000 EX1402L3 158721 -1.65383333 -3.83233333 0.02 04/27/2014,04:36:48 1398573408.000000 EX1402L3 158722 -1.64300000 -3.82716667 0.02 04/27/2014,04:36:54 1398573414.000000 EX1402L3 158723 -1.66266667 -3.82583333 0.02 04/27/2014,04:37:00 1398573420.000000 EX1402L3 158724 -1.65350000 -3.83600000 0.02 04/27/2014,04:37:06 1398573426.000000 EX1402L3 158725 -1.65533333 -3.83533333 0.02 04/27/2014,04:37:06 1398573426.000000 EX1402L3 158726 -1.65183333 -3.83383333 0.02 04/27/2014,04:37:12 1398573432.000000 EX1402L3 158727 -1.65433333 -3.82650000 0.02 04/27/2014,04:37:18 1398573438.000000 EX1402L3 158728 -1.65516667 -3.82516667 0.02 04/27/2014,04:37:18 1398573438.000000 EX1402L3 158729 -1.65883333 -3.82600000 0.02 04/27/2014,04:37:24 1398573444.000000 EX1402L3 158730 -1.64750000 -3.82500000 0.02 04/27/2014,04:37:30 1398573450.000000 EX1402L3 158731 -1.65766667 -3.82383333 0.02 04/27/2014,04:37:36 1398573456.000000 EX1402L3 158732 -1.65500000 -3.82016667 0.02 04/27/2014,04:37:42 1398573462.000000 EX1402L3 158733 -1.66150000 -3.81916667 0.02 04/27/2014,04:37:48 1398573468.000000 EX1402L3 158734 -1.64616667 -3.82050000 0.02 04/27/2014,04:37:54 1398573474.000000 EX1402L3 158735 -1.65483333 -3.82683333 0.02 04/27/2014,04:38:00 1398573480.000000 EX1402L3 158736 -1.65300000 -3.82216667 0.02 04/27/2014,04:38:12 1398573492.000000 EX1402L3 158737 -1.65783333 -3.82333333 0.02 04/27/2014,04:38:18 1398573498.000000 EX1402L3 158738 -1.65083333 -3.82433333 0.02 04/27/2014,04:38:24 1398573504.000000 EX1402L3 158739 -1.64600000 -3.81466667 0.02 04/27/2014,04:38:30 1398573510.000000 EX1402L3 158740 -1.64833333 -3.81350000 0.02 04/27/2014,04:38:30 1398573510.000000 EX1402L3 158741 -1.66450000 -3.80350000 0.02 04/27/2014,04:38:36 1398573516.000000 EX1402L3 158742 -1.66283333 -3.80216667 0.02 04/27/2014,04:38:36 1398573516.000000 EX1402L3 158743 -1.65366667 -3.78183333 0.02 04/27/2014,04:38:42 1398573522.000000 EX1402L3 158744 -1.65500000 -3.78050000 0.02 04/27/2014,04:38:42 1398573522.000000 EX1402L3 158745 -0.00566667 -3.76083333 0.02 04/27/2014,04:38:48 1398573528.000000 EX1402L3 158746 -1.65700000 -3.72833333 0.02 04/27/2014,04:38:54 1398573534.000000 EX1402L3 158747 -1.65983333 -3.72566667 0.02 04/27/2014,04:38:54 1398573534.000000 EX1402L3 158748 -0.00066667 -3.71066667 0.02 04/27/2014,04:39:00 1398573540.000000 EX1402L3 158749 -1.65600000 -3.68783333 0.02 04/27/2014,04:39:06 1398573546.000000 EX1402L3 158750 -0.00716667 -3.65950000 0.02 04/27/2014,04:39:12 1398573552.000000 EX1402L3 158751 -0.00650000 -3.65750000 0.02 04/27/2014,04:39:12 1398573552.000000 EX1402L3 158752 -1.66233333 -3.63716667 0.02 04/27/2014,04:39:18 1398573558.000000 EX1402L3 158753 -1.66516667 -3.62483333 0.02 04/27/2014,04:39:24 1398573564.000000 EX1402L3 158754 -1.65866667 -3.60783333 0.02 04/27/2014,04:39:30 1398573570.000000 EX1402L3 158755 -1.66083333 -3.60583333 0.02 04/27/2014,04:39:30 1398573570.000000 EX1402L3 158756 -1.66116667 -3.58033333 0.02 04/27/2014,04:39:36 1398573576.000000 EX1402L3 158757 -0.00166667 -3.55116667 0.02 04/27/2014,04:39:42 1398573582.000000 EX1402L3 158758 -0.00700000 -3.51450000 0.02 04/27/2014,04:39:48 1398573588.000000 EX1402L3 158759 -0.00200000 -3.46883333 0.02 04/27/2014,04:39:54 1398573594.000000 EX1402L3 158760 -0.00350000 -3.46583333 0.02 04/27/2014,04:39:54 1398573594.000000 EX1402L3 158761 -0.00516667 -3.41933333 0.02 04/27/2014,04:40:00 1398573600.000000 EX1402L3 158762 -0.00483333 -3.41500000 0.02 04/27/2014,04:40:00 1398573600.000000 EX1402L3 158763 -0.01366667 -3.35933333 0.02 04/27/2014,04:40:06 1398573606.000000 EX1402L3 158764 -0.02616667 -3.29200000 0.02 04/27/2014,04:40:12 1398573612.000000 EX1402L3 158765 -0.02500000 -3.28650000 0.02 04/27/2014,04:40:12 1398573612.000000 EX1402L3 158766 -0.01433333 -3.23383333 0.02 04/27/2014,04:40:18 1398573618.000000 EX1402L3 158767 -0.01633333 -3.22883333 0.02 04/27/2014,04:40:18 1398573618.000000 EX1402L3 158768 -0.02200000 -3.18650000 0.02 04/27/2014,04:40:24 1398573624.000000 EX1402L3 158769 -0.02133333 -3.18316667 0.02 04/27/2014,04:40:24 1398573624.000000 EX1402L3 158770 -0.00733333 -3.14650000 0.02 04/27/2014,04:40:30 1398573630.000000 EX1402L3 158771 -0.00583333 -3.14350000 0.02 04/27/2014,04:40:30 1398573630.000000 EX1402L3 158772 -0.01016667 -3.12216667 0.02 04/27/2014,04:40:36 1398573636.000000 EX1402L3 158773 -0.01150000 -3.11916667 0.02 04/27/2014,04:40:36 1398573636.000000 EX1402L3 158774 -0.00333333 -3.08866667 0.02 04/27/2014,04:40:42 1398573642.000000 EX1402L3 158775 -0.00466667 -3.08550000 0.02 04/27/2014,04:40:42 1398573642.000000 EX1402L3 158776 -0.01333333 -3.01166667 0.02 04/27/2014,04:40:54 1398573654.000000 EX1402L3 158777 -0.01200000 -3.00766667 0.02 04/27/2014,04:40:54 1398573654.000000 EX1402L3 158778 -0.00500000 -3.65450000 0.02 04/27/2014,04:41:00 1398573660.000000 EX1402L3 158779 -0.00683333 -3.65166667 0.02 04/27/2014,04:41:00 1398573660.000000 EX1402L3 158780 -0.00266667 -3.63133333 0.02 04/27/2014,04:41:06 1398573666.000000 EX1402L3 158781 -0.00500000 -3.62883333 0.02 04/27/2014,04:41:06 1398573666.000000 EX1402L3 158782 -1.66250000 -3.61066667 0.02 04/27/2014,04:41:12 1398573672.000000 EX1402L3 158783 -1.66483333 -3.60966667 0.02 04/27/2014,04:41:12 1398573672.000000 EX1402L3 158784 -1.66283333 -3.58716667 0.02 04/27/2014,04:41:18 1398573678.000000 EX1402L3 158785 -0.00433333 -3.56816667 0.02 04/27/2014,04:41:24 1398573684.000000 EX1402L3 158786 -0.00533333 -3.56600000 0.02 04/27/2014,04:41:24 1398573684.000000 EX1402L3 158787 -0.00700000 -3.53350000 0.02 04/27/2014,04:41:30 1398573690.000000 EX1402L3 158788 -0.01383333 -3.49066667 0.02 04/27/2014,04:41:36 1398573696.000000 EX1402L3 158789 -0.01566667 -3.48783333 0.02 04/27/2014,04:41:36 1398573696.000000 EX1402L3 158790 -1.66583333 -3.45566667 0.02 04/27/2014,04:41:42 1398573702.000000 EX1402L3 158791 -0.00550000 -3.43416667 0.02 04/27/2014,04:41:48 1398573708.000000 EX1402L3 158792 -0.00450000 -3.43250000 0.02 04/27/2014,04:41:48 1398573708.000000 EX1402L3 158793 -0.00216667 -3.41833333 0.02 04/27/2014,04:41:54 1398573714.000000 EX1402L3 158794 -0.00516667 -3.41250000 0.02 04/27/2014,04:42:00 1398573720.000000 EX1402L3 158795 -1.66566667 -3.39066667 0.02 04/27/2014,04:42:06 1398573726.000000 EX1402L3 158796 -0.00250000 -3.38766667 0.02 04/27/2014,04:42:06 1398573726.000000 EX1402L3 158797 -0.01200000 -3.30850000 0.02 04/27/2014,04:42:18 1398573738.000000 EX1402L3 158798 -0.01416667 -3.30400000 0.02 04/27/2014,04:42:18 1398573738.000000 EX1402L3 158799 -0.00883333 -3.27116667 0.02 04/27/2014,04:42:24 1398573744.000000 EX1402L3 158800 -0.00666667 -3.27000000 0.02 04/27/2014,04:42:24 1398573744.000000 EX1402L3 158801 -0.00083333 -3.24850000 0.02 04/27/2014,04:42:30 1398573750.000000 EX1402L3 158802 -0.00766667 -3.24133333 0.02 04/27/2014,04:42:36 1398573756.000000 EX1402L3 158803 -0.00550000 -3.24050000 0.02 04/27/2014,04:42:36 1398573756.000000 EX1402L3 158804 -1.66433333 -3.22266667 0.02 04/27/2014,04:42:42 1398573762.000000 EX1402L3 158805 -0.00133333 -3.22050000 0.02 04/27/2014,04:42:42 1398573762.000000 EX1402L3 158806 -0.00883333 -3.19083333 0.02 04/27/2014,04:42:48 1398573768.000000 EX1402L3 158807 -0.00033333 -3.17950000 0.02 04/27/2014,04:42:54 1398573774.000000 EX1402L3 158808 -1.66483333 -3.18050000 0.02 04/27/2014,04:42:54 1398573774.000000 EX1402L3 158809 -1.66516667 -3.18766667 0.02 04/27/2014,04:43:00 1398573780.000000 EX1402L3 158810 -1.66233333 -3.17616667 0.02 04/27/2014,04:43:12 1398573792.000000 EX1402L3 158811 -1.66466667 -3.16900000 0.02 04/27/2014,04:43:18 1398573798.000000 EX1402L3 158812 -1.66066667 -3.16366667 0.02 04/27/2014,04:43:24 1398573804.000000 EX1402L3 158813 -1.66550000 -3.14733333 0.02 04/27/2014,04:43:30 1398573810.000000 EX1402L3 158814 -0.00200000 -3.14516667 0.02 04/27/2014,04:43:30 1398573810.000000 EX1402L3 158815 -1.66366667 -3.11683333 0.02 04/27/2014,04:43:36 1398573816.000000 EX1402L3 158816 -0.01300000 -3.08633333 0.02 04/27/2014,04:43:42 1398573822.000000 EX1402L3 158817 -0.01116667 -3.08500000 0.02 04/27/2014,04:43:42 1398573822.000000 EX1402L3 158818 -0.00783333 -3.05950000 0.02 04/27/2014,04:43:48 1398573828.000000 EX1402L3 158819 -0.00650000 -3.03966667 0.02 04/27/2014,04:43:54 1398573834.000000 EX1402L3 158820 -0.00400000 -3.02650000 0.02 04/27/2014,04:44:00 1398573840.000000 EX1402L3 158821 -0.00316667 -3.02450000 0.02 04/27/2014,04:44:00 1398573840.000000 EX1402L3 158822 -0.00133333 -3.01366667 0.02 04/27/2014,04:44:06 1398573846.000000 EX1402L3 158823 -0.00016667 -3.01166667 0.02 04/27/2014,04:44:06 1398573846.000000 EX1402L3 158824 -0.01233333 -2.98533333 0.02 04/27/2014,04:44:12 1398573852.000000 EX1402L3 158825 -0.01550000 -2.93800000 0.02 04/27/2014,04:44:18 1398573858.000000 EX1402L3 158826 -0.01166667 -2.89650000 0.02 04/27/2014,04:44:24 1398573864.000000 EX1402L3 158827 -0.01233333 -2.89200000 0.02 04/27/2014,04:44:24 1398573864.000000 EX1402L3 158828 -0.01366667 -2.85850000 0.02 04/27/2014,04:44:30 1398573870.000000 EX1402L3 158829 -0.01233333 -2.84316667 0.02 04/27/2014,04:44:36 1398573876.000000 EX1402L3 158830 -0.01016667 -2.84216667 0.02 04/27/2014,04:44:36 1398573876.000000 EX1402L3 158831 -0.00116667 -2.83533333 0.02 04/27/2014,04:44:42 1398573882.000000 EX1402L3 158832 -1.65916667 -2.84566667 0.02 04/27/2014,04:44:54 1398573894.000000 EX1402L3 158833 -0.00150000 -2.85550000 0.02 04/27/2014,04:45:00 1398573900.000000 EX1402L3 158834 -1.66633333 -2.84566667 0.02 04/27/2014,04:45:18 1398573918.000000 EX1402L3 158835 -0.00200000 -2.83833333 0.02 04/27/2014,04:45:24 1398573924.000000 EX1402L3 158836 -1.66066667 -2.85550000 0.02 04/27/2014,04:47:30 1398574050.000000 EX1402L3 158837 -1.66633333 -2.85683333 0.02 04/27/2014,04:47:36 1398574056.000000 EX1402L3 158838 -1.65933333 -2.85966667 0.02 04/27/2014,04:47:42 1398574062.000000 EX1402L3 158839 -1.66550000 -2.85583333 0.02 04/27/2014,04:47:48 1398574068.000000 EX1402L3 158840 -1.66350000 -2.85016667 0.02 04/27/2014,04:47:54 1398574074.000000 EX1402L3 158841 -0.00166667 -2.84950000 0.02 04/27/2014,04:48:00 1398574080.000000 EX1402L3 158842 -1.66283333 -2.86000000 0.02 04/27/2014,04:50:06 1398574206.000000 EX1402L3 158843 -0.00016667 -2.85900000 0.02 04/27/2014,04:50:12 1398574212.000000 EX1402L3 158844 -0.00150000 -2.85800000 0.02 04/27/2014,04:50:12 1398574212.000000 EX1402L3 158845 -1.66533333 -2.85450000 0.02 04/27/2014,04:50:18 1398574218.000000 EX1402L3 158846 -0.00116667 -2.85366667 0.02 04/27/2014,04:50:18 1398574218.000000 EX1402L3 158847 -1.66200000 -2.86683333 0.02 04/27/2014,04:50:54 1398574254.000000 EX1402L3 158848 -1.66466667 -2.86400000 0.02 04/27/2014,04:51:00 1398574260.000000 EX1402L3 158849 -1.66383333 -2.86166667 0.02 04/27/2014,04:51:06 1398574266.000000 EX1402L3 158850 -0.00516667 -2.84900000 0.02 04/27/2014,04:51:12 1398574272.000000 EX1402L3 158851 -0.01616667 -2.81650000 0.02 04/27/2014,04:51:18 1398574278.000000 EX1402L3 158852 -0.01050000 -2.78050000 0.02 04/27/2014,04:51:24 1398574284.000000 EX1402L3 158853 -0.01233333 -2.77716667 0.02 04/27/2014,04:51:24 1398574284.000000 EX1402L3 158854 -0.00700000 -2.74516667 0.02 04/27/2014,04:51:30 1398574290.000000 EX1402L3 158855 -0.01900000 -2.69950000 0.02 04/27/2014,04:51:36 1398574296.000000 EX1402L3 158856 -0.02183333 -2.65466667 0.02 04/27/2014,04:51:42 1398574302.000000 EX1402L3 158857 -0.02066667 -2.65116667 0.02 04/27/2014,04:51:42 1398574302.000000 EX1402L3 158858 -0.01883333 -2.61183333 0.02 04/27/2014,04:51:48 1398574308.000000 EX1402L3 158859 -0.02066667 -2.60816667 0.02 04/27/2014,04:51:48 1398574308.000000 EX1402L3 158860 -0.01616667 -2.56783333 0.02 04/27/2014,04:51:54 1398574314.000000 EX1402L3 158861 -0.01566667 -2.56433333 0.02 04/27/2014,04:51:54 1398574314.000000 EX1402L3 158862 -0.02433333 -2.40733333 0.02 04/27/2014,04:52:12 1398574332.000000 EX1402L3 158863 -0.03533333 -2.33283333 0.02 04/27/2014,04:52:18 1398574338.000000 EX1402L3 158864 -0.02350000 -2.21450000 0.02 04/27/2014,04:52:30 1398574350.000000 EX1402L3 158865 -0.01850000 -2.17516667 0.02 04/27/2014,04:52:36 1398574356.000000 EX1402L3 158866 -0.02016667 -2.17183333 0.02 04/27/2014,04:52:36 1398574356.000000 EX1402L3 158867 -0.02116667 -2.13200000 0.02 04/27/2014,04:52:42 1398574362.000000 EX1402L3 158868 -0.02033333 -2.12816667 0.02 04/27/2014,04:52:42 1398574362.000000 EX1402L3 158869 -0.01883333 -2.08683333 0.02 04/27/2014,04:52:48 1398574368.000000 EX1402L3 158870 -0.01950000 -2.08283333 0.02 04/27/2014,04:52:48 1398574368.000000 EX1402L3 158871 -0.02200000 -2.04483333 0.02 04/27/2014,04:52:54 1398574374.000000 EX1402L3 158872 -0.02116667 -2.04133333 0.02 04/27/2014,04:52:54 1398574374.000000 EX1402L3 158873 -0.01833333 -2.00350000 0.02 04/27/2014,04:53:00 1398574380.000000 EX1402L3 158874 -0.02183333 -2.62433333 0.02 04/27/2014,04:53:06 1398574386.000000 EX1402L3 158875 -0.02516667 -2.56583333 0.02 04/27/2014,04:53:12 1398574392.000000 EX1402L3 158876 -0.02600000 -2.56066667 0.02 04/27/2014,04:53:12 1398574392.000000 EX1402L3 158877 -0.02700000 -2.49766667 0.02 04/27/2014,04:53:18 1398574398.000000 EX1402L3 158878 -0.03083333 -2.43066667 0.02 04/27/2014,04:53:24 1398574404.000000 EX1402L3 158879 -0.02416667 -2.37116667 0.02 04/27/2014,04:53:30 1398574410.000000 EX1402L3 158880 -0.02533333 -2.36600000 0.02 04/27/2014,04:53:30 1398574410.000000 EX1402L3 158881 -0.02616667 -2.31266667 0.02 04/27/2014,04:53:36 1398574416.000000 EX1402L3 158882 -0.02283333 -2.24766667 0.02 04/27/2014,04:53:42 1398574422.000000 EX1402L3 158883 -0.02450000 -2.24166667 0.02 04/27/2014,04:53:42 1398574422.000000 EX1402L3 158884 -0.03600000 -2.18250000 0.02 04/27/2014,04:53:48 1398574428.000000 EX1402L3 158885 -0.03516667 -2.17816667 0.02 04/27/2014,04:53:48 1398574428.000000 EX1402L3 158886 -0.00500000 -2.16666667 0.02 04/27/2014,04:53:54 1398574434.000000 EX1402L3 158887 -0.00666667 -2.14083333 0.02 04/27/2014,04:54:00 1398574440.000000 EX1402L3 158888 -0.00983333 -2.13633333 0.02 04/27/2014,04:54:00 1398574440.000000 EX1402L3 158889 -0.02566667 -2.09233333 0.02 04/27/2014,04:54:06 1398574446.000000 EX1402L3 158890 -0.02283333 -2.08800000 0.02 04/27/2014,04:54:06 1398574446.000000 EX1402L3 158891 -0.00900000 -2.04800000 0.02 04/27/2014,04:54:12 1398574452.000000 EX1402L3 158892 -0.01066667 -2.04483333 0.02 04/27/2014,04:54:12 1398574452.000000 EX1402L3 158893 -0.01933333 -2.01116667 0.02 04/27/2014,04:54:18 1398574458.000000 EX1402L3 158894 -0.01100000 -1.98533333 0.02 04/27/2014,04:54:24 1398574464.000000 EX1402L3 158895 -0.00000000 -1.97733333 0.02 04/27/2014,04:54:30 1398574470.000000 EX1402L3 158896 -0.00716667 -1.96016667 0.02 04/27/2014,04:54:36 1398574476.000000 EX1402L3 158897 -0.00833333 -1.95816667 0.02 04/27/2014,04:54:36 1398574476.000000 EX1402L3 158898 -0.00233333 -1.93916667 0.02 04/27/2014,04:54:42 1398574482.000000 EX1402L3 158899 -0.00150000 -1.93750000 0.02 04/27/2014,04:54:42 1398574482.000000 EX1402L3 158900 -0.00533333 -1.91383333 0.02 04/27/2014,04:54:48 1398574488.000000 EX1402L3 158901 -0.00683333 -1.91116667 0.02 04/27/2014,04:54:48 1398574488.000000 EX1402L3 158902 -0.00800000 -1.88000000 0.02 04/27/2014,04:54:54 1398574494.000000 EX1402L3 158903 -0.00600000 -1.84983333 0.02 04/27/2014,04:55:00 1398574500.000000 EX1402L3 158904 -0.00516667 -1.84850000 0.02 04/27/2014,04:55:00 1398574500.000000 EX1402L3 158905 -0.01016667 -1.83516667 0.02 04/27/2014,04:55:06 1398574506.000000 EX1402L3 158906 -1.66450000 -1.83550000 0.02 04/27/2014,04:56:36 1398574596.000000 EX1402L3 158907 -1.65850000 -1.83183333 0.02 04/27/2014,04:56:42 1398574602.000000 EX1402L3 158908 -1.66366667 -1.83316667 0.02 04/27/2014,04:56:48 1398574608.000000 EX1402L3 158909 -1.65633333 -1.83900000 0.02 04/27/2014,04:56:54 1398574614.000000 EX1402L3 158910 -1.66116667 -1.84816667 0.02 04/27/2014,04:57:00 1398574620.000000 EX1402L3 158911 -1.66050000 -1.84983333 0.02 04/27/2014,04:57:00 1398574620.000000 EX1402L3 158912 -1.65133333 -1.86300000 0.02 04/27/2014,04:57:06 1398574626.000000 EX1402L3 158913 -1.65066667 -1.86416667 0.02 04/27/2014,04:57:06 1398574626.000000 EX1402L3 158914 -1.65866667 -1.87700000 0.02 04/27/2014,04:57:12 1398574632.000000 EX1402L3 158915 -1.65183333 -1.88566667 0.02 04/27/2014,04:57:18 1398574638.000000 EX1402L3 158916 -1.65583333 -1.89183333 0.02 04/27/2014,04:57:24 1398574644.000000 EX1402L3 158917 -1.65716667 -1.89233333 0.02 04/27/2014,04:57:24 1398574644.000000 EX1402L3 158918 -1.65266667 -1.89950000 0.02 04/27/2014,04:57:30 1398574650.000000 EX1402L3 158919 -1.66166667 -1.89866667 0.02 04/27/2014,04:57:36 1398574656.000000 EX1402L3 158920 -1.66016667 -1.89500000 0.02 04/27/2014,04:57:42 1398574662.000000 EX1402L3 158921 -1.65983333 -1.89233333 0.02 04/27/2014,04:57:54 1398574674.000000 EX1402L3 158922 -1.66050000 -1.89116667 0.02 04/27/2014,04:58:00 1398574680.000000 EX1402L3 158923 -1.65983333 -1.89200000 0.02 04/27/2014,04:58:06 1398574686.000000 EX1402L3 158924 -1.66016667 -1.89366667 0.02 04/27/2014,04:58:12 1398574692.000000 EX1402L3 158925 -1.65933333 -1.89683333 0.02 04/27/2014,04:58:18 1398574698.000000 EX1402L3 158926 -1.66233333 -1.89750000 0.02 04/27/2014,04:58:24 1398574704.000000 EX1402L3 158927 -1.66116667 -1.89883333 0.02 04/27/2014,04:58:30 1398574710.000000 EX1402L3 158928 -1.66216667 -1.89600000 0.02 04/27/2014,04:58:36 1398574716.000000 EX1402L3 158929 -1.66300000 -1.89233333 0.02 04/27/2014,04:58:48 1398574728.000000 EX1402L3 158930 -1.66116667 -1.89333333 0.02 04/27/2014,04:58:54 1398574734.000000 EX1402L3 158931 -1.65916667 -1.89666667 0.02 04/27/2014,04:59:00 1398574740.000000 EX1402L3 158932 -1.65866667 -1.89733333 0.02 04/27/2014,04:59:00 1398574740.000000 EX1402L3 158933 -1.66000000 -1.89650000 0.02 04/27/2014,04:59:06 1398574746.000000 EX1402L3 158934 -1.66183333 -1.89500000 0.02 04/27/2014,04:59:12 1398574752.000000 EX1402L3 158935 -1.66383333 -1.88866667 0.02 04/27/2014,04:59:24 1398574764.000000 EX1402L3 158936 -1.66216667 -1.89083333 0.02 04/27/2014,04:59:30 1398574770.000000 EX1402L3 158937 -1.65933333 -1.89433333 0.02 04/27/2014,04:59:36 1398574776.000000 EX1402L3 158938 -1.66116667 -1.89700000 0.02 04/27/2014,04:59:42 1398574782.000000 EX1402L3 158939 -1.66016667 -1.89766667 0.02 04/27/2014,04:59:42 1398574782.000000 EX1402L3 158940 -1.66266667 -1.89683333 0.02 04/27/2014,04:59:54 1398574794.000000 EX1402L3 158941 -1.66100000 -1.89466667 0.02 04/27/2014,05:00:00 1398574800.000000 EX1402L3 158942 -1.65900000 -1.89583333 0.02 04/27/2014,05:00:06 1398574806.000000 EX1402L3 158943 -1.66250000 -1.89366667 0.02 04/27/2014,05:00:12 1398574812.000000 EX1402L3 158944 -1.66166667 -1.89416667 0.02 04/27/2014,05:00:12 1398574812.000000 EX1402L3 158945 -1.65883333 -1.89900000 0.02 04/27/2014,05:00:18 1398574818.000000 EX1402L3 158946 -1.66083333 -1.90283333 0.02 04/27/2014,05:00:24 1398574824.000000 EX1402L3 158947 -1.65650000 -1.90766667 0.02 04/27/2014,05:00:30 1398574830.000000 EX1402L3 158948 -1.65750000 -1.91166667 0.02 04/27/2014,05:00:36 1398574836.000000 EX1402L3 158949 -1.65900000 -1.91533333 0.02 04/27/2014,05:00:42 1398574842.000000 EX1402L3 158950 -1.65833333 -1.91600000 0.02 04/27/2014,05:00:42 1398574842.000000 EX1402L3 158951 -1.65983333 -1.91700000 0.02 04/27/2014,05:00:48 1398574848.000000 EX1402L3 158952 -1.66050000 -1.91650000 0.02 04/27/2014,05:00:48 1398574848.000000 EX1402L3 158953 -1.66150000 -1.91066667 0.02 04/27/2014,05:01:00 1398574860.000000 EX1402L3 158954 -1.66066667 -1.91116667 0.02 04/27/2014,05:01:06 1398574866.000000 EX1402L3 158955 -1.65950000 -1.91266667 0.02 04/27/2014,05:01:18 1398574878.000000 EX1402L3 158956 -1.65866667 -1.91366667 0.02 04/27/2014,05:01:24 1398574884.000000 EX1402L3 158957 -1.66016667 -1.91200000 0.02 04/27/2014,05:01:36 1398574896.000000 EX1402L3 158958 -1.66116667 -1.91183333 0.02 04/27/2014,05:01:36 1398574896.000000 EX1402L3 158959 -1.65933333 -1.91083333 0.02 04/27/2014,05:01:42 1398574902.000000 EX1402L3 158960 -1.66066667 -1.91183333 0.02 04/27/2014,05:01:48 1398574908.000000 EX1402L3 158961 -1.65833333 -1.91433333 0.02 04/27/2014,05:01:54 1398574914.000000 EX1402L3 158962 -1.65766667 -1.91516667 0.02 04/27/2014,05:01:54 1398574914.000000 EX1402L3 158963 -1.65883333 -1.91833333 0.02 04/27/2014,05:02:00 1398574920.000000 EX1402L3 158964 -1.65700000 -1.92116667 0.02 04/27/2014,05:02:06 1398574926.000000 EX1402L3 158965 -1.65916667 -1.91783333 0.02 04/27/2014,05:02:12 1398574932.000000 EX1402L3 158966 -1.66216667 -1.91366667 0.02 04/27/2014,05:02:18 1398574938.000000 EX1402L3 158967 -1.66133333 -1.90916667 0.02 04/27/2014,05:02:30 1398574950.000000 EX1402L3 158968 -1.65950000 -1.91133333 0.02 04/27/2014,05:02:36 1398574956.000000 EX1402L3 158969 -1.65866667 -1.91333333 0.02 04/27/2014,05:02:42 1398574962.000000 EX1402L3 158970 -1.66150000 -1.91166667 0.02 04/27/2014,05:02:48 1398574968.000000 EX1402L3 158971 -1.66200000 -1.91050000 0.02 04/27/2014,05:02:54 1398574974.000000 EX1402L3 158972 -1.66300000 -1.90483333 0.02 04/27/2014,05:03:00 1398574980.000000 EX1402L3 158973 -1.66433333 -1.90116667 0.02 04/27/2014,05:03:06 1398574986.000000 EX1402L3 158974 -1.66516667 -1.90316667 0.02 04/27/2014,05:03:18 1398574998.000000 EX1402L3 158975 -1.65700000 -1.90600000 0.02 04/27/2014,05:03:24 1398575004.000000 EX1402L3 158976 -1.66183333 -1.90550000 0.02 04/27/2014,05:03:36 1398575016.000000 EX1402L3 158977 -1.66283333 -1.90350000 0.02 04/27/2014,05:03:42 1398575022.000000 EX1402L3 158978 -1.65833333 -1.90200000 0.02 04/27/2014,05:03:48 1398575028.000000 EX1402L3 158979 -1.66100000 -1.89983333 0.02 04/27/2014,05:03:54 1398575034.000000 EX1402L3 158980 -1.66083333 -1.89833333 0.02 04/27/2014,05:04:00 1398575040.000000 EX1402L3 158981 -1.66116667 -1.89783333 0.02 04/27/2014,05:04:00 1398575040.000000 EX1402L3 158982 -1.65816667 -1.89966667 0.02 04/27/2014,05:04:06 1398575046.000000 EX1402L3 158983 -1.65916667 -1.90016667 0.02 04/27/2014,05:04:06 1398575046.000000 EX1402L3 158984 -1.65533333 -1.90133333 0.02 04/27/2014,05:04:12 1398575052.000000 EX1402L3 158985 -1.65950000 -1.90433333 0.02 04/27/2014,05:04:18 1398575058.000000 EX1402L3 158986 -1.66000000 -1.90383333 0.02 04/27/2014,05:04:18 1398575058.000000 EX1402L3 158987 -1.65816667 -1.90550000 0.02 04/27/2014,05:04:24 1398575064.000000 EX1402L3 158988 -1.65966667 -1.91116667 0.02 04/27/2014,05:04:36 1398575076.000000 EX1402L3 158989 -1.65716667 -1.91350000 0.02 04/27/2014,05:04:48 1398575088.000000 EX1402L3 158990 -1.66250000 -1.91500000 0.02 04/27/2014,05:05:00 1398575100.000000 EX1402L3 158991 -1.65900000 -1.91933333 0.02 04/27/2014,05:05:06 1398575106.000000 EX1402L3 158992 -1.65750000 -1.92066667 0.02 04/27/2014,05:05:18 1398575118.000000 EX1402L3 158993 -1.65983333 -1.92250000 0.02 04/27/2014,05:05:24 1398575124.000000 EX1402L3 158994 -1.66083333 -1.91516667 0.02 04/27/2014,05:05:30 1398575130.000000 EX1402L3 158995 -1.66116667 -1.91483333 0.02 04/27/2014,05:05:30 1398575130.000000 EX1402L3 158996 -1.65916667 -1.91133333 0.02 04/27/2014,05:05:36 1398575136.000000 EX1402L3 158997 -1.66000000 -1.90850000 0.02 04/27/2014,05:05:42 1398575142.000000 EX1402L3 158998 -1.66333333 -1.90666667 0.02 04/27/2014,05:05:48 1398575148.000000 EX1402L3 158999 -1.66133333 -1.90566667 0.02 04/27/2014,05:05:54 1398575154.000000 EX1402L3 159000 -1.65983333 -1.90433333 0.02 04/27/2014,05:06:06 1398575166.000000 EX1402L3 159001 -1.66083333 -1.90366667 0.02 04/27/2014,05:06:06 1398575166.000000 EX1402L3 159002 -1.66200000 -1.90266667 0.02 04/27/2014,05:06:12 1398575172.000000 EX1402L3 159003 -1.66100000 -1.90133333 0.02 04/27/2014,05:06:24 1398575184.000000 EX1402L3 159004 -1.66050000 -1.89950000 0.02 04/27/2014,05:06:30 1398575190.000000 EX1402L3 159005 -1.66100000 -1.89716667 0.02 04/27/2014,05:06:36 1398575196.000000 EX1402L3 159006 -1.66033333 -1.89900000 0.02 04/27/2014,05:06:42 1398575202.000000 EX1402L3 159007 -1.65983333 -1.90166667 0.02 04/27/2014,05:06:48 1398575208.000000 EX1402L3 159008 -1.66100000 -1.90250000 0.02 04/27/2014,05:06:54 1398575214.000000 EX1402L3 159009 -1.65883333 -1.90600000 0.02 04/27/2014,05:07:00 1398575220.000000 EX1402L3 159010 -1.66150000 -1.90750000 0.02 04/27/2014,05:07:06 1398575226.000000 EX1402L3 159011 -1.65883333 -1.91050000 0.02 04/27/2014,05:07:12 1398575232.000000 EX1402L3 159012 -1.66133333 -1.91233333 0.02 04/27/2014,05:07:18 1398575238.000000 EX1402L3 159013 -1.66033333 -1.91133333 0.02 04/27/2014,05:07:24 1398575244.000000 EX1402L3 159014 -1.66116667 -1.90700000 0.02 04/27/2014,05:07:30 1398575250.000000 EX1402L3 159015 -1.66333333 -1.90350000 0.02 04/27/2014,05:07:36 1398575256.000000 EX1402L3 159016 -1.65933333 -1.90400000 0.02 04/27/2014,05:07:42 1398575262.000000 EX1402L3 159017 -1.66133333 -1.90266667 0.02 04/27/2014,05:07:48 1398575268.000000 EX1402L3 159018 -1.65850000 -1.89800000 0.02 04/27/2014,05:07:54 1398575274.000000 EX1402L3 159019 -1.66166667 -1.89233333 0.02 04/27/2014,05:08:00 1398575280.000000 EX1402L3 159020 -1.66050000 -1.89133333 0.02 04/27/2014,05:08:12 1398575292.000000 EX1402L3 159021 -1.65716667 -1.89200000 0.02 04/27/2014,05:08:18 1398575298.000000 EX1402L3 159022 -1.65683333 -1.89166667 0.02 04/27/2014,05:08:18 1398575298.000000 EX1402L3 159023 -1.66066667 -1.89450000 0.02 04/27/2014,05:08:24 1398575304.000000 EX1402L3 159024 -1.65933333 -1.89633333 0.02 04/27/2014,05:08:30 1398575310.000000 EX1402L3 159025 -1.65816667 -1.89866667 0.02 04/27/2014,05:08:36 1398575316.000000 EX1402L3 159026 -1.65733333 -1.90250000 0.02 04/27/2014,05:08:42 1398575322.000000 EX1402L3 159027 -1.65816667 -1.90616667 0.02 04/27/2014,05:08:48 1398575328.000000 EX1402L3 159028 -1.65666667 -1.91266667 0.02 04/27/2014,05:08:54 1398575334.000000 EX1402L3 159029 -1.65566667 -1.91300000 0.02 04/27/2014,05:08:54 1398575334.000000 EX1402L3 159030 -1.66000000 -1.91516667 0.02 04/27/2014,05:09:00 1398575340.000000 EX1402L3 159031 -1.65716667 -1.91816667 0.02 04/27/2014,05:09:06 1398575346.000000 EX1402L3 159032 -1.66000000 -1.91666667 0.02 04/27/2014,05:09:12 1398575352.000000 EX1402L3 159033 -1.65766667 -1.91716667 0.02 04/27/2014,05:09:18 1398575358.000000 EX1402L3 159034 -1.65800000 -1.91666667 0.02 04/27/2014,05:09:18 1398575358.000000 EX1402L3 159035 -1.66033333 -1.91316667 0.02 04/27/2014,05:09:24 1398575364.000000 EX1402L3 159036 -1.65933333 -1.91166667 0.02 04/27/2014,05:09:30 1398575370.000000 EX1402L3 159037 -1.66366667 -1.90816667 0.02 04/27/2014,05:09:36 1398575376.000000 EX1402L3 159038 -1.66216667 -1.90583333 0.02 04/27/2014,05:09:42 1398575382.000000 EX1402L3 159039 -1.66033333 -1.90416667 0.02 04/27/2014,05:09:48 1398575388.000000 EX1402L3 159040 -1.66183333 -1.90683333 0.02 04/27/2014,05:10:00 1398575400.000000 EX1402L3 159041 -1.65866667 -1.90733333 0.02 04/27/2014,05:10:06 1398575406.000000 EX1402L3 159042 -1.66000000 -1.90666667 0.02 04/27/2014,05:10:06 1398575406.000000 EX1402L3 159043 -1.66183333 -1.90233333 0.02 04/27/2014,05:10:24 1398575424.000000 EX1402L3 159044 -1.65850000 -1.90100000 0.02 04/27/2014,05:10:30 1398575430.000000 EX1402L3 159045 -1.65983333 -1.90083333 0.02 04/27/2014,05:10:30 1398575430.000000 EX1402L3 159046 -1.65783333 -1.89966667 0.02 04/27/2014,05:10:36 1398575436.000000 EX1402L3 159047 -1.66233333 -1.89533333 0.02 04/27/2014,05:10:42 1398575442.000000 EX1402L3 159048 -1.65950000 -1.88733333 0.02 04/27/2014,05:10:54 1398575454.000000 EX1402L3 159049 -1.65850000 -1.88883333 0.02 04/27/2014,05:11:00 1398575460.000000 EX1402L3 159050 -1.65783333 -1.88950000 0.02 04/27/2014,05:11:00 1398575460.000000 EX1402L3 159051 -1.66183333 -1.89083333 0.02 04/27/2014,05:11:06 1398575466.000000 EX1402L3 159052 -1.66050000 -1.89283333 0.02 04/27/2014,05:11:12 1398575472.000000 EX1402L3 159053 -1.65750000 -1.89300000 0.02 04/27/2014,05:11:18 1398575478.000000 EX1402L3 159054 -1.65683333 -1.89600000 0.02 04/27/2014,05:11:24 1398575484.000000 EX1402L3 159055 -1.66116667 -1.89800000 0.02 04/27/2014,05:11:30 1398575490.000000 EX1402L3 159056 -1.65950000 -1.90283333 0.02 04/27/2014,05:11:36 1398575496.000000 EX1402L3 159057 -1.66000000 -1.90316667 0.02 04/27/2014,05:11:36 1398575496.000000 EX1402L3 159058 -1.65816667 -1.90666667 0.02 04/27/2014,05:11:42 1398575502.000000 EX1402L3 159059 -1.66033333 -1.90916667 0.02 04/27/2014,05:11:48 1398575508.000000 EX1402L3 159060 -1.66133333 -1.91033333 0.02 04/27/2014,05:11:54 1398575514.000000 EX1402L3 159061 -1.66016667 -1.91116667 0.02 04/27/2014,05:11:54 1398575514.000000 EX1402L3 159062 -1.65883333 -1.91333333 0.02 04/27/2014,05:12:00 1398575520.000000 EX1402L3 159063 -1.65983333 -1.91016667 0.02 04/27/2014,05:12:12 1398575532.000000 EX1402L3 159064 -1.65833333 -1.90716667 0.02 04/27/2014,05:12:18 1398575538.000000 EX1402L3 159065 -1.65933333 -1.90650000 0.02 04/27/2014,05:12:18 1398575538.000000 EX1402L3 159066 -1.66000000 -1.90766667 0.02 04/27/2014,05:12:30 1398575550.000000 EX1402L3 159067 -1.65866667 -1.90816667 0.02 04/27/2014,05:12:36 1398575556.000000 EX1402L3 159068 -1.65933333 -1.90750000 0.02 04/27/2014,05:12:36 1398575556.000000 EX1402L3 159069 -1.65850000 -1.90983333 0.02 04/27/2014,05:12:42 1398575562.000000 EX1402L3 159070 -1.66133333 -1.90833333 0.02 04/27/2014,05:12:48 1398575568.000000 EX1402L3 159071 -1.65750000 -1.90750000 0.02 04/27/2014,05:12:54 1398575574.000000 EX1402L3 159072 -1.65833333 -1.90616667 0.02 04/27/2014,05:13:00 1398575580.000000 EX1402L3 159073 -1.65950000 -1.90516667 0.02 04/27/2014,05:13:00 1398575580.000000 EX1402L3 159074 -1.65833333 -1.90466667 0.02 04/27/2014,05:13:06 1398575586.000000 EX1402L3 159075 -1.66166667 -1.90283333 0.02 04/27/2014,05:13:12 1398575592.000000 EX1402L3 159076 -1.65883333 -1.90166667 0.02 04/27/2014,05:13:18 1398575598.000000 EX1402L3 159077 -1.65966667 -1.89833333 0.02 04/27/2014,05:13:24 1398575604.000000 EX1402L3 159078 -1.66000000 -1.89566667 0.02 04/27/2014,05:13:36 1398575616.000000 EX1402L3 159079 -1.65966667 -1.89500000 0.02 04/27/2014,05:13:48 1398575628.000000 EX1402L3 159080 -1.65733333 -1.89600000 0.02 04/27/2014,05:14:00 1398575640.000000 EX1402L3 159081 -1.65833333 -1.89483333 0.02 04/27/2014,05:14:06 1398575646.000000 EX1402L3 159082 -1.66066667 -1.89300000 0.02 04/27/2014,05:14:12 1398575652.000000 EX1402L3 159083 -1.65816667 -1.88933333 0.02 04/27/2014,05:14:18 1398575658.000000 EX1402L3 159084 -1.65933333 -1.88883333 0.02 04/27/2014,05:14:18 1398575658.000000 EX1402L3 159085 -1.65716667 -1.88700000 0.02 04/27/2014,05:14:24 1398575664.000000 EX1402L3 159086 -1.65650000 -1.88650000 0.02 04/27/2014,05:14:24 1398575664.000000 EX1402L3 159087 -1.65950000 -1.88283333 0.02 04/27/2014,05:14:30 1398575670.000000 EX1402L3 159088 -1.65883333 -1.88200000 0.02 04/27/2014,05:14:30 1398575670.000000 EX1402L3 159089 -1.66316667 -1.87766667 0.02 04/27/2014,05:14:36 1398575676.000000 EX1402L3 159090 -1.65966667 -1.86566667 0.02 04/27/2014,05:14:48 1398575688.000000 EX1402L3 159091 -1.65800000 -1.86416667 0.02 04/27/2014,05:14:54 1398575694.000000 EX1402L3 159092 -1.65950000 -1.86333333 0.02 04/27/2014,05:15:00 1398575700.000000 EX1402L3 159093 -1.66100000 -1.86116667 0.02 04/27/2014,05:15:06 1398575706.000000 EX1402L3 159094 -1.65950000 -1.85916667 0.02 04/27/2014,05:15:12 1398575712.000000 EX1402L3 159095 -1.66083333 -1.85866667 0.02 04/27/2014,05:15:12 1398575712.000000 EX1402L3 159096 -1.65766667 -1.85800000 0.02 04/27/2014,05:15:24 1398575724.000000 EX1402L3 159097 -1.65933333 -1.85550000 0.02 04/27/2014,05:15:36 1398575736.000000 EX1402L3 159098 -1.65700000 -1.85450000 0.02 04/27/2014,05:15:42 1398575742.000000 EX1402L3 159099 -1.65816667 -1.85583333 0.02 04/27/2014,05:15:48 1398575748.000000 EX1402L3 159100 -1.66233333 -1.85716667 0.02 04/27/2014,05:16:00 1398575760.000000 EX1402L3 159101 -1.66033333 -1.85700000 0.02 04/27/2014,05:16:06 1398575766.000000 EX1402L3 159102 -1.66100000 -1.85416667 0.02 04/27/2014,05:16:12 1398575772.000000 EX1402L3 159103 -1.65733333 -1.85500000 0.02 04/27/2014,05:16:18 1398575778.000000 EX1402L3 159104 -1.66083333 -1.85416667 0.02 04/27/2014,05:16:24 1398575784.000000 EX1402L3 159105 -1.66166667 -1.85383333 0.02 04/27/2014,05:16:24 1398575784.000000 EX1402L3 159106 -1.65866667 -1.85483333 0.02 04/27/2014,05:16:30 1398575790.000000 EX1402L3 159107 -1.65950000 -1.84983333 0.02 04/27/2014,05:16:36 1398575796.000000 EX1402L3 159108 -1.66316667 -1.84783333 0.02 04/27/2014,05:16:48 1398575808.000000 EX1402L3 159109 -1.66250000 -1.84833333 0.02 04/27/2014,05:16:48 1398575808.000000 EX1402L3 159110 -1.65950000 -1.84683333 0.02 04/27/2014,05:16:54 1398575814.000000 EX1402L3 159111 -1.65800000 -1.84500000 0.02 04/27/2014,05:17:00 1398575820.000000 EX1402L3 159112 -1.65900000 -1.84116667 0.02 04/27/2014,05:17:06 1398575826.000000 EX1402L3 159113 -1.66166667 -1.83900000 0.02 04/27/2014,05:17:12 1398575832.000000 EX1402L3 159114 -1.65683333 -1.84133333 0.02 04/27/2014,05:17:18 1398575838.000000 EX1402L3 159115 -1.65700000 -1.84350000 0.02 04/27/2014,05:17:24 1398575844.000000 EX1402L3 159116 -1.65850000 -1.84600000 0.02 04/27/2014,05:17:30 1398575850.000000 EX1402L3 159117 -1.65750000 -1.84650000 0.02 04/27/2014,05:17:30 1398575850.000000 EX1402L3 159118 -1.65883333 -1.84950000 0.02 04/27/2014,05:17:36 1398575856.000000 EX1402L3 159119 -1.65716667 -1.85133333 0.02 04/27/2014,05:17:42 1398575862.000000 EX1402L3 159120 -1.65816667 -1.85050000 0.02 04/27/2014,05:17:42 1398575862.000000 EX1402L3 159121 -1.65766667 -1.85200000 0.02 04/27/2014,05:17:48 1398575868.000000 EX1402L3 159122 -1.65883333 -1.85383333 0.02 04/27/2014,05:17:54 1398575874.000000 EX1402L3 159123 -1.66066667 -1.85566667 0.02 04/27/2014,05:18:00 1398575880.000000 EX1402L3 159124 -1.66133333 -1.85616667 0.02 04/27/2014,05:18:00 1398575880.000000 EX1402L3 159125 -1.65716667 -1.86066667 0.02 04/27/2014,05:18:06 1398575886.000000 EX1402L3 159126 -1.65600000 -1.86433333 0.02 04/27/2014,05:18:12 1398575892.000000 EX1402L3 159127 -1.65766667 -1.86583333 0.02 04/27/2014,05:18:18 1398575898.000000 EX1402L3 159128 -1.65600000 -1.86633333 0.02 04/27/2014,05:18:18 1398575898.000000 EX1402L3 159129 -1.65866667 -1.86916667 0.02 04/27/2014,05:18:24 1398575904.000000 EX1402L3 159130 -1.65983333 -1.86750000 0.02 04/27/2014,05:18:30 1398575910.000000 EX1402L3 159131 -1.65583333 -1.86583333 0.02 04/27/2014,05:18:36 1398575916.000000 EX1402L3 159132 -1.65766667 -1.86466667 0.02 04/27/2014,05:18:42 1398575922.000000 EX1402L3 159133 -1.65666667 -1.86500000 0.02 04/27/2014,05:18:42 1398575922.000000 EX1402L3 159134 -1.65933333 -1.86466667 0.02 04/27/2014,05:18:48 1398575928.000000 EX1402L3 159135 -1.66183333 -1.86183333 0.02 04/27/2014,05:18:54 1398575934.000000 EX1402L3 159136 -1.66083333 -1.86000000 0.02 04/27/2014,05:19:00 1398575940.000000 EX1402L3 159137 -1.66100000 -1.86016667 0.02 04/27/2014,05:19:00 1398575940.000000 EX1402L3 159138 -1.65883333 -1.85683333 0.02 04/27/2014,05:19:06 1398575946.000000 EX1402L3 159139 -1.66200000 -1.85483333 0.02 04/27/2014,05:19:12 1398575952.000000 EX1402L3 159140 -1.66016667 -1.85533333 0.02 04/27/2014,05:19:18 1398575958.000000 EX1402L3 159141 -1.65750000 -1.85400000 0.02 04/27/2014,05:19:30 1398575970.000000 EX1402L3 159142 -1.65866667 -1.85283333 0.02 04/27/2014,05:19:30 1398575970.000000 EX1402L3 159143 -1.66383333 -1.84416667 0.02 04/27/2014,05:19:36 1398575976.000000 EX1402L3 159144 -1.66183333 -1.83933333 0.02 04/27/2014,05:19:42 1398575982.000000 EX1402L3 159145 -1.65966667 -1.83883333 0.02 04/27/2014,05:19:48 1398575988.000000 EX1402L3 159146 -1.65700000 -1.84000000 0.02 04/27/2014,05:19:54 1398575994.000000 EX1402L3 159147 -1.65900000 -1.84583333 0.02 04/27/2014,05:20:06 1398576006.000000 EX1402L3 159148 -1.65883333 -1.84750000 0.02 04/27/2014,05:20:12 1398576012.000000 EX1402L3 159149 -1.65783333 -1.84833333 0.02 04/27/2014,05:20:18 1398576018.000000 EX1402L3 159150 -1.66000000 -1.84600000 0.02 04/27/2014,05:20:24 1398576024.000000 EX1402L3 159151 -1.66116667 -1.84416667 0.02 04/27/2014,05:20:30 1398576030.000000 EX1402L3 159152 -1.66016667 -1.84166667 0.02 04/27/2014,05:20:36 1398576036.000000 EX1402L3 159153 -1.65666667 -1.84200000 0.02 04/27/2014,05:20:42 1398576042.000000 EX1402L3 159154 -1.65700000 -1.84450000 0.02 04/27/2014,05:20:48 1398576048.000000 EX1402L3 159155 -1.65916667 -1.84683333 0.02 04/27/2014,05:20:54 1398576054.000000 EX1402L3 159156 -1.65816667 -1.84766667 0.02 04/27/2014,05:20:54 1398576054.000000 EX1402L3 159157 -1.65783333 -1.85083333 0.02 04/27/2014,05:21:00 1398576060.000000 EX1402L3 159158 -1.65666667 -1.85316667 0.02 04/27/2014,05:21:06 1398576066.000000 EX1402L3 159159 -1.65783333 -1.85516667 0.02 04/27/2014,05:21:12 1398576072.000000 EX1402L3 159160 -1.65883333 -1.85483333 0.02 04/27/2014,05:21:12 1398576072.000000 EX1402L3 159161 -1.65716667 -1.85683333 0.02 04/27/2014,05:21:18 1398576078.000000 EX1402L3 159162 -1.65683333 -1.85716667 0.02 04/27/2014,05:21:18 1398576078.000000 EX1402L3 159163 -1.65766667 -1.85700000 0.02 04/27/2014,05:21:24 1398576084.000000 EX1402L3 159164 -1.66066667 -1.85866667 0.02 04/27/2014,05:21:30 1398576090.000000 EX1402L3 159165 -1.65883333 -1.86033333 0.02 04/27/2014,05:21:36 1398576096.000000 EX1402L3 159166 -1.65683333 -1.85833333 0.02 04/27/2014,05:21:42 1398576102.000000 EX1402L3 159167 -1.65766667 -1.85766667 0.02 04/27/2014,05:21:42 1398576102.000000 EX1402L3 159168 -1.65866667 -1.85500000 0.02 04/27/2014,05:21:48 1398576108.000000 EX1402L3 159169 -1.65933333 -1.85433333 0.02 04/27/2014,05:21:54 1398576114.000000 EX1402L3 159170 -1.65833333 -1.85283333 0.02 04/27/2014,05:22:00 1398576120.000000 EX1402L3 159171 -1.66116667 -1.84850000 0.02 04/27/2014,05:22:12 1398576132.000000 EX1402L3 159172 -1.65950000 -1.84633333 0.02 04/27/2014,05:22:18 1398576138.000000 EX1402L3 159173 -1.65816667 -1.84750000 0.02 04/27/2014,05:22:30 1398576150.000000 EX1402L3 159174 -1.65933333 -1.84866667 0.02 04/27/2014,05:22:36 1398576156.000000 EX1402L3 159175 -1.65683333 -1.85100000 0.02 04/27/2014,05:22:42 1398576162.000000 EX1402L3 159176 -1.65733333 -1.85083333 0.02 04/27/2014,05:22:42 1398576162.000000 EX1402L3 159177 -1.65916667 -1.85533333 0.02 04/27/2014,05:22:54 1398576174.000000 EX1402L3 159178 -1.66033333 -1.85300000 0.02 04/27/2014,05:23:00 1398576180.000000 EX1402L3 159179 -1.66133333 -1.85233333 0.02 04/27/2014,05:23:00 1398576180.000000 EX1402L3 159180 -1.66050000 -1.85050000 0.02 04/27/2014,05:23:12 1398576192.000000 EX1402L3 159181 -1.65950000 -1.85183333 0.02 04/27/2014,05:23:18 1398576198.000000 EX1402L3 159182 -1.66083333 -1.85366667 0.02 04/27/2014,05:23:24 1398576204.000000 EX1402L3 159183 -1.65966667 -1.85433333 0.02 04/27/2014,05:23:24 1398576204.000000 EX1402L3 159184 -1.66100000 -1.85683333 0.02 04/27/2014,05:23:30 1398576210.000000 EX1402L3 159185 -1.66050000 -1.85733333 0.02 04/27/2014,05:23:30 1398576210.000000 EX1402L3 159186 -1.65683333 -1.86316667 0.02 04/27/2014,05:23:36 1398576216.000000 EX1402L3 159187 -1.65750000 -1.86733333 0.02 04/27/2014,05:23:42 1398576222.000000 EX1402L3 159188 -1.65800000 -1.86916667 0.02 04/27/2014,05:23:48 1398576228.000000 EX1402L3 159189 -1.65733333 -1.86900000 0.02 04/27/2014,05:23:48 1398576228.000000 EX1402L3 159190 -1.66150000 -1.86650000 0.02 04/27/2014,05:23:54 1398576234.000000 EX1402L3 159191 -1.66200000 -1.86550000 0.02 04/27/2014,05:23:54 1398576234.000000 EX1402L3 159192 -1.65750000 -1.86250000 0.02 04/27/2014,05:24:00 1398576240.000000 EX1402L3 159193 -1.66033333 -1.86000000 0.02 04/27/2014,05:24:06 1398576246.000000 EX1402L3 159194 -1.65983333 -1.85666667 0.02 04/27/2014,05:24:12 1398576252.000000 EX1402L3 159195 -1.66000000 -1.85383333 0.02 04/27/2014,05:24:18 1398576258.000000 EX1402L3 159196 -1.65666667 -1.85266667 0.02 04/27/2014,05:24:24 1398576264.000000 EX1402L3 159197 -1.66000000 -1.85400000 0.02 04/27/2014,05:24:36 1398576276.000000 EX1402L3 159198 -1.65983333 -1.85383333 0.02 04/27/2014,05:24:36 1398576276.000000 EX1402L3 159199 -1.65866667 -1.85566667 0.02 04/27/2014,05:24:42 1398576282.000000 EX1402L3 159200 -1.65700000 -1.85450000 0.02 04/27/2014,05:24:54 1398576294.000000 EX1402L3 159201 -1.66033333 -1.85383333 0.02 04/27/2014,05:25:00 1398576300.000000 EX1402L3 159202 -1.66150000 -1.85116667 0.02 04/27/2014,05:25:06 1398576306.000000 EX1402L3 159203 -1.65700000 -1.85066667 0.02 04/27/2014,05:25:12 1398576312.000000 EX1402L3 159204 -1.65600000 -1.85116667 0.02 04/27/2014,05:25:18 1398576318.000000 EX1402L3 159205 -1.65766667 -1.85316667 0.02 04/27/2014,05:25:30 1398576330.000000 EX1402L3 159206 -1.65816667 -1.85283333 0.02 04/27/2014,05:25:30 1398576330.000000 EX1402L3 159207 -1.65733333 -1.85583333 0.02 04/27/2014,05:25:36 1398576336.000000 EX1402L3 159208 -1.65950000 -1.85733333 0.02 04/27/2014,05:25:42 1398576342.000000 EX1402L3 159209 -1.65600000 -1.86100000 0.02 04/27/2014,05:25:48 1398576348.000000 EX1402L3 159210 -1.65916667 -1.86466667 0.02 04/27/2014,05:25:54 1398576354.000000 EX1402L3 159211 -1.65866667 -1.86533333 0.02 04/27/2014,05:25:54 1398576354.000000 EX1402L3 159212 -1.65666667 -1.86933333 0.02 04/27/2014,05:26:00 1398576360.000000 EX1402L3 159213 -1.65783333 -1.86850000 0.02 04/27/2014,05:26:00 1398576360.000000 EX1402L3 159214 -1.65850000 -1.86783333 0.02 04/27/2014,05:26:18 1398576378.000000 EX1402L3 159215 -1.65750000 -1.86466667 0.02 04/27/2014,05:26:30 1398576390.000000 EX1402L3 159216 -1.65933333 -1.86366667 0.02 04/27/2014,05:26:30 1398576390.000000 EX1402L3 159217 -1.65533333 -1.86216667 0.02 04/27/2014,05:26:36 1398576396.000000 EX1402L3 159218 -1.65866667 -1.86066667 0.02 04/27/2014,05:26:42 1398576402.000000 EX1402L3 159219 -1.65783333 -1.86150000 0.02 04/27/2014,05:26:42 1398576402.000000 EX1402L3 159220 -1.65866667 -1.86066667 0.02 04/27/2014,05:26:48 1398576408.000000 EX1402L3 159221 -1.65983333 -1.86433333 0.02 04/27/2014,05:27:06 1398576426.000000 EX1402L3 159222 -1.65833333 -1.85950000 0.02 04/27/2014,05:27:18 1398576438.000000 EX1402L3 159223 -1.65750000 -1.85733333 0.02 04/27/2014,05:27:24 1398576444.000000 EX1402L3 159224 -1.65883333 -1.85666667 0.02 04/27/2014,05:27:30 1398576450.000000 EX1402L3 159225 -1.65733333 -1.85566667 0.02 04/27/2014,05:27:48 1398576468.000000 EX1402L3 159226 -1.65816667 -1.85316667 0.02 04/27/2014,05:27:54 1398576474.000000 EX1402L3 159227 -1.65900000 -1.85216667 0.02 04/27/2014,05:27:54 1398576474.000000 EX1402L3 159228 -1.65750000 -1.85000000 0.02 04/27/2014,05:28:00 1398576480.000000 EX1402L3 159229 -1.65866667 -1.84800000 0.02 04/27/2014,05:28:06 1398576486.000000 EX1402L3 159230 -1.65950000 -1.84600000 0.02 04/27/2014,05:28:18 1398576498.000000 EX1402L3 159231 -1.65833333 -1.84716667 0.02 04/27/2014,05:28:18 1398576498.000000 EX1402L3 159232 -1.65783333 -1.84400000 0.02 04/27/2014,05:28:24 1398576504.000000 EX1402L3 159233 -1.65816667 -1.84266667 0.02 04/27/2014,05:28:36 1398576516.000000 EX1402L3 159234 -1.65783333 -1.84416667 0.02 04/27/2014,05:28:42 1398576522.000000 EX1402L3 159235 -1.65850000 -1.84833333 0.02 04/27/2014,05:28:48 1398576528.000000 EX1402L3 159236 -1.65900000 -1.85333333 0.02 04/27/2014,05:28:54 1398576534.000000 EX1402L3 159237 -1.66050000 -1.85716667 0.02 04/27/2014,05:29:00 1398576540.000000 EX1402L3 159238 -1.65866667 -1.86216667 0.02 04/27/2014,05:29:06 1398576546.000000 EX1402L3 159239 -1.66000000 -1.86183333 0.02 04/27/2014,05:29:06 1398576546.000000 EX1402L3 159240 -1.65683333 -1.86216667 0.02 04/27/2014,05:29:12 1398576552.000000 EX1402L3 159241 -1.66116667 -1.86183333 0.02 04/27/2014,05:29:24 1398576564.000000 EX1402L3 159242 -1.65866667 -1.86333333 0.02 04/27/2014,05:29:30 1398576570.000000 EX1402L3 159243 -1.65666667 -1.86116667 0.02 04/27/2014,05:29:36 1398576576.000000 EX1402L3 159244 -1.65816667 -1.86500000 0.02 04/27/2014,05:30:06 1398576606.000000 EX1402L3 159245 -1.65916667 -1.86700000 0.02 04/27/2014,05:30:12 1398576612.000000 EX1402L3 159246 -1.65516667 -1.87000000 0.02 04/27/2014,05:30:18 1398576618.000000 EX1402L3 159247 -1.65866667 -1.87383333 0.02 04/27/2014,05:30:30 1398576630.000000 EX1402L3 159248 -1.66033333 -1.87233333 0.02 04/27/2014,05:30:36 1398576636.000000 EX1402L3 159249 -1.66166667 -1.87150000 0.02 04/27/2014,05:30:36 1398576636.000000 EX1402L3 159250 -1.65850000 -1.87033333 0.02 04/27/2014,05:30:42 1398576642.000000 EX1402L3 159251 -1.66016667 -1.86933333 0.02 04/27/2014,05:30:54 1398576654.000000 EX1402L3 159252 -1.66100000 -1.86716667 0.02 04/27/2014,05:31:00 1398576660.000000 EX1402L3 159253 -1.65666667 -1.86633333 0.02 04/27/2014,05:31:06 1398576666.000000 EX1402L3 159254 -1.65783333 -1.85916667 0.02 04/27/2014,05:31:18 1398576678.000000 EX1402L3 159255 -1.65916667 -1.85566667 0.02 04/27/2014,05:31:24 1398576684.000000 EX1402L3 159256 -1.65833333 -1.85200000 0.02 04/27/2014,05:31:36 1398576696.000000 EX1402L3 159257 -1.65766667 -1.85100000 0.02 04/27/2014,05:31:42 1398576702.000000 EX1402L3 159258 -1.65816667 -1.85050000 0.02 04/27/2014,05:31:42 1398576702.000000 EX1402L3 159259 -1.65783333 -1.84966667 0.02 04/27/2014,05:31:48 1398576708.000000 EX1402L3 159260 -1.66033333 -1.85216667 0.02 04/27/2014,05:31:54 1398576714.000000 EX1402L3 159261 -1.65966667 -1.85466667 0.02 04/27/2014,05:32:00 1398576720.000000 EX1402L3 159262 -1.65716667 -1.85666667 0.02 04/27/2014,05:32:06 1398576726.000000 EX1402L3 159263 -1.65600000 -1.85966667 0.02 04/27/2014,05:32:12 1398576732.000000 EX1402L3 159264 -1.65800000 -1.86300000 0.02 04/27/2014,05:32:18 1398576738.000000 EX1402L3 159265 -1.65783333 -1.86283333 0.02 04/27/2014,05:32:18 1398576738.000000 EX1402L3 159266 -1.65833333 -1.86550000 0.02 04/27/2014,05:32:24 1398576744.000000 EX1402L3 159267 -1.65900000 -1.86616667 0.02 04/27/2014,05:32:30 1398576750.000000 EX1402L3 159268 -1.65866667 -1.86766667 0.02 04/27/2014,05:32:36 1398576756.000000 EX1402L3 159269 -1.65733333 -1.86400000 0.02 04/27/2014,05:32:42 1398576762.000000 EX1402L3 159270 -1.66216667 -1.85416667 0.02 04/27/2014,05:32:48 1398576768.000000 EX1402L3 159271 -1.66166667 -1.85366667 0.02 04/27/2014,05:32:48 1398576768.000000 EX1402L3 159272 -1.65966667 -1.84433333 0.02 04/27/2014,05:32:54 1398576774.000000 EX1402L3 159273 -1.66300000 -1.83533333 0.02 04/27/2014,05:33:00 1398576780.000000 EX1402L3 159274 -1.66133333 -1.82666667 0.02 04/27/2014,05:33:06 1398576786.000000 EX1402L3 159275 -1.66233333 -1.81433333 0.02 04/27/2014,05:33:12 1398576792.000000 EX1402L3 159276 -1.65966667 -1.80100000 0.02 04/27/2014,05:33:18 1398576798.000000 EX1402L3 159277 -1.66066667 -1.79966667 0.02 04/27/2014,05:33:18 1398576798.000000 EX1402L3 159278 -1.66100000 -1.78466667 0.02 04/27/2014,05:33:24 1398576804.000000 EX1402L3 159279 -1.66016667 -1.78366667 0.02 04/27/2014,05:33:24 1398576804.000000 EX1402L3 159280 -1.66366667 -1.77066667 0.02 04/27/2014,05:33:30 1398576810.000000 EX1402L3 159281 -1.65850000 -1.75666667 0.02 04/27/2014,05:33:36 1398576816.000000 EX1402L3 159282 -1.65950000 -1.75550000 0.02 04/27/2014,05:33:36 1398576816.000000 EX1402L3 159283 -1.66200000 -1.74033333 0.02 04/27/2014,05:33:42 1398576822.000000 EX1402L3 159284 -1.66166667 -1.73933333 0.02 04/27/2014,05:33:42 1398576822.000000 EX1402L3 159285 -1.66400000 -1.71600000 0.02 04/27/2014,05:33:54 1398576834.000000 EX1402L3 159286 -1.65866667 -1.70883333 0.02 04/27/2014,05:34:00 1398576840.000000 EX1402L3 159287 -1.65900000 -1.70516667 0.02 04/27/2014,05:34:06 1398576846.000000 EX1402L3 159288 -1.65500000 -1.70683333 0.02 04/27/2014,05:34:24 1398576864.000000 EX1402L3 159289 -1.65466667 -1.70750000 0.02 04/27/2014,05:34:30 1398576870.000000 EX1402L3 159290 -1.65733333 -1.70500000 0.02 04/27/2014,05:34:36 1398576876.000000 EX1402L3 159291 -1.65933333 -1.70166667 0.02 04/27/2014,05:34:48 1398576888.000000 EX1402L3 159292 -1.65866667 -1.70233333 0.02 04/27/2014,05:34:48 1398576888.000000 EX1402L3 159293 -1.65566667 -1.70033333 0.02 04/27/2014,05:34:54 1398576894.000000 EX1402L3 159294 -1.65850000 -1.70200000 0.02 04/27/2014,05:35:00 1398576900.000000 EX1402L3 159295 -1.65583333 -1.70700000 0.02 04/27/2014,05:35:12 1398576912.000000 EX1402L3 159296 -1.65466667 -1.70933333 0.02 04/27/2014,05:35:18 1398576918.000000 EX1402L3 159297 -1.65633333 -1.70866667 0.02 04/27/2014,05:35:24 1398576924.000000 EX1402L3 159298 -1.65900000 -1.70566667 0.02 04/27/2014,05:35:30 1398576930.000000 EX1402L3 159299 -1.65683333 -1.70433333 0.02 04/27/2014,05:35:36 1398576936.000000 EX1402L3 159300 -1.65733333 -1.70533333 0.02 04/27/2014,05:36:00 1398576960.000000 EX1402L3 159301 -1.65816667 -1.70783333 0.02 04/27/2014,05:36:06 1398576966.000000 EX1402L3 159302 -1.65583333 -1.70883333 0.02 04/27/2014,05:36:12 1398576972.000000 EX1402L3 159303 -1.65883333 -1.70750000 0.02 04/27/2014,05:36:18 1398576978.000000 EX1402L3 159304 -1.65983333 -1.70616667 0.02 04/27/2014,05:36:24 1398576984.000000 EX1402L3 159305 -1.66016667 -1.70200000 0.02 04/27/2014,05:36:30 1398576990.000000 EX1402L3 159306 -1.66166667 -1.70150000 0.02 04/27/2014,05:36:30 1398576990.000000 EX1402L3 159307 -1.65583333 -1.70200000 0.02 04/27/2014,05:36:36 1398576996.000000 EX1402L3 159308 -1.65416667 -1.70633333 0.02 04/27/2014,05:36:42 1398577002.000000 EX1402L3 159309 -1.66150000 -1.70533333 0.02 04/27/2014,05:36:48 1398577008.000000 EX1402L3 159310 -1.65816667 -1.70733333 0.02 04/27/2014,05:36:54 1398577014.000000 EX1402L3 159311 -1.65933333 -1.70816667 0.02 04/27/2014,05:36:54 1398577014.000000 EX1402L3 159312 -1.65733333 -1.70933333 0.02 04/27/2014,05:37:24 1398577044.000000 EX1402L3 159313 -1.65850000 -1.70900000 0.02 04/27/2014,05:37:30 1398577050.000000 EX1402L3 159314 -1.65933333 -1.70616667 0.02 04/27/2014,05:37:36 1398577056.000000 EX1402L3 159315 -1.66066667 -1.70550000 0.02 04/27/2014,05:37:36 1398577056.000000 EX1402L3 159316 -1.65683333 -1.70450000 0.02 04/27/2014,05:37:42 1398577062.000000 EX1402L3 159317 -1.65966667 -1.70333333 0.02 04/27/2014,05:37:48 1398577068.000000 EX1402L3 159318 -1.65783333 -1.70233333 0.02 04/27/2014,05:38:00 1398577080.000000 EX1402L3 159319 -1.65666667 -1.70533333 0.02 04/27/2014,05:38:06 1398577086.000000 EX1402L3 159320 -1.65816667 -1.70733333 0.02 04/27/2014,05:38:12 1398577092.000000 EX1402L3 159321 -1.65700000 -1.70950000 0.02 04/27/2014,05:38:18 1398577098.000000 EX1402L3 159322 -1.65816667 -1.70783333 0.02 04/27/2014,05:38:24 1398577104.000000 EX1402L3 159323 -1.65783333 -1.70650000 0.02 04/27/2014,05:38:30 1398577110.000000 EX1402L3 159324 -1.66016667 -1.70516667 0.02 04/27/2014,05:38:42 1398577122.000000 EX1402L3 159325 -1.66183333 -1.70433333 0.02 04/27/2014,05:38:42 1398577122.000000 EX1402L3 159326 -1.65683333 -1.70183333 0.02 04/27/2014,05:38:54 1398577134.000000 EX1402L3 159327 -1.66066667 -1.69616667 0.02 04/27/2014,05:39:00 1398577140.000000 EX1402L3 159328 -1.65733333 -1.69716667 0.02 04/27/2014,05:39:06 1398577146.000000 EX1402L3 159329 -1.65616667 -1.69583333 0.02 04/27/2014,05:39:12 1398577152.000000 EX1402L3 159330 -1.65483333 -1.69766667 0.02 04/27/2014,05:39:18 1398577158.000000 EX1402L3 159331 -1.65733333 -1.70016667 0.02 04/27/2014,05:39:24 1398577164.000000 EX1402L3 159332 -1.65950000 -1.70216667 0.02 04/27/2014,05:39:30 1398577170.000000 EX1402L3 159333 -1.65466667 -1.70633333 0.02 04/27/2014,05:39:36 1398577176.000000 EX1402L3 159334 -1.65666667 -1.71016667 0.02 04/27/2014,05:39:42 1398577182.000000 EX1402L3 159335 -1.65800000 -1.71250000 0.02 04/27/2014,05:39:48 1398577188.000000 EX1402L3 159336 -1.65783333 -1.71633333 0.02 04/27/2014,05:39:54 1398577194.000000 EX1402L3 159337 -1.65666667 -1.72000000 0.02 04/27/2014,05:40:00 1398577200.000000 EX1402L3 159338 -1.65500000 -1.72100000 0.02 04/27/2014,05:40:00 1398577200.000000 EX1402L3 159339 -1.65900000 -1.71716667 0.02 04/27/2014,05:40:12 1398577212.000000 EX1402L3 159340 -1.66100000 -1.71650000 0.02 04/27/2014,05:40:12 1398577212.000000 EX1402L3 159341 -1.65683333 -1.71300000 0.02 04/27/2014,05:40:18 1398577218.000000 EX1402L3 159342 -1.65733333 -1.71266667 0.02 04/27/2014,05:40:18 1398577218.000000 EX1402L3 159343 -1.65950000 -1.71033333 0.02 04/27/2014,05:40:24 1398577224.000000 EX1402L3 159344 -1.66183333 -1.70816667 0.02 04/27/2014,05:40:30 1398577230.000000 EX1402L3 159345 -1.65850000 -1.70416667 0.02 04/27/2014,05:40:42 1398577242.000000 EX1402L3 159346 -1.65666667 -1.70566667 0.02 04/27/2014,05:40:48 1398577248.000000 EX1402L3 159347 -1.65883333 -1.70733333 0.02 04/27/2014,05:40:54 1398577254.000000 EX1402L3 159348 -1.65916667 -1.70700000 0.02 04/27/2014,05:40:54 1398577254.000000 EX1402L3 159349 -1.65866667 -1.70833333 0.02 04/27/2014,05:41:06 1398577266.000000 EX1402L3 159350 -1.65600000 -1.70983333 0.02 04/27/2014,05:41:12 1398577272.000000 EX1402L3 159351 -1.66083333 -1.70616667 0.02 04/27/2014,05:41:18 1398577278.000000 EX1402L3 159352 -1.66100000 -1.70533333 0.02 04/27/2014,05:41:18 1398577278.000000 EX1402L3 159353 -1.65866667 -1.70333333 0.02 04/27/2014,05:41:24 1398577284.000000 EX1402L3 159354 -1.65950000 -1.70283333 0.02 04/27/2014,05:41:24 1398577284.000000 EX1402L3 159355 -1.65716667 -1.70400000 0.02 04/27/2014,05:41:30 1398577290.000000 EX1402L3 159356 -1.65666667 -1.70350000 0.02 04/27/2014,05:41:30 1398577290.000000 EX1402L3 159357 -1.65866667 -1.70216667 0.02 04/27/2014,05:41:36 1398577296.000000 EX1402L3 159358 -1.65750000 -1.70166667 0.02 04/27/2014,05:41:42 1398577302.000000 EX1402L3 159359 -1.65683333 -1.70066667 0.02 04/27/2014,05:41:48 1398577308.000000 EX1402L3 159360 -1.65700000 -1.70116667 0.02 04/27/2014,05:41:54 1398577314.000000 EX1402L3 159361 -1.65533333 -1.70316667 0.02 04/27/2014,05:42:06 1398577326.000000 EX1402L3 159362 -1.65750000 -1.70200000 0.02 04/27/2014,05:42:12 1398577332.000000 EX1402L3 159363 -1.65650000 -1.70183333 0.02 04/27/2014,05:42:18 1398577338.000000 EX1402L3 159364 -1.65716667 -1.70016667 0.02 04/27/2014,05:42:24 1398577344.000000 EX1402L3 159365 -1.65650000 -1.69983333 0.02 04/27/2014,05:42:24 1398577344.000000 EX1402L3 159366 -1.66033333 -1.69900000 0.02 04/27/2014,05:42:30 1398577350.000000 EX1402L3 159367 -1.65900000 -1.69950000 0.02 04/27/2014,05:42:30 1398577350.000000 EX1402L3 159368 -1.65800000 -1.70000000 0.02 04/27/2014,05:42:48 1398577368.000000 EX1402L3 159369 -1.65733333 -1.69950000 0.02 04/27/2014,05:42:48 1398577368.000000 EX1402L3 159370 -1.65916667 -1.69850000 0.02 04/27/2014,05:42:54 1398577374.000000 EX1402L3 159371 -1.65550000 -1.70000000 0.02 04/27/2014,05:43:00 1398577380.000000 EX1402L3 159372 -1.65700000 -1.69983333 0.02 04/27/2014,05:43:00 1398577380.000000 EX1402L3 159373 -1.65400000 -1.70800000 0.02 04/27/2014,05:43:06 1398577386.000000 EX1402L3 159374 -1.65283333 -1.70933333 0.02 04/27/2014,05:43:06 1398577386.000000 EX1402L3 159375 -1.65516667 -1.72100000 0.02 04/27/2014,05:43:12 1398577392.000000 EX1402L3 159376 -1.65716667 -1.73316667 0.02 04/27/2014,05:43:18 1398577398.000000 EX1402L3 159377 -1.65650000 -1.73416667 0.02 04/27/2014,05:43:18 1398577398.000000 EX1402L3 159378 -1.65300000 -1.74200000 0.02 04/27/2014,05:43:24 1398577404.000000 EX1402L3 159379 -1.65216667 -1.74316667 0.02 04/27/2014,05:43:24 1398577404.000000 EX1402L3 159380 -1.65666667 -1.74983333 0.02 04/27/2014,05:43:30 1398577410.000000 EX1402L3 159381 -1.65533333 -1.75133333 0.02 04/27/2014,05:43:30 1398577410.000000 EX1402L3 159382 -1.65616667 -1.76166667 0.02 04/27/2014,05:43:36 1398577416.000000 EX1402L3 159383 -1.65566667 -1.76266667 0.02 04/27/2014,05:43:36 1398577416.000000 EX1402L3 159384 -1.65800000 -1.77283333 0.02 04/27/2014,05:43:42 1398577422.000000 EX1402L3 159385 -1.65300000 -1.78333333 0.02 04/27/2014,05:43:48 1398577428.000000 EX1402L3 159386 -1.65400000 -1.79150000 0.02 04/27/2014,05:43:54 1398577434.000000 EX1402L3 159387 -1.65683333 -1.80066667 0.02 04/27/2014,05:44:06 1398577446.000000 EX1402L3 159388 -1.65483333 -1.80566667 0.02 04/27/2014,05:44:12 1398577452.000000 EX1402L3 159389 -1.65800000 -1.80883333 0.02 04/27/2014,05:44:18 1398577458.000000 EX1402L3 159390 -1.65766667 -1.81316667 0.02 04/27/2014,05:44:24 1398577464.000000 EX1402L3 159391 -1.66000000 -1.81566667 0.02 04/27/2014,05:44:30 1398577470.000000 EX1402L3 159392 -1.65900000 -1.81766667 0.02 04/27/2014,05:44:36 1398577476.000000 EX1402L3 159393 -1.65833333 -1.81450000 0.02 04/27/2014,05:44:42 1398577482.000000 EX1402L3 159394 -1.65683333 -1.81233333 0.02 04/27/2014,05:44:48 1398577488.000000 EX1402L3 159395 -1.65766667 -1.80833333 0.02 04/27/2014,05:44:54 1398577494.000000 EX1402L3 159396 -1.65916667 -1.80783333 0.02 04/27/2014,05:45:00 1398577500.000000 EX1402L3 159397 -1.65883333 -1.80600000 0.02 04/27/2014,05:45:06 1398577506.000000 EX1402L3 159398 -1.65966667 -1.80583333 0.02 04/27/2014,05:45:12 1398577512.000000 EX1402L3 159399 -1.65783333 -1.80300000 0.02 04/27/2014,05:45:18 1398577518.000000 EX1402L3 159400 -1.65883333 -1.79800000 0.02 04/27/2014,05:45:24 1398577524.000000 EX1402L3 159401 -1.65983333 -1.79700000 0.02 04/27/2014,05:45:24 1398577524.000000 EX1402L3 159402 -1.66216667 -1.79250000 0.02 04/27/2014,05:45:30 1398577530.000000 EX1402L3 159403 -1.65866667 -1.79066667 0.02 04/27/2014,05:45:36 1398577536.000000 EX1402L3 159404 -1.65733333 -1.78533333 0.02 04/27/2014,05:45:42 1398577542.000000 EX1402L3 159405 -1.65600000 -1.78083333 0.02 04/27/2014,05:45:48 1398577548.000000 EX1402L3 159406 -1.65733333 -1.78366667 0.02 04/27/2014,05:46:12 1398577572.000000 EX1402L3 159407 -1.65633333 -1.78416667 0.02 04/27/2014,05:46:12 1398577572.000000 EX1402L3 159408 -1.65750000 -1.78633333 0.02 04/27/2014,05:46:18 1398577578.000000 EX1402L3 159409 -1.65666667 -1.78533333 0.02 04/27/2014,05:46:24 1398577584.000000 EX1402L3 159410 -1.65450000 -1.78650000 0.02 04/27/2014,05:46:30 1398577590.000000 EX1402L3 159411 -1.65900000 -1.78850000 0.02 04/27/2014,05:46:36 1398577596.000000 EX1402L3 159412 -1.65700000 -1.79050000 0.02 04/27/2014,05:46:42 1398577602.000000 EX1402L3 159413 -1.65500000 -1.79283333 0.02 04/27/2014,05:46:48 1398577608.000000 EX1402L3 159414 -1.65716667 -1.79416667 0.02 04/27/2014,05:46:54 1398577614.000000 EX1402L3 159415 -1.66050000 -1.79500000 0.02 04/27/2014,05:47:00 1398577620.000000 EX1402L3 159416 -1.65916667 -1.79450000 0.02 04/27/2014,05:47:06 1398577626.000000 EX1402L3 159417 -1.65750000 -1.79366667 0.02 04/27/2014,05:47:12 1398577632.000000 EX1402L3 159418 -1.65916667 -1.79283333 0.02 04/27/2014,05:47:18 1398577638.000000 EX1402L3 159419 -1.66066667 -1.79116667 0.02 04/27/2014,05:47:24 1398577644.000000 EX1402L3 159420 -1.66200000 -1.78850000 0.02 04/27/2014,05:47:30 1398577650.000000 EX1402L3 159421 -1.65950000 -1.79133333 0.02 04/27/2014,05:47:48 1398577668.000000 EX1402L3 159422 -1.66050000 -1.79050000 0.02 04/27/2014,05:47:48 1398577668.000000 EX1402L3 159423 -1.65900000 -1.78950000 0.02 04/27/2014,05:47:54 1398577674.000000 EX1402L3 159424 -1.65866667 -1.78500000 0.02 04/27/2014,05:48:00 1398577680.000000 EX1402L3 159425 -1.66016667 -1.78333333 0.02 04/27/2014,05:48:06 1398577686.000000 EX1402L3 159426 -1.66250000 -1.78283333 0.02 04/27/2014,05:48:12 1398577692.000000 EX1402L3 159427 -1.66350000 -1.77900000 0.02 04/27/2014,05:48:18 1398577698.000000 EX1402L3 159428 -1.65966667 -1.78116667 0.02 04/27/2014,05:48:30 1398577710.000000 EX1402L3 159429 -1.65850000 -1.78600000 0.02 04/27/2014,05:48:42 1398577722.000000 EX1402L3 159430 -1.65533333 -1.78950000 0.02 04/27/2014,05:48:48 1398577728.000000 EX1402L3 159431 -1.65616667 -1.78866667 0.02 04/27/2014,05:48:54 1398577734.000000 EX1402L3 159432 -1.65816667 -1.78416667 0.02 04/27/2014,05:49:00 1398577740.000000 EX1402L3 159433 -1.65933333 -1.78116667 0.02 04/27/2014,05:49:06 1398577746.000000 EX1402L3 159434 -1.65650000 -1.78050000 0.02 04/27/2014,05:49:12 1398577752.000000 EX1402L3 159435 -1.65700000 -1.78250000 0.02 04/27/2014,05:49:18 1398577758.000000 EX1402L3 159436 -1.65683333 -1.78350000 0.02 04/27/2014,05:49:24 1398577764.000000 EX1402L3 159437 -1.65916667 -1.78483333 0.02 04/27/2014,05:49:30 1398577770.000000 EX1402L3 159438 -1.65550000 -1.78700000 0.02 04/27/2014,05:49:36 1398577776.000000 EX1402L3 159439 -1.65816667 -1.78650000 0.02 04/27/2014,05:49:36 1398577776.000000 EX1402L3 159440 -1.65500000 -1.78750000 0.02 04/27/2014,05:49:42 1398577782.000000 EX1402L3 159441 -1.65483333 -1.78933333 0.02 04/27/2014,05:49:48 1398577788.000000 EX1402L3 159442 -1.65766667 -1.78783333 0.02 04/27/2014,05:50:00 1398577800.000000 EX1402L3 159443 -1.65883333 -1.78800000 0.02 04/27/2014,05:50:00 1398577800.000000 EX1402L3 159444 -1.65383333 -1.78733333 0.02 04/27/2014,05:50:06 1398577806.000000 EX1402L3 159445 -1.65466667 -1.78650000 0.02 04/27/2014,05:50:12 1398577812.000000 EX1402L3 159446 -1.65716667 -1.78566667 0.02 04/27/2014,05:50:18 1398577818.000000 EX1402L3 159447 -1.65883333 -1.78483333 0.02 04/27/2014,05:50:24 1398577824.000000 EX1402L3 159448 -1.65916667 -1.78500000 0.02 04/27/2014,05:50:42 1398577842.000000 EX1402L3 159449 -1.65850000 -1.78700000 0.02 04/27/2014,05:50:48 1398577848.000000 EX1402L3 159450 -1.65500000 -1.78933333 0.02 04/27/2014,05:50:54 1398577854.000000 EX1402L3 159451 -1.65683333 -1.79166667 0.02 04/27/2014,05:51:00 1398577860.000000 EX1402L3 159452 -1.65583333 -1.79216667 0.02 04/27/2014,05:51:00 1398577860.000000 EX1402L3 159453 -1.65783333 -1.79433333 0.02 04/27/2014,05:51:06 1398577866.000000 EX1402L3 159454 -1.65850000 -1.79300000 0.02 04/27/2014,05:51:12 1398577872.000000 EX1402L3 159455 -1.65933333 -1.79250000 0.02 04/27/2014,05:51:12 1398577872.000000 EX1402L3 159456 -1.65850000 -1.79166667 0.02 04/27/2014,05:51:30 1398577890.000000 EX1402L3 159457 -1.65733333 -1.78866667 0.02 04/27/2014,05:51:42 1398577902.000000 EX1402L3 159458 -1.65883333 -1.78750000 0.02 04/27/2014,05:51:48 1398577908.000000 EX1402L3 159459 -1.65900000 -1.78500000 0.02 04/27/2014,05:51:54 1398577914.000000 EX1402L3 159460 -1.65683333 -1.77883333 0.02 04/27/2014,05:52:06 1398577926.000000 EX1402L3 159461 -1.65716667 -1.77900000 0.02 04/27/2014,05:52:06 1398577926.000000 EX1402L3 159462 -1.65616667 -1.77583333 0.02 04/27/2014,05:52:12 1398577932.000000 EX1402L3 159463 -1.65466667 -1.77683333 0.02 04/27/2014,05:52:12 1398577932.000000 EX1402L3 159464 -1.65850000 -1.77433333 0.02 04/27/2014,05:52:24 1398577944.000000 EX1402L3 159465 -1.65616667 -1.77350000 0.02 04/27/2014,05:52:30 1398577950.000000 EX1402L3 159466 -1.65183333 -1.77550000 0.02 04/27/2014,05:52:36 1398577956.000000 EX1402L3 159467 -1.65400000 -1.77466667 0.02 04/27/2014,05:52:36 1398577956.000000 EX1402L3 159468 -1.65383333 -1.77766667 0.02 04/27/2014,05:52:42 1398577962.000000 EX1402L3 159469 -1.65450000 -1.78316667 0.02 04/27/2014,05:52:48 1398577968.000000 EX1402L3 159470 -1.65766667 -1.78600000 0.02 04/27/2014,05:52:54 1398577974.000000 EX1402L3 159471 -1.65316667 -1.79050000 0.02 04/27/2014,05:53:00 1398577980.000000 EX1402L3 159472 -1.65516667 -1.79883333 0.02 04/27/2014,05:53:12 1398577992.000000 EX1402L3 159473 -1.65333333 -1.79950000 0.02 04/27/2014,05:53:12 1398577992.000000 EX1402L3 159474 -1.65916667 -1.79666667 0.02 04/27/2014,05:53:24 1398578004.000000 EX1402L3 159475 -1.65550000 -1.79483333 0.02 04/27/2014,05:53:30 1398578010.000000 EX1402L3 159476 -1.65683333 -1.79400000 0.02 04/27/2014,05:53:30 1398578010.000000 EX1402L3 159477 -1.65500000 -1.79066667 0.02 04/27/2014,05:53:36 1398578016.000000 EX1402L3 159478 -1.65400000 -1.78816667 0.02 04/27/2014,05:53:42 1398578022.000000 EX1402L3 159479 -1.66116667 -1.78700000 0.02 04/27/2014,05:53:48 1398578028.000000 EX1402L3 159480 -1.66050000 -1.78683333 0.02 04/27/2014,05:53:48 1398578028.000000 EX1402L3 159481 -1.65450000 -1.78783333 0.02 04/27/2014,05:54:00 1398578040.000000 EX1402L3 159482 -1.65650000 -1.78800000 0.02 04/27/2014,05:54:00 1398578040.000000 EX1402L3 159483 -1.65416667 -1.78933333 0.02 04/27/2014,05:54:06 1398578046.000000 EX1402L3 159484 -1.65733333 -1.79250000 0.02 04/27/2014,05:54:12 1398578052.000000 EX1402L3 159485 -1.65616667 -1.79300000 0.02 04/27/2014,05:54:12 1398578052.000000 EX1402L3 159486 -1.65916667 -1.79533333 0.02 04/27/2014,05:54:18 1398578058.000000 EX1402L3 159487 -1.65833333 -1.79700000 0.02 04/27/2014,05:54:24 1398578064.000000 EX1402L3 159488 -1.65983333 -1.79683333 0.02 04/27/2014,05:54:24 1398578064.000000 EX1402L3 159489 -1.65700000 -1.79733333 0.02 04/27/2014,05:54:30 1398578070.000000 EX1402L3 159490 -1.65650000 -1.79816667 0.02 04/27/2014,05:54:30 1398578070.000000 EX1402L3 159491 -1.65700000 -1.79900000 0.02 04/27/2014,05:54:36 1398578076.000000 EX1402L3 159492 -1.65883333 -1.80000000 0.02 04/27/2014,05:54:48 1398578088.000000 EX1402L3 159493 -1.65766667 -1.79883333 0.02 04/27/2014,05:55:00 1398578100.000000 EX1402L3 159494 -1.65566667 -1.79766667 0.02 04/27/2014,05:55:36 1398578136.000000 EX1402L3 159495 -1.65666667 -1.79683333 0.02 04/27/2014,05:55:36 1398578136.000000 EX1402L3 159496 -1.65816667 -1.79766667 0.02 04/27/2014,05:55:42 1398578142.000000 EX1402L3 159497 -1.65733333 -1.79566667 0.02 04/27/2014,05:55:54 1398578154.000000 EX1402L3 159498 -1.65400000 -1.79483333 0.02 04/27/2014,05:56:00 1398578160.000000 EX1402L3 159499 -1.65783333 -1.79533333 0.02 04/27/2014,05:56:06 1398578166.000000 EX1402L3 159500 -1.65883333 -1.79466667 0.02 04/27/2014,05:56:12 1398578172.000000 EX1402L3 159501 -1.65783333 -1.79350000 0.02 04/27/2014,05:56:18 1398578178.000000 EX1402L3 159502 -1.65666667 -1.79233333 0.02 04/27/2014,05:56:24 1398578184.000000 EX1402L3 159503 -1.65833333 -1.78900000 0.02 04/27/2014,05:56:30 1398578190.000000 EX1402L3 159504 -1.65433333 -1.79116667 0.02 04/27/2014,05:56:42 1398578202.000000 EX1402L3 159505 -1.65516667 -1.79083333 0.02 04/27/2014,05:56:42 1398578202.000000 EX1402L3 159506 -1.65783333 -1.79266667 0.02 04/27/2014,05:56:48 1398578208.000000 EX1402L3 159507 -1.65666667 -1.79316667 0.02 04/27/2014,05:56:48 1398578208.000000 EX1402L3 159508 -1.65800000 -1.79666667 0.02 04/27/2014,05:56:54 1398578214.000000 EX1402L3 159509 -1.65900000 -1.79750000 0.02 04/27/2014,05:57:00 1398578220.000000 EX1402L3 159510 -1.65583333 -1.79533333 0.02 04/27/2014,05:57:06 1398578226.000000 EX1402L3 159511 -1.65700000 -1.79450000 0.02 04/27/2014,05:57:06 1398578226.000000 EX1402L3 159512 -1.65550000 -1.79350000 0.02 04/27/2014,05:57:12 1398578232.000000 EX1402L3 159513 -1.65683333 -1.79133333 0.02 04/27/2014,05:57:18 1398578238.000000 EX1402L3 159514 -1.65700000 -1.79083333 0.02 04/27/2014,05:57:18 1398578238.000000 EX1402L3 159515 -1.66116667 -1.78833333 0.02 04/27/2014,05:57:24 1398578244.000000 EX1402L3 159516 -1.65916667 -1.78783333 0.02 04/27/2014,05:57:30 1398578250.000000 EX1402L3 159517 -1.65650000 -1.78950000 0.02 04/27/2014,05:57:36 1398578256.000000 EX1402L3 159518 -1.65566667 -1.79000000 0.02 04/27/2014,05:57:36 1398578256.000000 EX1402L3 159519 -1.65733333 -1.78916667 0.02 04/27/2014,05:57:48 1398578268.000000 EX1402L3 159520 -1.65450000 -1.78783333 0.02 04/27/2014,05:57:54 1398578274.000000 EX1402L3 159521 -1.65566667 -1.78450000 0.02 04/27/2014,05:58:06 1398578286.000000 EX1402L3 159522 -1.65616667 -1.78366667 0.02 04/27/2014,05:58:06 1398578286.000000 EX1402L3 159523 -1.65716667 -1.78483333 0.02 04/27/2014,05:58:12 1398578292.000000 EX1402L3 159524 -1.65600000 -1.78583333 0.02 04/27/2014,05:58:18 1398578298.000000 EX1402L3 159525 -1.65566667 -1.78650000 0.02 04/27/2014,05:58:18 1398578298.000000 EX1402L3 159526 -1.65616667 -1.78766667 0.02 04/27/2014,05:58:24 1398578304.000000 EX1402L3 159527 -1.65533333 -1.79133333 0.02 04/27/2014,05:58:30 1398578310.000000 EX1402L3 159528 -1.65633333 -1.79383333 0.02 04/27/2014,05:58:54 1398578334.000000 EX1402L3 159529 -1.65700000 -1.79866667 0.02 04/27/2014,05:59:12 1398578352.000000 EX1402L3 159530 -1.65633333 -1.80033333 0.02 04/27/2014,05:59:18 1398578358.000000 EX1402L3 159531 -1.65716667 -1.80183333 0.02 04/27/2014,05:59:24 1398578364.000000 EX1402L3 159532 -1.65633333 -1.80200000 0.02 04/27/2014,05:59:24 1398578364.000000 EX1402L3 159533 -1.65900000 -1.80183333 0.02 04/27/2014,05:59:30 1398578370.000000 EX1402L3 159534 -1.65866667 -1.79966667 0.02 04/27/2014,05:59:36 1398578376.000000 EX1402L3 159535 -1.65716667 -1.79666667 0.02 04/27/2014,05:59:42 1398578382.000000 EX1402L3 159536 -1.65666667 -1.79700000 0.02 04/27/2014,05:59:42 1398578382.000000 EX1402L3 159537 -1.65716667 -1.79416667 0.02 04/27/2014,05:59:48 1398578388.000000 EX1402L3 159538 -1.65900000 -1.79200000 0.02 04/27/2014,05:59:54 1398578394.000000 EX1402L3 159539 -1.65750000 -1.79150000 0.02 04/27/2014,06:00:00 1398578400.000000 EX1402L3 159540 -1.65600000 -1.78900000 0.02 04/27/2014,06:00:06 1398578406.000000 EX1402L3 159541 -1.65733333 -1.78833333 0.02 04/27/2014,06:00:06 1398578406.000000 EX1402L3 159542 -1.65583333 -1.78716667 0.02 04/27/2014,06:00:12 1398578412.000000 EX1402L3 159543 -1.65783333 -1.78583333 0.02 04/27/2014,06:00:18 1398578418.000000 EX1402L3 159544 -1.65633333 -1.77716667 0.02 04/27/2014,06:00:36 1398578436.000000 EX1402L3 159545 -1.65783333 -1.77816667 0.02 04/27/2014,06:00:42 1398578442.000000 EX1402L3 159546 -1.65950000 -1.78000000 0.02 04/27/2014,06:00:48 1398578448.000000 EX1402L3 159547 -1.65666667 -1.78150000 0.02 04/27/2014,06:00:54 1398578454.000000 EX1402L3 159548 -1.65316667 -1.78416667 0.02 04/27/2014,06:01:00 1398578460.000000 EX1402L3 159549 -1.65600000 -1.78366667 0.02 04/27/2014,06:01:06 1398578466.000000 EX1402L3 159550 -1.65583333 -1.78883333 0.02 04/27/2014,06:01:12 1398578472.000000 EX1402L3 159551 -1.65383333 -1.79200000 0.02 04/27/2014,06:01:18 1398578478.000000 EX1402L3 159552 -1.65416667 -1.79783333 0.02 04/27/2014,06:01:30 1398578490.000000 EX1402L3 159553 -1.65366667 -1.79883333 0.02 04/27/2014,06:01:30 1398578490.000000 EX1402L3 159554 -1.65700000 -1.80166667 0.02 04/27/2014,06:01:36 1398578496.000000 EX1402L3 159555 -1.65600000 -1.80533333 0.02 04/27/2014,06:01:42 1398578502.000000 EX1402L3 159556 -1.65566667 -1.80700000 0.02 04/27/2014,06:01:48 1398578508.000000 EX1402L3 159557 -1.65816667 -1.80633333 0.02 04/27/2014,06:02:00 1398578520.000000 EX1402L3 159558 -1.65533333 -1.80366667 0.02 04/27/2014,06:02:06 1398578526.000000 EX1402L3 159559 -1.65783333 -1.80083333 0.02 04/27/2014,06:02:12 1398578532.000000 EX1402L3 159560 -1.66066667 -1.79566667 0.02 04/27/2014,06:02:18 1398578538.000000 EX1402L3 159561 -1.65783333 -1.79133333 0.02 04/27/2014,06:02:24 1398578544.000000 EX1402L3 159562 -1.65850000 -1.79066667 0.02 04/27/2014,06:02:24 1398578544.000000 EX1402L3 159563 -1.65500000 -1.78700000 0.02 04/27/2014,06:02:30 1398578550.000000 EX1402L3 159564 -1.65483333 -1.78516667 0.02 04/27/2014,06:02:36 1398578556.000000 EX1402L3 159565 -1.65783333 -1.78350000 0.02 04/27/2014,06:02:42 1398578562.000000 EX1402L3 159566 -1.65666667 -1.78416667 0.02 04/27/2014,06:02:42 1398578562.000000 EX1402L3 159567 -1.65450000 -1.78550000 0.02 04/27/2014,06:02:54 1398578574.000000 EX1402L3 159568 -1.65566667 -1.78616667 0.02 04/27/2014,06:03:06 1398578586.000000 EX1402L3 159569 -1.65433333 -1.78583333 0.02 04/27/2014,06:03:12 1398578592.000000 EX1402L3 159570 -1.65716667 -1.78700000 0.02 04/27/2014,06:03:24 1398578604.000000 EX1402L3 159571 -1.65800000 -1.79116667 0.02 04/27/2014,06:03:36 1398578616.000000 EX1402L3 159572 -1.65466667 -1.79466667 0.02 04/27/2014,06:03:42 1398578622.000000 EX1402L3 159573 -1.65366667 -1.79933333 0.02 04/27/2014,06:03:48 1398578628.000000 EX1402L3 159574 -1.65766667 -1.79866667 0.02 04/27/2014,06:03:54 1398578634.000000 EX1402L3 159575 -1.65900000 -1.79950000 0.02 04/27/2014,06:04:00 1398578640.000000 EX1402L3 159576 -1.65883333 -1.79650000 0.02 04/27/2014,06:04:06 1398578646.000000 EX1402L3 159577 -1.65900000 -1.79700000 0.02 04/27/2014,06:04:06 1398578646.000000 EX1402L3 159578 -1.65500000 -1.79550000 0.02 04/27/2014,06:04:12 1398578652.000000 EX1402L3 159579 -1.65400000 -1.79300000 0.02 04/27/2014,06:04:18 1398578658.000000 EX1402L3 159580 -1.65783333 -1.78966667 0.02 04/27/2014,06:04:24 1398578664.000000 EX1402L3 159581 -1.65616667 -1.78833333 0.02 04/27/2014,06:04:30 1398578670.000000 EX1402L3 159582 -1.65850000 -1.78666667 0.02 04/27/2014,06:04:48 1398578688.000000 EX1402L3 159583 -1.65783333 -1.78733333 0.02 04/27/2014,06:04:48 1398578688.000000 EX1402L3 159584 -1.65433333 -1.78916667 0.02 04/27/2014,06:04:54 1398578694.000000 EX1402L3 159585 -1.65600000 -1.78850000 0.02 04/27/2014,06:05:00 1398578700.000000 EX1402L3 159586 -1.65533333 -1.79133333 0.02 04/27/2014,06:05:06 1398578706.000000 EX1402L3 159587 -1.65766667 -1.79033333 0.02 04/27/2014,06:05:12 1398578712.000000 EX1402L3 159588 -1.65366667 -1.78933333 0.02 04/27/2014,06:05:18 1398578718.000000 EX1402L3 159589 -1.65566667 -1.78783333 0.02 04/27/2014,06:05:24 1398578724.000000 EX1402L3 159590 -1.65600000 -1.78883333 0.02 04/27/2014,06:05:36 1398578736.000000 EX1402L3 159591 -1.65300000 -1.78616667 0.02 04/27/2014,06:05:48 1398578748.000000 EX1402L3 159592 -1.65566667 -1.78883333 0.02 04/27/2014,06:06:00 1398578760.000000 EX1402L3 159593 -1.65233333 -1.78950000 0.02 04/27/2014,06:06:12 1398578772.000000 EX1402L3 159594 -1.65716667 -1.79050000 0.02 04/27/2014,06:06:18 1398578778.000000 EX1402L3 159595 -1.65650000 -1.79116667 0.02 04/27/2014,06:06:18 1398578778.000000 EX1402L3 159596 -1.65716667 -1.79416667 0.02 04/27/2014,06:06:24 1398578784.000000 EX1402L3 159597 -1.65416667 -1.79750000 0.02 04/27/2014,06:06:30 1398578790.000000 EX1402L3 159598 -1.65566667 -1.79933333 0.02 04/27/2014,06:06:36 1398578796.000000 EX1402L3 159599 -1.65633333 -1.79766667 0.02 04/27/2014,06:06:48 1398578808.000000 EX1402L3 159600 -1.65450000 -1.79483333 0.02 04/27/2014,06:06:54 1398578814.000000 EX1402L3 159601 -1.65383333 -1.79516667 0.02 04/27/2014,06:06:54 1398578814.000000 EX1402L3 159602 -1.65750000 -1.79233333 0.02 04/27/2014,06:07:06 1398578826.000000 EX1402L3 159603 -1.65816667 -1.79183333 0.02 04/27/2014,06:07:06 1398578826.000000 EX1402L3 159604 -1.65533333 -1.79233333 0.02 04/27/2014,06:07:12 1398578832.000000 EX1402L3 159605 -1.65350000 -1.79300000 0.02 04/27/2014,06:07:18 1398578838.000000 EX1402L3 159606 -1.65833333 -1.79200000 0.02 04/27/2014,06:07:24 1398578844.000000 EX1402L3 159607 -1.65783333 -1.78983333 0.02 04/27/2014,06:07:30 1398578850.000000 EX1402L3 159608 -1.65583333 -1.78800000 0.02 04/27/2014,06:07:42 1398578862.000000 EX1402L3 159609 -1.65650000 -1.78783333 0.02 04/27/2014,06:07:54 1398578874.000000 EX1402L3 159610 -1.65983333 -1.78666667 0.02 04/27/2014,06:08:06 1398578886.000000 EX1402L3 159611 -1.66016667 -1.78816667 0.02 04/27/2014,06:08:12 1398578892.000000 EX1402L3 159612 -1.65550000 -1.79083333 0.02 04/27/2014,06:08:18 1398578898.000000 EX1402L3 159613 -1.65600000 -1.79166667 0.02 04/27/2014,06:08:18 1398578898.000000 EX1402L3 159614 -1.65566667 -1.79566667 0.02 04/27/2014,06:08:24 1398578904.000000 EX1402L3 159615 -1.65900000 -1.79966667 0.02 04/27/2014,06:08:30 1398578910.000000 EX1402L3 159616 -1.65800000 -1.80000000 0.02 04/27/2014,06:08:30 1398578910.000000 EX1402L3 159617 -1.65900000 -1.79966667 0.02 04/27/2014,06:08:36 1398578916.000000 EX1402L3 159618 -1.65666667 -1.80116667 0.02 04/27/2014,06:08:48 1398578928.000000 EX1402L3 159619 -1.65783333 -1.80283333 0.02 04/27/2014,06:08:54 1398578934.000000 EX1402L3 159620 -1.65850000 -1.80183333 0.02 04/27/2014,06:09:00 1398578940.000000 EX1402L3 159621 -1.65733333 -1.80016667 0.02 04/27/2014,06:09:18 1398578958.000000 EX1402L3 159622 -1.65450000 -1.79966667 0.02 04/27/2014,06:09:24 1398578964.000000 EX1402L3 159623 -1.65816667 -1.80083333 0.02 04/27/2014,06:09:36 1398578976.000000 EX1402L3 159624 -1.65716667 -1.80116667 0.02 04/27/2014,06:09:36 1398578976.000000 EX1402L3 159625 -1.65633333 -1.80200000 0.02 04/27/2014,06:09:42 1398578982.000000 EX1402L3 159626 -1.65283333 -1.80183333 0.02 04/27/2014,06:09:48 1398578988.000000 EX1402L3 159627 -1.65733333 -1.80050000 0.02 04/27/2014,06:09:54 1398578994.000000 EX1402L3 159628 -1.65850000 -1.79583333 0.02 04/27/2014,06:10:06 1398579006.000000 EX1402L3 159629 -1.65900000 -1.79616667 0.02 04/27/2014,06:10:06 1398579006.000000 EX1402L3 159630 -1.65616667 -1.79500000 0.02 04/27/2014,06:10:12 1398579012.000000 EX1402L3 159631 -1.65550000 -1.79616667 0.02 04/27/2014,06:10:18 1398579018.000000 EX1402L3 159632 -1.65633333 -1.79750000 0.02 04/27/2014,06:10:24 1398579024.000000 EX1402L3 159633 -1.65716667 -1.80033333 0.02 04/27/2014,06:10:30 1398579030.000000 EX1402L3 159634 -1.65600000 -1.80216667 0.02 04/27/2014,06:10:36 1398579036.000000 EX1402L3 159635 -1.65550000 -1.80166667 0.02 04/27/2014,06:10:48 1398579048.000000 EX1402L3 159636 -1.65666667 -1.80216667 0.02 04/27/2014,06:10:54 1398579054.000000 EX1402L3 159637 -1.65883333 -1.80100000 0.02 04/27/2014,06:11:00 1398579060.000000 EX1402L3 159638 -1.66000000 -1.80050000 0.02 04/27/2014,06:11:00 1398579060.000000 EX1402L3 159639 -1.65533333 -1.80100000 0.02 04/27/2014,06:11:06 1398579066.000000 EX1402L3 159640 -1.65616667 -1.80083333 0.02 04/27/2014,06:11:06 1398579066.000000 EX1402L3 159641 -1.65466667 -1.79983333 0.02 04/27/2014,06:11:12 1398579072.000000 EX1402L3 159642 -1.65533333 -1.79716667 0.02 04/27/2014,06:11:18 1398579078.000000 EX1402L3 159643 -1.65666667 -1.80050000 0.02 04/27/2014,06:11:30 1398579090.000000 EX1402L3 159644 -1.65916667 -1.79950000 0.02 04/27/2014,06:11:36 1398579096.000000 EX1402L3 159645 -1.65883333 -1.79733333 0.02 04/27/2014,06:11:42 1398579102.000000 EX1402L3 159646 -1.65933333 -1.79366667 0.02 04/27/2014,06:11:48 1398579108.000000 EX1402L3 159647 -1.65666667 -1.79116667 0.02 04/27/2014,06:11:54 1398579114.000000 EX1402L3 159648 -1.65566667 -1.79066667 0.02 04/27/2014,06:12:00 1398579120.000000 EX1402L3 159649 -1.65916667 -1.78983333 0.02 04/27/2014,06:12:06 1398579126.000000 EX1402L3 159650 -1.65866667 -1.79133333 0.02 04/27/2014,06:12:12 1398579132.000000 EX1402L3 159651 -1.65616667 -1.79283333 0.02 04/27/2014,06:12:18 1398579138.000000 EX1402L3 159652 -1.65483333 -1.79583333 0.02 04/27/2014,06:12:24 1398579144.000000 EX1402L3 159653 -1.65850000 -1.79733333 0.02 04/27/2014,06:12:30 1398579150.000000 EX1402L3 159654 -1.65783333 -1.79916667 0.02 04/27/2014,06:12:36 1398579156.000000 EX1402L3 159655 -1.65633333 -1.80183333 0.02 04/27/2014,06:12:42 1398579162.000000 EX1402L3 159656 -1.65700000 -1.80216667 0.02 04/27/2014,06:12:42 1398579162.000000 EX1402L3 159657 -1.65616667 -1.80516667 0.02 04/27/2014,06:12:48 1398579168.000000 EX1402L3 159658 -1.65766667 -1.80833333 0.02 04/27/2014,06:12:54 1398579174.000000 EX1402L3 159659 -1.66000000 -1.80766667 0.02 04/27/2014,06:13:12 1398579192.000000 EX1402L3 159660 -1.65983333 -1.80683333 0.02 04/27/2014,06:13:12 1398579192.000000 EX1402L3 159661 -1.66033333 -1.80550000 0.02 04/27/2014,06:13:18 1398579198.000000 EX1402L3 159662 -1.65800000 -1.80133333 0.02 04/27/2014,06:13:24 1398579204.000000 EX1402L3 159663 -1.65900000 -1.80033333 0.02 04/27/2014,06:13:24 1398579204.000000 EX1402L3 159664 -1.65700000 -1.79166667 0.02 04/27/2014,06:13:30 1398579210.000000 EX1402L3 159665 -1.66200000 -1.77583333 0.02 04/27/2014,06:13:36 1398579216.000000 EX1402L3 159666 -1.66183333 -1.77416667 0.02 04/27/2014,06:13:36 1398579216.000000 EX1402L3 159667 -1.66233333 -1.76100000 0.02 04/27/2014,06:13:42 1398579222.000000 EX1402L3 159668 -1.66150000 -1.74850000 0.02 04/27/2014,06:13:48 1398579228.000000 EX1402L3 159669 -1.66283333 -1.74700000 0.02 04/27/2014,06:13:48 1398579228.000000 EX1402L3 159670 -1.65883333 -1.73816667 0.02 04/27/2014,06:13:54 1398579234.000000 EX1402L3 159671 -1.66283333 -1.73033333 0.02 04/27/2014,06:14:00 1398579240.000000 EX1402L3 159672 -1.65983333 -1.72183333 0.02 04/27/2014,06:14:12 1398579252.000000 EX1402L3 159673 -1.65883333 -1.72083333 0.02 04/27/2014,06:14:18 1398579258.000000 EX1402L3 159674 -1.66050000 -1.72150000 0.02 04/27/2014,06:14:24 1398579264.000000 EX1402L3 159675 -1.65600000 -1.72533333 0.02 04/27/2014,06:14:36 1398579276.000000 EX1402L3 159676 -1.65516667 -1.72600000 0.02 04/27/2014,06:14:42 1398579282.000000 EX1402L3 159677 -1.65783333 -1.72550000 0.02 04/27/2014,06:14:48 1398579288.000000 EX1402L3 159678 -1.65683333 -1.72150000 0.02 04/27/2014,06:14:54 1398579294.000000 EX1402L3 159679 -1.65566667 -1.71900000 0.02 04/27/2014,06:15:00 1398579300.000000 EX1402L3 159680 -1.65883333 -1.71516667 0.02 04/27/2014,06:15:06 1398579306.000000 EX1402L3 159681 -1.65500000 -1.71316667 0.02 04/27/2014,06:15:18 1398579318.000000 EX1402L3 159682 -1.65750000 -1.71216667 0.02 04/27/2014,06:15:30 1398579330.000000 EX1402L3 159683 -1.65833333 -1.71166667 0.02 04/27/2014,06:15:36 1398579336.000000 EX1402L3 159684 -1.65683333 -1.71533333 0.02 04/27/2014,06:15:42 1398579342.000000 EX1402L3 159685 -1.65250000 -1.72316667 0.02 04/27/2014,06:15:48 1398579348.000000 EX1402L3 159686 -1.65700000 -1.72900000 0.02 04/27/2014,06:15:54 1398579354.000000 EX1402L3 159687 -1.65516667 -1.73550000 0.02 04/27/2014,06:16:06 1398579366.000000 EX1402L3 159688 -1.65733333 -1.73500000 0.02 04/27/2014,06:16:06 1398579366.000000 EX1402L3 159689 -1.65400000 -1.73866667 0.02 04/27/2014,06:16:12 1398579372.000000 EX1402L3 159690 -1.65516667 -1.74016667 0.02 04/27/2014,06:16:18 1398579378.000000 EX1402L3 159691 -1.65883333 -1.73800000 0.02 04/27/2014,06:16:24 1398579384.000000 EX1402L3 159692 -1.65766667 -1.73766667 0.02 04/27/2014,06:16:24 1398579384.000000 EX1402L3 159693 -1.66016667 -1.73433333 0.02 04/27/2014,06:16:30 1398579390.000000 EX1402L3 159694 -1.65766667 -1.73133333 0.02 04/27/2014,06:16:36 1398579396.000000 EX1402L3 159695 -1.65933333 -1.72966667 0.02 04/27/2014,06:16:36 1398579396.000000 EX1402L3 159696 -1.65816667 -1.72466667 0.02 04/27/2014,06:16:42 1398579402.000000 EX1402L3 159697 -1.65766667 -1.72133333 0.02 04/27/2014,06:16:48 1398579408.000000 EX1402L3 159698 -1.65800000 -1.71966667 0.02 04/27/2014,06:16:54 1398579414.000000 EX1402L3 159699 -1.65633333 -1.72083333 0.02 04/27/2014,06:17:00 1398579420.000000 EX1402L3 159700 -1.65716667 -1.72000000 0.02 04/27/2014,06:17:00 1398579420.000000 EX1402L3 159701 -1.65900000 -1.71866667 0.02 04/27/2014,06:17:06 1398579426.000000 EX1402L3 159702 -1.65783333 -1.71966667 0.02 04/27/2014,06:17:12 1398579432.000000 EX1402L3 159703 -1.65800000 -1.71833333 0.02 04/27/2014,06:17:18 1398579438.000000 EX1402L3 159704 -1.65500000 -1.71733333 0.02 04/27/2014,06:17:36 1398579456.000000 EX1402L3 159705 -1.65700000 -1.71833333 0.02 04/27/2014,06:17:42 1398579462.000000 EX1402L3 159706 -1.65466667 -1.71933333 0.02 04/27/2014,06:17:42 1398579462.000000 EX1402L3 159707 -1.65583333 -1.72183333 0.02 04/27/2014,06:18:00 1398579480.000000 EX1402L3 159708 -1.65616667 -1.72316667 0.02 04/27/2014,06:18:06 1398579486.000000 EX1402L3 159709 -1.65433333 -1.72666667 0.02 04/27/2014,06:18:12 1398579492.000000 EX1402L3 159710 -1.65666667 -1.72816667 0.02 04/27/2014,06:18:24 1398579504.000000 EX1402L3 159711 -1.65516667 -1.72700000 0.02 04/27/2014,06:18:30 1398579510.000000 EX1402L3 159712 -1.65600000 -1.72433333 0.02 04/27/2014,06:18:36 1398579516.000000 EX1402L3 159713 -1.65533333 -1.72266667 0.02 04/27/2014,06:18:42 1398579522.000000 EX1402L3 159714 -1.65950000 -1.72483333 0.02 04/27/2014,06:18:48 1398579528.000000 EX1402L3 159715 -1.65816667 -1.72500000 0.02 04/27/2014,06:18:48 1398579528.000000 EX1402L3 159716 -1.65916667 -1.72450000 0.02 04/27/2014,06:18:54 1398579534.000000 EX1402L3 159717 -1.65716667 -1.72366667 0.02 04/27/2014,06:19:00 1398579540.000000 EX1402L3 159718 -1.65533333 -1.72166667 0.02 04/27/2014,06:19:06 1398579546.000000 EX1402L3 159719 -1.65683333 -1.72250000 0.02 04/27/2014,06:19:12 1398579552.000000 EX1402L3 159720 -1.65583333 -1.72350000 0.02 04/27/2014,06:19:24 1398579564.000000 EX1402L3 159721 -1.65750000 -1.72916667 0.02 04/27/2014,06:19:36 1398579576.000000 EX1402L3 159722 -1.65633333 -1.73450000 0.02 04/27/2014,06:19:48 1398579588.000000 EX1402L3 159723 -1.65933333 -1.73700000 0.02 04/27/2014,06:19:54 1398579594.000000 EX1402L3 159724 -1.65716667 -1.73600000 0.02 04/27/2014,06:20:12 1398579612.000000 EX1402L3 159725 -1.65900000 -1.73433333 0.02 04/27/2014,06:20:18 1398579618.000000 EX1402L3 159726 -1.65866667 -1.73350000 0.02 04/27/2014,06:20:24 1398579624.000000 EX1402L3 159727 -1.65933333 -1.73166667 0.02 04/27/2014,06:20:30 1398579630.000000 EX1402L3 159728 -1.65716667 -1.73033333 0.02 04/27/2014,06:20:36 1398579636.000000 EX1402L3 159729 -1.66116667 -1.72750000 0.02 04/27/2014,06:20:42 1398579642.000000 EX1402L3 159730 -1.66050000 -1.72450000 0.02 04/27/2014,06:20:48 1398579648.000000 EX1402L3 159731 -1.65950000 -1.72383333 0.02 04/27/2014,06:20:48 1398579648.000000 EX1402L3 159732 -1.65750000 -1.71950000 0.02 04/27/2014,06:21:00 1398579660.000000 EX1402L3 159733 -1.65616667 -1.72083333 0.02 04/27/2014,06:21:06 1398579666.000000 EX1402L3 159734 -1.65416667 -1.72366667 0.02 04/27/2014,06:21:12 1398579672.000000 EX1402L3 159735 -1.66083333 -1.70183333 0.02 04/27/2014,06:21:24 1398579684.000000 EX1402L3 159736 -1.65683333 -1.68566667 0.02 04/27/2014,06:21:30 1398579690.000000 EX1402L3 159737 -1.66016667 -1.67116667 0.02 04/27/2014,06:21:36 1398579696.000000 EX1402L3 159738 -1.65983333 -1.67016667 0.02 04/27/2014,06:21:36 1398579696.000000 EX1402L3 159739 -1.65866667 -1.66016667 0.02 04/27/2014,06:21:42 1398579702.000000 EX1402L3 159740 -1.66083333 -1.65433333 0.02 04/27/2014,06:21:48 1398579708.000000 EX1402L3 159741 -1.65633333 -1.65083333 0.02 04/27/2014,06:21:54 1398579714.000000 EX1402L3 159742 -1.65833333 -1.64850000 0.02 04/27/2014,06:22:00 1398579720.000000 EX1402L3 159743 -1.65416667 -1.64600000 0.02 04/27/2014,06:22:06 1398579726.000000 EX1402L3 159744 -1.65566667 -1.63050000 0.02 04/27/2014,06:22:18 1398579738.000000 EX1402L3 159745 -1.66100000 -1.62383333 0.02 04/27/2014,06:22:24 1398579744.000000 EX1402L3 159746 -1.65816667 -1.61900000 0.02 04/27/2014,06:22:30 1398579750.000000 EX1402L3 159747 -1.65566667 -1.61533333 0.02 04/27/2014,06:22:36 1398579756.000000 EX1402L3 159748 -1.65600000 -1.61466667 0.02 04/27/2014,06:22:36 1398579756.000000 EX1402L3 159749 -1.65550000 -1.61200000 0.02 04/27/2014,06:22:42 1398579762.000000 EX1402L3 159750 -1.65466667 -1.61166667 0.02 04/27/2014,06:22:42 1398579762.000000 EX1402L3 159751 -1.65916667 -1.60616667 0.02 04/27/2014,06:22:48 1398579768.000000 EX1402L3 159752 -1.65883333 -1.60516667 0.02 04/27/2014,06:22:48 1398579768.000000 EX1402L3 159753 -1.65983333 -1.59866667 0.02 04/27/2014,06:22:54 1398579774.000000 EX1402L3 159754 -1.66033333 -1.59783333 0.02 04/27/2014,06:22:54 1398579774.000000 EX1402L3 159755 -1.65616667 -1.59066667 0.02 04/27/2014,06:23:00 1398579780.000000 EX1402L3 159756 -1.65583333 -1.57983333 0.02 04/27/2014,06:23:12 1398579792.000000 EX1402L3 159757 -1.65666667 -1.57600000 0.02 04/27/2014,06:23:18 1398579798.000000 EX1402L3 159758 -1.65283333 -1.57316667 0.02 04/27/2014,06:23:24 1398579804.000000 EX1402L3 159759 -1.65750000 -1.57033333 0.02 04/27/2014,06:23:30 1398579810.000000 EX1402L3 159760 -1.65633333 -1.57000000 0.02 04/27/2014,06:23:36 1398579816.000000 EX1402L3 159761 -1.65316667 -1.57100000 0.02 04/27/2014,06:23:42 1398579822.000000 EX1402L3 159762 -1.65250000 -1.57250000 0.02 04/27/2014,06:23:48 1398579828.000000 EX1402L3 159763 -1.65916667 -1.57450000 0.02 04/27/2014,06:23:54 1398579834.000000 EX1402L3 159764 -1.65816667 -1.57700000 0.02 04/27/2014,06:24:00 1398579840.000000 EX1402L3 159765 -1.65116667 -1.57916667 0.02 04/27/2014,06:24:06 1398579846.000000 EX1402L3 159766 -1.65616667 -1.57783333 0.02 04/27/2014,06:24:18 1398579858.000000 EX1402L3 159767 -1.65516667 -1.57816667 0.02 04/27/2014,06:24:18 1398579858.000000 EX1402L3 159768 -1.65616667 -1.58066667 0.02 04/27/2014,06:24:24 1398579864.000000 EX1402L3 159769 -1.65483333 -1.58300000 0.02 04/27/2014,06:24:30 1398579870.000000 EX1402L3 159770 -1.65700000 -1.58150000 0.02 04/27/2014,06:24:42 1398579882.000000 EX1402L3 159771 -1.65316667 -1.58066667 0.02 04/27/2014,06:24:54 1398579894.000000 EX1402L3 159772 -1.65400000 -1.58133333 0.02 04/27/2014,06:24:54 1398579894.000000 EX1402L3 159773 -1.65366667 -1.58316667 0.02 04/27/2014,06:25:00 1398579900.000000 EX1402L3 159774 -1.65500000 -1.58533333 0.02 04/27/2014,06:25:06 1398579906.000000 EX1402L3 159775 -1.65416667 -1.58766667 0.02 04/27/2014,06:25:12 1398579912.000000 EX1402L3 159776 -1.65333333 -1.58900000 0.02 04/27/2014,06:25:18 1398579918.000000 EX1402L3 159777 -1.65500000 -1.58883333 0.02 04/27/2014,06:25:24 1398579924.000000 EX1402L3 159778 -1.65683333 -1.58583333 0.02 04/27/2014,06:25:30 1398579930.000000 EX1402L3 159779 -1.65766667 -1.58383333 0.02 04/27/2014,06:25:36 1398579936.000000 EX1402L3 159780 -1.65450000 -1.58233333 0.02 04/27/2014,06:25:42 1398579942.000000 EX1402L3 159781 -1.65366667 -1.58150000 0.02 04/27/2014,06:25:48 1398579948.000000 EX1402L3 159782 -1.65633333 -1.58616667 0.02 04/27/2014,06:26:00 1398579960.000000 EX1402L3 159783 -1.65316667 -1.58816667 0.02 04/27/2014,06:26:06 1398579966.000000 EX1402L3 159784 -1.65450000 -1.58783333 0.02 04/27/2014,06:26:06 1398579966.000000 EX1402L3 159785 -1.65266667 -1.58550000 0.02 04/27/2014,06:26:12 1398579972.000000 EX1402L3 159786 -1.65550000 -1.58266667 0.02 04/27/2014,06:26:18 1398579978.000000 EX1402L3 159787 -1.65750000 -1.58133333 0.02 04/27/2014,06:26:24 1398579984.000000 EX1402L3 159788 -1.65250000 -1.58250000 0.02 04/27/2014,06:26:30 1398579990.000000 EX1402L3 159789 -1.65366667 -1.58316667 0.02 04/27/2014,06:26:30 1398579990.000000 EX1402L3 159790 -1.65283333 -1.58266667 0.02 04/27/2014,06:26:36 1398579996.000000 EX1402L3 159791 -1.65583333 -1.58316667 0.02 04/27/2014,06:26:42 1398580002.000000 EX1402L3 159792 -1.65750000 -1.58433333 0.02 04/27/2014,06:26:48 1398580008.000000 EX1402L3 159793 -1.65316667 -1.58566667 0.02 04/27/2014,06:26:54 1398580014.000000 EX1402L3 159794 -1.65416667 -1.58666667 0.02 04/27/2014,06:27:00 1398580020.000000 EX1402L3 159795 -1.65533333 -1.58866667 0.02 04/27/2014,06:27:06 1398580026.000000 EX1402L3 159796 -1.65650000 -1.58933333 0.02 04/27/2014,06:27:12 1398580032.000000 EX1402L3 159797 -1.65733333 -1.58816667 0.02 04/27/2014,06:27:24 1398580044.000000 EX1402L3 159798 -1.65366667 -1.58750000 0.02 04/27/2014,06:27:30 1398580050.000000 EX1402L3 159799 -1.65583333 -1.58533333 0.02 04/27/2014,06:27:36 1398580056.000000 EX1402L3 159800 -1.65450000 -1.58466667 0.02 04/27/2014,06:27:42 1398580062.000000 EX1402L3 159801 -1.65316667 -1.58533333 0.02 04/27/2014,06:27:42 1398580062.000000 EX1402L3 159802 -1.65433333 -1.58483333 0.02 04/27/2014,06:27:48 1398580068.000000 EX1402L3 159803 -1.65550000 -1.58516667 0.02 04/27/2014,06:28:06 1398580086.000000 EX1402L3 159804 -1.65233333 -1.58750000 0.02 04/27/2014,06:28:12 1398580092.000000 EX1402L3 159805 -1.65133333 -1.59000000 0.02 04/27/2014,06:28:18 1398580098.000000 EX1402L3 159806 -1.65083333 -1.58983333 0.02 04/27/2014,06:28:18 1398580098.000000 EX1402L3 159807 -1.65666667 -1.58850000 0.02 04/27/2014,06:28:24 1398580104.000000 EX1402L3 159808 -1.65733333 -1.58483333 0.02 04/27/2014,06:28:36 1398580116.000000 EX1402L3 159809 -1.65533333 -1.58633333 0.02 04/27/2014,06:28:42 1398580122.000000 EX1402L3 159810 -1.65450000 -1.58733333 0.02 04/27/2014,06:28:48 1398580128.000000 EX1402L3 159811 -1.65566667 -1.58666667 0.02 04/27/2014,06:28:54 1398580134.000000 EX1402L3 159812 -1.65400000 -1.58700000 0.02 04/27/2014,06:28:54 1398580134.000000 EX1402L3 159813 -1.65816667 -1.58466667 0.02 04/27/2014,06:29:00 1398580140.000000 EX1402L3 159814 -1.65616667 -1.58183333 0.02 04/27/2014,06:29:06 1398580146.000000 EX1402L3 159815 -1.65583333 -1.58350000 0.02 04/27/2014,06:29:12 1398580152.000000 EX1402L3 159816 -1.65200000 -1.58533333 0.02 04/27/2014,06:29:18 1398580158.000000 EX1402L3 159817 -1.65816667 -1.58366667 0.02 04/27/2014,06:29:24 1398580164.000000 EX1402L3 159818 -1.65716667 -1.58416667 0.02 04/27/2014,06:29:24 1398580164.000000 EX1402L3 159819 -1.65616667 -1.58500000 0.02 04/27/2014,06:29:30 1398580170.000000 EX1402L3 159820 -1.65733333 -1.58300000 0.02 04/27/2014,06:29:36 1398580176.000000 EX1402L3 159821 -1.65350000 -1.58433333 0.02 04/27/2014,06:29:42 1398580182.000000 EX1402L3 159822 -1.65500000 -1.58316667 0.02 04/27/2014,06:29:48 1398580188.000000 EX1402L3 159823 -1.65733333 -1.58083333 0.02 04/27/2014,06:29:54 1398580194.000000 EX1402L3 159824 -1.65883333 -1.57816667 0.02 04/27/2014,06:30:06 1398580206.000000 EX1402L3 159825 -1.65666667 -1.57750000 0.02 04/27/2014,06:30:12 1398580212.000000 EX1402L3 159826 -1.65233333 -1.57633333 0.02 04/27/2014,06:30:18 1398580218.000000 EX1402L3 159827 -1.65350000 -1.57416667 0.02 04/27/2014,06:30:24 1398580224.000000 EX1402L3 159828 -1.65500000 -1.57216667 0.02 04/27/2014,06:30:30 1398580230.000000 EX1402L3 159829 -1.65633333 -1.56683333 0.02 04/27/2014,06:30:36 1398580236.000000 EX1402L3 159830 -1.65233333 -1.56400000 0.02 04/27/2014,06:30:42 1398580242.000000 EX1402L3 159831 -1.65150000 -1.56216667 0.02 04/27/2014,06:30:48 1398580248.000000 EX1402L3 159832 -1.65600000 -1.56100000 0.02 04/27/2014,06:30:54 1398580254.000000 EX1402L3 159833 -1.65550000 -1.55950000 0.02 04/27/2014,06:31:00 1398580260.000000 EX1402L3 159834 -1.65300000 -1.56016667 0.02 04/27/2014,06:31:06 1398580266.000000 EX1402L3 159835 -1.65416667 -1.56250000 0.02 04/27/2014,06:31:18 1398580278.000000 EX1402L3 159836 -1.65333333 -1.56316667 0.02 04/27/2014,06:31:30 1398580290.000000 EX1402L3 159837 -1.65550000 -1.56466667 0.02 04/27/2014,06:31:36 1398580296.000000 EX1402L3 159838 -1.65450000 -1.56600000 0.02 04/27/2014,06:31:42 1398580302.000000 EX1402L3 159839 -1.65250000 -1.57416667 0.02 04/27/2014,06:31:54 1398580314.000000 EX1402L3 159840 -1.65450000 -1.57583333 0.02 04/27/2014,06:32:00 1398580320.000000 EX1402L3 159841 -1.65250000 -1.57366667 0.02 04/27/2014,06:32:12 1398580332.000000 EX1402L3 159842 -1.65183333 -1.57216667 0.02 04/27/2014,06:32:18 1398580338.000000 EX1402L3 159843 -1.65600000 -1.56883333 0.02 04/27/2014,06:32:24 1398580344.000000 EX1402L3 159844 -1.65500000 -1.56200000 0.02 04/27/2014,06:32:36 1398580356.000000 EX1402L3 159845 -1.65450000 -1.55866667 0.02 04/27/2014,06:32:42 1398580362.000000 EX1402L3 159846 -1.65566667 -1.55683333 0.02 04/27/2014,06:32:48 1398580368.000000 EX1402L3 159847 -1.65150000 -1.55883333 0.02 04/27/2014,06:33:00 1398580380.000000 EX1402L3 159848 -1.65350000 -1.56316667 0.02 04/27/2014,06:33:06 1398580386.000000 EX1402L3 159849 -1.65633333 -1.57033333 0.02 04/27/2014,06:33:30 1398580410.000000 EX1402L3 159850 -1.65350000 -1.57150000 0.02 04/27/2014,06:33:42 1398580422.000000 EX1402L3 159851 -1.65516667 -1.57400000 0.02 04/27/2014,06:33:48 1398580428.000000 EX1402L3 159852 -1.65850000 -1.57283333 0.02 04/27/2014,06:33:54 1398580434.000000 EX1402L3 159853 -1.65700000 -1.57100000 0.02 04/27/2014,06:34:00 1398580440.000000 EX1402L3 159854 -1.65683333 -1.57133333 0.02 04/27/2014,06:34:00 1398580440.000000 EX1402L3 159855 -1.65433333 -1.56833333 0.02 04/27/2014,06:34:06 1398580446.000000 EX1402L3 159856 -1.65516667 -1.56766667 0.02 04/27/2014,06:34:06 1398580446.000000 EX1402L3 159857 -1.65483333 -1.56283333 0.02 04/27/2014,06:34:12 1398580452.000000 EX1402L3 159858 -1.65650000 -1.56100000 0.02 04/27/2014,06:34:18 1398580458.000000 EX1402L3 159859 -1.65400000 -1.56083333 0.02 04/27/2014,06:34:24 1398580464.000000 EX1402L3 159860 -1.65116667 -1.56316667 0.02 04/27/2014,06:34:30 1398580470.000000 EX1402L3 159861 -1.65350000 -1.56416667 0.02 04/27/2014,06:34:36 1398580476.000000 EX1402L3 159862 -1.65266667 -1.56366667 0.02 04/27/2014,06:34:36 1398580476.000000 EX1402L3 159863 -1.65866667 -1.56183333 0.02 04/27/2014,06:34:42 1398580482.000000 EX1402L3 159864 -1.65733333 -1.56233333 0.02 04/27/2014,06:34:42 1398580482.000000 EX1402L3 159865 -1.65666667 -1.56183333 0.02 04/27/2014,06:34:54 1398580494.000000 EX1402L3 159866 -1.65333333 -1.56300000 0.02 04/27/2014,06:35:00 1398580500.000000 EX1402L3 159867 -1.65466667 -1.56483333 0.02 04/27/2014,06:35:06 1398580506.000000 EX1402L3 159868 -1.65383333 -1.56700000 0.02 04/27/2014,06:35:12 1398580512.000000 EX1402L3 159869 -1.65600000 -1.56833333 0.02 04/27/2014,06:35:18 1398580518.000000 EX1402L3 159870 -1.65483333 -1.57066667 0.02 04/27/2014,06:35:24 1398580524.000000 EX1402L3 159871 -1.65533333 -1.57266667 0.02 04/27/2014,06:35:30 1398580530.000000 EX1402L3 159872 -1.65633333 -1.57400000 0.02 04/27/2014,06:35:36 1398580536.000000 EX1402L3 159873 -1.65833333 -1.57483333 0.02 04/27/2014,06:35:42 1398580542.000000 EX1402L3 159874 -1.65933333 -1.57583333 0.02 04/27/2014,06:35:48 1398580548.000000 EX1402L3 159875 -1.65483333 -1.57733333 0.02 04/27/2014,06:35:54 1398580554.000000 EX1402L3 159876 -1.65383333 -1.57350000 0.02 04/27/2014,06:36:06 1398580566.000000 EX1402L3 159877 -1.65600000 -1.57083333 0.02 04/27/2014,06:36:12 1398580572.000000 EX1402L3 159878 -1.65450000 -1.56533333 0.02 04/27/2014,06:36:24 1398580584.000000 EX1402L3 159879 -1.65333333 -1.56466667 0.02 04/27/2014,06:36:30 1398580590.000000 EX1402L3 159880 -1.65533333 -1.56033333 0.02 04/27/2014,06:36:42 1398580602.000000 EX1402L3 159881 -1.65283333 -1.55966667 0.02 04/27/2014,06:36:54 1398580614.000000 EX1402L3 159882 -1.65150000 -1.55866667 0.02 04/27/2014,06:37:00 1398580620.000000 EX1402L3 159883 -1.65250000 -1.55766667 0.02 04/27/2014,06:37:06 1398580626.000000 EX1402L3 159884 -1.65766667 -1.55650000 0.02 04/27/2014,06:37:18 1398580638.000000 EX1402L3 159885 -1.65666667 -1.55466667 0.02 04/27/2014,06:37:24 1398580644.000000 EX1402L3 159886 -1.65483333 -1.55316667 0.02 04/27/2014,06:37:30 1398580650.000000 EX1402L3 159887 -1.65283333 -1.55133333 0.02 04/27/2014,06:37:36 1398580656.000000 EX1402L3 159888 -1.65583333 -1.55066667 0.02 04/27/2014,06:37:42 1398580662.000000 EX1402L3 159889 -1.65383333 -1.55116667 0.02 04/27/2014,06:37:42 1398580662.000000 EX1402L3 159890 -1.65616667 -1.54816667 0.02 04/27/2014,06:37:48 1398580668.000000 EX1402L3 159891 -1.65500000 -1.54683333 0.02 04/27/2014,06:37:54 1398580674.000000 EX1402L3 159892 -1.65766667 -1.54583333 0.02 04/27/2014,06:37:54 1398580674.000000 EX1402L3 159893 -1.65250000 -1.54633333 0.02 04/27/2014,06:38:00 1398580680.000000 EX1402L3 159894 -1.65550000 -1.54833333 0.02 04/27/2014,06:38:06 1398580686.000000 EX1402L3 159895 -1.65383333 -1.54900000 0.02 04/27/2014,06:38:06 1398580686.000000 EX1402L3 159896 -1.65533333 -1.55083333 0.02 04/27/2014,06:38:12 1398580692.000000 EX1402L3 159897 -1.65200000 -1.55816667 0.02 04/27/2014,06:38:24 1398580704.000000 EX1402L3 159898 -1.65466667 -1.55683333 0.02 04/27/2014,06:38:42 1398580722.000000 EX1402L3 159899 -1.65216667 -1.55700000 0.02 04/27/2014,06:39:00 1398580740.000000 EX1402L3 159900 -1.65433333 -1.56033333 0.02 04/27/2014,06:39:12 1398580752.000000 EX1402L3 159901 -1.65350000 -1.56266667 0.02 04/27/2014,06:39:18 1398580758.000000 EX1402L3 159902 -1.65416667 -1.56733333 0.02 04/27/2014,06:39:30 1398580770.000000 EX1402L3 159903 -1.65283333 -1.57083333 0.02 04/27/2014,06:39:36 1398580776.000000 EX1402L3 159904 -1.65116667 -1.56833333 0.02 04/27/2014,06:39:48 1398580788.000000 EX1402L3 159905 -1.65650000 -1.56566667 0.02 04/27/2014,06:39:54 1398580794.000000 EX1402L3 159906 -1.65583333 -1.56300000 0.02 04/27/2014,06:40:00 1398580800.000000 EX1402L3 159907 -1.65150000 -1.56133333 0.02 04/27/2014,06:40:06 1398580806.000000 EX1402L3 159908 -1.65383333 -1.56033333 0.02 04/27/2014,06:40:12 1398580812.000000 EX1402L3 159909 -1.65800000 -1.55950000 0.02 04/27/2014,06:40:18 1398580818.000000 EX1402L3 159910 -1.65633333 -1.55833333 0.02 04/27/2014,06:40:24 1398580824.000000 EX1402L3 159911 -1.65250000 -1.55916667 0.02 04/27/2014,06:40:30 1398580830.000000 EX1402L3 159912 -1.65450000 -1.56000000 0.02 04/27/2014,06:40:36 1398580836.000000 EX1402L3 159913 -1.65666667 -1.56116667 0.02 04/27/2014,06:40:42 1398580842.000000 EX1402L3 159914 -1.65266667 -1.56083333 0.02 04/27/2014,06:40:48 1398580848.000000 EX1402L3 159915 -1.65183333 -1.55600000 0.02 04/27/2014,06:40:54 1398580854.000000 EX1402L3 159916 -1.65500000 -1.55066667 0.02 04/27/2014,06:41:00 1398580860.000000 EX1402L3 159917 -1.65450000 -1.54716667 0.02 04/27/2014,06:41:06 1398580866.000000 EX1402L3 159918 -1.65316667 -1.54683333 0.02 04/27/2014,06:41:12 1398580872.000000 EX1402L3 159919 -1.65283333 -1.54833333 0.02 04/27/2014,06:41:18 1398580878.000000 EX1402L3 159920 -1.65350000 -1.54700000 0.02 04/27/2014,06:41:24 1398580884.000000 EX1402L3 159921 -1.65650000 -1.54583333 0.02 04/27/2014,06:41:30 1398580890.000000 EX1402L3 159922 -1.65250000 -1.54450000 0.02 04/27/2014,06:41:42 1398580902.000000 EX1402L3 159923 -1.65350000 -1.54183333 0.02 04/27/2014,06:42:00 1398580920.000000 EX1402L3 159924 -1.65416667 -1.53983333 0.02 04/27/2014,06:42:06 1398580926.000000 EX1402L3 159925 -1.65216667 -1.53766667 0.02 04/27/2014,06:42:12 1398580932.000000 EX1402L3 159926 -1.65300000 -1.53666667 0.02 04/27/2014,06:42:12 1398580932.000000 EX1402L3 159927 -1.65216667 -1.53566667 0.02 04/27/2014,06:42:18 1398580938.000000 EX1402L3 159928 -1.65483333 -1.53350000 0.02 04/27/2014,06:42:24 1398580944.000000 EX1402L3 159929 -1.65316667 -1.53450000 0.02 04/27/2014,06:42:36 1398580956.000000 EX1402L3 159930 -1.65483333 -1.53566667 0.02 04/27/2014,06:42:42 1398580962.000000 EX1402L3 159931 -1.65566667 -1.53600000 0.02 04/27/2014,06:42:48 1398580968.000000 EX1402L3 159932 -1.65166667 -1.53583333 0.02 04/27/2014,06:43:06 1398580986.000000 EX1402L3 159933 -1.65433333 -1.53316667 0.02 04/27/2014,06:43:12 1398580992.000000 EX1402L3 159934 -1.64983333 -1.53216667 0.02 04/27/2014,06:43:18 1398580998.000000 EX1402L3 159935 -1.65100000 -1.53133333 0.02 04/27/2014,06:43:18 1398580998.000000 EX1402L3 159936 -1.65266667 -1.53066667 0.02 04/27/2014,06:43:24 1398581004.000000 EX1402L3 159937 -1.65416667 -1.53116667 0.02 04/27/2014,06:43:36 1398581016.000000 EX1402L3 159938 -1.65366667 -1.53250000 0.02 04/27/2014,06:43:48 1398581028.000000 EX1402L3 159939 -1.65400000 -1.53100000 0.02 04/27/2014,06:44:00 1398581040.000000 EX1402L3 159940 -1.65866667 -1.53333333 0.02 04/27/2014,06:44:12 1398581052.000000 EX1402L3 159941 -1.65733333 -1.53416667 0.02 04/27/2014,06:44:12 1398581052.000000 EX1402L3 159942 -1.65550000 -1.53716667 0.02 04/27/2014,06:44:18 1398581058.000000 EX1402L3 159943 -1.65216667 -1.54000000 0.02 04/27/2014,06:44:24 1398581064.000000 EX1402L3 159944 -1.64966667 -1.54166667 0.02 04/27/2014,06:44:30 1398581070.000000 EX1402L3 159945 -1.65366667 -1.54300000 0.02 04/27/2014,06:44:36 1398581076.000000 EX1402L3 159946 -1.65616667 -1.54450000 0.02 04/27/2014,06:44:42 1398581082.000000 EX1402L3 159947 -1.65500000 -1.54500000 0.02 04/27/2014,06:44:42 1398581082.000000 EX1402L3 159948 -1.65383333 -1.54683333 0.02 04/27/2014,06:44:48 1398581088.000000 EX1402L3 159949 -1.65400000 -1.54700000 0.02 04/27/2014,06:44:48 1398581088.000000 EX1402L3 159950 -1.65266667 -1.54833333 0.02 04/27/2014,06:44:54 1398581094.000000 EX1402L3 159951 -1.65383333 -1.54950000 0.02 04/27/2014,06:45:00 1398581100.000000 EX1402L3 159952 -1.65400000 -1.54883333 0.02 04/27/2014,06:45:00 1398581100.000000 EX1402L3 159953 -1.65500000 -1.55200000 0.02 04/27/2014,06:45:06 1398581106.000000 EX1402L3 159954 -1.65333333 -1.55383333 0.02 04/27/2014,06:45:18 1398581118.000000 EX1402L3 159955 -1.65483333 -1.55183333 0.02 04/27/2014,06:45:24 1398581124.000000 EX1402L3 159956 -1.65516667 -1.54933333 0.02 04/27/2014,06:45:30 1398581130.000000 EX1402L3 159957 -1.65483333 -1.54516667 0.02 04/27/2014,06:45:36 1398581136.000000 EX1402L3 159958 -1.65133333 -1.54450000 0.02 04/27/2014,06:45:42 1398581142.000000 EX1402L3 159959 -1.65283333 -1.54550000 0.02 04/27/2014,06:45:48 1398581148.000000 EX1402L3 159960 -1.65333333 -1.54466667 0.02 04/27/2014,06:45:54 1398581154.000000 EX1402L3 159961 -1.65716667 -1.54333333 0.02 04/27/2014,06:46:00 1398581160.000000 EX1402L3 159962 -1.65600000 -1.54100000 0.02 04/27/2014,06:46:06 1398581166.000000 EX1402L3 159963 -1.65400000 -1.54033333 0.02 04/27/2014,06:46:12 1398581172.000000 EX1402L3 159964 -1.65366667 -1.53983333 0.02 04/27/2014,06:46:24 1398581184.000000 EX1402L3 159965 -1.65283333 -1.53666667 0.02 04/27/2014,06:46:30 1398581190.000000 EX1402L3 159966 -1.65183333 -1.53733333 0.02 04/27/2014,06:46:30 1398581190.000000 EX1402L3 159967 -1.65233333 -1.53483333 0.02 04/27/2014,06:46:36 1398581196.000000 EX1402L3 159968 -1.65533333 -1.53366667 0.02 04/27/2014,06:46:42 1398581202.000000 EX1402L3 159969 -1.65350000 -1.53216667 0.02 04/27/2014,06:46:54 1398581214.000000 EX1402L3 159970 -1.65516667 -1.53300000 0.02 04/27/2014,06:47:00 1398581220.000000 EX1402L3 159971 -1.65483333 -1.53250000 0.02 04/27/2014,06:47:06 1398581226.000000 EX1402L3 159972 -1.65183333 -1.53183333 0.02 04/27/2014,06:47:12 1398581232.000000 EX1402L3 159973 -1.65066667 -1.53066667 0.02 04/27/2014,06:47:18 1398581238.000000 EX1402L3 159974 -1.65433333 -1.52800000 0.02 04/27/2014,06:47:24 1398581244.000000 EX1402L3 159975 -1.65516667 -1.52366667 0.02 04/27/2014,06:47:30 1398581250.000000 EX1402L3 159976 -1.65433333 -1.52400000 0.02 04/27/2014,06:47:30 1398581250.000000 EX1402L3 159977 -1.65666667 -1.51883333 0.02 04/27/2014,06:47:42 1398581262.000000 EX1402L3 159978 -1.65366667 -1.52016667 0.02 04/27/2014,06:47:48 1398581268.000000 EX1402L3 159979 -1.65116667 -1.52233333 0.02 04/27/2014,06:47:54 1398581274.000000 EX1402L3 159980 -1.65250000 -1.52200000 0.02 04/27/2014,06:47:54 1398581274.000000 EX1402L3 159981 -1.65083333 -1.52733333 0.02 04/27/2014,06:48:00 1398581280.000000 EX1402L3 159982 -1.65666667 -1.53016667 0.02 04/27/2014,06:48:06 1398581286.000000 EX1402L3 159983 -1.65466667 -1.53383333 0.02 04/27/2014,06:48:12 1398581292.000000 EX1402L3 159984 -1.65516667 -1.53433333 0.02 04/27/2014,06:48:12 1398581292.000000 EX1402L3 159985 -1.65000000 -1.53816667 0.02 04/27/2014,06:48:18 1398581298.000000 EX1402L3 159986 -1.65133333 -1.54200000 0.02 04/27/2014,06:48:24 1398581304.000000 EX1402L3 159987 -1.65216667 -1.54433333 0.02 04/27/2014,06:48:30 1398581310.000000 EX1402L3 159988 -1.65383333 -1.54133333 0.02 04/27/2014,06:48:42 1398581322.000000 EX1402L3 159989 -1.65533333 -1.54000000 0.02 04/27/2014,06:48:48 1398581328.000000 EX1402L3 159990 -1.65383333 -1.53983333 0.02 04/27/2014,06:48:54 1398581334.000000 EX1402L3 159991 -1.65133333 -1.54066667 0.02 04/27/2014,06:49:00 1398581340.000000 EX1402L3 159992 -1.65283333 -1.53783333 0.02 04/27/2014,06:49:06 1398581346.000000 EX1402L3 159993 -1.65166667 -1.53833333 0.02 04/27/2014,06:49:06 1398581346.000000 EX1402L3 159994 -1.65533333 -1.53633333 0.02 04/27/2014,06:49:12 1398581352.000000 EX1402L3 159995 -1.65600000 -1.53566667 0.02 04/27/2014,06:49:12 1398581352.000000 EX1402L3 159996 -1.65133333 -1.53633333 0.02 04/27/2014,06:49:18 1398581358.000000 EX1402L3 159997 -1.64900000 -1.53700000 0.02 04/27/2014,06:49:24 1398581364.000000 EX1402L3 159998 -1.65216667 -1.53633333 0.02 04/27/2014,06:49:30 1398581370.000000 EX1402L3 159999 -1.65600000 -1.53750000 0.02 04/27/2014,06:49:36 1398581376.000000 EX1402L3 160000 -1.65350000 -1.53633333 0.02 04/27/2014,06:50:00 1398581400.000000 EX1402L3 160001 -1.65216667 -1.53583333 0.02 04/27/2014,06:50:12 1398581412.000000 EX1402L3 160002 -1.65333333 -1.53733333 0.02 04/27/2014,06:50:18 1398581418.000000 EX1402L3 160003 -1.65283333 -1.53533333 0.02 04/27/2014,06:50:36 1398581436.000000 EX1402L3 160004 -1.65333333 -1.53483333 0.02 04/27/2014,06:50:36 1398581436.000000 EX1402L3 160005 -1.65416667 -1.53583333 0.02 04/27/2014,06:51:00 1398581460.000000 EX1402L3 160006 -1.65050000 -1.54266667 0.02 04/27/2014,06:51:12 1398581472.000000 EX1402L3 160007 -1.65116667 -1.54333333 0.02 04/27/2014,06:51:12 1398581472.000000 EX1402L3 160008 -1.65050000 -1.54650000 0.02 04/27/2014,06:51:18 1398581478.000000 EX1402L3 160009 -1.65516667 -1.54883333 0.02 04/27/2014,06:51:24 1398581484.000000 EX1402L3 160010 -1.65183333 -1.55366667 0.02 04/27/2014,06:51:36 1398581496.000000 EX1402L3 160011 -1.65233333 -1.55550000 0.02 04/27/2014,06:51:42 1398581502.000000 EX1402L3 160012 -1.65516667 -1.55483333 0.02 04/27/2014,06:51:48 1398581508.000000 EX1402L3 160013 -1.65633333 -1.55266667 0.02 04/27/2014,06:51:54 1398581514.000000 EX1402L3 160014 -1.65266667 -1.54916667 0.02 04/27/2014,06:52:06 1398581526.000000 EX1402L3 160015 -1.65583333 -1.54816667 0.02 04/27/2014,06:52:12 1398581532.000000 EX1402L3 160016 -1.65600000 -1.54783333 0.02 04/27/2014,06:52:12 1398581532.000000 EX1402L3 160017 -1.65366667 -1.54800000 0.02 04/27/2014,06:52:18 1398581538.000000 EX1402L3 160018 -1.65500000 -1.54900000 0.02 04/27/2014,06:52:36 1398581556.000000 EX1402L3 160019 -1.65250000 -1.54883333 0.02 04/27/2014,06:52:42 1398581562.000000 EX1402L3 160020 -1.65150000 -1.54900000 0.02 04/27/2014,06:52:54 1398581574.000000 EX1402L3 160021 -1.65233333 -1.55250000 0.02 04/27/2014,06:53:00 1398581580.000000 EX1402L3 160022 -1.65300000 -1.55466667 0.02 04/27/2014,06:53:06 1398581586.000000 EX1402L3 160023 -1.65133333 -1.55600000 0.02 04/27/2014,06:53:06 1398581586.000000 EX1402L3 160024 -1.65450000 -1.55516667 0.02 04/27/2014,06:53:12 1398581592.000000 EX1402L3 160025 -1.65583333 -1.55250000 0.02 04/27/2014,06:53:18 1398581598.000000 EX1402L3 160026 -1.65466667 -1.55116667 0.02 04/27/2014,06:53:30 1398581610.000000 EX1402L3 160027 -1.65516667 -1.54850000 0.02 04/27/2014,06:53:48 1398581628.000000 EX1402L3 160028 -1.65216667 -1.54950000 0.02 04/27/2014,06:53:54 1398581634.000000 EX1402L3 160029 -1.65433333 -1.55016667 0.02 04/27/2014,06:54:00 1398581640.000000 EX1402L3 160030 -1.65600000 -1.54883333 0.02 04/27/2014,06:54:06 1398581646.000000 EX1402L3 160031 -1.65400000 -1.54950000 0.02 04/27/2014,06:54:12 1398581652.000000 EX1402L3 160032 -1.65150000 -1.54883333 0.02 04/27/2014,06:54:18 1398581658.000000 EX1402L3 160033 -1.65333333 -1.54716667 0.02 04/27/2014,06:54:24 1398581664.000000 EX1402L3 160034 -1.65216667 -1.54800000 0.02 04/27/2014,06:54:24 1398581664.000000 EX1402L3 160035 -1.65466667 -1.54900000 0.02 04/27/2014,06:54:30 1398581670.000000 EX1402L3 160036 -1.65216667 -1.55166667 0.02 04/27/2014,06:54:36 1398581676.000000 EX1402L3 160037 -1.65300000 -1.55216667 0.02 04/27/2014,06:54:36 1398581676.000000 EX1402L3 160038 -1.65150000 -1.55183333 0.02 04/27/2014,06:54:42 1398581682.000000 EX1402L3 160039 -1.65050000 -1.54983333 0.02 04/27/2014,06:54:48 1398581688.000000 EX1402L3 160040 -1.65283333 -1.54850000 0.02 04/27/2014,06:54:54 1398581694.000000 EX1402L3 160041 -1.65033333 -1.54700000 0.02 04/27/2014,06:55:06 1398581706.000000 EX1402L3 160042 -1.65266667 -1.55050000 0.02 04/27/2014,06:55:12 1398581712.000000 EX1402L3 160043 -1.65416667 -1.55633333 0.02 04/27/2014,06:55:18 1398581718.000000 EX1402L3 160044 -1.65283333 -1.55916667 0.02 04/27/2014,06:55:24 1398581724.000000 EX1402L3 160045 -1.64983333 -1.56116667 0.02 04/27/2014,06:55:30 1398581730.000000 EX1402L3 160046 -1.65016667 -1.56450000 0.02 04/27/2014,06:55:36 1398581736.000000 EX1402L3 160047 -1.65483333 -1.56716667 0.02 04/27/2014,06:55:42 1398581742.000000 EX1402L3 160048 -1.65600000 -1.57016667 0.02 04/27/2014,06:55:48 1398581748.000000 EX1402L3 160049 -1.65283333 -1.56900000 0.02 04/27/2014,06:55:54 1398581754.000000 EX1402L3 160050 -1.65333333 -1.56933333 0.02 04/27/2014,06:55:54 1398581754.000000 EX1402L3 160051 -1.65283333 -1.56750000 0.02 04/27/2014,06:56:00 1398581760.000000 EX1402L3 160052 -1.65566667 -1.56633333 0.02 04/27/2014,06:56:06 1398581766.000000 EX1402L3 160053 -1.65633333 -1.56433333 0.02 04/27/2014,06:56:12 1398581772.000000 EX1402L3 160054 -1.65250000 -1.56350000 0.02 04/27/2014,06:56:18 1398581778.000000 EX1402L3 160055 -1.65650000 -1.56166667 0.02 04/27/2014,06:56:30 1398581790.000000 EX1402L3 160056 -1.65333333 -1.55966667 0.02 04/27/2014,06:56:36 1398581796.000000 EX1402L3 160057 -1.64883333 -1.55766667 0.02 04/27/2014,06:56:42 1398581802.000000 EX1402L3 160058 -1.65283333 -1.55216667 0.02 04/27/2014,06:56:48 1398581808.000000 EX1402L3 160059 -1.65333333 -1.55016667 0.02 04/27/2014,06:56:54 1398581814.000000 EX1402L3 160060 -1.65050000 -1.54600000 0.02 04/27/2014,06:57:06 1398581826.000000 EX1402L3 160061 -1.65200000 -1.55216667 0.02 04/27/2014,06:57:18 1398581838.000000 EX1402L3 160062 -1.65383333 -1.55533333 0.02 04/27/2014,06:57:24 1398581844.000000 EX1402L3 160063 -1.65500000 -1.55750000 0.02 04/27/2014,06:57:42 1398581862.000000 EX1402L3 160064 -1.65216667 -1.55683333 0.02 04/27/2014,06:57:54 1398581874.000000 EX1402L3 160065 -1.65450000 -1.55716667 0.02 04/27/2014,06:58:00 1398581880.000000 EX1402L3 160066 -1.65283333 -1.56066667 0.02 04/27/2014,06:58:12 1398581892.000000 EX1402L3 160067 -1.65316667 -1.56100000 0.02 04/27/2014,06:58:12 1398581892.000000 EX1402L3 160068 -1.65266667 -1.56433333 0.02 04/27/2014,06:58:18 1398581898.000000 EX1402L3 160069 -1.65300000 -1.56750000 0.02 04/27/2014,06:58:24 1398581904.000000 EX1402L3 160070 -1.65516667 -1.56950000 0.02 04/27/2014,06:58:30 1398581910.000000 EX1402L3 160071 -1.65066667 -1.57150000 0.02 04/27/2014,06:58:36 1398581916.000000 EX1402L3 160072 -1.65116667 -1.57066667 0.02 04/27/2014,06:58:36 1398581916.000000 EX1402L3 160073 -1.65366667 -1.57383333 0.02 04/27/2014,06:58:42 1398581922.000000 EX1402L3 160074 -1.65466667 -1.57600000 0.02 04/27/2014,06:58:48 1398581928.000000 EX1402L3 160075 -1.65066667 -1.57450000 0.02 04/27/2014,06:59:00 1398581940.000000 EX1402L3 160076 -1.65483333 -1.57333333 0.02 04/27/2014,06:59:06 1398581946.000000 EX1402L3 160077 -1.65350000 -1.57283333 0.02 04/27/2014,06:59:06 1398581946.000000 EX1402L3 160078 -1.65433333 -1.56983333 0.02 04/27/2014,06:59:18 1398581958.000000 EX1402L3 160079 -1.65266667 -1.56700000 0.02 04/27/2014,06:59:24 1398581964.000000 EX1402L3 160080 -1.65633333 -1.56350000 0.02 04/27/2014,06:59:30 1398581970.000000 EX1402L3 160081 -1.65466667 -1.56016667 0.02 04/27/2014,06:59:36 1398581976.000000 EX1402L3 160082 -1.65333333 -1.55866667 0.02 04/27/2014,06:59:42 1398581982.000000 EX1402L3 160083 -1.65116667 -1.55966667 0.02 04/27/2014,06:59:48 1398581988.000000 EX1402L3 160084 -1.65083333 -1.56000000 0.02 04/27/2014,06:59:48 1398581988.000000 EX1402L3 160085 -1.65650000 -1.55983333 0.02 04/27/2014,07:00:00 1398582000.000000 EX1402L3 160086 -1.65766667 -1.55883333 0.02 04/27/2014,07:00:06 1398582006.000000 EX1402L3 160087 -1.65133333 -1.56050000 0.02 04/27/2014,07:00:12 1398582012.000000 EX1402L3 160088 -1.65316667 -1.56116667 0.02 04/27/2014,07:00:18 1398582018.000000 EX1402L3 160089 -1.65500000 -1.56250000 0.02 04/27/2014,07:00:24 1398582024.000000 EX1402L3 160090 -1.65383333 -1.56450000 0.02 04/27/2014,07:00:30 1398582030.000000 EX1402L3 160091 -1.65150000 -1.56583333 0.02 04/27/2014,07:00:36 1398582036.000000 EX1402L3 160092 -1.65200000 -1.56600000 0.02 04/27/2014,07:00:36 1398582036.000000 EX1402L3 160093 -1.65466667 -1.56550000 0.02 04/27/2014,07:00:42 1398582042.000000 EX1402L3 160094 -1.65333333 -1.56400000 0.02 04/27/2014,07:00:54 1398582054.000000 EX1402L3 160095 -1.65500000 -1.56333333 0.02 04/27/2014,07:01:00 1398582060.000000 EX1402L3 160096 -1.65316667 -1.56100000 0.02 04/27/2014,07:01:12 1398582072.000000 EX1402L3 160097 -1.65633333 -1.56083333 0.02 04/27/2014,07:01:24 1398582084.000000 EX1402L3 160098 -1.65516667 -1.55950000 0.02 04/27/2014,07:01:30 1398582090.000000 EX1402L3 160099 -1.65600000 -1.55900000 0.02 04/27/2014,07:01:30 1398582090.000000 EX1402L3 160100 -1.65450000 -1.56100000 0.02 04/27/2014,07:01:36 1398582096.000000 EX1402L3 160101 -1.65500000 -1.56050000 0.02 04/27/2014,07:01:36 1398582096.000000 EX1402L3 160102 -1.65316667 -1.56133333 0.02 04/27/2014,07:01:42 1398582102.000000 EX1402L3 160103 -1.65283333 -1.56216667 0.02 04/27/2014,07:01:42 1398582102.000000 EX1402L3 160104 -1.65033333 -1.56300000 0.02 04/27/2014,07:01:48 1398582108.000000 EX1402L3 160105 -1.65100000 -1.56283333 0.02 04/27/2014,07:01:48 1398582108.000000 EX1402L3 160106 -1.65466667 -1.56333333 0.02 04/27/2014,07:01:54 1398582114.000000 EX1402L3 160107 -1.65766667 -1.56550000 0.02 04/27/2014,07:02:00 1398582120.000000 EX1402L3 160108 -1.65600000 -1.56600000 0.02 04/27/2014,07:02:00 1398582120.000000 EX1402L3 160109 -1.65466667 -1.56583333 0.02 04/27/2014,07:02:06 1398582126.000000 EX1402L3 160110 -1.65133333 -1.56400000 0.02 04/27/2014,07:02:12 1398582132.000000 EX1402L3 160111 -1.65250000 -1.56383333 0.02 04/27/2014,07:02:12 1398582132.000000 EX1402L3 160112 -1.65416667 -1.56116667 0.02 04/27/2014,07:02:18 1398582138.000000 EX1402L3 160113 -1.65583333 -1.55816667 0.02 04/27/2014,07:02:24 1398582144.000000 EX1402L3 160114 -1.65000000 -1.56116667 0.02 04/27/2014,07:02:36 1398582156.000000 EX1402L3 160115 -1.65466667 -1.56516667 0.02 04/27/2014,07:02:48 1398582168.000000 EX1402L3 160116 -1.65200000 -1.56433333 0.02 04/27/2014,07:02:54 1398582174.000000 EX1402L3 160117 -1.65433333 -1.56383333 0.02 04/27/2014,07:02:54 1398582174.000000 EX1402L3 160118 -1.64983333 -1.56416667 0.02 04/27/2014,07:03:00 1398582180.000000 EX1402L3 160119 -1.65133333 -1.56350000 0.02 04/27/2014,07:03:00 1398582180.000000 EX1402L3 160120 -1.65066667 -1.56250000 0.02 04/27/2014,07:03:06 1398582186.000000 EX1402L3 160121 -1.65383333 -1.56366667 0.02 04/27/2014,07:03:18 1398582198.000000 EX1402L3 160122 -1.64950000 -1.56600000 0.02 04/27/2014,07:03:24 1398582204.000000 EX1402L3 160123 -1.65166667 -1.56350000 0.02 04/27/2014,07:03:42 1398582222.000000 EX1402L3 160124 -1.65366667 -1.56083333 0.02 04/27/2014,07:03:48 1398582228.000000 EX1402L3 160125 -1.65550000 -1.55883333 0.02 04/27/2014,07:03:54 1398582234.000000 EX1402L3 160126 -1.65283333 -1.55950000 0.02 04/27/2014,07:04:00 1398582240.000000 EX1402L3 160127 -1.65033333 -1.56016667 0.02 04/27/2014,07:04:06 1398582246.000000 EX1402L3 160128 -1.65366667 -1.55850000 0.02 04/27/2014,07:04:18 1398582258.000000 EX1402L3 160129 -1.65400000 -1.55966667 0.02 04/27/2014,07:04:24 1398582264.000000 EX1402L3 160130 -1.65350000 -1.56016667 0.02 04/27/2014,07:04:24 1398582264.000000 EX1402L3 160131 -1.65233333 -1.56366667 0.02 04/27/2014,07:04:30 1398582270.000000 EX1402L3 160132 -1.65150000 -1.56266667 0.02 04/27/2014,07:04:42 1398582282.000000 EX1402L3 160133 -1.65366667 -1.56333333 0.02 04/27/2014,07:04:48 1398582288.000000 EX1402L3 160134 -1.65266667 -1.56400000 0.02 04/27/2014,07:04:48 1398582288.000000 EX1402L3 160135 -1.65383333 -1.56766667 0.02 04/27/2014,07:05:00 1398582300.000000 EX1402L3 160136 -1.65250000 -1.57116667 0.02 04/27/2014,07:05:06 1398582306.000000 EX1402L3 160137 -1.65166667 -1.57216667 0.02 04/27/2014,07:05:12 1398582312.000000 EX1402L3 160138 -1.65316667 -1.57100000 0.02 04/27/2014,07:05:18 1398582318.000000 EX1402L3 160139 -1.65650000 -1.56933333 0.02 04/27/2014,07:05:30 1398582330.000000 EX1402L3 160140 -1.65416667 -1.56833333 0.02 04/27/2014,07:05:36 1398582336.000000 EX1402L3 160141 -1.65183333 -1.56683333 0.02 04/27/2014,07:05:42 1398582342.000000 EX1402L3 160142 -1.65266667 -1.56800000 0.02 04/27/2014,07:05:48 1398582348.000000 EX1402L3 160143 -1.65383333 -1.57216667 0.02 04/27/2014,07:06:00 1398582360.000000 EX1402L3 160144 -1.65283333 -1.57316667 0.02 04/27/2014,07:06:18 1398582378.000000 EX1402L3 160145 -1.65616667 -1.57283333 0.02 04/27/2014,07:06:24 1398582384.000000 EX1402L3 160146 -1.65416667 -1.57133333 0.02 04/27/2014,07:06:30 1398582390.000000 EX1402L3 160147 -1.65533333 -1.57083333 0.02 04/27/2014,07:06:30 1398582390.000000 EX1402L3 160148 -1.65216667 -1.56583333 0.02 04/27/2014,07:06:36 1398582396.000000 EX1402L3 160149 -1.65816667 -1.56600000 0.02 04/27/2014,07:06:48 1398582408.000000 EX1402L3 160150 -1.65566667 -1.56733333 0.02 04/27/2014,07:06:54 1398582414.000000 EX1402L3 160151 -1.65416667 -1.56933333 0.02 04/27/2014,07:07:06 1398582426.000000 EX1402L3 160152 -1.65816667 -1.57066667 0.02 04/27/2014,07:07:12 1398582432.000000 EX1402L3 160153 -1.65433333 -1.56900000 0.02 04/27/2014,07:07:18 1398582438.000000 EX1402L3 160154 -1.65600000 -1.56916667 0.02 04/27/2014,07:07:18 1398582438.000000 EX1402L3 160155 -1.65116667 -1.56683333 0.02 04/27/2014,07:07:24 1398582444.000000 EX1402L3 160156 -1.65316667 -1.56483333 0.02 04/27/2014,07:07:30 1398582450.000000 EX1402L3 160157 -1.65200000 -1.56500000 0.02 04/27/2014,07:07:30 1398582450.000000 EX1402L3 160158 -1.65650000 -1.56616667 0.02 04/27/2014,07:07:36 1398582456.000000 EX1402L3 160159 -1.65250000 -1.56816667 0.02 04/27/2014,07:07:48 1398582468.000000 EX1402L3 160160 -1.65383333 -1.56766667 0.02 04/27/2014,07:07:48 1398582468.000000 EX1402L3 160161 -1.65466667 -1.56566667 0.02 04/27/2014,07:07:54 1398582474.000000 EX1402L3 160162 -1.65383333 -1.56366667 0.02 04/27/2014,07:08:00 1398582480.000000 EX1402L3 160163 -1.65433333 -1.56233333 0.02 04/27/2014,07:08:06 1398582486.000000 EX1402L3 160164 -1.65566667 -1.56050000 0.02 04/27/2014,07:08:12 1398582492.000000 EX1402L3 160165 -1.65283333 -1.55950000 0.02 04/27/2014,07:08:18 1398582498.000000 EX1402L3 160166 -1.65333333 -1.55883333 0.02 04/27/2014,07:08:18 1398582498.000000 EX1402L3 160167 -1.65233333 -1.55666667 0.02 04/27/2014,07:08:24 1398582504.000000 EX1402L3 160168 -1.65300000 -1.55533333 0.02 04/27/2014,07:08:30 1398582510.000000 EX1402L3 160169 -1.65216667 -1.55216667 0.02 04/27/2014,07:08:42 1398582522.000000 EX1402L3 160170 -1.65366667 -1.54966667 0.02 04/27/2014,07:08:48 1398582528.000000 EX1402L3 160171 -1.65233333 -1.54883333 0.02 04/27/2014,07:08:54 1398582534.000000 EX1402L3 160172 -1.65050000 -1.55283333 0.02 04/27/2014,07:09:00 1398582540.000000 EX1402L3 160173 -1.65266667 -1.55600000 0.02 04/27/2014,07:09:06 1398582546.000000 EX1402L3 160174 -1.65316667 -1.56133333 0.02 04/27/2014,07:09:12 1398582552.000000 EX1402L3 160175 -1.64833333 -1.56533333 0.02 04/27/2014,07:09:18 1398582558.000000 EX1402L3 160176 -1.65250000 -1.56883333 0.02 04/27/2014,07:09:24 1398582564.000000 EX1402L3 160177 -1.65450000 -1.57166667 0.02 04/27/2014,07:09:30 1398582570.000000 EX1402L3 160178 -1.65333333 -1.57250000 0.02 04/27/2014,07:09:30 1398582570.000000 EX1402L3 160179 -1.65216667 -1.57383333 0.02 04/27/2014,07:09:36 1398582576.000000 EX1402L3 160180 -1.65166667 -1.57250000 0.02 04/27/2014,07:09:42 1398582582.000000 EX1402L3 160181 -1.65483333 -1.57383333 0.02 04/27/2014,07:09:54 1398582594.000000 EX1402L3 160182 -1.65500000 -1.57450000 0.02 04/27/2014,07:10:00 1398582600.000000 EX1402L3 160183 -1.65183333 -1.57500000 0.02 04/27/2014,07:10:06 1398582606.000000 EX1402L3 160184 -1.64966667 -1.57383333 0.02 04/27/2014,07:10:12 1398582612.000000 EX1402L3 160185 -1.65133333 -1.57433333 0.02 04/27/2014,07:10:18 1398582618.000000 EX1402L3 160186 -1.65533333 -1.57316667 0.02 04/27/2014,07:10:24 1398582624.000000 EX1402L3 160187 -1.65366667 -1.57166667 0.02 04/27/2014,07:10:30 1398582630.000000 EX1402L3 160188 -1.65400000 -1.56650000 0.02 04/27/2014,07:10:36 1398582636.000000 EX1402L3 160189 -1.65166667 -1.55833333 0.02 04/27/2014,07:10:54 1398582654.000000 EX1402L3 160190 -1.64933333 -1.55566667 0.02 04/27/2014,07:11:06 1398582666.000000 EX1402L3 160191 -1.65200000 -1.55750000 0.02 04/27/2014,07:11:18 1398582678.000000 EX1402L3 160192 -1.65033333 -1.56033333 0.02 04/27/2014,07:11:30 1398582690.000000 EX1402L3 160193 -1.64950000 -1.56100000 0.02 04/27/2014,07:11:30 1398582690.000000 EX1402L3 160194 -1.65083333 -1.56350000 0.02 04/27/2014,07:11:36 1398582696.000000 EX1402L3 160195 -1.64983333 -1.56633333 0.02 04/27/2014,07:11:42 1398582702.000000 EX1402L3 160196 -1.65200000 -1.56933333 0.02 04/27/2014,07:11:48 1398582708.000000 EX1402L3 160197 -1.65100000 -1.57566667 0.02 04/27/2014,07:11:54 1398582714.000000 EX1402L3 160198 -1.64966667 -1.58766667 0.02 04/27/2014,07:12:12 1398582732.000000 EX1402L3 160199 -1.65200000 -1.59050000 0.02 04/27/2014,07:12:24 1398582744.000000 EX1402L3 160200 -1.65166667 -1.59100000 0.02 04/27/2014,07:12:30 1398582750.000000 EX1402L3 160201 -1.64866667 -1.59233333 0.02 04/27/2014,07:12:36 1398582756.000000 EX1402L3 160202 -1.65583333 -1.59183333 0.02 04/27/2014,07:12:48 1398582768.000000 EX1402L3 160203 -1.64983333 -1.59316667 0.02 04/27/2014,07:12:54 1398582774.000000 EX1402L3 160204 -1.65333333 -1.59500000 0.02 04/27/2014,07:13:06 1398582786.000000 EX1402L3 160205 -1.65133333 -1.59516667 0.02 04/27/2014,07:13:06 1398582786.000000 EX1402L3 160206 -1.65816667 -1.59483333 0.02 04/27/2014,07:13:12 1398582792.000000 EX1402L3 160207 -1.65633333 -1.59516667 0.02 04/27/2014,07:13:18 1398582798.000000 EX1402L3 160208 -1.65733333 -1.59500000 0.02 04/27/2014,07:13:18 1398582798.000000 EX1402L3 160209 -1.65150000 -1.59250000 0.02 04/27/2014,07:13:30 1398582810.000000 EX1402L3 160210 -1.65666667 -1.58816667 0.02 04/27/2014,07:13:42 1398582822.000000 EX1402L3 160211 -1.65450000 -1.58566667 0.02 04/27/2014,07:13:48 1398582828.000000 EX1402L3 160212 -1.65333333 -1.58216667 0.02 04/27/2014,07:13:54 1398582834.000000 EX1402L3 160213 -1.65650000 -1.58200000 0.02 04/27/2014,07:14:06 1398582846.000000 EX1402L3 160214 -1.65550000 -1.58216667 0.02 04/27/2014,07:14:06 1398582846.000000 EX1402L3 160215 -1.65683333 -1.58150000 0.02 04/27/2014,07:14:12 1398582852.000000 EX1402L3 160216 -1.65166667 -1.58400000 0.02 04/27/2014,07:14:18 1398582858.000000 EX1402L3 160217 -1.65300000 -1.58433333 0.02 04/27/2014,07:14:18 1398582858.000000 EX1402L3 160218 -1.65083333 -1.58600000 0.02 04/27/2014,07:14:24 1398582864.000000 EX1402L3 160219 -1.65416667 -1.58733333 0.02 04/27/2014,07:14:30 1398582870.000000 EX1402L3 160220 -1.65700000 -1.58816667 0.02 04/27/2014,07:14:36 1398582876.000000 EX1402L3 160221 -1.65666667 -1.58783333 0.02 04/27/2014,07:14:36 1398582876.000000 EX1402L3 160222 -1.65350000 -1.58633333 0.02 04/27/2014,07:14:42 1398582882.000000 EX1402L3 160223 -1.65433333 -1.58600000 0.02 04/27/2014,07:14:42 1398582882.000000 EX1402L3 160224 -1.65500000 -1.58233333 0.02 04/27/2014,07:14:48 1398582888.000000 EX1402L3 160225 -1.65616667 -1.57850000 0.02 04/27/2014,07:14:54 1398582894.000000 EX1402L3 160226 -1.65350000 -1.57750000 0.02 04/27/2014,07:15:00 1398582900.000000 EX1402L3 160227 -1.65550000 -1.57916667 0.02 04/27/2014,07:15:12 1398582912.000000 EX1402L3 160228 -1.65250000 -1.58066667 0.02 04/27/2014,07:15:18 1398582918.000000 EX1402L3 160229 -1.65016667 -1.57950000 0.02 04/27/2014,07:15:24 1398582924.000000 EX1402L3 160230 -1.65366667 -1.57783333 0.02 04/27/2014,07:15:30 1398582930.000000 EX1402L3 160231 -1.65266667 -1.57833333 0.02 04/27/2014,07:15:30 1398582930.000000 EX1402L3 160232 -1.65300000 -1.56650000 0.02 04/27/2014,07:15:48 1398582948.000000 EX1402L3 160233 -1.65400000 -1.56150000 0.02 04/27/2014,07:15:54 1398582954.000000 EX1402L3 160234 -1.65200000 -1.55666667 0.02 04/27/2014,07:16:00 1398582960.000000 EX1402L3 160235 -1.65333333 -1.55450000 0.02 04/27/2014,07:16:06 1398582966.000000 EX1402L3 160236 -1.65016667 -1.55516667 0.02 04/27/2014,07:16:12 1398582972.000000 EX1402L3 160237 -1.65200000 -1.56116667 0.02 04/27/2014,07:16:18 1398582978.000000 EX1402L3 160238 -1.65150000 -1.56650000 0.02 04/27/2014,07:16:24 1398582984.000000 EX1402L3 160239 -1.65500000 -1.57333333 0.02 04/27/2014,07:16:30 1398582990.000000 EX1402L3 160240 -1.65183333 -1.57800000 0.02 04/27/2014,07:16:36 1398582996.000000 EX1402L3 160241 -1.65250000 -1.58233333 0.02 04/27/2014,07:16:42 1398583002.000000 EX1402L3 160242 -1.65366667 -1.58616667 0.02 04/27/2014,07:16:54 1398583014.000000 EX1402L3 160243 -1.65716667 -1.58733333 0.02 04/27/2014,07:17:00 1398583020.000000 EX1402L3 160244 -1.65450000 -1.58900000 0.02 04/27/2014,07:17:06 1398583026.000000 EX1402L3 160245 -1.65366667 -1.59016667 0.02 04/27/2014,07:17:18 1398583038.000000 EX1402L3 160246 -1.65666667 -1.58766667 0.02 04/27/2014,07:17:24 1398583044.000000 EX1402L3 160247 -1.65400000 -1.58466667 0.02 04/27/2014,07:17:30 1398583050.000000 EX1402L3 160248 -1.65550000 -1.58016667 0.02 04/27/2014,07:17:36 1398583056.000000 EX1402L3 160249 -1.65400000 -1.57733333 0.02 04/27/2014,07:17:42 1398583062.000000 EX1402L3 160250 -1.65266667 -1.57683333 0.02 04/27/2014,07:17:48 1398583068.000000 EX1402L3 160251 -1.65483333 -1.57566667 0.02 04/27/2014,07:17:54 1398583074.000000 EX1402L3 160252 -1.65500000 -1.57716667 0.02 04/27/2014,07:18:00 1398583080.000000 EX1402L3 160253 -1.65250000 -1.57583333 0.02 04/27/2014,07:18:06 1398583086.000000 EX1402L3 160254 -1.65400000 -1.57333333 0.02 04/27/2014,07:18:24 1398583104.000000 EX1402L3 160255 -1.65550000 -1.57266667 0.02 04/27/2014,07:18:24 1398583104.000000 EX1402L3 160256 -1.65233333 -1.57183333 0.02 04/27/2014,07:18:30 1398583110.000000 EX1402L3 160257 -1.65166667 -1.57216667 0.02 04/27/2014,07:18:36 1398583116.000000 EX1402L3 160258 -1.65350000 -1.57350000 0.02 04/27/2014,07:18:42 1398583122.000000 EX1402L3 160259 -1.65216667 -1.57750000 0.02 04/27/2014,07:18:48 1398583128.000000 EX1402L3 160260 -1.65550000 -1.58066667 0.02 04/27/2014,07:19:00 1398583140.000000 EX1402L3 160261 -1.65133333 -1.58266667 0.02 04/27/2014,07:19:06 1398583146.000000 EX1402L3 160262 -1.65066667 -1.58400000 0.02 04/27/2014,07:19:12 1398583152.000000 EX1402L3 160263 -1.65533333 -1.58150000 0.02 04/27/2014,07:19:24 1398583164.000000 EX1402L3 160264 -1.65266667 -1.58033333 0.02 04/27/2014,07:19:30 1398583170.000000 EX1402L3 160265 -1.65150000 -1.57983333 0.02 04/27/2014,07:19:36 1398583176.000000 EX1402L3 160266 -1.65300000 -1.57883333 0.02 04/27/2014,07:19:42 1398583182.000000 EX1402L3 160267 -1.65166667 -1.57950000 0.02 04/27/2014,07:19:54 1398583194.000000 EX1402L3 160268 -1.65400000 -1.58216667 0.02 04/27/2014,07:20:00 1398583200.000000 EX1402L3 160269 -1.65500000 -1.58850000 0.02 04/27/2014,07:20:06 1398583206.000000 EX1402L3 160270 -1.65050000 -1.59466667 0.02 04/27/2014,07:20:12 1398583212.000000 EX1402L3 160271 -1.65116667 -1.59566667 0.02 04/27/2014,07:20:12 1398583212.000000 EX1402L3 160272 -1.64866667 -1.59866667 0.02 04/27/2014,07:20:18 1398583218.000000 EX1402L3 160273 -1.65283333 -1.60383333 0.02 04/27/2014,07:20:24 1398583224.000000 EX1402L3 160274 -1.65416667 -1.60766667 0.02 04/27/2014,07:20:30 1398583230.000000 EX1402L3 160275 -1.65333333 -1.60966667 0.02 04/27/2014,07:20:36 1398583236.000000 EX1402L3 160276 -1.64816667 -1.61166667 0.02 04/27/2014,07:20:42 1398583242.000000 EX1402L3 160277 -1.65083333 -1.61233333 0.02 04/27/2014,07:20:48 1398583248.000000 EX1402L3 160278 -1.65400000 -1.61300000 0.02 04/27/2014,07:20:54 1398583254.000000 EX1402L3 160279 -1.65350000 -1.61500000 0.02 04/27/2014,07:21:00 1398583260.000000 EX1402L3 160280 -1.65400000 -1.61483333 0.02 04/27/2014,07:21:00 1398583260.000000 EX1402L3 160281 -1.64983333 -1.61716667 0.02 04/27/2014,07:21:06 1398583266.000000 EX1402L3 160282 -1.65083333 -1.61666667 0.02 04/27/2014,07:21:06 1398583266.000000 EX1402L3 160283 -1.65366667 -1.61833333 0.02 04/27/2014,07:21:12 1398583272.000000 EX1402L3 160284 -1.65400000 -1.61766667 0.02 04/27/2014,07:21:24 1398583284.000000 EX1402L3 160285 -1.65183333 -1.61616667 0.02 04/27/2014,07:21:30 1398583290.000000 EX1402L3 160286 -1.65450000 -1.61733333 0.02 04/27/2014,07:21:36 1398583296.000000 EX1402L3 160287 -1.65316667 -1.61866667 0.02 04/27/2014,07:21:42 1398583302.000000 EX1402L3 160288 -1.65416667 -1.61683333 0.02 04/27/2014,07:21:48 1398583308.000000 EX1402L3 160289 -1.65250000 -1.61500000 0.02 04/27/2014,07:21:54 1398583314.000000 EX1402L3 160290 -1.65433333 -1.61300000 0.02 04/27/2014,07:22:00 1398583320.000000 EX1402L3 160291 -1.65316667 -1.60966667 0.02 04/27/2014,07:22:06 1398583326.000000 EX1402L3 160292 -1.65433333 -1.60466667 0.02 04/27/2014,07:22:30 1398583350.000000 EX1402L3 160293 -1.65350000 -1.60983333 0.02 04/27/2014,07:22:48 1398583368.000000 EX1402L3 160294 -1.65416667 -1.61133333 0.02 04/27/2014,07:22:54 1398583374.000000 EX1402L3 160295 -1.65516667 -1.61450000 0.02 04/27/2014,07:23:00 1398583380.000000 EX1402L3 160296 -1.65100000 -1.61583333 0.02 04/27/2014,07:23:06 1398583386.000000 EX1402L3 160297 -1.65416667 -1.61600000 0.02 04/27/2014,07:23:18 1398583398.000000 EX1402L3 160298 -1.65583333 -1.61500000 0.02 04/27/2014,07:23:24 1398583404.000000 EX1402L3 160299 -1.64933333 -1.61366667 0.02 04/27/2014,07:23:30 1398583410.000000 EX1402L3 160300 -1.65083333 -1.61150000 0.02 04/27/2014,07:23:36 1398583416.000000 EX1402L3 160301 -1.65300000 -1.61083333 0.02 04/27/2014,07:23:42 1398583422.000000 EX1402L3 160302 -1.65483333 -1.61100000 0.02 04/27/2014,07:23:48 1398583428.000000 EX1402L3 160303 -1.65083333 -1.61200000 0.02 04/27/2014,07:24:06 1398583446.000000 EX1402L3 160304 -1.65600000 -1.61450000 0.02 04/27/2014,07:24:18 1398583458.000000 EX1402L3 160305 -1.65216667 -1.61533333 0.02 04/27/2014,07:24:24 1398583464.000000 EX1402L3 160306 -1.65083333 -1.61633333 0.02 04/27/2014,07:24:30 1398583470.000000 EX1402L3 160307 -1.65583333 -1.61800000 0.02 04/27/2014,07:24:36 1398583476.000000 EX1402L3 160308 -1.65233333 -1.61966667 0.02 04/27/2014,07:24:48 1398583488.000000 EX1402L3 160309 -1.65166667 -1.61766667 0.02 04/27/2014,07:24:54 1398583494.000000 EX1402L3 160310 -1.65433333 -1.61333333 0.02 04/27/2014,07:25:00 1398583500.000000 EX1402L3 160311 -1.65233333 -1.60883333 0.02 04/27/2014,07:25:06 1398583506.000000 EX1402L3 160312 -1.65116667 -1.60683333 0.02 04/27/2014,07:25:12 1398583512.000000 EX1402L3 160313 -1.65300000 -1.60750000 0.02 04/27/2014,07:25:18 1398583518.000000 EX1402L3 160314 -1.65250000 -1.61333333 0.02 04/27/2014,07:25:24 1398583524.000000 EX1402L3 160315 -1.65166667 -1.61433333 0.02 04/27/2014,07:25:30 1398583530.000000 EX1402L3 160316 -1.65083333 -1.61583333 0.02 04/27/2014,07:25:36 1398583536.000000 EX1402L3 160317 -1.65316667 -1.61483333 0.02 04/27/2014,07:25:42 1398583542.000000 EX1402L3 160318 -1.65400000 -1.61383333 0.02 04/27/2014,07:25:42 1398583542.000000 EX1402L3 160319 -1.65066667 -1.61266667 0.02 04/27/2014,07:25:54 1398583554.000000 EX1402L3 160320 -1.65233333 -1.61466667 0.02 04/27/2014,07:26:12 1398583572.000000 EX1402L3 160321 -1.65066667 -1.62066667 0.02 04/27/2014,07:26:42 1398583602.000000 EX1402L3 160322 -1.64933333 -1.62183333 0.02 04/27/2014,07:26:42 1398583602.000000 EX1402L3 160323 -1.65150000 -1.62983333 0.02 04/27/2014,07:26:48 1398583608.000000 EX1402L3 160324 -1.65283333 -1.63066667 0.02 04/27/2014,07:26:48 1398583608.000000 EX1402L3 160325 -1.64783333 -1.64183333 0.02 04/27/2014,07:26:54 1398583614.000000 EX1402L3 160326 -1.64900000 -1.64266667 0.02 04/27/2014,07:26:54 1398583614.000000 EX1402L3 160327 -1.64683333 -1.65133333 0.02 04/27/2014,07:27:00 1398583620.000000 EX1402L3 160328 -1.65066667 -1.66083333 0.02 04/27/2014,07:27:06 1398583626.000000 EX1402L3 160329 -1.64916667 -1.66166667 0.02 04/27/2014,07:27:06 1398583626.000000 EX1402L3 160330 -1.65100000 -1.66750000 0.02 04/27/2014,07:27:12 1398583632.000000 EX1402L3 160331 -1.65016667 -1.67183333 0.02 04/27/2014,07:27:18 1398583638.000000 EX1402L3 160332 -1.64850000 -1.67600000 0.02 04/27/2014,07:27:24 1398583644.000000 EX1402L3 160333 -1.65333333 -1.67933333 0.02 04/27/2014,07:27:30 1398583650.000000 EX1402L3 160334 -1.65033333 -1.68116667 0.02 04/27/2014,07:27:42 1398583662.000000 EX1402L3 160335 -1.65566667 -1.68200000 0.02 04/27/2014,07:28:00 1398583680.000000 EX1402L3 160336 -1.65400000 -1.68050000 0.02 04/27/2014,07:28:06 1398583686.000000 EX1402L3 160337 -1.65500000 -1.67750000 0.02 04/27/2014,07:28:12 1398583692.000000 EX1402L3 160338 -1.65633333 -1.67366667 0.02 04/27/2014,07:28:18 1398583698.000000 EX1402L3 160339 -1.65466667 -1.66833333 0.02 04/27/2014,07:28:24 1398583704.000000 EX1402L3 160340 -1.65600000 -1.66783333 0.02 04/27/2014,07:28:24 1398583704.000000 EX1402L3 160341 -1.65333333 -1.66350000 0.02 04/27/2014,07:28:30 1398583710.000000 EX1402L3 160342 -1.65250000 -1.65783333 0.02 04/27/2014,07:28:36 1398583716.000000 EX1402L3 160343 -1.65500000 -1.65500000 0.02 04/27/2014,07:28:42 1398583722.000000 EX1402L3 160344 -1.65616667 -1.65433333 0.02 04/27/2014,07:28:48 1398583728.000000 EX1402L3 160345 -1.65016667 -1.65366667 0.02 04/27/2014,07:29:00 1398583740.000000 EX1402L3 160346 -1.65250000 -1.65200000 0.02 04/27/2014,07:29:06 1398583746.000000 EX1402L3 160347 -1.65150000 -1.65150000 0.02 04/27/2014,07:29:06 1398583746.000000 EX1402L3 160348 -1.65516667 -1.65216667 0.02 04/27/2014,07:29:12 1398583752.000000 EX1402L3 160349 -1.65616667 -1.65300000 0.02 04/27/2014,07:29:18 1398583758.000000 EX1402L3 160350 -1.65050000 -1.65600000 0.02 04/27/2014,07:29:24 1398583764.000000 EX1402L3 160351 -1.65233333 -1.65783333 0.02 04/27/2014,07:29:36 1398583776.000000 EX1402L3 160352 -1.65333333 -1.65850000 0.02 04/27/2014,07:29:42 1398583782.000000 EX1402L3 160353 -1.65166667 -1.66150000 0.02 04/27/2014,07:29:48 1398583788.000000 EX1402L3 160354 -1.65066667 -1.66466667 0.02 04/27/2014,07:29:54 1398583794.000000 EX1402L3 160355 -1.65466667 -1.66616667 0.02 04/27/2014,07:30:00 1398583800.000000 EX1402L3 160356 -1.65383333 -1.66533333 0.02 04/27/2014,07:30:06 1398583806.000000 EX1402L3 160357 -1.65416667 -1.66250000 0.02 04/27/2014,07:30:12 1398583812.000000 EX1402L3 160358 -1.65383333 -1.65800000 0.02 04/27/2014,07:30:24 1398583824.000000 EX1402L3 160359 -1.65266667 -1.65450000 0.02 04/27/2014,07:30:30 1398583830.000000 EX1402L3 160360 -1.65450000 -1.65216667 0.02 04/27/2014,07:30:42 1398583842.000000 EX1402L3 160361 -1.65116667 -1.65366667 0.02 04/27/2014,07:30:54 1398583854.000000 EX1402L3 160362 -1.65300000 -1.65766667 0.02 04/27/2014,07:31:06 1398583866.000000 EX1402L3 160363 -1.65233333 -1.66100000 0.02 04/27/2014,07:31:12 1398583872.000000 EX1402L3 160364 -1.65416667 -1.66233333 0.02 04/27/2014,07:31:24 1398583884.000000 EX1402L3 160365 -1.65150000 -1.65866667 0.02 04/27/2014,07:31:30 1398583890.000000 EX1402L3 160366 -1.65300000 -1.65933333 0.02 04/27/2014,07:31:36 1398583896.000000 EX1402L3 160367 -1.65516667 -1.65883333 0.02 04/27/2014,07:31:42 1398583902.000000 EX1402L3 160368 -1.65683333 -1.66033333 0.02 04/27/2014,07:31:48 1398583908.000000 EX1402L3 160369 -1.65066667 -1.66166667 0.02 04/27/2014,07:31:54 1398583914.000000 EX1402L3 160370 -1.65100000 -1.66216667 0.02 04/27/2014,07:31:54 1398583914.000000 EX1402L3 160371 -1.65300000 -1.66316667 0.02 04/27/2014,07:32:00 1398583920.000000 EX1402L3 160372 -1.65700000 -1.66450000 0.02 04/27/2014,07:32:06 1398583926.000000 EX1402L3 160373 -1.65283333 -1.66516667 0.02 04/27/2014,07:32:12 1398583932.000000 EX1402L3 160374 -1.65150000 -1.66633333 0.02 04/27/2014,07:32:18 1398583938.000000 EX1402L3 160375 -1.65566667 -1.66800000 0.02 04/27/2014,07:32:24 1398583944.000000 EX1402L3 160376 -1.65616667 -1.66783333 0.02 04/27/2014,07:32:30 1398583950.000000 EX1402L3 160377 -1.65250000 -1.66500000 0.02 04/27/2014,07:32:36 1398583956.000000 EX1402L3 160378 -1.65550000 -1.66183333 0.02 04/27/2014,07:32:42 1398583962.000000 EX1402L3 160379 -1.65683333 -1.65850000 0.02 04/27/2014,07:32:48 1398583968.000000 EX1402L3 160380 -1.65733333 -1.65633333 0.02 04/27/2014,07:32:54 1398583974.000000 EX1402L3 160381 -1.65483333 -1.65266667 0.02 04/27/2014,07:33:00 1398583980.000000 EX1402L3 160382 -1.64983333 -1.65016667 0.02 04/27/2014,07:33:06 1398583986.000000 EX1402L3 160383 -1.65466667 -1.64433333 0.02 04/27/2014,07:33:12 1398583992.000000 EX1402L3 160384 -1.65550000 -1.64000000 0.02 04/27/2014,07:33:18 1398583998.000000 EX1402L3 160385 -1.65100000 -1.63966667 0.02 04/27/2014,07:33:24 1398584004.000000 EX1402L3 160386 -1.65016667 -1.64033333 0.02 04/27/2014,07:33:24 1398584004.000000 EX1402L3 160387 -1.65300000 -1.64566667 0.02 04/27/2014,07:33:36 1398584016.000000 EX1402L3 160388 -1.65200000 -1.64633333 0.02 04/27/2014,07:33:36 1398584016.000000 EX1402L3 160389 -1.65150000 -1.64816667 0.02 04/27/2014,07:33:42 1398584022.000000 EX1402L3 160390 -1.65200000 -1.66183333 0.02 04/27/2014,07:34:00 1398584040.000000 EX1402L3 160391 -1.65066667 -1.66366667 0.02 04/27/2014,07:34:06 1398584046.000000 EX1402L3 160392 -1.65116667 -1.66400000 0.02 04/27/2014,07:34:06 1398584046.000000 EX1402L3 160393 -1.65300000 -1.67000000 0.02 04/27/2014,07:34:18 1398584058.000000 EX1402L3 160394 -1.65166667 -1.67683333 0.02 04/27/2014,07:34:30 1398584070.000000 EX1402L3 160395 -1.65233333 -1.67750000 0.02 04/27/2014,07:34:30 1398584070.000000 EX1402L3 160396 -1.65150000 -1.68333333 0.02 04/27/2014,07:34:36 1398584076.000000 EX1402L3 160397 -1.65216667 -1.68816667 0.02 04/27/2014,07:34:42 1398584082.000000 EX1402L3 160398 -1.65116667 -1.68916667 0.02 04/27/2014,07:34:42 1398584082.000000 EX1402L3 160399 -1.64916667 -1.68883333 0.02 04/27/2014,07:34:54 1398584094.000000 EX1402L3 160400 -1.65416667 -1.69100000 0.02 04/27/2014,07:35:12 1398584112.000000 EX1402L3 160401 -1.65100000 -1.69450000 0.02 04/27/2014,07:35:18 1398584118.000000 EX1402L3 160402 -1.65033333 -1.69633333 0.02 04/27/2014,07:35:24 1398584124.000000 EX1402L3 160403 -1.65450000 -1.69816667 0.02 04/27/2014,07:35:30 1398584130.000000 EX1402L3 160404 -1.65266667 -1.69983333 0.02 04/27/2014,07:35:36 1398584136.000000 EX1402L3 160405 -1.64983333 -1.70016667 0.02 04/27/2014,07:35:42 1398584142.000000 EX1402L3 160406 -1.65083333 -1.69983333 0.02 04/27/2014,07:35:42 1398584142.000000 EX1402L3 160407 -1.65200000 -1.70083333 0.02 04/27/2014,07:35:48 1398584148.000000 EX1402L3 160408 -1.65300000 -1.69933333 0.02 04/27/2014,07:35:54 1398584154.000000 EX1402L3 160409 -1.65250000 -1.69866667 0.02 04/27/2014,07:36:06 1398584166.000000 EX1402L3 160410 -1.65500000 -1.69750000 0.02 04/27/2014,07:36:12 1398584172.000000 EX1402L3 160411 -1.65150000 -1.69683333 0.02 04/27/2014,07:36:18 1398584178.000000 EX1402L3 160412 -1.65233333 -1.69733333 0.02 04/27/2014,07:36:24 1398584184.000000 EX1402L3 160413 -1.65533333 -1.69583333 0.02 04/27/2014,07:36:30 1398584190.000000 EX1402L3 160414 -1.65450000 -1.69466667 0.02 04/27/2014,07:36:36 1398584196.000000 EX1402L3 160415 -1.65533333 -1.69350000 0.02 04/27/2014,07:36:54 1398584214.000000 EX1402L3 160416 -1.65200000 -1.69016667 0.02 04/27/2014,07:37:06 1398584226.000000 EX1402L3 160417 -1.65416667 -1.68616667 0.02 04/27/2014,07:37:12 1398584232.000000 EX1402L3 160418 -1.65366667 -1.68383333 0.02 04/27/2014,07:37:18 1398584238.000000 EX1402L3 160419 -1.65183333 -1.68300000 0.02 04/27/2014,07:37:24 1398584244.000000 EX1402L3 160420 -1.65283333 -1.68516667 0.02 04/27/2014,07:37:30 1398584250.000000 EX1402L3 160421 -1.65116667 -1.68733333 0.02 04/27/2014,07:37:36 1398584256.000000 EX1402L3 160422 -1.65083333 -1.69016667 0.02 04/27/2014,07:37:42 1398584262.000000 EX1402L3 160423 -1.65216667 -1.69250000 0.02 04/27/2014,07:37:54 1398584274.000000 EX1402L3 160424 -1.65350000 -1.69400000 0.02 04/27/2014,07:38:00 1398584280.000000 EX1402L3 160425 -1.65450000 -1.69683333 0.02 04/27/2014,07:38:06 1398584286.000000 EX1402L3 160426 -1.65200000 -1.69883333 0.02 04/27/2014,07:38:12 1398584292.000000 EX1402L3 160427 -1.65300000 -1.69983333 0.02 04/27/2014,07:38:18 1398584298.000000 EX1402L3 160428 -1.65583333 -1.69883333 0.02 04/27/2014,07:38:30 1398584310.000000 EX1402L3 160429 -1.65433333 -1.69450000 0.02 04/27/2014,07:38:36 1398584316.000000 EX1402L3 160430 -1.65083333 -1.69100000 0.02 04/27/2014,07:38:42 1398584322.000000 EX1402L3 160431 -1.65433333 -1.68650000 0.02 04/27/2014,07:38:48 1398584328.000000 EX1402L3 160432 -1.65350000 -1.68300000 0.02 04/27/2014,07:38:54 1398584334.000000 EX1402L3 160433 -1.65250000 -1.68166667 0.02 04/27/2014,07:39:00 1398584340.000000 EX1402L3 160434 -1.65533333 -1.68033333 0.02 04/27/2014,07:39:12 1398584352.000000 EX1402L3 160435 -1.65416667 -1.68100000 0.02 04/27/2014,07:39:12 1398584352.000000 EX1402L3 160436 -1.65316667 -1.68333333 0.02 04/27/2014,07:39:18 1398584358.000000 EX1402L3 160437 -1.65416667 -1.68300000 0.02 04/27/2014,07:39:18 1398584358.000000 EX1402L3 160438 -1.65316667 -1.68483333 0.02 04/27/2014,07:39:24 1398584364.000000 EX1402L3 160439 -1.65466667 -1.68833333 0.02 04/27/2014,07:39:30 1398584370.000000 EX1402L3 160440 -1.65683333 -1.69050000 0.02 04/27/2014,07:39:36 1398584376.000000 EX1402L3 160441 -1.65200000 -1.69116667 0.02 04/27/2014,07:39:48 1398584388.000000 EX1402L3 160442 -1.65600000 -1.69466667 0.02 04/27/2014,07:40:00 1398584400.000000 EX1402L3 160443 -1.65250000 -1.69583333 0.02 04/27/2014,07:40:06 1398584406.000000 EX1402L3 160444 -1.65316667 -1.69850000 0.02 04/27/2014,07:40:12 1398584412.000000 EX1402L3 160445 -1.65566667 -1.69733333 0.02 04/27/2014,07:40:18 1398584418.000000 EX1402L3 160446 -1.65683333 -1.69566667 0.02 04/27/2014,07:40:24 1398584424.000000 EX1402L3 160447 -1.65233333 -1.68883333 0.02 04/27/2014,07:40:36 1398584436.000000 EX1402L3 160448 -1.65083333 -1.68766667 0.02 04/27/2014,07:40:42 1398584442.000000 EX1402L3 160449 -1.65316667 -1.68466667 0.02 04/27/2014,07:40:48 1398584448.000000 EX1402L3 160450 -1.65116667 -1.68550000 0.02 04/27/2014,07:40:48 1398584448.000000 EX1402L3 160451 -1.65300000 -1.68616667 0.02 04/27/2014,07:40:54 1398584454.000000 EX1402L3 160452 -1.64983333 -1.68716667 0.02 04/27/2014,07:41:00 1398584460.000000 EX1402L3 160453 -1.65033333 -1.68550000 0.02 04/27/2014,07:41:24 1398584484.000000 EX1402L3 160454 -1.65350000 -1.68433333 0.02 04/27/2014,07:41:30 1398584490.000000 EX1402L3 160455 -1.65266667 -1.68316667 0.02 04/27/2014,07:41:42 1398584502.000000 EX1402L3 160456 -1.65016667 -1.68266667 0.02 04/27/2014,07:41:48 1398584508.000000 EX1402L3 160457 -1.65116667 -1.67833333 0.02 04/27/2014,07:41:54 1398584514.000000 EX1402L3 160458 -1.64850000 -1.68450000 0.02 04/27/2014,07:42:12 1398584532.000000 EX1402L3 160459 -1.65000000 -1.68800000 0.02 04/27/2014,07:42:18 1398584538.000000 EX1402L3 160460 -1.65300000 -1.69150000 0.02 04/27/2014,07:42:24 1398584544.000000 EX1402L3 160461 -1.64766667 -1.69400000 0.02 04/27/2014,07:42:30 1398584550.000000 EX1402L3 160462 -1.65016667 -1.69500000 0.02 04/27/2014,07:42:36 1398584556.000000 EX1402L3 160463 -1.65216667 -1.69816667 0.02 04/27/2014,07:42:48 1398584568.000000 EX1402L3 160464 -1.65116667 -1.69716667 0.02 04/27/2014,07:42:54 1398584574.000000 EX1402L3 160465 -1.65216667 -1.69600000 0.02 04/27/2014,07:43:00 1398584580.000000 EX1402L3 160466 -1.64966667 -1.69383333 0.02 04/27/2014,07:43:06 1398584586.000000 EX1402L3 160467 -1.65366667 -1.69150000 0.02 04/27/2014,07:43:12 1398584592.000000 EX1402L3 160468 -1.65283333 -1.68866667 0.02 04/27/2014,07:43:18 1398584598.000000 EX1402L3 160469 -1.65350000 -1.68700000 0.02 04/27/2014,07:43:24 1398584604.000000 EX1402L3 160470 -1.65033333 -1.68900000 0.02 04/27/2014,07:43:30 1398584610.000000 EX1402L3 160471 -1.65400000 -1.69150000 0.02 04/27/2014,07:43:36 1398584616.000000 EX1402L3 160472 -1.65266667 -1.69516667 0.02 04/27/2014,07:43:42 1398584622.000000 EX1402L3 160473 -1.65466667 -1.69366667 0.02 04/27/2014,07:43:54 1398584634.000000 EX1402L3 160474 -1.65533333 -1.69533333 0.02 04/27/2014,07:44:06 1398584646.000000 EX1402L3 160475 -1.65083333 -1.69866667 0.02 04/27/2014,07:44:12 1398584652.000000 EX1402L3 160476 -1.65283333 -1.70300000 0.02 04/27/2014,07:44:18 1398584658.000000 EX1402L3 160477 -1.65433333 -1.70783333 0.02 04/27/2014,07:44:24 1398584664.000000 EX1402L3 160478 -1.65283333 -1.71250000 0.02 04/27/2014,07:44:30 1398584670.000000 EX1402L3 160479 -1.65300000 -1.71300000 0.02 04/27/2014,07:44:30 1398584670.000000 EX1402L3 160480 -1.65183333 -1.71566667 0.02 04/27/2014,07:44:36 1398584676.000000 EX1402L3 160481 -1.65066667 -1.71733333 0.02 04/27/2014,07:44:42 1398584682.000000 EX1402L3 160482 -1.65216667 -1.71800000 0.02 04/27/2014,07:44:48 1398584688.000000 EX1402L3 160483 -1.65300000 -1.71733333 0.02 04/27/2014,07:44:48 1398584688.000000 EX1402L3 160484 -1.65266667 -1.71516667 0.02 04/27/2014,07:45:06 1398584706.000000 EX1402L3 160485 -1.65416667 -1.71350000 0.02 04/27/2014,07:45:12 1398584712.000000 EX1402L3 160486 -1.65383333 -1.70966667 0.02 04/27/2014,07:45:18 1398584718.000000 EX1402L3 160487 -1.65183333 -1.70766667 0.02 04/27/2014,07:45:24 1398584724.000000 EX1402L3 160488 -1.65250000 -1.69933333 0.02 04/27/2014,07:45:36 1398584736.000000 EX1402L3 160489 -1.65516667 -1.69750000 0.02 04/27/2014,07:45:42 1398584742.000000 EX1402L3 160490 -1.65450000 -1.69350000 0.02 04/27/2014,07:45:48 1398584748.000000 EX1402L3 160491 -1.65233333 -1.68966667 0.02 04/27/2014,07:45:54 1398584754.000000 EX1402L3 160492 -1.65433333 -1.68350000 0.02 04/27/2014,07:46:00 1398584760.000000 EX1402L3 160493 -1.65383333 -1.68300000 0.02 04/27/2014,07:46:00 1398584760.000000 EX1402L3 160494 -1.65400000 -1.67750000 0.02 04/27/2014,07:46:06 1398584766.000000 EX1402L3 160495 -1.65133333 -1.67316667 0.02 04/27/2014,07:46:12 1398584772.000000 EX1402L3 160496 -1.64916667 -1.67016667 0.02 04/27/2014,07:46:18 1398584778.000000 EX1402L3 160497 -1.65250000 -1.66600000 0.02 04/27/2014,07:46:24 1398584784.000000 EX1402L3 160498 -1.65333333 -1.66383333 0.02 04/27/2014,07:46:30 1398584790.000000 EX1402L3 160499 -1.65233333 -1.66416667 0.02 04/27/2014,07:46:30 1398584790.000000 EX1402L3 160500 -1.65300000 -1.66350000 0.02 04/27/2014,07:46:36 1398584796.000000 EX1402L3 160501 -1.64966667 -1.66633333 0.02 04/27/2014,07:46:42 1398584802.000000 EX1402L3 160502 -1.64833333 -1.67033333 0.02 04/27/2014,07:46:48 1398584808.000000 EX1402L3 160503 -1.65500000 -1.67316667 0.02 04/27/2014,07:46:54 1398584814.000000 EX1402L3 160504 -1.65766667 -1.67533333 0.02 04/27/2014,07:47:00 1398584820.000000 EX1402L3 160505 -1.65250000 -1.68000000 0.02 04/27/2014,07:47:06 1398584826.000000 EX1402L3 160506 -1.65033333 -1.68150000 0.02 04/27/2014,07:47:12 1398584832.000000 EX1402L3 160507 -1.65350000 -1.68200000 0.02 04/27/2014,07:47:18 1398584838.000000 EX1402L3 160508 -1.65850000 -1.68016667 0.02 04/27/2014,07:47:24 1398584844.000000 EX1402L3 160509 -1.65650000 -1.67733333 0.02 04/27/2014,07:47:30 1398584850.000000 EX1402L3 160510 -1.65116667 -1.67683333 0.02 04/27/2014,07:47:36 1398584856.000000 EX1402L3 160511 -1.65316667 -1.67550000 0.02 04/27/2014,07:47:42 1398584862.000000 EX1402L3 160512 -1.65633333 -1.67366667 0.02 04/27/2014,07:47:48 1398584868.000000 EX1402L3 160513 -1.65383333 -1.67483333 0.02 04/27/2014,07:47:54 1398584874.000000 EX1402L3 160514 -1.65133333 -1.67516667 0.02 04/27/2014,07:48:00 1398584880.000000 EX1402L3 160515 -1.65066667 -1.67366667 0.02 04/27/2014,07:48:06 1398584886.000000 EX1402L3 160516 -1.65600000 -1.67100000 0.02 04/27/2014,07:48:12 1398584892.000000 EX1402L3 160517 -1.65766667 -1.66850000 0.02 04/27/2014,07:48:18 1398584898.000000 EX1402L3 160518 -1.65600000 -1.66950000 0.02 04/27/2014,07:48:36 1398584916.000000 EX1402L3 160519 -1.65533333 -1.67000000 0.02 04/27/2014,07:48:36 1398584916.000000 EX1402L3 160520 -1.65333333 -1.66966667 0.02 04/27/2014,07:48:42 1398584922.000000 EX1402L3 160521 -1.65483333 -1.66900000 0.02 04/27/2014,07:48:42 1398584922.000000 EX1402L3 160522 -1.65333333 -1.66783333 0.02 04/27/2014,07:48:48 1398584928.000000 EX1402L3 160523 -1.65433333 -1.66900000 0.02 04/27/2014,07:49:00 1398584940.000000 EX1402L3 160524 -1.65350000 -1.66933333 0.02 04/27/2014,07:49:00 1398584940.000000 EX1402L3 160525 -1.65700000 -1.67050000 0.02 04/27/2014,07:49:06 1398584946.000000 EX1402L3 160526 -1.65516667 -1.66983333 0.02 04/27/2014,07:49:24 1398584964.000000 EX1402L3 160527 -1.65716667 -1.66883333 0.02 04/27/2014,07:49:30 1398584970.000000 EX1402L3 160528 -1.64916667 -1.66566667 0.02 04/27/2014,07:49:36 1398584976.000000 EX1402L3 160529 -1.64850000 -1.66650000 0.02 04/27/2014,07:49:42 1398584982.000000 EX1402L3 160530 -1.64766667 -1.66716667 0.02 04/27/2014,07:49:42 1398584982.000000 EX1402L3 160531 -1.65433333 -1.66833333 0.02 04/27/2014,07:49:54 1398584994.000000 EX1402L3 160532 -1.64950000 -1.67016667 0.02 04/27/2014,07:50:00 1398585000.000000 EX1402L3 160533 -1.65050000 -1.66983333 0.02 04/27/2014,07:50:00 1398585000.000000 EX1402L3 160534 -1.65283333 -1.67100000 0.02 04/27/2014,07:50:06 1398585006.000000 EX1402L3 160535 -1.65100000 -1.67283333 0.02 04/27/2014,07:50:12 1398585012.000000 EX1402L3 160536 -1.65316667 -1.67350000 0.02 04/27/2014,07:50:18 1398585018.000000 EX1402L3 160537 -1.65150000 -1.67566667 0.02 04/27/2014,07:50:24 1398585024.000000 EX1402L3 160538 -1.65416667 -1.67733333 0.02 04/27/2014,07:50:30 1398585030.000000 EX1402L3 160539 -1.65500000 -1.67683333 0.02 04/27/2014,07:50:30 1398585030.000000 EX1402L3 160540 -1.65350000 -1.67850000 0.02 04/27/2014,07:50:36 1398585036.000000 EX1402L3 160541 -1.65250000 -1.68183333 0.02 04/27/2014,07:50:42 1398585042.000000 EX1402L3 160542 -1.65183333 -1.68416667 0.02 04/27/2014,07:50:48 1398585048.000000 EX1402L3 160543 -1.65333333 -1.68500000 0.02 04/27/2014,07:50:54 1398585054.000000 EX1402L3 160544 -1.65400000 -1.68633333 0.02 04/27/2014,07:51:00 1398585060.000000 EX1402L3 160545 -1.65266667 -1.68483333 0.02 04/27/2014,07:51:12 1398585072.000000 EX1402L3 160546 -1.65016667 -1.68383333 0.02 04/27/2014,07:51:18 1398585078.000000 EX1402L3 160547 -1.65400000 -1.68116667 0.02 04/27/2014,07:51:24 1398585084.000000 EX1402L3 160548 -1.65566667 -1.68000000 0.02 04/27/2014,07:51:48 1398585108.000000 EX1402L3 160549 -1.65266667 -1.67916667 0.02 04/27/2014,07:51:54 1398585114.000000 EX1402L3 160550 -1.64983333 -1.67733333 0.02 04/27/2014,07:52:00 1398585120.000000 EX1402L3 160551 -1.65050000 -1.67666667 0.02 04/27/2014,07:52:00 1398585120.000000 EX1402L3 160552 -1.65233333 -1.67383333 0.02 04/27/2014,07:52:06 1398585126.000000 EX1402L3 160553 -1.65766667 -1.67150000 0.02 04/27/2014,07:52:12 1398585132.000000 EX1402L3 160554 -1.65666667 -1.67216667 0.02 04/27/2014,07:52:12 1398585132.000000 EX1402L3 160555 -1.65500000 -1.67183333 0.02 04/27/2014,07:52:18 1398585138.000000 EX1402L3 160556 -1.65133333 -1.67200000 0.02 04/27/2014,07:52:24 1398585144.000000 EX1402L3 160557 -1.64950000 -1.67333333 0.02 04/27/2014,07:52:30 1398585150.000000 EX1402L3 160558 -1.65233333 -1.67266667 0.02 04/27/2014,07:52:36 1398585156.000000 EX1402L3 160559 -1.65083333 -1.67350000 0.02 04/27/2014,07:52:36 1398585156.000000 EX1402L3 160560 -1.65200000 -1.67233333 0.02 04/27/2014,07:52:42 1398585162.000000 EX1402L3 160561 -1.65133333 -1.67166667 0.02 04/27/2014,07:52:42 1398585162.000000 EX1402L3 160562 -1.65516667 -1.66433333 0.02 04/27/2014,07:53:12 1398585192.000000 EX1402L3 160563 -1.65283333 -1.66533333 0.02 04/27/2014,07:53:18 1398585198.000000 EX1402L3 160564 -1.65583333 -1.66450000 0.02 04/27/2014,07:53:24 1398585204.000000 EX1402L3 160565 -1.65600000 -1.66533333 0.02 04/27/2014,07:53:30 1398585210.000000 EX1402L3 160566 -1.65216667 -1.66683333 0.02 04/27/2014,07:53:36 1398585216.000000 EX1402L3 160567 -1.65350000 -1.66550000 0.02 04/27/2014,07:53:42 1398585222.000000 EX1402L3 160568 -1.65400000 -1.66483333 0.02 04/27/2014,07:53:42 1398585222.000000 EX1402L3 160569 -1.65550000 -1.66266667 0.02 04/27/2014,07:53:48 1398585228.000000 EX1402L3 160570 -1.65416667 -1.66116667 0.02 04/27/2014,07:53:54 1398585234.000000 EX1402L3 160571 -1.65333333 -1.66583333 0.02 04/27/2014,07:54:06 1398585246.000000 EX1402L3 160572 -1.65233333 -1.66650000 0.02 04/27/2014,07:54:06 1398585246.000000 EX1402L3 160573 -1.65450000 -1.67000000 0.02 04/27/2014,07:54:12 1398585252.000000 EX1402L3 160574 -1.65300000 -1.67466667 0.02 04/27/2014,07:54:18 1398585258.000000 EX1402L3 160575 -1.65450000 -1.67616667 0.02 04/27/2014,07:54:24 1398585264.000000 EX1402L3 160576 -1.65683333 -1.67583333 0.02 04/27/2014,07:54:30 1398585270.000000 EX1402L3 160577 -1.65550000 -1.67700000 0.02 04/27/2014,07:54:30 1398585270.000000 EX1402L3 160578 -1.65666667 -1.67683333 0.02 04/27/2014,07:54:36 1398585276.000000 EX1402L3 160579 -1.65366667 -1.67750000 0.02 04/27/2014,07:54:42 1398585282.000000 EX1402L3 160580 -1.65433333 -1.67683333 0.02 04/27/2014,07:54:42 1398585282.000000 EX1402L3 160581 -1.65233333 -1.67733333 0.02 04/27/2014,07:54:48 1398585288.000000 EX1402L3 160582 -1.65116667 -1.67816667 0.02 04/27/2014,07:54:48 1398585288.000000 EX1402L3 160583 -1.65583333 -1.67950000 0.02 04/27/2014,07:54:54 1398585294.000000 EX1402L3 160584 -1.65650000 -1.68166667 0.02 04/27/2014,07:55:00 1398585300.000000 EX1402L3 160585 -1.65700000 -1.68266667 0.02 04/27/2014,07:55:06 1398585306.000000 EX1402L3 160586 -1.65383333 -1.68350000 0.02 04/27/2014,07:55:12 1398585312.000000 EX1402L3 160587 -1.65616667 -1.68066667 0.04 04/27/2014,07:55:18 1398585318.000000 EX1402L3 160588 -1.65833333 -1.67733333 0.04 04/27/2014,07:55:30 1398585330.000000 EX1402L3 160589 -1.65416667 -1.67666667 0.04 04/27/2014,07:55:42 1398585342.000000 EX1402L3 160590 -1.65333333 -1.67516667 0.04 04/27/2014,07:55:48 1398585348.000000 EX1402L3 160591 -1.65216667 -1.67050000 0.04 04/27/2014,07:56:00 1398585360.000000 EX1402L3 160592 -1.65666667 -1.66733333 0.04 04/27/2014,07:56:06 1398585366.000000 EX1402L3 160593 -1.65566667 -1.66316667 0.04 04/27/2014,07:56:12 1398585372.000000 EX1402L3 160594 -1.65450000 -1.66033333 0.04 04/27/2014,07:56:18 1398585378.000000 EX1402L3 160595 -1.65533333 -1.65866667 0.04 04/27/2014,07:56:30 1398585390.000000 EX1402L3 160596 -1.65600000 -1.65716667 0.04 04/27/2014,07:56:36 1398585396.000000 EX1402L3 160597 -1.65416667 -1.65500000 0.03 04/27/2014,07:56:42 1398585402.000000 EX1402L3 160598 -1.65600000 -1.65483333 0.02 04/27/2014,07:56:48 1398585408.000000 EX1402L3 160599 -1.65716667 -1.65533333 0.02 04/27/2014,07:56:54 1398585414.000000 EX1402L3 160600 -1.65316667 -1.65750000 0.02 04/27/2014,07:57:00 1398585420.000000 EX1402L3 160601 -1.65400000 -1.65700000 0.02 04/27/2014,07:57:06 1398585426.000000 EX1402L3 160602 -1.65300000 -1.65766667 0.02 04/27/2014,07:57:06 1398585426.000000 EX1402L3 160603 -1.65450000 -1.65833333 0.02 04/27/2014,07:57:12 1398585432.000000 EX1402L3 160604 -1.65350000 -1.66000000 0.02 04/27/2014,07:57:18 1398585438.000000 EX1402L3 160605 -1.65150000 -1.66200000 0.02 04/27/2014,07:57:24 1398585444.000000 EX1402L3 160606 -1.65733333 -1.66483333 0.02 04/27/2014,07:57:30 1398585450.000000 EX1402L3 160607 -1.65550000 -1.66550000 0.02 04/27/2014,07:57:30 1398585450.000000 EX1402L3 160608 -1.65733333 -1.66983333 0.02 04/27/2014,07:57:36 1398585456.000000 EX1402L3 160609 -1.65633333 -1.67066667 0.02 04/27/2014,07:57:36 1398585456.000000 EX1402L3 160610 -1.65550000 -1.67433333 0.02 04/27/2014,07:57:42 1398585462.000000 EX1402L3 160611 -1.65616667 -1.67516667 0.02 04/27/2014,07:57:42 1398585462.000000 EX1402L3 160612 -1.65233333 -1.68000000 0.02 04/27/2014,07:57:48 1398585468.000000 EX1402L3 160613 -1.65500000 -1.68400000 0.02 04/27/2014,07:57:54 1398585474.000000 EX1402L3 160614 -1.65350000 -1.68450000 0.02 04/27/2014,07:57:54 1398585474.000000 EX1402L3 160615 -1.65733333 -1.68750000 0.02 04/27/2014,07:58:00 1398585480.000000 EX1402L3 160616 -1.65683333 -1.68833333 0.02 04/27/2014,07:58:00 1398585480.000000 EX1402L3 160617 -1.65433333 -1.69183333 0.02 04/27/2014,07:58:12 1398585492.000000 EX1402L3 160618 -1.65550000 -1.69233333 0.02 04/27/2014,07:58:18 1398585498.000000 EX1402L3 160619 -1.65416667 -1.68983333 0.02 04/27/2014,07:58:36 1398585516.000000 EX1402L3 160620 -1.65500000 -1.68616667 0.02 04/27/2014,07:58:42 1398585522.000000 EX1402L3 160621 -1.65433333 -1.68566667 0.02 04/27/2014,07:58:42 1398585522.000000 EX1402L3 160622 -1.66066667 -1.68000000 0.02 04/27/2014,07:58:48 1398585528.000000 EX1402L3 160623 -1.65950000 -1.67450000 0.02 04/27/2014,07:58:54 1398585534.000000 EX1402L3 160624 -1.66000000 -1.67383333 0.02 04/27/2014,07:58:54 1398585534.000000 EX1402L3 160625 -1.65816667 -1.66900000 0.02 04/27/2014,07:59:00 1398585540.000000 EX1402L3 160626 -1.65616667 -1.66183333 0.02 04/27/2014,07:59:06 1398585546.000000 EX1402L3 160627 -1.65566667 -1.65833333 0.02 04/27/2014,07:59:12 1398585552.000000 EX1402L3 160628 -1.65650000 -1.65650000 0.02 04/27/2014,07:59:18 1398585558.000000 EX1402L3 160629 -1.65716667 -1.65783333 0.02 04/27/2014,07:59:24 1398585564.000000 EX1402L3 160630 -1.65683333 -1.65816667 0.02 04/27/2014,07:59:24 1398585564.000000 EX1402L3 160631 -1.65250000 -1.66200000 0.02 04/27/2014,07:59:30 1398585570.000000 EX1402L3 160632 -1.65316667 -1.66683333 0.02 04/27/2014,07:59:36 1398585576.000000 EX1402L3 160633 -1.65200000 -1.66750000 0.02 04/27/2014,07:59:36 1398585576.000000 EX1402L3 160634 -1.65550000 -1.67083333 0.02 04/27/2014,07:59:42 1398585582.000000 EX1402L3 160635 -1.65433333 -1.67183333 0.02 04/27/2014,07:59:42 1398585582.000000 EX1402L3 160636 -1.65533333 -1.67283333 0.02 04/27/2014,07:59:48 1398585588.000000 EX1402L3 160637 -1.65683333 -1.67316667 0.02 04/27/2014,07:59:48 1398585588.000000 EX1402L3 160638 -1.65000000 -1.67283333 0.02 04/27/2014,07:59:54 1398585594.000000 EX1402L3 160639 -1.65350000 -1.67050000 0.02 04/27/2014,08:00:00 1398585600.000000 EX1402L3 160640 -1.65800000 -1.67350000 0.02 04/27/2014,08:00:12 1398585612.000000 EX1402L3 160641 -1.65633333 -1.67733333 0.02 04/27/2014,08:00:18 1398585618.000000 EX1402L3 160642 -1.65466667 -1.68033333 0.02 04/27/2014,08:00:24 1398585624.000000 EX1402L3 160643 -1.65600000 -1.68266667 0.02 04/27/2014,08:00:30 1398585630.000000 EX1402L3 160644 -1.65566667 -1.68666667 0.02 04/27/2014,08:00:36 1398585636.000000 EX1402L3 160645 -1.65766667 -1.69000000 0.02 04/27/2014,08:00:42 1398585642.000000 EX1402L3 160646 -1.66150000 -1.69316667 0.02 04/27/2014,08:00:48 1398585648.000000 EX1402L3 160647 -1.65900000 -1.69750000 0.02 04/27/2014,08:00:54 1398585654.000000 EX1402L3 160648 -1.65383333 -1.69866667 0.02 04/27/2014,08:01:00 1398585660.000000 EX1402L3 160649 -1.66033333 -1.69716667 0.02 04/27/2014,08:01:12 1398585672.000000 EX1402L3 160650 -1.65966667 -1.69666667 0.02 04/27/2014,08:01:12 1398585672.000000 EX1402L3 160651 -1.66083333 -1.69733333 0.02 04/27/2014,08:01:18 1398585678.000000 EX1402L3 160652 -1.65533333 -1.69700000 0.02 04/27/2014,08:01:24 1398585684.000000 EX1402L3 160653 -1.65616667 -1.69716667 0.02 04/27/2014,08:01:24 1398585684.000000 EX1402L3 160654 -1.65516667 -1.69683333 0.02 04/27/2014,08:01:30 1398585690.000000 EX1402L3 160655 -1.65400000 -1.69566667 0.02 04/27/2014,08:01:36 1398585696.000000 EX1402L3 160656 -1.65800000 -1.69383333 0.02 04/27/2014,08:01:42 1398585702.000000 EX1402L3 160657 -1.65500000 -1.69283333 0.02 04/27/2014,08:01:48 1398585708.000000 EX1402L3 160658 -1.65700000 -1.69166667 0.02 04/27/2014,08:02:00 1398585720.000000 EX1402L3 160659 -1.65300000 -1.69316667 0.02 04/27/2014,08:02:06 1398585726.000000 EX1402L3 160660 -1.65083333 -1.69666667 0.02 04/27/2014,08:02:12 1398585732.000000 EX1402L3 160661 -1.65450000 -1.69950000 0.02 04/27/2014,08:02:18 1398585738.000000 EX1402L3 160662 -1.65383333 -1.70100000 0.02 04/27/2014,08:02:30 1398585750.000000 EX1402L3 160663 -1.65066667 -1.70216667 0.02 04/27/2014,08:02:36 1398585756.000000 EX1402L3 160664 -1.65516667 -1.70133333 0.02 04/27/2014,08:02:42 1398585762.000000 EX1402L3 160665 -1.65766667 -1.70233333 0.02 04/27/2014,08:02:48 1398585768.000000 EX1402L3 160666 -1.65216667 -1.70316667 0.02 04/27/2014,08:03:00 1398585780.000000 EX1402L3 160667 -1.65383333 -1.70183333 0.02 04/27/2014,08:03:06 1398585786.000000 EX1402L3 160668 -1.65616667 -1.70200000 0.02 04/27/2014,08:03:12 1398585792.000000 EX1402L3 160669 -1.65383333 -1.70500000 0.02 04/27/2014,08:03:24 1398585804.000000 EX1402L3 160670 -1.65433333 -1.70416667 0.02 04/27/2014,08:03:30 1398585810.000000 EX1402L3 160671 -1.65316667 -1.70366667 0.02 04/27/2014,08:03:30 1398585810.000000 EX1402L3 160672 -1.65816667 -1.70150000 0.02 04/27/2014,08:03:36 1398585816.000000 EX1402L3 160673 -1.65466667 -1.70083333 0.02 04/27/2014,08:03:48 1398585828.000000 EX1402L3 160674 -1.65900000 -1.69983333 0.02 04/27/2014,08:04:00 1398585840.000000 EX1402L3 160675 -1.65200000 -1.70066667 0.02 04/27/2014,08:04:12 1398585852.000000 EX1402L3 160676 -1.65983333 -1.69983333 0.02 04/27/2014,08:04:24 1398585864.000000 EX1402L3 160677 -1.65850000 -1.70000000 0.02 04/27/2014,08:04:24 1398585864.000000 EX1402L3 160678 -1.65366667 -1.69600000 0.02 04/27/2014,08:04:36 1398585876.000000 EX1402L3 160679 -1.65216667 -1.69500000 0.02 04/27/2014,08:04:42 1398585882.000000 EX1402L3 160680 -1.65400000 -1.69366667 0.02 04/27/2014,08:04:48 1398585888.000000 EX1402L3 160681 -1.65616667 -1.69283333 0.02 04/27/2014,08:04:54 1398585894.000000 EX1402L3 160682 -1.65716667 -1.69100000 0.02 04/27/2014,08:05:00 1398585900.000000 EX1402L3 160683 -1.65166667 -1.69266667 0.04 04/27/2014,08:05:12 1398585912.000000 EX1402L3 160684 -1.65250000 -1.69616667 0.04 04/27/2014,08:05:18 1398585918.000000 EX1402L3 160685 -1.65300000 -1.69916667 0.04 04/27/2014,08:05:24 1398585924.000000 EX1402L3 160686 -1.65266667 -1.70250000 0.04 04/27/2014,08:05:30 1398585930.000000 EX1402L3 160687 -1.65400000 -1.70483333 0.04 04/27/2014,08:05:36 1398585936.000000 EX1402L3 160688 -1.65500000 -1.70800000 0.04 04/27/2014,08:05:42 1398585942.000000 EX1402L3 160689 -1.65233333 -1.71366667 0.04 04/27/2014,08:05:48 1398585948.000000 EX1402L3 160690 -1.65300000 -1.71416667 0.04 04/27/2014,08:05:48 1398585948.000000 EX1402L3 160691 -1.65266667 -1.71850000 0.04 04/27/2014,08:05:54 1398585954.000000 EX1402L3 160692 -1.65500000 -1.72066667 0.04 04/27/2014,08:06:00 1398585960.000000 EX1402L3 160693 -1.65333333 -1.72383333 0.03 04/27/2014,08:06:12 1398585972.000000 EX1402L3 160694 -1.65466667 -1.72400000 0.02 04/27/2014,08:06:18 1398585978.000000 EX1402L3 160695 -1.65550000 -1.72283333 0.02 04/27/2014,08:06:24 1398585984.000000 EX1402L3 160696 -1.65433333 -1.72000000 0.02 04/27/2014,08:06:30 1398585990.000000 EX1402L3 160697 -1.65516667 -1.71383333 0.02 04/27/2014,08:06:36 1398585996.000000 EX1402L3 160698 -1.65750000 -1.71016667 0.02 04/27/2014,08:06:42 1398586002.000000 EX1402L3 160699 -1.65566667 -1.70583333 0.02 04/27/2014,08:06:48 1398586008.000000 EX1402L3 160700 -1.65483333 -1.70316667 0.02 04/27/2014,08:06:54 1398586014.000000 EX1402L3 160701 -1.65500000 -1.70266667 0.02 04/27/2014,08:06:54 1398586014.000000 EX1402L3 160702 -1.65616667 -1.70066667 0.02 04/27/2014,08:07:00 1398586020.000000 EX1402L3 160703 -1.65550000 -1.70200000 0.02 04/27/2014,08:07:18 1398586038.000000 EX1402L3 160704 -1.65483333 -1.70400000 0.02 04/27/2014,08:07:24 1398586044.000000 EX1402L3 160705 -1.65650000 -1.70633333 0.02 04/27/2014,08:07:30 1398586050.000000 EX1402L3 160706 -1.65466667 -1.70783333 0.02 04/27/2014,08:07:36 1398586056.000000 EX1402L3 160707 -1.65383333 -1.70816667 0.02 04/27/2014,08:07:42 1398586062.000000 EX1402L3 160708 -1.65600000 -1.70916667 0.02 04/27/2014,08:08:00 1398586080.000000 EX1402L3 160709 -1.65350000 -1.71133333 0.02 04/27/2014,08:08:06 1398586086.000000 EX1402L3 160710 -1.65583333 -1.71366667 0.02 04/27/2014,08:08:12 1398586092.000000 EX1402L3 160711 -1.65616667 -1.71133333 0.02 04/27/2014,08:08:24 1398586104.000000 EX1402L3 160712 -1.65550000 -1.71033333 0.02 04/27/2014,08:08:30 1398586110.000000 EX1402L3 160713 -1.65866667 -1.71116667 0.02 04/27/2014,08:08:36 1398586116.000000 EX1402L3 160714 -1.65683333 -1.71350000 0.02 04/27/2014,08:08:42 1398586122.000000 EX1402L3 160715 -1.65716667 -1.71900000 0.02 04/27/2014,08:09:00 1398586140.000000 EX1402L3 160716 -1.65816667 -1.71916667 0.02 04/27/2014,08:09:00 1398586140.000000 EX1402L3 160717 -1.65566667 -1.72100000 0.02 04/27/2014,08:09:06 1398586146.000000 EX1402L3 160718 -1.65600000 -1.72150000 0.02 04/27/2014,08:09:06 1398586146.000000 EX1402L3 160719 -1.65566667 -1.72366667 0.02 04/27/2014,08:09:12 1398586152.000000 EX1402L3 160720 -1.65950000 -1.72500000 0.02 04/27/2014,08:09:18 1398586158.000000 EX1402L3 160721 -1.66133333 -1.72433333 0.02 04/27/2014,08:09:24 1398586164.000000 EX1402L3 160722 -1.65900000 -1.72333333 0.02 04/27/2014,08:09:30 1398586170.000000 EX1402L3 160723 -1.66000000 -1.72300000 0.02 04/27/2014,08:09:30 1398586170.000000 EX1402L3 160724 -1.65900000 -1.72333333 0.02 04/27/2014,08:09:36 1398586176.000000 EX1402L3 160725 -1.65783333 -1.72300000 0.02 04/27/2014,08:09:42 1398586182.000000 EX1402L3 160726 -1.65800000 -1.71600000 0.02 04/27/2014,08:09:54 1398586194.000000 EX1402L3 160727 -1.66000000 -1.71050000 0.02 04/27/2014,08:10:00 1398586200.000000 EX1402L3 160728 -1.65816667 -1.70550000 0.02 04/27/2014,08:10:06 1398586206.000000 EX1402L3 160729 -1.65700000 -1.70083333 0.02 04/27/2014,08:10:12 1398586212.000000 EX1402L3 160730 -1.65616667 -1.70316667 0.02 04/27/2014,08:10:24 1398586224.000000 EX1402L3 160731 -1.65750000 -1.70500000 0.02 04/27/2014,08:10:30 1398586230.000000 EX1402L3 160732 -1.65550000 -1.70666667 0.02 04/27/2014,08:10:36 1398586236.000000 EX1402L3 160733 -1.65866667 -1.70483333 0.02 04/27/2014,08:10:48 1398586248.000000 EX1402L3 160734 -1.65633333 -1.70266667 0.02 04/27/2014,08:11:00 1398586260.000000 EX1402L3 160735 -1.65700000 -1.70116667 0.02 04/27/2014,08:11:06 1398586266.000000 EX1402L3 160736 -1.65616667 -1.69883333 0.02 04/27/2014,08:11:12 1398586272.000000 EX1402L3 160737 -1.65433333 -1.70483333 0.02 04/27/2014,08:11:30 1398586290.000000 EX1402L3 160738 -1.65583333 -1.70266667 0.02 04/27/2014,08:11:48 1398586308.000000 EX1402L3 160739 -1.65616667 -1.70050000 0.02 04/27/2014,08:11:54 1398586314.000000 EX1402L3 160740 -1.65783333 -1.69866667 0.02 04/27/2014,08:12:06 1398586326.000000 EX1402L3 160741 -1.65833333 -1.69966667 0.02 04/27/2014,08:12:12 1398586332.000000 EX1402L3 160742 -1.65683333 -1.70183333 0.02 04/27/2014,08:12:18 1398586338.000000 EX1402L3 160743 -1.65750000 -1.70200000 0.02 04/27/2014,08:12:18 1398586338.000000 EX1402L3 160744 -1.65566667 -1.70300000 0.02 04/27/2014,08:12:24 1398586344.000000 EX1402L3 160745 -1.65616667 -1.70416667 0.02 04/27/2014,08:12:30 1398586350.000000 EX1402L3 160746 -1.65500000 -1.70350000 0.02 04/27/2014,08:12:36 1398586356.000000 EX1402L3 160747 -1.65600000 -1.70200000 0.02 04/27/2014,08:12:42 1398586362.000000 EX1402L3 160748 -1.65700000 -1.69933333 0.02 04/27/2014,08:12:48 1398586368.000000 EX1402L3 160749 -1.65533333 -1.69783333 0.02 04/27/2014,08:12:54 1398586374.000000 EX1402L3 160750 -1.65666667 -1.69933333 0.02 04/27/2014,08:13:00 1398586380.000000 EX1402L3 160751 -1.65500000 -1.70200000 0.02 04/27/2014,08:13:06 1398586386.000000 EX1402L3 160752 -1.65650000 -1.70350000 0.02 04/27/2014,08:13:12 1398586392.000000 EX1402L3 160753 -1.65566667 -1.70416667 0.02 04/27/2014,08:13:18 1398586398.000000 EX1402L3 160754 -1.65750000 -1.70583333 0.02 04/27/2014,08:13:24 1398586404.000000 EX1402L3 160755 -1.65633333 -1.70950000 0.02 04/27/2014,08:13:30 1398586410.000000 EX1402L3 160756 -1.65716667 -1.71300000 0.02 04/27/2014,08:13:36 1398586416.000000 EX1402L3 160757 -1.65800000 -1.71516667 0.02 04/27/2014,08:13:42 1398586422.000000 EX1402L3 160758 -1.65750000 -1.71450000 0.02 04/27/2014,08:13:54 1398586434.000000 EX1402L3 160759 -1.65666667 -1.70966667 0.02 04/27/2014,08:14:12 1398586452.000000 EX1402L3 160760 -1.65700000 -1.70883333 0.02 04/27/2014,08:14:30 1398586470.000000 EX1402L3 160761 -1.65833333 -1.70783333 0.02 04/27/2014,08:14:36 1398586476.000000 EX1402L3 160762 -1.65583333 -1.70683333 0.02 04/27/2014,08:14:48 1398586488.000000 EX1402L3 160763 -1.65883333 -1.70583333 0.02 04/27/2014,08:15:00 1398586500.000000 EX1402L3 160764 -1.65750000 -1.70400000 0.02 04/27/2014,08:15:06 1398586506.000000 EX1402L3 160765 -1.65483333 -1.70333333 0.02 04/27/2014,08:15:12 1398586512.000000 EX1402L3 160766 -1.65533333 -1.70083333 0.02 04/27/2014,08:15:18 1398586518.000000 EX1402L3 160767 -1.65816667 -1.69816667 0.02 04/27/2014,08:15:30 1398586530.000000 EX1402L3 160768 -1.65766667 -1.70016667 0.02 04/27/2014,08:15:42 1398586542.000000 EX1402L3 160769 -1.65450000 -1.70500000 0.02 04/27/2014,08:15:48 1398586548.000000 EX1402L3 160770 -1.65600000 -1.71100000 0.02 04/27/2014,08:15:54 1398586554.000000 EX1402L3 160771 -1.65716667 -1.71666667 0.02 04/27/2014,08:16:00 1398586560.000000 EX1402L3 160772 -1.65633333 -1.71766667 0.02 04/27/2014,08:16:00 1398586560.000000 EX1402L3 160773 -1.65550000 -1.72516667 0.02 04/27/2014,08:16:12 1398586572.000000 EX1402L3 160774 -1.65633333 -1.72850000 0.02 04/27/2014,08:16:18 1398586578.000000 EX1402L3 160775 -1.65550000 -1.73616667 0.02 04/27/2014,08:16:30 1398586590.000000 EX1402L3 160776 -1.65416667 -1.74333333 0.02 04/27/2014,08:16:36 1398586596.000000 EX1402L3 160777 -1.65366667 -1.75450000 0.02 04/27/2014,08:16:42 1398586602.000000 EX1402L3 160778 -1.65433333 -1.76333333 0.02 04/27/2014,08:16:48 1398586608.000000 EX1402L3 160779 -1.65350000 -1.76400000 0.02 04/27/2014,08:16:48 1398586608.000000 EX1402L3 160780 -1.65550000 -1.77133333 0.02 04/27/2014,08:16:54 1398586614.000000 EX1402L3 160781 -1.65666667 -1.78016667 0.02 04/27/2014,08:17:00 1398586620.000000 EX1402L3 160782 -1.65750000 -1.78400000 0.02 04/27/2014,08:17:06 1398586626.000000 EX1402L3 160783 -1.65666667 -1.78466667 0.02 04/27/2014,08:17:12 1398586632.000000 EX1402L3 160784 -1.65850000 -1.78183333 0.02 04/27/2014,08:17:18 1398586638.000000 EX1402L3 160785 -1.65783333 -1.78066667 0.02 04/27/2014,08:17:24 1398586644.000000 EX1402L3 160786 -1.65850000 -1.77550000 0.02 04/27/2014,08:17:42 1398586662.000000 EX1402L3 160787 -1.65716667 -1.77400000 0.02 04/27/2014,08:17:54 1398586674.000000 EX1402L3 160788 -1.65800000 -1.77383333 0.02 04/27/2014,08:17:54 1398586674.000000 EX1402L3 160789 -1.65733333 -1.77283333 0.02 04/27/2014,08:18:00 1398586680.000000 EX1402L3 160790 -1.65683333 -1.77350000 0.02 04/27/2014,08:18:06 1398586686.000000 EX1402L3 160791 -1.65716667 -1.77516667 0.02 04/27/2014,08:18:12 1398586692.000000 EX1402L3 160792 -1.65650000 -1.77733333 0.02 04/27/2014,08:18:18 1398586698.000000 EX1402L3 160793 -1.65850000 -1.77800000 0.02 04/27/2014,08:18:24 1398586704.000000 EX1402L3 160794 -1.65783333 -1.77533333 0.02 04/27/2014,08:18:42 1398586722.000000 EX1402L3 160795 -1.65816667 -1.77483333 0.02 04/27/2014,08:18:42 1398586722.000000 EX1402L3 160796 -1.65733333 -1.77350000 0.02 04/27/2014,08:18:48 1398586728.000000 EX1402L3 160797 -1.65933333 -1.77283333 0.02 04/27/2014,08:18:54 1398586734.000000 EX1402L3 160798 -1.65883333 -1.77100000 0.02 04/27/2014,08:19:00 1398586740.000000 EX1402L3 160799 -1.65916667 -1.77083333 0.02 04/27/2014,08:19:00 1398586740.000000 EX1402L3 160800 -1.65883333 -1.76750000 0.02 04/27/2014,08:19:12 1398586752.000000 EX1402L3 160801 -1.66000000 -1.76666667 0.02 04/27/2014,08:19:18 1398586758.000000 EX1402L3 160802 -1.65900000 -1.76816667 0.02 04/27/2014,08:19:24 1398586764.000000 EX1402L3 160803 -1.65800000 -1.77033333 0.02 04/27/2014,08:19:30 1398586770.000000 EX1402L3 160804 -1.65716667 -1.77200000 0.02 04/27/2014,08:19:36 1398586776.000000 EX1402L3 160805 -1.65866667 -1.77216667 0.02 04/27/2014,08:19:42 1398586782.000000 EX1402L3 160806 -1.65950000 -1.77066667 0.02 04/27/2014,08:19:54 1398586794.000000 EX1402L3 160807 -1.65883333 -1.76883333 0.02 04/27/2014,08:20:00 1398586800.000000 EX1402L3 160808 -1.65683333 -1.77233333 0.02 04/27/2014,08:20:18 1398586818.000000 EX1402L3 160809 -1.65833333 -1.77350000 0.02 04/27/2014,08:20:24 1398586824.000000 EX1402L3 160810 -1.65950000 -1.77283333 0.02 04/27/2014,08:20:24 1398586824.000000 EX1402L3 160811 -1.65783333 -1.77316667 0.02 04/27/2014,08:20:30 1398586830.000000 EX1402L3 160812 -1.65550000 -1.77250000 0.02 04/27/2014,08:20:36 1398586836.000000 EX1402L3 160813 -1.65683333 -1.77083333 0.02 04/27/2014,08:20:42 1398586842.000000 EX1402L3 160814 -1.65716667 -1.76983333 0.02 04/27/2014,08:20:48 1398586848.000000 EX1402L3 160815 -1.65616667 -1.76866667 0.02 04/27/2014,08:20:54 1398586854.000000 EX1402L3 160816 -1.65750000 -1.76683333 0.02 04/27/2014,08:21:06 1398586866.000000 EX1402L3 160817 -1.65850000 -1.76500000 0.02 04/27/2014,08:21:12 1398586872.000000 EX1402L3 160818 -1.65716667 -1.76600000 0.02 04/27/2014,08:21:18 1398586878.000000 EX1402L3 160819 -1.65683333 -1.76800000 0.02 04/27/2014,08:21:24 1398586884.000000 EX1402L3 160820 -1.65950000 -1.77033333 0.02 04/27/2014,08:21:30 1398586890.000000 EX1402L3 160821 -1.65833333 -1.77216667 0.02 04/27/2014,08:21:36 1398586896.000000 EX1402L3 160822 -1.65966667 -1.77300000 0.02 04/27/2014,08:21:42 1398586902.000000 EX1402L3 160823 -1.65716667 -1.77466667 0.02 04/27/2014,08:21:48 1398586908.000000 EX1402L3 160824 -1.65800000 -1.77600000 0.02 04/27/2014,08:21:54 1398586914.000000 EX1402L3 160825 -1.65733333 -1.77766667 0.02 04/27/2014,08:22:00 1398586920.000000 EX1402L3 160826 -1.65850000 -1.78450000 0.02 04/27/2014,08:22:18 1398586938.000000 EX1402L3 160827 -1.65900000 -1.78333333 0.02 04/27/2014,08:22:30 1398586950.000000 EX1402L3 160828 -1.66050000 -1.78266667 0.02 04/27/2014,08:22:36 1398586956.000000 EX1402L3 160829 -1.65933333 -1.78183333 0.02 04/27/2014,08:22:42 1398586962.000000 EX1402L3 160830 -1.65883333 -1.78216667 0.02 04/27/2014,08:22:42 1398586962.000000 EX1402L3 160831 -1.65933333 -1.77833333 0.02 04/27/2014,08:22:48 1398586968.000000 EX1402L3 160832 -1.66116667 -1.77550000 0.02 04/27/2014,08:22:54 1398586974.000000 EX1402L3 160833 -1.66016667 -1.77650000 0.02 04/27/2014,08:23:06 1398586986.000000 EX1402L3 160834 -1.65616667 -1.77766667 0.02 04/27/2014,08:23:12 1398586992.000000 EX1402L3 160835 -1.65866667 -1.77866667 0.02 04/27/2014,08:23:24 1398587004.000000 EX1402L3 160836 -1.65983333 -1.77950000 0.02 04/27/2014,08:23:30 1398587010.000000 EX1402L3 160837 -1.65766667 -1.78000000 0.02 04/27/2014,08:23:36 1398587016.000000 EX1402L3 160838 -1.65683333 -1.77966667 0.02 04/27/2014,08:23:48 1398587028.000000 EX1402L3 160839 -1.65966667 -1.77883333 0.02 04/27/2014,08:23:54 1398587034.000000 EX1402L3 160840 -1.65750000 -1.77650000 0.02 04/27/2014,08:24:00 1398587040.000000 EX1402L3 160841 -1.65850000 -1.76933333 0.02 04/27/2014,08:24:12 1398587052.000000 EX1402L3 160842 -1.65916667 -1.76683333 0.02 04/27/2014,08:24:18 1398587058.000000 EX1402L3 160843 -1.65750000 -1.76583333 0.02 04/27/2014,08:24:30 1398587070.000000 EX1402L3 160844 -1.65850000 -1.76816667 0.02 04/27/2014,08:24:42 1398587082.000000 EX1402L3 160845 -1.65700000 -1.77000000 0.02 04/27/2014,08:24:54 1398587094.000000 EX1402L3 160846 -1.65816667 -1.77250000 0.02 04/27/2014,08:25:12 1398587112.000000 EX1402L3 160847 -1.65716667 -1.77433333 0.02 04/27/2014,08:25:30 1398587130.000000 EX1402L3 160848 -1.65950000 -1.77733333 0.02 04/27/2014,08:25:36 1398587136.000000 EX1402L3 160849 -1.65800000 -1.78000000 0.02 04/27/2014,08:25:42 1398587142.000000 EX1402L3 160850 -1.65950000 -1.77916667 0.02 04/27/2014,08:25:48 1398587148.000000 EX1402L3 160851 -1.65833333 -1.77683333 0.02 04/27/2014,08:25:54 1398587154.000000 EX1402L3 160852 -1.65966667 -1.77550000 0.02 04/27/2014,08:26:00 1398587160.000000 EX1402L3 160853 -1.66000000 -1.77333333 0.02 04/27/2014,08:26:12 1398587172.000000 EX1402L3 160854 -1.65883333 -1.77150000 0.02 04/27/2014,08:26:18 1398587178.000000 EX1402L3 160855 -1.66050000 -1.76883333 0.02 04/27/2014,08:26:24 1398587184.000000 EX1402L3 160856 -1.65850000 -1.76700000 0.02 04/27/2014,08:26:30 1398587190.000000 EX1402L3 160857 -1.65950000 -1.76516667 0.02 04/27/2014,08:26:36 1398587196.000000 EX1402L3 160858 -1.65816667 -1.76666667 0.02 04/27/2014,08:26:42 1398587202.000000 EX1402L3 160859 -1.65783333 -1.76716667 0.02 04/27/2014,08:26:42 1398587202.000000 EX1402L3 160860 -1.65650000 -1.76966667 0.02 04/27/2014,08:26:48 1398587208.000000 EX1402L3 160861 -1.65733333 -1.77316667 0.02 04/27/2014,08:26:54 1398587214.000000 EX1402L3 160862 -1.65816667 -1.77400000 0.02 04/27/2014,08:27:00 1398587220.000000 EX1402L3 160863 -1.65733333 -1.77266667 0.02 04/27/2014,08:27:06 1398587226.000000 EX1402L3 160864 -1.66016667 -1.76833333 0.02 04/27/2014,08:27:18 1398587238.000000 EX1402L3 160865 -1.65900000 -1.76916667 0.02 04/27/2014,08:27:24 1398587244.000000 EX1402L3 160866 -1.65750000 -1.77033333 0.02 04/27/2014,08:27:36 1398587256.000000 EX1402L3 160867 -1.65966667 -1.76950000 0.02 04/27/2014,08:27:42 1398587262.000000 EX1402L3 160868 -1.65750000 -1.76866667 0.02 04/27/2014,08:27:54 1398587274.000000 EX1402L3 160869 -1.65666667 -1.76750000 0.02 04/27/2014,08:28:00 1398587280.000000 EX1402L3 160870 -1.65716667 -1.76450000 0.02 04/27/2014,08:28:12 1398587292.000000 EX1402L3 160871 -1.65666667 -1.76500000 0.02 04/27/2014,08:28:12 1398587292.000000 EX1402L3 160872 -1.65533333 -1.76683333 0.02 04/27/2014,08:28:24 1398587304.000000 EX1402L3 160873 -1.65666667 -1.76716667 0.02 04/27/2014,08:28:30 1398587310.000000 EX1402L3 160874 -1.65533333 -1.76816667 0.02 04/27/2014,08:28:36 1398587316.000000 EX1402L3 160875 -1.65666667 -1.77016667 0.02 04/27/2014,08:28:48 1398587328.000000 EX1402L3 160876 -1.65750000 -1.77000000 0.02 04/27/2014,08:28:54 1398587334.000000 EX1402L3 160877 -1.65800000 -1.76883333 0.02 04/27/2014,08:29:00 1398587340.000000 EX1402L3 160878 -1.65650000 -1.76766667 0.02 04/27/2014,08:29:06 1398587346.000000 EX1402L3 160879 -1.65733333 -1.76800000 0.02 04/27/2014,08:29:18 1398587358.000000 EX1402L3 160880 -1.65550000 -1.77100000 0.02 04/27/2014,08:29:24 1398587364.000000 EX1402L3 160881 -1.65450000 -1.77433333 0.02 04/27/2014,08:29:30 1398587370.000000 EX1402L3 160882 -1.65516667 -1.77383333 0.02 04/27/2014,08:29:30 1398587370.000000 EX1402L3 160883 -1.65483333 -1.77583333 0.02 04/27/2014,08:29:42 1398587382.000000 EX1402L3 160884 -1.65783333 -1.77416667 0.02 04/27/2014,08:29:48 1398587388.000000 EX1402L3 160885 -1.65866667 -1.77266667 0.02 04/27/2014,08:29:54 1398587394.000000 EX1402L3 160886 -1.65950000 -1.77066667 0.02 04/27/2014,08:30:00 1398587400.000000 EX1402L3 160887 -1.65733333 -1.76883333 0.02 04/27/2014,08:30:06 1398587406.000000 EX1402L3 160888 -1.65983333 -1.76933333 0.02 04/27/2014,08:30:18 1398587418.000000 EX1402L3 160889 -1.65783333 -1.77116667 0.02 04/27/2014,08:30:24 1398587424.000000 EX1402L3 160890 -1.65833333 -1.77216667 0.02 04/27/2014,08:30:30 1398587430.000000 EX1402L3 160891 -1.65633333 -1.77350000 0.02 04/27/2014,08:30:36 1398587436.000000 EX1402L3 160892 -1.65950000 -1.77516667 0.02 04/27/2014,08:30:42 1398587442.000000 EX1402L3 160893 -1.65800000 -1.77750000 0.02 04/27/2014,08:30:48 1398587448.000000 EX1402L3 160894 -1.65933333 -1.77600000 0.02 04/27/2014,08:31:00 1398587460.000000 EX1402L3 160895 -1.65766667 -1.77283333 0.02 04/27/2014,08:31:12 1398587472.000000 EX1402L3 160896 -1.65833333 -1.77066667 0.02 04/27/2014,08:31:18 1398587478.000000 EX1402L3 160897 -1.65766667 -1.76716667 0.02 04/27/2014,08:31:30 1398587490.000000 EX1402L3 160898 -1.65850000 -1.76683333 0.02 04/27/2014,08:31:30 1398587490.000000 EX1402L3 160899 -1.65750000 -1.76783333 0.02 04/27/2014,08:31:36 1398587496.000000 EX1402L3 160900 -1.65916667 -1.77033333 0.02 04/27/2014,08:31:42 1398587502.000000 EX1402L3 160901 -1.65816667 -1.77450000 0.02 04/27/2014,08:31:48 1398587508.000000 EX1402L3 160902 -1.65916667 -1.77683333 0.02 04/27/2014,08:31:54 1398587514.000000 EX1402L3 160903 -1.65816667 -1.77833333 0.02 04/27/2014,08:32:00 1398587520.000000 EX1402L3 160904 -1.65916667 -1.77900000 0.02 04/27/2014,08:32:06 1398587526.000000 EX1402L3 160905 -1.65816667 -1.78133333 0.02 04/27/2014,08:32:24 1398587544.000000 EX1402L3 160906 -1.65783333 -1.78333333 0.02 04/27/2014,08:32:30 1398587550.000000 EX1402L3 160907 -1.65666667 -1.78550000 0.02 04/27/2014,08:32:36 1398587556.000000 EX1402L3 160908 -1.65933333 -1.78683333 0.02 04/27/2014,08:32:42 1398587562.000000 EX1402L3 160909 -1.65866667 -1.78250000 0.02 04/27/2014,08:32:54 1398587574.000000 EX1402L3 160910 -1.65900000 -1.78200000 0.02 04/27/2014,08:32:54 1398587574.000000 EX1402L3 160911 -1.66083333 -1.78033333 0.02 04/27/2014,08:33:00 1398587580.000000 EX1402L3 160912 -1.65666667 -1.77900000 0.02 04/27/2014,08:33:06 1398587586.000000 EX1402L3 160913 -1.66100000 -1.78116667 0.02 04/27/2014,08:33:24 1398587604.000000 EX1402L3 160914 -1.65883333 -1.78250000 0.02 04/27/2014,08:33:30 1398587610.000000 EX1402L3 160915 -1.65950000 -1.78316667 0.02 04/27/2014,08:33:36 1398587616.000000 EX1402L3 160916 -1.66016667 -1.78283333 0.02 04/27/2014,08:33:42 1398587622.000000 EX1402L3 160917 -1.65850000 -1.78133333 0.02 04/27/2014,08:34:24 1398587664.000000 EX1402L3 160918 -1.65916667 -1.77400000 0.02 04/27/2014,08:34:42 1398587682.000000 EX1402L3 160919 -1.65783333 -1.77216667 0.02 04/27/2014,08:34:48 1398587688.000000 EX1402L3 160920 -1.65816667 -1.77183333 0.02 04/27/2014,08:34:48 1398587688.000000 EX1402L3 160921 -1.65666667 -1.77016667 0.02 04/27/2014,08:34:54 1398587694.000000 EX1402L3 160922 -1.65766667 -1.76800000 0.02 04/27/2014,08:35:00 1398587700.000000 EX1402L3 160923 -1.65666667 -1.76783333 0.02 04/27/2014,08:35:00 1398587700.000000 EX1402L3 160924 -1.65950000 -1.76533333 0.02 04/27/2014,08:35:06 1398587706.000000 EX1402L3 160925 -1.65800000 -1.76150000 0.02 04/27/2014,08:35:12 1398587712.000000 EX1402L3 160926 -1.65916667 -1.76066667 0.02 04/27/2014,08:35:18 1398587718.000000 EX1402L3 160927 -1.65816667 -1.75983333 0.02 04/27/2014,08:35:24 1398587724.000000 EX1402L3 160928 -1.65733333 -1.76016667 0.02 04/27/2014,08:35:24 1398587724.000000 EX1402L3 160929 -1.65816667 -1.75916667 0.02 04/27/2014,08:35:30 1398587730.000000 EX1402L3 160930 -1.65766667 -1.76016667 0.02 04/27/2014,08:35:36 1398587736.000000 EX1402L3 160931 -1.65583333 -1.76300000 0.02 04/27/2014,08:35:42 1398587742.000000 EX1402L3 160932 -1.65816667 -1.76716667 0.02 04/27/2014,08:35:48 1398587748.000000 EX1402L3 160933 -1.65750000 -1.76900000 0.02 04/27/2014,08:35:54 1398587754.000000 EX1402L3 160934 -1.65683333 -1.77200000 0.02 04/27/2014,08:36:00 1398587760.000000 EX1402L3 160935 -1.65516667 -1.77383333 0.02 04/27/2014,08:36:06 1398587766.000000 EX1402L3 160936 -1.65716667 -1.77600000 0.02 04/27/2014,08:36:12 1398587772.000000 EX1402L3 160937 -1.65650000 -1.77783333 0.02 04/27/2014,08:36:18 1398587778.000000 EX1402L3 160938 -1.65716667 -1.77850000 0.02 04/27/2014,08:36:24 1398587784.000000 EX1402L3 160939 -1.65800000 -1.77766667 0.02 04/27/2014,08:36:30 1398587790.000000 EX1402L3 160940 -1.65750000 -1.78033333 0.02 04/27/2014,08:36:42 1398587802.000000 EX1402L3 160941 -1.65550000 -1.78300000 0.02 04/27/2014,08:36:48 1398587808.000000 EX1402L3 160942 -1.65716667 -1.78516667 0.02 04/27/2014,08:36:54 1398587814.000000 EX1402L3 160943 -1.65666667 -1.78783333 0.02 04/27/2014,08:37:00 1398587820.000000 EX1402L3 160944 -1.65700000 -1.78833333 0.02 04/27/2014,08:37:06 1398587826.000000 EX1402L3 160945 -1.65900000 -1.78133333 0.02 04/27/2014,08:37:24 1398587844.000000 EX1402L3 160946 -1.65850000 -1.78000000 0.02 04/27/2014,08:37:30 1398587850.000000 EX1402L3 160947 -1.65783333 -1.77983333 0.02 04/27/2014,08:37:30 1398587850.000000 EX1402L3 160948 -1.65850000 -1.78033333 0.02 04/27/2014,08:37:36 1398587856.000000 EX1402L3 160949 -1.65733333 -1.77950000 0.02 04/27/2014,08:37:48 1398587868.000000 EX1402L3 160950 -1.66033333 -1.77850000 0.02 04/27/2014,08:38:06 1398587886.000000 EX1402L3 160951 -1.65833333 -1.77783333 0.02 04/27/2014,08:38:12 1398587892.000000 EX1402L3 160952 -1.65950000 -1.77683333 0.02 04/27/2014,08:38:30 1398587910.000000 EX1402L3 160953 -1.65783333 -1.77783333 0.02 04/27/2014,08:38:48 1398587928.000000 EX1402L3 160954 -1.65900000 -1.77633333 0.02 04/27/2014,08:39:12 1398587952.000000 EX1402L3 160955 -1.65883333 -1.77733333 0.02 04/27/2014,08:39:24 1398587964.000000 EX1402L3 160956 -1.65950000 -1.77933333 0.02 04/27/2014,08:39:36 1398587976.000000 EX1402L3 160957 -1.65800000 -1.78233333 0.02 04/27/2014,08:39:42 1398587982.000000 EX1402L3 160958 -1.65950000 -1.78483333 0.02 04/27/2014,08:39:48 1398587988.000000 EX1402L3 160959 -1.65800000 -1.78700000 0.02 04/27/2014,08:39:54 1398587994.000000 EX1402L3 160960 -1.66050000 -1.78666667 0.02 04/27/2014,08:40:06 1398588006.000000 EX1402L3 160961 -1.65966667 -1.78466667 0.02 04/27/2014,08:40:12 1398588012.000000 EX1402L3 160962 -1.66000000 -1.77783333 0.02 04/27/2014,08:40:24 1398588024.000000 EX1402L3 160963 -1.65750000 -1.77600000 0.02 04/27/2014,08:40:30 1398588030.000000 EX1402L3 160964 -1.66000000 -1.77433333 0.02 04/27/2014,08:40:36 1398588036.000000 EX1402L3 160965 -1.65950000 -1.77350000 0.02 04/27/2014,08:40:42 1398588042.000000 EX1402L3 160966 -1.65650000 -1.77633333 0.02 04/27/2014,08:40:54 1398588054.000000 EX1402L3 160967 -1.65916667 -1.77750000 0.02 04/27/2014,08:41:00 1398588060.000000 EX1402L3 160968 -1.65800000 -1.78150000 0.02 04/27/2014,08:41:12 1398588072.000000 EX1402L3 160969 -1.65683333 -1.78266667 0.02 04/27/2014,08:41:18 1398588078.000000 EX1402L3 160970 -1.65883333 -1.78550000 0.02 04/27/2014,08:41:24 1398588084.000000 EX1402L3 160971 -1.65966667 -1.78800000 0.02 04/27/2014,08:41:30 1398588090.000000 EX1402L3 160972 -1.65800000 -1.78550000 0.02 04/27/2014,08:41:42 1398588102.000000 EX1402L3 160973 -1.65983333 -1.78050000 0.02 04/27/2014,08:41:48 1398588108.000000 EX1402L3 160974 -1.66033333 -1.77516667 0.02 04/27/2014,08:41:54 1398588114.000000 EX1402L3 160975 -1.65983333 -1.77250000 0.02 04/27/2014,08:42:00 1398588120.000000 EX1402L3 160976 -1.65866667 -1.77366667 0.02 04/27/2014,08:42:12 1398588132.000000 EX1402L3 160977 -1.65916667 -1.77533333 0.02 04/27/2014,08:42:18 1398588138.000000 EX1402L3 160978 -1.65850000 -1.77650000 0.02 04/27/2014,08:42:24 1398588144.000000 EX1402L3 160979 -1.65750000 -1.77883333 0.02 04/27/2014,08:42:30 1398588150.000000 EX1402L3 160980 -1.65833333 -1.78100000 0.02 04/27/2014,08:42:36 1398588156.000000 EX1402L3 160981 -1.65966667 -1.78016667 0.02 04/27/2014,08:42:42 1398588162.000000 EX1402L3 160982 -1.65750000 -1.77516667 0.02 04/27/2014,08:43:00 1398588180.000000 EX1402L3 160983 -1.65983333 -1.77450000 0.02 04/27/2014,08:43:06 1398588186.000000 EX1402L3 160984 -1.65850000 -1.77516667 0.02 04/27/2014,08:43:12 1398588192.000000 EX1402L3 160985 -1.65783333 -1.77733333 0.02 04/27/2014,08:43:30 1398588210.000000 EX1402L3 160986 -1.65866667 -1.77966667 0.02 04/27/2014,08:43:36 1398588216.000000 EX1402L3 160987 -1.65716667 -1.78000000 0.02 04/27/2014,08:43:42 1398588222.000000 EX1402L3 160988 -1.65800000 -1.77950000 0.02 04/27/2014,08:43:48 1398588228.000000 EX1402L3 160989 -1.66100000 -1.77783333 0.02 04/27/2014,08:43:54 1398588234.000000 EX1402L3 160990 -1.65833333 -1.77266667 0.02 04/27/2014,08:44:12 1398588252.000000 EX1402L3 160991 -1.66066667 -1.77333333 0.02 04/27/2014,08:44:18 1398588258.000000 EX1402L3 160992 -1.65866667 -1.77400000 0.02 04/27/2014,08:44:24 1398588264.000000 EX1402L3 160993 -1.65766667 -1.77500000 0.02 04/27/2014,08:44:30 1398588270.000000 EX1402L3 160994 -1.65950000 -1.77850000 0.02 04/27/2014,08:44:42 1398588282.000000 EX1402L3 160995 -1.65783333 -1.77750000 0.02 04/27/2014,08:44:54 1398588294.000000 EX1402L3 160996 -1.65983333 -1.77516667 0.02 04/27/2014,08:45:00 1398588300.000000 EX1402L3 160997 -1.66000000 -1.77483333 0.02 04/27/2014,08:45:00 1398588300.000000 EX1402L3 160998 -1.65966667 -1.77316667 0.02 04/27/2014,08:45:06 1398588306.000000 EX1402L3 160999 -1.66000000 -1.77283333 0.02 04/27/2014,08:45:06 1398588306.000000 EX1402L3 161000 -1.65983333 -1.77066667 0.02 04/27/2014,08:45:12 1398588312.000000 EX1402L3 161001 -1.65616667 -1.77316667 0.02 04/27/2014,08:45:30 1398588330.000000 EX1402L3 161002 -1.65783333 -1.77500000 0.02 04/27/2014,08:45:36 1398588336.000000 EX1402L3 161003 -1.65950000 -1.77666667 0.02 04/27/2014,08:45:42 1398588342.000000 EX1402L3 161004 -1.65866667 -1.77800000 0.02 04/27/2014,08:45:48 1398588348.000000 EX1402L3 161005 -1.65783333 -1.78183333 0.02 04/27/2014,08:45:54 1398588354.000000 EX1402L3 161006 -1.65933333 -1.78350000 0.02 04/27/2014,08:46:00 1398588360.000000 EX1402L3 161007 -1.66016667 -1.78550000 0.02 04/27/2014,08:46:06 1398588366.000000 EX1402L3 161008 -1.65783333 -1.78616667 0.02 04/27/2014,08:46:12 1398588372.000000 EX1402L3 161009 -1.65800000 -1.78533333 0.02 04/27/2014,08:46:24 1398588384.000000 EX1402L3 161010 -1.66000000 -1.78416667 0.02 04/27/2014,08:46:30 1398588390.000000 EX1402L3 161011 -1.65866667 -1.78650000 0.02 04/27/2014,08:46:48 1398588408.000000 EX1402L3 161012 -1.65933333 -1.78483333 0.02 04/27/2014,08:46:54 1398588414.000000 EX1402L3 161013 -1.66000000 -1.77966667 0.02 04/27/2014,08:47:00 1398588420.000000 EX1402L3 161014 -1.65833333 -1.77633333 0.02 04/27/2014,08:47:06 1398588426.000000 EX1402L3 161015 -1.65766667 -1.77200000 0.02 04/27/2014,08:47:12 1398588432.000000 EX1402L3 161016 -1.65933333 -1.77083333 0.02 04/27/2014,08:47:18 1398588438.000000 EX1402L3 161017 -1.65883333 -1.76933333 0.02 04/27/2014,08:47:24 1398588444.000000 EX1402L3 161018 -1.65616667 -1.77116667 0.02 04/27/2014,08:47:36 1398588456.000000 EX1402L3 161019 -1.65566667 -1.77583333 0.02 04/27/2014,08:47:48 1398588468.000000 EX1402L3 161020 -1.65366667 -1.77783333 0.02 04/27/2014,08:47:54 1398588474.000000 EX1402L3 161021 -1.65650000 -1.77850000 0.02 04/27/2014,08:48:00 1398588480.000000 EX1402L3 161022 -1.65900000 -1.77466667 0.02 04/27/2014,08:48:12 1398588492.000000 EX1402L3 161023 -1.65833333 -1.77250000 0.02 04/27/2014,08:48:18 1398588498.000000 EX1402L3 161024 -1.65683333 -1.77416667 0.02 04/27/2014,08:48:24 1398588504.000000 EX1402L3 161025 -1.65883333 -1.77383333 0.02 04/27/2014,08:48:42 1398588522.000000 EX1402L3 161026 -1.65916667 -1.77050000 0.02 04/27/2014,08:48:54 1398588534.000000 EX1402L3 161027 -1.65833333 -1.76783333 0.02 04/27/2014,08:49:00 1398588540.000000 EX1402L3 161028 -1.65733333 -1.76950000 0.02 04/27/2014,08:49:12 1398588552.000000 EX1402L3 161029 -1.65683333 -1.76833333 0.02 04/27/2014,08:49:24 1398588564.000000 EX1402L3 161030 -1.65733333 -1.76700000 0.02 04/27/2014,08:49:30 1398588570.000000 EX1402L3 161031 -1.66033333 -1.76416667 0.02 04/27/2014,08:49:36 1398588576.000000 EX1402L3 161032 -1.65716667 -1.76500000 0.02 04/27/2014,08:49:48 1398588588.000000 EX1402L3 161033 -1.65683333 -1.76983333 0.02 04/27/2014,08:50:00 1398588600.000000 EX1402L3 161034 -1.65916667 -1.76883333 0.02 04/27/2014,08:50:12 1398588612.000000 EX1402L3 161035 -1.66066667 -1.76783333 0.02 04/27/2014,08:50:18 1398588618.000000 EX1402L3 161036 -1.65816667 -1.75800000 0.02 04/27/2014,08:50:24 1398588624.000000 EX1402L3 161037 -1.65900000 -1.75683333 0.02 04/27/2014,08:50:24 1398588624.000000 EX1402L3 161038 -1.66183333 -1.73583333 0.02 04/27/2014,08:50:30 1398588630.000000 EX1402L3 161039 -1.66383333 -1.70483333 0.02 04/27/2014,08:50:36 1398588636.000000 EX1402L3 161040 -0.00233333 -1.66216667 0.02 04/27/2014,08:50:42 1398588642.000000 EX1402L3 161041 -0.01550000 -1.21733333 0.02 04/27/2014,08:51:18 1398588678.000000 EX1402L3 161042 -0.01916667 -1.12983333 0.02 04/27/2014,08:51:24 1398588684.000000 EX1402L3 161043 -0.01816667 -1.03183333 0.02 04/27/2014,08:51:30 1398588690.000000 EX1402L3 161044 -0.01666667 -1.59866667 0.02 04/27/2014,08:51:36 1398588696.000000 EX1402L3 161045 -0.00200000 -1.25750000 0.02 04/27/2014,08:52:06 1398588726.000000 EX1402L3 161046 -1.66383333 -1.20866667 0.02 04/27/2014,08:52:12 1398588732.000000 EX1402L3 161047 -0.00116667 -1.16200000 0.02 04/27/2014,08:52:18 1398588738.000000 EX1402L3 161048 -1.66650000 -1.15833333 0.02 04/27/2014,08:52:18 1398588738.000000 EX1402L3 161049 -0.00016667 -1.11866667 0.02 04/27/2014,08:52:24 1398588744.000000 EX1402L3 161050 -1.66083333 -1.07316667 0.02 04/27/2014,08:52:30 1398588750.000000 EX1402L3 161051 -1.66183333 -1.06883333 0.02 04/27/2014,08:52:30 1398588750.000000 EX1402L3 161052 -0.00183333 -1.03066667 0.02 04/27/2014,08:52:36 1398588756.000000 EX1402L3 161053 -0.00200000 -1.02816667 0.02 04/27/2014,08:52:36 1398588756.000000 EX1402L3 161054 -1.65966667 -1.01233333 0.02 04/27/2014,08:52:42 1398588762.000000 EX1402L3 161055 -1.65366667 -1.01133333 0.02 04/27/2014,08:52:48 1398588768.000000 EX1402L3 161056 -1.64933333 -1.01933333 0.02 04/27/2014,08:52:54 1398588774.000000 EX1402L3 161057 -1.65483333 -1.02233333 0.02 04/27/2014,08:53:00 1398588780.000000 EX1402L3 161058 -1.65133333 -1.02883333 0.02 04/27/2014,08:53:06 1398588786.000000 EX1402L3 161059 -1.64850000 -1.03750000 0.02 04/27/2014,08:53:12 1398588792.000000 EX1402L3 161060 -1.64983333 -1.03833333 0.02 04/27/2014,08:53:12 1398588792.000000 EX1402L3 161061 -1.64716667 -1.04700000 0.02 04/27/2014,08:53:18 1398588798.000000 EX1402L3 161062 -1.64616667 -1.04800000 0.02 04/27/2014,08:53:18 1398588798.000000 EX1402L3 161063 -1.64850000 -1.06283333 0.02 04/27/2014,08:53:24 1398588804.000000 EX1402L3 161064 -1.64650000 -1.07616667 0.02 04/27/2014,08:53:30 1398588810.000000 EX1402L3 161065 -1.64733333 -1.07716667 0.02 04/27/2014,08:53:30 1398588810.000000 EX1402L3 161066 -1.64116667 -1.08700000 0.02 04/27/2014,08:53:36 1398588816.000000 EX1402L3 161067 -1.64300000 -1.10066667 0.02 04/27/2014,08:53:42 1398588822.000000 EX1402L3 161068 -1.64216667 -1.10150000 0.02 04/27/2014,08:53:42 1398588822.000000 EX1402L3 161069 -1.64400000 -1.11233333 0.02 04/27/2014,08:53:48 1398588828.000000 EX1402L3 161070 -1.64283333 -1.11400000 0.02 04/27/2014,08:53:48 1398588828.000000 EX1402L3 161071 -1.64733333 -1.12800000 0.02 04/27/2014,08:53:54 1398588834.000000 EX1402L3 161072 -1.64650000 -1.12916667 0.02 04/27/2014,08:53:54 1398588834.000000 EX1402L3 161073 -1.64266667 -1.14250000 0.02 04/27/2014,08:54:00 1398588840.000000 EX1402L3 161074 -1.64766667 -1.14566667 0.02 04/27/2014,08:54:06 1398588846.000000 EX1402L3 161075 -1.64916667 -1.14966667 0.02 04/27/2014,08:54:12 1398588852.000000 EX1402L3 161076 -1.64850000 -1.15016667 0.02 04/27/2014,08:54:12 1398588852.000000 EX1402L3 161077 -1.64700000 -1.15333333 0.02 04/27/2014,08:54:18 1398588858.000000 EX1402L3 161078 -1.64316667 -1.15650000 0.02 04/27/2014,08:54:24 1398588864.000000 EX1402L3 161079 -1.64816667 -1.15550000 0.02 04/27/2014,08:54:30 1398588870.000000 EX1402L3 161080 -1.64950000 -1.15666667 0.02 04/27/2014,08:54:36 1398588876.000000 EX1402L3 161081 -1.64866667 -1.15833333 0.02 04/27/2014,08:54:42 1398588882.000000 EX1402L3 161082 -1.64533333 -1.15616667 0.02 04/27/2014,08:54:48 1398588888.000000 EX1402L3 161083 -1.65066667 -1.15416667 0.02 04/27/2014,08:55:00 1398588900.000000 EX1402L3 161084 -1.65150000 -1.15333333 0.02 04/27/2014,08:55:00 1398588900.000000 EX1402L3 161085 -1.65066667 -1.14016667 0.02 04/27/2014,08:55:06 1398588906.000000 EX1402L3 161086 -1.65316667 -1.13900000 0.02 04/27/2014,08:55:06 1398588906.000000 EX1402L3 161087 -1.64716667 -1.13016667 0.02 04/27/2014,08:55:12 1398588912.000000 EX1402L3 161088 -1.65200000 -1.12350000 0.02 04/27/2014,08:55:18 1398588918.000000 EX1402L3 161089 -1.65166667 -1.12050000 0.02 04/27/2014,08:55:24 1398588924.000000 EX1402L3 161090 -1.65200000 -1.11950000 0.02 04/27/2014,08:55:24 1398588924.000000 EX1402L3 161091 -1.64800000 -1.11766667 0.02 04/27/2014,08:55:30 1398588930.000000 EX1402L3 161092 -1.64550000 -1.11533333 0.02 04/27/2014,08:55:36 1398588936.000000 EX1402L3 161093 -1.64833333 -1.11100000 0.02 04/27/2014,08:55:42 1398588942.000000 EX1402L3 161094 -1.65133333 -1.10616667 0.02 04/27/2014,08:55:48 1398588948.000000 EX1402L3 161095 -1.65016667 -1.09933333 0.02 04/27/2014,08:55:54 1398588954.000000 EX1402L3 161096 -1.65283333 -1.09666667 0.02 04/27/2014,08:56:00 1398588960.000000 EX1402L3 161097 -1.64866667 -1.09766667 0.02 04/27/2014,08:56:06 1398588966.000000 EX1402L3 161098 -1.64950000 -1.09933333 0.02 04/27/2014,08:56:12 1398588972.000000 EX1402L3 161099 -1.64666667 -1.10183333 0.02 04/27/2014,08:56:18 1398588978.000000 EX1402L3 161100 -1.65033333 -1.10383333 0.02 04/27/2014,08:56:24 1398588984.000000 EX1402L3 161101 -1.64716667 -1.10433333 0.02 04/27/2014,08:56:30 1398588990.000000 EX1402L3 161102 -1.64850000 -1.10350000 0.02 04/27/2014,08:56:30 1398588990.000000 EX1402L3 161103 -1.64700000 -1.10283333 0.02 04/27/2014,08:56:36 1398588996.000000 EX1402L3 161104 -1.65116667 -1.10000000 0.02 04/27/2014,08:56:42 1398589002.000000 EX1402L3 161105 -1.65016667 -1.09966667 0.02 04/27/2014,08:56:42 1398589002.000000 EX1402L3 161106 -1.65100000 -1.10133333 0.02 04/27/2014,08:56:48 1398589008.000000 EX1402L3 161107 -1.64583333 -1.10083333 0.02 04/27/2014,08:56:54 1398589014.000000 EX1402L3 161108 -1.64633333 -1.10183333 0.02 04/27/2014,08:56:54 1398589014.000000 EX1402L3 161109 -1.64450000 -1.10233333 0.02 04/27/2014,08:57:00 1398589020.000000 EX1402L3 161110 -1.64633333 -1.10383333 0.02 04/27/2014,08:57:06 1398589026.000000 EX1402L3 161111 -1.64883333 -1.10216667 0.02 04/27/2014,08:57:12 1398589032.000000 EX1402L3 161112 -1.64950000 -1.09783333 0.02 04/27/2014,08:57:18 1398589038.000000 EX1402L3 161113 -1.64850000 -1.09966667 0.02 04/27/2014,08:57:30 1398589050.000000 EX1402L3 161114 -1.64716667 -1.09866667 0.02 04/27/2014,08:57:36 1398589056.000000 EX1402L3 161115 -1.65066667 -1.09950000 0.02 04/27/2014,08:57:48 1398589068.000000 EX1402L3 161116 -1.64666667 -1.10183333 0.02 04/27/2014,08:57:54 1398589074.000000 EX1402L3 161117 -1.64800000 -1.10200000 0.02 04/27/2014,08:57:54 1398589074.000000 EX1402L3 161118 -1.64283333 -1.10350000 0.02 04/27/2014,08:58:00 1398589080.000000 EX1402L3 161119 -1.65000000 -1.10233333 0.02 04/27/2014,08:58:06 1398589086.000000 EX1402L3 161120 -1.64250000 -1.10350000 0.02 04/27/2014,08:58:24 1398589104.000000 EX1402L3 161121 -1.65150000 -1.10483333 0.02 04/27/2014,08:58:36 1398589116.000000 EX1402L3 161122 -1.64433333 -1.10366667 0.02 04/27/2014,08:58:42 1398589122.000000 EX1402L3 161123 -1.64583333 -1.10416667 0.02 04/27/2014,08:58:42 1398589122.000000 EX1402L3 161124 -1.64816667 -1.10366667 0.02 04/27/2014,08:58:48 1398589128.000000 EX1402L3 161125 -1.65016667 -1.10650000 0.02 04/27/2014,08:58:54 1398589134.000000 EX1402L3 161126 -1.64883333 -1.10550000 0.02 04/27/2014,08:59:00 1398589140.000000 EX1402L3 161127 -1.64550000 -1.10216667 0.02 04/27/2014,08:59:06 1398589146.000000 EX1402L3 161128 -1.65000000 -1.09983333 0.02 04/27/2014,08:59:12 1398589152.000000 EX1402L3 161129 -1.64816667 -1.10050000 0.02 04/27/2014,08:59:12 1398589152.000000 EX1402L3 161130 -1.65050000 -1.09983333 0.02 04/27/2014,08:59:18 1398589158.000000 EX1402L3 161131 -1.64966667 -1.10000000 0.02 04/27/2014,08:59:18 1398589158.000000 EX1402L3 161132 -1.64750000 -1.10166667 0.02 04/27/2014,08:59:24 1398589164.000000 EX1402L3 161133 -1.64600000 -1.09933333 0.02 04/27/2014,08:59:30 1398589170.000000 EX1402L3 161134 -1.65200000 -1.09816667 0.02 04/27/2014,08:59:36 1398589176.000000 EX1402L3 161135 -1.64950000 -1.09633333 0.02 04/27/2014,08:59:42 1398589182.000000 EX1402L3 161136 -1.65083333 -1.09566667 0.02 04/27/2014,08:59:48 1398589188.000000 EX1402L3 161137 -1.64883333 -1.09616667 0.02 04/27/2014,08:59:54 1398589194.000000 EX1402L3 161138 -1.65083333 -1.09383333 0.02 04/27/2014,09:00:00 1398589200.000000 EX1402L3 161139 -1.64983333 -1.09416667 0.02 04/27/2014,09:00:00 1398589200.000000 EX1402L3 161140 -1.65150000 -1.09333333 0.02 04/27/2014,09:00:06 1398589206.000000 EX1402L3 161141 -1.64733333 -1.09250000 0.02 04/27/2014,09:00:12 1398589212.000000 EX1402L3 161142 -1.64533333 -1.09600000 0.02 04/27/2014,09:00:36 1398589236.000000 EX1402L3 161143 -1.64816667 -1.09716667 0.02 04/27/2014,09:00:42 1398589242.000000 EX1402L3 161144 -1.64900000 -1.09450000 0.02 04/27/2014,09:01:06 1398589266.000000 EX1402L3 161145 -1.64766667 -1.09850000 0.02 04/27/2014,09:01:12 1398589272.000000 EX1402L3 161146 -1.64800000 -1.09750000 0.02 04/27/2014,09:01:12 1398589272.000000 EX1402L3 161147 -1.64533333 -1.09550000 0.02 04/27/2014,09:01:18 1398589278.000000 EX1402L3 161148 -1.65050000 -1.09483333 0.02 04/27/2014,09:01:24 1398589284.000000 EX1402L3 161149 -1.65166667 -1.09600000 0.02 04/27/2014,09:01:30 1398589290.000000 EX1402L3 161150 -1.64550000 -1.09716667 0.02 04/27/2014,09:01:36 1398589296.000000 EX1402L3 161151 -1.64316667 -1.09883333 0.02 04/27/2014,09:01:42 1398589302.000000 EX1402L3 161152 -1.65050000 -1.09800000 0.02 04/27/2014,09:01:48 1398589308.000000 EX1402L3 161153 -1.64933333 -1.09816667 0.02 04/27/2014,09:01:48 1398589308.000000 EX1402L3 161154 -1.64650000 -1.10066667 0.02 04/27/2014,09:02:00 1398589320.000000 EX1402L3 161155 -1.64733333 -1.09966667 0.02 04/27/2014,09:02:06 1398589326.000000 EX1402L3 161156 -1.64616667 -1.10050000 0.02 04/27/2014,09:02:06 1398589326.000000 EX1402L3 161157 -1.64966667 -1.09750000 0.02 04/27/2014,09:02:12 1398589332.000000 EX1402L3 161158 -1.64866667 -1.09683333 0.02 04/27/2014,09:02:12 1398589332.000000 EX1402L3 161159 -1.65033333 -1.09783333 0.02 04/27/2014,09:02:18 1398589338.000000 EX1402L3 161160 -1.64383333 -1.09850000 0.02 04/27/2014,09:02:24 1398589344.000000 EX1402L3 161161 -1.64666667 -1.09633333 0.02 04/27/2014,09:02:30 1398589350.000000 EX1402L3 161162 -1.65166667 -1.09700000 0.02 04/27/2014,09:02:36 1398589356.000000 EX1402L3 161163 -1.64983333 -1.09683333 0.02 04/27/2014,09:02:36 1398589356.000000 EX1402L3 161164 -1.65066667 -1.09783333 0.02 04/27/2014,09:02:42 1398589362.000000 EX1402L3 161165 -1.64683333 -1.09933333 0.02 04/27/2014,09:02:54 1398589374.000000 EX1402L3 161166 -1.64583333 -1.10016667 0.02 04/27/2014,09:02:54 1398589374.000000 EX1402L3 161167 -1.64833333 -1.09950000 0.02 04/27/2014,09:03:00 1398589380.000000 EX1402L3 161168 -1.65166667 -1.09683333 0.02 04/27/2014,09:03:18 1398589398.000000 EX1402L3 161169 -1.64583333 -1.09083333 0.02 04/27/2014,09:03:30 1398589410.000000 EX1402L3 161170 -1.65266667 -1.09183333 0.02 04/27/2014,09:03:36 1398589416.000000 EX1402L3 161171 -1.64583333 -1.08983333 0.02 04/27/2014,09:03:42 1398589422.000000 EX1402L3 161172 -1.64816667 -1.09483333 0.02 04/27/2014,09:03:48 1398589428.000000 EX1402L3 161173 -1.64400000 -1.09500000 0.02 04/27/2014,09:03:54 1398589434.000000 EX1402L3 161174 -1.64683333 -1.09633333 0.02 04/27/2014,09:04:06 1398589446.000000 EX1402L3 161175 -1.64850000 -1.09883333 0.02 04/27/2014,09:04:12 1398589452.000000 EX1402L3 161176 -1.64550000 -1.10200000 0.02 04/27/2014,09:04:18 1398589458.000000 EX1402L3 161177 -1.64800000 -1.10300000 0.02 04/27/2014,09:04:24 1398589464.000000 EX1402L3 161178 -1.64683333 -1.10166667 0.02 04/27/2014,09:04:30 1398589470.000000 EX1402L3 161179 -1.64850000 -1.09800000 0.02 04/27/2014,09:04:36 1398589476.000000 EX1402L3 161180 -1.65200000 -1.09333333 0.02 04/27/2014,09:04:48 1398589488.000000 EX1402L3 161181 -1.64800000 -1.09466667 0.02 04/27/2014,09:04:54 1398589494.000000 EX1402L3 161182 -1.64583333 -1.09583333 0.02 04/27/2014,09:05:00 1398589500.000000 EX1402L3 161183 -1.64783333 -1.09200000 0.02 04/27/2014,09:05:06 1398589506.000000 EX1402L3 161184 -1.65333333 -1.09050000 0.02 04/27/2014,09:05:12 1398589512.000000 EX1402L3 161185 -1.64600000 -1.09283333 0.02 04/27/2014,09:05:18 1398589518.000000 EX1402L3 161186 -1.64483333 -1.09733333 0.02 04/27/2014,09:05:24 1398589524.000000 EX1402L3 161187 -1.64866667 -1.09616667 0.02 04/27/2014,09:05:30 1398589530.000000 EX1402L3 161188 -1.64566667 -1.09566667 0.02 04/27/2014,09:05:42 1398589542.000000 EX1402L3 161189 -1.65150000 -1.09366667 0.02 04/27/2014,09:05:48 1398589548.000000 EX1402L3 161190 -1.65050000 -1.09016667 0.02 04/27/2014,09:05:54 1398589554.000000 EX1402L3 161191 -1.64450000 -1.09150000 0.02 04/27/2014,09:06:06 1398589566.000000 EX1402L3 161192 -1.64816667 -1.09616667 0.02 04/27/2014,09:06:12 1398589572.000000 EX1402L3 161193 -1.65083333 -1.09750000 0.02 04/27/2014,09:06:18 1398589578.000000 EX1402L3 161194 -1.64966667 -1.09833333 0.02 04/27/2014,09:06:24 1398589584.000000 EX1402L3 161195 -1.64616667 -1.09566667 0.02 04/27/2014,09:06:30 1398589590.000000 EX1402L3 161196 -1.64516667 -1.09600000 0.02 04/27/2014,09:06:36 1398589596.000000 EX1402L3 161197 -1.64916667 -1.09333333 0.02 04/27/2014,09:06:42 1398589602.000000 EX1402L3 161198 -1.64083333 -1.09650000 0.02 04/27/2014,09:06:54 1398589614.000000 EX1402L3 161199 -1.64633333 -1.10050000 0.02 04/27/2014,09:07:00 1398589620.000000 EX1402L3 161200 -1.65100000 -1.09583333 0.02 04/27/2014,09:07:12 1398589632.000000 EX1402L3 161201 -1.64716667 -1.09350000 0.02 04/27/2014,09:07:18 1398589638.000000 EX1402L3 161202 -1.64500000 -1.09633333 0.02 04/27/2014,09:07:24 1398589644.000000 EX1402L3 161203 -1.64633333 -1.09366667 0.02 04/27/2014,09:07:30 1398589650.000000 EX1402L3 161204 -1.64583333 -1.09633333 0.02 04/27/2014,09:07:36 1398589656.000000 EX1402L3 161205 -1.64633333 -1.09533333 0.02 04/27/2014,09:07:48 1398589668.000000 EX1402L3 161206 -1.64783333 -1.09716667 0.02 04/27/2014,09:07:54 1398589674.000000 EX1402L3 161207 -1.64850000 -1.09683333 0.02 04/27/2014,09:07:54 1398589674.000000 EX1402L3 161208 -1.64583333 -1.09883333 0.02 04/27/2014,09:08:00 1398589680.000000 EX1402L3 161209 -1.64616667 -1.09900000 0.02 04/27/2014,09:08:00 1398589680.000000 EX1402L3 161210 -1.64466667 -1.10200000 0.02 04/27/2014,09:08:06 1398589686.000000 EX1402L3 161211 -1.64516667 -1.10166667 0.02 04/27/2014,09:08:06 1398589686.000000 EX1402L3 161212 -1.64733333 -1.10366667 0.02 04/27/2014,09:08:12 1398589692.000000 EX1402L3 161213 -1.65283333 -1.09833333 0.02 04/27/2014,09:08:18 1398589698.000000 EX1402L3 161214 -1.64683333 -1.09950000 0.02 04/27/2014,09:08:24 1398589704.000000 EX1402L3 161215 -1.64433333 -1.09883333 0.02 04/27/2014,09:08:30 1398589710.000000 EX1402L3 161216 -1.65016667 -1.09983333 0.02 04/27/2014,09:08:36 1398589716.000000 EX1402L3 161217 -1.65100000 -1.10150000 0.02 04/27/2014,09:08:42 1398589722.000000 EX1402L3 161218 -1.64650000 -1.10066667 0.02 04/27/2014,09:08:48 1398589728.000000 EX1402L3 161219 -1.64416667 -1.09800000 0.02 04/27/2014,09:09:00 1398589740.000000 EX1402L3 161220 -1.65116667 -1.09683333 0.02 04/27/2014,09:09:06 1398589746.000000 EX1402L3 161221 -1.64983333 -1.09416667 0.02 04/27/2014,09:09:12 1398589752.000000 EX1402L3 161222 -1.65066667 -1.09383333 0.02 04/27/2014,09:09:12 1398589752.000000 EX1402L3 161223 -1.64633333 -1.09166667 0.02 04/27/2014,09:09:18 1398589758.000000 EX1402L3 161224 -1.64583333 -1.09433333 0.02 04/27/2014,09:09:24 1398589764.000000 EX1402L3 161225 -1.64716667 -1.09533333 0.02 04/27/2014,09:09:30 1398589770.000000 EX1402L3 161226 -1.64950000 -1.09800000 0.02 04/27/2014,09:09:36 1398589776.000000 EX1402L3 161227 -1.65066667 -1.09250000 0.02 04/27/2014,09:09:54 1398589794.000000 EX1402L3 161228 -1.64733333 -1.09533333 0.02 04/27/2014,09:10:06 1398589806.000000 EX1402L3 161229 -1.64650000 -1.09616667 0.02 04/27/2014,09:10:06 1398589806.000000 EX1402L3 161230 -1.64933333 -1.09816667 0.02 04/27/2014,09:10:12 1398589812.000000 EX1402L3 161231 -1.64850000 -1.09700000 0.02 04/27/2014,09:10:18 1398589818.000000 EX1402L3 161232 -1.64900000 -1.09650000 0.02 04/27/2014,09:10:18 1398589818.000000 EX1402L3 161233 -1.65016667 -1.09150000 0.02 04/27/2014,09:10:24 1398589824.000000 EX1402L3 161234 -1.65150000 -1.08716667 0.02 04/27/2014,09:10:30 1398589830.000000 EX1402L3 161235 -1.65016667 -1.08316667 0.02 04/27/2014,09:10:36 1398589836.000000 EX1402L3 161236 -1.64983333 -1.08066667 0.02 04/27/2014,09:10:42 1398589842.000000 EX1402L3 161237 -1.65050000 -1.08000000 0.02 04/27/2014,09:10:42 1398589842.000000 EX1402L3 161238 -1.64483333 -1.08633333 0.02 04/27/2014,09:10:54 1398589854.000000 EX1402L3 161239 -1.64283333 -1.09583333 0.02 04/27/2014,09:11:00 1398589860.000000 EX1402L3 161240 -1.64500000 -1.10216667 0.02 04/27/2014,09:11:06 1398589866.000000 EX1402L3 161241 -1.64316667 -1.10366667 0.02 04/27/2014,09:11:06 1398589866.000000 EX1402L3 161242 -1.64700000 -1.10916667 0.02 04/27/2014,09:11:12 1398589872.000000 EX1402L3 161243 -1.64550000 -1.11416667 0.02 04/27/2014,09:11:18 1398589878.000000 EX1402L3 161244 -1.64300000 -1.11383333 0.02 04/27/2014,09:11:24 1398589884.000000 EX1402L3 161245 -1.64666667 -1.11766667 0.02 04/27/2014,09:11:30 1398589890.000000 EX1402L3 161246 -1.64800000 -1.11683333 0.02 04/27/2014,09:11:42 1398589902.000000 EX1402L3 161247 -1.64350000 -1.11383333 0.02 04/27/2014,09:11:48 1398589908.000000 EX1402L3 161248 -1.65000000 -1.11283333 0.02 04/27/2014,09:11:54 1398589914.000000 EX1402L3 161249 -1.64833333 -1.11066667 0.02 04/27/2014,09:12:00 1398589920.000000 EX1402L3 161250 -1.64733333 -1.11200000 0.02 04/27/2014,09:12:06 1398589926.000000 EX1402L3 161251 -1.64850000 -1.11233333 0.02 04/27/2014,09:12:06 1398589926.000000 EX1402L3 161252 -1.64900000 -1.11200000 0.02 04/27/2014,09:12:24 1398589944.000000 EX1402L3 161253 -1.65100000 -1.11033333 0.02 04/27/2014,09:12:30 1398589950.000000 EX1402L3 161254 -1.64716667 -1.10950000 0.02 04/27/2014,09:12:36 1398589956.000000 EX1402L3 161255 -1.64650000 -1.11316667 0.02 04/27/2014,09:12:48 1398589968.000000 EX1402L3 161256 -1.64366667 -1.11450000 0.02 04/27/2014,09:12:54 1398589974.000000 EX1402L3 161257 -1.65150000 -1.11166667 0.02 04/27/2014,09:13:00 1398589980.000000 EX1402L3 161258 -1.64933333 -1.11250000 0.02 04/27/2014,09:13:00 1398589980.000000 EX1402L3 161259 -1.64866667 -1.11550000 0.02 04/27/2014,09:13:06 1398589986.000000 EX1402L3 161260 -1.64666667 -1.11616667 0.02 04/27/2014,09:13:12 1398589992.000000 EX1402L3 161261 -1.64950000 -1.11250000 0.02 04/27/2014,09:13:24 1398590004.000000 EX1402L3 161262 -1.65000000 -1.11200000 0.02 04/27/2014,09:13:24 1398590004.000000 EX1402L3 161263 -1.64933333 -1.11050000 0.02 04/27/2014,09:13:30 1398590010.000000 EX1402L3 161264 -1.64850000 -1.10983333 0.02 04/27/2014,09:13:42 1398590022.000000 EX1402L3 161265 -1.64416667 -1.09866667 0.02 04/27/2014,09:13:48 1398590028.000000 EX1402L3 161266 -1.64616667 -1.09600000 0.02 04/27/2014,09:13:48 1398590028.000000 EX1402L3 161267 -1.66216667 -1.07066667 0.02 04/27/2014,09:13:54 1398590034.000000 EX1402L3 161268 -1.66050000 -1.06900000 0.02 04/27/2014,09:13:54 1398590034.000000 EX1402L3 161269 -1.65316667 -1.03950000 0.02 04/27/2014,09:14:00 1398590040.000000 EX1402L3 161270 -1.65450000 -1.03666667 0.02 04/27/2014,09:14:00 1398590040.000000 EX1402L3 161271 -1.66200000 -1.00733333 0.02 04/27/2014,09:14:06 1398590046.000000 EX1402L3 161272 -1.66166667 -1.00466667 0.02 04/27/2014,09:14:06 1398590046.000000 EX1402L3 161273 -1.66033333 -0.97116667 0.02 04/27/2014,09:14:12 1398590052.000000 EX1402L3 161274 -1.66500000 -0.92283333 0.02 04/27/2014,09:14:18 1398590058.000000 EX1402L3 161275 -1.66616667 -0.91833333 0.02 04/27/2014,09:14:18 1398590058.000000 EX1402L3 161276 -0.00383333 -0.85316667 0.02 04/27/2014,09:14:24 1398590064.000000 EX1402L3 161277 -0.01200000 -0.78500000 0.02 04/27/2014,09:14:30 1398590070.000000 EX1402L3 161278 -0.01100000 -0.77950000 0.02 04/27/2014,09:14:30 1398590070.000000 EX1402L3 161279 -0.00250000 -0.72950000 0.02 04/27/2014,09:14:36 1398590076.000000 EX1402L3 161280 -0.00333333 -0.72516667 0.02 04/27/2014,09:14:36 1398590076.000000 EX1402L3 161281 -0.00150000 -0.67616667 0.02 04/27/2014,09:14:42 1398590082.000000 EX1402L3 161282 -0.00883333 -0.60766667 0.02 04/27/2014,09:14:48 1398590088.000000 EX1402L3 161283 -0.01083333 -0.60150000 0.02 04/27/2014,09:14:48 1398590088.000000 EX1402L3 161284 -0.00966667 -0.54666667 0.02 04/27/2014,09:14:54 1398590094.000000 EX1402L3 161285 -0.00800000 -0.54266667 0.02 04/27/2014,09:14:54 1398590094.000000 EX1402L3 161286 -0.00300000 -0.49400000 0.02 04/27/2014,09:15:00 1398590100.000000 EX1402L3 161287 -0.00600000 -0.44683333 0.02 04/27/2014,09:15:06 1398590106.000000 EX1402L3 161288 -0.00416667 -0.44300000 0.02 04/27/2014,09:15:06 1398590106.000000 EX1402L3 161289 -0.00133333 -0.39750000 0.02 04/27/2014,09:15:12 1398590112.000000 EX1402L3 161290 -0.01700000 -0.32416667 0.02 04/27/2014,09:15:18 1398590118.000000 EX1402L3 161291 -0.01500000 -0.23300000 0.02 04/27/2014,09:15:24 1398590124.000000 EX1402L3 161292 -0.01483333 -0.22516667 0.02 04/27/2014,09:15:24 1398590124.000000 EX1402L3 161293 -0.02683333 -0.13266667 0.02 04/27/2014,09:15:30 1398590130.000000 EX1402L3 161294 -0.02733333 -0.12500000 0.02 04/27/2014,09:15:30 1398590130.000000 EX1402L3 161295 -0.02033333 -0.04650000 0.02 04/27/2014,09:15:36 1398590136.000000 EX1402L3 161296 -0.01966667 -0.04000000 0.02 04/27/2014,09:15:36 1398590136.000000 EX1402L3 161297 -0.02083333 -3.97616667 0.02 04/27/2014,09:15:42 1398590142.000000 EX1402L3 161298 -0.01883333 -3.92233333 0.02 04/27/2014,09:15:48 1398590148.000000 EX1402L3 161299 -1.65700000 -3.91300000 0.02 04/27/2014,09:15:54 1398590154.000000 EX1402L3 161300 -0.00516667 -3.88950000 0.02 04/27/2014,09:16:00 1398590160.000000 EX1402L3 161301 -1.66250000 -3.86416667 0.02 04/27/2014,09:16:06 1398590166.000000 EX1402L3 161302 -1.66050000 -3.86150000 0.02 04/27/2014,09:16:06 1398590166.000000 EX1402L3 161303 -0.00950000 -3.82650000 0.02 04/27/2014,09:16:12 1398590172.000000 EX1402L3 161304 -0.00183333 -3.79266667 0.02 04/27/2014,09:16:18 1398590178.000000 EX1402L3 161305 -0.00266667 -3.77800000 0.02 04/27/2014,09:16:24 1398590184.000000 EX1402L3 161306 -1.64916667 -3.78516667 0.02 04/27/2014,09:16:30 1398590190.000000 EX1402L3 161307 -1.64750000 -3.78616667 0.02 04/27/2014,09:16:30 1398590190.000000 EX1402L3 161308 -1.66200000 -3.79683333 0.02 04/27/2014,09:16:36 1398590196.000000 EX1402L3 161309 -1.64900000 -3.80816667 0.02 04/27/2014,09:16:42 1398590202.000000 EX1402L3 161310 -1.64866667 -3.80933333 0.02 04/27/2014,09:16:42 1398590202.000000 EX1402L3 161311 -1.65200000 -3.82600000 0.02 04/27/2014,09:16:48 1398590208.000000 EX1402L3 161312 -1.65000000 -3.84316667 0.02 04/27/2014,09:16:54 1398590214.000000 EX1402L3 161313 -1.64950000 -3.84416667 0.02 04/27/2014,09:16:54 1398590214.000000 EX1402L3 161314 -1.65016667 -3.85666667 0.02 04/27/2014,09:17:00 1398590220.000000 EX1402L3 161315 -1.65300000 -3.86416667 0.02 04/27/2014,09:17:06 1398590226.000000 EX1402L3 161316 -1.64883333 -3.86766667 0.02 04/27/2014,09:17:12 1398590232.000000 EX1402L3 161317 -1.65666667 -3.86833333 0.02 04/27/2014,09:17:18 1398590238.000000 EX1402L3 161318 -1.65300000 -3.87116667 0.02 04/27/2014,09:17:24 1398590244.000000 EX1402L3 161319 -1.65566667 -3.87050000 0.02 04/27/2014,09:17:42 1398590262.000000 EX1402L3 161320 -1.65016667 -3.87266667 0.02 04/27/2014,09:17:54 1398590274.000000 EX1402L3 161321 -1.65600000 -3.87766667 0.02 04/27/2014,09:18:00 1398590280.000000 EX1402L3 161322 -1.65000000 -3.88133333 0.02 04/27/2014,09:18:06 1398590286.000000 EX1402L3 161323 -1.65350000 -3.88383333 0.02 04/27/2014,09:18:12 1398590292.000000 EX1402L3 161324 -1.64933333 -3.88483333 0.02 04/27/2014,09:18:18 1398590298.000000 EX1402L3 161325 -1.65983333 -3.88533333 0.02 04/27/2014,09:18:24 1398590304.000000 EX1402L3 161326 -1.65333333 -3.88416667 0.02 04/27/2014,09:18:30 1398590310.000000 EX1402L3 161327 -1.65450000 -3.88200000 0.02 04/27/2014,09:18:36 1398590316.000000 EX1402L3 161328 -1.65250000 -3.88150000 0.02 04/27/2014,09:18:42 1398590322.000000 EX1402L3 161329 -1.65983333 -3.88300000 0.02 04/27/2014,09:19:12 1398590352.000000 EX1402L3 161330 -1.65150000 -3.88433333 0.02 04/27/2014,09:19:18 1398590358.000000 EX1402L3 161331 -1.65533333 -3.88283333 0.02 04/27/2014,09:19:24 1398590364.000000 EX1402L3 161332 -1.65616667 -3.88066667 0.02 04/27/2014,09:19:30 1398590370.000000 EX1402L3 161333 -1.65716667 -3.87983333 0.02 04/27/2014,09:19:36 1398590376.000000 EX1402L3 161334 -1.65450000 -3.88166667 0.02 04/27/2014,09:19:42 1398590382.000000 EX1402L3 161335 -1.65700000 -3.88333333 0.02 04/27/2014,09:19:54 1398590394.000000 EX1402L3 161336 -1.65416667 -3.88433333 0.02 04/27/2014,09:20:00 1398590400.000000 EX1402L3 161337 -1.65783333 -3.88366667 0.02 04/27/2014,09:20:06 1398590406.000000 EX1402L3 161338 -1.65400000 -3.88283333 0.02 04/27/2014,09:20:12 1398590412.000000 EX1402L3 161339 -1.65500000 -3.88566667 0.02 04/27/2014,09:20:18 1398590418.000000 EX1402L3 161340 -1.65283333 -3.88633333 0.02 04/27/2014,09:20:24 1398590424.000000 EX1402L3 161341 -1.65566667 -3.88716667 0.02 04/27/2014,09:20:30 1398590430.000000 EX1402L3 161342 -1.65616667 -3.88533333 0.02 04/27/2014,09:20:36 1398590436.000000 EX1402L3 161343 -1.65550000 -3.88683333 0.02 04/27/2014,09:20:54 1398590454.000000 EX1402L3 161344 -1.65766667 -3.88400000 0.02 04/27/2014,09:21:06 1398590466.000000 EX1402L3 161345 -1.65550000 -3.88650000 0.02 04/27/2014,09:21:18 1398590478.000000 EX1402L3 161346 -1.65666667 -3.88516667 0.02 04/27/2014,09:21:24 1398590484.000000 EX1402L3 161347 -1.65866667 -3.88300000 0.02 04/27/2014,09:21:30 1398590490.000000 EX1402L3 161348 -1.65933333 -3.88116667 0.02 04/27/2014,09:21:36 1398590496.000000 EX1402L3 161349 -1.66000000 -3.88066667 0.02 04/27/2014,09:21:36 1398590496.000000 EX1402L3 161350 -1.65600000 -3.87666667 0.02 04/27/2014,09:21:42 1398590502.000000 EX1402L3 161351 -1.65866667 -3.87266667 0.02 04/27/2014,09:21:48 1398590508.000000 EX1402L3 161352 -1.65716667 -3.87316667 0.02 04/27/2014,09:21:48 1398590508.000000 EX1402L3 161353 -1.65133333 -3.87216667 0.02 04/27/2014,09:21:54 1398590514.000000 EX1402L3 161354 -1.66583333 -3.86166667 0.02 04/27/2014,09:22:00 1398590520.000000 EX1402L3 161355 -0.00050000 -3.86066667 0.02 04/27/2014,09:22:00 1398590520.000000 EX1402L3 161356 -1.65400000 -3.85183333 0.02 04/27/2014,09:22:06 1398590526.000000 EX1402L3 161357 -1.66383333 -3.84500000 0.02 04/27/2014,09:22:12 1398590532.000000 EX1402L3 161358 -1.65716667 -3.83800000 0.02 04/27/2014,09:22:18 1398590538.000000 EX1402L3 161359 -1.66233333 -3.83216667 0.02 04/27/2014,09:22:24 1398590544.000000 EX1402L3 161360 -1.66416667 -3.83166667 0.02 04/27/2014,09:22:24 1398590544.000000 EX1402L3 161361 -1.65600000 -3.83000000 0.02 04/27/2014,09:22:30 1398590550.000000 EX1402L3 161362 -1.65483333 -3.82966667 0.02 04/27/2014,09:22:30 1398590550.000000 EX1402L3 161363 -1.65533333 -3.83100000 0.02 04/27/2014,09:22:36 1398590556.000000 EX1402L3 161364 -1.65650000 -3.83083333 0.02 04/27/2014,09:22:42 1398590562.000000 EX1402L3 161365 -1.65716667 -3.83266667 0.02 04/27/2014,09:22:48 1398590568.000000 EX1402L3 161366 -1.65683333 -3.83466667 0.02 04/27/2014,09:22:54 1398590574.000000 EX1402L3 161367 -1.65483333 -3.83650000 0.02 04/27/2014,09:23:00 1398590580.000000 EX1402L3 161368 -1.65700000 -3.84183333 0.02 04/27/2014,09:23:06 1398590586.000000 EX1402L3 161369 -1.65383333 -3.84316667 0.02 04/27/2014,09:23:12 1398590592.000000 EX1402L3 161370 -1.65600000 -3.84533333 0.02 04/27/2014,09:23:18 1398590598.000000 EX1402L3 161371 -1.65300000 -3.84816667 0.02 04/27/2014,09:23:24 1398590604.000000 EX1402L3 161372 -1.65033333 -3.85933333 0.02 04/27/2014,09:23:36 1398590616.000000 EX1402L3 161373 -1.65433333 -3.86100000 0.02 04/27/2014,09:23:42 1398590622.000000 EX1402L3 161374 -1.65616667 -3.85833333 0.02 04/27/2014,09:23:48 1398590628.000000 EX1402L3 161375 -1.65300000 -3.86250000 0.02 04/27/2014,09:23:54 1398590634.000000 EX1402L3 161376 -1.65216667 -3.86433333 0.02 04/27/2014,09:24:00 1398590640.000000 EX1402L3 161377 -1.65400000 -3.87066667 0.02 04/27/2014,09:24:06 1398590646.000000 EX1402L3 161378 -1.65283333 -3.87300000 0.02 04/27/2014,09:24:12 1398590652.000000 EX1402L3 161379 -1.65416667 -3.87650000 0.02 04/27/2014,09:24:18 1398590658.000000 EX1402L3 161380 -1.65700000 -3.88033333 0.02 04/27/2014,09:24:24 1398590664.000000 EX1402L3 161381 -1.64983333 -3.88166667 0.02 04/27/2014,09:24:30 1398590670.000000 EX1402L3 161382 -1.65700000 -3.88633333 0.02 04/27/2014,09:24:36 1398590676.000000 EX1402L3 161383 -1.65000000 -3.88433333 0.02 04/27/2014,09:24:42 1398590682.000000 EX1402L3 161384 -1.66016667 -3.88716667 0.02 04/27/2014,09:24:48 1398590688.000000 EX1402L3 161385 -1.64916667 -3.88833333 0.02 04/27/2014,09:24:54 1398590694.000000 EX1402L3 161386 -1.65966667 -3.88766667 0.02 04/27/2014,09:25:00 1398590700.000000 EX1402L3 161387 -1.66016667 -3.88500000 0.02 04/27/2014,09:25:12 1398590712.000000 EX1402L3 161388 -1.65133333 -3.88900000 0.02 04/27/2014,09:25:18 1398590718.000000 EX1402L3 161389 -1.65500000 -3.89016667 0.02 04/27/2014,09:25:24 1398590724.000000 EX1402L3 161390 -1.65733333 -3.89150000 0.02 04/27/2014,09:25:30 1398590730.000000 EX1402L3 161391 -1.65516667 -3.88883333 0.02 04/27/2014,09:25:36 1398590736.000000 EX1402L3 161392 -1.65200000 -3.89233333 0.02 04/27/2014,09:25:42 1398590742.000000 EX1402L3 161393 -1.65800000 -3.89600000 0.02 04/27/2014,09:25:48 1398590748.000000 EX1402L3 161394 -1.65766667 -3.89733333 0.02 04/27/2014,09:25:48 1398590748.000000 EX1402L3 161395 -1.65583333 -3.89983333 0.02 04/27/2014,09:25:54 1398590754.000000 EX1402L3 161396 -1.65416667 -3.90366667 0.02 04/27/2014,09:26:00 1398590760.000000 EX1402L3 161397 -1.65666667 -3.90416667 0.02 04/27/2014,09:26:00 1398590760.000000 EX1402L3 161398 -1.65400000 -3.90000000 0.02 04/27/2014,09:26:06 1398590766.000000 EX1402L3 161399 -1.65283333 -3.89966667 0.02 04/27/2014,09:26:06 1398590766.000000 EX1402L3 161400 -1.65450000 -3.90450000 0.02 04/27/2014,09:26:12 1398590772.000000 EX1402L3 161401 -1.65366667 -3.90350000 0.02 04/27/2014,09:26:24 1398590784.000000 EX1402L3 161402 -1.65583333 -3.90633333 0.02 04/27/2014,09:26:30 1398590790.000000 EX1402L3 161403 -1.65650000 -3.90583333 0.02 04/27/2014,09:26:36 1398590796.000000 EX1402L3 161404 -1.66050000 -3.90683333 0.02 04/27/2014,09:26:42 1398590802.000000 EX1402L3 161405 -1.66133333 -3.90750000 0.02 04/27/2014,09:26:42 1398590802.000000 EX1402L3 161406 -1.64900000 -3.90683333 0.02 04/27/2014,09:26:48 1398590808.000000 EX1402L3 161407 -1.65766667 -3.90983333 0.02 04/27/2014,09:26:54 1398590814.000000 EX1402L3 161408 -1.65200000 -3.90816667 0.02 04/27/2014,09:27:00 1398590820.000000 EX1402L3 161409 -1.65950000 -3.91100000 0.02 04/27/2014,09:27:06 1398590826.000000 EX1402L3 161410 -1.64933333 -3.91383333 0.02 04/27/2014,09:27:12 1398590832.000000 EX1402L3 161411 -1.65100000 -3.91800000 0.02 04/27/2014,09:27:24 1398590844.000000 EX1402L3 161412 -1.65066667 -3.91833333 0.02 04/27/2014,09:27:24 1398590844.000000 EX1402L3 161413 -1.65400000 -3.92000000 0.02 04/27/2014,09:27:36 1398590856.000000 EX1402L3 161414 -1.65733333 -3.91750000 0.02 04/27/2014,09:27:42 1398590862.000000 EX1402L3 161415 -1.65533333 -3.91483333 0.02 04/27/2014,09:27:54 1398590874.000000 EX1402L3 161416 -1.65450000 -3.91516667 0.02 04/27/2014,09:27:54 1398590874.000000 EX1402L3 161417 -1.65516667 -3.91800000 0.02 04/27/2014,09:28:00 1398590880.000000 EX1402L3 161418 -1.65416667 -3.91816667 0.02 04/27/2014,09:28:00 1398590880.000000 EX1402L3 161419 -1.65583333 -3.91750000 0.02 04/27/2014,09:28:06 1398590886.000000 EX1402L3 161420 -1.65416667 -3.91666667 0.02 04/27/2014,09:28:12 1398590892.000000 EX1402L3 161421 -1.65300000 -3.91750000 0.02 04/27/2014,09:28:12 1398590892.000000 EX1402L3 161422 -1.65600000 -3.91833333 0.02 04/27/2014,09:28:18 1398590898.000000 EX1402L3 161423 -1.65133333 -3.91666667 0.02 04/27/2014,09:28:30 1398590910.000000 EX1402L3 161424 -1.65816667 -3.91883333 0.02 04/27/2014,09:28:36 1398590916.000000 EX1402L3 161425 -1.65150000 -3.91750000 0.02 04/27/2014,09:28:42 1398590922.000000 EX1402L3 161426 -1.65766667 -3.92083333 0.02 04/27/2014,09:28:48 1398590928.000000 EX1402L3 161427 -1.65683333 -3.92116667 0.02 04/27/2014,09:28:48 1398590928.000000 EX1402L3 161428 -1.65500000 -3.92033333 0.02 04/27/2014,09:29:00 1398590940.000000 EX1402L3 161429 -1.65750000 -3.92116667 0.02 04/27/2014,09:29:12 1398590952.000000 EX1402L3 161430 -1.65366667 -3.91983333 0.02 04/27/2014,09:29:24 1398590964.000000 EX1402L3 161431 -1.65583333 -3.92150000 0.02 04/27/2014,09:29:30 1398590970.000000 EX1402L3 161432 -1.65700000 -3.91983333 0.02 04/27/2014,09:29:36 1398590976.000000 EX1402L3 161433 -1.65800000 -3.91733333 0.02 04/27/2014,09:29:42 1398590982.000000 EX1402L3 161434 -1.65200000 -3.92016667 0.02 04/27/2014,09:29:54 1398590994.000000 EX1402L3 161435 -1.65150000 -3.92450000 0.02 04/27/2014,09:30:00 1398591000.000000 EX1402L3 161436 -1.65416667 -3.92666667 0.02 04/27/2014,09:30:18 1398591018.000000 EX1402L3 161437 -1.65216667 -3.92816667 0.02 04/27/2014,09:30:24 1398591024.000000 EX1402L3 161438 -1.65566667 -3.92900000 0.02 04/27/2014,09:30:36 1398591036.000000 EX1402L3 161439 -1.65216667 -3.93216667 0.02 04/27/2014,09:30:42 1398591042.000000 EX1402L3 161440 -1.65300000 -3.93166667 0.02 04/27/2014,09:30:42 1398591042.000000 EX1402L3 161441 -1.65566667 -3.92850000 0.02 04/27/2014,09:30:48 1398591048.000000 EX1402L3 161442 -1.65483333 -3.92933333 0.02 04/27/2014,09:30:54 1398591054.000000 EX1402L3 161443 -1.65216667 -3.93150000 0.02 04/27/2014,09:31:06 1398591066.000000 EX1402L3 161444 -1.65300000 -3.93083333 0.02 04/27/2014,09:31:18 1398591078.000000 EX1402L3 161445 -1.65250000 -3.93116667 0.02 04/27/2014,09:31:18 1398591078.000000 EX1402L3 161446 -1.65566667 -3.92966667 0.02 04/27/2014,09:31:24 1398591084.000000 EX1402L3 161447 -1.65666667 -3.93083333 0.02 04/27/2014,09:31:30 1398591090.000000 EX1402L3 161448 -1.65016667 -3.93233333 0.02 04/27/2014,09:31:42 1398591102.000000 EX1402L3 161449 -1.65316667 -3.93050000 0.02 04/27/2014,09:31:54 1398591114.000000 EX1402L3 161450 -1.65683333 -3.92800000 0.02 04/27/2014,09:32:00 1398591120.000000 EX1402L3 161451 -1.65800000 -3.92783333 0.02 04/27/2014,09:32:00 1398591120.000000 EX1402L3 161452 -1.65550000 -3.92633333 0.02 04/27/2014,09:32:06 1398591126.000000 EX1402L3 161453 -1.65800000 -3.92716667 0.02 04/27/2014,09:32:12 1398591132.000000 EX1402L3 161454 -1.65383333 -3.92666667 0.02 04/27/2014,09:32:18 1398591138.000000 EX1402L3 161455 -1.65250000 -3.92533333 0.02 04/27/2014,09:32:24 1398591144.000000 EX1402L3 161456 -1.66100000 -3.92300000 0.02 04/27/2014,09:32:30 1398591150.000000 EX1402L3 161457 -1.65383333 -3.92066667 0.02 04/27/2014,09:32:36 1398591156.000000 EX1402L3 161458 -1.65533333 -3.92416667 0.02 04/27/2014,09:32:42 1398591162.000000 EX1402L3 161459 -1.65116667 -3.92333333 0.02 04/27/2014,09:32:48 1398591168.000000 EX1402L3 161460 -1.65766667 -3.92233333 0.02 04/27/2014,09:32:54 1398591174.000000 EX1402L3 161461 -1.65466667 -3.92116667 0.02 04/27/2014,09:33:00 1398591180.000000 EX1402L3 161462 -1.65666667 -3.92250000 0.02 04/27/2014,09:33:06 1398591186.000000 EX1402L3 161463 -1.65450000 -3.92066667 0.02 04/27/2014,09:33:12 1398591192.000000 EX1402L3 161464 -1.65866667 -3.92100000 0.02 04/27/2014,09:33:18 1398591198.000000 EX1402L3 161465 -1.65650000 -3.92066667 0.02 04/27/2014,09:33:18 1398591198.000000 EX1402L3 161466 -1.66216667 -3.92133333 0.02 04/27/2014,09:33:24 1398591204.000000 EX1402L3 161467 -1.66300000 -3.92083333 0.02 04/27/2014,09:33:24 1398591204.000000 EX1402L3 161468 -1.65500000 -3.91900000 0.02 04/27/2014,09:33:30 1398591210.000000 EX1402L3 161469 -1.65666667 -3.91933333 0.02 04/27/2014,09:33:30 1398591210.000000 EX1402L3 161470 -1.65350000 -3.91716667 0.02 04/27/2014,09:33:36 1398591216.000000 EX1402L3 161471 -1.65400000 -3.91666667 0.02 04/27/2014,09:33:36 1398591216.000000 EX1402L3 161472 -1.65933333 -3.91833333 0.02 04/27/2014,09:33:42 1398591222.000000 EX1402L3 161473 -1.65350000 -3.92133333 0.02 04/27/2014,09:33:48 1398591228.000000 EX1402L3 161474 -1.65700000 -3.92216667 0.02 04/27/2014,09:33:54 1398591234.000000 EX1402L3 161475 -1.65366667 -3.92200000 0.02 04/27/2014,09:34:00 1398591240.000000 EX1402L3 161476 -1.65933333 -3.92416667 0.02 04/27/2014,09:34:06 1398591246.000000 EX1402L3 161477 -1.65083333 -3.92500000 0.02 04/27/2014,09:34:12 1398591252.000000 EX1402L3 161478 -1.65866667 -3.92316667 0.02 04/27/2014,09:34:18 1398591258.000000 EX1402L3 161479 -1.65433333 -3.92116667 0.02 04/27/2014,09:34:24 1398591264.000000 EX1402L3 161480 -1.66050000 -3.92383333 0.02 04/27/2014,09:34:30 1398591270.000000 EX1402L3 161481 -1.65216667 -3.92283333 0.02 04/27/2014,09:34:36 1398591276.000000 EX1402L3 161482 -1.65700000 -3.92766667 0.02 04/27/2014,09:34:42 1398591282.000000 EX1402L3 161483 -1.64883333 -3.92650000 0.02 04/27/2014,09:34:48 1398591288.000000 EX1402L3 161484 -1.64733333 -3.92700000 0.02 04/27/2014,09:34:48 1398591288.000000 EX1402L3 161485 -1.66216667 -3.92650000 0.02 04/27/2014,09:34:54 1398591294.000000 EX1402L3 161486 -1.66166667 -3.92700000 0.02 04/27/2014,09:34:54 1398591294.000000 EX1402L3 161487 -1.65516667 -3.92316667 0.02 04/27/2014,09:35:00 1398591300.000000 EX1402L3 161488 -1.65750000 -3.92216667 0.02 04/27/2014,09:35:18 1398591318.000000 EX1402L3 161489 -1.66166667 -3.92200000 0.02 04/27/2014,09:35:24 1398591324.000000 EX1402L3 161490 -1.65416667 -3.92316667 0.02 04/27/2014,09:35:30 1398591330.000000 EX1402L3 161491 -1.65233333 -3.92616667 0.02 04/27/2014,09:35:36 1398591336.000000 EX1402L3 161492 -1.65516667 -3.92783333 0.02 04/27/2014,09:35:42 1398591342.000000 EX1402L3 161493 -1.65433333 -3.92800000 0.02 04/27/2014,09:35:42 1398591342.000000 EX1402L3 161494 -1.65766667 -3.92950000 0.02 04/27/2014,09:35:48 1398591348.000000 EX1402L3 161495 -1.65566667 -3.93033333 0.02 04/27/2014,09:36:00 1398591360.000000 EX1402L3 161496 -1.65650000 -3.92950000 0.02 04/27/2014,09:36:00 1398591360.000000 EX1402L3 161497 -1.65583333 -3.92833333 0.02 04/27/2014,09:36:06 1398591366.000000 EX1402L3 161498 -1.65366667 -3.92966667 0.02 04/27/2014,09:36:12 1398591372.000000 EX1402L3 161499 -1.65200000 -3.93100000 0.02 04/27/2014,09:36:24 1398591384.000000 EX1402L3 161500 -1.65833333 -3.92916667 0.02 04/27/2014,09:36:30 1398591390.000000 EX1402L3 161501 -1.65350000 -3.93033333 0.02 04/27/2014,09:36:36 1398591396.000000 EX1402L3 161502 -1.65283333 -3.92716667 0.02 04/27/2014,09:36:48 1398591408.000000 EX1402L3 161503 -1.65933333 -3.92500000 0.02 04/27/2014,09:36:54 1398591414.000000 EX1402L3 161504 -1.65516667 -3.92466667 0.02 04/27/2014,09:37:00 1398591420.000000 EX1402L3 161505 -1.65766667 -3.92666667 0.02 04/27/2014,09:37:06 1398591426.000000 EX1402L3 161506 -1.65833333 -3.92733333 0.02 04/27/2014,09:37:06 1398591426.000000 EX1402L3 161507 -1.65233333 -3.92983333 0.02 04/27/2014,09:37:12 1398591432.000000 EX1402L3 161508 -1.65350000 -3.93316667 0.02 04/27/2014,09:37:24 1398591444.000000 EX1402L3 161509 -1.65950000 -3.93166667 0.02 04/27/2014,09:37:30 1398591450.000000 EX1402L3 161510 -1.65483333 -3.92916667 0.02 04/27/2014,09:37:36 1398591456.000000 EX1402L3 161511 -1.65883333 -3.92483333 0.02 04/27/2014,09:37:42 1398591462.000000 EX1402L3 161512 -1.65900000 -3.92516667 0.02 04/27/2014,09:37:54 1398591474.000000 EX1402L3 161513 -1.65616667 -3.92383333 0.02 04/27/2014,09:38:06 1398591486.000000 EX1402L3 161514 -1.65266667 -3.92583333 0.02 04/27/2014,09:38:12 1398591492.000000 EX1402L3 161515 -1.65166667 -3.92633333 0.02 04/27/2014,09:38:12 1398591492.000000 EX1402L3 161516 -1.65733333 -3.92466667 0.02 04/27/2014,09:38:18 1398591498.000000 EX1402L3 161517 -1.65550000 -3.92683333 0.02 04/27/2014,09:38:24 1398591504.000000 EX1402L3 161518 -1.65183333 -3.92750000 0.02 04/27/2014,09:38:36 1398591516.000000 EX1402L3 161519 -1.65800000 -3.92383333 0.02 04/27/2014,09:38:42 1398591522.000000 EX1402L3 161520 -1.65650000 -3.91900000 0.02 04/27/2014,09:38:48 1398591528.000000 EX1402L3 161521 -1.65866667 -3.91500000 0.02 04/27/2014,09:38:54 1398591534.000000 EX1402L3 161522 -1.65783333 -3.91116667 0.02 04/27/2014,09:39:00 1398591540.000000 EX1402L3 161523 -1.65800000 -3.90816667 0.02 04/27/2014,09:39:06 1398591546.000000 EX1402L3 161524 -1.65533333 -3.90716667 0.02 04/27/2014,09:39:12 1398591552.000000 EX1402L3 161525 -1.65133333 -3.90800000 0.02 04/27/2014,09:39:18 1398591558.000000 EX1402L3 161526 -1.65950000 -3.90966667 0.02 04/27/2014,09:39:24 1398591564.000000 EX1402L3 161527 -1.65700000 -3.91000000 0.02 04/27/2014,09:39:24 1398591564.000000 EX1402L3 161528 -1.65550000 -3.91166667 0.02 04/27/2014,09:39:30 1398591570.000000 EX1402L3 161529 -1.65800000 -3.91516667 0.02 04/27/2014,09:39:36 1398591576.000000 EX1402L3 161530 -1.65316667 -3.91300000 0.02 04/27/2014,09:39:42 1398591582.000000 EX1402L3 161531 -1.65850000 -3.90916667 0.02 04/27/2014,09:40:00 1398591600.000000 EX1402L3 161532 -1.65666667 -3.90866667 0.02 04/27/2014,09:40:06 1398591606.000000 EX1402L3 161533 -1.65500000 -3.91050000 0.02 04/27/2014,09:40:12 1398591612.000000 EX1402L3 161534 -1.65666667 -3.90950000 0.02 04/27/2014,09:40:24 1398591624.000000 EX1402L3 161535 -1.66033333 -3.91100000 0.02 04/27/2014,09:40:30 1398591630.000000 EX1402L3 161536 -1.66133333 -3.91083333 0.02 04/27/2014,09:40:30 1398591630.000000 EX1402L3 161537 -1.64666667 -3.91466667 0.02 04/27/2014,09:40:36 1398591636.000000 EX1402L3 161538 -1.64783333 -3.91400000 0.02 04/27/2014,09:40:36 1398591636.000000 EX1402L3 161539 -1.65766667 -3.91550000 0.02 04/27/2014,09:40:42 1398591642.000000 EX1402L3 161540 -1.65583333 -3.91633333 0.02 04/27/2014,09:40:42 1398591642.000000 EX1402L3 161541 -1.65350000 -3.91700000 0.02 04/27/2014,09:40:48 1398591648.000000 EX1402L3 161542 -1.65266667 -3.91633333 0.02 04/27/2014,09:40:48 1398591648.000000 EX1402L3 161543 -1.66200000 -3.91766667 0.02 04/27/2014,09:40:54 1398591654.000000 EX1402L3 161544 -1.64633333 -3.91966667 0.02 04/27/2014,09:41:00 1398591660.000000 EX1402L3 161545 -1.65700000 -3.91783333 0.02 04/27/2014,09:41:06 1398591666.000000 EX1402L3 161546 -1.65400000 -3.92116667 0.02 04/27/2014,09:41:24 1398591684.000000 EX1402L3 161547 -1.65366667 -3.92066667 0.02 04/27/2014,09:41:30 1398591690.000000 EX1402L3 161548 -1.65883333 -3.92316667 0.02 04/27/2014,09:41:36 1398591696.000000 EX1402L3 161549 -1.65383333 -3.92083333 0.02 04/27/2014,09:41:42 1398591702.000000 EX1402L3 161550 -1.65733333 -3.92350000 0.02 04/27/2014,09:41:48 1398591708.000000 EX1402L3 161551 -1.65350000 -3.91966667 0.02 04/27/2014,09:41:54 1398591714.000000 EX1402L3 161552 -1.65800000 -3.91800000 0.02 04/27/2014,09:42:00 1398591720.000000 EX1402L3 161553 -1.65583333 -3.91100000 0.02 04/27/2014,09:42:06 1398591726.000000 EX1402L3 161554 -1.65250000 -3.90816667 0.02 04/27/2014,09:42:18 1398591738.000000 EX1402L3 161555 -1.65766667 -3.90900000 0.02 04/27/2014,09:42:24 1398591744.000000 EX1402L3 161556 -1.65600000 -3.90683333 0.02 04/27/2014,09:42:30 1398591750.000000 EX1402L3 161557 -1.65716667 -3.90466667 0.02 04/27/2014,09:42:42 1398591762.000000 EX1402L3 161558 -1.65300000 -3.90150000 0.02 04/27/2014,09:42:48 1398591768.000000 EX1402L3 161559 -1.65716667 -3.89966667 0.02 04/27/2014,09:42:54 1398591774.000000 EX1402L3 161560 -1.65533333 -3.90000000 0.02 04/27/2014,09:42:54 1398591774.000000 EX1402L3 161561 -1.65683333 -3.89600000 0.02 04/27/2014,09:43:00 1398591780.000000 EX1402L3 161562 -1.66000000 -3.89416667 0.02 04/27/2014,09:43:06 1398591786.000000 EX1402L3 161563 -1.65666667 -3.89400000 0.02 04/27/2014,09:43:12 1398591792.000000 EX1402L3 161564 -1.64916667 -3.89716667 0.02 04/27/2014,09:43:18 1398591798.000000 EX1402L3 161565 -1.66066667 -3.90000000 0.02 04/27/2014,09:43:24 1398591804.000000 EX1402L3 161566 -1.65483333 -3.90350000 0.02 04/27/2014,09:43:30 1398591810.000000 EX1402L3 161567 -1.64483333 -3.91366667 0.02 04/27/2014,09:43:42 1398591822.000000 EX1402L3 161568 -1.66050000 -3.91483333 0.02 04/27/2014,09:43:48 1398591828.000000 EX1402L3 161569 -1.65066667 -3.91350000 0.02 04/27/2014,09:43:54 1398591834.000000 EX1402L3 161570 -1.66016667 -3.91266667 0.02 04/27/2014,09:44:00 1398591840.000000 EX1402L3 161571 -1.65050000 -3.91066667 0.02 04/27/2014,09:44:06 1398591846.000000 EX1402L3 161572 -1.65266667 -3.91116667 0.02 04/27/2014,09:44:12 1398591852.000000 EX1402L3 161573 -1.65333333 -3.91200000 0.02 04/27/2014,09:44:12 1398591852.000000 EX1402L3 161574 -1.65616667 -3.90900000 0.02 04/27/2014,09:44:18 1398591858.000000 EX1402L3 161575 -1.65783333 -3.91016667 0.02 04/27/2014,09:44:24 1398591864.000000 EX1402L3 161576 -1.65233333 -3.90583333 0.02 04/27/2014,09:44:36 1398591876.000000 EX1402L3 161577 -1.65683333 -3.90000000 0.02 04/27/2014,09:44:42 1398591882.000000 EX1402L3 161578 -1.65900000 -3.89800000 0.02 04/27/2014,09:44:48 1398591888.000000 EX1402L3 161579 -1.66016667 -3.89666667 0.02 04/27/2014,09:44:54 1398591894.000000 EX1402L3 161580 -1.65366667 -3.89566667 0.02 04/27/2014,09:45:06 1398591906.000000 EX1402L3 161581 -1.65766667 -3.89600000 0.02 04/27/2014,09:45:12 1398591912.000000 EX1402L3 161582 -1.65583333 -3.89933333 0.02 04/27/2014,09:45:18 1398591918.000000 EX1402L3 161583 -1.65183333 -3.90300000 0.02 04/27/2014,09:45:30 1398591930.000000 EX1402L3 161584 -1.65700000 -3.90716667 0.02 04/27/2014,09:45:42 1398591942.000000 EX1402L3 161585 -1.65550000 -3.90683333 0.02 04/27/2014,09:45:42 1398591942.000000 EX1402L3 161586 -1.65466667 -3.90000000 0.02 04/27/2014,09:46:00 1398591960.000000 EX1402L3 161587 -1.66383333 -3.89733333 0.02 04/27/2014,09:46:06 1398591966.000000 EX1402L3 161588 -1.65333333 -3.89866667 0.02 04/27/2014,09:46:12 1398591972.000000 EX1402L3 161589 -1.65700000 -3.90016667 0.02 04/27/2014,09:46:24 1398591984.000000 EX1402L3 161590 -1.65833333 -3.90100000 0.02 04/27/2014,09:46:30 1398591990.000000 EX1402L3 161591 -1.66016667 -3.90083333 0.02 04/27/2014,09:46:36 1398591996.000000 EX1402L3 161592 -1.64916667 -3.89766667 0.02 04/27/2014,09:46:42 1398592002.000000 EX1402L3 161593 -1.66116667 -3.89500000 0.02 04/27/2014,09:46:48 1398592008.000000 EX1402L3 161594 -1.65716667 -3.89516667 0.02 04/27/2014,09:46:54 1398592014.000000 EX1402L3 161595 -1.65533333 -3.89700000 0.02 04/27/2014,09:47:00 1398592020.000000 EX1402L3 161596 -1.65100000 -3.89816667 0.02 04/27/2014,09:47:06 1398592026.000000 EX1402L3 161597 -1.66066667 -3.89683333 0.02 04/27/2014,09:47:12 1398592032.000000 EX1402L3 161598 -1.65633333 -3.89466667 0.02 04/27/2014,09:47:18 1398592038.000000 EX1402L3 161599 -1.65533333 -3.88933333 0.02 04/27/2014,09:47:24 1398592044.000000 EX1402L3 161600 -1.65700000 -3.88900000 0.02 04/27/2014,09:47:24 1398592044.000000 EX1402L3 161601 -1.65466667 -3.88933333 0.02 04/27/2014,09:47:30 1398592050.000000 EX1402L3 161602 -1.65533333 -3.89066667 0.02 04/27/2014,09:47:36 1398592056.000000 EX1402L3 161603 -1.65483333 -3.89150000 0.02 04/27/2014,09:47:36 1398592056.000000 EX1402L3 161604 -1.65883333 -3.89316667 0.02 04/27/2014,09:47:42 1398592062.000000 EX1402L3 161605 -1.65433333 -3.89433333 0.02 04/27/2014,09:47:48 1398592068.000000 EX1402L3 161606 -1.65683333 -3.89383333 0.02 04/27/2014,09:47:48 1398592068.000000 EX1402L3 161607 -1.65266667 -3.89583333 0.02 04/27/2014,09:47:54 1398592074.000000 EX1402L3 161608 -1.65183333 -3.89483333 0.02 04/27/2014,09:48:00 1398592080.000000 EX1402L3 161609 -1.65933333 -3.89133333 0.02 04/27/2014,09:48:06 1398592086.000000 EX1402L3 161610 -1.65700000 -3.89350000 0.02 04/27/2014,09:48:18 1398592098.000000 EX1402L3 161611 -1.64866667 -3.89466667 0.02 04/27/2014,09:48:24 1398592104.000000 EX1402L3 161612 -1.66016667 -3.89383333 0.02 04/27/2014,09:48:30 1398592110.000000 EX1402L3 161613 -1.65833333 -3.89416667 0.02 04/27/2014,09:48:30 1398592110.000000 EX1402L3 161614 -1.65666667 -3.89616667 0.02 04/27/2014,09:48:36 1398592116.000000 EX1402L3 161615 -1.65700000 -3.89450000 0.02 04/27/2014,09:48:42 1398592122.000000 EX1402L3 161616 -1.64766667 -3.89316667 0.02 04/27/2014,09:48:48 1398592128.000000 EX1402L3 161617 -1.66033333 -3.88966667 0.02 04/27/2014,09:48:54 1398592134.000000 EX1402L3 161618 -1.65933333 -3.88883333 0.02 04/27/2014,09:49:00 1398592140.000000 EX1402L3 161619 -1.65433333 -3.88966667 0.02 04/27/2014,09:49:06 1398592146.000000 EX1402L3 161620 -1.65666667 -3.88883333 0.02 04/27/2014,09:49:06 1398592146.000000 EX1402L3 161621 -1.64966667 -3.89233333 0.02 04/27/2014,09:49:12 1398592152.000000 EX1402L3 161622 -1.65650000 -3.89350000 0.02 04/27/2014,09:49:18 1398592158.000000 EX1402L3 161623 -1.65916667 -3.89666667 0.02 04/27/2014,09:49:24 1398592164.000000 EX1402L3 161624 -1.65316667 -3.89566667 0.02 04/27/2014,09:49:30 1398592170.000000 EX1402L3 161625 -1.65500000 -3.89466667 0.02 04/27/2014,09:49:36 1398592176.000000 EX1402L3 161626 -1.65400000 -3.89516667 0.02 04/27/2014,09:49:36 1398592176.000000 EX1402L3 161627 -1.65833333 -3.89416667 0.02 04/27/2014,09:49:42 1398592182.000000 EX1402L3 161628 -1.65466667 -3.89400000 0.02 04/27/2014,09:50:00 1398592200.000000 EX1402L3 161629 -1.65816667 -3.89133333 0.02 04/27/2014,09:50:06 1398592206.000000 EX1402L3 161630 -1.65483333 -3.89566667 0.02 04/27/2014,09:50:18 1398592218.000000 EX1402L3 161631 -1.65116667 -3.89433333 0.02 04/27/2014,09:50:24 1398592224.000000 EX1402L3 161632 -1.66016667 -3.89716667 0.02 04/27/2014,09:50:30 1398592230.000000 EX1402L3 161633 -1.65366667 -3.89650000 0.02 04/27/2014,09:50:36 1398592236.000000 EX1402L3 161634 -1.65433333 -3.89883333 0.02 04/27/2014,09:50:42 1398592242.000000 EX1402L3 161635 -1.65366667 -3.89950000 0.02 04/27/2014,09:50:48 1398592248.000000 EX1402L3 161636 -1.65416667 -3.90233333 0.02 04/27/2014,09:50:54 1398592254.000000 EX1402L3 161637 -1.65516667 -3.90150000 0.02 04/27/2014,09:51:00 1398592260.000000 EX1402L3 161638 -1.65783333 -3.89700000 0.02 04/27/2014,09:51:12 1398592272.000000 EX1402L3 161639 -1.65650000 -3.89283333 0.02 04/27/2014,09:51:24 1398592284.000000 EX1402L3 161640 -1.65800000 -3.88866667 0.02 04/27/2014,09:51:30 1398592290.000000 EX1402L3 161641 -1.66016667 -3.88483333 0.02 04/27/2014,09:51:36 1398592296.000000 EX1402L3 161642 -1.65416667 -3.88583333 0.02 04/27/2014,09:51:42 1398592302.000000 EX1402L3 161643 -1.65050000 -3.88650000 0.02 04/27/2014,09:51:48 1398592308.000000 EX1402L3 161644 -1.66000000 -3.88800000 0.02 04/27/2014,09:51:54 1398592314.000000 EX1402L3 161645 -1.65866667 -3.88816667 0.02 04/27/2014,09:51:54 1398592314.000000 EX1402L3 161646 -1.65450000 -3.89233333 0.02 04/27/2014,09:52:06 1398592326.000000 EX1402L3 161647 -1.65600000 -3.89183333 0.02 04/27/2014,09:52:06 1398592326.000000 EX1402L3 161648 -1.64866667 -3.89483333 0.02 04/27/2014,09:52:12 1398592332.000000 EX1402L3 161649 -1.64733333 -3.89566667 0.02 04/27/2014,09:52:12 1398592332.000000 EX1402L3 161650 -1.66066667 -3.89750000 0.02 04/27/2014,09:52:18 1398592338.000000 EX1402L3 161651 -1.65450000 -3.90000000 0.02 04/27/2014,09:52:24 1398592344.000000 EX1402L3 161652 -1.65516667 -3.89933333 0.02 04/27/2014,09:52:30 1398592350.000000 EX1402L3 161653 -1.65316667 -3.89683333 0.02 04/27/2014,09:52:36 1398592356.000000 EX1402L3 161654 -1.65833333 -3.89583333 0.02 04/27/2014,09:52:42 1398592362.000000 EX1402L3 161655 -1.65433333 -3.89266667 0.02 04/27/2014,09:52:48 1398592368.000000 EX1402L3 161656 -1.65716667 -3.89083333 0.02 04/27/2014,09:52:54 1398592374.000000 EX1402L3 161657 -1.65516667 -3.88883333 0.02 04/27/2014,09:53:00 1398592380.000000 EX1402L3 161658 -1.65650000 -3.88616667 0.02 04/27/2014,09:53:06 1398592386.000000 EX1402L3 161659 -1.65250000 -3.88733333 0.02 04/27/2014,09:53:24 1398592404.000000 EX1402L3 161660 -1.65733333 -3.88633333 0.02 04/27/2014,09:53:30 1398592410.000000 EX1402L3 161661 -1.65950000 -3.88466667 0.02 04/27/2014,09:53:36 1398592416.000000 EX1402L3 161662 -1.65516667 -3.88716667 0.02 04/27/2014,09:53:42 1398592422.000000 EX1402L3 161663 -1.65250000 -3.88600000 0.02 04/27/2014,09:53:48 1398592428.000000 EX1402L3 161664 -1.65766667 -3.88350000 0.02 04/27/2014,09:53:54 1398592434.000000 EX1402L3 161665 -1.66033333 -3.88283333 0.02 04/27/2014,09:54:00 1398592440.000000 EX1402L3 161666 -1.64716667 -3.88066667 0.02 04/27/2014,09:54:06 1398592446.000000 EX1402L3 161667 -1.66016667 -3.88250000 0.02 04/27/2014,09:54:12 1398592452.000000 EX1402L3 161668 -1.65600000 -3.88150000 0.02 04/27/2014,09:54:18 1398592458.000000 EX1402L3 161669 -1.65033333 -3.88466667 0.02 04/27/2014,09:54:30 1398592470.000000 EX1402L3 161670 -1.64916667 -3.88516667 0.02 04/27/2014,09:54:30 1398592470.000000 EX1402L3 161671 -1.65866667 -3.88783333 0.02 04/27/2014,09:54:36 1398592476.000000 EX1402L3 161672 -1.65966667 -3.88966667 0.02 04/27/2014,09:54:42 1398592482.000000 EX1402L3 161673 -1.65100000 -3.89316667 0.02 04/27/2014,09:54:48 1398592488.000000 EX1402L3 161674 -1.65316667 -3.89833333 0.02 04/27/2014,09:54:54 1398592494.000000 EX1402L3 161675 -1.65450000 -3.89650000 0.02 04/27/2014,09:55:00 1398592500.000000 EX1402L3 161676 -1.65783333 -3.88850000 0.02 04/27/2014,09:55:06 1398592506.000000 EX1402L3 161677 -1.66000000 -3.88766667 0.02 04/27/2014,09:55:12 1398592512.000000 EX1402L3 161678 -1.65733333 -3.88650000 0.02 04/27/2014,09:55:18 1398592518.000000 EX1402L3 161679 -1.65883333 -3.88583333 0.02 04/27/2014,09:55:18 1398592518.000000 EX1402L3 161680 -1.65400000 -3.88950000 0.02 04/27/2014,09:55:24 1398592524.000000 EX1402L3 161681 -1.65683333 -3.88766667 0.02 04/27/2014,09:55:30 1398592530.000000 EX1402L3 161682 -1.65716667 -3.88850000 0.02 04/27/2014,09:55:36 1398592536.000000 EX1402L3 161683 -1.65500000 -3.88916667 0.02 04/27/2014,09:55:42 1398592542.000000 EX1402L3 161684 -1.65366667 -3.88700000 0.02 04/27/2014,09:55:48 1398592548.000000 EX1402L3 161685 -1.66200000 -3.88500000 0.02 04/27/2014,09:55:54 1398592554.000000 EX1402L3 161686 -1.66133333 -3.88483333 0.02 04/27/2014,09:55:54 1398592554.000000 EX1402L3 161687 -1.65950000 -3.88250000 0.02 04/27/2014,09:56:00 1398592560.000000 EX1402L3 161688 -1.66166667 -3.88183333 0.02 04/27/2014,09:56:00 1398592560.000000 EX1402L3 161689 -1.64916667 -3.88050000 0.02 04/27/2014,09:56:06 1398592566.000000 EX1402L3 161690 -1.65766667 -3.87833333 0.02 04/27/2014,09:56:12 1398592572.000000 EX1402L3 161691 -1.65566667 -3.87466667 0.02 04/27/2014,09:56:24 1398592584.000000 EX1402L3 161692 -1.65683333 -3.87600000 0.02 04/27/2014,09:56:30 1398592590.000000 EX1402L3 161693 -1.65516667 -3.87933333 0.02 04/27/2014,09:56:36 1398592596.000000 EX1402L3 161694 -1.65483333 -3.88033333 0.02 04/27/2014,09:56:42 1398592602.000000 EX1402L3 161695 -1.65650000 -3.88216667 0.02 04/27/2014,09:56:48 1398592608.000000 EX1402L3 161696 -1.65866667 -3.88400000 0.02 04/27/2014,09:56:54 1398592614.000000 EX1402L3 161697 -1.66133333 -3.88616667 0.02 04/27/2014,09:57:06 1398592626.000000 EX1402L3 161698 -1.65883333 -3.88583333 0.02 04/27/2014,09:57:18 1398592638.000000 EX1402L3 161699 -1.66083333 -3.88650000 0.02 04/27/2014,09:57:18 1398592638.000000 EX1402L3 161700 -1.65000000 -3.88483333 0.02 04/27/2014,09:57:24 1398592644.000000 EX1402L3 161701 -1.65683333 -3.88283333 0.02 04/27/2014,09:57:36 1398592656.000000 EX1402L3 161702 -1.66050000 -3.88066667 0.02 04/27/2014,09:57:42 1398592662.000000 EX1402L3 161703 -1.66166667 -3.88116667 0.02 04/27/2014,09:57:42 1398592662.000000 EX1402L3 161704 -1.65366667 -3.87683333 0.02 04/27/2014,09:57:48 1398592668.000000 EX1402L3 161705 -1.65600000 -3.87233333 0.02 04/27/2014,09:57:54 1398592674.000000 EX1402L3 161706 -1.65966667 -3.87033333 0.02 04/27/2014,09:58:00 1398592680.000000 EX1402L3 161707 -1.65833333 -3.86766667 0.02 04/27/2014,09:58:06 1398592686.000000 EX1402L3 161708 -1.65983333 -3.87116667 0.02 04/27/2014,09:58:12 1398592692.000000 EX1402L3 161709 -1.64866667 -3.87250000 0.02 04/27/2014,09:58:18 1398592698.000000 EX1402L3 161710 -1.64916667 -3.87300000 0.02 04/27/2014,09:58:18 1398592698.000000 EX1402L3 161711 -1.65666667 -3.87450000 0.02 04/27/2014,09:58:24 1398592704.000000 EX1402L3 161712 -1.65816667 -3.87833333 0.02 04/27/2014,09:58:30 1398592710.000000 EX1402L3 161713 -1.65533333 -3.88033333 0.02 04/27/2014,09:58:36 1398592716.000000 EX1402L3 161714 -1.65400000 -3.88116667 0.02 04/27/2014,09:58:42 1398592722.000000 EX1402L3 161715 -1.65283333 -3.88083333 0.02 04/27/2014,09:58:42 1398592722.000000 EX1402L3 161716 -1.65566667 -3.88233333 0.02 04/27/2014,09:58:48 1398592728.000000 EX1402L3 161717 -1.65800000 -3.88150000 0.02 04/27/2014,09:58:54 1398592734.000000 EX1402L3 161718 -1.65616667 -3.88033333 0.02 04/27/2014,09:59:00 1398592740.000000 EX1402L3 161719 -1.65816667 -3.87933333 0.02 04/27/2014,09:59:00 1398592740.000000 EX1402L3 161720 -1.65716667 -3.87650000 0.02 04/27/2014,09:59:06 1398592746.000000 EX1402L3 161721 -1.65850000 -3.87350000 0.02 04/27/2014,09:59:12 1398592752.000000 EX1402L3 161722 -1.65616667 -3.87500000 0.02 04/27/2014,09:59:24 1398592764.000000 EX1402L3 161723 -1.65750000 -3.87483333 0.02 04/27/2014,09:59:24 1398592764.000000 EX1402L3 161724 -1.65616667 -3.87550000 0.02 04/27/2014,09:59:30 1398592770.000000 EX1402L3 161725 -1.65550000 -3.87383333 0.02 04/27/2014,09:59:36 1398592776.000000 EX1402L3 161726 -1.65416667 -3.87433333 0.02 04/27/2014,09:59:36 1398592776.000000 EX1402L3 161727 -1.66200000 -3.87366667 0.02 04/27/2014,09:59:42 1398592782.000000 EX1402L3 161728 -1.65616667 -3.87250000 0.02 04/27/2014,09:59:48 1398592788.000000 EX1402L3 161729 -1.65900000 -3.86900000 0.02 04/27/2014,09:59:54 1398592794.000000 EX1402L3 161730 -1.65583333 -3.87250000 0.02 04/27/2014,10:00:00 1398592800.000000 EX1402L3 161731 -1.65833333 -3.87550000 0.02 04/27/2014,10:00:06 1398592806.000000 EX1402L3 161732 -1.65783333 -3.87600000 0.02 04/27/2014,10:00:06 1398592806.000000 EX1402L3 161733 -1.65266667 -3.87916667 0.02 04/27/2014,10:00:12 1398592812.000000 EX1402L3 161734 -1.65633333 -3.87866667 0.02 04/27/2014,10:00:30 1398592830.000000 EX1402L3 161735 -1.65466667 -3.88133333 0.02 04/27/2014,10:00:36 1398592836.000000 EX1402L3 161736 -1.65383333 -3.88083333 0.02 04/27/2014,10:00:48 1398592848.000000 EX1402L3 161737 -1.65750000 -3.88183333 0.02 04/27/2014,10:00:54 1398592854.000000 EX1402L3 161738 -1.65383333 -3.88066667 0.02 04/27/2014,10:01:00 1398592860.000000 EX1402L3 161739 -1.65800000 -3.87866667 0.02 04/27/2014,10:01:06 1398592866.000000 EX1402L3 161740 -1.65983333 -3.87766667 0.02 04/27/2014,10:01:12 1398592872.000000 EX1402L3 161741 -1.65300000 -3.87533333 0.02 04/27/2014,10:01:18 1398592878.000000 EX1402L3 161742 -1.65883333 -3.87850000 0.02 04/27/2014,10:01:24 1398592884.000000 EX1402L3 161743 -1.65200000 -3.87616667 0.02 04/27/2014,10:01:30 1398592890.000000 EX1402L3 161744 -1.65316667 -3.87583333 0.02 04/27/2014,10:01:30 1398592890.000000 EX1402L3 161745 -1.65866667 -3.87750000 0.02 04/27/2014,10:01:36 1398592896.000000 EX1402L3 161746 -1.65033333 -3.88000000 0.02 04/27/2014,10:01:42 1398592902.000000 EX1402L3 161747 -1.65883333 -3.88466667 0.02 04/27/2014,10:01:48 1398592908.000000 EX1402L3 161748 -1.65233333 -3.88616667 0.02 04/27/2014,10:01:54 1398592914.000000 EX1402L3 161749 -1.65350000 -3.88416667 0.02 04/27/2014,10:02:00 1398592920.000000 EX1402L3 161750 -1.65900000 -3.88550000 0.02 04/27/2014,10:02:06 1398592926.000000 EX1402L3 161751 -1.65283333 -3.87966667 0.02 04/27/2014,10:02:12 1398592932.000000 EX1402L3 161752 -1.65400000 -3.88033333 0.02 04/27/2014,10:02:12 1398592932.000000 EX1402L3 161753 -1.65750000 -3.87950000 0.02 04/27/2014,10:02:18 1398592938.000000 EX1402L3 161754 -1.65383333 -3.88533333 0.02 04/27/2014,10:02:24 1398592944.000000 EX1402L3 161755 -1.65850000 -3.88116667 0.02 04/27/2014,10:02:30 1398592950.000000 EX1402L3 161756 -1.65433333 -3.87650000 0.02 04/27/2014,10:02:36 1398592956.000000 EX1402L3 161757 -1.66066667 -3.87716667 0.02 04/27/2014,10:02:42 1398592962.000000 EX1402L3 161758 -1.64866667 -3.87683333 0.02 04/27/2014,10:02:48 1398592968.000000 EX1402L3 161759 -1.64900000 -3.87716667 0.02 04/27/2014,10:02:48 1398592968.000000 EX1402L3 161760 -1.66133333 -3.87650000 0.02 04/27/2014,10:02:54 1398592974.000000 EX1402L3 161761 -1.65333333 -3.87766667 0.02 04/27/2014,10:03:00 1398592980.000000 EX1402L3 161762 -1.65550000 -3.87650000 0.02 04/27/2014,10:03:12 1398592992.000000 EX1402L3 161763 -1.65750000 -3.87766667 0.02 04/27/2014,10:03:18 1398592998.000000 EX1402L3 161764 -1.65816667 -3.87800000 0.02 04/27/2014,10:03:18 1398592998.000000 EX1402L3 161765 -1.65583333 -3.87250000 0.02 04/27/2014,10:03:24 1398593004.000000 EX1402L3 161766 -1.65483333 -3.87300000 0.02 04/27/2014,10:03:24 1398593004.000000 EX1402L3 161767 -1.65866667 -3.87250000 0.02 04/27/2014,10:03:30 1398593010.000000 EX1402L3 161768 -1.65366667 -3.86933333 0.02 04/27/2014,10:03:42 1398593022.000000 EX1402L3 161769 -1.65700000 -3.87050000 0.02 04/27/2014,10:03:48 1398593028.000000 EX1402L3 161770 -1.66150000 -3.86750000 0.02 04/27/2014,10:03:54 1398593034.000000 EX1402L3 161771 -1.65483333 -3.86683333 0.02 04/27/2014,10:04:00 1398593040.000000 EX1402L3 161772 -1.65650000 -3.86466667 0.02 04/27/2014,10:04:12 1398593052.000000 EX1402L3 161773 -1.65566667 -3.86650000 0.02 04/27/2014,10:04:24 1398593064.000000 EX1402L3 161774 -1.66066667 -3.86583333 0.02 04/27/2014,10:04:30 1398593070.000000 EX1402L3 161775 -1.65566667 -3.86700000 0.02 04/27/2014,10:04:36 1398593076.000000 EX1402L3 161776 -1.65416667 -3.86883333 0.02 04/27/2014,10:04:42 1398593082.000000 EX1402L3 161777 -1.65350000 -3.86450000 0.02 04/27/2014,10:04:48 1398593088.000000 EX1402L3 161778 -1.66383333 -3.86233333 0.02 04/27/2014,10:04:54 1398593094.000000 EX1402L3 161779 -1.65850000 -3.86033333 0.02 04/27/2014,10:05:00 1398593100.000000 EX1402L3 161780 -1.65533333 -3.85816667 0.02 04/27/2014,10:05:06 1398593106.000000 EX1402L3 161781 -1.65900000 -3.85400000 0.02 04/27/2014,10:05:12 1398593112.000000 EX1402L3 161782 -1.65766667 -3.85366667 0.02 04/27/2014,10:05:12 1398593112.000000 EX1402L3 161783 -1.66166667 -3.85016667 0.02 04/27/2014,10:05:18 1398593118.000000 EX1402L3 161784 -1.65683333 -3.84983333 0.02 04/27/2014,10:05:24 1398593124.000000 EX1402L3 161785 -1.65300000 -3.85333333 0.02 04/27/2014,10:05:30 1398593130.000000 EX1402L3 161786 -1.65816667 -3.85450000 0.02 04/27/2014,10:05:36 1398593136.000000 EX1402L3 161787 -1.65733333 -3.85500000 0.02 04/27/2014,10:05:36 1398593136.000000 EX1402L3 161788 -1.65883333 -3.85700000 0.02 04/27/2014,10:05:48 1398593148.000000 EX1402L3 161789 -1.64833333 -3.85550000 0.02 04/27/2014,10:05:54 1398593154.000000 EX1402L3 161790 -1.64766667 -3.85633333 0.02 04/27/2014,10:05:54 1398593154.000000 EX1402L3 161791 -1.66566667 -3.85950000 0.02 04/27/2014,10:06:00 1398593160.000000 EX1402L3 161792 -1.65516667 -3.86183333 0.02 04/27/2014,10:06:06 1398593166.000000 EX1402L3 161793 -1.65466667 -3.86000000 0.02 04/27/2014,10:06:18 1398593178.000000 EX1402L3 161794 -1.65983333 -3.86666667 0.02 04/27/2014,10:06:24 1398593184.000000 EX1402L3 161795 -1.65466667 -3.86966667 0.02 04/27/2014,10:06:30 1398593190.000000 EX1402L3 161796 -1.65266667 -3.87650000 0.02 04/27/2014,10:06:42 1398593202.000000 EX1402L3 161797 -1.65800000 -3.87700000 0.02 04/27/2014,10:06:48 1398593208.000000 EX1402L3 161798 -1.65900000 -3.87666667 0.02 04/27/2014,10:06:48 1398593208.000000 EX1402L3 161799 -1.66033333 -3.87350000 0.02 04/27/2014,10:06:54 1398593214.000000 EX1402L3 161800 -1.65316667 -3.86900000 0.02 04/27/2014,10:07:00 1398593220.000000 EX1402L3 161801 -1.66116667 -3.86600000 0.02 04/27/2014,10:07:06 1398593226.000000 EX1402L3 161802 -1.65866667 -3.86466667 0.02 04/27/2014,10:07:12 1398593232.000000 EX1402L3 161803 -1.65300000 -3.86650000 0.02 04/27/2014,10:07:18 1398593238.000000 EX1402L3 161804 -1.65716667 -3.86333333 0.02 04/27/2014,10:07:24 1398593244.000000 EX1402L3 161805 -1.65916667 -3.86500000 0.02 04/27/2014,10:07:30 1398593250.000000 EX1402L3 161806 -1.65733333 -3.86516667 0.02 04/27/2014,10:07:36 1398593256.000000 EX1402L3 161807 -1.64966667 -3.86733333 0.02 04/27/2014,10:07:42 1398593262.000000 EX1402L3 161808 -1.65433333 -3.87183333 0.02 04/27/2014,10:07:54 1398593274.000000 EX1402L3 161809 -1.65366667 -3.87216667 0.02 04/27/2014,10:07:54 1398593274.000000 EX1402L3 161810 -1.65916667 -3.86983333 0.02 04/27/2014,10:08:00 1398593280.000000 EX1402L3 161811 -1.65716667 -3.86866667 0.02 04/27/2014,10:08:12 1398593292.000000 EX1402L3 161812 -1.65983333 -3.86733333 0.02 04/27/2014,10:08:18 1398593298.000000 EX1402L3 161813 -1.65250000 -3.86500000 0.02 04/27/2014,10:08:24 1398593304.000000 EX1402L3 161814 -1.66133333 -3.86616667 0.02 04/27/2014,10:08:30 1398593310.000000 EX1402L3 161815 -1.65950000 -3.86583333 0.02 04/27/2014,10:08:30 1398593310.000000 EX1402L3 161816 -1.65750000 -3.86833333 0.02 04/27/2014,10:08:36 1398593316.000000 EX1402L3 161817 -1.65566667 -3.86700000 0.02 04/27/2014,10:08:42 1398593322.000000 EX1402L3 161818 -1.65183333 -3.86500000 0.02 04/27/2014,10:08:48 1398593328.000000 EX1402L3 161819 -1.66333333 -3.86783333 0.02 04/27/2014,10:08:54 1398593334.000000 EX1402L3 161820 -1.66233333 -3.86800000 0.02 04/27/2014,10:08:54 1398593334.000000 EX1402L3 161821 -1.65566667 -3.86683333 0.02 04/27/2014,10:09:00 1398593340.000000 EX1402L3 161822 -1.65633333 -3.86750000 0.02 04/27/2014,10:09:06 1398593346.000000 EX1402L3 161823 -1.65433333 -3.86800000 0.02 04/27/2014,10:09:12 1398593352.000000 EX1402L3 161824 -1.65333333 -3.86783333 0.02 04/27/2014,10:09:12 1398593352.000000 EX1402L3 161825 -1.66183333 -3.86616667 0.02 04/27/2014,10:09:18 1398593358.000000 EX1402L3 161826 -1.65483333 -3.86050000 0.02 04/27/2014,10:09:24 1398593364.000000 EX1402L3 161827 -1.65883333 -3.85833333 0.02 04/27/2014,10:09:30 1398593370.000000 EX1402L3 161828 -1.65666667 -3.85416667 0.02 04/27/2014,10:09:36 1398593376.000000 EX1402L3 161829 -1.65816667 -3.85233333 0.02 04/27/2014,10:09:42 1398593382.000000 EX1402L3 161830 -1.65650000 -3.84950000 0.02 04/27/2014,10:09:48 1398593388.000000 EX1402L3 161831 -1.65766667 -3.84883333 0.02 04/27/2014,10:09:54 1398593394.000000 EX1402L3 161832 -1.65850000 -3.85100000 0.02 04/27/2014,10:10:00 1398593400.000000 EX1402L3 161833 -1.65550000 -3.85216667 0.02 04/27/2014,10:10:18 1398593418.000000 EX1402L3 161834 -1.65700000 -3.85316667 0.02 04/27/2014,10:10:24 1398593424.000000 EX1402L3 161835 -1.65616667 -3.85083333 0.02 04/27/2014,10:10:30 1398593430.000000 EX1402L3 161836 -1.65733333 -3.85366667 0.02 04/27/2014,10:10:36 1398593436.000000 EX1402L3 161837 -1.65383333 -3.85500000 0.02 04/27/2014,10:10:42 1398593442.000000 EX1402L3 161838 -1.65716667 -3.85900000 0.02 04/27/2014,10:10:48 1398593448.000000 EX1402L3 161839 -1.65633333 -3.86216667 0.02 04/27/2014,10:10:54 1398593454.000000 EX1402L3 161840 -1.65400000 -3.86450000 0.02 04/27/2014,10:11:00 1398593460.000000 EX1402L3 161841 -1.65133333 -3.86600000 0.02 04/27/2014,10:11:06 1398593466.000000 EX1402L3 161842 -1.65050000 -3.86616667 0.02 04/27/2014,10:11:06 1398593466.000000 EX1402L3 161843 -1.65716667 -3.86566667 0.02 04/27/2014,10:11:12 1398593472.000000 EX1402L3 161844 -1.65550000 -3.86800000 0.02 04/27/2014,10:11:18 1398593478.000000 EX1402L3 161845 -1.65300000 -3.86600000 0.02 04/27/2014,10:11:24 1398593484.000000 EX1402L3 161846 -1.65633333 -3.87100000 0.02 04/27/2014,10:11:30 1398593490.000000 EX1402L3 161847 -1.65516667 -3.87066667 0.02 04/27/2014,10:11:30 1398593490.000000 EX1402L3 161848 -1.65850000 -3.86883333 0.02 04/27/2014,10:11:36 1398593496.000000 EX1402L3 161849 -1.65500000 -3.87016667 0.02 04/27/2014,10:11:42 1398593502.000000 EX1402L3 161850 -1.65483333 -3.86750000 0.02 04/27/2014,10:11:48 1398593508.000000 EX1402L3 161851 -1.66066667 -3.86800000 0.02 04/27/2014,10:11:54 1398593514.000000 EX1402L3 161852 -1.65983333 -3.86750000 0.02 04/27/2014,10:11:54 1398593514.000000 EX1402L3 161853 -1.65633333 -3.87033333 0.02 04/27/2014,10:12:00 1398593520.000000 EX1402L3 161854 -1.65283333 -3.87233333 0.02 04/27/2014,10:12:06 1398593526.000000 EX1402L3 161855 -1.65083333 -3.87666667 0.02 04/27/2014,10:12:12 1398593532.000000 EX1402L3 161856 -1.66183333 -3.87466667 0.02 04/27/2014,10:12:18 1398593538.000000 EX1402L3 161857 -1.65666667 -3.87616667 0.02 04/27/2014,10:12:24 1398593544.000000 EX1402L3 161858 -1.65766667 -3.87566667 0.02 04/27/2014,10:12:24 1398593544.000000 EX1402L3 161859 -1.65550000 -3.87316667 0.02 04/27/2014,10:12:30 1398593550.000000 EX1402L3 161860 -1.65383333 -3.87033333 0.02 04/27/2014,10:12:36 1398593556.000000 EX1402L3 161861 -1.65266667 -3.87000000 0.02 04/27/2014,10:12:36 1398593556.000000 EX1402L3 161862 -1.66116667 -3.86833333 0.02 04/27/2014,10:12:42 1398593562.000000 EX1402L3 161863 -1.65700000 -3.86450000 0.02 04/27/2014,10:12:48 1398593568.000000 EX1402L3 161864 -1.66033333 -3.86316667 0.02 04/27/2014,10:12:54 1398593574.000000 EX1402L3 161865 -1.66166667 -3.86283333 0.02 04/27/2014,10:12:54 1398593574.000000 EX1402L3 161866 -1.65416667 -3.86033333 0.02 04/27/2014,10:13:00 1398593580.000000 EX1402L3 161867 -1.65766667 -3.86133333 0.02 04/27/2014,10:13:06 1398593586.000000 EX1402L3 161868 -1.65666667 -3.86216667 0.02 04/27/2014,10:13:06 1398593586.000000 EX1402L3 161869 -1.65833333 -3.86866667 0.02 04/27/2014,10:13:18 1398593598.000000 EX1402L3 161870 -1.66050000 -3.86900000 0.02 04/27/2014,10:13:18 1398593598.000000 EX1402L3 161871 -1.65333333 -3.87033333 0.02 04/27/2014,10:13:24 1398593604.000000 EX1402L3 161872 -1.65666667 -3.87483333 0.02 04/27/2014,10:13:30 1398593610.000000 EX1402L3 161873 -1.65983333 -3.87500000 0.02 04/27/2014,10:13:36 1398593616.000000 EX1402L3 161874 -1.65550000 -3.87350000 0.02 04/27/2014,10:13:42 1398593622.000000 EX1402L3 161875 -1.65716667 -3.87600000 0.02 04/27/2014,10:13:48 1398593628.000000 EX1402L3 161876 -1.65566667 -3.87483333 0.02 04/27/2014,10:13:54 1398593634.000000 EX1402L3 161877 -1.66350000 -3.87083333 0.02 04/27/2014,10:14:00 1398593640.000000 EX1402L3 161878 -1.65516667 -3.86866667 0.02 04/27/2014,10:14:06 1398593646.000000 EX1402L3 161879 -1.66166667 -3.87083333 0.02 04/27/2014,10:14:12 1398593652.000000 EX1402L3 161880 -1.65233333 -3.87200000 0.02 04/27/2014,10:14:18 1398593658.000000 EX1402L3 161881 -1.65900000 -3.87483333 0.02 04/27/2014,10:14:30 1398593670.000000 EX1402L3 161882 -1.66100000 -3.87383333 0.02 04/27/2014,10:14:36 1398593676.000000 EX1402L3 161883 -1.65483333 -3.87400000 0.02 04/27/2014,10:14:42 1398593682.000000 EX1402L3 161884 -1.65383333 -3.86900000 0.02 04/27/2014,10:14:48 1398593688.000000 EX1402L3 161885 -1.66400000 -3.86583333 0.02 04/27/2014,10:14:54 1398593694.000000 EX1402L3 161886 -1.65933333 -3.86300000 0.02 04/27/2014,10:15:00 1398593700.000000 EX1402L3 161887 -1.66050000 -3.86500000 0.02 04/27/2014,10:15:18 1398593718.000000 EX1402L3 161888 -1.65816667 -3.86183333 0.02 04/27/2014,10:15:24 1398593724.000000 EX1402L3 161889 -1.65600000 -3.85716667 0.02 04/27/2014,10:15:36 1398593736.000000 EX1402L3 161890 -1.66450000 -3.85916667 0.02 04/27/2014,10:15:42 1398593742.000000 EX1402L3 161891 -1.66316667 -3.85883333 0.02 04/27/2014,10:15:42 1398593742.000000 EX1402L3 161892 -1.65600000 -3.85900000 0.02 04/27/2014,10:15:48 1398593748.000000 EX1402L3 161893 -1.65450000 -3.85500000 0.02 04/27/2014,10:15:54 1398593754.000000 EX1402L3 161894 -1.66000000 -3.85233333 0.02 04/27/2014,10:16:00 1398593760.000000 EX1402L3 161895 -1.65833333 -3.85150000 0.02 04/27/2014,10:16:00 1398593760.000000 EX1402L3 161896 -1.66383333 -3.84800000 0.02 04/27/2014,10:16:06 1398593766.000000 EX1402L3 161897 -1.65533333 -3.84766667 0.02 04/27/2014,10:16:12 1398593772.000000 EX1402L3 161898 -1.65683333 -3.84966667 0.02 04/27/2014,10:16:18 1398593778.000000 EX1402L3 161899 -1.66100000 -3.84616667 0.02 04/27/2014,10:16:30 1398593790.000000 EX1402L3 161900 -1.65466667 -3.84833333 0.02 04/27/2014,10:16:42 1398593802.000000 EX1402L3 161901 -1.65966667 -3.85400000 0.02 04/27/2014,10:16:48 1398593808.000000 EX1402L3 161902 -1.65600000 -3.85366667 0.02 04/27/2014,10:16:54 1398593814.000000 EX1402L3 161903 -1.65533333 -3.85750000 0.02 04/27/2014,10:17:00 1398593820.000000 EX1402L3 161904 -1.65383333 -3.86316667 0.02 04/27/2014,10:17:06 1398593826.000000 EX1402L3 161905 -1.65250000 -3.86850000 0.02 04/27/2014,10:17:12 1398593832.000000 EX1402L3 161906 -1.65500000 -3.86966667 0.02 04/27/2014,10:17:18 1398593838.000000 EX1402L3 161907 -1.66350000 -3.87150000 0.02 04/27/2014,10:17:24 1398593844.000000 EX1402L3 161908 -1.65116667 -3.86800000 0.02 04/27/2014,10:17:30 1398593850.000000 EX1402L3 161909 -1.65600000 -3.86583333 0.02 04/27/2014,10:17:36 1398593856.000000 EX1402L3 161910 -1.66000000 -3.86750000 0.02 04/27/2014,10:17:42 1398593862.000000 EX1402L3 161911 -1.65933333 -3.86683333 0.02 04/27/2014,10:17:42 1398593862.000000 EX1402L3 161912 -1.65483333 -3.86816667 0.02 04/27/2014,10:17:48 1398593868.000000 EX1402L3 161913 -1.65850000 -3.86466667 0.02 04/27/2014,10:17:54 1398593874.000000 EX1402L3 161914 -1.65516667 -3.86700000 0.02 04/27/2014,10:18:12 1398593892.000000 EX1402L3 161915 -1.65833333 -3.87083333 0.02 04/27/2014,10:18:18 1398593898.000000 EX1402L3 161916 -1.65533333 -3.87283333 0.02 04/27/2014,10:18:24 1398593904.000000 EX1402L3 161917 -1.65450000 -3.87500000 0.02 04/27/2014,10:18:30 1398593910.000000 EX1402L3 161918 -1.65766667 -3.87216667 0.02 04/27/2014,10:18:36 1398593916.000000 EX1402L3 161919 -1.65666667 -3.87050000 0.02 04/27/2014,10:18:42 1398593922.000000 EX1402L3 161920 -1.65483333 -3.86666667 0.02 04/27/2014,10:18:48 1398593928.000000 EX1402L3 161921 -1.65916667 -3.86766667 0.02 04/27/2014,10:18:54 1398593934.000000 EX1402L3 161922 -1.65816667 -3.86216667 0.02 04/27/2014,10:19:00 1398593940.000000 EX1402L3 161923 -1.65983333 -3.86316667 0.02 04/27/2014,10:19:12 1398593952.000000 EX1402L3 161924 -1.65450000 -3.86166667 0.02 04/27/2014,10:19:18 1398593958.000000 EX1402L3 161925 -1.65550000 -3.86200000 0.02 04/27/2014,10:19:18 1398593958.000000 EX1402L3 161926 -1.65816667 -3.85850000 0.02 04/27/2014,10:19:24 1398593964.000000 EX1402L3 161927 -1.66166667 -3.85750000 0.02 04/27/2014,10:19:30 1398593970.000000 EX1402L3 161928 -1.65400000 -3.85516667 0.02 04/27/2014,10:19:42 1398593982.000000 EX1402L3 161929 -1.65800000 -3.85783333 0.02 04/27/2014,10:19:54 1398593994.000000 EX1402L3 161930 -1.65900000 -3.86233333 0.02 04/27/2014,10:20:00 1398594000.000000 EX1402L3 161931 -1.65283333 -3.86083333 0.02 04/27/2014,10:20:06 1398594006.000000 EX1402L3 161932 -1.65800000 -3.86466667 0.02 04/27/2014,10:20:12 1398594012.000000 EX1402L3 161933 -1.65650000 -3.86800000 0.02 04/27/2014,10:20:18 1398594018.000000 EX1402L3 161934 -1.65516667 -3.86783333 0.02 04/27/2014,10:20:30 1398594030.000000 EX1402L3 161935 -1.65833333 -3.86633333 0.02 04/27/2014,10:20:42 1398594042.000000 EX1402L3 161936 -1.65316667 -3.86583333 0.02 04/27/2014,10:20:48 1398594048.000000 EX1402L3 161937 -1.65516667 -3.86700000 0.02 04/27/2014,10:20:54 1398594054.000000 EX1402L3 161938 -1.65766667 -3.86450000 0.02 04/27/2014,10:21:00 1398594060.000000 EX1402L3 161939 -1.66433333 -3.86400000 0.02 04/27/2014,10:21:06 1398594066.000000 EX1402L3 161940 -1.65550000 -3.86500000 0.02 04/27/2014,10:21:12 1398594072.000000 EX1402L3 161941 -1.64933333 -3.88250000 0.02 04/27/2014,10:21:18 1398594078.000000 EX1402L3 161942 -1.64750000 -3.88400000 0.02 04/27/2014,10:21:18 1398594078.000000 EX1402L3 161943 -1.65533333 -3.90050000 0.02 04/27/2014,10:21:24 1398594084.000000 EX1402L3 161944 -1.65000000 -3.91683333 0.02 04/27/2014,10:21:30 1398594090.000000 EX1402L3 161945 -1.64783333 -3.93083333 0.02 04/27/2014,10:21:36 1398594096.000000 EX1402L3 161946 -1.65683333 -3.93716667 0.02 04/27/2014,10:21:42 1398594102.000000 EX1402L3 161947 -1.65766667 -3.93633333 0.02 04/27/2014,10:21:54 1398594114.000000 EX1402L3 161948 -1.65466667 -3.93783333 0.02 04/27/2014,10:22:00 1398594120.000000 EX1402L3 161949 -1.65600000 -3.94216667 0.02 04/27/2014,10:22:06 1398594126.000000 EX1402L3 161950 -1.65516667 -3.94916667 0.02 04/27/2014,10:22:12 1398594132.000000 EX1402L3 161951 -1.65033333 -3.95316667 0.02 04/27/2014,10:22:18 1398594138.000000 EX1402L3 161952 -1.66033333 -3.94816667 0.02 04/27/2014,10:22:30 1398594150.000000 EX1402L3 161953 -1.65600000 -3.94600000 0.02 04/27/2014,10:22:36 1398594156.000000 EX1402L3 161954 -1.65983333 -3.94683333 0.02 04/27/2014,10:22:42 1398594162.000000 EX1402L3 161955 -1.65383333 -3.94966667 0.02 04/27/2014,10:22:48 1398594168.000000 EX1402L3 161956 -1.65516667 -3.95050000 0.02 04/27/2014,10:22:48 1398594168.000000 EX1402L3 161957 -1.65400000 -3.94883333 0.02 04/27/2014,10:22:54 1398594174.000000 EX1402L3 161958 -1.65516667 -3.95266667 0.02 04/27/2014,10:23:00 1398594180.000000 EX1402L3 161959 -1.65683333 -3.94950000 0.02 04/27/2014,10:23:06 1398594186.000000 EX1402L3 161960 -1.65766667 -3.95166667 0.02 04/27/2014,10:23:12 1398594192.000000 EX1402L3 161961 -1.65250000 -3.95233333 0.02 04/27/2014,10:23:18 1398594198.000000 EX1402L3 161962 -1.65733333 -3.95116667 0.02 04/27/2014,10:23:24 1398594204.000000 EX1402L3 161963 -1.65666667 -3.95066667 0.02 04/27/2014,10:23:24 1398594204.000000 EX1402L3 161964 -1.65916667 -3.95300000 0.02 04/27/2014,10:23:30 1398594210.000000 EX1402L3 161965 -1.65183333 -3.94916667 0.02 04/27/2014,10:23:36 1398594216.000000 EX1402L3 161966 -1.65766667 -3.95283333 0.02 04/27/2014,10:23:42 1398594222.000000 EX1402L3 161967 -1.65350000 -3.94850000 0.02 04/27/2014,10:23:48 1398594228.000000 EX1402L3 161968 -1.65966667 -3.95066667 0.02 04/27/2014,10:23:54 1398594234.000000 EX1402L3 161969 -1.65450000 -3.95116667 0.02 04/27/2014,10:24:00 1398594240.000000 EX1402L3 161970 -1.65700000 -3.95083333 0.02 04/27/2014,10:24:06 1398594246.000000 EX1402L3 161971 -1.65550000 -3.95150000 0.02 04/27/2014,10:24:24 1398594264.000000 EX1402L3 161972 -1.65666667 -3.94966667 0.02 04/27/2014,10:24:30 1398594270.000000 EX1402L3 161973 -1.65800000 -3.94883333 0.02 04/27/2014,10:24:36 1398594276.000000 EX1402L3 161974 -1.65900000 -3.94766667 0.02 04/27/2014,10:24:54 1398594294.000000 EX1402L3 161975 -1.66000000 -3.94550000 0.02 04/27/2014,10:25:06 1398594306.000000 EX1402L3 161976 -1.65933333 -3.94850000 0.02 04/27/2014,10:25:18 1398594318.000000 EX1402L3 161977 -1.66016667 -3.94916667 0.02 04/27/2014,10:25:30 1398594330.000000 EX1402L3 161978 -1.65316667 -3.94483333 0.02 04/27/2014,10:25:36 1398594336.000000 EX1402L3 161979 -1.65233333 -3.94500000 0.02 04/27/2014,10:25:36 1398594336.000000 EX1402L3 161980 -1.66183333 -3.94650000 0.02 04/27/2014,10:25:42 1398594342.000000 EX1402L3 161981 -1.65350000 -3.94500000 0.02 04/27/2014,10:25:48 1398594348.000000 EX1402L3 161982 -1.65966667 -3.94466667 0.02 04/27/2014,10:25:54 1398594354.000000 EX1402L3 161983 -1.65750000 -3.94500000 0.02 04/27/2014,10:26:00 1398594360.000000 EX1402L3 161984 -1.65800000 -3.94350000 0.02 04/27/2014,10:26:06 1398594366.000000 EX1402L3 161985 -1.65716667 -3.94666667 0.02 04/27/2014,10:26:12 1398594372.000000 EX1402L3 161986 -1.65516667 -3.94383333 0.02 04/27/2014,10:26:18 1398594378.000000 EX1402L3 161987 -1.66316667 -3.94566667 0.02 04/27/2014,10:26:24 1398594384.000000 EX1402L3 161988 -1.65266667 -3.94616667 0.02 04/27/2014,10:26:30 1398594390.000000 EX1402L3 161989 -1.65600000 -3.94816667 0.02 04/27/2014,10:26:36 1398594396.000000 EX1402L3 161990 -1.65583333 -3.94416667 0.02 04/27/2014,10:26:42 1398594402.000000 EX1402L3 161991 -1.66066667 -3.94650000 0.02 04/27/2014,10:26:54 1398594414.000000 EX1402L3 161992 -1.65466667 -3.94700000 0.02 04/27/2014,10:27:00 1398594420.000000 EX1402L3 161993 -1.65750000 -3.94683333 0.02 04/27/2014,10:27:06 1398594426.000000 EX1402L3 161994 -1.65933333 -3.94516667 0.02 04/27/2014,10:27:12 1398594432.000000 EX1402L3 161995 -1.65700000 -3.94433333 0.02 04/27/2014,10:27:18 1398594438.000000 EX1402L3 161996 -1.65933333 -3.94883333 0.02 04/27/2014,10:27:24 1398594444.000000 EX1402L3 161997 -1.66050000 -3.94533333 0.02 04/27/2014,10:27:30 1398594450.000000 EX1402L3 161998 -1.65050000 -3.94766667 0.02 04/27/2014,10:27:36 1398594456.000000 EX1402L3 161999 -1.65100000 -3.94800000 0.02 04/27/2014,10:27:36 1398594456.000000 EX1402L3 162000 -1.66216667 -3.95050000 0.02 04/27/2014,10:27:42 1398594462.000000 EX1402L3 162001 -1.65850000 -3.94916667 0.02 04/27/2014,10:27:54 1398594474.000000 EX1402L3 162002 -1.65983333 -3.94850000 0.02 04/27/2014,10:27:54 1398594474.000000 EX1402L3 162003 -1.65350000 -3.94650000 0.02 04/27/2014,10:28:00 1398594480.000000 EX1402L3 162004 -1.66016667 -3.94233333 0.02 04/27/2014,10:28:06 1398594486.000000 EX1402L3 162005 -1.65966667 -3.94183333 0.02 04/27/2014,10:28:06 1398594486.000000 EX1402L3 162006 -1.65866667 -3.94233333 0.02 04/27/2014,10:28:12 1398594492.000000 EX1402L3 162007 -1.65566667 -3.94416667 0.02 04/27/2014,10:28:18 1398594498.000000 EX1402L3 162008 -1.65383333 -3.94766667 0.02 04/27/2014,10:28:24 1398594504.000000 EX1402L3 162009 -1.65700000 -3.94983333 0.02 04/27/2014,10:28:30 1398594510.000000 EX1402L3 162010 -1.65666667 -3.95016667 0.02 04/27/2014,10:28:36 1398594516.000000 EX1402L3 162011 -1.65950000 -3.94966667 0.02 04/27/2014,10:28:42 1398594522.000000 EX1402L3 162012 -1.65650000 -3.94716667 0.02 04/27/2014,10:28:48 1398594528.000000 EX1402L3 162013 -1.66083333 -3.94450000 0.02 04/27/2014,10:28:54 1398594534.000000 EX1402L3 162014 -1.65933333 -3.94116667 0.02 04/27/2014,10:29:00 1398594540.000000 EX1402L3 162015 -1.66033333 -3.93500000 0.02 04/27/2014,10:29:06 1398594546.000000 EX1402L3 162016 -1.65566667 -3.93450000 0.02 04/27/2014,10:29:12 1398594552.000000 EX1402L3 162017 -1.65983333 -3.93100000 0.02 04/27/2014,10:29:18 1398594558.000000 EX1402L3 162018 -1.66000000 -3.93033333 0.02 04/27/2014,10:29:18 1398594558.000000 EX1402L3 162019 -1.65600000 -3.92283333 0.02 04/27/2014,10:29:24 1398594564.000000 EX1402L3 162020 -1.66266667 -3.91616667 0.02 04/27/2014,10:29:30 1398594570.000000 EX1402L3 162021 -1.66183333 -3.91550000 0.02 04/27/2014,10:29:30 1398594570.000000 EX1402L3 162022 -1.65850000 -3.91066667 0.02 04/27/2014,10:29:36 1398594576.000000 EX1402L3 162023 -1.66166667 -3.90433333 0.02 04/27/2014,10:29:42 1398594582.000000 EX1402L3 162024 -1.66266667 -3.90366667 0.02 04/27/2014,10:29:42 1398594582.000000 EX1402L3 162025 -1.65416667 -3.89766667 0.02 04/27/2014,10:29:48 1398594588.000000 EX1402L3 162026 -1.66550000 -3.88883333 0.02 04/27/2014,10:29:54 1398594594.000000 EX1402L3 162027 -1.65933333 -3.88133333 0.02 04/27/2014,10:30:00 1398594600.000000 EX1402L3 162028 -1.66016667 -3.88650000 0.02 04/27/2014,10:30:06 1398594606.000000 EX1402L3 162029 -1.65200000 -3.89200000 0.02 04/27/2014,10:30:12 1398594612.000000 EX1402L3 162030 -1.65166667 -3.89233333 0.02 04/27/2014,10:30:12 1398594612.000000 EX1402L3 162031 -1.66050000 -3.89300000 0.02 04/27/2014,10:30:18 1398594618.000000 EX1402L3 162032 -1.66100000 -3.89233333 0.02 04/27/2014,10:30:18 1398594618.000000 EX1402L3 162033 -1.65533333 -3.88850000 0.02 04/27/2014,10:30:24 1398594624.000000 EX1402L3 162034 -1.65866667 -3.88750000 0.02 04/27/2014,10:30:30 1398594630.000000 EX1402L3 162035 -1.65783333 -3.88900000 0.02 04/27/2014,10:30:36 1398594636.000000 EX1402L3 162036 -1.65266667 -3.88933333 0.02 04/27/2014,10:30:42 1398594642.000000 EX1402L3 162037 -1.66200000 -3.88900000 0.02 04/27/2014,10:30:48 1398594648.000000 EX1402L3 162038 -1.65533333 -3.88433333 0.02 04/27/2014,10:30:54 1398594654.000000 EX1402L3 162039 -1.66266667 -3.88350000 0.02 04/27/2014,10:31:00 1398594660.000000 EX1402L3 162040 -1.65283333 -3.87633333 0.02 04/27/2014,10:31:06 1398594666.000000 EX1402L3 162041 -1.65833333 -3.87283333 0.02 04/27/2014,10:31:12 1398594672.000000 EX1402L3 162042 -1.65783333 -3.87183333 0.02 04/27/2014,10:31:12 1398594672.000000 EX1402L3 162043 -1.66050000 -3.86400000 0.02 04/27/2014,10:31:18 1398594678.000000 EX1402L3 162044 -1.66300000 -3.85533333 0.02 04/27/2014,10:31:24 1398594684.000000 EX1402L3 162045 -1.66200000 -3.85450000 0.02 04/27/2014,10:31:24 1398594684.000000 EX1402L3 162046 -1.65900000 -3.84750000 0.02 04/27/2014,10:31:30 1398594690.000000 EX1402L3 162047 -1.65866667 -3.84416667 0.02 04/27/2014,10:31:36 1398594696.000000 EX1402L3 162048 -1.65766667 -3.84266667 0.02 04/27/2014,10:31:42 1398594702.000000 EX1402L3 162049 -1.65933333 -3.84100000 0.02 04/27/2014,10:31:48 1398594708.000000 EX1402L3 162050 -1.65850000 -3.84116667 0.02 04/27/2014,10:31:48 1398594708.000000 EX1402L3 162051 -1.65950000 -3.84283333 0.02 04/27/2014,10:32:00 1398594720.000000 EX1402L3 162052 -1.65533333 -3.84133333 0.02 04/27/2014,10:32:06 1398594726.000000 EX1402L3 162053 -1.65483333 -3.84066667 0.02 04/27/2014,10:32:06 1398594726.000000 EX1402L3 162054 -1.66083333 -3.83883333 0.02 04/27/2014,10:32:24 1398594744.000000 EX1402L3 162055 -1.66383333 -3.84200000 0.02 04/27/2014,10:32:36 1398594756.000000 EX1402L3 162056 -1.65333333 -3.84000000 0.02 04/27/2014,10:32:42 1398594762.000000 EX1402L3 162057 -1.66033333 -3.83783333 0.02 04/27/2014,10:32:48 1398594768.000000 EX1402L3 162058 -1.66183333 -3.84016667 0.02 04/27/2014,10:32:54 1398594774.000000 EX1402L3 162059 -1.65750000 -3.83833333 0.02 04/27/2014,10:33:00 1398594780.000000 EX1402L3 162060 -1.65933333 -3.83800000 0.02 04/27/2014,10:33:00 1398594780.000000 EX1402L3 162061 -1.65500000 -3.83666667 0.02 04/27/2014,10:33:06 1398594786.000000 EX1402L3 162062 -1.65616667 -3.83900000 0.02 04/27/2014,10:33:12 1398594792.000000 EX1402L3 162063 -1.65433333 -3.83966667 0.02 04/27/2014,10:33:12 1398594792.000000 EX1402L3 162064 -1.66133333 -3.83900000 0.02 04/27/2014,10:33:18 1398594798.000000 EX1402L3 162065 -1.65483333 -3.83716667 0.02 04/27/2014,10:33:30 1398594810.000000 EX1402L3 162066 -1.65566667 -3.83833333 0.02 04/27/2014,10:33:36 1398594816.000000 EX1402L3 162067 -1.66050000 -3.83733333 0.02 04/27/2014,10:33:42 1398594822.000000 EX1402L3 162068 -1.65800000 -3.83300000 0.02 04/27/2014,10:33:54 1398594834.000000 EX1402L3 162069 -1.66050000 -3.83516667 0.02 04/27/2014,10:34:00 1398594840.000000 EX1402L3 162070 -1.65633333 -3.83216667 0.02 04/27/2014,10:34:06 1398594846.000000 EX1402L3 162071 -1.65966667 -3.83183333 0.02 04/27/2014,10:34:12 1398594852.000000 EX1402L3 162072 -1.65650000 -3.83616667 0.02 04/27/2014,10:34:18 1398594858.000000 EX1402L3 162073 -1.65583333 -3.83800000 0.02 04/27/2014,10:34:24 1398594864.000000 EX1402L3 162074 -1.65466667 -3.83850000 0.02 04/27/2014,10:34:24 1398594864.000000 EX1402L3 162075 -1.65950000 -3.84766667 0.02 04/27/2014,10:34:30 1398594870.000000 EX1402L3 162076 -1.65550000 -3.84966667 0.02 04/27/2014,10:34:36 1398594876.000000 EX1402L3 162077 -1.65633333 -3.85000000 0.02 04/27/2014,10:34:36 1398594876.000000 EX1402L3 162078 -1.65550000 -3.85316667 0.02 04/27/2014,10:34:42 1398594882.000000 EX1402L3 162079 -1.65950000 -3.85216667 0.02 04/27/2014,10:34:48 1398594888.000000 EX1402L3 162080 -1.65850000 -3.85183333 0.02 04/27/2014,10:35:00 1398594900.000000 EX1402L3 162081 -1.65566667 -3.85400000 0.02 04/27/2014,10:35:06 1398594906.000000 EX1402L3 162082 -1.65750000 -3.85783333 0.02 04/27/2014,10:35:12 1398594912.000000 EX1402L3 162083 -1.65833333 -3.86100000 0.02 04/27/2014,10:35:18 1398594918.000000 EX1402L3 162084 -1.65450000 -3.86233333 0.02 04/27/2014,10:35:24 1398594924.000000 EX1402L3 162085 -1.66033333 -3.86316667 0.02 04/27/2014,10:35:36 1398594936.000000 EX1402L3 162086 -1.66150000 -3.86416667 0.02 04/27/2014,10:35:42 1398594942.000000 EX1402L3 162087 -1.66200000 -3.86383333 0.02 04/27/2014,10:35:42 1398594942.000000 EX1402L3 162088 -1.65500000 -3.86500000 0.02 04/27/2014,10:35:48 1398594948.000000 EX1402L3 162089 -1.65933333 -3.86250000 0.02 04/27/2014,10:36:00 1398594960.000000 EX1402L3 162090 -1.66050000 -3.86066667 0.02 04/27/2014,10:36:06 1398594966.000000 EX1402L3 162091 -1.65733333 -3.85700000 0.02 04/27/2014,10:36:12 1398594972.000000 EX1402L3 162092 -1.65650000 -3.85533333 0.02 04/27/2014,10:36:18 1398594978.000000 EX1402L3 162093 -1.66016667 -3.85633333 0.02 04/27/2014,10:36:24 1398594984.000000 EX1402L3 162094 -1.65616667 -3.85400000 0.02 04/27/2014,10:36:30 1398594990.000000 EX1402L3 162095 -1.66000000 -3.85366667 0.02 04/27/2014,10:36:36 1398594996.000000 EX1402L3 162096 -1.65850000 -3.85066667 0.02 04/27/2014,10:36:42 1398595002.000000 EX1402L3 162097 -1.65716667 -3.85100000 0.02 04/27/2014,10:36:42 1398595002.000000 EX1402L3 162098 -1.66066667 -3.85333333 0.02 04/27/2014,10:36:48 1398595008.000000 EX1402L3 162099 -1.65633333 -3.85433333 0.02 04/27/2014,10:36:54 1398595014.000000 EX1402L3 162100 -1.65366667 -3.85583333 0.02 04/27/2014,10:37:00 1398595020.000000 EX1402L3 162101 -1.66200000 -3.85750000 0.02 04/27/2014,10:37:06 1398595026.000000 EX1402L3 162102 -1.66100000 -3.85800000 0.02 04/27/2014,10:37:06 1398595026.000000 EX1402L3 162103 -1.65566667 -3.85633333 0.02 04/27/2014,10:37:12 1398595032.000000 EX1402L3 162104 -1.65433333 -3.86000000 0.02 04/27/2014,10:37:18 1398595038.000000 EX1402L3 162105 -1.65516667 -3.85833333 0.02 04/27/2014,10:37:24 1398595044.000000 EX1402L3 162106 -1.65966667 -3.85750000 0.02 04/27/2014,10:37:30 1398595050.000000 EX1402L3 162107 -1.65683333 -3.85533333 0.02 04/27/2014,10:37:36 1398595056.000000 EX1402L3 162108 -1.65733333 -3.85700000 0.02 04/27/2014,10:37:42 1398595062.000000 EX1402L3 162109 -1.65866667 -3.85650000 0.02 04/27/2014,10:37:54 1398595074.000000 EX1402L3 162110 -1.65383333 -3.86016667 0.02 04/27/2014,10:38:06 1398595086.000000 EX1402L3 162111 -1.65816667 -3.86316667 0.02 04/27/2014,10:38:12 1398595092.000000 EX1402L3 162112 -1.65616667 -3.86300000 0.02 04/27/2014,10:38:12 1398595092.000000 EX1402L3 162113 -1.65900000 -3.86183333 0.02 04/27/2014,10:38:18 1398595098.000000 EX1402L3 162114 -1.66133333 -3.85933333 0.02 04/27/2014,10:38:24 1398595104.000000 EX1402L3 162115 -1.65116667 -3.85550000 0.02 04/27/2014,10:38:30 1398595110.000000 EX1402L3 162116 -1.66266667 -3.85633333 0.02 04/27/2014,10:38:36 1398595116.000000 EX1402L3 162117 -1.65566667 -3.85766667 0.02 04/27/2014,10:38:42 1398595122.000000 EX1402L3 162118 -1.65666667 -3.85916667 0.02 04/27/2014,10:38:48 1398595128.000000 EX1402L3 162119 -1.65916667 -3.85816667 0.02 04/27/2014,10:38:54 1398595134.000000 EX1402L3 162120 -1.65716667 -3.85600000 0.02 04/27/2014,10:39:00 1398595140.000000 EX1402L3 162121 -1.65683333 -3.85566667 0.02 04/27/2014,10:39:00 1398595140.000000 EX1402L3 162122 -1.66183333 -3.85483333 0.02 04/27/2014,10:39:06 1398595146.000000 EX1402L3 162123 -1.66016667 -3.85533333 0.02 04/27/2014,10:39:18 1398595158.000000 EX1402L3 162124 -1.65600000 -3.85800000 0.02 04/27/2014,10:39:24 1398595164.000000 EX1402L3 162125 -1.65916667 -3.85716667 0.02 04/27/2014,10:39:36 1398595176.000000 EX1402L3 162126 -1.65400000 -3.85333333 0.02 04/27/2014,10:39:42 1398595182.000000 EX1402L3 162127 -1.66183333 -3.85600000 0.02 04/27/2014,10:39:48 1398595188.000000 EX1402L3 162128 -1.64650000 -3.85783333 0.02 04/27/2014,10:39:54 1398595194.000000 EX1402L3 162129 -1.66283333 -3.86183333 0.02 04/27/2014,10:40:00 1398595200.000000 EX1402L3 162130 -1.65550000 -3.86400000 0.02 04/27/2014,10:40:06 1398595206.000000 EX1402L3 162131 -1.66200000 -3.86233333 0.02 04/27/2014,10:40:12 1398595212.000000 EX1402L3 162132 -1.65616667 -3.85916667 0.02 04/27/2014,10:40:18 1398595218.000000 EX1402L3 162133 -1.65700000 -3.85716667 0.02 04/27/2014,10:40:24 1398595224.000000 EX1402L3 162134 -1.65883333 -3.85416667 0.02 04/27/2014,10:40:36 1398595236.000000 EX1402L3 162135 -1.65433333 -3.85550000 0.02 04/27/2014,10:40:42 1398595242.000000 EX1402L3 162136 -1.65883333 -3.85716667 0.02 04/27/2014,10:40:48 1398595248.000000 EX1402L3 162137 -1.65900000 -3.85650000 0.02 04/27/2014,10:40:48 1398595248.000000 EX1402L3 162138 -1.65633333 -3.85750000 0.02 04/27/2014,10:40:54 1398595254.000000 EX1402L3 162139 -1.65833333 -3.85916667 0.02 04/27/2014,10:41:00 1398595260.000000 EX1402L3 162140 -1.65400000 -3.85833333 0.02 04/27/2014,10:41:06 1398595266.000000 EX1402L3 162141 -1.65850000 -3.85766667 0.02 04/27/2014,10:41:12 1398595272.000000 EX1402L3 162142 -1.65983333 -3.85300000 0.02 04/27/2014,10:41:18 1398595278.000000 EX1402L3 162143 -1.65850000 -3.85250000 0.02 04/27/2014,10:41:24 1398595284.000000 EX1402L3 162144 -1.65766667 -3.85416667 0.02 04/27/2014,10:41:30 1398595290.000000 EX1402L3 162145 -1.65800000 -3.85383333 0.02 04/27/2014,10:41:30 1398595290.000000 EX1402L3 162146 -1.65466667 -3.85550000 0.02 04/27/2014,10:41:36 1398595296.000000 EX1402L3 162147 -1.66066667 -3.85700000 0.02 04/27/2014,10:41:48 1398595308.000000 EX1402L3 162148 -1.65633333 -3.85650000 0.02 04/27/2014,10:41:54 1398595314.000000 EX1402L3 162149 -1.65716667 -3.85583333 0.02 04/27/2014,10:41:54 1398595314.000000 EX1402L3 162150 -1.65866667 -3.85483333 0.02 04/27/2014,10:42:00 1398595320.000000 EX1402L3 162151 -1.64900000 -3.85533333 0.02 04/27/2014,10:42:06 1398595326.000000 EX1402L3 162152 -1.65966667 -3.85650000 0.02 04/27/2014,10:42:12 1398595332.000000 EX1402L3 162153 -1.65783333 -3.85500000 0.02 04/27/2014,10:42:24 1398595344.000000 EX1402L3 162154 -1.65916667 -3.85333333 0.02 04/27/2014,10:42:36 1398595356.000000 EX1402L3 162155 -1.65783333 -3.85550000 0.02 04/27/2014,10:42:42 1398595362.000000 EX1402L3 162156 -1.65633333 -3.85483333 0.02 04/27/2014,10:42:48 1398595368.000000 EX1402L3 162157 -1.66216667 -3.85050000 0.02 04/27/2014,10:43:06 1398595386.000000 EX1402L3 162158 -1.65633333 -3.84616667 0.02 04/27/2014,10:43:12 1398595392.000000 EX1402L3 162159 -1.65733333 -3.84566667 0.02 04/27/2014,10:43:12 1398595392.000000 EX1402L3 162160 -1.65900000 -3.84933333 0.02 04/27/2014,10:43:18 1398595398.000000 EX1402L3 162161 -1.65383333 -3.85333333 0.02 04/27/2014,10:43:24 1398595404.000000 EX1402L3 162162 -1.65983333 -3.85516667 0.02 04/27/2014,10:43:30 1398595410.000000 EX1402L3 162163 -1.65450000 -3.85466667 0.02 04/27/2014,10:43:36 1398595416.000000 EX1402L3 162164 -1.65950000 -3.85350000 0.02 04/27/2014,10:43:42 1398595422.000000 EX1402L3 162165 -1.65300000 -3.85100000 0.02 04/27/2014,10:43:48 1398595428.000000 EX1402L3 162166 -1.65983333 -3.84916667 0.02 04/27/2014,10:43:54 1398595434.000000 EX1402L3 162167 -1.65066667 -3.85000000 0.02 04/27/2014,10:44:00 1398595440.000000 EX1402L3 162168 -1.66050000 -3.85416667 0.02 04/27/2014,10:44:06 1398595446.000000 EX1402L3 162169 -1.64966667 -3.85033333 0.02 04/27/2014,10:44:12 1398595452.000000 EX1402L3 162170 -1.66516667 -3.84983333 0.02 04/27/2014,10:44:18 1398595458.000000 EX1402L3 162171 -1.65300000 -3.84866667 0.02 04/27/2014,10:44:24 1398595464.000000 EX1402L3 162172 -1.65216667 -3.84950000 0.02 04/27/2014,10:44:24 1398595464.000000 EX1402L3 162173 -1.65850000 -3.85466667 0.02 04/27/2014,10:44:30 1398595470.000000 EX1402L3 162174 -1.65983333 -3.85516667 0.02 04/27/2014,10:44:30 1398595470.000000 EX1402L3 162175 -1.64950000 -3.86083333 0.02 04/27/2014,10:44:36 1398595476.000000 EX1402L3 162176 -1.64833333 -3.86150000 0.02 04/27/2014,10:44:36 1398595476.000000 EX1402L3 162177 -1.65516667 -3.86850000 0.02 04/27/2014,10:44:42 1398595482.000000 EX1402L3 162178 -1.65350000 -3.86933333 0.02 04/27/2014,10:44:42 1398595482.000000 EX1402L3 162179 -1.65783333 -3.87516667 0.02 04/27/2014,10:44:48 1398595488.000000 EX1402L3 162180 -1.65066667 -3.88183333 0.02 04/27/2014,10:44:54 1398595494.000000 EX1402L3 162181 -1.65116667 -3.88200000 0.02 04/27/2014,10:44:54 1398595494.000000 EX1402L3 162182 -1.65366667 -3.88766667 0.02 04/27/2014,10:45:00 1398595500.000000 EX1402L3 162183 -1.65416667 -3.88816667 0.02 04/27/2014,10:45:00 1398595500.000000 EX1402L3 162184 -1.65266667 -3.89166667 0.02 04/27/2014,10:45:06 1398595506.000000 EX1402L3 162185 -1.65883333 -3.89000000 0.02 04/27/2014,10:45:12 1398595512.000000 EX1402L3 162186 -1.65950000 -3.89016667 0.02 04/27/2014,10:45:24 1398595524.000000 EX1402L3 162187 -1.66000000 -3.89000000 0.02 04/27/2014,10:45:24 1398595524.000000 EX1402L3 162188 -1.65266667 -3.89033333 0.02 04/27/2014,10:45:30 1398595530.000000 EX1402L3 162189 -1.66166667 -3.88866667 0.02 04/27/2014,10:45:36 1398595536.000000 EX1402L3 162190 -1.65833333 -3.88500000 0.02 04/27/2014,10:45:42 1398595542.000000 EX1402L3 162191 -1.65933333 -3.88466667 0.02 04/27/2014,10:45:48 1398595548.000000 EX1402L3 162192 -1.65683333 -3.88266667 0.02 04/27/2014,10:45:54 1398595554.000000 EX1402L3 162193 -1.65216667 -3.88650000 0.02 04/27/2014,10:46:12 1398595572.000000 EX1402L3 162194 -1.65616667 -3.88966667 0.02 04/27/2014,10:46:18 1398595578.000000 EX1402L3 162195 -1.65433333 -3.89200000 0.02 04/27/2014,10:46:24 1398595584.000000 EX1402L3 162196 -1.65183333 -3.89050000 0.02 04/27/2014,10:46:36 1398595596.000000 EX1402L3 162197 -1.65883333 -3.88983333 0.02 04/27/2014,10:46:42 1398595602.000000 EX1402L3 162198 -1.66066667 -3.88683333 0.02 04/27/2014,10:46:48 1398595608.000000 EX1402L3 162199 -1.65433333 -3.88183333 0.02 04/27/2014,10:46:54 1398595614.000000 EX1402L3 162200 -1.66066667 -3.87716667 0.02 04/27/2014,10:47:00 1398595620.000000 EX1402L3 162201 -1.65166667 -3.87416667 0.02 04/27/2014,10:47:06 1398595626.000000 EX1402L3 162202 -1.65966667 -3.87300000 0.02 04/27/2014,10:47:12 1398595632.000000 EX1402L3 162203 -1.65666667 -3.87166667 0.02 04/27/2014,10:47:24 1398595644.000000 EX1402L3 162204 -1.65800000 -3.87350000 0.02 04/27/2014,10:47:30 1398595650.000000 EX1402L3 162205 -1.65633333 -3.87116667 0.02 04/27/2014,10:47:36 1398595656.000000 EX1402L3 162206 -1.65233333 -3.87283333 0.02 04/27/2014,10:47:42 1398595662.000000 EX1402L3 162207 -1.65700000 -3.87433333 0.02 04/27/2014,10:48:00 1398595680.000000 EX1402L3 162208 -1.65666667 -3.87500000 0.02 04/27/2014,10:48:06 1398595686.000000 EX1402L3 162209 -1.65433333 -3.87366667 0.02 04/27/2014,10:48:12 1398595692.000000 EX1402L3 162210 -1.65766667 -3.87750000 0.02 04/27/2014,10:48:18 1398595698.000000 EX1402L3 162211 -1.65266667 -3.87850000 0.02 04/27/2014,10:48:24 1398595704.000000 EX1402L3 162212 -1.66050000 -3.87983333 0.02 04/27/2014,10:48:30 1398595710.000000 EX1402L3 162213 -1.65400000 -3.88016667 0.02 04/27/2014,10:48:36 1398595716.000000 EX1402L3 162214 -1.65716667 -3.87933333 0.02 04/27/2014,10:48:42 1398595722.000000 EX1402L3 162215 -1.65383333 -3.87750000 0.02 04/27/2014,10:48:48 1398595728.000000 EX1402L3 162216 -1.65983333 -3.87650000 0.02 04/27/2014,10:48:54 1398595734.000000 EX1402L3 162217 -1.65833333 -3.87333333 0.02 04/27/2014,10:49:00 1398595740.000000 EX1402L3 162218 -1.65950000 -3.86933333 0.02 04/27/2014,10:49:06 1398595746.000000 EX1402L3 162219 -1.65616667 -3.86733333 0.02 04/27/2014,10:49:12 1398595752.000000 EX1402L3 162220 -1.65700000 -3.86566667 0.02 04/27/2014,10:49:24 1398595764.000000 EX1402L3 162221 -1.65683333 -3.86650000 0.02 04/27/2014,10:49:30 1398595770.000000 EX1402L3 162222 -1.66216667 -3.86316667 0.02 04/27/2014,10:49:42 1398595782.000000 EX1402L3 162223 -1.66150000 -3.86283333 0.02 04/27/2014,10:49:42 1398595782.000000 EX1402L3 162224 -1.65633333 -3.86400000 0.02 04/27/2014,10:49:48 1398595788.000000 EX1402L3 162225 -1.65516667 -3.86600000 0.02 04/27/2014,10:50:00 1398595800.000000 EX1402L3 162226 -1.65800000 -3.86650000 0.02 04/27/2014,10:50:06 1398595806.000000 EX1402L3 162227 -1.65733333 -3.87016667 0.02 04/27/2014,10:50:12 1398595812.000000 EX1402L3 162228 -1.66050000 -3.86833333 0.02 04/27/2014,10:50:18 1398595818.000000 EX1402L3 162229 -1.65050000 -3.87083333 0.02 04/27/2014,10:50:24 1398595824.000000 EX1402L3 162230 -1.66166667 -3.86783333 0.02 04/27/2014,10:50:30 1398595830.000000 EX1402L3 162231 -1.65666667 -3.86816667 0.02 04/27/2014,10:50:36 1398595836.000000 EX1402L3 162232 -1.65733333 -3.86650000 0.02 04/27/2014,10:50:42 1398595842.000000 EX1402L3 162233 -1.65900000 -3.86933333 0.02 04/27/2014,10:50:48 1398595848.000000 EX1402L3 162234 -1.65766667 -3.86883333 0.02 04/27/2014,10:50:48 1398595848.000000 EX1402L3 162235 -1.65983333 -3.86766667 0.02 04/27/2014,10:50:54 1398595854.000000 EX1402L3 162236 -1.65683333 -3.86483333 0.02 04/27/2014,10:51:00 1398595860.000000 EX1402L3 162237 -1.65466667 -3.86583333 0.02 04/27/2014,10:51:06 1398595866.000000 EX1402L3 162238 -1.65950000 -3.86800000 0.02 04/27/2014,10:51:12 1398595872.000000 EX1402L3 162239 -1.65883333 -3.86783333 0.02 04/27/2014,10:51:12 1398595872.000000 EX1402L3 162240 -1.65583333 -3.86816667 0.02 04/27/2014,10:51:18 1398595878.000000 EX1402L3 162241 -1.65666667 -3.86783333 0.02 04/27/2014,10:51:24 1398595884.000000 EX1402L3 162242 -1.65750000 -3.86616667 0.02 04/27/2014,10:51:30 1398595890.000000 EX1402L3 162243 -1.65900000 -3.86600000 0.02 04/27/2014,10:51:36 1398595896.000000 EX1402L3 162244 -1.65516667 -3.86950000 0.02 04/27/2014,10:51:42 1398595902.000000 EX1402L3 162245 -1.65733333 -3.86683333 0.02 04/27/2014,10:51:48 1398595908.000000 EX1402L3 162246 -1.65983333 -3.86533333 0.02 04/27/2014,10:52:00 1398595920.000000 EX1402L3 162247 -1.65416667 -3.86650000 0.02 04/27/2014,10:52:12 1398595932.000000 EX1402L3 162248 -1.66000000 -3.86983333 0.02 04/27/2014,10:52:18 1398595938.000000 EX1402L3 162249 -1.65883333 -3.87016667 0.02 04/27/2014,10:52:18 1398595938.000000 EX1402L3 162250 -1.65616667 -3.87300000 0.02 04/27/2014,10:52:24 1398595944.000000 EX1402L3 162251 -1.65366667 -3.87716667 0.02 04/27/2014,10:52:30 1398595950.000000 EX1402L3 162252 -1.65933333 -3.87516667 0.02 04/27/2014,10:52:36 1398595956.000000 EX1402L3 162253 -1.65833333 -3.87483333 0.02 04/27/2014,10:52:36 1398595956.000000 EX1402L3 162254 -1.66083333 -3.87300000 0.02 04/27/2014,10:52:42 1398595962.000000 EX1402L3 162255 -1.65916667 -3.87283333 0.02 04/27/2014,10:52:42 1398595962.000000 EX1402L3 162256 -1.65700000 -3.87116667 0.02 04/27/2014,10:52:54 1398595974.000000 EX1402L3 162257 -1.65516667 -3.87216667 0.02 04/27/2014,10:53:00 1398595980.000000 EX1402L3 162258 -1.65800000 -3.87150000 0.02 04/27/2014,10:53:12 1398595992.000000 EX1402L3 162259 -1.65683333 -3.87066667 0.02 04/27/2014,10:53:12 1398595992.000000 EX1402L3 162260 -1.65933333 -3.85766667 0.02 04/27/2014,10:53:18 1398595998.000000 EX1402L3 162261 -1.66333333 -3.85516667 0.02 04/27/2014,10:53:18 1398595998.000000 EX1402L3 162262 -1.66583333 -3.82400000 0.02 04/27/2014,10:53:24 1398596004.000000 EX1402L3 162263 -1.66483333 -3.82033333 0.02 04/27/2014,10:53:24 1398596004.000000 EX1402L3 162264 -0.00100000 -3.78283333 0.02 04/27/2014,10:53:30 1398596010.000000 EX1402L3 162265 -0.00683333 -3.75066667 0.02 04/27/2014,10:53:36 1398596016.000000 EX1402L3 162266 -0.00500000 -3.74833333 0.02 04/27/2014,10:53:36 1398596016.000000 EX1402L3 162267 -0.00150000 -3.71583333 0.02 04/27/2014,10:53:42 1398596022.000000 EX1402L3 162268 -0.00283333 -3.71300000 0.02 04/27/2014,10:53:42 1398596022.000000 EX1402L3 162269 -0.00516667 -3.68066667 0.02 04/27/2014,10:53:48 1398596028.000000 EX1402L3 162270 -0.00766667 -3.61850000 0.02 04/27/2014,10:53:54 1398596034.000000 EX1402L3 162271 -0.02250000 -3.55216667 0.02 04/27/2014,10:54:00 1398596040.000000 EX1402L3 162272 -0.01300000 -3.48833333 0.02 04/27/2014,10:54:06 1398596046.000000 EX1402L3 162273 -0.01700000 -3.42566667 0.02 04/27/2014,10:54:12 1398596052.000000 EX1402L3 162274 -0.01316667 -3.35916667 0.02 04/27/2014,10:54:18 1398596058.000000 EX1402L3 162275 -0.01466667 -3.35250000 0.02 04/27/2014,10:54:18 1398596058.000000 EX1402L3 162276 -0.02866667 -3.27366667 0.02 04/27/2014,10:54:24 1398596064.000000 EX1402L3 162277 -0.02433333 -3.20133333 0.02 04/27/2014,10:54:30 1398596070.000000 EX1402L3 162278 -0.02166667 -3.13333333 0.02 04/27/2014,10:54:36 1398596076.000000 EX1402L3 162279 -0.02350000 -3.12866667 0.02 04/27/2014,10:54:36 1398596076.000000 EX1402L3 162280 -0.01266667 -3.06866667 0.02 04/27/2014,10:54:42 1398596082.000000 EX1402L3 162281 -0.02233333 -3.66200000 0.02 04/27/2014,10:54:48 1398596088.000000 EX1402L3 162282 -0.02883333 -3.50150000 0.02 04/27/2014,10:55:00 1398596100.000000 EX1402L3 162283 -0.02900000 -3.49633333 0.02 04/27/2014,10:55:00 1398596100.000000 EX1402L3 162284 -0.01466667 -3.45283333 0.02 04/27/2014,10:55:06 1398596106.000000 EX1402L3 162285 -0.01250000 -3.45016667 0.02 04/27/2014,10:55:06 1398596106.000000 EX1402L3 162286 -0.01350000 -3.42666667 0.02 04/27/2014,10:55:12 1398596112.000000 EX1402L3 162287 -0.00533333 -3.40883333 0.02 04/27/2014,10:55:18 1398596118.000000 EX1402L3 162288 -0.00400000 -3.40733333 0.02 04/27/2014,10:55:18 1398596118.000000 EX1402L3 162289 -0.00800000 -3.38150000 0.02 04/27/2014,10:55:24 1398596124.000000 EX1402L3 162290 -0.01050000 -3.37900000 0.02 04/27/2014,10:55:24 1398596124.000000 EX1402L3 162291 -0.01100000 -3.35166667 0.02 04/27/2014,10:55:30 1398596130.000000 EX1402L3 162292 -0.01000000 -3.34950000 0.02 04/27/2014,10:55:30 1398596130.000000 EX1402L3 162293 -0.00166667 -3.33766667 0.02 04/27/2014,10:55:36 1398596136.000000 EX1402L3 162294 -0.00066667 -3.32650000 0.02 04/27/2014,10:55:42 1398596142.000000 EX1402L3 162295 -0.00250000 -3.32466667 0.02 04/27/2014,10:55:42 1398596142.000000 EX1402L3 162296 -0.00183333 -3.30300000 0.02 04/27/2014,10:55:48 1398596148.000000 EX1402L3 162297 -0.00766667 -3.27433333 0.02 04/27/2014,10:55:54 1398596154.000000 EX1402L3 162298 -0.00583333 -3.27200000 0.02 04/27/2014,10:55:54 1398596154.000000 EX1402L3 162299 -0.01200000 -3.24266667 0.02 04/27/2014,10:56:00 1398596160.000000 EX1402L3 162300 -0.00983333 -3.22116667 0.02 04/27/2014,10:56:06 1398596166.000000 EX1402L3 162301 -0.00200000 -3.21566667 0.02 04/27/2014,10:56:12 1398596172.000000 EX1402L3 162302 -0.00300000 -3.22066667 0.02 04/27/2014,10:56:18 1398596178.000000 EX1402L3 162303 -1.66033333 -3.23766667 0.02 04/27/2014,10:56:24 1398596184.000000 EX1402L3 162304 -1.66316667 -3.26000000 0.02 04/27/2014,10:56:30 1398596190.000000 EX1402L3 162305 -1.65366667 -3.28483333 0.02 04/27/2014,10:56:36 1398596196.000000 EX1402L3 162306 -1.65566667 -3.28533333 0.02 04/27/2014,10:56:36 1398596196.000000 EX1402L3 162307 -1.66050000 -3.29783333 0.02 04/27/2014,10:56:42 1398596202.000000 EX1402L3 162308 -1.66266667 -3.29800000 0.02 04/27/2014,10:56:42 1398596202.000000 EX1402L3 162309 -1.65600000 -3.30000000 0.02 04/27/2014,10:56:48 1398596208.000000 EX1402L3 162310 -1.66316667 -3.29816667 0.02 04/27/2014,10:56:54 1398596214.000000 EX1402L3 162311 -0.00133333 -3.29533333 0.02 04/27/2014,10:57:06 1398596226.000000 EX1402L3 162312 -1.65500000 -3.30933333 0.02 04/27/2014,10:57:12 1398596232.000000 EX1402L3 162313 -1.65400000 -3.31083333 0.02 04/27/2014,10:57:12 1398596232.000000 EX1402L3 162314 -1.66516667 -3.32966667 0.02 04/27/2014,10:57:18 1398596238.000000 EX1402L3 162315 -1.66483333 -3.33150000 0.02 04/27/2014,10:57:18 1398596238.000000 EX1402L3 162316 -1.65533333 -3.35366667 0.02 04/27/2014,10:57:24 1398596244.000000 EX1402L3 162317 -1.64816667 -3.37466667 0.02 04/27/2014,10:57:30 1398596250.000000 EX1402L3 162318 -1.64916667 -3.37583333 0.02 04/27/2014,10:57:30 1398596250.000000 EX1402L3 162319 -1.65883333 -3.38316667 0.02 04/27/2014,10:57:36 1398596256.000000 EX1402L3 162320 -1.66250000 -3.38250000 0.02 04/27/2014,10:57:42 1398596262.000000 EX1402L3 162321 -1.66400000 -3.38133333 0.02 04/27/2014,10:57:48 1398596268.000000 EX1402L3 162322 -1.65766667 -3.38350000 0.02 04/27/2014,10:57:54 1398596274.000000 EX1402L3 162323 -1.65633333 -3.39183333 0.02 04/27/2014,10:58:00 1398596280.000000 EX1402L3 162324 -1.65566667 -3.39233333 0.02 04/27/2014,10:58:00 1398596280.000000 EX1402L3 162325 -1.66233333 -3.40233333 0.02 04/27/2014,10:58:06 1398596286.000000 EX1402L3 162326 -1.66100000 -3.40366667 0.02 04/27/2014,10:58:06 1398596286.000000 EX1402L3 162327 -1.65816667 -3.41883333 0.02 04/27/2014,10:58:12 1398596292.000000 EX1402L3 162328 -1.65950000 -3.42033333 0.02 04/27/2014,10:58:12 1398596292.000000 EX1402L3 162329 -1.65283333 -3.43700000 0.02 04/27/2014,10:58:18 1398596298.000000 EX1402L3 162330 -1.65183333 -3.44900000 0.02 04/27/2014,10:58:24 1398596304.000000 EX1402L3 162331 -1.66433333 -3.45433333 0.02 04/27/2014,10:58:30 1398596310.000000 EX1402L3 162332 -1.65950000 -3.45300000 0.02 04/27/2014,10:58:36 1398596316.000000 EX1402L3 162333 -1.66516667 -3.45083333 0.02 04/27/2014,10:58:42 1398596322.000000 EX1402L3 162334 -1.66600000 -3.44316667 0.02 04/27/2014,10:58:48 1398596328.000000 EX1402L3 162335 -1.66216667 -3.44133333 0.02 04/27/2014,10:58:54 1398596334.000000 EX1402L3 162336 -1.65716667 -3.45066667 0.02 04/27/2014,10:59:00 1398596340.000000 EX1402L3 162337 -1.65650000 -3.45150000 0.02 04/27/2014,10:59:00 1398596340.000000 EX1402L3 162338 -1.66083333 -3.45866667 0.02 04/27/2014,10:59:06 1398596346.000000 EX1402L3 162339 -1.66100000 -3.45916667 0.02 04/27/2014,10:59:06 1398596346.000000 EX1402L3 162340 -0.00133333 -3.44483333 0.02 04/27/2014,10:59:18 1398596358.000000 EX1402L3 162341 -0.00300000 -3.44316667 0.02 04/27/2014,10:59:18 1398596358.000000 EX1402L3 162342 -0.00433333 -3.43500000 0.02 04/27/2014,10:59:24 1398596364.000000 EX1402L3 162343 -0.00616667 -3.43433333 0.02 04/27/2014,10:59:24 1398596364.000000 EX1402L3 162344 -1.65983333 -3.42883333 0.02 04/27/2014,10:59:30 1398596370.000000 EX1402L3 162345 -1.66216667 -3.42950000 0.02 04/27/2014,10:59:30 1398596370.000000 EX1402L3 162346 -1.66066667 -3.43166667 0.02 04/27/2014,10:59:36 1398596376.000000 EX1402L3 162347 -1.66466667 -3.43966667 0.02 04/27/2014,10:59:42 1398596382.000000 EX1402L3 162348 -1.66250000 -3.44600000 0.02 04/27/2014,10:59:48 1398596388.000000 EX1402L3 162349 -1.65950000 -3.44716667 0.02 04/27/2014,10:59:54 1398596394.000000 EX1402L3 162350 -1.66566667 -3.44450000 0.02 04/27/2014,11:00:06 1398596406.000000 EX1402L3 162351 -1.66200000 -3.44300000 0.02 04/27/2014,11:00:12 1398596412.000000 EX1402L3 162352 -1.66350000 -3.44666667 0.02 04/27/2014,11:00:18 1398596418.000000 EX1402L3 162353 -1.66283333 -3.45233333 0.02 04/27/2014,11:00:24 1398596424.000000 EX1402L3 162354 -0.00183333 -3.45066667 0.02 04/27/2014,11:00:30 1398596430.000000 EX1402L3 162355 -1.66333333 -3.44466667 0.02 04/27/2014,11:00:36 1398596436.000000 EX1402L3 162356 -0.00483333 -3.43750000 0.02 04/27/2014,11:00:42 1398596442.000000 EX1402L3 162357 -1.66466667 -3.43866667 0.02 04/27/2014,11:00:48 1398596448.000000 EX1402L3 162358 -1.66600000 -3.44450000 0.02 04/27/2014,11:00:54 1398596454.000000 EX1402L3 162359 -1.66433333 -3.45300000 0.02 04/27/2014,11:01:00 1398596460.000000 EX1402L3 162360 -1.65833333 -3.46316667 0.02 04/27/2014,11:01:06 1398596466.000000 EX1402L3 162361 -1.65983333 -3.46433333 0.02 04/27/2014,11:01:06 1398596466.000000 EX1402L3 162362 -1.66300000 -3.47750000 0.02 04/27/2014,11:01:12 1398596472.000000 EX1402L3 162363 -1.66266667 -3.47850000 0.02 04/27/2014,11:01:12 1398596472.000000 EX1402L3 162364 -1.65800000 -3.49533333 0.02 04/27/2014,11:01:18 1398596478.000000 EX1402L3 162365 -1.65966667 -3.49666667 0.02 04/27/2014,11:01:18 1398596478.000000 EX1402L3 162366 -1.66400000 -3.51183333 0.02 04/27/2014,11:01:24 1398596484.000000 EX1402L3 162367 -1.66350000 -3.51333333 0.02 04/27/2014,11:01:24 1398596484.000000 EX1402L3 162368 -1.65716667 -3.52716667 0.02 04/27/2014,11:01:30 1398596490.000000 EX1402L3 162369 -1.65950000 -3.53933333 0.02 04/27/2014,11:01:36 1398596496.000000 EX1402L3 162370 -1.65866667 -3.54016667 0.02 04/27/2014,11:01:36 1398596496.000000 EX1402L3 162371 -1.66300000 -3.54333333 0.02 04/27/2014,11:01:42 1398596502.000000 EX1402L3 162372 -0.00383333 -3.54483333 0.02 04/27/2014,11:01:48 1398596508.000000 EX1402L3 162373 -1.66400000 -3.52866667 0.02 04/27/2014,11:02:24 1398596544.000000 EX1402L3 162374 -0.00100000 -3.52450000 0.02 04/27/2014,11:02:30 1398596550.000000 EX1402L3 162375 -1.66616667 -3.52383333 0.02 04/27/2014,11:02:36 1398596556.000000 EX1402L3 162376 -0.00000000 -3.52400000 0.02 04/27/2014,11:02:36 1398596556.000000 EX1402L3 162377 -1.66466667 -3.52616667 0.02 04/27/2014,11:03:00 1398596580.000000 EX1402L3 162378 -0.00366667 -3.52300000 0.02 04/27/2014,11:03:12 1398596592.000000 EX1402L3 162379 -1.66566667 -3.52200000 0.02 04/27/2014,11:03:18 1398596598.000000 EX1402L3 162380 -1.66650000 -3.52183333 0.02 04/27/2014,11:03:18 1398596598.000000 EX1402L3 162381 -1.66233333 -3.52433333 0.02 04/27/2014,11:03:24 1398596604.000000 EX1402L3 162382 -1.66400000 -3.52350000 0.02 04/27/2014,11:03:24 1398596604.000000 EX1402L3 162383 -1.66100000 -3.52533333 0.02 04/27/2014,11:03:30 1398596610.000000 EX1402L3 162384 -1.66583333 -3.52000000 0.02 04/27/2014,11:03:36 1398596616.000000 EX1402L3 162385 -1.66616667 -3.51900000 0.02 04/27/2014,11:03:36 1398596616.000000 EX1402L3 162386 -0.00033333 -3.52016667 0.02 04/27/2014,11:03:42 1398596622.000000 EX1402L3 162387 -1.66383333 -3.51933333 0.02 04/27/2014,11:04:00 1398596640.000000 EX1402L3 162388 -1.66450000 -3.51883333 0.02 04/27/2014,11:04:00 1398596640.000000 EX1402L3 162389 -1.66383333 -3.52183333 0.02 04/27/2014,11:04:06 1398596646.000000 EX1402L3 162390 -1.66483333 -3.52200000 0.02 04/27/2014,11:04:06 1398596646.000000 EX1402L3 162391 -1.66250000 -3.52183333 0.02 04/27/2014,11:04:12 1398596652.000000 EX1402L3 162392 -1.66550000 -3.52550000 0.02 04/27/2014,11:04:18 1398596658.000000 EX1402L3 162393 -0.00083333 -3.52466667 0.02 04/27/2014,11:04:18 1398596658.000000 EX1402L3 162394 -1.65800000 -3.52350000 0.02 04/27/2014,11:04:24 1398596664.000000 EX1402L3 162395 -0.00083333 -3.52200000 0.02 04/27/2014,11:04:30 1398596670.000000 EX1402L3 162396 -1.66266667 -3.52650000 0.02 04/27/2014,11:05:18 1398596718.000000 EX1402L3 162397 -0.00066667 -3.52983333 0.02 04/27/2014,11:05:24 1398596724.000000 EX1402L3 162398 -1.66466667 -3.53033333 0.02 04/27/2014,11:06:06 1398596766.000000 EX1402L3 162399 -0.00000000 -3.52900000 0.02 04/27/2014,11:06:18 1398596778.000000 EX1402L3 162400 -1.66383333 -3.53066667 0.02 04/27/2014,11:09:06 1398596946.000000 EX1402L3 162401 -1.66433333 -3.52683333 0.02 04/27/2014,11:09:24 1398596964.000000 EX1402L3 162402 -1.66316667 -3.52750000 0.02 04/27/2014,11:09:24 1398596964.000000 EX1402L3 162403 -1.66250000 -3.52816667 0.02 04/27/2014,11:09:30 1398596970.000000 EX1402L3 162404 -1.66550000 -3.52900000 0.02 04/27/2014,11:09:36 1398596976.000000 EX1402L3 162405 -1.66350000 -3.53033333 0.02 04/27/2014,11:09:48 1398596988.000000 EX1402L3 162406 -1.66233333 -3.52850000 0.02 04/27/2014,11:09:54 1398596994.000000 EX1402L3 162407 -0.00066667 -3.52566667 0.02 04/27/2014,11:10:00 1398597000.000000 EX1402L3 162408 -1.66516667 -3.52800000 0.02 04/27/2014,11:10:06 1398597006.000000 EX1402L3 162409 -1.65983333 -3.52916667 0.02 04/27/2014,11:10:12 1398597012.000000 EX1402L3 162410 -1.66116667 -3.53033333 0.02 04/27/2014,11:10:18 1398597018.000000 EX1402L3 162411 -1.66366667 -3.53300000 0.02 04/27/2014,11:10:24 1398597024.000000 EX1402L3 162412 -1.66450000 -3.53433333 0.02 04/27/2014,11:10:36 1398597036.000000 EX1402L3 162413 -1.66366667 -3.53516667 0.02 04/27/2014,11:10:42 1398597042.000000 EX1402L3 162414 -1.66250000 -3.53700000 0.02 04/27/2014,11:10:48 1398597048.000000 EX1402L3 162415 -1.65833333 -3.53850000 0.02 04/27/2014,11:11:00 1398597060.000000 EX1402L3 162416 -0.00150000 -3.53483333 0.02 04/27/2014,11:11:06 1398597066.000000 EX1402L3 162417 -1.66200000 -3.53083333 0.02 04/27/2014,11:11:24 1398597084.000000 EX1402L3 162418 -1.66333333 -3.52966667 0.02 04/27/2014,11:11:24 1398597084.000000 EX1402L3 162419 -1.66250000 -3.53000000 0.02 04/27/2014,11:11:30 1398597090.000000 EX1402L3 162420 -0.00383333 -3.53133333 0.02 04/27/2014,11:11:36 1398597096.000000 EX1402L3 162421 -1.66550000 -3.53050000 0.02 04/27/2014,11:11:48 1398597108.000000 EX1402L3 162422 -0.00166667 -3.52950000 0.02 04/27/2014,11:11:48 1398597108.000000 EX1402L3 162423 -1.65966667 -3.54433333 0.02 04/27/2014,11:12:36 1398597156.000000 EX1402L3 162424 -0.00183333 -3.54600000 0.02 04/27/2014,11:12:42 1398597162.000000 EX1402L3 162425 -1.66533333 -3.55183333 0.02 04/27/2014,11:14:00 1398597240.000000 EX1402L3 162426 -0.00133333 -3.54783333 0.02 04/27/2014,11:14:06 1398597246.000000 EX1402L3 162427 -1.66583333 -3.54566667 0.02 04/27/2014,11:14:54 1398597294.000000 EX1402L3 162428 -0.00050000 -3.54466667 0.02 04/27/2014,11:15:00 1398597300.000000 EX1402L3 162429 -1.66533333 -3.54116667 0.02 04/27/2014,11:16:42 1398597402.000000 EX1402L3 162430 -0.00000000 -3.54066667 0.02 04/27/2014,11:16:42 1398597402.000000 EX1402L3 162431 -1.66416667 -3.55783333 0.02 04/27/2014,11:19:00 1398597540.000000 EX1402L3 162432 -0.00016667 -3.55583333 0.02 04/27/2014,11:19:06 1398597546.000000 EX1402L3 162433 -1.66266667 -3.55566667 0.02 04/27/2014,11:20:54 1398597654.000000 EX1402L3 162434 -1.66500000 -3.55333333 0.02 04/27/2014,11:21:00 1398597660.000000 EX1402L3 162435 -0.00066667 -3.55433333 0.02 04/27/2014,11:21:30 1398597690.000000 EX1402L3 162436 -1.66616667 -3.55383333 0.02 04/27/2014,11:21:30 1398597690.000000 EX1402L3 162437 -1.66233333 -3.54750000 0.02 04/27/2014,11:21:36 1398597696.000000 EX1402L3 162438 -0.00266667 -3.52050000 0.02 04/27/2014,11:21:42 1398597702.000000 EX1402L3 162439 -0.00666667 -3.48133333 0.02 04/27/2014,11:21:48 1398597708.000000 EX1402L3 162440 -0.00483333 -3.47766667 0.02 04/27/2014,11:21:48 1398597708.000000 EX1402L3 162441 -0.00883333 -3.43050000 0.02 04/27/2014,11:21:54 1398597714.000000 EX1402L3 162442 -0.01100000 -3.42633333 0.02 04/27/2014,11:21:54 1398597714.000000 EX1402L3 162443 -0.00683333 -3.37000000 0.02 04/27/2014,11:22:00 1398597720.000000 EX1402L3 162444 -0.00783333 -3.36483333 0.02 04/27/2014,11:22:00 1398597720.000000 EX1402L3 162445 -0.01316667 -3.30283333 0.02 04/27/2014,11:22:06 1398597726.000000 EX1402L3 162446 -0.01150000 -3.29766667 0.02 04/27/2014,11:22:06 1398597726.000000 EX1402L3 162447 -0.02016667 -3.23000000 0.02 04/27/2014,11:22:12 1398597732.000000 EX1402L3 162448 -0.01783333 -3.22383333 0.02 04/27/2014,11:22:12 1398597732.000000 EX1402L3 162449 -0.02333333 -3.15050000 0.02 04/27/2014,11:22:18 1398597738.000000 EX1402L3 162450 -0.02466667 -3.14300000 0.02 04/27/2014,11:22:18 1398597738.000000 EX1402L3 162451 -0.02466667 -2.60383333 0.02 04/27/2014,11:22:54 1398597774.000000 EX1402L3 162452 -0.02733333 -2.52216667 0.02 04/27/2014,11:23:00 1398597780.000000 EX1402L3 162453 -0.02666667 -2.51516667 0.02 04/27/2014,11:23:00 1398597780.000000 EX1402L3 162454 -0.02016667 -2.46716667 0.02 04/27/2014,11:23:06 1398597786.000000 EX1402L3 162455 -0.01866667 -2.46466667 0.02 04/27/2014,11:23:06 1398597786.000000 EX1402L3 162456 -0.00983333 -2.43116667 0.02 04/27/2014,11:23:12 1398597792.000000 EX1402L3 162457 -0.01116667 -2.42950000 0.02 04/27/2014,11:23:12 1398597792.000000 EX1402L3 162458 -0.01533333 -2.40516667 0.02 04/27/2014,11:23:18 1398597798.000000 EX1402L3 162459 -0.01333333 -2.40283333 0.02 04/27/2014,11:23:18 1398597798.000000 EX1402L3 162460 -0.01050000 -2.38533333 0.02 04/27/2014,11:23:24 1398597804.000000 EX1402L3 162461 -0.00983333 -2.38450000 0.02 04/27/2014,11:23:24 1398597804.000000 EX1402L3 162462 -0.01216667 -2.37216667 0.02 04/27/2014,11:23:30 1398597810.000000 EX1402L3 162463 -0.00516667 -2.36583333 0.02 04/27/2014,11:23:36 1398597816.000000 EX1402L3 162464 -0.00833333 -2.36600000 0.02 04/27/2014,11:23:42 1398597822.000000 EX1402L3 162465 -0.00650000 -2.36833333 0.02 04/27/2014,11:23:48 1398597828.000000 EX1402L3 162466 -0.00533333 -2.36900000 0.02 04/27/2014,11:23:48 1398597828.000000 EX1402L3 162467 -0.00666667 -2.37600000 0.02 04/27/2014,11:23:54 1398597834.000000 EX1402L3 162468 -0.00783333 -2.37716667 0.02 04/27/2014,11:23:54 1398597834.000000 EX1402L3 162469 -0.00066667 -2.38800000 0.02 04/27/2014,11:24:00 1398597840.000000 EX1402L3 162470 -0.00266667 -2.38766667 0.02 04/27/2014,11:24:00 1398597840.000000 EX1402L3 162471 -0.00350000 -2.40066667 0.02 04/27/2014,11:24:06 1398597846.000000 EX1402L3 162472 -0.00416667 -2.40183333 0.02 04/27/2014,11:24:06 1398597846.000000 EX1402L3 162473 -0.00266667 -2.41683333 0.02 04/27/2014,11:24:12 1398597852.000000 EX1402L3 162474 -0.00150000 -2.41900000 0.02 04/27/2014,11:24:12 1398597852.000000 EX1402L3 162475 -0.00050000 -2.43783333 0.02 04/27/2014,11:24:18 1398597858.000000 EX1402L3 162476 -0.00116667 -2.45700000 0.02 04/27/2014,11:24:24 1398597864.000000 EX1402L3 162477 -0.00033333 -2.47883333 0.02 04/27/2014,11:24:30 1398597870.000000 EX1402L3 162478 -1.66433333 -2.50350000 0.02 04/27/2014,11:24:36 1398597876.000000 EX1402L3 162479 -1.62816667 -3.92766667 0.02 04/27/2014,11:28:36 1398598116.000000 EX1402L3 162480 -1.63200000 -0.00616667 0.02 04/27/2014,11:28:42 1398598122.000000 EX1402L3 162481 -1.62700000 -0.88633333 0.02 04/27/2014,11:29:42 1398598182.000000 EX1402L3 162482 -1.62416667 -0.96466667 0.02 04/27/2014,11:29:48 1398598188.000000 EX1402L3 162483 -1.62583333 -0.97016667 0.02 04/27/2014,11:29:48 1398598188.000000 EX1402L3 162484 -1.63066667 -1.02566667 0.02 04/27/2014,11:29:54 1398598194.000000 EX1402L3 162485 -1.62783333 -1.07333333 0.02 04/27/2014,11:30:00 1398598200.000000 EX1402L3 162486 -1.64116667 -1.07933333 0.02 04/27/2014,11:30:06 1398598206.000000 EX1402L3 162487 -1.64333333 -1.07733333 0.02 04/27/2014,11:30:06 1398598206.000000 EX1402L3 162488 -1.64666667 -1.04966667 0.02 04/27/2014,11:30:12 1398598212.000000 EX1402L3 162489 -1.64750000 -1.04683333 0.02 04/27/2014,11:30:12 1398598212.000000 EX1402L3 162490 -1.64983333 -1.02516667 0.02 04/27/2014,11:30:18 1398598218.000000 EX1402L3 162491 -1.64866667 -1.02433333 0.02 04/27/2014,11:30:18 1398598218.000000 EX1402L3 162492 -1.64916667 -1.02233333 0.02 04/27/2014,11:30:24 1398598224.000000 EX1402L3 162493 -1.64800000 -1.02183333 0.02 04/27/2014,11:30:24 1398598224.000000 EX1402L3 162494 -1.64933333 -1.02250000 0.02 04/27/2014,11:30:30 1398598230.000000 EX1402L3 162495 -1.64400000 -1.02466667 0.02 04/27/2014,11:30:36 1398598236.000000 EX1402L3 162496 -1.64350000 -1.02533333 0.02 04/27/2014,11:30:36 1398598236.000000 EX1402L3 162497 -1.64600000 -1.03033333 0.02 04/27/2014,11:30:42 1398598242.000000 EX1402L3 162498 -1.65183333 -1.03150000 0.02 04/27/2014,11:30:48 1398598248.000000 EX1402L3 162499 -1.64966667 -1.03250000 0.02 04/27/2014,11:30:48 1398598248.000000 EX1402L3 162500 -1.65283333 -1.04100000 0.02 04/27/2014,11:30:54 1398598254.000000 EX1402L3 162501 -1.64716667 -1.04800000 0.02 04/27/2014,11:31:00 1398598260.000000 EX1402L3 162502 -1.64300000 -1.05616667 0.02 04/27/2014,11:31:06 1398598266.000000 EX1402L3 162503 -1.64250000 -1.06083333 0.02 04/27/2014,11:31:12 1398598272.000000 EX1402L3 162504 -1.64183333 -1.06216667 0.02 04/27/2014,11:31:12 1398598272.000000 EX1402L3 162505 -1.64600000 -1.06566667 0.02 04/27/2014,11:31:18 1398598278.000000 EX1402L3 162506 -1.65633333 -1.06683333 0.02 04/27/2014,11:31:24 1398598284.000000 EX1402L3 162507 -1.65050000 -1.06083333 0.02 04/27/2014,11:31:30 1398598290.000000 EX1402L3 162508 -1.65266667 -1.06150000 0.02 04/27/2014,11:31:30 1398598290.000000 EX1402L3 162509 -1.64483333 -1.06300000 0.02 04/27/2014,11:31:42 1398598302.000000 EX1402L3 162510 -1.65016667 -1.06266667 0.02 04/27/2014,11:31:48 1398598308.000000 EX1402L3 162511 -1.65200000 -1.06450000 0.02 04/27/2014,11:31:54 1398598314.000000 EX1402L3 162512 -1.65000000 -1.06050000 0.02 04/27/2014,11:32:00 1398598320.000000 EX1402L3 162513 -1.65133333 -1.06183333 0.02 04/27/2014,11:32:06 1398598326.000000 EX1402L3 162514 -1.64783333 -1.06400000 0.02 04/27/2014,11:32:12 1398598332.000000 EX1402L3 162515 -1.64816667 -1.06616667 0.02 04/27/2014,11:32:24 1398598344.000000 EX1402L3 162516 -1.64750000 -1.06516667 0.02 04/27/2014,11:32:24 1398598344.000000 EX1402L3 162517 -1.65416667 -1.06716667 0.02 04/27/2014,11:32:30 1398598350.000000 EX1402L3 162518 -1.64983333 -1.07066667 0.02 04/27/2014,11:32:36 1398598356.000000 EX1402L3 162519 -1.65116667 -1.07100000 0.02 04/27/2014,11:32:36 1398598356.000000 EX1402L3 162520 -1.64816667 -1.06816667 0.02 04/27/2014,11:32:42 1398598362.000000 EX1402L3 162521 -1.64933333 -1.06900000 0.02 04/27/2014,11:32:42 1398598362.000000 EX1402L3 162522 -1.64883333 -1.07066667 0.02 04/27/2014,11:32:48 1398598368.000000 EX1402L3 162523 -1.65016667 -1.06916667 0.02 04/27/2014,11:32:48 1398598368.000000 EX1402L3 162524 -1.64816667 -1.07200000 0.02 04/27/2014,11:32:54 1398598374.000000 EX1402L3 162525 -1.64616667 -1.06366667 0.02 04/27/2014,11:33:00 1398598380.000000 EX1402L3 162526 -1.64533333 -1.06400000 0.02 04/27/2014,11:33:00 1398598380.000000 EX1402L3 162527 -1.64850000 -1.06750000 0.02 04/27/2014,11:33:06 1398598386.000000 EX1402L3 162528 -1.64583333 -1.06683333 0.02 04/27/2014,11:33:06 1398598386.000000 EX1402L3 162529 -1.65200000 -1.06366667 0.02 04/27/2014,11:33:12 1398598392.000000 EX1402L3 162530 -1.64666667 -1.06633333 0.02 04/27/2014,11:33:18 1398598398.000000 EX1402L3 162531 -1.64400000 -1.06716667 0.02 04/27/2014,11:33:24 1398598404.000000 EX1402L3 162532 -1.64950000 -1.05666667 0.02 04/27/2014,11:33:30 1398598410.000000 EX1402L3 162533 -1.65000000 -1.05483333 0.02 04/27/2014,11:33:30 1398598410.000000 EX1402L3 162534 -1.65616667 -1.04233333 0.02 04/27/2014,11:33:36 1398598416.000000 EX1402L3 162535 -1.64450000 -1.03900000 0.02 04/27/2014,11:33:42 1398598422.000000 EX1402L3 162536 -1.64816667 -1.03800000 0.02 04/27/2014,11:33:48 1398598428.000000 EX1402L3 162537 -1.64933333 -1.03633333 0.02 04/27/2014,11:33:54 1398598434.000000 EX1402L3 162538 -1.65250000 -1.03233333 0.02 04/27/2014,11:34:00 1398598440.000000 EX1402L3 162539 -1.65350000 -1.03183333 0.02 04/27/2014,11:34:00 1398598440.000000 EX1402L3 162540 -1.64700000 -1.02450000 0.02 04/27/2014,11:34:06 1398598446.000000 EX1402L3 162541 -1.64816667 -1.02383333 0.02 04/27/2014,11:34:06 1398598446.000000 EX1402L3 162542 -1.65450000 -1.01683333 0.02 04/27/2014,11:34:12 1398598452.000000 EX1402L3 162543 -1.64366667 -1.01550000 0.02 04/27/2014,11:34:18 1398598458.000000 EX1402L3 162544 -1.64883333 -1.01383333 0.02 04/27/2014,11:34:24 1398598464.000000 EX1402L3 162545 -1.64683333 -1.01450000 0.02 04/27/2014,11:34:24 1398598464.000000 EX1402L3 162546 -1.65083333 -1.01933333 0.02 04/27/2014,11:34:30 1398598470.000000 EX1402L3 162547 -1.64900000 -1.02066667 0.02 04/27/2014,11:34:30 1398598470.000000 EX1402L3 162548 -1.64266667 -1.02416667 0.02 04/27/2014,11:34:42 1398598482.000000 EX1402L3 162549 -1.64933333 -1.01783333 0.02 04/27/2014,11:34:48 1398598488.000000 EX1402L3 162550 -1.64550000 -1.02333333 0.02 04/27/2014,11:34:54 1398598494.000000 EX1402L3 162551 -1.64750000 -1.01933333 0.02 04/27/2014,11:35:00 1398598500.000000 EX1402L3 162552 -1.64566667 -1.01900000 0.02 04/27/2014,11:35:06 1398598506.000000 EX1402L3 162553 -1.64166667 -1.01966667 0.02 04/27/2014,11:35:06 1398598506.000000 EX1402L3 162554 -1.65066667 -1.02083333 0.02 04/27/2014,11:35:12 1398598512.000000 EX1402L3 162555 -1.64983333 -1.01716667 0.02 04/27/2014,11:35:18 1398598518.000000 EX1402L3 162556 -1.64883333 -1.01550000 0.02 04/27/2014,11:35:30 1398598530.000000 EX1402L3 162557 -1.64316667 -1.01450000 0.02 04/27/2014,11:35:36 1398598536.000000 EX1402L3 162558 -1.64983333 -1.01516667 0.02 04/27/2014,11:35:42 1398598542.000000 EX1402L3 162559 -1.64700000 -1.01700000 0.02 04/27/2014,11:35:48 1398598548.000000 EX1402L3 162560 -1.64716667 -1.01666667 0.02 04/27/2014,11:35:48 1398598548.000000 EX1402L3 162561 -1.65000000 -1.02166667 0.02 04/27/2014,11:35:54 1398598554.000000 EX1402L3 162562 -1.64550000 -1.01983333 0.02 04/27/2014,11:36:00 1398598560.000000 EX1402L3 162563 -1.64850000 -1.02283333 0.02 04/27/2014,11:36:06 1398598566.000000 EX1402L3 162564 -1.64266667 -1.01733333 0.02 04/27/2014,11:36:12 1398598572.000000 EX1402L3 162565 -1.65100000 -1.01616667 0.02 04/27/2014,11:36:18 1398598578.000000 EX1402L3 162566 -1.64816667 -1.01450000 0.02 04/27/2014,11:36:24 1398598584.000000 EX1402L3 162567 -1.64100000 -1.01633333 0.02 04/27/2014,11:36:30 1398598590.000000 EX1402L3 162568 -1.64966667 -1.01583333 0.02 04/27/2014,11:36:36 1398598596.000000 EX1402L3 162569 -1.65350000 -1.01700000 0.02 04/27/2014,11:36:42 1398598602.000000 EX1402L3 162570 -1.65200000 -1.01100000 0.02 04/27/2014,11:36:48 1398598608.000000 EX1402L3 162571 -1.64916667 -1.01633333 0.02 04/27/2014,11:36:54 1398598614.000000 EX1402L3 162572 -1.64833333 -1.01550000 0.02 04/27/2014,11:36:54 1398598614.000000 EX1402L3 162573 -1.65200000 -1.01166667 0.02 04/27/2014,11:37:00 1398598620.000000 EX1402L3 162574 -1.65300000 -1.01000000 0.02 04/27/2014,11:37:00 1398598620.000000 EX1402L3 162575 -1.64516667 -1.01683333 0.02 04/27/2014,11:37:06 1398598626.000000 EX1402L3 162576 -1.64900000 -1.01383333 0.02 04/27/2014,11:37:12 1398598632.000000 EX1402L3 162577 -1.65133333 -1.01166667 0.02 04/27/2014,11:37:12 1398598632.000000 EX1402L3 162578 -1.64450000 -1.01550000 0.02 04/27/2014,11:37:18 1398598638.000000 EX1402L3 162579 -1.65050000 -1.01016667 0.02 04/27/2014,11:37:24 1398598644.000000 EX1402L3 162580 -1.65383333 -1.01516667 0.02 04/27/2014,11:37:30 1398598650.000000 EX1402L3 162581 -1.64683333 -1.00850000 0.02 04/27/2014,11:37:36 1398598656.000000 EX1402L3 162582 -1.64550000 -1.01566667 0.02 04/27/2014,11:37:42 1398598662.000000 EX1402L3 162583 -1.64216667 -1.01400000 0.02 04/27/2014,11:37:48 1398598668.000000 EX1402L3 162584 -1.65583333 -1.01133333 0.02 04/27/2014,11:37:54 1398598674.000000 EX1402L3 162585 -1.63950000 -1.01766667 0.02 04/27/2014,11:38:00 1398598680.000000 EX1402L3 162586 -1.64766667 -1.01866667 0.02 04/27/2014,11:38:12 1398598692.000000 EX1402L3 162587 -1.64816667 -1.01600000 0.02 04/27/2014,11:38:12 1398598692.000000 EX1402L3 162588 -1.65150000 -1.01533333 0.02 04/27/2014,11:38:18 1398598698.000000 EX1402L3 162589 -1.65233333 -1.01633333 0.02 04/27/2014,11:38:18 1398598698.000000 EX1402L3 162590 -1.65366667 -1.02366667 0.02 04/27/2014,11:38:30 1398598710.000000 EX1402L3 162591 -1.65150000 -1.02550000 0.02 04/27/2014,11:38:30 1398598710.000000 EX1402L3 162592 -1.64950000 -1.02900000 0.02 04/27/2014,11:38:36 1398598716.000000 EX1402L3 162593 -1.64683333 -1.03116667 0.02 04/27/2014,11:38:42 1398598722.000000 EX1402L3 162594 -1.64400000 -1.03033333 0.02 04/27/2014,11:38:48 1398598728.000000 EX1402L3 162595 -1.64966667 -1.03100000 0.02 04/27/2014,11:38:54 1398598734.000000 EX1402L3 162596 -1.64883333 -1.02650000 0.02 04/27/2014,11:39:00 1398598740.000000 EX1402L3 162597 -1.64950000 -1.02533333 0.02 04/27/2014,11:39:00 1398598740.000000 EX1402L3 162598 -1.65016667 -1.02833333 0.02 04/27/2014,11:39:12 1398598752.000000 EX1402L3 162599 -1.65283333 -1.03033333 0.02 04/27/2014,11:39:18 1398598758.000000 EX1402L3 162600 -1.64616667 -1.04550000 0.02 04/27/2014,11:39:30 1398598770.000000 EX1402L3 162601 -1.64733333 -1.05716667 0.02 04/27/2014,11:39:36 1398598776.000000 EX1402L3 162602 -1.65016667 -1.07083333 0.02 04/27/2014,11:39:42 1398598782.000000 EX1402L3 162603 -1.65416667 -1.08266667 0.02 04/27/2014,11:39:48 1398598788.000000 EX1402L3 162604 -1.65150000 -1.09666667 0.02 04/27/2014,11:39:54 1398598794.000000 EX1402L3 162605 -1.65433333 -1.09700000 0.02 04/27/2014,11:39:54 1398598794.000000 EX1402L3 162606 -1.64716667 -1.11050000 0.02 04/27/2014,11:40:00 1398598800.000000 EX1402L3 162607 -1.64850000 -1.11200000 0.02 04/27/2014,11:40:00 1398598800.000000 EX1402L3 162608 -1.65083333 -1.12583333 0.02 04/27/2014,11:40:06 1398598806.000000 EX1402L3 162609 -1.65300000 -1.14633333 0.02 04/27/2014,11:40:12 1398598812.000000 EX1402L3 162610 -1.64683333 -1.16650000 0.02 04/27/2014,11:40:18 1398598818.000000 EX1402L3 162611 -1.64766667 -1.18800000 0.02 04/27/2014,11:40:24 1398598824.000000 EX1402L3 162612 -1.65033333 -1.20283333 0.02 04/27/2014,11:40:30 1398598830.000000 EX1402L3 162613 -1.64983333 -1.20300000 0.02 04/27/2014,11:40:30 1398598830.000000 EX1402L3 162614 -1.64616667 -1.19383333 0.02 04/27/2014,11:40:42 1398598842.000000 EX1402L3 162615 -1.64733333 -1.19200000 0.02 04/27/2014,11:40:42 1398598842.000000 EX1402L3 162616 -1.65016667 -1.17516667 0.02 04/27/2014,11:40:48 1398598848.000000 EX1402L3 162617 -1.64950000 -1.17250000 0.02 04/27/2014,11:40:48 1398598848.000000 EX1402L3 162618 -1.65516667 -1.14516667 0.02 04/27/2014,11:40:54 1398598854.000000 EX1402L3 162619 -1.65416667 -1.14233333 0.02 04/27/2014,11:40:54 1398598854.000000 EX1402L3 162620 -1.65766667 -1.11216667 0.02 04/27/2014,11:41:00 1398598860.000000 EX1402L3 162621 -1.65500000 -1.07883333 0.02 04/27/2014,11:41:06 1398598866.000000 EX1402L3 162622 -1.65466667 -1.07566667 0.02 04/27/2014,11:41:06 1398598866.000000 EX1402L3 162623 -1.65800000 -1.03850000 0.02 04/27/2014,11:41:12 1398598872.000000 EX1402L3 162624 -1.65600000 -1.03566667 0.02 04/27/2014,11:41:12 1398598872.000000 EX1402L3 162625 -1.65983333 -0.99850000 0.02 04/27/2014,11:41:18 1398598878.000000 EX1402L3 162626 -1.65833333 -0.99583333 0.02 04/27/2014,11:41:18 1398598878.000000 EX1402L3 162627 -1.66066667 -0.95383333 0.02 04/27/2014,11:41:24 1398598884.000000 EX1402L3 162628 -1.66100000 -0.95066667 0.02 04/27/2014,11:41:24 1398598884.000000 EX1402L3 162629 -1.65616667 -0.78416667 0.02 04/27/2014,11:41:54 1398598914.000000 EX1402L3 162630 -1.65766667 -0.76766667 0.02 04/27/2014,11:42:00 1398598920.000000 EX1402L3 162631 -1.65650000 -0.75800000 0.02 04/27/2014,11:42:06 1398598926.000000 EX1402L3 162632 -1.65516667 -0.75250000 0.02 04/27/2014,11:42:12 1398598932.000000 EX1402L3 162633 -1.65433333 -0.75333333 0.02 04/27/2014,11:42:12 1398598932.000000 EX1402L3 162634 -1.65733333 -0.75200000 0.02 04/27/2014,11:42:18 1398598938.000000 EX1402L3 162635 -1.65566667 -0.75883333 0.02 04/27/2014,11:42:24 1398598944.000000 EX1402L3 162636 -1.65150000 -0.76850000 0.02 04/27/2014,11:42:30 1398598950.000000 EX1402L3 162637 -1.65283333 -0.76916667 0.02 04/27/2014,11:42:30 1398598950.000000 EX1402L3 162638 -1.65383333 -0.77933333 0.02 04/27/2014,11:42:36 1398598956.000000 EX1402L3 162639 -1.65466667 -0.79616667 0.02 04/27/2014,11:42:42 1398598962.000000 EX1402L3 162640 -1.65316667 -0.81116667 0.02 04/27/2014,11:42:48 1398598968.000000 EX1402L3 162641 -1.64983333 -0.83050000 0.02 04/27/2014,11:42:54 1398598974.000000 EX1402L3 162642 -1.65033333 -0.83233333 0.02 04/27/2014,11:42:54 1398598974.000000 EX1402L3 162643 -1.65400000 -0.84750000 0.02 04/27/2014,11:43:00 1398598980.000000 EX1402L3 162644 -1.65333333 -0.84850000 0.02 04/27/2014,11:43:00 1398598980.000000 EX1402L3 162645 -1.64950000 -0.86316667 0.02 04/27/2014,11:43:06 1398598986.000000 EX1402L3 162646 -1.65200000 -0.87200000 0.02 04/27/2014,11:43:12 1398598992.000000 EX1402L3 162647 -1.65166667 -0.87300000 0.02 04/27/2014,11:43:12 1398598992.000000 EX1402L3 162648 -1.65533333 -0.88083333 0.02 04/27/2014,11:43:18 1398598998.000000 EX1402L3 162649 -1.65333333 -0.89183333 0.02 04/27/2014,11:43:24 1398599004.000000 EX1402L3 162650 -1.65400000 -0.89250000 0.02 04/27/2014,11:43:24 1398599004.000000 EX1402L3 162651 -1.65133333 -0.90183333 0.02 04/27/2014,11:43:30 1398599010.000000 EX1402L3 162652 -1.65050000 -0.91100000 0.02 04/27/2014,11:43:36 1398599016.000000 EX1402L3 162653 -1.65516667 -0.91733333 0.02 04/27/2014,11:43:42 1398599022.000000 EX1402L3 162654 -1.65483333 -0.91833333 0.02 04/27/2014,11:43:42 1398599022.000000 EX1402L3 162655 -1.65300000 -0.92883333 0.02 04/27/2014,11:43:48 1398599028.000000 EX1402L3 162656 -1.64700000 -0.93850000 0.02 04/27/2014,11:43:54 1398599034.000000 EX1402L3 162657 -1.65450000 -0.94916667 0.02 04/27/2014,11:44:00 1398599040.000000 EX1402L3 162658 -1.65733333 -0.96316667 0.02 04/27/2014,11:44:06 1398599046.000000 EX1402L3 162659 -1.65400000 -0.97633333 0.02 04/27/2014,11:44:12 1398599052.000000 EX1402L3 162660 -1.65583333 -0.97716667 0.02 04/27/2014,11:44:12 1398599052.000000 EX1402L3 162661 -1.64933333 -0.98983333 0.02 04/27/2014,11:44:18 1398599058.000000 EX1402L3 162662 -1.64883333 -0.99150000 0.02 04/27/2014,11:44:18 1398599058.000000 EX1402L3 162663 -1.65333333 -1.00233333 0.02 04/27/2014,11:44:24 1398599064.000000 EX1402L3 162664 -1.65150000 -1.00400000 0.02 04/27/2014,11:44:24 1398599064.000000 EX1402L3 162665 -1.65533333 -1.01316667 0.02 04/27/2014,11:44:30 1398599070.000000 EX1402L3 162666 -1.64783333 -1.02316667 0.02 04/27/2014,11:44:36 1398599076.000000 EX1402L3 162667 -1.64883333 -1.02416667 0.02 04/27/2014,11:44:36 1398599076.000000 EX1402L3 162668 -1.64916667 -1.03566667 0.02 04/27/2014,11:44:42 1398599082.000000 EX1402L3 162669 -1.65216667 -1.05000000 0.02 04/27/2014,11:44:48 1398599088.000000 EX1402L3 162670 -1.65000000 -1.05183333 0.02 04/27/2014,11:44:48 1398599088.000000 EX1402L3 162671 -1.65300000 -1.06600000 0.02 04/27/2014,11:44:54 1398599094.000000 EX1402L3 162672 -1.65183333 -1.06833333 0.02 04/27/2014,11:44:54 1398599094.000000 EX1402L3 162673 -1.65283333 -1.08233333 0.02 04/27/2014,11:45:00 1398599100.000000 EX1402L3 162674 -1.65183333 -1.08450000 0.02 04/27/2014,11:45:00 1398599100.000000 EX1402L3 162675 -1.65200000 -1.09966667 0.02 04/27/2014,11:45:06 1398599106.000000 EX1402L3 162676 -1.65066667 -1.13366667 0.02 04/27/2014,11:45:18 1398599118.000000 EX1402L3 162677 -1.65516667 -1.14950000 0.02 04/27/2014,11:45:24 1398599124.000000 EX1402L3 162678 -1.65366667 -1.16700000 0.02 04/27/2014,11:45:30 1398599130.000000 EX1402L3 162679 -1.65416667 -1.16833333 0.02 04/27/2014,11:45:30 1398599130.000000 EX1402L3 162680 -1.65100000 -1.18400000 0.02 04/27/2014,11:45:36 1398599136.000000 EX1402L3 162681 -1.65083333 -1.18550000 0.02 04/27/2014,11:45:36 1398599136.000000 EX1402L3 162682 -1.65150000 -1.19983333 0.02 04/27/2014,11:45:42 1398599142.000000 EX1402L3 162683 -1.65066667 -1.20016667 0.02 04/27/2014,11:45:42 1398599142.000000 EX1402L3 162684 -1.65666667 -1.21133333 0.02 04/27/2014,11:45:48 1398599148.000000 EX1402L3 162685 -1.65150000 -1.22166667 0.02 04/27/2014,11:45:54 1398599154.000000 EX1402L3 162686 -1.65350000 -1.22233333 0.02 04/27/2014,11:45:54 1398599154.000000 EX1402L3 162687 -1.64816667 -1.23166667 0.02 04/27/2014,11:46:00 1398599160.000000 EX1402L3 162688 -1.64966667 -1.24216667 0.02 04/27/2014,11:46:06 1398599166.000000 EX1402L3 162689 -1.65400000 -1.25250000 0.02 04/27/2014,11:46:12 1398599172.000000 EX1402L3 162690 -1.65266667 -1.26233333 0.02 04/27/2014,11:46:18 1398599178.000000 EX1402L3 162691 -1.65333333 -1.26333333 0.02 04/27/2014,11:46:18 1398599178.000000 EX1402L3 162692 -1.64933333 -1.27216667 0.02 04/27/2014,11:46:24 1398599184.000000 EX1402L3 162693 -1.64866667 -1.27300000 0.02 04/27/2014,11:46:24 1398599184.000000 EX1402L3 162694 -1.65433333 -1.28300000 0.02 04/27/2014,11:46:30 1398599190.000000 EX1402L3 162695 -1.65516667 -1.29333333 0.02 04/27/2014,11:46:36 1398599196.000000 EX1402L3 162696 -1.65050000 -1.30466667 0.02 04/27/2014,11:46:42 1398599202.000000 EX1402L3 162697 -1.65183333 -1.30583333 0.02 04/27/2014,11:46:42 1398599202.000000 EX1402L3 162698 -1.65483333 -1.32900000 0.02 04/27/2014,11:46:54 1398599214.000000 EX1402L3 162699 -1.65550000 -1.34066667 0.02 04/27/2014,11:47:00 1398599220.000000 EX1402L3 162700 -1.65683333 -1.34200000 0.02 04/27/2014,11:47:00 1398599220.000000 EX1402L3 162701 -1.65150000 -1.35566667 0.02 04/27/2014,11:47:06 1398599226.000000 EX1402L3 162702 -1.65416667 -1.35666667 0.02 04/27/2014,11:47:06 1398599226.000000 EX1402L3 162703 -1.65283333 -1.37033333 0.02 04/27/2014,11:47:12 1398599232.000000 EX1402L3 162704 -1.65700000 -1.38516667 0.02 04/27/2014,11:47:18 1398599238.000000 EX1402L3 162705 -1.65866667 -1.40066667 0.02 04/27/2014,11:47:24 1398599244.000000 EX1402L3 162706 -1.65333333 -1.41650000 0.02 04/27/2014,11:47:30 1398599250.000000 EX1402L3 162707 -1.65150000 -1.43233333 0.02 04/27/2014,11:47:36 1398599256.000000 EX1402L3 162708 -1.65083333 -1.43366667 0.02 04/27/2014,11:47:36 1398599256.000000 EX1402L3 162709 -1.65416667 -1.44516667 0.02 04/27/2014,11:47:42 1398599262.000000 EX1402L3 162710 -1.65300000 -1.44650000 0.02 04/27/2014,11:47:42 1398599262.000000 EX1402L3 162711 -1.65766667 -1.45816667 0.02 04/27/2014,11:47:48 1398599268.000000 EX1402L3 162712 -1.65883333 -1.47316667 0.02 04/27/2014,11:47:54 1398599274.000000 EX1402L3 162713 -1.65316667 -1.48816667 0.02 04/27/2014,11:48:00 1398599280.000000 EX1402L3 162714 -1.65666667 -1.50033333 0.02 04/27/2014,11:48:06 1398599286.000000 EX1402L3 162715 -1.65533333 -1.51283333 0.02 04/27/2014,11:48:12 1398599292.000000 EX1402L3 162716 -1.65600000 -1.52416667 0.02 04/27/2014,11:48:18 1398599298.000000 EX1402L3 162717 -1.65533333 -1.52500000 0.02 04/27/2014,11:48:18 1398599298.000000 EX1402L3 162718 -1.65633333 -1.53366667 0.02 04/27/2014,11:48:24 1398599304.000000 EX1402L3 162719 -1.65466667 -1.53533333 0.02 04/27/2014,11:48:24 1398599304.000000 EX1402L3 162720 -1.65733333 -1.54416667 0.02 04/27/2014,11:48:30 1398599310.000000 EX1402L3 162721 -1.65400000 -1.55350000 0.02 04/27/2014,11:48:36 1398599316.000000 EX1402L3 162722 -1.65383333 -1.55433333 0.02 04/27/2014,11:48:36 1398599316.000000 EX1402L3 162723 -1.65150000 -1.56233333 0.02 04/27/2014,11:48:42 1398599322.000000 EX1402L3 162724 -1.65266667 -1.56300000 0.02 04/27/2014,11:48:42 1398599322.000000 EX1402L3 162725 -1.65416667 -1.56933333 0.02 04/27/2014,11:48:48 1398599328.000000 EX1402L3 162726 -1.65716667 -1.57400000 0.02 04/27/2014,11:48:54 1398599334.000000 EX1402L3 162727 -1.65900000 -1.57850000 0.02 04/27/2014,11:49:00 1398599340.000000 EX1402L3 162728 -1.65383333 -1.58533333 0.02 04/27/2014,11:49:12 1398599352.000000 EX1402L3 162729 -1.65900000 -1.58766667 0.02 04/27/2014,11:49:18 1398599358.000000 EX1402L3 162730 -1.65733333 -1.58833333 0.02 04/27/2014,11:49:18 1398599358.000000 EX1402L3 162731 -1.65800000 -1.58950000 0.02 04/27/2014,11:49:24 1398599364.000000 EX1402L3 162732 -1.65483333 -1.59266667 0.02 04/27/2014,11:49:30 1398599370.000000 EX1402L3 162733 -1.65633333 -1.59300000 0.02 04/27/2014,11:49:30 1398599370.000000 EX1402L3 162734 -1.65033333 -1.59533333 0.02 04/27/2014,11:49:36 1398599376.000000 EX1402L3 162735 -1.65333333 -1.59666667 0.02 04/27/2014,11:49:42 1398599382.000000 EX1402L3 162736 -1.65250000 -1.59816667 0.02 04/27/2014,11:49:48 1398599388.000000 EX1402L3 162737 -1.65650000 -0.31416667 0.02 04/27/2014,12:12:54 1398600774.000000 EX1402L3 162738 -0.00000000 -0.31900000 0.02 04/27/2014,12:13:00 1398600780.000000 EX1402L3 162739 -1.65883333 -0.34283333 0.02 04/27/2014,12:13:18 1398600798.000000 EX1402L3 162740 -1.66583333 -0.33266667 0.02 04/27/2014,12:13:24 1398600804.000000 EX1402L3 162741 -0.00016667 -0.33150000 0.02 04/27/2014,12:13:24 1398600804.000000 EX1402L3 162742 -1.65733333 -0.33300000 0.02 04/27/2014,12:13:30 1398600810.000000 EX1402L3 162743 -1.65866667 -0.33433333 0.02 04/27/2014,12:13:30 1398600810.000000 EX1402L3 162744 -1.65483333 -0.35066667 0.02 04/27/2014,12:13:36 1398600816.000000 EX1402L3 162745 -1.65633333 -0.36216667 0.02 04/27/2014,12:13:42 1398600822.000000 EX1402L3 162746 -1.65850000 -0.34883333 0.02 04/27/2014,12:13:48 1398600828.000000 EX1402L3 162747 -1.66116667 -0.34683333 0.02 04/27/2014,12:13:48 1398600828.000000 EX1402L3 162748 -1.66083333 -0.33316667 0.02 04/27/2014,12:13:54 1398600834.000000 EX1402L3 162749 -1.65883333 -0.33683333 0.02 04/27/2014,12:14:00 1398600840.000000 EX1402L3 162750 -1.65616667 -0.35866667 0.02 04/27/2014,12:14:06 1398600846.000000 EX1402L3 162751 -1.65533333 -0.36016667 0.02 04/27/2014,12:14:06 1398600846.000000 EX1402L3 162752 -1.65700000 -0.36550000 0.02 04/27/2014,12:14:12 1398600852.000000 EX1402L3 162753 -1.66100000 -0.34100000 0.02 04/27/2014,12:14:18 1398600858.000000 EX1402L3 162754 -1.66283333 -0.33800000 0.02 04/27/2014,12:14:18 1398600858.000000 EX1402L3 162755 -1.66183333 -0.31216667 0.02 04/27/2014,12:14:24 1398600864.000000 EX1402L3 162756 -1.66050000 -0.31100000 0.02 04/27/2014,12:14:24 1398600864.000000 EX1402L3 162757 -0.00033333 -0.30866667 0.02 04/27/2014,12:14:30 1398600870.000000 EX1402L3 162758 -1.66600000 -0.31016667 0.02 04/27/2014,12:14:30 1398600870.000000 EX1402L3 162759 -1.65883333 -0.33483333 0.02 04/27/2014,12:14:36 1398600876.000000 EX1402L3 162760 -1.65900000 -0.33733333 0.02 04/27/2014,12:14:36 1398600876.000000 EX1402L3 162761 -1.65516667 -0.35550000 0.02 04/27/2014,12:14:42 1398600882.000000 EX1402L3 162762 -1.65400000 -0.34166667 0.02 04/27/2014,12:14:48 1398600888.000000 EX1402L3 162763 -1.65516667 -0.33966667 0.02 04/27/2014,12:14:48 1398600888.000000 EX1402L3 162764 -1.66400000 -0.31483333 0.02 04/27/2014,12:14:54 1398600894.000000 EX1402L3 162765 -1.65933333 -0.30433333 0.02 04/27/2014,12:15:00 1398600900.000000 EX1402L3 162766 -1.65666667 -0.32883333 0.02 04/27/2014,12:15:06 1398600906.000000 EX1402L3 162767 -1.65466667 -0.33183333 0.02 04/27/2014,12:15:06 1398600906.000000 EX1402L3 162768 -1.65350000 -0.35450000 0.02 04/27/2014,12:15:12 1398600912.000000 EX1402L3 162769 -1.65550000 -0.34800000 0.02 04/27/2014,12:15:18 1398600918.000000 EX1402L3 162770 -1.66266667 -0.31666667 0.02 04/27/2014,12:15:24 1398600924.000000 EX1402L3 162771 -1.66383333 -0.31400000 0.02 04/27/2014,12:15:24 1398600924.000000 EX1402L3 162772 -1.66516667 -0.29816667 0.02 04/27/2014,12:15:30 1398600930.000000 EX1402L3 162773 -1.65966667 -0.31750000 0.02 04/27/2014,12:15:36 1398600936.000000 EX1402L3 162774 -1.65116667 -0.35066667 0.02 04/27/2014,12:15:42 1398600942.000000 EX1402L3 162775 -1.65700000 -0.35983333 0.02 04/27/2014,12:15:48 1398600948.000000 EX1402L3 162776 -1.65583333 -0.35883333 0.02 04/27/2014,12:15:48 1398600948.000000 EX1402L3 162777 -1.66566667 -0.33166667 0.02 04/27/2014,12:15:54 1398600954.000000 EX1402L3 162778 -1.66616667 -0.32900000 0.02 04/27/2014,12:15:54 1398600954.000000 EX1402L3 162779 -1.66300000 -0.30400000 0.02 04/27/2014,12:16:00 1398600960.000000 EX1402L3 162780 -1.66133333 -0.30350000 0.02 04/27/2014,12:16:00 1398600960.000000 EX1402L3 162781 -1.66316667 -0.31216667 0.02 04/27/2014,12:16:06 1398600966.000000 EX1402L3 162782 -1.66400000 -0.31483333 0.02 04/27/2014,12:16:06 1398600966.000000 EX1402L3 162783 -1.65466667 -0.35200000 0.02 04/27/2014,12:16:12 1398600972.000000 EX1402L3 162784 -1.65550000 -0.38150000 0.02 04/27/2014,12:16:18 1398600978.000000 EX1402L3 162785 -0.00166667 -0.32350000 0.02 04/27/2014,12:16:30 1398600990.000000 EX1402L3 162786 -0.00200000 -0.31950000 0.02 04/27/2014,12:16:30 1398600990.000000 EX1402L3 162787 -1.66450000 -0.28633333 0.02 04/27/2014,12:16:36 1398600996.000000 EX1402L3 162788 -1.66583333 -0.28416667 0.02 04/27/2014,12:16:36 1398600996.000000 EX1402L3 162789 -1.66433333 -0.29233333 0.02 04/27/2014,12:16:42 1398601002.000000 EX1402L3 162790 -1.66283333 -0.29533333 0.02 04/27/2014,12:16:42 1398601002.000000 EX1402L3 162791 -1.65483333 -0.33366667 0.02 04/27/2014,12:16:48 1398601008.000000 EX1402L3 162792 -1.65833333 -0.37033333 0.02 04/27/2014,12:16:54 1398601014.000000 EX1402L3 162793 -1.65750000 -0.37166667 0.02 04/27/2014,12:16:54 1398601014.000000 EX1402L3 162794 -0.00200000 -0.32383333 0.02 04/27/2014,12:17:06 1398601026.000000 EX1402L3 162795 -0.00166667 -0.32100000 0.02 04/27/2014,12:17:06 1398601026.000000 EX1402L3 162796 -1.66183333 -0.29600000 0.02 04/27/2014,12:17:12 1398601032.000000 EX1402L3 162797 -1.66300000 -0.29466667 0.02 04/27/2014,12:17:12 1398601032.000000 EX1402L3 162798 -1.66416667 -0.31233333 0.02 04/27/2014,12:17:18 1398601038.000000 EX1402L3 162799 -1.64983333 -0.35883333 0.02 04/27/2014,12:17:24 1398601044.000000 EX1402L3 162800 -1.65483333 -0.38650000 0.02 04/27/2014,12:17:30 1398601050.000000 EX1402L3 162801 -1.66633333 -0.31883333 0.02 04/27/2014,12:17:42 1398601062.000000 EX1402L3 162802 -1.66400000 -0.28950000 0.02 04/27/2014,12:17:48 1398601068.000000 EX1402L3 162803 -1.66050000 -0.31283333 0.02 04/27/2014,12:17:54 1398601074.000000 EX1402L3 162804 -1.65983333 -0.31616667 0.02 04/27/2014,12:17:54 1398601074.000000 EX1402L3 162805 -1.64766667 -0.36066667 0.02 04/27/2014,12:18:00 1398601080.000000 EX1402L3 162806 -1.65416667 -0.38883333 0.02 04/27/2014,12:18:06 1398601086.000000 EX1402L3 162807 -1.65533333 -0.36200000 0.02 04/27/2014,12:18:12 1398601092.000000 EX1402L3 162808 -1.66466667 -0.31400000 0.02 04/27/2014,12:18:18 1398601098.000000 EX1402L3 162809 -1.66333333 -0.31000000 0.02 04/27/2014,12:18:18 1398601098.000000 EX1402L3 162810 -0.00100000 -0.29100000 0.02 04/27/2014,12:18:30 1398601110.000000 EX1402L3 162811 -1.66650000 -0.29433333 0.02 04/27/2014,12:18:30 1398601110.000000 EX1402L3 162812 -1.65183333 -0.33750000 0.02 04/27/2014,12:18:36 1398601116.000000 EX1402L3 162813 -1.65316667 -0.34150000 0.02 04/27/2014,12:18:36 1398601116.000000 EX1402L3 162814 -1.65250000 -0.37716667 0.02 04/27/2014,12:18:42 1398601122.000000 EX1402L3 162815 -1.64933333 -0.37050000 0.02 04/27/2014,12:18:48 1398601128.000000 EX1402L3 162816 -1.66466667 -0.32983333 0.02 04/27/2014,12:18:54 1398601134.000000 EX1402L3 162817 -1.66516667 -0.32650000 0.02 04/27/2014,12:18:54 1398601134.000000 EX1402L3 162818 -1.66050000 -0.29866667 0.02 04/27/2014,12:19:00 1398601140.000000 EX1402L3 162819 -1.66450000 -0.31316667 0.02 04/27/2014,12:19:06 1398601146.000000 EX1402L3 162820 -1.64650000 -0.35600000 0.02 04/27/2014,12:19:12 1398601152.000000 EX1402L3 162821 -1.65683333 -0.38300000 0.02 04/27/2014,12:19:18 1398601158.000000 EX1402L3 162822 -1.65583333 -0.36083333 0.02 04/27/2014,12:19:24 1398601164.000000 EX1402L3 162823 -1.65933333 -0.35633333 0.02 04/27/2014,12:19:24 1398601164.000000 EX1402L3 162824 -1.66350000 -0.31033333 0.02 04/27/2014,12:19:30 1398601170.000000 EX1402L3 162825 -1.66600000 -0.30666667 0.02 04/27/2014,12:19:30 1398601170.000000 EX1402L3 162826 -1.65816667 -0.27600000 0.02 04/27/2014,12:19:36 1398601176.000000 EX1402L3 162827 -1.66316667 -0.29133333 0.02 04/27/2014,12:19:42 1398601182.000000 EX1402L3 162828 -1.66000000 -0.29516667 0.02 04/27/2014,12:19:42 1398601182.000000 EX1402L3 162829 -1.65083333 -0.33800000 0.02 04/27/2014,12:19:48 1398601188.000000 EX1402L3 162830 -1.65133333 -0.34183333 0.02 04/27/2014,12:19:48 1398601188.000000 EX1402L3 162831 -1.65366667 -0.37200000 0.02 04/27/2014,12:19:54 1398601194.000000 EX1402L3 162832 -1.65066667 -0.35700000 0.02 04/27/2014,12:20:00 1398601200.000000 EX1402L3 162833 -1.65300000 -0.35316667 0.02 04/27/2014,12:20:00 1398601200.000000 EX1402L3 162834 -1.66433333 -0.31466667 0.02 04/27/2014,12:20:06 1398601206.000000 EX1402L3 162835 -1.66233333 -0.28783333 0.02 04/27/2014,12:20:12 1398601212.000000 EX1402L3 162836 -1.66550000 -0.30750000 0.02 04/27/2014,12:20:18 1398601218.000000 EX1402L3 162837 -1.66266667 -0.31150000 0.02 04/27/2014,12:20:18 1398601218.000000 EX1402L3 162838 -1.64700000 -0.36283333 0.02 04/27/2014,12:20:24 1398601224.000000 EX1402L3 162839 -1.65300000 -0.40250000 0.02 04/27/2014,12:20:30 1398601230.000000 EX1402L3 162840 -1.65216667 -0.40400000 0.02 04/27/2014,12:20:30 1398601230.000000 EX1402L3 162841 -0.00083333 -0.34850000 0.02 04/27/2014,12:20:42 1398601242.000000 EX1402L3 162842 -0.00100000 -0.34483333 0.02 04/27/2014,12:20:42 1398601242.000000 EX1402L3 162843 -1.65716667 -0.31316667 0.02 04/27/2014,12:20:48 1398601248.000000 EX1402L3 162844 -1.65800000 -0.31166667 0.02 04/27/2014,12:20:48 1398601248.000000 EX1402L3 162845 -1.66400000 -0.31950000 0.02 04/27/2014,12:20:54 1398601254.000000 EX1402L3 162846 -1.66283333 -0.32200000 0.02 04/27/2014,12:20:54 1398601254.000000 EX1402L3 162847 -1.65216667 -0.35916667 0.02 04/27/2014,12:21:00 1398601260.000000 EX1402L3 162848 -1.65583333 -0.38000000 0.02 04/27/2014,12:21:06 1398601266.000000 EX1402L3 162849 -1.65650000 -0.37966667 0.02 04/27/2014,12:21:06 1398601266.000000 EX1402L3 162850 -1.65566667 -0.35233333 0.02 04/27/2014,12:21:12 1398601272.000000 EX1402L3 162851 -1.65766667 -0.34766667 0.02 04/27/2014,12:21:12 1398601272.000000 EX1402L3 162852 -0.00033333 -0.30550000 0.02 04/27/2014,12:21:18 1398601278.000000 EX1402L3 162853 -1.66633333 -0.30250000 0.02 04/27/2014,12:21:18 1398601278.000000 EX1402L3 162854 -0.00116667 -0.28100000 0.02 04/27/2014,12:21:24 1398601284.000000 EX1402L3 162855 -1.66333333 -0.30783333 0.02 04/27/2014,12:21:30 1398601290.000000 EX1402L3 162856 -1.66266667 -0.31200000 0.02 04/27/2014,12:21:30 1398601290.000000 EX1402L3 162857 -1.64800000 -0.36100000 0.02 04/27/2014,12:21:36 1398601296.000000 EX1402L3 162858 -1.64733333 -0.36583333 0.02 04/27/2014,12:21:36 1398601296.000000 EX1402L3 162859 -1.65166667 -0.39516667 0.02 04/27/2014,12:21:42 1398601302.000000 EX1402L3 162860 -1.65700000 -0.37450000 0.02 04/27/2014,12:21:48 1398601308.000000 EX1402L3 162861 -1.66333333 -0.33350000 0.02 04/27/2014,12:21:54 1398601314.000000 EX1402L3 162862 -1.66166667 -0.30333333 0.02 04/27/2014,12:22:00 1398601320.000000 EX1402L3 162863 -1.65983333 -0.32200000 0.02 04/27/2014,12:22:06 1398601326.000000 EX1402L3 162864 -1.65850000 -0.32516667 0.02 04/27/2014,12:22:06 1398601326.000000 EX1402L3 162865 -1.65283333 -0.36433333 0.02 04/27/2014,12:22:12 1398601332.000000 EX1402L3 162866 -1.65166667 -0.36816667 0.02 04/27/2014,12:22:12 1398601332.000000 EX1402L3 162867 -1.65366667 -0.38383333 0.02 04/27/2014,12:22:18 1398601338.000000 EX1402L3 162868 -1.65666667 -0.35016667 0.02 04/27/2014,12:22:24 1398601344.000000 EX1402L3 162869 -1.66633333 -0.29850000 0.02 04/27/2014,12:22:30 1398601350.000000 EX1402L3 162870 -0.00000000 -0.29433333 0.02 04/27/2014,12:22:30 1398601350.000000 EX1402L3 162871 -1.66600000 -0.26616667 0.02 04/27/2014,12:22:36 1398601356.000000 EX1402L3 162872 -0.00050000 -0.26583333 0.02 04/27/2014,12:22:36 1398601356.000000 EX1402L3 162873 -1.66016667 -0.28516667 0.02 04/27/2014,12:22:42 1398601362.000000 EX1402L3 162874 -1.64783333 -0.33666667 0.02 04/27/2014,12:22:48 1398601368.000000 EX1402L3 162875 -1.64983333 -0.38016667 0.02 04/27/2014,12:22:54 1398601374.000000 EX1402L3 162876 -1.64883333 -0.38133333 0.02 04/27/2014,12:22:54 1398601374.000000 EX1402L3 162877 -1.65116667 -0.37416667 0.02 04/27/2014,12:23:00 1398601380.000000 EX1402L3 162878 -1.66550000 -0.33216667 0.02 04/27/2014,12:23:06 1398601386.000000 EX1402L3 162879 -1.66600000 -0.32883333 0.02 04/27/2014,12:23:06 1398601386.000000 EX1402L3 162880 -1.66083333 -0.30100000 0.02 04/27/2014,12:23:12 1398601392.000000 EX1402L3 162881 -1.66133333 -0.29983333 0.02 04/27/2014,12:23:12 1398601392.000000 EX1402L3 162882 -1.66400000 -0.31116667 0.02 04/27/2014,12:23:18 1398601398.000000 EX1402L3 162883 -1.66200000 -0.31416667 0.02 04/27/2014,12:23:18 1398601398.000000 EX1402L3 162884 -1.64466667 -0.35583333 0.02 04/27/2014,12:23:24 1398601404.000000 EX1402L3 162885 -1.64500000 -0.35983333 0.02 04/27/2014,12:23:24 1398601404.000000 EX1402L3 162886 -1.65200000 -0.38466667 0.02 04/27/2014,12:23:30 1398601410.000000 EX1402L3 162887 -0.00083333 -0.31866667 0.02 04/27/2014,12:23:42 1398601422.000000 EX1402L3 162888 -1.66083333 -0.28433333 0.02 04/27/2014,12:23:48 1398601428.000000 EX1402L3 162889 -1.66100000 -0.28383333 0.02 04/27/2014,12:23:48 1398601428.000000 EX1402L3 162890 -1.66050000 -0.29833333 0.02 04/27/2014,12:23:54 1398601434.000000 EX1402L3 162891 -1.64850000 -0.34250000 0.02 04/27/2014,12:24:00 1398601440.000000 EX1402L3 162892 -1.65383333 -0.37533333 0.02 04/27/2014,12:24:06 1398601446.000000 EX1402L3 162893 -1.65066667 -0.35883333 0.02 04/27/2014,12:24:12 1398601452.000000 EX1402L3 162894 -1.65266667 -0.35500000 0.02 04/27/2014,12:24:12 1398601452.000000 EX1402L3 162895 -1.66283333 -0.31483333 0.02 04/27/2014,12:24:18 1398601458.000000 EX1402L3 162896 -1.66316667 -0.31050000 0.02 04/27/2014,12:24:18 1398601458.000000 EX1402L3 162897 -1.65883333 -0.28933333 0.02 04/27/2014,12:24:24 1398601464.000000 EX1402L3 162898 -1.65966667 -0.28850000 0.02 04/27/2014,12:24:24 1398601464.000000 EX1402L3 162899 -1.66150000 -0.31066667 0.02 04/27/2014,12:24:30 1398601470.000000 EX1402L3 162900 -1.64583333 -0.35700000 0.02 04/27/2014,12:24:36 1398601476.000000 EX1402L3 162901 -1.64700000 -0.36016667 0.02 04/27/2014,12:24:36 1398601476.000000 EX1402L3 162902 -1.65250000 -0.37833333 0.02 04/27/2014,12:24:42 1398601482.000000 EX1402L3 162903 -1.65583333 -0.34833333 0.02 04/27/2014,12:24:48 1398601488.000000 EX1402L3 162904 -1.65733333 -0.34400000 0.02 04/27/2014,12:24:48 1398601488.000000 EX1402L3 162905 -1.66183333 -0.29833333 0.02 04/27/2014,12:24:54 1398601494.000000 EX1402L3 162906 -1.65933333 -0.27583333 0.02 04/27/2014,12:25:00 1398601500.000000 EX1402L3 162907 -1.66100000 -0.30166667 0.02 04/27/2014,12:25:06 1398601506.000000 EX1402L3 162908 -1.65983333 -0.30516667 0.02 04/27/2014,12:25:06 1398601506.000000 EX1402L3 162909 -1.64683333 -0.35350000 0.02 04/27/2014,12:25:12 1398601512.000000 EX1402L3 162910 -1.64800000 -0.35750000 0.02 04/27/2014,12:25:12 1398601512.000000 EX1402L3 162911 -1.64716667 -0.38333333 0.02 04/27/2014,12:25:18 1398601518.000000 EX1402L3 162912 -1.65183333 -0.36366667 0.02 04/27/2014,12:25:24 1398601524.000000 EX1402L3 162913 -1.65350000 -0.35966667 0.02 04/27/2014,12:25:24 1398601524.000000 EX1402L3 162914 -1.66450000 -0.31816667 0.02 04/27/2014,12:25:30 1398601530.000000 EX1402L3 162915 -1.66250000 -0.31566667 0.02 04/27/2014,12:25:30 1398601530.000000 EX1402L3 162916 -1.66050000 -0.29466667 0.02 04/27/2014,12:25:36 1398601536.000000 EX1402L3 162917 -1.65716667 -0.32383333 0.02 04/27/2014,12:25:42 1398601542.000000 EX1402L3 162918 -1.64933333 -0.36700000 0.02 04/27/2014,12:25:48 1398601548.000000 EX1402L3 162919 -1.65050000 -0.37016667 0.02 04/27/2014,12:25:48 1398601548.000000 EX1402L3 162920 -1.64933333 -0.39250000 0.02 04/27/2014,12:25:54 1398601554.000000 EX1402L3 162921 -1.65233333 -0.39116667 0.02 04/27/2014,12:25:54 1398601554.000000 EX1402L3 162922 -1.65066667 -0.36600000 0.02 04/27/2014,12:26:00 1398601560.000000 EX1402L3 162923 -1.65266667 -0.36233333 0.02 04/27/2014,12:26:00 1398601560.000000 EX1402L3 162924 -1.66233333 -0.32050000 0.02 04/27/2014,12:26:06 1398601566.000000 EX1402L3 162925 -1.66300000 -0.29600000 0.02 04/27/2014,12:26:12 1398601572.000000 EX1402L3 162926 -1.66050000 -0.32016667 0.02 04/27/2014,12:26:18 1398601578.000000 EX1402L3 162927 -1.65950000 -0.32366667 0.02 04/27/2014,12:26:18 1398601578.000000 EX1402L3 162928 -1.64583333 -0.36633333 0.02 04/27/2014,12:26:24 1398601584.000000 EX1402L3 162929 -1.64766667 -0.37000000 0.02 04/27/2014,12:26:24 1398601584.000000 EX1402L3 162930 -1.64950000 -0.38383333 0.02 04/27/2014,12:26:30 1398601590.000000 EX1402L3 162931 -1.65433333 -0.34833333 0.02 04/27/2014,12:26:36 1398601596.000000 EX1402L3 162932 -1.66200000 -0.30250000 0.02 04/27/2014,12:26:42 1398601602.000000 EX1402L3 162933 -1.66116667 -0.29883333 0.02 04/27/2014,12:26:42 1398601602.000000 EX1402L3 162934 -1.65766667 -0.29500000 0.02 04/27/2014,12:26:54 1398601614.000000 EX1402L3 162935 -1.65666667 -0.29833333 0.02 04/27/2014,12:26:54 1398601614.000000 EX1402L3 162936 -1.65133333 -0.34016667 0.02 04/27/2014,12:27:00 1398601620.000000 EX1402L3 162937 -1.65016667 -0.36166667 0.02 04/27/2014,12:27:06 1398601626.000000 EX1402L3 162938 -1.65166667 -0.33616667 0.02 04/27/2014,12:27:12 1398601632.000000 EX1402L3 162939 -1.65416667 -0.33283333 0.02 04/27/2014,12:27:12 1398601632.000000 EX1402L3 162940 -1.66133333 -0.28933333 0.02 04/27/2014,12:27:18 1398601638.000000 EX1402L3 162941 -1.66050000 -0.28650000 0.02 04/27/2014,12:27:18 1398601638.000000 EX1402L3 162942 -1.65966667 -0.27050000 0.02 04/27/2014,12:27:24 1398601644.000000 EX1402L3 162943 -1.66100000 -0.27133333 0.02 04/27/2014,12:27:24 1398601644.000000 EX1402L3 162944 -1.65733333 -0.29900000 0.02 04/27/2014,12:27:30 1398601650.000000 EX1402L3 162945 -1.65633333 -0.30250000 0.02 04/27/2014,12:27:30 1398601650.000000 EX1402L3 162946 -1.64583333 -0.35383333 0.02 04/27/2014,12:27:36 1398601656.000000 EX1402L3 162947 -1.64850000 -0.37616667 0.02 04/27/2014,12:27:48 1398601668.000000 EX1402L3 162948 -1.65050000 -0.37283333 0.02 04/27/2014,12:27:48 1398601668.000000 EX1402L3 162949 -1.66183333 -0.33550000 0.02 04/27/2014,12:27:54 1398601674.000000 EX1402L3 162950 -1.66083333 -0.30933333 0.02 04/27/2014,12:28:00 1398601680.000000 EX1402L3 162951 -1.66166667 -0.30883333 0.02 04/27/2014,12:28:00 1398601680.000000 EX1402L3 162952 -1.65916667 -0.32900000 0.02 04/27/2014,12:28:06 1398601686.000000 EX1402L3 162953 -1.65833333 -0.33266667 0.02 04/27/2014,12:28:06 1398601686.000000 EX1402L3 162954 -1.64633333 -0.37233333 0.02 04/27/2014,12:28:12 1398601692.000000 EX1402L3 162955 -1.65216667 -0.38666667 0.02 04/27/2014,12:28:18 1398601698.000000 EX1402L3 162956 -1.65100000 -0.38583333 0.02 04/27/2014,12:28:18 1398601698.000000 EX1402L3 162957 -1.65816667 -0.35416667 0.02 04/27/2014,12:28:24 1398601704.000000 EX1402L3 162958 -1.66050000 -0.35000000 0.02 04/27/2014,12:28:24 1398601704.000000 EX1402L3 162959 -1.66150000 -0.30300000 0.02 04/27/2014,12:28:30 1398601710.000000 EX1402L3 162960 -1.66266667 -0.29966667 0.02 04/27/2014,12:28:30 1398601710.000000 EX1402L3 162961 -1.65866667 -0.27533333 0.02 04/27/2014,12:28:36 1398601716.000000 EX1402L3 162962 -1.65583333 -0.29100000 0.02 04/27/2014,12:28:42 1398601722.000000 EX1402L3 162963 -1.65316667 -0.29316667 0.02 04/27/2014,12:28:42 1398601722.000000 EX1402L3 162964 -1.65450000 -0.31400000 0.02 04/27/2014,12:28:48 1398601728.000000 EX1402L3 162965 -1.65250000 -0.32116667 0.02 04/27/2014,12:28:54 1398601734.000000 EX1402L3 162966 -1.65733333 -0.31850000 0.02 04/27/2014,12:29:00 1398601740.000000 EX1402L3 162967 -1.66000000 -0.31733333 0.02 04/27/2014,12:29:06 1398601746.000000 EX1402L3 162968 -1.64933333 -0.34016667 0.02 04/27/2014,12:29:12 1398601752.000000 EX1402L3 162969 -1.64883333 -0.37333333 0.02 04/27/2014,12:29:18 1398601758.000000 EX1402L3 162970 -1.64916667 -0.37566667 0.02 04/27/2014,12:29:18 1398601758.000000 EX1402L3 162971 -1.65183333 -0.38066667 0.02 04/27/2014,12:29:24 1398601764.000000 EX1402L3 162972 -1.66066667 -0.35616667 0.02 04/27/2014,12:29:30 1398601770.000000 EX1402L3 162973 -1.66183333 -0.35333333 0.02 04/27/2014,12:29:30 1398601770.000000 EX1402L3 162974 -1.65900000 -0.32650000 0.02 04/27/2014,12:29:36 1398601776.000000 EX1402L3 162975 -1.66000000 -0.32383333 0.02 04/27/2014,12:29:36 1398601776.000000 EX1402L3 162976 -1.65983333 -0.31666667 0.02 04/27/2014,12:29:42 1398601782.000000 EX1402L3 162977 -1.65433333 -0.33733333 0.02 04/27/2014,12:29:48 1398601788.000000 EX1402L3 162978 -1.65300000 -0.33950000 0.02 04/27/2014,12:29:48 1398601788.000000 EX1402L3 162979 -1.65816667 -0.35833333 0.02 04/27/2014,12:29:54 1398601794.000000 EX1402L3 162980 -1.65766667 -0.35933333 0.02 04/27/2014,12:29:54 1398601794.000000 EX1402L3 162981 -1.65033333 -0.35116667 0.02 04/27/2014,12:30:00 1398601800.000000 EX1402L3 162982 -1.66250000 -0.32283333 0.02 04/27/2014,12:30:06 1398601806.000000 EX1402L3 162983 -1.65916667 -0.30483333 0.02 04/27/2014,12:30:12 1398601812.000000 EX1402L3 162984 -1.66133333 -0.31683333 0.02 04/27/2014,12:30:18 1398601818.000000 EX1402L3 162985 -1.64916667 -0.34533333 0.02 04/27/2014,12:30:24 1398601824.000000 EX1402L3 162986 -1.64850000 -0.34716667 0.02 04/27/2014,12:30:24 1398601824.000000 EX1402L3 162987 -1.65416667 -0.35266667 0.02 04/27/2014,12:30:30 1398601830.000000 EX1402L3 162988 -1.65933333 -0.32833333 0.02 04/27/2014,12:30:36 1398601836.000000 EX1402L3 162989 -1.65850000 -0.31450000 0.02 04/27/2014,12:30:48 1398601848.000000 EX1402L3 162990 -1.65433333 -0.34733333 0.02 04/27/2014,12:30:54 1398601854.000000 EX1402L3 162991 -1.65283333 -0.35066667 0.02 04/27/2014,12:30:54 1398601854.000000 EX1402L3 162992 -1.65600000 -0.37183333 0.02 04/27/2014,12:31:00 1398601860.000000 EX1402L3 162993 -1.65433333 -0.35700000 0.02 04/27/2014,12:31:06 1398601866.000000 EX1402L3 162994 -1.66216667 -0.31966667 0.02 04/27/2014,12:31:12 1398601872.000000 EX1402L3 162995 -1.66050000 -0.30000000 0.02 04/27/2014,12:31:18 1398601878.000000 EX1402L3 162996 -1.66250000 -0.31916667 0.02 04/27/2014,12:31:24 1398601884.000000 EX1402L3 162997 -1.66050000 -0.32200000 0.02 04/27/2014,12:31:24 1398601884.000000 EX1402L3 162998 -1.64850000 -0.35600000 0.02 04/27/2014,12:31:30 1398601890.000000 EX1402L3 162999 -1.65333333 -0.37450000 0.02 04/27/2014,12:31:36 1398601896.000000 EX1402L3 163000 -1.65733333 -0.34883333 0.02 04/27/2014,12:31:42 1398601902.000000 EX1402L3 163001 -1.66633333 -0.31633333 0.02 04/27/2014,12:31:48 1398601908.000000 EX1402L3 163002 -1.66566667 -0.31283333 0.02 04/27/2014,12:31:48 1398601908.000000 EX1402L3 163003 -1.66000000 -0.30033333 0.02 04/27/2014,12:31:54 1398601914.000000 EX1402L3 163004 -1.65683333 -0.32216667 0.02 04/27/2014,12:32:00 1398601920.000000 EX1402L3 163005 -1.65533333 -0.32483333 0.02 04/27/2014,12:32:00 1398601920.000000 EX1402L3 163006 -1.65383333 -0.35533333 0.02 04/27/2014,12:32:06 1398601926.000000 EX1402L3 163007 -1.65283333 -0.36550000 0.02 04/27/2014,12:32:12 1398601932.000000 EX1402L3 163008 -1.65950000 -0.33733333 0.02 04/27/2014,12:32:18 1398601938.000000 EX1402L3 163009 -1.66183333 -0.31000000 0.02 04/27/2014,12:32:24 1398601944.000000 EX1402L3 163010 -1.66083333 -0.30883333 0.02 04/27/2014,12:32:24 1398601944.000000 EX1402L3 163011 -1.66550000 -0.31133333 0.02 04/27/2014,12:32:30 1398601950.000000 EX1402L3 163012 -1.66633333 -0.31250000 0.02 04/27/2014,12:32:30 1398601950.000000 EX1402L3 163013 -1.65350000 -0.34183333 0.02 04/27/2014,12:32:36 1398601956.000000 EX1402L3 163014 -1.65400000 -0.34450000 0.02 04/27/2014,12:32:36 1398601956.000000 EX1402L3 163015 -1.65300000 -0.36866667 0.02 04/27/2014,12:32:42 1398601962.000000 EX1402L3 163016 -1.65466667 -0.35650000 0.02 04/27/2014,12:32:48 1398601968.000000 EX1402L3 163017 -1.66583333 -0.31416667 0.02 04/27/2014,12:32:54 1398601974.000000 EX1402L3 163018 -1.66183333 -0.28883333 0.02 04/27/2014,12:33:00 1398601980.000000 EX1402L3 163019 -1.66250000 -0.28783333 0.02 04/27/2014,12:33:00 1398601980.000000 EX1402L3 163020 -1.66083333 -0.30033333 0.02 04/27/2014,12:33:06 1398601986.000000 EX1402L3 163021 -1.65250000 -0.33633333 0.02 04/27/2014,12:33:12 1398601992.000000 EX1402L3 163022 -1.65133333 -0.34033333 0.02 04/27/2014,12:33:12 1398601992.000000 EX1402L3 163023 -1.65433333 -0.37066667 0.02 04/27/2014,12:33:18 1398601998.000000 EX1402L3 163024 -1.65533333 -0.37216667 0.02 04/27/2014,12:33:18 1398601998.000000 EX1402L3 163025 -1.64916667 -0.36583333 0.02 04/27/2014,12:33:24 1398602004.000000 EX1402L3 163026 -1.65016667 -0.36350000 0.02 04/27/2014,12:33:24 1398602004.000000 EX1402L3 163027 -1.66316667 -0.33516667 0.02 04/27/2014,12:33:30 1398602010.000000 EX1402L3 163028 -1.66200000 -0.33283333 0.02 04/27/2014,12:33:30 1398602010.000000 EX1402L3 163029 -1.65916667 -0.31250000 0.02 04/27/2014,12:33:36 1398602016.000000 EX1402L3 163030 -1.66366667 -0.32733333 0.02 04/27/2014,12:33:42 1398602022.000000 EX1402L3 163031 -1.64850000 -0.36583333 0.02 04/27/2014,12:33:48 1398602028.000000 EX1402L3 163032 -1.65416667 -0.38933333 0.02 04/27/2014,12:33:54 1398602034.000000 EX1402L3 163033 -1.65150000 -0.37133333 0.02 04/27/2014,12:34:00 1398602040.000000 EX1402L3 163034 -1.65283333 -0.36816667 0.02 04/27/2014,12:34:00 1398602040.000000 EX1402L3 163035 -1.66533333 -0.33416667 0.02 04/27/2014,12:34:06 1398602046.000000 EX1402L3 163036 -1.66083333 -0.31300000 0.02 04/27/2014,12:34:12 1398602052.000000 EX1402L3 163037 -1.66183333 -0.31200000 0.02 04/27/2014,12:34:12 1398602052.000000 EX1402L3 163038 -1.65883333 -0.32716667 0.02 04/27/2014,12:34:18 1398602058.000000 EX1402L3 163039 -1.65716667 -0.33033333 0.02 04/27/2014,12:34:18 1398602058.000000 EX1402L3 163040 -1.64700000 -0.35983333 0.02 04/27/2014,12:34:24 1398602064.000000 EX1402L3 163041 -1.65600000 -0.37300000 0.02 04/27/2014,12:34:30 1398602070.000000 EX1402L3 163042 -1.65566667 -0.34833333 0.02 04/27/2014,12:34:36 1398602076.000000 EX1402L3 163043 -1.65816667 -0.34550000 0.02 04/27/2014,12:34:36 1398602076.000000 EX1402L3 163044 -1.65900000 -0.31400000 0.02 04/27/2014,12:34:42 1398602082.000000 EX1402L3 163045 -1.65683333 -0.33716667 0.02 04/27/2014,12:34:54 1398602094.000000 EX1402L3 163046 -1.65400000 -0.34083333 0.02 04/27/2014,12:34:54 1398602094.000000 EX1402L3 163047 -1.64900000 -0.37833333 0.02 04/27/2014,12:35:00 1398602100.000000 EX1402L3 163048 -1.65166667 -0.38000000 0.02 04/27/2014,12:35:00 1398602100.000000 EX1402L3 163049 -1.65033333 -0.38533333 0.02 04/27/2014,12:35:06 1398602106.000000 EX1402L3 163050 -1.65800000 -0.35650000 0.02 04/27/2014,12:35:12 1398602112.000000 EX1402L3 163051 -1.65983333 -0.35283333 0.02 04/27/2014,12:35:12 1398602112.000000 EX1402L3 163052 -1.66050000 -0.32183333 0.02 04/27/2014,12:35:18 1398602118.000000 EX1402L3 163053 -1.66100000 -0.31916667 0.02 04/27/2014,12:35:18 1398602118.000000 EX1402L3 163054 -1.65933333 -0.30166667 0.02 04/27/2014,12:35:24 1398602124.000000 EX1402L3 163055 -1.66000000 -0.30350000 0.02 04/27/2014,12:35:30 1398602130.000000 EX1402L3 163056 -1.65633333 -0.30766667 0.02 04/27/2014,12:35:36 1398602136.000000 EX1402L3 163057 -1.65733333 -0.30800000 0.02 04/27/2014,12:35:36 1398602136.000000 EX1402L3 163058 -1.66050000 -0.29716667 0.02 04/27/2014,12:35:42 1398602142.000000 EX1402L3 163059 -1.66266667 -0.29500000 0.02 04/27/2014,12:35:42 1398602142.000000 EX1402L3 163060 -1.65700000 -0.28616667 0.02 04/27/2014,12:35:48 1398602148.000000 EX1402L3 163061 -1.65666667 -0.29183333 0.02 04/27/2014,12:35:54 1398602154.000000 EX1402L3 163062 -1.65166667 -0.31166667 0.02 04/27/2014,12:36:00 1398602160.000000 EX1402L3 163063 -1.65633333 -0.33216667 0.02 04/27/2014,12:36:06 1398602166.000000 EX1402L3 163064 -1.65700000 -0.33383333 0.02 04/27/2014,12:36:06 1398602166.000000 EX1402L3 163065 -1.65316667 -0.34733333 0.02 04/27/2014,12:36:12 1398602172.000000 EX1402L3 163066 -1.65233333 -0.34883333 0.02 04/27/2014,12:36:12 1398602172.000000 EX1402L3 163067 -1.65533333 -0.36266667 0.02 04/27/2014,12:36:18 1398602178.000000 EX1402L3 163068 -1.65800000 -0.38283333 0.02 04/27/2014,12:36:30 1398602190.000000 EX1402L3 163069 -1.65216667 -0.38633333 0.02 04/27/2014,12:36:36 1398602196.000000 EX1402L3 163070 -1.65550000 -0.38483333 0.02 04/27/2014,12:36:42 1398602202.000000 EX1402L3 163071 -1.65766667 -0.37783333 0.02 04/27/2014,12:36:48 1398602208.000000 EX1402L3 163072 -1.65683333 -0.35083333 0.02 04/27/2014,12:37:06 1398602226.000000 EX1402L3 163073 -1.65733333 -0.34933333 0.02 04/27/2014,12:37:06 1398602226.000000 EX1402L3 163074 -1.65616667 -0.33466667 0.02 04/27/2014,12:37:12 1398602232.000000 EX1402L3 163075 -1.66333333 -0.32033333 0.02 04/27/2014,12:37:18 1398602238.000000 EX1402L3 163076 -1.65933333 -0.30683333 0.02 04/27/2014,12:37:24 1398602244.000000 EX1402L3 163077 -1.65483333 -0.29966667 0.02 04/27/2014,12:37:30 1398602250.000000 EX1402L3 163078 -1.65350000 -0.30033333 0.02 04/27/2014,12:37:36 1398602256.000000 EX1402L3 163079 -1.65950000 -0.30100000 0.02 04/27/2014,12:37:42 1398602262.000000 EX1402L3 163080 -1.65600000 -0.32083333 0.02 04/27/2014,12:37:54 1398602274.000000 EX1402L3 163081 -1.65766667 -0.32183333 0.02 04/27/2014,12:37:54 1398602274.000000 EX1402L3 163082 -1.65433333 -0.33333333 0.02 04/27/2014,12:38:00 1398602280.000000 EX1402L3 163083 -1.65250000 -0.33516667 0.02 04/27/2014,12:38:00 1398602280.000000 EX1402L3 163084 -1.65816667 -0.34250000 0.02 04/27/2014,12:38:06 1398602286.000000 EX1402L3 163085 -1.65700000 -0.34366667 0.02 04/27/2014,12:38:06 1398602286.000000 EX1402L3 163086 -1.65650000 -0.36466667 0.02 04/27/2014,12:38:18 1398602298.000000 EX1402L3 163087 -1.65933333 -0.35883333 0.02 04/27/2014,12:38:24 1398602304.000000 EX1402L3 163088 -1.65500000 -0.35083333 0.02 04/27/2014,12:38:30 1398602310.000000 EX1402L3 163089 -1.65650000 -0.34933333 0.02 04/27/2014,12:38:30 1398602310.000000 EX1402L3 163090 -1.65583333 -0.34566667 0.02 04/27/2014,12:38:36 1398602316.000000 EX1402L3 163091 -1.65400000 -0.34050000 0.02 04/27/2014,12:38:42 1398602322.000000 EX1402L3 163092 -1.66150000 -0.33416667 0.02 04/27/2014,12:38:48 1398602328.000000 EX1402L3 163093 -1.66066667 -0.33383333 0.02 04/27/2014,12:38:48 1398602328.000000 EX1402L3 163094 -1.65466667 -0.33600000 0.02 04/27/2014,12:38:54 1398602334.000000 EX1402L3 163095 -1.65600000 -0.33583333 0.02 04/27/2014,12:38:54 1398602334.000000 EX1402L3 163096 -1.65533333 -0.33466667 0.02 04/27/2014,12:39:00 1398602340.000000 EX1402L3 163097 -1.65616667 -0.33150000 0.02 04/27/2014,12:39:06 1398602346.000000 EX1402L3 163098 -1.65516667 -0.33333333 0.02 04/27/2014,12:39:12 1398602352.000000 EX1402L3 163099 -1.65416667 -0.33483333 0.02 04/27/2014,12:39:12 1398602352.000000 EX1402L3 163100 -1.65550000 -0.33816667 0.02 04/27/2014,12:39:18 1398602358.000000 EX1402L3 163101 -1.65650000 -0.33750000 0.02 04/27/2014,12:39:18 1398602358.000000 EX1402L3 163102 -1.65850000 -0.32783333 0.02 04/27/2014,12:39:24 1398602364.000000 EX1402L3 163103 -1.65416667 -0.32566667 0.02 04/27/2014,12:39:30 1398602370.000000 EX1402L3 163104 -1.65516667 -0.34116667 0.02 04/27/2014,12:39:36 1398602376.000000 EX1402L3 163105 -1.65450000 -0.33900000 0.02 04/27/2014,12:39:42 1398602382.000000 EX1402L3 163106 -1.65316667 -0.32400000 0.02 04/27/2014,12:39:48 1398602388.000000 EX1402L3 163107 -1.65183333 -0.32350000 0.02 04/27/2014,12:39:48 1398602388.000000 EX1402L3 163108 -1.65466667 -0.31833333 0.02 04/27/2014,12:39:54 1398602394.000000 EX1402L3 163109 -1.66150000 -0.32950000 0.02 04/27/2014,12:40:00 1398602400.000000 EX1402L3 163110 -1.65783333 -0.32550000 0.02 04/27/2014,12:40:06 1398602406.000000 EX1402L3 163111 -1.65900000 -0.32416667 0.02 04/27/2014,12:40:06 1398602406.000000 EX1402L3 163112 -1.66050000 -0.32166667 0.02 04/27/2014,12:40:12 1398602412.000000 EX1402L3 163113 -1.65583333 -0.34066667 0.02 04/27/2014,12:40:18 1398602418.000000 EX1402L3 163114 -1.65600000 -0.34250000 0.02 04/27/2014,12:40:18 1398602418.000000 EX1402L3 163115 -1.66050000 -0.36250000 0.02 04/27/2014,12:40:24 1398602424.000000 EX1402L3 163116 -1.65300000 -0.35916667 0.02 04/27/2014,12:40:30 1398602430.000000 EX1402L3 163117 -1.65250000 -0.35850000 0.02 04/27/2014,12:40:30 1398602430.000000 EX1402L3 163118 -1.65566667 -0.34516667 0.02 04/27/2014,12:40:36 1398602436.000000 EX1402L3 163119 -1.65416667 -0.34050000 0.02 04/27/2014,12:40:42 1398602442.000000 EX1402L3 163120 -1.65750000 -0.33550000 0.02 04/27/2014,12:40:48 1398602448.000000 EX1402L3 163121 -1.65866667 -0.33400000 0.02 04/27/2014,12:40:48 1398602448.000000 EX1402L3 163122 -1.65416667 -0.31333333 0.02 04/27/2014,12:40:54 1398602454.000000 EX1402L3 163123 -1.65583333 -0.30333333 0.02 04/27/2014,12:41:00 1398602460.000000 EX1402L3 163124 -1.66016667 -0.31700000 0.02 04/27/2014,12:41:06 1398602466.000000 EX1402L3 163125 -1.65983333 -0.33116667 0.02 04/27/2014,12:41:12 1398602472.000000 EX1402L3 163126 -1.65283333 -0.33050000 0.02 04/27/2014,12:41:18 1398602478.000000 EX1402L3 163127 -1.65633333 -0.32833333 0.02 04/27/2014,12:41:24 1398602484.000000 EX1402L3 163128 -1.65400000 -0.33600000 0.02 04/27/2014,12:41:30 1398602490.000000 EX1402L3 163129 -1.65816667 -0.33533333 0.02 04/27/2014,12:41:36 1398602496.000000 EX1402L3 163130 -1.65650000 -0.32316667 0.02 04/27/2014,12:41:42 1398602502.000000 EX1402L3 163131 -1.65566667 -0.32016667 0.02 04/27/2014,12:41:48 1398602508.000000 EX1402L3 163132 -1.65633333 -0.32816667 0.02 04/27/2014,12:41:54 1398602514.000000 EX1402L3 163133 -1.65816667 -0.33366667 0.02 04/27/2014,12:42:00 1398602520.000000 EX1402L3 163134 -1.65766667 -0.33416667 0.02 04/27/2014,12:42:00 1398602520.000000 EX1402L3 163135 -1.65800000 -0.33300000 0.02 04/27/2014,12:42:06 1398602526.000000 EX1402L3 163136 -1.65716667 -0.33166667 0.02 04/27/2014,12:42:12 1398602532.000000 EX1402L3 163137 -1.65800000 -0.33216667 0.02 04/27/2014,12:42:12 1398602532.000000 EX1402L3 163138 -1.65366667 -0.33950000 0.02 04/27/2014,12:42:18 1398602538.000000 EX1402L3 163139 -1.65566667 -0.33866667 0.02 04/27/2014,12:42:24 1398602544.000000 EX1402L3 163140 -1.66016667 -0.32633333 0.02 04/27/2014,12:42:30 1398602550.000000 EX1402L3 163141 -1.65933333 -0.32500000 0.02 04/27/2014,12:42:30 1398602550.000000 EX1402L3 163142 -1.65733333 -0.32216667 0.02 04/27/2014,12:42:36 1398602556.000000 EX1402L3 163143 -1.65950000 -0.33316667 0.02 04/27/2014,12:42:42 1398602562.000000 EX1402L3 163144 -1.65466667 -0.34383333 0.02 04/27/2014,12:42:48 1398602568.000000 EX1402L3 163145 -1.66000000 -0.33950000 0.02 04/27/2014,12:42:54 1398602574.000000 EX1402L3 163146 -1.65833333 -0.33883333 0.02 04/27/2014,12:42:54 1398602574.000000 EX1402L3 163147 -1.65633333 -0.33183333 0.02 04/27/2014,12:43:00 1398602580.000000 EX1402L3 163148 -1.65733333 -0.34050000 0.02 04/27/2014,12:43:06 1398602586.000000 EX1402L3 163149 -1.65600000 -0.34816667 0.02 04/27/2014,12:43:12 1398602592.000000 EX1402L3 163150 -1.65816667 -0.33383333 0.02 04/27/2014,12:43:18 1398602598.000000 EX1402L3 163151 -1.65500000 -0.31600000 0.02 04/27/2014,12:43:24 1398602604.000000 EX1402L3 163152 -1.65433333 -0.31566667 0.02 04/27/2014,12:43:24 1398602604.000000 EX1402L3 163153 -1.65933333 -0.32283333 0.02 04/27/2014,12:43:30 1398602610.000000 EX1402L3 163154 -1.66183333 -0.34133333 0.02 04/27/2014,12:43:36 1398602616.000000 EX1402L3 163155 -1.65883333 -0.34033333 0.02 04/27/2014,12:43:42 1398602622.000000 EX1402L3 163156 -1.65683333 -0.32700000 0.02 04/27/2014,12:43:48 1398602628.000000 EX1402L3 163157 -1.65966667 -0.33100000 0.02 04/27/2014,12:43:54 1398602634.000000 EX1402L3 163158 -1.66116667 -0.34600000 0.02 04/27/2014,12:44:00 1398602640.000000 EX1402L3 163159 -1.65433333 -0.33950000 0.02 04/27/2014,12:44:12 1398602652.000000 EX1402L3 163160 -1.65783333 -0.34866667 0.02 04/27/2014,12:44:18 1398602658.000000 EX1402L3 163161 -1.66233333 -0.37050000 0.02 04/27/2014,12:44:24 1398602664.000000 EX1402L3 163162 -1.66316667 -0.37133333 0.02 04/27/2014,12:44:24 1398602664.000000 EX1402L3 163163 -1.65716667 -0.38016667 0.02 04/27/2014,12:44:30 1398602670.000000 EX1402L3 163164 -1.65666667 -0.37116667 0.02 04/27/2014,12:44:36 1398602676.000000 EX1402L3 163165 -1.65850000 -0.36516667 0.02 04/27/2014,12:44:42 1398602682.000000 EX1402L3 163166 -1.66400000 -0.37500000 0.02 04/27/2014,12:44:48 1398602688.000000 EX1402L3 163167 -1.65766667 -0.38216667 0.02 04/27/2014,12:44:54 1398602694.000000 EX1402L3 163168 -1.65850000 -0.38183333 0.02 04/27/2014,12:44:54 1398602694.000000 EX1402L3 163169 -1.65750000 -0.37450000 0.02 04/27/2014,12:45:00 1398602700.000000 EX1402L3 163170 -1.65566667 -0.36566667 0.02 04/27/2014,12:45:06 1398602706.000000 EX1402L3 163171 -1.65466667 -0.36650000 0.02 04/27/2014,12:45:06 1398602706.000000 EX1402L3 163172 -1.65866667 -0.37700000 0.02 04/27/2014,12:45:12 1398602712.000000 EX1402L3 163173 -1.65650000 -0.38466667 0.02 04/27/2014,12:45:18 1398602718.000000 EX1402L3 163174 -1.65883333 -0.37016667 0.02 04/27/2014,12:45:24 1398602724.000000 EX1402L3 163175 -1.65933333 -0.36833333 0.02 04/27/2014,12:45:24 1398602724.000000 EX1402L3 163176 -1.65666667 -0.35583333 0.02 04/27/2014,12:45:30 1398602730.000000 EX1402L3 163177 -1.66383333 -0.36100000 0.02 04/27/2014,12:45:36 1398602736.000000 EX1402L3 163178 -1.65966667 -0.37300000 0.02 04/27/2014,12:45:48 1398602748.000000 EX1402L3 163179 -1.66050000 -0.37200000 0.02 04/27/2014,12:45:48 1398602748.000000 EX1402L3 163180 -1.65733333 -0.36816667 0.02 04/27/2014,12:45:54 1398602754.000000 EX1402L3 163181 -1.65466667 -0.37583333 0.02 04/27/2014,12:46:00 1398602760.000000 EX1402L3 163182 -1.65516667 -0.37700000 0.02 04/27/2014,12:46:00 1398602760.000000 EX1402L3 163183 -1.65883333 -0.37900000 0.02 04/27/2014,12:46:06 1398602766.000000 EX1402L3 163184 -1.66083333 -0.36216667 0.02 04/27/2014,12:46:12 1398602772.000000 EX1402L3 163185 -1.65950000 -0.36116667 0.02 04/27/2014,12:46:12 1398602772.000000 EX1402L3 163186 -1.65733333 -0.34833333 0.02 04/27/2014,12:46:18 1398602778.000000 EX1402L3 163187 -1.65816667 -0.35533333 0.02 04/27/2014,12:46:24 1398602784.000000 EX1402L3 163188 -1.65933333 -0.35616667 0.02 04/27/2014,12:46:24 1398602784.000000 EX1402L3 163189 -1.65833333 -0.36950000 0.02 04/27/2014,12:46:30 1398602790.000000 EX1402L3 163190 -1.65716667 -0.37016667 0.02 04/27/2014,12:46:36 1398602796.000000 EX1402L3 163191 -1.65933333 -0.36450000 0.02 04/27/2014,12:46:42 1398602802.000000 EX1402L3 163192 -1.65666667 -0.37316667 0.02 04/27/2014,12:46:48 1398602808.000000 EX1402L3 163193 -1.65766667 -0.37400000 0.02 04/27/2014,12:46:48 1398602808.000000 EX1402L3 163194 -1.65900000 -0.38133333 0.02 04/27/2014,12:46:54 1398602814.000000 EX1402L3 163195 -1.66133333 -0.36883333 0.02 04/27/2014,12:47:00 1398602820.000000 EX1402L3 163196 -1.65700000 -0.35300000 0.02 04/27/2014,12:47:06 1398602826.000000 EX1402L3 163197 -1.65683333 -0.35233333 0.02 04/27/2014,12:47:06 1398602826.000000 EX1402L3 163198 -1.65966667 -0.35750000 0.02 04/27/2014,12:47:12 1398602832.000000 EX1402L3 163199 -1.65883333 -0.35916667 0.02 04/27/2014,12:47:12 1398602832.000000 EX1402L3 163200 -1.66166667 -0.37283333 0.02 04/27/2014,12:47:18 1398602838.000000 EX1402L3 163201 -1.66066667 -0.37350000 0.02 04/27/2014,12:47:18 1398602838.000000 EX1402L3 163202 -1.65700000 -0.37750000 0.02 04/27/2014,12:47:24 1398602844.000000 EX1402L3 163203 -1.65566667 -0.36966667 0.02 04/27/2014,12:47:30 1398602850.000000 EX1402L3 163204 -1.65700000 -0.36733333 0.02 04/27/2014,12:47:36 1398602856.000000 EX1402L3 163205 -1.66200000 -0.37616667 0.02 04/27/2014,12:47:42 1398602862.000000 EX1402L3 163206 -1.66183333 -0.37466667 0.02 04/27/2014,12:47:48 1398602868.000000 EX1402L3 163207 -1.66266667 -0.35966667 0.02 04/27/2014,12:47:54 1398602874.000000 EX1402L3 163208 -1.66316667 -0.35850000 0.02 04/27/2014,12:47:54 1398602874.000000 EX1402L3 163209 -1.65816667 -0.35566667 0.02 04/27/2014,12:48:00 1398602880.000000 EX1402L3 163210 -1.65783333 -0.35666667 0.02 04/27/2014,12:48:00 1398602880.000000 EX1402L3 163211 -1.66600000 -0.36850000 0.02 04/27/2014,12:48:06 1398602886.000000 EX1402L3 163212 -1.65966667 -0.38483333 0.02 04/27/2014,12:48:12 1398602892.000000 EX1402L3 163213 -1.66000000 -0.38500000 0.02 04/27/2014,12:48:12 1398602892.000000 EX1402L3 163214 -1.65983333 -0.38383333 0.02 04/27/2014,12:48:18 1398602898.000000 EX1402L3 163215 -1.65383333 -0.37783333 0.02 04/27/2014,12:48:24 1398602904.000000 EX1402L3 163216 -1.66233333 -0.37466667 0.02 04/27/2014,12:48:30 1398602910.000000 EX1402L3 163217 -1.66116667 -0.37550000 0.02 04/27/2014,12:48:30 1398602910.000000 EX1402L3 163218 -1.66033333 -0.37633333 0.02 04/27/2014,12:48:36 1398602916.000000 EX1402L3 163219 -1.65883333 -0.36783333 0.02 04/27/2014,12:48:48 1398602928.000000 EX1402L3 163220 -1.66100000 -0.38183333 0.02 04/27/2014,12:48:54 1398602934.000000 EX1402L3 163221 -1.66033333 -0.38316667 0.02 04/27/2014,12:48:54 1398602934.000000 EX1402L3 163222 -1.65966667 -0.39766667 0.02 04/27/2014,12:49:00 1398602940.000000 EX1402L3 163223 -1.65483333 -0.39300000 0.02 04/27/2014,12:49:06 1398602946.000000 EX1402L3 163224 -1.65566667 -0.39183333 0.02 04/27/2014,12:49:06 1398602946.000000 EX1402L3 163225 -1.65933333 -0.37583333 0.02 04/27/2014,12:49:18 1398602958.000000 EX1402L3 163226 -1.65883333 -0.37283333 0.02 04/27/2014,12:49:24 1398602964.000000 EX1402L3 163227 -1.66116667 -0.36000000 0.02 04/27/2014,12:49:30 1398602970.000000 EX1402L3 163228 -1.66216667 -0.35916667 0.02 04/27/2014,12:49:30 1398602970.000000 EX1402L3 163229 -1.66050000 -0.35683333 0.02 04/27/2014,12:49:36 1398602976.000000 EX1402L3 163230 -1.65833333 -0.35750000 0.02 04/27/2014,12:49:36 1398602976.000000 EX1402L3 163231 -1.66000000 -0.36900000 0.02 04/27/2014,12:49:42 1398602982.000000 EX1402L3 163232 -1.65616667 -0.37833333 0.02 04/27/2014,12:49:48 1398602988.000000 EX1402L3 163233 -1.65783333 -0.37433333 0.02 04/27/2014,12:49:54 1398602994.000000 EX1402L3 163234 -1.65800000 -0.37350000 0.02 04/27/2014,12:49:54 1398602994.000000 EX1402L3 163235 -1.65583333 -0.36816667 0.02 04/27/2014,12:50:00 1398603000.000000 EX1402L3 163236 -1.65483333 -0.36083333 0.02 04/27/2014,12:50:12 1398603012.000000 EX1402L3 163237 -1.66466667 -0.34516667 0.02 04/27/2014,12:50:18 1398603018.000000 EX1402L3 163238 -1.66033333 -0.33883333 0.02 04/27/2014,12:50:24 1398603024.000000 EX1402L3 163239 -1.66150000 -0.35083333 0.02 04/27/2014,12:50:30 1398603030.000000 EX1402L3 163240 -1.65433333 -0.36166667 0.02 04/27/2014,12:50:36 1398603036.000000 EX1402L3 163241 -1.65366667 -0.36233333 0.02 04/27/2014,12:50:36 1398603036.000000 EX1402L3 163242 -1.66166667 -0.35983333 0.02 04/27/2014,12:50:42 1398603042.000000 EX1402L3 163243 -1.65566667 -0.35216667 0.02 04/27/2014,12:50:48 1398603048.000000 EX1402L3 163244 -1.65783333 -0.33500000 0.02 04/27/2014,12:51:00 1398603060.000000 EX1402L3 163245 -1.66283333 -0.33666667 0.02 04/27/2014,12:51:06 1398603066.000000 EX1402L3 163246 -1.66016667 -0.33866667 0.02 04/27/2014,12:51:12 1398603072.000000 EX1402L3 163247 -1.65600000 -0.33216667 0.02 04/27/2014,12:51:24 1398603084.000000 EX1402L3 163248 -1.65416667 -0.34316667 0.02 04/27/2014,12:51:30 1398603090.000000 EX1402L3 163249 -1.65266667 -0.34433333 0.02 04/27/2014,12:51:30 1398603090.000000 EX1402L3 163250 -1.65533333 -0.34116667 0.02 04/27/2014,12:51:36 1398603096.000000 EX1402L3 163251 -1.65450000 -0.34083333 0.02 04/27/2014,12:51:36 1398603096.000000 EX1402L3 163252 -1.65616667 -0.32600000 0.02 04/27/2014,12:51:42 1398603102.000000 EX1402L3 163253 -1.65533333 -0.32433333 0.02 04/27/2014,12:51:42 1398603102.000000 EX1402L3 163254 -1.65666667 -0.31883333 0.02 04/27/2014,12:51:48 1398603108.000000 EX1402L3 163255 -1.65516667 -0.32616667 0.02 04/27/2014,12:51:54 1398603114.000000 EX1402L3 163256 -1.65950000 -0.32083333 0.02 04/27/2014,12:52:00 1398603120.000000 EX1402L3 163257 -1.65816667 -0.29950000 0.02 04/27/2014,12:52:06 1398603126.000000 EX1402L3 163258 -1.66150000 -0.31966667 0.02 04/27/2014,12:52:18 1398603138.000000 EX1402L3 163259 -1.65816667 -0.33966667 0.02 04/27/2014,12:52:24 1398603144.000000 EX1402L3 163260 -1.65316667 -0.34233333 0.02 04/27/2014,12:52:30 1398603150.000000 EX1402L3 163261 -1.65550000 -0.33733333 0.02 04/27/2014,12:52:36 1398603156.000000 EX1402L3 163262 -1.65350000 -0.33516667 0.02 04/27/2014,12:52:42 1398603162.000000 EX1402L3 163263 -1.65600000 -0.33433333 0.02 04/27/2014,12:52:42 1398603162.000000 EX1402L3 163264 -1.66200000 -0.33800000 0.02 04/27/2014,12:52:48 1398603168.000000 EX1402L3 163265 -1.65833333 -0.32983333 0.02 04/27/2014,12:52:54 1398603174.000000 EX1402L3 163266 -1.66366667 -0.32283333 0.02 04/27/2014,12:53:00 1398603180.000000 EX1402L3 163267 -1.65566667 -0.33433333 0.02 04/27/2014,12:53:06 1398603186.000000 EX1402L3 163268 -1.65983333 -0.35533333 0.02 04/27/2014,12:53:12 1398603192.000000 EX1402L3 163269 -1.65250000 -0.36300000 0.02 04/27/2014,12:53:18 1398603198.000000 EX1402L3 163270 -1.65166667 -0.35816667 0.02 04/27/2014,12:53:24 1398603204.000000 EX1402L3 163271 -1.65500000 -0.34750000 0.02 04/27/2014,12:53:30 1398603210.000000 EX1402L3 163272 -1.65450000 -0.34633333 0.02 04/27/2014,12:53:30 1398603210.000000 EX1402L3 163273 -1.66350000 -0.33600000 0.02 04/27/2014,12:53:36 1398603216.000000 EX1402L3 163274 -1.66450000 -0.33500000 0.02 04/27/2014,12:53:36 1398603216.000000 EX1402L3 163275 -1.65866667 -0.33350000 0.02 04/27/2014,12:53:42 1398603222.000000 EX1402L3 163276 -1.65633333 -0.33533333 0.02 04/27/2014,12:53:48 1398603228.000000 EX1402L3 163277 -1.65933333 -0.32416667 0.02 04/27/2014,12:53:54 1398603234.000000 EX1402L3 163278 -1.65866667 -0.32350000 0.02 04/27/2014,12:53:54 1398603234.000000 EX1402L3 163279 -1.65933333 -0.31883333 0.02 04/27/2014,12:54:00 1398603240.000000 EX1402L3 163280 -1.65783333 -0.31966667 0.02 04/27/2014,12:54:00 1398603240.000000 EX1402L3 163281 -1.65566667 -0.33450000 0.02 04/27/2014,12:54:06 1398603246.000000 EX1402L3 163282 -1.65233333 -0.34400000 0.02 04/27/2014,12:54:12 1398603252.000000 EX1402L3 163283 -1.65133333 -0.34383333 0.02 04/27/2014,12:54:12 1398603252.000000 EX1402L3 163284 -1.65533333 -0.32616667 0.02 04/27/2014,12:54:18 1398603258.000000 EX1402L3 163285 -1.65933333 -0.31283333 0.02 04/27/2014,12:54:24 1398603264.000000 EX1402L3 163286 -1.66066667 -0.32516667 0.02 04/27/2014,12:54:30 1398603270.000000 EX1402L3 163287 -1.66100000 -0.33366667 0.02 04/27/2014,12:54:36 1398603276.000000 EX1402L3 163288 -1.65666667 -0.32283333 0.02 04/27/2014,12:54:42 1398603282.000000 EX1402L3 163289 -1.65750000 -0.31233333 0.02 04/27/2014,12:54:48 1398603288.000000 EX1402L3 163290 -1.65950000 -0.33750000 0.02 04/27/2014,12:55:00 1398603300.000000 EX1402L3 163291 -1.65566667 -0.33033333 0.02 04/27/2014,12:55:06 1398603306.000000 EX1402L3 163292 -1.65650000 -0.32866667 0.02 04/27/2014,12:55:06 1398603306.000000 EX1402L3 163293 -1.65700000 -0.31966667 0.02 04/27/2014,12:55:12 1398603312.000000 EX1402L3 163294 -1.65533333 -0.32566667 0.02 04/27/2014,12:55:18 1398603318.000000 EX1402L3 163295 -1.65683333 -0.32683333 0.02 04/27/2014,12:55:18 1398603318.000000 EX1402L3 163296 -1.65833333 -0.33133333 0.02 04/27/2014,12:55:24 1398603324.000000 EX1402L3 163297 -1.65716667 -0.31966667 0.02 04/27/2014,12:55:30 1398603330.000000 EX1402L3 163298 -1.65933333 -0.31633333 0.02 04/27/2014,12:55:36 1398603336.000000 EX1402L3 163299 -1.66100000 -0.33433333 0.02 04/27/2014,12:55:42 1398603342.000000 EX1402L3 163300 -1.66000000 -0.34766667 0.02 04/27/2014,12:55:48 1398603348.000000 EX1402L3 163301 -1.65633333 -0.34600000 0.02 04/27/2014,12:55:54 1398603354.000000 EX1402L3 163302 -1.65583333 -0.34550000 0.02 04/27/2014,12:55:54 1398603354.000000 EX1402L3 163303 -1.65750000 -0.33716667 0.02 04/27/2014,12:56:00 1398603360.000000 EX1402L3 163304 -1.65800000 -0.33666667 0.02 04/27/2014,12:56:00 1398603360.000000 EX1402L3 163305 -1.65700000 -0.34100000 0.02 04/27/2014,12:56:06 1398603366.000000 EX1402L3 163306 -1.65966667 -0.34083333 0.02 04/27/2014,12:56:06 1398603366.000000 EX1402L3 163307 -1.65650000 -0.34300000 0.02 04/27/2014,12:56:12 1398603372.000000 EX1402L3 163308 -1.65883333 -0.32716667 0.02 04/27/2014,12:56:18 1398603378.000000 EX1402L3 163309 -1.65766667 -0.32550000 0.02 04/27/2014,12:56:18 1398603378.000000 EX1402L3 163310 -1.66050000 -0.31450000 0.02 04/27/2014,12:56:24 1398603384.000000 EX1402L3 163311 -1.66133333 -0.32483333 0.02 04/27/2014,12:56:30 1398603390.000000 EX1402L3 163312 -1.66250000 -0.32566667 0.02 04/27/2014,12:56:30 1398603390.000000 EX1402L3 163313 -1.66066667 -0.33816667 0.02 04/27/2014,12:56:36 1398603396.000000 EX1402L3 163314 -1.65366667 -0.33266667 0.02 04/27/2014,12:56:42 1398603402.000000 EX1402L3 163315 -1.65516667 -0.32316667 0.02 04/27/2014,12:56:48 1398603408.000000 EX1402L3 163316 -1.66200000 -0.32850000 0.02 04/27/2014,12:56:54 1398603414.000000 EX1402L3 163317 -1.66150000 -0.32983333 0.02 04/27/2014,12:56:54 1398603414.000000 EX1402L3 163318 -1.66050000 -0.33833333 0.02 04/27/2014,12:57:00 1398603420.000000 EX1402L3 163319 -1.65933333 -0.33133333 0.02 04/27/2014,12:57:06 1398603426.000000 EX1402L3 163320 -1.66166667 -0.31883333 0.02 04/27/2014,12:57:12 1398603432.000000 EX1402L3 163321 -1.66050000 -0.31800000 0.02 04/27/2014,12:57:12 1398603432.000000 EX1402L3 163322 -1.65750000 -0.32783333 0.02 04/27/2014,12:57:18 1398603438.000000 EX1402L3 163323 -1.65950000 -0.32833333 0.02 04/27/2014,12:57:18 1398603438.000000 EX1402L3 163324 -1.65316667 -0.35300000 0.02 04/27/2014,12:57:30 1398603450.000000 EX1402L3 163325 -1.65200000 -0.35283333 0.02 04/27/2014,12:57:30 1398603450.000000 EX1402L3 163326 -1.65816667 -0.34583333 0.02 04/27/2014,12:57:36 1398603456.000000 EX1402L3 163327 -1.66500000 -0.34300000 0.02 04/27/2014,12:57:48 1398603468.000000 EX1402L3 163328 -1.66383333 -0.34266667 0.02 04/27/2014,12:57:48 1398603468.000000 EX1402L3 163329 -1.65766667 -0.34533333 0.02 04/27/2014,12:57:54 1398603474.000000 EX1402L3 163330 -1.65833333 -0.33950000 0.02 04/27/2014,12:58:00 1398603480.000000 EX1402L3 163331 -1.66000000 -0.33783333 0.02 04/27/2014,12:58:00 1398603480.000000 EX1402L3 163332 -1.65833333 -0.33100000 0.02 04/27/2014,12:58:06 1398603486.000000 EX1402L3 163333 -1.66050000 -0.32983333 0.02 04/27/2014,12:58:06 1398603486.000000 EX1402L3 163334 -1.65600000 -0.33816667 0.02 04/27/2014,12:58:12 1398603492.000000 EX1402L3 163335 -1.65583333 -0.33900000 0.02 04/27/2014,12:58:12 1398603492.000000 EX1402L3 163336 -1.66166667 -0.34166667 0.02 04/27/2014,12:58:18 1398603498.000000 EX1402L3 163337 -1.65783333 -0.32600000 0.02 04/27/2014,12:58:24 1398603504.000000 EX1402L3 163338 -1.65866667 -0.31200000 0.02 04/27/2014,12:58:30 1398603510.000000 EX1402L3 163339 -1.66083333 -0.31950000 0.02 04/27/2014,12:58:36 1398603516.000000 EX1402L3 163340 -1.66116667 -0.33150000 0.02 04/27/2014,12:58:42 1398603522.000000 EX1402L3 163341 -1.66050000 -0.33200000 0.02 04/27/2014,12:58:42 1398603522.000000 EX1402L3 163342 -1.65800000 -0.32983333 0.02 04/27/2014,12:58:48 1398603528.000000 EX1402L3 163343 -1.65700000 -0.33000000 0.02 04/27/2014,12:58:48 1398603528.000000 EX1402L3 163344 -1.66033333 -0.33716667 0.02 04/27/2014,12:58:54 1398603534.000000 EX1402L3 163345 -1.65950000 -0.33966667 0.02 04/27/2014,12:58:54 1398603534.000000 EX1402L3 163346 -1.65583333 -0.36300000 0.02 04/27/2014,12:59:00 1398603540.000000 EX1402L3 163347 -1.65683333 -0.36516667 0.02 04/27/2014,12:59:00 1398603540.000000 EX1402L3 163348 -1.65550000 -0.38266667 0.02 04/27/2014,12:59:06 1398603546.000000 EX1402L3 163349 -1.65400000 -0.38400000 0.02 04/27/2014,12:59:12 1398603552.000000 EX1402L3 163350 -1.66216667 -0.38933333 0.02 04/27/2014,12:59:18 1398603558.000000 EX1402L3 163351 -1.66400000 -0.39900000 0.02 04/27/2014,12:59:24 1398603564.000000 EX1402L3 163352 -1.66500000 -0.41550000 0.02 04/27/2014,12:59:30 1398603570.000000 EX1402L3 163353 -1.66000000 -0.44066667 0.02 04/27/2014,12:59:36 1398603576.000000 EX1402L3 163354 -1.65933333 -0.44233333 0.02 04/27/2014,12:59:36 1398603576.000000 EX1402L3 163355 -1.66300000 -0.46350000 0.02 04/27/2014,12:59:42 1398603582.000000 EX1402L3 163356 -1.66183333 -0.46450000 0.02 04/27/2014,12:59:42 1398603582.000000 EX1402L3 163357 -1.66200000 -0.46916667 0.02 04/27/2014,12:59:48 1398603588.000000 EX1402L3 163358 -1.65450000 -0.46316667 0.02 04/27/2014,12:59:54 1398603594.000000 EX1402L3 163359 -1.65516667 -0.46200000 0.02 04/27/2014,12:59:54 1398603594.000000 EX1402L3 163360 -1.65616667 -0.44283333 0.02 04/27/2014,13:00:00 1398603600.000000 EX1402L3 163361 -1.66166667 -0.42733333 0.02 04/27/2014,13:00:06 1398603606.000000 EX1402L3 163362 -1.66266667 -0.42666667 0.02 04/27/2014,13:00:12 1398603612.000000 EX1402L3 163363 -1.66183333 -0.42816667 0.02 04/27/2014,13:00:18 1398603618.000000 EX1402L3 163364 -1.66283333 -0.42750000 0.02 04/27/2014,13:00:18 1398603618.000000 EX1402L3 163365 -1.65783333 -0.41933333 0.02 04/27/2014,13:00:24 1398603624.000000 EX1402L3 163366 -1.65916667 -0.41800000 0.02 04/27/2014,13:00:24 1398603624.000000 EX1402L3 163367 -1.66016667 -0.41333333 0.02 04/27/2014,13:00:30 1398603630.000000 EX1402L3 163368 -1.65816667 -0.42300000 0.02 04/27/2014,13:00:36 1398603636.000000 EX1402L3 163369 -1.66183333 -0.43083333 0.02 04/27/2014,13:00:42 1398603642.000000 EX1402L3 163370 -1.65783333 -0.41950000 0.02 04/27/2014,13:00:48 1398603648.000000 EX1402L3 163371 -1.65866667 -0.41716667 0.02 04/27/2014,13:00:48 1398603648.000000 EX1402L3 163372 -1.65916667 -0.39650000 0.02 04/27/2014,13:00:54 1398603654.000000 EX1402L3 163373 -1.66033333 -0.39416667 0.02 04/27/2014,13:00:54 1398603654.000000 EX1402L3 163374 -1.65666667 -0.38800000 0.02 04/27/2014,13:01:00 1398603660.000000 EX1402L3 163375 -1.65700000 -0.38750000 0.02 04/27/2014,13:01:00 1398603660.000000 EX1402L3 163376 -1.65850000 -0.38816667 0.02 04/27/2014,13:01:06 1398603666.000000 EX1402L3 163377 -1.65783333 -0.37966667 0.02 04/27/2014,13:01:12 1398603672.000000 EX1402L3 163378 -1.65850000 -0.37816667 0.02 04/27/2014,13:01:12 1398603672.000000 EX1402L3 163379 -1.65650000 -0.36300000 0.02 04/27/2014,13:01:24 1398603684.000000 EX1402L3 163380 -1.65700000 -0.36400000 0.02 04/27/2014,13:01:24 1398603684.000000 EX1402L3 163381 -1.65683333 -0.37633333 0.02 04/27/2014,13:01:30 1398603690.000000 EX1402L3 163382 -1.65783333 -0.37716667 0.02 04/27/2014,13:01:30 1398603690.000000 EX1402L3 163383 -1.65800000 -0.36966667 0.02 04/27/2014,13:01:36 1398603696.000000 EX1402L3 163384 -1.66016667 -0.35466667 0.02 04/27/2014,13:01:42 1398603702.000000 EX1402L3 163385 -1.65850000 -0.35383333 0.02 04/27/2014,13:01:42 1398603702.000000 EX1402L3 163386 -1.65666667 -0.36100000 0.02 04/27/2014,13:01:54 1398603714.000000 EX1402L3 163387 -1.65766667 -0.36083333 0.02 04/27/2014,13:01:54 1398603714.000000 EX1402L3 163388 -1.65800000 -0.34966667 0.02 04/27/2014,13:02:00 1398603720.000000 EX1402L3 163389 -1.65783333 -0.33566667 0.02 04/27/2014,13:02:06 1398603726.000000 EX1402L3 163390 -1.66166667 -0.33966667 0.02 04/27/2014,13:02:12 1398603732.000000 EX1402L3 163391 -1.66216667 -0.34150000 0.02 04/27/2014,13:02:12 1398603732.000000 EX1402L3 163392 -1.66400000 -0.36083333 0.02 04/27/2014,13:02:18 1398603738.000000 EX1402L3 163393 -1.65883333 -0.38516667 0.02 04/27/2014,13:02:24 1398603744.000000 EX1402L3 163394 -1.66050000 -0.39783333 0.02 04/27/2014,13:02:30 1398603750.000000 EX1402L3 163395 -1.65783333 -0.39566667 0.02 04/27/2014,13:02:36 1398603756.000000 EX1402L3 163396 -1.65633333 -0.38383333 0.02 04/27/2014,13:02:42 1398603762.000000 EX1402L3 163397 -1.65783333 -0.37833333 0.02 04/27/2014,13:02:48 1398603768.000000 EX1402L3 163398 -1.65600000 -0.37916667 0.02 04/27/2014,13:02:48 1398603768.000000 EX1402L3 163399 -1.65816667 -0.38616667 0.02 04/27/2014,13:02:54 1398603774.000000 EX1402L3 163400 -1.65600000 -0.38716667 0.02 04/27/2014,13:02:54 1398603774.000000 EX1402L3 163401 -1.65966667 -0.38233333 0.02 04/27/2014,13:03:00 1398603780.000000 EX1402L3 163402 -1.66083333 -0.38166667 0.02 04/27/2014,13:03:00 1398603780.000000 EX1402L3 163403 -1.65883333 -0.37150000 0.02 04/27/2014,13:03:06 1398603786.000000 EX1402L3 163404 -1.65916667 -0.37083333 0.02 04/27/2014,13:03:06 1398603786.000000 EX1402L3 163405 -1.66216667 -0.36800000 0.02 04/27/2014,13:03:12 1398603792.000000 EX1402L3 163406 -1.65933333 -0.37850000 0.02 04/27/2014,13:03:18 1398603798.000000 EX1402L3 163407 -1.65683333 -0.38816667 0.02 04/27/2014,13:03:24 1398603804.000000 EX1402L3 163408 -1.65816667 -0.39000000 0.02 04/27/2014,13:03:36 1398603816.000000 EX1402L3 163409 -1.65633333 -0.39183333 0.02 04/27/2014,13:03:42 1398603822.000000 EX1402L3 163410 -1.65883333 -0.38783333 0.02 04/27/2014,13:03:48 1398603828.000000 EX1402L3 163411 -1.65966667 -0.38700000 0.02 04/27/2014,13:03:48 1398603828.000000 EX1402L3 163412 -1.65450000 -0.38250000 0.02 04/27/2014,13:03:54 1398603834.000000 EX1402L3 163413 -1.65900000 -0.37350000 0.02 04/27/2014,13:04:00 1398603840.000000 EX1402L3 163414 -1.66000000 -0.37266667 0.02 04/27/2014,13:04:00 1398603840.000000 EX1402L3 163415 -0.00166667 -0.36433333 0.02 04/27/2014,13:04:06 1398603846.000000 EX1402L3 163416 -1.65950000 -0.36633333 0.02 04/27/2014,13:04:18 1398603858.000000 EX1402L3 163417 -1.66183333 -0.36033333 0.02 04/27/2014,13:04:24 1398603864.000000 EX1402L3 163418 -1.65916667 -0.36666667 0.02 04/27/2014,13:04:30 1398603870.000000 EX1402L3 163419 -1.65833333 -0.36733333 0.02 04/27/2014,13:04:30 1398603870.000000 EX1402L3 163420 -1.66000000 -0.37116667 0.02 04/27/2014,13:04:36 1398603876.000000 EX1402L3 163421 -1.65833333 -0.38100000 0.02 04/27/2014,13:04:48 1398603888.000000 EX1402L3 163422 -1.66000000 -0.38483333 0.02 04/27/2014,13:04:54 1398603894.000000 EX1402L3 163423 -1.65916667 -0.38533333 0.02 04/27/2014,13:04:54 1398603894.000000 EX1402L3 163424 -1.66350000 -0.37966667 0.02 04/27/2014,13:05:06 1398603906.000000 EX1402L3 163425 -1.65966667 -0.37350000 0.02 04/27/2014,13:05:12 1398603912.000000 EX1402L3 163426 -1.66200000 -0.35700000 0.02 04/27/2014,13:05:24 1398603924.000000 EX1402L3 163427 -1.66133333 -0.35666667 0.02 04/27/2014,13:05:24 1398603924.000000 EX1402L3 163428 -1.65983333 -0.35000000 0.02 04/27/2014,13:05:30 1398603930.000000 EX1402L3 163429 -1.66150000 -0.34983333 0.02 04/27/2014,13:05:30 1398603930.000000 EX1402L3 163430 -1.66516667 -0.35233333 0.02 04/27/2014,13:05:36 1398603936.000000 EX1402L3 163431 -1.65950000 -0.36416667 0.02 04/27/2014,13:05:42 1398603942.000000 EX1402L3 163432 -1.66000000 -0.38250000 0.02 04/27/2014,13:05:48 1398603948.000000 EX1402L3 163433 -1.65650000 -0.39966667 0.02 04/27/2014,13:05:54 1398603954.000000 EX1402L3 163434 -1.66200000 -0.41033333 0.02 04/27/2014,13:06:00 1398603960.000000 EX1402L3 163435 -1.65483333 -0.41483333 0.02 04/27/2014,13:06:06 1398603966.000000 EX1402L3 163436 -1.65600000 -0.40750000 0.02 04/27/2014,13:06:18 1398603978.000000 EX1402L3 163437 -1.66033333 -0.39350000 0.02 04/27/2014,13:06:24 1398603984.000000 EX1402L3 163438 -1.66183333 -0.39183333 0.02 04/27/2014,13:06:24 1398603984.000000 EX1402L3 163439 -1.65583333 -0.37366667 0.02 04/27/2014,13:06:30 1398603990.000000 EX1402L3 163440 -1.65666667 -0.37200000 0.02 04/27/2014,13:06:30 1398603990.000000 EX1402L3 163441 -1.66183333 -0.35483333 0.02 04/27/2014,13:06:36 1398603996.000000 EX1402L3 163442 -1.66283333 -0.35333333 0.02 04/27/2014,13:06:36 1398603996.000000 EX1402L3 163443 -1.65700000 -0.34433333 0.02 04/27/2014,13:06:42 1398604002.000000 EX1402L3 163444 -1.65633333 -0.34316667 0.02 04/27/2014,13:06:42 1398604002.000000 EX1402L3 163445 -1.66033333 -0.33916667 0.02 04/27/2014,13:06:48 1398604008.000000 EX1402L3 163446 -1.65916667 -0.33816667 0.02 04/27/2014,13:06:54 1398604014.000000 EX1402L3 163447 -1.66233333 -0.34083333 0.02 04/27/2014,13:07:00 1398604020.000000 EX1402L3 163448 -1.66016667 -0.34400000 0.02 04/27/2014,13:07:06 1398604026.000000 EX1402L3 163449 -1.65950000 -0.34833333 0.02 04/27/2014,13:07:12 1398604032.000000 EX1402L3 163450 -1.66016667 -0.35483333 0.02 04/27/2014,13:07:18 1398604038.000000 EX1402L3 163451 -1.65950000 -0.36316667 0.02 04/27/2014,13:07:24 1398604044.000000 EX1402L3 163452 -1.65883333 -0.36483333 0.02 04/27/2014,13:07:24 1398604044.000000 EX1402L3 163453 -1.65783333 -0.37483333 0.02 04/27/2014,13:07:30 1398604050.000000 EX1402L3 163454 -1.65683333 -0.39050000 0.02 04/27/2014,13:07:36 1398604056.000000 EX1402L3 163455 -1.65766667 -0.40700000 0.02 04/27/2014,13:07:42 1398604062.000000 EX1402L3 163456 -1.65683333 -0.40900000 0.02 04/27/2014,13:07:42 1398604062.000000 EX1402L3 163457 -1.65433333 -0.44150000 0.02 04/27/2014,13:07:54 1398604074.000000 EX1402L3 163458 -1.65350000 -0.44316667 0.02 04/27/2014,13:07:54 1398604074.000000 EX1402L3 163459 -1.65683333 -0.46100000 0.02 04/27/2014,13:08:00 1398604080.000000 EX1402L3 163460 -1.65450000 -0.46566667 0.02 04/27/2014,13:08:06 1398604086.000000 EX1402L3 163461 -1.65633333 -0.45133333 0.02 04/27/2014,13:08:12 1398604092.000000 EX1402L3 163462 -1.65750000 -0.44983333 0.02 04/27/2014,13:08:12 1398604092.000000 EX1402L3 163463 -1.65483333 -0.42416667 0.02 04/27/2014,13:08:18 1398604098.000000 EX1402L3 163464 -1.66050000 -0.38633333 0.02 04/27/2014,13:08:24 1398604104.000000 EX1402L3 163465 -1.65950000 -0.38350000 0.02 04/27/2014,13:08:24 1398604104.000000 EX1402L3 163466 -1.66650000 -0.34500000 0.02 04/27/2014,13:08:30 1398604110.000000 EX1402L3 163467 -1.66483333 -0.34250000 0.02 04/27/2014,13:08:30 1398604110.000000 EX1402L3 163468 -1.66500000 -0.32250000 0.02 04/27/2014,13:08:36 1398604116.000000 EX1402L3 163469 -1.66233333 -0.31566667 0.02 04/27/2014,13:08:42 1398604122.000000 EX1402L3 163470 -1.65983333 -0.31783333 0.02 04/27/2014,13:08:48 1398604128.000000 EX1402L3 163471 -1.65866667 -0.31866667 0.02 04/27/2014,13:08:48 1398604128.000000 EX1402L3 163472 -1.66200000 -0.32783333 0.02 04/27/2014,13:08:54 1398604134.000000 EX1402L3 163473 -1.66083333 -0.32933333 0.02 04/27/2014,13:08:54 1398604134.000000 EX1402L3 163474 -1.66233333 -0.34350000 0.02 04/27/2014,13:09:00 1398604140.000000 EX1402L3 163475 -1.66166667 -0.34466667 0.02 04/27/2014,13:09:00 1398604140.000000 EX1402L3 163476 -1.65450000 -0.35850000 0.02 04/27/2014,13:09:06 1398604146.000000 EX1402L3 163477 -1.65966667 -0.36983333 0.02 04/27/2014,13:09:12 1398604152.000000 EX1402L3 163478 -1.65816667 -0.37083333 0.02 04/27/2014,13:09:12 1398604152.000000 EX1402L3 163479 -1.66116667 -0.38466667 0.02 04/27/2014,13:09:18 1398604158.000000 EX1402L3 163480 -1.65633333 -0.39933333 0.02 04/27/2014,13:09:24 1398604164.000000 EX1402L3 163481 -1.65716667 -0.40116667 0.02 04/27/2014,13:09:24 1398604164.000000 EX1402L3 163482 -1.65333333 -0.41300000 0.02 04/27/2014,13:09:30 1398604170.000000 EX1402L3 163483 -1.65200000 -0.41483333 0.02 04/27/2014,13:09:30 1398604170.000000 EX1402L3 163484 -1.65966667 -0.42483333 0.02 04/27/2014,13:09:36 1398604176.000000 EX1402L3 163485 -1.66033333 -0.43766667 0.02 04/27/2014,13:09:42 1398604182.000000 EX1402L3 163486 -1.65516667 -0.44483333 0.02 04/27/2014,13:09:48 1398604188.000000 EX1402L3 163487 -1.65683333 -0.44516667 0.02 04/27/2014,13:09:48 1398604188.000000 EX1402L3 163488 -1.65533333 -0.44866667 0.02 04/27/2014,13:09:54 1398604194.000000 EX1402L3 163489 -1.66150000 -0.44750000 0.02 04/27/2014,13:10:00 1398604200.000000 EX1402L3 163490 -1.66000000 -0.44800000 0.02 04/27/2014,13:10:00 1398604200.000000 EX1402L3 163491 -1.66250000 -0.44400000 0.02 04/27/2014,13:10:06 1398604206.000000 EX1402L3 163492 -1.66400000 -0.44233333 0.02 04/27/2014,13:10:06 1398604206.000000 EX1402L3 163493 -1.65733333 -0.43433333 0.02 04/27/2014,13:10:12 1398604212.000000 EX1402L3 163494 -1.65850000 -0.43283333 0.02 04/27/2014,13:10:12 1398604212.000000 EX1402L3 163495 -1.65900000 -0.41533333 0.02 04/27/2014,13:10:18 1398604218.000000 EX1402L3 163496 -1.65850000 -0.41433333 0.02 04/27/2014,13:10:18 1398604218.000000 EX1402L3 163497 -1.66116667 -0.38966667 0.02 04/27/2014,13:10:24 1398604224.000000 EX1402L3 163498 -1.66450000 -0.36033333 0.02 04/27/2014,13:10:30 1398604230.000000 EX1402L3 163499 -1.66116667 -0.33833333 0.02 04/27/2014,13:10:36 1398604236.000000 EX1402L3 163500 -1.66216667 -0.33700000 0.02 04/27/2014,13:10:36 1398604236.000000 EX1402L3 163501 -1.66000000 -0.32400000 0.02 04/27/2014,13:10:42 1398604242.000000 EX1402L3 163502 -1.66166667 -0.32300000 0.02 04/27/2014,13:10:42 1398604242.000000 EX1402L3 163503 -1.65966667 -0.31183333 0.02 04/27/2014,13:10:48 1398604248.000000 EX1402L3 163504 -1.66233333 -0.30166667 0.02 04/27/2014,13:10:54 1398604254.000000 EX1402L3 163505 -1.66550000 -0.30000000 0.02 04/27/2014,13:11:00 1398604260.000000 EX1402L3 163506 -1.65983333 -0.30500000 0.02 04/27/2014,13:11:06 1398604266.000000 EX1402L3 163507 -1.65800000 -0.31483333 0.02 04/27/2014,13:11:12 1398604272.000000 EX1402L3 163508 -1.65683333 -0.32600000 0.02 04/27/2014,13:11:18 1398604278.000000 EX1402L3 163509 -1.65766667 -0.32700000 0.02 04/27/2014,13:11:18 1398604278.000000 EX1402L3 163510 -1.65900000 -0.33750000 0.02 04/27/2014,13:11:24 1398604284.000000 EX1402L3 163511 -1.65700000 -0.34850000 0.02 04/27/2014,13:11:30 1398604290.000000 EX1402L3 163512 -1.65900000 -0.36350000 0.02 04/27/2014,13:11:36 1398604296.000000 EX1402L3 163513 -1.65766667 -0.37866667 0.02 04/27/2014,13:11:42 1398604302.000000 EX1402L3 163514 -1.65866667 -0.39950000 0.02 04/27/2014,13:11:48 1398604308.000000 EX1402L3 163515 -1.65716667 -0.41933333 0.02 04/27/2014,13:11:54 1398604314.000000 EX1402L3 163516 -1.65350000 -0.44400000 0.02 04/27/2014,13:12:00 1398604320.000000 EX1402L3 163517 -1.65783333 -0.46666667 0.02 04/27/2014,13:12:06 1398604326.000000 EX1402L3 163518 -1.65633333 -0.46883333 0.02 04/27/2014,13:12:06 1398604326.000000 EX1402L3 163519 -1.65783333 -0.48300000 0.02 04/27/2014,13:12:12 1398604332.000000 EX1402L3 163520 -1.65416667 -0.49300000 0.02 04/27/2014,13:12:24 1398604344.000000 EX1402L3 163521 -1.65783333 -0.49133333 0.02 04/27/2014,13:12:30 1398604350.000000 EX1402L3 163522 -1.65816667 -0.49016667 0.02 04/27/2014,13:12:30 1398604350.000000 EX1402L3 163523 -1.65916667 -0.48766667 0.02 04/27/2014,13:12:36 1398604356.000000 EX1402L3 163524 -1.66000000 -0.48183333 0.02 04/27/2014,13:12:42 1398604362.000000 EX1402L3 163525 -1.65650000 -0.47550000 0.02 04/27/2014,13:12:48 1398604368.000000 EX1402L3 163526 -1.65916667 -0.46616667 0.02 04/27/2014,13:12:54 1398604374.000000 EX1402L3 163527 -1.66050000 -0.46483333 0.02 04/27/2014,13:12:54 1398604374.000000 EX1402L3 163528 -1.66100000 -0.40850000 0.02 04/27/2014,13:13:12 1398604392.000000 EX1402L3 163529 -1.66216667 -0.38466667 0.02 04/27/2014,13:13:18 1398604398.000000 EX1402L3 163530 -1.66066667 -0.35100000 0.02 04/27/2014,13:13:30 1398604410.000000 EX1402L3 163531 -1.65983333 -0.35016667 0.02 04/27/2014,13:13:30 1398604410.000000 EX1402L3 163532 -1.66183333 -0.34250000 0.02 04/27/2014,13:13:36 1398604416.000000 EX1402L3 163533 -1.65866667 -0.36633333 0.02 04/27/2014,13:13:54 1398604434.000000 EX1402L3 163534 -1.65783333 -0.36783333 0.02 04/27/2014,13:13:54 1398604434.000000 EX1402L3 163535 -1.65650000 -0.38400000 0.02 04/27/2014,13:14:00 1398604440.000000 EX1402L3 163536 -1.65950000 -0.39900000 0.02 04/27/2014,13:14:06 1398604446.000000 EX1402L3 163537 -1.65750000 -0.40016667 0.02 04/27/2014,13:14:06 1398604446.000000 EX1402L3 163538 -1.65966667 -0.41116667 0.02 04/27/2014,13:14:12 1398604452.000000 EX1402L3 163539 -1.66116667 -0.41233333 0.02 04/27/2014,13:14:12 1398604452.000000 EX1402L3 163540 -1.65900000 -0.41833333 0.02 04/27/2014,13:14:18 1398604458.000000 EX1402L3 163541 -1.65850000 -0.41933333 0.02 04/27/2014,13:14:18 1398604458.000000 EX1402L3 163542 -1.66033333 -0.42100000 0.02 04/27/2014,13:14:24 1398604464.000000 EX1402L3 163543 -1.65983333 -0.42083333 0.02 04/27/2014,13:14:24 1398604464.000000 EX1402L3 163544 -1.66283333 -0.41950000 0.02 04/27/2014,13:14:30 1398604470.000000 EX1402L3 163545 -1.66183333 -0.41416667 0.02 04/27/2014,13:14:36 1398604476.000000 EX1402L3 163546 -1.66216667 -0.41300000 0.02 04/27/2014,13:14:36 1398604476.000000 EX1402L3 163547 -1.65900000 -0.40650000 0.02 04/27/2014,13:14:42 1398604482.000000 EX1402L3 163548 -1.65833333 -0.40566667 0.02 04/27/2014,13:14:42 1398604482.000000 EX1402L3 163549 -1.65783333 -0.39583333 0.02 04/27/2014,13:14:48 1398604488.000000 EX1402L3 163550 -1.66166667 -0.38516667 0.02 04/27/2014,13:14:54 1398604494.000000 EX1402L3 163551 -1.66050000 -0.37283333 0.02 04/27/2014,13:15:00 1398604500.000000 EX1402L3 163552 -1.66250000 -0.36250000 0.02 04/27/2014,13:15:06 1398604506.000000 EX1402L3 163553 -1.66366667 -0.36066667 0.02 04/27/2014,13:15:06 1398604506.000000 EX1402L3 163554 -1.65866667 -0.35000000 0.02 04/27/2014,13:15:12 1398604512.000000 EX1402L3 163555 -1.66333333 -0.33566667 0.02 04/27/2014,13:15:18 1398604518.000000 EX1402L3 163556 -1.65833333 -0.33250000 0.02 04/27/2014,13:15:30 1398604530.000000 EX1402L3 163557 -1.66000000 -0.33866667 0.02 04/27/2014,13:15:36 1398604536.000000 EX1402L3 163558 -1.65883333 -0.33933333 0.02 04/27/2014,13:15:36 1398604536.000000 EX1402L3 163559 -1.66300000 -0.34783333 0.02 04/27/2014,13:15:42 1398604542.000000 EX1402L3 163560 -1.66216667 -0.34916667 0.02 04/27/2014,13:15:42 1398604542.000000 EX1402L3 163561 -1.65983333 -0.36066667 0.02 04/27/2014,13:15:48 1398604548.000000 EX1402L3 163562 -1.66050000 -0.36166667 0.02 04/27/2014,13:15:48 1398604548.000000 EX1402L3 163563 -1.65800000 -0.37716667 0.02 04/27/2014,13:15:54 1398604554.000000 EX1402L3 163564 -1.65900000 -0.37850000 0.02 04/27/2014,13:15:54 1398604554.000000 EX1402L3 163565 -1.66083333 -0.39383333 0.02 04/27/2014,13:16:00 1398604560.000000 EX1402L3 163566 -1.65816667 -0.41283333 0.02 04/27/2014,13:16:06 1398604566.000000 EX1402L3 163567 -1.65500000 -0.43016667 0.02 04/27/2014,13:16:12 1398604572.000000 EX1402L3 163568 -1.65666667 -0.44566667 0.02 04/27/2014,13:16:18 1398604578.000000 EX1402L3 163569 -1.65716667 -0.44716667 0.02 04/27/2014,13:16:18 1398604578.000000 EX1402L3 163570 -1.65950000 -0.47016667 0.02 04/27/2014,13:16:30 1398604590.000000 EX1402L3 163571 -1.65566667 -0.48200000 0.02 04/27/2014,13:16:36 1398604596.000000 EX1402L3 163572 -1.65633333 -0.48316667 0.02 04/27/2014,13:16:36 1398604596.000000 EX1402L3 163573 -1.66016667 -0.49950000 0.02 04/27/2014,13:16:48 1398604608.000000 EX1402L3 163574 -1.65933333 -0.51066667 0.02 04/27/2014,13:17:00 1398604620.000000 EX1402L3 163575 -1.65866667 -0.51116667 0.02 04/27/2014,13:17:00 1398604620.000000 EX1402L3 163576 -1.65783333 -0.51600000 0.02 04/27/2014,13:17:06 1398604626.000000 EX1402L3 163577 -1.65650000 -0.51966667 0.02 04/27/2014,13:17:12 1398604632.000000 EX1402L3 163578 -1.65766667 -0.52016667 0.02 04/27/2014,13:17:18 1398604638.000000 EX1402L3 163579 -1.65833333 -0.52250000 0.02 04/27/2014,13:17:24 1398604644.000000 EX1402L3 163580 -1.66083333 -0.52033333 0.02 04/27/2014,13:17:30 1398604650.000000 EX1402L3 163581 -1.65950000 -0.51466667 0.02 04/27/2014,13:17:42 1398604662.000000 EX1402L3 163582 -1.65883333 -0.50866667 0.02 04/27/2014,13:17:48 1398604668.000000 EX1402L3 163583 -1.65983333 -0.50333333 0.02 04/27/2014,13:17:54 1398604674.000000 EX1402L3 163584 -1.65883333 -0.49616667 0.02 04/27/2014,13:18:00 1398604680.000000 EX1402L3 163585 -1.65983333 -0.48933333 0.02 04/27/2014,13:18:06 1398604686.000000 EX1402L3 163586 -1.65766667 -0.48133333 0.02 04/27/2014,13:18:12 1398604692.000000 EX1402L3 163587 -1.65966667 -0.47983333 0.02 04/27/2014,13:18:12 1398604692.000000 EX1402L3 163588 -1.65766667 -0.47216667 0.02 04/27/2014,13:18:18 1398604698.000000 EX1402L3 163589 -1.65850000 -0.47083333 0.02 04/27/2014,13:18:18 1398604698.000000 EX1402L3 163590 -1.66100000 -0.46116667 0.02 04/27/2014,13:18:24 1398604704.000000 EX1402L3 163591 -1.65983333 -0.46050000 0.02 04/27/2014,13:18:24 1398604704.000000 EX1402L3 163592 -1.65683333 -0.44233333 0.02 04/27/2014,13:18:36 1398604716.000000 EX1402L3 163593 -1.65783333 -0.44133333 0.02 04/27/2014,13:18:36 1398604716.000000 EX1402L3 163594 -1.65900000 -0.42250000 0.02 04/27/2014,13:18:48 1398604728.000000 EX1402L3 163595 -1.65866667 -0.41266667 0.02 04/27/2014,13:18:54 1398604734.000000 EX1402L3 163596 -1.66316667 -0.40116667 0.02 04/27/2014,13:19:00 1398604740.000000 EX1402L3 163597 -1.66283333 -0.40033333 0.02 04/27/2014,13:19:00 1398604740.000000 EX1402L3 163598 -1.66033333 -0.39150000 0.02 04/27/2014,13:19:06 1398604746.000000 EX1402L3 163599 -1.66100000 -0.39083333 0.02 04/27/2014,13:19:06 1398604746.000000 EX1402L3 163600 -1.65800000 -0.38200000 0.02 04/27/2014,13:19:12 1398604752.000000 EX1402L3 163601 -1.66000000 -0.38033333 0.02 04/27/2014,13:19:12 1398604752.000000 EX1402L3 163602 -1.65883333 -0.37150000 0.02 04/27/2014,13:19:18 1398604758.000000 EX1402L3 163603 -1.65900000 -0.37033333 0.02 04/27/2014,13:19:18 1398604758.000000 EX1402L3 163604 -1.66166667 -0.35983333 0.02 04/27/2014,13:19:24 1398604764.000000 EX1402L3 163605 -1.66066667 -0.35883333 0.02 04/27/2014,13:19:24 1398604764.000000 EX1402L3 163606 -1.65950000 -0.34900000 0.02 04/27/2014,13:19:30 1398604770.000000 EX1402L3 163607 -1.66083333 -0.34766667 0.02 04/27/2014,13:19:30 1398604770.000000 EX1402L3 163608 -1.65816667 -0.33716667 0.02 04/27/2014,13:19:36 1398604776.000000 EX1402L3 163609 -1.66050000 -0.32616667 0.02 04/27/2014,13:19:42 1398604782.000000 EX1402L3 163610 -1.66233333 -0.31533333 0.02 04/27/2014,13:19:48 1398604788.000000 EX1402L3 163611 -1.66183333 -0.30583333 0.02 04/27/2014,13:19:54 1398604794.000000 EX1402L3 163612 -1.65800000 -0.29700000 0.02 04/27/2014,13:20:00 1398604800.000000 EX1402L3 163613 -1.65966667 -0.29583333 0.02 04/27/2014,13:20:00 1398604800.000000 EX1402L3 163614 -1.66100000 -0.28816667 0.02 04/27/2014,13:20:06 1398604806.000000 EX1402L3 163615 -1.65933333 -0.28600000 0.02 04/27/2014,13:20:12 1398604812.000000 EX1402L3 163616 -1.66150000 -0.28483333 0.02 04/27/2014,13:20:18 1398604818.000000 EX1402L3 163617 -1.65850000 -0.28983333 0.02 04/27/2014,13:20:24 1398604824.000000 EX1402L3 163618 -1.66050000 -0.29016667 0.02 04/27/2014,13:20:24 1398604824.000000 EX1402L3 163619 -1.65883333 -0.29800000 0.02 04/27/2014,13:20:30 1398604830.000000 EX1402L3 163620 -1.66183333 -0.30916667 0.02 04/27/2014,13:20:36 1398604836.000000 EX1402L3 163621 -1.65900000 -0.32433333 0.02 04/27/2014,13:20:42 1398604842.000000 EX1402L3 163622 -1.65850000 -0.34150000 0.02 04/27/2014,13:20:48 1398604848.000000 EX1402L3 163623 -1.65916667 -0.37766667 0.02 04/27/2014,13:21:00 1398604860.000000 EX1402L3 163624 -1.66050000 -0.39783333 0.02 04/27/2014,13:21:06 1398604866.000000 EX1402L3 163625 -1.65650000 -0.42050000 0.02 04/27/2014,13:21:12 1398604872.000000 EX1402L3 163626 -1.65700000 -0.42250000 0.02 04/27/2014,13:21:12 1398604872.000000 EX1402L3 163627 -1.65950000 -0.44116667 0.02 04/27/2014,13:21:18 1398604878.000000 EX1402L3 163628 -1.65766667 -0.44350000 0.02 04/27/2014,13:21:18 1398604878.000000 EX1402L3 163629 -1.65666667 -0.46416667 0.02 04/27/2014,13:21:24 1398604884.000000 EX1402L3 163630 -1.65700000 -0.48500000 0.02 04/27/2014,13:21:30 1398604890.000000 EX1402L3 163631 -1.65850000 -0.48616667 0.02 04/27/2014,13:21:30 1398604890.000000 EX1402L3 163632 -1.65333333 -0.50250000 0.02 04/27/2014,13:21:36 1398604896.000000 EX1402L3 163633 -1.65266667 -0.50483333 0.02 04/27/2014,13:21:36 1398604896.000000 EX1402L3 163634 -1.65966667 -0.51650000 0.02 04/27/2014,13:21:42 1398604902.000000 EX1402L3 163635 -1.65783333 -0.51833333 0.02 04/27/2014,13:21:42 1398604902.000000 EX1402L3 163636 -1.65883333 -0.53216667 0.02 04/27/2014,13:21:48 1398604908.000000 EX1402L3 163637 -1.65683333 -0.54500000 0.02 04/27/2014,13:21:54 1398604914.000000 EX1402L3 163638 -1.65483333 -0.55933333 0.02 04/27/2014,13:22:00 1398604920.000000 EX1402L3 163639 -1.65666667 -0.56950000 0.02 04/27/2014,13:22:06 1398604926.000000 EX1402L3 163640 -1.65800000 -0.57633333 0.02 04/27/2014,13:22:12 1398604932.000000 EX1402L3 163641 -1.65716667 -0.57750000 0.02 04/27/2014,13:22:12 1398604932.000000 EX1402L3 163642 -1.65900000 -0.58166667 0.02 04/27/2014,13:22:18 1398604938.000000 EX1402L3 163643 -1.65633333 -0.59750000 0.02 04/27/2014,13:22:30 1398604950.000000 EX1402L3 163644 -1.65716667 -0.60583333 0.02 04/27/2014,13:22:42 1398604962.000000 EX1402L3 163645 -1.65550000 -0.60266667 0.02 04/27/2014,13:22:48 1398604968.000000 EX1402L3 163646 -1.65866667 -0.59500000 0.02 04/27/2014,13:22:54 1398604974.000000 EX1402L3 163647 -1.65733333 -0.59416667 0.02 04/27/2014,13:22:54 1398604974.000000 EX1402L3 163648 -1.65833333 -0.58300000 0.02 04/27/2014,13:23:00 1398604980.000000 EX1402L3 163649 -1.65916667 -0.56650000 0.02 04/27/2014,13:23:06 1398604986.000000 EX1402L3 163650 -1.65700000 -0.55100000 0.02 04/27/2014,13:23:12 1398604992.000000 EX1402L3 163651 -1.66066667 -0.53166667 0.02 04/27/2014,13:23:18 1398604998.000000 EX1402L3 163652 -1.65716667 -0.50116667 0.02 04/27/2014,13:23:30 1398605010.000000 EX1402L3 163653 -1.65683333 -0.50050000 0.02 04/27/2014,13:23:30 1398605010.000000 EX1402L3 163654 -1.65966667 -0.48866667 0.02 04/27/2014,13:23:36 1398605016.000000 EX1402L3 163655 -1.66066667 -0.47583333 0.02 04/27/2014,13:23:42 1398605022.000000 EX1402L3 163656 -1.66250000 -0.46616667 0.02 04/27/2014,13:23:48 1398605028.000000 EX1402L3 163657 -1.66183333 -0.46483333 0.02 04/27/2014,13:23:48 1398605028.000000 EX1402L3 163658 -1.65666667 -0.45816667 0.02 04/27/2014,13:23:54 1398605034.000000 EX1402L3 163659 -1.65766667 -0.45700000 0.02 04/27/2014,13:23:54 1398605034.000000 EX1402L3 163660 -1.65900000 -0.44816667 0.02 04/27/2014,13:24:00 1398605040.000000 EX1402L3 163661 -1.65850000 -0.44783333 0.02 04/27/2014,13:24:00 1398605040.000000 EX1402L3 163662 -1.65650000 -0.44050000 0.02 04/27/2014,13:24:06 1398605046.000000 EX1402L3 163663 -1.65733333 -0.43966667 0.02 04/27/2014,13:24:06 1398605046.000000 EX1402L3 163664 -1.65850000 -0.43416667 0.02 04/27/2014,13:24:12 1398605052.000000 EX1402L3 163665 -1.65966667 -0.43333333 0.02 04/27/2014,13:24:12 1398605052.000000 EX1402L3 163666 -1.65750000 -0.42683333 0.02 04/27/2014,13:24:18 1398605058.000000 EX1402L3 163667 -1.65666667 -0.42583333 0.02 04/27/2014,13:24:18 1398605058.000000 EX1402L3 163668 -1.66016667 -0.41833333 0.02 04/27/2014,13:24:24 1398605064.000000 EX1402L3 163669 -1.65716667 -0.40766667 0.02 04/27/2014,13:24:30 1398605070.000000 EX1402L3 163670 -1.65950000 -0.40183333 0.02 04/27/2014,13:24:36 1398605076.000000 EX1402L3 163671 -1.65750000 -0.40200000 0.02 04/27/2014,13:24:36 1398605076.000000 EX1402L3 163672 -1.66366667 -0.40100000 0.02 04/27/2014,13:24:42 1398605082.000000 EX1402L3 163673 -1.66283333 -0.40116667 0.02 04/27/2014,13:24:42 1398605082.000000 EX1402L3 163674 -1.66116667 -0.40600000 0.02 04/27/2014,13:24:48 1398605088.000000 EX1402L3 163675 -1.65700000 -0.41350000 0.02 04/27/2014,13:24:54 1398605094.000000 EX1402L3 163676 -1.65683333 -0.41483333 0.02 04/27/2014,13:24:54 1398605094.000000 EX1402L3 163677 -1.65800000 -0.42566667 0.02 04/27/2014,13:25:00 1398605100.000000 EX1402L3 163678 -1.65783333 -0.42716667 0.02 04/27/2014,13:25:00 1398605100.000000 EX1402L3 163679 -1.66150000 -0.43800000 0.02 04/27/2014,13:25:06 1398605106.000000 EX1402L3 163680 -1.66050000 -0.43950000 0.02 04/27/2014,13:25:06 1398605106.000000 EX1402L3 163681 -1.65816667 -0.46333333 0.02 04/27/2014,13:25:18 1398605118.000000 EX1402L3 163682 -1.65633333 -0.47766667 0.02 04/27/2014,13:25:24 1398605124.000000 EX1402L3 163683 -1.65983333 -0.48816667 0.02 04/27/2014,13:25:30 1398605130.000000 EX1402L3 163684 -1.65850000 -0.48933333 0.02 04/27/2014,13:25:30 1398605130.000000 EX1402L3 163685 -1.66133333 -0.49450000 0.02 04/27/2014,13:25:36 1398605136.000000 EX1402L3 163686 -1.65816667 -0.49750000 0.02 04/27/2014,13:25:42 1398605142.000000 EX1402L3 163687 -1.65733333 -0.49600000 0.02 04/27/2014,13:25:54 1398605154.000000 EX1402L3 163688 -1.65900000 -0.49533333 0.02 04/27/2014,13:25:54 1398605154.000000 EX1402L3 163689 -1.65833333 -0.49133333 0.02 04/27/2014,13:26:00 1398605160.000000 EX1402L3 163690 -1.65933333 -0.48600000 0.02 04/27/2014,13:26:06 1398605166.000000 EX1402L3 163691 -1.66116667 -0.48033333 0.02 04/27/2014,13:26:12 1398605172.000000 EX1402L3 163692 -1.66200000 -0.47250000 0.02 04/27/2014,13:26:18 1398605178.000000 EX1402L3 163693 -1.66000000 -0.46583333 0.02 04/27/2014,13:26:24 1398605184.000000 EX1402L3 163694 -1.65800000 -0.45683333 0.02 04/27/2014,13:26:30 1398605190.000000 EX1402L3 163695 -1.65783333 -0.45566667 0.02 04/27/2014,13:26:30 1398605190.000000 EX1402L3 163696 -1.66033333 -0.43750000 0.02 04/27/2014,13:26:42 1398605202.000000 EX1402L3 163697 -1.65583333 -0.42883333 0.02 04/27/2014,13:26:48 1398605208.000000 EX1402L3 163698 -1.65966667 -0.40266667 0.02 04/27/2014,13:27:00 1398605220.000000 EX1402L3 163699 -1.65816667 -0.40183333 0.02 04/27/2014,13:27:00 1398605220.000000 EX1402L3 163700 -1.66250000 -0.38666667 0.02 04/27/2014,13:27:06 1398605226.000000 EX1402L3 163701 -1.66300000 -0.38466667 0.02 04/27/2014,13:27:06 1398605226.000000 EX1402L3 163702 -1.65733333 -0.37050000 0.02 04/27/2014,13:27:12 1398605232.000000 EX1402L3 163703 -1.65850000 -0.36916667 0.02 04/27/2014,13:27:12 1398605232.000000 EX1402L3 163704 -1.65733333 -0.35183333 0.02 04/27/2014,13:27:18 1398605238.000000 EX1402L3 163705 -1.65900000 -0.33633333 0.02 04/27/2014,13:27:24 1398605244.000000 EX1402L3 163706 -1.65883333 -0.33450000 0.02 04/27/2014,13:27:24 1398605244.000000 EX1402L3 163707 -1.66100000 -0.31866667 0.02 04/27/2014,13:27:30 1398605250.000000 EX1402L3 163708 -1.66200000 -0.31700000 0.02 04/27/2014,13:27:30 1398605250.000000 EX1402L3 163709 -1.65750000 -0.30266667 0.02 04/27/2014,13:27:36 1398605256.000000 EX1402L3 163710 -1.65983333 -0.30133333 0.02 04/27/2014,13:27:36 1398605256.000000 EX1402L3 163711 -1.65866667 -0.29683333 0.02 04/27/2014,13:27:42 1398605262.000000 EX1402L3 163712 -1.66333333 -0.30083333 0.02 04/27/2014,13:27:48 1398605268.000000 EX1402L3 163713 -1.66216667 -0.30133333 0.02 04/27/2014,13:27:48 1398605268.000000 EX1402L3 163714 -1.65866667 -0.31400000 0.02 04/27/2014,13:27:54 1398605274.000000 EX1402L3 163715 -1.65533333 -0.32450000 0.02 04/27/2014,13:28:00 1398605280.000000 EX1402L3 163716 -1.65800000 -0.33533333 0.02 04/27/2014,13:28:06 1398605286.000000 EX1402L3 163717 -1.65733333 -0.33616667 0.02 04/27/2014,13:28:06 1398605286.000000 EX1402L3 163718 -1.65850000 -0.34833333 0.02 04/27/2014,13:28:12 1398605292.000000 EX1402L3 163719 -1.65466667 -0.35716667 0.02 04/27/2014,13:28:18 1398605298.000000 EX1402L3 163720 -1.65516667 -0.35816667 0.02 04/27/2014,13:28:18 1398605298.000000 EX1402L3 163721 -1.65683333 -0.36500000 0.02 04/27/2014,13:28:24 1398605304.000000 EX1402L3 163722 -1.66016667 -0.37416667 0.02 04/27/2014,13:28:30 1398605310.000000 EX1402L3 163723 -1.65716667 -0.38266667 0.02 04/27/2014,13:28:36 1398605316.000000 EX1402L3 163724 -1.65800000 -0.38866667 0.02 04/27/2014,13:28:42 1398605322.000000 EX1402L3 163725 -1.65666667 -0.39000000 0.02 04/27/2014,13:28:42 1398605322.000000 EX1402L3 163726 -1.65900000 -0.39650000 0.02 04/27/2014,13:28:48 1398605328.000000 EX1402L3 163727 -1.65883333 -0.40350000 0.02 04/27/2014,13:28:54 1398605334.000000 EX1402L3 163728 -1.66033333 -0.40300000 0.02 04/27/2014,13:28:54 1398605334.000000 EX1402L3 163729 -1.65566667 -0.40866667 0.02 04/27/2014,13:29:00 1398605340.000000 EX1402L3 163730 -1.65616667 -0.40933333 0.02 04/27/2014,13:29:00 1398605340.000000 EX1402L3 163731 -1.65400000 -0.41500000 0.02 04/27/2014,13:29:06 1398605346.000000 EX1402L3 163732 -1.65983333 -0.41966667 0.02 04/27/2014,13:29:12 1398605352.000000 EX1402L3 163733 -1.66000000 -0.42416667 0.02 04/27/2014,13:29:18 1398605358.000000 EX1402L3 163734 -1.65950000 -0.42500000 0.02 04/27/2014,13:29:18 1398605358.000000 EX1402L3 163735 -1.65850000 -0.42733333 0.02 04/27/2014,13:29:24 1398605364.000000 EX1402L3 163736 -1.65900000 -0.43050000 0.02 04/27/2014,13:29:30 1398605370.000000 EX1402L3 163737 -1.65850000 -0.42966667 0.02 04/27/2014,13:29:30 1398605370.000000 EX1402L3 163738 -1.65883333 -0.42983333 0.02 04/27/2014,13:29:36 1398605376.000000 EX1402L3 163739 -1.66050000 -0.42683333 0.02 04/27/2014,13:29:42 1398605382.000000 EX1402L3 163740 -1.65883333 -0.42350000 0.02 04/27/2014,13:29:48 1398605388.000000 EX1402L3 163741 -1.65916667 -0.41833333 0.02 04/27/2014,13:29:54 1398605394.000000 EX1402L3 163742 -1.66000000 -0.41200000 0.02 04/27/2014,13:30:00 1398605400.000000 EX1402L3 163743 -1.65883333 -0.41116667 0.02 04/27/2014,13:30:00 1398605400.000000 EX1402L3 163744 -1.65916667 -0.40633333 0.02 04/27/2014,13:30:06 1398605406.000000 EX1402L3 163745 -1.65883333 -0.40550000 0.02 04/27/2014,13:30:06 1398605406.000000 EX1402L3 163746 -1.65916667 -0.39883333 0.02 04/27/2014,13:30:12 1398605412.000000 EX1402L3 163747 -1.66100000 -0.38516667 0.02 04/27/2014,13:30:24 1398605424.000000 EX1402L3 163748 -1.66016667 -0.38466667 0.02 04/27/2014,13:30:24 1398605424.000000 EX1402L3 163749 -1.65950000 -0.37866667 0.02 04/27/2014,13:30:30 1398605430.000000 EX1402L3 163750 -1.65816667 -0.37166667 0.02 04/27/2014,13:30:36 1398605436.000000 EX1402L3 163751 -1.65900000 -0.36533333 0.02 04/27/2014,13:30:42 1398605442.000000 EX1402L3 163752 -1.66000000 -0.36016667 0.02 04/27/2014,13:30:48 1398605448.000000 EX1402L3 163753 -1.65800000 -0.35350000 0.02 04/27/2014,13:30:54 1398605454.000000 EX1402L3 163754 -1.65716667 -0.34766667 0.02 04/27/2014,13:31:00 1398605460.000000 EX1402L3 163755 -1.65816667 -0.34133333 0.02 04/27/2014,13:31:06 1398605466.000000 EX1402L3 163756 -1.65950000 -0.33516667 0.02 04/27/2014,13:31:12 1398605472.000000 EX1402L3 163757 -1.66083333 -0.33450000 0.02 04/27/2014,13:31:12 1398605472.000000 EX1402L3 163758 -1.66116667 -0.32633333 0.02 04/27/2014,13:31:18 1398605478.000000 EX1402L3 163759 -1.66033333 -0.31516667 0.02 04/27/2014,13:31:24 1398605484.000000 EX1402L3 163760 -1.66250000 -0.30250000 0.02 04/27/2014,13:31:30 1398605490.000000 EX1402L3 163761 -1.66150000 -0.30150000 0.02 04/27/2014,13:31:30 1398605490.000000 EX1402L3 163762 -1.66383333 -0.29116667 0.02 04/27/2014,13:31:36 1398605496.000000 EX1402L3 163763 -1.66416667 -0.29016667 0.02 04/27/2014,13:31:36 1398605496.000000 EX1402L3 163764 -1.66000000 -0.28066667 0.02 04/27/2014,13:31:42 1398605502.000000 EX1402L3 163765 -1.66183333 -0.27933333 0.02 04/27/2014,13:31:42 1398605502.000000 EX1402L3 163766 -1.65800000 -0.27033333 0.02 04/27/2014,13:31:48 1398605508.000000 EX1402L3 163767 -1.66166667 -0.26216667 0.02 04/27/2014,13:31:54 1398605514.000000 EX1402L3 163768 -1.66050000 -0.26150000 0.02 04/27/2014,13:31:54 1398605514.000000 EX1402L3 163769 -1.66500000 -0.25400000 0.02 04/27/2014,13:32:00 1398605520.000000 EX1402L3 163770 -1.66016667 -0.25116667 0.02 04/27/2014,13:32:06 1398605526.000000 EX1402L3 163771 -1.65833333 -0.25716667 0.02 04/27/2014,13:32:12 1398605532.000000 EX1402L3 163772 -1.65933333 -0.26833333 0.02 04/27/2014,13:32:18 1398605538.000000 EX1402L3 163773 -1.65833333 -0.28366667 0.02 04/27/2014,13:32:24 1398605544.000000 EX1402L3 163774 -1.66066667 -0.30516667 0.02 04/27/2014,13:32:30 1398605550.000000 EX1402L3 163775 -1.66200000 -0.30683333 0.02 04/27/2014,13:32:30 1398605550.000000 EX1402L3 163776 -1.65683333 -0.33400000 0.02 04/27/2014,13:32:36 1398605556.000000 EX1402L3 163777 -1.65783333 -0.33716667 0.02 04/27/2014,13:32:36 1398605556.000000 EX1402L3 163778 -1.65883333 -0.36550000 0.02 04/27/2014,13:32:42 1398605562.000000 EX1402L3 163779 -1.65533333 -0.47350000 0.02 04/27/2014,13:33:06 1398605586.000000 EX1402L3 163780 -1.65716667 -0.48866667 0.02 04/27/2014,13:33:12 1398605592.000000 EX1402L3 163781 -1.65650000 -0.49016667 0.02 04/27/2014,13:33:12 1398605592.000000 EX1402L3 163782 -1.65400000 -0.50433333 0.02 04/27/2014,13:33:18 1398605598.000000 EX1402L3 163783 -1.65383333 -0.50616667 0.02 04/27/2014,13:33:18 1398605598.000000 EX1402L3 163784 -1.65583333 -0.51816667 0.02 04/27/2014,13:33:24 1398605604.000000 EX1402L3 163785 -1.65700000 -0.52916667 0.02 04/27/2014,13:33:30 1398605610.000000 EX1402L3 163786 -1.65683333 -0.53000000 0.02 04/27/2014,13:33:30 1398605610.000000 EX1402L3 163787 -1.65716667 -0.53866667 0.02 04/27/2014,13:33:36 1398605616.000000 EX1402L3 163788 -1.65533333 -0.54850000 0.02 04/27/2014,13:33:48 1398605628.000000 EX1402L3 163789 -1.65450000 -0.54966667 0.02 04/27/2014,13:33:48 1398605628.000000 EX1402L3 163790 -1.65583333 -0.55300000 0.02 04/27/2014,13:33:54 1398605634.000000 EX1402L3 163791 -1.65616667 -0.55250000 0.02 04/27/2014,13:33:54 1398605634.000000 EX1402L3 163792 -1.65700000 -0.55483333 0.02 04/27/2014,13:34:00 1398605640.000000 EX1402L3 163793 -1.65650000 -0.55600000 0.02 04/27/2014,13:34:06 1398605646.000000 EX1402L3 163794 -1.65816667 -0.55500000 0.02 04/27/2014,13:34:12 1398605652.000000 EX1402L3 163795 -1.65900000 -0.55250000 0.02 04/27/2014,13:34:18 1398605658.000000 EX1402L3 163796 -1.65850000 -0.54766667 0.02 04/27/2014,13:34:24 1398605664.000000 EX1402L3 163797 -1.65950000 -0.54183333 0.02 04/27/2014,13:34:30 1398605670.000000 EX1402L3 163798 -1.65800000 -0.53383333 0.02 04/27/2014,13:34:36 1398605676.000000 EX1402L3 163799 -1.65700000 -0.51933333 0.02 04/27/2014,13:34:48 1398605688.000000 EX1402L3 163800 -1.65833333 -0.50916667 0.02 04/27/2014,13:34:54 1398605694.000000 EX1402L3 163801 -1.65783333 -0.50883333 0.02 04/27/2014,13:34:54 1398605694.000000 EX1402L3 163802 -1.65650000 -0.50066667 0.02 04/27/2014,13:35:00 1398605700.000000 EX1402L3 163803 -1.65766667 -0.49966667 0.02 04/27/2014,13:35:00 1398605700.000000 EX1402L3 163804 -1.65633333 -0.48966667 0.02 04/27/2014,13:35:06 1398605706.000000 EX1402L3 163805 -1.66116667 -0.47716667 0.02 04/27/2014,13:35:12 1398605712.000000 EX1402L3 163806 -1.65983333 -0.47683333 0.02 04/27/2014,13:35:12 1398605712.000000 EX1402L3 163807 -1.66016667 -0.46700000 0.02 04/27/2014,13:35:18 1398605718.000000 EX1402L3 163808 -1.66133333 -0.46550000 0.02 04/27/2014,13:35:18 1398605718.000000 EX1402L3 163809 -1.65733333 -0.45683333 0.02 04/27/2014,13:35:24 1398605724.000000 EX1402L3 163810 -1.66016667 -0.42416667 0.02 04/27/2014,13:35:36 1398605736.000000 EX1402L3 163811 -1.66100000 -0.42233333 0.02 04/27/2014,13:35:36 1398605736.000000 EX1402L3 163812 -1.65916667 -0.40450000 0.02 04/27/2014,13:35:42 1398605742.000000 EX1402L3 163813 -1.65866667 -0.38233333 0.02 04/27/2014,13:35:48 1398605748.000000 EX1402L3 163814 -1.65783333 -0.38066667 0.02 04/27/2014,13:35:48 1398605748.000000 EX1402L3 163815 -1.66150000 -0.35983333 0.02 04/27/2014,13:35:54 1398605754.000000 EX1402L3 163816 -1.65983333 -0.35800000 0.02 04/27/2014,13:35:54 1398605754.000000 EX1402L3 163817 -1.66416667 -0.34083333 0.02 04/27/2014,13:36:00 1398605760.000000 EX1402L3 163818 -1.66150000 -0.32483333 0.02 04/27/2014,13:36:06 1398605766.000000 EX1402L3 163819 -1.66250000 -0.32333333 0.02 04/27/2014,13:36:06 1398605766.000000 EX1402L3 163820 -1.65916667 -0.31400000 0.02 04/27/2014,13:36:12 1398605772.000000 EX1402L3 163821 -1.65850000 -0.31033333 0.02 04/27/2014,13:36:18 1398605778.000000 EX1402L3 163822 -1.66133333 -0.31166667 0.02 04/27/2014,13:36:24 1398605784.000000 EX1402L3 163823 -1.65933333 -0.33216667 0.02 04/27/2014,13:36:36 1398605796.000000 EX1402L3 163824 -1.65883333 -0.33316667 0.02 04/27/2014,13:36:36 1398605796.000000 EX1402L3 163825 -1.66150000 -0.34833333 0.02 04/27/2014,13:36:42 1398605802.000000 EX1402L3 163826 -1.66083333 -0.35000000 0.02 04/27/2014,13:36:42 1398605802.000000 EX1402L3 163827 -1.66233333 -0.36883333 0.02 04/27/2014,13:36:48 1398605808.000000 EX1402L3 163828 -1.66166667 -0.37033333 0.02 04/27/2014,13:36:48 1398605808.000000 EX1402L3 163829 -1.65800000 -0.42083333 0.02 04/27/2014,13:37:00 1398605820.000000 EX1402L3 163830 -1.65483333 -0.44766667 0.02 04/27/2014,13:37:06 1398605826.000000 EX1402L3 163831 -1.65533333 -0.45066667 0.02 04/27/2014,13:37:06 1398605826.000000 EX1402L3 163832 -1.65700000 -0.47916667 0.02 04/27/2014,13:37:12 1398605832.000000 EX1402L3 163833 -1.65700000 -0.51566667 0.02 04/27/2014,13:37:18 1398605838.000000 EX1402L3 163834 -1.65950000 -0.54583333 0.02 04/27/2014,13:37:24 1398605844.000000 EX1402L3 163835 -1.65816667 -0.54916667 0.02 04/27/2014,13:37:24 1398605844.000000 EX1402L3 163836 -1.65566667 -0.58033333 0.02 04/27/2014,13:37:30 1398605850.000000 EX1402L3 163837 -1.65716667 -0.58233333 0.02 04/27/2014,13:37:30 1398605850.000000 EX1402L3 163838 -1.65566667 -0.61366667 0.02 04/27/2014,13:37:36 1398605856.000000 EX1402L3 163839 -1.65733333 -0.66666667 0.02 04/27/2014,13:37:48 1398605868.000000 EX1402L3 163840 -1.65433333 -0.69000000 0.02 04/27/2014,13:37:54 1398605874.000000 EX1402L3 163841 -1.65933333 -0.70983333 0.02 04/27/2014,13:38:00 1398605880.000000 EX1402L3 163842 -1.65783333 -0.71200000 0.02 04/27/2014,13:38:00 1398605880.000000 EX1402L3 163843 -1.65850000 -0.72966667 0.02 04/27/2014,13:38:06 1398605886.000000 EX1402L3 163844 -1.65666667 -0.74550000 0.02 04/27/2014,13:38:12 1398605892.000000 EX1402L3 163845 -1.65750000 -0.74650000 0.02 04/27/2014,13:38:12 1398605892.000000 EX1402L3 163846 -1.65550000 -0.75700000 0.02 04/27/2014,13:38:18 1398605898.000000 EX1402L3 163847 -1.65483333 -0.75816667 0.02 04/27/2014,13:38:18 1398605898.000000 EX1402L3 163848 -1.66000000 -0.76400000 0.02 04/27/2014,13:38:24 1398605904.000000 EX1402L3 163849 -1.65900000 -0.76383333 0.02 04/27/2014,13:38:24 1398605904.000000 EX1402L3 163850 -1.66166667 -0.76500000 0.02 04/27/2014,13:38:30 1398605910.000000 EX1402L3 163851 -1.65500000 -0.76100000 0.02 04/27/2014,13:38:36 1398605916.000000 EX1402L3 163852 -1.66166667 -0.17866667 0.02 04/27/2014,13:40:30 1398606030.000000 EX1402L3 163853 -0.00016667 -0.13350000 0.02 04/27/2014,13:40:36 1398606036.000000 EX1402L3 163854 -1.66550000 -0.12966667 0.02 04/27/2014,13:40:36 1398606036.000000 EX1402L3 163855 -0.00133333 -0.08383333 0.02 04/27/2014,13:40:42 1398606042.000000 EX1402L3 163856 -0.00200000 -0.07966667 0.02 04/27/2014,13:40:42 1398606042.000000 EX1402L3 163857 -1.66550000 -0.04116667 0.02 04/27/2014,13:40:48 1398606048.000000 EX1402L3 163858 -1.66600000 -0.03816667 0.02 04/27/2014,13:40:48 1398606048.000000 EX1402L3 163859 -1.66416667 -0.00883333 0.02 04/27/2014,13:40:54 1398606054.000000 EX1402L3 163860 -0.00150000 -3.98416667 0.02 04/27/2014,13:41:00 1398606060.000000 EX1402L3 163861 -1.66650000 -3.98250000 0.02 04/27/2014,13:41:00 1398606060.000000 EX1402L3 163862 -0.00033333 -3.96583333 0.02 04/27/2014,13:41:06 1398606066.000000 EX1402L3 163863 -0.00150000 -3.96450000 0.02 04/27/2014,13:41:06 1398606066.000000 EX1402L3 163864 -1.66600000 -3.95116667 0.02 04/27/2014,13:41:12 1398606072.000000 EX1402L3 163865 -0.00033333 -3.92800000 0.02 04/27/2014,13:41:24 1398606084.000000 EX1402L3 163866 -1.66616667 -3.92750000 0.02 04/27/2014,13:41:24 1398606084.000000 EX1402L3 163867 -0.00150000 -3.91850000 0.02 04/27/2014,13:41:30 1398606090.000000 EX1402L3 163868 -1.66150000 -3.91566667 0.02 04/27/2014,13:41:36 1398606096.000000 EX1402L3 163869 -1.65966667 -3.91666667 0.02 04/27/2014,13:41:42 1398606102.000000 EX1402L3 163870 -1.66333333 -3.91833333 0.02 04/27/2014,13:41:48 1398606108.000000 EX1402L3 163871 -1.66583333 -3.92266667 0.02 04/27/2014,13:41:54 1398606114.000000 EX1402L3 163872 -1.66483333 -3.92383333 0.02 04/27/2014,13:41:54 1398606114.000000 EX1402L3 163873 -1.66150000 -3.93066667 0.02 04/27/2014,13:42:00 1398606120.000000 EX1402L3 163874 -1.66200000 -3.93116667 0.02 04/27/2014,13:42:00 1398606120.000000 EX1402L3 163875 -1.66133333 -3.93983333 0.02 04/27/2014,13:42:06 1398606126.000000 EX1402L3 163876 -1.66200000 -3.94066667 0.02 04/27/2014,13:42:06 1398606126.000000 EX1402L3 163877 -1.66166667 -3.95166667 0.02 04/27/2014,13:42:12 1398606132.000000 EX1402L3 163878 -1.66266667 -3.95250000 0.02 04/27/2014,13:42:12 1398606132.000000 EX1402L3 163879 -1.66416667 -3.96116667 0.02 04/27/2014,13:42:18 1398606138.000000 EX1402L3 163880 -1.66383333 -3.97100000 0.02 04/27/2014,13:42:24 1398606144.000000 EX1402L3 163881 -1.66266667 -3.98133333 0.02 04/27/2014,13:42:30 1398606150.000000 EX1402L3 163882 -1.65966667 -3.99283333 0.02 04/27/2014,13:42:36 1398606156.000000 EX1402L3 163883 -1.66033333 -3.99366667 0.02 04/27/2014,13:42:36 1398606156.000000 EX1402L3 163884 -1.66400000 -0.29950000 0.02 04/27/2014,14:36:36 1398609396.000000 EX1402L3 163885 -0.00000000 -0.28716667 0.02 04/27/2014,14:36:42 1398609402.000000 EX1402L3 163886 -0.00116667 -0.28600000 0.02 04/27/2014,14:36:42 1398609402.000000 EX1402L3 163887 -1.66150000 -0.27450000 0.02 04/27/2014,14:36:48 1398609408.000000 EX1402L3 163888 -1.66333333 -0.27316667 0.02 04/27/2014,14:36:48 1398609408.000000 EX1402L3 163889 -1.66083333 -0.26233333 0.02 04/27/2014,14:36:54 1398609414.000000 EX1402L3 163890 -1.65916667 -0.26150000 0.02 04/27/2014,14:36:54 1398609414.000000 EX1402L3 163891 -1.66450000 -0.24866667 0.02 04/27/2014,14:37:00 1398609420.000000 EX1402L3 163892 -1.66266667 -0.24733333 0.02 04/27/2014,14:37:00 1398609420.000000 EX1402L3 163893 -1.66300000 -0.23550000 0.02 04/27/2014,14:37:06 1398609426.000000 EX1402L3 163894 -1.66116667 -0.22166667 0.02 04/27/2014,14:37:12 1398609432.000000 EX1402L3 163895 -1.66083333 -0.22050000 0.02 04/27/2014,14:37:12 1398609432.000000 EX1402L3 163896 -1.66516667 -0.20500000 0.02 04/27/2014,14:37:18 1398609438.000000 EX1402L3 163897 -1.66383333 -0.20433333 0.02 04/27/2014,14:37:18 1398609438.000000 EX1402L3 163898 -1.66433333 -0.18883333 0.02 04/27/2014,14:37:24 1398609444.000000 EX1402L3 163899 -1.66150000 -0.17016667 0.02 04/27/2014,14:37:30 1398609450.000000 EX1402L3 163900 -1.66316667 -0.16900000 0.02 04/27/2014,14:37:30 1398609450.000000 EX1402L3 163901 -1.65900000 -0.15200000 0.02 04/27/2014,14:37:36 1398609456.000000 EX1402L3 163902 -1.66016667 -0.15083333 0.02 04/27/2014,14:37:36 1398609456.000000 EX1402L3 163903 -0.00016667 -0.13400000 0.02 04/27/2014,14:37:42 1398609462.000000 EX1402L3 163904 -1.66450000 -0.11800000 0.02 04/27/2014,14:37:48 1398609468.000000 EX1402L3 163905 -1.66500000 -0.11666667 0.02 04/27/2014,14:37:48 1398609468.000000 EX1402L3 163906 -1.66266667 -0.10366667 0.02 04/27/2014,14:37:54 1398609474.000000 EX1402L3 163907 -1.66450000 -0.10183333 0.02 04/27/2014,14:37:54 1398609474.000000 EX1402L3 163908 -1.66300000 -0.09033333 0.02 04/27/2014,14:38:00 1398609480.000000 EX1402L3 163909 -1.66100000 -0.08950000 0.02 04/27/2014,14:38:00 1398609480.000000 EX1402L3 163910 -0.00016667 -0.08000000 0.02 04/27/2014,14:38:06 1398609486.000000 EX1402L3 163911 -1.66250000 -0.07266667 0.02 04/27/2014,14:38:12 1398609492.000000 EX1402L3 163912 -1.65916667 -0.06366667 0.02 04/27/2014,14:38:18 1398609498.000000 EX1402L3 163913 -1.65883333 -0.06283333 0.02 04/27/2014,14:38:18 1398609498.000000 EX1402L3 163914 -1.66583333 -0.05416667 0.02 04/27/2014,14:38:24 1398609504.000000 EX1402L3 163915 -1.66433333 -0.05333333 0.02 04/27/2014,14:38:24 1398609504.000000 EX1402L3 163916 -0.00066667 -0.04633333 0.02 04/27/2014,14:38:30 1398609510.000000 EX1402L3 163917 -1.66000000 -0.03133333 0.02 04/27/2014,14:38:42 1398609522.000000 EX1402L3 163918 -1.66483333 -0.03250000 0.02 04/27/2014,14:38:48 1398609528.000000 EX1402L3 163919 -1.66250000 -0.03483333 0.02 04/27/2014,14:38:54 1398609534.000000 EX1402L3 163920 -1.66316667 -0.03533333 0.02 04/27/2014,14:38:54 1398609534.000000 EX1402L3 163921 -1.65800000 -0.04133333 0.02 04/27/2014,14:39:00 1398609540.000000 EX1402L3 163922 -1.66366667 -0.05066667 0.02 04/27/2014,14:39:06 1398609546.000000 EX1402L3 163923 -1.66200000 -0.05216667 0.02 04/27/2014,14:39:06 1398609546.000000 EX1402L3 163924 -1.66350000 -0.06333333 0.02 04/27/2014,14:39:12 1398609552.000000 EX1402L3 163925 -1.66283333 -0.06500000 0.02 04/27/2014,14:39:12 1398609552.000000 EX1402L3 163926 -1.65883333 -0.07833333 0.02 04/27/2014,14:39:18 1398609558.000000 EX1402L3 163927 -1.65966667 -0.08050000 0.02 04/27/2014,14:39:18 1398609558.000000 EX1402L3 163928 -1.66016667 -0.09633333 0.02 04/27/2014,14:39:24 1398609564.000000 EX1402L3 163929 -1.65950000 -0.09833333 0.02 04/27/2014,14:39:24 1398609564.000000 EX1402L3 163930 -1.66250000 -0.11583333 0.02 04/27/2014,14:39:30 1398609570.000000 EX1402L3 163931 -1.66350000 -0.13583333 0.02 04/27/2014,14:39:36 1398609576.000000 EX1402L3 163932 -1.65733333 -0.15583333 0.02 04/27/2014,14:39:42 1398609582.000000 EX1402L3 163933 -1.65616667 -0.15766667 0.02 04/27/2014,14:39:42 1398609582.000000 EX1402L3 163934 -1.65783333 -0.17600000 0.02 04/27/2014,14:39:48 1398609588.000000 EX1402L3 163935 -1.66200000 -0.19833333 0.02 04/27/2014,14:39:54 1398609594.000000 EX1402L3 163936 -1.66083333 -0.20016667 0.02 04/27/2014,14:39:54 1398609594.000000 EX1402L3 163937 -1.65900000 -0.22133333 0.02 04/27/2014,14:40:00 1398609600.000000 EX1402L3 163938 -1.66033333 -0.22300000 0.02 04/27/2014,14:40:00 1398609600.000000 EX1402L3 163939 -1.65450000 -0.24766667 0.02 04/27/2014,14:40:06 1398609606.000000 EX1402L3 163940 -1.65550000 -0.24966667 0.02 04/27/2014,14:40:06 1398609606.000000 EX1402L3 163941 -1.65750000 -0.27200000 0.02 04/27/2014,14:40:12 1398609612.000000 EX1402L3 163942 -1.65516667 -0.27550000 0.02 04/27/2014,14:40:12 1398609612.000000 EX1402L3 163943 -1.66050000 -0.29933333 0.02 04/27/2014,14:40:18 1398609618.000000 EX1402L3 163944 -1.65850000 -0.32766667 0.02 04/27/2014,14:40:24 1398609624.000000 EX1402L3 163945 -1.65783333 -0.33000000 0.02 04/27/2014,14:40:24 1398609624.000000 EX1402L3 163946 -1.65683333 -0.35716667 0.02 04/27/2014,14:40:30 1398609630.000000 EX1402L3 163947 -1.65833333 -0.35916667 0.02 04/27/2014,14:40:30 1398609630.000000 EX1402L3 163948 -1.65566667 -0.38816667 0.02 04/27/2014,14:40:36 1398609636.000000 EX1402L3 163949 -1.65666667 -0.39000000 0.02 04/27/2014,14:40:36 1398609636.000000 EX1402L3 163950 -1.65716667 -0.41650000 0.02 04/27/2014,14:40:42 1398609642.000000 EX1402L3 163951 -1.65600000 -0.41950000 0.02 04/27/2014,14:40:42 1398609642.000000 EX1402L3 163952 -1.65550000 -0.44716667 0.02 04/27/2014,14:40:48 1398609648.000000 EX1402L3 163953 -1.65616667 -0.44950000 0.02 04/27/2014,14:40:48 1398609648.000000 EX1402L3 163954 -1.65816667 -0.50783333 0.02 04/27/2014,14:41:00 1398609660.000000 EX1402L3 163955 -1.65600000 -0.54000000 0.02 04/27/2014,14:41:06 1398609666.000000 EX1402L3 163956 -1.65266667 -0.57116667 0.02 04/27/2014,14:41:12 1398609672.000000 EX1402L3 163957 -1.65366667 -0.57383333 0.02 04/27/2014,14:41:12 1398609672.000000 EX1402L3 163958 -1.65150000 -0.60216667 0.02 04/27/2014,14:41:18 1398609678.000000 EX1402L3 163959 -1.65933333 -0.62650000 0.02 04/27/2014,14:41:24 1398609684.000000 EX1402L3 163960 -1.65833333 -0.62816667 0.02 04/27/2014,14:41:24 1398609684.000000 EX1402L3 163961 -1.65783333 -0.65333333 0.02 04/27/2014,14:41:30 1398609690.000000 EX1402L3 163962 -1.65833333 -0.65533333 0.02 04/27/2014,14:41:30 1398609690.000000 EX1402L3 163963 -1.65466667 -0.67150000 0.02 04/27/2014,14:41:36 1398609696.000000 EX1402L3 163964 -1.65583333 -0.67283333 0.02 04/27/2014,14:41:36 1398609696.000000 EX1402L3 163965 -1.65616667 -0.68100000 0.02 04/27/2014,14:41:42 1398609702.000000 EX1402L3 163966 -1.65866667 -0.68216667 0.02 04/27/2014,14:41:48 1398609708.000000 EX1402L3 163967 -1.65733333 -0.68133333 0.02 04/27/2014,14:41:48 1398609708.000000 EX1402L3 163968 -1.65900000 -0.67616667 0.02 04/27/2014,14:41:54 1398609714.000000 EX1402L3 163969 -1.65816667 -0.66466667 0.02 04/27/2014,14:42:00 1398609720.000000 EX1402L3 163970 -1.65783333 -0.64933333 0.02 04/27/2014,14:42:06 1398609726.000000 EX1402L3 163971 -1.65916667 -0.64800000 0.02 04/27/2014,14:42:06 1398609726.000000 EX1402L3 163972 -1.66183333 -0.58033333 0.02 04/27/2014,14:42:24 1398609744.000000 EX1402L3 163973 -1.65933333 -0.55266667 0.02 04/27/2014,14:42:30 1398609750.000000 EX1402L3 163974 -1.66016667 -0.55066667 0.02 04/27/2014,14:42:30 1398609750.000000 EX1402L3 163975 -1.65933333 -0.52016667 0.02 04/27/2014,14:42:36 1398609756.000000 EX1402L3 163976 -1.66383333 -0.49050000 0.02 04/27/2014,14:42:42 1398609762.000000 EX1402L3 163977 -1.66200000 -0.45666667 0.02 04/27/2014,14:42:48 1398609768.000000 EX1402L3 163978 -1.66316667 -0.45350000 0.02 04/27/2014,14:42:48 1398609768.000000 EX1402L3 163979 -1.65833333 -0.42050000 0.02 04/27/2014,14:42:54 1398609774.000000 EX1402L3 163980 -1.65916667 -0.41783333 0.02 04/27/2014,14:42:54 1398609774.000000 EX1402L3 163981 -1.66216667 -0.38050000 0.02 04/27/2014,14:43:00 1398609780.000000 EX1402L3 163982 -1.66050000 -0.37816667 0.02 04/27/2014,14:43:00 1398609780.000000 EX1402L3 163983 -1.66600000 -0.34233333 0.02 04/27/2014,14:43:06 1398609786.000000 EX1402L3 163984 -1.66516667 -0.33900000 0.02 04/27/2014,14:43:06 1398609786.000000 EX1402L3 163985 -1.66650000 -0.30400000 0.02 04/27/2014,14:43:12 1398609792.000000 EX1402L3 163986 -1.66116667 -0.27666667 0.02 04/27/2014,14:43:18 1398609798.000000 EX1402L3 163987 -1.66083333 -0.27450000 0.02 04/27/2014,14:43:18 1398609798.000000 EX1402L3 163988 -1.66183333 -0.25166667 0.02 04/27/2014,14:43:24 1398609804.000000 EX1402L3 163989 -1.66050000 -0.25016667 0.02 04/27/2014,14:43:24 1398609804.000000 EX1402L3 163990 -0.00283333 -0.23166667 0.02 04/27/2014,14:43:30 1398609810.000000 EX1402L3 163991 -0.00083333 -0.23066667 0.02 04/27/2014,14:43:30 1398609810.000000 EX1402L3 163992 -1.66350000 -0.21716667 0.02 04/27/2014,14:43:36 1398609816.000000 EX1402L3 163993 -1.66500000 -0.21600000 0.02 04/27/2014,14:43:36 1398609816.000000 EX1402L3 163994 -1.65983333 -0.20300000 0.02 04/27/2014,14:43:42 1398609822.000000 EX1402L3 163995 -1.66100000 -0.20183333 0.02 04/27/2014,14:43:42 1398609822.000000 EX1402L3 163996 -1.66283333 -0.18883333 0.02 04/27/2014,14:43:48 1398609828.000000 EX1402L3 163997 -1.66166667 -0.18766667 0.02 04/27/2014,14:43:48 1398609828.000000 EX1402L3 163998 -0.00016667 -0.17850000 0.02 04/27/2014,14:43:54 1398609834.000000 EX1402L3 163999 -1.66566667 -0.17750000 0.02 04/27/2014,14:43:54 1398609834.000000 EX1402L3 164000 -1.66316667 -0.16766667 0.02 04/27/2014,14:44:00 1398609840.000000 EX1402L3 164001 -1.66000000 -0.16000000 0.02 04/27/2014,14:44:06 1398609846.000000 EX1402L3 164002 -1.66100000 -0.15933333 0.02 04/27/2014,14:44:06 1398609846.000000 EX1402L3 164003 -1.66350000 -0.15216667 0.02 04/27/2014,14:44:12 1398609852.000000 EX1402L3 164004 -1.66400000 -0.15133333 0.02 04/27/2014,14:44:12 1398609852.000000 EX1402L3 164005 -0.00000000 -0.14533333 0.02 04/27/2014,14:44:18 1398609858.000000 EX1402L3 164006 -1.66183333 -0.13383333 0.02 04/27/2014,14:44:30 1398609870.000000 EX1402L3 164007 -1.66600000 -0.13166667 0.02 04/27/2014,14:44:36 1398609876.000000 EX1402L3 164008 -1.65583333 -1.09350000 0.02 04/27/2014,14:50:54 1398610254.000000 EX1402L3 164009 -1.65866667 -1.09683333 0.02 04/27/2014,14:51:00 1398610260.000000 EX1402L3 164010 -1.66366667 -0.25983333 0.02 04/27/2014,14:53:18 1398610398.000000 EX1402L3 164011 -1.66466667 -0.25633333 0.02 04/27/2014,14:53:18 1398610398.000000 EX1402L3 164012 -0.00100000 -0.22983333 0.02 04/27/2014,14:53:24 1398610404.000000 EX1402L3 164013 -0.00083333 -0.22816667 0.02 04/27/2014,14:53:24 1398610404.000000 EX1402L3 164014 -1.66000000 -0.21083333 0.02 04/27/2014,14:53:30 1398610410.000000 EX1402L3 164015 -1.65966667 -0.20900000 0.02 04/27/2014,14:53:30 1398610410.000000 EX1402L3 164016 -1.66300000 -0.19350000 0.02 04/27/2014,14:53:36 1398610416.000000 EX1402L3 164017 -1.66266667 -0.19250000 0.02 04/27/2014,14:53:36 1398610416.000000 EX1402L3 164018 -1.66600000 -0.17133333 0.02 04/27/2014,14:53:48 1398610428.000000 EX1402L3 164019 -0.00016667 -0.17066667 0.02 04/27/2014,14:53:48 1398610428.000000 EX1402L3 164020 -1.66150000 -0.16066667 0.02 04/27/2014,14:54:00 1398610440.000000 EX1402L3 164021 -1.66283333 -0.15966667 0.02 04/27/2014,14:54:00 1398610440.000000 EX1402L3 164022 -0.00183333 -0.16050000 0.02 04/27/2014,14:54:06 1398610446.000000 EX1402L3 164023 -0.00066667 -0.16133333 0.02 04/27/2014,14:54:06 1398610446.000000 EX1402L3 164024 -1.65500000 -0.18100000 0.02 04/27/2014,14:54:12 1398610452.000000 EX1402L3 164025 -1.65666667 -0.19183333 0.02 04/27/2014,14:54:18 1398610458.000000 EX1402L3 164026 -1.66583333 -0.15466667 0.02 04/27/2014,14:54:30 1398610470.000000 EX1402L3 164027 -1.66066667 -0.14333333 0.02 04/27/2014,14:54:36 1398610476.000000 EX1402L3 164028 -1.65266667 -0.81066667 0.02 04/27/2014,14:55:54 1398610554.000000 EX1402L3 164029 -1.65650000 -0.81933333 0.02 04/27/2014,14:56:00 1398610560.000000 EX1402L3 164030 -1.66633333 -0.25716667 0.02 04/27/2014,14:57:18 1398610638.000000 EX1402L3 164031 -0.00033333 -0.25316667 0.02 04/27/2014,14:57:18 1398610638.000000 EX1402L3 164032 -1.66616667 -0.22000000 0.02 04/27/2014,14:57:24 1398610644.000000 EX1402L3 164033 -0.00166667 -0.19116667 0.02 04/27/2014,14:57:30 1398610650.000000 EX1402L3 164034 -1.66616667 -0.18900000 0.02 04/27/2014,14:57:30 1398610650.000000 EX1402L3 164035 -1.66533333 -0.15416667 0.02 04/27/2014,14:57:36 1398610656.000000 EX1402L3 164036 -1.66433333 -0.15166667 0.02 04/27/2014,14:57:36 1398610656.000000 EX1402L3 164037 -1.66633333 -0.11366667 0.02 04/27/2014,14:57:42 1398610662.000000 EX1402L3 164038 -0.00050000 -0.11000000 0.02 04/27/2014,14:57:42 1398610662.000000 EX1402L3 164039 -1.66250000 -0.06716667 0.02 04/27/2014,14:57:48 1398610668.000000 EX1402L3 164040 -1.66133333 -0.06416667 0.02 04/27/2014,14:57:48 1398610668.000000 EX1402L3 164041 -0.00033333 -0.02966667 0.02 04/27/2014,14:57:54 1398610674.000000 EX1402L3 164042 -1.66583333 -0.01616667 0.02 04/27/2014,14:58:00 1398610680.000000 EX1402L3 164043 -0.00033333 -0.01533333 0.02 04/27/2014,14:58:00 1398610680.000000 EX1402L3 164044 -1.66633333 -0.00383333 0.02 04/27/2014,14:58:06 1398610686.000000 EX1402L3 164045 -1.66216667 -3.99633333 0.02 04/27/2014,14:58:12 1398610692.000000 EX1402L3 164046 -0.00483333 -3.99433333 0.02 04/27/2014,14:58:18 1398610698.000000 EX1402L3 164047 -1.66583333 -3.99800000 0.02 04/27/2014,14:58:24 1398610704.000000 EX1402L3 164048 -0.00033333 -3.99783333 0.02 04/27/2014,14:58:24 1398610704.000000 EX1402L3 164049 -1.66083333 -0.00616667 0.02 04/27/2014,14:58:30 1398610710.000000 EX1402L3 164050 -1.66350000 -0.01616667 0.02 04/27/2014,14:58:36 1398610716.000000 EX1402L3 164051 -0.00100000 -0.00933333 0.02 04/27/2014,14:58:42 1398610722.000000 EX1402L3 164052 -0.00050000 -0.00716667 0.02 04/27/2014,14:58:42 1398610722.000000 EX1402L3 164053 -1.66066667 -3.99250000 0.02 04/27/2014,14:58:48 1398610728.000000 EX1402L3 164054 -1.66600000 -0.01233333 0.02 04/27/2014,14:59:06 1398610746.000000 EX1402L3 164055 -1.66200000 -3.99766667 0.02 04/27/2014,14:59:12 1398610752.000000 EX1402L3 164056 -1.66400000 -0.01000000 0.02 04/27/2014,14:59:18 1398610758.000000 EX1402L3 164057 -1.66083333 -3.99533333 0.02 04/27/2014,14:59:42 1398610782.000000 EX1402L3 164058 -0.00116667 -0.01083333 0.02 04/27/2014,14:59:48 1398610788.000000 EX1402L3 164059 -1.66350000 -3.96166667 0.02 04/27/2014,15:00:06 1398610806.000000 EX1402L3 164060 -0.00233333 -3.98700000 0.02 04/27/2014,15:00:12 1398610812.000000 EX1402L3 164061 -1.66366667 -3.98483333 0.02 04/27/2014,15:00:18 1398610818.000000 EX1402L3 164062 -1.66550000 -3.96216667 0.02 04/27/2014,15:00:24 1398610824.000000 EX1402L3 164063 -0.00033333 -3.95950000 0.02 04/27/2014,15:00:24 1398610824.000000 EX1402L3 164064 -1.65816667 -3.96100000 0.02 04/27/2014,15:00:30 1398610830.000000 EX1402L3 164065 -1.66400000 -3.99000000 0.02 04/27/2014,15:00:36 1398610836.000000 EX1402L3 164066 -1.66533333 -3.99250000 0.02 04/27/2014,15:00:36 1398610836.000000 EX1402L3 164067 -1.66483333 -0.00700000 0.02 04/27/2014,15:00:42 1398610842.000000 EX1402L3 164068 -1.66500000 -0.00566667 0.02 04/27/2014,15:00:42 1398610842.000000 EX1402L3 164069 -1.65983333 -3.98383333 0.02 04/27/2014,15:01:00 1398610860.000000 EX1402L3 164070 -0.00050000 -0.00050000 0.02 04/27/2014,15:01:06 1398610866.000000 EX1402L3 164071 -1.66650000 -0.00100000 0.02 04/27/2014,15:01:06 1398610866.000000 EX1402L3 164072 -1.65733333 -3.99316667 0.02 04/27/2014,15:01:24 1398610884.000000 EX1402L3 164073 -1.66400000 -3.99466667 0.02 04/27/2014,15:01:30 1398610890.000000 EX1402L3 164074 -1.66233333 -3.98933333 0.02 04/27/2014,15:01:36 1398610896.000000 EX1402L3 164075 -1.66183333 -3.98666667 0.02 04/27/2014,15:01:42 1398610902.000000 EX1402L3 164076 -1.66250000 -3.98566667 0.02 04/27/2014,15:01:42 1398610902.000000 EX1402L3 164077 -1.65900000 -3.98483333 0.02 04/27/2014,15:01:48 1398610908.000000 EX1402L3 164078 -1.66316667 -3.98050000 0.02 04/27/2014,15:01:54 1398610914.000000 EX1402L3 164079 -1.66250000 -3.97983333 0.02 04/27/2014,15:01:54 1398610914.000000 EX1402L3 164080 -1.66516667 -3.97516667 0.02 04/27/2014,15:02:00 1398610920.000000 EX1402L3 164081 -1.66200000 -3.97200000 0.02 04/27/2014,15:02:06 1398610926.000000 EX1402L3 164082 -1.65933333 -3.97116667 0.02 04/27/2014,15:02:12 1398610932.000000 EX1402L3 164083 -1.66533333 -3.96816667 0.02 04/27/2014,15:02:30 1398610950.000000 EX1402L3 164084 -1.66233333 -3.96766667 0.02 04/27/2014,15:02:36 1398610956.000000 EX1402L3 164085 -1.66050000 -3.96516667 0.02 04/27/2014,15:02:42 1398610962.000000 EX1402L3 164086 -1.66216667 -3.96650000 0.02 04/27/2014,15:02:48 1398610968.000000 EX1402L3 164087 -1.66483333 -3.97183333 0.02 04/27/2014,15:02:54 1398610974.000000 EX1402L3 164088 -0.00083333 -3.96966667 0.02 04/27/2014,15:03:00 1398610980.000000 EX1402L3 164089 -1.66283333 -3.96850000 0.02 04/27/2014,15:03:36 1398611016.000000 EX1402L3 164090 -1.66050000 -3.97850000 0.02 04/27/2014,15:03:42 1398611022.000000 EX1402L3 164091 -1.66550000 -3.97100000 0.02 04/27/2014,15:03:48 1398611028.000000 EX1402L3 164092 -1.66416667 -3.96166667 0.02 04/27/2014,15:03:54 1398611034.000000 EX1402L3 164093 -0.00366667 -3.95583333 0.02 04/27/2014,15:04:12 1398611052.000000 EX1402L3 164094 -0.00150000 -3.95633333 0.02 04/27/2014,15:04:12 1398611052.000000 EX1402L3 164095 -1.66500000 -3.95266667 0.02 04/27/2014,15:04:30 1398611070.000000 EX1402L3 164096 -1.66616667 -3.95083333 0.02 04/27/2014,15:04:30 1398611070.000000 EX1402L3 164097 -0.00000000 -3.95100000 0.02 04/27/2014,15:04:42 1398611082.000000 EX1402L3 164098 -1.66133333 -3.95883333 0.02 04/27/2014,15:04:48 1398611088.000000 EX1402L3 164099 -1.66416667 -3.95700000 0.02 04/27/2014,15:04:54 1398611094.000000 EX1402L3 164100 -0.00050000 -3.96450000 0.02 04/27/2014,15:05:18 1398611118.000000 EX1402L3 164101 -0.00350000 -3.95866667 0.02 04/27/2014,15:05:24 1398611124.000000 EX1402L3 164102 -1.65666667 -3.96583333 0.02 04/27/2014,15:05:30 1398611130.000000 EX1402L3 164103 -0.00166667 -3.98950000 0.02 04/27/2014,15:05:42 1398611142.000000 EX1402L3 164104 -1.66466667 -3.99933333 0.02 04/27/2014,15:05:48 1398611148.000000 EX1402L3 164105 -1.66616667 -0.00083333 0.02 04/27/2014,15:05:48 1398611148.000000 EX1402L3 164106 -0.00216667 -0.03000000 0.02 04/27/2014,15:05:54 1398611154.000000 EX1402L3 164107 -0.00133333 -0.03250000 0.02 04/27/2014,15:05:54 1398611154.000000 EX1402L3 164108 -1.66183333 -0.04966667 0.02 04/27/2014,15:06:00 1398611160.000000 EX1402L3 164109 -1.66633333 -0.04800000 0.02 04/27/2014,15:06:06 1398611166.000000 EX1402L3 164110 -1.65683333 -0.06200000 0.02 04/27/2014,15:06:12 1398611172.000000 EX1402L3 164111 -1.65766667 -0.06450000 0.02 04/27/2014,15:06:12 1398611172.000000 EX1402L3 164112 -1.65983333 -0.09200000 0.02 04/27/2014,15:06:18 1398611178.000000 EX1402L3 164113 -1.66000000 -0.10516667 0.02 04/27/2014,15:06:24 1398611184.000000 EX1402L3 164114 -1.65966667 -0.10466667 0.02 04/27/2014,15:06:24 1398611184.000000 EX1402L3 164115 -1.65733333 -0.09933333 0.02 04/27/2014,15:06:30 1398611190.000000 EX1402L3 164116 -1.65500000 -0.09200000 0.02 04/27/2014,15:06:36 1398611196.000000 EX1402L3 164117 -1.66316667 -0.08800000 0.02 04/27/2014,15:06:42 1398611202.000000 EX1402L3 164118 -1.65716667 -0.09716667 0.02 04/27/2014,15:06:48 1398611208.000000 EX1402L3 164119 -1.65666667 -0.09816667 0.02 04/27/2014,15:06:48 1398611208.000000 EX1402L3 164120 -1.66283333 -0.10200000 0.02 04/27/2014,15:06:54 1398611214.000000 EX1402L3 164121 -1.66333333 -0.10166667 0.02 04/27/2014,15:06:54 1398611214.000000 EX1402L3 164122 -1.65833333 -0.10066667 0.02 04/27/2014,15:07:00 1398611220.000000 EX1402L3 164123 -1.65700000 -0.10116667 0.02 04/27/2014,15:07:00 1398611220.000000 EX1402L3 164124 -1.66466667 -0.11683333 0.02 04/27/2014,15:07:06 1398611226.000000 EX1402L3 164125 -1.66566667 -0.11866667 0.02 04/27/2014,15:07:06 1398611226.000000 EX1402L3 164126 -1.65833333 -0.15133333 0.02 04/27/2014,15:07:12 1398611232.000000 EX1402L3 164127 -1.65783333 -0.15400000 0.02 04/27/2014,15:07:12 1398611232.000000 EX1402L3 164128 -1.65933333 -0.17866667 0.02 04/27/2014,15:07:18 1398611238.000000 EX1402L3 164129 -1.65866667 -0.18016667 0.02 04/27/2014,15:07:18 1398611238.000000 EX1402L3 164130 -1.66450000 -0.19166667 0.02 04/27/2014,15:07:24 1398611244.000000 EX1402L3 164131 -1.66166667 -0.19383333 0.02 04/27/2014,15:07:24 1398611244.000000 EX1402L3 164132 -1.66000000 -0.22366667 0.02 04/27/2014,15:07:30 1398611250.000000 EX1402L3 164133 -1.65983333 -0.22766667 0.02 04/27/2014,15:07:30 1398611250.000000 EX1402L3 164134 -1.66316667 -0.26766667 0.02 04/27/2014,15:07:36 1398611256.000000 EX1402L3 164135 -1.66566667 -0.27016667 0.02 04/27/2014,15:07:36 1398611256.000000 EX1402L3 164136 -1.65533333 -0.29066667 0.02 04/27/2014,15:07:42 1398611262.000000 EX1402L3 164137 -1.65666667 -0.29216667 0.02 04/27/2014,15:07:42 1398611262.000000 EX1402L3 164138 -1.66383333 -0.30716667 0.02 04/27/2014,15:07:48 1398611268.000000 EX1402L3 164139 -1.66450000 -0.30950000 0.02 04/27/2014,15:07:48 1398611268.000000 EX1402L3 164140 -1.66333333 -0.33933333 0.02 04/27/2014,15:07:54 1398611274.000000 EX1402L3 164141 -1.66400000 -0.36816667 0.02 04/27/2014,15:08:00 1398611280.000000 EX1402L3 164142 -1.66383333 -0.36966667 0.02 04/27/2014,15:08:00 1398611280.000000 EX1402L3 164143 -1.66200000 -0.37350000 0.02 04/27/2014,15:08:06 1398611286.000000 EX1402L3 164144 -1.66166667 -0.37283333 0.02 04/27/2014,15:08:06 1398611286.000000 EX1402L3 164145 -1.65500000 -0.36150000 0.02 04/27/2014,15:08:12 1398611292.000000 EX1402L3 164146 -1.65616667 -0.36016667 0.02 04/27/2014,15:08:12 1398611292.000000 EX1402L3 164147 -1.65750000 -0.35300000 0.02 04/27/2014,15:08:18 1398611298.000000 EX1402L3 164148 -1.66500000 -0.35550000 0.02 04/27/2014,15:08:24 1398611304.000000 EX1402L3 164149 -1.66333333 -0.35633333 0.02 04/27/2014,15:08:24 1398611304.000000 EX1402L3 164150 -1.66216667 -0.36283333 0.02 04/27/2014,15:08:30 1398611310.000000 EX1402L3 164151 -1.66100000 -0.35266667 0.02 04/27/2014,15:08:42 1398611322.000000 EX1402L3 164152 -1.66016667 -0.35316667 0.02 04/27/2014,15:08:42 1398611322.000000 EX1402L3 164153 -1.65433333 -0.36183333 0.02 04/27/2014,15:08:48 1398611328.000000 EX1402L3 164154 -1.65516667 -0.36233333 0.02 04/27/2014,15:08:48 1398611328.000000 EX1402L3 164155 -1.65866667 -0.35766667 0.02 04/27/2014,15:08:54 1398611334.000000 EX1402L3 164156 -1.66166667 -0.31683333 0.02 04/27/2014,15:09:06 1398611346.000000 EX1402L3 164157 -1.66066667 -0.32333333 0.02 04/27/2014,15:09:12 1398611352.000000 EX1402L3 164158 -1.66100000 -0.32466667 0.02 04/27/2014,15:09:12 1398611352.000000 EX1402L3 164159 -1.65900000 -0.33416667 0.02 04/27/2014,15:09:18 1398611358.000000 EX1402L3 164160 -1.66166667 -0.32966667 0.02 04/27/2014,15:09:24 1398611364.000000 EX1402L3 164161 -1.65833333 -0.32166667 0.02 04/27/2014,15:09:30 1398611370.000000 EX1402L3 164162 -1.66066667 -0.32216667 0.02 04/27/2014,15:09:30 1398611370.000000 EX1402L3 164163 -1.65566667 -0.33750000 0.02 04/27/2014,15:09:36 1398611376.000000 EX1402L3 164164 -1.65733333 -0.33983333 0.02 04/27/2014,15:09:36 1398611376.000000 EX1402L3 164165 -1.66066667 -0.35350000 0.02 04/27/2014,15:09:42 1398611382.000000 EX1402L3 164166 -1.66400000 -0.34400000 0.02 04/27/2014,15:09:48 1398611388.000000 EX1402L3 164167 -1.66516667 -0.34350000 0.02 04/27/2014,15:09:48 1398611388.000000 EX1402L3 164168 -1.65716667 -0.32833333 0.02 04/27/2014,15:09:54 1398611394.000000 EX1402L3 164169 -1.65900000 -0.32783333 0.02 04/27/2014,15:09:54 1398611394.000000 EX1402L3 164170 -1.66200000 -0.33083333 0.02 04/27/2014,15:10:00 1398611400.000000 EX1402L3 164171 -0.00316667 -0.34350000 0.02 04/27/2014,15:10:06 1398611406.000000 EX1402L3 164172 -1.66600000 -0.34550000 0.02 04/27/2014,15:10:12 1398611412.000000 EX1402L3 164173 -0.00083333 -0.34416667 0.02 04/27/2014,15:10:12 1398611412.000000 EX1402L3 164174 -1.66000000 -0.33116667 0.02 04/27/2014,15:10:18 1398611418.000000 EX1402L3 164175 -1.65916667 -0.33016667 0.02 04/27/2014,15:10:18 1398611418.000000 EX1402L3 164176 -1.66000000 -0.33216667 0.02 04/27/2014,15:10:24 1398611424.000000 EX1402L3 164177 -1.65800000 -0.33383333 0.02 04/27/2014,15:10:24 1398611424.000000 EX1402L3 164178 -1.66650000 -0.34966667 0.02 04/27/2014,15:10:30 1398611430.000000 EX1402L3 164179 -1.66566667 -0.35033333 0.02 04/27/2014,15:10:30 1398611430.000000 EX1402L3 164180 -1.65966667 -0.34900000 0.02 04/27/2014,15:10:36 1398611436.000000 EX1402L3 164181 -1.65633333 -0.33400000 0.02 04/27/2014,15:10:42 1398611442.000000 EX1402L3 164182 -1.66316667 -0.34700000 0.02 04/27/2014,15:10:54 1398611454.000000 EX1402L3 164183 -1.65833333 -0.34916667 0.02 04/27/2014,15:11:00 1398611460.000000 EX1402L3 164184 -1.66100000 -0.34883333 0.02 04/27/2014,15:11:00 1398611460.000000 EX1402L3 164185 -1.65983333 -0.33233333 0.02 04/27/2014,15:11:06 1398611466.000000 EX1402L3 164186 -1.66050000 -0.33116667 0.02 04/27/2014,15:11:06 1398611466.000000 EX1402L3 164187 -1.65816667 -0.33050000 0.02 04/27/2014,15:11:12 1398611472.000000 EX1402L3 164188 -1.65750000 -0.33150000 0.02 04/27/2014,15:11:12 1398611472.000000 EX1402L3 164189 -1.66500000 -0.34716667 0.02 04/27/2014,15:11:18 1398611478.000000 EX1402L3 164190 -1.66416667 -0.34833333 0.02 04/27/2014,15:11:18 1398611478.000000 EX1402L3 164191 -1.65950000 -0.35033333 0.02 04/27/2014,15:11:24 1398611484.000000 EX1402L3 164192 -1.66000000 -0.34966667 0.02 04/27/2014,15:11:24 1398611484.000000 EX1402L3 164193 -1.65866667 -0.33666667 0.02 04/27/2014,15:11:30 1398611490.000000 EX1402L3 164194 -1.65950000 -0.33483333 0.02 04/27/2014,15:11:30 1398611490.000000 EX1402L3 164195 -1.65833333 -0.33300000 0.02 04/27/2014,15:11:36 1398611496.000000 EX1402L3 164196 -1.66483333 -0.34700000 0.02 04/27/2014,15:11:42 1398611502.000000 EX1402L3 164197 -1.65733333 -0.34950000 0.02 04/27/2014,15:11:48 1398611508.000000 EX1402L3 164198 -1.65933333 -0.33466667 0.02 04/27/2014,15:11:54 1398611514.000000 EX1402L3 164199 -1.66033333 -0.33333333 0.02 04/27/2014,15:11:54 1398611514.000000 EX1402L3 164200 -1.65950000 -0.33450000 0.02 04/27/2014,15:12:00 1398611520.000000 EX1402L3 164201 -1.66433333 -0.35183333 0.02 04/27/2014,15:12:06 1398611526.000000 EX1402L3 164202 -1.66533333 -0.35266667 0.02 04/27/2014,15:12:06 1398611526.000000 EX1402L3 164203 -1.65883333 -0.35666667 0.02 04/27/2014,15:12:12 1398611532.000000 EX1402L3 164204 -1.66383333 -0.34250000 0.02 04/27/2014,15:12:18 1398611538.000000 EX1402L3 164205 -1.66166667 -0.34183333 0.02 04/27/2014,15:12:18 1398611538.000000 EX1402L3 164206 -1.66216667 -0.35650000 0.02 04/27/2014,15:12:30 1398611550.000000 EX1402L3 164207 -1.66400000 -0.35716667 0.02 04/27/2014,15:12:30 1398611550.000000 EX1402L3 164208 -1.65650000 -0.35666667 0.02 04/27/2014,15:12:36 1398611556.000000 EX1402L3 164209 -1.66616667 -0.34133333 0.02 04/27/2014,15:12:42 1398611562.000000 EX1402L3 164210 -1.66516667 -0.33966667 0.02 04/27/2014,15:12:42 1398611562.000000 EX1402L3 164211 -1.66150000 -0.33433333 0.02 04/27/2014,15:12:48 1398611568.000000 EX1402L3 164212 -1.66033333 -0.34600000 0.02 04/27/2014,15:12:54 1398611574.000000 EX1402L3 164213 -1.65616667 -0.35016667 0.02 04/27/2014,15:13:00 1398611580.000000 EX1402L3 164214 -1.65583333 -0.34983333 0.02 04/27/2014,15:13:00 1398611580.000000 EX1402L3 164215 -1.66150000 -0.33500000 0.02 04/27/2014,15:13:06 1398611586.000000 EX1402L3 164216 -1.65850000 -0.33166667 0.02 04/27/2014,15:13:12 1398611592.000000 EX1402L3 164217 -1.66116667 -0.34866667 0.02 04/27/2014,15:13:18 1398611598.000000 EX1402L3 164218 -1.66250000 -0.34966667 0.02 04/27/2014,15:13:18 1398611598.000000 EX1402L3 164219 -1.65566667 -0.35166667 0.02 04/27/2014,15:13:24 1398611604.000000 EX1402L3 164220 -1.66266667 -0.33383333 0.02 04/27/2014,15:13:30 1398611610.000000 EX1402L3 164221 -1.66100000 -0.32616667 0.02 04/27/2014,15:13:36 1398611616.000000 EX1402L3 164222 -1.66066667 -0.34250000 0.02 04/27/2014,15:13:42 1398611622.000000 EX1402L3 164223 -1.66116667 -0.34783333 0.02 04/27/2014,15:13:48 1398611628.000000 EX1402L3 164224 -1.66433333 -0.33850000 0.02 04/27/2014,15:13:54 1398611634.000000 EX1402L3 164225 -1.65516667 -0.33566667 0.02 04/27/2014,15:14:00 1398611640.000000 EX1402L3 164226 -1.65966667 -0.35400000 0.02 04/27/2014,15:14:06 1398611646.000000 EX1402L3 164227 -1.66033333 -0.35533333 0.02 04/27/2014,15:14:06 1398611646.000000 EX1402L3 164228 -1.65983333 -0.35800000 0.02 04/27/2014,15:14:12 1398611652.000000 EX1402L3 164229 -1.66550000 -0.33966667 0.02 04/27/2014,15:14:18 1398611658.000000 EX1402L3 164230 -1.65733333 -0.33016667 0.02 04/27/2014,15:14:24 1398611664.000000 EX1402L3 164231 -1.66350000 -0.33950000 0.02 04/27/2014,15:14:30 1398611670.000000 EX1402L3 164232 -1.66400000 -0.34016667 0.02 04/27/2014,15:14:30 1398611670.000000 EX1402L3 164233 -1.65983333 -0.34316667 0.02 04/27/2014,15:14:36 1398611676.000000 EX1402L3 164234 -1.66466667 -0.32900000 0.02 04/27/2014,15:14:42 1398611682.000000 EX1402L3 164235 -1.65766667 -0.33250000 0.02 04/27/2014,15:14:48 1398611688.000000 EX1402L3 164236 -1.66350000 -0.35516667 0.02 04/27/2014,15:14:54 1398611694.000000 EX1402L3 164237 -1.65716667 -0.36416667 0.02 04/27/2014,15:15:00 1398611700.000000 EX1402L3 164238 -1.65683333 -0.36366667 0.02 04/27/2014,15:15:00 1398611700.000000 EX1402L3 164239 -1.65966667 -0.35000000 0.02 04/27/2014,15:15:06 1398611706.000000 EX1402L3 164240 -1.65666667 -0.34016667 0.02 04/27/2014,15:15:12 1398611712.000000 EX1402L3 164241 -1.66400000 -0.35016667 0.02 04/27/2014,15:15:18 1398611718.000000 EX1402L3 164242 -1.65733333 -0.35233333 0.02 04/27/2014,15:15:24 1398611724.000000 EX1402L3 164243 -1.66333333 -0.33283333 0.02 04/27/2014,15:15:30 1398611730.000000 EX1402L3 164244 -1.66250000 -0.33066667 0.02 04/27/2014,15:15:30 1398611730.000000 EX1402L3 164245 -1.65983333 -0.32333333 0.02 04/27/2014,15:15:36 1398611736.000000 EX1402L3 164246 -1.66366667 -0.33883333 0.02 04/27/2014,15:15:42 1398611742.000000 EX1402L3 164247 -1.66466667 -0.34100000 0.02 04/27/2014,15:15:42 1398611742.000000 EX1402L3 164248 -1.65900000 -0.35266667 0.02 04/27/2014,15:15:48 1398611748.000000 EX1402L3 164249 -1.66166667 -0.33866667 0.02 04/27/2014,15:16:00 1398611760.000000 EX1402L3 164250 -1.66316667 -0.35416667 0.02 04/27/2014,15:16:06 1398611766.000000 EX1402L3 164251 -1.66116667 -0.36200000 0.02 04/27/2014,15:16:12 1398611772.000000 EX1402L3 164252 -1.66250000 -0.34883333 0.02 04/27/2014,15:16:18 1398611778.000000 EX1402L3 164253 -1.66183333 -0.34666667 0.02 04/27/2014,15:16:18 1398611778.000000 EX1402L3 164254 -1.66333333 -0.33333333 0.02 04/27/2014,15:16:24 1398611784.000000 EX1402L3 164255 -1.66233333 -0.33266667 0.02 04/27/2014,15:16:24 1398611784.000000 EX1402L3 164256 -1.66433333 -0.34033333 0.02 04/27/2014,15:16:30 1398611790.000000 EX1402L3 164257 -1.66133333 -0.34950000 0.02 04/27/2014,15:16:36 1398611796.000000 EX1402L3 164258 -1.66050000 -0.33950000 0.02 04/27/2014,15:16:42 1398611802.000000 EX1402L3 164259 -1.66150000 -0.33800000 0.02 04/27/2014,15:16:42 1398611802.000000 EX1402L3 164260 -1.66083333 -0.33133333 0.02 04/27/2014,15:16:48 1398611808.000000 EX1402L3 164261 -1.66183333 -0.34533333 0.02 04/27/2014,15:16:54 1398611814.000000 EX1402L3 164262 -1.66200000 -0.34716667 0.02 04/27/2014,15:16:54 1398611814.000000 EX1402L3 164263 -1.66166667 -0.36166667 0.02 04/27/2014,15:17:00 1398611820.000000 EX1402L3 164264 -1.65616667 -0.35700000 0.02 04/27/2014,15:17:06 1398611826.000000 EX1402L3 164265 -1.65733333 -0.35483333 0.02 04/27/2014,15:17:06 1398611826.000000 EX1402L3 164266 -1.65616667 -0.34333333 0.02 04/27/2014,15:17:12 1398611832.000000 EX1402L3 164267 -1.66233333 -0.34683333 0.02 04/27/2014,15:17:18 1398611838.000000 EX1402L3 164268 -1.66083333 -0.34816667 0.02 04/27/2014,15:17:18 1398611838.000000 EX1402L3 164269 -1.66383333 -0.35316667 0.02 04/27/2014,15:17:24 1398611844.000000 EX1402L3 164270 -1.65783333 -0.34016667 0.02 04/27/2014,15:17:30 1398611850.000000 EX1402L3 164271 -1.65966667 -0.33750000 0.02 04/27/2014,15:17:30 1398611850.000000 EX1402L3 164272 -1.65883333 -0.32433333 0.02 04/27/2014,15:17:36 1398611856.000000 EX1402L3 164273 -1.66366667 -0.33433333 0.02 04/27/2014,15:17:42 1398611862.000000 EX1402L3 164274 -1.66066667 -0.34900000 0.02 04/27/2014,15:17:48 1398611868.000000 EX1402L3 164275 -1.65950000 -0.34183333 0.02 04/27/2014,15:17:54 1398611874.000000 EX1402L3 164276 -1.65883333 -0.32916667 0.02 04/27/2014,15:18:00 1398611880.000000 EX1402L3 164277 -1.65900000 -0.32850000 0.02 04/27/2014,15:18:00 1398611880.000000 EX1402L3 164278 -1.66200000 -0.34750000 0.02 04/27/2014,15:18:12 1398611892.000000 EX1402L3 164279 -1.66066667 -0.32300000 0.02 04/27/2014,15:18:24 1398611904.000000 EX1402L3 164280 -1.66100000 -0.33450000 0.02 04/27/2014,15:18:30 1398611910.000000 EX1402L3 164281 -1.66000000 -0.33633333 0.02 04/27/2014,15:18:30 1398611910.000000 EX1402L3 164282 -1.66266667 -0.35333333 0.02 04/27/2014,15:18:36 1398611916.000000 EX1402L3 164283 -1.66133333 -0.35450000 0.02 04/27/2014,15:18:36 1398611916.000000 EX1402L3 164284 -1.66266667 -0.35516667 0.02 04/27/2014,15:18:42 1398611922.000000 EX1402L3 164285 -1.66033333 -0.34566667 0.02 04/27/2014,15:18:48 1398611928.000000 EX1402L3 164286 -1.65666667 -0.34366667 0.02 04/27/2014,15:18:54 1398611934.000000 EX1402L3 164287 -1.66100000 -0.35333333 0.02 04/27/2014,15:19:00 1398611940.000000 EX1402L3 164288 -1.65883333 -0.35133333 0.02 04/27/2014,15:19:06 1398611946.000000 EX1402L3 164289 -1.65950000 -0.35050000 0.02 04/27/2014,15:19:06 1398611946.000000 EX1402L3 164290 -1.66116667 -0.33666667 0.02 04/27/2014,15:19:12 1398611952.000000 EX1402L3 164291 -1.65550000 -0.33233333 0.02 04/27/2014,15:19:18 1398611958.000000 EX1402L3 164292 -1.66400000 -0.34233333 0.02 04/27/2014,15:19:24 1398611964.000000 EX1402L3 164293 -1.66366667 -0.34316667 0.02 04/27/2014,15:19:24 1398611964.000000 EX1402L3 164294 -1.66100000 -0.34750000 0.02 04/27/2014,15:19:30 1398611970.000000 EX1402L3 164295 -1.66333333 -0.33683333 0.02 04/27/2014,15:19:36 1398611976.000000 EX1402L3 164296 -1.65766667 -0.33183333 0.02 04/27/2014,15:19:42 1398611982.000000 EX1402L3 164297 -1.65950000 -0.34933333 0.02 04/27/2014,15:19:48 1398611988.000000 EX1402L3 164298 -1.65850000 -0.35116667 0.02 04/27/2014,15:19:48 1398611988.000000 EX1402L3 164299 -1.65916667 -0.36666667 0.02 04/27/2014,15:19:54 1398611994.000000 EX1402L3 164300 -1.66216667 -0.35916667 0.02 04/27/2014,15:20:00 1398612000.000000 EX1402L3 164301 -1.66333333 -0.35750000 0.02 04/27/2014,15:20:00 1398612000.000000 EX1402L3 164302 -1.65900000 -0.34500000 0.02 04/27/2014,15:20:06 1398612006.000000 EX1402L3 164303 -1.65833333 -0.35683333 0.02 04/27/2014,15:20:12 1398612012.000000 EX1402L3 164304 -1.66083333 -0.35800000 0.02 04/27/2014,15:20:12 1398612012.000000 EX1402L3 164305 -1.65816667 -0.36966667 0.02 04/27/2014,15:20:18 1398612018.000000 EX1402L3 164306 -1.65666667 -0.37033333 0.02 04/27/2014,15:20:18 1398612018.000000 EX1402L3 164307 -1.65966667 -0.36516667 0.02 04/27/2014,15:20:24 1398612024.000000 EX1402L3 164308 -1.65800000 -0.36466667 0.02 04/27/2014,15:20:24 1398612024.000000 EX1402L3 164309 -1.66450000 -0.35416667 0.02 04/27/2014,15:20:30 1398612030.000000 EX1402L3 164310 -1.66366667 -0.35300000 0.02 04/27/2014,15:20:30 1398612030.000000 EX1402L3 164311 -1.65883333 -0.35550000 0.02 04/27/2014,15:20:36 1398612036.000000 EX1402L3 164312 -1.65183333 -0.36033333 0.02 04/27/2014,15:20:42 1398612042.000000 EX1402L3 164313 -1.65250000 -0.35983333 0.02 04/27/2014,15:20:42 1398612042.000000 EX1402L3 164314 -1.65900000 -0.34650000 0.02 04/27/2014,15:20:48 1398612048.000000 EX1402L3 164315 -1.65783333 -0.34516667 0.02 04/27/2014,15:20:48 1398612048.000000 EX1402L3 164316 -1.66366667 -0.32766667 0.02 04/27/2014,15:20:54 1398612054.000000 EX1402L3 164317 -1.65733333 -0.33133333 0.02 04/27/2014,15:21:00 1398612060.000000 EX1402L3 164318 -1.65866667 -0.33233333 0.02 04/27/2014,15:21:00 1398612060.000000 EX1402L3 164319 -1.65966667 -0.34216667 0.02 04/27/2014,15:21:06 1398612066.000000 EX1402L3 164320 -1.65866667 -0.33866667 0.02 04/27/2014,15:21:12 1398612072.000000 EX1402L3 164321 -1.65933333 -0.33033333 0.02 04/27/2014,15:21:18 1398612078.000000 EX1402L3 164322 -1.65583333 -0.33850000 0.02 04/27/2014,15:21:24 1398612084.000000 EX1402L3 164323 -1.65733333 -0.34033333 0.02 04/27/2014,15:21:24 1398612084.000000 EX1402L3 164324 -1.66400000 -0.35450000 0.02 04/27/2014,15:21:30 1398612090.000000 EX1402L3 164325 -1.65950000 -0.35266667 0.02 04/27/2014,15:21:36 1398612096.000000 EX1402L3 164326 -1.66033333 -0.35166667 0.02 04/27/2014,15:21:36 1398612096.000000 EX1402L3 164327 -1.66233333 -0.33716667 0.02 04/27/2014,15:21:42 1398612102.000000 EX1402L3 164328 -1.66166667 -0.33583333 0.02 04/27/2014,15:21:42 1398612102.000000 EX1402L3 164329 -1.65550000 -0.33783333 0.02 04/27/2014,15:21:48 1398612108.000000 EX1402L3 164330 -1.66183333 -0.34850000 0.02 04/27/2014,15:21:54 1398612114.000000 EX1402L3 164331 -1.65866667 -0.34433333 0.02 04/27/2014,15:22:00 1398612120.000000 EX1402L3 164332 -1.65916667 -0.34333333 0.02 04/27/2014,15:22:00 1398612120.000000 EX1402L3 164333 -1.66300000 -0.32866667 0.02 04/27/2014,15:22:06 1398612126.000000 EX1402L3 164334 -1.65666667 -0.33166667 0.02 04/27/2014,15:22:12 1398612132.000000 EX1402L3 164335 -1.66333333 -0.34816667 0.02 04/27/2014,15:22:18 1398612138.000000 EX1402L3 164336 -1.65966667 -0.35466667 0.02 04/27/2014,15:22:24 1398612144.000000 EX1402L3 164337 -1.66100000 -0.34583333 0.02 04/27/2014,15:22:30 1398612150.000000 EX1402L3 164338 -1.65783333 -0.33983333 0.02 04/27/2014,15:22:36 1398612156.000000 EX1402L3 164339 -1.65633333 -0.34050000 0.02 04/27/2014,15:22:36 1398612156.000000 EX1402L3 164340 -1.66283333 -0.35066667 0.02 04/27/2014,15:22:42 1398612162.000000 EX1402L3 164341 -1.66116667 -0.35183333 0.02 04/27/2014,15:22:42 1398612162.000000 EX1402L3 164342 -1.65883333 -0.35600000 0.02 04/27/2014,15:22:48 1398612168.000000 EX1402L3 164343 -1.65933333 -0.34433333 0.02 04/27/2014,15:22:54 1398612174.000000 EX1402L3 164344 -1.65833333 -0.33383333 0.02 04/27/2014,15:23:00 1398612180.000000 EX1402L3 164345 -1.66116667 -0.34333333 0.02 04/27/2014,15:23:06 1398612186.000000 EX1402L3 164346 -1.65783333 -0.35000000 0.02 04/27/2014,15:23:12 1398612192.000000 EX1402L3 164347 -1.65616667 -0.33733333 0.02 04/27/2014,15:23:18 1398612198.000000 EX1402L3 164348 -1.65566667 -0.33616667 0.02 04/27/2014,15:23:18 1398612198.000000 EX1402L3 164349 -1.65650000 -0.32466667 0.02 04/27/2014,15:23:24 1398612204.000000 EX1402L3 164350 -1.66100000 -0.33383333 0.02 04/27/2014,15:23:30 1398612210.000000 EX1402L3 164351 -1.66300000 -0.33516667 0.02 04/27/2014,15:23:30 1398612210.000000 EX1402L3 164352 -1.65733333 -0.34550000 0.02 04/27/2014,15:23:36 1398612216.000000 EX1402L3 164353 -1.65683333 -0.33850000 0.02 04/27/2014,15:23:42 1398612222.000000 EX1402L3 164354 -1.65800000 -0.33733333 0.02 04/27/2014,15:23:42 1398612222.000000 EX1402L3 164355 -1.66066667 -0.32966667 0.02 04/27/2014,15:23:48 1398612228.000000 EX1402L3 164356 -1.65933333 -0.34083333 0.02 04/27/2014,15:23:54 1398612234.000000 EX1402L3 164357 -1.65883333 -0.34250000 0.02 04/27/2014,15:23:54 1398612234.000000 EX1402L3 164358 -1.65983333 -0.35533333 0.02 04/27/2014,15:24:00 1398612240.000000 EX1402L3 164359 -1.65700000 -0.34933333 0.02 04/27/2014,15:24:06 1398612246.000000 EX1402L3 164360 -1.65850000 -0.34750000 0.02 04/27/2014,15:24:06 1398612246.000000 EX1402L3 164361 -1.66366667 -0.33550000 0.02 04/27/2014,15:24:12 1398612252.000000 EX1402L3 164362 -1.66433333 -0.33450000 0.02 04/27/2014,15:24:12 1398612252.000000 EX1402L3 164363 -1.66033333 -0.33866667 0.02 04/27/2014,15:24:18 1398612258.000000 EX1402L3 164364 -1.66150000 -0.33916667 0.02 04/27/2014,15:24:18 1398612258.000000 EX1402L3 164365 -1.66216667 -0.35066667 0.02 04/27/2014,15:24:24 1398612264.000000 EX1402L3 164366 -1.66166667 -0.35183333 0.02 04/27/2014,15:24:24 1398612264.000000 EX1402L3 164367 -1.65816667 -0.35083333 0.02 04/27/2014,15:24:30 1398612270.000000 EX1402L3 164368 -1.65733333 -0.34966667 0.02 04/27/2014,15:24:30 1398612270.000000 EX1402L3 164369 -1.66333333 -0.33866667 0.02 04/27/2014,15:24:36 1398612276.000000 EX1402L3 164370 -1.65916667 -0.33966667 0.02 04/27/2014,15:24:42 1398612282.000000 EX1402L3 164371 -1.65850000 -0.35450000 0.02 04/27/2014,15:24:48 1398612288.000000 EX1402L3 164372 -1.65616667 -0.35833333 0.02 04/27/2014,15:24:54 1398612294.000000 EX1402L3 164373 -1.66000000 -0.34183333 0.02 04/27/2014,15:25:00 1398612300.000000 EX1402L3 164374 -1.65850000 -0.33483333 0.02 04/27/2014,15:25:06 1398612306.000000 EX1402L3 164375 -1.66166667 -0.34433333 0.02 04/27/2014,15:25:12 1398612312.000000 EX1402L3 164376 -1.66250000 -0.34500000 0.02 04/27/2014,15:25:12 1398612312.000000 EX1402L3 164377 -1.65716667 -0.34400000 0.02 04/27/2014,15:25:18 1398612318.000000 EX1402L3 164378 -1.65800000 -0.34300000 0.02 04/27/2014,15:25:18 1398612318.000000 EX1402L3 164379 -1.66116667 -0.32566667 0.02 04/27/2014,15:25:24 1398612324.000000 EX1402L3 164380 -1.66216667 -0.31733333 0.02 04/27/2014,15:25:30 1398612330.000000 EX1402L3 164381 -1.66400000 -0.33116667 0.02 04/27/2014,15:25:36 1398612336.000000 EX1402L3 164382 -1.65833333 -0.34450000 0.02 04/27/2014,15:25:42 1398612342.000000 EX1402L3 164383 -1.65783333 -0.34133333 0.02 04/27/2014,15:25:48 1398612348.000000 EX1402L3 164384 -1.66083333 -0.33316667 0.02 04/27/2014,15:25:54 1398612354.000000 EX1402L3 164385 -1.65766667 -0.35633333 0.02 04/27/2014,15:26:06 1398612366.000000 EX1402L3 164386 -1.65900000 -0.34200000 0.02 04/27/2014,15:26:12 1398612372.000000 EX1402L3 164387 -1.65583333 -0.32650000 0.02 04/27/2014,15:26:18 1398612378.000000 EX1402L3 164388 -1.65666667 -0.32566667 0.02 04/27/2014,15:26:18 1398612378.000000 EX1402L3 164389 -1.65716667 -0.33316667 0.02 04/27/2014,15:26:24 1398612384.000000 EX1402L3 164390 -1.66216667 -0.34366667 0.02 04/27/2014,15:26:30 1398612390.000000 EX1402L3 164391 -1.65700000 -0.33916667 0.02 04/27/2014,15:26:36 1398612396.000000 EX1402L3 164392 -1.65950000 -0.33766667 0.02 04/27/2014,15:26:36 1398612396.000000 EX1402L3 164393 -1.66000000 -0.32933333 0.02 04/27/2014,15:26:42 1398612402.000000 EX1402L3 164394 -1.65716667 -0.33883333 0.02 04/27/2014,15:26:48 1398612408.000000 EX1402L3 164395 -1.66300000 -0.35283333 0.02 04/27/2014,15:26:54 1398612414.000000 EX1402L3 164396 -1.66216667 -0.35366667 0.02 04/27/2014,15:26:54 1398612414.000000 EX1402L3 164397 -1.66300000 -0.34533333 0.02 04/27/2014,15:27:00 1398612420.000000 EX1402L3 164398 -1.66250000 -0.33233333 0.02 04/27/2014,15:27:06 1398612426.000000 EX1402L3 164399 -1.65700000 -0.34000000 0.02 04/27/2014,15:27:12 1398612432.000000 EX1402L3 164400 -1.66300000 -0.36083333 0.02 04/27/2014,15:27:18 1398612438.000000 EX1402L3 164401 -1.66033333 -0.36850000 0.02 04/27/2014,15:27:24 1398612444.000000 EX1402L3 164402 -1.66183333 -0.35750000 0.02 04/27/2014,15:27:30 1398612450.000000 EX1402L3 164403 -1.66016667 -0.35316667 0.02 04/27/2014,15:27:36 1398612456.000000 EX1402L3 164404 -1.66183333 -0.35833333 0.02 04/27/2014,15:27:42 1398612462.000000 EX1402L3 164405 -1.65766667 -0.35700000 0.02 04/27/2014,15:27:48 1398612468.000000 EX1402L3 164406 -1.66100000 -0.34666667 0.02 04/27/2014,15:27:54 1398612474.000000 EX1402L3 164407 -1.66200000 -0.34516667 0.02 04/27/2014,15:27:54 1398612474.000000 EX1402L3 164408 -1.65500000 -0.33766667 0.02 04/27/2014,15:28:00 1398612480.000000 EX1402L3 164409 -1.66100000 -0.32933333 0.02 04/27/2014,15:28:06 1398612486.000000 EX1402L3 164410 -1.65783333 -0.32100000 0.02 04/27/2014,15:28:12 1398612492.000000 EX1402L3 164411 -1.65950000 -0.31483333 0.02 04/27/2014,15:28:18 1398612498.000000 EX1402L3 164412 -1.66000000 -0.31500000 0.02 04/27/2014,15:28:18 1398612498.000000 EX1402L3 164413 -1.65933333 -0.31933333 0.02 04/27/2014,15:28:24 1398612504.000000 EX1402L3 164414 -1.66033333 -0.32416667 0.02 04/27/2014,15:28:30 1398612510.000000 EX1402L3 164415 -1.66266667 -0.32183333 0.02 04/27/2014,15:28:36 1398612516.000000 EX1402L3 164416 -1.66350000 -0.32033333 0.02 04/27/2014,15:28:42 1398612522.000000 EX1402L3 164417 -1.65866667 -0.32816667 0.02 04/27/2014,15:28:48 1398612528.000000 EX1402L3 164418 -1.66033333 -0.33766667 0.02 04/27/2014,15:28:54 1398612534.000000 EX1402L3 164419 -1.66450000 -0.34233333 0.02 04/27/2014,15:29:00 1398612540.000000 EX1402L3 164420 -1.66133333 -0.34350000 0.02 04/27/2014,15:29:06 1398612546.000000 EX1402L3 164421 -1.65600000 -0.34933333 0.02 04/27/2014,15:29:12 1398612552.000000 EX1402L3 164422 -1.65983333 -0.35183333 0.02 04/27/2014,15:29:18 1398612558.000000 EX1402L3 164423 -1.65833333 -0.34733333 0.02 04/27/2014,15:29:36 1398612576.000000 EX1402L3 164424 -1.65916667 -0.34616667 0.02 04/27/2014,15:29:36 1398612576.000000 EX1402L3 164425 -1.65600000 -0.34233333 0.02 04/27/2014,15:29:42 1398612582.000000 EX1402L3 164426 -1.65533333 -0.34200000 0.02 04/27/2014,15:29:42 1398612582.000000 EX1402L3 164427 -1.66150000 -0.33850000 0.02 04/27/2014,15:29:48 1398612588.000000 EX1402L3 164428 -1.65983333 -0.33600000 0.02 04/27/2014,15:29:54 1398612594.000000 EX1402L3 164429 -1.66033333 -0.33566667 0.02 04/27/2014,15:29:54 1398612594.000000 EX1402L3 164430 -1.65900000 -0.33166667 0.02 04/27/2014,15:30:00 1398612600.000000 EX1402L3 164431 -1.65550000 -0.32933333 0.02 04/27/2014,15:30:06 1398612606.000000 EX1402L3 164432 -1.65766667 -0.32850000 0.02 04/27/2014,15:30:12 1398612612.000000 EX1402L3 164433 -1.65816667 -0.32916667 0.02 04/27/2014,15:30:24 1398612624.000000 EX1402L3 164434 -1.65683333 -0.33166667 0.02 04/27/2014,15:30:30 1398612630.000000 EX1402L3 164435 -1.65966667 -0.33083333 0.02 04/27/2014,15:30:42 1398612642.000000 EX1402L3 164436 -1.66016667 -0.32883333 0.02 04/27/2014,15:30:48 1398612648.000000 EX1402L3 164437 -1.66216667 -0.32783333 0.02 04/27/2014,15:30:48 1398612648.000000 EX1402L3 164438 -1.65783333 -0.32666667 0.02 04/27/2014,15:31:00 1398612660.000000 EX1402L3 164439 -1.65683333 -0.32866667 0.02 04/27/2014,15:31:06 1398612666.000000 EX1402L3 164440 -1.65866667 -0.33250000 0.02 04/27/2014,15:31:12 1398612672.000000 EX1402L3 164441 -1.65933333 -0.33333333 0.02 04/27/2014,15:31:12 1398612672.000000 EX1402L3 164442 -1.66233333 -0.33566667 0.02 04/27/2014,15:31:18 1398612678.000000 EX1402L3 164443 -1.65983333 -0.33766667 0.02 04/27/2014,15:31:36 1398612696.000000 EX1402L3 164444 -1.66166667 -0.33816667 0.02 04/27/2014,15:31:42 1398612702.000000 EX1402L3 164445 -1.66200000 -0.33783333 0.02 04/27/2014,15:31:42 1398612702.000000 EX1402L3 164446 -1.65866667 -0.33550000 0.02 04/27/2014,15:31:48 1398612708.000000 EX1402L3 164447 -1.65983333 -0.33433333 0.02 04/27/2014,15:31:54 1398612714.000000 EX1402L3 164448 -1.66050000 -0.33400000 0.02 04/27/2014,15:31:54 1398612714.000000 EX1402L3 164449 -1.66200000 -0.33550000 0.02 04/27/2014,15:32:00 1398612720.000000 EX1402L3 164450 -1.65666667 -0.33733333 0.02 04/27/2014,15:32:06 1398612726.000000 EX1402L3 164451 -1.65750000 -0.33666667 0.02 04/27/2014,15:32:12 1398612732.000000 EX1402L3 164452 -1.65933333 -0.33083333 0.02 04/27/2014,15:32:18 1398612738.000000 EX1402L3 164453 -1.66316667 -0.32500000 0.02 04/27/2014,15:32:24 1398612744.000000 EX1402L3 164454 -1.66250000 -0.32483333 0.02 04/27/2014,15:32:24 1398612744.000000 EX1402L3 164455 -1.66033333 -0.32500000 0.02 04/27/2014,15:32:30 1398612750.000000 EX1402L3 164456 -1.65900000 -0.32883333 0.02 04/27/2014,15:32:36 1398612756.000000 EX1402L3 164457 -1.65683333 -0.33200000 0.02 04/27/2014,15:32:42 1398612762.000000 EX1402L3 164458 -1.66116667 -0.32966667 0.02 04/27/2014,15:32:48 1398612768.000000 EX1402L3 164459 -1.66000000 -0.33033333 0.02 04/27/2014,15:32:48 1398612768.000000 EX1402L3 164460 -1.65883333 -0.33266667 0.02 04/27/2014,15:33:00 1398612780.000000 EX1402L3 164461 -1.65966667 -0.33350000 0.02 04/27/2014,15:33:00 1398612780.000000 EX1402L3 164462 -1.65616667 -0.33600000 0.02 04/27/2014,15:33:06 1398612786.000000 EX1402L3 164463 -1.66150000 -0.33533333 0.02 04/27/2014,15:33:12 1398612792.000000 EX1402L3 164464 -1.65850000 -0.33316667 0.02 04/27/2014,15:33:18 1398612798.000000 EX1402L3 164465 -1.65933333 -0.33233333 0.02 04/27/2014,15:33:18 1398612798.000000 EX1402L3 164466 -1.65233333 -0.33183333 0.02 04/27/2014,15:33:24 1398612804.000000 EX1402L3 164467 -1.65133333 -0.33216667 0.02 04/27/2014,15:33:30 1398612810.000000 EX1402L3 164468 -1.65050000 -0.33116667 0.02 04/27/2014,15:33:36 1398612816.000000 EX1402L3 164469 -1.64783333 -0.32866667 0.02 04/27/2014,15:33:42 1398612822.000000 EX1402L3 164470 -1.64333333 -0.32916667 0.02 04/27/2014,15:33:48 1398612828.000000 EX1402L3 164471 -1.64016667 -0.33183333 0.02 04/27/2014,15:33:54 1398612834.000000 EX1402L3 164472 -1.63600000 -0.33050000 0.02 04/27/2014,15:34:00 1398612840.000000 EX1402L3 164473 -1.63766667 -0.32750000 0.02 04/27/2014,15:34:12 1398612852.000000 EX1402L3 164474 -1.63666667 -0.32850000 0.02 04/27/2014,15:34:12 1398612852.000000 EX1402L3 164475 -1.63700000 -0.33000000 0.02 04/27/2014,15:34:18 1398612858.000000 EX1402L3 164476 -1.63433333 -0.33300000 0.02 04/27/2014,15:34:24 1398612864.000000 EX1402L3 164477 -1.63333333 -0.33266667 0.02 04/27/2014,15:34:24 1398612864.000000 EX1402L3 164478 -1.63050000 -0.33183333 0.02 04/27/2014,15:34:30 1398612870.000000 EX1402L3 164479 -1.63716667 -0.32883333 0.02 04/27/2014,15:34:36 1398612876.000000 EX1402L3 164480 -1.63533333 -0.32916667 0.02 04/27/2014,15:34:36 1398612876.000000 EX1402L3 164481 -1.63266667 -0.33033333 0.02 04/27/2014,15:34:42 1398612882.000000 EX1402L3 164482 -1.62916667 -0.32966667 0.02 04/27/2014,15:34:54 1398612894.000000 EX1402L3 164483 -1.63333333 -0.32716667 0.02 04/27/2014,15:35:00 1398612900.000000 EX1402L3 164484 -1.63200000 -0.32666667 0.02 04/27/2014,15:35:06 1398612906.000000 EX1402L3 164485 -1.62650000 -0.32816667 0.02 04/27/2014,15:35:12 1398612912.000000 EX1402L3 164486 -1.63816667 -0.33000000 0.02 04/27/2014,15:35:18 1398612918.000000 EX1402L3 164487 -1.66000000 -0.33100000 0.02 04/27/2014,15:35:24 1398612924.000000 EX1402L3 164488 -1.65333333 -0.33400000 0.02 04/27/2014,15:35:30 1398612930.000000 EX1402L3 164489 -1.64833333 -0.33150000 0.02 04/27/2014,15:35:42 1398612942.000000 EX1402L3 164490 -1.65483333 -0.32816667 0.02 04/27/2014,15:35:48 1398612948.000000 EX1402L3 164491 -1.65816667 -0.32766667 0.02 04/27/2014,15:36:00 1398612960.000000 EX1402L3 164492 -1.65416667 -0.32916667 0.02 04/27/2014,15:36:06 1398612966.000000 EX1402L3 164493 -1.65166667 -0.33300000 0.02 04/27/2014,15:36:12 1398612972.000000 EX1402L3 164494 -1.65383333 -0.33716667 0.02 04/27/2014,15:36:18 1398612978.000000 EX1402L3 164495 -1.65400000 -0.33683333 0.02 04/27/2014,15:36:24 1398612984.000000 EX1402L3 164496 -1.65300000 -0.33766667 0.02 04/27/2014,15:36:42 1398613002.000000 EX1402L3 164497 -1.65216667 -0.33816667 0.02 04/27/2014,15:36:42 1398613002.000000 EX1402L3 164498 -1.65100000 -0.33500000 0.02 04/27/2014,15:36:48 1398613008.000000 EX1402L3 164499 -1.65033333 -0.33350000 0.02 04/27/2014,15:36:54 1398613014.000000 EX1402L3 164500 -1.65283333 -0.32500000 0.02 04/27/2014,15:37:06 1398613026.000000 EX1402L3 164501 -1.64783333 -0.32383333 0.02 04/27/2014,15:37:12 1398613032.000000 EX1402L3 164502 -1.65016667 -0.32433333 0.02 04/27/2014,15:37:24 1398613044.000000 EX1402L3 164503 -1.65500000 -0.32516667 0.02 04/27/2014,15:37:30 1398613050.000000 EX1402L3 164504 -1.65066667 -0.32683333 0.02 04/27/2014,15:37:36 1398613056.000000 EX1402L3 164505 -1.65350000 -0.33016667 0.02 04/27/2014,15:37:42 1398613062.000000 EX1402L3 164506 -1.65833333 -0.33350000 0.02 04/27/2014,15:37:48 1398613068.000000 EX1402L3 164507 -1.65666667 -0.33866667 0.02 04/27/2014,15:37:54 1398613074.000000 EX1402L3 164508 -1.65533333 -0.33933333 0.02 04/27/2014,15:37:54 1398613074.000000 EX1402L3 164509 -1.65900000 -0.34416667 0.02 04/27/2014,15:38:00 1398613080.000000 EX1402L3 164510 -1.66116667 -0.34900000 0.02 04/27/2014,15:38:06 1398613086.000000 EX1402L3 164511 -1.65616667 -0.35366667 0.02 04/27/2014,15:38:24 1398613104.000000 EX1402L3 164512 -1.65533333 -0.35633333 0.02 04/27/2014,15:38:30 1398613110.000000 EX1402L3 164513 -1.65100000 -0.35933333 0.02 04/27/2014,15:38:36 1398613116.000000 EX1402L3 164514 -1.65216667 -0.35666667 0.02 04/27/2014,15:38:42 1398613122.000000 EX1402L3 164515 -1.65166667 -0.35750000 0.02 04/27/2014,15:38:48 1398613128.000000 EX1402L3 164516 -1.65066667 -0.35833333 0.02 04/27/2014,15:38:48 1398613128.000000 EX1402L3 164517 -1.65566667 -0.36183333 0.02 04/27/2014,15:38:54 1398613134.000000 EX1402L3 164518 -1.65466667 -0.34833333 0.02 04/27/2014,15:39:12 1398613152.000000 EX1402L3 164519 -1.65950000 -0.34683333 0.02 04/27/2014,15:39:18 1398613158.000000 EX1402L3 164520 -1.65200000 -0.34366667 0.02 04/27/2014,15:39:24 1398613164.000000 EX1402L3 164521 -1.65133333 -0.34266667 0.02 04/27/2014,15:39:24 1398613164.000000 EX1402L3 164522 -1.65016667 -0.33766667 0.02 04/27/2014,15:39:30 1398613170.000000 EX1402L3 164523 -1.65500000 -0.33083333 0.02 04/27/2014,15:39:36 1398613176.000000 EX1402L3 164524 -1.64733333 -0.32550000 0.02 04/27/2014,15:39:42 1398613182.000000 EX1402L3 164525 -1.65950000 -0.32350000 0.02 04/27/2014,15:39:48 1398613188.000000 EX1402L3 164526 -1.65033333 -0.32450000 0.02 04/27/2014,15:39:54 1398613194.000000 EX1402L3 164527 -1.65383333 -0.32383333 0.02 04/27/2014,15:40:00 1398613200.000000 EX1402L3 164528 -1.64733333 -0.32116667 0.02 04/27/2014,15:40:06 1398613206.000000 EX1402L3 164529 -1.65266667 -0.31833333 0.02 04/27/2014,15:40:12 1398613212.000000 EX1402L3 164530 -1.64966667 -0.31950000 0.02 04/27/2014,15:40:18 1398613218.000000 EX1402L3 164531 -1.65000000 -0.32000000 0.02 04/27/2014,15:40:24 1398613224.000000 EX1402L3 164532 -1.64883333 -0.32200000 0.02 04/27/2014,15:40:36 1398613236.000000 EX1402L3 164533 -1.64900000 -0.32316667 0.02 04/27/2014,15:40:42 1398613242.000000 EX1402L3 164534 -1.64433333 -0.32616667 0.02 04/27/2014,15:40:48 1398613248.000000 EX1402L3 164535 -1.64550000 -0.32900000 0.02 04/27/2014,15:40:54 1398613254.000000 EX1402L3 164536 -1.64466667 -0.32933333 0.02 04/27/2014,15:40:54 1398613254.000000 EX1402L3 164537 -1.65166667 -0.33416667 0.02 04/27/2014,15:41:00 1398613260.000000 EX1402L3 164538 -1.64950000 -0.33983333 0.02 04/27/2014,15:41:06 1398613266.000000 EX1402L3 164539 -1.65050000 -0.34016667 0.02 04/27/2014,15:41:06 1398613266.000000 EX1402L3 164540 -1.64983333 -0.34216667 0.02 04/27/2014,15:41:12 1398613272.000000 EX1402L3 164541 -1.65200000 -0.34200000 0.02 04/27/2014,15:41:12 1398613272.000000 EX1402L3 164542 -1.65116667 -0.33633333 0.02 04/27/2014,15:41:24 1398613284.000000 EX1402L3 164543 -1.65333333 -0.33116667 0.02 04/27/2014,15:41:30 1398613290.000000 EX1402L3 164544 -1.64950000 -0.32850000 0.02 04/27/2014,15:41:36 1398613296.000000 EX1402L3 164545 -1.65000000 -0.32583333 0.02 04/27/2014,15:41:42 1398613302.000000 EX1402L3 164546 -1.64983333 -0.32616667 0.02 04/27/2014,15:41:42 1398613302.000000 EX1402L3 164547 -1.65966667 -0.32566667 0.02 04/27/2014,15:41:48 1398613308.000000 EX1402L3 164548 -1.65850000 -0.32683333 0.02 04/27/2014,15:41:54 1398613314.000000 EX1402L3 164549 -1.65700000 -0.32550000 0.02 04/27/2014,15:42:00 1398613320.000000 EX1402L3 164550 -1.65883333 -0.32466667 0.02 04/27/2014,15:42:00 1398613320.000000 EX1402L3 164551 -1.65300000 -0.32550000 0.02 04/27/2014,15:42:06 1398613326.000000 EX1402L3 164552 -1.65866667 -0.33166667 0.02 04/27/2014,15:42:12 1398613332.000000 EX1402L3 164553 -1.65950000 -0.34116667 0.02 04/27/2014,15:42:18 1398613338.000000 EX1402L3 164554 -1.65816667 -0.34250000 0.02 04/27/2014,15:42:18 1398613338.000000 EX1402L3 164555 -1.65700000 -0.35200000 0.02 04/27/2014,15:42:30 1398613350.000000 EX1402L3 164556 -1.65916667 -0.35166667 0.02 04/27/2014,15:42:30 1398613350.000000 EX1402L3 164557 -1.65633333 -0.35766667 0.02 04/27/2014,15:42:36 1398613356.000000 EX1402L3 164558 -1.65500000 -0.35800000 0.02 04/27/2014,15:42:36 1398613356.000000 EX1402L3 164559 -1.65650000 -0.36333333 0.02 04/27/2014,15:42:42 1398613362.000000 EX1402L3 164560 -1.65183333 -0.36866667 0.02 04/27/2014,15:42:48 1398613368.000000 EX1402L3 164561 -1.64566667 -0.37433333 0.02 04/27/2014,15:42:54 1398613374.000000 EX1402L3 164562 -1.64600000 -0.37500000 0.02 04/27/2014,15:42:54 1398613374.000000 EX1402L3 164563 -1.65316667 -0.37450000 0.02 04/27/2014,15:43:00 1398613380.000000 EX1402L3 164564 -1.65066667 -0.37033333 0.02 04/27/2014,15:43:06 1398613386.000000 EX1402L3 164565 -1.65183333 -0.36816667 0.02 04/27/2014,15:43:12 1398613392.000000 EX1402L3 164566 -1.64833333 -0.36766667 0.02 04/27/2014,15:43:24 1398613404.000000 EX1402L3 164567 -1.65383333 -0.36300000 0.02 04/27/2014,15:43:30 1398613410.000000 EX1402L3 164568 -1.65183333 -0.35683333 0.02 04/27/2014,15:43:36 1398613416.000000 EX1402L3 164569 -1.64866667 -0.35183333 0.02 04/27/2014,15:43:42 1398613422.000000 EX1402L3 164570 -1.65133333 -0.34483333 0.02 04/27/2014,15:43:48 1398613428.000000 EX1402L3 164571 -1.65466667 -0.33583333 0.02 04/27/2014,15:43:54 1398613434.000000 EX1402L3 164572 -1.65166667 -0.32950000 0.02 04/27/2014,15:44:00 1398613440.000000 EX1402L3 164573 -1.65250000 -0.32883333 0.02 04/27/2014,15:44:00 1398613440.000000 EX1402L3 164574 -1.65300000 -0.32516667 0.02 04/27/2014,15:44:06 1398613446.000000 EX1402L3 164575 -1.65266667 -0.32083333 0.02 04/27/2014,15:44:12 1398613452.000000 EX1402L3 164576 -1.65300000 -0.31916667 0.02 04/27/2014,15:44:18 1398613458.000000 EX1402L3 164577 -1.65233333 -0.31833333 0.02 04/27/2014,15:44:24 1398613464.000000 EX1402L3 164578 -1.65166667 -0.31950000 0.02 04/27/2014,15:44:42 1398613482.000000 EX1402L3 164579 -1.65533333 -0.32750000 0.02 04/27/2014,15:44:54 1398613494.000000 EX1402L3 164580 -1.65366667 -0.33016667 0.02 04/27/2014,15:45:00 1398613500.000000 EX1402L3 164581 -1.65800000 -0.33233333 0.02 04/27/2014,15:45:06 1398613506.000000 EX1402L3 164582 -1.65983333 -0.33500000 0.02 04/27/2014,15:45:12 1398613512.000000 EX1402L3 164583 -1.65466667 -0.33866667 0.02 04/27/2014,15:45:18 1398613518.000000 EX1402L3 164584 -1.65683333 -0.33733333 0.02 04/27/2014,15:45:18 1398613518.000000 EX1402L3 164585 -1.65150000 -0.33816667 0.02 04/27/2014,15:45:24 1398613524.000000 EX1402L3 164586 -1.65716667 -0.34083333 0.02 04/27/2014,15:45:30 1398613530.000000 EX1402L3 164587 -1.65550000 -0.34216667 0.02 04/27/2014,15:45:30 1398613530.000000 EX1402L3 164588 -1.65600000 -0.35016667 0.02 04/27/2014,15:45:36 1398613536.000000 EX1402L3 164589 -1.64983333 -0.35683333 0.02 04/27/2014,15:45:42 1398613542.000000 EX1402L3 164590 -1.64800000 -0.35533333 0.02 04/27/2014,15:45:48 1398613548.000000 EX1402L3 164591 -1.65683333 -0.35466667 0.02 04/27/2014,15:46:00 1398613560.000000 EX1402L3 164592 -1.65716667 -0.33433333 0.02 04/27/2014,15:46:12 1398613572.000000 EX1402L3 164593 -1.65533333 -0.33950000 0.02 04/27/2014,15:46:18 1398613578.000000 EX1402L3 164594 -1.65183333 -0.34716667 0.02 04/27/2014,15:46:24 1398613584.000000 EX1402L3 164595 -1.65050000 -0.34633333 0.02 04/27/2014,15:46:30 1398613590.000000 EX1402L3 164596 -1.65316667 -0.34166667 0.02 04/27/2014,15:46:36 1398613596.000000 EX1402L3 164597 -1.65233333 -0.34483333 0.02 04/27/2014,15:46:42 1398613602.000000 EX1402L3 164598 -1.64950000 -0.34900000 0.02 04/27/2014,15:46:48 1398613608.000000 EX1402L3 164599 -1.65116667 -0.34866667 0.02 04/27/2014,15:46:48 1398613608.000000 EX1402L3 164600 -1.65333333 -0.34350000 0.02 04/27/2014,15:46:54 1398613614.000000 EX1402L3 164601 -1.65783333 -0.33716667 0.02 04/27/2014,15:47:00 1398613620.000000 EX1402L3 164602 -1.65600000 -0.33933333 0.02 04/27/2014,15:47:06 1398613626.000000 EX1402L3 164603 -1.65533333 -0.34416667 0.02 04/27/2014,15:47:12 1398613632.000000 EX1402L3 164604 -1.65483333 -0.34183333 0.02 04/27/2014,15:47:18 1398613638.000000 EX1402L3 164605 -1.65550000 -0.34033333 0.02 04/27/2014,15:47:24 1398613644.000000 EX1402L3 164606 -1.64866667 -0.34500000 0.02 04/27/2014,15:47:30 1398613650.000000 EX1402L3 164607 -1.64783333 -0.34600000 0.02 04/27/2014,15:47:30 1398613650.000000 EX1402L3 164608 -1.65250000 -0.34700000 0.02 04/27/2014,15:47:36 1398613656.000000 EX1402L3 164609 -1.65450000 -0.34133333 0.02 04/27/2014,15:47:42 1398613662.000000 EX1402L3 164610 -1.65550000 -0.33583333 0.02 04/27/2014,15:47:54 1398613674.000000 EX1402L3 164611 -1.65683333 -0.33416667 0.02 04/27/2014,15:48:00 1398613680.000000 EX1402L3 164612 -1.65833333 -0.32883333 0.02 04/27/2014,15:48:06 1398613686.000000 EX1402L3 164613 -1.65283333 -0.33500000 0.02 04/27/2014,15:48:18 1398613698.000000 EX1402L3 164614 -1.65550000 -0.34033333 0.02 04/27/2014,15:48:24 1398613704.000000 EX1402L3 164615 -1.65683333 -0.33716667 0.02 04/27/2014,15:48:30 1398613710.000000 EX1402L3 164616 -1.65800000 -0.33666667 0.02 04/27/2014,15:48:30 1398613710.000000 EX1402L3 164617 -1.65383333 -0.33533333 0.02 04/27/2014,15:48:36 1398613716.000000 EX1402L3 164618 -1.64583333 -0.34016667 0.02 04/27/2014,15:48:42 1398613722.000000 EX1402L3 164619 -1.65500000 -0.33883333 0.02 04/27/2014,15:48:48 1398613728.000000 EX1402L3 164620 -1.65316667 -0.33933333 0.02 04/27/2014,15:48:48 1398613728.000000 EX1402L3 164621 -1.65783333 -0.33350000 0.02 04/27/2014,15:48:54 1398613734.000000 EX1402L3 164622 -1.65600000 -0.33766667 0.02 04/27/2014,15:49:00 1398613740.000000 EX1402L3 164623 -1.65116667 -0.34433333 0.02 04/27/2014,15:49:06 1398613746.000000 EX1402L3 164624 -1.65450000 -0.33366667 0.02 04/27/2014,15:49:12 1398613752.000000 EX1402L3 164625 -1.65366667 -0.32033333 0.02 04/27/2014,15:49:18 1398613758.000000 EX1402L3 164626 -1.65433333 -0.32800000 0.02 04/27/2014,15:49:24 1398613764.000000 EX1402L3 164627 -1.65550000 -0.33000000 0.02 04/27/2014,15:49:24 1398613764.000000 EX1402L3 164628 -1.65650000 -0.34416667 0.02 04/27/2014,15:49:30 1398613770.000000 EX1402L3 164629 -1.65516667 -0.34516667 0.02 04/27/2014,15:49:30 1398613770.000000 EX1402L3 164630 -1.65150000 -0.33900000 0.02 04/27/2014,15:49:42 1398613782.000000 EX1402L3 164631 -1.65016667 -0.34600000 0.02 04/27/2014,15:49:48 1398613788.000000 EX1402L3 164632 -1.65416667 -0.35350000 0.02 04/27/2014,15:49:54 1398613794.000000 EX1402L3 164633 -1.65333333 -0.34050000 0.02 04/27/2014,15:50:00 1398613800.000000 EX1402L3 164634 -1.65450000 -0.32583333 0.02 04/27/2014,15:50:06 1398613806.000000 EX1402L3 164635 -1.65250000 -0.33466667 0.02 04/27/2014,15:50:12 1398613812.000000 EX1402L3 164636 -1.65400000 -0.33600000 0.02 04/27/2014,15:50:12 1398613812.000000 EX1402L3 164637 -1.65283333 -0.34883333 0.02 04/27/2014,15:50:18 1398613818.000000 EX1402L3 164638 -1.65066667 -0.34200000 0.02 04/27/2014,15:50:24 1398613824.000000 EX1402L3 164639 -1.65483333 -0.33216667 0.02 04/27/2014,15:50:30 1398613830.000000 EX1402L3 164640 -1.65583333 -0.33183333 0.02 04/27/2014,15:50:30 1398613830.000000 EX1402L3 164641 -1.65400000 -0.34200000 0.02 04/27/2014,15:50:36 1398613836.000000 EX1402L3 164642 -1.65533333 -0.34333333 0.02 04/27/2014,15:50:36 1398613836.000000 EX1402L3 164643 -1.65033333 -0.35850000 0.02 04/27/2014,15:50:42 1398613842.000000 EX1402L3 164644 -1.65266667 -0.34716667 0.02 04/27/2014,15:50:48 1398613848.000000 EX1402L3 164645 -1.65533333 -0.32383333 0.02 04/27/2014,15:50:54 1398613854.000000 EX1402L3 164646 -1.66050000 -0.32083333 0.02 04/27/2014,15:51:00 1398613860.000000 EX1402L3 164647 -1.66250000 -0.32183333 0.02 04/27/2014,15:51:00 1398613860.000000 EX1402L3 164648 -1.65850000 -0.33450000 0.02 04/27/2014,15:51:06 1398613866.000000 EX1402L3 164649 -1.65616667 -0.34383333 0.02 04/27/2014,15:51:12 1398613872.000000 EX1402L3 164650 -1.65783333 -0.33800000 0.02 04/27/2014,15:51:18 1398613878.000000 EX1402L3 164651 -1.65616667 -0.33666667 0.02 04/27/2014,15:51:18 1398613878.000000 EX1402L3 164652 -1.65483333 -0.34633333 0.02 04/27/2014,15:51:30 1398613890.000000 EX1402L3 164653 -1.65566667 -0.34716667 0.02 04/27/2014,15:51:30 1398613890.000000 EX1402L3 164654 -1.66533333 -0.32100000 0.02 04/27/2014,15:51:42 1398613902.000000 EX1402L3 164655 -1.66416667 -0.31950000 0.02 04/27/2014,15:51:42 1398613902.000000 EX1402L3 164656 -1.66150000 -0.30450000 0.02 04/27/2014,15:51:48 1398613908.000000 EX1402L3 164657 -1.66366667 -0.32700000 0.02 04/27/2014,15:52:00 1398613920.000000 EX1402L3 164658 -1.66283333 -0.32900000 0.02 04/27/2014,15:52:00 1398613920.000000 EX1402L3 164659 -1.66516667 -0.34283333 0.02 04/27/2014,15:52:06 1398613926.000000 EX1402L3 164660 -1.65683333 -0.34800000 0.02 04/27/2014,15:52:12 1398613932.000000 EX1402L3 164661 -1.65850000 -0.34766667 0.02 04/27/2014,15:52:12 1398613932.000000 EX1402L3 164662 -1.65733333 -0.34116667 0.02 04/27/2014,15:52:18 1398613938.000000 EX1402L3 164663 -1.66466667 -0.34316667 0.02 04/27/2014,15:52:24 1398613944.000000 EX1402L3 164664 -1.66583333 -0.34400000 0.02 04/27/2014,15:52:24 1398613944.000000 EX1402L3 164665 -1.66433333 -0.35166667 0.02 04/27/2014,15:52:30 1398613950.000000 EX1402L3 164666 -1.66600000 -0.35050000 0.02 04/27/2014,15:52:30 1398613950.000000 EX1402L3 164667 -0.00033333 -0.34050000 0.02 04/27/2014,15:52:36 1398613956.000000 EX1402L3 164668 -1.66566667 -0.33783333 0.02 04/27/2014,15:52:42 1398613962.000000 EX1402L3 164669 -1.66416667 -0.33883333 0.02 04/27/2014,15:52:42 1398613962.000000 EX1402L3 164670 -1.66283333 -0.35816667 0.02 04/27/2014,15:52:48 1398613968.000000 EX1402L3 164671 -1.65916667 -0.37533333 0.02 04/27/2014,15:52:54 1398613974.000000 EX1402L3 164672 -1.66200000 -0.35200000 0.02 04/27/2014,15:53:06 1398613986.000000 EX1402L3 164673 -1.66083333 -0.34366667 0.02 04/27/2014,15:53:12 1398613992.000000 EX1402L3 164674 -1.66150000 -0.34266667 0.02 04/27/2014,15:53:18 1398613998.000000 EX1402L3 164675 -1.66200000 -0.32566667 0.02 04/27/2014,15:53:24 1398614004.000000 EX1402L3 164676 -1.66050000 -0.31383333 0.02 04/27/2014,15:53:30 1398614010.000000 EX1402L3 164677 -1.66133333 -0.32850000 0.02 04/27/2014,15:53:36 1398614016.000000 EX1402L3 164678 -1.66433333 -0.34316667 0.02 04/27/2014,15:53:42 1398614022.000000 EX1402L3 164679 -1.66300000 -0.34483333 0.02 04/27/2014,15:53:42 1398614022.000000 EX1402L3 164680 -1.66133333 -0.34366667 0.02 04/27/2014,15:53:48 1398614028.000000 EX1402L3 164681 -1.66000000 -0.33883333 0.02 04/27/2014,15:53:54 1398614034.000000 EX1402L3 164682 -1.66200000 -0.34050000 0.02 04/27/2014,15:54:06 1398614046.000000 EX1402L3 164683 -1.66316667 -0.33950000 0.02 04/27/2014,15:54:06 1398614046.000000 EX1402L3 164684 -1.66066667 -0.33383333 0.02 04/27/2014,15:54:18 1398614058.000000 EX1402L3 164685 -1.66533333 -0.34983333 0.02 04/27/2014,15:54:24 1398614064.000000 EX1402L3 164686 -1.66483333 -0.35516667 0.02 04/27/2014,15:54:30 1398614070.000000 EX1402L3 164687 -1.66566667 -0.35450000 0.02 04/27/2014,15:54:30 1398614070.000000 EX1402L3 164688 -1.65950000 -0.34800000 0.02 04/27/2014,15:54:36 1398614076.000000 EX1402L3 164689 -1.66166667 -0.34700000 0.02 04/27/2014,15:54:36 1398614076.000000 EX1402L3 164690 -1.66016667 -0.34616667 0.02 04/27/2014,15:54:42 1398614082.000000 EX1402L3 164691 -1.66650000 -0.35633333 0.02 04/27/2014,15:54:48 1398614088.000000 EX1402L3 164692 -1.66550000 -0.35700000 0.02 04/27/2014,15:54:48 1398614088.000000 EX1402L3 164693 -1.66450000 -0.35500000 0.02 04/27/2014,15:54:54 1398614094.000000 EX1402L3 164694 -1.66550000 -0.35383333 0.02 04/27/2014,15:54:54 1398614094.000000 EX1402L3 164695 -1.66350000 -0.33866667 0.02 04/27/2014,15:55:00 1398614100.000000 EX1402L3 164696 -1.66400000 -0.33700000 0.02 04/27/2014,15:55:00 1398614100.000000 EX1402L3 164697 -1.65950000 -0.33733333 0.02 04/27/2014,15:55:06 1398614106.000000 EX1402L3 164698 -1.65866667 -0.33850000 0.02 04/27/2014,15:55:06 1398614106.000000 EX1402L3 164699 -1.66566667 -0.34966667 0.02 04/27/2014,15:55:12 1398614112.000000 EX1402L3 164700 -1.66166667 -0.34716667 0.02 04/27/2014,15:55:18 1398614118.000000 EX1402L3 164701 -1.65783333 -0.33600000 0.02 04/27/2014,15:55:24 1398614124.000000 EX1402L3 164702 -1.65916667 -0.33950000 0.02 04/27/2014,15:55:30 1398614130.000000 EX1402L3 164703 -1.66533333 -0.34633333 0.02 04/27/2014,15:55:36 1398614136.000000 EX1402L3 164704 -1.66350000 -0.33050000 0.02 04/27/2014,15:55:42 1398614142.000000 EX1402L3 164705 -1.66166667 -0.31916667 0.02 04/27/2014,15:55:48 1398614148.000000 EX1402L3 164706 -1.66233333 -0.33400000 0.02 04/27/2014,15:55:54 1398614154.000000 EX1402L3 164707 -1.66316667 -0.33566667 0.02 04/27/2014,15:55:54 1398614154.000000 EX1402L3 164708 -1.66400000 -0.34716667 0.02 04/27/2014,15:56:00 1398614160.000000 EX1402L3 164709 -1.66183333 -0.33616667 0.02 04/27/2014,15:56:06 1398614166.000000 EX1402L3 164710 -1.66050000 -0.32983333 0.02 04/27/2014,15:56:12 1398614172.000000 EX1402L3 164711 -1.66333333 -0.34666667 0.02 04/27/2014,15:56:18 1398614178.000000 EX1402L3 164712 -1.66483333 -0.34866667 0.02 04/27/2014,15:56:18 1398614178.000000 EX1402L3 164713 -1.66050000 -0.35700000 0.02 04/27/2014,15:56:24 1398614184.000000 EX1402L3 164714 -0.00200000 -0.33950000 0.02 04/27/2014,15:56:30 1398614190.000000 EX1402L3 164715 -1.66600000 -0.33933333 0.02 04/27/2014,15:56:42 1398614202.000000 EX1402L3 164716 -0.00050000 -0.34083333 0.02 04/27/2014,15:56:42 1398614202.000000 EX1402L3 164717 -1.66566667 -0.34583333 0.02 04/27/2014,15:57:06 1398614226.000000 EX1402L3 164718 -1.66350000 -0.35450000 0.02 04/27/2014,15:57:12 1398614232.000000 EX1402L3 164719 -1.66283333 -0.35383333 0.02 04/27/2014,15:57:12 1398614232.000000 EX1402L3 164720 -1.66383333 -0.34116667 0.02 04/27/2014,15:57:18 1398614238.000000 EX1402L3 164721 -1.66200000 -0.33250000 0.02 04/27/2014,15:57:24 1398614244.000000 EX1402L3 164722 -1.66100000 -0.34633333 0.02 04/27/2014,15:57:30 1398614250.000000 EX1402L3 164723 -1.66333333 -0.35250000 0.02 04/27/2014,15:57:36 1398614256.000000 EX1402L3 164724 -1.66200000 -0.33733333 0.02 04/27/2014,15:57:42 1398614262.000000 EX1402L3 164725 -1.65750000 -0.32566667 0.02 04/27/2014,15:57:48 1398614268.000000 EX1402L3 164726 -1.65583333 -0.32633333 0.02 04/27/2014,15:57:48 1398614268.000000 EX1402L3 164727 -1.66050000 -0.33683333 0.02 04/27/2014,15:57:54 1398614274.000000 EX1402L3 164728 -1.66100000 -0.33850000 0.02 04/27/2014,15:57:54 1398614274.000000 EX1402L3 164729 -1.66583333 -0.34366667 0.02 04/27/2014,15:58:00 1398614280.000000 EX1402L3 164730 -0.00000000 -0.34266667 0.02 04/27/2014,15:58:00 1398614280.000000 EX1402L3 164731 -1.66466667 -0.32916667 0.02 04/27/2014,15:58:06 1398614286.000000 EX1402L3 164732 -1.66083333 -0.32383333 0.02 04/27/2014,15:58:12 1398614292.000000 EX1402L3 164733 -1.66100000 -0.32516667 0.02 04/27/2014,15:58:12 1398614292.000000 EX1402L3 164734 -0.00016667 -0.33850000 0.02 04/27/2014,15:58:18 1398614298.000000 EX1402L3 164735 -1.66616667 -0.34366667 0.02 04/27/2014,15:58:24 1398614304.000000 EX1402L3 164736 -0.00233333 -0.32966667 0.02 04/27/2014,15:58:30 1398614310.000000 EX1402L3 164737 -1.66216667 -0.32733333 0.02 04/27/2014,15:58:36 1398614316.000000 EX1402L3 164738 -1.66416667 -0.34666667 0.02 04/27/2014,15:58:42 1398614322.000000 EX1402L3 164739 -1.66183333 -0.35216667 0.02 04/27/2014,15:58:48 1398614328.000000 EX1402L3 164740 -1.66466667 -0.33900000 0.02 04/27/2014,15:58:54 1398614334.000000 EX1402L3 164741 -1.65883333 -0.33500000 0.02 04/27/2014,15:59:00 1398614340.000000 EX1402L3 164742 -1.66200000 -0.34950000 0.02 04/27/2014,15:59:06 1398614346.000000 EX1402L3 164743 -1.66150000 -0.35183333 0.02 04/27/2014,15:59:06 1398614346.000000 EX1402L3 164744 -1.66216667 -0.35800000 0.02 04/27/2014,15:59:12 1398614352.000000 EX1402L3 164745 -1.66183333 -0.35716667 0.02 04/27/2014,15:59:12 1398614352.000000 EX1402L3 164746 -1.66316667 -0.34466667 0.02 04/27/2014,15:59:18 1398614358.000000 EX1402L3 164747 -1.65700000 -0.33666667 0.02 04/27/2014,15:59:24 1398614364.000000 EX1402L3 164748 -1.66266667 -0.34783333 0.02 04/27/2014,15:59:30 1398614370.000000 EX1402L3 164749 -1.66300000 -0.34416667 0.02 04/27/2014,15:59:36 1398614376.000000 EX1402L3 164750 -1.66066667 -0.32550000 0.02 04/27/2014,15:59:42 1398614382.000000 EX1402L3 164751 -1.66200000 -0.32400000 0.02 04/27/2014,15:59:42 1398614382.000000 EX1402L3 164752 -1.65750000 -0.31966667 0.02 04/27/2014,15:59:48 1398614388.000000 EX1402L3 164753 -0.00183333 -0.33383333 0.02 04/27/2014,15:59:54 1398614394.000000 EX1402L3 164754 -1.66066667 -0.33450000 0.02 04/27/2014,16:01:12 1398614472.000000 EX1402L3 164755 -1.66366667 -0.32016667 0.02 04/27/2014,16:01:18 1398614478.000000 EX1402L3 164756 -1.65933333 -0.32483333 0.02 04/27/2014,16:01:24 1398614484.000000 EX1402L3 164757 -1.66633333 -0.34133333 0.02 04/27/2014,16:01:30 1398614490.000000 EX1402L3 164758 -0.00016667 -0.34216667 0.02 04/27/2014,16:01:30 1398614490.000000 EX1402L3 164759 -1.66250000 -0.34166667 0.02 04/27/2014,16:01:36 1398614496.000000 EX1402L3 164760 -1.66333333 -0.32766667 0.02 04/27/2014,16:01:42 1398614502.000000 EX1402L3 164761 -1.66166667 -0.33133333 0.02 04/27/2014,16:01:48 1398614508.000000 EX1402L3 164762 -1.65983333 -0.33233333 0.02 04/27/2014,16:01:48 1398614508.000000 EX1402L3 164763 -1.66633333 -0.34866667 0.02 04/27/2014,16:01:54 1398614514.000000 EX1402L3 164764 -1.65750000 -0.35100000 0.02 04/27/2014,16:02:00 1398614520.000000 EX1402L3 164765 -1.65850000 -0.35000000 0.02 04/27/2014,16:02:00 1398614520.000000 EX1402L3 164766 -1.65983333 -0.33583333 0.02 04/27/2014,16:02:06 1398614526.000000 EX1402L3 164767 -1.65816667 -0.33466667 0.02 04/27/2014,16:02:06 1398614526.000000 EX1402L3 164768 -1.65900000 -0.33633333 0.02 04/27/2014,16:02:12 1398614532.000000 EX1402L3 164769 -1.65866667 -0.33716667 0.02 04/27/2014,16:02:12 1398614532.000000 EX1402L3 164770 -1.66350000 -0.34916667 0.02 04/27/2014,16:02:18 1398614538.000000 EX1402L3 164771 -1.65466667 -0.34250000 0.02 04/27/2014,16:02:24 1398614544.000000 EX1402L3 164772 -1.65566667 -0.34150000 0.02 04/27/2014,16:02:24 1398614544.000000 EX1402L3 164773 -1.65766667 -0.32300000 0.02 04/27/2014,16:02:30 1398614550.000000 EX1402L3 164774 -1.65666667 -0.32250000 0.02 04/27/2014,16:02:30 1398614550.000000 EX1402L3 164775 -1.66000000 -0.32783333 0.02 04/27/2014,16:02:36 1398614556.000000 EX1402L3 164776 -1.65966667 -0.32866667 0.02 04/27/2014,16:02:36 1398614556.000000 EX1402L3 164777 -1.66000000 -0.34516667 0.02 04/27/2014,16:02:42 1398614562.000000 EX1402L3 164778 -1.65250000 -0.33966667 0.02 04/27/2014,16:02:48 1398614568.000000 EX1402L3 164779 -1.65333333 -0.33850000 0.02 04/27/2014,16:02:48 1398614568.000000 EX1402L3 164780 -1.65116667 -0.32400000 0.02 04/27/2014,16:02:54 1398614574.000000 EX1402L3 164781 -1.65550000 -0.32800000 0.02 04/27/2014,16:03:00 1398614580.000000 EX1402L3 164782 -1.65966667 -0.34033333 0.02 04/27/2014,16:03:06 1398614586.000000 EX1402L3 164783 -1.65233333 -0.32866667 0.02 04/27/2014,16:03:12 1398614592.000000 EX1402L3 164784 -1.65316667 -0.32716667 0.02 04/27/2014,16:03:12 1398614592.000000 EX1402L3 164785 -1.65600000 -0.31250000 0.02 04/27/2014,16:03:18 1398614598.000000 EX1402L3 164786 -1.65800000 -0.32200000 0.02 04/27/2014,16:03:24 1398614604.000000 EX1402L3 164787 -1.65900000 -0.32300000 0.02 04/27/2014,16:03:24 1398614604.000000 EX1402L3 164788 -1.66016667 -0.33950000 0.02 04/27/2014,16:03:30 1398614610.000000 EX1402L3 164789 -1.65550000 -0.33733333 0.02 04/27/2014,16:03:36 1398614616.000000 EX1402L3 164790 -1.65483333 -0.33633333 0.02 04/27/2014,16:03:36 1398614616.000000 EX1402L3 164791 -1.65750000 -0.32533333 0.02 04/27/2014,16:03:42 1398614622.000000 EX1402L3 164792 -1.65600000 -0.32400000 0.02 04/27/2014,16:03:42 1398614622.000000 EX1402L3 164793 -1.65866667 -0.33016667 0.02 04/27/2014,16:03:48 1398614628.000000 EX1402L3 164794 -1.65466667 -0.34283333 0.02 04/27/2014,16:03:54 1398614634.000000 EX1402L3 164795 -1.65033333 -0.33283333 0.02 04/27/2014,16:04:00 1398614640.000000 EX1402L3 164796 -1.65433333 -0.31550000 0.02 04/27/2014,16:04:06 1398614646.000000 EX1402L3 164797 -1.65800000 -0.32516667 0.02 04/27/2014,16:04:12 1398614652.000000 EX1402L3 164798 -1.65916667 -0.32633333 0.02 04/27/2014,16:04:12 1398614652.000000 EX1402L3 164799 -1.65716667 -0.34266667 0.02 04/27/2014,16:04:18 1398614658.000000 EX1402L3 164800 -1.65800000 -0.34350000 0.02 04/27/2014,16:04:18 1398614658.000000 EX1402L3 164801 -1.65133333 -0.33716667 0.02 04/27/2014,16:04:24 1398614664.000000 EX1402L3 164802 -1.65216667 -0.33600000 0.02 04/27/2014,16:04:24 1398614664.000000 EX1402L3 164803 -1.65516667 -0.32450000 0.02 04/27/2014,16:04:30 1398614670.000000 EX1402L3 164804 -0.00500000 -0.33383333 0.02 04/27/2014,16:04:36 1398614676.000000 EX1402L3 164805 -1.66566667 -0.34766667 0.02 04/27/2014,16:04:42 1398614682.000000 EX1402L3 164806 -0.00216667 -0.34183333 0.02 04/27/2014,16:04:48 1398614688.000000 EX1402L3 164807 -1.66200000 -0.32716667 0.02 04/27/2014,16:04:54 1398614694.000000 EX1402L3 164808 -1.66650000 -0.34816667 0.02 04/27/2014,16:05:06 1398614706.000000 EX1402L3 164809 -1.66333333 -0.34900000 0.02 04/27/2014,16:05:06 1398614706.000000 EX1402L3 164810 -0.00116667 -0.34133333 0.02 04/27/2014,16:05:12 1398614712.000000 EX1402L3 164811 -1.66366667 -0.33816667 0.02 04/27/2014,16:05:36 1398614736.000000 EX1402L3 164812 -0.00000000 -0.32450000 0.02 04/27/2014,16:05:42 1398614742.000000 EX1402L3 164813 -1.66583333 -0.33750000 0.02 04/27/2014,16:05:48 1398614748.000000 EX1402L3 164814 -1.66433333 -0.35150000 0.02 04/27/2014,16:05:54 1398614754.000000 EX1402L3 164815 -1.66200000 -0.34483333 0.02 04/27/2014,16:06:00 1398614760.000000 EX1402L3 164816 -1.66183333 -0.34333333 0.02 04/27/2014,16:06:00 1398614760.000000 EX1402L3 164817 -1.66550000 -0.33050000 0.02 04/27/2014,16:06:06 1398614766.000000 EX1402L3 164818 -0.00050000 -0.34866667 0.02 04/27/2014,16:06:18 1398614778.000000 EX1402L3 164819 -1.66600000 -0.34916667 0.02 04/27/2014,16:06:18 1398614778.000000 EX1402L3 164820 -0.00150000 -0.33666667 0.02 04/27/2014,16:06:36 1398614796.000000 EX1402L3 164821 -0.00000000 -0.35050000 0.02 04/27/2014,16:06:42 1398614802.000000 EX1402L3 164822 -1.66566667 -0.34466667 0.02 04/27/2014,16:06:48 1398614808.000000 EX1402L3 164823 -0.00166667 -0.33050000 0.02 04/27/2014,16:06:54 1398614814.000000 EX1402L3 164824 -1.66500000 -0.33950000 0.02 04/27/2014,16:07:00 1398614820.000000 EX1402L3 164825 -0.00000000 -0.35566667 0.02 04/27/2014,16:07:06 1398614826.000000 EX1402L3 164826 -1.66633333 -0.35033333 0.02 04/27/2014,16:07:12 1398614832.000000 EX1402L3 164827 -0.00233333 -0.33383333 0.02 04/27/2014,16:07:18 1398614838.000000 EX1402L3 164828 -1.66650000 -0.34266667 0.02 04/27/2014,16:07:24 1398614844.000000 EX1402L3 164829 -1.66583333 -0.35350000 0.02 04/27/2014,16:07:30 1398614850.000000 EX1402L3 164830 -1.66450000 -0.34250000 0.02 04/27/2014,16:07:36 1398614856.000000 EX1402L3 164831 -1.66350000 -0.34083333 0.02 04/27/2014,16:07:36 1398614856.000000 EX1402L3 164832 -0.00000000 -0.32550000 0.02 04/27/2014,16:07:42 1398614862.000000 EX1402L3 164833 -1.66483333 -0.33333333 0.02 04/27/2014,16:07:48 1398614868.000000 EX1402L3 164834 -0.00016667 -0.33433333 0.02 04/27/2014,16:07:48 1398614868.000000 EX1402L3 164835 -1.66383333 -0.33750000 0.02 04/27/2014,16:08:00 1398614880.000000 EX1402L3 164836 -0.00000000 -0.32366667 0.02 04/27/2014,16:08:06 1398614886.000000 EX1402L3 164837 -1.66600000 -0.33433333 0.02 04/27/2014,16:08:12 1398614892.000000 EX1402L3 164838 -0.00033333 -0.34816667 0.02 04/27/2014,16:08:18 1398614898.000000 EX1402L3 164839 -1.66466667 -0.33666667 0.02 04/27/2014,16:08:24 1398614904.000000 EX1402L3 164840 -1.66316667 -0.32200000 0.02 04/27/2014,16:08:30 1398614910.000000 EX1402L3 164841 -1.66516667 -0.33133333 0.02 04/27/2014,16:08:36 1398614916.000000 EX1402L3 164842 -1.66616667 -0.33266667 0.02 04/27/2014,16:08:36 1398614916.000000 EX1402L3 164843 -0.00283333 -0.34450000 0.02 04/27/2014,16:08:42 1398614922.000000 EX1402L3 164844 -1.66550000 -0.33250000 0.02 04/27/2014,16:08:48 1398614928.000000 EX1402L3 164845 -0.00150000 -0.32366667 0.02 04/27/2014,16:08:54 1398614934.000000 EX1402L3 164846 -0.00083333 -0.33833333 0.02 04/27/2014,16:09:00 1398614940.000000 EX1402L3 164847 -0.00133333 -0.33983333 0.02 04/27/2014,16:09:00 1398614940.000000 EX1402L3 164848 -0.00300000 -0.35500000 0.02 04/27/2014,16:09:06 1398614946.000000 EX1402L3 164849 -0.00266667 -0.35616667 0.02 04/27/2014,16:09:06 1398614946.000000 EX1402L3 164850 -1.66566667 -0.34916667 0.02 04/27/2014,16:09:12 1398614952.000000 EX1402L3 164851 -1.66450000 -0.34200000 0.02 04/27/2014,16:09:18 1398614958.000000 EX1402L3 164852 -0.00166667 -0.35083333 0.02 04/27/2014,16:09:24 1398614964.000000 EX1402L3 164853 -1.66616667 -0.35700000 0.02 04/27/2014,16:09:30 1398614970.000000 EX1402L3 164854 -1.66450000 -0.34016667 0.02 04/27/2014,16:09:36 1398614976.000000 EX1402L3 164855 -1.66650000 -0.32883333 0.02 04/27/2014,16:09:42 1398614982.000000 EX1402L3 164856 -1.66416667 -0.34500000 0.02 04/27/2014,16:09:48 1398614988.000000 EX1402L3 164857 -1.66633333 -0.34600000 0.02 04/27/2014,16:09:48 1398614988.000000 EX1402L3 164858 -1.66266667 -0.35200000 0.02 04/27/2014,16:09:54 1398614994.000000 EX1402L3 164859 -1.66383333 -0.33883333 0.02 04/27/2014,16:10:00 1398615000.000000 EX1402L3 164860 -1.66283333 -0.33166667 0.02 04/27/2014,16:10:06 1398615006.000000 EX1402L3 164861 -1.66616667 -0.34433333 0.02 04/27/2014,16:10:12 1398615012.000000 EX1402L3 164862 -0.00050000 -0.34516667 0.02 04/27/2014,16:10:12 1398615012.000000 EX1402L3 164863 -1.66233333 -0.34800000 0.02 04/27/2014,16:10:18 1398615018.000000 EX1402L3 164864 -1.66466667 -0.32916667 0.02 04/27/2014,16:10:24 1398615024.000000 EX1402L3 164865 -1.66550000 -0.32716667 0.02 04/27/2014,16:10:24 1398615024.000000 EX1402L3 164866 -1.66600000 -0.32233333 0.02 04/27/2014,16:10:30 1398615030.000000 EX1402L3 164867 -1.66533333 -0.34016667 0.02 04/27/2014,16:10:36 1398615036.000000 EX1402L3 164868 -0.00016667 -0.34233333 0.02 04/27/2014,16:10:36 1398615036.000000 EX1402L3 164869 -1.66633333 -0.35033333 0.02 04/27/2014,16:10:42 1398615042.000000 EX1402L3 164870 -0.00066667 -0.34033333 0.02 04/27/2014,16:10:48 1398615048.000000 EX1402L3 164871 -1.66566667 -0.33350000 0.02 04/27/2014,16:10:54 1398615054.000000 EX1402L3 164872 -0.00333333 -0.33000000 0.02 04/27/2014,16:11:12 1398615072.000000 EX1402L3 164873 -0.00166667 -0.32816667 0.02 04/27/2014,16:11:12 1398615072.000000 EX1402L3 164874 -1.66550000 -0.32500000 0.02 04/27/2014,16:11:18 1398615078.000000 EX1402L3 164875 -0.00033333 -0.34000000 0.02 04/27/2014,16:11:24 1398615084.000000 EX1402L3 164876 -1.66600000 -0.34133333 0.02 04/27/2014,16:11:24 1398615084.000000 EX1402L3 164877 -0.00200000 -0.34183333 0.02 04/27/2014,16:11:36 1398615096.000000 EX1402L3 164878 -1.66416667 -0.34000000 0.02 04/27/2014,16:11:42 1398615102.000000 EX1402L3 164879 -1.66383333 -0.34116667 0.02 04/27/2014,16:11:42 1398615102.000000 EX1402L3 164880 -1.66183333 -0.35783333 0.02 04/27/2014,16:11:48 1398615108.000000 EX1402L3 164881 -1.66316667 -0.35866667 0.02 04/27/2014,16:11:48 1398615108.000000 EX1402L3 164882 -1.66616667 -0.36400000 0.02 04/27/2014,16:11:54 1398615114.000000 EX1402L3 164883 -0.00116667 -0.34633333 0.02 04/27/2014,16:12:00 1398615120.000000 EX1402L3 164884 -1.66283333 -0.33550000 0.02 04/27/2014,16:12:06 1398615126.000000 EX1402L3 164885 -0.00066667 -0.35316667 0.02 04/27/2014,16:12:18 1398615138.000000 EX1402L3 164886 -1.66600000 -0.35233333 0.02 04/27/2014,16:12:18 1398615138.000000 EX1402L3 164887 -0.00333333 -0.33916667 0.02 04/27/2014,16:12:24 1398615144.000000 EX1402L3 164888 -1.66466667 -0.33433333 0.02 04/27/2014,16:12:30 1398615150.000000 EX1402L3 164889 -0.00033333 -0.34916667 0.02 04/27/2014,16:13:00 1398615180.000000 EX1402L3 164890 -1.66633333 -0.36000000 0.02 04/27/2014,16:13:06 1398615186.000000 EX1402L3 164891 -0.00000000 -0.34783333 0.02 04/27/2014,16:13:12 1398615192.000000 EX1402L3 164892 -1.66416667 -0.33400000 0.02 04/27/2014,16:13:18 1398615198.000000 EX1402L3 164893 -0.00066667 -0.34166667 0.02 04/27/2014,16:13:24 1398615204.000000 EX1402L3 164894 -1.66616667 -0.34300000 0.02 04/27/2014,16:13:24 1398615204.000000 EX1402L3 164895 -0.00150000 -0.36483333 0.02 04/27/2014,16:13:54 1398615234.000000 EX1402L3 164896 -0.00066667 -0.36550000 0.02 04/27/2014,16:13:54 1398615234.000000 EX1402L3 164897 -1.66066667 -0.36066667 0.02 04/27/2014,16:14:00 1398615240.000000 EX1402L3 164898 -1.66166667 -0.34283333 0.02 04/27/2014,16:14:06 1398615246.000000 EX1402L3 164899 -1.66200000 -0.34550000 0.02 04/27/2014,16:14:12 1398615252.000000 EX1402L3 164900 -1.66500000 -0.35566667 0.02 04/27/2014,16:14:18 1398615258.000000 EX1402L3 164901 -1.66450000 -0.35733333 0.02 04/27/2014,16:14:18 1398615258.000000 EX1402L3 164902 -1.66216667 -0.34883333 0.02 04/27/2014,16:14:24 1398615264.000000 EX1402L3 164903 -1.66533333 -0.33466667 0.02 04/27/2014,16:14:30 1398615270.000000 EX1402L3 164904 -1.66300000 -0.34216667 0.02 04/27/2014,16:14:36 1398615276.000000 EX1402L3 164905 -1.66450000 -0.34350000 0.02 04/27/2014,16:14:36 1398615276.000000 EX1402L3 164906 -1.66600000 -0.35900000 0.02 04/27/2014,16:14:42 1398615282.000000 EX1402L3 164907 -0.00283333 -0.34166667 0.02 04/27/2014,16:14:54 1398615294.000000 EX1402L3 164908 -1.66416667 -0.34216667 0.02 04/27/2014,16:15:00 1398615300.000000 EX1402L3 164909 -0.00300000 -0.33516667 0.02 04/27/2014,16:15:18 1398615318.000000 EX1402L3 164910 -0.00466667 -0.33416667 0.02 04/27/2014,16:15:18 1398615318.000000 EX1402L3 164911 -1.65533333 -0.35350000 0.02 04/27/2014,16:16:42 1398615402.000000 EX1402L3 164912 -1.65916667 -0.35983333 0.02 04/27/2014,16:16:48 1398615408.000000 EX1402L3 164913 -1.66000000 -0.34933333 0.02 04/27/2014,16:16:54 1398615414.000000 EX1402L3 164914 -1.66250000 -0.34783333 0.02 04/27/2014,16:16:54 1398615414.000000 EX1402L3 164915 -1.65650000 -0.34566667 0.02 04/27/2014,16:17:00 1398615420.000000 EX1402L3 164916 -1.66300000 -0.35616667 0.02 04/27/2014,16:17:06 1398615426.000000 EX1402L3 164917 -1.66200000 -0.35700000 0.02 04/27/2014,16:17:06 1398615426.000000 EX1402L3 164918 -1.66500000 -0.35383333 0.02 04/27/2014,16:17:12 1398615432.000000 EX1402L3 164919 -1.66383333 -0.35150000 0.02 04/27/2014,16:17:12 1398615432.000000 EX1402L3 164920 -1.66266667 -0.33550000 0.02 04/27/2014,16:17:18 1398615438.000000 EX1402L3 164921 -1.66400000 -0.33450000 0.02 04/27/2014,16:17:18 1398615438.000000 EX1402L3 164922 -1.65616667 -0.33400000 0.02 04/27/2014,16:17:24 1398615444.000000 EX1402L3 164923 -1.65500000 -0.33533333 0.02 04/27/2014,16:17:24 1398615444.000000 EX1402L3 164924 -1.66250000 -0.35416667 0.02 04/27/2014,16:17:30 1398615450.000000 EX1402L3 164925 -1.66016667 -0.36766667 0.02 04/27/2014,16:17:36 1398615456.000000 EX1402L3 164926 -1.65666667 -0.36083333 0.02 04/27/2014,16:17:42 1398615462.000000 EX1402L3 164927 -1.65833333 -0.35950000 0.02 04/27/2014,16:17:42 1398615462.000000 EX1402L3 164928 -1.65350000 -0.35033333 0.02 04/27/2014,16:17:48 1398615468.000000 EX1402L3 164929 -1.66050000 -0.35633333 0.02 04/27/2014,16:17:54 1398615474.000000 EX1402L3 164930 -1.65766667 -0.36100000 0.02 04/27/2014,16:18:00 1398615480.000000 EX1402L3 164931 -1.65600000 -0.34150000 0.02 04/27/2014,16:18:06 1398615486.000000 EX1402L3 164932 -1.65733333 -0.33966667 0.02 04/27/2014,16:18:06 1398615486.000000 EX1402L3 164933 -1.65633333 -0.32700000 0.02 04/27/2014,16:18:12 1398615492.000000 EX1402L3 164934 -1.66550000 -0.33900000 0.02 04/27/2014,16:18:18 1398615498.000000 EX1402L3 164935 -1.66266667 -0.34933333 0.02 04/27/2014,16:18:24 1398615504.000000 EX1402L3 164936 -1.66383333 -0.34866667 0.02 04/27/2014,16:18:24 1398615504.000000 EX1402L3 164937 -1.66000000 -0.33833333 0.02 04/27/2014,16:18:30 1398615510.000000 EX1402L3 164938 -1.65850000 -0.33233333 0.02 04/27/2014,16:18:36 1398615516.000000 EX1402L3 164939 -1.66533333 -0.34933333 0.02 04/27/2014,16:18:42 1398615522.000000 EX1402L3 164940 -1.66183333 -0.36150000 0.02 04/27/2014,16:18:48 1398615528.000000 EX1402L3 164941 -1.66333333 -0.34966667 0.02 04/27/2014,16:18:54 1398615534.000000 EX1402L3 164942 -1.66083333 -0.34183333 0.02 04/27/2014,16:19:00 1398615540.000000 EX1402L3 164943 -0.00216667 -0.35416667 0.02 04/27/2014,16:19:06 1398615546.000000 EX1402L3 164944 -1.66433333 -0.36333333 0.02 04/27/2014,16:19:12 1398615552.000000 EX1402L3 164945 -1.66183333 -0.35216667 0.02 04/27/2014,16:19:18 1398615558.000000 EX1402L3 164946 -1.66333333 -0.35050000 0.02 04/27/2014,16:19:18 1398615558.000000 EX1402L3 164947 -1.66633333 -0.34500000 0.02 04/27/2014,16:19:30 1398615570.000000 EX1402L3 164948 -1.66416667 -0.35150000 0.02 04/27/2014,16:19:36 1398615576.000000 EX1402L3 164949 -1.66033333 -0.33916667 0.02 04/27/2014,16:19:42 1398615582.000000 EX1402L3 164950 -1.66133333 -0.33783333 0.02 04/27/2014,16:19:42 1398615582.000000 EX1402L3 164951 -1.66250000 -0.32950000 0.02 04/27/2014,16:19:48 1398615588.000000 EX1402L3 164952 -1.66133333 -0.33016667 0.02 04/27/2014,16:19:48 1398615588.000000 EX1402L3 164953 -1.66466667 -0.34416667 0.02 04/27/2014,16:19:54 1398615594.000000 EX1402L3 164954 -1.66516667 -0.35566667 0.02 04/27/2014,16:20:00 1398615600.000000 EX1402L3 164955 -1.66250000 -0.34316667 0.02 04/27/2014,16:20:06 1398615606.000000 EX1402L3 164956 -1.66350000 -0.34083333 0.02 04/27/2014,16:20:06 1398615606.000000 EX1402L3 164957 -1.66450000 -0.33083333 0.02 04/27/2014,16:20:12 1398615612.000000 EX1402L3 164958 -0.00333333 -0.34300000 0.02 04/27/2014,16:20:18 1398615618.000000 EX1402L3 164959 -0.00033333 -0.35366667 0.02 04/27/2014,16:20:24 1398615624.000000 EX1402L3 164960 -1.66283333 -0.34500000 0.02 04/27/2014,16:20:30 1398615630.000000 EX1402L3 164961 -1.66433333 -0.33333333 0.02 04/27/2014,16:20:36 1398615636.000000 EX1402L3 164962 -1.66583333 -0.34216667 0.02 04/27/2014,16:20:42 1398615642.000000 EX1402L3 164963 -1.66633333 -0.34400000 0.02 04/27/2014,16:20:42 1398615642.000000 EX1402L3 164964 -0.00100000 -0.35166667 0.02 04/27/2014,16:20:48 1398615648.000000 EX1402L3 164965 -1.66450000 -0.34983333 0.02 04/27/2014,16:21:12 1398615672.000000 EX1402L3 164966 -1.66283333 -0.35116667 0.02 04/27/2014,16:21:12 1398615672.000000 EX1402L3 164967 -0.00133333 -0.34633333 0.02 04/27/2014,16:21:18 1398615678.000000 EX1402L3 164968 -0.00000000 -0.33816667 0.02 04/27/2014,16:21:24 1398615684.000000 EX1402L3 164969 -1.66250000 -0.34900000 0.02 04/27/2014,16:21:30 1398615690.000000 EX1402L3 164970 -0.00066667 -0.35350000 0.02 04/27/2014,16:21:42 1398615702.000000 EX1402L3 164971 -0.00150000 -0.35200000 0.02 04/27/2014,16:21:42 1398615702.000000 EX1402L3 164972 -0.00050000 -0.33700000 0.02 04/27/2014,16:21:48 1398615708.000000 EX1402L3 164973 -1.66633333 -0.35416667 0.02 04/27/2014,16:22:00 1398615720.000000 EX1402L3 164974 -1.66450000 -0.35516667 0.02 04/27/2014,16:22:00 1398615720.000000 EX1402L3 164975 -1.66600000 -0.34733333 0.02 04/27/2014,16:22:06 1398615726.000000 EX1402L3 164976 -1.66550000 -0.34616667 0.02 04/27/2014,16:22:06 1398615726.000000 EX1402L3 164977 -1.66433333 -0.33600000 0.02 04/27/2014,16:22:12 1398615732.000000 EX1402L3 164978 -1.66150000 -0.34366667 0.02 04/27/2014,16:22:18 1398615738.000000 EX1402L3 164979 -0.00116667 -0.35633333 0.02 04/27/2014,16:22:24 1398615744.000000 EX1402L3 164980 -1.66600000 -0.33350000 0.02 04/27/2014,16:22:54 1398615774.000000 EX1402L3 164981 -1.66366667 -0.32200000 0.02 04/27/2014,16:23:00 1398615780.000000 EX1402L3 164982 -0.00233333 -0.33633333 0.02 04/27/2014,16:23:06 1398615786.000000 EX1402L3 164983 -0.00366667 -0.33800000 0.02 04/27/2014,16:23:06 1398615786.000000 EX1402L3 164984 -0.00233333 -0.35433333 0.02 04/27/2014,16:23:12 1398615792.000000 EX1402L3 164985 -1.66333333 -0.35400000 0.02 04/27/2014,16:23:30 1398615810.000000 EX1402L3 164986 -1.66100000 -0.35850000 0.02 04/27/2014,16:23:36 1398615816.000000 EX1402L3 164987 -1.65916667 -0.33750000 0.02 04/27/2014,16:23:42 1398615822.000000 EX1402L3 164988 -1.66366667 -0.31950000 0.02 04/27/2014,16:23:48 1398615828.000000 EX1402L3 164989 -0.00150000 -0.33150000 0.02 04/27/2014,16:23:54 1398615834.000000 EX1402L3 164990 -0.00016667 -0.34216667 0.02 04/27/2014,16:24:00 1398615840.000000 EX1402L3 164991 -1.66266667 -0.33483333 0.02 04/27/2014,16:24:06 1398615846.000000 EX1402L3 164992 -1.66366667 -0.32933333 0.02 04/27/2014,16:24:12 1398615852.000000 EX1402L3 164993 -1.66483333 -0.34516667 0.02 04/27/2014,16:24:18 1398615858.000000 EX1402L3 164994 -1.66350000 -0.35433333 0.02 04/27/2014,16:24:24 1398615864.000000 EX1402L3 164995 -1.66283333 -0.34050000 0.02 04/27/2014,16:24:30 1398615870.000000 EX1402L3 164996 -1.66333333 -0.33883333 0.02 04/27/2014,16:24:30 1398615870.000000 EX1402L3 164997 -1.65900000 -0.33200000 0.02 04/27/2014,16:24:36 1398615876.000000 EX1402L3 164998 -0.00033333 -0.34366667 0.02 04/27/2014,16:24:42 1398615882.000000 EX1402L3 164999 -1.66433333 -0.34650000 0.02 04/27/2014,16:25:06 1398615906.000000 EX1402L3 165000 -0.00050000 -0.35050000 0.02 04/27/2014,16:25:12 1398615912.000000 EX1402L3 165001 -1.66566667 -0.33316667 0.02 04/27/2014,16:25:18 1398615918.000000 EX1402L3 165002 -0.00033333 -0.33200000 0.02 04/27/2014,16:25:18 1398615918.000000 EX1402L3 165003 -1.66400000 -0.32783333 0.02 04/27/2014,16:25:24 1398615924.000000 EX1402L3 165004 -0.00033333 -0.34150000 0.02 04/27/2014,16:25:30 1398615930.000000 EX1402L3 165005 -0.00150000 -0.34300000 0.02 04/27/2014,16:25:30 1398615930.000000 EX1402L3 165006 -1.66566667 -0.34883333 0.02 04/27/2014,16:25:36 1398615936.000000 EX1402L3 165007 -0.00300000 -0.33633333 0.02 04/27/2014,16:25:42 1398615942.000000 EX1402L3 165008 -1.66316667 -0.33483333 0.02 04/27/2014,16:25:48 1398615948.000000 EX1402L3 165009 -0.00333333 -0.36150000 0.02 04/27/2014,16:26:00 1398615960.000000 EX1402L3 165010 -0.00166667 -0.34783333 0.02 04/27/2014,16:26:06 1398615966.000000 EX1402L3 165011 -1.66383333 -0.33916667 0.02 04/27/2014,16:26:12 1398615972.000000 EX1402L3 165012 -1.66516667 -0.34916667 0.02 04/27/2014,16:26:18 1398615978.000000 EX1402L3 165013 -1.66333333 -0.35050000 0.02 04/27/2014,16:26:18 1398615978.000000 EX1402L3 165014 -0.00150000 -0.35366667 0.02 04/27/2014,16:26:24 1398615984.000000 EX1402L3 165015 -1.66166667 -0.35833333 0.02 04/27/2014,16:26:42 1398616002.000000 EX1402L3 165016 -1.66650000 -0.35783333 0.02 04/27/2014,16:26:48 1398616008.000000 EX1402L3 165017 -1.66483333 -0.35683333 0.02 04/27/2014,16:26:48 1398616008.000000 EX1402L3 165018 -1.66516667 -0.34066667 0.02 04/27/2014,16:26:54 1398616014.000000 EX1402L3 165019 -0.00100000 -0.33900000 0.02 04/27/2014,16:26:54 1398616014.000000 EX1402L3 165020 -1.66633333 -0.34100000 0.02 04/27/2014,16:27:06 1398616026.000000 EX1402L3 165021 -0.00016667 -0.34016667 0.02 04/27/2014,16:27:12 1398616032.000000 EX1402L3 165022 -0.00183333 -0.32616667 0.02 04/27/2014,16:27:18 1398616038.000000 EX1402L3 165023 -0.00316667 -0.32500000 0.02 04/27/2014,16:27:18 1398616038.000000 EX1402L3 165024 -1.66066667 -0.32666667 0.02 04/27/2014,16:27:24 1398616044.000000 EX1402L3 165025 -1.65950000 -0.32916667 0.02 04/27/2014,16:27:24 1398616044.000000 EX1402L3 165026 -1.66516667 -0.34666667 0.02 04/27/2014,16:27:30 1398616050.000000 EX1402L3 165027 -1.66633333 -0.33366667 0.02 04/27/2014,16:27:42 1398616062.000000 EX1402L3 165028 -0.00016667 -0.33233333 0.02 04/27/2014,16:27:42 1398616062.000000 EX1402L3 165029 -1.66400000 -0.32933333 0.02 04/27/2014,16:27:48 1398616068.000000 EX1402L3 165030 -0.00183333 -0.34183333 0.02 04/27/2014,16:27:54 1398616074.000000 EX1402L3 165031 -1.66633333 -0.33950000 0.02 04/27/2014,16:28:00 1398616080.000000 EX1402L3 165032 -0.00066667 -0.32183333 0.02 04/27/2014,16:28:06 1398616086.000000 EX1402L3 165033 -1.66550000 -0.32650000 0.02 04/27/2014,16:28:12 1398616092.000000 EX1402L3 165034 -0.00900000 -0.35183333 0.02 04/27/2014,16:28:18 1398616098.000000 EX1402L3 165035 -1.66633333 -0.35416667 0.02 04/27/2014,16:28:24 1398616104.000000 EX1402L3 165036 -0.00366667 -0.34183333 0.02 04/27/2014,16:28:30 1398616110.000000 EX1402L3 165037 -0.00250000 -0.34033333 0.02 04/27/2014,16:28:30 1398616110.000000 EX1402L3 165038 -0.00100000 -0.34433333 0.02 04/27/2014,16:28:36 1398616116.000000 EX1402L3 165039 -1.66650000 -0.34550000 0.02 04/27/2014,16:28:36 1398616116.000000 EX1402L3 165040 -0.00350000 -0.36266667 0.02 04/27/2014,16:28:42 1398616122.000000 EX1402L3 165041 -0.00483333 -0.36316667 0.02 04/27/2014,16:28:42 1398616122.000000 EX1402L3 165042 -1.66550000 -0.34716667 0.02 04/27/2014,16:29:00 1398616140.000000 EX1402L3 165043 -0.00016667 -0.35850000 0.02 04/27/2014,16:29:06 1398616146.000000 EX1402L3 165044 -1.66533333 -0.35166667 0.02 04/27/2014,16:29:12 1398616152.000000 EX1402L3 165045 -0.00216667 -0.33450000 0.02 04/27/2014,16:29:18 1398616158.000000 EX1402L3 165046 -0.00033333 -0.33383333 0.02 04/27/2014,16:29:18 1398616158.000000 EX1402L3 165047 -1.66416667 -0.33866667 0.02 04/27/2014,16:29:24 1398616164.000000 EX1402L3 165048 -0.00000000 -0.33916667 0.02 04/27/2014,16:29:24 1398616164.000000 EX1402L3 165049 -1.66466667 -0.34400000 0.02 04/27/2014,16:31:12 1398616272.000000 EX1402L3 165050 -1.66616667 -0.33283333 0.02 04/27/2014,16:31:18 1398616278.000000 EX1402L3 165051 -0.00200000 -0.35550000 0.02 04/27/2014,16:31:30 1398616290.000000 EX1402L3 165052 -1.66650000 -0.35616667 0.02 04/27/2014,16:31:30 1398616290.000000 EX1402L3 165053 -1.66483333 -0.34683333 0.02 04/27/2014,16:31:36 1398616296.000000 EX1402L3 165054 -0.00283333 -0.33000000 0.02 04/27/2014,16:31:42 1398616302.000000 EX1402L3 165055 -1.66416667 -0.33583333 0.02 04/27/2014,16:31:48 1398616308.000000 EX1402L3 165056 -1.66600000 -0.33683333 0.02 04/27/2014,16:31:48 1398616308.000000 EX1402L3 165057 -0.00100000 -0.34916667 0.02 04/27/2014,16:31:54 1398616314.000000 EX1402L3 165058 -0.00066667 -0.35033333 0.02 04/27/2014,16:31:54 1398616314.000000 EX1402L3 165059 -1.66616667 -0.34400000 0.02 04/27/2014,16:32:00 1398616320.000000 EX1402L3 165060 -0.00466667 -0.33116667 0.02 04/27/2014,16:32:06 1398616326.000000 EX1402L3 165061 -0.00150000 -0.33950000 0.02 04/27/2014,16:32:12 1398616332.000000 EX1402L3 165062 -0.00266667 -0.34083333 0.02 04/27/2014,16:32:12 1398616332.000000 EX1402L3 165063 -0.00483333 -0.35466667 0.02 04/27/2014,16:32:18 1398616338.000000 EX1402L3 165064 -0.00366667 -0.35500000 0.02 04/27/2014,16:32:18 1398616338.000000 EX1402L3 165065 -1.66433333 -0.34783333 0.02 04/27/2014,16:32:24 1398616344.000000 EX1402L3 165066 -0.00383333 -0.33050000 0.02 04/27/2014,16:32:54 1398616374.000000 EX1402L3 165067 -0.00000000 -0.34066667 0.02 04/27/2014,16:33:00 1398616380.000000 EX1402L3 165068 -1.66533333 -0.34266667 0.02 04/27/2014,16:33:00 1398616380.000000 EX1402L3 165069 -0.00466667 -0.35250000 0.02 04/27/2014,16:33:06 1398616386.000000 EX1402L3 165070 -0.00283333 -0.34283333 0.02 04/27/2014,16:33:12 1398616392.000000 EX1402L3 165071 -1.66466667 -0.32633333 0.02 04/27/2014,16:33:18 1398616398.000000 EX1402L3 165072 -1.66533333 -0.32600000 0.02 04/27/2014,16:33:18 1398616398.000000 EX1402L3 165073 -0.00100000 -0.33233333 0.02 04/27/2014,16:33:24 1398616404.000000 EX1402L3 165074 -0.00466667 -0.34433333 0.02 04/27/2014,16:33:30 1398616410.000000 EX1402L3 165075 -1.66633333 -0.33916667 0.02 04/27/2014,16:33:36 1398616416.000000 EX1402L3 165076 -0.00150000 -0.34450000 0.02 04/27/2014,16:33:48 1398616428.000000 EX1402L3 165077 -0.00666667 -0.35716667 0.02 04/27/2014,16:33:54 1398616434.000000 EX1402L3 165078 -1.66116667 -0.33500000 0.02 04/27/2014,16:34:06 1398616446.000000 EX1402L3 165079 -1.66483333 -0.34466667 0.02 04/27/2014,16:34:12 1398616452.000000 EX1402L3 165080 -0.00000000 -0.33900000 0.02 04/27/2014,16:35:48 1398616548.000000 EX1402L3 165081 -1.66633333 -0.35416667 0.02 04/27/2014,16:35:54 1398616554.000000 EX1402L3 165082 -0.00150000 -0.34516667 0.02 04/27/2014,16:36:00 1398616560.000000 EX1402L3 165083 -0.00200000 -0.32633333 0.02 04/27/2014,16:36:06 1398616566.000000 EX1402L3 165084 -0.00166667 -0.32533333 0.02 04/27/2014,16:36:06 1398616566.000000 EX1402L3 165085 -1.66300000 -0.33450000 0.02 04/27/2014,16:36:12 1398616572.000000 EX1402L3 165086 -1.66616667 -0.33550000 0.02 04/27/2014,16:36:12 1398616572.000000 EX1402L3 165087 -0.00033333 -0.34433333 0.02 04/27/2014,16:36:24 1398616584.000000 EX1402L3 165088 -0.00400000 -0.33233333 0.02 04/27/2014,16:36:30 1398616590.000000 EX1402L3 165089 -0.00116667 -0.33850000 0.02 04/27/2014,16:36:36 1398616596.000000 EX1402L3 165090 -0.00266667 -0.33916667 0.02 04/27/2014,16:36:36 1398616596.000000 EX1402L3 165091 -0.00183333 -0.35200000 0.02 04/27/2014,16:36:42 1398616602.000000 EX1402L3 165092 -0.00000000 -0.34366667 0.02 04/27/2014,16:36:48 1398616608.000000 EX1402L3 165093 -1.66550000 -0.34250000 0.02 04/27/2014,16:37:00 1398616620.000000 EX1402L3 165094 -1.66483333 -0.35533333 0.02 04/27/2014,16:37:06 1398616626.000000 EX1402L3 165095 -0.00300000 -0.32816667 0.02 04/27/2014,16:37:18 1398616638.000000 EX1402L3 165096 -0.00283333 -0.32716667 0.02 04/27/2014,16:37:18 1398616638.000000 EX1402L3 165097 -1.66600000 -0.33983333 0.02 04/27/2014,16:37:30 1398616650.000000 EX1402L3 165098 -0.00000000 -0.32700000 0.02 04/27/2014,16:37:36 1398616656.000000 EX1402L3 165099 -1.66650000 -0.32583333 0.02 04/27/2014,16:37:36 1398616656.000000 EX1402L3 165100 -0.00016667 -0.31750000 0.02 04/27/2014,16:37:42 1398616662.000000 EX1402L3 165101 -1.66216667 -0.33300000 0.02 04/27/2014,16:37:48 1398616668.000000 EX1402L3 165102 -1.66316667 -0.33466667 0.02 04/27/2014,16:37:48 1398616668.000000 EX1402L3 165103 -0.00266667 -0.32833333 0.02 04/27/2014,16:38:00 1398616680.000000 EX1402L3 165104 -0.00050000 -0.31916667 0.02 04/27/2014,16:38:06 1398616686.000000 EX1402L3 165105 -0.00183333 -0.33000000 0.02 04/27/2014,16:38:12 1398616692.000000 EX1402L3 165106 -0.00450000 -0.33866667 0.02 04/27/2014,16:38:18 1398616698.000000 EX1402L3 165107 -0.00000000 -0.32383333 0.02 04/27/2014,16:38:30 1398616710.000000 EX1402L3 165108 -0.00100000 -0.32450000 0.02 04/27/2014,16:38:30 1398616710.000000 EX1402L3 165109 -0.00033333 -0.34383333 0.02 04/27/2014,16:38:36 1398616716.000000 EX1402L3 165110 -0.00216667 -0.34500000 0.02 04/27/2014,16:38:36 1398616716.000000 EX1402L3 165111 -0.00150000 -0.35433333 0.02 04/27/2014,16:38:42 1398616722.000000 EX1402L3 165112 -0.00383333 -0.34450000 0.02 04/27/2014,16:38:48 1398616728.000000 EX1402L3 165113 -0.00466667 -0.34250000 0.02 04/27/2014,16:38:48 1398616728.000000 EX1402L3 165114 -0.00066667 -0.33833333 0.02 04/27/2014,16:38:54 1398616734.000000 EX1402L3 165115 -0.00216667 -0.35166667 0.02 04/27/2014,16:39:00 1398616740.000000 EX1402L3 165116 -0.00316667 -0.35250000 0.02 04/27/2014,16:39:00 1398616740.000000 EX1402L3 165117 -0.00283333 -0.33816667 0.02 04/27/2014,16:39:12 1398616752.000000 EX1402L3 165118 -0.00166667 -0.33733333 0.02 04/27/2014,16:39:12 1398616752.000000 EX1402L3 165119 -1.66316667 -0.33300000 0.02 04/27/2014,16:39:18 1398616758.000000 EX1402L3 165120 -0.00050000 -0.33566667 0.02 04/27/2014,16:39:36 1398616776.000000 EX1402L3 165121 -0.00200000 -0.33416667 0.02 04/27/2014,16:39:36 1398616776.000000 EX1402L3 165122 -1.66233333 -0.32966667 0.02 04/27/2014,16:39:42 1398616782.000000 EX1402L3 165123 -0.00066667 -0.35083333 0.02 04/27/2014,16:39:54 1398616794.000000 EX1402L3 165124 -1.66633333 -0.33650000 0.02 04/27/2014,16:40:00 1398616800.000000 EX1402L3 165125 -0.00666667 -0.34950000 0.02 04/27/2014,16:40:12 1398616812.000000 EX1402L3 165126 -0.00266667 -0.35350000 0.02 04/27/2014,16:40:18 1398616818.000000 EX1402L3 165127 -0.00533333 -0.33750000 0.02 04/27/2014,16:40:24 1398616824.000000 EX1402L3 165128 -0.00466667 -0.33683333 0.02 04/27/2014,16:40:24 1398616824.000000 EX1402L3 165129 -1.66566667 -0.33050000 0.02 04/27/2014,16:40:30 1398616830.000000 EX1402L3 165130 -0.00433333 -0.35050000 0.02 04/27/2014,16:40:36 1398616836.000000 EX1402L3 165131 -0.00083333 -0.35633333 0.02 04/27/2014,16:40:42 1398616842.000000 EX1402L3 165132 -1.66633333 -0.33783333 0.02 04/27/2014,16:40:54 1398616854.000000 EX1402L3 165133 -0.00100000 -0.33800000 0.02 04/27/2014,16:40:54 1398616854.000000 EX1402L3 165134 -0.00366667 -0.35200000 0.02 04/27/2014,16:41:00 1398616860.000000 EX1402L3 165135 -0.00116667 -0.35716667 0.02 04/27/2014,16:41:06 1398616866.000000 EX1402L3 165136 -0.00033333 -0.35650000 0.02 04/27/2014,16:41:06 1398616866.000000 EX1402L3 165137 -1.66616667 -0.33400000 0.02 04/27/2014,16:41:18 1398616878.000000 EX1402L3 165138 -0.00016667 -0.33416667 0.02 04/27/2014,16:41:18 1398616878.000000 EX1402L3 165139 -0.00300000 -0.34750000 0.02 04/27/2014,16:41:24 1398616884.000000 EX1402L3 165140 -0.00416667 -0.34916667 0.02 04/27/2014,16:41:24 1398616884.000000 EX1402L3 165141 -0.00250000 -0.35883333 0.02 04/27/2014,16:41:30 1398616890.000000 EX1402L3 165142 -0.00066667 -0.34633333 0.02 04/27/2014,16:41:36 1398616896.000000 EX1402L3 165143 -0.00200000 -0.34533333 0.02 04/27/2014,16:41:36 1398616896.000000 EX1402L3 165144 -1.66550000 -0.33766667 0.02 04/27/2014,16:41:42 1398616902.000000 EX1402L3 165145 -0.00583333 -0.35700000 0.02 04/27/2014,16:42:12 1398616932.000000 EX1402L3 165146 -0.00316667 -0.36916667 0.02 04/27/2014,16:42:18 1398616938.000000 EX1402L3 165147 -0.00100000 -0.36233333 0.02 04/27/2014,16:42:24 1398616944.000000 EX1402L3 165148 -0.00450000 -0.35016667 0.02 04/27/2014,16:42:30 1398616950.000000 EX1402L3 165149 -0.00383333 -0.34966667 0.02 04/27/2014,16:42:30 1398616950.000000 EX1402L3 165150 -0.00400000 -0.35766667 0.02 04/27/2014,16:42:36 1398616956.000000 EX1402L3 165151 -0.00166667 -0.35883333 0.02 04/27/2014,16:42:42 1398616962.000000 EX1402L3 165152 -0.00200000 -0.35783333 0.02 04/27/2014,16:42:42 1398616962.000000 EX1402L3 165153 -0.00183333 -0.33000000 0.02 04/27/2014,16:42:54 1398616974.000000 EX1402L3 165154 -0.00050000 -0.33166667 0.02 04/27/2014,16:42:54 1398616974.000000 EX1402L3 165155 -0.00433333 -0.34733333 0.02 04/27/2014,16:43:00 1398616980.000000 EX1402L3 165156 -0.00566667 -0.34933333 0.02 04/27/2014,16:43:00 1398616980.000000 EX1402L3 165157 -0.00100000 -0.35716667 0.02 04/27/2014,16:43:06 1398616986.000000 EX1402L3 165158 -0.00066667 -0.35666667 0.02 04/27/2014,16:43:06 1398616986.000000 EX1402L3 165159 -0.00183333 -0.34283333 0.02 04/27/2014,16:43:18 1398616998.000000 EX1402L3 165160 -0.00083333 -0.36366667 0.02 04/27/2014,16:43:24 1398617004.000000 EX1402L3 165161 -0.00483333 -0.36450000 0.02 04/27/2014,16:43:24 1398617004.000000 EX1402L3 165162 -1.66600000 -0.36616667 0.02 04/27/2014,16:43:30 1398617010.000000 EX1402L3 165163 -0.01033333 -0.34533333 0.02 04/27/2014,16:43:48 1398617028.000000 EX1402L3 165164 -0.00233333 -0.35216667 0.02 04/27/2014,16:43:54 1398617034.000000 EX1402L3 165165 -0.00333333 -0.34016667 0.02 04/27/2014,16:44:00 1398617040.000000 EX1402L3 165166 -0.00166667 -0.33900000 0.02 04/27/2014,16:44:00 1398617040.000000 EX1402L3 165167 -0.00266667 -0.33566667 0.02 04/27/2014,16:44:06 1398617046.000000 EX1402L3 165168 -1.66583333 -0.33733333 0.02 04/27/2014,16:44:06 1398617046.000000 EX1402L3 165169 -0.00450000 -0.35500000 0.02 04/27/2014,16:44:12 1398617052.000000 EX1402L3 165170 -1.66616667 -0.36083333 0.02 04/27/2014,16:44:18 1398617058.000000 EX1402L3 165171 -0.00050000 -0.34250000 0.02 04/27/2014,16:44:24 1398617064.000000 EX1402L3 165172 -0.00133333 -0.33550000 0.02 04/27/2014,16:44:30 1398617070.000000 EX1402L3 165173 -1.66500000 -0.34950000 0.02 04/27/2014,16:44:42 1398617082.000000 EX1402L3 165174 -1.66650000 -0.34866667 0.02 04/27/2014,16:44:42 1398617082.000000 EX1402L3 165175 -0.00450000 -0.33666667 0.02 04/27/2014,16:44:48 1398617088.000000 EX1402L3 165176 -0.00550000 -0.33566667 0.02 04/27/2014,16:44:48 1398617088.000000 EX1402L3 165177 -0.00416667 -0.33800000 0.02 04/27/2014,16:44:54 1398617094.000000 EX1402L3 165178 -0.00650000 -0.35950000 0.02 04/27/2014,16:45:00 1398617100.000000 EX1402L3 165179 -0.00750000 -0.36033333 0.02 04/27/2014,16:45:00 1398617100.000000 EX1402L3 165180 -0.00033333 -0.36816667 0.02 04/27/2014,16:45:06 1398617106.000000 EX1402L3 165181 -1.66600000 -0.36766667 0.02 04/27/2014,16:45:06 1398617106.000000 EX1402L3 165182 -0.00266667 -0.36266667 0.02 04/27/2014,16:45:24 1398617124.000000 EX1402L3 165183 -0.00333333 -0.36366667 0.02 04/27/2014,16:45:24 1398617124.000000 EX1402L3 165184 -0.00166667 -0.35950000 0.02 04/27/2014,16:45:30 1398617130.000000 EX1402L3 165185 -0.00583333 -0.34083333 0.02 04/27/2014,16:45:36 1398617136.000000 EX1402L3 165186 -0.00250000 -0.33766667 0.02 04/27/2014,16:45:42 1398617142.000000 EX1402L3 165187 -0.00033333 -0.35466667 0.02 04/27/2014,16:45:48 1398617148.000000 EX1402L3 165188 -1.66466667 -0.35933333 0.02 04/27/2014,16:45:54 1398617154.000000 EX1402L3 165189 -0.00300000 -0.34216667 0.02 04/27/2014,16:46:06 1398617166.000000 EX1402L3 165190 -0.00033333 -0.35583333 0.02 04/27/2014,16:46:12 1398617172.000000 EX1402L3 165191 -0.00183333 -0.35633333 0.02 04/27/2014,16:46:12 1398617172.000000 EX1402L3 165192 -1.66533333 -0.35350000 0.02 04/27/2014,16:46:18 1398617178.000000 EX1402L3 165193 -0.00466667 -0.33616667 0.02 04/27/2014,16:46:24 1398617184.000000 EX1402L3 165194 -0.00366667 -0.33466667 0.02 04/27/2014,16:46:24 1398617184.000000 EX1402L3 165195 -0.00200000 -0.33716667 0.02 04/27/2014,16:46:30 1398617190.000000 EX1402L3 165196 -0.00400000 -0.33816667 0.02 04/27/2014,16:46:30 1398617190.000000 EX1402L3 165197 -0.00250000 -0.35133333 0.02 04/27/2014,16:46:36 1398617196.000000 EX1402L3 165198 -0.00333333 -0.35216667 0.02 04/27/2014,16:46:36 1398617196.000000 EX1402L3 165199 -1.66500000 -0.34550000 0.02 04/27/2014,16:46:42 1398617202.000000 EX1402L3 165200 -0.00366667 -0.33016667 0.02 04/27/2014,16:46:48 1398617208.000000 EX1402L3 165201 -0.00566667 -0.35200000 0.02 04/27/2014,16:47:00 1398617220.000000 EX1402L3 165202 -1.66450000 -0.35300000 0.02 04/27/2014,16:47:06 1398617226.000000 EX1402L3 165203 -0.00516667 -0.35433333 0.02 04/27/2014,16:47:24 1398617244.000000 EX1402L3 165204 -1.66450000 -0.35083333 0.02 04/27/2014,16:47:30 1398617250.000000 EX1402L3 165205 -0.00366667 -0.33233333 0.02 04/27/2014,16:47:36 1398617256.000000 EX1402L3 165206 -0.00033333 -0.33583333 0.02 04/27/2014,16:47:42 1398617262.000000 EX1402L3 165207 -0.00650000 -0.35666667 0.02 04/27/2014,16:47:48 1398617268.000000 EX1402L3 165208 -0.00816667 -0.35866667 0.02 04/27/2014,16:47:48 1398617268.000000 EX1402L3 165209 -1.66466667 -0.36516667 0.02 04/27/2014,16:47:54 1398617274.000000 EX1402L3 165210 -0.00366667 -0.35316667 0.02 04/27/2014,16:48:06 1398617286.000000 EX1402L3 165211 -0.00016667 -0.36500000 0.02 04/27/2014,16:48:12 1398617292.000000 EX1402L3 165212 -0.00116667 -0.36400000 0.02 04/27/2014,16:48:18 1398617298.000000 EX1402L3 165213 -0.00666667 -0.35000000 0.02 04/27/2014,16:48:24 1398617304.000000 EX1402L3 165214 -0.00566667 -0.34966667 0.02 04/27/2014,16:48:24 1398617304.000000 EX1402L3 165215 -0.00000000 -0.34800000 0.02 04/27/2014,16:48:30 1398617310.000000 EX1402L3 165216 -0.00216667 -0.35866667 0.02 04/27/2014,16:48:36 1398617316.000000 EX1402L3 165217 -1.66583333 -0.35450000 0.02 04/27/2014,16:48:42 1398617322.000000 EX1402L3 165218 -0.00133333 -0.33650000 0.02 04/27/2014,16:48:48 1398617328.000000 EX1402L3 165219 -1.66633333 -0.33466667 0.02 04/27/2014,16:48:54 1398617334.000000 EX1402L3 165220 -0.00050000 -0.33533333 0.02 04/27/2014,16:48:54 1398617334.000000 EX1402L3 165221 -0.00366667 -0.34283333 0.02 04/27/2014,16:49:00 1398617340.000000 EX1402L3 165222 -0.00150000 -0.33283333 0.02 04/27/2014,16:49:06 1398617346.000000 EX1402L3 165223 -0.00083333 -0.33150000 0.02 04/27/2014,16:49:06 1398617346.000000 EX1402L3 165224 -0.00183333 -0.31700000 0.02 04/27/2014,16:49:12 1398617352.000000 EX1402L3 165225 -0.00200000 -0.31633333 0.02 04/27/2014,16:49:12 1398617352.000000 EX1402L3 165226 -0.00116667 -0.32616667 0.02 04/27/2014,16:49:18 1398617358.000000 EX1402L3 165227 -0.00266667 -0.32816667 0.02 04/27/2014,16:49:18 1398617358.000000 EX1402L3 165228 -0.00416667 -0.34683333 0.02 04/27/2014,16:49:24 1398617364.000000 EX1402L3 165229 -0.00233333 -0.35500000 0.02 04/27/2014,16:49:30 1398617370.000000 EX1402L3 165230 -0.00583333 -0.34683333 0.02 04/27/2014,16:49:36 1398617376.000000 EX1402L3 165231 -0.00200000 -0.35133333 0.02 04/27/2014,16:49:42 1398617382.000000 EX1402L3 165232 -0.00183333 -0.35233333 0.02 04/27/2014,16:49:42 1398617382.000000 EX1402L3 165233 -1.66600000 -0.37300000 0.02 04/27/2014,16:49:48 1398617388.000000 EX1402L3 165234 -0.00016667 -0.37433333 0.02 04/27/2014,16:49:48 1398617388.000000 EX1402L3 165235 -0.00316667 -0.37916667 0.02 04/27/2014,16:49:54 1398617394.000000 EX1402L3 165236 -0.00150000 -0.37866667 0.02 04/27/2014,16:49:54 1398617394.000000 EX1402L3 165237 -0.00450000 -0.36716667 0.02 04/27/2014,16:50:00 1398617400.000000 EX1402L3 165238 -0.00066667 -0.35733333 0.02 04/27/2014,16:50:06 1398617406.000000 EX1402L3 165239 -1.66466667 -0.35983333 0.02 04/27/2014,16:50:12 1398617412.000000 EX1402L3 165240 -0.00066667 -0.34850000 0.02 04/27/2014,16:50:18 1398617418.000000 EX1402L3 165241 -0.00183333 -0.32800000 0.02 04/27/2014,16:50:24 1398617424.000000 EX1402L3 165242 -0.00066667 -0.32750000 0.02 04/27/2014,16:50:24 1398617424.000000 EX1402L3 165243 -0.00316667 -0.33250000 0.02 04/27/2014,16:50:30 1398617430.000000 EX1402L3 165244 -0.00433333 -0.34583333 0.02 04/27/2014,16:50:36 1398617436.000000 EX1402L3 165245 -1.66500000 -0.33800000 0.02 04/27/2014,16:50:42 1398617442.000000 EX1402L3 165246 -0.00016667 -0.32566667 0.02 04/27/2014,16:50:48 1398617448.000000 EX1402L3 165247 -0.00100000 -0.33733333 0.02 04/27/2014,16:50:54 1398617454.000000 EX1402L3 165248 -0.00066667 -0.33900000 0.02 04/27/2014,16:50:54 1398617454.000000 EX1402L3 165249 -0.00266667 -0.35483333 0.02 04/27/2014,16:51:00 1398617460.000000 EX1402L3 165250 -0.00350000 -0.35550000 0.02 04/27/2014,16:51:00 1398617460.000000 EX1402L3 165251 -1.66300000 -0.35383333 0.02 04/27/2014,16:51:06 1398617466.000000 EX1402L3 165252 -1.66216667 -0.34100000 0.02 04/27/2014,16:51:12 1398617472.000000 EX1402L3 165253 -1.66033333 -0.34033333 0.02 04/27/2014,16:51:12 1398617472.000000 EX1402L3 165254 -1.66583333 -0.34150000 0.02 04/27/2014,16:51:18 1398617478.000000 EX1402L3 165255 -0.00116667 -0.35200000 0.02 04/27/2014,16:51:24 1398617484.000000 EX1402L3 165256 -1.66566667 -0.33933333 0.02 04/27/2014,16:51:30 1398617490.000000 EX1402L3 165257 -0.00050000 -0.33766667 0.02 04/27/2014,16:51:30 1398617490.000000 EX1402L3 165258 -1.66433333 -0.32250000 0.02 04/27/2014,16:51:36 1398617496.000000 EX1402L3 165259 -0.00666667 -0.33250000 0.02 04/27/2014,16:51:42 1398617502.000000 EX1402L3 165260 -0.00433333 -0.35516667 0.02 04/27/2014,16:51:48 1398617508.000000 EX1402L3 165261 -1.66283333 -0.34450000 0.02 04/27/2014,16:52:00 1398617520.000000 EX1402L3 165262 -1.66616667 -0.34366667 0.02 04/27/2014,16:52:06 1398617526.000000 EX1402L3 165263 -0.00200000 -0.34916667 0.02 04/27/2014,16:52:12 1398617532.000000 EX1402L3 165264 -1.66600000 -0.33250000 0.02 04/27/2014,16:52:18 1398617538.000000 EX1402L3 165265 -0.00150000 -0.33033333 0.02 04/27/2014,16:52:18 1398617538.000000 EX1402L3 165266 -1.66333333 -0.31500000 0.02 04/27/2014,16:52:24 1398617544.000000 EX1402L3 165267 -1.66266667 -0.31483333 0.02 04/27/2014,16:52:24 1398617544.000000 EX1402L3 165268 -0.00250000 -0.33850000 0.02 04/27/2014,16:52:36 1398617556.000000 EX1402L3 165269 -1.66150000 -0.33983333 0.02 04/27/2014,16:52:42 1398617562.000000 EX1402L3 165270 -0.00116667 -0.32100000 0.02 04/27/2014,16:52:54 1398617574.000000 EX1402L3 165271 -1.66650000 -0.32216667 0.02 04/27/2014,16:52:54 1398617574.000000 EX1402L3 165272 -0.00033333 -0.33183333 0.02 04/27/2014,16:53:06 1398617586.000000 EX1402L3 165273 -0.00100000 -0.32983333 0.02 04/27/2014,16:53:06 1398617586.000000 EX1402L3 165274 -0.00450000 -0.30833333 0.02 04/27/2014,16:53:12 1398617592.000000 EX1402L3 165275 -0.00316667 -0.30716667 0.02 04/27/2014,16:53:12 1398617592.000000 EX1402L3 165276 -0.00216667 -0.30600000 0.02 04/27/2014,16:53:18 1398617598.000000 EX1402L3 165277 -0.00366667 -0.30700000 0.02 04/27/2014,16:53:18 1398617598.000000 EX1402L3 165278 -0.00600000 -0.32716667 0.02 04/27/2014,16:53:24 1398617604.000000 EX1402L3 165279 -0.00466667 -0.33000000 0.02 04/27/2014,16:53:24 1398617604.000000 EX1402L3 165280 -0.00150000 -0.35100000 0.02 04/27/2014,16:53:30 1398617610.000000 EX1402L3 165281 -0.00000000 -0.35250000 0.02 04/27/2014,16:53:30 1398617610.000000 EX1402L3 165282 -0.00200000 -0.35450000 0.02 04/27/2014,16:53:36 1398617616.000000 EX1402L3 165283 -1.66550000 -0.34416667 0.02 04/27/2014,16:53:42 1398617622.000000 EX1402L3 165284 -0.00166667 -0.35266667 0.02 04/27/2014,16:53:48 1398617628.000000 EX1402L3 165285 -0.00250000 -0.35533333 0.02 04/27/2014,16:54:00 1398617640.000000 EX1402L3 165286 -0.00350000 -0.35400000 0.02 04/27/2014,16:54:00 1398617640.000000 EX1402L3 165287 -0.00433333 -0.33533333 0.02 04/27/2014,16:54:06 1398617646.000000 EX1402L3 165288 -0.00383333 -0.33400000 0.02 04/27/2014,16:54:06 1398617646.000000 EX1402L3 165289 -0.00050000 -0.33666667 0.02 04/27/2014,16:54:12 1398617652.000000 EX1402L3 165290 -0.00250000 -0.33583333 0.02 04/27/2014,16:54:12 1398617652.000000 EX1402L3 165291 -0.00166667 -0.34900000 0.02 04/27/2014,16:54:18 1398617658.000000 EX1402L3 165292 -0.00516667 -0.34383333 0.02 04/27/2014,16:54:24 1398617664.000000 EX1402L3 165293 -0.00283333 -0.34216667 0.02 04/27/2014,16:54:24 1398617664.000000 EX1402L3 165294 -0.00600000 -0.33400000 0.02 04/27/2014,16:54:30 1398617670.000000 EX1402L3 165295 -0.00583333 -0.33283333 0.02 04/27/2014,16:54:30 1398617670.000000 EX1402L3 165296 -1.66066667 -0.34083333 0.02 04/27/2014,16:54:36 1398617676.000000 EX1402L3 165297 -1.66200000 -0.34333333 0.02 04/27/2014,16:54:36 1398617676.000000 EX1402L3 165298 -1.66333333 -0.35683333 0.02 04/27/2014,16:54:42 1398617682.000000 EX1402L3 165299 -1.66400000 -0.35783333 0.02 04/27/2014,16:54:42 1398617682.000000 EX1402L3 165300 -0.00283333 -0.35383333 0.02 04/27/2014,16:54:48 1398617688.000000 EX1402L3 165301 -1.66433333 -0.33683333 0.02 04/27/2014,16:55:00 1398617700.000000 EX1402L3 165302 -1.66550000 -0.33766667 0.02 04/27/2014,16:55:00 1398617700.000000 EX1402L3 165303 -0.00366667 -0.34550000 0.02 04/27/2014,16:55:06 1398617706.000000 EX1402L3 165304 -0.00233333 -0.33733333 0.02 04/27/2014,16:55:12 1398617712.000000 EX1402L3 165305 -0.00483333 -0.32550000 0.02 04/27/2014,16:55:18 1398617718.000000 EX1402L3 165306 -0.00500000 -0.32466667 0.02 04/27/2014,16:55:18 1398617718.000000 EX1402L3 165307 -0.00100000 -0.33583333 0.02 04/27/2014,16:55:24 1398617724.000000 EX1402L3 165308 -0.00250000 -0.35866667 0.02 04/27/2014,16:55:30 1398617730.000000 EX1402L3 165309 -0.00416667 -0.35916667 0.02 04/27/2014,16:55:30 1398617730.000000 EX1402L3 165310 -1.66533333 -0.36016667 0.02 04/27/2014,16:55:36 1398617736.000000 EX1402L3 165311 -0.00283333 -0.34300000 0.02 04/27/2014,16:55:42 1398617742.000000 EX1402L3 165312 -1.66633333 -0.34216667 0.02 04/27/2014,16:55:48 1398617748.000000 EX1402L3 165313 -1.66583333 -0.34366667 0.02 04/27/2014,16:55:48 1398617748.000000 EX1402L3 165314 -0.00183333 -0.35200000 0.02 04/27/2014,16:55:54 1398617754.000000 EX1402L3 165315 -1.66450000 -0.34216667 0.02 04/27/2014,16:56:00 1398617760.000000 EX1402L3 165316 -1.66500000 -0.34066667 0.02 04/27/2014,16:56:00 1398617760.000000 EX1402L3 165317 -0.00533333 -0.32666667 0.02 04/27/2014,16:56:06 1398617766.000000 EX1402L3 165318 -0.00416667 -0.32600000 0.02 04/27/2014,16:56:06 1398617766.000000 EX1402L3 165319 -1.66500000 -0.33566667 0.02 04/27/2014,16:56:12 1398617772.000000 EX1402L3 165320 -1.66650000 -0.33716667 0.02 04/27/2014,16:56:12 1398617772.000000 EX1402L3 165321 -0.00000000 -0.35166667 0.02 04/27/2014,16:56:18 1398617778.000000 EX1402L3 165322 -1.66366667 -0.34350000 0.02 04/27/2014,16:56:24 1398617784.000000 EX1402L3 165323 -0.00383333 -0.34116667 0.02 04/27/2014,16:56:42 1398617802.000000 EX1402L3 165324 -1.66583333 -0.33766667 0.02 04/27/2014,16:56:48 1398617808.000000 EX1402L3 165325 -0.00200000 -0.33466667 0.02 04/27/2014,16:57:00 1398617820.000000 EX1402L3 165326 -1.66533333 -0.34983333 0.02 04/27/2014,16:57:06 1398617826.000000 EX1402L3 165327 -0.00066667 -0.34333333 0.02 04/27/2014,16:57:12 1398617832.000000 EX1402L3 165328 -1.66583333 -0.34166667 0.02 04/27/2014,16:57:12 1398617832.000000 EX1402L3 165329 -0.00150000 -0.32816667 0.02 04/27/2014,16:57:18 1398617838.000000 EX1402L3 165330 -1.66616667 -0.33733333 0.02 04/27/2014,16:57:36 1398617856.000000 EX1402L3 165331 -0.00516667 -0.32333333 0.02 04/27/2014,16:57:42 1398617862.000000 EX1402L3 165332 -1.66616667 -0.33400000 0.02 04/27/2014,16:57:48 1398617868.000000 EX1402L3 165333 -0.00283333 -0.34850000 0.02 04/27/2014,16:57:54 1398617874.000000 EX1402L3 165334 -0.00366667 -0.32016667 0.02 04/27/2014,16:58:06 1398617886.000000 EX1402L3 165335 -0.00416667 -0.32633333 0.02 04/27/2014,16:58:12 1398617892.000000 EX1402L3 165336 -0.00516667 -0.32716667 0.02 04/27/2014,16:58:12 1398617892.000000 EX1402L3 165337 -0.00616667 -0.34266667 0.02 04/27/2014,16:58:18 1398617898.000000 EX1402L3 165338 -0.00266667 -0.34733333 0.02 04/27/2014,16:58:24 1398617904.000000 EX1402L3 165339 -1.66516667 -0.34400000 0.02 04/27/2014,16:58:36 1398617916.000000 EX1402L3 165340 -0.00100000 -0.35083333 0.02 04/27/2014,16:58:42 1398617922.000000 EX1402L3 165341 -0.00466667 -0.33833333 0.02 04/27/2014,16:58:48 1398617928.000000 EX1402L3 165342 -0.00016667 -0.32116667 0.02 04/27/2014,16:58:54 1398617934.000000 EX1402L3 165343 -0.00200000 -0.32033333 0.02 04/27/2014,16:58:54 1398617934.000000 EX1402L3 165344 -1.66450000 -0.32433333 0.02 04/27/2014,16:59:00 1398617940.000000 EX1402L3 165345 -1.66533333 -0.32566667 0.02 04/27/2014,16:59:00 1398617940.000000 EX1402L3 165346 -0.00383333 -0.33500000 0.02 04/27/2014,16:59:12 1398617952.000000 EX1402L3 165347 -0.00550000 -0.32066667 0.02 04/27/2014,16:59:18 1398617958.000000 EX1402L3 165348 -0.00000000 -0.33050000 0.02 04/27/2014,16:59:24 1398617964.000000 EX1402L3 165349 -0.00133333 -0.33216667 0.02 04/27/2014,16:59:24 1398617964.000000 EX1402L3 165350 -0.00516667 -0.35383333 0.02 04/27/2014,16:59:30 1398617970.000000 EX1402L3 165351 -0.00366667 -0.35533333 0.02 04/27/2014,16:59:30 1398617970.000000 EX1402L3 165352 -1.66500000 -0.35416667 0.02 04/27/2014,16:59:36 1398617976.000000 EX1402L3 165353 -0.00450000 -0.34233333 0.02 04/27/2014,16:59:54 1398617994.000000 EX1402L3 165354 -1.66466667 -0.33533333 0.02 04/27/2014,17:00:00 1398618000.000000 EX1402L3 165355 -0.00633333 -0.34233333 0.02 04/27/2014,17:00:12 1398618012.000000 EX1402L3 165356 -0.00283333 -0.35750000 0.02 04/27/2014,17:00:18 1398618018.000000 EX1402L3 165357 -1.66416667 -0.35216667 0.02 04/27/2014,17:00:24 1398618024.000000 EX1402L3 165358 -0.00216667 -0.34466667 0.02 04/27/2014,17:00:42 1398618042.000000 EX1402L3 165359 -0.00083333 -0.32950000 0.02 04/27/2014,17:00:48 1398618048.000000 EX1402L3 165360 -1.66616667 -0.32883333 0.02 04/27/2014,17:00:48 1398618048.000000 EX1402L3 165361 -0.00600000 -0.31766667 0.02 04/27/2014,17:00:54 1398618054.000000 EX1402L3 165362 -0.00533333 -0.31816667 0.02 04/27/2014,17:00:54 1398618054.000000 EX1402L3 165363 -0.00350000 -0.33283333 0.02 04/27/2014,17:01:00 1398618060.000000 EX1402L3 165364 -0.00483333 -0.33416667 0.02 04/27/2014,17:01:00 1398618060.000000 EX1402L3 165365 -0.00333333 -0.35050000 0.02 04/27/2014,17:01:06 1398618066.000000 EX1402L3 165366 -1.66483333 -0.34950000 0.02 04/27/2014,17:01:12 1398618072.000000 EX1402L3 165367 -0.00133333 -0.34050000 0.02 04/27/2014,17:01:24 1398618084.000000 EX1402L3 165368 -0.00250000 -0.34366667 0.02 04/27/2014,17:01:30 1398618090.000000 EX1402L3 165369 -0.00616667 -0.32583333 0.02 04/27/2014,17:01:36 1398618096.000000 EX1402L3 165370 -0.00700000 -0.32416667 0.02 04/27/2014,17:01:36 1398618096.000000 EX1402L3 165371 -0.00450000 -0.32066667 0.02 04/27/2014,17:01:42 1398618102.000000 EX1402L3 165372 -0.00233333 -0.33983333 0.02 04/27/2014,17:01:48 1398618108.000000 EX1402L3 165373 -0.00366667 -0.34100000 0.02 04/27/2014,17:01:48 1398618108.000000 EX1402L3 165374 -0.00166667 -0.35066667 0.02 04/27/2014,17:01:54 1398618114.000000 EX1402L3 165375 -1.66650000 -0.34183333 0.02 04/27/2014,17:02:00 1398618120.000000 EX1402L3 165376 -0.00300000 -0.33500000 0.02 04/27/2014,17:02:06 1398618126.000000 EX1402L3 165377 -0.00450000 -0.34366667 0.02 04/27/2014,17:02:12 1398618132.000000 EX1402L3 165378 -0.00316667 -0.34250000 0.02 04/27/2014,17:02:18 1398618138.000000 EX1402L3 165379 -0.00500000 -0.32633333 0.02 04/27/2014,17:02:24 1398618144.000000 EX1402L3 165380 -0.00616667 -0.32433333 0.02 04/27/2014,17:02:24 1398618144.000000 EX1402L3 165381 -0.00100000 -0.32150000 0.02 04/27/2014,17:02:30 1398618150.000000 EX1402L3 165382 -0.00400000 -0.34100000 0.02 04/27/2014,17:02:36 1398618156.000000 EX1402L3 165383 -0.00533333 -0.34300000 0.02 04/27/2014,17:02:36 1398618156.000000 EX1402L3 165384 -0.00666667 -0.34883333 0.02 04/27/2014,17:02:42 1398618162.000000 EX1402L3 165385 -0.00550000 -0.34783333 0.02 04/27/2014,17:02:42 1398618162.000000 EX1402L3 165386 -0.00466667 -0.33683333 0.02 04/27/2014,17:02:48 1398618168.000000 EX1402L3 165387 -0.00516667 -0.33516667 0.02 04/27/2014,17:02:48 1398618168.000000 EX1402L3 165388 -1.66583333 -0.33283333 0.02 04/27/2014,17:02:54 1398618174.000000 EX1402L3 165389 -0.00533333 -0.33316667 0.02 04/27/2014,17:03:12 1398618192.000000 EX1402L3 165390 -0.00166667 -0.33016667 0.02 04/27/2014,17:03:18 1398618198.000000 EX1402L3 165391 -0.00366667 -0.34683333 0.02 04/27/2014,17:03:24 1398618204.000000 EX1402L3 165392 -0.00466667 -0.34800000 0.02 04/27/2014,17:03:24 1398618204.000000 EX1402L3 165393 -0.00216667 -0.35083333 0.02 04/27/2014,17:03:30 1398618210.000000 EX1402L3 165394 -0.00616667 -0.33616667 0.02 04/27/2014,17:03:36 1398618216.000000 EX1402L3 165395 -0.00700000 -0.33433333 0.02 04/27/2014,17:03:36 1398618216.000000 EX1402L3 165396 -0.00383333 -0.33250000 0.02 04/27/2014,17:03:42 1398618222.000000 EX1402L3 165397 -0.00500000 -0.34683333 0.02 04/27/2014,17:03:48 1398618228.000000 EX1402L3 165398 -0.00650000 -0.34416667 0.02 04/27/2014,17:03:54 1398618234.000000 EX1402L3 165399 -0.00750000 -0.33283333 0.02 04/27/2014,17:04:00 1398618240.000000 EX1402L3 165400 -0.00083333 -0.33766667 0.02 04/27/2014,17:04:06 1398618246.000000 EX1402L3 165401 -0.00683333 -0.35550000 0.02 04/27/2014,17:04:12 1398618252.000000 EX1402L3 165402 -0.00033333 -0.35700000 0.02 04/27/2014,17:04:18 1398618258.000000 EX1402L3 165403 -1.66516667 -0.34416667 0.02 04/27/2014,17:04:24 1398618264.000000 EX1402L3 165404 -0.00000000 -0.33816667 0.02 04/27/2014,17:04:30 1398618270.000000 EX1402L3 165405 -1.66516667 -0.33916667 0.02 04/27/2014,17:04:30 1398618270.000000 EX1402L3 165406 -0.00466667 -0.34750000 0.02 04/27/2014,17:04:36 1398618276.000000 EX1402L3 165407 -0.00166667 -0.33550000 0.02 04/27/2014,17:04:42 1398618282.000000 EX1402L3 165408 -0.00350000 -0.31666667 0.02 04/27/2014,17:04:48 1398618288.000000 EX1402L3 165409 -0.00233333 -0.31533333 0.02 04/27/2014,17:04:48 1398618288.000000 EX1402L3 165410 -0.00100000 -0.32716667 0.02 04/27/2014,17:04:54 1398618294.000000 EX1402L3 165411 -0.00050000 -0.32883333 0.02 04/27/2014,17:04:54 1398618294.000000 EX1402L3 165412 -0.00600000 -0.34583333 0.02 04/27/2014,17:05:00 1398618300.000000 EX1402L3 165413 -0.00550000 -0.34650000 0.02 04/27/2014,17:05:00 1398618300.000000 EX1402L3 165414 -1.66533333 -0.34150000 0.02 04/27/2014,17:05:06 1398618306.000000 EX1402L3 165415 -0.00183333 -0.34100000 0.02 04/27/2014,17:05:18 1398618318.000000 EX1402L3 165416 -0.00450000 -0.35050000 0.02 04/27/2014,17:05:24 1398618324.000000 EX1402L3 165417 -0.00516667 -0.33933333 0.02 04/27/2014,17:05:30 1398618330.000000 EX1402L3 165418 -0.00600000 -0.33733333 0.02 04/27/2014,17:05:30 1398618330.000000 EX1402L3 165419 -0.00350000 -0.32516667 0.02 04/27/2014,17:05:36 1398618336.000000 EX1402L3 165420 -0.00166667 -0.33233333 0.02 04/27/2014,17:05:42 1398618342.000000 EX1402L3 165421 -0.00300000 -0.33333333 0.02 04/27/2014,17:05:42 1398618342.000000 EX1402L3 165422 -0.00583333 -0.34533333 0.02 04/27/2014,17:05:48 1398618348.000000 EX1402L3 165423 -0.00433333 -0.34600000 0.02 04/27/2014,17:05:48 1398618348.000000 EX1402L3 165424 -0.00350000 -0.33883333 0.02 04/27/2014,17:05:54 1398618354.000000 EX1402L3 165425 -0.00600000 -0.33766667 0.02 04/27/2014,17:05:54 1398618354.000000 EX1402L3 165426 -0.00416667 -0.32716667 0.02 04/27/2014,17:06:00 1398618360.000000 EX1402L3 165427 -0.00383333 -0.33416667 0.02 04/27/2014,17:06:06 1398618366.000000 EX1402L3 165428 -0.00450000 -0.33516667 0.02 04/27/2014,17:06:06 1398618366.000000 EX1402L3 165429 -0.00833333 -0.34783333 0.02 04/27/2014,17:06:12 1398618372.000000 EX1402L3 165430 -0.00616667 -0.34850000 0.02 04/27/2014,17:06:12 1398618372.000000 EX1402L3 165431 -0.00483333 -0.34416667 0.02 04/27/2014,17:06:18 1398618378.000000 EX1402L3 165432 -0.00516667 -0.34250000 0.02 04/27/2014,17:06:18 1398618378.000000 EX1402L3 165433 -0.00716667 -0.33200000 0.02 04/27/2014,17:06:24 1398618384.000000 EX1402L3 165434 -0.00600000 -0.33150000 0.02 04/27/2014,17:06:24 1398618384.000000 EX1402L3 165435 -1.66616667 -0.33950000 0.02 04/27/2014,17:06:30 1398618390.000000 EX1402L3 165436 -0.00850000 -0.35033333 0.02 04/27/2014,17:06:36 1398618396.000000 EX1402L3 165437 -0.00600000 -0.35183333 0.02 04/27/2014,17:06:36 1398618396.000000 EX1402L3 165438 -0.00100000 -0.34683333 0.02 04/27/2014,17:06:42 1398618402.000000 EX1402L3 165439 -0.00283333 -0.34516667 0.02 04/27/2014,17:06:42 1398618402.000000 EX1402L3 165440 -0.00716667 -0.33200000 0.02 04/27/2014,17:06:48 1398618408.000000 EX1402L3 165441 -0.00633333 -0.33150000 0.02 04/27/2014,17:06:48 1398618408.000000 EX1402L3 165442 -1.66516667 -0.32933333 0.02 04/27/2014,17:06:54 1398618414.000000 EX1402L3 165443 -0.00633333 -0.33166667 0.02 04/27/2014,17:07:00 1398618420.000000 EX1402L3 165444 -1.66650000 -0.33300000 0.02 04/27/2014,17:07:06 1398618426.000000 EX1402L3 165445 -0.00383333 -0.32966667 0.02 04/27/2014,17:07:12 1398618432.000000 EX1402L3 165446 -0.00083333 -0.33633333 0.02 04/27/2014,17:07:18 1398618438.000000 EX1402L3 165447 -0.00683333 -0.31983333 0.02 04/27/2014,17:07:30 1398618450.000000 EX1402L3 165448 -0.00583333 -0.31583333 0.02 04/27/2014,17:07:36 1398618456.000000 EX1402L3 165449 -0.00233333 -0.33483333 0.02 04/27/2014,17:07:42 1398618462.000000 EX1402L3 165450 -0.00366667 -0.33633333 0.02 04/27/2014,17:07:42 1398618462.000000 EX1402L3 165451 -0.00000000 -0.35100000 0.02 04/27/2014,17:07:48 1398618468.000000 EX1402L3 165452 -0.00716667 -0.34833333 0.02 04/27/2014,17:07:54 1398618474.000000 EX1402L3 165453 -0.00483333 -0.33800000 0.02 04/27/2014,17:08:00 1398618480.000000 EX1402L3 165454 -0.00566667 -0.33750000 0.02 04/27/2014,17:08:00 1398618480.000000 EX1402L3 165455 -0.00300000 -0.34666667 0.02 04/27/2014,17:08:06 1398618486.000000 EX1402L3 165456 -0.00400000 -0.34800000 0.02 04/27/2014,17:08:06 1398618486.000000 EX1402L3 165457 -0.00383333 -0.35633333 0.02 04/27/2014,17:08:12 1398618492.000000 EX1402L3 165458 -0.00750000 -0.33833333 0.02 04/27/2014,17:08:18 1398618498.000000 EX1402L3 165459 -0.00683333 -0.33566667 0.02 04/27/2014,17:08:18 1398618498.000000 EX1402L3 165460 -0.00550000 -0.31900000 0.02 04/27/2014,17:08:24 1398618504.000000 EX1402L3 165461 -0.00750000 -0.32650000 0.02 04/27/2014,17:08:30 1398618510.000000 EX1402L3 165462 -0.00850000 -0.32833333 0.02 04/27/2014,17:08:30 1398618510.000000 EX1402L3 165463 -0.00566667 -0.34900000 0.02 04/27/2014,17:08:36 1398618516.000000 EX1402L3 165464 -1.66516667 -0.35500000 0.02 04/27/2014,17:08:42 1398618522.000000 EX1402L3 165465 -0.00083333 -0.34100000 0.02 04/27/2014,17:08:48 1398618528.000000 EX1402L3 165466 -1.66650000 -0.34016667 0.02 04/27/2014,17:08:48 1398618528.000000 EX1402L3 165467 -0.00883333 -0.32500000 0.02 04/27/2014,17:09:18 1398618558.000000 EX1402L3 165468 -0.00366667 -0.34366667 0.02 04/27/2014,17:09:24 1398618564.000000 EX1402L3 165469 -0.00033333 -0.34250000 0.02 04/27/2014,17:09:30 1398618570.000000 EX1402L3 165470 -1.66566667 -0.33433333 0.02 04/27/2014,17:09:36 1398618576.000000 EX1402L3 165471 -0.00166667 -0.33900000 0.02 04/27/2014,17:09:42 1398618582.000000 EX1402L3 165472 -0.00250000 -0.31950000 0.02 04/27/2014,17:09:54 1398618594.000000 EX1402L3 165473 -0.00466667 -0.30933333 0.02 04/27/2014,17:10:00 1398618600.000000 EX1402L3 165474 -0.00850000 -0.32166667 0.02 04/27/2014,17:10:06 1398618606.000000 EX1402L3 165475 -0.00666667 -0.33600000 0.02 04/27/2014,17:10:12 1398618612.000000 EX1402L3 165476 -0.00333333 -0.33383333 0.02 04/27/2014,17:10:18 1398618618.000000 EX1402L3 165477 -0.00083333 -0.32616667 0.02 04/27/2014,17:10:24 1398618624.000000 EX1402L3 165478 -0.00116667 -0.34266667 0.02 04/27/2014,17:10:30 1398618630.000000 EX1402L3 165479 -0.00600000 -0.34900000 0.02 04/27/2014,17:10:36 1398618636.000000 EX1402L3 165480 -0.00150000 -0.33333333 0.02 04/27/2014,17:10:42 1398618642.000000 EX1402L3 165481 -1.66600000 -0.31950000 0.02 04/27/2014,17:10:48 1398618648.000000 EX1402L3 165482 -0.00233333 -0.32533333 0.02 04/27/2014,17:11:06 1398618666.000000 EX1402L3 165483 -0.00066667 -0.32366667 0.02 04/27/2014,17:11:12 1398618672.000000 EX1402L3 165484 -0.00750000 -0.34116667 0.02 04/27/2014,17:11:18 1398618678.000000 EX1402L3 165485 -0.00533333 -0.35333333 0.02 04/27/2014,17:11:24 1398618684.000000 EX1402L3 165486 -0.00083333 -0.33983333 0.02 04/27/2014,17:11:30 1398618690.000000 EX1402L3 165487 -0.00383333 -0.33300000 0.02 04/27/2014,17:11:36 1398618696.000000 EX1402L3 165488 -0.00733333 -0.34283333 0.02 04/27/2014,17:11:42 1398618702.000000 EX1402L3 165489 -0.00266667 -0.33900000 0.02 04/27/2014,17:11:48 1398618708.000000 EX1402L3 165490 -0.00316667 -0.33783333 0.02 04/27/2014,17:11:48 1398618708.000000 EX1402L3 165491 -0.00633333 -0.32000000 0.02 04/27/2014,17:11:54 1398618714.000000 EX1402L3 165492 -0.00550000 -0.31833333 0.02 04/27/2014,17:11:54 1398618714.000000 EX1402L3 165493 -0.00666667 -0.32016667 0.02 04/27/2014,17:12:00 1398618720.000000 EX1402L3 165494 -0.00883333 -0.34100000 0.02 04/27/2014,17:12:06 1398618726.000000 EX1402L3 165495 -0.00966667 -0.34250000 0.02 04/27/2014,17:12:06 1398618726.000000 EX1402L3 165496 -0.00150000 -0.34916667 0.02 04/27/2014,17:12:12 1398618732.000000 EX1402L3 165497 -0.00733333 -0.33900000 0.02 04/27/2014,17:12:18 1398618738.000000 EX1402L3 165498 -0.00416667 -0.33550000 0.02 04/27/2014,17:12:24 1398618744.000000 EX1402L3 165499 -0.00516667 -0.34750000 0.02 04/27/2014,17:12:30 1398618750.000000 EX1402L3 165500 -0.00850000 -0.33133333 0.02 04/27/2014,17:12:42 1398618762.000000 EX1402L3 165501 -0.00733333 -0.32950000 0.02 04/27/2014,17:12:42 1398618762.000000 EX1402L3 165502 -0.00200000 -0.32616667 0.02 04/27/2014,17:12:48 1398618768.000000 EX1402L3 165503 -0.00083333 -0.34100000 0.02 04/27/2014,17:13:00 1398618780.000000 EX1402L3 165504 -0.00533333 -0.32466667 0.02 04/27/2014,17:13:06 1398618786.000000 EX1402L3 165505 -0.00416667 -0.32366667 0.02 04/27/2014,17:13:06 1398618786.000000 EX1402L3 165506 -0.00033333 -0.32033333 0.02 04/27/2014,17:13:12 1398618792.000000 EX1402L3 165507 -0.00366667 -0.33816667 0.02 04/27/2014,17:13:18 1398618798.000000 EX1402L3 165508 -0.00416667 -0.33983333 0.02 04/27/2014,17:13:18 1398618798.000000 EX1402L3 165509 -0.00750000 -0.32383333 0.02 04/27/2014,17:13:30 1398618810.000000 EX1402L3 165510 -0.00833333 -0.32216667 0.02 04/27/2014,17:13:30 1398618810.000000 EX1402L3 165511 -0.00433333 -0.32133333 0.02 04/27/2014,17:13:36 1398618816.000000 EX1402L3 165512 -0.00733333 -0.34033333 0.02 04/27/2014,17:13:42 1398618822.000000 EX1402L3 165513 -0.00950000 -0.34133333 0.02 04/27/2014,17:13:42 1398618822.000000 EX1402L3 165514 -0.00200000 -0.34566667 0.02 04/27/2014,17:13:48 1398618828.000000 EX1402L3 165515 -0.00100000 -0.34483333 0.02 04/27/2014,17:13:48 1398618828.000000 EX1402L3 165516 -0.00600000 -0.33000000 0.02 04/27/2014,17:13:54 1398618834.000000 EX1402L3 165517 -0.00550000 -0.32900000 0.02 04/27/2014,17:13:54 1398618834.000000 EX1402L3 165518 -0.00466667 -0.32200000 0.02 04/27/2014,17:14:00 1398618840.000000 EX1402L3 165519 -0.00216667 -0.32333333 0.02 04/27/2014,17:14:00 1398618840.000000 EX1402L3 165520 -0.00766667 -0.33716667 0.02 04/27/2014,17:14:06 1398618846.000000 EX1402L3 165521 -0.00416667 -0.35033333 0.02 04/27/2014,17:14:12 1398618852.000000 EX1402L3 165522 -1.66266667 -0.34400000 0.02 04/27/2014,17:14:18 1398618858.000000 EX1402L3 165523 -1.66450000 -0.34350000 0.02 04/27/2014,17:14:18 1398618858.000000 EX1402L3 165524 -0.00666667 -0.33433333 0.02 04/27/2014,17:14:36 1398618876.000000 EX1402L3 165525 -0.00516667 -0.32500000 0.02 04/27/2014,17:14:42 1398618882.000000 EX1402L3 165526 -0.01000000 -0.32966667 0.02 04/27/2014,17:14:48 1398618888.000000 EX1402L3 165527 -0.00966667 -0.33066667 0.02 04/27/2014,17:14:48 1398618888.000000 EX1402L3 165528 -0.01200000 -0.35083333 0.02 04/27/2014,17:14:54 1398618894.000000 EX1402L3 165529 -0.01150000 -0.35233333 0.02 04/27/2014,17:14:54 1398618894.000000 EX1402L3 165530 -0.00133333 -0.37000000 0.02 04/27/2014,17:15:00 1398618900.000000 EX1402L3 165531 -1.66650000 -0.37100000 0.02 04/27/2014,17:15:06 1398618906.000000 EX1402L3 165532 -0.00066667 -0.36983333 0.02 04/27/2014,17:15:06 1398618906.000000 EX1402L3 165533 -1.66566667 -0.36133333 0.02 04/27/2014,17:15:12 1398618912.000000 EX1402L3 165534 -0.00500000 -0.35033333 0.02 04/27/2014,17:15:18 1398618918.000000 EX1402L3 165535 -0.00933333 -0.34400000 0.02 04/27/2014,17:15:24 1398618924.000000 EX1402L3 165536 -0.00416667 -0.34016667 0.02 04/27/2014,17:15:30 1398618930.000000 EX1402L3 165537 -0.00250000 -0.33983333 0.02 04/27/2014,17:15:30 1398618930.000000 EX1402L3 165538 -0.00866667 -0.32766667 0.02 04/27/2014,17:15:36 1398618936.000000 EX1402L3 165539 -0.00566667 -0.33250000 0.02 04/27/2014,17:15:42 1398618942.000000 EX1402L3 165540 -0.00016667 -0.34833333 0.02 04/27/2014,17:15:48 1398618948.000000 EX1402L3 165541 -0.00716667 -0.34433333 0.02 04/27/2014,17:15:54 1398618954.000000 EX1402L3 165542 -0.00633333 -0.34333333 0.02 04/27/2014,17:15:54 1398618954.000000 EX1402L3 165543 -0.00433333 -0.32250000 0.02 04/27/2014,17:16:00 1398618960.000000 EX1402L3 165544 -0.00533333 -0.32116667 0.02 04/27/2014,17:16:00 1398618960.000000 EX1402L3 165545 -0.00183333 -0.31416667 0.02 04/27/2014,17:16:06 1398618966.000000 EX1402L3 165546 -0.00333333 -0.31533333 0.02 04/27/2014,17:16:06 1398618966.000000 EX1402L3 165547 -0.00483333 -0.32350000 0.02 04/27/2014,17:16:12 1398618972.000000 EX1402L3 165548 -0.00683333 -0.32183333 0.02 04/27/2014,17:16:18 1398618978.000000 EX1402L3 165549 -0.00783333 -0.31133333 0.02 04/27/2014,17:16:24 1398618984.000000 EX1402L3 165550 -0.00233333 -0.32633333 0.02 04/27/2014,17:16:30 1398618990.000000 EX1402L3 165551 -0.00383333 -0.32833333 0.02 04/27/2014,17:16:30 1398618990.000000 EX1402L3 165552 -0.00516667 -0.34983333 0.02 04/27/2014,17:16:36 1398618996.000000 EX1402L3 165553 -0.00616667 -0.35116667 0.02 04/27/2014,17:16:36 1398618996.000000 EX1402L3 165554 -0.00566667 -0.34916667 0.02 04/27/2014,17:16:42 1398619002.000000 EX1402L3 165555 -0.00966667 -0.33900000 0.02 04/27/2014,17:16:48 1398619008.000000 EX1402L3 165556 -0.00700000 -0.33850000 0.02 04/27/2014,17:16:48 1398619008.000000 EX1402L3 165557 -0.00483333 -0.34000000 0.02 04/27/2014,17:16:54 1398619014.000000 EX1402L3 165558 -0.00383333 -0.34150000 0.02 04/27/2014,17:16:54 1398619014.000000 EX1402L3 165559 -0.00266667 -0.34700000 0.02 04/27/2014,17:17:00 1398619020.000000 EX1402L3 165560 -0.00383333 -0.34616667 0.02 04/27/2014,17:17:00 1398619020.000000 EX1402L3 165561 -0.00016667 -0.33400000 0.02 04/27/2014,17:17:06 1398619026.000000 EX1402L3 165562 -0.00283333 -0.31900000 0.02 04/27/2014,17:17:12 1398619032.000000 EX1402L3 165563 -0.00416667 -0.32866667 0.02 04/27/2014,17:17:18 1398619038.000000 EX1402L3 165564 -0.00616667 -0.33016667 0.02 04/27/2014,17:17:18 1398619038.000000 EX1402L3 165565 -0.00850000 -0.34483333 0.02 04/27/2014,17:17:24 1398619044.000000 EX1402L3 165566 -0.00366667 -0.34033333 0.02 04/27/2014,17:17:30 1398619050.000000 EX1402L3 165567 -0.00400000 -0.33983333 0.02 04/27/2014,17:17:30 1398619050.000000 EX1402L3 165568 -0.00983333 -0.33133333 0.02 04/27/2014,17:17:36 1398619056.000000 EX1402L3 165569 -0.00783333 -0.34550000 0.02 04/27/2014,17:17:42 1398619062.000000 EX1402L3 165570 -0.00800000 -0.34716667 0.02 04/27/2014,17:17:42 1398619062.000000 EX1402L3 165571 -0.00716667 -0.36200000 0.02 04/27/2014,17:17:48 1398619068.000000 EX1402L3 165572 -0.00583333 -0.36300000 0.02 04/27/2014,17:17:48 1398619068.000000 EX1402L3 165573 -0.00433333 -0.36200000 0.02 04/27/2014,17:17:54 1398619074.000000 EX1402L3 165574 -0.00600000 -0.35633333 0.02 04/27/2014,17:18:06 1398619086.000000 EX1402L3 165575 -0.00566667 -0.35783333 0.02 04/27/2014,17:18:06 1398619086.000000 EX1402L3 165576 -0.00483333 -0.36416667 0.02 04/27/2014,17:18:12 1398619092.000000 EX1402L3 165577 -0.00566667 -0.36333333 0.02 04/27/2014,17:18:12 1398619092.000000 EX1402L3 165578 -1.66583333 -0.34950000 0.02 04/27/2014,17:18:18 1398619098.000000 EX1402L3 165579 -0.00033333 -0.33000000 0.02 04/27/2014,17:18:24 1398619104.000000 EX1402L3 165580 -1.66516667 -0.32983333 0.02 04/27/2014,17:18:24 1398619104.000000 EX1402L3 165581 -0.00033333 -0.33066667 0.02 04/27/2014,17:18:42 1398619122.000000 EX1402L3 165582 -1.66550000 -0.32266667 0.02 04/27/2014,17:18:48 1398619128.000000 EX1402L3 165583 -0.00383333 -0.33683333 0.02 04/27/2014,17:18:54 1398619134.000000 EX1402L3 165584 -0.00666667 -0.33900000 0.02 04/27/2014,17:19:00 1398619140.000000 EX1402L3 165585 -0.00716667 -0.33750000 0.02 04/27/2014,17:19:00 1398619140.000000 EX1402L3 165586 -0.00216667 -0.31983333 0.02 04/27/2014,17:19:06 1398619146.000000 EX1402L3 165587 -0.00383333 -0.31366667 0.02 04/27/2014,17:19:12 1398619152.000000 EX1402L3 165588 -0.01216667 -0.33183333 0.02 04/27/2014,17:19:18 1398619158.000000 EX1402L3 165589 -0.01166667 -0.33333333 0.02 04/27/2014,17:19:18 1398619158.000000 EX1402L3 165590 -0.00950000 -0.34850000 0.02 04/27/2014,17:19:24 1398619164.000000 EX1402L3 165591 -0.00816667 -0.34500000 0.02 04/27/2014,17:19:30 1398619170.000000 EX1402L3 165592 -0.00533333 -0.34450000 0.02 04/27/2014,17:19:36 1398619176.000000 EX1402L3 165593 -0.00466667 -0.34383333 0.02 04/27/2014,17:19:36 1398619176.000000 EX1402L3 165594 -0.00383333 -0.35666667 0.02 04/27/2014,17:19:42 1398619182.000000 EX1402L3 165595 -0.00666667 -0.35966667 0.02 04/27/2014,17:19:48 1398619188.000000 EX1402L3 165596 -0.00183333 -0.35033333 0.02 04/27/2014,17:19:54 1398619194.000000 EX1402L3 165597 -0.00300000 -0.34783333 0.02 04/27/2014,17:19:54 1398619194.000000 EX1402L3 165598 -0.00033333 -0.33766667 0.02 04/27/2014,17:20:00 1398619200.000000 EX1402L3 165599 -0.00233333 -0.34033333 0.02 04/27/2014,17:20:06 1398619206.000000 EX1402L3 165600 -0.00050000 -0.34200000 0.02 04/27/2014,17:20:06 1398619206.000000 EX1402L3 165601 -0.00766667 -0.33933333 0.02 04/27/2014,17:20:12 1398619212.000000 EX1402L3 165602 -0.00583333 -0.33850000 0.02 04/27/2014,17:20:12 1398619212.000000 EX1402L3 165603 -0.00400000 -0.32250000 0.02 04/27/2014,17:20:18 1398619218.000000 EX1402L3 165604 -0.00350000 -0.32150000 0.02 04/27/2014,17:20:18 1398619218.000000 EX1402L3 165605 -0.00066667 -0.31816667 0.02 04/27/2014,17:20:24 1398619224.000000 EX1402L3 165606 -0.00733333 -0.34016667 0.02 04/27/2014,17:20:30 1398619230.000000 EX1402L3 165607 -0.00500000 -0.35616667 0.02 04/27/2014,17:20:36 1398619236.000000 EX1402L3 165608 -0.00716667 -0.35550000 0.02 04/27/2014,17:20:36 1398619236.000000 EX1402L3 165609 -0.00066667 -0.34600000 0.02 04/27/2014,17:20:42 1398619242.000000 EX1402L3 165610 -0.00266667 -0.33683333 0.02 04/27/2014,17:20:48 1398619248.000000 EX1402L3 165611 -0.00050000 -0.33750000 0.02 04/27/2014,17:20:48 1398619248.000000 EX1402L3 165612 -0.00766667 -0.34850000 0.02 04/27/2014,17:20:54 1398619254.000000 EX1402L3 165613 -0.00150000 -0.34633333 0.02 04/27/2014,17:21:00 1398619260.000000 EX1402L3 165614 -0.00383333 -0.32600000 0.02 04/27/2014,17:21:06 1398619266.000000 EX1402L3 165615 -0.00150000 -0.32466667 0.02 04/27/2014,17:21:06 1398619266.000000 EX1402L3 165616 -0.00216667 -0.32150000 0.02 04/27/2014,17:21:12 1398619272.000000 EX1402L3 165617 -0.00800000 -0.33983333 0.02 04/27/2014,17:21:18 1398619278.000000 EX1402L3 165618 -0.00166667 -0.34483333 0.02 04/27/2014,17:21:24 1398619284.000000 EX1402L3 165619 -0.00666667 -0.33083333 0.02 04/27/2014,17:21:30 1398619290.000000 EX1402L3 165620 -0.00700000 -0.32900000 0.02 04/27/2014,17:21:30 1398619290.000000 EX1402L3 165621 -0.00183333 -0.33100000 0.02 04/27/2014,17:21:36 1398619296.000000 EX1402L3 165622 -0.00616667 -0.34733333 0.02 04/27/2014,17:21:42 1398619302.000000 EX1402L3 165623 -0.00583333 -0.34933333 0.02 04/27/2014,17:21:42 1398619302.000000 EX1402L3 165624 -0.00133333 -0.35166667 0.02 04/27/2014,17:21:48 1398619308.000000 EX1402L3 165625 -0.00550000 -0.33683333 0.02 04/27/2014,17:21:54 1398619314.000000 EX1402L3 165626 -0.00050000 -0.33050000 0.02 04/27/2014,17:22:00 1398619320.000000 EX1402L3 165627 -0.00566667 -0.34233333 0.02 04/27/2014,17:22:06 1398619326.000000 EX1402L3 165628 -0.00100000 -0.33983333 0.02 04/27/2014,17:22:12 1398619332.000000 EX1402L3 165629 -0.00350000 -0.33816667 0.02 04/27/2014,17:22:12 1398619332.000000 EX1402L3 165630 -0.00483333 -0.32383333 0.02 04/27/2014,17:22:18 1398619338.000000 EX1402L3 165631 -1.66566667 -0.32750000 0.02 04/27/2014,17:22:24 1398619344.000000 EX1402L3 165632 -1.66616667 -0.32916667 0.02 04/27/2014,17:22:24 1398619344.000000 EX1402L3 165633 -0.00483333 -0.34133333 0.02 04/27/2014,17:22:30 1398619350.000000 EX1402L3 165634 -0.00300000 -0.34266667 0.02 04/27/2014,17:22:30 1398619350.000000 EX1402L3 165635 -0.01066667 -0.33316667 0.02 04/27/2014,17:22:36 1398619356.000000 EX1402L3 165636 -0.00983333 -0.31700000 0.02 04/27/2014,17:22:42 1398619362.000000 EX1402L3 165637 -0.01033333 -0.31533333 0.02 04/27/2014,17:22:42 1398619362.000000 EX1402L3 165638 -0.00266667 -0.31833333 0.02 04/27/2014,17:22:48 1398619368.000000 EX1402L3 165639 -0.00550000 -0.33850000 0.02 04/27/2014,17:22:54 1398619374.000000 EX1402L3 165640 -0.00416667 -0.34033333 0.02 04/27/2014,17:22:54 1398619374.000000 EX1402L3 165641 -0.00100000 -0.35400000 0.02 04/27/2014,17:23:00 1398619380.000000 EX1402L3 165642 -0.00266667 -0.35333333 0.02 04/27/2014,17:23:00 1398619380.000000 EX1402L3 165643 -1.66516667 -0.34866667 0.02 04/27/2014,17:23:06 1398619386.000000 EX1402L3 165644 -0.00416667 -0.33550000 0.02 04/27/2014,17:24:12 1398619452.000000 EX1402L3 165645 -0.00566667 -0.31800000 0.02 04/27/2014,17:24:18 1398619458.000000 EX1402L3 165646 -0.00250000 -0.32016667 0.02 04/27/2014,17:24:24 1398619464.000000 EX1402L3 165647 -0.00700000 -0.33816667 0.02 04/27/2014,17:24:30 1398619470.000000 EX1402L3 165648 -0.00550000 -0.33566667 0.02 04/27/2014,17:24:36 1398619476.000000 EX1402L3 165649 -0.00633333 -0.33400000 0.02 04/27/2014,17:24:36 1398619476.000000 EX1402L3 165650 -0.00716667 -0.32966667 0.02 04/27/2014,17:24:48 1398619488.000000 EX1402L3 165651 -0.00600000 -0.33166667 0.02 04/27/2014,17:24:48 1398619488.000000 EX1402L3 165652 -0.01266667 -0.34716667 0.02 04/27/2014,17:24:54 1398619494.000000 EX1402L3 165653 -0.01116667 -0.34850000 0.02 04/27/2014,17:24:54 1398619494.000000 EX1402L3 165654 -0.00683333 -0.35016667 0.02 04/27/2014,17:25:00 1398619500.000000 EX1402L3 165655 -1.66266667 -0.33816667 0.02 04/27/2014,17:25:12 1398619512.000000 EX1402L3 165656 -1.66316667 -0.34000000 0.02 04/27/2014,17:25:12 1398619512.000000 EX1402L3 165657 -0.00466667 -0.35566667 0.02 04/27/2014,17:25:18 1398619518.000000 EX1402L3 165658 -0.00516667 -0.35600000 0.02 04/27/2014,17:25:24 1398619524.000000 EX1402L3 165659 -0.00650000 -0.35466667 0.02 04/27/2014,17:25:24 1398619524.000000 EX1402L3 165660 -0.00266667 -0.34066667 0.02 04/27/2014,17:25:30 1398619530.000000 EX1402L3 165661 -0.00400000 -0.33883333 0.02 04/27/2014,17:25:30 1398619530.000000 EX1402L3 165662 -0.00016667 -0.33550000 0.02 04/27/2014,17:25:36 1398619536.000000 EX1402L3 165663 -1.66516667 -0.33716667 0.02 04/27/2014,17:25:36 1398619536.000000 EX1402L3 165664 -0.00583333 -0.33100000 0.02 04/27/2014,17:25:48 1398619548.000000 EX1402L3 165665 -0.00300000 -0.31500000 0.02 04/27/2014,17:25:54 1398619554.000000 EX1402L3 165666 -0.00400000 -0.31983333 0.02 04/27/2014,17:26:00 1398619560.000000 EX1402L3 165667 -0.01116667 -0.33483333 0.02 04/27/2014,17:26:06 1398619566.000000 EX1402L3 165668 -0.00966667 -0.33600000 0.02 04/27/2014,17:26:06 1398619566.000000 EX1402L3 165669 -0.00833333 -0.33583333 0.02 04/27/2014,17:26:12 1398619572.000000 EX1402L3 165670 -0.00066667 -0.32783333 0.02 04/27/2014,17:26:18 1398619578.000000 EX1402L3 165671 -0.00200000 -0.33733333 0.02 04/27/2014,17:26:24 1398619584.000000 EX1402L3 165672 -0.00066667 -0.34000000 0.02 04/27/2014,17:26:24 1398619584.000000 EX1402L3 165673 -0.01016667 -0.35266667 0.02 04/27/2014,17:26:30 1398619590.000000 EX1402L3 165674 -0.00850000 -0.35350000 0.02 04/27/2014,17:26:30 1398619590.000000 EX1402L3 165675 -0.00366667 -0.34683333 0.02 04/27/2014,17:26:36 1398619596.000000 EX1402L3 165676 -0.00516667 -0.34466667 0.02 04/27/2014,17:26:36 1398619596.000000 EX1402L3 165677 -0.00183333 -0.32733333 0.02 04/27/2014,17:26:42 1398619602.000000 EX1402L3 165678 -0.00083333 -0.33000000 0.02 04/27/2014,17:26:48 1398619608.000000 EX1402L3 165679 -0.00883333 -0.34466667 0.02 04/27/2014,17:26:54 1398619614.000000 EX1402L3 165680 -0.00300000 -0.33866667 0.02 04/27/2014,17:27:00 1398619620.000000 EX1402L3 165681 -0.00466667 -0.33650000 0.02 04/27/2014,17:27:00 1398619620.000000 EX1402L3 165682 -0.00650000 -0.32483333 0.02 04/27/2014,17:27:06 1398619626.000000 EX1402L3 165683 -0.00716667 -0.32850000 0.02 04/27/2014,17:27:12 1398619632.000000 EX1402L3 165684 -0.01366667 -0.33883333 0.02 04/27/2014,17:27:18 1398619638.000000 EX1402L3 165685 -0.00966667 -0.33950000 0.02 04/27/2014,17:27:18 1398619638.000000 EX1402L3 165686 -0.00800000 -0.32450000 0.02 04/27/2014,17:27:30 1398619650.000000 EX1402L3 165687 -0.00300000 -0.34033333 0.02 04/27/2014,17:27:36 1398619656.000000 EX1402L3 165688 -0.00550000 -0.34100000 0.02 04/27/2014,17:27:36 1398619656.000000 EX1402L3 165689 -0.00800000 -0.36033333 0.02 04/27/2014,17:27:42 1398619662.000000 EX1402L3 165690 -1.66616667 -0.35933333 0.02 04/27/2014,17:27:48 1398619668.000000 EX1402L3 165691 -0.00483333 -0.34150000 0.02 04/27/2014,17:27:54 1398619674.000000 EX1402L3 165692 -1.66500000 -0.33600000 0.02 04/27/2014,17:28:00 1398619680.000000 EX1402L3 165693 -0.00633333 -0.32666667 0.02 04/27/2014,17:28:06 1398619686.000000 EX1402L3 165694 -0.00283333 -0.31566667 0.02 04/27/2014,17:28:12 1398619692.000000 EX1402L3 165695 -0.00400000 -0.31800000 0.02 04/27/2014,17:28:18 1398619698.000000 EX1402L3 165696 -0.00300000 -0.31900000 0.02 04/27/2014,17:28:18 1398619698.000000 EX1402L3 165697 -0.00800000 -0.33300000 0.02 04/27/2014,17:28:24 1398619704.000000 EX1402L3 165698 -0.00516667 -0.34183333 0.02 04/27/2014,17:28:30 1398619710.000000 EX1402L3 165699 -0.00216667 -0.34033333 0.02 04/27/2014,17:28:36 1398619716.000000 EX1402L3 165700 -1.66566667 -0.33366667 0.02 04/27/2014,17:28:42 1398619722.000000 EX1402L3 165701 -0.00316667 -0.33733333 0.02 04/27/2014,17:28:48 1398619728.000000 EX1402L3 165702 -0.00216667 -0.33050000 0.02 04/27/2014,17:28:54 1398619734.000000 EX1402L3 165703 -0.00333333 -0.32816667 0.02 04/27/2014,17:28:54 1398619734.000000 EX1402L3 165704 -0.00650000 -0.31366667 0.02 04/27/2014,17:29:00 1398619740.000000 EX1402L3 165705 -0.00583333 -0.31233333 0.02 04/27/2014,17:29:00 1398619740.000000 EX1402L3 165706 -0.00350000 -0.31516667 0.02 04/27/2014,17:29:06 1398619746.000000 EX1402L3 165707 -0.00433333 -0.31650000 0.02 04/27/2014,17:29:06 1398619746.000000 EX1402L3 165708 -0.00683333 -0.33166667 0.02 04/27/2014,17:29:12 1398619752.000000 EX1402L3 165709 -0.00783333 -0.33233333 0.02 04/27/2014,17:29:12 1398619752.000000 EX1402L3 165710 -0.00183333 -0.33166667 0.02 04/27/2014,17:29:18 1398619758.000000 EX1402L3 165711 -0.00650000 -0.32266667 0.02 04/27/2014,17:29:24 1398619764.000000 EX1402L3 165712 -0.00533333 -0.32300000 0.02 04/27/2014,17:29:24 1398619764.000000 EX1402L3 165713 -0.00616667 -0.33133333 0.02 04/27/2014,17:29:30 1398619770.000000 EX1402L3 165714 -0.00300000 -0.34383333 0.02 04/27/2014,17:29:36 1398619776.000000 EX1402L3 165715 -0.00433333 -0.33166667 0.02 04/27/2014,17:29:42 1398619782.000000 EX1402L3 165716 -0.00566667 -0.32316667 0.02 04/27/2014,17:29:48 1398619788.000000 EX1402L3 165717 -0.00616667 -0.32200000 0.02 04/27/2014,17:29:48 1398619788.000000 EX1402L3 165718 -0.00483333 -0.33400000 0.02 04/27/2014,17:29:54 1398619794.000000 EX1402L3 165719 -0.00650000 -0.33550000 0.02 04/27/2014,17:29:54 1398619794.000000 EX1402L3 165720 -0.00566667 -0.34450000 0.02 04/27/2014,17:30:00 1398619800.000000 EX1402L3 165721 -0.00316667 -0.33116667 0.02 04/27/2014,17:30:06 1398619806.000000 EX1402L3 165722 -0.00150000 -0.32950000 0.02 04/27/2014,17:30:06 1398619806.000000 EX1402L3 165723 -0.00266667 -0.31666667 0.02 04/27/2014,17:30:12 1398619812.000000 EX1402L3 165724 -0.00433333 -0.32850000 0.02 04/27/2014,17:30:18 1398619818.000000 EX1402L3 165725 -0.00750000 -0.32966667 0.02 04/27/2014,17:30:18 1398619818.000000 EX1402L3 165726 -0.00416667 -0.34150000 0.02 04/27/2014,17:30:24 1398619824.000000 EX1402L3 165727 -0.00316667 -0.34233333 0.02 04/27/2014,17:30:24 1398619824.000000 EX1402L3 165728 -0.00616667 -0.33333333 0.02 04/27/2014,17:30:30 1398619830.000000 EX1402L3 165729 -0.00550000 -0.31766667 0.02 04/27/2014,17:30:36 1398619836.000000 EX1402L3 165730 -0.00383333 -0.32466667 0.02 04/27/2014,17:30:42 1398619842.000000 EX1402L3 165731 -0.00616667 -0.33733333 0.02 04/27/2014,17:30:48 1398619848.000000 EX1402L3 165732 -0.00483333 -0.33066667 0.02 04/27/2014,17:30:54 1398619854.000000 EX1402L3 165733 -0.00983333 -0.31766667 0.02 04/27/2014,17:31:00 1398619860.000000 EX1402L3 165734 -0.00083333 -0.33316667 0.02 04/27/2014,17:31:06 1398619866.000000 EX1402L3 165735 -0.00150000 -0.33416667 0.02 04/27/2014,17:31:06 1398619866.000000 EX1402L3 165736 -0.00533333 -0.34716667 0.02 04/27/2014,17:31:12 1398619872.000000 EX1402L3 165737 -0.00400000 -0.34816667 0.02 04/27/2014,17:31:12 1398619872.000000 EX1402L3 165738 -0.00233333 -0.33816667 0.02 04/27/2014,17:31:18 1398619878.000000 EX1402L3 165739 -0.00366667 -0.32483333 0.02 04/27/2014,17:31:24 1398619884.000000 EX1402L3 165740 -0.00283333 -0.33350000 0.02 04/27/2014,17:31:30 1398619890.000000 EX1402L3 165741 -0.00350000 -0.33533333 0.02 04/27/2014,17:31:30 1398619890.000000 EX1402L3 165742 -0.00833333 -0.34350000 0.02 04/27/2014,17:31:36 1398619896.000000 EX1402L3 165743 -0.00600000 -0.33050000 0.02 04/27/2014,17:31:42 1398619902.000000 EX1402L3 165744 -0.00516667 -0.32866667 0.02 04/27/2014,17:31:42 1398619902.000000 EX1402L3 165745 -0.00333333 -0.31866667 0.02 04/27/2014,17:31:48 1398619908.000000 EX1402L3 165746 -0.00500000 -0.32833333 0.02 04/27/2014,17:31:54 1398619914.000000 EX1402L3 165747 -0.00783333 -0.33983333 0.02 04/27/2014,17:32:00 1398619920.000000 EX1402L3 165748 -0.00183333 -0.33383333 0.02 04/27/2014,17:32:06 1398619926.000000 EX1402L3 165749 -0.00200000 -0.33200000 0.02 04/27/2014,17:32:06 1398619926.000000 EX1402L3 165750 -0.00483333 -0.32600000 0.02 04/27/2014,17:32:12 1398619932.000000 EX1402L3 165751 -0.00366667 -0.32633333 0.02 04/27/2014,17:32:12 1398619932.000000 EX1402L3 165752 -0.00233333 -0.33866667 0.02 04/27/2014,17:32:18 1398619938.000000 EX1402L3 165753 -1.66650000 -0.34383333 0.02 04/27/2014,17:32:24 1398619944.000000 EX1402L3 165754 -0.00216667 -0.31500000 0.02 04/27/2014,17:32:36 1398619956.000000 EX1402L3 165755 -0.00383333 -0.31450000 0.02 04/27/2014,17:32:36 1398619956.000000 EX1402L3 165756 -0.00650000 -0.32716667 0.02 04/27/2014,17:32:42 1398619962.000000 EX1402L3 165757 -0.00800000 -0.32833333 0.02 04/27/2014,17:32:42 1398619962.000000 EX1402L3 165758 -0.00450000 -0.33983333 0.02 04/27/2014,17:32:48 1398619968.000000 EX1402L3 165759 -0.00233333 -0.33116667 0.02 04/27/2014,17:32:54 1398619974.000000 EX1402L3 165760 -0.00500000 -0.32333333 0.02 04/27/2014,17:33:00 1398619980.000000 EX1402L3 165761 -0.00283333 -0.33766667 0.02 04/27/2014,17:33:06 1398619986.000000 EX1402L3 165762 -0.00466667 -0.33983333 0.02 04/27/2014,17:33:06 1398619986.000000 EX1402L3 165763 -0.00550000 -0.34716667 0.02 04/27/2014,17:33:12 1398619992.000000 EX1402L3 165764 -0.00300000 -0.33150000 0.02 04/27/2014,17:33:18 1398619998.000000 EX1402L3 165765 -0.00283333 -0.33000000 0.02 04/27/2014,17:33:18 1398619998.000000 EX1402L3 165766 -0.00433333 -0.31750000 0.02 04/27/2014,17:33:24 1398620004.000000 EX1402L3 165767 -0.00316667 -0.31666667 0.02 04/27/2014,17:33:24 1398620004.000000 EX1402L3 165768 -0.00750000 -0.32666667 0.02 04/27/2014,17:33:30 1398620010.000000 EX1402L3 165769 -0.00816667 -0.32833333 0.02 04/27/2014,17:33:30 1398620010.000000 EX1402L3 165770 -0.00550000 -0.34016667 0.02 04/27/2014,17:33:36 1398620016.000000 EX1402L3 165771 -1.66616667 -0.33616667 0.02 04/27/2014,17:33:42 1398620022.000000 EX1402L3 165772 -0.00316667 -0.32733333 0.02 04/27/2014,17:33:48 1398620028.000000 EX1402L3 165773 -0.00450000 -0.33800000 0.02 04/27/2014,17:33:54 1398620034.000000 EX1402L3 165774 -0.00683333 -0.33966667 0.02 04/27/2014,17:33:54 1398620034.000000 EX1402L3 165775 -0.00550000 -0.35166667 0.02 04/27/2014,17:34:00 1398620040.000000 EX1402L3 165776 -0.00433333 -0.35233333 0.02 04/27/2014,17:34:00 1398620040.000000 EX1402L3 165777 -0.00233333 -0.34450000 0.02 04/27/2014,17:34:06 1398620046.000000 EX1402L3 165778 -0.00483333 -0.32933333 0.02 04/27/2014,17:34:12 1398620052.000000 EX1402L3 165779 -0.00733333 -0.33250000 0.02 04/27/2014,17:34:18 1398620058.000000 EX1402L3 165780 -0.00266667 -0.34300000 0.02 04/27/2014,17:34:24 1398620064.000000 EX1402L3 165781 -0.00483333 -0.33533333 0.02 04/27/2014,17:34:30 1398620070.000000 EX1402L3 165782 -0.00233333 -0.33483333 0.02 04/27/2014,17:34:30 1398620070.000000 EX1402L3 165783 -0.00400000 -0.32550000 0.02 04/27/2014,17:34:36 1398620076.000000 EX1402L3 165784 -0.00100000 -0.33600000 0.02 04/27/2014,17:34:42 1398620082.000000 EX1402L3 165785 -0.00283333 -0.35283333 0.02 04/27/2014,17:34:48 1398620088.000000 EX1402L3 165786 -0.00166667 -0.34150000 0.02 04/27/2014,17:34:54 1398620094.000000 EX1402L3 165787 -0.00233333 -0.32866667 0.02 04/27/2014,17:35:00 1398620100.000000 EX1402L3 165788 -0.00416667 -0.34033333 0.02 04/27/2014,17:35:12 1398620112.000000 EX1402L3 165789 -0.00533333 -0.33983333 0.02 04/27/2014,17:35:12 1398620112.000000 EX1402L3 165790 -0.00216667 -0.32216667 0.02 04/27/2014,17:35:18 1398620118.000000 EX1402L3 165791 -0.00366667 -0.32066667 0.02 04/27/2014,17:35:18 1398620118.000000 EX1402L3 165792 -0.00200000 -0.31483333 0.02 04/27/2014,17:35:24 1398620124.000000 EX1402L3 165793 -0.00750000 -0.33000000 0.02 04/27/2014,17:35:30 1398620130.000000 EX1402L3 165794 -0.00900000 -0.33166667 0.02 04/27/2014,17:35:30 1398620130.000000 EX1402L3 165795 -0.00683333 -0.34183333 0.02 04/27/2014,17:35:36 1398620136.000000 EX1402L3 165796 -0.00216667 -0.33466667 0.02 04/27/2014,17:35:42 1398620142.000000 EX1402L3 165797 -0.00450000 -0.32983333 0.02 04/27/2014,17:35:48 1398620148.000000 EX1402L3 165798 -0.00633333 -0.34083333 0.02 04/27/2014,17:35:54 1398620154.000000 EX1402L3 165799 -0.00466667 -0.33816667 0.02 04/27/2014,17:36:00 1398620160.000000 EX1402L3 165800 -0.00316667 -0.33700000 0.02 04/27/2014,17:36:00 1398620160.000000 EX1402L3 165801 -0.00400000 -0.31983333 0.02 04/27/2014,17:36:06 1398620166.000000 EX1402L3 165802 -0.00250000 -0.31866667 0.02 04/27/2014,17:36:06 1398620166.000000 EX1402L3 165803 -0.00466667 -0.31933333 0.02 04/27/2014,17:36:12 1398620172.000000 EX1402L3 165804 -0.00500000 -0.32016667 0.02 04/27/2014,17:36:12 1398620172.000000 EX1402L3 165805 -0.00700000 -0.33716667 0.02 04/27/2014,17:36:18 1398620178.000000 EX1402L3 165806 -1.66616667 -0.34516667 0.02 04/27/2014,17:36:24 1398620184.000000 EX1402L3 165807 -0.00100000 -0.33300000 0.02 04/27/2014,17:36:48 1398620208.000000 EX1402L3 165808 -1.66633333 -0.33133333 0.02 04/27/2014,17:36:48 1398620208.000000 EX1402L3 165809 -0.00416667 -0.31483333 0.02 04/27/2014,17:36:54 1398620214.000000 EX1402L3 165810 -0.00066667 -0.31500000 0.02 04/27/2014,17:36:54 1398620214.000000 EX1402L3 165811 -0.00700000 -0.32266667 0.02 04/27/2014,17:37:00 1398620220.000000 EX1402L3 165812 -0.00950000 -0.32350000 0.02 04/27/2014,17:37:00 1398620220.000000 EX1402L3 165813 -0.00366667 -0.33966667 0.02 04/27/2014,17:37:06 1398620226.000000 EX1402L3 165814 -0.00183333 -0.34150000 0.02 04/27/2014,17:37:06 1398620226.000000 EX1402L3 165815 -0.00066667 -0.34066667 0.02 04/27/2014,17:37:12 1398620232.000000 EX1402L3 165816 -0.00600000 -0.33033333 0.02 04/27/2014,17:37:18 1398620238.000000 EX1402L3 165817 -0.00433333 -0.33416667 0.02 04/27/2014,17:37:24 1398620244.000000 EX1402L3 165818 -0.00566667 -0.33550000 0.02 04/27/2014,17:37:24 1398620244.000000 EX1402L3 165819 -0.00366667 -0.34600000 0.02 04/27/2014,17:37:30 1398620250.000000 EX1402L3 165820 -0.00283333 -0.33316667 0.02 04/27/2014,17:37:36 1398620256.000000 EX1402L3 165821 -0.00400000 -0.32500000 0.02 04/27/2014,17:37:48 1398620268.000000 EX1402L3 165822 -0.00650000 -0.34233333 0.02 04/27/2014,17:37:54 1398620274.000000 EX1402L3 165823 -0.00483333 -0.34366667 0.02 04/27/2014,17:37:54 1398620274.000000 EX1402L3 165824 -1.66566667 -0.34433333 0.02 04/27/2014,17:38:00 1398620280.000000 EX1402L3 165825 -1.66600000 -0.34383333 0.02 04/27/2014,17:38:00 1398620280.000000 EX1402L3 165826 -0.00500000 -0.34766667 0.02 04/27/2014,17:38:18 1398620298.000000 EX1402L3 165827 -0.00450000 -0.34800000 0.02 04/27/2014,17:38:18 1398620298.000000 EX1402L3 165828 -0.00633333 -0.33716667 0.02 04/27/2014,17:38:24 1398620304.000000 EX1402L3 165829 -0.00466667 -0.33516667 0.02 04/27/2014,17:38:24 1398620304.000000 EX1402L3 165830 -0.00316667 -0.31833333 0.02 04/27/2014,17:38:30 1398620310.000000 EX1402L3 165831 -1.66550000 -0.32266667 0.02 04/27/2014,17:38:36 1398620316.000000 EX1402L3 165832 -0.00316667 -0.32850000 0.02 04/27/2014,17:39:12 1398620352.000000 EX1402L3 165833 -0.00100000 -0.30716667 0.02 04/27/2014,17:39:18 1398620358.000000 EX1402L3 165834 -0.00833333 -0.30900000 0.02 04/27/2014,17:39:24 1398620364.000000 EX1402L3 165835 -0.00966667 -0.32666667 0.02 04/27/2014,17:39:30 1398620370.000000 EX1402L3 165836 -0.00683333 -0.33850000 0.02 04/27/2014,17:39:36 1398620376.000000 EX1402L3 165837 -0.00116667 -0.33500000 0.02 04/27/2014,17:39:42 1398620382.000000 EX1402L3 165838 -0.00050000 -0.33466667 0.02 04/27/2014,17:39:42 1398620382.000000 EX1402L3 165839 -0.00616667 -0.35333333 0.02 04/27/2014,17:39:54 1398620394.000000 EX1402L3 165840 -0.00550000 -0.35400000 0.02 04/27/2014,17:39:54 1398620394.000000 EX1402L3 165841 -0.00666667 -0.35016667 0.02 04/27/2014,17:40:00 1398620400.000000 EX1402L3 165842 -0.00550000 -0.34950000 0.02 04/27/2014,17:40:00 1398620400.000000 EX1402L3 165843 -0.00200000 -0.33600000 0.02 04/27/2014,17:40:06 1398620406.000000 EX1402L3 165844 -0.00333333 -0.33433333 0.02 04/27/2014,17:40:06 1398620406.000000 EX1402L3 165845 -1.66500000 -0.33666667 0.02 04/27/2014,17:40:12 1398620412.000000 EX1402L3 165846 -0.01000000 -0.34850000 0.02 04/27/2014,17:40:18 1398620418.000000 EX1402L3 165847 -0.00250000 -0.33916667 0.02 04/27/2014,17:40:24 1398620424.000000 EX1402L3 165848 -0.00183333 -0.33800000 0.02 04/27/2014,17:40:24 1398620424.000000 EX1402L3 165849 -1.66400000 -0.32366667 0.02 04/27/2014,17:40:30 1398620430.000000 EX1402L3 165850 -0.00166667 -0.32866667 0.02 04/27/2014,17:40:36 1398620436.000000 EX1402L3 165851 -0.00933333 -0.33100000 0.02 04/27/2014,17:40:42 1398620442.000000 EX1402L3 165852 -0.00750000 -0.30966667 0.02 04/27/2014,17:40:48 1398620448.000000 EX1402L3 165853 -0.00633333 -0.30816667 0.02 04/27/2014,17:40:48 1398620448.000000 EX1402L3 165854 -0.00433333 -0.30216667 0.02 04/27/2014,17:40:54 1398620454.000000 EX1402L3 165855 -0.01133333 -0.32116667 0.02 04/27/2014,17:41:00 1398620460.000000 EX1402L3 165856 -0.01216667 -0.32266667 0.02 04/27/2014,17:41:00 1398620460.000000 EX1402L3 165857 -0.00433333 -0.34583333 0.02 04/27/2014,17:41:06 1398620466.000000 EX1402L3 165858 -0.00000000 -0.35233333 0.02 04/27/2014,17:41:12 1398620472.000000 EX1402L3 165859 -0.00133333 -0.34516667 0.02 04/27/2014,17:41:18 1398620478.000000 EX1402L3 165860 -0.00000000 -0.34483333 0.02 04/27/2014,17:41:18 1398620478.000000 EX1402L3 165861 -0.00233333 -0.33900000 0.02 04/27/2014,17:41:24 1398620484.000000 EX1402L3 165862 -0.00300000 -0.33866667 0.02 04/27/2014,17:41:24 1398620484.000000 EX1402L3 165863 -0.00166667 -0.34200000 0.02 04/27/2014,17:41:30 1398620490.000000 EX1402L3 165864 -0.00216667 -0.33166667 0.02 04/27/2014,17:41:36 1398620496.000000 EX1402L3 165865 -0.00166667 -0.32900000 0.02 04/27/2014,17:41:36 1398620496.000000 EX1402L3 165866 -0.00733333 -0.31500000 0.02 04/27/2014,17:41:42 1398620502.000000 EX1402L3 165867 -0.00616667 -0.31416667 0.02 04/27/2014,17:41:42 1398620502.000000 EX1402L3 165868 -0.00433333 -0.32016667 0.02 04/27/2014,17:41:48 1398620508.000000 EX1402L3 165869 -0.00600000 -0.32183333 0.02 04/27/2014,17:41:48 1398620508.000000 EX1402L3 165870 -0.00766667 -0.33766667 0.02 04/27/2014,17:41:54 1398620514.000000 EX1402L3 165871 -0.00150000 -0.34266667 0.02 04/27/2014,17:42:00 1398620520.000000 EX1402L3 165872 -0.00383333 -0.33466667 0.02 04/27/2014,17:42:06 1398620526.000000 EX1402L3 165873 -0.00450000 -0.33383333 0.02 04/27/2014,17:42:06 1398620526.000000 EX1402L3 165874 -1.66616667 -0.33683333 0.02 04/27/2014,17:42:12 1398620532.000000 EX1402L3 165875 -0.00000000 -0.33833333 0.02 04/27/2014,17:42:12 1398620532.000000 EX1402L3 165876 -0.00133333 -0.34400000 0.02 04/27/2014,17:42:18 1398620538.000000 EX1402L3 165877 -0.00533333 -0.32900000 0.02 04/27/2014,17:42:24 1398620544.000000 EX1402L3 165878 -0.00400000 -0.31600000 0.02 04/27/2014,17:42:30 1398620550.000000 EX1402L3 165879 -0.00500000 -0.31533333 0.02 04/27/2014,17:42:30 1398620550.000000 EX1402L3 165880 -0.00833333 -0.32533333 0.02 04/27/2014,17:42:36 1398620556.000000 EX1402L3 165881 -0.00983333 -0.33850000 0.02 04/27/2014,17:42:42 1398620562.000000 EX1402L3 165882 -0.00750000 -0.34000000 0.02 04/27/2014,17:42:42 1398620562.000000 EX1402L3 165883 -0.00666667 -0.34200000 0.02 04/27/2014,17:42:48 1398620568.000000 EX1402L3 165884 -0.00250000 -0.33383333 0.02 04/27/2014,17:42:54 1398620574.000000 EX1402L3 165885 -0.00183333 -0.34433333 0.02 04/27/2014,17:43:00 1398620580.000000 EX1402L3 165886 -0.00516667 -0.35716667 0.02 04/27/2014,17:43:06 1398620586.000000 EX1402L3 165887 -0.00333333 -0.35666667 0.02 04/27/2014,17:43:06 1398620586.000000 EX1402L3 165888 -0.00700000 -0.34216667 0.02 04/27/2014,17:43:12 1398620592.000000 EX1402L3 165889 -1.66600000 -0.32366667 0.02 04/27/2014,17:43:18 1398620598.000000 EX1402L3 165890 -0.00200000 -0.33150000 0.02 04/27/2014,17:43:24 1398620604.000000 EX1402L3 165891 -0.00750000 -0.34183333 0.02 04/27/2014,17:43:30 1398620610.000000 EX1402L3 165892 -0.00866667 -0.32516667 0.02 04/27/2014,17:43:36 1398620616.000000 EX1402L3 165893 -0.00266667 -0.31083333 0.02 04/27/2014,17:43:42 1398620622.000000 EX1402L3 165894 -0.00866667 -0.32200000 0.02 04/27/2014,17:43:48 1398620628.000000 EX1402L3 165895 -0.00766667 -0.32383333 0.02 04/27/2014,17:43:48 1398620628.000000 EX1402L3 165896 -0.01133333 -0.34016667 0.02 04/27/2014,17:43:54 1398620634.000000 EX1402L3 165897 -0.00950000 -0.34150000 0.02 04/27/2014,17:43:54 1398620634.000000 EX1402L3 165898 -0.00283333 -0.33983333 0.02 04/27/2014,17:44:00 1398620640.000000 EX1402L3 165899 -0.00333333 -0.33166667 0.02 04/27/2014,17:44:06 1398620646.000000 EX1402L3 165900 -0.00133333 -0.33033333 0.02 04/27/2014,17:44:06 1398620646.000000 EX1402L3 165901 -0.00516667 -0.34066667 0.02 04/27/2014,17:44:12 1398620652.000000 EX1402L3 165902 -0.00466667 -0.34216667 0.02 04/27/2014,17:44:12 1398620652.000000 EX1402L3 165903 -0.00866667 -0.34733333 0.02 04/27/2014,17:44:18 1398620658.000000 EX1402L3 165904 -0.00783333 -0.34633333 0.02 04/27/2014,17:44:18 1398620658.000000 EX1402L3 165905 -0.00583333 -0.33333333 0.02 04/27/2014,17:44:24 1398620664.000000 EX1402L3 165906 -0.00783333 -0.33100000 0.02 04/27/2014,17:44:24 1398620664.000000 EX1402L3 165907 -0.00083333 -0.32233333 0.02 04/27/2014,17:44:30 1398620670.000000 EX1402L3 165908 -0.00600000 -0.33066667 0.02 04/27/2014,17:44:36 1398620676.000000 EX1402L3 165909 -0.00450000 -0.33350000 0.02 04/27/2014,17:44:36 1398620676.000000 EX1402L3 165910 -0.01066667 -0.33983333 0.02 04/27/2014,17:44:42 1398620682.000000 EX1402L3 165911 -0.00400000 -0.33250000 0.02 04/27/2014,17:44:48 1398620688.000000 EX1402L3 165912 -0.00533333 -0.33166667 0.02 04/27/2014,17:44:48 1398620688.000000 EX1402L3 165913 -1.66633333 -0.32900000 0.02 04/27/2014,17:44:54 1398620694.000000 EX1402L3 165914 -0.00116667 -0.34600000 0.02 04/27/2014,17:45:00 1398620700.000000 EX1402L3 165915 -0.00266667 -0.32950000 0.02 04/27/2014,17:45:12 1398620712.000000 EX1402L3 165916 -0.00383333 -0.32800000 0.02 04/27/2014,17:45:12 1398620712.000000 EX1402L3 165917 -0.00466667 -0.32450000 0.02 04/27/2014,17:45:18 1398620718.000000 EX1402L3 165918 -0.01233333 -0.34083333 0.02 04/27/2014,17:45:24 1398620724.000000 EX1402L3 165919 -0.00766667 -0.34583333 0.02 04/27/2014,17:45:30 1398620730.000000 EX1402L3 165920 -0.00500000 -0.33550000 0.02 04/27/2014,17:45:36 1398620736.000000 EX1402L3 165921 -0.00633333 -0.33350000 0.02 04/27/2014,17:45:42 1398620742.000000 EX1402L3 165922 -0.00583333 -0.33450000 0.02 04/27/2014,17:45:42 1398620742.000000 EX1402L3 165923 -0.00866667 -0.34700000 0.02 04/27/2014,17:45:48 1398620748.000000 EX1402L3 165924 -0.00733333 -0.34816667 0.02 04/27/2014,17:45:48 1398620748.000000 EX1402L3 165925 -0.00400000 -0.34366667 0.02 04/27/2014,17:45:54 1398620754.000000 EX1402L3 165926 -0.00133333 -0.32983333 0.02 04/27/2014,17:46:00 1398620760.000000 EX1402L3 165927 -0.00283333 -0.32850000 0.02 04/27/2014,17:46:00 1398620760.000000 EX1402L3 165928 -0.00450000 -0.32733333 0.02 04/27/2014,17:46:06 1398620766.000000 EX1402L3 165929 -0.00650000 -0.34350000 0.02 04/27/2014,17:46:12 1398620772.000000 EX1402L3 165930 -0.00700000 -0.34283333 0.02 04/27/2014,17:46:18 1398620778.000000 EX1402L3 165931 -0.00166667 -0.33150000 0.02 04/27/2014,17:46:24 1398620784.000000 EX1402L3 165932 -0.00066667 -0.32916667 0.02 04/27/2014,17:46:30 1398620790.000000 EX1402L3 165933 -0.01000000 -0.34150000 0.02 04/27/2014,17:46:36 1398620796.000000 EX1402L3 165934 -0.00916667 -0.34250000 0.02 04/27/2014,17:46:36 1398620796.000000 EX1402L3 165935 -0.00650000 -0.34133333 0.02 04/27/2014,17:46:42 1398620802.000000 EX1402L3 165936 -0.00450000 -0.32483333 0.02 04/27/2014,17:46:48 1398620808.000000 EX1402L3 165937 -0.01233333 -0.34233333 0.02 04/27/2014,17:47:00 1398620820.000000 EX1402L3 165938 -0.01166667 -0.34300000 0.02 04/27/2014,17:47:00 1398620820.000000 EX1402L3 165939 -0.00800000 -0.34416667 0.02 04/27/2014,17:47:06 1398620826.000000 EX1402L3 165940 -0.00433333 -0.32866667 0.02 04/27/2014,17:47:12 1398620832.000000 EX1402L3 165941 -0.00566667 -0.32733333 0.02 04/27/2014,17:47:12 1398620832.000000 EX1402L3 165942 -0.00666667 -0.33000000 0.02 04/27/2014,17:47:18 1398620838.000000 EX1402L3 165943 -0.01233333 -0.34550000 0.02 04/27/2014,17:47:24 1398620844.000000 EX1402L3 165944 -0.01083333 -0.34683333 0.02 04/27/2014,17:47:24 1398620844.000000 EX1402L3 165945 -0.00450000 -0.35100000 0.02 04/27/2014,17:47:30 1398620850.000000 EX1402L3 165946 -0.00250000 -0.33783333 0.02 04/27/2014,17:47:36 1398620856.000000 EX1402L3 165947 -0.00366667 -0.33500000 0.02 04/27/2014,17:47:42 1398620862.000000 EX1402L3 165948 -0.00783333 -0.34450000 0.02 04/27/2014,17:47:48 1398620868.000000 EX1402L3 165949 -0.00316667 -0.33916667 0.02 04/27/2014,17:47:54 1398620874.000000 EX1402L3 165950 -0.00283333 -0.32033333 0.02 04/27/2014,17:48:00 1398620880.000000 EX1402L3 165951 -0.00366667 -0.31983333 0.02 04/27/2014,17:48:06 1398620886.000000 EX1402L3 165952 -0.00750000 -0.33750000 0.02 04/27/2014,17:48:12 1398620892.000000 EX1402L3 165953 -0.00683333 -0.33900000 0.02 04/27/2014,17:48:12 1398620892.000000 EX1402L3 165954 -0.00716667 -0.33650000 0.02 04/27/2014,17:48:18 1398620898.000000 EX1402L3 165955 -0.00683333 -0.33566667 0.02 04/27/2014,17:48:18 1398620898.000000 EX1402L3 165956 -0.00266667 -0.32533333 0.02 04/27/2014,17:48:24 1398620904.000000 EX1402L3 165957 -0.00466667 -0.32400000 0.02 04/27/2014,17:48:24 1398620904.000000 EX1402L3 165958 -0.00616667 -0.34483333 0.02 04/27/2014,17:48:36 1398620916.000000 EX1402L3 165959 -0.00500000 -0.33933333 0.02 04/27/2014,17:48:42 1398620922.000000 EX1402L3 165960 -0.00633333 -0.32300000 0.02 04/27/2014,17:48:48 1398620928.000000 EX1402L3 165961 -0.00466667 -0.33050000 0.02 04/27/2014,17:48:54 1398620934.000000 EX1402L3 165962 -0.00650000 -0.33183333 0.02 04/27/2014,17:48:54 1398620934.000000 EX1402L3 165963 -0.01333333 -0.34750000 0.02 04/27/2014,17:49:00 1398620940.000000 EX1402L3 165964 -0.00750000 -0.34466667 0.02 04/27/2014,17:49:06 1398620946.000000 EX1402L3 165965 -0.00816667 -0.34283333 0.02 04/27/2014,17:49:06 1398620946.000000 EX1402L3 165966 -0.00366667 -0.33150000 0.02 04/27/2014,17:49:12 1398620952.000000 EX1402L3 165967 -0.00483333 -0.33633333 0.02 04/27/2014,17:49:18 1398620958.000000 EX1402L3 165968 -0.01166667 -0.34800000 0.02 04/27/2014,17:49:24 1398620964.000000 EX1402L3 165969 -0.00316667 -0.34083333 0.02 04/27/2014,17:49:30 1398620970.000000 EX1402L3 165970 -0.00483333 -0.33866667 0.02 04/27/2014,17:49:30 1398620970.000000 EX1402L3 165971 -0.00500000 -0.32566667 0.02 04/27/2014,17:49:36 1398620976.000000 EX1402L3 165972 -0.00300000 -0.33333333 0.02 04/27/2014,17:49:42 1398620982.000000 EX1402L3 165973 -0.01266667 -0.34983333 0.02 04/27/2014,17:49:48 1398620988.000000 EX1402L3 165974 -0.00466667 -0.34750000 0.02 04/27/2014,17:49:54 1398620994.000000 EX1402L3 165975 -0.00116667 -0.33366667 0.02 04/27/2014,17:50:00 1398621000.000000 EX1402L3 165976 -0.00283333 -0.33233333 0.02 04/27/2014,17:50:00 1398621000.000000 EX1402L3 165977 -0.00116667 -0.33550000 0.02 04/27/2014,17:50:06 1398621006.000000 EX1402L3 165978 -0.01650000 -0.34983333 0.02 04/27/2014,17:50:12 1398621012.000000 EX1402L3 165979 -0.00666667 -0.34600000 0.02 04/27/2014,17:50:18 1398621018.000000 EX1402L3 165980 -0.00800000 -0.34516667 0.02 04/27/2014,17:50:18 1398621018.000000 EX1402L3 165981 -0.00583333 -0.33016667 0.02 04/27/2014,17:50:24 1398621024.000000 EX1402L3 165982 -0.00816667 -0.33183333 0.02 04/27/2014,17:50:30 1398621030.000000 EX1402L3 165983 -0.00633333 -0.33300000 0.02 04/27/2014,17:50:30 1398621030.000000 EX1402L3 165984 -0.01350000 -0.34383333 0.02 04/27/2014,17:50:36 1398621036.000000 EX1402L3 165985 -0.01483333 -0.34283333 0.02 04/27/2014,17:50:36 1398621036.000000 EX1402L3 165986 -0.00383333 -0.33450000 0.02 04/27/2014,17:50:42 1398621042.000000 EX1402L3 165987 -0.00466667 -0.33283333 0.02 04/27/2014,17:50:42 1398621042.000000 EX1402L3 165988 -0.00533333 -0.32000000 0.02 04/27/2014,17:50:48 1398621048.000000 EX1402L3 165989 -0.01133333 -0.32900000 0.02 04/27/2014,17:50:54 1398621054.000000 EX1402L3 165990 -0.01216667 -0.32916667 0.02 04/27/2014,17:50:54 1398621054.000000 EX1402L3 165991 -0.00833333 -0.34350000 0.02 04/27/2014,17:51:00 1398621060.000000 EX1402L3 165992 -0.00266667 -0.33766667 0.02 04/27/2014,17:51:06 1398621066.000000 EX1402L3 165993 -0.00183333 -0.33033333 0.02 04/27/2014,17:51:12 1398621072.000000 EX1402L3 165994 -0.00416667 -0.33950000 0.02 04/27/2014,17:51:18 1398621078.000000 EX1402L3 165995 -0.00383333 -0.34133333 0.02 04/27/2014,17:51:18 1398621078.000000 EX1402L3 165996 -0.00633333 -0.34650000 0.02 04/27/2014,17:51:24 1398621084.000000 EX1402L3 165997 -0.00783333 -0.34533333 0.02 04/27/2014,17:51:24 1398621084.000000 EX1402L3 165998 -0.00466667 -0.31916667 0.02 04/27/2014,17:51:36 1398621096.000000 EX1402L3 165999 -0.01050000 -0.33350000 0.02 04/27/2014,17:51:42 1398621102.000000 EX1402L3 166000 -0.00916667 -0.34416667 0.02 04/27/2014,17:51:48 1398621108.000000 EX1402L3 166001 -0.00550000 -0.33616667 0.02 04/27/2014,17:51:54 1398621114.000000 EX1402L3 166002 -0.00733333 -0.32583333 0.02 04/27/2014,17:52:00 1398621120.000000 EX1402L3 166003 -0.00983333 -0.33733333 0.02 04/27/2014,17:52:06 1398621126.000000 EX1402L3 166004 -0.00700000 -0.34366667 0.02 04/27/2014,17:52:12 1398621132.000000 EX1402L3 166005 -0.00500000 -0.32933333 0.02 04/27/2014,17:52:18 1398621138.000000 EX1402L3 166006 -0.00383333 -0.32816667 0.02 04/27/2014,17:52:18 1398621138.000000 EX1402L3 166007 -0.00766667 -0.31683333 0.02 04/27/2014,17:52:24 1398621144.000000 EX1402L3 166008 -0.00550000 -0.31816667 0.02 04/27/2014,17:52:24 1398621144.000000 EX1402L3 166009 -0.00866667 -0.33350000 0.02 04/27/2014,17:52:30 1398621150.000000 EX1402L3 166010 -0.01050000 -0.33516667 0.02 04/27/2014,17:52:30 1398621150.000000 EX1402L3 166011 -0.00733333 -0.34733333 0.02 04/27/2014,17:52:36 1398621156.000000 EX1402L3 166012 -0.00583333 -0.34816667 0.02 04/27/2014,17:52:36 1398621156.000000 EX1402L3 166013 -0.00716667 -0.33883333 0.02 04/27/2014,17:52:42 1398621162.000000 EX1402L3 166014 -0.00583333 -0.33683333 0.02 04/27/2014,17:52:42 1398621162.000000 EX1402L3 166015 -0.00466667 -0.33133333 0.02 04/27/2014,17:52:48 1398621168.000000 EX1402L3 166016 -0.00616667 -0.34433333 0.02 04/27/2014,17:52:54 1398621174.000000 EX1402L3 166017 -0.00366667 -0.34950000 0.02 04/27/2014,17:53:00 1398621180.000000 EX1402L3 166018 -0.00883333 -0.33433333 0.02 04/27/2014,17:53:06 1398621186.000000 EX1402L3 166019 -0.01016667 -0.33266667 0.02 04/27/2014,17:53:06 1398621186.000000 EX1402L3 166020 -0.00750000 -0.32633333 0.02 04/27/2014,17:53:12 1398621192.000000 EX1402L3 166021 -0.00600000 -0.32733333 0.02 04/27/2014,17:53:12 1398621192.000000 EX1402L3 166022 -0.00850000 -0.34050000 0.02 04/27/2014,17:53:18 1398621198.000000 EX1402L3 166023 -0.00483333 -0.34383333 0.02 04/27/2014,17:53:24 1398621204.000000 EX1402L3 166024 -0.00350000 -0.32950000 0.02 04/27/2014,17:53:30 1398621210.000000 EX1402L3 166025 -0.00416667 -0.33700000 0.02 04/27/2014,17:53:42 1398621222.000000 EX1402L3 166026 -0.00516667 -0.33466667 0.02 04/27/2014,17:53:48 1398621228.000000 EX1402L3 166027 -0.00416667 -0.31733333 0.02 04/27/2014,17:53:54 1398621234.000000 EX1402L3 166028 -0.01000000 -0.31833333 0.02 04/27/2014,17:54:00 1398621240.000000 EX1402L3 166029 -0.01416667 -0.33400000 0.02 04/27/2014,17:54:06 1398621246.000000 EX1402L3 166030 -0.01183333 -0.33550000 0.02 04/27/2014,17:54:06 1398621246.000000 EX1402L3 166031 -0.00700000 -0.34033333 0.02 04/27/2014,17:54:12 1398621252.000000 EX1402L3 166032 -0.00800000 -0.33933333 0.02 04/27/2014,17:54:12 1398621252.000000 EX1402L3 166033 -0.00733333 -0.32750000 0.02 04/27/2014,17:54:18 1398621258.000000 EX1402L3 166034 -0.00683333 -0.32666667 0.02 04/27/2014,17:54:18 1398621258.000000 EX1402L3 166035 -0.00566667 -0.33000000 0.02 04/27/2014,17:54:24 1398621264.000000 EX1402L3 166036 -0.01283333 -0.34633333 0.02 04/27/2014,17:54:30 1398621270.000000 EX1402L3 166037 -0.00466667 -0.34783333 0.02 04/27/2014,17:54:36 1398621276.000000 EX1402L3 166038 -0.01016667 -0.32633333 0.02 04/27/2014,17:54:48 1398621288.000000 EX1402L3 166039 -0.01316667 -0.33766667 0.02 04/27/2014,17:54:54 1398621294.000000 EX1402L3 166040 -0.01200000 -0.33900000 0.02 04/27/2014,17:54:54 1398621294.000000 EX1402L3 166041 -0.00833333 -0.34033333 0.02 04/27/2014,17:55:00 1398621300.000000 EX1402L3 166042 -0.00766667 -0.33966667 0.02 04/27/2014,17:55:00 1398621300.000000 EX1402L3 166043 -0.00983333 -0.32833333 0.02 04/27/2014,17:55:06 1398621306.000000 EX1402L3 166044 -0.00783333 -0.33133333 0.02 04/27/2014,17:55:12 1398621312.000000 EX1402L3 166045 -0.00866667 -0.33333333 0.02 04/27/2014,17:55:12 1398621312.000000 EX1402L3 166046 -0.01400000 -0.35066667 0.02 04/27/2014,17:55:18 1398621318.000000 EX1402L3 166047 -0.01266667 -0.35116667 0.02 04/27/2014,17:55:18 1398621318.000000 EX1402L3 166048 -0.00316667 -0.36016667 0.02 04/27/2014,17:55:24 1398621324.000000 EX1402L3 166049 -0.00433333 -0.35966667 0.02 04/27/2014,17:55:24 1398621324.000000 EX1402L3 166050 -0.00833333 -0.34666667 0.02 04/27/2014,17:55:30 1398621330.000000 EX1402L3 166051 -0.00433333 -0.33850000 0.02 04/27/2014,17:55:36 1398621336.000000 EX1402L3 166052 -0.00800000 -0.34950000 0.02 04/27/2014,17:55:42 1398621342.000000 EX1402L3 166053 -0.00916667 -0.35383333 0.02 04/27/2014,17:55:48 1398621348.000000 EX1402L3 166054 -0.00716667 -0.33866667 0.02 04/27/2014,17:55:54 1398621354.000000 EX1402L3 166055 -0.00916667 -0.33716667 0.02 04/27/2014,17:55:54 1398621354.000000 EX1402L3 166056 -0.00616667 -0.32633333 0.02 04/27/2014,17:56:00 1398621360.000000 EX1402L3 166057 -0.01166667 -0.33383333 0.02 04/27/2014,17:56:06 1398621366.000000 EX1402L3 166058 -0.01216667 -0.33483333 0.02 04/27/2014,17:56:06 1398621366.000000 EX1402L3 166059 -0.01000000 -0.33900000 0.02 04/27/2014,17:56:12 1398621372.000000 EX1402L3 166060 -0.00766667 -0.32350000 0.02 04/27/2014,17:56:18 1398621378.000000 EX1402L3 166061 -0.00883333 -0.31800000 0.02 04/27/2014,17:56:24 1398621384.000000 EX1402L3 166062 -0.00783333 -0.31866667 0.02 04/27/2014,17:56:24 1398621384.000000 EX1402L3 166063 -0.01216667 -0.33500000 0.02 04/27/2014,17:56:30 1398621390.000000 EX1402L3 166064 -0.00450000 -0.34433333 0.02 04/27/2014,17:56:36 1398621396.000000 EX1402L3 166065 -0.00666667 -0.33350000 0.02 04/27/2014,17:56:42 1398621402.000000 EX1402L3 166066 -0.01033333 -0.32983333 0.02 04/27/2014,17:56:48 1398621408.000000 EX1402L3 166067 -0.00950000 -0.33066667 0.02 04/27/2014,17:56:48 1398621408.000000 EX1402L3 166068 -0.01000000 -0.34516667 0.02 04/27/2014,17:56:54 1398621414.000000 EX1402L3 166069 -0.00566667 -0.35050000 0.02 04/27/2014,17:57:00 1398621420.000000 EX1402L3 166070 -0.00683333 -0.34933333 0.02 04/27/2014,17:57:00 1398621420.000000 EX1402L3 166071 -0.00450000 -0.34150000 0.02 04/27/2014,17:57:06 1398621426.000000 EX1402L3 166072 -0.00566667 -0.33983333 0.02 04/27/2014,17:57:06 1398621426.000000 EX1402L3 166073 -0.00750000 -0.33750000 0.02 04/27/2014,17:57:12 1398621432.000000 EX1402L3 166074 -0.00800000 -0.35050000 0.02 04/27/2014,17:57:18 1398621438.000000 EX1402L3 166075 -0.00733333 -0.34633333 0.02 04/27/2014,17:57:24 1398621444.000000 EX1402L3 166076 -0.00950000 -0.32900000 0.02 04/27/2014,17:57:30 1398621450.000000 EX1402L3 166077 -0.00766667 -0.32300000 0.02 04/27/2014,17:57:36 1398621456.000000 EX1402L3 166078 -0.00666667 -0.32450000 0.02 04/27/2014,17:57:36 1398621456.000000 EX1402L3 166079 -0.01466667 -0.33950000 0.02 04/27/2014,17:57:42 1398621462.000000 EX1402L3 166080 -0.01233333 -0.34100000 0.02 04/27/2014,17:57:42 1398621462.000000 EX1402L3 166081 -0.00766667 -0.34850000 0.02 04/27/2014,17:57:48 1398621468.000000 EX1402L3 166082 -0.00933333 -0.34716667 0.02 04/27/2014,17:57:48 1398621468.000000 EX1402L3 166083 -0.00600000 -0.33550000 0.02 04/27/2014,17:57:54 1398621474.000000 EX1402L3 166084 -0.00250000 -0.33150000 0.02 04/27/2014,17:58:00 1398621480.000000 EX1402L3 166085 -0.01083333 -0.34516667 0.02 04/27/2014,17:58:06 1398621486.000000 EX1402L3 166086 -0.00900000 -0.34266667 0.02 04/27/2014,17:58:12 1398621492.000000 EX1402L3 166087 -0.01033333 -0.34133333 0.02 04/27/2014,17:58:12 1398621492.000000 EX1402L3 166088 -0.00966667 -0.32550000 0.02 04/27/2014,17:58:18 1398621498.000000 EX1402L3 166089 -0.01100000 -0.32416667 0.02 04/27/2014,17:58:18 1398621498.000000 EX1402L3 166090 -0.00533333 -0.32383333 0.02 04/27/2014,17:58:24 1398621504.000000 EX1402L3 166091 -0.00883333 -0.34516667 0.02 04/27/2014,17:58:30 1398621510.000000 EX1402L3 166092 -0.01000000 -0.34616667 0.02 04/27/2014,17:58:30 1398621510.000000 EX1402L3 166093 -0.00483333 -0.35550000 0.02 04/27/2014,17:58:36 1398621516.000000 EX1402L3 166094 -0.00516667 -0.33950000 0.02 04/27/2014,17:58:42 1398621522.000000 EX1402L3 166095 -0.00300000 -0.33416667 0.02 04/27/2014,17:58:48 1398621528.000000 EX1402L3 166096 -0.00283333 -0.33366667 0.02 04/27/2014,17:58:48 1398621528.000000 EX1402L3 166097 -0.00733333 -0.34133333 0.02 04/27/2014,17:58:54 1398621534.000000 EX1402L3 166098 -0.00583333 -0.31033333 0.02 04/27/2014,17:59:06 1398621546.000000 EX1402L3 166099 -0.01466667 -0.31583333 0.02 04/27/2014,17:59:12 1398621552.000000 EX1402L3 166100 -0.01366667 -0.31700000 0.02 04/27/2014,17:59:12 1398621552.000000 EX1402L3 166101 -0.01000000 -0.33133333 0.02 04/27/2014,17:59:18 1398621558.000000 EX1402L3 166102 -0.00950000 -0.33233333 0.02 04/27/2014,17:59:18 1398621558.000000 EX1402L3 166103 -0.00866667 -0.33516667 0.02 04/27/2014,17:59:24 1398621564.000000 EX1402L3 166104 -0.00750000 -0.33483333 0.02 04/27/2014,17:59:24 1398621564.000000 EX1402L3 166105 -0.00383333 -0.32866667 0.02 04/27/2014,17:59:30 1398621570.000000 EX1402L3 166106 -0.00483333 -0.33516667 0.02 04/27/2014,17:59:36 1398621576.000000 EX1402L3 166107 -0.00200000 -0.33833333 0.02 04/27/2014,17:59:42 1398621582.000000 EX1402L3 166108 -0.01400000 -0.32433333 0.02 04/27/2014,17:59:48 1398621588.000000 EX1402L3 166109 -0.01116667 -0.32316667 0.02 04/27/2014,17:59:48 1398621588.000000 EX1402L3 166110 -0.00600000 -0.31416667 0.02 04/27/2014,17:59:54 1398621594.000000 EX1402L3 166111 -0.01050000 -0.32800000 0.02 04/27/2014,18:00:00 1398621600.000000 EX1402L3 166112 -0.00983333 -0.33016667 0.02 04/27/2014,18:00:00 1398621600.000000 EX1402L3 166113 -0.00750000 -0.34616667 0.02 04/27/2014,18:00:06 1398621606.000000 EX1402L3 166114 -0.00600000 -0.34750000 0.02 04/27/2014,18:00:06 1398621606.000000 EX1402L3 166115 -0.00916667 -0.34866667 0.02 04/27/2014,18:00:12 1398621612.000000 EX1402L3 166116 -0.00316667 -0.33733333 0.02 04/27/2014,18:00:18 1398621618.000000 EX1402L3 166117 -0.00883333 -0.33816667 0.02 04/27/2014,18:00:24 1398621624.000000 EX1402L3 166118 -0.00316667 -0.34450000 0.02 04/27/2014,18:00:30 1398621630.000000 EX1402L3 166119 -0.01200000 -0.32866667 0.02 04/27/2014,18:00:36 1398621636.000000 EX1402L3 166120 -0.00316667 -0.31916667 0.02 04/27/2014,18:00:42 1398621642.000000 EX1402L3 166121 -0.01150000 -0.32900000 0.02 04/27/2014,18:00:48 1398621648.000000 EX1402L3 166122 -0.01216667 -0.33066667 0.02 04/27/2014,18:00:48 1398621648.000000 EX1402L3 166123 -0.01116667 -0.34150000 0.02 04/27/2014,18:00:54 1398621654.000000 EX1402L3 166124 -0.00900000 -0.34216667 0.02 04/27/2014,18:00:54 1398621654.000000 EX1402L3 166125 -0.00666667 -0.33716667 0.02 04/27/2014,18:01:00 1398621660.000000 EX1402L3 166126 -0.00816667 -0.33583333 0.02 04/27/2014,18:01:00 1398621660.000000 EX1402L3 166127 -0.00500000 -0.32516667 0.02 04/27/2014,18:01:06 1398621666.000000 EX1402L3 166128 -0.00466667 -0.32483333 0.02 04/27/2014,18:01:06 1398621666.000000 EX1402L3 166129 -0.00916667 -0.33266667 0.02 04/27/2014,18:01:12 1398621672.000000 EX1402L3 166130 -0.01033333 -0.33316667 0.02 04/27/2014,18:01:12 1398621672.000000 EX1402L3 166131 -0.00766667 -0.34050000 0.02 04/27/2014,18:01:18 1398621678.000000 EX1402L3 166132 -0.00966667 -0.33966667 0.02 04/27/2014,18:01:18 1398621678.000000 EX1402L3 166133 -0.00350000 -0.32916667 0.02 04/27/2014,18:01:24 1398621684.000000 EX1402L3 166134 -0.00516667 -0.32783333 0.02 04/27/2014,18:01:24 1398621684.000000 EX1402L3 166135 -0.00783333 -0.31400000 0.02 04/27/2014,18:01:30 1398621690.000000 EX1402L3 166136 -0.00966667 -0.32416667 0.02 04/27/2014,18:01:36 1398621696.000000 EX1402L3 166137 -0.01083333 -0.33566667 0.02 04/27/2014,18:01:42 1398621702.000000 EX1402L3 166138 -0.00983333 -0.33466667 0.02 04/27/2014,18:01:42 1398621702.000000 EX1402L3 166139 -0.00450000 -0.32533333 0.02 04/27/2014,18:01:48 1398621708.000000 EX1402L3 166140 -0.00533333 -0.31466667 0.02 04/27/2014,18:01:54 1398621714.000000 EX1402L3 166141 -0.00616667 -0.31516667 0.02 04/27/2014,18:01:54 1398621714.000000 EX1402L3 166142 -0.00900000 -0.34516667 0.02 04/27/2014,18:02:06 1398621726.000000 EX1402L3 166143 -0.00733333 -0.33216667 0.02 04/27/2014,18:02:12 1398621732.000000 EX1402L3 166144 -0.00933333 -0.32983333 0.02 04/27/2014,18:02:12 1398621732.000000 EX1402L3 166145 -0.00583333 -0.31966667 0.02 04/27/2014,18:02:18 1398621738.000000 EX1402L3 166146 -0.01433333 -0.33316667 0.02 04/27/2014,18:02:24 1398621744.000000 EX1402L3 166147 -0.01533333 -0.33450000 0.02 04/27/2014,18:02:24 1398621744.000000 EX1402L3 166148 -0.01000000 -0.34966667 0.02 04/27/2014,18:02:30 1398621750.000000 EX1402L3 166149 -0.00833333 -0.33983333 0.02 04/27/2014,18:02:36 1398621756.000000 EX1402L3 166150 -0.01300000 -0.32583333 0.02 04/27/2014,18:02:42 1398621762.000000 EX1402L3 166151 -0.01516667 -0.33266667 0.02 04/27/2014,18:02:48 1398621768.000000 EX1402L3 166152 -0.00633333 -0.34583333 0.02 04/27/2014,18:02:54 1398621774.000000 EX1402L3 166153 -0.00766667 -0.34616667 0.02 04/27/2014,18:02:54 1398621774.000000 EX1402L3 166154 -0.00516667 -0.34833333 0.02 04/27/2014,18:03:00 1398621780.000000 EX1402L3 166155 -0.00833333 -0.33966667 0.02 04/27/2014,18:03:06 1398621786.000000 EX1402L3 166156 -0.00733333 -0.33883333 0.02 04/27/2014,18:03:06 1398621786.000000 EX1402L3 166157 -0.00400000 -0.33283333 0.02 04/27/2014,18:03:12 1398621792.000000 EX1402L3 166158 -0.00083333 -0.32750000 0.02 04/27/2014,18:03:18 1398621798.000000 EX1402L3 166159 -0.00116667 -0.31933333 0.02 04/27/2014,18:03:24 1398621804.000000 EX1402L3 166160 -0.00083333 -0.32183333 0.02 04/27/2014,18:03:36 1398621816.000000 EX1402L3 166161 -0.00183333 -0.32233333 0.02 04/27/2014,18:03:36 1398621816.000000 EX1402L3 166162 -0.00250000 -0.31233333 0.02 04/27/2014,18:03:42 1398621822.000000 EX1402L3 166163 -0.01200000 -0.31466667 0.02 04/27/2014,18:03:48 1398621828.000000 EX1402L3 166164 -0.01083333 -0.31616667 0.02 04/27/2014,18:03:48 1398621828.000000 EX1402L3 166165 -0.00966667 -0.33966667 0.02 04/27/2014,18:03:54 1398621834.000000 EX1402L3 166166 -0.01066667 -0.34083333 0.02 04/27/2014,18:03:54 1398621834.000000 EX1402L3 166167 -0.00500000 -0.34283333 0.02 04/27/2014,18:04:00 1398621840.000000 EX1402L3 166168 -0.00233333 -0.32633333 0.02 04/27/2014,18:04:06 1398621846.000000 EX1402L3 166169 -0.00100000 -0.32550000 0.02 04/27/2014,18:04:06 1398621846.000000 EX1402L3 166170 -0.00983333 -0.32366667 0.02 04/27/2014,18:04:12 1398621852.000000 EX1402L3 166171 -0.00800000 -0.32550000 0.02 04/27/2014,18:04:12 1398621852.000000 EX1402L3 166172 -0.01250000 -0.33800000 0.02 04/27/2014,18:04:18 1398621858.000000 EX1402L3 166173 -0.01433333 -0.33700000 0.02 04/27/2014,18:04:18 1398621858.000000 EX1402L3 166174 -0.00466667 -0.32583333 0.02 04/27/2014,18:04:24 1398621864.000000 EX1402L3 166175 -0.00566667 -0.32383333 0.02 04/27/2014,18:04:24 1398621864.000000 EX1402L3 166176 -0.00783333 -0.30216667 0.02 04/27/2014,18:04:30 1398621870.000000 EX1402L3 166177 -0.00650000 -0.30150000 0.02 04/27/2014,18:04:30 1398621870.000000 EX1402L3 166178 -0.01150000 -0.30833333 0.02 04/27/2014,18:04:36 1398621876.000000 EX1402L3 166179 -0.01500000 -0.32866667 0.02 04/27/2014,18:04:42 1398621882.000000 EX1402L3 166180 -0.01433333 -0.32983333 0.02 04/27/2014,18:04:42 1398621882.000000 EX1402L3 166181 -0.00583333 -0.33150000 0.02 04/27/2014,18:04:48 1398621888.000000 EX1402L3 166182 -0.00600000 -0.33016667 0.02 04/27/2014,18:04:48 1398621888.000000 EX1402L3 166183 -0.00916667 -0.31783333 0.02 04/27/2014,18:04:54 1398621894.000000 EX1402L3 166184 -0.00833333 -0.31633333 0.02 04/27/2014,18:04:54 1398621894.000000 EX1402L3 166185 -0.00350000 -0.32383333 0.02 04/27/2014,18:05:00 1398621900.000000 EX1402L3 166186 -0.00933333 -0.34316667 0.02 04/27/2014,18:05:06 1398621906.000000 EX1402L3 166187 -0.00650000 -0.33633333 0.02 04/27/2014,18:05:12 1398621912.000000 EX1402L3 166188 -0.00466667 -0.33516667 0.02 04/27/2014,18:05:12 1398621912.000000 EX1402L3 166189 -0.01116667 -0.31800000 0.02 04/27/2014,18:05:18 1398621918.000000 EX1402L3 166190 -0.01066667 -0.31650000 0.02 04/27/2014,18:05:18 1398621918.000000 EX1402L3 166191 -0.00800000 -0.31783333 0.02 04/27/2014,18:05:24 1398621924.000000 EX1402L3 166192 -0.01000000 -0.33500000 0.02 04/27/2014,18:05:30 1398621930.000000 EX1402L3 166193 -0.00650000 -0.33783333 0.02 04/27/2014,18:05:36 1398621936.000000 EX1402L3 166194 -0.01200000 -0.32733333 0.02 04/27/2014,18:05:42 1398621942.000000 EX1402L3 166195 -0.01116667 -0.32916667 0.02 04/27/2014,18:05:48 1398621948.000000 EX1402L3 166196 -0.00983333 -0.34066667 0.02 04/27/2014,18:05:54 1398621954.000000 EX1402L3 166197 -0.00683333 -0.34850000 0.02 04/27/2014,18:06:00 1398621960.000000 EX1402L3 166198 -0.00783333 -0.34333333 0.02 04/27/2014,18:06:06 1398621966.000000 EX1402L3 166199 -0.00666667 -0.34266667 0.02 04/27/2014,18:06:06 1398621966.000000 EX1402L3 166200 -0.00166667 -0.33516667 0.02 04/27/2014,18:06:12 1398621972.000000 EX1402L3 166201 -0.00300000 -0.33466667 0.02 04/27/2014,18:06:12 1398621972.000000 EX1402L3 166202 -0.00766667 -0.33600000 0.02 04/27/2014,18:06:18 1398621978.000000 EX1402L3 166203 -0.00550000 -0.33733333 0.02 04/27/2014,18:06:18 1398621978.000000 EX1402L3 166204 -0.00883333 -0.33566667 0.02 04/27/2014,18:06:24 1398621984.000000 EX1402L3 166205 -0.00900000 -0.33383333 0.02 04/27/2014,18:06:24 1398621984.000000 EX1402L3 166206 -0.01116667 -0.32000000 0.02 04/27/2014,18:06:30 1398621990.000000 EX1402L3 166207 -0.00450000 -0.31800000 0.02 04/27/2014,18:06:36 1398621996.000000 EX1402L3 166208 -0.00600000 -0.31866667 0.02 04/27/2014,18:06:36 1398621996.000000 EX1402L3 166209 -0.00500000 -0.33733333 0.02 04/27/2014,18:06:42 1398622002.000000 EX1402L3 166210 -0.00466667 -0.33850000 0.02 04/27/2014,18:06:42 1398622002.000000 EX1402L3 166211 -0.00916667 -0.33966667 0.02 04/27/2014,18:06:48 1398622008.000000 EX1402L3 166212 -0.00550000 -0.32716667 0.02 04/27/2014,18:07:00 1398622020.000000 EX1402L3 166213 -0.00716667 -0.32666667 0.02 04/27/2014,18:07:00 1398622020.000000 EX1402L3 166214 -0.01033333 -0.33216667 0.02 04/27/2014,18:07:06 1398622026.000000 EX1402L3 166215 -0.00983333 -0.33116667 0.02 04/27/2014,18:07:06 1398622026.000000 EX1402L3 166216 -0.01016667 -0.31316667 0.02 04/27/2014,18:07:12 1398622032.000000 EX1402L3 166217 -0.00966667 -0.31116667 0.02 04/27/2014,18:07:12 1398622032.000000 EX1402L3 166218 -0.01183333 -0.30233333 0.02 04/27/2014,18:07:18 1398622038.000000 EX1402L3 166219 -0.01266667 -0.30166667 0.02 04/27/2014,18:07:18 1398622038.000000 EX1402L3 166220 -0.00683333 -0.31883333 0.02 04/27/2014,18:07:24 1398622044.000000 EX1402L3 166221 -0.00783333 -0.32050000 0.02 04/27/2014,18:07:24 1398622044.000000 EX1402L3 166222 -0.01133333 -0.33566667 0.02 04/27/2014,18:07:30 1398622050.000000 EX1402L3 166223 -0.00883333 -0.33616667 0.02 04/27/2014,18:07:30 1398622050.000000 EX1402L3 166224 -0.01016667 -0.33266667 0.02 04/27/2014,18:07:36 1398622056.000000 EX1402L3 166225 -0.00900000 -0.33066667 0.02 04/27/2014,18:07:36 1398622056.000000 EX1402L3 166226 -0.00750000 -0.32283333 0.02 04/27/2014,18:07:42 1398622062.000000 EX1402L3 166227 -0.00483333 -0.33183333 0.02 04/27/2014,18:07:48 1398622068.000000 EX1402L3 166228 -0.00516667 -0.33350000 0.02 04/27/2014,18:07:48 1398622068.000000 EX1402L3 166229 -0.01100000 -0.34916667 0.02 04/27/2014,18:07:54 1398622074.000000 EX1402L3 166230 -0.01083333 -0.34883333 0.02 04/27/2014,18:07:54 1398622074.000000 EX1402L3 166231 -0.01183333 -0.34116667 0.02 04/27/2014,18:08:00 1398622080.000000 EX1402L3 166232 -0.01333333 -0.33983333 0.02 04/27/2014,18:08:00 1398622080.000000 EX1402L3 166233 -0.00966667 -0.32516667 0.02 04/27/2014,18:08:06 1398622086.000000 EX1402L3 166234 -0.01033333 -0.32416667 0.02 04/27/2014,18:08:06 1398622086.000000 EX1402L3 166235 -0.00866667 -0.34533333 0.02 04/27/2014,18:08:18 1398622098.000000 EX1402L3 166236 -0.00900000 -0.34600000 0.02 04/27/2014,18:08:18 1398622098.000000 EX1402L3 166237 -0.00766667 -0.34350000 0.02 04/27/2014,18:08:24 1398622104.000000 EX1402L3 166238 -0.00800000 -0.34216667 0.02 04/27/2014,18:08:24 1398622104.000000 EX1402L3 166239 -0.00916667 -0.33433333 0.02 04/27/2014,18:08:36 1398622116.000000 EX1402L3 166240 -0.00300000 -0.34966667 0.02 04/27/2014,18:08:42 1398622122.000000 EX1402L3 166241 -0.00416667 -0.35016667 0.02 04/27/2014,18:08:42 1398622122.000000 EX1402L3 166242 -0.00516667 -0.34516667 0.02 04/27/2014,18:08:48 1398622128.000000 EX1402L3 166243 -0.00600000 -0.34400000 0.02 04/27/2014,18:08:48 1398622128.000000 EX1402L3 166244 -0.00766667 -0.32583333 0.02 04/27/2014,18:08:54 1398622134.000000 EX1402L3 166245 -0.00633333 -0.32316667 0.02 04/27/2014,18:09:00 1398622140.000000 EX1402L3 166246 -1.66633333 -0.33966667 0.02 04/27/2014,18:09:12 1398622152.000000 EX1402L3 166247 -0.00883333 -0.31950000 0.02 04/27/2014,18:09:36 1398622176.000000 EX1402L3 166248 -0.00333333 -0.31133333 0.02 04/27/2014,18:09:42 1398622182.000000 EX1402L3 166249 -0.00750000 -0.32450000 0.02 04/27/2014,18:09:48 1398622188.000000 EX1402L3 166250 -0.00500000 -0.32666667 0.02 04/27/2014,18:09:48 1398622188.000000 EX1402L3 166251 -0.01566667 -0.33833333 0.02 04/27/2014,18:09:54 1398622194.000000 EX1402L3 166252 -0.01633333 -0.33666667 0.02 04/27/2014,18:09:54 1398622194.000000 EX1402L3 166253 -0.00516667 -0.32483333 0.02 04/27/2014,18:10:00 1398622200.000000 EX1402L3 166254 -0.00666667 -0.32350000 0.02 04/27/2014,18:10:00 1398622200.000000 EX1402L3 166255 -0.00483333 -0.31283333 0.02 04/27/2014,18:10:06 1398622206.000000 EX1402L3 166256 -0.00366667 -0.31300000 0.02 04/27/2014,18:10:06 1398622206.000000 EX1402L3 166257 -0.00833333 -0.32750000 0.02 04/27/2014,18:10:12 1398622212.000000 EX1402L3 166258 -0.00783333 -0.32900000 0.02 04/27/2014,18:10:12 1398622212.000000 EX1402L3 166259 -0.00650000 -0.33650000 0.02 04/27/2014,18:10:18 1398622218.000000 EX1402L3 166260 -0.00450000 -0.32216667 0.02 04/27/2014,18:10:24 1398622224.000000 EX1402L3 166261 -0.00550000 -0.32050000 0.02 04/27/2014,18:10:24 1398622224.000000 EX1402L3 166262 -0.00450000 -0.31450000 0.02 04/27/2014,18:10:30 1398622230.000000 EX1402L3 166263 -0.00816667 -0.32650000 0.02 04/27/2014,18:10:36 1398622236.000000 EX1402L3 166264 -0.01033333 -0.32750000 0.02 04/27/2014,18:10:36 1398622236.000000 EX1402L3 166265 -0.00900000 -0.33316667 0.02 04/27/2014,18:10:42 1398622242.000000 EX1402L3 166266 -0.00816667 -0.31150000 0.02 04/27/2014,18:10:54 1398622254.000000 EX1402L3 166267 -0.00766667 -0.31216667 0.02 04/27/2014,18:10:54 1398622254.000000 EX1402L3 166268 -0.01016667 -0.32950000 0.02 04/27/2014,18:11:00 1398622260.000000 EX1402L3 166269 -0.00550000 -0.34033333 0.02 04/27/2014,18:11:06 1398622266.000000 EX1402L3 166270 -0.00400000 -0.32900000 0.02 04/27/2014,18:11:12 1398622272.000000 EX1402L3 166271 -0.00983333 -0.32516667 0.02 04/27/2014,18:11:18 1398622278.000000 EX1402L3 166272 -0.00766667 -0.33683333 0.02 04/27/2014,18:11:24 1398622284.000000 EX1402L3 166273 -0.00866667 -0.33816667 0.02 04/27/2014,18:11:24 1398622284.000000 EX1402L3 166274 -0.00733333 -0.34266667 0.02 04/27/2014,18:11:30 1398622290.000000 EX1402L3 166275 -0.00450000 -0.34200000 0.02 04/27/2014,18:11:30 1398622290.000000 EX1402L3 166276 -0.00750000 -0.33033333 0.02 04/27/2014,18:11:36 1398622296.000000 EX1402L3 166277 -0.00583333 -0.32833333 0.02 04/27/2014,18:11:36 1398622296.000000 EX1402L3 166278 -0.00650000 -0.32216667 0.02 04/27/2014,18:11:42 1398622302.000000 EX1402L3 166279 -0.00483333 -0.33133333 0.02 04/27/2014,18:11:48 1398622308.000000 EX1402L3 166280 -0.00533333 -0.33300000 0.02 04/27/2014,18:11:48 1398622308.000000 EX1402L3 166281 -0.01083333 -0.33616667 0.02 04/27/2014,18:11:54 1398622314.000000 EX1402L3 166282 -0.00766667 -0.33583333 0.02 04/27/2014,18:11:54 1398622314.000000 EX1402L3 166283 -0.00850000 -0.32600000 0.02 04/27/2014,18:12:00 1398622320.000000 EX1402L3 166284 -0.00200000 -0.32000000 0.02 04/27/2014,18:12:06 1398622326.000000 EX1402L3 166285 -0.00716667 -0.33500000 0.02 04/27/2014,18:12:12 1398622332.000000 EX1402L3 166286 -0.01116667 -0.34216667 0.02 04/27/2014,18:12:18 1398622338.000000 EX1402L3 166287 -0.00850000 -0.32616667 0.02 04/27/2014,18:12:24 1398622344.000000 EX1402L3 166288 -0.00266667 -0.31833333 0.02 04/27/2014,18:12:30 1398622350.000000 EX1402L3 166289 -0.00516667 -0.33116667 0.02 04/27/2014,18:12:36 1398622356.000000 EX1402L3 166290 -0.00383333 -0.33266667 0.02 04/27/2014,18:12:36 1398622356.000000 EX1402L3 166291 -0.00850000 -0.33616667 0.02 04/27/2014,18:12:42 1398622362.000000 EX1402L3 166292 -0.00350000 -0.32300000 0.02 04/27/2014,18:12:48 1398622368.000000 EX1402L3 166293 -0.00416667 -0.32250000 0.02 04/27/2014,18:12:54 1398622374.000000 EX1402L3 166294 -0.00383333 -0.32366667 0.02 04/27/2014,18:12:54 1398622374.000000 EX1402L3 166295 -0.00416667 -0.33416667 0.02 04/27/2014,18:13:00 1398622380.000000 EX1402L3 166296 -0.00566667 -0.32933333 0.02 04/27/2014,18:13:06 1398622386.000000 EX1402L3 166297 -0.00600000 -0.32866667 0.02 04/27/2014,18:13:06 1398622386.000000 EX1402L3 166298 -0.00183333 -0.31833333 0.04 04/27/2014,18:13:12 1398622392.000000 EX1402L3 166299 -0.00733333 -0.32400000 0.04 04/27/2014,18:13:18 1398622398.000000 EX1402L3 166300 -0.01250000 -0.33500000 0.04 04/27/2014,18:13:24 1398622404.000000 EX1402L3 166301 -0.01166667 -0.33416667 0.04 04/27/2014,18:13:24 1398622404.000000 EX1402L3 166302 -0.00483333 -0.32433333 0.04 04/27/2014,18:13:30 1398622410.000000 EX1402L3 166303 -0.00750000 -0.32166667 0.04 04/27/2014,18:13:30 1398622410.000000 EX1402L3 166304 -0.00283333 -0.31066667 0.04 04/27/2014,18:13:36 1398622416.000000 EX1402L3 166305 -0.01116667 -0.31883333 0.04 04/27/2014,18:13:42 1398622422.000000 EX1402L3 166306 -0.00916667 -0.32000000 0.04 04/27/2014,18:13:42 1398622422.000000 EX1402L3 166307 -0.01200000 -0.33300000 0.04 04/27/2014,18:13:48 1398622428.000000 EX1402L3 166308 -1.66533333 -0.32216667 0.04 04/27/2014,18:13:54 1398622434.000000 EX1402L3 166309 -0.00033333 -0.32083333 0.04 04/27/2014,18:13:54 1398622434.000000 EX1402L3 166310 -0.00333333 -0.30883333 0.04 04/27/2014,18:14:00 1398622440.000000 EX1402L3 166311 -0.00083333 -0.30916667 0.04 04/27/2014,18:14:00 1398622440.000000 EX1402L3 166312 -0.00466667 -0.32300000 0.03 04/27/2014,18:14:06 1398622446.000000 EX1402L3 166313 -0.00683333 -0.34150000 0.02 04/27/2014,18:14:12 1398622452.000000 EX1402L3 166314 -1.66600000 -0.32983333 0.02 04/27/2014,18:14:18 1398622458.000000 EX1402L3 166315 -0.00816667 -0.32850000 0.02 04/27/2014,18:15:00 1398622500.000000 EX1402L3 166316 -0.00416667 -0.31516667 0.02 04/27/2014,18:15:06 1398622506.000000 EX1402L3 166317 -0.00866667 -0.32083333 0.02 04/27/2014,18:15:12 1398622512.000000 EX1402L3 166318 -0.00933333 -0.32200000 0.02 04/27/2014,18:15:12 1398622512.000000 EX1402L3 166319 -0.00883333 -0.33350000 0.02 04/27/2014,18:15:18 1398622518.000000 EX1402L3 166320 -0.00633333 -0.32583333 0.02 04/27/2014,18:15:24 1398622524.000000 EX1402L3 166321 -0.00233333 -0.31683333 0.02 04/27/2014,18:15:30 1398622530.000000 EX1402L3 166322 -0.00616667 -0.32783333 0.02 04/27/2014,18:15:36 1398622536.000000 EX1402L3 166323 -0.00516667 -0.33033333 0.02 04/27/2014,18:15:36 1398622536.000000 EX1402L3 166324 -0.00700000 -0.34433333 0.02 04/27/2014,18:15:42 1398622542.000000 EX1402L3 166325 -0.00500000 -0.33783333 0.02 04/27/2014,18:15:48 1398622548.000000 EX1402L3 166326 -0.00216667 -0.32683333 0.02 04/27/2014,18:15:54 1398622554.000000 EX1402L3 166327 -0.00783333 -0.33216667 0.02 04/27/2014,18:16:00 1398622560.000000 EX1402L3 166328 -0.00816667 -0.32916667 0.02 04/27/2014,18:16:12 1398622572.000000 EX1402L3 166329 -0.00416667 -0.31700000 0.02 04/27/2014,18:16:18 1398622578.000000 EX1402L3 166330 -0.00766667 -0.32733333 0.02 04/27/2014,18:16:24 1398622584.000000 EX1402L3 166331 -0.00883333 -0.32816667 0.02 04/27/2014,18:16:24 1398622584.000000 EX1402L3 166332 -0.00450000 -0.34083333 0.02 04/27/2014,18:16:30 1398622590.000000 EX1402L3 166333 -0.00333333 -0.34183333 0.02 04/27/2014,18:16:30 1398622590.000000 EX1402L3 166334 -0.00683333 -0.32966667 0.02 04/27/2014,18:16:36 1398622596.000000 EX1402L3 166335 -0.00583333 -0.32850000 0.02 04/27/2014,18:16:36 1398622596.000000 EX1402L3 166336 -0.00616667 -0.31633333 0.02 04/27/2014,18:16:42 1398622602.000000 EX1402L3 166337 -0.00933333 -0.32600000 0.02 04/27/2014,18:16:48 1398622608.000000 EX1402L3 166338 -0.00400000 -0.33850000 0.02 04/27/2014,18:16:54 1398622614.000000 EX1402L3 166339 -0.00233333 -0.33983333 0.02 04/27/2014,18:16:54 1398622614.000000 EX1402L3 166340 -0.00783333 -0.33300000 0.02 04/27/2014,18:17:00 1398622620.000000 EX1402L3 166341 -0.00833333 -0.33116667 0.02 04/27/2014,18:17:00 1398622620.000000 EX1402L3 166342 -0.00366667 -0.32883333 0.02 04/27/2014,18:17:06 1398622626.000000 EX1402L3 166343 -0.00416667 -0.32933333 0.02 04/27/2014,18:17:06 1398622626.000000 EX1402L3 166344 -0.00333333 -0.33800000 0.02 04/27/2014,18:17:12 1398622632.000000 EX1402L3 166345 -0.00250000 -0.33683333 0.02 04/27/2014,18:17:18 1398622638.000000 EX1402L3 166346 -0.00583333 -0.31866667 0.02 04/27/2014,18:17:24 1398622644.000000 EX1402L3 166347 -0.00600000 -0.31966667 0.02 04/27/2014,18:17:30 1398622650.000000 EX1402L3 166348 -0.00716667 -0.32033333 0.02 04/27/2014,18:17:30 1398622650.000000 EX1402L3 166349 -0.00533333 -0.33666667 0.02 04/27/2014,18:17:42 1398622662.000000 EX1402L3 166350 -0.00650000 -0.33566667 0.02 04/27/2014,18:17:42 1398622662.000000 EX1402L3 166351 -0.00533333 -0.32750000 0.02 04/27/2014,18:17:54 1398622674.000000 EX1402L3 166352 -0.00716667 -0.34166667 0.02 04/27/2014,18:18:00 1398622680.000000 EX1402L3 166353 -0.00450000 -0.33616667 0.02 04/27/2014,18:18:06 1398622686.000000 EX1402L3 166354 -0.00616667 -0.33516667 0.02 04/27/2014,18:18:06 1398622686.000000 EX1402L3 166355 -0.00250000 -0.32150000 0.02 04/27/2014,18:18:12 1398622692.000000 EX1402L3 166356 -0.00900000 -0.32766667 0.02 04/27/2014,18:18:18 1398622698.000000 EX1402L3 166357 -0.01033333 -0.32850000 0.02 04/27/2014,18:18:18 1398622698.000000 EX1402L3 166358 -0.01200000 -0.34716667 0.02 04/27/2014,18:18:24 1398622704.000000 EX1402L3 166359 -0.00816667 -0.34233333 0.02 04/27/2014,18:18:30 1398622710.000000 EX1402L3 166360 -0.00966667 -0.34000000 0.02 04/27/2014,18:18:30 1398622710.000000 EX1402L3 166361 -0.00083333 -0.32600000 0.02 04/27/2014,18:18:36 1398622716.000000 EX1402L3 166362 -0.00500000 -0.32966667 0.02 04/27/2014,18:18:42 1398622722.000000 EX1402L3 166363 -0.00316667 -0.33183333 0.02 04/27/2014,18:18:42 1398622722.000000 EX1402L3 166364 -0.01033333 -0.34466667 0.02 04/27/2014,18:18:48 1398622728.000000 EX1402L3 166365 -0.00683333 -0.33533333 0.02 04/27/2014,18:18:54 1398622734.000000 EX1402L3 166366 -0.00883333 -0.33400000 0.02 04/27/2014,18:18:54 1398622734.000000 EX1402L3 166367 -0.00466667 -0.32100000 0.02 04/27/2014,18:19:00 1398622740.000000 EX1402L3 166368 -0.00666667 -0.32033333 0.02 04/27/2014,18:19:00 1398622740.000000 EX1402L3 166369 -0.00450000 -0.33100000 0.02 04/27/2014,18:19:06 1398622746.000000 EX1402L3 166370 -0.01100000 -0.34550000 0.02 04/27/2014,18:19:12 1398622752.000000 EX1402L3 166371 -0.00766667 -0.34716667 0.02 04/27/2014,18:19:12 1398622752.000000 EX1402L3 166372 -0.00583333 -0.33683333 0.02 04/27/2014,18:19:18 1398622758.000000 EX1402L3 166373 -0.00600000 -0.32533333 0.02 04/27/2014,18:19:24 1398622764.000000 EX1402L3 166374 -1.66616667 -0.32800000 0.02 04/27/2014,18:19:30 1398622770.000000 EX1402L3 166375 -0.00550000 -0.33716667 0.02 04/27/2014,18:19:36 1398622776.000000 EX1402L3 166376 -0.00733333 -0.32583333 0.02 04/27/2014,18:19:42 1398622782.000000 EX1402L3 166377 -0.00800000 -0.32450000 0.02 04/27/2014,18:19:42 1398622782.000000 EX1402L3 166378 -0.01033333 -0.31466667 0.02 04/27/2014,18:19:48 1398622788.000000 EX1402L3 166379 -0.01250000 -0.31333333 0.02 04/27/2014,18:19:48 1398622788.000000 EX1402L3 166380 -0.00050000 -0.32683333 0.02 04/27/2014,18:19:54 1398622794.000000 EX1402L3 166381 -0.00600000 -0.34083333 0.02 04/27/2014,18:20:00 1398622800.000000 EX1402L3 166382 -0.00316667 -0.33083333 0.02 04/27/2014,18:20:06 1398622806.000000 EX1402L3 166383 -0.00666667 -0.32100000 0.02 04/27/2014,18:20:12 1398622812.000000 EX1402L3 166384 -0.00750000 -0.32066667 0.02 04/27/2014,18:20:12 1398622812.000000 EX1402L3 166385 -0.00433333 -0.33383333 0.02 04/27/2014,18:20:18 1398622818.000000 EX1402L3 166386 -0.00633333 -0.33450000 0.02 04/27/2014,18:20:18 1398622818.000000 EX1402L3 166387 -0.00550000 -0.34116667 0.02 04/27/2014,18:20:24 1398622824.000000 EX1402L3 166388 -0.00683333 -0.32900000 0.02 04/27/2014,18:20:30 1398622830.000000 EX1402L3 166389 -0.00433333 -0.32350000 0.02 04/27/2014,18:20:36 1398622836.000000 EX1402L3 166390 -0.00533333 -0.32400000 0.02 04/27/2014,18:20:36 1398622836.000000 EX1402L3 166391 -0.00800000 -0.33600000 0.02 04/27/2014,18:20:42 1398622842.000000 EX1402L3 166392 -0.00483333 -0.34483333 0.02 04/27/2014,18:20:48 1398622848.000000 EX1402L3 166393 -0.00333333 -0.34616667 0.02 04/27/2014,18:20:48 1398622848.000000 EX1402L3 166394 -0.00250000 -0.34033333 0.02 04/27/2014,18:20:54 1398622854.000000 EX1402L3 166395 -0.00366667 -0.33966667 0.02 04/27/2014,18:20:54 1398622854.000000 EX1402L3 166396 -0.00416667 -0.33033333 0.02 04/27/2014,18:21:00 1398622860.000000 EX1402L3 166397 -0.00133333 -0.33566667 0.02 04/27/2014,18:21:06 1398622866.000000 EX1402L3 166398 -0.00233333 -0.33316667 0.02 04/27/2014,18:21:12 1398622872.000000 EX1402L3 166399 -0.01133333 -0.31983333 0.02 04/27/2014,18:21:18 1398622878.000000 EX1402L3 166400 -0.00683333 -0.31700000 0.02 04/27/2014,18:21:24 1398622884.000000 EX1402L3 166401 -0.01033333 -0.31666667 0.02 04/27/2014,18:21:24 1398622884.000000 EX1402L3 166402 -0.00800000 -0.34050000 0.02 04/27/2014,18:21:36 1398622896.000000 EX1402L3 166403 -0.00916667 -0.33900000 0.02 04/27/2014,18:21:42 1398622902.000000 EX1402L3 166404 -0.00216667 -0.33050000 0.02 04/27/2014,18:21:48 1398622908.000000 EX1402L3 166405 -0.00000000 -0.33900000 0.02 04/27/2014,18:21:54 1398622914.000000 EX1402L3 166406 -1.66533333 -0.34083333 0.02 04/27/2014,18:21:54 1398622914.000000 EX1402L3 166407 -0.00483333 -0.34350000 0.02 04/27/2014,18:22:00 1398622920.000000 EX1402L3 166408 -0.00383333 -0.34233333 0.02 04/27/2014,18:22:00 1398622920.000000 EX1402L3 166409 -0.00850000 -0.32600000 0.02 04/27/2014,18:22:06 1398622926.000000 EX1402L3 166410 -0.00200000 -0.31500000 0.02 04/27/2014,18:22:12 1398622932.000000 EX1402L3 166411 -0.00833333 -0.32600000 0.02 04/27/2014,18:22:18 1398622938.000000 EX1402L3 166412 -0.00733333 -0.33800000 0.02 04/27/2014,18:22:24 1398622944.000000 EX1402L3 166413 -0.01016667 -0.33533333 0.02 04/27/2014,18:22:30 1398622950.000000 EX1402L3 166414 -0.01100000 -0.33333333 0.02 04/27/2014,18:22:30 1398622950.000000 EX1402L3 166415 -0.00133333 -0.32933333 0.02 04/27/2014,18:22:36 1398622956.000000 EX1402L3 166416 -0.00750000 -0.33800000 0.02 04/27/2014,18:22:42 1398622962.000000 EX1402L3 166417 -0.00566667 -0.34600000 0.02 04/27/2014,18:22:48 1398622968.000000 EX1402L3 166418 -0.00483333 -0.34466667 0.02 04/27/2014,18:22:48 1398622968.000000 EX1402L3 166419 -0.00816667 -0.32700000 0.02 04/27/2014,18:22:54 1398622974.000000 EX1402L3 166420 -0.00133333 -0.31333333 0.02 04/27/2014,18:23:00 1398622980.000000 EX1402L3 166421 -0.00516667 -0.32933333 0.02 04/27/2014,18:23:06 1398622986.000000 EX1402L3 166422 -0.00700000 -0.33800000 0.02 04/27/2014,18:23:12 1398622992.000000 EX1402L3 166423 -0.00866667 -0.32400000 0.02 04/27/2014,18:23:18 1398622998.000000 EX1402L3 166424 -0.00950000 -0.32183333 0.02 04/27/2014,18:23:18 1398622998.000000 EX1402L3 166425 -0.00516667 -0.31283333 0.02 04/27/2014,18:23:24 1398623004.000000 EX1402L3 166426 -0.00783333 -0.32700000 0.02 04/27/2014,18:23:30 1398623010.000000 EX1402L3 166427 -0.00683333 -0.32916667 0.02 04/27/2014,18:23:30 1398623010.000000 EX1402L3 166428 -0.00783333 -0.34266667 0.02 04/27/2014,18:23:36 1398623016.000000 EX1402L3 166429 -0.00883333 -0.34200000 0.02 04/27/2014,18:23:36 1398623016.000000 EX1402L3 166430 -0.00583333 -0.33350000 0.02 04/27/2014,18:23:42 1398623022.000000 EX1402L3 166431 -0.00600000 -0.33266667 0.02 04/27/2014,18:23:42 1398623022.000000 EX1402L3 166432 -0.00383333 -0.32483333 0.02 04/27/2014,18:23:48 1398623028.000000 EX1402L3 166433 -1.66366667 -0.32166667 0.02 04/27/2014,18:24:06 1398623046.000000 EX1402L3 166434 -1.66583333 -0.32033333 0.02 04/27/2014,18:24:06 1398623046.000000 EX1402L3 166435 -0.00583333 -0.32983333 0.02 04/27/2014,18:24:24 1398623064.000000 EX1402L3 166436 -0.00033333 -0.32150000 0.02 04/27/2014,18:24:30 1398623070.000000 EX1402L3 166437 -0.00150000 -0.32750000 0.02 04/27/2014,18:24:36 1398623076.000000 EX1402L3 166438 -0.00316667 -0.33233333 0.02 04/27/2014,18:24:42 1398623082.000000 EX1402L3 166439 -0.01233333 -0.33166667 0.02 04/27/2014,18:24:48 1398623088.000000 EX1402L3 166440 -0.00400000 -0.32850000 0.02 04/27/2014,18:24:54 1398623094.000000 EX1402L3 166441 -0.00650000 -0.32783333 0.02 04/27/2014,18:24:54 1398623094.000000 EX1402L3 166442 -0.01450000 -0.32550000 0.02 04/27/2014,18:25:00 1398623100.000000 EX1402L3 166443 -0.01216667 -0.32650000 0.02 04/27/2014,18:25:00 1398623100.000000 EX1402L3 166444 -0.00716667 -0.33816667 0.02 04/27/2014,18:25:06 1398623106.000000 EX1402L3 166445 -0.00666667 -0.34583333 0.02 04/27/2014,18:25:12 1398623112.000000 EX1402L3 166446 -0.00533333 -0.34633333 0.02 04/27/2014,18:25:12 1398623112.000000 EX1402L3 166447 -1.66566667 -0.33966667 0.02 04/27/2014,18:25:18 1398623118.000000 EX1402L3 166448 -1.66650000 -0.33883333 0.02 04/27/2014,18:25:18 1398623118.000000 EX1402L3 166449 -0.00500000 -0.33766667 0.02 04/27/2014,18:25:30 1398623130.000000 EX1402L3 166450 -0.00433333 -0.33850000 0.02 04/27/2014,18:25:30 1398623130.000000 EX1402L3 166451 -0.00533333 -0.32883333 0.02 04/27/2014,18:25:36 1398623136.000000 EX1402L3 166452 -0.00600000 -0.32750000 0.02 04/27/2014,18:25:36 1398623136.000000 EX1402L3 166453 -0.00183333 -0.30866667 0.02 04/27/2014,18:25:42 1398623142.000000 EX1402L3 166454 -0.00600000 -0.30700000 0.02 04/27/2014,18:25:48 1398623148.000000 EX1402L3 166455 -0.00533333 -0.32900000 0.02 04/27/2014,18:25:54 1398623154.000000 EX1402L3 166456 -0.00333333 -0.33133333 0.02 04/27/2014,18:26:00 1398623160.000000 EX1402L3 166457 -0.00400000 -0.33200000 0.02 04/27/2014,18:26:00 1398623160.000000 EX1402L3 166458 -1.66433333 -0.32133333 0.02 04/27/2014,18:26:06 1398623166.000000 EX1402L3 166459 -0.00800000 -0.32366667 0.02 04/27/2014,18:26:18 1398623178.000000 EX1402L3 166460 -0.00683333 -0.31500000 0.02 04/27/2014,18:26:24 1398623184.000000 EX1402L3 166461 -0.01250000 -0.31933333 0.02 04/27/2014,18:26:36 1398623196.000000 EX1402L3 166462 -0.00200000 -0.32983333 0.02 04/27/2014,18:26:42 1398623202.000000 EX1402L3 166463 -0.00650000 -0.32316667 0.02 04/27/2014,18:26:48 1398623208.000000 EX1402L3 166464 -0.00733333 -0.32650000 0.02 04/27/2014,18:26:54 1398623214.000000 EX1402L3 166465 -0.00666667 -0.32883333 0.02 04/27/2014,18:26:54 1398623214.000000 EX1402L3 166466 -0.00416667 -0.34966667 0.02 04/27/2014,18:27:00 1398623220.000000 EX1402L3 166467 -0.00500000 -0.35200000 0.02 04/27/2014,18:27:00 1398623220.000000 EX1402L3 166468 -1.66283333 -0.34083333 0.02 04/27/2014,18:27:12 1398623232.000000 EX1402L3 166469 -1.66350000 -0.34000000 0.02 04/27/2014,18:27:12 1398623232.000000 EX1402L3 166470 -0.00433333 -0.33400000 0.02 04/27/2014,18:27:18 1398623238.000000 EX1402L3 166471 -0.00183333 -0.33566667 0.02 04/27/2014,18:27:24 1398623244.000000 EX1402L3 166472 -0.00416667 -0.33483333 0.02 04/27/2014,18:27:24 1398623244.000000 EX1402L3 166473 -0.00383333 -0.31983333 0.02 04/27/2014,18:27:30 1398623250.000000 EX1402L3 166474 -0.00750000 -0.31033333 0.02 04/27/2014,18:27:36 1398623256.000000 EX1402L3 166475 -0.00433333 -0.32450000 0.02 04/27/2014,18:27:42 1398623262.000000 EX1402L3 166476 -0.00516667 -0.32533333 0.02 04/27/2014,18:27:42 1398623262.000000 EX1402L3 166477 -0.00633333 -0.32883333 0.02 04/27/2014,18:27:48 1398623268.000000 EX1402L3 166478 -0.00416667 -0.31566667 0.02 04/27/2014,18:27:54 1398623274.000000 EX1402L3 166479 -0.00900000 -0.30983333 0.02 04/27/2014,18:28:00 1398623280.000000 EX1402L3 166480 -1.66650000 -0.33883333 0.02 04/27/2014,18:28:12 1398623292.000000 EX1402L3 166481 -0.00066667 -0.33933333 0.02 04/27/2014,18:28:12 1398623292.000000 EX1402L3 166482 -1.66566667 -0.34133333 0.02 04/27/2014,18:28:24 1398623304.000000 EX1402L3 166483 -0.00250000 -0.34300000 0.02 04/27/2014,18:28:30 1398623310.000000 EX1402L3 166484 -0.00500000 -0.34100000 0.02 04/27/2014,18:28:36 1398623316.000000 EX1402L3 166485 -0.00950000 -0.33266667 0.02 04/27/2014,18:28:42 1398623322.000000 EX1402L3 166486 -0.01383333 -0.32100000 0.02 04/27/2014,18:28:48 1398623328.000000 EX1402L3 166487 -0.01400000 -0.31966667 0.02 04/27/2014,18:28:48 1398623328.000000 EX1402L3 166488 -0.00883333 -0.32400000 0.02 04/27/2014,18:28:54 1398623334.000000 EX1402L3 166489 -0.00683333 -0.33800000 0.02 04/27/2014,18:29:00 1398623340.000000 EX1402L3 166490 -0.00750000 -0.34050000 0.02 04/27/2014,18:29:06 1398623346.000000 EX1402L3 166491 -0.00600000 -0.34100000 0.02 04/27/2014,18:29:06 1398623346.000000 EX1402L3 166492 -0.00333333 -0.33533333 0.02 04/27/2014,18:29:12 1398623352.000000 EX1402L3 166493 -1.66533333 -0.32900000 0.02 04/27/2014,18:29:18 1398623358.000000 EX1402L3 166494 -0.00533333 -0.31250000 0.02 04/27/2014,18:29:30 1398623370.000000 EX1402L3 166495 -0.01050000 -0.30983333 0.02 04/27/2014,18:29:36 1398623376.000000 EX1402L3 166496 -0.00466667 -0.32166667 0.02 04/27/2014,18:29:42 1398623382.000000 EX1402L3 166497 -0.00566667 -0.32250000 0.02 04/27/2014,18:29:42 1398623382.000000 EX1402L3 166498 -1.66316667 -0.32183333 0.02 04/27/2014,18:29:48 1398623388.000000 EX1402L3 166499 -0.00100000 -0.31383333 0.02 04/27/2014,18:29:54 1398623394.000000 EX1402L3 166500 -0.00650000 -0.31583333 0.02 04/27/2014,18:30:00 1398623400.000000 EX1402L3 166501 -0.00766667 -0.31733333 0.02 04/27/2014,18:30:00 1398623400.000000 EX1402L3 166502 -0.00966667 -0.33183333 0.02 04/27/2014,18:30:06 1398623406.000000 EX1402L3 166503 -0.01100000 -0.33266667 0.02 04/27/2014,18:30:06 1398623406.000000 EX1402L3 166504 -0.00416667 -0.34183333 0.02 04/27/2014,18:30:12 1398623412.000000 EX1402L3 166505 -1.66566667 -0.34733333 0.02 04/27/2014,18:30:30 1398623430.000000 EX1402L3 166506 -1.66633333 -0.34833333 0.02 04/27/2014,18:30:30 1398623430.000000 EX1402L3 166507 -0.00383333 -0.34700000 0.02 04/27/2014,18:30:36 1398623436.000000 EX1402L3 166508 -1.66600000 -0.33916667 0.02 04/27/2014,18:30:42 1398623442.000000 EX1402L3 166509 -0.00466667 -0.32300000 0.02 04/27/2014,18:31:00 1398623460.000000 EX1402L3 166510 -0.01150000 -0.32250000 0.02 04/27/2014,18:31:06 1398623466.000000 EX1402L3 166511 -0.00933333 -0.33150000 0.02 04/27/2014,18:31:12 1398623472.000000 EX1402L3 166512 -0.00700000 -0.33983333 0.02 04/27/2014,18:31:18 1398623478.000000 EX1402L3 166513 -1.66583333 -0.32766667 0.02 04/27/2014,18:31:36 1398623496.000000 EX1402L3 166514 -1.66650000 -0.32150000 0.02 04/27/2014,18:31:42 1398623502.000000 EX1402L3 166515 -0.00350000 -0.31333333 0.02 04/27/2014,18:31:48 1398623508.000000 EX1402L3 166516 -0.00150000 -0.31166667 0.02 04/27/2014,18:31:48 1398623508.000000 EX1402L3 166517 -0.00466667 -0.32066667 0.02 04/27/2014,18:32:00 1398623520.000000 EX1402L3 166518 -0.00950000 -0.31383333 0.02 04/27/2014,18:32:06 1398623526.000000 EX1402L3 166519 -0.00816667 -0.31533333 0.02 04/27/2014,18:32:12 1398623532.000000 EX1402L3 166520 -0.00600000 -0.35900000 0.02 04/27/2014,18:32:24 1398623544.000000 EX1402L3 166521 -0.00066667 -0.35166667 0.02 04/27/2014,18:32:30 1398623550.000000 EX1402L3 166522 -0.00483333 -0.33800000 0.02 04/27/2014,18:32:36 1398623556.000000 EX1402L3 166523 -0.00350000 -0.33666667 0.02 04/27/2014,18:32:36 1398623556.000000 EX1402L3 166524 -1.66550000 -0.33583333 0.02 04/27/2014,18:32:42 1398623562.000000 EX1402L3 166525 -0.00733333 -0.33133333 0.02 04/27/2014,18:32:48 1398623568.000000 EX1402L3 166526 -1.66600000 -0.31900000 0.02 04/27/2014,18:32:54 1398623574.000000 EX1402L3 166527 -1.66516667 -0.31816667 0.02 04/27/2014,18:32:54 1398623574.000000 EX1402L3 166528 -0.01416667 -0.31283333 0.02 04/27/2014,18:33:00 1398623580.000000 EX1402L3 166529 -0.00383333 -0.31633333 0.02 04/27/2014,18:33:06 1398623586.000000 EX1402L3 166530 -0.00416667 -0.31800000 0.02 04/27/2014,18:33:06 1398623586.000000 EX1402L3 166531 -0.01083333 -0.33183333 0.02 04/27/2014,18:33:12 1398623592.000000 EX1402L3 166532 -0.00983333 -0.33400000 0.02 04/27/2014,18:33:12 1398623592.000000 EX1402L3 166533 -0.00616667 -0.35116667 0.02 04/27/2014,18:33:18 1398623598.000000 EX1402L3 166534 -0.00400000 -0.35750000 0.02 04/27/2014,18:33:24 1398623604.000000 EX1402L3 166535 -1.66633333 -0.35383333 0.02 04/27/2014,18:33:36 1398623616.000000 EX1402L3 166536 -0.00383333 -0.33850000 0.02 04/27/2014,18:34:30 1398623670.000000 EX1402L3 166537 -0.00033333 -0.33416667 0.02 04/27/2014,18:34:36 1398623676.000000 EX1402L3 166538 -0.00550000 -0.32733333 0.02 04/27/2014,18:34:42 1398623682.000000 EX1402L3 166539 -0.00416667 -0.32633333 0.02 04/27/2014,18:34:42 1398623682.000000 EX1402L3 166540 -0.00616667 -0.31900000 0.02 04/27/2014,18:34:48 1398623688.000000 EX1402L3 166541 -0.00566667 -0.31800000 0.02 04/27/2014,18:34:48 1398623688.000000 EX1402L3 166542 -0.00416667 -0.31616667 0.02 04/27/2014,18:34:54 1398623694.000000 EX1402L3 166543 -0.00283333 -0.32650000 0.02 04/27/2014,18:35:00 1398623700.000000 EX1402L3 166544 -0.00633333 -0.31966667 0.02 04/27/2014,18:35:12 1398623712.000000 EX1402L3 166545 -0.00350000 -0.32100000 0.02 04/27/2014,18:35:12 1398623712.000000 EX1402L3 166546 -0.00450000 -0.33000000 0.02 04/27/2014,18:35:18 1398623718.000000 EX1402L3 166547 -0.00316667 -0.33850000 0.02 04/27/2014,18:35:24 1398623724.000000 EX1402L3 166548 -1.66566667 -0.31600000 0.02 04/27/2014,18:35:36 1398623736.000000 EX1402L3 166549 -1.66616667 -0.31533333 0.02 04/27/2014,18:35:36 1398623736.000000 EX1402L3 166550 -0.00200000 -0.32116667 0.02 04/27/2014,18:35:42 1398623742.000000 EX1402L3 166551 -0.00933333 -0.31216667 0.02 04/27/2014,18:35:54 1398623754.000000 EX1402L3 166552 -0.01016667 -0.31183333 0.02 04/27/2014,18:35:54 1398623754.000000 EX1402L3 166553 -0.00283333 -0.31766667 0.02 04/27/2014,18:36:00 1398623760.000000 EX1402L3 166554 -0.00383333 -0.31850000 0.02 04/27/2014,18:36:00 1398623760.000000 EX1402L3 166555 -0.00850000 -0.33383333 0.02 04/27/2014,18:36:06 1398623766.000000 EX1402L3 166556 -0.00633333 -0.33550000 0.02 04/27/2014,18:36:06 1398623766.000000 EX1402L3 166557 -0.00100000 -0.33483333 0.02 04/27/2014,18:36:12 1398623772.000000 EX1402L3 166558 -0.00800000 -0.32466667 0.02 04/27/2014,18:36:18 1398623778.000000 EX1402L3 166559 -0.00583333 -0.32516667 0.02 04/27/2014,18:36:18 1398623778.000000 EX1402L3 166560 -0.00633333 -0.33016667 0.02 04/27/2014,18:36:24 1398623784.000000 EX1402L3 166561 -0.01500000 -0.33683333 0.02 04/27/2014,18:36:30 1398623790.000000 EX1402L3 166562 -0.01483333 -0.33800000 0.02 04/27/2014,18:36:30 1398623790.000000 EX1402L3 166563 -1.66166667 -0.33866667 0.02 04/27/2014,18:37:00 1398623820.000000 EX1402L3 166564 -0.00550000 -0.34033333 0.02 04/27/2014,18:37:06 1398623826.000000 EX1402L3 166565 -0.01333333 -0.33550000 0.02 04/27/2014,18:37:12 1398623832.000000 EX1402L3 166566 -0.01166667 -0.33466667 0.02 04/27/2014,18:37:12 1398623832.000000 EX1402L3 166567 -0.00633333 -0.31833333 0.02 04/27/2014,18:37:24 1398623844.000000 EX1402L3 166568 -0.00833333 -0.33033333 0.02 04/27/2014,18:37:30 1398623850.000000 EX1402L3 166569 -0.00700000 -0.33133333 0.02 04/27/2014,18:37:30 1398623850.000000 EX1402L3 166570 -0.00533333 -0.33583333 0.02 04/27/2014,18:37:36 1398623856.000000 EX1402L3 166571 -1.66616667 -0.32916667 0.02 04/27/2014,18:37:42 1398623862.000000 EX1402L3 166572 -0.00000000 -0.32850000 0.02 04/27/2014,18:37:42 1398623862.000000 EX1402L3 166573 -0.00233333 -0.32533333 0.02 04/27/2014,18:37:48 1398623868.000000 EX1402L3 166574 -0.00100000 -0.32450000 0.02 04/27/2014,18:37:48 1398623868.000000 EX1402L3 166575 -0.00633333 -0.31683333 0.02 04/27/2014,18:37:54 1398623874.000000 EX1402L3 166576 -0.00433333 -0.30566667 0.02 04/27/2014,18:38:00 1398623880.000000 EX1402L3 166577 -0.00183333 -0.30683333 0.02 04/27/2014,18:38:06 1398623886.000000 EX1402L3 166578 -0.00716667 -0.31733333 0.02 04/27/2014,18:38:12 1398623892.000000 EX1402L3 166579 -0.00800000 -0.31416667 0.02 04/27/2014,18:38:18 1398623898.000000 EX1402L3 166580 -0.00350000 -0.30516667 0.02 04/27/2014,18:38:24 1398623904.000000 EX1402L3 166581 -0.00416667 -0.30433333 0.02 04/27/2014,18:38:24 1398623904.000000 EX1402L3 166582 -0.00683333 -0.31216667 0.02 04/27/2014,18:38:30 1398623910.000000 EX1402L3 166583 -0.00516667 -0.31350000 0.02 04/27/2014,18:38:30 1398623910.000000 EX1402L3 166584 -0.01050000 -0.33200000 0.02 04/27/2014,18:38:36 1398623916.000000 EX1402L3 166585 -0.00966667 -0.33300000 0.02 04/27/2014,18:38:36 1398623916.000000 EX1402L3 166586 -0.00366667 -0.33166667 0.02 04/27/2014,18:38:42 1398623922.000000 EX1402L3 166587 -0.00166667 -0.32383333 0.02 04/27/2014,18:38:48 1398623928.000000 EX1402L3 166588 -1.66383333 -0.33216667 0.02 04/27/2014,18:38:54 1398623934.000000 EX1402L3 166589 -0.00650000 -0.32766667 0.02 04/27/2014,18:39:18 1398623958.000000 EX1402L3 166590 -0.00733333 -0.32333333 0.02 04/27/2014,18:39:24 1398623964.000000 EX1402L3 166591 -0.01066667 -0.32400000 0.02 04/27/2014,18:39:30 1398623970.000000 EX1402L3 166592 -0.00883333 -0.33133333 0.02 04/27/2014,18:39:36 1398623976.000000 EX1402L3 166593 -0.00533333 -0.33283333 0.02 04/27/2014,18:39:36 1398623976.000000 EX1402L3 166594 -0.00616667 -0.34016667 0.02 04/27/2014,18:39:42 1398623982.000000 EX1402L3 166595 -0.00466667 -0.34150000 0.02 04/27/2014,18:39:42 1398623982.000000 EX1402L3 166596 -0.00133333 -0.34350000 0.02 04/27/2014,18:39:48 1398623988.000000 EX1402L3 166597 -1.66466667 -0.34616667 0.02 04/27/2014,18:39:54 1398623994.000000 EX1402L3 166598 -1.66600000 -0.34433333 0.02 04/27/2014,18:40:00 1398624000.000000 EX1402L3 166599 -1.66350000 -0.34550000 0.02 04/27/2014,18:40:00 1398624000.000000 EX1402L3 166600 -0.00616667 -0.33516667 0.02 04/27/2014,18:40:06 1398624006.000000 EX1402L3 166601 -0.00466667 -0.33450000 0.02 04/27/2014,18:40:06 1398624006.000000 EX1402L3 166602 -0.00333333 -0.32066667 0.02 04/27/2014,18:40:12 1398624012.000000 EX1402L3 166603 -0.00483333 -0.31933333 0.02 04/27/2014,18:40:12 1398624012.000000 EX1402L3 166604 -0.00633333 -0.31233333 0.02 04/27/2014,18:40:18 1398624018.000000 EX1402L3 166605 -0.00816667 -0.31166667 0.02 04/27/2014,18:40:18 1398624018.000000 EX1402L3 166606 -0.00033333 -0.31500000 0.02 04/27/2014,18:40:24 1398624024.000000 EX1402L3 166607 -0.00450000 -0.30833333 0.02 04/27/2014,18:40:30 1398624030.000000 EX1402L3 166608 -0.00283333 -0.30483333 0.02 04/27/2014,18:40:36 1398624036.000000 EX1402L3 166609 -0.00133333 -0.30566667 0.02 04/27/2014,18:40:36 1398624036.000000 EX1402L3 166610 -0.00000000 -0.31083333 0.02 04/27/2014,18:40:42 1398624042.000000 EX1402L3 166611 -0.00433333 -0.31816667 0.02 04/27/2014,18:40:48 1398624048.000000 EX1402L3 166612 -0.00633333 -0.31266667 0.02 04/27/2014,18:40:54 1398624054.000000 EX1402L3 166613 -0.00833333 -0.31150000 0.02 04/27/2014,18:40:54 1398624054.000000 EX1402L3 166614 -0.00766667 -0.30066667 0.02 04/27/2014,18:41:00 1398624060.000000 EX1402L3 166615 -0.00583333 -0.30100000 0.02 04/27/2014,18:41:00 1398624060.000000 EX1402L3 166616 -0.00350000 -0.31216667 0.02 04/27/2014,18:41:06 1398624066.000000 EX1402L3 166617 -0.00400000 -0.31400000 0.02 04/27/2014,18:41:06 1398624066.000000 EX1402L3 166618 -0.00716667 -0.33083333 0.02 04/27/2014,18:41:12 1398624072.000000 EX1402L3 166619 -0.00400000 -0.33250000 0.02 04/27/2014,18:41:12 1398624072.000000 EX1402L3 166620 -0.00233333 -0.32833333 0.02 04/27/2014,18:41:18 1398624078.000000 EX1402L3 166621 -0.00183333 -0.31900000 0.02 04/27/2014,18:41:24 1398624084.000000 EX1402L3 166622 -0.00266667 -0.32466667 0.02 04/27/2014,18:41:30 1398624090.000000 EX1402L3 166623 -0.01116667 -0.33266667 0.02 04/27/2014,18:41:36 1398624096.000000 EX1402L3 166624 -0.01283333 -0.33133333 0.02 04/27/2014,18:41:36 1398624096.000000 EX1402L3 166625 -0.00800000 -0.31733333 0.02 04/27/2014,18:41:42 1398624102.000000 EX1402L3 166626 -0.00916667 -0.31033333 0.02 04/27/2014,18:41:48 1398624108.000000 EX1402L3 166627 -0.00733333 -0.32566667 0.02 04/27/2014,18:41:54 1398624114.000000 EX1402L3 166628 -0.00883333 -0.32683333 0.02 04/27/2014,18:41:54 1398624114.000000 EX1402L3 166629 -0.00750000 -0.34433333 0.02 04/27/2014,18:42:00 1398624120.000000 EX1402L3 166630 -0.00666667 -0.34650000 0.02 04/27/2014,18:42:00 1398624120.000000 EX1402L3 166631 -1.66650000 -0.34700000 0.02 04/27/2014,18:42:06 1398624126.000000 EX1402L3 166632 -0.00783333 -0.32950000 0.02 04/27/2014,18:42:30 1398624150.000000 EX1402L3 166633 -0.00933333 -0.32650000 0.02 04/27/2014,18:42:36 1398624156.000000 EX1402L3 166634 -0.00450000 -0.33666667 0.02 04/27/2014,18:42:42 1398624162.000000 EX1402L3 166635 -0.00316667 -0.33866667 0.02 04/27/2014,18:42:42 1398624162.000000 EX1402L3 166636 -0.00516667 -0.35250000 0.02 04/27/2014,18:42:48 1398624168.000000 EX1402L3 166637 -0.00350000 -0.35350000 0.02 04/27/2014,18:42:48 1398624168.000000 EX1402L3 166638 -0.00083333 -0.35833333 0.02 04/27/2014,18:42:54 1398624174.000000 EX1402L3 166639 -1.66400000 -0.36300000 0.02 04/27/2014,18:43:00 1398624180.000000 EX1402L3 166640 -1.66650000 -0.36100000 0.02 04/27/2014,18:43:06 1398624186.000000 EX1402L3 166641 -0.00600000 -0.35566667 0.02 04/27/2014,18:43:12 1398624192.000000 EX1402L3 166642 -0.00583333 -0.35483333 0.02 04/27/2014,18:43:12 1398624192.000000 EX1402L3 166643 -0.00700000 -0.34050000 0.02 04/27/2014,18:43:18 1398624198.000000 EX1402L3 166644 -0.00666667 -0.33900000 0.02 04/27/2014,18:43:18 1398624198.000000 EX1402L3 166645 -0.01050000 -0.32566667 0.02 04/27/2014,18:43:24 1398624204.000000 EX1402L3 166646 -0.01233333 -0.32450000 0.02 04/27/2014,18:43:24 1398624204.000000 EX1402L3 166647 -0.00366667 -0.32783333 0.02 04/27/2014,18:43:30 1398624210.000000 EX1402L3 166648 -0.00200000 -0.32883333 0.02 04/27/2014,18:43:30 1398624210.000000 EX1402L3 166649 -0.00700000 -0.32716667 0.02 04/27/2014,18:43:36 1398624216.000000 EX1402L3 166650 -0.00116667 -0.31616667 0.02 04/27/2014,18:43:42 1398624222.000000 EX1402L3 166651 -1.66633333 -0.31566667 0.02 04/27/2014,18:43:42 1398624222.000000 EX1402L3 166652 -0.00500000 -0.30616667 0.02 04/27/2014,18:44:00 1398624240.000000 EX1402L3 166653 -0.00333333 -0.30000000 0.02 04/27/2014,18:44:06 1398624246.000000 EX1402L3 166654 -0.00533333 -0.30550000 0.02 04/27/2014,18:44:12 1398624252.000000 EX1402L3 166655 -0.00166667 -0.32483333 0.02 04/27/2014,18:44:18 1398624258.000000 EX1402L3 166656 -0.00316667 -0.32600000 0.02 04/27/2014,18:44:18 1398624258.000000 EX1402L3 166657 -0.00400000 -0.32483333 0.02 04/27/2014,18:44:24 1398624264.000000 EX1402L3 166658 -0.00783333 -0.31816667 0.02 04/27/2014,18:44:30 1398624270.000000 EX1402L3 166659 -0.00183333 -0.33133333 0.02 04/27/2014,18:44:36 1398624276.000000 EX1402L3 166660 -1.66216667 -0.34300000 0.02 04/27/2014,18:44:42 1398624282.000000 EX1402L3 166661 -1.66350000 -0.34250000 0.02 04/27/2014,18:44:42 1398624282.000000 EX1402L3 166662 -0.00200000 -0.33600000 0.02 04/27/2014,18:44:48 1398624288.000000 EX1402L3 166663 -1.66500000 -0.33250000 0.02 04/27/2014,18:44:54 1398624294.000000 EX1402L3 166664 -0.00633333 -0.34250000 0.02 04/27/2014,18:45:12 1398624312.000000 EX1402L3 166665 -0.00000000 -0.35483333 0.02 04/27/2014,18:45:18 1398624318.000000 EX1402L3 166666 -1.66516667 -0.35616667 0.02 04/27/2014,18:45:18 1398624318.000000 EX1402L3 166667 -0.00566667 -0.35400000 0.02 04/27/2014,18:45:24 1398624324.000000 EX1402L3 166668 -1.66333333 -0.33883333 0.02 04/27/2014,18:45:36 1398624336.000000 EX1402L3 166669 -1.66500000 -0.33316667 0.02 04/27/2014,18:45:42 1398624342.000000 EX1402L3 166670 -0.00183333 -0.31283333 0.02 04/27/2014,18:46:06 1398624366.000000 EX1402L3 166671 -0.00900000 -0.30616667 0.02 04/27/2014,18:46:12 1398624372.000000 EX1402L3 166672 -0.00833333 -0.30716667 0.02 04/27/2014,18:46:18 1398624378.000000 EX1402L3 166673 -0.00700000 -0.32633333 0.02 04/27/2014,18:46:24 1398624384.000000 EX1402L3 166674 -0.00516667 -0.32933333 0.02 04/27/2014,18:46:24 1398624384.000000 EX1402L3 166675 -0.00616667 -0.34533333 0.02 04/27/2014,18:46:30 1398624390.000000 EX1402L3 166676 -0.00316667 -0.34600000 0.02 04/27/2014,18:46:30 1398624390.000000 EX1402L3 166677 -1.66616667 -0.33066667 0.02 04/27/2014,18:46:42 1398624402.000000 EX1402L3 166678 -0.00233333 -0.32166667 0.02 04/27/2014,18:47:42 1398624462.000000 EX1402L3 166679 -0.00416667 -0.31166667 0.02 04/27/2014,18:47:48 1398624468.000000 EX1402L3 166680 -0.00316667 -0.31200000 0.02 04/27/2014,18:47:48 1398624468.000000 EX1402L3 166681 -0.00133333 -0.32200000 0.02 04/27/2014,18:47:54 1398624474.000000 EX1402L3 166682 -0.00233333 -0.32350000 0.02 04/27/2014,18:47:54 1398624474.000000 EX1402L3 166683 -0.00050000 -0.33600000 0.02 04/27/2014,18:48:00 1398624480.000000 EX1402L3 166684 -0.00333333 -0.33266667 0.02 04/27/2014,18:48:06 1398624486.000000 EX1402L3 166685 -1.66550000 -0.32850000 0.02 04/27/2014,18:48:12 1398624492.000000 EX1402L3 166686 -0.00766667 -0.32466667 0.02 04/27/2014,18:48:30 1398624510.000000 EX1402L3 166687 -0.00933333 -0.31533333 0.02 04/27/2014,18:48:36 1398624516.000000 EX1402L3 166688 -0.00200000 -0.32533333 0.02 04/27/2014,18:48:42 1398624522.000000 EX1402L3 166689 -0.00883333 -0.34450000 0.02 04/27/2014,18:48:48 1398624528.000000 EX1402L3 166690 -0.00716667 -0.34683333 0.02 04/27/2014,18:48:48 1398624528.000000 EX1402L3 166691 -0.00466667 -0.34850000 0.02 04/27/2014,18:48:54 1398624534.000000 EX1402L3 166692 -0.00083333 -0.34150000 0.02 04/27/2014,18:49:00 1398624540.000000 EX1402L3 166693 -1.66300000 -0.33833333 0.02 04/27/2014,18:49:06 1398624546.000000 EX1402L3 166694 -0.00466667 -0.33350000 0.02 04/27/2014,18:49:12 1398624552.000000 EX1402L3 166695 -0.00933333 -0.33433333 0.02 04/27/2014,18:49:18 1398624558.000000 EX1402L3 166696 -0.00750000 -0.32850000 0.02 04/27/2014,18:49:24 1398624564.000000 EX1402L3 166697 -0.00850000 -0.31533333 0.02 04/27/2014,18:49:30 1398624570.000000 EX1402L3 166698 -0.01083333 -0.31400000 0.02 04/27/2014,18:49:30 1398624570.000000 EX1402L3 166699 -0.00366667 -0.32233333 0.02 04/27/2014,18:49:36 1398624576.000000 EX1402L3 166700 -0.00500000 -0.34033333 0.02 04/27/2014,18:49:42 1398624582.000000 EX1402L3 166701 -0.00666667 -0.34166667 0.02 04/27/2014,18:49:42 1398624582.000000 EX1402L3 166702 -1.66416667 -0.31616667 0.02 04/27/2014,18:50:12 1398624612.000000 EX1402L3 166703 -1.66516667 -0.31533333 0.02 04/27/2014,18:50:12 1398624612.000000 EX1402L3 166704 -0.00600000 -0.30083333 0.02 04/27/2014,18:50:30 1398624630.000000 EX1402L3 166705 -0.00366667 -0.29333333 0.02 04/27/2014,18:50:36 1398624636.000000 EX1402L3 166706 -0.00450000 -0.30733333 0.02 04/27/2014,18:50:42 1398624642.000000 EX1402L3 166707 -0.00300000 -0.31566667 0.02 04/27/2014,18:50:48 1398624648.000000 EX1402L3 166708 -0.00616667 -0.30750000 0.02 04/27/2014,18:50:54 1398624654.000000 EX1402L3 166709 -0.00100000 -0.31033333 0.02 04/27/2014,18:51:00 1398624660.000000 EX1402L3 166710 -1.66650000 -0.31200000 0.02 04/27/2014,18:51:00 1398624660.000000 EX1402L3 166711 -0.00416667 -0.32433333 0.02 04/27/2014,18:51:18 1398624678.000000 EX1402L3 166712 -1.66216667 -0.33000000 0.02 04/27/2014,18:51:24 1398624684.000000 EX1402L3 166713 -0.00400000 -0.32850000 0.02 04/27/2014,18:51:30 1398624690.000000 EX1402L3 166714 -0.00750000 -0.31333333 0.02 04/27/2014,18:51:36 1398624696.000000 EX1402L3 166715 -0.00533333 -0.31400000 0.02 04/27/2014,18:51:36 1398624696.000000 EX1402L3 166716 -0.00700000 -0.31550000 0.02 04/27/2014,18:51:42 1398624702.000000 EX1402L3 166717 -0.00683333 -0.33100000 0.02 04/27/2014,18:51:48 1398624708.000000 EX1402L3 166718 -0.00500000 -0.33300000 0.02 04/27/2014,18:51:48 1398624708.000000 EX1402L3 166719 -0.00116667 -0.33666667 0.02 04/27/2014,18:51:54 1398624714.000000 EX1402L3 166720 -0.00083333 -0.33550000 0.02 04/27/2014,18:51:54 1398624714.000000 EX1402L3 166721 -0.00616667 -0.32883333 0.02 04/27/2014,18:52:00 1398624720.000000 EX1402L3 166722 -0.00133333 -0.33266667 0.02 04/27/2014,18:52:06 1398624726.000000 EX1402L3 166723 -0.00800000 -0.33866667 0.02 04/27/2014,18:52:12 1398624732.000000 EX1402L3 166724 -0.00650000 -0.32533333 0.02 04/27/2014,18:52:18 1398624738.000000 EX1402L3 166725 -0.00733333 -0.32166667 0.02 04/27/2014,18:52:24 1398624744.000000 EX1402L3 166726 -0.00600000 -0.33533333 0.02 04/27/2014,18:52:30 1398624750.000000 EX1402L3 166727 -0.00366667 -0.33833333 0.02 04/27/2014,18:52:30 1398624750.000000 EX1402L3 166728 -0.00416667 -0.34383333 0.02 04/27/2014,18:52:36 1398624756.000000 EX1402L3 166729 -0.00550000 -0.33150000 0.02 04/27/2014,18:52:42 1398624762.000000 EX1402L3 166730 -0.00083333 -0.32333333 0.02 04/27/2014,18:52:48 1398624768.000000 EX1402L3 166731 -1.66583333 -0.33083333 0.02 04/27/2014,18:52:54 1398624774.000000 EX1402L3 166732 -0.00050000 -0.31883333 0.02 04/27/2014,18:53:54 1398624834.000000 EX1402L3 166733 -1.66600000 -0.32050000 0.02 04/27/2014,18:53:54 1398624834.000000 EX1402L3 166734 -0.01000000 -0.31950000 0.02 04/27/2014,18:54:06 1398624846.000000 EX1402L3 166735 -0.00450000 -0.31150000 0.02 04/27/2014,18:54:12 1398624852.000000 EX1402L3 166736 -0.00200000 -0.31250000 0.02 04/27/2014,18:54:12 1398624852.000000 EX1402L3 166737 -0.00450000 -0.32900000 0.02 04/27/2014,18:54:18 1398624858.000000 EX1402L3 166738 -0.01050000 -0.34233333 0.02 04/27/2014,18:54:24 1398624864.000000 EX1402L3 166739 -0.00666667 -0.33283333 0.02 04/27/2014,18:54:30 1398624870.000000 EX1402L3 166740 -0.00216667 -0.32366667 0.02 04/27/2014,18:54:36 1398624876.000000 EX1402L3 166741 -1.66616667 -0.33000000 0.02 04/27/2014,18:54:42 1398624882.000000 EX1402L3 166742 -0.00800000 -0.32166667 0.02 04/27/2014,18:54:54 1398624894.000000 EX1402L3 166743 -0.00383333 -0.31366667 0.02 04/27/2014,18:55:00 1398624900.000000 EX1402L3 166744 -0.00283333 -0.32216667 0.02 04/27/2014,18:55:06 1398624906.000000 EX1402L3 166745 -0.00683333 -0.33166667 0.02 04/27/2014,18:55:12 1398624912.000000 EX1402L3 166746 -0.00566667 -0.33200000 0.02 04/27/2014,18:55:12 1398624912.000000 EX1402L3 166747 -0.00833333 -0.32600000 0.02 04/27/2014,18:55:18 1398624918.000000 EX1402L3 166748 -0.00550000 -0.32650000 0.02 04/27/2014,18:55:18 1398624918.000000 EX1402L3 166749 -0.00100000 -0.32283333 0.02 04/27/2014,18:55:24 1398624924.000000 EX1402L3 166750 -0.00250000 -0.32300000 0.02 04/27/2014,18:55:24 1398624924.000000 EX1402L3 166751 -0.00333333 -0.32866667 0.02 04/27/2014,18:55:30 1398624930.000000 EX1402L3 166752 -0.00616667 -0.32616667 0.02 04/27/2014,18:55:36 1398624936.000000 EX1402L3 166753 -0.00900000 -0.32433333 0.02 04/27/2014,18:55:36 1398624936.000000 EX1402L3 166754 -0.00533333 -0.32233333 0.02 04/27/2014,18:55:42 1398624942.000000 EX1402L3 166755 -0.00166667 -0.33150000 0.02 04/27/2014,18:55:48 1398624948.000000 EX1402L3 166756 -0.00483333 -0.33500000 0.02 04/27/2014,18:55:54 1398624954.000000 EX1402L3 166757 -0.00550000 -0.33366667 0.02 04/27/2014,18:55:54 1398624954.000000 EX1402L3 166758 -0.00933333 -0.32316667 0.02 04/27/2014,18:56:00 1398624960.000000 EX1402L3 166759 -0.00883333 -0.32150000 0.02 04/27/2014,18:56:00 1398624960.000000 EX1402L3 166760 -0.00300000 -0.32216667 0.02 04/27/2014,18:56:06 1398624966.000000 EX1402L3 166761 -0.00583333 -0.33500000 0.02 04/27/2014,18:56:12 1398624972.000000 EX1402L3 166762 -0.00416667 -0.32683333 0.02 04/27/2014,18:56:18 1398624978.000000 EX1402L3 166763 -0.00183333 -0.32083333 0.02 04/27/2014,18:56:24 1398624984.000000 EX1402L3 166764 -0.00216667 -0.33333333 0.02 04/27/2014,18:56:30 1398624990.000000 EX1402L3 166765 -0.00516667 -0.33750000 0.02 04/27/2014,18:56:36 1398624996.000000 EX1402L3 166766 -0.00300000 -0.32183333 0.02 04/27/2014,18:56:42 1398625002.000000 EX1402L3 166767 -0.00266667 -0.32083333 0.02 04/27/2014,18:56:42 1398625002.000000 EX1402L3 166768 -0.00150000 -0.31966667 0.02 04/27/2014,18:56:48 1398625008.000000 EX1402L3 166769 -0.00333333 -0.32083333 0.02 04/27/2014,18:56:48 1398625008.000000 EX1402L3 166770 -0.00400000 -0.32800000 0.02 04/27/2014,18:56:54 1398625014.000000 EX1402L3 166771 -0.00666667 -0.32033333 0.02 04/27/2014,18:57:00 1398625020.000000 EX1402L3 166772 -0.00733333 -0.31866667 0.02 04/27/2014,18:57:00 1398625020.000000 EX1402L3 166773 -0.00433333 -0.30800000 0.02 04/27/2014,18:57:06 1398625026.000000 EX1402L3 166774 -0.00583333 -0.30666667 0.02 04/27/2014,18:57:06 1398625026.000000 EX1402L3 166775 -0.00450000 -0.31266667 0.02 04/27/2014,18:57:12 1398625032.000000 EX1402L3 166776 -0.00966667 -0.32550000 0.02 04/27/2014,18:57:18 1398625038.000000 EX1402L3 166777 -0.00583333 -0.32083333 0.02 04/27/2014,18:57:24 1398625044.000000 EX1402L3 166778 -0.00616667 -0.31933333 0.02 04/27/2014,18:57:24 1398625044.000000 EX1402L3 166779 -0.00250000 -0.31266667 0.02 04/27/2014,18:57:30 1398625050.000000 EX1402L3 166780 -0.00333333 -0.31350000 0.02 04/27/2014,18:57:30 1398625050.000000 EX1402L3 166781 -0.00150000 -0.32450000 0.02 04/27/2014,18:57:36 1398625056.000000 EX1402L3 166782 -1.66650000 -0.32566667 0.02 04/27/2014,18:57:36 1398625056.000000 EX1402L3 166783 -0.00416667 -0.32266667 0.02 04/27/2014,18:58:36 1398625116.000000 EX1402L3 166784 -0.00500000 -0.33333333 0.02 04/27/2014,18:58:42 1398625122.000000 EX1402L3 166785 -0.00666667 -0.32300000 0.02 04/27/2014,18:58:54 1398625134.000000 EX1402L3 166786 -0.00450000 -0.32166667 0.02 04/27/2014,18:59:00 1398625140.000000 EX1402L3 166787 -0.00583333 -0.32083333 0.02 04/27/2014,18:59:00 1398625140.000000 EX1402L3 166788 -0.01066667 -0.32883333 0.02 04/27/2014,18:59:06 1398625146.000000 EX1402L3 166789 -0.00650000 -0.32783333 0.02 04/27/2014,18:59:12 1398625152.000000 EX1402L3 166790 -0.00500000 -0.32683333 0.02 04/27/2014,18:59:12 1398625152.000000 EX1402L3 166791 -0.00350000 -0.31800000 0.02 04/27/2014,18:59:18 1398625158.000000 EX1402L3 166792 -0.00150000 -0.32066667 0.02 04/27/2014,18:59:24 1398625164.000000 EX1402L3 166793 -0.00033333 -0.32200000 0.02 04/27/2014,18:59:24 1398625164.000000 EX1402L3 166794 -1.66366667 -0.33233333 0.02 04/27/2014,18:59:30 1398625170.000000 EX1402L3 166795 -0.00666667 -0.31400000 0.02 04/27/2014,19:00:42 1398625242.000000 EX1402L3 166796 -1.66283333 -0.31033333 0.02 04/27/2014,19:00:48 1398625248.000000 EX1402L3 166797 -0.00033333 -0.31483333 0.02 04/27/2014,19:01:12 1398625272.000000 EX1402L3 166798 -1.66516667 -0.31650000 0.02 04/27/2014,19:01:12 1398625272.000000 EX1402L3 166799 -0.00683333 -0.31383333 0.02 04/27/2014,19:01:24 1398625284.000000 EX1402L3 166800 -1.66600000 -0.31466667 0.02 04/27/2014,19:01:30 1398625290.000000 EX1402L3 166801 -0.00600000 -0.32066667 0.02 04/27/2014,19:01:54 1398625314.000000 EX1402L3 166802 -0.00266667 -0.33000000 0.02 04/27/2014,19:02:00 1398625320.000000 EX1402L3 166803 -0.00616667 -0.32916667 0.02 04/27/2014,19:02:00 1398625320.000000 EX1402L3 166804 -0.00783333 -0.32016667 0.02 04/27/2014,19:02:06 1398625326.000000 EX1402L3 166805 -0.00566667 -0.31950000 0.02 04/27/2014,19:02:06 1398625326.000000 EX1402L3 166806 -0.00666667 -0.31283333 0.02 04/27/2014,19:02:12 1398625332.000000 EX1402L3 166807 -0.00983333 -0.31916667 0.02 04/27/2014,19:02:18 1398625338.000000 EX1402L3 166808 -0.00816667 -0.32166667 0.02 04/27/2014,19:02:18 1398625338.000000 EX1402L3 166809 -0.00566667 -0.32683333 0.02 04/27/2014,19:02:24 1398625344.000000 EX1402L3 166810 -0.00750000 -0.31583333 0.02 04/27/2014,19:02:30 1398625350.000000 EX1402L3 166811 -0.00066667 -0.30700000 0.02 04/27/2014,19:02:36 1398625356.000000 EX1402L3 166812 -0.00283333 -0.31066667 0.02 04/27/2014,19:02:42 1398625362.000000 EX1402L3 166813 -0.00433333 -0.30766667 0.02 04/27/2014,19:02:48 1398625368.000000 EX1402L3 166814 -0.00650000 -0.30266667 0.02 04/27/2014,19:02:54 1398625374.000000 EX1402L3 166815 -0.00583333 -0.30300000 0.02 04/27/2014,19:02:54 1398625374.000000 EX1402L3 166816 -0.00683333 -0.31016667 0.02 04/27/2014,19:03:00 1398625380.000000 EX1402L3 166817 -0.00733333 -0.31166667 0.02 04/27/2014,19:03:00 1398625380.000000 EX1402L3 166818 -0.00450000 -0.31566667 0.02 04/27/2014,19:03:06 1398625386.000000 EX1402L3 166819 -0.01033333 -0.30700000 0.02 04/27/2014,19:03:12 1398625392.000000 EX1402L3 166820 -0.00600000 -0.30916667 0.02 04/27/2014,19:03:18 1398625398.000000 EX1402L3 166821 -0.00816667 -0.32400000 0.02 04/27/2014,19:03:24 1398625404.000000 EX1402L3 166822 -0.00633333 -0.32633333 0.02 04/27/2014,19:03:24 1398625404.000000 EX1402L3 166823 -0.00800000 -0.32883333 0.02 04/27/2014,19:03:30 1398625410.000000 EX1402L3 166824 -0.00733333 -0.32750000 0.02 04/27/2014,19:03:30 1398625410.000000 EX1402L3 166825 -0.00566667 -0.31700000 0.02 04/27/2014,19:03:36 1398625416.000000 EX1402L3 166826 -0.00383333 -0.31866667 0.02 04/27/2014,19:03:42 1398625422.000000 EX1402L3 166827 -0.00483333 -0.31950000 0.02 04/27/2014,19:03:42 1398625422.000000 EX1402L3 166828 -0.00516667 -0.33016667 0.02 04/27/2014,19:03:48 1398625428.000000 EX1402L3 166829 -0.00333333 -0.33183333 0.02 04/27/2014,19:03:48 1398625428.000000 EX1402L3 166830 -0.00916667 -0.32916667 0.02 04/27/2014,19:03:54 1398625434.000000 EX1402L3 166831 -0.01000000 -0.32666667 0.02 04/27/2014,19:03:54 1398625434.000000 EX1402L3 166832 -0.00833333 -0.31933333 0.02 04/27/2014,19:04:00 1398625440.000000 EX1402L3 166833 -0.01016667 -0.31750000 0.02 04/27/2014,19:04:00 1398625440.000000 EX1402L3 166834 -0.00466667 -0.32050000 0.02 04/27/2014,19:04:06 1398625446.000000 EX1402L3 166835 -0.00950000 -0.31933333 0.02 04/27/2014,19:04:06 1398625446.000000 EX1402L3 166836 -0.00550000 -0.32750000 0.02 04/27/2014,19:04:12 1398625452.000000 EX1402L3 166837 -0.00633333 -0.32850000 0.02 04/27/2014,19:04:12 1398625452.000000 EX1402L3 166838 -0.00833333 -0.32200000 0.02 04/27/2014,19:04:18 1398625458.000000 EX1402L3 166839 -0.00600000 -0.32116667 0.02 04/27/2014,19:04:18 1398625458.000000 EX1402L3 166840 -0.00716667 -0.31500000 0.02 04/27/2014,19:04:24 1398625464.000000 EX1402L3 166841 -0.00566667 -0.32233333 0.02 04/27/2014,19:04:30 1398625470.000000 EX1402L3 166842 -0.00483333 -0.32350000 0.02 04/27/2014,19:04:30 1398625470.000000 EX1402L3 166843 -1.66600000 -0.33216667 0.02 04/27/2014,19:04:36 1398625476.000000 EX1402L3 166844 -0.00566667 -0.32666667 0.02 04/27/2014,19:04:42 1398625482.000000 EX1402L3 166845 -0.00283333 -0.31850000 0.02 04/27/2014,19:04:48 1398625488.000000 EX1402L3 166846 -0.00716667 -0.32650000 0.02 04/27/2014,19:04:54 1398625494.000000 EX1402L3 166847 -0.00666667 -0.32816667 0.02 04/27/2014,19:04:54 1398625494.000000 EX1402L3 166848 -0.00283333 -0.33650000 0.02 04/27/2014,19:05:00 1398625500.000000 EX1402L3 166849 -0.00083333 -0.33750000 0.02 04/27/2014,19:05:00 1398625500.000000 EX1402L3 166850 -0.00933333 -0.33266667 0.02 04/27/2014,19:05:06 1398625506.000000 EX1402L3 166851 -0.00266667 -0.33100000 0.02 04/27/2014,19:05:12 1398625512.000000 EX1402L3 166852 -0.00466667 -0.33050000 0.02 04/27/2014,19:05:12 1398625512.000000 EX1402L3 166853 -0.00283333 -0.33433333 0.02 04/27/2014,19:05:18 1398625518.000000 EX1402L3 166854 -0.00566667 -0.32933333 0.02 04/27/2014,19:05:24 1398625524.000000 EX1402L3 166855 -0.00683333 -0.31666667 0.02 04/27/2014,19:05:30 1398625530.000000 EX1402L3 166856 -0.00800000 -0.32050000 0.02 04/27/2014,19:05:36 1398625536.000000 EX1402L3 166857 -0.00600000 -0.33166667 0.02 04/27/2014,19:05:42 1398625542.000000 EX1402L3 166858 -0.00566667 -0.32733333 0.02 04/27/2014,19:05:48 1398625548.000000 EX1402L3 166859 -0.00000000 -0.31783333 0.02 04/27/2014,19:05:54 1398625554.000000 EX1402L3 166860 -0.00416667 -0.32283333 0.02 04/27/2014,19:06:00 1398625560.000000 EX1402L3 166861 -0.00716667 -0.32366667 0.02 04/27/2014,19:06:06 1398625566.000000 EX1402L3 166862 -0.00916667 -0.31083333 0.02 04/27/2014,19:06:12 1398625572.000000 EX1402L3 166863 -0.00200000 -0.30650000 0.02 04/27/2014,19:06:18 1398625578.000000 EX1402L3 166864 -0.00116667 -0.30866667 0.02 04/27/2014,19:06:18 1398625578.000000 EX1402L3 166865 -0.00950000 -0.32200000 0.02 04/27/2014,19:06:24 1398625584.000000 EX1402L3 166866 -0.00783333 -0.33416667 0.02 04/27/2014,19:06:30 1398625590.000000 EX1402L3 166867 -0.00833333 -0.33366667 0.02 04/27/2014,19:06:30 1398625590.000000 EX1402L3 166868 -0.00216667 -0.32716667 0.02 04/27/2014,19:06:36 1398625596.000000 EX1402L3 166869 -0.00150000 -0.32916667 0.02 04/27/2014,19:06:42 1398625602.000000 EX1402L3 166870 -0.00850000 -0.33083333 0.02 04/27/2014,19:06:48 1398625608.000000 EX1402L3 166871 -0.00550000 -0.33150000 0.02 04/27/2014,19:06:48 1398625608.000000 EX1402L3 166872 -0.00966667 -0.31900000 0.02 04/27/2014,19:06:54 1398625614.000000 EX1402L3 166873 -0.00466667 -0.31283333 0.02 04/27/2014,19:07:00 1398625620.000000 EX1402L3 166874 -0.00500000 -0.31300000 0.02 04/27/2014,19:07:00 1398625620.000000 EX1402L3 166875 -0.00766667 -0.32366667 0.02 04/27/2014,19:07:06 1398625626.000000 EX1402L3 166876 -0.01033333 -0.32416667 0.02 04/27/2014,19:07:06 1398625626.000000 EX1402L3 166877 -0.00883333 -0.33366667 0.02 04/27/2014,19:07:12 1398625632.000000 EX1402L3 166878 -1.66500000 -0.31533333 0.02 04/27/2014,19:07:42 1398625662.000000 EX1402L3 166879 -1.66483333 -0.31450000 0.02 04/27/2014,19:07:42 1398625662.000000 EX1402L3 166880 -0.00950000 -0.33033333 0.02 04/27/2014,19:08:12 1398625692.000000 EX1402L3 166881 -0.00500000 -0.33800000 0.02 04/27/2014,19:08:18 1398625698.000000 EX1402L3 166882 -0.00450000 -0.33750000 0.02 04/27/2014,19:08:18 1398625698.000000 EX1402L3 166883 -0.01016667 -0.32833333 0.02 04/27/2014,19:08:24 1398625704.000000 EX1402L3 166884 -0.00966667 -0.32616667 0.02 04/27/2014,19:08:24 1398625704.000000 EX1402L3 166885 -1.65983333 -0.32900000 0.02 04/27/2014,19:08:30 1398625710.000000 EX1402L3 166886 -0.00366667 -0.33116667 0.02 04/27/2014,19:08:36 1398625716.000000 EX1402L3 166887 -0.00200000 -0.33216667 0.02 04/27/2014,19:08:36 1398625716.000000 EX1402L3 166888 -0.00800000 -0.32350000 0.02 04/27/2014,19:08:42 1398625722.000000 EX1402L3 166889 -0.00666667 -0.32133333 0.02 04/27/2014,19:08:42 1398625722.000000 EX1402L3 166890 -0.00733333 -0.31450000 0.02 04/27/2014,19:08:48 1398625728.000000 EX1402L3 166891 -0.01016667 -0.31333333 0.02 04/27/2014,19:08:48 1398625728.000000 EX1402L3 166892 -0.00050000 -0.32033333 0.02 04/27/2014,19:08:54 1398625734.000000 EX1402L3 166893 -0.00283333 -0.31983333 0.02 04/27/2014,19:08:54 1398625734.000000 EX1402L3 166894 -0.00350000 -0.32516667 0.02 04/27/2014,19:09:00 1398625740.000000 EX1402L3 166895 -0.00533333 -0.31400000 0.02 04/27/2014,19:09:06 1398625746.000000 EX1402L3 166896 -0.00350000 -0.31333333 0.02 04/27/2014,19:09:06 1398625746.000000 EX1402L3 166897 -0.00783333 -0.30616667 0.02 04/27/2014,19:09:12 1398625752.000000 EX1402L3 166898 -0.00283333 -0.31566667 0.02 04/27/2014,19:09:18 1398625758.000000 EX1402L3 166899 -0.00466667 -0.31400000 0.02 04/27/2014,19:09:24 1398625764.000000 EX1402L3 166900 -0.00983333 -0.30433333 0.02 04/27/2014,19:09:30 1398625770.000000 EX1402L3 166901 -0.00450000 -0.31166667 0.02 04/27/2014,19:09:36 1398625776.000000 EX1402L3 166902 -0.00733333 -0.31216667 0.02 04/27/2014,19:09:36 1398625776.000000 EX1402L3 166903 -0.00666667 -0.32766667 0.02 04/27/2014,19:09:42 1398625782.000000 EX1402L3 166904 -0.00733333 -0.32850000 0.02 04/27/2014,19:09:42 1398625782.000000 EX1402L3 166905 -0.00550000 -0.31833333 0.02 04/27/2014,19:09:48 1398625788.000000 EX1402L3 166906 -0.00433333 -0.30916667 0.02 04/27/2014,19:09:54 1398625794.000000 EX1402L3 166907 -0.00383333 -0.32016667 0.02 04/27/2014,19:10:00 1398625800.000000 EX1402L3 166908 -0.00583333 -0.32783333 0.02 04/27/2014,19:10:06 1398625806.000000 EX1402L3 166909 -0.00666667 -0.32650000 0.02 04/27/2014,19:10:06 1398625806.000000 EX1402L3 166910 -0.00566667 -0.31350000 0.02 04/27/2014,19:10:12 1398625812.000000 EX1402L3 166911 -0.00650000 -0.31283333 0.02 04/27/2014,19:10:12 1398625812.000000 EX1402L3 166912 -0.00316667 -0.31033333 0.02 04/27/2014,19:10:18 1398625818.000000 EX1402L3 166913 -0.00250000 -0.31133333 0.02 04/27/2014,19:10:18 1398625818.000000 EX1402L3 166914 -0.00750000 -0.32550000 0.02 04/27/2014,19:10:24 1398625824.000000 EX1402L3 166915 -0.00866667 -0.33050000 0.02 04/27/2014,19:10:30 1398625830.000000 EX1402L3 166916 -0.00766667 -0.32983333 0.02 04/27/2014,19:10:30 1398625830.000000 EX1402L3 166917 -0.00816667 -0.32050000 0.02 04/27/2014,19:10:36 1398625836.000000 EX1402L3 166918 -0.00400000 -0.32633333 0.02 04/27/2014,19:10:42 1398625842.000000 EX1402L3 166919 -0.00216667 -0.32783333 0.02 04/27/2014,19:10:42 1398625842.000000 EX1402L3 166920 -0.00566667 -0.33650000 0.02 04/27/2014,19:10:48 1398625848.000000 EX1402L3 166921 -0.00666667 -0.33550000 0.02 04/27/2014,19:10:48 1398625848.000000 EX1402L3 166922 -0.00816667 -0.32566667 0.02 04/27/2014,19:10:54 1398625854.000000 EX1402L3 166923 -0.00383333 -0.32366667 0.02 04/27/2014,19:11:00 1398625860.000000 EX1402L3 166924 -0.00666667 -0.33266667 0.02 04/27/2014,19:11:06 1398625866.000000 EX1402L3 166925 -0.00516667 -0.33416667 0.02 04/27/2014,19:11:06 1398625866.000000 EX1402L3 166926 -0.00850000 -0.32850000 0.02 04/27/2014,19:11:12 1398625872.000000 EX1402L3 166927 -0.00600000 -0.31983333 0.02 04/27/2014,19:11:18 1398625878.000000 EX1402L3 166928 -0.00000000 -0.32600000 0.02 04/27/2014,19:11:24 1398625884.000000 EX1402L3 166929 -0.00466667 -0.33016667 0.02 04/27/2014,19:11:30 1398625890.000000 EX1402L3 166930 -0.00816667 -0.32166667 0.02 04/27/2014,19:11:36 1398625896.000000 EX1402L3 166931 -0.00933333 -0.32050000 0.02 04/27/2014,19:11:36 1398625896.000000 EX1402L3 166932 -0.00833333 -0.31666667 0.02 04/27/2014,19:11:42 1398625902.000000 EX1402L3 166933 -0.00966667 -0.32433333 0.02 04/27/2014,19:11:48 1398625908.000000 EX1402L3 166934 -0.00683333 -0.32750000 0.02 04/27/2014,19:11:54 1398625914.000000 EX1402L3 166935 -0.00366667 -0.31983333 0.02 04/27/2014,19:12:00 1398625920.000000 EX1402L3 166936 -0.00466667 -0.32100000 0.02 04/27/2014,19:12:06 1398625926.000000 EX1402L3 166937 -1.66516667 -0.33283333 0.02 04/27/2014,19:12:12 1398625932.000000 EX1402L3 166938 -0.00433333 -0.32433333 0.02 04/27/2014,19:13:00 1398625980.000000 EX1402L3 166939 -0.00816667 -0.31016667 0.02 04/27/2014,19:13:12 1398625992.000000 EX1402L3 166940 -0.01133333 -0.32150000 0.02 04/27/2014,19:13:18 1398625998.000000 EX1402L3 166941 -0.01316667 -0.32233333 0.02 04/27/2014,19:13:18 1398625998.000000 EX1402L3 166942 -0.00666667 -0.34283333 0.02 04/27/2014,19:13:24 1398626004.000000 EX1402L3 166943 -0.00750000 -0.34416667 0.02 04/27/2014,19:13:24 1398626004.000000 EX1402L3 166944 -0.00283333 -0.34250000 0.02 04/27/2014,19:13:30 1398626010.000000 EX1402L3 166945 -0.00533333 -0.33316667 0.02 04/27/2014,19:13:36 1398626016.000000 EX1402L3 166946 -0.00783333 -0.33666667 0.02 04/27/2014,19:13:42 1398626022.000000 EX1402L3 166947 -0.00533333 -0.33583333 0.02 04/27/2014,19:13:48 1398626028.000000 EX1402L3 166948 -0.00350000 -0.32600000 0.02 04/27/2014,19:13:54 1398626034.000000 EX1402L3 166949 -0.00550000 -0.32733333 0.02 04/27/2014,19:14:00 1398626040.000000 EX1402L3 166950 -0.00316667 -0.33483333 0.02 04/27/2014,19:14:06 1398626046.000000 EX1402L3 166951 -0.00116667 -0.32683333 0.02 04/27/2014,19:14:12 1398626052.000000 EX1402L3 166952 -0.00416667 -0.32050000 0.02 04/27/2014,19:14:18 1398626058.000000 EX1402L3 166953 -0.00516667 -0.32483333 0.02 04/27/2014,19:14:24 1398626064.000000 EX1402L3 166954 -0.00466667 -0.32583333 0.02 04/27/2014,19:14:24 1398626064.000000 EX1402L3 166955 -0.00316667 -0.32766667 0.02 04/27/2014,19:14:30 1398626070.000000 EX1402L3 166956 -0.00266667 -0.31716667 0.02 04/27/2014,19:14:42 1398626082.000000 EX1402L3 166957 -0.00000000 -0.31833333 0.02 04/27/2014,19:14:42 1398626082.000000 EX1402L3 166958 -0.00433333 -0.33216667 0.02 04/27/2014,19:14:48 1398626088.000000 EX1402L3 166959 -0.00516667 -0.33350000 0.02 04/27/2014,19:14:48 1398626088.000000 EX1402L3 166960 -0.00250000 -0.32333333 0.02 04/27/2014,19:15:00 1398626100.000000 EX1402L3 166961 -0.00616667 -0.32633333 0.02 04/27/2014,19:15:06 1398626106.000000 EX1402L3 166962 -0.00883333 -0.33566667 0.02 04/27/2014,19:15:12 1398626112.000000 EX1402L3 166963 -0.00950000 -0.32466667 0.02 04/27/2014,19:15:18 1398626118.000000 EX1402L3 166964 -0.00583333 -0.31466667 0.02 04/27/2014,19:15:24 1398626124.000000 EX1402L3 166965 -0.00450000 -0.32733333 0.02 04/27/2014,19:15:30 1398626130.000000 EX1402L3 166966 -0.00533333 -0.32850000 0.02 04/27/2014,19:15:30 1398626130.000000 EX1402L3 166967 -0.00450000 -0.33783333 0.02 04/27/2014,19:15:36 1398626136.000000 EX1402L3 166968 -0.00333333 -0.33466667 0.02 04/27/2014,19:15:42 1398626142.000000 EX1402L3 166969 -0.00516667 -0.32933333 0.02 04/27/2014,19:15:48 1398626148.000000 EX1402L3 166970 -0.00400000 -0.33033333 0.02 04/27/2014,19:15:48 1398626148.000000 EX1402L3 166971 -0.00833333 -0.33450000 0.02 04/27/2014,19:15:54 1398626154.000000 EX1402L3 166972 -0.00966667 -0.32533333 0.02 04/27/2014,19:16:00 1398626160.000000 EX1402L3 166973 -0.00650000 -0.32466667 0.02 04/27/2014,19:16:00 1398626160.000000 EX1402L3 166974 -0.00966667 -0.31316667 0.02 04/27/2014,19:16:06 1398626166.000000 EX1402L3 166975 -0.00750000 -0.32333333 0.02 04/27/2014,19:16:12 1398626172.000000 EX1402L3 166976 -0.00650000 -0.32466667 0.02 04/27/2014,19:16:12 1398626172.000000 EX1402L3 166977 -0.00266667 -0.34266667 0.02 04/27/2014,19:16:18 1398626178.000000 EX1402L3 166978 -0.00416667 -0.34316667 0.02 04/27/2014,19:16:18 1398626178.000000 EX1402L3 166979 -0.00050000 -0.34200000 0.02 04/27/2014,19:16:30 1398626190.000000 EX1402L3 166980 -0.00716667 -0.33766667 0.02 04/27/2014,19:16:36 1398626196.000000 EX1402L3 166981 -0.00800000 -0.33666667 0.02 04/27/2014,19:16:36 1398626196.000000 EX1402L3 166982 -0.01133333 -0.32716667 0.02 04/27/2014,19:16:42 1398626202.000000 EX1402L3 166983 -0.01283333 -0.32600000 0.02 04/27/2014,19:16:42 1398626202.000000 EX1402L3 166984 -0.01083333 -0.32083333 0.02 04/27/2014,19:16:48 1398626208.000000 EX1402L3 166985 -0.01383333 -0.31950000 0.02 04/27/2014,19:16:48 1398626208.000000 EX1402L3 166986 -0.00983333 -0.33100000 0.02 04/27/2014,19:16:54 1398626214.000000 EX1402L3 166987 -0.00850000 -0.33283333 0.02 04/27/2014,19:16:54 1398626214.000000 EX1402L3 166988 -0.00766667 -0.33750000 0.02 04/27/2014,19:17:00 1398626220.000000 EX1402L3 166989 -0.01066667 -0.32316667 0.02 04/27/2014,19:17:06 1398626226.000000 EX1402L3 166990 -0.00866667 -0.32250000 0.02 04/27/2014,19:17:06 1398626226.000000 EX1402L3 166991 -0.00233333 -0.32083333 0.02 04/27/2014,19:17:12 1398626232.000000 EX1402L3 166992 -0.00333333 -0.32116667 0.02 04/27/2014,19:17:12 1398626232.000000 EX1402L3 166993 -1.66583333 -0.32883333 0.02 04/27/2014,19:17:18 1398626238.000000 EX1402L3 166994 -0.00400000 -0.32850000 0.02 04/27/2014,19:18:18 1398626298.000000 EX1402L3 166995 -0.01016667 -0.34133333 0.02 04/27/2014,19:18:24 1398626304.000000 EX1402L3 166996 -0.00866667 -0.33366667 0.02 04/27/2014,19:18:30 1398626310.000000 EX1402L3 166997 -0.00933333 -0.33250000 0.02 04/27/2014,19:18:30 1398626310.000000 EX1402L3 166998 -0.00050000 -0.32466667 0.02 04/27/2014,19:18:36 1398626316.000000 EX1402L3 166999 -0.01050000 -0.32950000 0.02 04/27/2014,19:18:42 1398626322.000000 EX1402L3 167000 -0.00816667 -0.33083333 0.02 04/27/2014,19:18:42 1398626322.000000 EX1402L3 167001 -0.00550000 -0.31866667 0.02 04/27/2014,19:18:54 1398626334.000000 EX1402L3 167002 -0.00783333 -0.31783333 0.02 04/27/2014,19:18:54 1398626334.000000 EX1402L3 167003 -0.00450000 -0.31933333 0.02 04/27/2014,19:19:00 1398626340.000000 EX1402L3 167004 -0.01250000 -0.33166667 0.02 04/27/2014,19:19:06 1398626346.000000 EX1402L3 167005 -0.01116667 -0.33250000 0.02 04/27/2014,19:19:06 1398626346.000000 EX1402L3 167006 -0.01416667 -0.33700000 0.02 04/27/2014,19:19:12 1398626352.000000 EX1402L3 167007 -0.00200000 -0.32816667 0.02 04/27/2014,19:19:18 1398626358.000000 EX1402L3 167008 -0.00400000 -0.32716667 0.02 04/27/2014,19:19:18 1398626358.000000 EX1402L3 167009 -1.66550000 -0.32450000 0.02 04/27/2014,19:19:24 1398626364.000000 EX1402L3 167010 -0.01033333 -0.32366667 0.02 04/27/2014,19:19:36 1398626376.000000 EX1402L3 167011 -1.66633333 -0.32183333 0.02 04/27/2014,19:19:42 1398626382.000000 EX1402L3 167012 -0.01000000 -0.32800000 0.02 04/27/2014,19:20:00 1398626400.000000 EX1402L3 167013 -0.00316667 -0.33366667 0.02 04/27/2014,19:20:06 1398626406.000000 EX1402L3 167014 -0.00650000 -0.33050000 0.02 04/27/2014,19:20:12 1398626412.000000 EX1402L3 167015 -0.00800000 -0.32133333 0.02 04/27/2014,19:20:18 1398626418.000000 EX1402L3 167016 -0.00233333 -0.31400000 0.02 04/27/2014,19:20:24 1398626424.000000 EX1402L3 167017 -0.00566667 -0.31600000 0.02 04/27/2014,19:20:30 1398626430.000000 EX1402L3 167018 -0.01083333 -0.31383333 0.02 04/27/2014,19:20:36 1398626436.000000 EX1402L3 167019 -0.01183333 -0.30266667 0.02 04/27/2014,19:20:42 1398626442.000000 EX1402L3 167020 -0.00400000 -0.30650000 0.02 04/27/2014,19:20:48 1398626448.000000 EX1402L3 167021 -0.00216667 -0.30883333 0.02 04/27/2014,19:20:48 1398626448.000000 EX1402L3 167022 -0.00916667 -0.32983333 0.02 04/27/2014,19:20:54 1398626454.000000 EX1402L3 167023 -0.00766667 -0.33050000 0.02 04/27/2014,19:20:54 1398626454.000000 EX1402L3 167024 -0.00800000 -0.33733333 0.02 04/27/2014,19:21:00 1398626460.000000 EX1402L3 167025 -0.00166667 -0.33133333 0.02 04/27/2014,19:21:06 1398626466.000000 EX1402L3 167026 -0.00450000 -0.33016667 0.02 04/27/2014,19:21:06 1398626466.000000 EX1402L3 167027 -1.66250000 -0.32750000 0.02 04/27/2014,19:21:12 1398626472.000000 EX1402L3 167028 -0.00650000 -0.32333333 0.02 04/27/2014,19:21:48 1398626508.000000 EX1402L3 167029 -0.00583333 -0.33550000 0.02 04/27/2014,19:21:54 1398626514.000000 EX1402L3 167030 -0.00366667 -0.33050000 0.02 04/27/2014,19:22:00 1398626520.000000 EX1402L3 167031 -0.00150000 -0.32000000 0.02 04/27/2014,19:22:06 1398626526.000000 EX1402L3 167032 -0.00700000 -0.32383333 0.02 04/27/2014,19:22:12 1398626532.000000 EX1402L3 167033 -0.00633333 -0.32466667 0.02 04/27/2014,19:22:12 1398626532.000000 EX1402L3 167034 -0.00400000 -0.32583333 0.02 04/27/2014,19:22:18 1398626538.000000 EX1402L3 167035 -0.00916667 -0.31583333 0.02 04/27/2014,19:22:24 1398626544.000000 EX1402L3 167036 -0.00500000 -0.31233333 0.02 04/27/2014,19:22:30 1398626550.000000 EX1402L3 167037 -0.00216667 -0.31383333 0.02 04/27/2014,19:22:30 1398626550.000000 EX1402L3 167038 -0.01200000 -0.33366667 0.02 04/27/2014,19:22:36 1398626556.000000 EX1402L3 167039 -0.01433333 -0.33500000 0.02 04/27/2014,19:22:36 1398626556.000000 EX1402L3 167040 -0.00666667 -0.34583333 0.02 04/27/2014,19:22:42 1398626562.000000 EX1402L3 167041 -0.00450000 -0.34383333 0.02 04/27/2014,19:22:48 1398626568.000000 EX1402L3 167042 -0.00150000 -0.34433333 0.02 04/27/2014,19:22:54 1398626574.000000 EX1402L3 167043 -0.00416667 -0.33866667 0.02 04/27/2014,19:23:00 1398626580.000000 EX1402L3 167044 -0.00900000 -0.32850000 0.02 04/27/2014,19:23:06 1398626586.000000 EX1402L3 167045 -0.00733333 -0.32783333 0.02 04/27/2014,19:23:06 1398626586.000000 EX1402L3 167046 -0.01116667 -0.32166667 0.02 04/27/2014,19:23:12 1398626592.000000 EX1402L3 167047 -0.00750000 -0.32633333 0.02 04/27/2014,19:23:18 1398626598.000000 EX1402L3 167048 -0.00650000 -0.32233333 0.02 04/27/2014,19:23:24 1398626604.000000 EX1402L3 167049 -0.00916667 -0.31633333 0.02 04/27/2014,19:23:30 1398626610.000000 EX1402L3 167050 -0.00866667 -0.31533333 0.02 04/27/2014,19:23:30 1398626610.000000 EX1402L3 167051 -0.00983333 -0.31700000 0.02 04/27/2014,19:23:36 1398626616.000000 EX1402L3 167052 -0.00366667 -0.33033333 0.02 04/27/2014,19:23:42 1398626622.000000 EX1402L3 167053 -0.00483333 -0.33100000 0.02 04/27/2014,19:23:42 1398626622.000000 EX1402L3 167054 -0.00900000 -0.32983333 0.02 04/27/2014,19:23:48 1398626628.000000 EX1402L3 167055 -0.01000000 -0.32866667 0.02 04/27/2014,19:23:48 1398626628.000000 EX1402L3 167056 -0.00750000 -0.31766667 0.02 04/27/2014,19:23:54 1398626634.000000 EX1402L3 167057 -0.01200000 -0.31983333 0.02 04/27/2014,19:24:00 1398626640.000000 EX1402L3 167058 -0.01133333 -0.32033333 0.02 04/27/2014,19:24:00 1398626640.000000 EX1402L3 167059 -0.00683333 -0.32700000 0.02 04/27/2014,19:24:06 1398626646.000000 EX1402L3 167060 -0.00733333 -0.31616667 0.02 04/27/2014,19:24:12 1398626652.000000 EX1402L3 167061 -0.00666667 -0.30416667 0.02 04/27/2014,19:24:18 1398626658.000000 EX1402L3 167062 -0.00933333 -0.31750000 0.02 04/27/2014,19:24:24 1398626664.000000 EX1402L3 167063 -0.01216667 -0.31900000 0.02 04/27/2014,19:24:24 1398626664.000000 EX1402L3 167064 -0.00500000 -0.33266667 0.02 04/27/2014,19:24:30 1398626670.000000 EX1402L3 167065 -0.00266667 -0.32166667 0.02 04/27/2014,19:24:36 1398626676.000000 EX1402L3 167066 -0.00400000 -0.32066667 0.02 04/27/2014,19:24:36 1398626676.000000 EX1402L3 167067 -0.00733333 -0.31400000 0.02 04/27/2014,19:24:42 1398626682.000000 EX1402L3 167068 -0.00533333 -0.31500000 0.02 04/27/2014,19:24:42 1398626682.000000 EX1402L3 167069 -0.00716667 -0.32516667 0.02 04/27/2014,19:24:48 1398626688.000000 EX1402L3 167070 -0.00516667 -0.31166667 0.02 04/27/2014,19:25:00 1398626700.000000 EX1402L3 167071 -0.00616667 -0.30750000 0.02 04/27/2014,19:25:06 1398626706.000000 EX1402L3 167072 -0.00516667 -0.30883333 0.02 04/27/2014,19:25:06 1398626706.000000 EX1402L3 167073 -0.01300000 -0.32433333 0.02 04/27/2014,19:25:12 1398626712.000000 EX1402L3 167074 -0.01483333 -0.32516667 0.02 04/27/2014,19:25:12 1398626712.000000 EX1402L3 167075 -0.00516667 -0.32983333 0.02 04/27/2014,19:25:18 1398626718.000000 EX1402L3 167076 -0.00233333 -0.32183333 0.02 04/27/2014,19:25:24 1398626724.000000 EX1402L3 167077 -0.00816667 -0.32050000 0.02 04/27/2014,19:25:30 1398626730.000000 EX1402L3 167078 -0.00633333 -0.32133333 0.02 04/27/2014,19:25:30 1398626730.000000 EX1402L3 167079 -0.00366667 -0.33433333 0.02 04/27/2014,19:25:36 1398626736.000000 EX1402L3 167080 -0.00583333 -0.33500000 0.02 04/27/2014,19:25:36 1398626736.000000 EX1402L3 167081 -0.00333333 -0.33233333 0.02 04/27/2014,19:25:42 1398626742.000000 EX1402L3 167082 -0.00483333 -0.33066667 0.02 04/27/2014,19:25:42 1398626742.000000 EX1402L3 167083 -0.00633333 -0.32033333 0.02 04/27/2014,19:25:48 1398626748.000000 EX1402L3 167084 -0.00216667 -0.32133333 0.02 04/27/2014,19:25:48 1398626748.000000 EX1402L3 167085 -0.01000000 -0.32433333 0.02 04/27/2014,19:25:54 1398626754.000000 EX1402L3 167086 -0.00900000 -0.32516667 0.02 04/27/2014,19:25:54 1398626754.000000 EX1402L3 167087 -0.00533333 -0.33516667 0.02 04/27/2014,19:26:00 1398626760.000000 EX1402L3 167088 -0.00450000 -0.32533333 0.02 04/27/2014,19:26:06 1398626766.000000 EX1402L3 167089 -0.00666667 -0.31833333 0.02 04/27/2014,19:26:12 1398626772.000000 EX1402L3 167090 -0.01050000 -0.32850000 0.02 04/27/2014,19:26:18 1398626778.000000 EX1402L3 167091 -0.01250000 -0.32933333 0.02 04/27/2014,19:26:18 1398626778.000000 EX1402L3 167092 -0.00616667 -0.33750000 0.02 04/27/2014,19:26:24 1398626784.000000 EX1402L3 167093 -0.00516667 -0.33183333 0.02 04/27/2014,19:26:30 1398626790.000000 EX1402L3 167094 -0.00450000 -0.31816667 0.02 04/27/2014,19:26:36 1398626796.000000 EX1402L3 167095 -0.00116667 -0.32400000 0.02 04/27/2014,19:26:48 1398626808.000000 EX1402L3 167096 -0.00583333 -0.32200000 0.02 04/27/2014,19:26:54 1398626814.000000 EX1402L3 167097 -1.66650000 -0.31850000 0.02 04/27/2014,19:27:00 1398626820.000000 EX1402L3 167098 -1.66433333 -0.32000000 0.02 04/27/2014,19:27:00 1398626820.000000 EX1402L3 167099 -0.00516667 -0.32833333 0.02 04/27/2014,19:27:06 1398626826.000000 EX1402L3 167100 -0.00750000 -0.32766667 0.02 04/27/2014,19:27:06 1398626826.000000 EX1402L3 167101 -0.01133333 -0.30916667 0.02 04/27/2014,19:27:18 1398626838.000000 EX1402L3 167102 -0.01033333 -0.30866667 0.02 04/27/2014,19:27:18 1398626838.000000 EX1402L3 167103 -0.00616667 -0.31716667 0.02 04/27/2014,19:27:24 1398626844.000000 EX1402L3 167104 -0.00933333 -0.33983333 0.02 04/27/2014,19:27:30 1398626850.000000 EX1402L3 167105 -0.01016667 -0.34200000 0.02 04/27/2014,19:27:30 1398626850.000000 EX1402L3 167106 -0.00500000 -0.34716667 0.02 04/27/2014,19:27:36 1398626856.000000 EX1402L3 167107 -0.00616667 -0.34583333 0.02 04/27/2014,19:27:36 1398626856.000000 EX1402L3 167108 -0.00500000 -0.33716667 0.02 04/27/2014,19:27:42 1398626862.000000 EX1402L3 167109 -0.00266667 -0.33633333 0.02 04/27/2014,19:27:42 1398626862.000000 EX1402L3 167110 -0.00533333 -0.33550000 0.02 04/27/2014,19:27:54 1398626874.000000 EX1402L3 167111 -0.00616667 -0.33316667 0.02 04/27/2014,19:27:54 1398626874.000000 EX1402L3 167112 -0.00500000 -0.32066667 0.02 04/27/2014,19:28:00 1398626880.000000 EX1402L3 167113 -0.00416667 -0.31616667 0.02 04/27/2014,19:28:06 1398626886.000000 EX1402L3 167114 -0.00516667 -0.32900000 0.02 04/27/2014,19:28:12 1398626892.000000 EX1402L3 167115 -0.00366667 -0.33066667 0.02 04/27/2014,19:28:12 1398626892.000000 EX1402L3 167116 -0.00550000 -0.32516667 0.02 04/27/2014,19:28:18 1398626898.000000 EX1402L3 167117 -0.00483333 -0.32350000 0.02 04/27/2014,19:28:18 1398626898.000000 EX1402L3 167118 -0.00200000 -0.31200000 0.02 04/27/2014,19:28:24 1398626904.000000 EX1402L3 167119 -0.00066667 -0.33300000 0.02 04/27/2014,19:28:36 1398626916.000000 EX1402L3 167120 -0.00516667 -0.33250000 0.02 04/27/2014,19:28:42 1398626922.000000 EX1402L3 167121 -0.00600000 -0.32700000 0.02 04/27/2014,19:28:48 1398626928.000000 EX1402L3 167122 -1.66450000 -0.33516667 0.02 04/27/2014,19:28:54 1398626934.000000 EX1402L3 167123 -0.01016667 -0.33600000 0.02 04/27/2014,19:29:18 1398626958.000000 EX1402L3 167124 -0.00650000 -0.33750000 0.02 04/27/2014,19:29:24 1398626964.000000 EX1402L3 167125 -0.00516667 -0.33583333 0.02 04/27/2014,19:29:24 1398626964.000000 EX1402L3 167126 -0.00483333 -0.32400000 0.02 04/27/2014,19:29:30 1398626970.000000 EX1402L3 167127 -0.00516667 -0.32350000 0.02 04/27/2014,19:29:30 1398626970.000000 EX1402L3 167128 -0.00266667 -0.32450000 0.02 04/27/2014,19:29:36 1398626976.000000 EX1402L3 167129 -0.00633333 -0.33566667 0.02 04/27/2014,19:29:42 1398626982.000000 EX1402L3 167130 -0.00266667 -0.31983333 0.02 04/27/2014,19:29:54 1398626994.000000 EX1402L3 167131 -0.00400000 -0.31833333 0.02 04/27/2014,19:29:54 1398626994.000000 EX1402L3 167132 -0.00316667 -0.32700000 0.02 04/27/2014,19:30:00 1398627000.000000 EX1402L3 167133 -0.00716667 -0.33733333 0.02 04/27/2014,19:30:06 1398627006.000000 EX1402L3 167134 -0.01233333 -0.33116667 0.02 04/27/2014,19:30:12 1398627012.000000 EX1402L3 167135 -0.00050000 -0.32750000 0.02 04/27/2014,19:30:18 1398627018.000000 EX1402L3 167136 -0.00533333 -0.33400000 0.02 04/27/2014,19:30:24 1398627024.000000 EX1402L3 167137 -0.00416667 -0.33466667 0.02 04/27/2014,19:30:24 1398627024.000000 EX1402L3 167138 -0.00650000 -0.33500000 0.02 04/27/2014,19:30:30 1398627030.000000 EX1402L3 167139 -0.00533333 -0.33283333 0.02 04/27/2014,19:30:30 1398627030.000000 EX1402L3 167140 -0.00750000 -0.31900000 0.02 04/27/2014,19:30:36 1398627036.000000 EX1402L3 167141 -1.65900000 -0.31550000 0.02 04/27/2014,19:30:42 1398627042.000000 EX1402L3 167142 -0.00800000 -0.31300000 0.02 04/27/2014,19:30:48 1398627048.000000 EX1402L3 167143 -0.00650000 -0.31166667 0.02 04/27/2014,19:30:48 1398627048.000000 EX1402L3 167144 -0.00500000 -0.31283333 0.02 04/27/2014,19:31:00 1398627060.000000 EX1402L3 167145 -0.00600000 -0.31350000 0.02 04/27/2014,19:31:00 1398627060.000000 EX1402L3 167146 -0.00750000 -0.32116667 0.02 04/27/2014,19:31:06 1398627066.000000 EX1402L3 167147 -0.00483333 -0.32850000 0.02 04/27/2014,19:31:12 1398627072.000000 EX1402L3 167148 -1.66550000 -0.34016667 0.02 04/27/2014,19:31:24 1398627084.000000 EX1402L3 167149 -1.66600000 -0.34100000 0.02 04/27/2014,19:31:24 1398627084.000000 EX1402L3 167150 -0.00666667 -0.33333333 0.02 04/27/2014,19:31:54 1398627114.000000 EX1402L3 167151 -0.00833333 -0.32266667 0.02 04/27/2014,19:32:00 1398627120.000000 EX1402L3 167152 -0.00900000 -0.32300000 0.02 04/27/2014,19:32:00 1398627120.000000 EX1402L3 167153 -0.00466667 -0.32783333 0.02 04/27/2014,19:32:06 1398627126.000000 EX1402L3 167154 -0.00733333 -0.32883333 0.02 04/27/2014,19:32:06 1398627126.000000 EX1402L3 167155 -0.00983333 -0.34150000 0.02 04/27/2014,19:32:12 1398627132.000000 EX1402L3 167156 -0.01150000 -0.34283333 0.02 04/27/2014,19:32:12 1398627132.000000 EX1402L3 167157 -0.00466667 -0.34850000 0.02 04/27/2014,19:32:18 1398627138.000000 EX1402L3 167158 -1.66633333 -0.34583333 0.02 04/27/2014,19:32:24 1398627144.000000 EX1402L3 167159 -0.00533333 -0.32633333 0.02 04/27/2014,19:32:48 1398627168.000000 EX1402L3 167160 -0.00716667 -0.32600000 0.02 04/27/2014,19:32:48 1398627168.000000 EX1402L3 167161 -0.00316667 -0.33166667 0.02 04/27/2014,19:32:54 1398627174.000000 EX1402L3 167162 -0.00716667 -0.34066667 0.02 04/27/2014,19:33:00 1398627180.000000 EX1402L3 167163 -0.00816667 -0.34166667 0.02 04/27/2014,19:33:00 1398627180.000000 EX1402L3 167164 -0.00533333 -0.33633333 0.02 04/27/2014,19:33:06 1398627186.000000 EX1402L3 167165 -0.00466667 -0.33566667 0.02 04/27/2014,19:33:06 1398627186.000000 EX1402L3 167166 -0.00050000 -0.33466667 0.02 04/27/2014,19:33:12 1398627192.000000 EX1402L3 167167 -0.00900000 -0.35333333 0.02 04/27/2014,19:33:18 1398627198.000000 EX1402L3 167168 -0.00416667 -0.36466667 0.02 04/27/2014,19:33:24 1398627204.000000 EX1402L3 167169 -0.00500000 -0.36500000 0.02 04/27/2014,19:33:24 1398627204.000000 EX1402L3 167170 -0.00233333 -0.33883333 0.02 04/27/2014,19:33:36 1398627216.000000 EX1402L3 167171 -0.00183333 -0.33733333 0.02 04/27/2014,19:33:36 1398627216.000000 EX1402L3 167172 -0.00850000 -0.33666667 0.02 04/27/2014,19:33:42 1398627222.000000 EX1402L3 167173 -0.00466667 -0.33316667 0.02 04/27/2014,19:33:48 1398627228.000000 EX1402L3 167174 -0.00516667 -0.33233333 0.02 04/27/2014,19:33:48 1398627228.000000 EX1402L3 167175 -0.00433333 -0.32516667 0.02 04/27/2014,19:33:54 1398627234.000000 EX1402L3 167176 -0.00750000 -0.33133333 0.02 04/27/2014,19:34:00 1398627240.000000 EX1402L3 167177 -0.00466667 -0.33283333 0.02 04/27/2014,19:34:00 1398627240.000000 EX1402L3 167178 -0.00500000 -0.33883333 0.02 04/27/2014,19:34:06 1398627246.000000 EX1402L3 167179 -0.00616667 -0.33716667 0.02 04/27/2014,19:34:06 1398627246.000000 EX1402L3 167180 -0.00583333 -0.32733333 0.02 04/27/2014,19:34:12 1398627252.000000 EX1402L3 167181 -0.00616667 -0.32600000 0.02 04/27/2014,19:34:12 1398627252.000000 EX1402L3 167182 -1.66616667 -0.32350000 0.02 04/27/2014,19:34:18 1398627258.000000 EX1402L3 167183 -0.00433333 -0.33650000 0.02 04/27/2014,19:34:24 1398627264.000000 EX1402L3 167184 -0.00500000 -0.34766667 0.02 04/27/2014,19:34:30 1398627270.000000 EX1402L3 167185 -0.00216667 -0.32866667 0.02 04/27/2014,19:34:36 1398627276.000000 EX1402L3 167186 -0.00350000 -0.32650000 0.02 04/27/2014,19:34:36 1398627276.000000 EX1402L3 167187 -0.00283333 -0.33233333 0.02 04/27/2014,19:34:48 1398627288.000000 EX1402L3 167188 -0.00400000 -0.33166667 0.02 04/27/2014,19:34:48 1398627288.000000 EX1402L3 167189 -0.01083333 -0.32966667 0.02 04/27/2014,19:34:54 1398627294.000000 EX1402L3 167190 -0.00383333 -0.32216667 0.02 04/27/2014,19:35:00 1398627300.000000 EX1402L3 167191 -1.66566667 -0.32583333 0.02 04/27/2014,19:36:30 1398627390.000000 EX1402L3 167192 -1.66650000 -0.32633333 0.02 04/27/2014,19:36:30 1398627390.000000 EX1402L3 167193 -0.00766667 -0.33866667 0.02 04/27/2014,19:36:42 1398627402.000000 EX1402L3 167194 -0.00566667 -0.32566667 0.02 04/27/2014,19:36:48 1398627408.000000 EX1402L3 167195 -0.00083333 -0.33433333 0.02 04/27/2014,19:36:54 1398627414.000000 EX1402L3 167196 -0.00466667 -0.33583333 0.02 04/27/2014,19:36:54 1398627414.000000 EX1402L3 167197 -0.00983333 -0.35016667 0.02 04/27/2014,19:37:00 1398627420.000000 EX1402L3 167198 -0.01016667 -0.35100000 0.02 04/27/2014,19:37:00 1398627420.000000 EX1402L3 167199 -0.00083333 -0.34933333 0.02 04/27/2014,19:37:06 1398627426.000000 EX1402L3 167200 -0.00383333 -0.33466667 0.02 04/27/2014,19:37:12 1398627432.000000 EX1402L3 167201 -0.00033333 -0.33516667 0.02 04/27/2014,19:37:18 1398627438.000000 EX1402L3 167202 -0.00183333 -0.33366667 0.02 04/27/2014,19:37:18 1398627438.000000 EX1402L3 167203 -0.00700000 -0.33200000 0.02 04/27/2014,19:37:24 1398627444.000000 EX1402L3 167204 -0.00666667 -0.33150000 0.02 04/27/2014,19:37:24 1398627444.000000 EX1402L3 167205 -0.00500000 -0.31800000 0.02 04/27/2014,19:37:30 1398627450.000000 EX1402L3 167206 -0.00816667 -0.33250000 0.02 04/27/2014,19:37:42 1398627462.000000 EX1402L3 167207 -0.00733333 -0.33416667 0.02 04/27/2014,19:37:42 1398627462.000000 EX1402L3 167208 -0.00450000 -0.33816667 0.02 04/27/2014,19:37:48 1398627468.000000 EX1402L3 167209 -0.00666667 -0.33683333 0.02 04/27/2014,19:37:48 1398627468.000000 EX1402L3 167210 -0.00416667 -0.32850000 0.02 04/27/2014,19:37:54 1398627474.000000 EX1402L3 167211 -0.00766667 -0.34150000 0.02 04/27/2014,19:38:06 1398627486.000000 EX1402L3 167212 -0.00200000 -0.33816667 0.02 04/27/2014,19:38:12 1398627492.000000 EX1402L3 167213 -0.00166667 -0.33733333 0.02 04/27/2014,19:38:12 1398627492.000000 EX1402L3 167214 -0.00450000 -0.33366667 0.02 04/27/2014,19:38:24 1398627504.000000 EX1402L3 167215 -0.00933333 -0.33516667 0.02 04/27/2014,19:38:30 1398627510.000000 EX1402L3 167216 -0.01016667 -0.33433333 0.02 04/27/2014,19:38:30 1398627510.000000 EX1402L3 167217 -0.00500000 -0.32316667 0.02 04/27/2014,19:38:36 1398627516.000000 EX1402L3 167218 -0.00366667 -0.32283333 0.02 04/27/2014,19:38:36 1398627516.000000 EX1402L3 167219 -0.00683333 -0.32350000 0.02 04/27/2014,19:38:42 1398627522.000000 EX1402L3 167220 -0.00783333 -0.32283333 0.02 04/27/2014,19:38:42 1398627522.000000 EX1402L3 167221 -0.00133333 -0.34083333 0.02 04/27/2014,19:38:48 1398627528.000000 EX1402L3 167222 -0.00066667 -0.34183333 0.02 04/27/2014,19:38:48 1398627528.000000 EX1402L3 167223 -0.00683333 -0.34550000 0.02 04/27/2014,19:38:54 1398627534.000000 EX1402L3 167224 -0.00733333 -0.34400000 0.02 04/27/2014,19:38:54 1398627534.000000 EX1402L3 167225 -0.00383333 -0.33333333 0.02 04/27/2014,19:39:00 1398627540.000000 EX1402L3 167226 -0.00400000 -0.33216667 0.02 04/27/2014,19:39:00 1398627540.000000 EX1402L3 167227 -0.00600000 -0.33133333 0.02 04/27/2014,19:39:06 1398627546.000000 EX1402L3 167228 -0.00366667 -0.33250000 0.02 04/27/2014,19:39:12 1398627552.000000 EX1402L3 167229 -0.00550000 -0.32000000 0.02 04/27/2014,19:39:18 1398627558.000000 EX1402L3 167230 -0.00700000 -0.31816667 0.02 04/27/2014,19:39:18 1398627558.000000 EX1402L3 167231 -0.00300000 -0.31283333 0.02 04/27/2014,19:39:24 1398627564.000000 EX1402L3 167232 -0.00933333 -0.32883333 0.02 04/27/2014,19:39:30 1398627570.000000 EX1402L3 167233 -0.01066667 -0.33033333 0.02 04/27/2014,19:39:30 1398627570.000000 EX1402L3 167234 -0.00233333 -0.33900000 0.02 04/27/2014,19:39:36 1398627576.000000 EX1402L3 167235 -0.00433333 -0.33833333 0.02 04/27/2014,19:39:36 1398627576.000000 EX1402L3 167236 -0.00116667 -0.32633333 0.02 04/27/2014,19:39:42 1398627582.000000 EX1402L3 167237 -0.00383333 -0.31766667 0.02 04/27/2014,19:39:48 1398627588.000000 EX1402L3 167238 -0.01016667 -0.33050000 0.02 04/27/2014,19:39:54 1398627594.000000 EX1402L3 167239 -0.01183333 -0.33216667 0.02 04/27/2014,19:39:54 1398627594.000000 EX1402L3 167240 -0.00816667 -0.33600000 0.02 04/27/2014,19:40:00 1398627600.000000 EX1402L3 167241 -0.00950000 -0.33400000 0.02 04/27/2014,19:40:00 1398627600.000000 EX1402L3 167242 -0.00116667 -0.32566667 0.02 04/27/2014,19:40:06 1398627606.000000 EX1402L3 167243 -0.00033333 -0.32616667 0.02 04/27/2014,19:40:06 1398627606.000000 EX1402L3 167244 -0.00416667 -0.32950000 0.02 04/27/2014,19:40:12 1398627612.000000 EX1402L3 167245 -0.00316667 -0.33000000 0.02 04/27/2014,19:40:12 1398627612.000000 EX1402L3 167246 -0.00150000 -0.33650000 0.02 04/27/2014,19:40:18 1398627618.000000 EX1402L3 167247 -0.00833333 -0.33283333 0.02 04/27/2014,19:40:24 1398627624.000000 EX1402L3 167248 -0.00116667 -0.33133333 0.02 04/27/2014,19:40:30 1398627630.000000 EX1402L3 167249 -0.00383333 -0.33633333 0.02 04/27/2014,19:40:36 1398627636.000000 EX1402L3 167250 -0.00533333 -0.33483333 0.02 04/27/2014,19:40:36 1398627636.000000 EX1402L3 167251 -0.00383333 -0.32433333 0.02 04/27/2014,19:40:42 1398627642.000000 EX1402L3 167252 -0.00283333 -0.32366667 0.02 04/27/2014,19:40:42 1398627642.000000 EX1402L3 167253 -0.00666667 -0.30800000 0.02 04/27/2014,19:40:48 1398627648.000000 EX1402L3 167254 -0.00566667 -0.32066667 0.02 04/27/2014,19:40:54 1398627654.000000 EX1402L3 167255 -0.00433333 -0.34250000 0.02 04/27/2014,19:41:00 1398627660.000000 EX1402L3 167256 -0.00083333 -0.33800000 0.02 04/27/2014,19:41:06 1398627666.000000 EX1402L3 167257 -0.00183333 -0.33666667 0.02 04/27/2014,19:41:06 1398627666.000000 EX1402L3 167258 -0.00433333 -0.32633333 0.02 04/27/2014,19:41:12 1398627672.000000 EX1402L3 167259 -0.00233333 -0.32600000 0.02 04/27/2014,19:41:12 1398627672.000000 EX1402L3 167260 -0.00183333 -0.33283333 0.02 04/27/2014,19:41:24 1398627684.000000 EX1402L3 167261 -0.00233333 -0.32666667 0.02 04/27/2014,19:41:30 1398627690.000000 EX1402L3 167262 -0.00783333 -0.32366667 0.02 04/27/2014,19:41:36 1398627696.000000 EX1402L3 167263 -0.00683333 -0.31800000 0.02 04/27/2014,19:41:42 1398627702.000000 EX1402L3 167264 -0.01066667 -0.31216667 0.02 04/27/2014,19:41:48 1398627708.000000 EX1402L3 167265 -0.00300000 -0.32350000 0.02 04/27/2014,19:41:54 1398627714.000000 EX1402L3 167266 -0.00533333 -0.33383333 0.02 04/27/2014,19:42:00 1398627720.000000 EX1402L3 167267 -0.00316667 -0.32016667 0.02 04/27/2014,19:42:06 1398627726.000000 EX1402L3 167268 -0.00533333 -0.31750000 0.02 04/27/2014,19:42:12 1398627732.000000 EX1402L3 167269 -0.00000000 -0.33416667 0.02 04/27/2014,19:42:18 1398627738.000000 EX1402L3 167270 -0.00116667 -0.34316667 0.02 04/27/2014,19:42:24 1398627744.000000 EX1402L3 167271 -0.00383333 -0.34250000 0.02 04/27/2014,19:42:24 1398627744.000000 EX1402L3 167272 -0.00866667 -0.33166667 0.02 04/27/2014,19:42:30 1398627750.000000 EX1402L3 167273 -0.00733333 -0.33200000 0.02 04/27/2014,19:42:36 1398627756.000000 EX1402L3 167274 -0.00683333 -0.33900000 0.02 04/27/2014,19:42:42 1398627762.000000 EX1402L3 167275 -0.00300000 -0.32783333 0.02 04/27/2014,19:42:48 1398627768.000000 EX1402L3 167276 -0.00433333 -0.31516667 0.02 04/27/2014,19:42:54 1398627774.000000 EX1402L3 167277 -0.00033333 -0.32400000 0.02 04/27/2014,19:43:00 1398627780.000000 EX1402L3 167278 -0.00350000 -0.32583333 0.02 04/27/2014,19:43:00 1398627780.000000 EX1402L3 167279 -0.00200000 -0.33233333 0.02 04/27/2014,19:43:06 1398627786.000000 EX1402L3 167280 -0.00350000 -0.32383333 0.02 04/27/2014,19:43:12 1398627792.000000 EX1402L3 167281 -0.00566667 -0.31866667 0.02 04/27/2014,19:43:18 1398627798.000000 EX1402L3 167282 -0.00783333 -0.31900000 0.02 04/27/2014,19:43:18 1398627798.000000 EX1402L3 167283 -0.00033333 -0.32783333 0.02 04/27/2014,19:43:24 1398627804.000000 EX1402L3 167284 -0.00166667 -0.33000000 0.02 04/27/2014,19:43:30 1398627810.000000 EX1402L3 167285 -0.00450000 -0.31833333 0.02 04/27/2014,19:43:36 1398627816.000000 EX1402L3 167286 -0.00033333 -0.32783333 0.02 04/27/2014,19:43:48 1398627828.000000 EX1402L3 167287 -0.00300000 -0.32800000 0.02 04/27/2014,19:43:48 1398627828.000000 EX1402L3 167288 -0.00233333 -0.32616667 0.02 04/27/2014,19:43:54 1398627834.000000 EX1402L3 167289 -0.00350000 -0.32600000 0.02 04/27/2014,19:43:54 1398627834.000000 EX1402L3 167290 -0.00983333 -0.32166667 0.02 04/27/2014,19:44:00 1398627840.000000 EX1402L3 167291 -0.00350000 -0.32350000 0.02 04/27/2014,19:44:06 1398627846.000000 EX1402L3 167292 -0.01133333 -0.33233333 0.02 04/27/2014,19:44:12 1398627852.000000 EX1402L3 167293 -0.01700000 -0.33183333 0.02 04/27/2014,19:44:24 1398627864.000000 EX1402L3 167294 -0.01666667 -0.33250000 0.02 04/27/2014,19:44:24 1398627864.000000 EX1402L3 167295 -0.00666667 -0.34983333 0.02 04/27/2014,19:44:30 1398627870.000000 EX1402L3 167296 -0.00316667 -0.36033333 0.02 04/27/2014,19:44:36 1398627876.000000 EX1402L3 167297 -0.00283333 -0.36100000 0.02 04/27/2014,19:44:36 1398627876.000000 EX1402L3 167298 -1.66483333 -0.35900000 0.02 04/27/2014,19:44:42 1398627882.000000 EX1402L3 167299 -1.66616667 -0.35833333 0.02 04/27/2014,19:44:42 1398627882.000000 EX1402L3 167300 -0.00366667 -0.35050000 0.02 04/27/2014,19:44:48 1398627888.000000 EX1402L3 167301 -0.00233333 -0.35183333 0.02 04/27/2014,19:44:48 1398627888.000000 EX1402L3 167302 -0.00516667 -0.34750000 0.02 04/27/2014,19:44:54 1398627894.000000 EX1402L3 167303 -0.00633333 -0.34000000 0.02 04/27/2014,19:45:00 1398627900.000000 EX1402L3 167304 -0.00483333 -0.32500000 0.02 04/27/2014,19:45:06 1398627906.000000 EX1402L3 167305 -0.01300000 -0.31500000 0.02 04/27/2014,19:45:12 1398627912.000000 EX1402L3 167306 -0.01283333 -0.31416667 0.02 04/27/2014,19:45:12 1398627912.000000 EX1402L3 167307 -0.00583333 -0.31800000 0.02 04/27/2014,19:45:18 1398627918.000000 EX1402L3 167308 -0.00350000 -0.31583333 0.02 04/27/2014,19:45:24 1398627924.000000 EX1402L3 167309 -0.00783333 -0.30916667 0.02 04/27/2014,19:45:36 1398627936.000000 EX1402L3 167310 -0.00483333 -0.32733333 0.02 04/27/2014,19:45:42 1398627942.000000 EX1402L3 167311 -0.00500000 -0.32816667 0.02 04/27/2014,19:45:42 1398627942.000000 EX1402L3 167312 -0.00216667 -0.32266667 0.02 04/27/2014,19:45:48 1398627948.000000 EX1402L3 167313 -0.00433333 -0.32133333 0.02 04/27/2014,19:45:48 1398627948.000000 EX1402L3 167314 -0.00266667 -0.31383333 0.02 04/27/2014,19:45:54 1398627954.000000 EX1402L3 167315 -0.00116667 -0.31416667 0.02 04/27/2014,19:45:54 1398627954.000000 EX1402L3 167316 -1.66533333 -0.32183333 0.02 04/27/2014,19:46:00 1398627960.000000 EX1402L3 167317 -0.00716667 -0.32500000 0.02 04/27/2014,19:46:30 1398627990.000000 EX1402L3 167318 -0.00216667 -0.30933333 0.02 04/27/2014,19:46:36 1398627996.000000 EX1402L3 167319 -0.00383333 -0.32450000 0.02 04/27/2014,19:46:48 1398628008.000000 EX1402L3 167320 -0.00216667 -0.32633333 0.02 04/27/2014,19:46:48 1398628008.000000 EX1402L3 167321 -0.00883333 -0.33216667 0.02 04/27/2014,19:46:54 1398628014.000000 EX1402L3 167322 -0.01000000 -0.33133333 0.02 04/27/2014,19:46:54 1398628014.000000 EX1402L3 167323 -0.00116667 -0.32433333 0.02 04/27/2014,19:47:00 1398628020.000000 EX1402L3 167324 -0.00200000 -0.32333333 0.02 04/27/2014,19:47:00 1398628020.000000 EX1402L3 167325 -1.66433333 -0.32550000 0.02 04/27/2014,19:47:06 1398628026.000000 EX1402L3 167326 -0.00583333 -0.33600000 0.02 04/27/2014,19:47:12 1398628032.000000 EX1402L3 167327 -0.00383333 -0.33716667 0.02 04/27/2014,19:47:12 1398628032.000000 EX1402L3 167328 -0.00633333 -0.32616667 0.02 04/27/2014,19:47:24 1398628044.000000 EX1402L3 167329 -0.00816667 -0.32600000 0.02 04/27/2014,19:47:24 1398628044.000000 EX1402L3 167330 -0.00466667 -0.33300000 0.02 04/27/2014,19:47:30 1398628050.000000 EX1402L3 167331 -0.00550000 -0.33016667 0.02 04/27/2014,19:47:36 1398628056.000000 EX1402L3 167332 -0.00633333 -0.32866667 0.02 04/27/2014,19:47:36 1398628056.000000 EX1402L3 167333 -0.00700000 -0.31433333 0.02 04/27/2014,19:47:42 1398628062.000000 EX1402L3 167334 -0.00466667 -0.31350000 0.02 04/27/2014,19:47:42 1398628062.000000 EX1402L3 167335 -0.00883333 -0.30866667 0.02 04/27/2014,19:47:48 1398628068.000000 EX1402L3 167336 -0.00300000 -0.32350000 0.02 04/27/2014,19:47:54 1398628074.000000 EX1402L3 167337 -0.00250000 -0.32566667 0.02 04/27/2014,19:47:54 1398628074.000000 EX1402L3 167338 -0.00050000 -0.33200000 0.02 04/27/2014,19:48:00 1398628080.000000 EX1402L3 167339 -0.00566667 -0.33350000 0.02 04/27/2014,19:48:12 1398628092.000000 EX1402L3 167340 -0.00300000 -0.33450000 0.02 04/27/2014,19:48:18 1398628098.000000 EX1402L3 167341 -0.00650000 -0.33333333 0.02 04/27/2014,19:48:18 1398628098.000000 EX1402L3 167342 -0.00166667 -0.33100000 0.02 04/27/2014,19:48:24 1398628104.000000 EX1402L3 167343 -0.00850000 -0.32500000 0.02 04/27/2014,19:48:30 1398628110.000000 EX1402L3 167344 -0.00583333 -0.32900000 0.02 04/27/2014,19:48:36 1398628116.000000 EX1402L3 167345 -0.00650000 -0.33033333 0.02 04/27/2014,19:48:36 1398628116.000000 EX1402L3 167346 -0.00816667 -0.33983333 0.02 04/27/2014,19:48:42 1398628122.000000 EX1402L3 167347 -0.00266667 -0.33883333 0.02 04/27/2014,19:48:48 1398628128.000000 EX1402L3 167348 -0.00150000 -0.33416667 0.02 04/27/2014,19:48:54 1398628134.000000 EX1402L3 167349 -0.00016667 -0.33250000 0.02 04/27/2014,19:49:00 1398628140.000000 EX1402L3 167350 -0.00333333 -0.32833333 0.02 04/27/2014,19:49:06 1398628146.000000 EX1402L3 167351 -0.00250000 -0.32766667 0.02 04/27/2014,19:49:06 1398628146.000000 EX1402L3 167352 -0.00616667 -0.31883333 0.02 04/27/2014,19:49:12 1398628152.000000 EX1402L3 167353 -0.00833333 -0.31450000 0.02 04/27/2014,19:49:18 1398628158.000000 EX1402L3 167354 -0.00700000 -0.32333333 0.02 04/27/2014,19:49:24 1398628164.000000 EX1402L3 167355 -0.00916667 -0.32816667 0.02 04/27/2014,19:49:30 1398628170.000000 EX1402L3 167356 -0.01200000 -0.32583333 0.02 04/27/2014,19:49:36 1398628176.000000 EX1402L3 167357 -0.00616667 -0.32683333 0.02 04/27/2014,19:49:42 1398628182.000000 EX1402L3 167358 -0.00183333 -0.34033333 0.02 04/27/2014,19:49:48 1398628188.000000 EX1402L3 167359 -0.00016667 -0.34000000 0.02 04/27/2014,19:49:48 1398628188.000000 EX1402L3 167360 -0.00550000 -0.33100000 0.02 04/27/2014,19:49:54 1398628194.000000 EX1402L3 167361 -0.00683333 -0.32933333 0.02 04/27/2014,19:49:54 1398628194.000000 EX1402L3 167362 -0.00483333 -0.31600000 0.02 04/27/2014,19:50:00 1398628200.000000 EX1402L3 167363 -1.66550000 -0.31733333 0.02 04/27/2014,19:50:06 1398628206.000000 EX1402L3 167364 -0.00666667 -0.32066667 0.02 04/27/2014,19:50:36 1398628236.000000 EX1402L3 167365 -0.00416667 -0.30833333 0.02 04/27/2014,19:50:42 1398628242.000000 EX1402L3 167366 -0.00716667 -0.31850000 0.02 04/27/2014,19:50:48 1398628248.000000 EX1402L3 167367 -0.00816667 -0.33300000 0.02 04/27/2014,19:50:54 1398628254.000000 EX1402L3 167368 -0.00083333 -0.33016667 0.02 04/27/2014,19:51:00 1398628260.000000 EX1402L3 167369 -0.00250000 -0.32950000 0.02 04/27/2014,19:51:00 1398628260.000000 EX1402L3 167370 -0.00383333 -0.32233333 0.02 04/27/2014,19:51:06 1398628266.000000 EX1402L3 167371 -0.00816667 -0.32750000 0.02 04/27/2014,19:51:12 1398628272.000000 EX1402L3 167372 -0.00716667 -0.32900000 0.02 04/27/2014,19:51:18 1398628278.000000 EX1402L3 167373 -0.00033333 -0.31700000 0.02 04/27/2014,19:51:24 1398628284.000000 EX1402L3 167374 -0.00100000 -0.31600000 0.02 04/27/2014,19:51:24 1398628284.000000 EX1402L3 167375 -0.00283333 -0.31500000 0.02 04/27/2014,19:51:30 1398628290.000000 EX1402L3 167376 -0.00016667 -0.31766667 0.02 04/27/2014,19:51:30 1398628290.000000 EX1402L3 167377 -0.01266667 -0.33083333 0.02 04/27/2014,19:51:36 1398628296.000000 EX1402L3 167378 -0.00800000 -0.33416667 0.02 04/27/2014,19:51:42 1398628302.000000 EX1402L3 167379 -0.00300000 -0.32050000 0.02 04/27/2014,19:51:48 1398628308.000000 EX1402L3 167380 -0.00483333 -0.32100000 0.02 04/27/2014,19:51:54 1398628314.000000 EX1402L3 167381 -0.01283333 -0.33800000 0.02 04/27/2014,19:52:00 1398628320.000000 EX1402L3 167382 -0.00833333 -0.33366667 0.02 04/27/2014,19:52:06 1398628326.000000 EX1402L3 167383 -0.00900000 -0.33216667 0.02 04/27/2014,19:52:06 1398628326.000000 EX1402L3 167384 -0.00266667 -0.31916667 0.02 04/27/2014,19:52:12 1398628332.000000 EX1402L3 167385 -1.66583333 -0.32116667 0.02 04/27/2014,19:52:36 1398628356.000000 EX1402L3 167386 -1.66600000 -0.32066667 0.02 04/27/2014,19:52:36 1398628356.000000 EX1402L3 167387 -0.00566667 -0.33316667 0.02 04/27/2014,19:53:06 1398628386.000000 EX1402L3 167388 -0.00600000 -0.33533333 0.02 04/27/2014,19:53:12 1398628392.000000 EX1402L3 167389 -0.00733333 -0.33300000 0.02 04/27/2014,19:53:12 1398628392.000000 EX1402L3 167390 -0.00383333 -0.32783333 0.02 04/27/2014,19:53:18 1398628398.000000 EX1402L3 167391 -0.00866667 -0.32683333 0.02 04/27/2014,19:53:30 1398628410.000000 EX1402L3 167392 -0.00633333 -0.32783333 0.02 04/27/2014,19:53:30 1398628410.000000 EX1402L3 167393 -0.00866667 -0.31833333 0.02 04/27/2014,19:53:36 1398628416.000000 EX1402L3 167394 -0.00566667 -0.32900000 0.02 04/27/2014,19:53:48 1398628428.000000 EX1402L3 167395 -0.00650000 -0.32966667 0.02 04/27/2014,19:53:48 1398628428.000000 EX1402L3 167396 -0.00966667 -0.33200000 0.02 04/27/2014,19:53:54 1398628434.000000 EX1402L3 167397 -0.00866667 -0.33166667 0.02 04/27/2014,19:53:54 1398628434.000000 EX1402L3 167398 -0.00550000 -0.31866667 0.02 04/27/2014,19:54:00 1398628440.000000 EX1402L3 167399 -0.00633333 -0.31483333 0.02 04/27/2014,19:54:06 1398628446.000000 EX1402L3 167400 -0.00483333 -0.31683333 0.02 04/27/2014,19:54:06 1398628446.000000 EX1402L3 167401 -0.00500000 -0.32916667 0.02 04/27/2014,19:54:12 1398628452.000000 EX1402L3 167402 -0.01050000 -0.32216667 0.02 04/27/2014,19:54:18 1398628458.000000 EX1402L3 167403 -0.00933333 -0.32150000 0.02 04/27/2014,19:54:18 1398628458.000000 EX1402L3 167404 -0.00400000 -0.31400000 0.02 04/27/2014,19:54:24 1398628464.000000 EX1402L3 167405 -0.00383333 -0.31366667 0.02 04/27/2014,19:54:24 1398628464.000000 EX1402L3 167406 -0.00916667 -0.32316667 0.02 04/27/2014,19:54:30 1398628470.000000 EX1402L3 167407 -0.01033333 -0.32433333 0.02 04/27/2014,19:54:30 1398628470.000000 EX1402L3 167408 -0.00750000 -0.33350000 0.02 04/27/2014,19:54:36 1398628476.000000 EX1402L3 167409 -0.00850000 -0.33283333 0.02 04/27/2014,19:54:36 1398628476.000000 EX1402L3 167410 -0.00650000 -0.32966667 0.02 04/27/2014,19:54:42 1398628482.000000 EX1402L3 167411 -0.00366667 -0.32083333 0.02 04/27/2014,19:54:48 1398628488.000000 EX1402L3 167412 -0.00816667 -0.32900000 0.02 04/27/2014,19:54:54 1398628494.000000 EX1402L3 167413 -0.00683333 -0.33050000 0.02 04/27/2014,19:54:54 1398628494.000000 EX1402L3 167414 -0.00800000 -0.33650000 0.02 04/27/2014,19:55:00 1398628500.000000 EX1402L3 167415 -0.00650000 -0.32566667 0.02 04/27/2014,19:55:06 1398628506.000000 EX1402L3 167416 -0.00150000 -0.31883333 0.02 04/27/2014,19:55:12 1398628512.000000 EX1402L3 167417 -0.00066667 -0.31966667 0.02 04/27/2014,19:55:12 1398628512.000000 EX1402L3 167418 -0.00350000 -0.32966667 0.02 04/27/2014,19:55:18 1398628518.000000 EX1402L3 167419 -0.00616667 -0.33050000 0.02 04/27/2014,19:55:18 1398628518.000000 EX1402L3 167420 -0.00866667 -0.34283333 0.02 04/27/2014,19:55:24 1398628524.000000 EX1402L3 167421 -0.00433333 -0.33533333 0.02 04/27/2014,19:55:30 1398628530.000000 EX1402L3 167422 -0.00650000 -0.33433333 0.02 04/27/2014,19:55:30 1398628530.000000 EX1402L3 167423 -0.00266667 -0.32916667 0.02 04/27/2014,19:55:36 1398628536.000000 EX1402L3 167424 -0.01233333 -0.33450000 0.02 04/27/2014,19:55:42 1398628542.000000 EX1402L3 167425 -0.00366667 -0.32516667 0.02 04/27/2014,19:55:54 1398628554.000000 EX1402L3 167426 -0.00500000 -0.32250000 0.02 04/27/2014,19:56:00 1398628560.000000 EX1402L3 167427 -0.00466667 -0.32350000 0.02 04/27/2014,19:56:00 1398628560.000000 EX1402L3 167428 -0.00616667 -0.33600000 0.02 04/27/2014,19:56:06 1398628566.000000 EX1402L3 167429 -0.00866667 -0.33200000 0.02 04/27/2014,19:56:12 1398628572.000000 EX1402L3 167430 -0.00433333 -0.32066667 0.02 04/27/2014,19:56:18 1398628578.000000 EX1402L3 167431 -0.00383333 -0.32100000 0.02 04/27/2014,19:56:18 1398628578.000000 EX1402L3 167432 -0.00916667 -0.32300000 0.02 04/27/2014,19:56:24 1398628584.000000 EX1402L3 167433 -0.00600000 -0.33266667 0.02 04/27/2014,19:56:30 1398628590.000000 EX1402L3 167434 -0.01116667 -0.32733333 0.02 04/27/2014,19:56:36 1398628596.000000 EX1402L3 167435 -0.00716667 -0.31783333 0.02 04/27/2014,19:56:42 1398628602.000000 EX1402L3 167436 -0.00800000 -0.32733333 0.02 04/27/2014,19:56:48 1398628608.000000 EX1402L3 167437 -0.00950000 -0.33883333 0.02 04/27/2014,19:56:54 1398628614.000000 EX1402L3 167438 -0.00600000 -0.33150000 0.02 04/27/2014,19:57:00 1398628620.000000 EX1402L3 167439 -0.00566667 -0.33050000 0.02 04/27/2014,19:57:06 1398628626.000000 EX1402L3 167440 -0.00283333 -0.33783333 0.02 04/27/2014,19:57:12 1398628632.000000 EX1402L3 167441 -0.00466667 -0.33000000 0.02 04/27/2014,19:57:18 1398628638.000000 EX1402L3 167442 -0.00266667 -0.32933333 0.02 04/27/2014,19:57:18 1398628638.000000 EX1402L3 167443 -0.00733333 -0.32166667 0.02 04/27/2014,19:57:24 1398628644.000000 EX1402L3 167444 -0.00683333 -0.32066667 0.02 04/27/2014,19:57:24 1398628644.000000 EX1402L3 167445 -0.00283333 -0.31950000 0.02 04/27/2014,19:57:30 1398628650.000000 EX1402L3 167446 -0.00166667 -0.32100000 0.02 04/27/2014,19:57:30 1398628650.000000 EX1402L3 167447 -0.00966667 -0.32550000 0.02 04/27/2014,19:57:36 1398628656.000000 EX1402L3 167448 -0.01083333 -0.32416667 0.02 04/27/2014,19:57:36 1398628656.000000 EX1402L3 167449 -0.01266667 -0.31833333 0.02 04/27/2014,19:57:48 1398628668.000000 EX1402L3 167450 -0.01116667 -0.31966667 0.02 04/27/2014,19:57:48 1398628668.000000 EX1402L3 167451 -0.00366667 -0.33066667 0.02 04/27/2014,19:57:54 1398628674.000000 EX1402L3 167452 -0.00150000 -0.33300000 0.02 04/27/2014,19:58:00 1398628680.000000 EX1402L3 167453 -0.00250000 -0.33266667 0.02 04/27/2014,19:58:00 1398628680.000000 EX1402L3 167454 -0.00166667 -0.32516667 0.02 04/27/2014,19:58:06 1398628686.000000 EX1402L3 167455 -0.00500000 -0.32083333 0.02 04/27/2014,19:58:12 1398628692.000000 EX1402L3 167456 -0.00066667 -0.31550000 0.02 04/27/2014,19:58:18 1398628698.000000 EX1402L3 167457 -0.00433333 -0.30983333 0.02 04/27/2014,19:58:24 1398628704.000000 EX1402L3 167458 -0.00383333 -0.31366667 0.02 04/27/2014,19:58:30 1398628710.000000 EX1402L3 167459 -0.00233333 -0.31850000 0.02 04/27/2014,19:58:36 1398628716.000000 EX1402L3 167460 -0.00183333 -0.31933333 0.02 04/27/2014,19:58:36 1398628716.000000 EX1402L3 167461 -0.01066667 -0.31416667 0.02 04/27/2014,19:58:42 1398628722.000000 EX1402L3 167462 -0.00416667 -0.31150000 0.02 04/27/2014,19:58:48 1398628728.000000 EX1402L3 167463 -0.00566667 -0.31216667 0.02 04/27/2014,19:58:48 1398628728.000000 EX1402L3 167464 -0.00850000 -0.32850000 0.02 04/27/2014,19:58:54 1398628734.000000 EX1402L3 167465 -0.00316667 -0.33950000 0.02 04/27/2014,19:59:00 1398628740.000000 EX1402L3 167466 -0.00750000 -0.32916667 0.02 04/27/2014,19:59:06 1398628746.000000 EX1402L3 167467 -0.00600000 -0.32800000 0.02 04/27/2014,19:59:06 1398628746.000000 EX1402L3 167468 -0.00550000 -0.32483333 0.02 04/27/2014,19:59:12 1398628752.000000 EX1402L3 167469 -0.00116667 -0.33266667 0.02 04/27/2014,19:59:18 1398628758.000000 EX1402L3 167470 -0.00450000 -0.32750000 0.02 04/27/2014,19:59:24 1398628764.000000 EX1402L3 167471 -0.00583333 -0.32000000 0.02 04/27/2014,19:59:30 1398628770.000000 EX1402L3 167472 -0.00383333 -0.32150000 0.02 04/27/2014,19:59:30 1398628770.000000 EX1402L3 167473 -0.00766667 -0.32683333 0.02 04/27/2014,19:59:36 1398628776.000000 EX1402L3 167474 -0.00883333 -0.32733333 0.02 04/27/2014,19:59:36 1398628776.000000 EX1402L3 167475 -1.66616667 -0.33500000 0.02 04/27/2014,19:59:42 1398628782.000000 EX1402L3 167476 -0.00466667 -0.32350000 0.02 04/27/2014,20:02:18 1398628938.000000 EX1402L3 167477 -0.00783333 -0.31300000 0.02 04/27/2014,20:02:24 1398628944.000000 EX1402L3 167478 -0.00283333 -0.32016667 0.02 04/27/2014,20:02:30 1398628950.000000 EX1402L3 167479 -0.01250000 -0.33616667 0.02 04/27/2014,20:02:36 1398628956.000000 EX1402L3 167480 -0.01183333 -0.33816667 0.02 04/27/2014,20:02:36 1398628956.000000 EX1402L3 167481 -0.01033333 -0.33266667 0.02 04/27/2014,20:02:42 1398628962.000000 EX1402L3 167482 -0.00466667 -0.31966667 0.02 04/27/2014,20:02:48 1398628968.000000 EX1402L3 167483 -0.00266667 -0.32483333 0.02 04/27/2014,20:02:54 1398628974.000000 EX1402L3 167484 -0.00350000 -0.32683333 0.02 04/27/2014,20:02:54 1398628974.000000 EX1402L3 167485 -0.00833333 -0.33583333 0.02 04/27/2014,20:03:00 1398628980.000000 EX1402L3 167486 -0.00900000 -0.32350000 0.02 04/27/2014,20:03:06 1398628986.000000 EX1402L3 167487 -0.00550000 -0.31983333 0.02 04/27/2014,20:03:12 1398628992.000000 EX1402L3 167488 -0.01033333 -0.33066667 0.02 04/27/2014,20:03:18 1398628998.000000 EX1402L3 167489 -0.01433333 -0.33816667 0.02 04/27/2014,20:03:24 1398629004.000000 EX1402L3 167490 -0.01216667 -0.33683333 0.02 04/27/2014,20:03:24 1398629004.000000 EX1402L3 167491 -0.00650000 -0.33050000 0.02 04/27/2014,20:03:30 1398629010.000000 EX1402L3 167492 -0.00366667 -0.33100000 0.02 04/27/2014,20:03:36 1398629016.000000 EX1402L3 167493 -0.00666667 -0.34500000 0.02 04/27/2014,20:03:42 1398629022.000000 EX1402L3 167494 -0.00750000 -0.34383333 0.02 04/27/2014,20:03:42 1398629022.000000 EX1402L3 167495 -0.00650000 -0.33983333 0.02 04/27/2014,20:03:48 1398629028.000000 EX1402L3 167496 -0.00416667 -0.33116667 0.02 04/27/2014,20:03:54 1398629034.000000 EX1402L3 167497 -0.00616667 -0.32983333 0.02 04/27/2014,20:03:54 1398629034.000000 EX1402L3 167498 -0.00433333 -0.33116667 0.02 04/27/2014,20:04:00 1398629040.000000 EX1402L3 167499 -0.00833333 -0.33900000 0.02 04/27/2014,20:04:06 1398629046.000000 EX1402L3 167500 -0.00750000 -0.33866667 0.02 04/27/2014,20:04:06 1398629046.000000 EX1402L3 167501 -0.00183333 -0.33233333 0.02 04/27/2014,20:04:12 1398629052.000000 EX1402L3 167502 -0.00266667 -0.33166667 0.02 04/27/2014,20:04:12 1398629052.000000 EX1402L3 167503 -0.00483333 -0.32466667 0.02 04/27/2014,20:04:18 1398629058.000000 EX1402L3 167504 -0.00533333 -0.32516667 0.02 04/27/2014,20:04:24 1398629064.000000 EX1402L3 167505 -0.00266667 -0.33416667 0.02 04/27/2014,20:04:30 1398629070.000000 EX1402L3 167506 -0.00683333 -0.32416667 0.02 04/27/2014,20:04:36 1398629076.000000 EX1402L3 167507 -0.00816667 -0.32283333 0.02 04/27/2014,20:04:36 1398629076.000000 EX1402L3 167508 -0.00433333 -0.31466667 0.02 04/27/2014,20:04:42 1398629082.000000 EX1402L3 167509 -0.01250000 -0.32000000 0.02 04/27/2014,20:04:48 1398629088.000000 EX1402L3 167510 -0.00866667 -0.33233333 0.02 04/27/2014,20:04:54 1398629094.000000 EX1402L3 167511 -0.00600000 -0.32750000 0.02 04/27/2014,20:05:00 1398629100.000000 EX1402L3 167512 -1.66650000 -0.32650000 0.02 04/27/2014,20:05:06 1398629106.000000 EX1402L3 167513 -0.00050000 -0.32700000 0.02 04/27/2014,20:05:06 1398629106.000000 EX1402L3 167514 -1.66566667 -0.33750000 0.02 04/27/2014,20:06:48 1398629208.000000 EX1402L3 167515 -0.00100000 -0.33816667 0.02 04/27/2014,20:06:48 1398629208.000000 EX1402L3 167516 -0.00733333 -0.33350000 0.02 04/27/2014,20:06:54 1398629214.000000 EX1402L3 167517 -0.00250000 -0.32850000 0.02 04/27/2014,20:07:00 1398629220.000000 EX1402L3 167518 -0.00050000 -0.32950000 0.02 04/27/2014,20:07:00 1398629220.000000 EX1402L3 167519 -0.00766667 -0.33450000 0.02 04/27/2014,20:07:06 1398629226.000000 EX1402L3 167520 -0.00850000 -0.33366667 0.02 04/27/2014,20:07:06 1398629226.000000 EX1402L3 167521 -0.00266667 -0.32900000 0.02 04/27/2014,20:07:12 1398629232.000000 EX1402L3 167522 -0.00016667 -0.32950000 0.02 04/27/2014,20:07:12 1398629232.000000 EX1402L3 167523 -0.00416667 -0.31650000 0.02 04/27/2014,20:07:18 1398629238.000000 EX1402L3 167524 -0.00383333 -0.31516667 0.02 04/27/2014,20:07:18 1398629238.000000 EX1402L3 167525 -0.00250000 -0.31233333 0.02 04/27/2014,20:07:24 1398629244.000000 EX1402L3 167526 -0.00400000 -0.32116667 0.02 04/27/2014,20:07:30 1398629250.000000 EX1402L3 167527 -0.00316667 -0.32050000 0.02 04/27/2014,20:07:30 1398629250.000000 EX1402L3 167528 -0.00550000 -0.31333333 0.02 04/27/2014,20:07:36 1398629256.000000 EX1402L3 167529 -0.00483333 -0.30433333 0.02 04/27/2014,20:07:42 1398629262.000000 EX1402L3 167530 -0.00066667 -0.31716667 0.02 04/27/2014,20:07:48 1398629268.000000 EX1402L3 167531 -0.00766667 -0.32750000 0.02 04/27/2014,20:07:54 1398629274.000000 EX1402L3 167532 -0.00516667 -0.32800000 0.02 04/27/2014,20:07:54 1398629274.000000 EX1402L3 167533 -0.00833333 -0.31800000 0.02 04/27/2014,20:08:00 1398629280.000000 EX1402L3 167534 -0.00933333 -0.31650000 0.02 04/27/2014,20:08:00 1398629280.000000 EX1402L3 167535 -0.00350000 -0.31716667 0.02 04/27/2014,20:08:06 1398629286.000000 EX1402L3 167536 -0.00433333 -0.31883333 0.02 04/27/2014,20:08:06 1398629286.000000 EX1402L3 167537 -0.00583333 -0.33083333 0.02 04/27/2014,20:08:12 1398629292.000000 EX1402L3 167538 -0.00266667 -0.33583333 0.02 04/27/2014,20:08:18 1398629298.000000 EX1402L3 167539 -0.00316667 -0.33366667 0.02 04/27/2014,20:08:18 1398629298.000000 EX1402L3 167540 -0.00116667 -0.32500000 0.02 04/27/2014,20:08:24 1398629304.000000 EX1402L3 167541 -0.00216667 -0.32833333 0.02 04/27/2014,20:08:30 1398629310.000000 EX1402L3 167542 -0.00716667 -0.32616667 0.02 04/27/2014,20:08:36 1398629316.000000 EX1402L3 167543 -0.00466667 -0.32750000 0.02 04/27/2014,20:08:36 1398629316.000000 EX1402L3 167544 -0.00383333 -0.32333333 0.02 04/27/2014,20:08:48 1398629328.000000 EX1402L3 167545 -0.00700000 -0.31833333 0.02 04/27/2014,20:08:54 1398629334.000000 EX1402L3 167546 -0.00233333 -0.31716667 0.02 04/27/2014,20:09:00 1398629340.000000 EX1402L3 167547 -0.00150000 -0.31833333 0.02 04/27/2014,20:09:00 1398629340.000000 EX1402L3 167548 -0.01083333 -0.31383333 0.02 04/27/2014,20:09:06 1398629346.000000 EX1402L3 167549 -0.00366667 -0.32150000 0.02 04/27/2014,20:09:12 1398629352.000000 EX1402L3 167550 -0.00416667 -0.32333333 0.02 04/27/2014,20:09:12 1398629352.000000 EX1402L3 167551 -0.00266667 -0.32950000 0.02 04/27/2014,20:09:18 1398629358.000000 EX1402L3 167552 -0.00866667 -0.31616667 0.02 04/27/2014,20:09:24 1398629364.000000 EX1402L3 167553 -0.00766667 -0.31583333 0.02 04/27/2014,20:09:24 1398629364.000000 EX1402L3 167554 -0.00533333 -0.30900000 0.02 04/27/2014,20:09:30 1398629370.000000 EX1402L3 167555 -0.00083333 -0.32650000 0.02 04/27/2014,20:09:36 1398629376.000000 EX1402L3 167556 -0.00350000 -0.32866667 0.02 04/27/2014,20:09:36 1398629376.000000 EX1402L3 167557 -0.00200000 -0.34183333 0.02 04/27/2014,20:09:42 1398629382.000000 EX1402L3 167558 -0.00000000 -0.33583333 0.02 04/27/2014,20:09:48 1398629388.000000 EX1402L3 167559 -0.00300000 -0.32950000 0.02 04/27/2014,20:09:54 1398629394.000000 EX1402L3 167560 -0.00150000 -0.33366667 0.02 04/27/2014,20:10:00 1398629400.000000 EX1402L3 167561 -0.00950000 -0.32733333 0.02 04/27/2014,20:10:06 1398629406.000000 EX1402L3 167562 -0.01166667 -0.32550000 0.02 04/27/2014,20:10:06 1398629406.000000 EX1402L3 167563 -0.00566667 -0.31766667 0.02 04/27/2014,20:10:12 1398629412.000000 EX1402L3 167564 -0.01200000 -0.31833333 0.02 04/27/2014,20:10:18 1398629418.000000 EX1402L3 167565 -0.00783333 -0.32766667 0.02 04/27/2014,20:10:24 1398629424.000000 EX1402L3 167566 -0.00633333 -0.32916667 0.02 04/27/2014,20:10:24 1398629424.000000 EX1402L3 167567 -0.00550000 -0.32500000 0.02 04/27/2014,20:10:30 1398629430.000000 EX1402L3 167568 -0.00466667 -0.32666667 0.02 04/27/2014,20:10:36 1398629436.000000 EX1402L3 167569 -0.00350000 -0.32150000 0.02 04/27/2014,20:10:48 1398629448.000000 EX1402L3 167570 -0.00783333 -0.31166667 0.02 04/27/2014,20:10:54 1398629454.000000 EX1402L3 167571 -0.00983333 -0.31600000 0.02 04/27/2014,20:11:00 1398629460.000000 EX1402L3 167572 -0.01050000 -0.31733333 0.02 04/27/2014,20:11:00 1398629460.000000 EX1402L3 167573 -0.00383333 -0.32683333 0.02 04/27/2014,20:11:06 1398629466.000000 EX1402L3 167574 -0.00450000 -0.32816667 0.02 04/27/2014,20:11:06 1398629466.000000 EX1402L3 167575 -0.00783333 -0.32583333 0.02 04/27/2014,20:11:12 1398629472.000000 EX1402L3 167576 -0.00916667 -0.31683333 0.02 04/27/2014,20:11:18 1398629478.000000 EX1402L3 167577 -0.00550000 -0.33133333 0.02 04/27/2014,20:11:24 1398629484.000000 EX1402L3 167578 -0.00600000 -0.33383333 0.02 04/27/2014,20:11:24 1398629484.000000 EX1402L3 167579 -0.00350000 -0.34916667 0.02 04/27/2014,20:11:30 1398629490.000000 EX1402L3 167580 -0.01083333 -0.33600000 0.02 04/27/2014,20:11:36 1398629496.000000 EX1402L3 167581 -0.00583333 -0.32550000 0.02 04/27/2014,20:11:42 1398629502.000000 EX1402L3 167582 -0.00416667 -0.32616667 0.02 04/27/2014,20:11:42 1398629502.000000 EX1402L3 167583 -0.00516667 -0.33666667 0.02 04/27/2014,20:11:48 1398629508.000000 EX1402L3 167584 -0.00750000 -0.33766667 0.02 04/27/2014,20:11:48 1398629508.000000 EX1402L3 167585 -0.00400000 -0.34116667 0.02 04/27/2014,20:11:54 1398629514.000000 EX1402L3 167586 -0.00333333 -0.32900000 0.02 04/27/2014,20:12:00 1398629520.000000 EX1402L3 167587 -0.00150000 -0.32916667 0.02 04/27/2014,20:12:00 1398629520.000000 EX1402L3 167588 -0.00050000 -0.32666667 0.02 04/27/2014,20:12:06 1398629526.000000 EX1402L3 167589 -0.00116667 -0.32766667 0.02 04/27/2014,20:12:06 1398629526.000000 EX1402L3 167590 -0.01266667 -0.33466667 0.02 04/27/2014,20:12:12 1398629532.000000 EX1402L3 167591 -0.01300000 -0.33500000 0.02 04/27/2014,20:12:12 1398629532.000000 EX1402L3 167592 -0.00233333 -0.33366667 0.02 04/27/2014,20:12:18 1398629538.000000 EX1402L3 167593 -0.00383333 -0.33233333 0.02 04/27/2014,20:12:18 1398629538.000000 EX1402L3 167594 -0.00583333 -0.32366667 0.02 04/27/2014,20:12:24 1398629544.000000 EX1402L3 167595 -1.66600000 -0.32233333 0.02 04/27/2014,20:12:30 1398629550.000000 EX1402L3 167596 -0.01116667 -0.32350000 0.02 04/27/2014,20:13:00 1398629580.000000 EX1402L3 167597 -0.00800000 -0.31483333 0.02 04/27/2014,20:13:06 1398629586.000000 EX1402L3 167598 -0.00566667 -0.31566667 0.02 04/27/2014,20:13:06 1398629586.000000 EX1402L3 167599 -0.00450000 -0.32533333 0.02 04/27/2014,20:13:12 1398629592.000000 EX1402L3 167600 -0.00583333 -0.32633333 0.02 04/27/2014,20:13:12 1398629592.000000 EX1402L3 167601 -0.01050000 -0.34716667 0.02 04/27/2014,20:13:18 1398629598.000000 EX1402L3 167602 -0.00733333 -0.34916667 0.02 04/27/2014,20:13:18 1398629598.000000 EX1402L3 167603 -0.00116667 -0.35283333 0.02 04/27/2014,20:13:24 1398629604.000000 EX1402L3 167604 -0.00050000 -0.35166667 0.02 04/27/2014,20:13:24 1398629604.000000 EX1402L3 167605 -0.00833333 -0.33750000 0.02 04/27/2014,20:13:30 1398629610.000000 EX1402L3 167606 -0.00133333 -0.33383333 0.02 04/27/2014,20:13:36 1398629616.000000 EX1402L3 167607 -0.00000000 -0.33416667 0.02 04/27/2014,20:13:36 1398629616.000000 EX1402L3 167608 -0.00483333 -0.33316667 0.02 04/27/2014,20:13:42 1398629622.000000 EX1402L3 167609 -0.00633333 -0.33166667 0.02 04/27/2014,20:13:42 1398629622.000000 EX1402L3 167610 -0.00466667 -0.32083333 0.02 04/27/2014,20:13:48 1398629628.000000 EX1402L3 167611 -0.00350000 -0.32150000 0.02 04/27/2014,20:13:54 1398629634.000000 EX1402L3 167612 -0.00516667 -0.33183333 0.02 04/27/2014,20:14:00 1398629640.000000 EX1402L3 167613 -0.00950000 -0.32400000 0.02 04/27/2014,20:14:06 1398629646.000000 EX1402L3 167614 -1.66650000 -0.31250000 0.02 04/27/2014,20:14:12 1398629652.000000 EX1402L3 167615 -0.00050000 -0.31300000 0.02 04/27/2014,20:14:12 1398629652.000000 EX1402L3 167616 -0.00283333 -0.32016667 0.02 04/27/2014,20:14:18 1398629658.000000 EX1402L3 167617 -0.00766667 -0.34116667 0.02 04/27/2014,20:14:24 1398629664.000000 EX1402L3 167618 -0.00666667 -0.34333333 0.02 04/27/2014,20:14:24 1398629664.000000 EX1402L3 167619 -0.00283333 -0.34283333 0.02 04/27/2014,20:14:30 1398629670.000000 EX1402L3 167620 -0.00350000 -0.34200000 0.02 04/27/2014,20:14:30 1398629670.000000 EX1402L3 167621 -0.00566667 -0.32616667 0.02 04/27/2014,20:14:36 1398629676.000000 EX1402L3 167622 -0.00333333 -0.32900000 0.02 04/27/2014,20:14:42 1398629682.000000 EX1402L3 167623 -0.00150000 -0.33166667 0.02 04/27/2014,20:14:42 1398629682.000000 EX1402L3 167624 -0.00800000 -0.33983333 0.02 04/27/2014,20:14:48 1398629688.000000 EX1402L3 167625 -0.00033333 -0.33100000 0.02 04/27/2014,20:14:54 1398629694.000000 EX1402L3 167626 -0.00266667 -0.33050000 0.02 04/27/2014,20:14:54 1398629694.000000 EX1402L3 167627 -1.66516667 -0.32700000 0.02 04/27/2014,20:15:00 1398629700.000000 EX1402L3 167628 -0.01000000 -0.32200000 0.02 04/27/2014,20:15:12 1398629712.000000 EX1402L3 167629 -0.00683333 -0.30900000 0.02 04/27/2014,20:15:18 1398629718.000000 EX1402L3 167630 -0.00833333 -0.31600000 0.02 04/27/2014,20:15:24 1398629724.000000 EX1402L3 167631 -0.00733333 -0.31983333 0.02 04/27/2014,20:15:36 1398629736.000000 EX1402L3 167632 -0.00866667 -0.31750000 0.02 04/27/2014,20:15:36 1398629736.000000 EX1402L3 167633 -0.00200000 -0.31516667 0.02 04/27/2014,20:15:42 1398629742.000000 EX1402L3 167634 -0.00033333 -0.32866667 0.02 04/27/2014,20:15:48 1398629748.000000 EX1402L3 167635 -0.00866667 -0.31433333 0.02 04/27/2014,20:16:00 1398629760.000000 EX1402L3 167636 -0.00400000 -0.31216667 0.02 04/27/2014,20:16:06 1398629766.000000 EX1402L3 167637 -0.00583333 -0.33066667 0.02 04/27/2014,20:16:12 1398629772.000000 EX1402L3 167638 -0.01133333 -0.33916667 0.02 04/27/2014,20:16:18 1398629778.000000 EX1402L3 167639 -0.00766667 -0.33100000 0.02 04/27/2014,20:16:24 1398629784.000000 EX1402L3 167640 -0.00866667 -0.33083333 0.02 04/27/2014,20:16:24 1398629784.000000 EX1402L3 167641 -0.00433333 -0.33116667 0.02 04/27/2014,20:16:30 1398629790.000000 EX1402L3 167642 -0.00983333 -0.33750000 0.02 04/27/2014,20:16:36 1398629796.000000 EX1402L3 167643 -0.00883333 -0.32683333 0.02 04/27/2014,20:16:42 1398629802.000000 EX1402L3 167644 -0.00450000 -0.31816667 0.02 04/27/2014,20:16:48 1398629808.000000 EX1402L3 167645 -0.00650000 -0.31800000 0.02 04/27/2014,20:16:48 1398629808.000000 EX1402L3 167646 -0.01100000 -0.32433333 0.02 04/27/2014,20:16:54 1398629814.000000 EX1402L3 167647 -0.00800000 -0.32683333 0.02 04/27/2014,20:16:54 1398629814.000000 EX1402L3 167648 -0.00966667 -0.33883333 0.02 04/27/2014,20:17:00 1398629820.000000 EX1402L3 167649 -0.01033333 -0.33983333 0.02 04/27/2014,20:17:00 1398629820.000000 EX1402L3 167650 -0.00433333 -0.33550000 0.02 04/27/2014,20:17:06 1398629826.000000 EX1402L3 167651 -0.00366667 -0.33433333 0.02 04/27/2014,20:17:06 1398629826.000000 EX1402L3 167652 -1.66583333 -0.32866667 0.02 04/27/2014,20:17:12 1398629832.000000 EX1402L3 167653 -1.66316667 -0.33050000 0.02 04/27/2014,20:17:12 1398629832.000000 EX1402L3 167654 -0.00483333 -0.33500000 0.02 04/27/2014,20:17:18 1398629838.000000 EX1402L3 167655 -0.01016667 -0.32916667 0.02 04/27/2014,20:17:24 1398629844.000000 EX1402L3 167656 -0.00900000 -0.32866667 0.02 04/27/2014,20:17:24 1398629844.000000 EX1402L3 167657 -0.00283333 -0.31233333 0.02 04/27/2014,20:17:30 1398629850.000000 EX1402L3 167658 -0.00366667 -0.31133333 0.02 04/27/2014,20:17:30 1398629850.000000 EX1402L3 167659 -0.00483333 -0.32866667 0.02 04/27/2014,20:17:42 1398629862.000000 EX1402L3 167660 -0.00700000 -0.33000000 0.02 04/27/2014,20:17:42 1398629862.000000 EX1402L3 167661 -0.00533333 -0.32750000 0.02 04/27/2014,20:17:48 1398629868.000000 EX1402L3 167662 -0.00650000 -0.32233333 0.02 04/27/2014,20:17:54 1398629874.000000 EX1402L3 167663 -0.00883333 -0.32366667 0.02 04/27/2014,20:18:00 1398629880.000000 EX1402L3 167664 -0.00266667 -0.32966667 0.02 04/27/2014,20:18:06 1398629886.000000 EX1402L3 167665 -0.00866667 -0.32016667 0.02 04/27/2014,20:18:12 1398629892.000000 EX1402L3 167666 -0.01100000 -0.31600000 0.02 04/27/2014,20:18:18 1398629898.000000 EX1402L3 167667 -0.00833333 -0.32516667 0.02 04/27/2014,20:18:24 1398629904.000000 EX1402L3 167668 -0.01100000 -0.32400000 0.02 04/27/2014,20:18:30 1398629910.000000 EX1402L3 167669 -0.01083333 -0.32266667 0.02 04/27/2014,20:18:30 1398629910.000000 EX1402L3 167670 -0.00850000 -0.31366667 0.02 04/27/2014,20:18:36 1398629916.000000 EX1402L3 167671 -0.00700000 -0.30966667 0.02 04/27/2014,20:18:48 1398629928.000000 EX1402L3 167672 -0.00666667 -0.30833333 0.02 04/27/2014,20:18:54 1398629934.000000 EX1402L3 167673 -0.01300000 -0.31250000 0.02 04/27/2014,20:19:00 1398629940.000000 EX1402L3 167674 -0.01500000 -0.32300000 0.02 04/27/2014,20:19:06 1398629946.000000 EX1402L3 167675 -0.00816667 -0.31200000 0.02 04/27/2014,20:19:12 1398629952.000000 EX1402L3 167676 -0.00633333 -0.30500000 0.02 04/27/2014,20:19:18 1398629958.000000 EX1402L3 167677 -0.00533333 -0.32250000 0.02 04/27/2014,20:19:24 1398629964.000000 EX1402L3 167678 -0.00433333 -0.32533333 0.02 04/27/2014,20:19:24 1398629964.000000 EX1402L3 167679 -0.01033333 -0.34500000 0.02 04/27/2014,20:19:30 1398629970.000000 EX1402L3 167680 -0.00633333 -0.34150000 0.02 04/27/2014,20:19:36 1398629976.000000 EX1402L3 167681 -0.01200000 -0.34050000 0.02 04/27/2014,20:19:48 1398629988.000000 EX1402L3 167682 -0.01700000 -0.32466667 0.02 04/27/2014,20:19:54 1398629994.000000 EX1402L3 167683 -0.01616667 -0.32283333 0.02 04/27/2014,20:19:54 1398629994.000000 EX1402L3 167684 -0.00800000 -0.31833333 0.02 04/27/2014,20:20:00 1398630000.000000 EX1402L3 167685 -0.00716667 -0.33400000 0.02 04/27/2014,20:20:06 1398630006.000000 EX1402L3 167686 -0.00833333 -0.33433333 0.02 04/27/2014,20:20:06 1398630006.000000 EX1402L3 167687 -0.00483333 -0.34750000 0.02 04/27/2014,20:20:12 1398630012.000000 EX1402L3 167688 -0.00216667 -0.34850000 0.02 04/27/2014,20:20:12 1398630012.000000 EX1402L3 167689 -0.00683333 -0.34116667 0.02 04/27/2014,20:20:18 1398630018.000000 EX1402L3 167690 -0.00516667 -0.33983333 0.02 04/27/2014,20:20:18 1398630018.000000 EX1402L3 167691 -0.00183333 -0.33866667 0.02 04/27/2014,20:20:24 1398630024.000000 EX1402L3 167692 -0.00466667 -0.33633333 0.02 04/27/2014,20:20:30 1398630030.000000 EX1402L3 167693 -0.00533333 -0.33566667 0.02 04/27/2014,20:20:30 1398630030.000000 EX1402L3 167694 -0.00983333 -0.32666667 0.02 04/27/2014,20:20:36 1398630036.000000 EX1402L3 167695 -0.00400000 -0.31966667 0.02 04/27/2014,20:20:42 1398630042.000000 EX1402L3 167696 -0.01066667 -0.32433333 0.02 04/27/2014,20:20:48 1398630048.000000 EX1402L3 167697 -0.00933333 -0.32533333 0.02 04/27/2014,20:20:48 1398630048.000000 EX1402L3 167698 -1.66633333 -0.32933333 0.02 04/27/2014,20:20:54 1398630054.000000 EX1402L3 167699 -0.00566667 -0.31083333 0.02 04/27/2014,20:21:18 1398630078.000000 EX1402L3 167700 -0.01183333 -0.30550000 0.02 04/27/2014,20:21:24 1398630084.000000 EX1402L3 167701 -0.00983333 -0.30700000 0.02 04/27/2014,20:21:24 1398630084.000000 EX1402L3 167702 -1.66566667 -0.32516667 0.02 04/27/2014,20:21:30 1398630090.000000 EX1402L3 167703 -0.00100000 -0.32733333 0.02 04/27/2014,20:21:30 1398630090.000000 EX1402L3 167704 -0.00900000 -0.33000000 0.02 04/27/2014,20:21:36 1398630096.000000 EX1402L3 167705 -0.01100000 -0.32883333 0.02 04/27/2014,20:21:36 1398630096.000000 EX1402L3 167706 -0.00666667 -0.31800000 0.02 04/27/2014,20:21:42 1398630102.000000 EX1402L3 167707 -0.00466667 -0.31650000 0.02 04/27/2014,20:21:42 1398630102.000000 EX1402L3 167708 -0.00566667 -0.32066667 0.02 04/27/2014,20:21:54 1398630114.000000 EX1402L3 167709 -0.00433333 -0.31966667 0.02 04/27/2014,20:21:54 1398630114.000000 EX1402L3 167710 -0.00750000 -0.31150000 0.02 04/27/2014,20:22:00 1398630120.000000 EX1402L3 167711 -0.01133333 -0.30350000 0.02 04/27/2014,20:22:06 1398630126.000000 EX1402L3 167712 -0.01050000 -0.30133333 0.02 04/27/2014,20:22:06 1398630126.000000 EX1402L3 167713 -0.00683333 -0.30483333 0.02 04/27/2014,20:22:12 1398630132.000000 EX1402L3 167714 -0.00733333 -0.30516667 0.02 04/27/2014,20:22:12 1398630132.000000 EX1402L3 167715 -0.00433333 -0.31116667 0.02 04/27/2014,20:22:18 1398630138.000000 EX1402L3 167716 -0.01350000 -0.30550000 0.02 04/27/2014,20:22:24 1398630144.000000 EX1402L3 167717 -0.01250000 -0.30366667 0.02 04/27/2014,20:22:24 1398630144.000000 EX1402L3 167718 -0.01333333 -0.30766667 0.02 04/27/2014,20:22:30 1398630150.000000 EX1402L3 167719 -0.01266667 -0.30866667 0.02 04/27/2014,20:22:30 1398630150.000000 EX1402L3 167720 -0.00600000 -0.32683333 0.02 04/27/2014,20:22:42 1398630162.000000 EX1402L3 167721 -0.00183333 -0.32716667 0.02 04/27/2014,20:22:42 1398630162.000000 EX1402L3 167722 -0.00800000 -0.32150000 0.02 04/27/2014,20:22:48 1398630168.000000 EX1402L3 167723 -0.00650000 -0.32050000 0.02 04/27/2014,20:22:48 1398630168.000000 EX1402L3 167724 -0.00966667 -0.32166667 0.02 04/27/2014,20:22:54 1398630174.000000 EX1402L3 167725 -0.00483333 -0.32700000 0.02 04/27/2014,20:23:00 1398630180.000000 EX1402L3 167726 -0.00650000 -0.32666667 0.02 04/27/2014,20:23:06 1398630186.000000 EX1402L3 167727 -0.00716667 -0.31816667 0.02 04/27/2014,20:23:12 1398630192.000000 EX1402L3 167728 -0.00866667 -0.32233333 0.02 04/27/2014,20:23:18 1398630198.000000 EX1402L3 167729 -0.00550000 -0.33100000 0.02 04/27/2014,20:23:24 1398630204.000000 EX1402L3 167730 -0.00416667 -0.33233333 0.02 04/27/2014,20:23:24 1398630204.000000 EX1402L3 167731 -0.00550000 -0.32766667 0.02 04/27/2014,20:23:30 1398630210.000000 EX1402L3 167732 -0.00633333 -0.32600000 0.02 04/27/2014,20:23:30 1398630210.000000 EX1402L3 167733 -0.00900000 -0.31533333 0.02 04/27/2014,20:23:36 1398630216.000000 EX1402L3 167734 -0.00783333 -0.32083333 0.02 04/27/2014,20:23:42 1398630222.000000 EX1402L3 167735 -0.00483333 -0.34033333 0.02 04/27/2014,20:23:48 1398630228.000000 EX1402L3 167736 -0.00783333 -0.33366667 0.02 04/27/2014,20:23:54 1398630234.000000 EX1402L3 167737 -0.00800000 -0.32066667 0.02 04/27/2014,20:24:00 1398630240.000000 EX1402L3 167738 -0.00383333 -0.32350000 0.02 04/27/2014,20:24:06 1398630246.000000 EX1402L3 167739 -0.00266667 -0.32466667 0.02 04/27/2014,20:24:06 1398630246.000000 EX1402L3 167740 -0.00516667 -0.33783333 0.02 04/27/2014,20:24:12 1398630252.000000 EX1402L3 167741 -0.01183333 -0.32883333 0.02 04/27/2014,20:24:18 1398630258.000000 EX1402L3 167742 -0.00516667 -0.32050000 0.02 04/27/2014,20:24:24 1398630264.000000 EX1402L3 167743 -0.00383333 -0.32150000 0.02 04/27/2014,20:24:24 1398630264.000000 EX1402L3 167744 -0.01100000 -0.32450000 0.02 04/27/2014,20:24:30 1398630270.000000 EX1402L3 167745 -0.00833333 -0.33283333 0.02 04/27/2014,20:24:36 1398630276.000000 EX1402L3 167746 -0.01150000 -0.32683333 0.02 04/27/2014,20:24:42 1398630282.000000 EX1402L3 167747 -0.01200000 -0.32600000 0.02 04/27/2014,20:24:42 1398630282.000000 EX1402L3 167748 -0.00550000 -0.32933333 0.02 04/27/2014,20:24:48 1398630288.000000 EX1402L3 167749 -0.00666667 -0.33016667 0.02 04/27/2014,20:24:48 1398630288.000000 EX1402L3 167750 -0.00733333 -0.34583333 0.02 04/27/2014,20:24:54 1398630294.000000 EX1402L3 167751 -0.00983333 -0.34433333 0.02 04/27/2014,20:24:54 1398630294.000000 EX1402L3 167752 -0.01066667 -0.34300000 0.02 04/27/2014,20:25:00 1398630300.000000 EX1402L3 167753 -0.00700000 -0.34216667 0.02 04/27/2014,20:25:00 1398630300.000000 EX1402L3 167754 -0.00250000 -0.33750000 0.02 04/27/2014,20:25:06 1398630306.000000 EX1402L3 167755 -0.00400000 -0.33683333 0.02 04/27/2014,20:25:06 1398630306.000000 EX1402L3 167756 -0.00233333 -0.33933333 0.02 04/27/2014,20:25:12 1398630312.000000 EX1402L3 167757 -0.01033333 -0.33733333 0.02 04/27/2014,20:25:18 1398630318.000000 EX1402L3 167758 -0.00916667 -0.32216667 0.02 04/27/2014,20:25:24 1398630324.000000 EX1402L3 167759 -0.00816667 -0.32133333 0.02 04/27/2014,20:25:24 1398630324.000000 EX1402L3 167760 -0.00033333 -0.31966667 0.02 04/27/2014,20:25:30 1398630330.000000 EX1402L3 167761 -0.00216667 -0.32066667 0.02 04/27/2014,20:25:30 1398630330.000000 EX1402L3 167762 -0.01283333 -0.33033333 0.02 04/27/2014,20:25:36 1398630336.000000 EX1402L3 167763 -0.01166667 -0.33166667 0.02 04/27/2014,20:25:36 1398630336.000000 EX1402L3 167764 -0.00833333 -0.34250000 0.02 04/27/2014,20:25:42 1398630342.000000 EX1402L3 167765 -0.00733333 -0.33616667 0.02 04/27/2014,20:25:48 1398630348.000000 EX1402L3 167766 -1.66416667 -0.32783333 0.02 04/27/2014,20:25:54 1398630354.000000 EX1402L3 167767 -0.00116667 -0.32616667 0.02 04/27/2014,20:28:12 1398630492.000000 EX1402L3 167768 -1.66566667 -0.33866667 0.02 04/27/2014,20:28:18 1398630498.000000 EX1402L3 167769 -0.01133333 -0.32333333 0.02 04/27/2014,20:29:06 1398630546.000000 EX1402L3 167770 -0.01450000 -0.31400000 0.02 04/27/2014,20:29:12 1398630552.000000 EX1402L3 167771 -0.00316667 -0.32783333 0.02 04/27/2014,20:29:18 1398630558.000000 EX1402L3 167772 -0.00883333 -0.34816667 0.02 04/27/2014,20:29:24 1398630564.000000 EX1402L3 167773 -0.00916667 -0.34900000 0.02 04/27/2014,20:29:24 1398630564.000000 EX1402L3 167774 -1.66516667 -0.34533333 0.02 04/27/2014,20:29:30 1398630570.000000 EX1402L3 167775 -0.00433333 -0.33383333 0.02 04/27/2014,20:29:54 1398630594.000000 EX1402L3 167776 -0.00150000 -0.33483333 0.02 04/27/2014,20:29:54 1398630594.000000 EX1402L3 167777 -0.00416667 -0.32766667 0.02 04/27/2014,20:30:00 1398630600.000000 EX1402L3 167778 -0.00366667 -0.31566667 0.02 04/27/2014,20:30:06 1398630606.000000 EX1402L3 167779 -0.00283333 -0.31266667 0.02 04/27/2014,20:30:12 1398630612.000000 EX1402L3 167780 -0.00550000 -0.30966667 0.02 04/27/2014,20:30:18 1398630618.000000 EX1402L3 167781 -0.01150000 -0.31783333 0.02 04/27/2014,20:30:30 1398630630.000000 EX1402L3 167782 -0.00866667 -0.32416667 0.02 04/27/2014,20:30:36 1398630636.000000 EX1402L3 167783 -0.01050000 -0.32333333 0.02 04/27/2014,20:30:36 1398630636.000000 EX1402L3 167784 -0.00883333 -0.31383333 0.02 04/27/2014,20:30:42 1398630642.000000 EX1402L3 167785 -0.00766667 -0.31433333 0.02 04/27/2014,20:30:42 1398630642.000000 EX1402L3 167786 -0.00216667 -0.32633333 0.02 04/27/2014,20:30:48 1398630648.000000 EX1402L3 167787 -0.01116667 -0.34483333 0.02 04/27/2014,20:30:54 1398630654.000000 EX1402L3 167788 -0.00466667 -0.34233333 0.02 04/27/2014,20:31:00 1398630660.000000 EX1402L3 167789 -0.00700000 -0.34166667 0.02 04/27/2014,20:31:00 1398630660.000000 EX1402L3 167790 -0.00383333 -0.32816667 0.02 04/27/2014,20:31:06 1398630666.000000 EX1402L3 167791 -0.00516667 -0.33566667 0.02 04/27/2014,20:31:12 1398630672.000000 EX1402L3 167792 -0.00983333 -0.33350000 0.02 04/27/2014,20:31:18 1398630678.000000 EX1402L3 167793 -0.00400000 -0.32333333 0.02 04/27/2014,20:31:24 1398630684.000000 EX1402L3 167794 -0.00633333 -0.32100000 0.02 04/27/2014,20:31:24 1398630684.000000 EX1402L3 167795 -0.00250000 -0.31766667 0.02 04/27/2014,20:31:30 1398630690.000000 EX1402L3 167796 -0.00933333 -0.32283333 0.02 04/27/2014,20:31:36 1398630696.000000 EX1402L3 167797 -0.00816667 -0.32300000 0.02 04/27/2014,20:31:36 1398630696.000000 EX1402L3 167798 -0.01116667 -0.31483333 0.02 04/27/2014,20:31:42 1398630702.000000 EX1402L3 167799 -0.01283333 -0.31283333 0.02 04/27/2014,20:31:42 1398630702.000000 EX1402L3 167800 -0.01000000 -0.31050000 0.02 04/27/2014,20:31:48 1398630708.000000 EX1402L3 167801 -0.01116667 -0.32033333 0.02 04/27/2014,20:31:54 1398630714.000000 EX1402L3 167802 -0.00866667 -0.32233333 0.02 04/27/2014,20:31:54 1398630714.000000 EX1402L3 167803 -0.00983333 -0.34750000 0.02 04/27/2014,20:32:00 1398630720.000000 EX1402L3 167804 -0.00883333 -0.34900000 0.02 04/27/2014,20:32:00 1398630720.000000 EX1402L3 167805 -0.01000000 -0.35316667 0.02 04/27/2014,20:32:06 1398630726.000000 EX1402L3 167806 -0.00550000 -0.34966667 0.02 04/27/2014,20:32:12 1398630732.000000 EX1402L3 167807 -1.66566667 -0.34233333 0.02 04/27/2014,20:32:18 1398630738.000000 EX1402L3 167808 -0.00100000 -0.33983333 0.02 04/27/2014,20:32:18 1398630738.000000 EX1402L3 167809 -0.01166667 -0.33316667 0.02 04/27/2014,20:32:24 1398630744.000000 EX1402L3 167810 -0.00933333 -0.32316667 0.02 04/27/2014,20:32:30 1398630750.000000 EX1402L3 167811 -0.00833333 -0.32266667 0.02 04/27/2014,20:32:30 1398630750.000000 EX1402L3 167812 -0.01150000 -0.32666667 0.02 04/27/2014,20:32:36 1398630756.000000 EX1402L3 167813 -0.00566667 -0.33133333 0.02 04/27/2014,20:32:42 1398630762.000000 EX1402L3 167814 -0.00616667 -0.33016667 0.02 04/27/2014,20:32:42 1398630762.000000 EX1402L3 167815 -0.01133333 -0.32266667 0.02 04/27/2014,20:32:48 1398630768.000000 EX1402L3 167816 -0.00900000 -0.32366667 0.02 04/27/2014,20:32:54 1398630774.000000 EX1402L3 167817 -1.66633333 -0.34166667 0.02 04/27/2014,20:33:00 1398630780.000000 EX1402L3 167818 -0.00033333 -0.34416667 0.02 04/27/2014,20:33:00 1398630780.000000 EX1402L3 167819 -0.00633333 -0.34600000 0.02 04/27/2014,20:33:06 1398630786.000000 EX1402L3 167820 -0.00783333 -0.34500000 0.02 04/27/2014,20:33:06 1398630786.000000 EX1402L3 167821 -0.00950000 -0.33433333 0.02 04/27/2014,20:33:12 1398630792.000000 EX1402L3 167822 -0.00850000 -0.33400000 0.02 04/27/2014,20:33:12 1398630792.000000 EX1402L3 167823 -0.01016667 -0.33133333 0.02 04/27/2014,20:33:18 1398630798.000000 EX1402L3 167824 -0.01366667 -0.33533333 0.02 04/27/2014,20:33:24 1398630804.000000 EX1402L3 167825 -0.01150000 -0.32033333 0.02 04/27/2014,20:33:30 1398630810.000000 EX1402L3 167826 -0.01316667 -0.31716667 0.02 04/27/2014,20:33:30 1398630810.000000 EX1402L3 167827 -0.00783333 -0.30750000 0.02 04/27/2014,20:33:36 1398630816.000000 EX1402L3 167828 -0.00483333 -0.30916667 0.02 04/27/2014,20:33:36 1398630816.000000 EX1402L3 167829 -0.01066667 -0.32283333 0.02 04/27/2014,20:33:42 1398630822.000000 EX1402L3 167830 -0.00916667 -0.32450000 0.02 04/27/2014,20:33:42 1398630822.000000 EX1402L3 167831 -0.01116667 -0.33650000 0.02 04/27/2014,20:33:48 1398630828.000000 EX1402L3 167832 -0.00000000 -0.32866667 0.02 04/27/2014,20:33:54 1398630834.000000 EX1402L3 167833 -0.00483333 -0.32366667 0.02 04/27/2014,20:34:00 1398630840.000000 EX1402L3 167834 -0.01266667 -0.33533333 0.02 04/27/2014,20:34:06 1398630846.000000 EX1402L3 167835 -0.00933333 -0.33116667 0.02 04/27/2014,20:34:12 1398630852.000000 EX1402L3 167836 -0.01083333 -0.33000000 0.02 04/27/2014,20:34:12 1398630852.000000 EX1402L3 167837 -0.00783333 -0.31383333 0.02 04/27/2014,20:34:18 1398630858.000000 EX1402L3 167838 -0.00816667 -0.32183333 0.02 04/27/2014,20:34:24 1398630864.000000 EX1402L3 167839 -0.00766667 -0.32383333 0.02 04/27/2014,20:34:24 1398630864.000000 EX1402L3 167840 -0.01550000 -0.33933333 0.02 04/27/2014,20:34:30 1398630870.000000 EX1402L3 167841 -0.00683333 -0.34433333 0.02 04/27/2014,20:34:36 1398630876.000000 EX1402L3 167842 -0.00766667 -0.34300000 0.02 04/27/2014,20:34:36 1398630876.000000 EX1402L3 167843 -0.00833333 -0.33616667 0.02 04/27/2014,20:34:42 1398630882.000000 EX1402L3 167844 -0.00216667 -0.33533333 0.02 04/27/2014,20:34:48 1398630888.000000 EX1402L3 167845 -0.00316667 -0.33366667 0.02 04/27/2014,20:34:54 1398630894.000000 EX1402L3 167846 -0.00216667 -0.33283333 0.02 04/27/2014,20:34:54 1398630894.000000 EX1402L3 167847 -0.00783333 -0.32533333 0.02 04/27/2014,20:35:00 1398630900.000000 EX1402L3 167848 -0.00916667 -0.32316667 0.02 04/27/2014,20:35:00 1398630900.000000 EX1402L3 167849 -0.00850000 -0.31733333 0.02 04/27/2014,20:35:06 1398630906.000000 EX1402L3 167850 -0.00516667 -0.33216667 0.02 04/27/2014,20:35:12 1398630912.000000 EX1402L3 167851 -0.00800000 -0.32866667 0.02 04/27/2014,20:35:18 1398630918.000000 EX1402L3 167852 -0.01000000 -0.32216667 0.02 04/27/2014,20:35:24 1398630924.000000 EX1402L3 167853 -0.00950000 -0.32116667 0.02 04/27/2014,20:35:24 1398630924.000000 EX1402L3 167854 -0.00600000 -0.32766667 0.02 04/27/2014,20:35:30 1398630930.000000 EX1402L3 167855 -0.00566667 -0.32850000 0.02 04/27/2014,20:35:30 1398630930.000000 EX1402L3 167856 -0.00233333 -0.33866667 0.02 04/27/2014,20:35:36 1398630936.000000 EX1402L3 167857 -0.01100000 -0.32650000 0.02 04/27/2014,20:35:42 1398630942.000000 EX1402L3 167858 -0.00983333 -0.32516667 0.02 04/27/2014,20:35:42 1398630942.000000 EX1402L3 167859 -0.01000000 -0.31833333 0.02 04/27/2014,20:35:48 1398630948.000000 EX1402L3 167860 -0.01166667 -0.32916667 0.02 04/27/2014,20:35:54 1398630954.000000 EX1402L3 167861 -0.01200000 -0.33100000 0.02 04/27/2014,20:35:54 1398630954.000000 EX1402L3 167862 -0.00500000 -0.33933333 0.02 04/27/2014,20:36:00 1398630960.000000 EX1402L3 167863 -0.00633333 -0.33800000 0.02 04/27/2014,20:36:00 1398630960.000000 EX1402L3 167864 -0.00716667 -0.32716667 0.02 04/27/2014,20:36:06 1398630966.000000 EX1402L3 167865 -0.00850000 -0.32266667 0.02 04/27/2014,20:36:12 1398630972.000000 EX1402L3 167866 -0.00616667 -0.32383333 0.02 04/27/2014,20:36:12 1398630972.000000 EX1402L3 167867 -0.00916667 -0.33150000 0.02 04/27/2014,20:36:18 1398630978.000000 EX1402L3 167868 -0.00866667 -0.33200000 0.02 04/27/2014,20:36:18 1398630978.000000 EX1402L3 167869 -0.00900000 -0.32433333 0.02 04/27/2014,20:36:24 1398630984.000000 EX1402L3 167870 -0.00700000 -0.32300000 0.02 04/27/2014,20:36:24 1398630984.000000 EX1402L3 167871 -0.00816667 -0.30566667 0.02 04/27/2014,20:36:30 1398630990.000000 EX1402L3 167872 -0.00300000 -0.30866667 0.02 04/27/2014,20:36:36 1398630996.000000 EX1402L3 167873 -0.00466667 -0.32850000 0.02 04/27/2014,20:36:42 1398631002.000000 EX1402L3 167874 -0.00700000 -0.32916667 0.02 04/27/2014,20:36:42 1398631002.000000 EX1402L3 167875 -0.00383333 -0.34233333 0.02 04/27/2014,20:36:48 1398631008.000000 EX1402L3 167876 -0.00250000 -0.34200000 0.02 04/27/2014,20:36:54 1398631014.000000 EX1402L3 167877 -0.00516667 -0.34216667 0.02 04/27/2014,20:36:54 1398631014.000000 EX1402L3 167878 -0.00366667 -0.33733333 0.02 04/27/2014,20:37:00 1398631020.000000 EX1402L3 167879 -0.00533333 -0.34133333 0.02 04/27/2014,20:37:06 1398631026.000000 EX1402L3 167880 -0.01400000 -0.33700000 0.02 04/27/2014,20:37:12 1398631032.000000 EX1402L3 167881 -0.00783333 -0.33216667 0.02 04/27/2014,20:37:18 1398631038.000000 EX1402L3 167882 -0.00466667 -0.33383333 0.02 04/27/2014,20:37:18 1398631038.000000 EX1402L3 167883 -0.00166667 -0.33850000 0.02 04/27/2014,20:37:24 1398631044.000000 EX1402L3 167884 -0.00350000 -0.33633333 0.02 04/27/2014,20:37:24 1398631044.000000 EX1402L3 167885 -0.00083333 -0.33300000 0.02 04/27/2014,20:37:30 1398631050.000000 EX1402L3 167886 -0.00250000 -0.33133333 0.02 04/27/2014,20:37:30 1398631050.000000 EX1402L3 167887 -1.66333333 -0.32800000 0.02 04/27/2014,20:37:36 1398631056.000000 EX1402L3 167888 -0.00083333 -0.32766667 0.02 04/27/2014,20:37:42 1398631062.000000 EX1402L3 167889 -0.01300000 -0.32316667 0.02 04/27/2014,20:37:48 1398631068.000000 EX1402L3 167890 -0.00566667 -0.30866667 0.02 04/27/2014,20:37:54 1398631074.000000 EX1402L3 167891 -0.00683333 -0.30683333 0.02 04/27/2014,20:37:54 1398631074.000000 EX1402L3 167892 -0.01216667 -0.29833333 0.02 04/27/2014,20:38:00 1398631080.000000 EX1402L3 167893 -0.00783333 -0.31283333 0.02 04/27/2014,20:38:06 1398631086.000000 EX1402L3 167894 -0.01200000 -0.33183333 0.02 04/27/2014,20:38:12 1398631092.000000 EX1402L3 167895 -1.66583333 -0.34083333 0.02 04/27/2014,20:38:18 1398631098.000000 EX1402L3 167896 -1.66450000 -0.34183333 0.02 04/27/2014,20:38:24 1398631104.000000 EX1402L3 167897 -0.00233333 -0.34216667 0.02 04/27/2014,20:38:30 1398631110.000000 EX1402L3 167898 -0.00816667 -0.33666667 0.02 04/27/2014,20:38:36 1398631116.000000 EX1402L3 167899 -0.00783333 -0.32583333 0.02 04/27/2014,20:38:42 1398631122.000000 EX1402L3 167900 -0.00633333 -0.32616667 0.02 04/27/2014,20:38:42 1398631122.000000 EX1402L3 167901 -0.01000000 -0.32150000 0.02 04/27/2014,20:38:48 1398631128.000000 EX1402L3 167902 -0.01166667 -0.32783333 0.02 04/27/2014,20:38:54 1398631134.000000 EX1402L3 167903 -0.00850000 -0.33166667 0.02 04/27/2014,20:39:00 1398631140.000000 EX1402L3 167904 -0.01100000 -0.32283333 0.02 04/27/2014,20:39:06 1398631146.000000 EX1402L3 167905 -0.01000000 -0.32133333 0.02 04/27/2014,20:39:06 1398631146.000000 EX1402L3 167906 -0.00750000 -0.32200000 0.02 04/27/2014,20:39:12 1398631152.000000 EX1402L3 167907 -0.00300000 -0.33200000 0.02 04/27/2014,20:39:18 1398631158.000000 EX1402L3 167908 -0.00283333 -0.32600000 0.02 04/27/2014,20:39:24 1398631164.000000 EX1402L3 167909 -0.00666667 -0.31416667 0.02 04/27/2014,20:39:30 1398631170.000000 EX1402L3 167910 -0.00783333 -0.31333333 0.02 04/27/2014,20:39:30 1398631170.000000 EX1402L3 167911 -0.00450000 -0.31566667 0.02 04/27/2014,20:39:36 1398631176.000000 EX1402L3 167912 -0.00766667 -0.32750000 0.02 04/27/2014,20:39:42 1398631182.000000 EX1402L3 167913 -0.01000000 -0.31583333 0.02 04/27/2014,20:39:48 1398631188.000000 EX1402L3 167914 -0.00766667 -0.31183333 0.02 04/27/2014,20:39:54 1398631194.000000 EX1402L3 167915 -0.00850000 -0.31233333 0.02 04/27/2014,20:39:54 1398631194.000000 EX1402L3 167916 -0.00700000 -0.32633333 0.02 04/27/2014,20:40:00 1398631200.000000 EX1402L3 167917 -0.00916667 -0.32783333 0.02 04/27/2014,20:40:00 1398631200.000000 EX1402L3 167918 -0.01216667 -0.33450000 0.02 04/27/2014,20:40:06 1398631206.000000 EX1402L3 167919 -0.00166667 -0.32683333 0.02 04/27/2014,20:40:12 1398631212.000000 EX1402L3 167920 -0.00616667 -0.32433333 0.02 04/27/2014,20:40:18 1398631218.000000 EX1402L3 167921 -0.00733333 -0.32550000 0.02 04/27/2014,20:40:18 1398631218.000000 EX1402L3 167922 -0.00850000 -0.33616667 0.02 04/27/2014,20:40:24 1398631224.000000 EX1402L3 167923 -0.00683333 -0.32666667 0.02 04/27/2014,20:40:30 1398631230.000000 EX1402L3 167924 -0.00783333 -0.32583333 0.02 04/27/2014,20:40:30 1398631230.000000 EX1402L3 167925 -0.00866667 -0.31333333 0.02 04/27/2014,20:40:36 1398631236.000000 EX1402L3 167926 -1.66400000 -0.34700000 0.02 04/27/2014,20:40:48 1398631248.000000 EX1402L3 167927 -0.00633333 -0.34250000 0.02 04/27/2014,20:40:54 1398631254.000000 EX1402L3 167928 -0.00483333 -0.34150000 0.02 04/27/2014,20:40:54 1398631254.000000 EX1402L3 167929 -0.00833333 -0.33066667 0.02 04/27/2014,20:41:00 1398631260.000000 EX1402L3 167930 -0.00616667 -0.33183333 0.02 04/27/2014,20:41:06 1398631266.000000 EX1402L3 167931 -0.00550000 -0.33266667 0.02 04/27/2014,20:41:06 1398631266.000000 EX1402L3 167932 -0.00866667 -0.32500000 0.02 04/27/2014,20:41:12 1398631272.000000 EX1402L3 167933 -0.00500000 -0.30900000 0.02 04/27/2014,20:41:18 1398631278.000000 EX1402L3 167934 -0.01066667 -0.31350000 0.02 04/27/2014,20:41:24 1398631284.000000 EX1402L3 167935 -0.01116667 -0.33350000 0.02 04/27/2014,20:41:30 1398631290.000000 EX1402L3 167936 -0.00600000 -0.33433333 0.02 04/27/2014,20:41:36 1398631296.000000 EX1402L3 167937 -0.00350000 -0.32333333 0.02 04/27/2014,20:41:42 1398631302.000000 EX1402L3 167938 -0.00116667 -0.32250000 0.02 04/27/2014,20:41:42 1398631302.000000 EX1402L3 167939 -0.00583333 -0.32700000 0.02 04/27/2014,20:41:48 1398631308.000000 EX1402L3 167940 -0.01266667 -0.32633333 0.02 04/27/2014,20:41:54 1398631314.000000 EX1402L3 167941 -0.00300000 -0.31933333 0.02 04/27/2014,20:42:00 1398631320.000000 EX1402L3 167942 -0.00550000 -0.31766667 0.02 04/27/2014,20:42:00 1398631320.000000 EX1402L3 167943 -0.00116667 -0.32016667 0.02 04/27/2014,20:42:06 1398631326.000000 EX1402L3 167944 -0.00066667 -0.33900000 0.02 04/27/2014,20:42:12 1398631332.000000 EX1402L3 167945 -0.00683333 -0.33783333 0.02 04/27/2014,20:42:18 1398631338.000000 EX1402L3 167946 -0.00316667 -0.33066667 0.02 04/27/2014,20:42:24 1398631344.000000 EX1402L3 167947 -0.00150000 -0.33100000 0.02 04/27/2014,20:42:24 1398631344.000000 EX1402L3 167948 -0.00233333 -0.33350000 0.02 04/27/2014,20:42:30 1398631350.000000 EX1402L3 167949 -0.00933333 -0.33883333 0.02 04/27/2014,20:42:36 1398631356.000000 EX1402L3 167950 -0.01316667 -0.32300000 0.02 04/27/2014,20:42:42 1398631362.000000 EX1402L3 167951 -0.01483333 -0.32083333 0.02 04/27/2014,20:42:42 1398631362.000000 EX1402L3 167952 -0.01183333 -0.31716667 0.02 04/27/2014,20:42:48 1398631368.000000 EX1402L3 167953 -0.01383333 -0.31650000 0.02 04/27/2014,20:42:48 1398631368.000000 EX1402L3 167954 -0.00600000 -0.32900000 0.02 04/27/2014,20:42:54 1398631374.000000 EX1402L3 167955 -0.00733333 -0.32916667 0.02 04/27/2014,20:42:54 1398631374.000000 EX1402L3 167956 -0.01166667 -0.34683333 0.02 04/27/2014,20:43:00 1398631380.000000 EX1402L3 167957 -0.00983333 -0.34766667 0.02 04/27/2014,20:43:00 1398631380.000000 EX1402L3 167958 -1.66483333 -0.35250000 0.02 04/27/2014,20:43:06 1398631386.000000 EX1402L3 167959 -1.66600000 -0.35150000 0.02 04/27/2014,20:43:06 1398631386.000000 EX1402L3 167960 -0.00216667 -0.34583333 0.02 04/27/2014,20:43:18 1398631398.000000 EX1402L3 167961 -0.00300000 -0.34600000 0.02 04/27/2014,20:43:18 1398631398.000000 EX1402L3 167962 -0.00833333 -0.34516667 0.02 04/27/2014,20:43:24 1398631404.000000 EX1402L3 167963 -0.00950000 -0.34366667 0.02 04/27/2014,20:43:24 1398631404.000000 EX1402L3 167964 -0.00550000 -0.33433333 0.02 04/27/2014,20:43:30 1398631410.000000 EX1402L3 167965 -0.00800000 -0.31783333 0.02 04/27/2014,20:43:36 1398631416.000000 EX1402L3 167966 -0.00783333 -0.31666667 0.02 04/27/2014,20:43:36 1398631416.000000 EX1402L3 167967 -0.00650000 -0.31716667 0.02 04/27/2014,20:43:42 1398631422.000000 EX1402L3 167968 -0.00433333 -0.31883333 0.02 04/27/2014,20:43:42 1398631422.000000 EX1402L3 167969 -0.00750000 -0.31683333 0.02 04/27/2014,20:43:48 1398631428.000000 EX1402L3 167970 -0.00633333 -0.30383333 0.02 04/27/2014,20:43:54 1398631434.000000 EX1402L3 167971 -0.00383333 -0.30450000 0.02 04/27/2014,20:43:54 1398631434.000000 EX1402L3 167972 -0.00416667 -0.30700000 0.02 04/27/2014,20:44:00 1398631440.000000 EX1402L3 167973 -0.00366667 -0.32550000 0.02 04/27/2014,20:44:06 1398631446.000000 EX1402L3 167974 -0.00216667 -0.32650000 0.02 04/27/2014,20:44:12 1398631452.000000 EX1402L3 167975 -0.00500000 -0.32483333 0.02 04/27/2014,20:44:12 1398631452.000000 EX1402L3 167976 -0.00716667 -0.31650000 0.02 04/27/2014,20:44:18 1398631458.000000 EX1402L3 167977 -0.00600000 -0.31583333 0.02 04/27/2014,20:44:18 1398631458.000000 EX1402L3 167978 -0.00250000 -0.32266667 0.02 04/27/2014,20:44:24 1398631464.000000 EX1402L3 167979 -0.00850000 -0.33466667 0.02 04/27/2014,20:44:30 1398631470.000000 EX1402L3 167980 -0.01000000 -0.33366667 0.02 04/27/2014,20:44:30 1398631470.000000 EX1402L3 167981 -0.00500000 -0.32266667 0.02 04/27/2014,20:44:36 1398631476.000000 EX1402L3 167982 -0.00683333 -0.32033333 0.02 04/27/2014,20:44:36 1398631476.000000 EX1402L3 167983 -0.00533333 -0.31100000 0.02 04/27/2014,20:44:42 1398631482.000000 EX1402L3 167984 -0.01066667 -0.32533333 0.02 04/27/2014,20:44:48 1398631488.000000 EX1402L3 167985 -0.00950000 -0.32733333 0.02 04/27/2014,20:44:48 1398631488.000000 EX1402L3 167986 -0.01116667 -0.34216667 0.02 04/27/2014,20:44:54 1398631494.000000 EX1402L3 167987 -0.00233333 -0.33433333 0.02 04/27/2014,20:45:00 1398631500.000000 EX1402L3 167988 -0.00366667 -0.33350000 0.02 04/27/2014,20:45:00 1398631500.000000 EX1402L3 167989 -0.00150000 -0.32633333 0.02 04/27/2014,20:45:06 1398631506.000000 EX1402L3 167990 -1.66566667 -0.32750000 0.02 04/27/2014,20:45:06 1398631506.000000 EX1402L3 167991 -0.00450000 -0.34050000 0.02 04/27/2014,20:45:18 1398631518.000000 EX1402L3 167992 -0.00066667 -0.33300000 0.02 04/27/2014,20:45:24 1398631524.000000 EX1402L3 167993 -1.66400000 -0.35266667 0.02 04/27/2014,20:46:18 1398631578.000000 EX1402L3 167994 -0.00950000 -0.35083333 0.02 04/27/2014,20:46:24 1398631584.000000 EX1402L3 167995 -0.01066667 -0.34933333 0.02 04/27/2014,20:46:24 1398631584.000000 EX1402L3 167996 -0.00433333 -0.34033333 0.02 04/27/2014,20:46:30 1398631590.000000 EX1402L3 167997 -0.00383333 -0.33950000 0.02 04/27/2014,20:46:30 1398631590.000000 EX1402L3 167998 -0.00800000 -0.33866667 0.02 04/27/2014,20:46:36 1398631596.000000 EX1402L3 167999 -0.00633333 -0.33633333 0.02 04/27/2014,20:46:42 1398631602.000000 EX1402L3 168000 -0.01283333 -0.31933333 0.02 04/27/2014,20:46:48 1398631608.000000 EX1402L3 168001 -0.01150000 -0.31866667 0.02 04/27/2014,20:46:48 1398631608.000000 EX1402L3 168002 -0.00750000 -0.31750000 0.02 04/27/2014,20:46:54 1398631614.000000 EX1402L3 168003 -0.00816667 -0.31866667 0.02 04/27/2014,20:46:54 1398631614.000000 EX1402L3 168004 -0.01150000 -0.33400000 0.02 04/27/2014,20:47:00 1398631620.000000 EX1402L3 168005 -0.00650000 -0.33866667 0.02 04/27/2014,20:47:06 1398631626.000000 EX1402L3 168006 -0.00800000 -0.32683333 0.02 04/27/2014,20:47:12 1398631632.000000 EX1402L3 168007 -0.00716667 -0.32600000 0.02 04/27/2014,20:47:12 1398631632.000000 EX1402L3 168008 -0.00116667 -0.32766667 0.02 04/27/2014,20:47:18 1398631638.000000 EX1402L3 168009 -0.00283333 -0.32950000 0.02 04/27/2014,20:47:18 1398631638.000000 EX1402L3 168010 -0.00883333 -0.34083333 0.02 04/27/2014,20:47:24 1398631644.000000 EX1402L3 168011 -0.00900000 -0.34116667 0.02 04/27/2014,20:47:24 1398631644.000000 EX1402L3 168012 -0.00816667 -0.33950000 0.02 04/27/2014,20:47:30 1398631650.000000 EX1402L3 168013 -0.00616667 -0.32933333 0.02 04/27/2014,20:47:36 1398631656.000000 EX1402L3 168014 -0.00866667 -0.32700000 0.02 04/27/2014,20:47:36 1398631656.000000 EX1402L3 168015 -0.00183333 -0.32550000 0.02 04/27/2014,20:47:42 1398631662.000000 EX1402L3 168016 -0.00250000 -0.32616667 0.02 04/27/2014,20:47:42 1398631662.000000 EX1402L3 168017 -0.00400000 -0.33366667 0.02 04/27/2014,20:47:48 1398631668.000000 EX1402L3 168018 -0.00800000 -0.31833333 0.02 04/27/2014,20:47:54 1398631674.000000 EX1402L3 168019 -0.00433333 -0.30850000 0.02 04/27/2014,20:48:00 1398631680.000000 EX1402L3 168020 -0.00300000 -0.30950000 0.02 04/27/2014,20:48:00 1398631680.000000 EX1402L3 168021 -0.00416667 -0.32350000 0.02 04/27/2014,20:48:06 1398631686.000000 EX1402L3 168022 -0.00733333 -0.33233333 0.02 04/27/2014,20:48:12 1398631692.000000 EX1402L3 168023 -0.00616667 -0.33150000 0.02 04/27/2014,20:48:12 1398631692.000000 EX1402L3 168024 -0.00300000 -0.32700000 0.02 04/27/2014,20:48:18 1398631698.000000 EX1402L3 168025 -0.00266667 -0.32850000 0.02 04/27/2014,20:48:24 1398631704.000000 EX1402L3 168026 -0.00850000 -0.33466667 0.02 04/27/2014,20:48:30 1398631710.000000 EX1402L3 168027 -0.00683333 -0.33566667 0.02 04/27/2014,20:48:30 1398631710.000000 EX1402L3 168028 -1.66516667 -0.31633333 0.02 04/27/2014,20:48:42 1398631722.000000 EX1402L3 168029 -0.00083333 -0.31466667 0.02 04/27/2014,20:48:48 1398631728.000000 EX1402L3 168030 -1.66650000 -0.32116667 0.02 04/27/2014,20:48:54 1398631734.000000 EX1402L3 168031 -0.00483333 -0.32133333 0.02 04/27/2014,20:49:00 1398631740.000000 EX1402L3 168032 -0.00150000 -0.31400000 0.02 04/27/2014,20:49:06 1398631746.000000 EX1402L3 168033 -0.00933333 -0.32350000 0.02 04/27/2014,20:49:12 1398631752.000000 EX1402L3 168034 -0.01083333 -0.32450000 0.02 04/27/2014,20:49:12 1398631752.000000 EX1402L3 168035 -0.00533333 -0.33700000 0.02 04/27/2014,20:49:18 1398631758.000000 EX1402L3 168036 -0.00616667 -0.33800000 0.02 04/27/2014,20:49:18 1398631758.000000 EX1402L3 168037 -0.00533333 -0.33683333 0.02 04/27/2014,20:49:24 1398631764.000000 EX1402L3 168038 -0.00466667 -0.32983333 0.02 04/27/2014,20:49:30 1398631770.000000 EX1402L3 168039 -0.00366667 -0.33000000 0.02 04/27/2014,20:49:30 1398631770.000000 EX1402L3 168040 -0.00416667 -0.33650000 0.02 04/27/2014,20:49:36 1398631776.000000 EX1402L3 168041 -0.00500000 -0.33783333 0.02 04/27/2014,20:49:36 1398631776.000000 EX1402L3 168042 -0.00300000 -0.34016667 0.02 04/27/2014,20:49:42 1398631782.000000 EX1402L3 168043 -0.00416667 -0.33283333 0.02 04/27/2014,20:49:48 1398631788.000000 EX1402L3 168044 -0.00750000 -0.32666667 0.02 04/27/2014,20:49:54 1398631794.000000 EX1402L3 168045 -0.01050000 -0.33300000 0.02 04/27/2014,20:50:00 1398631800.000000 EX1402L3 168046 -0.00250000 -0.33116667 0.02 04/27/2014,20:50:06 1398631806.000000 EX1402L3 168047 -0.01133333 -0.32366667 0.02 04/27/2014,20:50:12 1398631812.000000 EX1402L3 168048 -0.00700000 -0.33200000 0.02 04/27/2014,20:50:18 1398631818.000000 EX1402L3 168049 -0.00166667 -0.34400000 0.02 04/27/2014,20:50:24 1398631824.000000 EX1402L3 168050 -0.00483333 -0.33483333 0.02 04/27/2014,20:50:30 1398631830.000000 EX1402L3 168051 -0.00383333 -0.32366667 0.02 04/27/2014,20:50:36 1398631836.000000 EX1402L3 168052 -0.00533333 -0.33116667 0.02 04/27/2014,20:50:42 1398631842.000000 EX1402L3 168053 -0.00616667 -0.32050000 0.02 04/27/2014,20:50:54 1398631854.000000 EX1402L3 168054 -0.00766667 -0.31933333 0.02 04/27/2014,20:50:54 1398631854.000000 EX1402L3 168055 -0.00466667 -0.32233333 0.02 04/27/2014,20:51:00 1398631860.000000 EX1402L3 168056 -0.00533333 -0.32300000 0.02 04/27/2014,20:51:00 1398631860.000000 EX1402L3 168057 -0.00816667 -0.33100000 0.02 04/27/2014,20:51:06 1398631866.000000 EX1402L3 168058 -0.00216667 -0.33316667 0.02 04/27/2014,20:51:12 1398631872.000000 EX1402L3 168059 -0.00366667 -0.33250000 0.02 04/27/2014,20:51:12 1398631872.000000 EX1402L3 168060 -0.00800000 -0.32400000 0.02 04/27/2014,20:51:18 1398631878.000000 EX1402L3 168061 -0.00716667 -0.32316667 0.02 04/27/2014,20:51:18 1398631878.000000 EX1402L3 168062 -0.00916667 -0.32900000 0.02 04/27/2014,20:51:24 1398631884.000000 EX1402L3 168063 -0.00566667 -0.33100000 0.02 04/27/2014,20:51:30 1398631890.000000 EX1402L3 168064 -0.00683333 -0.32933333 0.02 04/27/2014,20:51:30 1398631890.000000 EX1402L3 168065 -0.01000000 -0.31750000 0.02 04/27/2014,20:51:36 1398631896.000000 EX1402L3 168066 -0.00900000 -0.31650000 0.02 04/27/2014,20:51:36 1398631896.000000 EX1402L3 168067 -0.01000000 -0.30716667 0.02 04/27/2014,20:51:42 1398631902.000000 EX1402L3 168068 -0.00900000 -0.30683333 0.02 04/27/2014,20:51:42 1398631902.000000 EX1402L3 168069 -0.01233333 -0.31733333 0.02 04/27/2014,20:51:48 1398631908.000000 EX1402L3 168070 -0.00500000 -0.32616667 0.02 04/27/2014,20:51:54 1398631914.000000 EX1402L3 168071 -0.00366667 -0.32716667 0.02 04/27/2014,20:51:54 1398631914.000000 EX1402L3 168072 -0.00166667 -0.32583333 0.02 04/27/2014,20:52:00 1398631920.000000 EX1402L3 168073 -0.00000000 -0.32833333 0.02 04/27/2014,20:52:12 1398631932.000000 EX1402L3 168074 -0.00650000 -0.33116667 0.02 04/27/2014,20:52:18 1398631938.000000 EX1402L3 168075 -0.01033333 -0.33083333 0.02 04/27/2014,20:52:24 1398631944.000000 EX1402L3 168076 -0.00950000 -0.33116667 0.02 04/27/2014,20:52:24 1398631944.000000 EX1402L3 168077 -0.00533333 -0.33433333 0.02 04/27/2014,20:52:30 1398631950.000000 EX1402L3 168078 -0.00700000 -0.33316667 0.02 04/27/2014,20:52:30 1398631950.000000 EX1402L3 168079 -0.00300000 -0.32400000 0.02 04/27/2014,20:52:36 1398631956.000000 EX1402L3 168080 -0.00866667 -0.32166667 0.02 04/27/2014,20:52:42 1398631962.000000 EX1402L3 168081 -0.00683333 -0.32283333 0.02 04/27/2014,20:52:42 1398631962.000000 EX1402L3 168082 -0.01033333 -0.33750000 0.02 04/27/2014,20:52:48 1398631968.000000 EX1402L3 168083 -0.01466667 -0.33683333 0.02 04/27/2014,20:52:54 1398631974.000000 EX1402L3 168084 -0.00400000 -0.32333333 0.02 04/27/2014,20:53:00 1398631980.000000 EX1402L3 168085 -0.00383333 -0.32150000 0.02 04/27/2014,20:53:00 1398631980.000000 EX1402L3 168086 -0.00800000 -0.31766667 0.02 04/27/2014,20:53:06 1398631986.000000 EX1402L3 168087 -0.00533333 -0.31950000 0.02 04/27/2014,20:53:06 1398631986.000000 EX1402L3 168088 -0.01433333 -0.33033333 0.02 04/27/2014,20:53:12 1398631992.000000 EX1402L3 168089 -0.01366667 -0.33116667 0.02 04/27/2014,20:53:12 1398631992.000000 EX1402L3 168090 -0.00866667 -0.34066667 0.02 04/27/2014,20:53:18 1398631998.000000 EX1402L3 168091 -0.00766667 -0.34000000 0.02 04/27/2014,20:53:18 1398631998.000000 EX1402L3 168092 -0.00216667 -0.32883333 0.02 04/27/2014,20:53:24 1398632004.000000 EX1402L3 168093 -1.66583333 -0.32933333 0.02 04/27/2014,20:53:24 1398632004.000000 EX1402L3 168094 -1.66483333 -0.32733333 0.02 04/27/2014,20:53:30 1398632010.000000 EX1402L3 168095 -0.00916667 -0.33816667 0.02 04/27/2014,20:53:36 1398632016.000000 EX1402L3 168096 -0.00483333 -0.33716667 0.02 04/27/2014,20:53:42 1398632022.000000 EX1402L3 168097 -0.00683333 -0.33483333 0.02 04/27/2014,20:53:42 1398632022.000000 EX1402L3 168098 -0.00366667 -0.32433333 0.02 04/27/2014,20:53:48 1398632028.000000 EX1402L3 168099 -0.00183333 -0.32383333 0.02 04/27/2014,20:53:48 1398632028.000000 EX1402L3 168100 -0.00516667 -0.32666667 0.02 04/27/2014,20:53:54 1398632034.000000 EX1402L3 168101 -0.00933333 -0.33650000 0.02 04/27/2014,20:54:00 1398632040.000000 EX1402L3 168102 -0.00583333 -0.32700000 0.02 04/27/2014,20:54:06 1398632046.000000 EX1402L3 168103 -0.00666667 -0.32533333 0.02 04/27/2014,20:54:06 1398632046.000000 EX1402L3 168104 -0.00283333 -0.32200000 0.02 04/27/2014,20:54:12 1398632052.000000 EX1402L3 168105 -0.00333333 -0.32950000 0.02 04/27/2014,20:54:18 1398632058.000000 EX1402L3 168106 -0.01083333 -0.33050000 0.02 04/27/2014,20:54:24 1398632064.000000 EX1402L3 168107 -0.00333333 -0.31950000 0.02 04/27/2014,20:54:30 1398632070.000000 EX1402L3 168108 -0.00450000 -0.31816667 0.02 04/27/2014,20:54:30 1398632070.000000 EX1402L3 168109 -0.00333333 -0.31400000 0.02 04/27/2014,20:54:36 1398632076.000000 EX1402L3 168110 -0.00983333 -0.32700000 0.02 04/27/2014,20:54:42 1398632082.000000 EX1402L3 168111 -0.00766667 -0.32883333 0.02 04/27/2014,20:54:42 1398632082.000000 EX1402L3 168112 -0.01033333 -0.32966667 0.02 04/27/2014,20:54:48 1398632088.000000 EX1402L3 168113 -0.00850000 -0.32766667 0.02 04/27/2014,20:54:48 1398632088.000000 EX1402L3 168114 -1.66583333 -0.32400000 0.02 04/27/2014,20:54:54 1398632094.000000 EX1402L3 168115 -0.00066667 -0.33100000 0.02 04/27/2014,20:55:00 1398632100.000000 EX1402L3 168116 -1.66650000 -0.33216667 0.02 04/27/2014,20:55:00 1398632100.000000 EX1402L3 168117 -0.01000000 -0.32733333 0.02 04/27/2014,20:57:42 1398632262.000000 EX1402L3 168118 -0.00300000 -0.31750000 0.02 04/27/2014,20:57:48 1398632268.000000 EX1402L3 168119 -0.00050000 -0.34283333 0.02 04/27/2014,20:58:00 1398632280.000000 EX1402L3 168120 -0.00683333 -0.34900000 0.02 04/27/2014,20:58:06 1398632286.000000 EX1402L3 168121 -1.66500000 -0.33333333 0.02 04/27/2014,20:58:12 1398632292.000000 EX1402L3 168122 -1.66633333 -0.32516667 0.02 04/27/2014,20:58:18 1398632298.000000 EX1402L3 168123 -0.00683333 -0.32716667 0.02 04/27/2014,21:02:00 1398632520.000000 EX1402L3 168124 -1.66650000 -0.31833333 0.02 04/27/2014,21:02:06 1398632526.000000 EX1402L3 168125 -0.00083333 -0.31800000 0.02 04/27/2014,21:02:06 1398632526.000000 EX1402L3 168126 -0.00500000 -0.32233333 0.02 04/27/2014,21:02:12 1398632532.000000 EX1402L3 168127 -0.00433333 -0.32316667 0.02 04/27/2014,21:02:12 1398632532.000000 EX1402L3 168128 -0.00300000 -0.33866667 0.02 04/27/2014,21:02:18 1398632538.000000 EX1402L3 168129 -0.00500000 -0.33916667 0.02 04/27/2014,21:02:18 1398632538.000000 EX1402L3 168130 -1.66366667 -0.32900000 0.02 04/27/2014,21:02:30 1398632550.000000 EX1402L3 168131 -0.00433333 -0.31966667 0.02 04/27/2014,21:02:36 1398632556.000000 EX1402L3 168132 -0.00516667 -0.32000000 0.02 04/27/2014,21:02:42 1398632562.000000 EX1402L3 168133 -0.00783333 -0.31883333 0.02 04/27/2014,21:02:48 1398632568.000000 EX1402L3 168134 -0.00233333 -0.31716667 0.02 04/27/2014,21:02:54 1398632574.000000 EX1402L3 168135 -0.00433333 -0.31466667 0.02 04/27/2014,21:02:54 1398632574.000000 EX1402L3 168136 -0.00600000 -0.29550000 0.02 04/27/2014,21:03:00 1398632580.000000 EX1402L3 168137 -0.00316667 -0.29450000 0.02 04/27/2014,21:03:00 1398632580.000000 EX1402L3 168138 -0.00266667 -0.29250000 0.02 04/27/2014,21:03:06 1398632586.000000 EX1402L3 168139 -0.00033333 -0.30883333 0.02 04/27/2014,21:03:12 1398632592.000000 EX1402L3 168140 -0.00283333 -0.31800000 0.02 04/27/2014,21:03:18 1398632598.000000 EX1402L3 168141 -0.00566667 -0.31416667 0.02 04/27/2014,21:03:24 1398632604.000000 EX1402L3 168142 -0.00450000 -0.31316667 0.02 04/27/2014,21:03:24 1398632604.000000 EX1402L3 168143 -0.00150000 -0.31883333 0.02 04/27/2014,21:03:30 1398632610.000000 EX1402L3 168144 -0.00416667 -0.31933333 0.02 04/27/2014,21:03:30 1398632610.000000 EX1402L3 168145 -0.00533333 -0.32266667 0.02 04/27/2014,21:03:36 1398632616.000000 EX1402L3 168146 -0.00266667 -0.31516667 0.02 04/27/2014,21:03:42 1398632622.000000 EX1402L3 168147 -0.00350000 -0.31400000 0.02 04/27/2014,21:03:42 1398632622.000000 EX1402L3 168148 -0.00483333 -0.30466667 0.02 04/27/2014,21:03:48 1398632628.000000 EX1402L3 168149 -0.00733333 -0.30500000 0.02 04/27/2014,21:03:48 1398632628.000000 EX1402L3 168150 -0.00116667 -0.31416667 0.02 04/27/2014,21:03:54 1398632634.000000 EX1402L3 168151 -0.00066667 -0.31566667 0.02 04/27/2014,21:03:54 1398632634.000000 EX1402L3 168152 -1.66466667 -0.32700000 0.02 04/27/2014,21:04:00 1398632640.000000 EX1402L3 168153 -0.00866667 -0.32366667 0.02 04/27/2014,21:04:06 1398632646.000000 EX1402L3 168154 -0.00083333 -0.31200000 0.02 04/27/2014,21:04:12 1398632652.000000 EX1402L3 168155 -0.00133333 -0.31900000 0.02 04/27/2014,21:04:18 1398632658.000000 EX1402L3 168156 -0.00383333 -0.32650000 0.02 04/27/2014,21:04:24 1398632664.000000 EX1402L3 168157 -0.00266667 -0.32516667 0.02 04/27/2014,21:04:24 1398632664.000000 EX1402L3 168158 -0.00550000 -0.32066667 0.02 04/27/2014,21:04:30 1398632670.000000 EX1402L3 168159 -0.00300000 -0.32116667 0.02 04/27/2014,21:04:30 1398632670.000000 EX1402L3 168160 -0.00200000 -0.31583333 0.02 04/27/2014,21:04:36 1398632676.000000 EX1402L3 168161 -0.00166667 -0.31650000 0.02 04/27/2014,21:04:36 1398632676.000000 EX1402L3 168162 -0.00400000 -0.32750000 0.02 04/27/2014,21:04:42 1398632682.000000 EX1402L3 168163 -0.00716667 -0.32666667 0.02 04/27/2014,21:04:48 1398632688.000000 EX1402L3 168164 -0.00466667 -0.32316667 0.02 04/27/2014,21:04:54 1398632694.000000 EX1402L3 168165 -0.01133333 -0.32150000 0.02 04/27/2014,21:05:00 1398632700.000000 EX1402L3 168166 -0.01433333 -0.32200000 0.02 04/27/2014,21:05:00 1398632700.000000 EX1402L3 168167 -0.01150000 -0.33100000 0.02 04/27/2014,21:05:06 1398632706.000000 EX1402L3 168168 -0.00766667 -0.32083333 0.02 04/27/2014,21:05:18 1398632718.000000 EX1402L3 168169 -0.00900000 -0.31983333 0.02 04/27/2014,21:05:24 1398632724.000000 EX1402L3 168170 -0.00366667 -0.33716667 0.02 04/27/2014,21:05:30 1398632730.000000 EX1402L3 168171 -0.00266667 -0.33900000 0.02 04/27/2014,21:05:30 1398632730.000000 EX1402L3 168172 -0.00950000 -0.33333333 0.02 04/27/2014,21:05:36 1398632736.000000 EX1402L3 168173 -0.01033333 -0.33016667 0.02 04/27/2014,21:05:36 1398632736.000000 EX1402L3 168174 -0.00416667 -0.31650000 0.02 04/27/2014,21:05:42 1398632742.000000 EX1402L3 168175 -0.00133333 -0.32083333 0.02 04/27/2014,21:05:48 1398632748.000000 EX1402L3 168176 -0.00766667 -0.33633333 0.02 04/27/2014,21:05:54 1398632754.000000 EX1402L3 168177 -0.00466667 -0.33766667 0.02 04/27/2014,21:05:54 1398632754.000000 EX1402L3 168178 -0.00250000 -0.32566667 0.02 04/27/2014,21:06:06 1398632766.000000 EX1402L3 168179 -0.00300000 -0.32866667 0.02 04/27/2014,21:06:12 1398632772.000000 EX1402L3 168180 -0.00433333 -0.32783333 0.02 04/27/2014,21:06:18 1398632778.000000 EX1402L3 168181 -0.00733333 -0.31250000 0.02 04/27/2014,21:06:24 1398632784.000000 EX1402L3 168182 -0.00583333 -0.31016667 0.02 04/27/2014,21:06:24 1398632784.000000 EX1402L3 168183 -0.00450000 -0.30716667 0.02 04/27/2014,21:06:30 1398632790.000000 EX1402L3 168184 -0.00333333 -0.30900000 0.02 04/27/2014,21:06:30 1398632790.000000 EX1402L3 168185 -0.00750000 -0.32283333 0.02 04/27/2014,21:06:36 1398632796.000000 EX1402L3 168186 -0.00800000 -0.33033333 0.02 04/27/2014,21:06:42 1398632802.000000 EX1402L3 168187 -0.00233333 -0.32450000 0.02 04/27/2014,21:06:48 1398632808.000000 EX1402L3 168188 -0.00783333 -0.32500000 0.02 04/27/2014,21:06:54 1398632814.000000 EX1402L3 168189 -0.00566667 -0.32616667 0.02 04/27/2014,21:06:54 1398632814.000000 EX1402L3 168190 -0.00316667 -0.34133333 0.02 04/27/2014,21:07:00 1398632820.000000 EX1402L3 168191 -0.00083333 -0.34350000 0.02 04/27/2014,21:07:00 1398632820.000000 EX1402L3 168192 -0.00750000 -0.33783333 0.02 04/27/2014,21:07:06 1398632826.000000 EX1402L3 168193 -0.00166667 -0.32266667 0.02 04/27/2014,21:07:12 1398632832.000000 EX1402L3 168194 -0.00000000 -0.32183333 0.02 04/27/2014,21:07:12 1398632832.000000 EX1402L3 168195 -0.00883333 -0.32383333 0.02 04/27/2014,21:07:18 1398632838.000000 EX1402L3 168196 -0.01000000 -0.32533333 0.02 04/27/2014,21:07:18 1398632838.000000 EX1402L3 168197 -0.00933333 -0.33966667 0.02 04/27/2014,21:07:24 1398632844.000000 EX1402L3 168198 -0.00816667 -0.34066667 0.02 04/27/2014,21:07:24 1398632844.000000 EX1402L3 168199 -0.00433333 -0.33750000 0.02 04/27/2014,21:07:30 1398632850.000000 EX1402L3 168200 -0.00366667 -0.32766667 0.02 04/27/2014,21:07:36 1398632856.000000 EX1402L3 168201 -0.00083333 -0.32850000 0.02 04/27/2014,21:07:36 1398632856.000000 EX1402L3 168202 -0.00283333 -0.33216667 0.02 04/27/2014,21:07:42 1398632862.000000 EX1402L3 168203 -0.00816667 -0.34533333 0.02 04/27/2014,21:07:48 1398632868.000000 EX1402L3 168204 -0.00550000 -0.33983333 0.02 04/27/2014,21:07:54 1398632874.000000 EX1402L3 168205 -0.00416667 -0.32633333 0.02 04/27/2014,21:08:00 1398632880.000000 EX1402L3 168206 -0.00733333 -0.33000000 0.02 04/27/2014,21:08:06 1398632886.000000 EX1402L3 168207 -0.00850000 -0.34150000 0.02 04/27/2014,21:08:12 1398632892.000000 EX1402L3 168208 -0.00916667 -0.33466667 0.02 04/27/2014,21:08:18 1398632898.000000 EX1402L3 168209 -0.00833333 -0.33316667 0.02 04/27/2014,21:08:18 1398632898.000000 EX1402L3 168210 -0.00283333 -0.32500000 0.02 04/27/2014,21:08:24 1398632904.000000 EX1402L3 168211 -0.00383333 -0.32666667 0.02 04/27/2014,21:08:30 1398632910.000000 EX1402L3 168212 -0.00516667 -0.32833333 0.02 04/27/2014,21:08:30 1398632910.000000 EX1402L3 168213 -0.00833333 -0.33616667 0.02 04/27/2014,21:08:36 1398632916.000000 EX1402L3 168214 -0.00450000 -0.33266667 0.02 04/27/2014,21:08:42 1398632922.000000 EX1402L3 168215 -0.00583333 -0.32483333 0.02 04/27/2014,21:08:48 1398632928.000000 EX1402L3 168216 -0.00000000 -0.33633333 0.02 04/27/2014,21:08:54 1398632934.000000 EX1402L3 168217 -0.00433333 -0.33950000 0.02 04/27/2014,21:09:00 1398632940.000000 EX1402L3 168218 -0.00250000 -0.34016667 0.02 04/27/2014,21:09:00 1398632940.000000 EX1402L3 168219 -0.00583333 -0.33000000 0.02 04/27/2014,21:09:06 1398632946.000000 EX1402L3 168220 -0.00416667 -0.32983333 0.02 04/27/2014,21:09:06 1398632946.000000 EX1402L3 168221 -0.00366667 -0.32116667 0.02 04/27/2014,21:09:12 1398632952.000000 EX1402L3 168222 -0.00750000 -0.32683333 0.02 04/27/2014,21:09:18 1398632958.000000 EX1402L3 168223 -0.00800000 -0.32833333 0.02 04/27/2014,21:09:18 1398632958.000000 EX1402L3 168224 -0.00550000 -0.33583333 0.02 04/27/2014,21:09:24 1398632964.000000 EX1402L3 168225 -0.00900000 -0.33016667 0.02 04/27/2014,21:09:30 1398632970.000000 EX1402L3 168226 -0.00733333 -0.32966667 0.02 04/27/2014,21:09:30 1398632970.000000 EX1402L3 168227 -0.00133333 -0.32583333 0.02 04/27/2014,21:09:36 1398632976.000000 EX1402L3 168228 -0.00550000 -0.33350000 0.02 04/27/2014,21:09:42 1398632982.000000 EX1402L3 168229 -0.00383333 -0.33433333 0.02 04/27/2014,21:09:42 1398632982.000000 EX1402L3 168230 -0.00233333 -0.34333333 0.02 04/27/2014,21:09:48 1398632988.000000 EX1402L3 168231 -0.00666667 -0.33133333 0.02 04/27/2014,21:09:54 1398632994.000000 EX1402L3 168232 -0.00550000 -0.32916667 0.02 04/27/2014,21:09:54 1398632994.000000 EX1402L3 168233 -0.00400000 -0.31666667 0.02 04/27/2014,21:10:00 1398633000.000000 EX1402L3 168234 -0.00300000 -0.31716667 0.02 04/27/2014,21:10:00 1398633000.000000 EX1402L3 168235 -0.00600000 -0.32816667 0.02 04/27/2014,21:10:06 1398633006.000000 EX1402L3 168236 -0.00583333 -0.33966667 0.02 04/27/2014,21:10:12 1398633012.000000 EX1402L3 168237 -0.00766667 -0.32033333 0.02 04/27/2014,21:10:24 1398633024.000000 EX1402L3 168238 -0.00283333 -0.33300000 0.02 04/27/2014,21:10:30 1398633030.000000 EX1402L3 168239 -0.00300000 -0.33500000 0.02 04/27/2014,21:10:30 1398633030.000000 EX1402L3 168240 -0.00166667 -0.34300000 0.02 04/27/2014,21:10:36 1398633036.000000 EX1402L3 168241 -0.00683333 -0.32700000 0.02 04/27/2014,21:10:42 1398633042.000000 EX1402L3 168242 -0.00466667 -0.32616667 0.02 04/27/2014,21:10:42 1398633042.000000 EX1402L3 168243 -0.00533333 -0.32000000 0.02 04/27/2014,21:10:48 1398633048.000000 EX1402L3 168244 -0.00950000 -0.32833333 0.02 04/27/2014,21:10:54 1398633054.000000 EX1402L3 168245 -0.00416667 -0.33633333 0.02 04/27/2014,21:11:00 1398633060.000000 EX1402L3 168246 -0.00666667 -0.32800000 0.02 04/27/2014,21:11:06 1398633066.000000 EX1402L3 168247 -0.00583333 -0.32733333 0.02 04/27/2014,21:11:06 1398633066.000000 EX1402L3 168248 -0.00800000 -0.32383333 0.02 04/27/2014,21:11:12 1398633072.000000 EX1402L3 168249 -0.00950000 -0.32450000 0.02 04/27/2014,21:11:12 1398633072.000000 EX1402L3 168250 -0.00383333 -0.34150000 0.02 04/27/2014,21:11:18 1398633078.000000 EX1402L3 168251 -0.00416667 -0.34333333 0.02 04/27/2014,21:11:18 1398633078.000000 EX1402L3 168252 -0.00050000 -0.34933333 0.02 04/27/2014,21:11:24 1398633084.000000 EX1402L3 168253 -0.00566667 -0.33300000 0.02 04/27/2014,21:11:30 1398633090.000000 EX1402L3 168254 -0.00683333 -0.33000000 0.02 04/27/2014,21:11:30 1398633090.000000 EX1402L3 168255 -1.66383333 -0.31883333 0.02 04/27/2014,21:11:54 1398633114.000000 EX1402L3 168256 -1.66616667 -0.32300000 0.02 04/27/2014,21:12:00 1398633120.000000 EX1402L3 168257 -0.00566667 -0.33283333 0.02 04/27/2014,21:12:24 1398633144.000000 EX1402L3 168258 -0.00483333 -0.33800000 0.02 04/27/2014,21:12:30 1398633150.000000 EX1402L3 168259 -0.00500000 -0.33616667 0.02 04/27/2014,21:12:30 1398633150.000000 EX1402L3 168260 -0.00433333 -0.32000000 0.02 04/27/2014,21:12:36 1398633156.000000 EX1402L3 168261 -0.00683333 -0.31900000 0.02 04/27/2014,21:12:42 1398633162.000000 EX1402L3 168262 -0.00733333 -0.31766667 0.02 04/27/2014,21:12:42 1398633162.000000 EX1402L3 168263 -0.00166667 -0.33116667 0.02 04/27/2014,21:12:48 1398633168.000000 EX1402L3 168264 -0.00416667 -0.32950000 0.02 04/27/2014,21:12:54 1398633174.000000 EX1402L3 168265 -0.00616667 -0.32650000 0.02 04/27/2014,21:12:54 1398633174.000000 EX1402L3 168266 -0.00150000 -0.31550000 0.02 04/27/2014,21:13:00 1398633180.000000 EX1402L3 168267 -1.66650000 -0.31633333 0.02 04/27/2014,21:13:00 1398633180.000000 EX1402L3 168268 -0.00800000 -0.32150000 0.02 04/27/2014,21:13:06 1398633186.000000 EX1402L3 168269 -0.00933333 -0.33833333 0.02 04/27/2014,21:13:12 1398633192.000000 EX1402L3 168270 -0.00300000 -0.33916667 0.02 04/27/2014,21:13:18 1398633198.000000 EX1402L3 168271 -0.00200000 -0.33600000 0.02 04/27/2014,21:13:24 1398633204.000000 EX1402L3 168272 -0.00533333 -0.33433333 0.02 04/27/2014,21:13:24 1398633204.000000 EX1402L3 168273 -0.00233333 -0.33550000 0.02 04/27/2014,21:13:30 1398633210.000000 EX1402L3 168274 -0.01033333 -0.33033333 0.02 04/27/2014,21:13:36 1398633216.000000 EX1402L3 168275 -0.01183333 -0.32900000 0.02 04/27/2014,21:13:36 1398633216.000000 EX1402L3 168276 -0.00766667 -0.32200000 0.02 04/27/2014,21:13:42 1398633222.000000 EX1402L3 168277 -0.00866667 -0.32183333 0.02 04/27/2014,21:13:42 1398633222.000000 EX1402L3 168278 -0.00000000 -0.33883333 0.02 04/27/2014,21:13:54 1398633234.000000 EX1402L3 168279 -1.66633333 -0.34050000 0.02 04/27/2014,21:13:54 1398633234.000000 EX1402L3 168280 -0.00116667 -0.33500000 0.02 04/27/2014,21:14:00 1398633240.000000 EX1402L3 168281 -0.00350000 -0.33366667 0.02 04/27/2014,21:14:00 1398633240.000000 EX1402L3 168282 -1.66433333 -0.32666667 0.02 04/27/2014,21:14:06 1398633246.000000 EX1402L3 168283 -0.00483333 -0.31666667 0.02 04/27/2014,21:14:18 1398633258.000000 EX1402L3 168284 -0.01133333 -0.31150000 0.02 04/27/2014,21:14:36 1398633276.000000 EX1402L3 168285 -0.00550000 -0.32483333 0.02 04/27/2014,21:14:42 1398633282.000000 EX1402L3 168286 -0.00616667 -0.32666667 0.02 04/27/2014,21:14:42 1398633282.000000 EX1402L3 168287 -0.00550000 -0.34716667 0.02 04/27/2014,21:14:48 1398633288.000000 EX1402L3 168288 -0.00683333 -0.34850000 0.02 04/27/2014,21:14:48 1398633288.000000 EX1402L3 168289 -0.00150000 -0.34383333 0.02 04/27/2014,21:14:54 1398633294.000000 EX1402L3 168290 -0.00816667 -0.33233333 0.02 04/27/2014,21:15:00 1398633300.000000 EX1402L3 168291 -0.00316667 -0.33600000 0.02 04/27/2014,21:15:06 1398633306.000000 EX1402L3 168292 -0.00900000 -0.33366667 0.02 04/27/2014,21:15:12 1398633312.000000 EX1402L3 168293 -0.01166667 -0.33200000 0.02 04/27/2014,21:15:12 1398633312.000000 EX1402L3 168294 -0.01033333 -0.32133333 0.02 04/27/2014,21:15:18 1398633318.000000 EX1402L3 168295 -0.00900000 -0.31950000 0.02 04/27/2014,21:15:18 1398633318.000000 EX1402L3 168296 -0.00766667 -0.31616667 0.02 04/27/2014,21:15:24 1398633324.000000 EX1402L3 168297 -0.00833333 -0.32633333 0.02 04/27/2014,21:15:30 1398633330.000000 EX1402L3 168298 -0.00666667 -0.33333333 0.02 04/27/2014,21:15:36 1398633336.000000 EX1402L3 168299 -0.00750000 -0.33233333 0.02 04/27/2014,21:15:36 1398633336.000000 EX1402L3 168300 -0.00516667 -0.32850000 0.02 04/27/2014,21:15:48 1398633348.000000 EX1402L3 168301 -0.00366667 -0.33716667 0.02 04/27/2014,21:15:54 1398633354.000000 EX1402L3 168302 -0.00733333 -0.32783333 0.02 04/27/2014,21:16:00 1398633360.000000 EX1402L3 168303 -0.00516667 -0.31200000 0.02 04/27/2014,21:16:06 1398633366.000000 EX1402L3 168304 -0.00600000 -0.31050000 0.02 04/27/2014,21:16:06 1398633366.000000 EX1402L3 168305 -0.00383333 -0.30750000 0.02 04/27/2014,21:16:12 1398633372.000000 EX1402L3 168306 -0.00233333 -0.30850000 0.02 04/27/2014,21:16:12 1398633372.000000 EX1402L3 168307 -0.00683333 -0.32950000 0.02 04/27/2014,21:16:18 1398633378.000000 EX1402L3 168308 -0.00800000 -0.33183333 0.02 04/27/2014,21:16:18 1398633378.000000 EX1402L3 168309 -0.00783333 -0.34350000 0.02 04/27/2014,21:16:24 1398633384.000000 EX1402L3 168310 -0.00666667 -0.34283333 0.02 04/27/2014,21:16:24 1398633384.000000 EX1402L3 168311 -0.00350000 -0.33450000 0.02 04/27/2014,21:16:30 1398633390.000000 EX1402L3 168312 -0.00150000 -0.33566667 0.02 04/27/2014,21:16:30 1398633390.000000 EX1402L3 168313 -0.00500000 -0.33833333 0.02 04/27/2014,21:16:36 1398633396.000000 EX1402L3 168314 -0.00816667 -0.34750000 0.02 04/27/2014,21:16:42 1398633402.000000 EX1402L3 168315 -0.00316667 -0.33966667 0.02 04/27/2014,21:16:48 1398633408.000000 EX1402L3 168316 -0.00183333 -0.33383333 0.02 04/27/2014,21:16:54 1398633414.000000 EX1402L3 168317 -0.01333333 -0.33616667 0.02 04/27/2014,21:17:00 1398633420.000000 EX1402L3 168318 -0.01033333 -0.33500000 0.02 04/27/2014,21:17:06 1398633426.000000 EX1402L3 168319 -0.00800000 -0.33433333 0.02 04/27/2014,21:17:06 1398633426.000000 EX1402L3 168320 -0.00933333 -0.32650000 0.02 04/27/2014,21:17:12 1398633432.000000 EX1402L3 168321 -0.01066667 -0.32466667 0.02 04/27/2014,21:17:12 1398633432.000000 EX1402L3 168322 -0.00066667 -0.32933333 0.02 04/27/2014,21:17:18 1398633438.000000 EX1402L3 168323 -0.00150000 -0.33116667 0.02 04/27/2014,21:17:18 1398633438.000000 EX1402L3 168324 -0.00283333 -0.33866667 0.02 04/27/2014,21:17:24 1398633444.000000 EX1402L3 168325 -0.00800000 -0.33316667 0.02 04/27/2014,21:17:30 1398633450.000000 EX1402L3 168326 -0.00600000 -0.33266667 0.02 04/27/2014,21:17:30 1398633450.000000 EX1402L3 168327 -0.00816667 -0.32150000 0.02 04/27/2014,21:17:36 1398633456.000000 EX1402L3 168328 -1.66550000 -0.32950000 0.02 04/27/2014,21:17:42 1398633462.000000 EX1402L3 168329 -0.00900000 -0.31366667 0.02 04/27/2014,21:17:54 1398633474.000000 EX1402L3 168330 -0.00350000 -0.31483333 0.02 04/27/2014,21:18:00 1398633480.000000 EX1402L3 168331 -0.01000000 -0.33450000 0.02 04/27/2014,21:18:06 1398633486.000000 EX1402L3 168332 -0.01100000 -0.33766667 0.02 04/27/2014,21:18:06 1398633486.000000 EX1402L3 168333 -1.66400000 -0.35250000 0.02 04/27/2014,21:18:12 1398633492.000000 EX1402L3 168334 -0.00216667 -0.34950000 0.02 04/27/2014,21:18:18 1398633498.000000 EX1402L3 168335 -0.00583333 -0.34566667 0.02 04/27/2014,21:18:24 1398633504.000000 EX1402L3 168336 -0.00600000 -0.34166667 0.02 04/27/2014,21:18:30 1398633510.000000 EX1402L3 168337 -0.00700000 -0.34083333 0.02 04/27/2014,21:18:36 1398633516.000000 EX1402L3 168338 -0.00433333 -0.34266667 0.02 04/27/2014,21:18:36 1398633516.000000 EX1402L3 168339 -0.00350000 -0.34366667 0.02 04/27/2014,21:18:42 1398633522.000000 EX1402L3 168340 -0.01050000 -0.33150000 0.02 04/27/2014,21:18:48 1398633528.000000 EX1402L3 168341 -0.01133333 -0.33066667 0.02 04/27/2014,21:18:48 1398633528.000000 EX1402L3 168342 -1.66533333 -0.32933333 0.02 04/27/2014,21:18:54 1398633534.000000 EX1402L3 168343 -0.00416667 -0.34533333 0.02 04/27/2014,21:19:00 1398633540.000000 EX1402L3 168344 -0.00383333 -0.34600000 0.02 04/27/2014,21:19:00 1398633540.000000 EX1402L3 168345 -0.00716667 -0.34483333 0.02 04/27/2014,21:19:06 1398633546.000000 EX1402L3 168346 -0.00266667 -0.33266667 0.02 04/27/2014,21:19:12 1398633552.000000 EX1402L3 168347 -1.66350000 -0.32516667 0.02 04/27/2014,21:19:18 1398633558.000000 EX1402L3 168348 -0.00533333 -0.32016667 0.02 04/27/2014,21:19:30 1398633570.000000 EX1402L3 168349 -0.00050000 -0.30816667 0.02 04/27/2014,21:19:36 1398633576.000000 EX1402L3 168350 -0.00166667 -0.31933333 0.02 04/27/2014,21:19:42 1398633582.000000 EX1402L3 168351 -0.00533333 -0.33516667 0.02 04/27/2014,21:19:48 1398633588.000000 EX1402L3 168352 -0.00650000 -0.32833333 0.02 04/27/2014,21:19:54 1398633594.000000 EX1402L3 168353 -0.00150000 -0.32066667 0.02 04/27/2014,21:20:00 1398633600.000000 EX1402L3 168354 -0.00400000 -0.32100000 0.02 04/27/2014,21:20:00 1398633600.000000 EX1402L3 168355 -0.00766667 -0.32850000 0.02 04/27/2014,21:20:06 1398633606.000000 EX1402L3 168356 -0.00866667 -0.32933333 0.02 04/27/2014,21:20:06 1398633606.000000 EX1402L3 168357 -0.00983333 -0.33683333 0.02 04/27/2014,21:20:12 1398633612.000000 EX1402L3 168358 -0.01050000 -0.33733333 0.02 04/27/2014,21:20:12 1398633612.000000 EX1402L3 168359 -0.00283333 -0.33200000 0.02 04/27/2014,21:20:18 1398633618.000000 EX1402L3 168360 -0.00416667 -0.33083333 0.02 04/27/2014,21:20:18 1398633618.000000 EX1402L3 168361 -0.00333333 -0.32383333 0.02 04/27/2014,21:20:24 1398633624.000000 EX1402L3 168362 -1.66600000 -0.33716667 0.02 04/27/2014,21:20:30 1398633630.000000 EX1402L3 168363 -0.00883333 -0.34583333 0.02 04/27/2014,21:20:36 1398633636.000000 EX1402L3 168364 -0.00583333 -0.34683333 0.02 04/27/2014,21:20:36 1398633636.000000 EX1402L3 168365 -0.00466667 -0.33800000 0.02 04/27/2014,21:20:42 1398633642.000000 EX1402L3 168366 -0.00383333 -0.33633333 0.02 04/27/2014,21:20:42 1398633642.000000 EX1402L3 168367 -0.00400000 -0.32866667 0.02 04/27/2014,21:20:48 1398633648.000000 EX1402L3 168368 -0.00266667 -0.33483333 0.02 04/27/2014,21:20:54 1398633654.000000 EX1402L3 168369 -0.00466667 -0.33533333 0.02 04/27/2014,21:20:54 1398633654.000000 EX1402L3 168370 -0.00333333 -0.33883333 0.02 04/27/2014,21:21:00 1398633660.000000 EX1402L3 168371 -0.00600000 -0.32833333 0.02 04/27/2014,21:21:06 1398633666.000000 EX1402L3 168372 -0.00516667 -0.32650000 0.02 04/27/2014,21:21:06 1398633666.000000 EX1402L3 168373 -0.00100000 -0.32416667 0.02 04/27/2014,21:21:12 1398633672.000000 EX1402L3 168374 -1.66616667 -0.33233333 0.02 04/27/2014,21:21:18 1398633678.000000 EX1402L3 168375 -0.01083333 -0.32300000 0.02 04/27/2014,21:21:54 1398633714.000000 EX1402L3 168376 -0.00116667 -0.33000000 0.02 04/27/2014,21:22:00 1398633720.000000 EX1402L3 168377 -1.66616667 -0.33250000 0.02 04/27/2014,21:22:00 1398633720.000000 EX1402L3 168378 -0.00450000 -0.34516667 0.02 04/27/2014,21:22:06 1398633726.000000 EX1402L3 168379 -1.66383333 -0.33000000 0.02 04/27/2014,21:22:18 1398633738.000000 EX1402L3 168380 -1.66550000 -0.33483333 0.02 04/27/2014,21:22:24 1398633744.000000 EX1402L3 168381 -0.00950000 -0.33183333 0.02 04/27/2014,21:22:30 1398633750.000000 EX1402L3 168382 -0.00516667 -0.31333333 0.02 04/27/2014,21:22:36 1398633756.000000 EX1402L3 168383 -0.00600000 -0.32566667 0.02 04/27/2014,21:22:48 1398633768.000000 EX1402L3 168384 -0.00533333 -0.32716667 0.02 04/27/2014,21:22:48 1398633768.000000 EX1402L3 168385 -0.00483333 -0.32633333 0.02 04/27/2014,21:22:54 1398633774.000000 EX1402L3 168386 -0.00300000 -0.32600000 0.02 04/27/2014,21:22:54 1398633774.000000 EX1402L3 168387 -0.00066667 -0.31983333 0.02 04/27/2014,21:23:00 1398633780.000000 EX1402L3 168388 -0.00533333 -0.32683333 0.02 04/27/2014,21:23:06 1398633786.000000 EX1402L3 168389 -0.00716667 -0.32583333 0.02 04/27/2014,21:23:06 1398633786.000000 EX1402L3 168390 -0.00850000 -0.33183333 0.02 04/27/2014,21:23:12 1398633792.000000 EX1402L3 168391 -0.00733333 -0.33200000 0.02 04/27/2014,21:23:12 1398633792.000000 EX1402L3 168392 -0.01016667 -0.31833333 0.02 04/27/2014,21:23:18 1398633798.000000 EX1402L3 168393 -0.00350000 -0.31683333 0.02 04/27/2014,21:23:24 1398633804.000000 EX1402L3 168394 -0.00450000 -0.31816667 0.02 04/27/2014,21:23:24 1398633804.000000 EX1402L3 168395 -0.00700000 -0.33383333 0.02 04/27/2014,21:23:30 1398633810.000000 EX1402L3 168396 -0.00566667 -0.33516667 0.02 04/27/2014,21:23:30 1398633810.000000 EX1402L3 168397 -0.00300000 -0.33716667 0.02 04/27/2014,21:23:36 1398633816.000000 EX1402L3 168398 -0.00233333 -0.33666667 0.02 04/27/2014,21:23:36 1398633816.000000 EX1402L3 168399 -0.00616667 -0.32350000 0.02 04/27/2014,21:23:42 1398633822.000000 EX1402L3 168400 -0.00750000 -0.32883333 0.02 04/27/2014,21:23:54 1398633834.000000 EX1402L3 168401 -0.00600000 -0.32983333 0.02 04/27/2014,21:23:54 1398633834.000000 EX1402L3 168402 -0.00466667 -0.32200000 0.02 04/27/2014,21:24:00 1398633840.000000 EX1402L3 168403 -0.00683333 -0.32000000 0.02 04/27/2014,21:24:00 1398633840.000000 EX1402L3 168404 -0.00983333 -0.30950000 0.02 04/27/2014,21:24:06 1398633846.000000 EX1402L3 168405 -0.00800000 -0.31916667 0.02 04/27/2014,21:24:12 1398633852.000000 EX1402L3 168406 -0.01300000 -0.33300000 0.02 04/27/2014,21:24:18 1398633858.000000 EX1402L3 168407 -0.00650000 -0.33600000 0.02 04/27/2014,21:24:24 1398633864.000000 EX1402L3 168408 -0.00416667 -0.32600000 0.02 04/27/2014,21:24:30 1398633870.000000 EX1402L3 168409 -1.66633333 -0.32883333 0.02 04/27/2014,21:24:36 1398633876.000000 EX1402L3 168410 -0.00750000 -0.32583333 0.02 04/27/2014,21:25:12 1398633912.000000 EX1402L3 168411 -0.00383333 -0.34800000 0.02 04/27/2014,21:25:24 1398633924.000000 EX1402L3 168412 -0.00483333 -0.34766667 0.02 04/27/2014,21:25:24 1398633924.000000 EX1402L3 168413 -0.00266667 -0.33733333 0.02 04/27/2014,21:25:30 1398633930.000000 EX1402L3 168414 -0.00500000 -0.32383333 0.02 04/27/2014,21:25:36 1398633936.000000 EX1402L3 168415 -0.00433333 -0.32250000 0.02 04/27/2014,21:25:36 1398633936.000000 EX1402L3 168416 -0.00533333 -0.32916667 0.02 04/27/2014,21:25:42 1398633942.000000 EX1402L3 168417 -0.00483333 -0.33383333 0.02 04/27/2014,21:25:48 1398633948.000000 EX1402L3 168418 -0.00733333 -0.32250000 0.02 04/27/2014,21:25:54 1398633954.000000 EX1402L3 168419 -0.00666667 -0.31650000 0.02 04/27/2014,21:26:00 1398633960.000000 EX1402L3 168420 -0.01100000 -0.32766667 0.02 04/27/2014,21:26:06 1398633966.000000 EX1402L3 168421 -0.00550000 -0.33133333 0.02 04/27/2014,21:26:12 1398633972.000000 EX1402L3 168422 -0.01000000 -0.32116667 0.02 04/27/2014,21:26:18 1398633978.000000 EX1402L3 168423 -0.00900000 -0.32016667 0.02 04/27/2014,21:26:18 1398633978.000000 EX1402L3 168424 -0.00300000 -0.32200000 0.02 04/27/2014,21:26:24 1398633984.000000 EX1402L3 168425 -0.00100000 -0.34283333 0.02 04/27/2014,21:26:30 1398633990.000000 EX1402L3 168426 -0.00333333 -0.34433333 0.02 04/27/2014,21:26:30 1398633990.000000 EX1402L3 168427 -1.66516667 -0.35133333 0.02 04/27/2014,21:26:36 1398633996.000000 EX1402L3 168428 -0.00016667 -0.35050000 0.02 04/27/2014,21:26:36 1398633996.000000 EX1402L3 168429 -0.00650000 -0.33466667 0.02 04/27/2014,21:26:42 1398634002.000000 EX1402L3 168430 -0.00733333 -0.33316667 0.02 04/27/2014,21:26:42 1398634002.000000 EX1402L3 168431 -0.00166667 -0.32500000 0.02 04/27/2014,21:26:48 1398634008.000000 EX1402L3 168432 -1.66516667 -0.33300000 0.02 04/27/2014,21:26:54 1398634014.000000 EX1402L3 168433 -0.00750000 -0.32183333 0.02 04/27/2014,21:27:00 1398634020.000000 EX1402L3 168434 -0.00300000 -0.30900000 0.02 04/27/2014,21:27:06 1398634026.000000 EX1402L3 168435 -0.00866667 -0.31416667 0.02 04/27/2014,21:27:12 1398634032.000000 EX1402L3 168436 -0.00783333 -0.32883333 0.02 04/27/2014,21:27:18 1398634038.000000 EX1402L3 168437 -0.00616667 -0.33033333 0.02 04/27/2014,21:27:18 1398634038.000000 EX1402L3 168438 -0.00316667 -0.32966667 0.02 04/27/2014,21:27:24 1398634044.000000 EX1402L3 168439 -0.00400000 -0.32883333 0.02 04/27/2014,21:27:24 1398634044.000000 EX1402L3 168440 -0.00750000 -0.31866667 0.02 04/27/2014,21:27:30 1398634050.000000 EX1402L3 168441 -0.00600000 -0.33300000 0.02 04/27/2014,21:27:36 1398634056.000000 EX1402L3 168442 -0.00550000 -0.34333333 0.02 04/27/2014,21:27:42 1398634062.000000 EX1402L3 168443 -0.00666667 -0.34283333 0.02 04/27/2014,21:27:42 1398634062.000000 EX1402L3 168444 -0.00733333 -0.33266667 0.02 04/27/2014,21:27:48 1398634068.000000 EX1402L3 168445 -1.66600000 -0.32316667 0.02 04/27/2014,21:27:54 1398634074.000000 EX1402L3 168446 -0.00716667 -0.32233333 0.02 04/27/2014,21:28:42 1398634122.000000 EX1402L3 168447 -1.66616667 -0.33333333 0.02 04/27/2014,21:28:48 1398634128.000000 EX1402L3 168448 -1.66566667 -0.33566667 0.02 04/27/2014,21:28:48 1398634128.000000 EX1402L3 168449 -0.00183333 -0.33400000 0.02 04/27/2014,21:28:54 1398634134.000000 EX1402L3 168450 -0.00516667 -0.33166667 0.02 04/27/2014,21:28:54 1398634134.000000 EX1402L3 168451 -0.00800000 -0.32733333 0.02 04/27/2014,21:29:00 1398634140.000000 EX1402L3 168452 -0.00550000 -0.33233333 0.02 04/27/2014,21:29:06 1398634146.000000 EX1402L3 168453 -0.00700000 -0.31500000 0.02 04/27/2014,21:29:24 1398634164.000000 EX1402L3 168454 -0.00583333 -0.31483333 0.02 04/27/2014,21:29:24 1398634164.000000 EX1402L3 168455 -0.00183333 -0.32150000 0.02 04/27/2014,21:29:30 1398634170.000000 EX1402L3 168456 -0.00216667 -0.31583333 0.02 04/27/2014,21:29:36 1398634176.000000 EX1402L3 168457 -0.00383333 -0.30116667 0.02 04/27/2014,21:29:42 1398634182.000000 EX1402L3 168458 -0.00116667 -0.30083333 0.02 04/27/2014,21:29:42 1398634182.000000 EX1402L3 168459 -0.00450000 -0.29900000 0.02 04/27/2014,21:29:48 1398634188.000000 EX1402L3 168460 -0.00533333 -0.29866667 0.02 04/27/2014,21:29:48 1398634188.000000 EX1402L3 168461 -0.00216667 -0.30516667 0.02 04/27/2014,21:29:54 1398634194.000000 EX1402L3 168462 -0.00683333 -0.29966667 0.02 04/27/2014,21:30:00 1398634200.000000 EX1402L3 168463 -0.00516667 -0.31483333 0.02 04/27/2014,21:30:12 1398634212.000000 EX1402L3 168464 -0.00183333 -0.30866667 0.02 04/27/2014,21:30:18 1398634218.000000 EX1402L3 168465 -0.00283333 -0.30166667 0.02 04/27/2014,21:30:24 1398634224.000000 EX1402L3 168466 -0.00416667 -0.31066667 0.02 04/27/2014,21:30:30 1398634230.000000 EX1402L3 168467 -0.00216667 -0.31250000 0.02 04/27/2014,21:30:30 1398634230.000000 EX1402L3 168468 -0.00366667 -0.32116667 0.02 04/27/2014,21:30:36 1398634236.000000 EX1402L3 168469 -0.00700000 -0.31200000 0.02 04/27/2014,21:30:42 1398634242.000000 EX1402L3 168470 -0.00616667 -0.31116667 0.02 04/27/2014,21:30:42 1398634242.000000 EX1402L3 168471 -0.00083333 -0.30716667 0.02 04/27/2014,21:30:48 1398634248.000000 EX1402L3 168472 -0.00550000 -0.32050000 0.02 04/27/2014,21:30:54 1398634254.000000 EX1402L3 168473 -0.00416667 -0.32283333 0.02 04/27/2014,21:30:54 1398634254.000000 EX1402L3 168474 -0.00900000 -0.32066667 0.02 04/27/2014,21:31:00 1398634260.000000 EX1402L3 168475 -0.01166667 -0.31066667 0.02 04/27/2014,21:31:06 1398634266.000000 EX1402L3 168476 -0.00000000 -0.31133333 0.02 04/27/2014,21:31:12 1398634272.000000 EX1402L3 168477 -1.66583333 -0.31250000 0.02 04/27/2014,21:31:12 1398634272.000000 EX1402L3 168478 -0.01216667 -0.31716667 0.02 04/27/2014,21:31:48 1398634308.000000 EX1402L3 168479 -0.00683333 -0.31216667 0.02 04/27/2014,21:31:54 1398634314.000000 EX1402L3 168480 -0.00400000 -0.31350000 0.02 04/27/2014,21:31:54 1398634314.000000 EX1402L3 168481 -0.00816667 -0.32666667 0.02 04/27/2014,21:32:00 1398634320.000000 EX1402L3 168482 -0.00766667 -0.32833333 0.02 04/27/2014,21:32:00 1398634320.000000 EX1402L3 168483 -0.01016667 -0.33516667 0.02 04/27/2014,21:32:06 1398634326.000000 EX1402L3 168484 -0.00366667 -0.33283333 0.02 04/27/2014,21:32:12 1398634332.000000 EX1402L3 168485 -0.00000000 -0.33550000 0.02 04/27/2014,21:32:24 1398634344.000000 EX1402L3 168486 -0.00133333 -0.33466667 0.02 04/27/2014,21:32:24 1398634344.000000 EX1402L3 168487 -0.00583333 -0.32933333 0.02 04/27/2014,21:32:30 1398634350.000000 EX1402L3 168488 -0.00716667 -0.32833333 0.02 04/27/2014,21:32:30 1398634350.000000 EX1402L3 168489 -0.00916667 -0.31916667 0.02 04/27/2014,21:32:42 1398634362.000000 EX1402L3 168490 -0.01083333 -0.33050000 0.02 04/27/2014,21:32:48 1398634368.000000 EX1402L3 168491 -0.00766667 -0.33650000 0.02 04/27/2014,21:32:54 1398634374.000000 EX1402L3 168492 -0.00466667 -0.32900000 0.02 04/27/2014,21:33:00 1398634380.000000 EX1402L3 168493 -0.00633333 -0.33083333 0.02 04/27/2014,21:33:12 1398634392.000000 EX1402L3 168494 -0.01016667 -0.31900000 0.02 04/27/2014,21:33:18 1398634398.000000 EX1402L3 168495 -0.00950000 -0.31016667 0.02 04/27/2014,21:33:24 1398634404.000000 EX1402L3 168496 -0.01200000 -0.32083333 0.02 04/27/2014,21:33:30 1398634410.000000 EX1402L3 168497 -0.01100000 -0.32233333 0.02 04/27/2014,21:33:30 1398634410.000000 EX1402L3 168498 -0.00533333 -0.33533333 0.02 04/27/2014,21:33:36 1398634416.000000 EX1402L3 168499 -0.00433333 -0.33616667 0.02 04/27/2014,21:33:36 1398634416.000000 EX1402L3 168500 -0.00116667 -0.33933333 0.02 04/27/2014,21:33:42 1398634422.000000 EX1402L3 168501 -1.66583333 -0.34183333 0.02 04/27/2014,21:33:42 1398634422.000000 EX1402L3 168502 -0.00283333 -0.33283333 0.02 04/27/2014,21:34:00 1398634440.000000 EX1402L3 168503 -0.00300000 -0.33333333 0.02 04/27/2014,21:34:00 1398634440.000000 EX1402L3 168504 -1.66600000 -0.32533333 0.02 04/27/2014,21:34:06 1398634446.000000 EX1402L3 168505 -0.00083333 -0.32616667 0.02 04/27/2014,21:34:36 1398634476.000000 EX1402L3 168506 -1.66633333 -0.32716667 0.02 04/27/2014,21:34:36 1398634476.000000 EX1402L3 168507 -0.00233333 -0.32983333 0.02 04/27/2014,21:34:42 1398634482.000000 EX1402L3 168508 -0.00066667 -0.32900000 0.02 04/27/2014,21:34:42 1398634482.000000 EX1402L3 168509 -0.00783333 -0.32450000 0.02 04/27/2014,21:34:48 1398634488.000000 EX1402L3 168510 -0.00800000 -0.32316667 0.02 04/27/2014,21:34:48 1398634488.000000 EX1402L3 168511 -0.00500000 -0.31600000 0.02 04/27/2014,21:34:54 1398634494.000000 EX1402L3 168512 -0.00650000 -0.31550000 0.02 04/27/2014,21:34:54 1398634494.000000 EX1402L3 168513 -0.00900000 -0.31366667 0.02 04/27/2014,21:35:00 1398634500.000000 EX1402L3 168514 -0.00533333 -0.32133333 0.02 04/27/2014,21:35:06 1398634506.000000 EX1402L3 168515 -0.00666667 -0.32200000 0.02 04/27/2014,21:35:06 1398634506.000000 EX1402L3 168516 -0.00716667 -0.31383333 0.02 04/27/2014,21:35:12 1398634512.000000 EX1402L3 168517 -0.00450000 -0.30333333 0.02 04/27/2014,21:35:18 1398634518.000000 EX1402L3 168518 -0.00550000 -0.30416667 0.02 04/27/2014,21:35:18 1398634518.000000 EX1402L3 168519 -0.00766667 -0.31433333 0.02 04/27/2014,21:35:24 1398634524.000000 EX1402L3 168520 -0.00266667 -0.32166667 0.02 04/27/2014,21:35:30 1398634530.000000 EX1402L3 168521 -0.00833333 -0.30866667 0.02 04/27/2014,21:35:36 1398634536.000000 EX1402L3 168522 -0.00316667 -0.30316667 0.02 04/27/2014,21:35:42 1398634542.000000 EX1402L3 168523 -0.01016667 -0.31400000 0.02 04/27/2014,21:35:48 1398634548.000000 EX1402L3 168524 -0.01266667 -0.31616667 0.02 04/27/2014,21:35:48 1398634548.000000 EX1402L3 168525 -0.00750000 -0.33383333 0.02 04/27/2014,21:35:54 1398634554.000000 EX1402L3 168526 -0.00450000 -0.33533333 0.02 04/27/2014,21:35:54 1398634554.000000 EX1402L3 168527 -1.66350000 -0.34050000 0.02 04/27/2014,21:36:00 1398634560.000000 EX1402L3 168528 -0.00333333 -0.33616667 0.02 04/27/2014,21:36:06 1398634566.000000 EX1402L3 168529 -0.00166667 -0.34316667 0.02 04/27/2014,21:36:12 1398634572.000000 EX1402L3 168530 -0.00433333 -0.33716667 0.02 04/27/2014,21:36:18 1398634578.000000 EX1402L3 168531 -0.00316667 -0.32333333 0.02 04/27/2014,21:36:24 1398634584.000000 EX1402L3 168532 -0.00216667 -0.32233333 0.02 04/27/2014,21:36:24 1398634584.000000 EX1402L3 168533 -0.00716667 -0.31383333 0.02 04/27/2014,21:36:30 1398634590.000000 EX1402L3 168534 -0.00900000 -0.31233333 0.02 04/27/2014,21:36:30 1398634590.000000 EX1402L3 168535 -0.00550000 -0.30916667 0.02 04/27/2014,21:36:36 1398634596.000000 EX1402L3 168536 -0.00666667 -0.30783333 0.02 04/27/2014,21:36:36 1398634596.000000 EX1402L3 168537 -0.00700000 -0.29866667 0.02 04/27/2014,21:36:42 1398634602.000000 EX1402L3 168538 -0.00816667 -0.29633333 0.02 04/27/2014,21:36:42 1398634602.000000 EX1402L3 168539 -0.00266667 -0.29533333 0.02 04/27/2014,21:36:48 1398634608.000000 EX1402L3 168540 -0.00333333 -0.29650000 0.02 04/27/2014,21:36:48 1398634608.000000 EX1402L3 168541 -0.00866667 -0.31083333 0.02 04/27/2014,21:36:54 1398634614.000000 EX1402L3 168542 -0.00433333 -0.32216667 0.02 04/27/2014,21:37:00 1398634620.000000 EX1402L3 168543 -0.00316667 -0.30816667 0.02 04/27/2014,21:37:06 1398634626.000000 EX1402L3 168544 -0.00133333 -0.30916667 0.02 04/27/2014,21:37:06 1398634626.000000 EX1402L3 168545 -0.01250000 -0.32850000 0.02 04/27/2014,21:37:18 1398634638.000000 EX1402L3 168546 -0.01333333 -0.32966667 0.02 04/27/2014,21:37:18 1398634638.000000 EX1402L3 168547 -0.00483333 -0.32433333 0.02 04/27/2014,21:37:24 1398634644.000000 EX1402L3 168548 -0.00566667 -0.30783333 0.02 04/27/2014,21:37:30 1398634650.000000 EX1402L3 168549 -0.00066667 -0.31666667 0.02 04/27/2014,21:37:36 1398634656.000000 EX1402L3 168550 -0.00150000 -0.31900000 0.02 04/27/2014,21:37:36 1398634656.000000 EX1402L3 168551 -0.00750000 -0.33666667 0.02 04/27/2014,21:37:42 1398634662.000000 EX1402L3 168552 -0.00533333 -0.33483333 0.02 04/27/2014,21:37:48 1398634668.000000 EX1402L3 168553 -0.00883333 -0.33033333 0.02 04/27/2014,21:37:54 1398634674.000000 EX1402L3 168554 -0.00400000 -0.33800000 0.02 04/27/2014,21:38:00 1398634680.000000 EX1402L3 168555 -0.00233333 -0.33916667 0.02 04/27/2014,21:38:00 1398634680.000000 EX1402L3 168556 -0.00966667 -0.33000000 0.02 04/27/2014,21:38:06 1398634686.000000 EX1402L3 168557 -0.01033333 -0.32783333 0.02 04/27/2014,21:38:06 1398634686.000000 EX1402L3 168558 -0.00750000 -0.31133333 0.02 04/27/2014,21:38:12 1398634692.000000 EX1402L3 168559 -0.00650000 -0.31033333 0.02 04/27/2014,21:38:12 1398634692.000000 EX1402L3 168560 -0.00866667 -0.31233333 0.02 04/27/2014,21:38:18 1398634698.000000 EX1402L3 168561 -0.00950000 -0.31300000 0.02 04/27/2014,21:38:18 1398634698.000000 EX1402L3 168562 -0.00700000 -0.32533333 0.02 04/27/2014,21:38:24 1398634704.000000 EX1402L3 168563 -0.00466667 -0.32483333 0.02 04/27/2014,21:38:30 1398634710.000000 EX1402L3 168564 -0.00283333 -0.31866667 0.02 04/27/2014,21:38:36 1398634716.000000 EX1402L3 168565 -0.00183333 -0.32016667 0.02 04/27/2014,21:38:36 1398634716.000000 EX1402L3 168566 -0.00233333 -0.32750000 0.02 04/27/2014,21:38:42 1398634722.000000 EX1402L3 168567 -0.00333333 -0.33500000 0.02 04/27/2014,21:38:48 1398634728.000000 EX1402L3 168568 -0.00516667 -0.33433333 0.02 04/27/2014,21:38:48 1398634728.000000 EX1402L3 168569 -0.00333333 -0.33083333 0.02 04/27/2014,21:38:54 1398634734.000000 EX1402L3 168570 -0.00650000 -0.32400000 0.02 04/27/2014,21:39:00 1398634740.000000 EX1402L3 168571 -0.01883333 -0.33083333 0.02 04/27/2014,21:39:06 1398634746.000000 EX1402L3 168572 -0.01166667 -0.33350000 0.02 04/27/2014,21:39:12 1398634752.000000 EX1402L3 168573 -0.00850000 -0.32783333 0.02 04/27/2014,21:39:18 1398634758.000000 EX1402L3 168574 -0.00016667 -0.33966667 0.02 04/27/2014,21:39:24 1398634764.000000 EX1402L3 168575 -1.66566667 -0.34150000 0.02 04/27/2014,21:39:24 1398634764.000000 EX1402L3 168576 -0.00583333 -0.35416667 0.02 04/27/2014,21:39:30 1398634770.000000 EX1402L3 168577 -0.00283333 -0.34816667 0.02 04/27/2014,21:39:36 1398634776.000000 EX1402L3 168578 -1.66483333 -0.33883333 0.02 04/27/2014,21:39:42 1398634782.000000 EX1402L3 168579 -0.00150000 -0.33266667 0.02 04/27/2014,21:40:18 1398634818.000000 EX1402L3 168580 -0.00516667 -0.33916667 0.02 04/27/2014,21:40:24 1398634824.000000 EX1402L3 168581 -0.00816667 -0.33750000 0.02 04/27/2014,21:40:24 1398634824.000000 EX1402L3 168582 -0.00366667 -0.33183333 0.02 04/27/2014,21:40:30 1398634830.000000 EX1402L3 168583 -0.00250000 -0.33066667 0.02 04/27/2014,21:40:30 1398634830.000000 EX1402L3 168584 -0.00483333 -0.32200000 0.02 04/27/2014,21:40:36 1398634836.000000 EX1402L3 168585 -0.00566667 -0.32050000 0.02 04/27/2014,21:40:36 1398634836.000000 EX1402L3 168586 -0.00966667 -0.32550000 0.02 04/27/2014,21:40:42 1398634842.000000 EX1402L3 168587 -0.01133333 -0.33100000 0.02 04/27/2014,21:40:48 1398634848.000000 EX1402L3 168588 -0.00966667 -0.33016667 0.02 04/27/2014,21:40:48 1398634848.000000 EX1402L3 168589 -0.01366667 -0.32316667 0.02 04/27/2014,21:40:54 1398634854.000000 EX1402L3 168590 -0.01400000 -0.32166667 0.02 04/27/2014,21:40:54 1398634854.000000 EX1402L3 168591 -0.00900000 -0.32233333 0.02 04/27/2014,21:41:00 1398634860.000000 EX1402L3 168592 -0.00833333 -0.32300000 0.02 04/27/2014,21:41:00 1398634860.000000 EX1402L3 168593 -0.00366667 -0.33466667 0.02 04/27/2014,21:41:06 1398634866.000000 EX1402L3 168594 -0.00466667 -0.33350000 0.02 04/27/2014,21:41:12 1398634872.000000 EX1402L3 168595 -0.00833333 -0.32066667 0.02 04/27/2014,21:41:18 1398634878.000000 EX1402L3 168596 -0.00600000 -0.31983333 0.02 04/27/2014,21:41:18 1398634878.000000 EX1402L3 168597 -0.00833333 -0.31866667 0.02 04/27/2014,21:41:24 1398634884.000000 EX1402L3 168598 -0.00900000 -0.31916667 0.02 04/27/2014,21:41:24 1398634884.000000 EX1402L3 168599 -0.00116667 -0.32183333 0.02 04/27/2014,21:41:30 1398634890.000000 EX1402L3 168600 -0.00350000 -0.32083333 0.02 04/27/2014,21:41:30 1398634890.000000 EX1402L3 168601 -0.01200000 -0.31133333 0.02 04/27/2014,21:41:36 1398634896.000000 EX1402L3 168602 -0.00983333 -0.31500000 0.02 04/27/2014,21:41:42 1398634902.000000 EX1402L3 168603 -0.01116667 -0.32900000 0.02 04/27/2014,21:41:48 1398634908.000000 EX1402L3 168604 -0.00083333 -0.33950000 0.02 04/27/2014,21:41:54 1398634914.000000 EX1402L3 168605 -0.00200000 -0.33766667 0.02 04/27/2014,21:41:54 1398634914.000000 EX1402L3 168606 -0.00550000 -0.32933333 0.02 04/27/2014,21:42:00 1398634920.000000 EX1402L3 168607 -0.00466667 -0.32900000 0.02 04/27/2014,21:42:00 1398634920.000000 EX1402L3 168608 -0.00633333 -0.32666667 0.02 04/27/2014,21:42:06 1398634926.000000 EX1402L3 168609 -0.00950000 -0.33300000 0.02 04/27/2014,21:42:12 1398634932.000000 EX1402L3 168610 -0.00766667 -0.33216667 0.02 04/27/2014,21:42:18 1398634938.000000 EX1402L3 168611 -0.00450000 -0.33133333 0.02 04/27/2014,21:42:18 1398634938.000000 EX1402L3 168612 -0.00333333 -0.31266667 0.02 04/27/2014,21:42:24 1398634944.000000 EX1402L3 168613 -0.00483333 -0.33016667 0.02 04/27/2014,21:42:36 1398634956.000000 EX1402L3 168614 -0.00583333 -0.33200000 0.02 04/27/2014,21:42:36 1398634956.000000 EX1402L3 168615 -0.00383333 -0.33750000 0.02 04/27/2014,21:42:42 1398634962.000000 EX1402L3 168616 -0.00400000 -0.33666667 0.02 04/27/2014,21:42:42 1398634962.000000 EX1402L3 168617 -0.00016667 -0.32750000 0.02 04/27/2014,21:42:48 1398634968.000000 EX1402L3 168618 -0.00100000 -0.32650000 0.02 04/27/2014,21:42:48 1398634968.000000 EX1402L3 168619 -0.00250000 -0.32483333 0.02 04/27/2014,21:42:54 1398634974.000000 EX1402L3 168620 -0.00083333 -0.32733333 0.02 04/27/2014,21:42:54 1398634974.000000 EX1402L3 168621 -0.00966667 -0.33650000 0.02 04/27/2014,21:43:00 1398634980.000000 EX1402L3 168622 -0.01500000 -0.32300000 0.02 04/27/2014,21:43:06 1398634986.000000 EX1402L3 168623 -0.01250000 -0.32166667 0.02 04/27/2014,21:43:06 1398634986.000000 EX1402L3 168624 -0.00150000 -0.31150000 0.02 04/27/2014,21:43:12 1398634992.000000 EX1402L3 168625 -0.01150000 -0.31833333 0.02 04/27/2014,21:43:18 1398634998.000000 EX1402L3 168626 -0.00900000 -0.32066667 0.02 04/27/2014,21:43:18 1398634998.000000 EX1402L3 168627 -0.00733333 -0.33583333 0.02 04/27/2014,21:43:24 1398635004.000000 EX1402L3 168628 -0.00583333 -0.33100000 0.02 04/27/2014,21:43:30 1398635010.000000 EX1402L3 168629 -0.00616667 -0.33000000 0.02 04/27/2014,21:43:30 1398635010.000000 EX1402L3 168630 -0.00083333 -0.32350000 0.02 04/27/2014,21:43:36 1398635016.000000 EX1402L3 168631 -0.00416667 -0.33766667 0.02 04/27/2014,21:43:42 1398635022.000000 EX1402L3 168632 -0.00916667 -0.33983333 0.02 04/27/2014,21:43:48 1398635028.000000 EX1402L3 168633 -0.00300000 -0.32733333 0.02 04/27/2014,21:43:54 1398635034.000000 EX1402L3 168634 -0.00200000 -0.32400000 0.02 04/27/2014,21:44:00 1398635040.000000 EX1402L3 168635 -0.00400000 -0.32183333 0.02 04/27/2014,21:44:00 1398635040.000000 EX1402L3 168636 -0.00966667 -0.32566667 0.02 04/27/2014,21:44:12 1398635052.000000 EX1402L3 168637 -0.00866667 -0.32483333 0.02 04/27/2014,21:44:12 1398635052.000000 EX1402L3 168638 -0.00633333 -0.31150000 0.02 04/27/2014,21:44:18 1398635058.000000 EX1402L3 168639 -0.00583333 -0.31866667 0.02 04/27/2014,21:44:24 1398635064.000000 EX1402L3 168640 -0.00950000 -0.31966667 0.02 04/27/2014,21:44:24 1398635064.000000 EX1402L3 168641 -0.00650000 -0.33733333 0.02 04/27/2014,21:44:30 1398635070.000000 EX1402L3 168642 -0.00500000 -0.33900000 0.02 04/27/2014,21:44:30 1398635070.000000 EX1402L3 168643 -0.00100000 -0.34166667 0.02 04/27/2014,21:44:36 1398635076.000000 EX1402L3 168644 -0.00266667 -0.33483333 0.02 04/27/2014,21:44:42 1398635082.000000 EX1402L3 168645 -0.00300000 -0.33533333 0.02 04/27/2014,21:44:42 1398635082.000000 EX1402L3 168646 -0.00483333 -0.32866667 0.02 04/27/2014,21:44:48 1398635088.000000 EX1402L3 168647 -0.00233333 -0.32633333 0.02 04/27/2014,21:44:54 1398635094.000000 EX1402L3 168648 -0.00366667 -0.32750000 0.02 04/27/2014,21:44:54 1398635094.000000 EX1402L3 168649 -0.00133333 -0.32133333 0.02 04/27/2014,21:45:00 1398635100.000000 EX1402L3 168650 -0.00383333 -0.32033333 0.02 04/27/2014,21:45:00 1398635100.000000 EX1402L3 168651 -0.00866667 -0.31616667 0.02 04/27/2014,21:45:06 1398635106.000000 EX1402L3 168652 -0.00950000 -0.31733333 0.02 04/27/2014,21:45:06 1398635106.000000 EX1402L3 168653 -0.00800000 -0.32700000 0.02 04/27/2014,21:45:12 1398635112.000000 EX1402L3 168654 -0.01000000 -0.32833333 0.02 04/27/2014,21:45:18 1398635118.000000 EX1402L3 168655 -0.01116667 -0.32666667 0.02 04/27/2014,21:45:18 1398635118.000000 EX1402L3 168656 -0.00516667 -0.31916667 0.02 04/27/2014,21:45:24 1398635124.000000 EX1402L3 168657 -0.00300000 -0.32016667 0.02 04/27/2014,21:45:24 1398635124.000000 EX1402L3 168658 -0.00716667 -0.32783333 0.02 04/27/2014,21:45:30 1398635130.000000 EX1402L3 168659 -0.00650000 -0.32916667 0.02 04/27/2014,21:45:30 1398635130.000000 EX1402L3 168660 -0.00533333 -0.34416667 0.02 04/27/2014,21:45:36 1398635136.000000 EX1402L3 168661 -0.00200000 -0.33716667 0.02 04/27/2014,21:45:42 1398635142.000000 EX1402L3 168662 -0.00183333 -0.31850000 0.02 04/27/2014,21:45:48 1398635148.000000 EX1402L3 168663 -0.00250000 -0.31766667 0.02 04/27/2014,21:45:48 1398635148.000000 EX1402L3 168664 -0.00550000 -0.32200000 0.02 04/27/2014,21:45:54 1398635154.000000 EX1402L3 168665 -0.00433333 -0.33250000 0.02 04/27/2014,21:46:00 1398635160.000000 EX1402L3 168666 -0.00350000 -0.31883333 0.02 04/27/2014,21:46:06 1398635166.000000 EX1402L3 168667 -0.00283333 -0.30183333 0.02 04/27/2014,21:46:12 1398635172.000000 EX1402L3 168668 -0.00616667 -0.33200000 0.02 04/27/2014,21:46:24 1398635184.000000 EX1402L3 168669 -0.00566667 -0.33316667 0.02 04/27/2014,21:46:24 1398635184.000000 EX1402L3 168670 -0.00666667 -0.32733333 0.02 04/27/2014,21:46:30 1398635190.000000 EX1402L3 168671 -0.00950000 -0.31966667 0.02 04/27/2014,21:46:36 1398635196.000000 EX1402L3 168672 -0.01083333 -0.32000000 0.02 04/27/2014,21:46:36 1398635196.000000 EX1402L3 168673 -0.00450000 -0.33600000 0.02 04/27/2014,21:46:42 1398635202.000000 EX1402L3 168674 -0.01016667 -0.34366667 0.02 04/27/2014,21:46:48 1398635208.000000 EX1402L3 168675 -0.00733333 -0.33016667 0.02 04/27/2014,21:46:54 1398635214.000000 EX1402L3 168676 -0.00633333 -0.32866667 0.02 04/27/2014,21:46:54 1398635214.000000 EX1402L3 168677 -0.00716667 -0.32583333 0.02 04/27/2014,21:47:00 1398635220.000000 EX1402L3 168678 -1.66533333 -0.31516667 0.02 04/27/2014,21:47:18 1398635238.000000 EX1402L3 168679 -1.66483333 -0.31383333 0.02 04/27/2014,21:47:18 1398635238.000000 EX1402L3 168680 -0.00733333 -0.32350000 0.02 04/27/2014,21:47:24 1398635244.000000 EX1402L3 168681 -0.00616667 -0.33416667 0.02 04/27/2014,21:47:30 1398635250.000000 EX1402L3 168682 -1.66650000 -0.32966667 0.02 04/27/2014,21:47:36 1398635256.000000 EX1402L3 168683 -0.00466667 -0.32600000 0.02 04/27/2014,21:47:48 1398635268.000000 EX1402L3 168684 -0.00566667 -0.32766667 0.02 04/27/2014,21:47:48 1398635268.000000 EX1402L3 168685 -0.00700000 -0.32683333 0.02 04/27/2014,21:47:54 1398635274.000000 EX1402L3 168686 -0.00366667 -0.30750000 0.02 04/27/2014,21:48:00 1398635280.000000 EX1402L3 168687 -0.00416667 -0.30683333 0.02 04/27/2014,21:48:00 1398635280.000000 EX1402L3 168688 -0.00650000 -0.30433333 0.02 04/27/2014,21:48:06 1398635286.000000 EX1402L3 168689 -0.00583333 -0.30533333 0.02 04/27/2014,21:48:06 1398635286.000000 EX1402L3 168690 -0.00700000 -0.32616667 0.02 04/27/2014,21:48:12 1398635292.000000 EX1402L3 168691 -0.00650000 -0.34050000 0.02 04/27/2014,21:48:18 1398635298.000000 EX1402L3 168692 -0.00500000 -0.33400000 0.02 04/27/2014,21:48:24 1398635304.000000 EX1402L3 168693 -0.00300000 -0.33233333 0.02 04/27/2014,21:48:30 1398635310.000000 EX1402L3 168694 -0.00066667 -0.33333333 0.02 04/27/2014,21:48:30 1398635310.000000 EX1402L3 168695 -0.00516667 -0.34483333 0.02 04/27/2014,21:48:36 1398635316.000000 EX1402L3 168696 -0.00616667 -0.34600000 0.02 04/27/2014,21:48:36 1398635316.000000 EX1402L3 168697 -0.00400000 -0.33966667 0.02 04/27/2014,21:48:42 1398635322.000000 EX1402L3 168698 -0.00350000 -0.32250000 0.02 04/27/2014,21:48:48 1398635328.000000 EX1402L3 168699 -0.00616667 -0.31900000 0.02 04/27/2014,21:48:54 1398635334.000000 EX1402L3 168700 -0.01283333 -0.32683333 0.02 04/27/2014,21:49:00 1398635340.000000 EX1402L3 168701 -0.01350000 -0.32933333 0.02 04/27/2014,21:49:00 1398635340.000000 EX1402L3 168702 -0.00283333 -0.33650000 0.02 04/27/2014,21:49:06 1398635346.000000 EX1402L3 168703 -0.00433333 -0.33583333 0.02 04/27/2014,21:49:06 1398635346.000000 EX1402L3 168704 -0.00700000 -0.32850000 0.02 04/27/2014,21:49:18 1398635358.000000 EX1402L3 168705 -0.00633333 -0.33583333 0.02 04/27/2014,21:49:24 1398635364.000000 EX1402L3 168706 -0.00450000 -0.33700000 0.02 04/27/2014,21:49:24 1398635364.000000 EX1402L3 168707 -0.01133333 -0.33183333 0.02 04/27/2014,21:49:30 1398635370.000000 EX1402L3 168708 -0.00900000 -0.31800000 0.02 04/27/2014,21:49:36 1398635376.000000 EX1402L3 168709 -0.01383333 -0.31516667 0.02 04/27/2014,21:49:42 1398635382.000000 EX1402L3 168710 -0.01100000 -0.31683333 0.02 04/27/2014,21:49:42 1398635382.000000 EX1402L3 168711 -0.00983333 -0.32683333 0.02 04/27/2014,21:49:48 1398635388.000000 EX1402L3 168712 -0.00416667 -0.35150000 0.02 04/27/2014,21:50:00 1398635400.000000 EX1402L3 168713 -0.00250000 -0.35200000 0.02 04/27/2014,21:50:00 1398635400.000000 EX1402L3 168714 -1.66633333 -0.35350000 0.02 04/27/2014,21:50:06 1398635406.000000 EX1402L3 168715 -0.00383333 -0.35283333 0.02 04/27/2014,21:50:12 1398635412.000000 EX1402L3 168716 -0.00883333 -0.34566667 0.02 04/27/2014,21:50:18 1398635418.000000 EX1402L3 168717 -0.00983333 -0.34450000 0.02 04/27/2014,21:50:18 1398635418.000000 EX1402L3 168718 -0.00866667 -0.33350000 0.02 04/27/2014,21:50:24 1398635424.000000 EX1402L3 168719 -0.01233333 -0.32283333 0.02 04/27/2014,21:50:30 1398635430.000000 EX1402L3 168720 -0.01083333 -0.32150000 0.02 04/27/2014,21:50:30 1398635430.000000 EX1402L3 168721 -0.00850000 -0.32616667 0.02 04/27/2014,21:50:36 1398635436.000000 EX1402L3 168722 -0.01066667 -0.33583333 0.02 04/27/2014,21:50:42 1398635442.000000 EX1402L3 168723 -0.00283333 -0.33716667 0.02 04/27/2014,21:50:48 1398635448.000000 EX1402L3 168724 -0.00466667 -0.33233333 0.02 04/27/2014,21:50:54 1398635454.000000 EX1402L3 168725 -0.00650000 -0.33050000 0.02 04/27/2014,21:50:54 1398635454.000000 EX1402L3 168726 -0.00300000 -0.32700000 0.02 04/27/2014,21:51:00 1398635460.000000 EX1402L3 168727 -0.00716667 -0.31900000 0.02 04/27/2014,21:51:06 1398635466.000000 EX1402L3 168728 -0.00866667 -0.31633333 0.02 04/27/2014,21:51:06 1398635466.000000 EX1402L3 168729 -0.01200000 -0.30316667 0.02 04/27/2014,21:51:12 1398635472.000000 EX1402L3 168730 -0.01000000 -0.30166667 0.02 04/27/2014,21:51:12 1398635472.000000 EX1402L3 168731 -0.00650000 -0.30550000 0.02 04/27/2014,21:51:18 1398635478.000000 EX1402L3 168732 -0.00483333 -0.30733333 0.02 04/27/2014,21:51:18 1398635478.000000 EX1402L3 168733 -0.00800000 -0.32200000 0.02 04/27/2014,21:51:24 1398635484.000000 EX1402L3 168734 -0.00600000 -0.32916667 0.02 04/27/2014,21:51:30 1398635490.000000 EX1402L3 168735 -0.00550000 -0.32333333 0.02 04/27/2014,21:51:36 1398635496.000000 EX1402L3 168736 -0.00350000 -0.33050000 0.02 04/27/2014,21:51:48 1398635508.000000 EX1402L3 168737 -0.00200000 -0.33116667 0.02 04/27/2014,21:51:48 1398635508.000000 EX1402L3 168738 -0.00500000 -0.32366667 0.02 04/27/2014,21:51:54 1398635514.000000 EX1402L3 168739 -0.00433333 -0.32250000 0.02 04/27/2014,21:51:54 1398635514.000000 EX1402L3 168740 -0.00166667 -0.30950000 0.02 04/27/2014,21:52:00 1398635520.000000 EX1402L3 168741 -0.00700000 -0.31516667 0.02 04/27/2014,21:52:06 1398635526.000000 EX1402L3 168742 -0.00550000 -0.33300000 0.02 04/27/2014,21:52:12 1398635532.000000 EX1402L3 168743 -0.00733333 -0.33416667 0.02 04/27/2014,21:52:12 1398635532.000000 EX1402L3 168744 -0.00966667 -0.33216667 0.02 04/27/2014,21:52:18 1398635538.000000 EX1402L3 168745 -0.01133333 -0.33100000 0.02 04/27/2014,21:52:18 1398635538.000000 EX1402L3 168746 -0.00583333 -0.31950000 0.02 04/27/2014,21:52:24 1398635544.000000 EX1402L3 168747 -0.00883333 -0.32283333 0.02 04/27/2014,21:52:30 1398635550.000000 EX1402L3 168748 -0.00900000 -0.32383333 0.02 04/27/2014,21:52:30 1398635550.000000 EX1402L3 168749 -0.00733333 -0.33583333 0.02 04/27/2014,21:52:36 1398635556.000000 EX1402L3 168750 -0.00216667 -0.33316667 0.02 04/27/2014,21:52:42 1398635562.000000 EX1402L3 168751 -0.00316667 -0.32483333 0.02 04/27/2014,21:52:48 1398635568.000000 EX1402L3 168752 -0.01150000 -0.32533333 0.02 04/27/2014,21:52:54 1398635574.000000 EX1402L3 168753 -0.00333333 -0.34233333 0.02 04/27/2014,21:53:00 1398635580.000000 EX1402L3 168754 -0.00900000 -0.33533333 0.02 04/27/2014,21:53:06 1398635586.000000 EX1402L3 168755 -0.00766667 -0.33433333 0.02 04/27/2014,21:53:06 1398635586.000000 EX1402L3 168756 -1.66633333 -0.32666667 0.02 04/27/2014,21:53:12 1398635592.000000 EX1402L3 168757 -0.01050000 -0.32850000 0.02 04/27/2014,21:53:42 1398635622.000000 EX1402L3 168758 -0.00066667 -0.33850000 0.02 04/27/2014,21:53:48 1398635628.000000 EX1402L3 168759 -0.00166667 -0.33766667 0.02 04/27/2014,21:53:48 1398635628.000000 EX1402L3 168760 -0.00866667 -0.33116667 0.02 04/27/2014,21:53:54 1398635634.000000 EX1402L3 168761 -0.00950000 -0.32966667 0.02 04/27/2014,21:53:54 1398635634.000000 EX1402L3 168762 -1.66650000 -0.32116667 0.02 04/27/2014,21:54:00 1398635640.000000 EX1402L3 168763 -0.01166667 -0.32466667 0.02 04/27/2014,21:54:06 1398635646.000000 EX1402L3 168764 -0.00850000 -0.32666667 0.02 04/27/2014,21:54:12 1398635652.000000 EX1402L3 168765 -0.00766667 -0.32566667 0.02 04/27/2014,21:54:12 1398635652.000000 EX1402L3 168766 -0.01150000 -0.30883333 0.02 04/27/2014,21:54:18 1398635658.000000 EX1402L3 168767 -0.01066667 -0.30783333 0.02 04/27/2014,21:54:18 1398635658.000000 EX1402L3 168768 -0.00766667 -0.30633333 0.02 04/27/2014,21:54:24 1398635664.000000 EX1402L3 168769 -0.00650000 -0.32650000 0.02 04/27/2014,21:54:30 1398635670.000000 EX1402L3 168770 -0.00550000 -0.32866667 0.02 04/27/2014,21:54:30 1398635670.000000 EX1402L3 168771 -0.00000000 -0.33583333 0.02 04/27/2014,21:54:36 1398635676.000000 EX1402L3 168772 -1.66400000 -0.33616667 0.02 04/27/2014,21:54:36 1398635676.000000 EX1402L3 168773 -0.00550000 -0.31366667 0.02 04/27/2014,21:55:18 1398635718.000000 EX1402L3 168774 -0.00683333 -0.30650000 0.02 04/27/2014,21:55:24 1398635724.000000 EX1402L3 168775 -0.00483333 -0.30716667 0.02 04/27/2014,21:55:24 1398635724.000000 EX1402L3 168776 -0.00550000 -0.31933333 0.02 04/27/2014,21:55:36 1398635736.000000 EX1402L3 168777 -0.00733333 -0.30833333 0.02 04/27/2014,21:55:42 1398635742.000000 EX1402L3 168778 -0.00383333 -0.30666667 0.02 04/27/2014,21:55:48 1398635748.000000 EX1402L3 168779 -0.01250000 -0.32600000 0.02 04/27/2014,21:55:54 1398635754.000000 EX1402L3 168780 -0.01333333 -0.32733333 0.02 04/27/2014,21:55:54 1398635754.000000 EX1402L3 168781 -0.00716667 -0.33033333 0.02 04/27/2014,21:56:00 1398635760.000000 EX1402L3 168782 -0.00850000 -0.32900000 0.02 04/27/2014,21:56:00 1398635760.000000 EX1402L3 168783 -0.00600000 -0.31250000 0.02 04/27/2014,21:56:06 1398635766.000000 EX1402L3 168784 -0.00516667 -0.31066667 0.02 04/27/2014,21:56:06 1398635766.000000 EX1402L3 168785 -0.01100000 -0.31116667 0.02 04/27/2014,21:56:12 1398635772.000000 EX1402L3 168786 -0.01016667 -0.33016667 0.02 04/27/2014,21:56:18 1398635778.000000 EX1402L3 168787 -0.00933333 -0.33250000 0.02 04/27/2014,21:56:18 1398635778.000000 EX1402L3 168788 -0.00500000 -0.33500000 0.02 04/27/2014,21:56:24 1398635784.000000 EX1402L3 168789 -0.00433333 -0.33483333 0.02 04/27/2014,21:56:24 1398635784.000000 EX1402L3 168790 -0.00283333 -0.32650000 0.02 04/27/2014,21:56:30 1398635790.000000 EX1402L3 168791 -0.00666667 -0.32700000 0.02 04/27/2014,21:56:36 1398635796.000000 EX1402L3 168792 -0.00516667 -0.32683333 0.02 04/27/2014,21:56:36 1398635796.000000 EX1402L3 168793 -0.00333333 -0.33166667 0.02 04/27/2014,21:56:42 1398635802.000000 EX1402L3 168794 -0.00500000 -0.32666667 0.02 04/27/2014,21:56:48 1398635808.000000 EX1402L3 168795 -0.00666667 -0.32566667 0.02 04/27/2014,21:56:48 1398635808.000000 EX1402L3 168796 -0.00766667 -0.32416667 0.02 04/27/2014,21:56:54 1398635814.000000 EX1402L3 168797 -0.01100000 -0.33350000 0.02 04/27/2014,21:57:00 1398635820.000000 EX1402L3 168798 -0.00816667 -0.33200000 0.02 04/27/2014,21:57:06 1398635826.000000 EX1402L3 168799 -0.00900000 -0.33133333 0.02 04/27/2014,21:57:06 1398635826.000000 EX1402L3 168800 -0.00550000 -0.31666667 0.02 04/27/2014,21:57:12 1398635832.000000 EX1402L3 168801 -0.00916667 -0.31883333 0.02 04/27/2014,21:57:18 1398635838.000000 EX1402L3 168802 -0.00833333 -0.32000000 0.02 04/27/2014,21:57:18 1398635838.000000 EX1402L3 168803 -0.00583333 -0.33966667 0.02 04/27/2014,21:57:24 1398635844.000000 EX1402L3 168804 -0.00600000 -0.34116667 0.02 04/27/2014,21:57:24 1398635844.000000 EX1402L3 168805 -0.00483333 -0.32866667 0.02 04/27/2014,21:57:36 1398635856.000000 EX1402L3 168806 -0.00816667 -0.32933333 0.02 04/27/2014,21:57:42 1398635862.000000 EX1402L3 168807 -0.00983333 -0.33383333 0.02 04/27/2014,21:57:48 1398635868.000000 EX1402L3 168808 -0.01283333 -0.33166667 0.02 04/27/2014,21:57:48 1398635868.000000 EX1402L3 168809 -0.01016667 -0.31816667 0.02 04/27/2014,21:57:54 1398635874.000000 EX1402L3 168810 -0.01133333 -0.31733333 0.02 04/27/2014,21:57:54 1398635874.000000 EX1402L3 168811 -0.00733333 -0.32516667 0.02 04/27/2014,21:58:00 1398635880.000000 EX1402L3 168812 -0.00850000 -0.32616667 0.02 04/27/2014,21:58:00 1398635880.000000 EX1402L3 168813 -0.00600000 -0.34550000 0.02 04/27/2014,21:58:06 1398635886.000000 EX1402L3 168814 -0.00866667 -0.34666667 0.02 04/27/2014,21:58:06 1398635886.000000 EX1402L3 168815 -0.00416667 -0.35116667 0.02 04/27/2014,21:58:12 1398635892.000000 EX1402L3 168816 -0.00283333 -0.33766667 0.02 04/27/2014,21:58:18 1398635898.000000 EX1402L3 168817 -0.00300000 -0.33650000 0.02 04/27/2014,21:58:18 1398635898.000000 EX1402L3 168818 -0.00450000 -0.33433333 0.02 04/27/2014,21:58:24 1398635904.000000 EX1402L3 168819 -1.66516667 -0.33250000 0.02 04/27/2014,21:58:30 1398635910.000000 EX1402L3 168820 -0.00650000 -0.31983333 0.02 04/27/2014,21:58:54 1398635934.000000 EX1402L3 168821 -0.01483333 -0.30616667 0.02 04/27/2014,21:59:00 1398635940.000000 EX1402L3 168822 -0.00850000 -0.31500000 0.02 04/27/2014,21:59:06 1398635946.000000 EX1402L3 168823 -0.01250000 -0.33166667 0.02 04/27/2014,21:59:12 1398635952.000000 EX1402L3 168824 -0.01083333 -0.33300000 0.02 04/27/2014,21:59:12 1398635952.000000 EX1402L3 168825 -0.00583333 -0.33966667 0.02 04/27/2014,21:59:18 1398635958.000000 EX1402L3 168826 -0.00666667 -0.33733333 0.02 04/27/2014,21:59:18 1398635958.000000 EX1402L3 168827 -0.00483333 -0.33166667 0.02 04/27/2014,21:59:30 1398635970.000000 EX1402L3 168828 -0.00600000 -0.33216667 0.02 04/27/2014,21:59:30 1398635970.000000 EX1402L3 168829 -0.00333333 -0.33883333 0.02 04/27/2014,21:59:36 1398635976.000000 EX1402L3 168830 -0.00433333 -0.32533333 0.02 04/27/2014,21:59:42 1398635982.000000 EX1402L3 168831 -0.00216667 -0.32483333 0.02 04/27/2014,21:59:42 1398635982.000000 EX1402L3 168832 -0.00733333 -0.31333333 0.02 04/27/2014,21:59:48 1398635988.000000 EX1402L3 168833 -0.00650000 -0.32233333 0.02 04/27/2014,21:59:54 1398635994.000000 EX1402L3 168834 -0.00566667 -0.32633333 0.02 04/27/2014,22:00:00 1398636000.000000 EX1402L3 168835 -0.00650000 -0.32516667 0.02 04/27/2014,22:00:00 1398636000.000000 EX1402L3 168836 -0.00966667 -0.31200000 0.02 04/27/2014,22:00:06 1398636006.000000 EX1402L3 168837 -0.00783333 -0.31033333 0.02 04/27/2014,22:00:06 1398636006.000000 EX1402L3 168838 -0.00566667 -0.31316667 0.02 04/27/2014,22:00:12 1398636012.000000 EX1402L3 168839 -0.00850000 -0.33250000 0.02 04/27/2014,22:00:18 1398636018.000000 EX1402L3 168840 -0.00583333 -0.33316667 0.02 04/27/2014,22:00:24 1398636024.000000 EX1402L3 168841 -0.00416667 -0.33216667 0.02 04/27/2014,22:00:24 1398636024.000000 EX1402L3 168842 -0.00316667 -0.32550000 0.02 04/27/2014,22:00:30 1398636030.000000 EX1402L3 168843 -0.00500000 -0.32383333 0.02 04/27/2014,22:00:30 1398636030.000000 EX1402L3 168844 -0.00466667 -0.32933333 0.02 04/27/2014,22:00:36 1398636036.000000 EX1402L3 168845 -0.00283333 -0.33883333 0.02 04/27/2014,22:00:42 1398636042.000000 EX1402L3 168846 -0.00416667 -0.33766667 0.02 04/27/2014,22:00:42 1398636042.000000 EX1402L3 168847 -0.00383333 -0.32433333 0.02 04/27/2014,22:00:48 1398636048.000000 EX1402L3 168848 -0.00533333 -0.31850000 0.02 04/27/2014,22:00:54 1398636054.000000 EX1402L3 168849 -0.00433333 -0.32866667 0.02 04/27/2014,22:01:00 1398636060.000000 EX1402L3 168850 -0.00600000 -0.32933333 0.02 04/27/2014,22:01:00 1398636060.000000 EX1402L3 168851 -0.00466667 -0.32766667 0.02 04/27/2014,22:01:06 1398636066.000000 EX1402L3 168852 -0.00766667 -0.32600000 0.02 04/27/2014,22:01:06 1398636066.000000 EX1402L3 168853 -0.00650000 -0.30783333 0.02 04/27/2014,22:01:12 1398636072.000000 EX1402L3 168854 -0.00766667 -0.30583333 0.02 04/27/2014,22:01:12 1398636072.000000 EX1402L3 168855 -0.00916667 -0.30333333 0.02 04/27/2014,22:01:18 1398636078.000000 EX1402L3 168856 -0.00733333 -0.31633333 0.02 04/27/2014,22:01:24 1398636084.000000 EX1402L3 168857 -0.01000000 -0.31800000 0.02 04/27/2014,22:01:30 1398636090.000000 EX1402L3 168858 -0.01216667 -0.31200000 0.02 04/27/2014,22:01:36 1398636096.000000 EX1402L3 168859 -0.00383333 -0.32433333 0.02 04/27/2014,22:01:42 1398636102.000000 EX1402L3 168860 -0.00283333 -0.32650000 0.02 04/27/2014,22:01:42 1398636102.000000 EX1402L3 168861 -0.01516667 -0.33300000 0.02 04/27/2014,22:01:48 1398636108.000000 EX1402L3 168862 -0.01416667 -0.33133333 0.02 04/27/2014,22:01:48 1398636108.000000 EX1402L3 168863 -0.01233333 -0.32316667 0.02 04/27/2014,22:01:54 1398636114.000000 EX1402L3 168864 -0.01016667 -0.32183333 0.02 04/27/2014,22:01:54 1398636114.000000 EX1402L3 168865 -0.00800000 -0.31983333 0.02 04/27/2014,22:02:00 1398636120.000000 EX1402L3 168866 -0.01000000 -0.33116667 0.02 04/27/2014,22:02:06 1398636126.000000 EX1402L3 168867 -0.00800000 -0.33350000 0.02 04/27/2014,22:02:06 1398636126.000000 EX1402L3 168868 -0.01600000 -0.33016667 0.02 04/27/2014,22:02:12 1398636132.000000 EX1402L3 168869 -0.01700000 -0.32700000 0.02 04/27/2014,22:02:12 1398636132.000000 EX1402L3 168870 -0.00150000 -0.32300000 0.02 04/27/2014,22:02:18 1398636138.000000 EX1402L3 168871 -0.00050000 -0.32433333 0.02 04/27/2014,22:02:18 1398636138.000000 EX1402L3 168872 -0.00816667 -0.33350000 0.02 04/27/2014,22:02:24 1398636144.000000 EX1402L3 168873 -0.00700000 -0.33583333 0.02 04/27/2014,22:02:24 1398636144.000000 EX1402L3 168874 -0.01350000 -0.34300000 0.02 04/27/2014,22:02:30 1398636150.000000 EX1402L3 168875 -0.01000000 -0.34266667 0.02 04/27/2014,22:02:30 1398636150.000000 EX1402L3 168876 -0.00750000 -0.33450000 0.02 04/27/2014,22:02:36 1398636156.000000 EX1402L3 168877 -0.00183333 -0.32666667 0.02 04/27/2014,22:02:42 1398636162.000000 EX1402L3 168878 -0.00250000 -0.32583333 0.02 04/27/2014,22:02:42 1398636162.000000 EX1402L3 168879 -0.00750000 -0.32133333 0.02 04/27/2014,22:02:48 1398636168.000000 EX1402L3 168880 -0.01166667 -0.31150000 0.02 04/27/2014,22:03:00 1398636180.000000 EX1402L3 168881 -0.00766667 -0.30300000 0.02 04/27/2014,22:03:06 1398636186.000000 EX1402L3 168882 -0.00933333 -0.30283333 0.02 04/27/2014,22:03:06 1398636186.000000 EX1402L3 168883 -0.00716667 -0.31016667 0.02 04/27/2014,22:03:12 1398636192.000000 EX1402L3 168884 -0.00583333 -0.31800000 0.02 04/27/2014,22:03:18 1398636198.000000 EX1402L3 168885 -0.00400000 -0.31266667 0.02 04/27/2014,22:03:30 1398636210.000000 EX1402L3 168886 -0.00300000 -0.31300000 0.02 04/27/2014,22:03:30 1398636210.000000 EX1402L3 168887 -0.01083333 -0.31283333 0.02 04/27/2014,22:03:36 1398636216.000000 EX1402L3 168888 -0.00866667 -0.31166667 0.02 04/27/2014,22:03:42 1398636222.000000 EX1402L3 168889 -0.00416667 -0.31983333 0.02 04/27/2014,22:03:48 1398636228.000000 EX1402L3 168890 -0.00516667 -0.32016667 0.02 04/27/2014,22:03:48 1398636228.000000 EX1402L3 168891 -0.00916667 -0.31550000 0.02 04/27/2014,22:03:54 1398636234.000000 EX1402L3 168892 -0.01000000 -0.31483333 0.02 04/27/2014,22:03:54 1398636234.000000 EX1402L3 168893 -0.01183333 -0.31800000 0.02 04/27/2014,22:04:00 1398636240.000000 EX1402L3 168894 -0.01000000 -0.31916667 0.02 04/27/2014,22:04:00 1398636240.000000 EX1402L3 168895 -0.00500000 -0.32550000 0.02 04/27/2014,22:04:06 1398636246.000000 EX1402L3 168896 -0.01050000 -0.32266667 0.02 04/27/2014,22:04:12 1398636252.000000 EX1402L3 168897 -0.00450000 -0.31650000 0.02 04/27/2014,22:04:18 1398636258.000000 EX1402L3 168898 -0.01083333 -0.31400000 0.02 04/27/2014,22:04:24 1398636264.000000 EX1402L3 168899 -0.00866667 -0.31566667 0.02 04/27/2014,22:04:24 1398636264.000000 EX1402L3 168900 -0.00000000 -0.32300000 0.02 04/27/2014,22:04:30 1398636270.000000 EX1402L3 168901 -0.01250000 -0.31833333 0.02 04/27/2014,22:04:36 1398636276.000000 EX1402L3 168902 -0.01350000 -0.31733333 0.02 04/27/2014,22:04:36 1398636276.000000 EX1402L3 168903 -0.00250000 -0.31066667 0.02 04/27/2014,22:04:42 1398636282.000000 EX1402L3 168904 -0.00450000 -0.30916667 0.02 04/27/2014,22:04:42 1398636282.000000 EX1402L3 168905 -0.00950000 -0.31400000 0.02 04/27/2014,22:04:48 1398636288.000000 EX1402L3 168906 -0.01000000 -0.31516667 0.02 04/27/2014,22:04:48 1398636288.000000 EX1402L3 168907 -0.00733333 -0.32350000 0.02 04/27/2014,22:04:54 1398636294.000000 EX1402L3 168908 -0.00866667 -0.31700000 0.02 04/27/2014,22:05:00 1398636300.000000 EX1402L3 168909 -0.00750000 -0.31316667 0.02 04/27/2014,22:05:06 1398636306.000000 EX1402L3 168910 -0.00616667 -0.31416667 0.02 04/27/2014,22:05:06 1398636306.000000 EX1402L3 168911 -0.00300000 -0.32416667 0.02 04/27/2014,22:05:12 1398636312.000000 EX1402L3 168912 -0.00666667 -0.32383333 0.02 04/27/2014,22:05:18 1398636318.000000 EX1402L3 168913 -0.00800000 -0.32433333 0.02 04/27/2014,22:05:18 1398636318.000000 EX1402L3 168914 -0.01000000 -0.31450000 0.02 04/27/2014,22:05:24 1398636324.000000 EX1402L3 168915 -0.01150000 -0.31750000 0.02 04/27/2014,22:05:30 1398636330.000000 EX1402L3 168916 -0.01066667 -0.31833333 0.02 04/27/2014,22:05:30 1398636330.000000 EX1402L3 168917 -0.00900000 -0.32400000 0.02 04/27/2014,22:05:36 1398636336.000000 EX1402L3 168918 -0.00883333 -0.32333333 0.02 04/27/2014,22:05:36 1398636336.000000 EX1402L3 168919 -0.00966667 -0.31150000 0.02 04/27/2014,22:05:42 1398636342.000000 EX1402L3 168920 -0.00700000 -0.30450000 0.02 04/27/2014,22:05:48 1398636348.000000 EX1402L3 168921 -0.00816667 -0.30550000 0.02 04/27/2014,22:05:48 1398636348.000000 EX1402L3 168922 -0.00683333 -0.33933333 0.02 04/27/2014,22:06:00 1398636360.000000 EX1402L3 168923 -0.00833333 -0.34150000 0.02 04/27/2014,22:06:06 1398636366.000000 EX1402L3 168924 -0.00533333 -0.34033333 0.02 04/27/2014,22:06:12 1398636372.000000 EX1402L3 168925 -0.00350000 -0.34233333 0.02 04/27/2014,22:06:18 1398636378.000000 EX1402L3 168926 -0.00250000 -0.33700000 0.02 04/27/2014,22:06:24 1398636384.000000 EX1402L3 168927 -0.00483333 -0.32400000 0.02 04/27/2014,22:06:30 1398636390.000000 EX1402L3 168928 -0.00566667 -0.32250000 0.02 04/27/2014,22:06:30 1398636390.000000 EX1402L3 168929 -0.00950000 -0.31833333 0.02 04/27/2014,22:06:36 1398636396.000000 EX1402L3 168930 -0.00866667 -0.31983333 0.02 04/27/2014,22:06:36 1398636396.000000 EX1402L3 168931 -0.00516667 -0.32666667 0.02 04/27/2014,22:06:42 1398636402.000000 EX1402L3 168932 -0.00883333 -0.32216667 0.02 04/27/2014,22:06:48 1398636408.000000 EX1402L3 168933 -0.01150000 -0.32100000 0.02 04/27/2014,22:06:48 1398636408.000000 EX1402L3 168934 -0.00750000 -0.30733333 0.02 04/27/2014,22:06:54 1398636414.000000 EX1402L3 168935 -0.00600000 -0.30850000 0.02 04/27/2014,22:06:54 1398636414.000000 EX1402L3 168936 -0.00800000 -0.31200000 0.02 04/27/2014,22:07:00 1398636420.000000 EX1402L3 168937 -0.00966667 -0.32350000 0.02 04/27/2014,22:07:06 1398636426.000000 EX1402L3 168938 -0.00683333 -0.31516667 0.02 04/27/2014,22:07:12 1398636432.000000 EX1402L3 168939 -0.00966667 -0.31283333 0.02 04/27/2014,22:07:12 1398636432.000000 EX1402L3 168940 -0.00583333 -0.30316667 0.02 04/27/2014,22:07:18 1398636438.000000 EX1402L3 168941 -0.00600000 -0.31766667 0.02 04/27/2014,22:07:24 1398636444.000000 EX1402L3 168942 -0.01166667 -0.32950000 0.02 04/27/2014,22:07:30 1398636450.000000 EX1402L3 168943 -0.01000000 -0.33016667 0.02 04/27/2014,22:07:30 1398636450.000000 EX1402L3 168944 -0.00600000 -0.32233333 0.02 04/27/2014,22:07:36 1398636456.000000 EX1402L3 168945 -0.00283333 -0.31516667 0.02 04/27/2014,22:07:42 1398636462.000000 EX1402L3 168946 -0.00000000 -0.31650000 0.02 04/27/2014,22:07:42 1398636462.000000 EX1402L3 168947 -0.00683333 -0.32650000 0.02 04/27/2014,22:07:48 1398636468.000000 EX1402L3 168948 -0.00533333 -0.32866667 0.02 04/27/2014,22:07:48 1398636468.000000 EX1402L3 168949 -0.00633333 -0.32216667 0.02 04/27/2014,22:07:54 1398636474.000000 EX1402L3 168950 -0.00250000 -0.31583333 0.02 04/27/2014,22:08:00 1398636480.000000 EX1402L3 168951 -0.00450000 -0.31483333 0.02 04/27/2014,22:08:00 1398636480.000000 EX1402L3 168952 -0.00566667 -0.31533333 0.02 04/27/2014,22:08:06 1398636486.000000 EX1402L3 168953 -0.00483333 -0.31633333 0.02 04/27/2014,22:08:06 1398636486.000000 EX1402L3 168954 -0.00600000 -0.32733333 0.02 04/27/2014,22:08:12 1398636492.000000 EX1402L3 168955 -0.00900000 -0.31283333 0.02 04/27/2014,22:08:18 1398636498.000000 EX1402L3 168956 -0.01150000 -0.31150000 0.02 04/27/2014,22:08:18 1398636498.000000 EX1402L3 168957 -0.00883333 -0.30633333 0.02 04/27/2014,22:08:24 1398636504.000000 EX1402L3 168958 -0.00766667 -0.32450000 0.02 04/27/2014,22:08:30 1398636510.000000 EX1402L3 168959 -0.01066667 -0.32616667 0.02 04/27/2014,22:08:30 1398636510.000000 EX1402L3 168960 -0.01250000 -0.33050000 0.02 04/27/2014,22:08:36 1398636516.000000 EX1402L3 168961 -0.00866667 -0.32066667 0.02 04/27/2014,22:08:42 1398636522.000000 EX1402L3 168962 -0.00700000 -0.32466667 0.02 04/27/2014,22:08:48 1398636528.000000 EX1402L3 168963 -0.00800000 -0.32500000 0.02 04/27/2014,22:08:48 1398636528.000000 EX1402L3 168964 -0.01166667 -0.33550000 0.02 04/27/2014,22:08:54 1398636534.000000 EX1402L3 168965 -0.01383333 -0.33466667 0.02 04/27/2014,22:08:54 1398636534.000000 EX1402L3 168966 -0.00733333 -0.32133333 0.02 04/27/2014,22:09:00 1398636540.000000 EX1402L3 168967 -0.00866667 -0.31883333 0.02 04/27/2014,22:09:00 1398636540.000000 EX1402L3 168968 -0.00900000 -0.30516667 0.02 04/27/2014,22:09:06 1398636546.000000 EX1402L3 168969 -0.00583333 -0.31583333 0.02 04/27/2014,22:09:12 1398636552.000000 EX1402L3 168970 -0.00966667 -0.33400000 0.02 04/27/2014,22:09:18 1398636558.000000 EX1402L3 168971 -0.00350000 -0.32783333 0.02 04/27/2014,22:09:24 1398636564.000000 EX1402L3 168972 -0.00850000 -0.31900000 0.02 04/27/2014,22:09:30 1398636570.000000 EX1402L3 168973 -0.00300000 -0.32966667 0.02 04/27/2014,22:09:36 1398636576.000000 EX1402L3 168974 -0.00466667 -0.33083333 0.02 04/27/2014,22:09:36 1398636576.000000 EX1402L3 168975 -0.01216667 -0.33216667 0.02 04/27/2014,22:09:42 1398636582.000000 EX1402L3 168976 -0.00816667 -0.32416667 0.02 04/27/2014,22:09:48 1398636588.000000 EX1402L3 168977 -0.00650000 -0.32383333 0.02 04/27/2014,22:09:48 1398636588.000000 EX1402L3 168978 -0.00566667 -0.32850000 0.02 04/27/2014,22:09:54 1398636594.000000 EX1402L3 168979 -0.00616667 -0.33033333 0.02 04/27/2014,22:09:54 1398636594.000000 EX1402L3 168980 -0.00733333 -0.33850000 0.02 04/27/2014,22:10:00 1398636600.000000 EX1402L3 168981 -0.00300000 -0.33350000 0.02 04/27/2014,22:10:06 1398636606.000000 EX1402L3 168982 -0.00466667 -0.32700000 0.02 04/27/2014,22:10:12 1398636612.000000 EX1402L3 168983 -0.00616667 -0.32616667 0.02 04/27/2014,22:10:12 1398636612.000000 EX1402L3 168984 -0.00900000 -0.32316667 0.02 04/27/2014,22:10:18 1398636618.000000 EX1402L3 168985 -0.00666667 -0.32100000 0.02 04/27/2014,22:10:24 1398636624.000000 EX1402L3 168986 -0.01000000 -0.32016667 0.02 04/27/2014,22:10:24 1398636624.000000 EX1402L3 168987 -0.00866667 -0.32133333 0.02 04/27/2014,22:10:30 1398636630.000000 EX1402L3 168988 -0.00600000 -0.31566667 0.02 04/27/2014,22:10:36 1398636636.000000 EX1402L3 168989 -0.01583333 -0.30300000 0.02 04/27/2014,22:10:42 1398636642.000000 EX1402L3 168990 -0.00583333 -0.31900000 0.02 04/27/2014,22:10:48 1398636648.000000 EX1402L3 168991 -0.00683333 -0.33083333 0.02 04/27/2014,22:10:54 1398636654.000000 EX1402L3 168992 -0.00950000 -0.32566667 0.02 04/27/2014,22:11:00 1398636660.000000 EX1402L3 168993 -0.00316667 -0.31850000 0.02 04/27/2014,22:11:06 1398636666.000000 EX1402L3 168994 -0.00883333 -0.32116667 0.02 04/27/2014,22:11:12 1398636672.000000 EX1402L3 168995 -0.01516667 -0.30116667 0.02 04/27/2014,22:11:24 1398636684.000000 EX1402L3 168996 -0.01383333 -0.29966667 0.02 04/27/2014,22:11:24 1398636684.000000 EX1402L3 168997 -0.01200000 -0.29750000 0.02 04/27/2014,22:11:30 1398636690.000000 EX1402L3 168998 -0.00150000 -0.32550000 0.02 04/27/2014,22:11:42 1398636702.000000 EX1402L3 168999 -1.66400000 -0.31733333 0.02 04/27/2014,22:11:54 1398636714.000000 EX1402L3 169000 -1.66566667 -0.31883333 0.02 04/27/2014,22:11:54 1398636714.000000 EX1402L3 169001 -0.01566667 -0.31150000 0.02 04/27/2014,22:12:30 1398636750.000000 EX1402L3 169002 -0.00616667 -0.31050000 0.02 04/27/2014,22:12:36 1398636756.000000 EX1402L3 169003 -0.00533333 -0.31100000 0.02 04/27/2014,22:12:36 1398636756.000000 EX1402L3 169004 -0.01416667 -0.33383333 0.02 04/27/2014,22:12:42 1398636762.000000 EX1402L3 169005 -0.01183333 -0.33600000 0.02 04/27/2014,22:12:42 1398636762.000000 EX1402L3 169006 -0.00716667 -0.34933333 0.02 04/27/2014,22:12:48 1398636768.000000 EX1402L3 169007 -0.00833333 -0.34800000 0.02 04/27/2014,22:12:48 1398636768.000000 EX1402L3 169008 -0.00983333 -0.33616667 0.02 04/27/2014,22:12:54 1398636774.000000 EX1402L3 169009 -0.00500000 -0.32683333 0.02 04/27/2014,22:13:00 1398636780.000000 EX1402L3 169010 -0.01000000 -0.33166667 0.02 04/27/2014,22:13:06 1398636786.000000 EX1402L3 169011 -0.00850000 -0.33266667 0.02 04/27/2014,22:13:06 1398636786.000000 EX1402L3 169012 -0.01366667 -0.32700000 0.02 04/27/2014,22:13:12 1398636792.000000 EX1402L3 169013 -0.00950000 -0.31516667 0.02 04/27/2014,22:13:18 1398636798.000000 EX1402L3 169014 -0.01133333 -0.31800000 0.02 04/27/2014,22:13:24 1398636804.000000 EX1402L3 169015 -0.01233333 -0.31816667 0.02 04/27/2014,22:13:24 1398636804.000000 EX1402L3 169016 -0.00900000 -0.32483333 0.02 04/27/2014,22:13:30 1398636810.000000 EX1402L3 169017 -0.01083333 -0.32033333 0.02 04/27/2014,22:13:36 1398636816.000000 EX1402L3 169018 -0.00966667 -0.31933333 0.02 04/27/2014,22:13:36 1398636816.000000 EX1402L3 169019 -0.00316667 -0.30966667 0.02 04/27/2014,22:13:42 1398636822.000000 EX1402L3 169020 -0.00400000 -0.31066667 0.02 04/27/2014,22:13:42 1398636822.000000 EX1402L3 169021 -0.00766667 -0.33283333 0.02 04/27/2014,22:13:54 1398636834.000000 EX1402L3 169022 -0.00966667 -0.32633333 0.02 04/27/2014,22:14:00 1398636840.000000 EX1402L3 169023 -0.01050000 -0.32550000 0.02 04/27/2014,22:14:00 1398636840.000000 EX1402L3 169024 -0.01100000 -0.32116667 0.02 04/27/2014,22:14:06 1398636846.000000 EX1402L3 169025 -0.01416667 -0.32766667 0.02 04/27/2014,22:14:12 1398636852.000000 EX1402L3 169026 -0.00783333 -0.32900000 0.02 04/27/2014,22:14:18 1398636858.000000 EX1402L3 169027 -0.00850000 -0.31750000 0.02 04/27/2014,22:14:24 1398636864.000000 EX1402L3 169028 -0.01166667 -0.31616667 0.02 04/27/2014,22:14:24 1398636864.000000 EX1402L3 169029 -0.00833333 -0.32050000 0.02 04/27/2014,22:14:30 1398636870.000000 EX1402L3 169030 -0.00933333 -0.32166667 0.02 04/27/2014,22:14:30 1398636870.000000 EX1402L3 169031 -0.00833333 -0.33366667 0.02 04/27/2014,22:14:36 1398636876.000000 EX1402L3 169032 -0.00716667 -0.33583333 0.02 04/27/2014,22:14:36 1398636876.000000 EX1402L3 169033 -0.01083333 -0.33183333 0.02 04/27/2014,22:14:42 1398636882.000000 EX1402L3 169034 -0.00816667 -0.32266667 0.02 04/27/2014,22:14:48 1398636888.000000 EX1402L3 169035 -0.01100000 -0.32750000 0.02 04/27/2014,22:14:54 1398636894.000000 EX1402L3 169036 -0.00600000 -0.33766667 0.02 04/27/2014,22:15:00 1398636900.000000 EX1402L3 169037 -0.01283333 -0.32333333 0.02 04/27/2014,22:15:06 1398636906.000000 EX1402L3 169038 -0.00650000 -0.32466667 0.02 04/27/2014,22:15:12 1398636912.000000 EX1402L3 169039 -0.01400000 -0.33416667 0.02 04/27/2014,22:15:18 1398636918.000000 EX1402L3 169040 -0.00616667 -0.33350000 0.02 04/27/2014,22:15:24 1398636924.000000 EX1402L3 169041 -0.00816667 -0.32666667 0.02 04/27/2014,22:15:30 1398636930.000000 EX1402L3 169042 -0.01350000 -0.32716667 0.02 04/27/2014,22:15:36 1398636936.000000 EX1402L3 169043 -0.01050000 -0.33100000 0.02 04/27/2014,22:15:42 1398636942.000000 EX1402L3 169044 -0.00766667 -0.32166667 0.02 04/27/2014,22:15:48 1398636948.000000 EX1402L3 169045 -0.00866667 -0.31300000 0.02 04/27/2014,22:15:54 1398636954.000000 EX1402L3 169046 -0.00350000 -0.32300000 0.02 04/27/2014,22:16:00 1398636960.000000 EX1402L3 169047 -0.00800000 -0.31516667 0.02 04/27/2014,22:16:06 1398636966.000000 EX1402L3 169048 -0.00666667 -0.30566667 0.02 04/27/2014,22:16:12 1398636972.000000 EX1402L3 169049 -0.01216667 -0.31050000 0.02 04/27/2014,22:16:18 1398636978.000000 EX1402L3 169050 -0.01400000 -0.31116667 0.02 04/27/2014,22:16:18 1398636978.000000 EX1402L3 169051 -0.00983333 -0.32516667 0.02 04/27/2014,22:16:24 1398636984.000000 EX1402L3 169052 -0.01083333 -0.31733333 0.02 04/27/2014,22:16:30 1398636990.000000 EX1402L3 169053 -0.00983333 -0.30283333 0.02 04/27/2014,22:16:36 1398636996.000000 EX1402L3 169054 -0.00716667 -0.31333333 0.02 04/27/2014,22:16:42 1398637002.000000 EX1402L3 169055 -0.00866667 -0.31550000 0.02 04/27/2014,22:16:42 1398637002.000000 EX1402L3 169056 -0.00966667 -0.33583333 0.02 04/27/2014,22:16:48 1398637008.000000 EX1402L3 169057 -0.01016667 -0.33666667 0.02 04/27/2014,22:16:48 1398637008.000000 EX1402L3 169058 -0.00633333 -0.33583333 0.02 04/27/2014,22:16:54 1398637014.000000 EX1402L3 169059 -0.00516667 -0.32883333 0.02 04/27/2014,22:17:00 1398637020.000000 EX1402L3 169060 -0.00400000 -0.33333333 0.02 04/27/2014,22:17:06 1398637026.000000 EX1402L3 169061 -0.01233333 -0.33233333 0.02 04/27/2014,22:17:12 1398637032.000000 EX1402L3 169062 -0.00400000 -0.32033333 0.02 04/27/2014,22:17:18 1398637038.000000 EX1402L3 169063 -0.00383333 -0.31966667 0.02 04/27/2014,22:17:18 1398637038.000000 EX1402L3 169064 -0.00833333 -0.32083333 0.02 04/27/2014,22:17:24 1398637044.000000 EX1402L3 169065 -0.01283333 -0.33283333 0.02 04/27/2014,22:17:30 1398637050.000000 EX1402L3 169066 -0.01166667 -0.33383333 0.02 04/27/2014,22:17:30 1398637050.000000 EX1402L3 169067 -0.00766667 -0.33650000 0.02 04/27/2014,22:17:36 1398637056.000000 EX1402L3 169068 -0.00216667 -0.32616667 0.02 04/27/2014,22:17:42 1398637062.000000 EX1402L3 169069 -0.00800000 -0.32800000 0.02 04/27/2014,22:17:48 1398637068.000000 EX1402L3 169070 -0.01400000 -0.33833333 0.02 04/27/2014,22:17:54 1398637074.000000 EX1402L3 169071 -0.01350000 -0.33783333 0.02 04/27/2014,22:17:54 1398637074.000000 EX1402L3 169072 -0.00916667 -0.32466667 0.02 04/27/2014,22:18:00 1398637080.000000 EX1402L3 169073 -0.00200000 -0.30633333 0.02 04/27/2014,22:18:06 1398637086.000000 EX1402L3 169074 -0.01216667 -0.31450000 0.02 04/27/2014,22:18:12 1398637092.000000 EX1402L3 169075 -0.01316667 -0.31716667 0.02 04/27/2014,22:18:12 1398637092.000000 EX1402L3 169076 -0.01500000 -0.33483333 0.02 04/27/2014,22:18:18 1398637098.000000 EX1402L3 169077 -0.01483333 -0.33366667 0.02 04/27/2014,22:18:18 1398637098.000000 EX1402L3 169078 -0.00650000 -0.32566667 0.02 04/27/2014,22:18:24 1398637104.000000 EX1402L3 169079 -0.00583333 -0.32233333 0.02 04/27/2014,22:18:30 1398637110.000000 EX1402L3 169080 -0.01133333 -0.33233333 0.02 04/27/2014,22:18:36 1398637116.000000 EX1402L3 169081 -0.00800000 -0.33383333 0.02 04/27/2014,22:18:36 1398637116.000000 EX1402L3 169082 -0.01366667 -0.33033333 0.02 04/27/2014,22:18:42 1398637122.000000 EX1402L3 169083 -0.01500000 -0.32850000 0.02 04/27/2014,22:18:42 1398637122.000000 EX1402L3 169084 -0.00750000 -0.31916667 0.02 04/27/2014,22:18:48 1398637128.000000 EX1402L3 169085 -0.00850000 -0.31866667 0.02 04/27/2014,22:18:48 1398637128.000000 EX1402L3 169086 -0.00550000 -0.32483333 0.02 04/27/2014,22:18:54 1398637134.000000 EX1402L3 169087 -0.00616667 -0.32566667 0.02 04/27/2014,22:18:54 1398637134.000000 EX1402L3 169088 -0.01166667 -0.32483333 0.02 04/27/2014,22:19:00 1398637140.000000 EX1402L3 169089 -0.01033333 -0.30983333 0.02 04/27/2014,22:19:12 1398637152.000000 EX1402L3 169090 -0.01150000 -0.31000000 0.02 04/27/2014,22:19:12 1398637152.000000 EX1402L3 169091 -0.01250000 -0.32133333 0.02 04/27/2014,22:19:24 1398637164.000000 EX1402L3 169092 -0.01083333 -0.30966667 0.02 04/27/2014,22:19:30 1398637170.000000 EX1402L3 169093 -0.00933333 -0.31116667 0.02 04/27/2014,22:19:36 1398637176.000000 EX1402L3 169094 -0.01150000 -0.31233333 0.02 04/27/2014,22:19:36 1398637176.000000 EX1402L3 169095 -0.01066667 -0.33566667 0.02 04/27/2014,22:19:42 1398637182.000000 EX1402L3 169096 -0.00983333 -0.33150000 0.02 04/27/2014,22:19:48 1398637188.000000 EX1402L3 169097 -0.01300000 -0.32400000 0.02 04/27/2014,22:19:54 1398637194.000000 EX1402L3 169098 -0.01066667 -0.32616667 0.02 04/27/2014,22:19:54 1398637194.000000 EX1402L3 169099 -0.01116667 -0.33683333 0.02 04/27/2014,22:20:00 1398637200.000000 EX1402L3 169100 -0.01333333 -0.33766667 0.02 04/27/2014,22:20:00 1398637200.000000 EX1402L3 169101 -0.01700000 -0.34033333 0.02 04/27/2014,22:20:06 1398637206.000000 EX1402L3 169102 -0.01216667 -0.32116667 0.02 04/27/2014,22:20:12 1398637212.000000 EX1402L3 169103 -0.01016667 -0.32016667 0.02 04/27/2014,22:20:12 1398637212.000000 EX1402L3 169104 -0.01383333 -0.31700000 0.02 04/27/2014,22:20:18 1398637218.000000 EX1402L3 169105 -0.01483333 -0.31650000 0.02 04/27/2014,22:20:18 1398637218.000000 EX1402L3 169106 -0.01283333 -0.33316667 0.02 04/27/2014,22:20:24 1398637224.000000 EX1402L3 169107 -0.00633333 -0.33533333 0.02 04/27/2014,22:20:30 1398637230.000000 EX1402L3 169108 -0.00933333 -0.33400000 0.02 04/27/2014,22:20:30 1398637230.000000 EX1402L3 169109 -0.00583333 -0.32316667 0.02 04/27/2014,22:20:36 1398637236.000000 EX1402L3 169110 -0.01433333 -0.32233333 0.02 04/27/2014,22:20:48 1398637248.000000 EX1402L3 169111 -0.01033333 -0.31250000 0.02 04/27/2014,22:20:54 1398637254.000000 EX1402L3 169112 -0.01116667 -0.31116667 0.02 04/27/2014,22:20:54 1398637254.000000 EX1402L3 169113 -0.01083333 -0.30633333 0.02 04/27/2014,22:21:00 1398637260.000000 EX1402L3 169114 -0.00866667 -0.32000000 0.02 04/27/2014,22:21:06 1398637266.000000 EX1402L3 169115 -0.00700000 -0.32233333 0.02 04/27/2014,22:21:06 1398637266.000000 EX1402L3 169116 -0.00616667 -0.32950000 0.02 04/27/2014,22:21:18 1398637278.000000 EX1402L3 169117 -0.00266667 -0.32800000 0.02 04/27/2014,22:21:24 1398637284.000000 EX1402L3 169118 -0.00616667 -0.32683333 0.02 04/27/2014,22:21:24 1398637284.000000 EX1402L3 169119 -0.01433333 -0.33066667 0.02 04/27/2014,22:21:30 1398637290.000000 EX1402L3 169120 -0.01150000 -0.33100000 0.02 04/27/2014,22:21:30 1398637290.000000 EX1402L3 169121 -0.01200000 -0.33433333 0.02 04/27/2014,22:21:36 1398637296.000000 EX1402L3 169122 -0.01483333 -0.31666667 0.02 04/27/2014,22:21:42 1398637302.000000 EX1402L3 169123 -0.01383333 -0.31533333 0.02 04/27/2014,22:21:42 1398637302.000000 EX1402L3 169124 -0.00200000 -0.31600000 0.02 04/27/2014,22:21:48 1398637308.000000 EX1402L3 169125 -0.01183333 -0.33466667 0.02 04/27/2014,22:21:54 1398637314.000000 EX1402L3 169126 -0.01216667 -0.33583333 0.02 04/27/2014,22:21:54 1398637314.000000 EX1402L3 169127 -0.00966667 -0.34066667 0.02 04/27/2014,22:22:00 1398637320.000000 EX1402L3 169128 -0.01033333 -0.33966667 0.02 04/27/2014,22:22:00 1398637320.000000 EX1402L3 169129 -0.01133333 -0.32616667 0.02 04/27/2014,22:22:06 1398637326.000000 EX1402L3 169130 -0.00600000 -0.32433333 0.02 04/27/2014,22:22:12 1398637332.000000 EX1402L3 169131 -0.00733333 -0.32350000 0.02 04/27/2014,22:22:12 1398637332.000000 EX1402L3 169132 -0.00833333 -0.33100000 0.02 04/27/2014,22:22:18 1398637338.000000 EX1402L3 169133 -0.00616667 -0.33266667 0.02 04/27/2014,22:22:18 1398637338.000000 EX1402L3 169134 -0.01083333 -0.32050000 0.02 04/27/2014,22:22:24 1398637344.000000 EX1402L3 169135 -0.00800000 -0.30983333 0.02 04/27/2014,22:22:30 1398637350.000000 EX1402L3 169136 -0.00733333 -0.31100000 0.02 04/27/2014,22:22:30 1398637350.000000 EX1402L3 169137 -0.00666667 -0.32400000 0.02 04/27/2014,22:22:36 1398637356.000000 EX1402L3 169138 -0.00433333 -0.33100000 0.02 04/27/2014,22:22:42 1398637362.000000 EX1402L3 169139 -0.00216667 -0.33233333 0.02 04/27/2014,22:22:42 1398637362.000000 EX1402L3 169140 -0.00850000 -0.32166667 0.02 04/27/2014,22:22:48 1398637368.000000 EX1402L3 169141 -0.00716667 -0.31850000 0.02 04/27/2014,22:22:54 1398637374.000000 EX1402L3 169142 -0.00216667 -0.32633333 0.02 04/27/2014,22:23:00 1398637380.000000 EX1402L3 169143 -0.00983333 -0.32716667 0.02 04/27/2014,22:23:06 1398637386.000000 EX1402L3 169144 -0.00750000 -0.31333333 0.02 04/27/2014,22:23:12 1398637392.000000 EX1402L3 169145 -0.00600000 -0.31466667 0.02 04/27/2014,22:23:18 1398637398.000000 EX1402L3 169146 -0.00766667 -0.31533333 0.02 04/27/2014,22:23:18 1398637398.000000 EX1402L3 169147 -0.00966667 -0.33366667 0.02 04/27/2014,22:23:24 1398637404.000000 EX1402L3 169148 -0.00650000 -0.33516667 0.02 04/27/2014,22:23:30 1398637410.000000 EX1402L3 169149 -0.00750000 -0.33450000 0.02 04/27/2014,22:23:30 1398637410.000000 EX1402L3 169150 -0.00416667 -0.32016667 0.02 04/27/2014,22:23:36 1398637416.000000 EX1402L3 169151 -0.00700000 -0.32100000 0.02 04/27/2014,22:23:42 1398637422.000000 EX1402L3 169152 -0.01333333 -0.33516667 0.02 04/27/2014,22:23:48 1398637428.000000 EX1402L3 169153 -0.00866667 -0.33133333 0.02 04/27/2014,22:23:54 1398637434.000000 EX1402L3 169154 -0.01050000 -0.32900000 0.02 04/27/2014,22:23:54 1398637434.000000 EX1402L3 169155 -0.00900000 -0.31666667 0.02 04/27/2014,22:24:00 1398637440.000000 EX1402L3 169156 -0.00816667 -0.32650000 0.02 04/27/2014,22:24:06 1398637446.000000 EX1402L3 169157 -0.00583333 -0.34016667 0.02 04/27/2014,22:24:12 1398637452.000000 EX1402L3 169158 -0.00466667 -0.33666667 0.02 04/27/2014,22:24:18 1398637458.000000 EX1402L3 169159 -0.00816667 -0.33150000 0.02 04/27/2014,22:24:24 1398637464.000000 EX1402L3 169160 -0.00933333 -0.33033333 0.02 04/27/2014,22:24:24 1398637464.000000 EX1402L3 169161 -0.00533333 -0.32783333 0.02 04/27/2014,22:24:30 1398637470.000000 EX1402L3 169162 -0.00833333 -0.31816667 0.02 04/27/2014,22:24:36 1398637476.000000 EX1402L3 169163 -0.01033333 -0.31750000 0.02 04/27/2014,22:24:36 1398637476.000000 EX1402L3 169164 -0.00983333 -0.31033333 0.02 04/27/2014,22:24:42 1398637482.000000 EX1402L3 169165 -0.01100000 -0.32066667 0.02 04/27/2014,22:24:48 1398637488.000000 EX1402L3 169166 -0.00900000 -0.32866667 0.02 04/27/2014,22:24:54 1398637494.000000 EX1402L3 169167 -0.00800000 -0.32983333 0.02 04/27/2014,22:24:54 1398637494.000000 EX1402L3 169168 -0.00716667 -0.32133333 0.02 04/27/2014,22:25:00 1398637500.000000 EX1402L3 169169 -0.00866667 -0.31950000 0.02 04/27/2014,22:25:00 1398637500.000000 EX1402L3 169170 -0.01116667 -0.32116667 0.02 04/27/2014,22:25:06 1398637506.000000 EX1402L3 169171 -0.01050000 -0.33533333 0.02 04/27/2014,22:25:12 1398637512.000000 EX1402L3 169172 -0.00666667 -0.33350000 0.02 04/27/2014,22:25:18 1398637518.000000 EX1402L3 169173 -0.00366667 -0.32116667 0.02 04/27/2014,22:25:24 1398637524.000000 EX1402L3 169174 -0.00850000 -0.31883333 0.02 04/27/2014,22:25:30 1398637530.000000 EX1402L3 169175 -0.00916667 -0.31916667 0.02 04/27/2014,22:25:30 1398637530.000000 EX1402L3 169176 -0.01033333 -0.31266667 0.02 04/27/2014,22:25:42 1398637542.000000 EX1402L3 169177 -0.01116667 -0.31066667 0.02 04/27/2014,22:25:42 1398637542.000000 EX1402L3 169178 -0.01500000 -0.30800000 0.02 04/27/2014,22:25:48 1398637548.000000 EX1402L3 169179 -0.01150000 -0.31000000 0.02 04/27/2014,22:25:48 1398637548.000000 EX1402L3 169180 -0.00733333 -0.33483333 0.02 04/27/2014,22:25:54 1398637554.000000 EX1402L3 169181 -0.00450000 -0.34950000 0.02 04/27/2014,22:26:00 1398637560.000000 EX1402L3 169182 -0.00750000 -0.33833333 0.02 04/27/2014,22:26:06 1398637566.000000 EX1402L3 169183 -0.00566667 -0.33683333 0.02 04/27/2014,22:26:06 1398637566.000000 EX1402L3 169184 -0.01050000 -0.33000000 0.02 04/27/2014,22:26:12 1398637572.000000 EX1402L3 169185 -0.00900000 -0.32983333 0.02 04/27/2014,22:26:12 1398637572.000000 EX1402L3 169186 -0.00650000 -0.33633333 0.02 04/27/2014,22:26:18 1398637578.000000 EX1402L3 169187 -0.01316667 -0.32916667 0.02 04/27/2014,22:26:24 1398637584.000000 EX1402L3 169188 -0.01183333 -0.32866667 0.02 04/27/2014,22:26:24 1398637584.000000 EX1402L3 169189 -0.01016667 -0.31466667 0.02 04/27/2014,22:26:30 1398637590.000000 EX1402L3 169190 -0.00733333 -0.31216667 0.02 04/27/2014,22:26:30 1398637590.000000 EX1402L3 169191 -0.00800000 -0.31416667 0.02 04/27/2014,22:26:36 1398637596.000000 EX1402L3 169192 -0.00666667 -0.33033333 0.02 04/27/2014,22:26:42 1398637602.000000 EX1402L3 169193 -0.00333333 -0.33250000 0.02 04/27/2014,22:26:48 1398637608.000000 EX1402L3 169194 -0.00200000 -0.33150000 0.02 04/27/2014,22:26:48 1398637608.000000 EX1402L3 169195 -0.00433333 -0.32633333 0.02 04/27/2014,22:26:54 1398637614.000000 EX1402L3 169196 -0.00616667 -0.33033333 0.02 04/27/2014,22:27:00 1398637620.000000 EX1402L3 169197 -0.00566667 -0.33366667 0.02 04/27/2014,22:27:06 1398637626.000000 EX1402L3 169198 -0.00250000 -0.32416667 0.02 04/27/2014,22:27:12 1398637632.000000 EX1402L3 169199 -0.00466667 -0.32166667 0.02 04/27/2014,22:27:12 1398637632.000000 EX1402L3 169200 -0.00300000 -0.32016667 0.02 04/27/2014,22:27:18 1398637638.000000 EX1402L3 169201 -0.00716667 -0.32816667 0.02 04/27/2014,22:27:24 1398637644.000000 EX1402L3 169202 -0.00966667 -0.32383333 0.02 04/27/2014,22:27:30 1398637650.000000 EX1402L3 169203 -0.00566667 -0.31250000 0.02 04/27/2014,22:27:36 1398637656.000000 EX1402L3 169204 -0.00466667 -0.31700000 0.02 04/27/2014,22:27:42 1398637662.000000 EX1402L3 169205 -0.00233333 -0.32500000 0.02 04/27/2014,22:27:54 1398637674.000000 EX1402L3 169206 -0.00550000 -0.31516667 0.02 04/27/2014,22:28:00 1398637680.000000 EX1402L3 169207 -0.00616667 -0.31600000 0.02 04/27/2014,22:28:00 1398637680.000000 EX1402L3 169208 -0.00800000 -0.32433333 0.02 04/27/2014,22:28:06 1398637686.000000 EX1402L3 169209 -0.00783333 -0.32683333 0.02 04/27/2014,22:28:06 1398637686.000000 EX1402L3 169210 -0.00683333 -0.33833333 0.02 04/27/2014,22:28:12 1398637692.000000 EX1402L3 169211 -0.01150000 -0.32633333 0.02 04/27/2014,22:28:18 1398637698.000000 EX1402L3 169212 -0.01233333 -0.32383333 0.02 04/27/2014,22:28:18 1398637698.000000 EX1402L3 169213 -0.00766667 -0.31450000 0.02 04/27/2014,22:28:24 1398637704.000000 EX1402L3 169214 -0.01066667 -0.32433333 0.02 04/27/2014,22:28:30 1398637710.000000 EX1402L3 169215 -0.00783333 -0.33233333 0.02 04/27/2014,22:28:36 1398637716.000000 EX1402L3 169216 -0.00550000 -0.33366667 0.02 04/27/2014,22:28:36 1398637716.000000 EX1402L3 169217 -0.00483333 -0.32616667 0.02 04/27/2014,22:28:42 1398637722.000000 EX1402L3 169218 -0.00750000 -0.32466667 0.02 04/27/2014,22:28:42 1398637722.000000 EX1402L3 169219 -0.00316667 -0.31766667 0.02 04/27/2014,22:28:48 1398637728.000000 EX1402L3 169220 -0.00483333 -0.32650000 0.02 04/27/2014,22:28:54 1398637734.000000 EX1402L3 169221 -0.00716667 -0.32800000 0.02 04/27/2014,22:28:54 1398637734.000000 EX1402L3 169222 -0.00950000 -0.33033333 0.02 04/27/2014,22:29:00 1398637740.000000 EX1402L3 169223 -0.00650000 -0.31933333 0.02 04/27/2014,22:29:06 1398637746.000000 EX1402L3 169224 -0.01050000 -0.31833333 0.02 04/27/2014,22:29:06 1398637746.000000 EX1402L3 169225 -0.00933333 -0.31300000 0.02 04/27/2014,22:29:12 1398637752.000000 EX1402L3 169226 -0.01050000 -0.31433333 0.02 04/27/2014,22:29:12 1398637752.000000 EX1402L3 169227 -0.00066667 -0.32666667 0.02 04/27/2014,22:29:18 1398637758.000000 EX1402L3 169228 -0.01166667 -0.33150000 0.02 04/27/2014,22:29:24 1398637764.000000 EX1402L3 169229 -0.01450000 -0.32950000 0.02 04/27/2014,22:29:24 1398637764.000000 EX1402L3 169230 -0.00500000 -0.32516667 0.02 04/27/2014,22:29:30 1398637770.000000 EX1402L3 169231 -0.00816667 -0.32283333 0.02 04/27/2014,22:29:36 1398637776.000000 EX1402L3 169232 -0.01350000 -0.32750000 0.02 04/27/2014,22:29:42 1398637782.000000 EX1402L3 169233 -0.01133333 -0.32866667 0.02 04/27/2014,22:29:42 1398637782.000000 EX1402L3 169234 -0.01050000 -0.31116667 0.02 04/27/2014,22:29:54 1398637794.000000 EX1402L3 169235 -0.01166667 -0.31016667 0.02 04/27/2014,22:29:54 1398637794.000000 EX1402L3 169236 -0.00900000 -0.30983333 0.02 04/27/2014,22:30:00 1398637800.000000 EX1402L3 169237 -0.01016667 -0.31133333 0.02 04/27/2014,22:30:00 1398637800.000000 EX1402L3 169238 -0.01100000 -0.33483333 0.02 04/27/2014,22:30:06 1398637806.000000 EX1402L3 169239 -0.00733333 -0.33600000 0.02 04/27/2014,22:30:12 1398637812.000000 EX1402L3 169240 -0.00800000 -0.33500000 0.02 04/27/2014,22:30:12 1398637812.000000 EX1402L3 169241 -0.00600000 -0.31816667 0.02 04/27/2014,22:30:18 1398637818.000000 EX1402L3 169242 -0.00716667 -0.31666667 0.02 04/27/2014,22:30:18 1398637818.000000 EX1402L3 169243 -0.01000000 -0.33150000 0.02 04/27/2014,22:30:30 1398637830.000000 EX1402L3 169244 -0.01200000 -0.32083333 0.02 04/27/2014,22:30:36 1398637836.000000 EX1402L3 169245 -0.01100000 -0.31883333 0.02 04/27/2014,22:30:36 1398637836.000000 EX1402L3 169246 -0.00816667 -0.30600000 0.02 04/27/2014,22:30:42 1398637842.000000 EX1402L3 169247 -0.00666667 -0.30500000 0.02 04/27/2014,22:30:42 1398637842.000000 EX1402L3 169248 -0.00516667 -0.30950000 0.02 04/27/2014,22:30:48 1398637848.000000 EX1402L3 169249 -0.00666667 -0.31150000 0.02 04/27/2014,22:30:48 1398637848.000000 EX1402L3 169250 -0.00583333 -0.33500000 0.02 04/27/2014,22:30:54 1398637854.000000 EX1402L3 169251 -0.00616667 -0.33650000 0.02 04/27/2014,22:30:54 1398637854.000000 EX1402L3 169252 -0.00483333 -0.33416667 0.02 04/27/2014,22:31:00 1398637860.000000 EX1402L3 169253 -0.00683333 -0.32166667 0.02 04/27/2014,22:31:06 1398637866.000000 EX1402L3 169254 -0.00583333 -0.33616667 0.02 04/27/2014,22:31:18 1398637878.000000 EX1402L3 169255 -0.00133333 -0.32850000 0.02 04/27/2014,22:31:24 1398637884.000000 EX1402L3 169256 -1.66616667 -0.32750000 0.02 04/27/2014,22:31:24 1398637884.000000 EX1402L3 169257 -0.00600000 -0.31800000 0.02 04/27/2014,22:31:36 1398637896.000000 EX1402L3 169258 -0.00266667 -0.33100000 0.02 04/27/2014,22:31:42 1398637902.000000 EX1402L3 169259 -0.00533333 -0.33083333 0.02 04/27/2014,22:31:42 1398637902.000000 EX1402L3 169260 -0.00000000 -0.32283333 0.02 04/27/2014,22:31:48 1398637908.000000 EX1402L3 169261 -0.00616667 -0.31016667 0.02 04/27/2014,22:31:54 1398637914.000000 EX1402L3 169262 -0.00483333 -0.30933333 0.02 04/27/2014,22:31:54 1398637914.000000 EX1402L3 169263 -0.00166667 -0.32300000 0.02 04/27/2014,22:32:00 1398637920.000000 EX1402L3 169264 -0.00283333 -0.32566667 0.02 04/27/2014,22:32:00 1398637920.000000 EX1402L3 169265 -0.00016667 -0.34166667 0.02 04/27/2014,22:32:06 1398637926.000000 EX1402L3 169266 -0.00300000 -0.34250000 0.02 04/27/2014,22:32:06 1398637926.000000 EX1402L3 169267 -0.00283333 -0.33233333 0.02 04/27/2014,22:32:12 1398637932.000000 EX1402L3 169268 -0.00116667 -0.33083333 0.02 04/27/2014,22:32:12 1398637932.000000 EX1402L3 169269 -0.00050000 -0.32050000 0.02 04/27/2014,22:32:18 1398637938.000000 EX1402L3 169270 -1.66483333 -0.32133333 0.02 04/27/2014,22:32:18 1398637938.000000 EX1402L3 169271 -0.00166667 -0.32566667 0.02 04/27/2014,22:32:30 1398637950.000000 EX1402L3 169272 -0.00033333 -0.30816667 0.02 04/27/2014,22:32:36 1398637956.000000 EX1402L3 169273 -1.66466667 -0.30950000 0.02 04/27/2014,22:32:42 1398637962.000000 EX1402L3 169274 -0.00133333 -0.32700000 0.02 04/27/2014,22:33:06 1398637986.000000 EX1402L3 169275 -1.66350000 -0.34200000 0.02 04/27/2014,22:33:12 1398637992.000000 EX1402L3 169276 -0.00500000 -0.33200000 0.02 04/27/2014,22:33:18 1398637998.000000 EX1402L3 169277 -1.66433333 -0.32066667 0.02 04/27/2014,22:33:24 1398638004.000000 EX1402L3 169278 -0.00083333 -0.32250000 0.02 04/27/2014,22:33:48 1398638028.000000 EX1402L3 169279 -0.00216667 -0.33450000 0.02 04/27/2014,22:33:54 1398638034.000000 EX1402L3 169280 -0.00066667 -0.33250000 0.02 04/27/2014,22:34:00 1398638040.000000 EX1402L3 169281 -1.66650000 -0.33166667 0.02 04/27/2014,22:34:00 1398638040.000000 EX1402L3 169282 -0.00100000 -0.31750000 0.02 04/27/2014,22:34:06 1398638046.000000 EX1402L3 169283 -0.00000000 -0.31600000 0.02 04/27/2014,22:34:12 1398638052.000000 EX1402L3 169284 -1.66383333 -0.32150000 0.02 04/27/2014,22:34:24 1398638064.000000 EX1402L3 169285 -1.66483333 -0.30850000 0.02 04/27/2014,22:34:30 1398638070.000000 EX1402L3 169286 -0.00316667 -0.33033333 0.02 04/27/2014,22:34:42 1398638082.000000 EX1402L3 169287 -0.00216667 -0.32900000 0.02 04/27/2014,22:34:48 1398638088.000000 EX1402L3 169288 -1.66550000 -0.32733333 0.02 04/27/2014,22:35:00 1398638100.000000 EX1402L3 169289 -0.00000000 -0.33083333 0.02 04/27/2014,22:35:06 1398638106.000000 EX1402L3 169290 -0.00100000 -0.32950000 0.02 04/27/2014,22:35:06 1398638106.000000 EX1402L3 169291 -0.00450000 -0.32150000 0.02 04/27/2014,22:35:12 1398638112.000000 EX1402L3 169292 -0.00350000 -0.31433333 0.02 04/27/2014,22:35:18 1398638118.000000 EX1402L3 169293 -1.66500000 -0.33183333 0.02 04/27/2014,22:35:48 1398638148.000000 EX1402L3 169294 -1.66316667 -0.33233333 0.02 04/27/2014,22:35:48 1398638148.000000 EX1402L3 169295 -1.66216667 -0.32800000 0.02 04/27/2014,22:35:54 1398638154.000000 EX1402L3 169296 -1.66400000 -0.32000000 0.02 04/27/2014,22:36:00 1398638160.000000 EX1402L3 169297 -1.66516667 -0.31950000 0.02 04/27/2014,22:36:00 1398638160.000000 EX1402L3 169298 -1.66383333 -0.32333333 0.02 04/27/2014,22:36:06 1398638166.000000 EX1402L3 169299 -0.00016667 -0.33033333 0.02 04/27/2014,22:36:12 1398638172.000000 EX1402L3 169300 -0.00216667 -0.32966667 0.02 04/27/2014,22:36:12 1398638172.000000 EX1402L3 169301 -0.00516667 -0.31233333 0.02 04/27/2014,22:36:18 1398638178.000000 EX1402L3 169302 -0.00416667 -0.31000000 0.02 04/27/2014,22:36:18 1398638178.000000 EX1402L3 169303 -1.66533333 -0.30733333 0.02 04/27/2014,22:36:24 1398638184.000000 EX1402L3 169304 -0.00066667 -0.30833333 0.02 04/27/2014,22:36:24 1398638184.000000 EX1402L3 169305 -0.00350000 -0.32516667 0.02 04/27/2014,22:36:30 1398638190.000000 EX1402L3 169306 -1.66616667 -0.33650000 0.02 04/27/2014,22:36:36 1398638196.000000 EX1402L3 169307 -0.00150000 -0.31616667 0.02 04/27/2014,22:37:00 1398638220.000000 EX1402L3 169308 -0.00016667 -0.31566667 0.02 04/27/2014,22:37:00 1398638220.000000 EX1402L3 169309 -1.66516667 -0.30816667 0.02 04/27/2014,22:37:06 1398638226.000000 EX1402L3 169310 -0.00116667 -0.31316667 0.02 04/27/2014,22:37:12 1398638232.000000 EX1402L3 169311 -0.00300000 -0.31466667 0.02 04/27/2014,22:37:12 1398638232.000000 EX1402L3 169312 -0.00533333 -0.33183333 0.02 04/27/2014,22:37:18 1398638238.000000 EX1402L3 169313 -0.00316667 -0.33383333 0.02 04/27/2014,22:37:18 1398638238.000000 EX1402L3 169314 -1.66233333 -0.33416667 0.02 04/27/2014,22:37:24 1398638244.000000 EX1402L3 169315 -0.00133333 -0.32300000 0.02 04/27/2014,22:37:30 1398638250.000000 EX1402L3 169316 -0.00050000 -0.32816667 0.02 04/27/2014,22:37:36 1398638256.000000 EX1402L3 169317 -1.66583333 -0.34800000 0.02 04/27/2014,22:38:24 1398638304.000000 EX1402L3 169318 -0.00033333 -0.35000000 0.02 04/27/2014,22:38:24 1398638304.000000 EX1402L3 169319 -1.66250000 -0.33450000 0.02 04/27/2014,22:38:36 1398638316.000000 EX1402L3 169320 -1.66550000 -0.33383333 0.02 04/27/2014,22:38:36 1398638316.000000 EX1402L3 169321 -0.00250000 -0.33250000 0.02 04/27/2014,22:38:42 1398638322.000000 EX1402L3 169322 -0.00350000 -0.33316667 0.02 04/27/2014,22:38:42 1398638322.000000 EX1402L3 169323 -0.00650000 -0.32433333 0.02 04/27/2014,22:38:48 1398638328.000000 EX1402L3 169324 -0.00866667 -0.32216667 0.02 04/27/2014,22:38:48 1398638328.000000 EX1402L3 169325 -0.00766667 -0.30700000 0.02 04/27/2014,22:38:54 1398638334.000000 EX1402L3 169326 -0.00566667 -0.30583333 0.02 04/27/2014,22:38:54 1398638334.000000 EX1402L3 169327 -0.00333333 -0.30733333 0.02 04/27/2014,22:39:00 1398638340.000000 EX1402L3 169328 -0.00400000 -0.30816667 0.02 04/27/2014,22:39:00 1398638340.000000 EX1402L3 169329 -0.01116667 -0.32550000 0.02 04/27/2014,22:39:06 1398638346.000000 EX1402L3 169330 -0.00450000 -0.32866667 0.02 04/27/2014,22:39:12 1398638352.000000 EX1402L3 169331 -1.66283333 -0.32483333 0.02 04/27/2014,22:39:24 1398638364.000000 EX1402L3 169332 -1.66616667 -0.34733333 0.02 04/27/2014,22:39:30 1398638370.000000 EX1402L3 169333 -0.00183333 -0.34850000 0.02 04/27/2014,22:39:30 1398638370.000000 EX1402L3 169334 -0.00016667 -0.34533333 0.02 04/27/2014,22:39:36 1398638376.000000 EX1402L3 169335 -1.66533333 -0.34316667 0.02 04/27/2014,22:39:36 1398638376.000000 EX1402L3 169336 -0.00116667 -0.33050000 0.02 04/27/2014,22:39:42 1398638382.000000 EX1402L3 169337 -1.66650000 -0.33100000 0.02 04/27/2014,22:39:42 1398638382.000000 EX1402L3 169338 -0.00283333 -0.32516667 0.02 04/27/2014,22:41:36 1398638496.000000 EX1402L3 169339 -0.00533333 -0.33966667 0.02 04/27/2014,22:41:42 1398638502.000000 EX1402L3 169340 -0.00083333 -0.32966667 0.02 04/27/2014,22:41:48 1398638508.000000 EX1402L3 169341 -0.00116667 -0.32750000 0.02 04/27/2014,22:41:48 1398638508.000000 EX1402L3 169342 -0.00483333 -0.31416667 0.02 04/27/2014,22:41:54 1398638514.000000 EX1402L3 169343 -0.00550000 -0.32066667 0.02 04/27/2014,22:42:00 1398638520.000000 EX1402L3 169344 -0.00816667 -0.33850000 0.02 04/27/2014,22:42:06 1398638526.000000 EX1402L3 169345 -1.66183333 -0.33550000 0.02 04/27/2014,22:42:12 1398638532.000000 EX1402L3 169346 -1.66583333 -0.32566667 0.02 04/27/2014,22:42:18 1398638538.000000 EX1402L3 169347 -0.00516667 -0.31600000 0.02 04/27/2014,22:42:36 1398638556.000000 EX1402L3 169348 -0.00033333 -0.30533333 0.02 04/27/2014,22:42:42 1398638562.000000 EX1402L3 169349 -1.66366667 -0.31833333 0.02 04/27/2014,22:42:48 1398638568.000000 EX1402L3 169350 -0.00200000 -0.33566667 0.02 04/27/2014,22:42:54 1398638574.000000 EX1402L3 169351 -0.00133333 -0.33683333 0.02 04/27/2014,22:42:54 1398638574.000000 EX1402L3 169352 -0.00233333 -0.33466667 0.02 04/27/2014,22:43:00 1398638580.000000 EX1402L3 169353 -0.00483333 -0.33366667 0.02 04/27/2014,22:43:00 1398638580.000000 EX1402L3 169354 -1.66483333 -0.33066667 0.02 04/27/2014,22:43:06 1398638586.000000 EX1402L3 169355 -0.01033333 -0.32633333 0.02 04/27/2014,22:43:18 1398638598.000000 EX1402L3 169356 -0.00300000 -0.31400000 0.02 04/27/2014,22:43:24 1398638604.000000 EX1402L3 169357 -0.00200000 -0.31816667 0.02 04/27/2014,22:43:30 1398638610.000000 EX1402L3 169358 -0.00533333 -0.33366667 0.02 04/27/2014,22:43:36 1398638616.000000 EX1402L3 169359 -1.66200000 -0.32400000 0.02 04/27/2014,22:43:54 1398638634.000000 EX1402L3 169360 -0.00383333 -0.33783333 0.02 04/27/2014,22:44:00 1398638640.000000 EX1402L3 169361 -0.00400000 -0.33666667 0.02 04/27/2014,22:44:00 1398638640.000000 EX1402L3 169362 -0.00050000 -0.33250000 0.02 04/27/2014,22:44:06 1398638646.000000 EX1402L3 169363 -1.66533333 -0.33166667 0.02 04/27/2014,22:44:06 1398638646.000000 EX1402L3 169364 -1.66150000 -0.32466667 0.02 04/27/2014,22:44:12 1398638652.000000 EX1402L3 169365 -0.00500000 -0.32800000 0.02 04/27/2014,22:44:18 1398638658.000000 EX1402L3 169366 -0.00666667 -0.32116667 0.02 04/27/2014,22:44:24 1398638664.000000 EX1402L3 169367 -0.00766667 -0.31733333 0.02 04/27/2014,22:44:24 1398638664.000000 EX1402L3 169368 -0.00133333 -0.30533333 0.02 04/27/2014,22:44:30 1398638670.000000 EX1402L3 169369 -1.66633333 -0.31466667 0.02 04/27/2014,22:44:36 1398638676.000000 EX1402L3 169370 -0.00200000 -0.32583333 0.02 04/27/2014,22:44:48 1398638688.000000 EX1402L3 169371 -0.00000000 -0.32233333 0.02 04/27/2014,22:44:48 1398638688.000000 EX1402L3 169372 -1.66450000 -0.32116667 0.02 04/27/2014,22:45:36 1398638736.000000 EX1402L3 169373 -0.00000000 -0.31183333 0.02 04/27/2014,22:45:42 1398638742.000000 EX1402L3 169374 -1.66500000 -0.31316667 0.02 04/27/2014,22:45:42 1398638742.000000 EX1402L3 169375 -1.66600000 -0.32850000 0.02 04/27/2014,22:45:48 1398638748.000000 EX1402L3 169376 -0.00233333 -0.33016667 0.02 04/27/2014,22:45:54 1398638754.000000 EX1402L3 169377 -1.66566667 -0.32266667 0.02 04/27/2014,22:46:00 1398638760.000000 EX1402L3 169378 -0.00666667 -0.31316667 0.02 04/27/2014,22:46:18 1398638778.000000 EX1402L3 169379 -0.00466667 -0.31216667 0.02 04/27/2014,22:46:18 1398638778.000000 EX1402L3 169380 -0.00216667 -0.31516667 0.02 04/27/2014,22:46:24 1398638784.000000 EX1402L3 169381 -0.00166667 -0.31666667 0.02 04/27/2014,22:46:24 1398638784.000000 EX1402L3 169382 -0.00083333 -0.33266667 0.02 04/27/2014,22:46:30 1398638790.000000 EX1402L3 169383 -0.00266667 -0.33383333 0.02 04/27/2014,22:46:30 1398638790.000000 EX1402L3 169384 -1.66433333 -0.32200000 0.02 04/27/2014,22:46:42 1398638802.000000 EX1402L3 169385 -1.66500000 -0.33100000 0.02 04/27/2014,22:46:48 1398638808.000000 EX1402L3 169386 -0.00100000 -0.33383333 0.02 04/27/2014,22:46:48 1398638808.000000 EX1402L3 169387 -0.00516667 -0.34783333 0.02 04/27/2014,22:47:00 1398638820.000000 EX1402L3 169388 -1.66550000 -0.32850000 0.02 04/27/2014,22:47:06 1398638826.000000 EX1402L3 169389 -0.00333333 -0.33166667 0.02 04/27/2014,22:47:24 1398638844.000000 EX1402L3 169390 -1.66416667 -0.31983333 0.02 04/27/2014,22:47:30 1398638850.000000 EX1402L3 169391 -0.00150000 -0.32516667 0.02 04/27/2014,22:47:42 1398638862.000000 EX1402L3 169392 -1.66533333 -0.31233333 0.02 04/27/2014,22:47:48 1398638868.000000 EX1402L3 169393 -0.00283333 -0.31850000 0.02 04/27/2014,22:48:06 1398638886.000000 EX1402L3 169394 -0.00333333 -0.31016667 0.02 04/27/2014,22:48:12 1398638892.000000 EX1402L3 169395 -1.66516667 -0.31033333 0.02 04/27/2014,22:48:30 1398638910.000000 EX1402L3 169396 -1.66633333 -0.30883333 0.02 04/27/2014,22:48:30 1398638910.000000 EX1402L3 169397 -1.66383333 -0.31416667 0.02 04/27/2014,22:48:36 1398638916.000000 EX1402L3 169398 -1.66466667 -0.32750000 0.02 04/27/2014,22:48:42 1398638922.000000 EX1402L3 169399 -0.00816667 -0.31933333 0.02 04/27/2014,22:48:48 1398638928.000000 EX1402L3 169400 -0.00016667 -0.31433333 0.02 04/27/2014,22:48:54 1398638934.000000 EX1402L3 169401 -0.00350000 -0.32483333 0.02 04/27/2014,22:49:00 1398638940.000000 EX1402L3 169402 -0.00600000 -0.32666667 0.02 04/27/2014,22:49:00 1398638940.000000 EX1402L3 169403 -0.00466667 -0.33600000 0.02 04/27/2014,22:49:06 1398638946.000000 EX1402L3 169404 -0.00150000 -0.33200000 0.02 04/27/2014,22:49:12 1398638952.000000 EX1402L3 169405 -1.66650000 -0.33100000 0.02 04/27/2014,22:49:12 1398638952.000000 EX1402L3 169406 -0.00383333 -0.31766667 0.02 04/27/2014,22:51:24 1398639084.000000 EX1402L3 169407 -1.66550000 -0.30300000 0.02 04/27/2014,22:51:30 1398639090.000000 EX1402L3 169408 -0.00433333 -0.33300000 0.02 04/27/2014,22:51:42 1398639102.000000 EX1402L3 169409 -0.00033333 -0.33583333 0.02 04/27/2014,22:51:48 1398639108.000000 EX1402L3 169410 -0.00133333 -0.33483333 0.02 04/27/2014,22:51:48 1398639108.000000 EX1402L3 169411 -1.66250000 -0.32683333 0.02 04/27/2014,22:51:54 1398639114.000000 EX1402L3 169412 -0.00033333 -0.32150000 0.02 04/27/2014,22:52:00 1398639120.000000 EX1402L3 169413 -1.66633333 -0.32233333 0.02 04/27/2014,22:52:00 1398639120.000000 EX1402L3 169414 -0.00150000 -0.32800000 0.02 04/27/2014,22:52:06 1398639126.000000 EX1402L3 169415 -0.00266667 -0.32566667 0.02 04/27/2014,22:52:06 1398639126.000000 EX1402L3 169416 -0.00183333 -0.30950000 0.02 04/27/2014,22:52:12 1398639132.000000 EX1402L3 169417 -0.00033333 -0.30883333 0.02 04/27/2014,22:52:12 1398639132.000000 EX1402L3 169418 -1.66516667 -0.30566667 0.02 04/27/2014,22:52:18 1398639138.000000 EX1402L3 169419 -1.66200000 -0.30666667 0.02 04/27/2014,22:52:18 1398639138.000000 EX1402L3 169420 -0.00000000 -0.31983333 0.02 04/27/2014,22:52:24 1398639144.000000 EX1402L3 169421 -1.66333333 -0.32333333 0.02 04/27/2014,22:52:42 1398639162.000000 EX1402L3 169422 -0.00133333 -0.33250000 0.02 04/27/2014,22:52:48 1398639168.000000 EX1402L3 169423 -1.66400000 -0.32216667 0.02 04/27/2014,22:53:06 1398639186.000000 EX1402L3 169424 -1.66633333 -0.33183333 0.02 04/27/2014,22:53:12 1398639192.000000 EX1402L3 169425 -0.00116667 -0.32466667 0.02 04/27/2014,22:53:18 1398639198.000000 EX1402L3 169426 -1.66533333 -0.32966667 0.02 04/27/2014,22:53:30 1398639210.000000 EX1402L3 169427 -0.00000000 -0.32150000 0.02 04/27/2014,22:53:36 1398639216.000000 EX1402L3 169428 -1.66450000 -0.30700000 0.02 04/27/2014,22:53:42 1398639222.000000 EX1402L3 169429 -1.66616667 -0.30600000 0.02 04/27/2014,22:53:42 1398639222.000000 EX1402L3 169430 -0.00100000 -0.30766667 0.02 04/27/2014,22:53:48 1398639228.000000 EX1402L3 169431 -0.00283333 -0.30850000 0.02 04/27/2014,22:53:48 1398639228.000000 EX1402L3 169432 -0.00316667 -0.32433333 0.02 04/27/2014,22:53:54 1398639234.000000 EX1402L3 169433 -0.00266667 -0.32733333 0.02 04/27/2014,22:54:00 1398639240.000000 EX1402L3 169434 -1.66283333 -0.32533333 0.02 04/27/2014,22:54:12 1398639252.000000 EX1402L3 169435 -1.66133333 -0.32766667 0.02 04/27/2014,22:54:12 1398639252.000000 EX1402L3 169436 -0.00683333 -0.31783333 0.02 04/27/2014,22:55:12 1398639312.000000 EX1402L3 169437 -1.66483333 -0.31100000 0.02 04/27/2014,22:55:18 1398639318.000000 EX1402L3 169438 -0.00350000 -0.32216667 0.02 04/27/2014,22:55:30 1398639330.000000 EX1402L3 169439 -0.00083333 -0.30600000 0.02 04/27/2014,22:55:42 1398639342.000000 EX1402L3 169440 -0.00500000 -0.32733333 0.02 04/27/2014,22:55:48 1398639348.000000 EX1402L3 169441 -0.00416667 -0.32966667 0.02 04/27/2014,22:55:48 1398639348.000000 EX1402L3 169442 -0.00500000 -0.33166667 0.02 04/27/2014,22:55:54 1398639354.000000 EX1402L3 169443 -1.66083333 -0.31716667 0.02 04/27/2014,22:56:06 1398639366.000000 EX1402L3 169444 -1.66383333 -0.33116667 0.02 04/27/2014,22:56:12 1398639372.000000 EX1402L3 169445 -0.00633333 -0.32933333 0.02 04/27/2014,22:56:18 1398639378.000000 EX1402L3 169446 -1.65900000 -0.32283333 0.02 04/27/2014,22:56:24 1398639384.000000 EX1402L3 169447 -1.66216667 -0.32316667 0.02 04/27/2014,22:56:30 1398639390.000000 EX1402L3 169448 -0.00566667 -0.31166667 0.02 04/27/2014,22:56:36 1398639396.000000 EX1402L3 169449 -0.00750000 -0.30350000 0.02 04/27/2014,22:56:42 1398639402.000000 EX1402L3 169450 -0.00033333 -0.31666667 0.02 04/27/2014,22:56:48 1398639408.000000 EX1402L3 169451 -0.00100000 -0.31766667 0.02 04/27/2014,22:56:48 1398639408.000000 EX1402L3 169452 -1.66316667 -0.32866667 0.02 04/27/2014,22:56:54 1398639414.000000 EX1402L3 169453 -1.66266667 -0.31916667 0.02 04/27/2014,22:57:00 1398639420.000000 EX1402L3 169454 -1.66550000 -0.31133333 0.02 04/27/2014,22:57:06 1398639426.000000 EX1402L3 169455 -0.00466667 -0.30550000 0.02 04/27/2014,22:57:24 1398639444.000000 EX1402L3 169456 -1.66566667 -0.30950000 0.02 04/27/2014,22:57:30 1398639450.000000 EX1402L3 169457 -0.00250000 -0.31700000 0.02 04/27/2014,22:57:36 1398639456.000000 EX1402L3 169458 -0.00033333 -0.31216667 0.02 04/27/2014,22:57:42 1398639462.000000 EX1402L3 169459 -1.66550000 -0.31150000 0.02 04/27/2014,22:57:42 1398639462.000000 EX1402L3 169460 -0.00283333 -0.29750000 0.02 04/27/2014,22:57:48 1398639468.000000 EX1402L3 169461 -1.66333333 -0.31150000 0.02 04/27/2014,22:57:54 1398639474.000000 EX1402L3 169462 -0.00400000 -0.33166667 0.02 04/27/2014,22:58:00 1398639480.000000 EX1402L3 169463 -1.66433333 -0.32550000 0.02 04/27/2014,22:58:18 1398639498.000000 EX1402L3 169464 -1.66500000 -0.32866667 0.02 04/27/2014,22:58:24 1398639504.000000 EX1402L3 169465 -0.00316667 -0.32033333 0.02 04/27/2014,22:58:48 1398639528.000000 EX1402L3 169466 -0.00616667 -0.30983333 0.02 04/27/2014,22:58:54 1398639534.000000 EX1402L3 169467 -1.66500000 -0.32216667 0.02 04/27/2014,22:59:00 1398639540.000000 EX1402L3 169468 -0.00350000 -0.33766667 0.02 04/27/2014,22:59:06 1398639546.000000 EX1402L3 169469 -1.66483333 -0.32816667 0.02 04/27/2014,22:59:12 1398639552.000000 EX1402L3 169470 -1.66633333 -0.31933333 0.02 04/27/2014,22:59:18 1398639558.000000 EX1402L3 169471 -0.00566667 -0.31350000 0.02 04/27/2014,22:59:54 1398639594.000000 EX1402L3 169472 -0.00983333 -0.30333333 0.02 04/27/2014,23:00:00 1398639600.000000 EX1402L3 169473 -0.00333333 -0.31350000 0.02 04/27/2014,23:00:06 1398639606.000000 EX1402L3 169474 -0.00466667 -0.31500000 0.02 04/27/2014,23:00:06 1398639606.000000 EX1402L3 169475 -0.00100000 -0.33350000 0.02 04/27/2014,23:00:12 1398639612.000000 EX1402L3 169476 -0.00016667 -0.32783333 0.02 04/27/2014,23:00:18 1398639618.000000 EX1402L3 169477 -0.00116667 -0.32050000 0.02 04/27/2014,23:00:24 1398639624.000000 EX1402L3 169478 -0.00050000 -0.32583333 0.02 04/27/2014,23:00:30 1398639630.000000 EX1402L3 169479 -1.66616667 -0.32666667 0.02 04/27/2014,23:00:36 1398639636.000000 EX1402L3 169480 -1.66566667 -0.32583333 0.02 04/27/2014,23:00:36 1398639636.000000 EX1402L3 169481 -0.00183333 -0.30516667 0.02 04/27/2014,23:00:48 1398639648.000000 EX1402L3 169482 -0.00233333 -0.30616667 0.02 04/27/2014,23:00:48 1398639648.000000 EX1402L3 169483 -0.00433333 -0.32583333 0.02 04/27/2014,23:00:54 1398639654.000000 EX1402L3 169484 -0.00316667 -0.32833333 0.02 04/27/2014,23:00:54 1398639654.000000 EX1402L3 169485 -0.00633333 -0.33500000 0.02 04/27/2014,23:01:00 1398639660.000000 EX1402L3 169486 -0.00466667 -0.33400000 0.02 04/27/2014,23:01:00 1398639660.000000 EX1402L3 169487 -1.66400000 -0.32766667 0.02 04/27/2014,23:01:06 1398639666.000000 EX1402L3 169488 -0.00100000 -0.32733333 0.02 04/27/2014,23:01:24 1398639684.000000 EX1402L3 169489 -1.66650000 -0.31483333 0.02 04/27/2014,23:01:30 1398639690.000000 EX1402L3 169490 -0.00400000 -0.31416667 0.02 04/27/2014,23:02:24 1398639744.000000 EX1402L3 169491 -0.00116667 -0.31583333 0.02 04/27/2014,23:02:30 1398639750.000000 EX1402L3 169492 -0.00650000 -0.29583333 0.02 04/27/2014,23:02:36 1398639756.000000 EX1402L3 169493 -0.00266667 -0.29466667 0.02 04/27/2014,23:02:36 1398639756.000000 EX1402L3 169494 -1.66333333 -0.29916667 0.02 04/27/2014,23:02:42 1398639762.000000 EX1402L3 169495 -1.66400000 -0.30000000 0.02 04/27/2014,23:02:42 1398639762.000000 EX1402L3 169496 -0.00033333 -0.32000000 0.02 04/27/2014,23:02:48 1398639768.000000 EX1402L3 169497 -1.66316667 -0.32383333 0.02 04/27/2014,23:02:54 1398639774.000000 EX1402L3 169498 -0.00083333 -0.31683333 0.02 04/27/2014,23:03:00 1398639780.000000 EX1402L3 169499 -1.66033333 -0.32433333 0.02 04/27/2014,23:03:06 1398639786.000000 EX1402L3 169500 -0.00583333 -0.31950000 0.02 04/27/2014,23:03:12 1398639792.000000 EX1402L3 169501 -1.66550000 -0.30766667 0.02 04/27/2014,23:03:18 1398639798.000000 EX1402L3 169502 -0.00433333 -0.31100000 0.02 04/27/2014,23:03:24 1398639804.000000 EX1402L3 169503 -0.00850000 -0.32750000 0.02 04/27/2014,23:03:30 1398639810.000000 EX1402L3 169504 -1.66333333 -0.32783333 0.02 04/27/2014,23:03:48 1398639828.000000 EX1402L3 169505 -0.00266667 -0.33866667 0.02 04/27/2014,23:03:54 1398639834.000000 EX1402L3 169506 -1.66416667 -0.32350000 0.02 04/27/2014,23:04:06 1398639846.000000 EX1402L3 169507 -0.00066667 -0.30150000 0.02 04/27/2014,23:04:24 1398639864.000000 EX1402L3 169508 -1.66583333 -0.32616667 0.02 04/27/2014,23:04:36 1398639876.000000 EX1402L3 169509 -0.00150000 -0.32466667 0.02 04/27/2014,23:04:42 1398639882.000000 EX1402L3 169510 -0.00033333 -0.31850000 0.02 04/27/2014,23:04:48 1398639888.000000 EX1402L3 169511 -0.00133333 -0.32300000 0.02 04/27/2014,23:04:54 1398639894.000000 EX1402L3 169512 -0.00466667 -0.32216667 0.02 04/27/2014,23:05:00 1398639900.000000 EX1402L3 169513 -0.00600000 -0.32016667 0.02 04/27/2014,23:05:00 1398639900.000000 EX1402L3 169514 -0.00433333 -0.31016667 0.02 04/27/2014,23:05:06 1398639906.000000 EX1402L3 169515 -0.00516667 -0.30800000 0.02 04/27/2014,23:05:06 1398639906.000000 EX1402L3 169516 -0.00150000 -0.30266667 0.02 04/27/2014,23:05:12 1398639912.000000 EX1402L3 169517 -0.00000000 -0.30366667 0.02 04/27/2014,23:05:12 1398639912.000000 EX1402L3 169518 -0.00133333 -0.31816667 0.02 04/27/2014,23:05:18 1398639918.000000 EX1402L3 169519 -0.00050000 -0.32016667 0.02 04/27/2014,23:05:18 1398639918.000000 EX1402L3 169520 -0.00216667 -0.32283333 0.02 04/27/2014,23:05:24 1398639924.000000 EX1402L3 169521 -1.66500000 -0.30900000 0.02 04/27/2014,23:05:30 1398639930.000000 EX1402L3 169522 -1.66650000 -0.30883333 0.02 04/27/2014,23:05:30 1398639930.000000 EX1402L3 169523 -0.00266667 -0.30316667 0.02 04/27/2014,23:05:54 1398639954.000000 EX1402L3 169524 -0.00183333 -0.30283333 0.02 04/27/2014,23:05:54 1398639954.000000 EX1402L3 169525 -0.00233333 -0.31916667 0.02 04/27/2014,23:06:06 1398639966.000000 EX1402L3 169526 -0.00383333 -0.31366667 0.02 04/27/2014,23:06:12 1398639972.000000 EX1402L3 169527 -0.00583333 -0.31216667 0.02 04/27/2014,23:06:12 1398639972.000000 EX1402L3 169528 -0.00233333 -0.31100000 0.02 04/27/2014,23:06:18 1398639978.000000 EX1402L3 169529 -0.00166667 -0.32383333 0.02 04/27/2014,23:06:24 1398639984.000000 EX1402L3 169530 -0.00266667 -0.32483333 0.02 04/27/2014,23:06:24 1398639984.000000 EX1402L3 169531 -0.00316667 -0.32816667 0.02 04/27/2014,23:06:30 1398639990.000000 EX1402L3 169532 -0.00200000 -0.32733333 0.02 04/27/2014,23:06:30 1398639990.000000 EX1402L3 169533 -0.00100000 -0.31600000 0.02 04/27/2014,23:06:36 1398639996.000000 EX1402L3 169534 -0.00216667 -0.31516667 0.02 04/27/2014,23:06:36 1398639996.000000 EX1402L3 169535 -0.00133333 -0.31600000 0.02 04/27/2014,23:06:42 1398640002.000000 EX1402L3 169536 -0.00000000 -0.33750000 0.02 04/27/2014,23:06:48 1398640008.000000 EX1402L3 169537 -1.66616667 -0.33900000 0.02 04/27/2014,23:06:48 1398640008.000000 EX1402L3 169538 -0.00033333 -0.33183333 0.02 04/27/2014,23:06:54 1398640014.000000 EX1402L3 169539 -1.66250000 -0.31950000 0.02 04/27/2014,23:07:00 1398640020.000000 EX1402L3 169540 -1.66383333 -0.31800000 0.02 04/27/2014,23:07:00 1398640020.000000 EX1402L3 169541 -0.00116667 -0.31483333 0.02 04/27/2014,23:07:18 1398640038.000000 EX1402L3 169542 -1.66550000 -0.31550000 0.02 04/27/2014,23:07:18 1398640038.000000 EX1402L3 169543 -0.00350000 -0.30916667 0.02 04/27/2014,23:07:24 1398640044.000000 EX1402L3 169544 -0.00133333 -0.31000000 0.02 04/27/2014,23:07:24 1398640044.000000 EX1402L3 169545 -1.66616667 -0.33250000 0.02 04/27/2014,23:07:30 1398640050.000000 EX1402L3 169546 -0.00033333 -0.33300000 0.02 04/27/2014,23:07:30 1398640050.000000 EX1402L3 169547 -0.00216667 -0.33583333 0.02 04/27/2014,23:07:36 1398640056.000000 EX1402L3 169548 -0.00166667 -0.33483333 0.02 04/27/2014,23:07:36 1398640056.000000 EX1402L3 169549 -0.00000000 -0.31850000 0.02 04/27/2014,23:07:42 1398640062.000000 EX1402L3 169550 -0.00666667 -0.31616667 0.02 04/27/2014,23:07:48 1398640068.000000 EX1402L3 169551 -0.00533333 -0.31783333 0.02 04/27/2014,23:07:48 1398640068.000000 EX1402L3 169552 -0.00166667 -0.32950000 0.02 04/27/2014,23:07:54 1398640074.000000 EX1402L3 169553 -1.66250000 -0.32466667 0.02 04/27/2014,23:08:00 1398640080.000000 EX1402L3 169554 -0.00650000 -0.31400000 0.02 04/27/2014,23:08:06 1398640086.000000 EX1402L3 169555 -0.00566667 -0.31283333 0.02 04/27/2014,23:08:06 1398640086.000000 EX1402L3 169556 -1.66166667 -0.32650000 0.02 04/27/2014,23:08:12 1398640092.000000 EX1402L3 169557 -1.66200000 -0.32850000 0.02 04/27/2014,23:08:12 1398640092.000000 EX1402L3 169558 -0.00783333 -0.33566667 0.02 04/27/2014,23:08:18 1398640098.000000 EX1402L3 169559 -0.00450000 -0.31900000 0.02 04/27/2014,23:08:24 1398640104.000000 EX1402L3 169560 -0.00266667 -0.31700000 0.02 04/27/2014,23:08:24 1398640104.000000 EX1402L3 169561 -0.00116667 -0.31600000 0.02 04/27/2014,23:08:30 1398640110.000000 EX1402L3 169562 -0.00066667 -0.31733333 0.02 04/27/2014,23:08:30 1398640110.000000 EX1402L3 169563 -0.00400000 -0.33166667 0.02 04/27/2014,23:08:36 1398640116.000000 EX1402L3 169564 -0.00500000 -0.33316667 0.02 04/27/2014,23:08:36 1398640116.000000 EX1402L3 169565 -1.66450000 -0.34200000 0.02 04/27/2014,23:08:42 1398640122.000000 EX1402L3 169566 -0.00350000 -0.32416667 0.02 04/27/2014,23:08:54 1398640134.000000 EX1402L3 169567 -0.00183333 -0.32550000 0.02 04/27/2014,23:08:54 1398640134.000000 EX1402L3 169568 -1.66200000 -0.34150000 0.02 04/27/2014,23:09:00 1398640140.000000 EX1402L3 169569 -0.00066667 -0.33816667 0.02 04/27/2014,23:09:06 1398640146.000000 EX1402L3 169570 -1.66100000 -0.32700000 0.02 04/27/2014,23:09:12 1398640152.000000 EX1402L3 169571 -0.00383333 -0.33016667 0.02 04/27/2014,23:09:24 1398640164.000000 EX1402L3 169572 -0.00783333 -0.31350000 0.02 04/27/2014,23:09:30 1398640170.000000 EX1402L3 169573 -1.66616667 -0.31016667 0.02 04/27/2014,23:09:36 1398640176.000000 EX1402L3 169574 -0.00033333 -0.30983333 0.02 04/27/2014,23:09:36 1398640176.000000 EX1402L3 169575 -0.00766667 -0.32866667 0.02 04/27/2014,23:09:42 1398640182.000000 EX1402L3 169576 -0.00900000 -0.33016667 0.02 04/27/2014,23:09:42 1398640182.000000 EX1402L3 169577 -0.00283333 -0.34150000 0.02 04/27/2014,23:09:48 1398640188.000000 EX1402L3 169578 -0.00400000 -0.33916667 0.02 04/27/2014,23:09:48 1398640188.000000 EX1402L3 169579 -0.00366667 -0.33316667 0.02 04/27/2014,23:09:54 1398640194.000000 EX1402L3 169580 -1.66450000 -0.32666667 0.02 04/27/2014,23:10:00 1398640200.000000 EX1402L3 169581 -0.00350000 -0.33050000 0.02 04/27/2014,23:10:12 1398640212.000000 EX1402L3 169582 -1.66583333 -0.31383333 0.02 04/27/2014,23:10:18 1398640218.000000 EX1402L3 169583 -0.00133333 -0.31983333 0.02 04/27/2014,23:11:00 1398640260.000000 EX1402L3 169584 -0.00400000 -0.30383333 0.02 04/27/2014,23:11:06 1398640266.000000 EX1402L3 169585 -0.00150000 -0.31316667 0.02 04/27/2014,23:11:12 1398640272.000000 EX1402L3 169586 -1.66633333 -0.31433333 0.02 04/27/2014,23:11:12 1398640272.000000 EX1402L3 169587 -0.00033333 -0.33566667 0.02 04/27/2014,23:11:18 1398640278.000000 EX1402L3 169588 -1.66583333 -0.33150000 0.02 04/27/2014,23:11:24 1398640284.000000 EX1402L3 169589 -0.00716667 -0.32366667 0.02 04/27/2014,23:11:36 1398640296.000000 EX1402L3 169590 -0.00350000 -0.33583333 0.02 04/27/2014,23:11:42 1398640302.000000 EX1402L3 169591 -1.66516667 -0.32783333 0.02 04/27/2014,23:12:06 1398640326.000000 EX1402L3 169592 -1.66616667 -0.31116667 0.02 04/27/2014,23:12:12 1398640332.000000 EX1402L3 169593 -0.00333333 -0.31400000 0.02 04/27/2014,23:12:42 1398640362.000000 EX1402L3 169594 -1.66516667 -0.33283333 0.02 04/27/2014,23:12:48 1398640368.000000 EX1402L3 169595 -0.00016667 -0.33283333 0.02 04/27/2014,23:13:06 1398640386.000000 EX1402L3 169596 -1.66433333 -0.33450000 0.02 04/27/2014,23:13:06 1398640386.000000 EX1402L3 169597 -0.00183333 -0.33300000 0.02 04/27/2014,23:13:12 1398640392.000000 EX1402L3 169598 -1.65883333 -0.30816667 0.02 04/27/2014,23:13:24 1398640404.000000 EX1402L3 169599 -1.66200000 -0.30766667 0.02 04/27/2014,23:13:24 1398640404.000000 EX1402L3 169600 -0.00016667 -0.32116667 0.02 04/27/2014,23:13:30 1398640410.000000 EX1402L3 169601 -1.66466667 -0.32400000 0.02 04/27/2014,23:13:30 1398640410.000000 EX1402L3 169602 -0.00016667 -0.32333333 0.02 04/27/2014,23:14:12 1398640452.000000 EX1402L3 169603 -1.66416667 -0.32416667 0.02 04/27/2014,23:14:12 1398640452.000000 EX1402L3 169604 -0.00400000 -0.32250000 0.02 04/27/2014,23:15:24 1398640524.000000 EX1402L3 169605 -0.00033333 -0.31616667 0.02 04/27/2014,23:15:30 1398640530.000000 EX1402L3 169606 -1.66616667 -0.31033333 0.02 04/27/2014,23:15:36 1398640536.000000 EX1402L3 169607 -0.00666667 -0.32266667 0.02 04/27/2014,23:16:00 1398640560.000000 EX1402L3 169608 -0.00483333 -0.33750000 0.02 04/27/2014,23:16:06 1398640566.000000 EX1402L3 169609 -0.00600000 -0.33600000 0.02 04/27/2014,23:16:12 1398640572.000000 EX1402L3 169610 -1.66416667 -0.32150000 0.02 04/27/2014,23:16:18 1398640578.000000 EX1402L3 169611 -0.00100000 -0.31450000 0.02 04/27/2014,23:16:42 1398640602.000000 EX1402L3 169612 -0.00083333 -0.31366667 0.02 04/27/2014,23:16:42 1398640602.000000 EX1402L3 169613 -0.00416667 -0.32400000 0.02 04/27/2014,23:16:48 1398640608.000000 EX1402L3 169614 -0.00200000 -0.32583333 0.02 04/27/2014,23:16:48 1398640608.000000 EX1402L3 169615 -0.00150000 -0.33600000 0.02 04/27/2014,23:16:54 1398640614.000000 EX1402L3 169616 -1.66583333 -0.32916667 0.02 04/27/2014,23:17:00 1398640620.000000 EX1402L3 169617 -0.00000000 -0.32766667 0.02 04/27/2014,23:17:00 1398640620.000000 EX1402L3 169618 -0.00266667 -0.31716667 0.02 04/27/2014,23:17:06 1398640626.000000 EX1402L3 169619 -1.65916667 -0.34216667 0.02 04/27/2014,23:17:36 1398640656.000000 EX1402L3 169620 -1.66266667 -0.35133333 0.02 04/27/2014,23:17:42 1398640662.000000 EX1402L3 169621 -1.66600000 -0.34200000 0.02 04/27/2014,23:17:48 1398640668.000000 EX1402L3 169622 -1.66350000 -0.33716667 0.02 04/27/2014,23:17:54 1398640674.000000 EX1402L3 169623 -0.00683333 -0.33116667 0.02 04/27/2014,23:18:00 1398640680.000000 EX1402L3 169624 -1.66116667 -0.32483333 0.02 04/27/2014,23:18:24 1398640704.000000 EX1402L3 169625 -1.66316667 -0.32583333 0.02 04/27/2014,23:18:30 1398640710.000000 EX1402L3 169626 -1.66216667 -0.32400000 0.02 04/27/2014,23:18:30 1398640710.000000 EX1402L3 169627 -1.66300000 -0.31216667 0.02 04/27/2014,23:18:36 1398640716.000000 EX1402L3 169628 -1.66466667 -0.30366667 0.02 04/27/2014,23:18:42 1398640722.000000 EX1402L3 169629 -1.66283333 -0.30450000 0.02 04/27/2014,23:18:42 1398640722.000000 EX1402L3 169630 -1.66016667 -0.30250000 0.02 04/27/2014,23:18:48 1398640728.000000 EX1402L3 169631 -0.00166667 -0.30483333 0.02 04/27/2014,23:18:54 1398640734.000000 EX1402L3 169632 -0.00733333 -0.30000000 0.02 04/27/2014,23:19:00 1398640740.000000 EX1402L3 169633 -1.66416667 -0.32500000 0.02 04/27/2014,23:19:12 1398640752.000000 EX1402L3 169634 -1.66650000 -0.31766667 0.02 04/27/2014,23:19:18 1398640758.000000 EX1402L3 169635 -0.00200000 -0.31466667 0.02 04/27/2014,23:19:18 1398640758.000000 EX1402L3 169636 -1.66466667 -0.31333333 0.02 04/27/2014,23:19:36 1398640776.000000 EX1402L3 169637 -0.00416667 -0.30016667 0.02 04/27/2014,23:19:42 1398640782.000000 EX1402L3 169638 -0.00033333 -0.30600000 0.02 04/27/2014,23:19:48 1398640788.000000 EX1402L3 169639 -1.66600000 -0.30750000 0.02 04/27/2014,23:19:48 1398640788.000000 EX1402L3 169640 -0.00516667 -0.31316667 0.02 04/27/2014,23:20:06 1398640806.000000 EX1402L3 169641 -0.00683333 -0.31233333 0.02 04/27/2014,23:20:06 1398640806.000000 EX1402L3 169642 -0.00550000 -0.32233333 0.02 04/27/2014,23:20:12 1398640812.000000 EX1402L3 169643 -0.00300000 -0.33666667 0.02 04/27/2014,23:20:18 1398640818.000000 EX1402L3 169644 -0.00100000 -0.33800000 0.02 04/27/2014,23:20:18 1398640818.000000 EX1402L3 169645 -0.00216667 -0.32983333 0.02 04/27/2014,23:20:24 1398640824.000000 EX1402L3 169646 -1.66616667 -0.32816667 0.02 04/27/2014,23:20:24 1398640824.000000 EX1402L3 169647 -0.00300000 -0.32716667 0.02 04/27/2014,23:20:36 1398640836.000000 EX1402L3 169648 -1.66300000 -0.33450000 0.02 04/27/2014,23:20:42 1398640842.000000 EX1402L3 169649 -0.00100000 -0.31483333 0.02 04/27/2014,23:21:06 1398640866.000000 EX1402L3 169650 -0.00000000 -0.31366667 0.02 04/27/2014,23:21:06 1398640866.000000 EX1402L3 169651 -1.66600000 -0.32800000 0.02 04/27/2014,23:21:42 1398640902.000000 EX1402L3 169652 -1.66583333 -0.34200000 0.02 04/27/2014,23:21:48 1398640908.000000 EX1402L3 169653 -0.00200000 -0.33366667 0.02 04/27/2014,23:21:54 1398640914.000000 EX1402L3 169654 -1.66516667 -0.33500000 0.02 04/27/2014,23:22:06 1398640926.000000 EX1402L3 169655 -1.66600000 -0.33400000 0.02 04/27/2014,23:22:06 1398640926.000000 EX1402L3 169656 -0.00033333 -0.31733333 0.02 04/27/2014,23:22:24 1398640944.000000 EX1402L3 169657 -0.00150000 -0.32566667 0.02 04/27/2014,23:22:30 1398640950.000000 EX1402L3 169658 -0.00333333 -0.31650000 0.02 04/27/2014,23:22:36 1398640956.000000 EX1402L3 169659 -0.00116667 -0.31533333 0.02 04/27/2014,23:22:36 1398640956.000000 EX1402L3 169660 -0.00216667 -0.30933333 0.02 04/27/2014,23:22:42 1398640962.000000 EX1402L3 169661 -0.00850000 -0.31850000 0.02 04/27/2014,23:22:48 1398640968.000000 EX1402L3 169662 -0.00750000 -0.32050000 0.02 04/27/2014,23:22:54 1398640974.000000 EX1402L3 169663 -0.00433333 -0.31916667 0.02 04/27/2014,23:22:54 1398640974.000000 EX1402L3 169664 -0.01033333 -0.30716667 0.02 04/27/2014,23:23:00 1398640980.000000 EX1402L3 169665 -0.00300000 -0.30433333 0.02 04/27/2014,23:23:06 1398640986.000000 EX1402L3 169666 -0.00266667 -0.30366667 0.02 04/27/2014,23:23:06 1398640986.000000 EX1402L3 169667 -0.00700000 -0.31733333 0.02 04/27/2014,23:23:12 1398640992.000000 EX1402L3 169668 -0.00616667 -0.31850000 0.02 04/27/2014,23:23:12 1398640992.000000 EX1402L3 169669 -0.00100000 -0.33233333 0.02 04/27/2014,23:23:18 1398640998.000000 EX1402L3 169670 -1.66616667 -0.33300000 0.02 04/27/2014,23:23:18 1398640998.000000 EX1402L3 169671 -0.00066667 -0.33416667 0.02 04/27/2014,23:23:36 1398641016.000000 EX1402L3 169672 -1.66633333 -0.33633333 0.02 04/27/2014,23:23:36 1398641016.000000 EX1402L3 169673 -0.00900000 -0.31816667 0.02 04/27/2014,23:23:48 1398641028.000000 EX1402L3 169674 -0.00816667 -0.31650000 0.02 04/27/2014,23:23:48 1398641028.000000 EX1402L3 169675 -0.00516667 -0.31783333 0.02 04/27/2014,23:23:54 1398641034.000000 EX1402L3 169676 -0.00150000 -0.32100000 0.02 04/27/2014,23:23:54 1398641034.000000 EX1402L3 169677 -0.00383333 -0.33900000 0.02 04/27/2014,23:24:00 1398641040.000000 EX1402L3 169678 -0.00233333 -0.34150000 0.02 04/27/2014,23:24:00 1398641040.000000 EX1402L3 169679 -0.00183333 -0.34016667 0.02 04/27/2014,23:24:06 1398641046.000000 EX1402L3 169680 -1.66650000 -0.33916667 0.02 04/27/2014,23:24:06 1398641046.000000 EX1402L3 169681 -1.66566667 -0.32766667 0.02 04/27/2014,23:24:12 1398641052.000000 EX1402L3 169682 -0.00150000 -0.33100000 0.02 04/27/2014,23:24:18 1398641058.000000 EX1402L3 169683 -1.66516667 -0.33200000 0.02 04/27/2014,23:24:18 1398641058.000000 EX1402L3 169684 -1.66250000 -0.34066667 0.02 04/27/2014,23:24:24 1398641064.000000 EX1402L3 169685 -1.66083333 -0.34166667 0.02 04/27/2014,23:24:24 1398641064.000000 EX1402L3 169686 -0.00083333 -0.33000000 0.02 04/27/2014,23:24:30 1398641070.000000 EX1402L3 169687 -0.00116667 -0.32700000 0.02 04/27/2014,23:24:30 1398641070.000000 EX1402L3 169688 -1.66466667 -0.31600000 0.02 04/27/2014,23:24:36 1398641076.000000 EX1402L3 169689 -0.00300000 -0.32266667 0.02 04/27/2014,23:24:42 1398641082.000000 EX1402L3 169690 -0.00100000 -0.32350000 0.02 04/27/2014,23:24:42 1398641082.000000 EX1402L3 169691 -0.00250000 -0.32183333 0.02 04/27/2014,23:24:48 1398641088.000000 EX1402L3 169692 -0.00500000 -0.31866667 0.02 04/27/2014,23:24:48 1398641088.000000 EX1402L3 169693 -0.00183333 -0.30866667 0.02 04/27/2014,23:24:54 1398641094.000000 EX1402L3 169694 -0.00283333 -0.30650000 0.02 04/27/2014,23:24:54 1398641094.000000 EX1402L3 169695 -1.66283333 -0.30850000 0.02 04/27/2014,23:25:00 1398641100.000000 EX1402L3 169696 -0.00200000 -0.32683333 0.02 04/27/2014,23:25:06 1398641106.000000 EX1402L3 169697 -1.66483333 -0.32600000 0.02 04/27/2014,23:25:12 1398641112.000000 EX1402L3 169698 -0.00366667 -0.32750000 0.02 04/27/2014,23:25:24 1398641124.000000 EX1402L3 169699 -0.00050000 -0.34316667 0.02 04/27/2014,23:25:30 1398641130.000000 EX1402L3 169700 -1.66316667 -0.33283333 0.02 04/27/2014,23:25:36 1398641136.000000 EX1402L3 169701 -1.66583333 -0.32250000 0.02 04/27/2014,23:25:42 1398641142.000000 EX1402L3 169702 -0.00633333 -0.32950000 0.02 04/27/2014,23:25:48 1398641148.000000 EX1402L3 169703 -0.00533333 -0.33350000 0.02 04/27/2014,23:25:54 1398641154.000000 EX1402L3 169704 -0.00466667 -0.31916667 0.02 04/27/2014,23:26:00 1398641160.000000 EX1402L3 169705 -0.00366667 -0.31600000 0.02 04/27/2014,23:26:00 1398641160.000000 EX1402L3 169706 -0.00283333 -0.30666667 0.02 04/27/2014,23:26:06 1398641166.000000 EX1402L3 169707 -0.00100000 -0.32000000 0.02 04/27/2014,23:26:12 1398641172.000000 EX1402L3 169708 -0.00016667 -0.32150000 0.02 04/27/2014,23:26:12 1398641172.000000 EX1402L3 169709 -0.00500000 -0.33483333 0.02 04/27/2014,23:26:18 1398641178.000000 EX1402L3 169710 -0.00400000 -0.33500000 0.02 04/27/2014,23:26:18 1398641178.000000 EX1402L3 169711 -1.66650000 -0.32800000 0.02 04/27/2014,23:26:24 1398641184.000000 EX1402L3 169712 -0.00200000 -0.32450000 0.02 04/27/2014,23:26:54 1398641214.000000 EX1402L3 169713 -0.00366667 -0.34133333 0.02 04/27/2014,23:27:00 1398641220.000000 EX1402L3 169714 -1.66383333 -0.33800000 0.02 04/27/2014,23:27:18 1398641238.000000 EX1402L3 169715 -1.66550000 -0.34433333 0.02 04/27/2014,23:27:24 1398641244.000000 EX1402L3 169716 -0.00166667 -0.33000000 0.02 04/27/2014,23:27:48 1398641268.000000 EX1402L3 169717 -0.00350000 -0.30483333 0.02 04/27/2014,23:28:00 1398641280.000000 EX1402L3 169718 -0.00416667 -0.30616667 0.02 04/27/2014,23:28:00 1398641280.000000 EX1402L3 169719 -0.00066667 -0.32250000 0.02 04/27/2014,23:28:06 1398641286.000000 EX1402L3 169720 -0.00350000 -0.32383333 0.02 04/27/2014,23:28:06 1398641286.000000 EX1402L3 169721 -0.00416667 -0.33633333 0.02 04/27/2014,23:28:12 1398641292.000000 EX1402L3 169722 -1.66566667 -0.33583333 0.02 04/27/2014,23:28:18 1398641298.000000 EX1402L3 169723 -1.66600000 -0.33366667 0.02 04/27/2014,23:28:24 1398641304.000000 EX1402L3 169724 -0.00333333 -0.33250000 0.02 04/27/2014,23:28:24 1398641304.000000 EX1402L3 169725 -1.66650000 -0.33783333 0.02 04/27/2014,23:28:30 1398641310.000000 EX1402L3 169726 -0.00016667 -0.32216667 0.02 04/27/2014,23:29:12 1398641352.000000 EX1402L3 169727 -1.66650000 -0.32316667 0.02 04/27/2014,23:29:12 1398641352.000000 EX1402L3 169728 -0.00166667 -0.31500000 0.02 04/27/2014,23:29:24 1398641364.000000 EX1402L3 169729 -0.00266667 -0.31450000 0.02 04/27/2014,23:29:24 1398641364.000000 EX1402L3 169730 -1.66383333 -0.31233333 0.02 04/27/2014,23:29:30 1398641370.000000 EX1402L3 169731 -1.66550000 -0.31433333 0.02 04/27/2014,23:29:30 1398641370.000000 EX1402L3 169732 -0.00166667 -0.31733333 0.02 04/27/2014,23:29:48 1398641388.000000 EX1402L3 169733 -0.00233333 -0.31616667 0.02 04/27/2014,23:29:54 1398641394.000000 EX1402L3 169734 -0.00000000 -0.31950000 0.02 04/27/2014,23:29:54 1398641394.000000 EX1402L3 169735 -0.00216667 -0.34300000 0.02 04/27/2014,23:30:00 1398641400.000000 EX1402L3 169736 -0.00383333 -0.35133333 0.02 04/27/2014,23:30:06 1398641406.000000 EX1402L3 169737 -0.00066667 -0.34183333 0.02 04/27/2014,23:30:12 1398641412.000000 EX1402L3 169738 -0.00183333 -0.33850000 0.02 04/27/2014,23:30:18 1398641418.000000 EX1402L3 169739 -0.00616667 -0.34850000 0.02 04/27/2014,23:30:24 1398641424.000000 EX1402L3 169740 -0.00333333 -0.34983333 0.02 04/27/2014,23:30:24 1398641424.000000 EX1402L3 169741 -0.00283333 -0.33550000 0.02 04/27/2014,23:30:30 1398641430.000000 EX1402L3 169742 -0.00016667 -0.33400000 0.02 04/27/2014,23:30:30 1398641430.000000 EX1402L3 169743 -0.01083333 -0.31850000 0.02 04/27/2014,23:30:36 1398641436.000000 EX1402L3 169744 -0.00916667 -0.31716667 0.02 04/27/2014,23:30:36 1398641436.000000 EX1402L3 169745 -1.66616667 -0.32433333 0.02 04/27/2014,23:30:42 1398641442.000000 EX1402L3 169746 -0.00150000 -0.32750000 0.02 04/27/2014,23:31:06 1398641466.000000 EX1402L3 169747 -1.66600000 -0.33950000 0.02 04/27/2014,23:31:12 1398641472.000000 EX1402L3 169748 -1.66566667 -0.33883333 0.02 04/27/2014,23:31:12 1398641472.000000 EX1402L3 169749 -0.00150000 -0.33116667 0.02 04/27/2014,23:31:18 1398641478.000000 EX1402L3 169750 -1.66366667 -0.32733333 0.02 04/27/2014,23:31:24 1398641484.000000 EX1402L3 169751 -0.00300000 -0.33150000 0.02 04/27/2014,23:31:30 1398641490.000000 EX1402L3 169752 -1.66450000 -0.32366667 0.02 04/27/2014,23:31:36 1398641496.000000 EX1402L3 169753 -0.00400000 -0.30883333 0.02 04/27/2014,23:31:42 1398641502.000000 EX1402L3 169754 -1.66083333 -0.31300000 0.02 04/27/2014,23:31:48 1398641508.000000 EX1402L3 169755 -1.66150000 -0.31433333 0.02 04/27/2014,23:31:48 1398641508.000000 EX1402L3 169756 -0.00000000 -0.33116667 0.02 04/27/2014,23:31:54 1398641514.000000 EX1402L3 169757 -1.66550000 -0.33350000 0.02 04/27/2014,23:31:54 1398641514.000000 EX1402L3 169758 -1.66600000 -0.33750000 0.02 04/27/2014,23:32:00 1398641520.000000 EX1402L3 169759 -0.00450000 -0.32566667 0.02 04/27/2014,23:32:24 1398641544.000000 EX1402L3 169760 -1.66583333 -0.31633333 0.02 04/27/2014,23:32:30 1398641550.000000 EX1402L3 169761 -0.00016667 -0.32366667 0.02 04/27/2014,23:32:36 1398641556.000000 EX1402L3 169762 -1.66216667 -0.33966667 0.02 04/27/2014,23:32:42 1398641562.000000 EX1402L3 169763 -0.00233333 -0.31950000 0.02 04/27/2014,23:32:54 1398641574.000000 EX1402L3 169764 -0.00000000 -0.32700000 0.02 04/27/2014,23:33:00 1398641580.000000 EX1402L3 169765 -1.66650000 -0.32416667 0.02 04/27/2014,23:33:54 1398641634.000000 EX1402L3 169766 -0.00533333 -0.31050000 0.02 04/27/2014,23:34:00 1398641640.000000 EX1402L3 169767 -0.00483333 -0.32850000 0.02 04/27/2014,23:34:06 1398641646.000000 EX1402L3 169768 -0.00316667 -0.34300000 0.02 04/27/2014,23:34:12 1398641652.000000 EX1402L3 169769 -0.00400000 -0.33333333 0.02 04/27/2014,23:34:18 1398641658.000000 EX1402L3 169770 -0.00366667 -0.33250000 0.02 04/27/2014,23:34:18 1398641658.000000 EX1402L3 169771 -0.00116667 -0.32483333 0.02 04/27/2014,23:34:24 1398641664.000000 EX1402L3 169772 -0.00200000 -0.32316667 0.02 04/27/2014,23:34:24 1398641664.000000 EX1402L3 169773 -0.00366667 -0.33283333 0.02 04/27/2014,23:34:30 1398641670.000000 EX1402L3 169774 -0.00516667 -0.33450000 0.02 04/27/2014,23:34:30 1398641670.000000 EX1402L3 169775 -0.00683333 -0.34016667 0.02 04/27/2014,23:34:36 1398641676.000000 EX1402L3 169776 -0.00700000 -0.33850000 0.02 04/27/2014,23:34:36 1398641676.000000 EX1402L3 169777 -0.00400000 -0.32466667 0.02 04/27/2014,23:34:42 1398641682.000000 EX1402L3 169778 -0.00333333 -0.31700000 0.02 04/27/2014,23:34:48 1398641688.000000 EX1402L3 169779 -0.00450000 -0.32833333 0.02 04/27/2014,23:34:54 1398641694.000000 EX1402L3 169780 -0.00283333 -0.33050000 0.02 04/27/2014,23:34:54 1398641694.000000 EX1402L3 169781 -0.00666667 -0.33100000 0.02 04/27/2014,23:35:00 1398641700.000000 EX1402L3 169782 -0.00083333 -0.31966667 0.02 04/27/2014,23:35:06 1398641706.000000 EX1402L3 169783 -0.00383333 -0.31783333 0.02 04/27/2014,23:35:06 1398641706.000000 EX1402L3 169784 -0.00550000 -0.31550000 0.02 04/27/2014,23:35:12 1398641712.000000 EX1402L3 169785 -0.00216667 -0.33333333 0.02 04/27/2014,23:35:18 1398641718.000000 EX1402L3 169786 -0.00566667 -0.33600000 0.02 04/27/2014,23:35:18 1398641718.000000 EX1402L3 169787 -1.66633333 -0.33283333 0.02 04/27/2014,23:35:24 1398641724.000000 EX1402L3 169788 -1.66566667 -0.33350000 0.02 04/27/2014,23:35:24 1398641724.000000 EX1402L3 169789 -0.00550000 -0.32216667 0.02 04/27/2014,23:35:30 1398641730.000000 EX1402L3 169790 -0.01416667 -0.32550000 0.02 04/27/2014,23:35:36 1398641736.000000 EX1402L3 169791 -0.01016667 -0.34516667 0.02 04/27/2014,23:35:42 1398641742.000000 EX1402L3 169792 -0.00766667 -0.34766667 0.02 04/27/2014,23:35:42 1398641742.000000 EX1402L3 169793 -1.66600000 -0.35433333 0.02 04/27/2014,23:35:48 1398641748.000000 EX1402L3 169794 -0.00016667 -0.35266667 0.02 04/27/2014,23:35:48 1398641748.000000 EX1402L3 169795 -0.00783333 -0.33933333 0.02 04/27/2014,23:35:54 1398641754.000000 EX1402L3 169796 -0.00516667 -0.33783333 0.02 04/27/2014,23:35:54 1398641754.000000 EX1402L3 169797 -1.66400000 -0.33616667 0.02 04/27/2014,23:36:00 1398641760.000000 EX1402L3 169798 -0.00000000 -0.33916667 0.02 04/27/2014,23:36:06 1398641766.000000 EX1402L3 169799 -0.00283333 -0.33733333 0.02 04/27/2014,23:36:06 1398641766.000000 EX1402L3 169800 -0.00616667 -0.32600000 0.02 04/27/2014,23:36:12 1398641772.000000 EX1402L3 169801 -0.00333333 -0.31516667 0.02 04/27/2014,23:36:18 1398641778.000000 EX1402L3 169802 -0.00516667 -0.31216667 0.02 04/27/2014,23:36:18 1398641778.000000 EX1402L3 169803 -1.66416667 -0.32983333 0.02 04/27/2014,23:36:48 1398641808.000000 EX1402L3 169804 -1.66583333 -0.32883333 0.02 04/27/2014,23:36:48 1398641808.000000 EX1402L3 169805 -0.00050000 -0.32016667 0.02 04/27/2014,23:36:54 1398641814.000000 EX1402L3 169806 -0.00200000 -0.30866667 0.02 04/27/2014,23:37:00 1398641820.000000 EX1402L3 169807 -0.00300000 -0.31350000 0.02 04/27/2014,23:37:06 1398641826.000000 EX1402L3 169808 -0.00550000 -0.32683333 0.02 04/27/2014,23:37:12 1398641832.000000 EX1402L3 169809 -0.00366667 -0.32800000 0.02 04/27/2014,23:37:12 1398641832.000000 EX1402L3 169810 -0.00066667 -0.32650000 0.02 04/27/2014,23:37:18 1398641838.000000 EX1402L3 169811 -0.00116667 -0.32550000 0.02 04/27/2014,23:37:18 1398641838.000000 EX1402L3 169812 -0.00433333 -0.31650000 0.02 04/27/2014,23:37:24 1398641844.000000 EX1402L3 169813 -0.01000000 -0.32600000 0.02 04/27/2014,23:37:30 1398641850.000000 EX1402L3 169814 -0.00900000 -0.32650000 0.02 04/27/2014,23:37:30 1398641850.000000 EX1402L3 169815 -0.00333333 -0.33483333 0.02 04/27/2014,23:37:36 1398641856.000000 EX1402L3 169816 -0.00466667 -0.31916667 0.02 04/27/2014,23:37:42 1398641862.000000 EX1402L3 169817 -1.66650000 -0.30983333 0.02 04/27/2014,23:37:48 1398641868.000000 EX1402L3 169818 -0.00483333 -0.32583333 0.02 04/27/2014,23:38:42 1398641922.000000 EX1402L3 169819 -1.66633333 -0.33833333 0.02 04/27/2014,23:38:48 1398641928.000000 EX1402L3 169820 -0.00350000 -0.32933333 0.02 04/27/2014,23:40:12 1398642012.000000 EX1402L3 169821 -0.00283333 -0.34416667 0.02 04/27/2014,23:40:18 1398642018.000000 EX1402L3 169822 -0.00133333 -0.34366667 0.02 04/27/2014,23:40:18 1398642018.000000 EX1402L3 169823 -0.00466667 -0.32883333 0.02 04/27/2014,23:40:24 1398642024.000000 EX1402L3 169824 -1.66650000 -0.32733333 0.02 04/27/2014,23:40:24 1398642024.000000 EX1402L3 169825 -0.00116667 -0.32083333 0.02 04/27/2014,23:40:36 1398642036.000000 EX1402L3 169826 -1.66316667 -0.31383333 0.02 04/27/2014,23:40:48 1398642048.000000 EX1402L3 169827 -0.00516667 -0.32766667 0.02 04/27/2014,23:42:30 1398642150.000000 EX1402L3 169828 -0.00683333 -0.34466667 0.02 04/27/2014,23:42:36 1398642156.000000 EX1402L3 169829 -1.66483333 -0.33566667 0.02 04/27/2014,23:42:42 1398642162.000000 EX1402L3 169830 -1.66566667 -0.33383333 0.02 04/27/2014,23:42:42 1398642162.000000 EX1402L3 169831 -0.00483333 -0.33166667 0.02 04/27/2014,23:42:54 1398642174.000000 EX1402L3 169832 -0.00083333 -0.34450000 0.02 04/27/2014,23:43:00 1398642180.000000 EX1402L3 169833 -0.00333333 -0.34350000 0.02 04/27/2014,23:43:00 1398642180.000000 EX1402L3 169834 -0.00066667 -0.32816667 0.02 04/27/2014,23:43:06 1398642186.000000 EX1402L3 169835 -1.66450000 -0.32716667 0.02 04/27/2014,23:43:06 1398642186.000000 EX1402L3 169836 -0.00083333 -0.31483333 0.02 04/27/2014,23:43:12 1398642192.000000 EX1402L3 169837 -1.66483333 -0.31550000 0.02 04/27/2014,23:43:12 1398642192.000000 EX1402L3 169838 -0.00700000 -0.32750000 0.02 04/27/2014,23:43:18 1398642198.000000 EX1402L3 169839 -0.00183333 -0.33400000 0.02 04/27/2014,23:43:24 1398642204.000000 EX1402L3 169840 -1.66650000 -0.33033333 0.02 04/27/2014,23:43:42 1398642222.000000 EX1402L3 169841 -0.00033333 -0.33200000 0.02 04/27/2014,23:43:42 1398642222.000000 EX1402L3 169842 -1.66166667 -0.32966667 0.02 04/27/2014,23:44:30 1398642270.000000 EX1402L3 169843 -1.66566667 -0.34416667 0.02 04/27/2014,23:44:36 1398642276.000000 EX1402L3 169844 -0.00350000 -0.33166667 0.02 04/27/2014,23:44:42 1398642282.000000 EX1402L3 169845 -1.66433333 -0.32066667 0.02 04/27/2014,23:44:48 1398642288.000000 EX1402L3 169846 -0.00216667 -0.32950000 0.02 04/27/2014,23:45:24 1398642324.000000 EX1402L3 169847 -0.01100000 -0.31383333 0.02 04/27/2014,23:45:30 1398642330.000000 EX1402L3 169848 -0.00266667 -0.31950000 0.02 04/27/2014,23:45:36 1398642336.000000 EX1402L3 169849 -0.00333333 -0.32016667 0.02 04/27/2014,23:45:36 1398642336.000000 EX1402L3 169850 -0.00883333 -0.33950000 0.02 04/27/2014,23:45:42 1398642342.000000 EX1402L3 169851 -1.66300000 -0.34383333 0.02 04/27/2014,23:45:48 1398642348.000000 EX1402L3 169852 -1.66650000 -0.34250000 0.02 04/27/2014,23:45:48 1398642348.000000 EX1402L3 169853 -0.00133333 -0.32816667 0.02 04/27/2014,23:45:54 1398642354.000000 EX1402L3 169854 -1.66500000 -0.32733333 0.02 04/27/2014,23:46:12 1398642372.000000 EX1402L3 169855 -0.00266667 -0.30800000 0.02 04/27/2014,23:46:18 1398642378.000000 EX1402L3 169856 -0.00300000 -0.32550000 0.02 04/27/2014,23:46:24 1398642384.000000 EX1402L3 169857 -0.00550000 -0.34483333 0.02 04/27/2014,23:46:30 1398642390.000000 EX1402L3 169858 -0.00683333 -0.34566667 0.02 04/27/2014,23:46:30 1398642390.000000 EX1402L3 169859 -0.00000000 -0.33950000 0.02 04/27/2014,23:46:36 1398642396.000000 EX1402L3 169860 -0.00216667 -0.32633333 0.02 04/27/2014,23:46:42 1398642402.000000 EX1402L3 169861 -1.66566667 -0.32316667 0.02 04/27/2014,23:47:00 1398642420.000000 EX1402L3 169862 -0.00533333 -0.30933333 0.02 04/27/2014,23:47:06 1398642426.000000 EX1402L3 169863 -0.00100000 -0.32683333 0.02 04/27/2014,23:47:12 1398642432.000000 EX1402L3 169864 -0.00400000 -0.32766667 0.02 04/27/2014,23:47:12 1398642432.000000 EX1402L3 169865 -0.00100000 -0.34333333 0.02 04/27/2014,23:47:18 1398642438.000000 EX1402L3 169866 -1.66583333 -0.33133333 0.02 04/27/2014,23:47:24 1398642444.000000 EX1402L3 169867 -0.00650000 -0.31733333 0.02 04/27/2014,23:47:30 1398642450.000000 EX1402L3 169868 -0.00233333 -0.31983333 0.02 04/27/2014,23:47:30 1398642450.000000 EX1402L3 169869 -1.66533333 -0.32733333 0.02 04/27/2014,23:47:36 1398642456.000000 EX1402L3 169870 -0.00050000 -0.32816667 0.02 04/27/2014,23:47:36 1398642456.000000 EX1402L3 169871 -0.00350000 -0.32766667 0.02 04/27/2014,23:47:42 1398642462.000000 EX1402L3 169872 -0.00183333 -0.31033333 0.02 04/27/2014,23:47:48 1398642468.000000 EX1402L3 169873 -0.00016667 -0.30950000 0.02 04/27/2014,23:47:48 1398642468.000000 EX1402L3 169874 -0.00216667 -0.31316667 0.02 04/27/2014,23:47:54 1398642474.000000 EX1402L3 169875 -0.00166667 -0.31533333 0.02 04/27/2014,23:47:54 1398642474.000000 EX1402L3 169876 -0.00266667 -0.33316667 0.02 04/27/2014,23:48:00 1398642480.000000 EX1402L3 169877 -0.00416667 -0.33466667 0.02 04/27/2014,23:48:00 1398642480.000000 EX1402L3 169878 -0.00300000 -0.33566667 0.02 04/27/2014,23:48:06 1398642486.000000 EX1402L3 169879 -1.66300000 -0.32516667 0.02 04/27/2014,23:48:18 1398642498.000000 EX1402L3 169880 -1.66400000 -0.32683333 0.02 04/27/2014,23:48:18 1398642498.000000 EX1402L3 169881 -0.00066667 -0.34366667 0.02 04/27/2014,23:48:24 1398642504.000000 EX1402L3 169882 -0.00350000 -0.34450000 0.02 04/27/2014,23:48:24 1398642504.000000 EX1402L3 169883 -0.00000000 -0.33850000 0.02 04/27/2014,23:48:30 1398642510.000000 EX1402L3 169884 -0.00183333 -0.32166667 0.02 04/27/2014,23:48:36 1398642516.000000 EX1402L3 169885 -0.00250000 -0.31966667 0.02 04/27/2014,23:48:36 1398642516.000000 EX1402L3 169886 -1.66516667 -0.31600000 0.02 04/27/2014,23:49:42 1398642582.000000 EX1402L3 169887 -1.66350000 -0.30733333 0.02 04/27/2014,23:49:48 1398642588.000000 EX1402L3 169888 -0.00183333 -0.32833333 0.02 04/27/2014,23:50:06 1398642606.000000 EX1402L3 169889 -0.00433333 -0.32183333 0.02 04/27/2014,23:50:12 1398642612.000000 EX1402L3 169890 -0.00233333 -0.33616667 0.02 04/27/2014,23:50:18 1398642618.000000 EX1402L3 169891 -0.00600000 -0.34050000 0.02 04/27/2014,23:50:24 1398642624.000000 EX1402L3 169892 -1.66333333 -0.32333333 0.02 04/27/2014,23:50:30 1398642630.000000 EX1402L3 169893 -1.66583333 -0.32166667 0.02 04/27/2014,23:50:36 1398642636.000000 EX1402L3 169894 -0.00150000 -0.32250000 0.02 04/27/2014,23:50:36 1398642636.000000 EX1402L3 169895 -0.00466667 -0.33600000 0.02 04/27/2014,23:50:42 1398642642.000000 EX1402L3 169896 -0.00133333 -0.33950000 0.02 04/27/2014,23:50:42 1398642642.000000 EX1402L3 169897 -0.00433333 -0.34683333 0.02 04/27/2014,23:50:48 1398642648.000000 EX1402L3 169898 -0.00033333 -0.34766667 0.02 04/27/2014,23:50:48 1398642648.000000 EX1402L3 169899 -1.66583333 -0.33350000 0.02 04/27/2014,23:51:00 1398642660.000000 EX1402L3 169900 -1.66633333 -0.33450000 0.02 04/27/2014,23:51:00 1398642660.000000 EX1402L3 169901 -1.66400000 -0.34066667 0.02 04/27/2014,23:51:06 1398642666.000000 EX1402L3 169902 -1.66250000 -0.34116667 0.02 04/27/2014,23:51:06 1398642666.000000 EX1402L3 169903 -0.00216667 -0.33750000 0.02 04/27/2014,23:51:12 1398642672.000000 EX1402L3 169904 -1.66500000 -0.32950000 0.02 04/27/2014,23:51:42 1398642702.000000 EX1402L3 169905 -0.00266667 -0.34416667 0.02 04/27/2014,23:51:48 1398642708.000000 EX1402L3 169906 -1.66350000 -0.32033333 0.02 04/27/2014,23:52:00 1398642720.000000 EX1402L3 169907 -0.00033333 -0.32250000 0.02 04/27/2014,23:52:06 1398642726.000000 EX1402L3 169908 -1.66466667 -0.33150000 0.02 04/27/2014,23:52:12 1398642732.000000 EX1402L3 169909 -1.66516667 -0.31500000 0.02 04/27/2014,23:52:18 1398642738.000000 EX1402L3 169910 -0.00000000 -0.31366667 0.02 04/27/2014,23:52:18 1398642738.000000 EX1402L3 169911 -1.66366667 -0.30266667 0.02 04/27/2014,23:52:24 1398642744.000000 EX1402L3 169912 -0.00400000 -0.31350000 0.02 04/27/2014,23:52:30 1398642750.000000 EX1402L3 169913 -0.00550000 -0.31483333 0.02 04/27/2014,23:52:30 1398642750.000000 EX1402L3 169914 -0.00100000 -0.33633333 0.02 04/27/2014,23:52:36 1398642756.000000 EX1402L3 169915 -1.66600000 -0.33833333 0.02 04/27/2014,23:52:36 1398642756.000000 EX1402L3 169916 -0.00466667 -0.33766667 0.02 04/27/2014,23:52:54 1398642774.000000 EX1402L3 169917 -0.00133333 -0.34300000 0.02 04/27/2014,23:53:00 1398642780.000000 EX1402L3 169918 -0.00466667 -0.34116667 0.02 04/27/2014,23:53:00 1398642780.000000 EX1402L3 169919 -0.00083333 -0.32250000 0.02 04/27/2014,23:53:06 1398642786.000000 EX1402L3 169920 -0.00116667 -0.32050000 0.02 04/27/2014,23:53:06 1398642786.000000 EX1402L3 169921 -0.00633333 -0.30900000 0.02 04/27/2014,23:53:12 1398642792.000000 EX1402L3 169922 -0.00966667 -0.32716667 0.02 04/27/2014,23:53:18 1398642798.000000 EX1402L3 169923 -0.01000000 -0.32950000 0.02 04/27/2014,23:53:18 1398642798.000000 EX1402L3 169924 -0.00566667 -0.34833333 0.02 04/27/2014,23:53:24 1398642804.000000 EX1402L3 169925 -1.66616667 -0.34333333 0.02 04/27/2014,23:53:30 1398642810.000000 EX1402L3 169926 -0.00100000 -0.34233333 0.02 04/27/2014,23:53:48 1398642828.000000 EX1402L3 169927 -0.00200000 -0.32383333 0.02 04/27/2014,23:53:54 1398642834.000000 EX1402L3 169928 -1.66533333 -0.34850000 0.02 04/27/2014,23:54:12 1398642852.000000 EX1402L3 169929 -0.00066667 -0.34750000 0.02 04/27/2014,23:54:12 1398642852.000000 EX1402L3 169930 -1.66433333 -0.33583333 0.02 04/27/2014,23:54:18 1398642858.000000 EX1402L3 169931 -0.00150000 -0.33800000 0.02 04/27/2014,23:54:36 1398642876.000000 EX1402L3 169932 -0.00666667 -0.31983333 0.02 04/27/2014,23:54:42 1398642882.000000 EX1402L3 169933 -1.66483333 -0.32200000 0.02 04/27/2014,23:54:48 1398642888.000000 EX1402L3 169934 -0.00466667 -0.34083333 0.02 04/27/2014,23:54:54 1398642894.000000 EX1402L3 169935 -0.00316667 -0.34616667 0.02 04/27/2014,23:55:00 1398642900.000000 EX1402L3 169936 -0.00266667 -0.34483333 0.02 04/27/2014,23:55:00 1398642900.000000 EX1402L3 169937 -0.00350000 -0.32900000 0.02 04/27/2014,23:55:06 1398642906.000000 EX1402L3 169938 -0.00450000 -0.32750000 0.02 04/27/2014,23:55:06 1398642906.000000 EX1402L3 169939 -1.66550000 -0.32183333 0.02 04/27/2014,23:55:12 1398642912.000000 EX1402L3 169940 -0.00516667 -0.33300000 0.02 04/27/2014,23:55:18 1398642918.000000 EX1402L3 169941 -0.00400000 -0.33433333 0.02 04/27/2014,23:55:18 1398642918.000000 EX1402L3 169942 -0.00383333 -0.32966667 0.02 04/27/2014,23:55:24 1398642924.000000 EX1402L3 169943 -0.00033333 -0.33033333 0.02 04/27/2014,23:55:24 1398642924.000000 EX1402L3 169944 -0.00133333 -0.31633333 0.02 04/27/2014,23:55:30 1398642930.000000 EX1402L3 169945 -0.00033333 -0.31516667 0.02 04/27/2014,23:55:30 1398642930.000000 EX1402L3 169946 -0.00283333 -0.31383333 0.02 04/27/2014,23:55:36 1398642936.000000 EX1402L3 169947 -0.00100000 -0.31550000 0.02 04/27/2014,23:55:36 1398642936.000000 EX1402L3 169948 -1.66400000 -0.34850000 0.02 04/27/2014,23:55:48 1398642948.000000 EX1402L3 169949 -1.66500000 -0.33566667 0.02 04/27/2014,23:55:54 1398642954.000000 EX1402L3 169950 -1.66450000 -0.33083333 0.02 04/27/2014,23:56:00 1398642960.000000 EX1402L3 169951 -0.00033333 -0.32633333 0.02 04/27/2014,23:56:12 1398642972.000000 EX1402L3 169952 -1.66350000 -0.31783333 0.02 04/27/2014,23:56:24 1398642984.000000 EX1402L3 169953 -0.00350000 -0.32316667 0.02 04/27/2014,23:56:36 1398642996.000000 EX1402L3 169954 -1.65900000 -0.31350000 0.02 04/27/2014,23:56:42 1398643002.000000 EX1402L3 169955 -0.00100000 -0.31383333 0.02 04/27/2014,23:57:00 1398643020.000000 EX1402L3 169956 -1.66416667 -0.30433333 0.02 04/27/2014,23:57:06 1398643026.000000 EX1402L3 169957 -1.66366667 -0.30566667 0.02 04/27/2014,23:57:06 1398643026.000000 EX1402L3 169958 -1.66466667 -0.32133333 0.02 04/27/2014,23:57:12 1398643032.000000 EX1402L3 169959 -0.00200000 -0.32500000 0.02 04/27/2014,23:57:18 1398643038.000000 EX1402L3 169960 -1.66616667 -0.31166667 0.02 04/27/2014,23:57:24 1398643044.000000 EX1402L3 169961 -0.00016667 -0.31266667 0.02 04/27/2014,23:57:30 1398643050.000000 EX1402L3 169962 -0.00266667 -0.32950000 0.02 04/27/2014,23:57:36 1398643056.000000 EX1402L3 169963 -0.00000000 -0.33050000 0.02 04/27/2014,23:57:36 1398643056.000000 EX1402L3 169964 -1.66583333 -0.32783333 0.02 04/27/2014,23:57:42 1398643062.000000 EX1402L3 169965 -0.00116667 -0.31683333 0.02 04/27/2014,23:58:06 1398643086.000000 EX1402L3 169966 -0.00350000 -0.31233333 0.02 04/27/2014,23:58:12 1398643092.000000 EX1402L3 169967 -0.00983333 -0.32150000 0.02 04/27/2014,23:58:18 1398643098.000000 EX1402L3 169968 -0.00783333 -0.32416667 0.02 04/27/2014,23:58:18 1398643098.000000 EX1402L3 169969 -0.00550000 -0.32933333 0.02 04/27/2014,23:58:24 1398643104.000000 EX1402L3 169970 -0.00600000 -0.32066667 0.02 04/27/2014,23:58:30 1398643110.000000 EX1402L3 169971 -0.00283333 -0.32716667 0.02 04/27/2014,23:58:36 1398643116.000000 EX1402L3 169972 -1.66583333 -0.32966667 0.02 04/27/2014,23:58:36 1398643116.000000 EX1402L3 169973 -0.00333333 -0.35716667 0.02 04/27/2014,23:58:42 1398643122.000000 EX1402L3 169974 -0.00250000 -0.36033333 0.02 04/27/2014,23:58:48 1398643128.000000 EX1402L3 169975 -1.66216667 -0.34233333 0.02 04/27/2014,23:58:54 1398643134.000000 EX1402L3 169976 -1.66600000 -0.33183333 0.02 04/27/2014,23:59:00 1398643140.000000 EX1402L3 169977 -0.01066667 -0.33183333 0.02 04/27/2014,23:59:06 1398643146.000000 EX1402L3 169978 -0.00766667 -0.33250000 0.02 04/27/2014,23:59:06 1398643146.000000 EX1402L3 169979 -0.00300000 -0.32300000 0.02 04/27/2014,23:59:12 1398643152.000000 EX1402L3 169980 -0.00133333 -0.32200000 0.02 04/27/2014,23:59:12 1398643152.000000 EX1402L3 169981 -0.00300000 -0.29533333 0.02 04/27/2014,23:59:18 1398643158.000000 EX1402L3 169982 -0.00216667 -0.29166667 0.02 04/27/2014,23:59:24 1398643164.000000 EX1402L3 169983 -0.00116667 -0.29300000 0.02 04/27/2014,23:59:24 1398643164.000000 EX1402L3 169984 -0.00416667 -0.31933333 0.02 04/27/2014,23:59:30 1398643170.000000 EX1402L3 169985 -0.00633333 -0.32150000 0.02 04/27/2014,23:59:30 1398643170.000000 EX1402L3 169986 -0.00233333 -0.32833333 0.02 04/27/2014,23:59:36 1398643176.000000 EX1402L3 169987 -1.66500000 -0.31300000 0.02 04/27/2014,23:59:48 1398643188.000000 EX1402L3 169988 -1.66633333 -0.31283333 0.02 04/27/2014,23:59:48 1398643188.000000 EX1402L3 169989 -0.00316667 -0.32450000 0.02 04/28/2014,00:00:00 1398643200.000000 EX1402L3 169990 -0.00266667 -0.30316667 0.02 04/28/2014,00:00:06 1398643206.000000 EX1402L3 169991 -0.00083333 -0.30550000 0.02 04/28/2014,00:00:12 1398643212.000000 EX1402L3 169992 -0.00366667 -0.32483333 0.02 04/28/2014,00:00:18 1398643218.000000 EX1402L3 169993 -0.00216667 -0.32866667 0.02 04/28/2014,00:00:18 1398643218.000000 EX1402L3 169994 -0.00083333 -0.33850000 0.02 04/28/2014,00:00:24 1398643224.000000 EX1402L3 169995 -1.66100000 -0.33350000 0.02 04/28/2014,00:00:30 1398643230.000000 EX1402L3 169996 -1.66550000 -0.33283333 0.02 04/28/2014,00:00:36 1398643236.000000 EX1402L3 169997 -0.00250000 -0.33383333 0.02 04/28/2014,00:01:00 1398643260.000000 EX1402L3 169998 -0.00050000 -0.33450000 0.02 04/28/2014,00:01:00 1398643260.000000 EX1402L3 169999 -0.00283333 -0.32616667 0.02 04/28/2014,00:01:06 1398643266.000000 EX1402L3 170000 -0.00533333 -0.31366667 0.02 04/28/2014,00:01:12 1398643272.000000 EX1402L3 170001 -0.00466667 -0.31416667 0.02 04/28/2014,00:01:12 1398643272.000000 EX1402L3 170002 -0.00200000 -0.32533333 0.02 04/28/2014,00:01:18 1398643278.000000 EX1402L3 170003 -0.00316667 -0.33316667 0.02 04/28/2014,00:01:24 1398643284.000000 EX1402L3 170004 -0.00766667 -0.31916667 0.02 04/28/2014,00:01:30 1398643290.000000 EX1402L3 170005 -0.00466667 -0.31766667 0.02 04/28/2014,00:01:30 1398643290.000000 EX1402L3 170006 -0.00133333 -0.30716667 0.02 04/28/2014,00:01:36 1398643296.000000 EX1402L3 170007 -0.00250000 -0.30683333 0.02 04/28/2014,00:01:36 1398643296.000000 EX1402L3 170008 -0.00566667 -0.32383333 0.02 04/28/2014,00:01:42 1398643302.000000 EX1402L3 170009 -1.66150000 -0.32850000 0.02 04/28/2014,00:01:54 1398643314.000000 EX1402L3 170010 -1.66616667 -0.33666667 0.02 04/28/2014,00:02:06 1398643326.000000 EX1402L3 170011 -0.00450000 -0.33550000 0.02 04/28/2014,00:02:12 1398643332.000000 EX1402L3 170012 -0.00383333 -0.31216667 0.02 04/28/2014,00:02:18 1398643338.000000 EX1402L3 170013 -0.00800000 -0.31033333 0.02 04/28/2014,00:02:24 1398643344.000000 EX1402L3 170014 -1.66350000 -0.33016667 0.02 04/28/2014,00:02:30 1398643350.000000 EX1402L3 170015 -1.66550000 -0.33133333 0.02 04/28/2014,00:02:30 1398643350.000000 EX1402L3 170016 -0.00600000 -0.33033333 0.02 04/28/2014,00:03:12 1398643392.000000 EX1402L3 170017 -0.00383333 -0.34233333 0.02 04/28/2014,00:03:18 1398643398.000000 EX1402L3 170018 -0.00816667 -0.33100000 0.02 04/28/2014,00:03:24 1398643404.000000 EX1402L3 170019 -0.00766667 -0.32933333 0.02 04/28/2014,00:03:24 1398643404.000000 EX1402L3 170020 -0.00516667 -0.32066667 0.02 04/28/2014,00:03:30 1398643410.000000 EX1402L3 170021 -0.00450000 -0.32550000 0.02 04/28/2014,00:03:36 1398643416.000000 EX1402L3 170022 -0.00350000 -0.32750000 0.02 04/28/2014,00:03:36 1398643416.000000 EX1402L3 170023 -0.00550000 -0.33350000 0.02 04/28/2014,00:03:42 1398643422.000000 EX1402L3 170024 -0.00433333 -0.33250000 0.02 04/28/2014,00:03:42 1398643422.000000 EX1402L3 170025 -0.00250000 -0.31700000 0.02 04/28/2014,00:03:48 1398643428.000000 EX1402L3 170026 -0.00350000 -0.30400000 0.02 04/28/2014,00:03:54 1398643434.000000 EX1402L3 170027 -1.66550000 -0.31566667 0.02 04/28/2014,00:04:00 1398643440.000000 EX1402L3 170028 -0.00516667 -0.32533333 0.02 04/28/2014,00:04:12 1398643452.000000 EX1402L3 170029 -0.00050000 -0.31883333 0.02 04/28/2014,00:04:18 1398643458.000000 EX1402L3 170030 -0.00416667 -0.32783333 0.02 04/28/2014,00:04:24 1398643464.000000 EX1402L3 170031 -0.00166667 -0.33116667 0.02 04/28/2014,00:04:24 1398643464.000000 EX1402L3 170032 -0.00633333 -0.33700000 0.02 04/28/2014,00:04:30 1398643470.000000 EX1402L3 170033 -0.00733333 -0.33583333 0.02 04/28/2014,00:04:30 1398643470.000000 EX1402L3 170034 -0.00583333 -0.32400000 0.02 04/28/2014,00:04:36 1398643476.000000 EX1402L3 170035 -0.00033333 -0.32066667 0.02 04/28/2014,00:04:42 1398643482.000000 EX1402L3 170036 -0.00100000 -0.32150000 0.02 04/28/2014,00:04:42 1398643482.000000 EX1402L3 170037 -0.00433333 -0.33566667 0.02 04/28/2014,00:04:48 1398643488.000000 EX1402L3 170038 -0.00550000 -0.33650000 0.02 04/28/2014,00:04:48 1398643488.000000 EX1402L3 170039 -0.00333333 -0.33850000 0.02 04/28/2014,00:04:54 1398643494.000000 EX1402L3 170040 -0.00483333 -0.32116667 0.02 04/28/2014,00:05:00 1398643500.000000 EX1402L3 170041 -0.00533333 -0.32083333 0.02 04/28/2014,00:05:00 1398643500.000000 EX1402L3 170042 -1.66250000 -0.31683333 0.02 04/28/2014,00:05:06 1398643506.000000 EX1402L3 170043 -1.66400000 -0.31900000 0.02 04/28/2014,00:05:06 1398643506.000000 EX1402L3 170044 -0.00883333 -0.33933333 0.02 04/28/2014,00:05:12 1398643512.000000 EX1402L3 170045 -0.00283333 -0.34766667 0.02 04/28/2014,00:05:18 1398643518.000000 EX1402L3 170046 -0.00033333 -0.32116667 0.02 04/28/2014,00:05:30 1398643530.000000 EX1402L3 170047 -1.66466667 -0.32216667 0.02 04/28/2014,00:05:30 1398643530.000000 EX1402L3 170048 -0.00083333 -0.31400000 0.02 04/28/2014,00:06:12 1398643572.000000 EX1402L3 170049 -1.66600000 -0.32900000 0.02 04/28/2014,00:06:18 1398643578.000000 EX1402L3 170050 -1.66466667 -0.33100000 0.02 04/28/2014,00:06:18 1398643578.000000 EX1402L3 170051 -0.00550000 -0.33400000 0.02 04/28/2014,00:06:24 1398643584.000000 EX1402L3 170052 -0.00483333 -0.33216667 0.02 04/28/2014,00:06:24 1398643584.000000 EX1402L3 170053 -0.00916667 -0.31550000 0.02 04/28/2014,00:06:30 1398643590.000000 EX1402L3 170054 -0.00600000 -0.31466667 0.02 04/28/2014,00:06:30 1398643590.000000 EX1402L3 170055 -0.00116667 -0.30683333 0.02 04/28/2014,00:06:36 1398643596.000000 EX1402L3 170056 -0.01200000 -0.32050000 0.02 04/28/2014,00:06:42 1398643602.000000 EX1402L3 170057 -0.00933333 -0.32183333 0.02 04/28/2014,00:06:42 1398643602.000000 EX1402L3 170058 -0.00250000 -0.33183333 0.02 04/28/2014,00:06:48 1398643608.000000 EX1402L3 170059 -0.00516667 -0.32433333 0.02 04/28/2014,00:06:54 1398643614.000000 EX1402L3 170060 -1.66500000 -0.31916667 0.02 04/28/2014,00:07:00 1398643620.000000 EX1402L3 170061 -0.00716667 -0.31866667 0.02 04/28/2014,00:07:24 1398643644.000000 EX1402L3 170062 -0.00533333 -0.33816667 0.02 04/28/2014,00:07:30 1398643650.000000 EX1402L3 170063 -1.66400000 -0.32983333 0.02 04/28/2014,00:07:42 1398643662.000000 EX1402L3 170064 -1.66616667 -0.33000000 0.02 04/28/2014,00:07:42 1398643662.000000 EX1402L3 170065 -0.00000000 -0.33916667 0.02 04/28/2014,00:07:48 1398643668.000000 EX1402L3 170066 -0.00400000 -0.34016667 0.02 04/28/2014,00:07:54 1398643674.000000 EX1402L3 170067 -0.00366667 -0.32100000 0.02 04/28/2014,00:08:00 1398643680.000000 EX1402L3 170068 -1.66316667 -0.31083333 0.02 04/28/2014,00:08:06 1398643686.000000 EX1402L3 170069 -0.00066667 -0.30666667 0.02 04/28/2014,00:08:24 1398643704.000000 EX1402L3 170070 -1.66650000 -0.30433333 0.02 04/28/2014,00:08:30 1398643710.000000 EX1402L3 170071 -0.00516667 -0.32533333 0.02 04/28/2014,00:08:36 1398643716.000000 EX1402L3 170072 -1.66566667 -0.32733333 0.02 04/28/2014,00:08:42 1398643722.000000 EX1402L3 170073 -0.00533333 -0.31050000 0.02 04/28/2014,00:08:54 1398643734.000000 EX1402L3 170074 -0.01000000 -0.33100000 0.02 04/28/2014,00:09:00 1398643740.000000 EX1402L3 170075 -0.00616667 -0.32933333 0.02 04/28/2014,00:09:06 1398643746.000000 EX1402L3 170076 -0.00100000 -0.31516667 0.02 04/28/2014,00:09:12 1398643752.000000 EX1402L3 170077 -0.00300000 -0.31433333 0.02 04/28/2014,00:09:18 1398643758.000000 EX1402L3 170078 -0.00583333 -0.33016667 0.02 04/28/2014,00:09:24 1398643764.000000 EX1402L3 170079 -0.00750000 -0.32333333 0.02 04/28/2014,00:09:30 1398643770.000000 EX1402L3 170080 -0.00616667 -0.32233333 0.02 04/28/2014,00:09:30 1398643770.000000 EX1402L3 170081 -0.00466667 -0.30966667 0.02 04/28/2014,00:09:36 1398643776.000000 EX1402L3 170082 -0.00550000 -0.30833333 0.02 04/28/2014,00:09:36 1398643776.000000 EX1402L3 170083 -0.00183333 -0.31433333 0.02 04/28/2014,00:09:42 1398643782.000000 EX1402L3 170084 -0.00000000 -0.33400000 0.02 04/28/2014,00:09:48 1398643788.000000 EX1402L3 170085 -0.00116667 -0.33566667 0.02 04/28/2014,00:09:48 1398643788.000000 EX1402L3 170086 -1.66466667 -0.33166667 0.02 04/28/2014,00:09:54 1398643794.000000 EX1402L3 170087 -1.66350000 -0.33083333 0.02 04/28/2014,00:09:54 1398643794.000000 EX1402L3 170088 -0.00450000 -0.31900000 0.02 04/28/2014,00:10:00 1398643800.000000 EX1402L3 170089 -1.66600000 -0.32800000 0.02 04/28/2014,00:10:06 1398643806.000000 EX1402L3 170090 -0.00033333 -0.32983333 0.02 04/28/2014,00:10:06 1398643806.000000 EX1402L3 170091 -1.66650000 -0.31066667 0.02 04/28/2014,00:10:24 1398643824.000000 EX1402L3 170092 -0.00050000 -0.31316667 0.02 04/28/2014,00:10:30 1398643830.000000 EX1402L3 170093 -1.66383333 -0.32283333 0.02 04/28/2014,00:10:42 1398643842.000000 EX1402L3 170094 -1.66483333 -0.32166667 0.02 04/28/2014,00:10:42 1398643842.000000 EX1402L3 170095 -0.00066667 -0.31250000 0.02 04/28/2014,00:10:48 1398643848.000000 EX1402L3 170096 -1.66300000 -0.32766667 0.02 04/28/2014,00:10:54 1398643854.000000 EX1402L3 170097 -0.00166667 -0.33416667 0.02 04/28/2014,00:11:00 1398643860.000000 EX1402L3 170098 -0.00350000 -0.33233333 0.02 04/28/2014,00:11:00 1398643860.000000 EX1402L3 170099 -0.00400000 -0.31566667 0.02 04/28/2014,00:11:06 1398643866.000000 EX1402L3 170100 -1.66300000 -0.30783333 0.02 04/28/2014,00:11:12 1398643872.000000 EX1402L3 170101 -0.00466667 -0.32050000 0.02 04/28/2014,00:11:18 1398643878.000000 EX1402L3 170102 -1.66433333 -0.32066667 0.02 04/28/2014,00:11:36 1398643896.000000 EX1402L3 170103 -1.66566667 -0.32133333 0.02 04/28/2014,00:11:36 1398643896.000000 EX1402L3 170104 -0.00666667 -0.33683333 0.02 04/28/2014,00:11:42 1398643902.000000 EX1402L3 170105 -0.00116667 -0.35200000 0.02 04/28/2014,00:11:48 1398643908.000000 EX1402L3 170106 -0.00283333 -0.34500000 0.02 04/28/2014,00:11:54 1398643914.000000 EX1402L3 170107 -1.66633333 -0.33233333 0.02 04/28/2014,00:12:00 1398643920.000000 EX1402L3 170108 -0.00200000 -0.32483333 0.02 04/28/2014,00:12:18 1398643938.000000 EX1402L3 170109 -0.00333333 -0.32383333 0.02 04/28/2014,00:12:24 1398643944.000000 EX1402L3 170110 -1.66600000 -0.34500000 0.02 04/28/2014,00:12:30 1398643950.000000 EX1402L3 170111 -0.00216667 -0.35800000 0.02 04/28/2014,00:12:36 1398643956.000000 EX1402L3 170112 -0.00416667 -0.35683333 0.02 04/28/2014,00:12:36 1398643956.000000 EX1402L3 170113 -0.00116667 -0.34583333 0.02 04/28/2014,00:12:42 1398643962.000000 EX1402L3 170114 -0.00466667 -0.34283333 0.02 04/28/2014,00:12:42 1398643962.000000 EX1402L3 170115 -0.00550000 -0.33533333 0.02 04/28/2014,00:12:48 1398643968.000000 EX1402L3 170116 -0.00133333 -0.34450000 0.02 04/28/2014,00:12:54 1398643974.000000 EX1402L3 170117 -0.00450000 -0.34516667 0.02 04/28/2014,00:12:54 1398643974.000000 EX1402L3 170118 -0.00616667 -0.33750000 0.02 04/28/2014,00:13:00 1398643980.000000 EX1402L3 170119 -0.00383333 -0.32733333 0.02 04/28/2014,00:13:06 1398643986.000000 EX1402L3 170120 -1.66350000 -0.34733333 0.02 04/28/2014,00:13:18 1398643998.000000 EX1402L3 170121 -1.66266667 -0.34933333 0.02 04/28/2014,00:13:18 1398643998.000000 EX1402L3 170122 -1.66416667 -0.34200000 0.02 04/28/2014,00:13:24 1398644004.000000 EX1402L3 170123 -1.66383333 -0.34283333 0.02 04/28/2014,00:13:24 1398644004.000000 EX1402L3 170124 -1.66150000 -0.33000000 0.02 04/28/2014,00:13:30 1398644010.000000 EX1402L3 170125 -0.01016667 -0.32566667 0.02 04/28/2014,00:13:48 1398644028.000000 EX1402L3 170126 -0.00450000 -0.32100000 0.02 04/28/2014,00:13:54 1398644034.000000 EX1402L3 170127 -0.00083333 -0.33766667 0.02 04/28/2014,00:14:00 1398644040.000000 EX1402L3 170128 -0.00216667 -0.33966667 0.02 04/28/2014,00:14:00 1398644040.000000 EX1402L3 170129 -0.00350000 -0.35200000 0.02 04/28/2014,00:14:06 1398644046.000000 EX1402L3 170130 -1.66233333 -0.33183333 0.02 04/28/2014,00:14:18 1398644058.000000 EX1402L3 170131 -1.66566667 -0.32050000 0.02 04/28/2014,00:14:24 1398644064.000000 EX1402L3 170132 -0.00033333 -0.29950000 0.02 04/28/2014,00:14:36 1398644076.000000 EX1402L3 170133 -0.00250000 -0.29883333 0.02 04/28/2014,00:14:36 1398644076.000000 EX1402L3 170134 -0.00316667 -0.30916667 0.02 04/28/2014,00:14:42 1398644082.000000 EX1402L3 170135 -0.00616667 -0.31783333 0.02 04/28/2014,00:14:48 1398644088.000000 EX1402L3 170136 -0.00516667 -0.31833333 0.02 04/28/2014,00:14:48 1398644088.000000 EX1402L3 170137 -1.66650000 -0.31633333 0.02 04/28/2014,00:14:54 1398644094.000000 EX1402L3 170138 -0.00016667 -0.31500000 0.02 04/28/2014,00:14:54 1398644094.000000 EX1402L3 170139 -1.66183333 -0.31133333 0.02 04/28/2014,00:15:00 1398644100.000000 EX1402L3 170140 -0.00000000 -0.32466667 0.02 04/28/2014,00:15:48 1398644148.000000 EX1402L3 170141 -1.66600000 -0.34066667 0.02 04/28/2014,00:15:54 1398644154.000000 EX1402L3 170142 -1.65833333 -0.33383333 0.02 04/28/2014,00:16:00 1398644160.000000 EX1402L3 170143 -1.65550000 -0.32250000 0.02 04/28/2014,00:16:06 1398644166.000000 EX1402L3 170144 -1.66333333 -0.32150000 0.02 04/28/2014,00:16:12 1398644172.000000 EX1402L3 170145 -0.00516667 -0.31583333 0.02 04/28/2014,00:16:18 1398644178.000000 EX1402L3 170146 -1.66600000 -0.30966667 0.02 04/28/2014,00:16:24 1398644184.000000 EX1402L3 170147 -0.00033333 -0.33416667 0.02 04/28/2014,00:16:42 1398644202.000000 EX1402L3 170148 -1.66450000 -0.32850000 0.02 04/28/2014,00:16:48 1398644208.000000 EX1402L3 170149 -1.66383333 -0.32783333 0.02 04/28/2014,00:16:48 1398644208.000000 EX1402L3 170150 -1.65950000 -0.32583333 0.02 04/28/2014,00:16:54 1398644214.000000 EX1402L3 170151 -1.66550000 -0.31866667 0.02 04/28/2014,00:17:00 1398644220.000000 EX1402L3 170152 -0.00100000 -0.31750000 0.02 04/28/2014,00:17:00 1398644220.000000 EX1402L3 170153 -1.66616667 -0.31200000 0.02 04/28/2014,00:17:30 1398644250.000000 EX1402L3 170154 -0.00050000 -0.31166667 0.02 04/28/2014,00:17:30 1398644250.000000 EX1402L3 170155 -1.66650000 -0.32483333 0.02 04/28/2014,00:17:36 1398644256.000000 EX1402L3 170156 -0.00233333 -0.33400000 0.02 04/28/2014,00:17:42 1398644262.000000 EX1402L3 170157 -0.00350000 -0.33266667 0.02 04/28/2014,00:17:42 1398644262.000000 EX1402L3 170158 -0.00533333 -0.31900000 0.02 04/28/2014,00:17:48 1398644268.000000 EX1402L3 170159 -0.00466667 -0.31650000 0.02 04/28/2014,00:17:48 1398644268.000000 EX1402L3 170160 -1.66400000 -0.30316667 0.02 04/28/2014,00:17:54 1398644274.000000 EX1402L3 170161 -0.00166667 -0.31000000 0.02 04/28/2014,00:18:18 1398644298.000000 EX1402L3 170162 -0.00083333 -0.30983333 0.02 04/28/2014,00:18:18 1398644298.000000 EX1402L3 170163 -0.00283333 -0.32316667 0.02 04/28/2014,00:18:24 1398644304.000000 EX1402L3 170164 -0.00000000 -0.32550000 0.02 04/28/2014,00:18:24 1398644304.000000 EX1402L3 170165 -0.00216667 -0.33516667 0.02 04/28/2014,00:18:30 1398644310.000000 EX1402L3 170166 -1.66633333 -0.32416667 0.02 04/28/2014,00:18:36 1398644316.000000 EX1402L3 170167 -0.00900000 -0.32983333 0.02 04/28/2014,00:18:48 1398644328.000000 EX1402L3 170168 -0.00166667 -0.33583333 0.02 04/28/2014,00:18:54 1398644334.000000 EX1402L3 170169 -1.66266667 -0.32583333 0.02 04/28/2014,00:19:00 1398644340.000000 EX1402L3 170170 -1.66616667 -0.31900000 0.02 04/28/2014,00:19:06 1398644346.000000 EX1402L3 170171 -0.00166667 -0.32316667 0.02 04/28/2014,00:19:36 1398644376.000000 EX1402L3 170172 -1.66616667 -0.32050000 0.02 04/28/2014,00:19:42 1398644382.000000 EX1402L3 170173 -0.00366667 -0.30566667 0.02 04/28/2014,00:19:48 1398644388.000000 EX1402L3 170174 -0.00000000 -0.31066667 0.02 04/28/2014,00:19:54 1398644394.000000 EX1402L3 170175 -1.66466667 -0.33583333 0.02 04/28/2014,00:20:00 1398644400.000000 EX1402L3 170176 -1.66633333 -0.33633333 0.02 04/28/2014,00:20:06 1398644406.000000 EX1402L3 170177 -0.00000000 -0.32433333 0.02 04/28/2014,00:20:12 1398644412.000000 EX1402L3 170178 -1.66633333 -0.32366667 0.02 04/28/2014,00:20:12 1398644412.000000 EX1402L3 170179 -0.00183333 -0.32483333 0.02 04/28/2014,00:20:18 1398644418.000000 EX1402L3 170180 -1.66233333 -0.32966667 0.02 04/28/2014,00:20:24 1398644424.000000 EX1402L3 170181 -0.00316667 -0.30516667 0.02 04/28/2014,00:20:36 1398644436.000000 EX1402L3 170182 -0.00400000 -0.30433333 0.02 04/28/2014,00:20:36 1398644436.000000 EX1402L3 170183 -0.00133333 -0.31300000 0.02 04/28/2014,00:20:42 1398644442.000000 EX1402L3 170184 -0.00000000 -0.31616667 0.02 04/28/2014,00:20:42 1398644442.000000 EX1402L3 170185 -0.00383333 -0.33183333 0.02 04/28/2014,00:20:48 1398644448.000000 EX1402L3 170186 -0.00400000 -0.33266667 0.02 04/28/2014,00:20:48 1398644448.000000 EX1402L3 170187 -0.00633333 -0.32966667 0.02 04/28/2014,00:20:54 1398644454.000000 EX1402L3 170188 -0.00233333 -0.32116667 0.02 04/28/2014,00:21:00 1398644460.000000 EX1402L3 170189 -0.00416667 -0.32716667 0.02 04/28/2014,00:21:06 1398644466.000000 EX1402L3 170190 -0.00283333 -0.32833333 0.02 04/28/2014,00:21:06 1398644466.000000 EX1402L3 170191 -0.00583333 -0.33233333 0.02 04/28/2014,00:21:12 1398644472.000000 EX1402L3 170192 -0.00383333 -0.33100000 0.02 04/28/2014,00:21:12 1398644472.000000 EX1402L3 170193 -0.00650000 -0.31850000 0.02 04/28/2014,00:21:18 1398644478.000000 EX1402L3 170194 -0.00516667 -0.31666667 0.02 04/28/2014,00:21:18 1398644478.000000 EX1402L3 170195 -0.00466667 -0.30950000 0.02 04/28/2014,00:21:24 1398644484.000000 EX1402L3 170196 -0.00316667 -0.32183333 0.02 04/28/2014,00:21:30 1398644490.000000 EX1402L3 170197 -0.00550000 -0.32883333 0.02 04/28/2014,00:21:36 1398644496.000000 EX1402L3 170198 -0.00366667 -0.32750000 0.02 04/28/2014,00:21:36 1398644496.000000 EX1402L3 170199 -0.01100000 -0.31533333 0.02 04/28/2014,00:21:42 1398644502.000000 EX1402L3 170200 -0.00816667 -0.31283333 0.02 04/28/2014,00:21:42 1398644502.000000 EX1402L3 170201 -0.00600000 -0.31600000 0.02 04/28/2014,00:21:48 1398644508.000000 EX1402L3 170202 -0.00483333 -0.31716667 0.02 04/28/2014,00:21:48 1398644508.000000 EX1402L3 170203 -0.01216667 -0.33600000 0.02 04/28/2014,00:21:54 1398644514.000000 EX1402L3 170204 -0.01350000 -0.33566667 0.02 04/28/2014,00:21:54 1398644514.000000 EX1402L3 170205 -1.66350000 -0.34616667 0.02 04/28/2014,00:22:00 1398644520.000000 EX1402L3 170206 -0.00016667 -0.33250000 0.02 04/28/2014,00:22:06 1398644526.000000 EX1402L3 170207 -1.66533333 -0.33033333 0.02 04/28/2014,00:22:06 1398644526.000000 EX1402L3 170208 -0.00233333 -0.32066667 0.02 04/28/2014,00:22:12 1398644532.000000 EX1402L3 170209 -1.66583333 -0.32916667 0.02 04/28/2014,00:22:18 1398644538.000000 EX1402L3 170210 -1.66483333 -0.33033333 0.02 04/28/2014,00:22:18 1398644538.000000 EX1402L3 170211 -1.66383333 -0.32966667 0.02 04/28/2014,00:22:24 1398644544.000000 EX1402L3 170212 -0.00050000 -0.31566667 0.02 04/28/2014,00:22:30 1398644550.000000 EX1402L3 170213 -1.66433333 -0.31483333 0.02 04/28/2014,00:22:30 1398644550.000000 EX1402L3 170214 -0.00366667 -0.30700000 0.02 04/28/2014,00:22:36 1398644556.000000 EX1402L3 170215 -0.00833333 -0.31916667 0.02 04/28/2014,00:22:42 1398644562.000000 EX1402L3 170216 -0.00383333 -0.32900000 0.02 04/28/2014,00:22:48 1398644568.000000 EX1402L3 170217 -0.00233333 -0.33016667 0.02 04/28/2014,00:22:48 1398644568.000000 EX1402L3 170218 -0.00333333 -0.32700000 0.02 04/28/2014,00:22:54 1398644574.000000 EX1402L3 170219 -0.00466667 -0.32566667 0.02 04/28/2014,00:23:00 1398644580.000000 EX1402L3 170220 -0.00650000 -0.34283333 0.02 04/28/2014,00:23:06 1398644586.000000 EX1402L3 170221 -0.00533333 -0.34450000 0.02 04/28/2014,00:23:06 1398644586.000000 EX1402L3 170222 -0.00200000 -0.35683333 0.02 04/28/2014,00:23:12 1398644592.000000 EX1402L3 170223 -0.00333333 -0.35550000 0.02 04/28/2014,00:23:12 1398644592.000000 EX1402L3 170224 -0.00133333 -0.34266667 0.02 04/28/2014,00:23:18 1398644598.000000 EX1402L3 170225 -0.00333333 -0.34066667 0.02 04/28/2014,00:23:18 1398644598.000000 EX1402L3 170226 -0.00283333 -0.32916667 0.02 04/28/2014,00:23:24 1398644604.000000 EX1402L3 170227 -0.00466667 -0.33883333 0.02 04/28/2014,00:23:30 1398644610.000000 EX1402L3 170228 -0.00533333 -0.34033333 0.02 04/28/2014,00:23:30 1398644610.000000 EX1402L3 170229 -0.00366667 -0.34650000 0.02 04/28/2014,00:23:36 1398644616.000000 EX1402L3 170230 -0.00400000 -0.34583333 0.02 04/28/2014,00:23:36 1398644616.000000 EX1402L3 170231 -1.66416667 -0.33366667 0.02 04/28/2014,00:23:42 1398644622.000000 EX1402L3 170232 -0.00333333 -0.31866667 0.02 04/28/2014,00:23:48 1398644628.000000 EX1402L3 170233 -0.00166667 -0.34483333 0.02 04/28/2014,00:24:00 1398644640.000000 EX1402L3 170234 -0.00066667 -0.34533333 0.02 04/28/2014,00:24:00 1398644640.000000 EX1402L3 170235 -1.66633333 -0.33333333 0.02 04/28/2014,00:24:06 1398644646.000000 EX1402L3 170236 -0.00100000 -0.32450000 0.02 04/28/2014,00:24:18 1398644658.000000 EX1402L3 170237 -0.00216667 -0.34000000 0.02 04/28/2014,00:24:24 1398644664.000000 EX1402L3 170238 -0.00133333 -0.32233333 0.02 04/28/2014,00:24:30 1398644670.000000 EX1402L3 170239 -0.00033333 -0.31116667 0.02 04/28/2014,00:24:36 1398644676.000000 EX1402L3 170240 -0.00600000 -0.32250000 0.02 04/28/2014,00:24:42 1398644682.000000 EX1402L3 170241 -0.00583333 -0.34033333 0.02 04/28/2014,00:24:48 1398644688.000000 EX1402L3 170242 -0.00050000 -0.33600000 0.02 04/28/2014,00:24:54 1398644694.000000 EX1402L3 170243 -1.66533333 -0.33000000 0.02 04/28/2014,00:25:00 1398644700.000000 EX1402L3 170244 -1.66316667 -0.33183333 0.02 04/28/2014,00:25:00 1398644700.000000 EX1402L3 170245 -1.66466667 -0.35100000 0.02 04/28/2014,00:25:06 1398644706.000000 EX1402L3 170246 -0.00100000 -0.35650000 0.02 04/28/2014,00:25:12 1398644712.000000 EX1402L3 170247 -1.66100000 -0.33966667 0.02 04/28/2014,00:25:18 1398644718.000000 EX1402L3 170248 -1.66600000 -0.32000000 0.02 04/28/2014,00:25:24 1398644724.000000 EX1402L3 170249 -1.66466667 -0.31966667 0.02 04/28/2014,00:25:24 1398644724.000000 EX1402L3 170250 -0.00116667 -0.33166667 0.02 04/28/2014,00:25:30 1398644730.000000 EX1402L3 170251 -1.66483333 -0.33083333 0.02 04/28/2014,00:25:42 1398644742.000000 EX1402L3 170252 -1.66650000 -0.33900000 0.02 04/28/2014,00:25:54 1398644754.000000 EX1402L3 170253 -0.00000000 -0.34233333 0.02 04/28/2014,00:25:54 1398644754.000000 EX1402L3 170254 -1.66650000 -0.35583333 0.02 04/28/2014,00:26:00 1398644760.000000 EX1402L3 170255 -0.00233333 -0.34100000 0.02 04/28/2014,00:26:06 1398644766.000000 EX1402L3 170256 -1.66600000 -0.32716667 0.02 04/28/2014,00:26:12 1398644772.000000 EX1402L3 170257 -1.66316667 -0.32800000 0.02 04/28/2014,00:26:12 1398644772.000000 EX1402L3 170258 -0.00400000 -0.34000000 0.02 04/28/2014,00:26:18 1398644778.000000 EX1402L3 170259 -0.00350000 -0.35383333 0.02 04/28/2014,00:26:24 1398644784.000000 EX1402L3 170260 -1.66300000 -0.34516667 0.02 04/28/2014,00:26:30 1398644790.000000 EX1402L3 170261 -1.66516667 -0.34250000 0.02 04/28/2014,00:26:30 1398644790.000000 EX1402L3 170262 -1.66300000 -0.32866667 0.02 04/28/2014,00:26:36 1398644796.000000 EX1402L3 170263 -0.00250000 -0.33933333 0.02 04/28/2014,00:26:42 1398644802.000000 EX1402L3 170264 -1.66583333 -0.34766667 0.02 04/28/2014,00:26:48 1398644808.000000 EX1402L3 170265 -1.66650000 -0.34850000 0.02 04/28/2014,00:26:48 1398644808.000000 EX1402L3 170266 -0.00233333 -0.33283333 0.02 04/28/2014,00:26:54 1398644814.000000 EX1402L3 170267 -0.00150000 -0.32233333 0.02 04/28/2014,00:27:00 1398644820.000000 EX1402L3 170268 -1.66550000 -0.33633333 0.02 04/28/2014,00:27:06 1398644826.000000 EX1402L3 170269 -0.00183333 -0.33750000 0.02 04/28/2014,00:27:06 1398644826.000000 EX1402L3 170270 -1.66250000 -0.32966667 0.02 04/28/2014,00:27:18 1398644838.000000 EX1402L3 170271 -1.66500000 -0.31633333 0.02 04/28/2014,00:27:24 1398644844.000000 EX1402L3 170272 -1.66316667 -0.32733333 0.02 04/28/2014,00:27:30 1398644850.000000 EX1402L3 170273 -1.66450000 -0.32983333 0.02 04/28/2014,00:27:30 1398644850.000000 EX1402L3 170274 -1.66566667 -0.33616667 0.02 04/28/2014,00:27:36 1398644856.000000 EX1402L3 170275 -0.00066667 -0.33466667 0.02 04/28/2014,00:27:36 1398644856.000000 EX1402L3 170276 -1.66550000 -0.31000000 0.02 04/28/2014,00:27:48 1398644868.000000 EX1402L3 170277 -0.00000000 -0.31116667 0.02 04/28/2014,00:27:48 1398644868.000000 EX1402L3 170278 -0.00583333 -0.32950000 0.02 04/28/2014,00:27:54 1398644874.000000 EX1402L3 170279 -0.00716667 -0.33150000 0.02 04/28/2014,00:27:54 1398644874.000000 EX1402L3 170280 -0.00600000 -0.34316667 0.02 04/28/2014,00:28:00 1398644880.000000 EX1402L3 170281 -1.66150000 -0.33400000 0.02 04/28/2014,00:28:06 1398644886.000000 EX1402L3 170282 -0.00366667 -0.33833333 0.02 04/28/2014,00:28:18 1398644898.000000 EX1402L3 170283 -0.00083333 -0.34133333 0.02 04/28/2014,00:28:24 1398644904.000000 EX1402L3 170284 -0.00233333 -0.32633333 0.02 04/28/2014,00:28:30 1398644910.000000 EX1402L3 170285 -0.00350000 -0.32483333 0.02 04/28/2014,00:28:30 1398644910.000000 EX1402L3 170286 -1.66650000 -0.31733333 0.02 04/28/2014,00:28:36 1398644916.000000 EX1402L3 170287 -0.00100000 -0.31866667 0.02 04/28/2014,00:28:36 1398644916.000000 EX1402L3 170288 -0.00500000 -0.33416667 0.02 04/28/2014,00:28:42 1398644922.000000 EX1402L3 170289 -0.00683333 -0.33716667 0.02 04/28/2014,00:28:42 1398644922.000000 EX1402L3 170290 -0.00066667 -0.35050000 0.02 04/28/2014,00:28:48 1398644928.000000 EX1402L3 170291 -0.00200000 -0.33850000 0.02 04/28/2014,00:28:54 1398644934.000000 EX1402L3 170292 -0.00116667 -0.33116667 0.02 04/28/2014,00:29:00 1398644940.000000 EX1402L3 170293 -0.00733333 -0.34183333 0.02 04/28/2014,00:29:06 1398644946.000000 EX1402L3 170294 -0.01000000 -0.34300000 0.02 04/28/2014,00:29:06 1398644946.000000 EX1402L3 170295 -0.00416667 -0.35450000 0.02 04/28/2014,00:29:12 1398644952.000000 EX1402L3 170296 -0.00600000 -0.35366667 0.02 04/28/2014,00:29:12 1398644952.000000 EX1402L3 170297 -0.00133333 -0.34366667 0.02 04/28/2014,00:29:18 1398644958.000000 EX1402L3 170298 -0.00083333 -0.34166667 0.02 04/28/2014,00:29:18 1398644958.000000 EX1402L3 170299 -0.00483333 -0.33483333 0.02 04/28/2014,00:29:24 1398644964.000000 EX1402L3 170300 -0.00516667 -0.34966667 0.02 04/28/2014,00:29:30 1398644970.000000 EX1402L3 170301 -0.00283333 -0.35400000 0.02 04/28/2014,00:29:36 1398644976.000000 EX1402L3 170302 -0.00133333 -0.35366667 0.02 04/28/2014,00:29:36 1398644976.000000 EX1402L3 170303 -1.66400000 -0.33666667 0.02 04/28/2014,00:29:42 1398644982.000000 EX1402L3 170304 -0.00183333 -0.33933333 0.02 04/28/2014,00:29:54 1398644994.000000 EX1402L3 170305 -1.66566667 -0.34016667 0.02 04/28/2014,00:30:00 1398645000.000000 EX1402L3 170306 -0.00050000 -0.31966667 0.02 04/28/2014,00:30:06 1398645006.000000 EX1402L3 170307 -1.66050000 -0.31433333 0.02 04/28/2014,00:30:12 1398645012.000000 EX1402L3 170308 -0.00433333 -0.34133333 0.02 04/28/2014,00:30:42 1398645042.000000 EX1402L3 170309 -0.00116667 -0.34933333 0.02 04/28/2014,00:30:48 1398645048.000000 EX1402L3 170310 -0.00233333 -0.33333333 0.02 04/28/2014,00:30:54 1398645054.000000 EX1402L3 170311 -1.66183333 -0.31966667 0.02 04/28/2014,00:31:00 1398645060.000000 EX1402L3 170312 -0.00650000 -0.33533333 0.02 04/28/2014,00:31:06 1398645066.000000 EX1402L3 170313 -0.00133333 -0.34583333 0.02 04/28/2014,00:31:12 1398645072.000000 EX1402L3 170314 -0.00016667 -0.33700000 0.02 04/28/2014,00:31:18 1398645078.000000 EX1402L3 170315 -0.00183333 -0.33516667 0.02 04/28/2014,00:31:18 1398645078.000000 EX1402L3 170316 -1.66633333 -0.32866667 0.02 04/28/2014,00:31:24 1398645084.000000 EX1402L3 170317 -0.00716667 -0.34333333 0.02 04/28/2014,00:31:30 1398645090.000000 EX1402L3 170318 -1.66616667 -0.35000000 0.02 04/28/2014,00:31:36 1398645096.000000 EX1402L3 170319 -0.00866667 -0.33216667 0.02 04/28/2014,00:31:42 1398645102.000000 EX1402L3 170320 -0.00483333 -0.32583333 0.02 04/28/2014,00:31:48 1398645108.000000 EX1402L3 170321 -1.66550000 -0.34733333 0.02 04/28/2014,00:32:06 1398645126.000000 EX1402L3 170322 -0.00016667 -0.34516667 0.02 04/28/2014,00:32:06 1398645126.000000 EX1402L3 170323 -0.00183333 -0.33283333 0.02 04/28/2014,00:32:12 1398645132.000000 EX1402L3 170324 -1.66500000 -0.33483333 0.02 04/28/2014,00:32:12 1398645132.000000 EX1402L3 170325 -0.00233333 -0.34533333 0.02 04/28/2014,00:32:18 1398645138.000000 EX1402L3 170326 -1.66466667 -0.34883333 0.02 04/28/2014,00:32:24 1398645144.000000 EX1402L3 170327 -0.00100000 -0.34650000 0.02 04/28/2014,00:32:24 1398645144.000000 EX1402L3 170328 -1.66550000 -0.32916667 0.02 04/28/2014,00:32:30 1398645150.000000 EX1402L3 170329 -0.00300000 -0.32200000 0.02 04/28/2014,00:32:36 1398645156.000000 EX1402L3 170330 -0.00766667 -0.33600000 0.02 04/28/2014,00:32:42 1398645162.000000 EX1402L3 170331 -0.00150000 -0.34000000 0.02 04/28/2014,00:32:48 1398645168.000000 EX1402L3 170332 -0.00200000 -0.33716667 0.02 04/28/2014,00:32:48 1398645168.000000 EX1402L3 170333 -0.00100000 -0.32433333 0.02 04/28/2014,00:32:54 1398645174.000000 EX1402L3 170334 -0.00250000 -0.32300000 0.02 04/28/2014,00:32:54 1398645174.000000 EX1402L3 170335 -1.66400000 -0.32783333 0.02 04/28/2014,00:33:00 1398645180.000000 EX1402L3 170336 -0.00300000 -0.34450000 0.02 04/28/2014,00:33:06 1398645186.000000 EX1402L3 170337 -1.66616667 -0.34866667 0.02 04/28/2014,00:33:12 1398645192.000000 EX1402L3 170338 -0.00550000 -0.33100000 0.02 04/28/2014,00:33:24 1398645204.000000 EX1402L3 170339 -0.00883333 -0.34883333 0.02 04/28/2014,00:33:30 1398645210.000000 EX1402L3 170340 -1.66550000 -0.35100000 0.02 04/28/2014,00:33:48 1398645228.000000 EX1402L3 170341 -0.00050000 -0.36466667 0.02 04/28/2014,00:33:54 1398645234.000000 EX1402L3 170342 -1.66283333 -0.35833333 0.02 04/28/2014,00:34:06 1398645246.000000 EX1402L3 170343 -1.66533333 -0.35633333 0.02 04/28/2014,00:34:06 1398645246.000000 EX1402L3 170344 -1.66016667 -0.35116667 0.02 04/28/2014,00:34:12 1398645252.000000 EX1402L3 170345 -1.66266667 -0.35083333 0.02 04/28/2014,00:34:12 1398645252.000000 EX1402L3 170346 -1.66516667 -0.33550000 0.02 04/28/2014,00:34:18 1398645258.000000 EX1402L3 170347 -0.00016667 -0.33433333 0.02 04/28/2014,00:34:18 1398645258.000000 EX1402L3 170348 -0.00466667 -0.31483333 0.02 04/28/2014,00:34:24 1398645264.000000 EX1402L3 170349 -0.00316667 -0.31333333 0.02 04/28/2014,00:34:24 1398645264.000000 EX1402L3 170350 -1.66583333 -0.31633333 0.02 04/28/2014,00:34:30 1398645270.000000 EX1402L3 170351 -0.00083333 -0.33033333 0.02 04/28/2014,00:34:36 1398645276.000000 EX1402L3 170352 -1.66350000 -0.33383333 0.02 04/28/2014,00:34:42 1398645282.000000 EX1402L3 170353 -0.00600000 -0.31516667 0.02 04/28/2014,00:35:12 1398645312.000000 EX1402L3 170354 -0.00333333 -0.35433333 0.02 04/28/2014,00:35:24 1398645324.000000 EX1402L3 170355 -1.66316667 -0.34966667 0.02 04/28/2014,00:35:30 1398645330.000000 EX1402L3 170356 -1.66433333 -0.34750000 0.02 04/28/2014,00:35:30 1398645330.000000 EX1402L3 170357 -0.00566667 -0.33133333 0.02 04/28/2014,00:35:42 1398645342.000000 EX1402L3 170358 -0.00200000 -0.33700000 0.02 04/28/2014,00:35:48 1398645348.000000 EX1402L3 170359 -0.00300000 -0.32366667 0.02 04/28/2014,00:35:54 1398645354.000000 EX1402L3 170360 -0.00533333 -0.32016667 0.02 04/28/2014,00:35:54 1398645354.000000 EX1402L3 170361 -0.00233333 -0.30233333 0.02 04/28/2014,00:36:00 1398645360.000000 EX1402L3 170362 -0.00133333 -0.31266667 0.02 04/28/2014,00:36:06 1398645366.000000 EX1402L3 170363 -0.00333333 -0.31366667 0.02 04/28/2014,00:36:06 1398645366.000000 EX1402L3 170364 -0.00166667 -0.33066667 0.02 04/28/2014,00:36:12 1398645372.000000 EX1402L3 170365 -1.66316667 -0.32516667 0.02 04/28/2014,00:36:30 1398645390.000000 EX1402L3 170366 -1.66550000 -0.32683333 0.02 04/28/2014,00:36:30 1398645390.000000 EX1402L3 170367 -0.00166667 -0.33716667 0.02 04/28/2014,00:36:36 1398645396.000000 EX1402L3 170368 -1.66566667 -0.32366667 0.02 04/28/2014,00:36:42 1398645402.000000 EX1402L3 170369 -0.00100000 -0.30766667 0.02 04/28/2014,00:36:48 1398645408.000000 EX1402L3 170370 -1.66650000 -0.30916667 0.02 04/28/2014,00:36:48 1398645408.000000 EX1402L3 170371 -0.00466667 -0.32300000 0.02 04/28/2014,00:36:54 1398645414.000000 EX1402L3 170372 -1.66650000 -0.34616667 0.02 04/28/2014,00:37:00 1398645420.000000 EX1402L3 170373 -0.00016667 -0.34733333 0.02 04/28/2014,00:37:00 1398645420.000000 EX1402L3 170374 -1.66600000 -0.34583333 0.02 04/28/2014,00:37:06 1398645426.000000 EX1402L3 170375 -0.00250000 -0.32216667 0.02 04/28/2014,00:37:30 1398645450.000000 EX1402L3 170376 -0.00300000 -0.30916667 0.02 04/28/2014,00:37:36 1398645456.000000 EX1402L3 170377 -0.00983333 -0.32200000 0.02 04/28/2014,00:37:42 1398645462.000000 EX1402L3 170378 -0.00633333 -0.34333333 0.02 04/28/2014,00:37:48 1398645468.000000 EX1402L3 170379 -0.00550000 -0.34450000 0.02 04/28/2014,00:37:48 1398645468.000000 EX1402L3 170380 -1.66366667 -0.35350000 0.02 04/28/2014,00:37:54 1398645474.000000 EX1402L3 170381 -0.00466667 -0.34033333 0.02 04/28/2014,00:38:06 1398645486.000000 EX1402L3 170382 -0.00666667 -0.34983333 0.02 04/28/2014,00:38:12 1398645492.000000 EX1402L3 170383 -1.66300000 -0.33833333 0.02 04/28/2014,00:38:30 1398645510.000000 EX1402L3 170384 -0.00116667 -0.35533333 0.02 04/28/2014,00:38:36 1398645516.000000 EX1402L3 170385 -0.00433333 -0.34700000 0.02 04/28/2014,00:38:42 1398645522.000000 EX1402L3 170386 -0.00333333 -0.34483333 0.02 04/28/2014,00:38:42 1398645522.000000 EX1402L3 170387 -0.00700000 -0.32600000 0.02 04/28/2014,00:38:48 1398645528.000000 EX1402L3 170388 -0.00533333 -0.32450000 0.02 04/28/2014,00:38:48 1398645528.000000 EX1402L3 170389 -0.00183333 -0.32566667 0.02 04/28/2014,00:38:54 1398645534.000000 EX1402L3 170390 -0.00883333 -0.33933333 0.02 04/28/2014,00:39:00 1398645540.000000 EX1402L3 170391 -0.00333333 -0.34400000 0.02 04/28/2014,00:39:06 1398645546.000000 EX1402L3 170392 -0.00883333 -0.32766667 0.02 04/28/2014,00:39:12 1398645552.000000 EX1402L3 170393 -0.00100000 -0.33216667 0.02 04/28/2014,00:39:18 1398645558.000000 EX1402L3 170394 -1.66616667 -0.33450000 0.02 04/28/2014,00:39:18 1398645558.000000 EX1402L3 170395 -0.00066667 -0.35333333 0.02 04/28/2014,00:39:24 1398645564.000000 EX1402L3 170396 -1.66233333 -0.33466667 0.02 04/28/2014,00:39:42 1398645582.000000 EX1402L3 170397 -1.66450000 -0.33783333 0.02 04/28/2014,00:39:42 1398645582.000000 EX1402L3 170398 -0.00416667 -0.34916667 0.02 04/28/2014,00:39:48 1398645588.000000 EX1402L3 170399 -0.00166667 -0.34283333 0.02 04/28/2014,00:39:54 1398645594.000000 EX1402L3 170400 -0.00533333 -0.32350000 0.02 04/28/2014,00:40:00 1398645600.000000 EX1402L3 170401 -0.00316667 -0.33283333 0.02 04/28/2014,00:40:06 1398645606.000000 EX1402L3 170402 -0.00550000 -0.34683333 0.02 04/28/2014,00:40:12 1398645612.000000 EX1402L3 170403 -0.00366667 -0.33400000 0.02 04/28/2014,00:40:18 1398645618.000000 EX1402L3 170404 -0.00116667 -0.33216667 0.02 04/28/2014,00:40:18 1398645618.000000 EX1402L3 170405 -0.00283333 -0.31200000 0.02 04/28/2014,00:40:24 1398645624.000000 EX1402L3 170406 -1.66550000 -0.31350000 0.02 04/28/2014,00:40:24 1398645624.000000 EX1402L3 170407 -0.00600000 -0.34116667 0.02 04/28/2014,00:40:36 1398645636.000000 EX1402L3 170408 -1.66566667 -0.34683333 0.02 04/28/2014,00:40:42 1398645642.000000 EX1402L3 170409 -0.00183333 -0.34250000 0.02 04/28/2014,00:40:54 1398645654.000000 EX1402L3 170410 -0.00533333 -0.34933333 0.02 04/28/2014,00:41:00 1398645660.000000 EX1402L3 170411 -0.00266667 -0.33716667 0.02 04/28/2014,00:41:06 1398645666.000000 EX1402L3 170412 -0.00500000 -0.33466667 0.02 04/28/2014,00:41:06 1398645666.000000 EX1402L3 170413 -0.00333333 -0.32150000 0.02 04/28/2014,00:41:12 1398645672.000000 EX1402L3 170414 -0.00233333 -0.32616667 0.02 04/28/2014,00:41:18 1398645678.000000 EX1402L3 170415 -0.00633333 -0.34633333 0.02 04/28/2014,00:41:24 1398645684.000000 EX1402L3 170416 -1.66033333 -0.34283333 0.02 04/28/2014,00:41:36 1398645696.000000 EX1402L3 170417 -1.66366667 -0.33250000 0.02 04/28/2014,00:41:42 1398645702.000000 EX1402L3 170418 -0.00200000 -0.34333333 0.02 04/28/2014,00:41:48 1398645708.000000 EX1402L3 170419 -1.66533333 -0.33950000 0.02 04/28/2014,00:41:54 1398645714.000000 EX1402L3 170420 -0.00133333 -0.33733333 0.02 04/28/2014,00:41:54 1398645714.000000 EX1402L3 170421 -0.00216667 -0.31866667 0.02 04/28/2014,00:42:00 1398645720.000000 EX1402L3 170422 -0.00300000 -0.31666667 0.02 04/28/2014,00:42:00 1398645720.000000 EX1402L3 170423 -0.00016667 -0.31500000 0.02 04/28/2014,00:42:06 1398645726.000000 EX1402L3 170424 -0.00283333 -0.33750000 0.02 04/28/2014,00:42:12 1398645732.000000 EX1402L3 170425 -0.00366667 -0.34033333 0.02 04/28/2014,00:42:12 1398645732.000000 EX1402L3 170426 -1.66350000 -0.33733333 0.02 04/28/2014,00:42:30 1398645750.000000 EX1402L3 170427 -0.00350000 -0.35016667 0.02 04/28/2014,00:42:36 1398645756.000000 EX1402L3 170428 -0.00150000 -0.33833333 0.02 04/28/2014,00:42:42 1398645762.000000 EX1402L3 170429 -0.00333333 -0.33633333 0.02 04/28/2014,00:42:42 1398645762.000000 EX1402L3 170430 -0.00616667 -0.32050000 0.02 04/28/2014,00:42:48 1398645768.000000 EX1402L3 170431 -0.00500000 -0.31866667 0.02 04/28/2014,00:42:48 1398645768.000000 EX1402L3 170432 -0.00700000 -0.33666667 0.02 04/28/2014,00:43:00 1398645780.000000 EX1402L3 170433 -0.00466667 -0.33900000 0.02 04/28/2014,00:43:00 1398645780.000000 EX1402L3 170434 -0.00200000 -0.34066667 0.02 04/28/2014,00:43:06 1398645786.000000 EX1402L3 170435 -1.66500000 -0.34450000 0.02 04/28/2014,00:43:18 1398645798.000000 EX1402L3 170436 -1.66600000 -0.34966667 0.02 04/28/2014,00:43:24 1398645804.000000 EX1402L3 170437 -1.66450000 -0.32350000 0.02 04/28/2014,00:43:30 1398645810.000000 EX1402L3 170438 -1.66266667 -0.32250000 0.02 04/28/2014,00:43:30 1398645810.000000 EX1402L3 170439 -1.66616667 -0.30733333 0.02 04/28/2014,00:43:36 1398645816.000000 EX1402L3 170440 -0.00016667 -0.32033333 0.02 04/28/2014,00:43:42 1398645822.000000 EX1402L3 170441 -1.66550000 -0.32783333 0.02 04/28/2014,00:43:54 1398645834.000000 EX1402L3 170442 -1.66650000 -0.32266667 0.02 04/28/2014,00:44:00 1398645840.000000 EX1402L3 170443 -1.66566667 -0.34083333 0.02 04/28/2014,00:44:06 1398645846.000000 EX1402L3 170444 -1.66483333 -0.34416667 0.02 04/28/2014,00:44:06 1398645846.000000 EX1402L3 170445 -1.66500000 -0.34900000 0.02 04/28/2014,00:44:12 1398645852.000000 EX1402L3 170446 -0.00200000 -0.32783333 0.02 04/28/2014,00:44:18 1398645858.000000 EX1402L3 170447 -1.66583333 -0.31683333 0.02 04/28/2014,00:44:24 1398645864.000000 EX1402L3 170448 -1.66650000 -0.31750000 0.02 04/28/2014,00:44:24 1398645864.000000 EX1402L3 170449 -0.00400000 -0.33116667 0.02 04/28/2014,00:44:42 1398645882.000000 EX1402L3 170450 -0.00033333 -0.32450000 0.02 04/28/2014,00:44:48 1398645888.000000 EX1402L3 170451 -1.66566667 -0.32566667 0.02 04/28/2014,00:44:48 1398645888.000000 EX1402L3 170452 -0.00283333 -0.35100000 0.02 04/28/2014,00:44:54 1398645894.000000 EX1402L3 170453 -0.00100000 -0.35350000 0.02 04/28/2014,00:45:00 1398645900.000000 EX1402L3 170454 -1.66066667 -0.32716667 0.02 04/28/2014,00:45:12 1398645912.000000 EX1402L3 170455 -0.00000000 -0.34383333 0.02 04/28/2014,00:45:18 1398645918.000000 EX1402L3 170456 -1.66533333 -0.34666667 0.02 04/28/2014,00:45:18 1398645918.000000 EX1402L3 170457 -1.66400000 -0.34200000 0.02 04/28/2014,00:45:24 1398645924.000000 EX1402L3 170458 -1.66233333 -0.31466667 0.02 04/28/2014,00:45:30 1398645930.000000 EX1402L3 170459 -1.66633333 -0.31350000 0.02 04/28/2014,00:45:36 1398645936.000000 EX1402L3 170460 -0.01066667 -0.32966667 0.02 04/28/2014,00:45:42 1398645942.000000 EX1402L3 170461 -1.66650000 -0.32200000 0.02 04/28/2014,00:46:00 1398645960.000000 EX1402L3 170462 -1.66466667 -0.34633333 0.02 04/28/2014,00:46:06 1398645966.000000 EX1402L3 170463 -0.00166667 -0.34950000 0.02 04/28/2014,00:46:06 1398645966.000000 EX1402L3 170464 -1.66483333 -0.35283333 0.02 04/28/2014,00:46:12 1398645972.000000 EX1402L3 170465 -0.00616667 -0.34800000 0.02 04/28/2014,00:46:30 1398645990.000000 EX1402L3 170466 -0.00350000 -0.34933333 0.02 04/28/2014,00:46:30 1398645990.000000 EX1402L3 170467 -0.00566667 -0.34266667 0.02 04/28/2014,00:46:36 1398645996.000000 EX1402L3 170468 -0.00250000 -0.34300000 0.02 04/28/2014,00:46:36 1398645996.000000 EX1402L3 170469 -0.00616667 -0.33116667 0.02 04/28/2014,00:46:42 1398646002.000000 EX1402L3 170470 -0.00533333 -0.33000000 0.02 04/28/2014,00:46:42 1398646002.000000 EX1402L3 170471 -1.66316667 -0.33833333 0.02 04/28/2014,00:46:48 1398646008.000000 EX1402L3 170472 -0.00283333 -0.35833333 0.02 04/28/2014,00:46:54 1398646014.000000 EX1402L3 170473 -0.00033333 -0.35950000 0.02 04/28/2014,00:46:54 1398646014.000000 EX1402L3 170474 -0.00233333 -0.36166667 0.02 04/28/2014,00:47:00 1398646020.000000 EX1402L3 170475 -0.00083333 -0.36033333 0.02 04/28/2014,00:47:00 1398646020.000000 EX1402L3 170476 -1.66566667 -0.34500000 0.02 04/28/2014,00:47:06 1398646026.000000 EX1402L3 170477 -1.66483333 -0.34483333 0.02 04/28/2014,00:47:06 1398646026.000000 EX1402L3 170478 -1.66350000 -0.32316667 0.02 04/28/2014,00:47:24 1398646044.000000 EX1402L3 170479 -1.66583333 -0.32083333 0.02 04/28/2014,00:47:24 1398646044.000000 EX1402L3 170480 -1.66283333 -0.31716667 0.02 04/28/2014,00:47:30 1398646050.000000 EX1402L3 170481 -0.00433333 -0.33650000 0.02 04/28/2014,00:47:36 1398646056.000000 EX1402L3 170482 -1.66650000 -0.34366667 0.02 04/28/2014,00:47:42 1398646062.000000 EX1402L3 170483 -0.00033333 -0.34200000 0.02 04/28/2014,00:47:42 1398646062.000000 EX1402L3 170484 -1.66033333 -0.32550000 0.02 04/28/2014,00:47:48 1398646068.000000 EX1402L3 170485 -0.00216667 -0.32383333 0.02 04/28/2014,00:47:54 1398646074.000000 EX1402L3 170486 -1.66300000 -0.33133333 0.02 04/28/2014,00:48:06 1398646086.000000 EX1402L3 170487 -1.66483333 -0.31066667 0.02 04/28/2014,00:48:12 1398646092.000000 EX1402L3 170488 -0.00283333 -0.31300000 0.02 04/28/2014,00:48:18 1398646098.000000 EX1402L3 170489 -0.00033333 -0.33600000 0.02 04/28/2014,00:48:24 1398646104.000000 EX1402L3 170490 -1.66383333 -0.33616667 0.02 04/28/2014,00:48:30 1398646110.000000 EX1402L3 170491 -1.66466667 -0.32416667 0.02 04/28/2014,00:48:36 1398646116.000000 EX1402L3 170492 -0.00183333 -0.34550000 0.02 04/28/2014,00:48:48 1398646128.000000 EX1402L3 170493 -0.00216667 -0.34666667 0.02 04/28/2014,00:48:48 1398646128.000000 EX1402L3 170494 -1.66233333 -0.33616667 0.02 04/28/2014,00:48:54 1398646134.000000 EX1402L3 170495 -0.00300000 -0.31150000 0.02 04/28/2014,00:49:00 1398646140.000000 EX1402L3 170496 -0.00250000 -0.31050000 0.02 04/28/2014,00:49:00 1398646140.000000 EX1402L3 170497 -0.00383333 -0.31816667 0.02 04/28/2014,00:49:06 1398646146.000000 EX1402L3 170498 -0.00600000 -0.32000000 0.02 04/28/2014,00:49:06 1398646146.000000 EX1402L3 170499 -0.00250000 -0.34000000 0.02 04/28/2014,00:49:12 1398646152.000000 EX1402L3 170500 -0.00433333 -0.34016667 0.02 04/28/2014,00:49:12 1398646152.000000 EX1402L3 170501 -1.66533333 -0.34683333 0.02 04/28/2014,00:49:36 1398646176.000000 EX1402L3 170502 -0.00016667 -0.34700000 0.02 04/28/2014,00:49:36 1398646176.000000 EX1402L3 170503 -1.66633333 -0.33333333 0.02 04/28/2014,00:49:42 1398646182.000000 EX1402L3 170504 -0.00083333 -0.31033333 0.02 04/28/2014,00:49:48 1398646188.000000 EX1402L3 170505 -0.00216667 -0.31533333 0.02 04/28/2014,00:49:54 1398646194.000000 EX1402L3 170506 -0.00533333 -0.31683333 0.02 04/28/2014,00:49:54 1398646194.000000 EX1402L3 170507 -0.00466667 -0.34183333 0.02 04/28/2014,00:50:00 1398646200.000000 EX1402L3 170508 -0.00333333 -0.34450000 0.02 04/28/2014,00:50:00 1398646200.000000 EX1402L3 170509 -1.66433333 -0.35666667 0.02 04/28/2014,00:50:06 1398646206.000000 EX1402L3 170510 -1.66650000 -0.34400000 0.02 04/28/2014,00:50:12 1398646212.000000 EX1402L3 170511 -0.00333333 -0.31566667 0.02 04/28/2014,00:50:36 1398646236.000000 EX1402L3 170512 -0.00133333 -0.31350000 0.02 04/28/2014,00:50:42 1398646242.000000 EX1402L3 170513 -0.00350000 -0.31450000 0.02 04/28/2014,00:50:42 1398646242.000000 EX1402L3 170514 -0.00583333 -0.33216667 0.02 04/28/2014,00:50:48 1398646248.000000 EX1402L3 170515 -0.00650000 -0.33350000 0.02 04/28/2014,00:50:48 1398646248.000000 EX1402L3 170516 -1.66433333 -0.34050000 0.02 04/28/2014,00:50:54 1398646254.000000 EX1402L3 170517 -1.66583333 -0.33983333 0.02 04/28/2014,00:50:54 1398646254.000000 EX1402L3 170518 -0.00516667 -0.32950000 0.02 04/28/2014,00:51:00 1398646260.000000 EX1402L3 170519 -1.66366667 -0.33716667 0.02 04/28/2014,00:51:06 1398646266.000000 EX1402L3 170520 -1.66550000 -0.35466667 0.02 04/28/2014,00:51:12 1398646272.000000 EX1402L3 170521 -0.00083333 -0.34416667 0.02 04/28/2014,00:51:18 1398646278.000000 EX1402L3 170522 -1.66316667 -0.32183333 0.02 04/28/2014,00:51:24 1398646284.000000 EX1402L3 170523 -0.00000000 -0.32366667 0.02 04/28/2014,00:51:30 1398646290.000000 EX1402L3 170524 -1.66483333 -0.33633333 0.02 04/28/2014,00:51:42 1398646302.000000 EX1402L3 170525 -1.66583333 -0.32433333 0.02 04/28/2014,00:51:48 1398646308.000000 EX1402L3 170526 -0.00200000 -0.35666667 0.02 04/28/2014,00:52:00 1398646320.000000 EX1402L3 170527 -0.00083333 -0.34216667 0.02 04/28/2014,00:52:06 1398646326.000000 EX1402L3 170528 -1.66366667 -0.32766667 0.02 04/28/2014,00:52:12 1398646332.000000 EX1402L3 170529 -0.00216667 -0.33950000 0.02 04/28/2014,00:52:30 1398646350.000000 EX1402L3 170530 -0.00066667 -0.32900000 0.02 04/28/2014,00:52:36 1398646356.000000 EX1402L3 170531 -0.00450000 -0.34233333 0.02 04/28/2014,00:52:42 1398646362.000000 EX1402L3 170532 -0.00333333 -0.35766667 0.02 04/28/2014,00:52:48 1398646368.000000 EX1402L3 170533 -0.00133333 -0.35850000 0.02 04/28/2014,00:52:48 1398646368.000000 EX1402L3 170534 -1.66400000 -0.35316667 0.02 04/28/2014,00:52:54 1398646374.000000 EX1402L3 170535 -0.00016667 -0.35200000 0.02 04/28/2014,00:52:54 1398646374.000000 EX1402L3 170536 -0.00316667 -0.33600000 0.02 04/28/2014,00:53:00 1398646380.000000 EX1402L3 170537 -0.00483333 -0.33333333 0.02 04/28/2014,00:53:00 1398646380.000000 EX1402L3 170538 -0.00033333 -0.33166667 0.02 04/28/2014,00:53:06 1398646386.000000 EX1402L3 170539 -0.00183333 -0.33416667 0.02 04/28/2014,00:53:06 1398646386.000000 EX1402L3 170540 -0.00516667 -0.34433333 0.02 04/28/2014,00:53:12 1398646392.000000 EX1402L3 170541 -0.00783333 -0.34300000 0.02 04/28/2014,00:53:12 1398646392.000000 EX1402L3 170542 -0.00100000 -0.33533333 0.02 04/28/2014,00:53:18 1398646398.000000 EX1402L3 170543 -0.00200000 -0.33316667 0.02 04/28/2014,00:53:18 1398646398.000000 EX1402L3 170544 -0.00083333 -0.32166667 0.02 04/28/2014,00:53:24 1398646404.000000 EX1402L3 170545 -0.00150000 -0.32216667 0.02 04/28/2014,00:53:24 1398646404.000000 EX1402L3 170546 -0.00233333 -0.34033333 0.02 04/28/2014,00:53:30 1398646410.000000 EX1402L3 170547 -0.00400000 -0.35200000 0.02 04/28/2014,00:53:36 1398646416.000000 EX1402L3 170548 -0.00350000 -0.35133333 0.02 04/28/2014,00:53:36 1398646416.000000 EX1402L3 170549 -1.66216667 -0.33550000 0.02 04/28/2014,00:53:42 1398646422.000000 EX1402L3 170550 -1.66350000 -0.33483333 0.02 04/28/2014,00:53:42 1398646422.000000 EX1402L3 170551 -1.66100000 -0.31616667 0.02 04/28/2014,00:53:48 1398646428.000000 EX1402L3 170552 -1.66066667 -0.31566667 0.02 04/28/2014,00:53:48 1398646428.000000 EX1402L3 170553 -0.00033333 -0.32700000 0.02 04/28/2014,00:53:54 1398646434.000000 EX1402L3 170554 -1.66633333 -0.32966667 0.02 04/28/2014,00:53:54 1398646434.000000 EX1402L3 170555 -1.66566667 -0.34450000 0.02 04/28/2014,00:54:00 1398646440.000000 EX1402L3 170556 -0.00050000 -0.34500000 0.02 04/28/2014,00:54:00 1398646440.000000 EX1402L3 170557 -1.66266667 -0.33483333 0.02 04/28/2014,00:54:06 1398646446.000000 EX1402L3 170558 -0.00116667 -0.33316667 0.02 04/28/2014,00:54:06 1398646446.000000 EX1402L3 170559 -1.66400000 -0.32600000 0.02 04/28/2014,00:54:12 1398646452.000000 EX1402L3 170560 -1.66550000 -0.32633333 0.02 04/28/2014,00:54:12 1398646452.000000 EX1402L3 170561 -0.00133333 -0.34100000 0.02 04/28/2014,00:54:18 1398646458.000000 EX1402L3 170562 -1.66600000 -0.34300000 0.02 04/28/2014,00:54:18 1398646458.000000 EX1402L3 170563 -0.00450000 -0.35366667 0.02 04/28/2014,00:54:24 1398646464.000000 EX1402L3 170564 -0.00533333 -0.35266667 0.02 04/28/2014,00:54:24 1398646464.000000 EX1402L3 170565 -0.00783333 -0.33833333 0.02 04/28/2014,00:54:30 1398646470.000000 EX1402L3 170566 -0.00950000 -0.33583333 0.02 04/28/2014,00:54:30 1398646470.000000 EX1402L3 170567 -1.66583333 -0.32700000 0.02 04/28/2014,00:54:36 1398646476.000000 EX1402L3 170568 -1.66616667 -0.32683333 0.02 04/28/2014,00:54:36 1398646476.000000 EX1402L3 170569 -0.00583333 -0.34633333 0.02 04/28/2014,00:54:42 1398646482.000000 EX1402L3 170570 -0.00700000 -0.34933333 0.02 04/28/2014,00:54:48 1398646488.000000 EX1402L3 170571 -0.00583333 -0.32966667 0.02 04/28/2014,00:54:54 1398646494.000000 EX1402L3 170572 -0.00700000 -0.32733333 0.02 04/28/2014,00:54:54 1398646494.000000 EX1402L3 170573 -1.66500000 -0.32016667 0.02 04/28/2014,00:55:00 1398646500.000000 EX1402L3 170574 -0.00400000 -0.33016667 0.02 04/28/2014,00:55:18 1398646518.000000 EX1402L3 170575 -0.00266667 -0.32850000 0.02 04/28/2014,00:55:18 1398646518.000000 EX1402L3 170576 -0.00766667 -0.34983333 0.02 04/28/2014,00:55:30 1398646530.000000 EX1402L3 170577 -0.00000000 -0.36633333 0.02 04/28/2014,00:55:36 1398646536.000000 EX1402L3 170578 -1.66600000 -0.34433333 0.02 04/28/2014,00:55:48 1398646548.000000 EX1402L3 170579 -0.00016667 -0.34866667 0.02 04/28/2014,00:56:00 1398646560.000000 EX1402L3 170580 -1.66533333 -0.34766667 0.02 04/28/2014,00:56:00 1398646560.000000 EX1402L3 170581 -0.00083333 -0.33033333 0.02 04/28/2014,00:56:06 1398646566.000000 EX1402L3 170582 -0.00200000 -0.32883333 0.02 04/28/2014,00:56:06 1398646566.000000 EX1402L3 170583 -1.66550000 -0.32933333 0.02 04/28/2014,00:56:12 1398646572.000000 EX1402L3 170584 -0.00483333 -0.34900000 0.02 04/28/2014,00:56:18 1398646578.000000 EX1402L3 170585 -1.66450000 -0.35833333 0.02 04/28/2014,00:56:24 1398646584.000000 EX1402L3 170586 -0.00100000 -0.34283333 0.02 04/28/2014,00:56:30 1398646590.000000 EX1402L3 170587 -0.00000000 -0.34166667 0.02 04/28/2014,00:56:30 1398646590.000000 EX1402L3 170588 -1.66083333 -0.34266667 0.02 04/28/2014,00:56:48 1398646608.000000 EX1402L3 170589 -1.66416667 -0.34083333 0.02 04/28/2014,00:56:48 1398646608.000000 EX1402L3 170590 -0.00783333 -0.32216667 0.02 04/28/2014,00:56:54 1398646614.000000 EX1402L3 170591 -0.00533333 -0.32183333 0.02 04/28/2014,00:56:54 1398646614.000000 EX1402L3 170592 -0.00233333 -0.33083333 0.02 04/28/2014,00:57:00 1398646620.000000 EX1402L3 170593 -0.01016667 -0.35066667 0.02 04/28/2014,00:57:06 1398646626.000000 EX1402L3 170594 -1.66600000 -0.35133333 0.02 04/28/2014,00:57:12 1398646632.000000 EX1402L3 170595 -0.00083333 -0.33466667 0.02 04/28/2014,00:57:18 1398646638.000000 EX1402L3 170596 -1.66533333 -0.33600000 0.02 04/28/2014,00:57:24 1398646644.000000 EX1402L3 170597 -0.00300000 -0.35366667 0.02 04/28/2014,00:57:30 1398646650.000000 EX1402L3 170598 -1.66550000 -0.34716667 0.02 04/28/2014,00:57:36 1398646656.000000 EX1402L3 170599 -0.00083333 -0.33100000 0.02 04/28/2014,00:57:42 1398646662.000000 EX1402L3 170600 -1.66466667 -0.33716667 0.02 04/28/2014,00:57:48 1398646668.000000 EX1402L3 170601 -0.00250000 -0.35316667 0.02 04/28/2014,00:57:54 1398646674.000000 EX1402L3 170602 -1.66016667 -0.34883333 0.02 04/28/2014,00:58:00 1398646680.000000 EX1402L3 170603 -0.00066667 -0.33383333 0.02 04/28/2014,00:58:06 1398646686.000000 EX1402L3 170604 -1.66416667 -0.34966667 0.02 04/28/2014,00:58:12 1398646692.000000 EX1402L3 170605 -0.00150000 -0.35800000 0.02 04/28/2014,00:58:18 1398646698.000000 EX1402L3 170606 -1.65833333 -0.32500000 0.02 04/28/2014,00:58:30 1398646710.000000 EX1402L3 170607 -0.00316667 -0.33316667 0.02 04/28/2014,00:58:36 1398646716.000000 EX1402L3 170608 -1.66633333 -0.33883333 0.02 04/28/2014,00:58:48 1398646728.000000 EX1402L3 170609 -0.00016667 -0.33700000 0.02 04/28/2014,00:58:48 1398646728.000000 EX1402L3 170610 -1.66383333 -0.33283333 0.02 04/28/2014,00:58:54 1398646734.000000 EX1402L3 170611 -1.66283333 -0.33333333 0.02 04/28/2014,00:58:54 1398646734.000000 EX1402L3 170612 -1.66150000 -0.34983333 0.02 04/28/2014,00:59:00 1398646740.000000 EX1402L3 170613 -1.66300000 -0.35016667 0.02 04/28/2014,00:59:00 1398646740.000000 EX1402L3 170614 -1.66516667 -0.34050000 0.02 04/28/2014,00:59:06 1398646746.000000 EX1402L3 170615 -0.00166667 -0.33833333 0.02 04/28/2014,00:59:06 1398646746.000000 EX1402L3 170616 -1.66566667 -0.31200000 0.02 04/28/2014,00:59:12 1398646752.000000 EX1402L3 170617 -1.66650000 -0.31000000 0.02 04/28/2014,00:59:18 1398646758.000000 EX1402L3 170618 -0.00116667 -0.31100000 0.02 04/28/2014,00:59:18 1398646758.000000 EX1402L3 170619 -0.00566667 -0.32966667 0.02 04/28/2014,00:59:24 1398646764.000000 EX1402L3 170620 -0.00450000 -0.33166667 0.02 04/28/2014,00:59:24 1398646764.000000 EX1402L3 170621 -1.66350000 -0.33600000 0.02 04/28/2014,00:59:42 1398646782.000000 EX1402L3 170622 -0.00216667 -0.35450000 0.02 04/28/2014,00:59:48 1398646788.000000 EX1402L3 170623 -0.00516667 -0.35316667 0.02 04/28/2014,00:59:48 1398646788.000000 EX1402L3 170624 -0.00100000 -0.34516667 0.02 04/28/2014,00:59:54 1398646794.000000 EX1402L3 170625 -0.00083333 -0.34316667 0.02 04/28/2014,00:59:54 1398646794.000000 EX1402L3 170626 -1.66516667 -0.32133333 0.02 04/28/2014,01:00:00 1398646800.000000 EX1402L3 170627 -0.00466667 -0.34016667 0.02 04/28/2014,01:00:12 1398646812.000000 EX1402L3 170628 -1.66316667 -0.34633333 0.02 04/28/2014,01:00:42 1398646842.000000 EX1402L3 170629 -1.66566667 -0.31900000 0.02 04/28/2014,01:00:48 1398646848.000000 EX1402L3 170630 -1.66433333 -0.31816667 0.02 04/28/2014,01:00:48 1398646848.000000 EX1402L3 170631 -1.66500000 -0.32366667 0.02 04/28/2014,01:00:54 1398646854.000000 EX1402L3 170632 -1.66500000 -0.35666667 0.02 04/28/2014,01:01:06 1398646866.000000 EX1402L3 170633 -1.66416667 -0.35750000 0.02 04/28/2014,01:01:06 1398646866.000000 EX1402L3 170634 -0.00050000 -0.35850000 0.02 04/28/2014,01:01:24 1398646884.000000 EX1402L3 170635 -1.66450000 -0.36066667 0.02 04/28/2014,01:01:30 1398646890.000000 EX1402L3 170636 -1.66616667 -0.35766667 0.02 04/28/2014,01:01:30 1398646890.000000 EX1402L3 170637 -0.00083333 -0.33983333 0.02 04/28/2014,01:01:36 1398646896.000000 EX1402L3 170638 -1.66616667 -0.33800000 0.02 04/28/2014,01:01:36 1398646896.000000 EX1402L3 170639 -1.66233333 -0.33416667 0.02 04/28/2014,01:01:42 1398646902.000000 EX1402L3 170640 -0.00083333 -0.35366667 0.02 04/28/2014,01:01:48 1398646908.000000 EX1402L3 170641 -0.00250000 -0.35466667 0.02 04/28/2014,01:01:48 1398646908.000000 EX1402L3 170642 -0.00366667 -0.35333333 0.02 04/28/2014,01:01:54 1398646914.000000 EX1402L3 170643 -0.00266667 -0.35283333 0.02 04/28/2014,01:01:54 1398646914.000000 EX1402L3 170644 -0.00550000 -0.33516667 0.02 04/28/2014,01:02:00 1398646920.000000 EX1402L3 170645 -0.00350000 -0.33350000 0.02 04/28/2014,01:02:00 1398646920.000000 EX1402L3 170646 -1.66350000 -0.33900000 0.02 04/28/2014,01:02:06 1398646926.000000 EX1402L3 170647 -0.00016667 -0.35783333 0.04 04/28/2014,01:02:12 1398646932.000000 EX1402L3 170648 -1.66533333 -0.35350000 0.04 04/28/2014,01:02:18 1398646938.000000 EX1402L3 170649 -0.00300000 -0.34216667 0.03 04/28/2014,01:02:42 1398646962.000000 EX1402L3 170650 -0.00200000 -0.32750000 0.02 04/28/2014,01:02:48 1398646968.000000 EX1402L3 170651 -0.00100000 -0.32916667 0.02 04/28/2014,01:02:48 1398646968.000000 EX1402L3 170652 -1.66650000 -0.34233333 0.02 04/28/2014,01:02:54 1398646974.000000 EX1402L3 170653 -0.00250000 -0.34433333 0.02 04/28/2014,01:02:54 1398646974.000000 EX1402L3 170654 -0.00500000 -0.36483333 0.02 04/28/2014,01:03:00 1398646980.000000 EX1402L3 170655 -1.66300000 -0.35316667 0.02 04/28/2014,01:03:18 1398646998.000000 EX1402L3 170656 -1.66150000 -0.35466667 0.02 04/28/2014,01:03:18 1398646998.000000 EX1402L3 170657 -0.00233333 -0.36350000 0.02 04/28/2014,01:03:24 1398647004.000000 EX1402L3 170658 -0.00383333 -0.34866667 0.02 04/28/2014,01:03:30 1398647010.000000 EX1402L3 170659 -1.66650000 -0.32966667 0.02 04/28/2014,01:03:36 1398647016.000000 EX1402L3 170660 -0.00150000 -0.32833333 0.02 04/28/2014,01:03:36 1398647016.000000 EX1402L3 170661 -0.00200000 -0.34366667 0.02 04/28/2014,01:03:42 1398647022.000000 EX1402L3 170662 -0.00366667 -0.35833333 0.02 04/28/2014,01:03:48 1398647028.000000 EX1402L3 170663 -1.66400000 -0.35233333 0.02 04/28/2014,01:04:06 1398647046.000000 EX1402L3 170664 -0.00033333 -0.36150000 0.02 04/28/2014,01:04:12 1398647052.000000 EX1402L3 170665 -1.66333333 -0.36250000 0.02 04/28/2014,01:04:12 1398647052.000000 EX1402L3 170666 -1.66433333 -0.35250000 0.02 04/28/2014,01:04:18 1398647058.000000 EX1402L3 170667 -1.66633333 -0.35100000 0.02 04/28/2014,01:04:18 1398647058.000000 EX1402L3 170668 -1.65883333 -0.33066667 0.02 04/28/2014,01:04:24 1398647064.000000 EX1402L3 170669 -1.65683333 -0.33916667 0.02 04/28/2014,01:04:30 1398647070.000000 EX1402L3 170670 -1.65816667 -0.34166667 0.02 04/28/2014,01:04:30 1398647070.000000 EX1402L3 170671 -0.00033333 -0.34400000 0.02 04/28/2014,01:04:36 1398647076.000000 EX1402L3 170672 -1.66650000 -0.33000000 0.02 04/28/2014,01:04:42 1398647082.000000 EX1402L3 170673 -0.00233333 -0.31916667 0.02 04/28/2014,01:04:48 1398647088.000000 EX1402L3 170674 -0.00483333 -0.33916667 0.02 04/28/2014,01:04:54 1398647094.000000 EX1402L3 170675 -0.00250000 -0.34133333 0.02 04/28/2014,01:04:54 1398647094.000000 EX1402L3 170676 -0.00733333 -0.35350000 0.02 04/28/2014,01:05:00 1398647100.000000 EX1402L3 170677 -0.00166667 -0.33633333 0.02 04/28/2014,01:05:06 1398647106.000000 EX1402L3 170678 -1.66266667 -0.32850000 0.02 04/28/2014,01:05:12 1398647112.000000 EX1402L3 170679 -0.00400000 -0.35016667 0.02 04/28/2014,01:05:18 1398647118.000000 EX1402L3 170680 -0.00033333 -0.35766667 0.02 04/28/2014,01:05:24 1398647124.000000 EX1402L3 170681 -0.00316667 -0.33650000 0.02 04/28/2014,01:05:30 1398647130.000000 EX1402L3 170682 -0.00066667 -0.33533333 0.02 04/28/2014,01:05:30 1398647130.000000 EX1402L3 170683 -0.00433333 -0.32866667 0.02 04/28/2014,01:05:36 1398647136.000000 EX1402L3 170684 -0.00866667 -0.35116667 0.02 04/28/2014,01:05:42 1398647142.000000 EX1402L3 170685 -0.00100000 -0.36350000 0.02 04/28/2014,01:05:48 1398647148.000000 EX1402L3 170686 -1.66400000 -0.35350000 0.02 04/28/2014,01:06:30 1398647190.000000 EX1402L3 170687 -0.00000000 -0.35816667 0.02 04/28/2014,01:06:36 1398647196.000000 EX1402L3 170688 -0.00166667 -0.34250000 0.02 04/28/2014,01:06:42 1398647202.000000 EX1402L3 170689 -0.00250000 -0.34016667 0.02 04/28/2014,01:06:42 1398647202.000000 EX1402L3 170690 -1.66133333 -0.33150000 0.02 04/28/2014,01:06:48 1398647208.000000 EX1402L3 170691 -0.00283333 -0.34766667 0.02 04/28/2014,01:06:54 1398647214.000000 EX1402L3 170692 -1.66483333 -0.35633333 0.02 04/28/2014,01:07:00 1398647220.000000 EX1402L3 170693 -1.66283333 -0.35716667 0.02 04/28/2014,01:07:00 1398647220.000000 EX1402L3 170694 -0.00116667 -0.33816667 0.02 04/28/2014,01:07:06 1398647226.000000 EX1402L3 170695 -1.66033333 -0.32550000 0.02 04/28/2014,01:07:12 1398647232.000000 EX1402L3 170696 -1.66500000 -0.34383333 0.02 04/28/2014,01:07:18 1398647238.000000 EX1402L3 170697 -0.00100000 -0.34550000 0.02 04/28/2014,01:07:18 1398647238.000000 EX1402L3 170698 -1.66616667 -0.32533333 0.02 04/28/2014,01:07:36 1398647256.000000 EX1402L3 170699 -0.00033333 -0.32450000 0.02 04/28/2014,01:07:36 1398647256.000000 EX1402L3 170700 -0.00516667 -0.34533333 0.02 04/28/2014,01:07:42 1398647262.000000 EX1402L3 170701 -0.00433333 -0.34783333 0.02 04/28/2014,01:07:42 1398647262.000000 EX1402L3 170702 -1.66266667 -0.35750000 0.02 04/28/2014,01:07:48 1398647268.000000 EX1402L3 170703 -0.00033333 -0.33883333 0.02 04/28/2014,01:07:54 1398647274.000000 EX1402L3 170704 -1.66566667 -0.33483333 0.02 04/28/2014,01:08:00 1398647280.000000 EX1402L3 170705 -0.00383333 -0.35766667 0.02 04/28/2014,01:08:06 1398647286.000000 EX1402L3 170706 -0.00050000 -0.36683333 0.02 04/28/2014,01:08:12 1398647292.000000 EX1402L3 170707 -0.00266667 -0.35683333 0.02 04/28/2014,01:08:18 1398647298.000000 EX1402L3 170708 -0.00333333 -0.35483333 0.02 04/28/2014,01:08:18 1398647298.000000 EX1402L3 170709 -1.66216667 -0.35050000 0.02 04/28/2014,01:08:24 1398647304.000000 EX1402L3 170710 -1.66466667 -0.36816667 0.02 04/28/2014,01:08:30 1398647310.000000 EX1402L3 170711 -1.66616667 -0.36900000 0.02 04/28/2014,01:08:30 1398647310.000000 EX1402L3 170712 -0.00500000 -0.36633333 0.02 04/28/2014,01:08:36 1398647316.000000 EX1402L3 170713 -1.66516667 -0.34550000 0.02 04/28/2014,01:08:42 1398647322.000000 EX1402L3 170714 -1.66616667 -0.34300000 0.02 04/28/2014,01:08:42 1398647322.000000 EX1402L3 170715 -0.00083333 -0.33433333 0.02 04/28/2014,01:08:48 1398647328.000000 EX1402L3 170716 -1.66250000 -0.36183333 0.02 04/28/2014,01:09:00 1398647340.000000 EX1402L3 170717 -1.66183333 -0.36233333 0.02 04/28/2014,01:09:00 1398647340.000000 EX1402L3 170718 -0.00116667 -0.34433333 0.02 04/28/2014,01:09:06 1398647346.000000 EX1402L3 170719 -0.00000000 -0.34300000 0.02 04/28/2014,01:09:06 1398647346.000000 EX1402L3 170720 -1.66283333 -0.33666667 0.02 04/28/2014,01:09:12 1398647352.000000 EX1402L3 170721 -1.65966667 -0.33816667 0.02 04/28/2014,01:09:12 1398647352.000000 EX1402L3 170722 -1.66583333 -0.35350000 0.02 04/28/2014,01:09:18 1398647358.000000 EX1402L3 170723 -1.66600000 -0.35533333 0.02 04/28/2014,01:09:18 1398647358.000000 EX1402L3 170724 -1.65916667 -0.35266667 0.02 04/28/2014,01:09:24 1398647364.000000 EX1402L3 170725 -1.66233333 -0.33033333 0.02 04/28/2014,01:09:30 1398647370.000000 EX1402L3 170726 -1.66350000 -0.33133333 0.02 04/28/2014,01:09:36 1398647376.000000 EX1402L3 170727 -0.00533333 -0.35016667 0.02 04/28/2014,01:09:42 1398647382.000000 EX1402L3 170728 -1.66216667 -0.35866667 0.02 04/28/2014,01:09:48 1398647388.000000 EX1402L3 170729 -0.00416667 -0.35216667 0.02 04/28/2014,01:10:06 1398647406.000000 EX1402L3 170730 -1.66633333 -0.35100000 0.02 04/28/2014,01:10:12 1398647412.000000 EX1402L3 170731 -0.00450000 -0.33933333 0.02 04/28/2014,01:10:18 1398647418.000000 EX1402L3 170732 -0.00700000 -0.33833333 0.02 04/28/2014,01:10:18 1398647418.000000 EX1402L3 170733 -0.00133333 -0.34566667 0.02 04/28/2014,01:10:24 1398647424.000000 EX1402L3 170734 -0.00316667 -0.34600000 0.02 04/28/2014,01:10:24 1398647424.000000 EX1402L3 170735 -0.00016667 -0.36750000 0.02 04/28/2014,01:10:30 1398647430.000000 EX1402L3 170736 -1.66066667 -0.37400000 0.02 04/28/2014,01:10:36 1398647436.000000 EX1402L3 170737 -1.65916667 -0.36316667 0.02 04/28/2014,01:10:42 1398647442.000000 EX1402L3 170738 -1.66300000 -0.36083333 0.02 04/28/2014,01:10:42 1398647442.000000 EX1402L3 170739 -1.66400000 -0.35300000 0.02 04/28/2014,01:10:48 1398647448.000000 EX1402L3 170740 -1.66116667 -0.35566667 0.02 04/28/2014,01:10:48 1398647448.000000 EX1402L3 170741 -1.66566667 -0.37066667 0.02 04/28/2014,01:10:54 1398647454.000000 EX1402L3 170742 -1.66616667 -0.36250000 0.02 04/28/2014,01:11:00 1398647460.000000 EX1402L3 170743 -0.00100000 -0.36016667 0.02 04/28/2014,01:11:00 1398647460.000000 EX1402L3 170744 -0.00333333 -0.33350000 0.02 04/28/2014,01:11:06 1398647466.000000 EX1402L3 170745 -1.66466667 -0.33616667 0.02 04/28/2014,01:11:12 1398647472.000000 EX1402L3 170746 -1.66616667 -0.33766667 0.02 04/28/2014,01:11:12 1398647472.000000 EX1402L3 170747 -0.00366667 -0.35483333 0.02 04/28/2014,01:11:18 1398647478.000000 EX1402L3 170748 -1.65766667 -0.36116667 0.02 04/28/2014,01:11:24 1398647484.000000 EX1402L3 170749 -0.00050000 -0.34266667 0.02 04/28/2014,01:11:30 1398647490.000000 EX1402L3 170750 -1.66033333 -0.34683333 0.02 04/28/2014,01:11:36 1398647496.000000 EX1402L3 170751 -1.65966667 -0.34883333 0.02 04/28/2014,01:11:36 1398647496.000000 EX1402L3 170752 -0.00433333 -0.35783333 0.02 04/28/2014,01:11:42 1398647502.000000 EX1402L3 170753 -1.66616667 -0.34183333 0.02 04/28/2014,01:11:48 1398647508.000000 EX1402L3 170754 -1.66216667 -0.33983333 0.02 04/28/2014,01:11:48 1398647508.000000 EX1402L3 170755 -1.66633333 -0.32016667 0.02 04/28/2014,01:11:54 1398647514.000000 EX1402L3 170756 -0.00033333 -0.31850000 0.02 04/28/2014,01:11:54 1398647514.000000 EX1402L3 170757 -1.66600000 -0.32733333 0.02 04/28/2014,01:12:00 1398647520.000000 EX1402L3 170758 -0.00183333 -0.32833333 0.02 04/28/2014,01:12:00 1398647520.000000 EX1402L3 170759 -0.00000000 -0.34300000 0.02 04/28/2014,01:12:06 1398647526.000000 EX1402L3 170760 -1.66600000 -0.34433333 0.02 04/28/2014,01:12:06 1398647526.000000 EX1402L3 170761 -0.00050000 -0.33600000 0.02 04/28/2014,01:12:12 1398647532.000000 EX1402L3 170762 -1.66600000 -0.33283333 0.02 04/28/2014,01:12:12 1398647532.000000 EX1402L3 170763 -0.00300000 -0.31883333 0.02 04/28/2014,01:12:18 1398647538.000000 EX1402L3 170764 -1.66466667 -0.33016667 0.02 04/28/2014,01:12:24 1398647544.000000 EX1402L3 170765 -0.00000000 -0.33316667 0.02 04/28/2014,01:12:24 1398647544.000000 EX1402L3 170766 -1.66616667 -0.37350000 0.02 04/28/2014,01:12:36 1398647556.000000 EX1402L3 170767 -1.66366667 -0.37450000 0.02 04/28/2014,01:12:36 1398647556.000000 EX1402L3 170768 -1.65550000 -0.36833333 0.02 04/28/2014,01:12:42 1398647562.000000 EX1402L3 170769 -1.65633333 -0.36966667 0.02 04/28/2014,01:12:42 1398647562.000000 EX1402L3 170770 -1.65100000 -0.36050000 0.02 04/28/2014,01:12:48 1398647568.000000 EX1402L3 170771 -1.65483333 -0.35950000 0.02 04/28/2014,01:12:48 1398647568.000000 EX1402L3 170772 -1.66016667 -0.34650000 0.02 04/28/2014,01:12:54 1398647574.000000 EX1402L3 170773 -0.00050000 -0.34216667 0.02 04/28/2014,01:13:00 1398647580.000000 EX1402L3 170774 -1.66566667 -0.34366667 0.02 04/28/2014,01:13:00 1398647580.000000 EX1402L3 170775 -0.00100000 -0.33966667 0.02 04/28/2014,01:13:36 1398647616.000000 EX1402L3 170776 -0.00016667 -0.35433333 0.02 04/28/2014,01:13:42 1398647622.000000 EX1402L3 170777 -1.65816667 -0.34466667 0.02 04/28/2014,01:14:12 1398647652.000000 EX1402L3 170778 -1.66466667 -0.32466667 0.02 04/28/2014,01:14:18 1398647658.000000 EX1402L3 170779 -0.00216667 -0.35716667 0.02 04/28/2014,01:14:30 1398647670.000000 EX1402L3 170780 -1.66350000 -0.33516667 0.04 04/28/2014,01:14:42 1398647682.000000 EX1402L3 170781 -1.66650000 -0.33300000 0.04 04/28/2014,01:14:42 1398647682.000000 EX1402L3 170782 -0.00650000 -0.34216667 0.04 04/28/2014,01:14:48 1398647688.000000 EX1402L3 170783 -0.00700000 -0.35650000 0.04 04/28/2014,01:14:54 1398647694.000000 EX1402L3 170784 -0.00450000 -0.35566667 0.04 04/28/2014,01:14:54 1398647694.000000 EX1402L3 170785 -0.00750000 -0.33883333 0.04 04/28/2014,01:15:00 1398647700.000000 EX1402L3 170786 -1.66516667 -0.32483333 0.02 04/28/2014,01:15:06 1398647706.000000 EX1402L3 170787 -0.00316667 -0.33650000 0.02 04/28/2014,01:15:12 1398647712.000000 EX1402L3 170788 -0.00000000 -0.34866667 0.02 04/28/2014,01:15:18 1398647718.000000 EX1402L3 170789 -1.66416667 -0.35883333 0.02 04/28/2014,01:15:36 1398647736.000000 EX1402L3 170790 -1.66166667 -0.37166667 0.02 04/28/2014,01:15:42 1398647742.000000 EX1402L3 170791 -1.65966667 -0.35400000 0.02 04/28/2014,01:15:48 1398647748.000000 EX1402L3 170792 -1.66300000 -0.33716667 0.02 04/28/2014,01:15:54 1398647754.000000 EX1402L3 170793 -0.00816667 -0.34216667 0.02 04/28/2014,01:16:00 1398647760.000000 EX1402L3 170794 -0.00666667 -0.34416667 0.02 04/28/2014,01:16:00 1398647760.000000 EX1402L3 170795 -1.66500000 -0.35483333 0.02 04/28/2014,01:16:06 1398647766.000000 EX1402L3 170796 -1.66033333 -0.35700000 0.02 04/28/2014,01:16:06 1398647766.000000 EX1402L3 170797 -0.00016667 -0.34416667 0.02 04/28/2014,01:16:36 1398647796.000000 EX1402L3 170798 -0.00750000 -0.33000000 0.02 04/28/2014,01:16:42 1398647802.000000 EX1402L3 170799 -0.00416667 -0.34483333 0.02 04/28/2014,01:16:48 1398647808.000000 EX1402L3 170800 -0.00683333 -0.34616667 0.02 04/28/2014,01:16:48 1398647808.000000 EX1402L3 170801 -0.00166667 -0.36766667 0.02 04/28/2014,01:16:54 1398647814.000000 EX1402L3 170802 -1.66350000 -0.36950000 0.02 04/28/2014,01:17:00 1398647820.000000 EX1402L3 170803 -1.66400000 -0.36833333 0.02 04/28/2014,01:17:00 1398647820.000000 EX1402L3 170804 -1.66266667 -0.34833333 0.02 04/28/2014,01:17:06 1398647826.000000 EX1402L3 170805 -1.66100000 -0.34600000 0.02 04/28/2014,01:17:06 1398647826.000000 EX1402L3 170806 -1.66333333 -0.34200000 0.02 04/28/2014,01:17:12 1398647832.000000 EX1402L3 170807 -0.00216667 -0.33900000 0.02 04/28/2014,01:17:24 1398647844.000000 EX1402L3 170808 -0.00350000 -0.32116667 0.02 04/28/2014,01:17:30 1398647850.000000 EX1402L3 170809 -1.66400000 -0.33816667 0.02 04/28/2014,01:17:36 1398647856.000000 EX1402L3 170810 -0.00233333 -0.36366667 0.02 04/28/2014,01:17:42 1398647862.000000 EX1402L3 170811 -0.00066667 -0.36233333 0.02 04/28/2014,01:17:48 1398647868.000000 EX1402L3 170812 -1.66616667 -0.34350000 0.02 04/28/2014,01:18:00 1398647880.000000 EX1402L3 170813 -0.00100000 -0.34466667 0.02 04/28/2014,01:18:00 1398647880.000000 EX1402L3 170814 -1.66533333 -0.33150000 0.02 04/28/2014,01:18:12 1398647892.000000 EX1402L3 170815 -0.00166667 -0.31466667 0.02 04/28/2014,01:18:18 1398647898.000000 EX1402L3 170816 -0.00216667 -0.31350000 0.02 04/28/2014,01:18:18 1398647898.000000 EX1402L3 170817 -0.00450000 -0.32066667 0.02 04/28/2014,01:18:24 1398647904.000000 EX1402L3 170818 -0.00500000 -0.32350000 0.02 04/28/2014,01:18:24 1398647904.000000 EX1402L3 170819 -1.66116667 -0.35583333 0.02 04/28/2014,01:18:30 1398647910.000000 EX1402L3 170820 -1.66333333 -0.35950000 0.02 04/28/2014,01:18:30 1398647910.000000 EX1402L3 170821 -1.66100000 -0.38350000 0.02 04/28/2014,01:18:36 1398647916.000000 EX1402L3 170822 -1.66216667 -0.38416667 0.02 04/28/2014,01:18:36 1398647916.000000 EX1402L3 170823 -1.65766667 -0.37866667 0.02 04/28/2014,01:18:48 1398647928.000000 EX1402L3 170824 -1.65816667 -0.37933333 0.02 04/28/2014,01:18:48 1398647928.000000 EX1402L3 170825 -1.66333333 -0.36850000 0.02 04/28/2014,01:18:54 1398647934.000000 EX1402L3 170826 -1.66633333 -0.36733333 0.02 04/28/2014,01:18:54 1398647934.000000 EX1402L3 170827 -0.00566667 -0.34733333 0.02 04/28/2014,01:19:18 1398647958.000000 EX1402L3 170828 -1.66066667 -0.35033333 0.02 04/28/2014,01:19:24 1398647964.000000 EX1402L3 170829 -0.00116667 -0.34066667 0.02 04/28/2014,01:19:30 1398647970.000000 EX1402L3 170830 -0.00000000 -0.34000000 0.02 04/28/2014,01:19:30 1398647970.000000 EX1402L3 170831 -1.66216667 -0.33933333 0.02 04/28/2014,01:19:42 1398647982.000000 EX1402L3 170832 -1.66550000 -0.34250000 0.02 04/28/2014,01:19:48 1398647988.000000 EX1402L3 170833 -1.66633333 -0.32250000 0.02 04/28/2014,01:19:54 1398647994.000000 EX1402L3 170834 -1.66483333 -0.32000000 0.02 04/28/2014,01:19:54 1398647994.000000 EX1402L3 170835 -0.00316667 -0.30283333 0.02 04/28/2014,01:20:00 1398648000.000000 EX1402L3 170836 -0.00250000 -0.30166667 0.02 04/28/2014,01:20:00 1398648000.000000 EX1402L3 170837 -0.00366667 -0.31850000 0.02 04/28/2014,01:20:06 1398648006.000000 EX1402L3 170838 -0.00100000 -0.33700000 0.02 04/28/2014,01:20:12 1398648012.000000 EX1402L3 170839 -0.00050000 -0.32883333 0.02 04/28/2014,01:20:18 1398648018.000000 EX1402L3 170840 -1.66383333 -0.31633333 0.02 04/28/2014,01:20:24 1398648024.000000 EX1402L3 170841 -0.00266667 -0.33016667 0.02 04/28/2014,01:20:30 1398648030.000000 EX1402L3 170842 -1.66583333 -0.35466667 0.02 04/28/2014,01:20:36 1398648036.000000 EX1402L3 170843 -0.00016667 -0.35500000 0.02 04/28/2014,01:20:42 1398648042.000000 EX1402L3 170844 -1.66433333 -0.35116667 0.02 04/28/2014,01:20:54 1398648054.000000 EX1402L3 170845 -1.66266667 -0.36383333 0.02 04/28/2014,01:21:00 1398648060.000000 EX1402L3 170846 -1.66166667 -0.35133333 0.02 04/28/2014,01:21:06 1398648066.000000 EX1402L3 170847 -1.66583333 -0.33516667 0.02 04/28/2014,01:21:12 1398648072.000000 EX1402L3 170848 -0.00033333 -0.33466667 0.02 04/28/2014,01:21:12 1398648072.000000 EX1402L3 170849 -1.66583333 -0.35300000 0.02 04/28/2014,01:21:24 1398648084.000000 EX1402L3 170850 -0.00200000 -0.35233333 0.02 04/28/2014,01:21:24 1398648084.000000 EX1402L3 170851 -1.66583333 -0.34083333 0.02 04/28/2014,01:21:30 1398648090.000000 EX1402L3 170852 -0.00000000 -0.32900000 0.02 04/28/2014,01:21:36 1398648096.000000 EX1402L3 170853 -1.66450000 -0.34516667 0.02 04/28/2014,01:21:42 1398648102.000000 EX1402L3 170854 -0.00133333 -0.35883333 0.02 04/28/2014,01:21:48 1398648108.000000 EX1402L3 170855 -1.66516667 -0.34716667 0.02 04/28/2014,01:21:54 1398648114.000000 EX1402L3 170856 -1.66433333 -0.33083333 0.02 04/28/2014,01:22:00 1398648120.000000 EX1402L3 170857 -1.66316667 -0.33700000 0.02 04/28/2014,01:22:06 1398648126.000000 EX1402L3 170858 -1.66050000 -0.34650000 0.02 04/28/2014,01:22:12 1398648132.000000 EX1402L3 170859 -1.65966667 -0.33283333 0.02 04/28/2014,01:22:18 1398648138.000000 EX1402L3 170860 -1.65733333 -0.30583333 0.02 04/28/2014,01:22:24 1398648144.000000 EX1402L3 170861 -0.00216667 -0.29416667 0.02 04/28/2014,01:22:30 1398648150.000000 EX1402L3 170862 -0.00050000 -0.29333333 0.02 04/28/2014,01:22:30 1398648150.000000 EX1402L3 170863 -0.00100000 -0.30066667 0.02 04/28/2014,01:22:36 1398648156.000000 EX1402L3 170864 -1.66150000 -0.29800000 0.02 04/28/2014,01:22:42 1398648162.000000 EX1402L3 170865 -1.66316667 -0.29500000 0.02 04/28/2014,01:22:42 1398648162.000000 EX1402L3 170866 -1.66283333 -0.27366667 0.02 04/28/2014,01:22:48 1398648168.000000 EX1402L3 170867 -1.66316667 -0.27133333 0.02 04/28/2014,01:22:48 1398648168.000000 EX1402L3 170868 -1.66216667 -0.26516667 0.02 04/28/2014,01:22:54 1398648174.000000 EX1402L3 170869 -1.66116667 -0.26483333 0.02 04/28/2014,01:22:54 1398648174.000000 EX1402L3 170870 -0.00033333 -0.27616667 0.02 04/28/2014,01:23:00 1398648180.000000 EX1402L3 170871 -0.00166667 -0.27566667 0.02 04/28/2014,01:23:00 1398648180.000000 EX1402L3 170872 -0.00500000 -0.26100000 0.02 04/28/2014,01:23:06 1398648186.000000 EX1402L3 170873 -0.00650000 -0.25700000 0.02 04/28/2014,01:23:06 1398648186.000000 EX1402L3 170874 -0.00166667 -0.23350000 0.02 04/28/2014,01:23:12 1398648192.000000 EX1402L3 170875 -0.00233333 -0.23183333 0.02 04/28/2014,01:23:12 1398648192.000000 EX1402L3 170876 -0.00416667 -0.23683333 0.02 04/28/2014,01:23:18 1398648198.000000 EX1402L3 170877 -0.00333333 -0.25716667 0.02 04/28/2014,01:23:24 1398648204.000000 EX1402L3 170878 -1.66550000 -0.25116667 0.02 04/28/2014,01:23:30 1398648210.000000 EX1402L3 170879 -1.66616667 -0.22683333 0.02 04/28/2014,01:23:36 1398648216.000000 EX1402L3 170880 -0.00100000 -0.22283333 0.02 04/28/2014,01:23:42 1398648222.000000 EX1402L3 170881 -0.00316667 -0.23833333 0.02 04/28/2014,01:23:48 1398648228.000000 EX1402L3 170882 -0.00100000 -0.22150000 0.02 04/28/2014,01:23:54 1398648234.000000 EX1402L3 170883 -0.00333333 -0.21733333 0.02 04/28/2014,01:23:54 1398648234.000000 EX1402L3 170884 -0.00633333 -0.19383333 0.02 04/28/2014,01:24:00 1398648240.000000 EX1402L3 170885 -0.00716667 -0.19166667 0.02 04/28/2014,01:24:00 1398648240.000000 EX1402L3 170886 -0.00300000 -0.19866667 0.02 04/28/2014,01:24:06 1398648246.000000 EX1402L3 170887 -0.00766667 -0.19933333 0.02 04/28/2014,01:24:06 1398648246.000000 EX1402L3 170888 -0.00683333 -0.21850000 0.02 04/28/2014,01:24:12 1398648252.000000 EX1402L3 170889 -0.00016667 -0.22033333 0.02 04/28/2014,01:24:18 1398648258.000000 EX1402L3 170890 -1.66333333 -0.20400000 0.02 04/28/2014,01:24:24 1398648264.000000 EX1402L3 170891 -0.00016667 -0.20233333 0.02 04/28/2014,01:24:24 1398648264.000000 EX1402L3 170892 -1.66200000 -0.18683333 0.02 04/28/2014,01:24:36 1398648276.000000 EX1402L3 170893 -1.66566667 -0.17316667 0.02 04/28/2014,01:24:42 1398648282.000000 EX1402L3 170894 -0.00033333 -0.16766667 0.02 04/28/2014,01:24:54 1398648294.000000 EX1402L3 170895 -0.00166667 -0.17583333 0.02 04/28/2014,01:25:00 1398648300.000000 EX1402L3 170896 -0.00333333 -0.16100000 0.02 04/28/2014,01:25:06 1398648306.000000 EX1402L3 170897 -0.00216667 -0.15966667 0.02 04/28/2014,01:25:06 1398648306.000000 EX1402L3 170898 -0.00533333 -0.14533333 0.02 04/28/2014,01:25:12 1398648312.000000 EX1402L3 170899 -0.00816667 -0.15850000 0.02 04/28/2014,01:25:18 1398648318.000000 EX1402L3 170900 -0.00700000 -0.15966667 0.02 04/28/2014,01:25:18 1398648318.000000 EX1402L3 170901 -0.00416667 -0.17016667 0.02 04/28/2014,01:25:24 1398648324.000000 EX1402L3 170902 -0.00350000 -0.16883333 0.02 04/28/2014,01:25:24 1398648324.000000 EX1402L3 170903 -0.00666667 -0.14983333 0.02 04/28/2014,01:25:30 1398648330.000000 EX1402L3 170904 -0.00550000 -0.14783333 0.02 04/28/2014,01:25:30 1398648330.000000 EX1402L3 170905 -1.66416667 -0.13716667 0.02 04/28/2014,01:25:36 1398648336.000000 EX1402L3 170906 -0.00000000 -0.15100000 0.02 04/28/2014,01:25:42 1398648342.000000 EX1402L3 170907 -0.00333333 -0.15316667 0.02 04/28/2014,01:25:48 1398648348.000000 EX1402L3 170908 -0.00116667 -0.13450000 0.02 04/28/2014,01:25:54 1398648354.000000 EX1402L3 170909 -0.00333333 -0.13183333 0.02 04/28/2014,01:26:00 1398648360.000000 EX1402L3 170910 -0.00516667 -0.13283333 0.02 04/28/2014,01:26:00 1398648360.000000 EX1402L3 170911 -0.00116667 -0.15283333 0.02 04/28/2014,01:26:06 1398648366.000000 EX1402L3 170912 -0.01033333 -0.16050000 0.02 04/28/2014,01:26:12 1398648372.000000 EX1402L3 170913 -0.01266667 -0.15800000 0.02 04/28/2014,01:26:12 1398648372.000000 EX1402L3 170914 -0.01000000 -0.14000000 0.02 04/28/2014,01:26:18 1398648378.000000 EX1402L3 170915 -0.00300000 -0.12933333 0.02 04/28/2014,01:26:24 1398648384.000000 EX1402L3 170916 -0.00700000 -0.12783333 0.02 04/28/2014,01:26:24 1398648384.000000 EX1402L3 170917 -1.66233333 -0.15466667 0.02 04/28/2014,01:26:36 1398648396.000000 EX1402L3 170918 -1.66433333 -0.15366667 0.02 04/28/2014,01:26:36 1398648396.000000 EX1402L3 170919 -0.00516667 -0.14216667 0.02 04/28/2014,01:26:42 1398648402.000000 EX1402L3 170920 -1.66466667 -0.13816667 0.02 04/28/2014,01:26:48 1398648408.000000 EX1402L3 170921 -0.00000000 -0.13750000 0.02 04/28/2014,01:26:48 1398648408.000000 EX1402L3 170922 -0.00550000 -0.15250000 0.02 04/28/2014,01:26:54 1398648414.000000 EX1402L3 170923 -0.00600000 -0.15333333 0.02 04/28/2014,01:26:54 1398648414.000000 EX1402L3 170924 -0.00433333 -0.14866667 0.02 04/28/2014,01:27:00 1398648420.000000 EX1402L3 170925 -0.00700000 -0.13516667 0.02 04/28/2014,01:27:06 1398648426.000000 EX1402L3 170926 -0.00200000 -0.14150000 0.02 04/28/2014,01:27:12 1398648432.000000 EX1402L3 170927 -0.00366667 -0.16683333 0.02 04/28/2014,01:27:18 1398648438.000000 EX1402L3 170928 -0.01316667 -0.17116667 0.02 04/28/2014,01:27:24 1398648444.000000 EX1402L3 170929 -0.01216667 -0.17000000 0.02 04/28/2014,01:27:24 1398648444.000000 EX1402L3 170930 -0.01416667 -0.15633333 0.02 04/28/2014,01:27:30 1398648450.000000 EX1402L3 170931 -0.01600000 -0.15466667 0.02 04/28/2014,01:27:30 1398648450.000000 EX1402L3 170932 -0.00733333 -0.15766667 0.02 04/28/2014,01:27:36 1398648456.000000 EX1402L3 170933 -0.01100000 -0.15816667 0.02 04/28/2014,01:27:36 1398648456.000000 EX1402L3 170934 -0.01016667 -0.17016667 0.02 04/28/2014,01:27:42 1398648462.000000 EX1402L3 170935 -0.01283333 -0.16983333 0.02 04/28/2014,01:27:42 1398648462.000000 EX1402L3 170936 -0.01083333 -0.15433333 0.02 04/28/2014,01:27:48 1398648468.000000 EX1402L3 170937 -0.00516667 -0.13800000 0.02 04/28/2014,01:27:54 1398648474.000000 EX1402L3 170938 -1.66650000 -0.14000000 0.02 04/28/2014,01:28:00 1398648480.000000 EX1402L3 170939 -0.00033333 -0.14116667 0.02 04/28/2014,01:28:00 1398648480.000000 EX1402L3 170940 -1.66433333 -0.16300000 0.02 04/28/2014,01:28:06 1398648486.000000 EX1402L3 170941 -1.66283333 -0.17016667 0.02 04/28/2014,01:28:12 1398648492.000000 EX1402L3 170942 -0.00783333 -0.15283333 0.02 04/28/2014,01:28:36 1398648516.000000 EX1402L3 170943 -0.00000000 -0.16100000 0.02 04/28/2014,01:28:48 1398648528.000000 EX1402L3 170944 -1.66466667 -0.17900000 0.02 04/28/2014,01:29:18 1398648558.000000 EX1402L3 170945 -1.66550000 -0.18000000 0.02 04/28/2014,01:29:18 1398648558.000000 EX1402L3 170946 -0.00716667 -0.16783333 0.02 04/28/2014,01:29:24 1398648564.000000 EX1402L3 170947 -1.66566667 -0.16400000 0.02 04/28/2014,01:29:30 1398648570.000000 EX1402L3 170948 -1.66400000 -0.16583333 0.02 04/28/2014,01:29:30 1398648570.000000 EX1402L3 170949 -0.00466667 -0.16400000 0.02 04/28/2014,01:29:36 1398648576.000000 EX1402L3 170950 -0.00166667 -0.15000000 0.02 04/28/2014,01:29:42 1398648582.000000 EX1402L3 170951 -0.00533333 -0.13650000 0.02 04/28/2014,01:29:48 1398648588.000000 EX1402L3 170952 -0.00433333 -0.13533333 0.02 04/28/2014,01:29:48 1398648588.000000 EX1402L3 170953 -0.00250000 -0.14200000 0.02 04/28/2014,01:29:54 1398648594.000000 EX1402L3 170954 -0.00366667 -0.14616667 0.02 04/28/2014,01:30:00 1398648600.000000 EX1402L3 170955 -0.00616667 -0.13416667 0.02 04/28/2014,01:30:06 1398648606.000000 EX1402L3 170956 -0.00583333 -0.13316667 0.02 04/28/2014,01:30:06 1398648606.000000 EX1402L3 170957 -0.00000000 -0.13050000 0.02 04/28/2014,01:30:12 1398648612.000000 EX1402L3 170958 -0.00250000 -0.13750000 0.02 04/28/2014,01:30:18 1398648618.000000 EX1402L3 170959 -0.00500000 -0.13833333 0.02 04/28/2014,01:30:18 1398648618.000000 EX1402L3 170960 -0.00666667 -0.14666667 0.02 04/28/2014,01:30:24 1398648624.000000 EX1402L3 170961 -1.66650000 -0.15216667 0.02 04/28/2014,01:30:30 1398648630.000000 EX1402L3 170962 -0.00550000 -0.16416667 0.02 04/28/2014,01:30:54 1398648654.000000 EX1402L3 170963 -0.00066667 -0.16600000 0.02 04/28/2014,01:31:00 1398648660.000000 EX1402L3 170964 -0.00400000 -0.15650000 0.02 04/28/2014,01:31:12 1398648672.000000 EX1402L3 170965 -0.00366667 -0.15333333 0.02 04/28/2014,01:31:30 1398648690.000000 EX1402L3 170966 -0.00416667 -0.14566667 0.02 04/28/2014,01:31:36 1398648696.000000 EX1402L3 170967 -1.66466667 -0.15983333 0.02 04/28/2014,01:31:48 1398648708.000000 EX1402L3 170968 -1.66600000 -0.16016667 0.02 04/28/2014,01:31:48 1398648708.000000 EX1402L3 170969 -0.00450000 -0.15900000 0.02 04/28/2014,01:32:06 1398648726.000000 EX1402L3 170970 -0.00200000 -0.16000000 0.02 04/28/2014,01:32:12 1398648732.000000 EX1402L3 170971 -0.01050000 -0.15400000 0.02 04/28/2014,01:32:18 1398648738.000000 EX1402L3 170972 -0.00783333 -0.15366667 0.02 04/28/2014,01:32:18 1398648738.000000 EX1402L3 170973 -0.00333333 -0.15150000 0.02 04/28/2014,01:32:24 1398648744.000000 EX1402L3 170974 -0.00166667 -0.14816667 0.02 04/28/2014,01:32:30 1398648750.000000 EX1402L3 170975 -1.66366667 -0.15016667 0.02 04/28/2014,01:32:36 1398648756.000000 EX1402L3 170976 -0.00666667 -0.13950000 0.02 04/28/2014,01:33:06 1398648786.000000 EX1402L3 170977 -1.66133333 -0.13783333 0.02 04/28/2014,01:33:18 1398648798.000000 EX1402L3 170978 -0.00150000 -0.14516667 0.02 04/28/2014,01:33:42 1398648822.000000 EX1402L3 170979 -1.66616667 -0.14783333 0.02 04/28/2014,01:33:42 1398648822.000000 EX1402L3 170980 -0.00983333 -0.16233333 0.02 04/28/2014,01:35:06 1398648906.000000 EX1402L3 170981 -0.00716667 -0.17500000 0.02 04/28/2014,01:35:12 1398648912.000000 EX1402L3 170982 -0.00950000 -0.17416667 0.02 04/28/2014,01:35:12 1398648912.000000 EX1402L3 170983 -0.00566667 -0.16833333 0.02 04/28/2014,01:35:18 1398648918.000000 EX1402L3 170984 -0.00866667 -0.16650000 0.02 04/28/2014,01:35:18 1398648918.000000 EX1402L3 170985 -0.00416667 -0.16150000 0.02 04/28/2014,01:35:24 1398648924.000000 EX1402L3 170986 -0.00600000 -0.17000000 0.02 04/28/2014,01:35:30 1398648930.000000 EX1402L3 170987 -0.00866667 -0.17350000 0.02 04/28/2014,01:35:36 1398648936.000000 EX1402L3 170988 -0.00733333 -0.17266667 0.02 04/28/2014,01:35:36 1398648936.000000 EX1402L3 170989 -0.00000000 -0.17133333 0.02 04/28/2014,01:35:42 1398648942.000000 EX1402L3 170990 -0.00416667 -0.16933333 0.02 04/28/2014,01:35:42 1398648942.000000 EX1402L3 170991 -0.00566667 -0.16483333 0.02 04/28/2014,01:35:48 1398648948.000000 EX1402L3 170992 -0.00133333 -0.16750000 0.02 04/28/2014,01:35:54 1398648954.000000 EX1402L3 170993 -0.00283333 -0.16683333 0.02 04/28/2014,01:35:54 1398648954.000000 EX1402L3 170994 -1.66566667 -0.16416667 0.02 04/28/2014,01:36:00 1398648960.000000 EX1402L3 170995 -0.00333333 -0.15850000 0.02 04/28/2014,01:36:06 1398648966.000000 EX1402L3 170996 -1.66616667 -0.15916667 0.02 04/28/2014,01:36:06 1398648966.000000 EX1402L3 170997 -0.00483333 -0.14100000 0.02 04/28/2014,01:36:36 1398648996.000000 EX1402L3 170998 -1.66650000 -0.14233333 0.02 04/28/2014,01:36:42 1398649002.000000 EX1402L3 170999 -0.00100000 -0.14783333 0.02 04/28/2014,01:37:00 1398649020.000000 EX1402L3 171000 -0.00033333 -0.14850000 0.02 04/28/2014,01:37:00 1398649020.000000 EX1402L3 171001 -1.66650000 -0.14933333 0.02 04/28/2014,01:37:06 1398649026.000000 EX1402L3 171002 -0.00133333 -0.15566667 0.02 04/28/2014,01:39:36 1398649176.000000 EX1402L3 171003 -0.00066667 -0.15100000 0.02 04/28/2014,01:39:42 1398649182.000000 EX1402L3 171004 -0.00283333 -0.15016667 0.02 04/28/2014,01:39:48 1398649188.000000 EX1402L3 171005 -0.00366667 -0.14983333 0.02 04/28/2014,01:39:48 1398649188.000000 EX1402L3 171006 -0.00266667 -0.15916667 0.02 04/28/2014,01:39:54 1398649194.000000 EX1402L3 171007 -0.00450000 -0.16316667 0.02 04/28/2014,01:40:00 1398649200.000000 EX1402L3 171008 -0.00300000 -0.16283333 0.02 04/28/2014,01:40:00 1398649200.000000 EX1402L3 171009 -0.00416667 -0.15833333 0.02 04/28/2014,01:40:06 1398649206.000000 EX1402L3 171010 -1.66633333 -0.15533333 0.02 04/28/2014,01:40:12 1398649212.000000 EX1402L3 171011 -0.00900000 -0.15816667 0.02 04/28/2014,01:42:00 1398649320.000000 EX1402L3 171012 -0.00533333 -0.17133333 0.02 04/28/2014,01:42:06 1398649326.000000 EX1402L3 171013 -1.66383333 -0.17516667 0.02 04/28/2014,01:43:00 1398649380.000000 EX1402L3 171014 -0.00200000 -0.17150000 0.02 04/28/2014,01:43:06 1398649386.000000 EX1402L3 171015 -1.66600000 -0.16516667 0.02 04/28/2014,01:43:12 1398649392.000000 EX1402L3 171016 -1.66516667 -0.16050000 0.02 04/28/2014,01:43:18 1398649398.000000 EX1402L3 171017 -1.66600000 -0.16150000 0.02 04/28/2014,01:43:18 1398649398.000000 EX1402L3 171018 -1.66300000 -0.15550000 0.02 04/28/2014,01:43:24 1398649404.000000 EX1402L3 171019 -1.66466667 -0.15200000 0.02 04/28/2014,01:43:30 1398649410.000000 EX1402L3 171020 -1.66300000 -0.14700000 0.02 04/28/2014,01:43:36 1398649416.000000 EX1402L3 171021 -1.66266667 -0.14683333 0.02 04/28/2014,01:43:36 1398649416.000000 EX1402L3 171022 -0.00050000 -0.13933333 0.02 04/28/2014,01:44:00 1398649440.000000 EX1402L3 171023 -0.00166667 -0.13800000 0.02 04/28/2014,01:44:00 1398649440.000000 EX1402L3 171024 -0.00200000 -0.13900000 0.02 04/28/2014,01:44:06 1398649446.000000 EX1402L3 171025 -0.00583333 -0.14133333 0.02 04/28/2014,01:44:12 1398649452.000000 EX1402L3 171026 -0.00850000 -0.14050000 0.02 04/28/2014,01:44:12 1398649452.000000 EX1402L3 171027 -1.66616667 -0.14733333 0.02 04/28/2014,01:44:18 1398649458.000000 EX1402L3 171028 -0.00116667 -0.16200000 0.02 04/28/2014,01:44:42 1398649482.000000 EX1402L3 171029 -0.00500000 -0.16316667 0.02 04/28/2014,01:44:48 1398649488.000000 EX1402L3 171030 -0.00716667 -0.15783333 0.02 04/28/2014,01:45:00 1398649500.000000 EX1402L3 171031 -0.00616667 -0.15383333 0.02 04/28/2014,01:45:06 1398649506.000000 EX1402L3 171032 -1.66600000 -0.15150000 0.02 04/28/2014,01:45:12 1398649512.000000 EX1402L3 171033 -0.00616667 -0.13650000 0.02 04/28/2014,01:46:12 1398649572.000000 EX1402L3 171034 -1.66650000 -0.14016667 0.02 04/28/2014,01:46:18 1398649578.000000 EX1402L3 171035 -0.00616667 -0.14133333 0.02 04/28/2014,01:46:24 1398649584.000000 EX1402L3 171036 -0.00466667 -0.15416667 0.02 04/28/2014,01:46:30 1398649590.000000 EX1402L3 171037 -0.00516667 -0.16250000 0.02 04/28/2014,01:46:36 1398649596.000000 EX1402L3 171038 -0.00766667 -0.16150000 0.02 04/28/2014,01:46:36 1398649596.000000 EX1402L3 171039 -0.00650000 -0.16016667 0.02 04/28/2014,01:46:42 1398649602.000000 EX1402L3 171040 -0.00816667 -0.15900000 0.02 04/28/2014,01:46:48 1398649608.000000 EX1402L3 171041 -0.00550000 -0.16583333 0.02 04/28/2014,01:46:54 1398649614.000000 EX1402L3 171042 -0.00450000 -0.16683333 0.02 04/28/2014,01:46:54 1398649614.000000 EX1402L3 171043 -0.00766667 -0.17083333 0.02 04/28/2014,01:47:00 1398649620.000000 EX1402L3 171044 -0.00633333 -0.16566667 0.02 04/28/2014,01:47:12 1398649632.000000 EX1402L3 171045 -0.00483333 -0.17366667 0.02 04/28/2014,01:47:18 1398649638.000000 EX1402L3 171046 -0.00233333 -0.17250000 0.02 04/28/2014,01:47:30 1398649650.000000 EX1402L3 171047 -0.00033333 -0.17350000 0.02 04/28/2014,01:47:30 1398649650.000000 EX1402L3 171048 -0.00666667 -0.17516667 0.02 04/28/2014,01:47:36 1398649656.000000 EX1402L3 171049 -0.00583333 -0.17716667 0.02 04/28/2014,01:47:42 1398649662.000000 EX1402L3 171050 -1.65916667 -0.15450000 0.02 04/28/2014,01:47:54 1398649674.000000 EX1402L3 171051 -1.66383333 -0.12833333 0.02 04/28/2014,01:48:00 1398649680.000000 EX1402L3 171052 -1.65533333 -0.11733333 0.02 04/28/2014,01:48:06 1398649686.000000 EX1402L3 171053 -0.00600000 -0.11633333 0.02 04/28/2014,01:48:12 1398649692.000000 EX1402L3 171054 -0.00733333 -0.11800000 0.02 04/28/2014,01:48:12 1398649692.000000 EX1402L3 171055 -0.00483333 -0.12150000 0.02 04/28/2014,01:48:18 1398649698.000000 EX1402L3 171056 -0.00183333 -0.12383333 0.02 04/28/2014,01:48:18 1398649698.000000 EX1402L3 171057 -0.00383333 -0.12866667 0.02 04/28/2014,01:48:24 1398649704.000000 EX1402L3 171058 -0.00566667 -0.12900000 0.02 04/28/2014,01:48:24 1398649704.000000 EX1402L3 171059 -0.00800000 -0.12866667 0.02 04/28/2014,01:48:30 1398649710.000000 EX1402L3 171060 -0.00533333 -0.12900000 0.02 04/28/2014,01:48:30 1398649710.000000 EX1402L3 171061 -0.00283333 -0.13150000 0.02 04/28/2014,01:48:36 1398649716.000000 EX1402L3 171062 -0.00350000 -0.13266667 0.02 04/28/2014,01:48:36 1398649716.000000 EX1402L3 171063 -0.00916667 -0.14400000 0.02 04/28/2014,01:48:42 1398649722.000000 EX1402L3 171064 -0.00816667 -0.14516667 0.02 04/28/2014,01:48:42 1398649722.000000 EX1402L3 171065 -0.00533333 -0.15066667 0.02 04/28/2014,01:48:48 1398649728.000000 EX1402L3 171066 -0.00800000 -0.15316667 0.02 04/28/2014,01:48:54 1398649734.000000 EX1402L3 171067 -0.00300000 -0.15866667 0.02 04/28/2014,01:49:00 1398649740.000000 EX1402L3 171068 -0.00966667 -0.16816667 0.02 04/28/2014,01:49:06 1398649746.000000 EX1402L3 171069 -0.00433333 -0.16966667 0.02 04/28/2014,01:49:18 1398649758.000000 EX1402L3 171070 -1.66416667 -0.17216667 0.02 04/28/2014,01:49:24 1398649764.000000 EX1402L3 171071 -0.00183333 -0.18200000 0.02 04/28/2014,01:49:30 1398649770.000000 EX1402L3 171072 -0.00083333 -0.18383333 0.02 04/28/2014,01:49:30 1398649770.000000 EX1402L3 171073 -0.00316667 -0.18483333 0.02 04/28/2014,01:49:36 1398649776.000000 EX1402L3 171074 -0.00183333 -0.18066667 0.02 04/28/2014,01:49:42 1398649782.000000 EX1402L3 171075 -0.00683333 -0.17833333 0.02 04/28/2014,01:49:42 1398649782.000000 EX1402L3 171076 -1.66600000 -0.17366667 0.02 04/28/2014,01:49:48 1398649788.000000 EX1402L3 171077 -0.00783333 -0.17583333 0.02 04/28/2014,01:49:54 1398649794.000000 EX1402L3 171078 -0.00616667 -0.17650000 0.02 04/28/2014,01:49:54 1398649794.000000 EX1402L3 171079 -0.00783333 -0.17133333 0.02 04/28/2014,01:50:00 1398649800.000000 EX1402L3 171080 -0.00066667 -0.16333333 0.02 04/28/2014,01:50:06 1398649806.000000 EX1402L3 171081 -1.66600000 -0.16466667 0.02 04/28/2014,01:50:12 1398649812.000000 EX1402L3 171082 -0.00633333 -0.14800000 0.02 04/28/2014,01:50:24 1398649824.000000 EX1402L3 171083 -0.00800000 -0.14716667 0.02 04/28/2014,01:50:24 1398649824.000000 EX1402L3 171084 -0.00450000 -0.15250000 0.02 04/28/2014,01:50:36 1398649836.000000 EX1402L3 171085 -0.00283333 -0.15433333 0.02 04/28/2014,01:50:36 1398649836.000000 EX1402L3 171086 -0.00350000 -0.15783333 0.02 04/28/2014,01:50:42 1398649842.000000 EX1402L3 171087 -0.00583333 -0.15533333 0.02 04/28/2014,01:50:48 1398649848.000000 EX1402L3 171088 -0.00300000 -0.16133333 0.02 04/28/2014,01:50:54 1398649854.000000 EX1402L3 171089 -0.00133333 -0.16616667 0.02 04/28/2014,01:51:00 1398649860.000000 EX1402L3 171090 -0.00083333 -0.16500000 0.02 04/28/2014,01:51:06 1398649866.000000 EX1402L3 171091 -0.00983333 -0.16150000 0.02 04/28/2014,01:51:12 1398649872.000000 EX1402L3 171092 -0.00866667 -0.16083333 0.02 04/28/2014,01:51:12 1398649872.000000 EX1402L3 171093 -0.00333333 -0.16400000 0.02 04/28/2014,01:51:18 1398649878.000000 EX1402L3 171094 -1.66616667 -0.16733333 0.02 04/28/2014,01:51:24 1398649884.000000 EX1402L3 171095 -0.01066667 -0.15250000 0.02 04/28/2014,01:51:54 1398649914.000000 EX1402L3 171096 -0.00733333 -0.15116667 0.02 04/28/2014,01:51:54 1398649914.000000 EX1402L3 171097 -0.00116667 -0.15266667 0.02 04/28/2014,01:52:00 1398649920.000000 EX1402L3 171098 -0.00016667 -0.16050000 0.02 04/28/2014,01:52:06 1398649926.000000 EX1402L3 171099 -0.00233333 -0.16733333 0.02 04/28/2014,01:52:12 1398649932.000000 EX1402L3 171100 -1.66583333 -0.16850000 0.02 04/28/2014,01:52:12 1398649932.000000 EX1402L3 171101 -0.00233333 -0.17450000 0.02 04/28/2014,01:52:24 1398649944.000000 EX1402L3 171102 -0.00083333 -0.17750000 0.02 04/28/2014,01:52:30 1398649950.000000 EX1402L3 171103 -1.66533333 -0.16766667 0.02 04/28/2014,01:52:48 1398649968.000000 EX1402L3 171104 -1.66616667 -0.16650000 0.02 04/28/2014,01:52:54 1398649974.000000 EX1402L3 171105 -0.00316667 -0.15883333 0.02 04/28/2014,01:53:24 1398650004.000000 EX1402L3 171106 -1.66516667 -0.15416667 0.02 04/28/2014,01:53:30 1398650010.000000 EX1402L3 171107 -0.00416667 -0.15516667 0.02 04/28/2014,01:53:36 1398650016.000000 EX1402L3 171108 -0.00300000 -0.15866667 0.02 04/28/2014,01:53:42 1398650022.000000 EX1402L3 171109 -0.00266667 -0.16066667 0.02 04/28/2014,01:53:48 1398650028.000000 EX1402L3 171110 -0.00300000 -0.16116667 0.02 04/28/2014,01:53:48 1398650028.000000 EX1402L3 171111 -0.00516667 -0.15683333 0.02 04/28/2014,01:53:54 1398650034.000000 EX1402L3 171112 -0.00633333 -0.16016667 0.02 04/28/2014,01:54:00 1398650040.000000 EX1402L3 171113 -0.00583333 -0.16216667 0.02 04/28/2014,01:54:00 1398650040.000000 EX1402L3 171114 -0.00733333 -0.16633333 0.02 04/28/2014,01:54:06 1398650046.000000 EX1402L3 171115 -0.00283333 -0.16816667 0.02 04/28/2014,01:54:12 1398650052.000000 EX1402L3 171116 -0.00366667 -0.16900000 0.02 04/28/2014,01:54:12 1398650052.000000 EX1402L3 171117 -0.00516667 -0.17166667 0.02 04/28/2014,01:54:30 1398650070.000000 EX1402L3 171118 -0.00166667 -0.16483333 0.02 04/28/2014,01:54:36 1398650076.000000 EX1402L3 171119 -1.66650000 -0.16500000 0.02 04/28/2014,01:54:42 1398650082.000000 EX1402L3 171120 -0.00100000 -0.16900000 0.02 04/28/2014,01:54:48 1398650088.000000 EX1402L3 171121 -1.66633333 -0.18033333 0.02 04/28/2014,01:55:06 1398650106.000000 EX1402L3 171122 -0.00266667 -0.18316667 0.02 04/28/2014,01:55:12 1398650112.000000 EX1402L3 171123 -0.00350000 -0.17900000 0.02 04/28/2014,01:55:18 1398650118.000000 EX1402L3 171124 -0.00266667 -0.17683333 0.02 04/28/2014,01:55:30 1398650130.000000 EX1402L3 171125 -0.00350000 -0.17316667 0.02 04/28/2014,01:55:36 1398650136.000000 EX1402L3 171126 -0.00283333 -0.17266667 0.02 04/28/2014,01:55:36 1398650136.000000 EX1402L3 171127 -0.00433333 -0.16700000 0.02 04/28/2014,01:55:48 1398650148.000000 EX1402L3 171128 -0.00316667 -0.16716667 0.02 04/28/2014,01:55:48 1398650148.000000 EX1402L3 171129 -0.00200000 -0.16433333 0.02 04/28/2014,01:55:54 1398650154.000000 EX1402L3 171130 -1.66516667 -0.16550000 0.02 04/28/2014,01:56:00 1398650160.000000 EX1402L3 171131 -0.00433333 -0.16116667 0.02 04/28/2014,01:56:12 1398650172.000000 EX1402L3 171132 -0.00550000 -0.16050000 0.02 04/28/2014,01:56:12 1398650172.000000 EX1402L3 171133 -1.66533333 -0.15800000 0.02 04/28/2014,01:56:18 1398650178.000000 EX1402L3 171134 -0.00916667 -0.15716667 0.02 04/28/2014,01:56:24 1398650184.000000 EX1402L3 171135 -1.66583333 -0.16983333 0.02 04/28/2014,01:57:24 1398650244.000000 EX1402L3 171136 -0.00000000 -0.16850000 0.02 04/28/2014,01:57:30 1398650250.000000 EX1402L3 171137 -1.66400000 -0.16916667 0.02 04/28/2014,01:57:54 1398650274.000000 EX1402L3 171138 -1.66583333 -0.16850000 0.02 04/28/2014,01:57:54 1398650274.000000 EX1402L3 171139 -0.00266667 -0.15266667 0.02 04/28/2014,01:58:48 1398650328.000000 EX1402L3 171140 -0.00166667 -0.15116667 0.02 04/28/2014,01:58:48 1398650328.000000 EX1402L3 171141 -1.66133333 -0.16983333 0.02 04/28/2014,01:59:18 1398650358.000000 EX1402L3 171142 -1.66066667 -0.17366667 0.02 04/28/2014,01:59:24 1398650364.000000 EX1402L3 171143 -1.66250000 -0.17266667 0.02 04/28/2014,01:59:24 1398650364.000000 EX1402L3 171144 -1.65900000 -0.16783333 0.02 04/28/2014,01:59:30 1398650370.000000 EX1402L3 171145 -1.65833333 -0.16800000 0.02 04/28/2014,01:59:30 1398650370.000000 EX1402L3 171146 -1.66183333 -0.16600000 0.02 04/28/2014,01:59:36 1398650376.000000 EX1402L3 171147 -1.66316667 -0.16550000 0.02 04/28/2014,01:59:36 1398650376.000000 EX1402L3 171148 -1.65783333 -0.16266667 0.02 04/28/2014,01:59:42 1398650382.000000 EX1402L3 171149 -1.65833333 -0.16333333 0.02 04/28/2014,01:59:42 1398650382.000000 EX1402L3 171150 -1.65733333 -0.16216667 0.02 04/28/2014,01:59:48 1398650388.000000 EX1402L3 171151 -1.65916667 -0.16050000 0.02 04/28/2014,01:59:48 1398650388.000000 EX1402L3 171152 -1.65616667 -0.15650000 0.02 04/28/2014,01:59:54 1398650394.000000 EX1402L3 171153 -1.65700000 -0.15216667 0.02 04/28/2014,02:00:00 1398650400.000000 EX1402L3 171154 -1.65616667 -0.14950000 0.02 04/28/2014,02:00:06 1398650406.000000 EX1402L3 171155 -1.65500000 -0.14616667 0.02 04/28/2014,02:00:12 1398650412.000000 EX1402L3 171156 -1.65850000 -0.14400000 0.02 04/28/2014,02:00:18 1398650418.000000 EX1402L3 171157 -1.66133333 -0.14283333 0.02 04/28/2014,02:00:18 1398650418.000000 EX1402L3 171158 -1.65616667 -0.14483333 0.02 04/28/2014,02:00:24 1398650424.000000 EX1402L3 171159 -1.64466667 -0.14666667 0.02 04/28/2014,02:00:36 1398650436.000000 EX1402L3 171160 -1.64333333 -0.14850000 0.02 04/28/2014,02:00:36 1398650436.000000 EX1402L3 171161 -1.64883333 -0.15500000 0.02 04/28/2014,02:00:42 1398650442.000000 EX1402L3 171162 -1.64933333 -0.15616667 0.02 04/28/2014,02:00:42 1398650442.000000 EX1402L3 171163 -1.64483333 -0.15300000 0.02 04/28/2014,02:00:48 1398650448.000000 EX1402L3 171164 -1.64500000 -0.15250000 0.02 04/28/2014,02:00:48 1398650448.000000 EX1402L3 171165 -1.65750000 -0.15400000 0.02 04/28/2014,02:01:00 1398650460.000000 EX1402L3 171166 -1.65016667 -0.15566667 0.02 04/28/2014,02:01:06 1398650466.000000 EX1402L3 171167 -1.65283333 -0.15666667 0.02 04/28/2014,02:01:12 1398650472.000000 EX1402L3 171168 -1.64516667 -0.16200000 0.02 04/28/2014,02:01:18 1398650478.000000 EX1402L3 171169 -1.64333333 -0.16433333 0.02 04/28/2014,02:01:24 1398650484.000000 EX1402L3 171170 -1.64166667 -0.16700000 0.02 04/28/2014,02:01:30 1398650490.000000 EX1402L3 171171 -1.63983333 -0.16933333 0.02 04/28/2014,02:01:36 1398650496.000000 EX1402L3 171172 -1.63666667 -0.17050000 0.02 04/28/2014,02:01:42 1398650502.000000 EX1402L3 171173 -1.63383333 -0.17250000 0.02 04/28/2014,02:01:42 1398650502.000000 EX1402L3 171174 -1.63783333 -0.17466667 0.02 04/28/2014,02:01:48 1398650508.000000 EX1402L3 171175 -1.63933333 -0.17533333 0.02 04/28/2014,02:01:48 1398650508.000000 EX1402L3 171176 -1.64233333 -0.17450000 0.02 04/28/2014,02:01:54 1398650514.000000 EX1402L3 171177 -1.65000000 -0.17366667 0.02 04/28/2014,02:02:06 1398650526.000000 EX1402L3 171178 -1.64733333 -0.17433333 0.02 04/28/2014,02:02:12 1398650532.000000 EX1402L3 171179 -1.65000000 -0.17366667 0.02 04/28/2014,02:02:12 1398650532.000000 EX1402L3 171180 -1.65483333 -0.16750000 0.02 04/28/2014,02:02:18 1398650538.000000 EX1402L3 171181 -1.65883333 -0.16850000 0.02 04/28/2014,02:02:24 1398650544.000000 EX1402L3 171182 -1.65950000 -0.16716667 0.02 04/28/2014,02:02:24 1398650544.000000 EX1402L3 171183 -1.65783333 -0.16500000 0.02 04/28/2014,02:02:30 1398650550.000000 EX1402L3 171184 -1.65850000 -0.16366667 0.02 04/28/2014,02:02:30 1398650550.000000 EX1402L3 171185 -1.65750000 -0.15750000 0.02 04/28/2014,02:02:36 1398650556.000000 EX1402L3 171186 -1.65866667 -0.15650000 0.02 04/28/2014,02:02:36 1398650556.000000 EX1402L3 171187 -1.66100000 -0.15483333 0.02 04/28/2014,02:02:42 1398650562.000000 EX1402L3 171188 -0.00000000 -0.16150000 0.02 04/28/2014,02:02:48 1398650568.000000 EX1402L3 171189 -1.66366667 -0.15983333 0.02 04/28/2014,02:03:00 1398650580.000000 EX1402L3 171190 -0.00116667 -0.15716667 0.02 04/28/2014,02:03:06 1398650586.000000 EX1402L3 171191 -1.66383333 -0.15350000 0.02 04/28/2014,02:04:06 1398650646.000000 EX1402L3 171192 -0.00000000 -0.15566667 0.02 04/28/2014,02:04:12 1398650652.000000 EX1402L3 171193 -0.00133333 -0.15650000 0.02 04/28/2014,02:04:12 1398650652.000000 EX1402L3 171194 -0.00400000 -0.16800000 0.02 04/28/2014,02:04:18 1398650658.000000 EX1402L3 171195 -0.00350000 -0.16916667 0.02 04/28/2014,02:04:18 1398650658.000000 EX1402L3 171196 -0.00566667 -0.16883333 0.02 04/28/2014,02:04:24 1398650664.000000 EX1402L3 171197 -1.66500000 -0.15750000 0.02 04/28/2014,02:04:30 1398650670.000000 EX1402L3 171198 -0.00166667 -0.16883333 0.02 04/28/2014,02:04:48 1398650688.000000 EX1402L3 171199 -0.00050000 -0.15883333 0.02 04/28/2014,02:04:54 1398650694.000000 EX1402L3 171200 -1.66333333 -0.17900000 0.02 04/28/2014,02:05:30 1398650730.000000 EX1402L3 171201 -0.00100000 -0.17716667 0.02 04/28/2014,02:05:36 1398650736.000000 EX1402L3 171202 -1.66416667 -0.18016667 0.02 04/28/2014,02:05:54 1398650754.000000 EX1402L3 171203 -1.66566667 -0.18133333 0.02 04/28/2014,02:05:54 1398650754.000000 EX1402L3 171204 -1.66616667 -0.17633333 0.02 04/28/2014,02:06:00 1398650760.000000 EX1402L3 171205 -0.00050000 -0.17466667 0.02 04/28/2014,02:06:00 1398650760.000000 EX1402L3 171206 -0.00283333 -0.16416667 0.02 04/28/2014,02:06:06 1398650766.000000 EX1402L3 171207 -1.66433333 -0.16500000 0.02 04/28/2014,02:06:12 1398650772.000000 EX1402L3 171208 -0.00133333 -0.15800000 0.02 04/28/2014,02:06:30 1398650790.000000 EX1402L3 171209 -1.66333333 -0.16150000 0.02 04/28/2014,02:06:36 1398650796.000000 EX1402L3 171210 -0.00133333 -0.15616667 0.02 04/28/2014,02:08:06 1398650886.000000 EX1402L3 171211 -1.66583333 -0.15916667 0.02 04/28/2014,02:08:12 1398650892.000000 EX1402L3 171212 -0.00016667 -0.15783333 0.02 04/28/2014,02:08:18 1398650898.000000 EX1402L3 171213 -1.66300000 -0.16016667 0.02 04/28/2014,02:08:54 1398650934.000000 EX1402L3 171214 -1.66583333 -0.16400000 0.02 04/28/2014,02:09:00 1398650940.000000 EX1402L3 171215 -0.00050000 -0.16483333 0.02 04/28/2014,02:09:12 1398650952.000000 EX1402L3 171216 -1.66616667 -0.16016667 0.02 04/28/2014,02:09:24 1398650964.000000 EX1402L3 171217 -0.00033333 -0.15933333 0.02 04/28/2014,02:09:24 1398650964.000000 EX1402L3 171218 -1.66483333 -0.16166667 0.02 04/28/2014,02:09:30 1398650970.000000 EX1402L3 171219 -1.66533333 -0.16283333 0.02 04/28/2014,02:09:30 1398650970.000000 EX1402L3 171220 -0.00316667 -0.17000000 0.02 04/28/2014,02:09:36 1398650976.000000 EX1402L3 171221 -0.00416667 -0.17016667 0.02 04/28/2014,02:09:36 1398650976.000000 EX1402L3 171222 -1.66516667 -0.18250000 0.02 04/28/2014,02:09:42 1398650982.000000 EX1402L3 171223 -1.66416667 -0.18383333 0.02 04/28/2014,02:09:42 1398650982.000000 EX1402L3 171224 -1.66150000 -0.20566667 0.02 04/28/2014,02:09:48 1398650988.000000 EX1402L3 171225 -0.00016667 -0.23133333 0.02 04/28/2014,02:09:54 1398650994.000000 EX1402L3 171226 -1.66550000 -0.23383333 0.02 04/28/2014,02:09:54 1398650994.000000 EX1402L3 171227 -1.66116667 -0.26200000 0.02 04/28/2014,02:10:00 1398651000.000000 EX1402L3 171228 -1.65933333 -0.26466667 0.02 04/28/2014,02:10:00 1398651000.000000 EX1402L3 171229 -1.66150000 -0.29283333 0.02 04/28/2014,02:10:06 1398651006.000000 EX1402L3 171230 -1.66316667 -0.29516667 0.02 04/28/2014,02:10:06 1398651006.000000 EX1402L3 171231 -1.66250000 -0.32733333 0.02 04/28/2014,02:10:12 1398651012.000000 EX1402L3 171232 -1.66383333 -0.38266667 0.02 04/28/2014,02:10:24 1398651024.000000 EX1402L3 171233 -1.66516667 -0.38383333 0.02 04/28/2014,02:10:24 1398651024.000000 EX1402L3 171234 -1.66033333 -0.41000000 0.02 04/28/2014,02:10:30 1398651030.000000 EX1402L3 171235 -1.66133333 -0.41233333 0.02 04/28/2014,02:10:30 1398651030.000000 EX1402L3 171236 -1.66366667 -0.43100000 0.02 04/28/2014,02:10:36 1398651036.000000 EX1402L3 171237 -1.66166667 -0.43250000 0.02 04/28/2014,02:10:36 1398651036.000000 EX1402L3 171238 -1.65650000 -0.45950000 0.02 04/28/2014,02:10:42 1398651042.000000 EX1402L3 171239 -1.65550000 -0.46266667 0.02 04/28/2014,02:10:42 1398651042.000000 EX1402L3 171240 -1.66050000 -0.48600000 0.02 04/28/2014,02:10:48 1398651048.000000 EX1402L3 171241 -1.66133333 -0.48883333 0.02 04/28/2014,02:10:48 1398651048.000000 EX1402L3 171242 -1.66200000 -0.51750000 0.02 04/28/2014,02:10:54 1398651054.000000 EX1402L3 171243 -1.66083333 -0.53900000 0.02 04/28/2014,02:11:00 1398651060.000000 EX1402L3 171244 -1.66316667 -0.55933333 0.02 04/28/2014,02:11:06 1398651066.000000 EX1402L3 171245 -1.66050000 -0.56116667 0.02 04/28/2014,02:11:06 1398651066.000000 EX1402L3 171246 -1.66316667 -0.58000000 0.02 04/28/2014,02:11:12 1398651072.000000 EX1402L3 171247 -1.65883333 -0.60066667 0.02 04/28/2014,02:11:18 1398651078.000000 EX1402L3 171248 -1.65500000 -0.60433333 0.02 04/28/2014,02:11:18 1398651078.000000 EX1402L3 171249 -1.65750000 -0.62883333 0.02 04/28/2014,02:11:24 1398651084.000000 EX1402L3 171250 -1.66183333 -0.64766667 0.02 04/28/2014,02:11:30 1398651090.000000 EX1402L3 171251 -1.66066667 -0.64850000 0.02 04/28/2014,02:11:30 1398651090.000000 EX1402L3 171252 -1.66133333 -0.66100000 0.02 04/28/2014,02:11:36 1398651096.000000 EX1402L3 171253 -1.66266667 -0.66633333 0.02 04/28/2014,02:11:42 1398651102.000000 EX1402L3 171254 -1.66150000 -0.66766667 0.02 04/28/2014,02:11:42 1398651102.000000 EX1402L3 171255 -1.65950000 -0.67566667 0.02 04/28/2014,02:11:48 1398651108.000000 EX1402L3 171256 -1.66033333 -0.67483333 0.02 04/28/2014,02:11:48 1398651108.000000 EX1402L3 171257 -1.65933333 -0.68183333 0.02 04/28/2014,02:11:54 1398651114.000000 EX1402L3 171258 -1.66100000 -0.68916667 0.02 04/28/2014,02:12:00 1398651120.000000 EX1402L3 171259 -1.66083333 -0.69616667 0.02 04/28/2014,02:12:06 1398651126.000000 EX1402L3 171260 -1.65916667 -0.69700000 0.02 04/28/2014,02:12:06 1398651126.000000 EX1402L3 171261 -1.66016667 -0.70416667 0.02 04/28/2014,02:12:12 1398651132.000000 EX1402L3 171262 -1.65683333 -0.71016667 0.02 04/28/2014,02:12:18 1398651138.000000 EX1402L3 171263 -1.65916667 -0.70883333 0.02 04/28/2014,02:12:18 1398651138.000000 EX1402L3 171264 -1.65350000 -0.71233333 0.02 04/28/2014,02:12:24 1398651144.000000 EX1402L3 171265 -1.65966667 -0.71100000 0.02 04/28/2014,02:12:30 1398651150.000000 EX1402L3 171266 -1.66066667 -0.71033333 0.02 04/28/2014,02:12:30 1398651150.000000 EX1402L3 171267 -1.65683333 -0.71700000 0.02 04/28/2014,02:12:36 1398651156.000000 EX1402L3 171268 -1.65916667 -0.71633333 0.02 04/28/2014,02:12:36 1398651156.000000 EX1402L3 171269 -1.65400000 -0.72066667 0.02 04/28/2014,02:12:42 1398651162.000000 EX1402L3 171270 -1.65733333 -0.72183333 0.02 04/28/2014,02:12:48 1398651168.000000 EX1402L3 171271 -1.65633333 -0.72216667 0.02 04/28/2014,02:12:54 1398651174.000000 EX1402L3 171272 -1.66483333 -0.71933333 0.02 04/28/2014,02:13:06 1398651186.000000 EX1402L3 171273 -1.65633333 -0.72133333 0.02 04/28/2014,02:13:12 1398651192.000000 EX1402L3 171274 -1.66250000 -0.71500000 0.02 04/28/2014,02:13:18 1398651198.000000 EX1402L3 171275 -1.65000000 -0.71433333 0.02 04/28/2014,02:13:24 1398651204.000000 EX1402L3 171276 -1.66400000 -0.70616667 0.02 04/28/2014,02:13:30 1398651210.000000 EX1402L3 171277 -1.66083333 -0.69683333 0.02 04/28/2014,02:13:36 1398651216.000000 EX1402L3 171278 -1.65966667 -0.69516667 0.02 04/28/2014,02:13:36 1398651216.000000 EX1402L3 171279 -1.65616667 -0.68950000 0.02 04/28/2014,02:13:42 1398651222.000000 EX1402L3 171280 -1.65733333 -0.68866667 0.02 04/28/2014,02:13:42 1398651222.000000 EX1402L3 171281 -1.66483333 -0.67600000 0.02 04/28/2014,02:13:48 1398651228.000000 EX1402L3 171282 -1.66316667 -0.67333333 0.02 04/28/2014,02:13:48 1398651228.000000 EX1402L3 171283 -1.66233333 -0.66366667 0.02 04/28/2014,02:13:54 1398651234.000000 EX1402L3 171284 -1.66016667 -0.65250000 0.02 04/28/2014,02:14:00 1398651240.000000 EX1402L3 171285 -1.66116667 -0.65083333 0.02 04/28/2014,02:14:00 1398651240.000000 EX1402L3 171286 -1.65666667 -0.63850000 0.02 04/28/2014,02:14:06 1398651246.000000 EX1402L3 171287 -1.66116667 -0.62683333 0.02 04/28/2014,02:14:12 1398651252.000000 EX1402L3 171288 -1.65833333 -0.61316667 0.02 04/28/2014,02:14:18 1398651258.000000 EX1402L3 171289 -1.65983333 -0.61150000 0.02 04/28/2014,02:14:18 1398651258.000000 EX1402L3 171290 -1.66483333 -0.59916667 0.02 04/28/2014,02:14:24 1398651264.000000 EX1402L3 171291 -1.66016667 -0.58416667 0.02 04/28/2014,02:14:30 1398651270.000000 EX1402L3 171292 -1.66400000 -0.56716667 0.02 04/28/2014,02:14:36 1398651276.000000 EX1402L3 171293 -1.66216667 -0.54766667 0.02 04/28/2014,02:14:42 1398651282.000000 EX1402L3 171294 -1.66050000 -0.54683333 0.02 04/28/2014,02:14:42 1398651282.000000 EX1402L3 171295 -1.66216667 -0.52783333 0.02 04/28/2014,02:14:48 1398651288.000000 EX1402L3 171296 -1.66133333 -0.52550000 0.02 04/28/2014,02:14:48 1398651288.000000 EX1402L3 171297 -1.65733333 -0.50250000 0.02 04/28/2014,02:14:54 1398651294.000000 EX1402L3 171298 -1.65583333 -0.50133333 0.02 04/28/2014,02:14:54 1398651294.000000 EX1402L3 171299 -1.65950000 -0.47833333 0.02 04/28/2014,02:15:00 1398651300.000000 EX1402L3 171300 -1.66283333 -0.45283333 0.02 04/28/2014,02:15:06 1398651306.000000 EX1402L3 171301 -1.66083333 -0.43200000 0.04 04/28/2014,02:15:12 1398651312.000000 EX1402L3 171302 -1.66383333 -0.43050000 0.04 04/28/2014,02:15:12 1398651312.000000 EX1402L3 171303 -1.66166667 -0.40416667 0.04 04/28/2014,02:15:18 1398651318.000000 EX1402L3 171304 -1.66083333 -0.37833333 0.04 04/28/2014,02:15:24 1398651324.000000 EX1402L3 171305 -0.00050000 -0.34916667 0.04 04/28/2014,02:15:30 1398651330.000000 EX1402L3 171306 -1.66533333 -0.34666667 0.04 04/28/2014,02:15:30 1398651330.000000 EX1402L3 171307 -1.65933333 -0.31300000 0.04 04/28/2014,02:15:36 1398651336.000000 EX1402L3 171308 -1.66000000 -0.30900000 0.04 04/28/2014,02:15:36 1398651336.000000 EX1402L3 171309 -0.00466667 -0.27000000 0.04 04/28/2014,02:15:42 1398651342.000000 EX1402L3 171310 -1.66250000 -0.24816667 0.04 04/28/2014,02:15:48 1398651348.000000 EX1402L3 171311 -1.66183333 -0.24183333 0.04 04/28/2014,02:15:54 1398651354.000000 EX1402L3 171312 -1.66066667 -0.24216667 0.04 04/28/2014,02:15:54 1398651354.000000 EX1402L3 171313 -1.66333333 -0.24966667 0.04 04/28/2014,02:16:00 1398651360.000000 EX1402L3 171314 -1.66133333 -0.25116667 0.04 04/28/2014,02:16:00 1398651360.000000 EX1402L3 171315 -1.65933333 -0.27050000 0.04 04/28/2014,02:16:06 1398651366.000000 EX1402L3 171316 -1.66083333 -0.33483333 0.04 04/28/2014,02:16:18 1398651378.000000 EX1402L3 171317 -1.66183333 -0.33783333 0.04 04/28/2014,02:16:18 1398651378.000000 EX1402L3 171318 -1.65883333 -0.37766667 0.04 04/28/2014,02:16:24 1398651384.000000 EX1402L3 171319 -1.65650000 -0.41400000 0.04 04/28/2014,02:16:30 1398651390.000000 EX1402L3 171320 -1.65566667 -0.46216667 0.04 04/28/2014,02:16:36 1398651396.000000 EX1402L3 171321 -1.65683333 -0.46583333 0.04 04/28/2014,02:16:36 1398651396.000000 EX1402L3 171322 -1.64833333 -0.50716667 0.04 04/28/2014,02:16:42 1398651402.000000 EX1402L3 171323 -1.64900000 -0.51116667 0.04 04/28/2014,02:16:42 1398651402.000000 EX1402L3 171324 -1.64516667 -0.55533333 0.04 04/28/2014,02:16:48 1398651408.000000 EX1402L3 171325 -1.64700000 -0.58016667 0.04 04/28/2014,02:16:54 1398651414.000000 EX1402L3 171326 -1.65283333 -0.57633333 0.04 04/28/2014,02:17:00 1398651420.000000 EX1402L3 171327 -1.66050000 -0.47433333 0.04 04/28/2014,02:17:18 1398651438.000000 EX1402L3 171328 -0.00133333 -0.42450000 0.04 04/28/2014,02:17:24 1398651444.000000 EX1402L3 171329 -1.66633333 -0.41966667 0.04 04/28/2014,02:17:24 1398651444.000000 EX1402L3 171330 -0.01400000 -0.36250000 0.04 04/28/2014,02:17:30 1398651450.000000 EX1402L3 171331 -0.01150000 -0.35700000 0.04 04/28/2014,02:17:30 1398651450.000000 EX1402L3 171332 -0.01516667 -0.28583333 0.04 04/28/2014,02:17:36 1398651456.000000 EX1402L3 171333 -0.00816667 -0.20683333 0.04 04/28/2014,02:17:42 1398651462.000000 EX1402L3 171334 -0.01600000 -0.11916667 0.04 04/28/2014,02:17:48 1398651468.000000 EX1402L3 171335 -0.01366667 -0.11233333 0.04 04/28/2014,02:17:48 1398651468.000000 EX1402L3 171336 -0.02716667 -0.01216667 0.06 04/28/2014,02:17:54 1398651474.000000 EX1402L3 171337 -0.03250000 -3.91883333 0.06 04/28/2014,02:18:00 1398651480.000000 EX1402L3 171338 -0.03666667 -3.91016667 0.06 04/28/2014,02:18:00 1398651480.000000 EX1402L3 171339 -0.01750000 -3.84833333 0.06 04/28/2014,02:18:06 1398651486.000000 EX1402L3 171340 -0.01966667 -3.84300000 0.06 04/28/2014,02:18:06 1398651486.000000 EX1402L3 171341 -0.00466667 -3.80450000 0.06 04/28/2014,02:18:12 1398651492.000000 EX1402L3 171342 -0.00183333 -3.80366667 0.06 04/28/2014,02:18:12 1398651492.000000 EX1402L3 171343 -0.01700000 -3.78700000 0.06 04/28/2014,02:18:18 1398651498.000000 EX1402L3 171344 -0.00916667 -3.78566667 0.06 04/28/2014,02:18:18 1398651498.000000 EX1402L3 171345 -0.02916667 -3.79566667 0.06 04/28/2014,02:18:24 1398651504.000000 EX1402L3 171346 -0.00100000 -3.81450000 0.06 04/28/2014,02:18:30 1398651510.000000 EX1402L3 171347 -1.65550000 -3.81816667 0.06 04/28/2014,02:18:54 1398651534.000000 EX1402L3 171348 -1.66516667 -3.80466667 0.06 04/28/2014,02:19:00 1398651540.000000 EX1402L3 171349 -1.66400000 -3.80033333 0.06 04/28/2014,02:19:00 1398651540.000000 EX1402L3 171350 -0.03066667 -3.78333333 0.06 04/28/2014,02:19:06 1398651546.000000 EX1402L3 171351 -1.65633333 -3.80066667 0.06 04/28/2014,02:19:12 1398651552.000000 EX1402L3 171352 -1.65950000 -3.80483333 0.06 04/28/2014,02:19:12 1398651552.000000 EX1402L3 171353 -1.64650000 -3.82233333 0.06 04/28/2014,02:19:18 1398651558.000000 EX1402L3 171354 -1.64516667 -3.81933333 0.06 04/28/2014,02:19:18 1398651558.000000 EX1402L3 171355 -0.01333333 -3.79550000 0.06 04/28/2014,02:19:24 1398651564.000000 EX1402L3 171356 -0.01283333 -3.79166667 0.06 04/28/2014,02:19:24 1398651564.000000 EX1402L3 171357 -0.01650000 -3.76383333 0.06 04/28/2014,02:19:30 1398651570.000000 EX1402L3 171358 -0.00333333 -3.76283333 0.06 04/28/2014,02:19:36 1398651576.000000 EX1402L3 171359 -0.00733333 -3.78916667 0.06 04/28/2014,02:19:42 1398651582.000000 EX1402L3 171360 -1.64750000 -3.80000000 0.06 04/28/2014,02:19:48 1398651588.000000 EX1402L3 171361 -1.65500000 -3.80216667 0.06 04/28/2014,02:19:48 1398651588.000000 EX1402L3 171362 -1.65966667 -3.80733333 0.06 04/28/2014,02:19:54 1398651594.000000 EX1402L3 171363 -1.66533333 -3.81250000 0.06 04/28/2014,02:20:00 1398651600.000000 EX1402L3 171364 -1.66416667 -3.81433333 0.06 04/28/2014,02:20:00 1398651600.000000 EX1402L3 171365 -1.65833333 -3.82166667 0.06 04/28/2014,02:20:06 1398651606.000000 EX1402L3 171366 -1.65533333 -3.82316667 0.06 04/28/2014,02:20:06 1398651606.000000 EX1402L3 171367 -0.01183333 -3.82250000 0.06 04/28/2014,02:20:12 1398651612.000000 EX1402L3 171368 -1.65583333 -3.83566667 0.08 04/28/2014,02:20:24 1398651624.000000 EX1402L3 171369 -1.65683333 -3.83783333 0.08 04/28/2014,02:20:24 1398651624.000000 EX1402L3 171370 -0.01083333 -3.82566667 0.08 04/28/2014,02:20:30 1398651630.000000 EX1402L3 171371 -0.00566667 -3.82483333 0.08 04/28/2014,02:20:30 1398651630.000000 EX1402L3 171372 -0.00700000 -3.84583333 0.08 04/28/2014,02:20:36 1398651636.000000 EX1402L3 171373 -0.00616667 -3.84650000 0.08 04/28/2014,02:20:36 1398651636.000000 EX1402L3 171374 -1.65916667 -3.83833333 0.08 04/28/2014,02:20:54 1398651654.000000 EX1402L3 171375 -1.65816667 -3.85600000 0.08 04/28/2014,02:21:00 1398651660.000000 EX1402L3 171376 -1.65383333 -3.81800000 0.08 04/28/2014,02:21:06 1398651666.000000 EX1402L3 171377 -0.03683333 -3.80783333 0.08 04/28/2014,02:21:12 1398651672.000000 EX1402L3 171378 -1.66333333 -3.84166667 0.08 04/28/2014,02:21:24 1398651684.000000 EX1402L3 171379 -0.00050000 -3.84000000 0.08 04/28/2014,02:21:24 1398651684.000000 EX1402L3 171380 -0.00266667 -3.81900000 0.08 04/28/2014,02:21:30 1398651690.000000 EX1402L3 171381 -0.00166667 -3.82283333 0.08 04/28/2014,02:21:30 1398651690.000000 EX1402L3 171382 -1.65633333 -3.87483333 0.08 04/28/2014,02:21:36 1398651696.000000 EX1402L3 171383 -1.64916667 -3.87750000 0.08 04/28/2014,02:21:36 1398651696.000000 EX1402L3 171384 -1.66333333 -3.90766667 0.08 04/28/2014,02:21:42 1398651702.000000 EX1402L3 171385 -0.00300000 -3.90683333 0.08 04/28/2014,02:21:42 1398651702.000000 EX1402L3 171386 -1.66316667 -3.83166667 0.08 04/28/2014,02:21:48 1398651708.000000 EX1402L3 171387 -0.00100000 -3.82566667 0.08 04/28/2014,02:21:48 1398651708.000000 EX1402L3 171388 -0.04283333 -3.76933333 0.08 04/28/2014,02:21:54 1398651714.000000 EX1402L3 171389 -1.66233333 -3.78400000 0.08 04/28/2014,02:22:00 1398651720.000000 EX1402L3 171390 -1.64066667 -3.87216667 0.08 04/28/2014,02:22:06 1398651726.000000 EX1402L3 171391 -1.64916667 -3.91483333 0.08 04/28/2014,02:22:12 1398651732.000000 EX1402L3 171392 -1.65566667 -3.91266667 0.08 04/28/2014,02:22:12 1398651732.000000 EX1402L3 171393 -1.65666667 -3.85050000 0.08 04/28/2014,02:22:18 1398651738.000000 EX1402L3 171394 -1.66300000 -3.84666667 0.08 04/28/2014,02:22:18 1398651738.000000 EX1402L3 171395 -0.02516667 -3.77600000 0.08 04/28/2014,02:22:24 1398651744.000000 EX1402L3 171396 -0.02000000 -3.77350000 0.10 04/28/2014,02:22:24 1398651744.000000 EX1402L3 171397 -0.01633333 -3.81633333 0.10 04/28/2014,02:22:30 1398651750.000000 EX1402L3 171398 -0.01450000 -3.82033333 0.10 04/28/2014,02:22:30 1398651750.000000 EX1402L3 171399 -1.62750000 -3.89416667 0.10 04/28/2014,02:22:36 1398651756.000000 EX1402L3 171400 -1.63266667 -3.90500000 0.10 04/28/2014,02:22:42 1398651762.000000 EX1402L3 171401 -1.62783333 -3.90216667 0.10 04/28/2014,02:22:42 1398651762.000000 EX1402L3 171402 -0.04450000 -3.82766667 0.10 04/28/2014,02:22:48 1398651768.000000 EX1402L3 171403 -0.03816667 -3.82216667 0.10 04/28/2014,02:22:48 1398651768.000000 EX1402L3 171404 -0.03000000 -3.77350000 0.10 04/28/2014,02:22:54 1398651774.000000 EX1402L3 171405 -0.02933333 -3.77150000 0.10 04/28/2014,02:22:54 1398651774.000000 EX1402L3 171406 -0.00400000 -3.82000000 0.10 04/28/2014,02:23:00 1398651780.000000 EX1402L3 171407 -0.00116667 -3.82766667 0.10 04/28/2014,02:23:00 1398651780.000000 EX1402L3 171408 -1.62833333 -3.91666667 0.10 04/28/2014,02:23:06 1398651786.000000 EX1402L3 171409 -1.63016667 -3.92183333 0.10 04/28/2014,02:23:06 1398651786.000000 EX1402L3 171410 -1.65316667 -3.96066667 0.10 04/28/2014,02:23:12 1398651792.000000 EX1402L3 171411 -1.66050000 -3.96266667 0.10 04/28/2014,02:23:12 1398651792.000000 EX1402L3 171412 -0.01650000 -3.96916667 0.10 04/28/2014,02:23:24 1398651804.000000 EX1402L3 171413 -0.01300000 -3.97083333 0.10 04/28/2014,02:23:24 1398651804.000000 EX1402L3 171414 -1.64850000 -3.94700000 0.03 04/28/2014,02:23:30 1398651810.000000 EX1402L3 171415 -1.65116667 -3.94533333 0.03 04/28/2014,02:23:30 1398651810.000000 EX1402L3 171416 -0.01800000 -3.93833333 0.02 04/28/2014,02:23:36 1398651816.000000 EX1402L3 171417 -0.01533333 -3.93433333 0.02 04/28/2014,02:23:36 1398651816.000000 EX1402L3 171418 -0.01216667 -3.90583333 0.02 04/28/2014,02:23:42 1398651822.000000 EX1402L3 171419 -0.01883333 -3.90466667 0.02 04/28/2014,02:23:42 1398651822.000000 EX1402L3 171420 -1.66000000 -3.86083333 0.02 04/28/2014,02:23:48 1398651828.000000 EX1402L3 171421 -0.01850000 -3.82766667 0.02 04/28/2014,02:23:54 1398651834.000000 EX1402L3 171422 -0.01233333 -3.82416667 0.02 04/28/2014,02:23:54 1398651834.000000 EX1402L3 171423 -0.01583333 -3.80583333 0.02 04/28/2014,02:24:00 1398651840.000000 EX1402L3 171424 -0.01366667 -3.79933333 0.02 04/28/2014,02:24:06 1398651846.000000 EX1402L3 171425 -0.01766667 -3.79733333 0.02 04/28/2014,02:24:06 1398651846.000000 EX1402L3 171426 -1.66183333 -3.79866667 0.02 04/28/2014,02:24:12 1398651852.000000 EX1402L3 171427 -0.01316667 -3.80366667 0.02 04/28/2014,02:24:30 1398651870.000000 EX1402L3 171428 -0.01266667 -3.80416667 0.02 04/28/2014,02:24:30 1398651870.000000 EX1402L3 171429 -1.66316667 -3.80166667 0.02 04/28/2014,02:24:36 1398651876.000000 EX1402L3 171430 -0.00000000 -3.80233333 0.02 04/28/2014,02:24:36 1398651876.000000 EX1402L3 171431 -1.65683333 -3.81566667 0.02 04/28/2014,02:24:42 1398651882.000000 EX1402L3 171432 -1.65216667 -3.81450000 0.02 04/28/2014,02:24:42 1398651882.000000 EX1402L3 171433 -0.00483333 -3.79933333 0.02 04/28/2014,02:24:48 1398651888.000000 EX1402L3 171434 -1.64833333 -3.80833333 0.02 04/28/2014,02:24:54 1398651894.000000 EX1402L3 171435 -0.01100000 -3.79016667 0.02 04/28/2014,02:25:00 1398651900.000000 EX1402L3 171436 -1.66566667 -3.80433333 0.02 04/28/2014,02:25:24 1398651924.000000 EX1402L3 171437 -0.00133333 -3.80016667 0.02 04/28/2014,02:25:30 1398651930.000000 EX1402L3 171438 -1.66033333 -3.80116667 0.02 04/28/2014,02:25:30 1398651930.000000 EX1402L3 171439 -0.00800000 -3.80816667 0.02 04/28/2014,02:25:36 1398651936.000000 EX1402L3 171440 -0.01550000 -3.79566667 0.02 04/28/2014,02:25:42 1398651942.000000 EX1402L3 171441 -1.64100000 -3.80700000 0.02 04/28/2014,02:25:48 1398651948.000000 EX1402L3 171442 -0.01100000 -3.78916667 0.02 04/28/2014,02:25:54 1398651954.000000 EX1402L3 171443 -0.00900000 -3.79050000 0.02 04/28/2014,02:25:54 1398651954.000000 EX1402L3 171444 -0.00283333 -3.80633333 0.02 04/28/2014,02:26:00 1398651960.000000 EX1402L3 171445 -1.66566667 -3.81033333 0.02 04/28/2014,02:26:00 1398651960.000000 EX1402L3 171446 -1.65250000 -3.77666667 0.02 04/28/2014,02:26:06 1398651966.000000 EX1402L3 171447 -1.65383333 -3.77450000 0.02 04/28/2014,02:26:06 1398651966.000000 EX1402L3 171448 -0.05350000 -3.75500000 0.02 04/28/2014,02:26:12 1398651972.000000 EX1402L3 171449 -0.04583333 -3.75466667 0.02 04/28/2014,02:26:12 1398651972.000000 EX1402L3 171450 -1.64116667 -3.77983333 0.02 04/28/2014,02:26:18 1398651978.000000 EX1402L3 171451 -1.64466667 -3.78433333 0.02 04/28/2014,02:26:18 1398651978.000000 EX1402L3 171452 -1.65983333 -3.80300000 0.02 04/28/2014,02:26:24 1398651984.000000 EX1402L3 171453 -1.65883333 -3.80400000 0.02 04/28/2014,02:26:24 1398651984.000000 EX1402L3 171454 -0.00366667 -3.77816667 0.02 04/28/2014,02:26:30 1398651990.000000 EX1402L3 171455 -0.00533333 -3.77550000 0.02 04/28/2014,02:26:30 1398651990.000000 EX1402L3 171456 -0.01416667 -3.79116667 0.02 04/28/2014,02:26:36 1398651996.000000 EX1402L3 171457 -0.01366667 -3.79700000 0.02 04/28/2014,02:26:36 1398651996.000000 EX1402L3 171458 -1.61850000 -3.82700000 0.02 04/28/2014,02:26:42 1398652002.000000 EX1402L3 171459 -0.04050000 -3.82500000 0.02 04/28/2014,02:26:48 1398652008.000000 EX1402L3 171460 -1.65100000 -3.81833333 0.02 04/28/2014,02:26:54 1398652014.000000 EX1402L3 171461 -1.66183333 -3.81900000 0.02 04/28/2014,02:27:00 1398652020.000000 EX1402L3 171462 -0.00550000 -3.79700000 0.02 04/28/2014,02:27:30 1398652050.000000 EX1402L3 171463 -1.65000000 -3.78816667 0.02 04/28/2014,02:27:36 1398652056.000000 EX1402L3 171464 -0.00550000 -3.80283333 0.02 04/28/2014,02:28:12 1398652092.000000 EX1402L3 171465 -0.00000000 -3.80966667 0.02 04/28/2014,02:28:18 1398652098.000000 EX1402L3 171466 -1.66450000 -3.80783333 0.02 04/28/2014,02:29:00 1398652140.000000 EX1402L3 171467 -1.66566667 -3.80916667 0.02 04/28/2014,02:29:00 1398652140.000000 EX1402L3 171468 -0.03766667 -3.79700000 0.02 04/28/2014,02:29:12 1398652152.000000 EX1402L3 171469 -0.03916667 -3.80050000 0.02 04/28/2014,02:29:12 1398652152.000000 EX1402L3 171470 -1.64383333 -3.78633333 0.02 04/28/2014,02:29:18 1398652158.000000 EX1402L3 171471 -0.03083333 -3.79050000 0.02 04/28/2014,02:29:24 1398652164.000000 EX1402L3 171472 -1.65416667 -3.79650000 0.02 04/28/2014,02:29:42 1398652182.000000 EX1402L3 171473 -0.03316667 -3.78966667 0.02 04/28/2014,02:29:48 1398652188.000000 EX1402L3 171474 -1.63700000 -3.80750000 0.02 04/28/2014,02:29:54 1398652194.000000 EX1402L3 171475 -0.01366667 -3.78350000 0.02 04/28/2014,02:30:00 1398652200.000000 EX1402L3 171476 -0.01083333 -3.78516667 0.02 04/28/2014,02:30:00 1398652200.000000 EX1402L3 171477 -0.00400000 -3.78650000 0.02 04/28/2014,02:30:06 1398652206.000000 EX1402L3 171478 -0.00100000 -3.78383333 0.02 04/28/2014,02:30:06 1398652206.000000 EX1402L3 171479 -0.01783333 -3.80183333 0.02 04/28/2014,02:30:12 1398652212.000000 EX1402L3 171480 -1.66433333 -3.79150000 0.02 04/28/2014,02:30:30 1398652230.000000 EX1402L3 171481 -1.66600000 -3.80883333 0.02 04/28/2014,02:30:36 1398652236.000000 EX1402L3 171482 -1.65716667 -3.80583333 0.02 04/28/2014,02:30:36 1398652236.000000 EX1402L3 171483 -0.01100000 -3.79250000 0.02 04/28/2014,02:30:42 1398652242.000000 EX1402L3 171484 -1.65100000 -3.80916667 0.02 04/28/2014,02:30:48 1398652248.000000 EX1402L3 171485 -1.66233333 -3.79216667 0.02 04/28/2014,02:30:54 1398652254.000000 EX1402L3 171486 -0.00700000 -3.79883333 0.02 04/28/2014,02:31:00 1398652260.000000 EX1402L3 171487 -0.00050000 -3.79783333 0.02 04/28/2014,02:31:00 1398652260.000000 EX1402L3 171488 -0.00666667 -3.80133333 0.02 04/28/2014,02:31:06 1398652266.000000 EX1402L3 171489 -0.01150000 -3.79883333 0.02 04/28/2014,02:31:06 1398652266.000000 EX1402L3 171490 -1.66500000 -3.80083333 0.02 04/28/2014,02:31:12 1398652272.000000 EX1402L3 171491 -0.00316667 -3.79516667 0.02 04/28/2014,02:31:48 1398652308.000000 EX1402L3 171492 -0.00266667 -3.79633333 0.02 04/28/2014,02:31:48 1398652308.000000 EX1402L3 171493 -1.64916667 -3.80583333 0.02 04/28/2014,02:31:54 1398652314.000000 EX1402L3 171494 -0.02416667 -3.80600000 0.02 04/28/2014,02:32:00 1398652320.000000 EX1402L3 171495 -1.66033333 -3.79350000 0.02 04/28/2014,02:32:06 1398652326.000000 EX1402L3 171496 -1.65650000 -3.79100000 0.02 04/28/2014,02:32:06 1398652326.000000 EX1402L3 171497 -0.02283333 -3.79933333 0.02 04/28/2014,02:32:12 1398652332.000000 EX1402L3 171498 -1.65600000 -3.78983333 0.02 04/28/2014,02:32:18 1398652338.000000 EX1402L3 171499 -1.65333333 -3.79033333 0.02 04/28/2014,02:32:18 1398652338.000000 EX1402L3 171500 -0.02266667 -3.76200000 0.02 04/28/2014,02:32:24 1398652344.000000 EX1402L3 171501 -0.02466667 -3.75750000 0.02 04/28/2014,02:32:24 1398652344.000000 EX1402L3 171502 -0.02516667 -3.74033333 0.02 04/28/2014,02:32:30 1398652350.000000 EX1402L3 171503 -0.00283333 -3.73033333 0.02 04/28/2014,02:32:36 1398652356.000000 EX1402L3 171504 -0.00966667 -3.72916667 0.02 04/28/2014,02:32:36 1398652356.000000 EX1402L3 171505 -0.01333333 -3.70866667 0.02 04/28/2014,02:32:42 1398652362.000000 EX1402L3 171506 -0.01766667 -3.69933333 0.02 04/28/2014,02:32:48 1398652368.000000 EX1402L3 171507 -0.01850000 -3.69833333 0.02 04/28/2014,02:32:48 1398652368.000000 EX1402L3 171508 -0.00666667 -3.69633333 0.02 04/28/2014,02:32:54 1398652374.000000 EX1402L3 171509 -0.00900000 -3.69150000 0.02 04/28/2014,02:32:54 1398652374.000000 EX1402L3 171510 -0.01716667 -3.68466667 0.02 04/28/2014,02:33:00 1398652380.000000 EX1402L3 171511 -0.02933333 -3.68383333 0.02 04/28/2014,02:33:00 1398652380.000000 EX1402L3 171512 -1.62833333 -3.68666667 0.02 04/28/2014,02:33:06 1398652386.000000 EX1402L3 171513 -0.03666667 -3.67700000 0.02 04/28/2014,02:33:12 1398652392.000000 EX1402L3 171514 -0.03433333 -3.67633333 0.02 04/28/2014,02:33:12 1398652392.000000 EX1402L3 171515 -1.65616667 -3.68033333 0.02 04/28/2014,02:33:18 1398652398.000000 EX1402L3 171516 -1.66433333 -3.66950000 0.02 04/28/2014,02:33:24 1398652404.000000 EX1402L3 171517 -0.01183333 -3.66216667 0.02 04/28/2014,02:33:36 1398652416.000000 EX1402L3 171518 -0.01066667 -3.68650000 0.02 04/28/2014,02:33:42 1398652422.000000 EX1402L3 171519 -1.65416667 -3.67133333 0.02 04/28/2014,02:33:48 1398652428.000000 EX1402L3 171520 -1.65766667 -3.66716667 0.02 04/28/2014,02:33:48 1398652428.000000 EX1402L3 171521 -0.02800000 -3.66583333 0.02 04/28/2014,02:33:54 1398652434.000000 EX1402L3 171522 -0.02616667 -3.66616667 0.02 04/28/2014,02:33:54 1398652434.000000 EX1402L3 171523 -1.64466667 -3.67366667 0.02 04/28/2014,02:34:00 1398652440.000000 EX1402L3 171524 -0.01350000 -3.66483333 0.02 04/28/2014,02:34:06 1398652446.000000 EX1402L3 171525 -1.65550000 -3.66200000 0.02 04/28/2014,02:34:18 1398652458.000000 EX1402L3 171526 -1.65616667 -3.66333333 0.02 04/28/2014,02:34:18 1398652458.000000 EX1402L3 171527 -0.01716667 -3.67833333 0.02 04/28/2014,02:34:24 1398652464.000000 EX1402L3 171528 -1.65733333 -3.66300000 0.02 04/28/2014,02:34:30 1398652470.000000 EX1402L3 171529 -0.01150000 -3.68300000 0.02 04/28/2014,02:34:36 1398652476.000000 EX1402L3 171530 -1.66133333 -3.66050000 0.02 04/28/2014,02:34:42 1398652482.000000 EX1402L3 171531 -0.01116667 -3.66616667 0.02 04/28/2014,02:34:48 1398652488.000000 EX1402L3 171532 -1.66466667 -3.67833333 0.02 04/28/2014,02:34:54 1398652494.000000 EX1402L3 171533 -0.00750000 -3.67150000 0.02 04/28/2014,02:35:00 1398652500.000000 EX1402L3 171534 -0.00483333 -3.66966667 0.02 04/28/2014,02:35:00 1398652500.000000 EX1402L3 171535 -1.65783333 -3.68000000 0.02 04/28/2014,02:36:06 1398652566.000000 EX1402L3 171536 -1.66400000 -3.68500000 0.02 04/28/2014,02:36:12 1398652572.000000 EX1402L3 171537 -0.00250000 -3.66933333 0.02 04/28/2014,02:36:18 1398652578.000000 EX1402L3 171538 -1.66583333 -3.67566667 0.02 04/28/2014,02:36:24 1398652584.000000 EX1402L3 171539 -0.03033333 -3.64766667 0.02 04/28/2014,02:36:36 1398652596.000000 EX1402L3 171540 -0.03800000 -3.64633333 0.02 04/28/2014,02:36:36 1398652596.000000 EX1402L3 171541 -1.63650000 -3.65966667 0.02 04/28/2014,02:36:42 1398652602.000000 EX1402L3 171542 -1.66316667 -3.66166667 0.02 04/28/2014,02:36:48 1398652608.000000 EX1402L3 171543 -0.00366667 -3.66633333 0.02 04/28/2014,02:37:00 1398652620.000000 EX1402L3 171544 -0.00833333 -3.66766667 0.02 04/28/2014,02:37:00 1398652620.000000 EX1402L3 171545 -1.65166667 -3.65683333 0.02 04/28/2014,02:37:06 1398652626.000000 EX1402L3 171546 -1.65350000 -3.65450000 0.02 04/28/2014,02:37:06 1398652626.000000 EX1402L3 171547 -0.01033333 -3.65566667 0.02 04/28/2014,02:37:18 1398652638.000000 EX1402L3 171548 -1.65483333 -3.63100000 0.02 04/28/2014,02:37:24 1398652644.000000 EX1402L3 171549 -0.00933333 -3.64050000 0.02 04/28/2014,02:37:30 1398652650.000000 EX1402L3 171550 -1.66400000 -3.63516667 0.02 04/28/2014,02:37:36 1398652656.000000 EX1402L3 171551 -0.00916667 -3.63283333 0.02 04/28/2014,02:37:36 1398652656.000000 EX1402L3 171552 -1.65583333 -3.62800000 0.02 04/28/2014,02:37:42 1398652662.000000 EX1402L3 171553 -0.00850000 -3.64116667 0.02 04/28/2014,02:37:48 1398652668.000000 EX1402L3 171554 -0.00283333 -3.63850000 0.02 04/28/2014,02:37:48 1398652668.000000 EX1402L3 171555 -0.00383333 -3.61283333 0.02 04/28/2014,02:37:54 1398652674.000000 EX1402L3 171556 -0.00783333 -3.61416667 0.02 04/28/2014,02:37:54 1398652674.000000 EX1402L3 171557 -1.66333333 -3.62216667 0.02 04/28/2014,02:38:00 1398652680.000000 EX1402L3 171558 -0.00666667 -3.62050000 0.02 04/28/2014,02:38:06 1398652686.000000 EX1402L3 171559 -0.00716667 -3.62300000 0.02 04/28/2014,02:38:06 1398652686.000000 EX1402L3 171560 -0.01316667 -3.61450000 0.02 04/28/2014,02:38:12 1398652692.000000 EX1402L3 171561 -1.66583333 -3.61266667 0.02 04/28/2014,02:38:18 1398652698.000000 EX1402L3 171562 -0.00033333 -3.61366667 0.02 04/28/2014,02:38:18 1398652698.000000 EX1402L3 171563 -0.00516667 -3.62283333 0.02 04/28/2014,02:38:24 1398652704.000000 EX1402L3 171564 -0.01300000 -3.60633333 0.02 04/28/2014,02:38:30 1398652710.000000 EX1402L3 171565 -0.01766667 -3.60750000 0.02 04/28/2014,02:38:30 1398652710.000000 EX1402L3 171566 -1.64350000 -3.62166667 0.02 04/28/2014,02:38:36 1398652716.000000 EX1402L3 171567 -0.03550000 -3.58733333 0.02 04/28/2014,02:38:48 1398652728.000000 EX1402L3 171568 -0.03833333 -3.58500000 0.02 04/28/2014,02:38:48 1398652728.000000 EX1402L3 171569 -1.63500000 -3.60000000 0.02 04/28/2014,02:38:54 1398652734.000000 EX1402L3 171570 -0.02316667 -3.60466667 0.02 04/28/2014,02:39:06 1398652746.000000 EX1402L3 171571 -0.02250000 -3.60583333 0.02 04/28/2014,02:39:06 1398652746.000000 EX1402L3 171572 -1.65566667 -3.61783333 0.02 04/28/2014,02:39:12 1398652752.000000 EX1402L3 171573 -1.65200000 -3.62150000 0.02 04/28/2014,02:39:12 1398652752.000000 EX1402L3 171574 -0.00916667 -3.60883333 0.02 04/28/2014,02:39:18 1398652758.000000 EX1402L3 171575 -0.00250000 -3.60616667 0.02 04/28/2014,02:39:24 1398652764.000000 EX1402L3 171576 -1.65983333 -3.62650000 0.02 04/28/2014,02:39:30 1398652770.000000 EX1402L3 171577 -1.66416667 -3.62516667 0.02 04/28/2014,02:39:30 1398652770.000000 EX1402L3 171578 -0.01166667 -3.60466667 0.02 04/28/2014,02:39:36 1398652776.000000 EX1402L3 171579 -0.01450000 -3.60516667 0.02 04/28/2014,02:39:36 1398652776.000000 EX1402L3 171580 -1.65850000 -3.62650000 0.02 04/28/2014,02:39:42 1398652782.000000 EX1402L3 171581 -0.03933333 -3.63050000 0.02 04/28/2014,02:40:06 1398652806.000000 EX1402L3 171582 -0.03100000 -3.63283333 0.02 04/28/2014,02:40:06 1398652806.000000 EX1402L3 171583 -1.65800000 -3.61750000 0.02 04/28/2014,02:40:24 1398652824.000000 EX1402L3 171584 -1.66050000 -3.61416667 0.02 04/28/2014,02:40:24 1398652824.000000 EX1402L3 171585 -0.01966667 -3.62833333 0.02 04/28/2014,02:40:42 1398652842.000000 EX1402L3 171586 -0.00716667 -3.63333333 0.02 04/28/2014,02:40:48 1398652848.000000 EX1402L3 171587 -1.64483333 -3.63500000 0.02 04/28/2014,02:41:00 1398652860.000000 EX1402L3 171588 -0.03283333 -3.61550000 0.02 04/28/2014,02:41:06 1398652866.000000 EX1402L3 171589 -1.65550000 -3.64350000 0.02 04/28/2014,02:41:12 1398652872.000000 EX1402L3 171590 -1.65850000 -3.64233333 0.02 04/28/2014,02:41:12 1398652872.000000 EX1402L3 171591 -0.01350000 -3.62283333 0.02 04/28/2014,02:41:18 1398652878.000000 EX1402L3 171592 -1.66600000 -3.63850000 0.02 04/28/2014,02:41:24 1398652884.000000 EX1402L3 171593 -1.65883333 -3.64083333 0.02 04/28/2014,02:41:24 1398652884.000000 EX1402L3 171594 -1.65466667 -3.64316667 0.02 04/28/2014,02:41:30 1398652890.000000 EX1402L3 171595 -1.65883333 -3.64150000 0.02 04/28/2014,02:41:30 1398652890.000000 EX1402L3 171596 -0.02183333 -3.62650000 0.02 04/28/2014,02:41:36 1398652896.000000 EX1402L3 171597 -1.64583333 -3.64116667 0.02 04/28/2014,02:41:54 1398652914.000000 EX1402L3 171598 -0.00250000 -3.62200000 0.02 04/28/2014,02:42:00 1398652920.000000 EX1402L3 171599 -1.64883333 -3.63150000 0.02 04/28/2014,02:42:12 1398652932.000000 EX1402L3 171600 -1.65533333 -3.62933333 0.02 04/28/2014,02:42:12 1398652932.000000 EX1402L3 171601 -0.02016667 -3.63383333 0.02 04/28/2014,02:42:18 1398652938.000000 EX1402L3 171602 -1.63800000 -3.64533333 0.02 04/28/2014,02:42:24 1398652944.000000 EX1402L3 171603 -0.01716667 -3.64450000 0.02 04/28/2014,02:42:30 1398652950.000000 EX1402L3 171604 -1.65033333 -3.63366667 0.02 04/28/2014,02:42:54 1398652974.000000 EX1402L3 171605 -0.03700000 -3.61883333 0.02 04/28/2014,02:43:00 1398652980.000000 EX1402L3 171606 -0.03633333 -3.62183333 0.02 04/28/2014,02:43:00 1398652980.000000 EX1402L3 171607 -1.63816667 -3.65083333 0.02 04/28/2014,02:43:06 1398652986.000000 EX1402L3 171608 -0.02616667 -3.64483333 0.02 04/28/2014,02:43:12 1398652992.000000 EX1402L3 171609 -1.64700000 -3.62983333 0.02 04/28/2014,02:43:18 1398652998.000000 EX1402L3 171610 -0.00550000 -3.64000000 0.02 04/28/2014,02:43:24 1398653004.000000 EX1402L3 171611 -0.01366667 -3.64516667 0.02 04/28/2014,02:43:30 1398653010.000000 EX1402L3 171612 -1.65233333 -3.62483333 0.02 04/28/2014,02:43:36 1398653016.000000 EX1402L3 171613 -0.00933333 -3.61483333 0.02 04/28/2014,02:43:42 1398653022.000000 EX1402L3 171614 -0.02583333 -3.64466667 0.02 04/28/2014,02:43:48 1398653028.000000 EX1402L3 171615 -1.64083333 -3.60466667 0.02 04/28/2014,02:43:54 1398653034.000000 EX1402L3 171616 -0.02666667 -3.60500000 0.02 04/28/2014,02:44:00 1398653040.000000 EX1402L3 171617 -1.64733333 -3.61883333 0.02 04/28/2014,02:44:06 1398653046.000000 EX1402L3 171618 -1.65216667 -3.62050000 0.02 04/28/2014,02:44:06 1398653046.000000 EX1402L3 171619 -0.00033333 -3.62750000 0.02 04/28/2014,02:44:18 1398653058.000000 EX1402L3 171620 -1.66583333 -3.62533333 0.02 04/28/2014,02:44:18 1398653058.000000 EX1402L3 171621 -0.00933333 -3.63383333 0.02 04/28/2014,02:44:42 1398653082.000000 EX1402L3 171622 -0.00483333 -3.63466667 0.02 04/28/2014,02:44:42 1398653082.000000 EX1402L3 171623 -1.65233333 -3.60083333 0.02 04/28/2014,02:44:48 1398653088.000000 EX1402L3 171624 -1.65866667 -3.60133333 0.02 04/28/2014,02:44:48 1398653088.000000 EX1402L3 171625 -0.02866667 -3.59483333 0.02 04/28/2014,02:44:54 1398653094.000000 EX1402L3 171626 -0.01766667 -3.59250000 0.02 04/28/2014,02:44:54 1398653094.000000 EX1402L3 171627 -1.65966667 -3.62083333 0.02 04/28/2014,02:45:00 1398653100.000000 EX1402L3 171628 -0.01933333 -3.61133333 0.02 04/28/2014,02:45:12 1398653112.000000 EX1402L3 171629 -1.66250000 -3.61216667 0.02 04/28/2014,02:45:18 1398653118.000000 EX1402L3 171630 -1.65933333 -3.61566667 0.02 04/28/2014,02:45:18 1398653118.000000 EX1402L3 171631 -1.65633333 -3.62966667 0.02 04/28/2014,02:45:24 1398653124.000000 EX1402L3 171632 -1.65483333 -3.62866667 0.02 04/28/2014,02:45:24 1398653124.000000 EX1402L3 171633 -0.01383333 -3.61483333 0.02 04/28/2014,02:45:30 1398653130.000000 EX1402L3 171634 -0.01550000 -3.61733333 0.02 04/28/2014,02:45:30 1398653130.000000 EX1402L3 171635 -1.66083333 -3.62283333 0.02 04/28/2014,02:45:36 1398653136.000000 EX1402L3 171636 -0.02016667 -3.63250000 0.02 04/28/2014,02:45:42 1398653142.000000 EX1402L3 171637 -1.63900000 -3.60783333 0.02 04/28/2014,02:45:48 1398653148.000000 EX1402L3 171638 -0.04916667 -3.62266667 0.02 04/28/2014,02:45:54 1398653154.000000 EX1402L3 171639 -1.64400000 -3.59666667 0.02 04/28/2014,02:46:00 1398653160.000000 EX1402L3 171640 -0.01683333 -3.64283333 0.02 04/28/2014,02:46:06 1398653166.000000 EX1402L3 171641 -0.00616667 -3.64400000 0.02 04/28/2014,02:46:06 1398653166.000000 EX1402L3 171642 -1.65383333 -3.63300000 0.02 04/28/2014,02:46:12 1398653172.000000 EX1402L3 171643 -0.00600000 -3.64583333 0.02 04/28/2014,02:46:18 1398653178.000000 EX1402L3 171644 -1.65633333 -3.62166667 0.02 04/28/2014,02:46:24 1398653184.000000 EX1402L3 171645 -1.66383333 -3.61900000 0.02 04/28/2014,02:46:24 1398653184.000000 EX1402L3 171646 -0.01816667 -3.63583333 0.02 04/28/2014,02:46:30 1398653190.000000 EX1402L3 171647 -0.01483333 -3.63650000 0.02 04/28/2014,02:46:30 1398653190.000000 EX1402L3 171648 -1.64166667 -3.63600000 0.02 04/28/2014,02:47:00 1398653220.000000 EX1402L3 171649 -1.65766667 -3.66233333 0.02 04/28/2014,02:47:06 1398653226.000000 EX1402L3 171650 -0.01166667 -3.67283333 0.02 04/28/2014,02:47:42 1398653262.000000 EX1402L3 171651 -1.64400000 -3.67316667 0.02 04/28/2014,02:47:48 1398653268.000000 EX1402L3 171652 -0.01883333 -3.68733333 0.02 04/28/2014,02:47:54 1398653274.000000 EX1402L3 171653 -0.01433333 -3.68566667 0.02 04/28/2014,02:47:54 1398653274.000000 EX1402L3 171654 -0.00900000 -3.66933333 0.02 04/28/2014,02:48:00 1398653280.000000 EX1402L3 171655 -0.01700000 -3.66900000 0.02 04/28/2014,02:48:00 1398653280.000000 EX1402L3 171656 -0.00016667 -3.69216667 0.02 04/28/2014,02:48:06 1398653286.000000 EX1402L3 171657 -1.66566667 -3.69333333 0.02 04/28/2014,02:48:06 1398653286.000000 EX1402L3 171658 -1.65783333 -3.68766667 0.02 04/28/2014,02:48:12 1398653292.000000 EX1402L3 171659 -1.66550000 -3.68816667 0.02 04/28/2014,02:48:12 1398653292.000000 EX1402L3 171660 -1.65816667 -3.70650000 0.02 04/28/2014,02:48:18 1398653298.000000 EX1402L3 171661 -1.65250000 -3.70816667 0.02 04/28/2014,02:48:18 1398653298.000000 EX1402L3 171662 -0.01683333 -3.70166667 0.02 04/28/2014,02:48:24 1398653304.000000 EX1402L3 171663 -1.66616667 -3.72483333 0.02 04/28/2014,02:48:30 1398653310.000000 EX1402L3 171664 -0.01766667 -3.72250000 0.02 04/28/2014,02:48:54 1398653334.000000 EX1402L3 171665 -0.01516667 -3.72066667 0.02 04/28/2014,02:48:54 1398653334.000000 EX1402L3 171666 -0.01800000 -3.73866667 0.02 04/28/2014,02:49:00 1398653340.000000 EX1402L3 171667 -1.63483333 -3.73766667 0.02 04/28/2014,02:49:06 1398653346.000000 EX1402L3 171668 -1.63883333 -3.74033333 0.02 04/28/2014,02:49:06 1398653346.000000 EX1402L3 171669 -0.00550000 -3.73283333 0.02 04/28/2014,02:49:12 1398653352.000000 EX1402L3 171670 -1.66116667 -3.73016667 0.02 04/28/2014,02:49:12 1398653352.000000 EX1402L3 171671 -0.02200000 -3.73483333 0.02 04/28/2014,02:49:18 1398653358.000000 EX1402L3 171672 -1.62833333 -3.75033333 0.02 04/28/2014,02:49:24 1398653364.000000 EX1402L3 171673 -1.62683333 -3.75100000 0.02 04/28/2014,02:49:24 1398653364.000000 EX1402L3 171674 -0.02066667 -3.75233333 0.02 04/28/2014,02:49:30 1398653370.000000 EX1402L3 171675 -0.00150000 -3.72300000 0.02 04/28/2014,02:49:36 1398653376.000000 EX1402L3 171676 -1.65450000 -3.74666667 0.02 04/28/2014,02:49:42 1398653382.000000 EX1402L3 171677 -0.01150000 -3.75016667 0.02 04/28/2014,02:49:48 1398653388.000000 EX1402L3 171678 -1.65500000 -3.72683333 0.02 04/28/2014,02:49:54 1398653394.000000 EX1402L3 171679 -1.65700000 -3.72550000 0.02 04/28/2014,02:49:54 1398653394.000000 EX1402L3 171680 -1.66383333 -3.75183333 0.02 04/28/2014,02:50:00 1398653400.000000 EX1402L3 171681 -1.65983333 -3.75283333 0.02 04/28/2014,02:50:00 1398653400.000000 EX1402L3 171682 -0.00666667 -3.72533333 0.02 04/28/2014,02:50:12 1398653412.000000 EX1402L3 171683 -0.00000000 -3.76050000 0.02 04/28/2014,02:50:18 1398653418.000000 EX1402L3 171684 -1.66200000 -3.72833333 0.02 04/28/2014,02:50:24 1398653424.000000 EX1402L3 171685 -0.00233333 -3.72550000 0.02 04/28/2014,02:50:24 1398653424.000000 EX1402L3 171686 -0.01016667 -3.74000000 0.02 04/28/2014,02:50:30 1398653430.000000 EX1402L3 171687 -0.00350000 -3.73866667 0.02 04/28/2014,02:50:30 1398653430.000000 EX1402L3 171688 -1.65600000 -3.73350000 0.02 04/28/2014,02:50:36 1398653436.000000 EX1402L3 171689 -0.00066667 -3.73816667 0.02 04/28/2014,02:50:36 1398653436.000000 EX1402L3 171690 -1.65933333 -3.74416667 0.02 04/28/2014,02:50:42 1398653442.000000 EX1402L3 171691 -0.01316667 -3.73350000 0.02 04/28/2014,02:51:00 1398653460.000000 EX1402L3 171692 -0.01166667 -3.73400000 0.02 04/28/2014,02:51:00 1398653460.000000 EX1402L3 171693 -1.65700000 -3.72383333 0.02 04/28/2014,02:51:06 1398653466.000000 EX1402L3 171694 -0.01050000 -3.74733333 0.02 04/28/2014,02:51:12 1398653472.000000 EX1402L3 171695 -1.65450000 -3.72566667 0.02 04/28/2014,02:51:18 1398653478.000000 EX1402L3 171696 -0.00266667 -3.72433333 0.02 04/28/2014,02:51:24 1398653484.000000 EX1402L3 171697 -1.66433333 -3.71100000 0.02 04/28/2014,02:51:36 1398653496.000000 EX1402L3 171698 -1.66550000 -3.70633333 0.02 04/28/2014,02:51:36 1398653496.000000 EX1402L3 171699 -0.03750000 -3.70483333 0.02 04/28/2014,02:51:42 1398653502.000000 EX1402L3 171700 -0.03900000 -3.70516667 0.02 04/28/2014,02:51:42 1398653502.000000 EX1402L3 171701 -1.64400000 -3.71616667 0.02 04/28/2014,02:51:48 1398653508.000000 EX1402L3 171702 -1.64700000 -3.71233333 0.02 04/28/2014,02:51:48 1398653508.000000 EX1402L3 171703 -0.02266667 -3.67416667 0.02 04/28/2014,02:51:54 1398653514.000000 EX1402L3 171704 -0.02766667 -3.67183333 0.02 04/28/2014,02:51:54 1398653514.000000 EX1402L3 171705 -0.00250000 -3.69483333 0.02 04/28/2014,02:52:00 1398653520.000000 EX1402L3 171706 -0.00016667 -3.69150000 0.02 04/28/2014,02:52:00 1398653520.000000 EX1402L3 171707 -1.66016667 -3.67950000 0.02 04/28/2014,02:52:06 1398653526.000000 EX1402L3 171708 -0.00616667 -3.68166667 0.02 04/28/2014,02:52:06 1398653526.000000 EX1402L3 171709 -1.65550000 -3.70016667 0.02 04/28/2014,02:52:12 1398653532.000000 EX1402L3 171710 -0.00716667 -3.66000000 0.02 04/28/2014,02:52:18 1398653538.000000 EX1402L3 171711 -0.01750000 -3.65883333 0.02 04/28/2014,02:52:18 1398653538.000000 EX1402L3 171712 -1.64950000 -3.66566667 0.02 04/28/2014,02:52:24 1398653544.000000 EX1402L3 171713 -0.00766667 -3.65733333 0.02 04/28/2014,02:52:30 1398653550.000000 EX1402L3 171714 -1.66200000 -3.65366667 0.02 04/28/2014,02:52:42 1398653562.000000 EX1402L3 171715 -0.00233333 -3.65666667 0.02 04/28/2014,02:52:42 1398653562.000000 EX1402L3 171716 -0.00100000 -3.68416667 0.02 04/28/2014,02:52:48 1398653568.000000 EX1402L3 171717 -1.66633333 -3.67716667 0.02 04/28/2014,02:52:54 1398653574.000000 EX1402L3 171718 -0.00150000 -3.67866667 0.02 04/28/2014,02:53:06 1398653586.000000 EX1402L3 171719 -0.01933333 -3.66183333 0.02 04/28/2014,02:53:12 1398653592.000000 EX1402L3 171720 -0.02016667 -3.66250000 0.02 04/28/2014,02:53:12 1398653592.000000 EX1402L3 171721 -1.64666667 -3.67916667 0.02 04/28/2014,02:53:18 1398653598.000000 EX1402L3 171722 -0.00700000 -3.67816667 0.02 04/28/2014,02:53:24 1398653604.000000 EX1402L3 171723 -0.00316667 -3.68216667 0.02 04/28/2014,02:53:24 1398653604.000000 EX1402L3 171724 -1.63600000 -3.67216667 0.02 04/28/2014,02:53:42 1398653622.000000 EX1402L3 171725 -0.01683333 -3.68416667 0.02 04/28/2014,02:53:48 1398653628.000000 EX1402L3 171726 -0.01483333 -3.68366667 0.02 04/28/2014,02:53:48 1398653628.000000 EX1402L3 171727 -0.00933333 -3.66516667 0.02 04/28/2014,02:53:54 1398653634.000000 EX1402L3 171728 -0.01000000 -3.66683333 0.02 04/28/2014,02:53:54 1398653634.000000 EX1402L3 171729 -1.65616667 -3.68550000 0.02 04/28/2014,02:54:00 1398653640.000000 EX1402L3 171730 -0.00166667 -3.67300000 0.02 04/28/2014,02:54:06 1398653646.000000 EX1402L3 171731 -0.00066667 -3.67533333 0.02 04/28/2014,02:54:06 1398653646.000000 EX1402L3 171732 -0.01566667 -3.67750000 0.02 04/28/2014,02:54:12 1398653652.000000 EX1402L3 171733 -0.00550000 -3.67800000 0.02 04/28/2014,02:54:12 1398653652.000000 EX1402L3 171734 -0.00816667 -3.66916667 0.02 04/28/2014,02:54:18 1398653658.000000 EX1402L3 171735 -1.65350000 -3.68066667 0.02 04/28/2014,02:54:24 1398653664.000000 EX1402L3 171736 -1.65583333 -3.66383333 0.02 04/28/2014,02:54:30 1398653670.000000 EX1402L3 171737 -1.64866667 -3.66216667 0.02 04/28/2014,02:54:30 1398653670.000000 EX1402L3 171738 -0.03050000 -3.66033333 0.02 04/28/2014,02:54:36 1398653676.000000 EX1402L3 171739 -1.65766667 -3.67200000 0.02 04/28/2014,02:55:06 1398653706.000000 EX1402L3 171740 -0.01950000 -3.64700000 0.02 04/28/2014,02:55:12 1398653712.000000 EX1402L3 171741 -0.01683333 -3.65133333 0.02 04/28/2014,02:55:12 1398653712.000000 EX1402L3 171742 -0.00750000 -3.69816667 0.02 04/28/2014,02:55:18 1398653718.000000 EX1402L3 171743 -0.00066667 -3.70100000 0.02 04/28/2014,02:55:18 1398653718.000000 EX1402L3 171744 -1.63166667 -3.71900000 0.02 04/28/2014,02:55:24 1398653724.000000 EX1402L3 171745 -0.04500000 -3.67833333 0.02 04/28/2014,02:55:30 1398653730.000000 EX1402L3 171746 -0.04200000 -3.67450000 0.02 04/28/2014,02:55:30 1398653730.000000 EX1402L3 171747 -1.64916667 -3.67300000 0.02 04/28/2014,02:55:36 1398653736.000000 EX1402L3 171748 -1.66616667 -3.70766667 0.02 04/28/2014,02:55:42 1398653742.000000 EX1402L3 171749 -0.00050000 -3.70633333 0.02 04/28/2014,02:55:42 1398653742.000000 EX1402L3 171750 -0.01116667 -3.68316667 0.02 04/28/2014,02:55:48 1398653748.000000 EX1402L3 171751 -0.01833333 -3.68083333 0.02 04/28/2014,02:55:48 1398653748.000000 EX1402L3 171752 -1.66500000 -3.65883333 0.02 04/28/2014,02:55:54 1398653754.000000 EX1402L3 171753 -0.00466667 -3.71633333 0.02 04/28/2014,02:56:00 1398653760.000000 EX1402L3 171754 -0.00116667 -3.71866667 0.02 04/28/2014,02:56:00 1398653760.000000 EX1402L3 171755 -0.01450000 -3.69966667 0.02 04/28/2014,02:56:12 1398653772.000000 EX1402L3 171756 -0.00833333 -3.69783333 0.02 04/28/2014,02:56:12 1398653772.000000 EX1402L3 171757 -1.65833333 -3.70416667 0.02 04/28/2014,02:56:18 1398653778.000000 EX1402L3 171758 -1.66516667 -3.70600000 0.02 04/28/2014,02:56:18 1398653778.000000 EX1402L3 171759 -1.65683333 -3.68683333 0.02 04/28/2014,02:56:24 1398653784.000000 EX1402L3 171760 -1.65366667 -3.68433333 0.02 04/28/2014,02:56:24 1398653784.000000 EX1402L3 171761 -0.01333333 -3.68000000 0.02 04/28/2014,02:56:30 1398653790.000000 EX1402L3 171762 -0.00933333 -3.68283333 0.02 04/28/2014,02:56:30 1398653790.000000 EX1402L3 171763 -1.65016667 -3.70116667 0.02 04/28/2014,02:56:36 1398653796.000000 EX1402L3 171764 -1.64666667 -3.70300000 0.02 04/28/2014,02:56:36 1398653796.000000 EX1402L3 171765 -0.01400000 -3.68466667 0.02 04/28/2014,02:56:48 1398653808.000000 EX1402L3 171766 -1.64050000 -3.67183333 0.02 04/28/2014,02:56:54 1398653814.000000 EX1402L3 171767 -0.01800000 -3.69516667 0.02 04/28/2014,02:57:00 1398653820.000000 EX1402L3 171768 -0.00683333 -3.69266667 0.02 04/28/2014,02:57:00 1398653820.000000 EX1402L3 171769 -0.01533333 -3.67950000 0.02 04/28/2014,02:57:06 1398653826.000000 EX1402L3 171770 -1.64633333 -3.67650000 0.02 04/28/2014,02:57:12 1398653832.000000 EX1402L3 171771 -0.00516667 -3.65350000 0.02 04/28/2014,02:57:18 1398653838.000000 EX1402L3 171772 -0.00183333 -3.65650000 0.02 04/28/2014,02:57:18 1398653838.000000 EX1402L3 171773 -0.03416667 -3.62016667 0.02 04/28/2014,02:57:24 1398653844.000000 EX1402L3 171774 -0.02683333 -3.61483333 0.02 04/28/2014,02:57:24 1398653844.000000 EX1402L3 171775 -0.01566667 -3.57150000 0.02 04/28/2014,02:57:30 1398653850.000000 EX1402L3 171776 -0.01916667 -3.56833333 0.02 04/28/2014,02:57:30 1398653850.000000 EX1402L3 171777 -0.02050000 -3.50650000 0.02 04/28/2014,02:57:36 1398653856.000000 EX1402L3 171778 -0.01416667 -3.49966667 0.02 04/28/2014,02:57:36 1398653856.000000 EX1402L3 171779 -0.04516667 -3.43633333 0.02 04/28/2014,02:57:42 1398653862.000000 EX1402L3 171780 -0.04066667 -3.43033333 0.02 04/28/2014,02:57:42 1398653862.000000 EX1402L3 171781 -0.02433333 -3.36883333 0.02 04/28/2014,02:57:48 1398653868.000000 EX1402L3 171782 -0.02583333 -3.36133333 0.02 04/28/2014,02:57:48 1398653868.000000 EX1402L3 171783 -0.02950000 -3.30750000 0.02 04/28/2014,02:57:54 1398653874.000000 EX1402L3 171784 -0.03216667 -3.30166667 0.02 04/28/2014,02:57:54 1398653874.000000 EX1402L3 171785 -0.01700000 -3.24033333 0.02 04/28/2014,02:58:00 1398653880.000000 EX1402L3 171786 -0.01500000 -3.23500000 0.02 04/28/2014,02:58:00 1398653880.000000 EX1402L3 171787 -0.03383333 -3.15650000 0.02 04/28/2014,02:58:06 1398653886.000000 EX1402L3 171788 -0.03283333 -3.15183333 0.02 04/28/2014,02:58:06 1398653886.000000 EX1402L3 171789 -0.03300000 -3.06200000 0.02 04/28/2014,02:58:12 1398653892.000000 EX1402L3 171790 -0.03816667 -3.63233333 0.02 04/28/2014,02:58:18 1398653898.000000 EX1402L3 171791 -0.04100000 -3.62183333 0.02 04/28/2014,02:58:18 1398653898.000000 EX1402L3 171792 -0.03683333 -3.54650000 0.02 04/28/2014,02:58:24 1398653904.000000 EX1402L3 171793 -0.04083333 -3.53700000 0.02 04/28/2014,02:58:24 1398653904.000000 EX1402L3 171794 -0.03350000 -3.45850000 0.02 04/28/2014,02:58:30 1398653910.000000 EX1402L3 171795 -0.03633333 -3.45150000 0.02 04/28/2014,02:58:30 1398653910.000000 EX1402L3 171796 -0.03483333 -3.37983333 0.02 04/28/2014,02:58:36 1398653916.000000 EX1402L3 171797 -0.03750000 -3.37316667 0.02 04/28/2014,02:58:36 1398653916.000000 EX1402L3 171798 -0.01983333 -3.30450000 0.02 04/28/2014,02:58:42 1398653922.000000 EX1402L3 171799 -0.02116667 -3.29766667 0.02 04/28/2014,02:58:42 1398653922.000000 EX1402L3 171800 -0.02783333 -3.23700000 0.02 04/28/2014,02:58:48 1398653928.000000 EX1402L3 171801 -0.02566667 -3.23033333 0.02 04/28/2014,02:58:48 1398653928.000000 EX1402L3 171802 -0.03600000 -3.18716667 0.02 04/28/2014,02:58:54 1398653934.000000 EX1402L3 171803 -0.03150000 -3.18616667 0.02 04/28/2014,02:58:54 1398653934.000000 EX1402L3 171804 -0.02850000 -3.14933333 0.02 04/28/2014,02:59:00 1398653940.000000 EX1402L3 171805 -0.02333333 -3.09950000 0.02 04/28/2014,02:59:06 1398653946.000000 EX1402L3 171806 -0.02416667 -3.09366667 0.02 04/28/2014,02:59:06 1398653946.000000 EX1402L3 171807 -0.03116667 -3.04216667 0.02 04/28/2014,02:59:12 1398653952.000000 EX1402L3 171808 -0.03383333 -2.82183333 0.02 04/28/2014,02:59:30 1398653970.000000 EX1402L3 171809 -0.03533333 -2.81616667 0.02 04/28/2014,02:59:30 1398653970.000000 EX1402L3 171810 -0.03350000 -2.75783333 0.02 04/28/2014,02:59:36 1398653976.000000 EX1402L3 171811 -0.02783333 -2.71150000 0.02 04/28/2014,02:59:42 1398653982.000000 EX1402L3 171812 -0.02516667 -2.71216667 0.02 04/28/2014,02:59:42 1398653982.000000 EX1402L3 171813 -0.02133333 -2.68950000 0.02 04/28/2014,02:59:48 1398653988.000000 EX1402L3 171814 -0.01450000 -2.68016667 0.02 04/28/2014,02:59:54 1398653994.000000 EX1402L3 171815 -0.01250000 -2.67950000 0.02 04/28/2014,02:59:54 1398653994.000000 EX1402L3 171816 -0.02066667 -2.65516667 0.02 04/28/2014,03:00:00 1398654000.000000 EX1402L3 171817 -0.02500000 -2.62950000 0.02 04/28/2014,03:00:06 1398654006.000000 EX1402L3 171818 -0.02300000 -2.62766667 0.02 04/28/2014,03:00:06 1398654006.000000 EX1402L3 171819 -0.01766667 -2.60800000 0.02 04/28/2014,03:00:12 1398654012.000000 EX1402L3 171820 -0.01850000 -2.60416667 0.02 04/28/2014,03:00:12 1398654012.000000 EX1402L3 171821 -0.01900000 -2.58933333 0.02 04/28/2014,03:00:18 1398654018.000000 EX1402L3 171822 -0.01400000 -2.56850000 0.02 04/28/2014,03:00:24 1398654024.000000 EX1402L3 171823 -0.01666667 -2.56500000 0.02 04/28/2014,03:00:24 1398654024.000000 EX1402L3 171824 -0.02333333 -2.45583333 0.02 04/28/2014,03:00:42 1398654042.000000 EX1402L3 171825 -0.02933333 -2.40433333 0.02 04/28/2014,03:00:48 1398654048.000000 EX1402L3 171826 -0.02733333 -2.40033333 0.02 04/28/2014,03:00:48 1398654048.000000 EX1402L3 171827 -0.02900000 -2.34366667 0.02 04/28/2014,03:00:54 1398654054.000000 EX1402L3 171828 -0.02616667 -2.27633333 0.02 04/28/2014,03:01:00 1398654060.000000 EX1402L3 171829 -0.02816667 -2.26816667 0.02 04/28/2014,03:01:00 1398654060.000000 EX1402L3 171830 -0.03150000 -2.20950000 0.02 04/28/2014,03:01:06 1398654066.000000 EX1402L3 171831 -0.03400000 -2.14000000 0.02 04/28/2014,03:01:12 1398654072.000000 EX1402L3 171832 -0.03283333 -2.13550000 0.02 04/28/2014,03:01:12 1398654072.000000 EX1402L3 171833 -0.03016667 -2.07683333 0.02 04/28/2014,03:01:18 1398654078.000000 EX1402L3 171834 -0.03166667 -2.07066667 0.02 04/28/2014,03:01:18 1398654078.000000 EX1402L3 171835 -0.03083333 -2.66583333 0.02 04/28/2014,03:01:24 1398654084.000000 EX1402L3 171836 -0.02883333 -2.60500000 0.02 04/28/2014,03:01:30 1398654090.000000 EX1402L3 171837 -0.02966667 -2.59766667 0.02 04/28/2014,03:01:30 1398654090.000000 EX1402L3 171838 -0.03500000 -2.52850000 0.02 04/28/2014,03:01:36 1398654096.000000 EX1402L3 171839 -0.03433333 -2.52366667 0.02 04/28/2014,03:01:36 1398654096.000000 EX1402L3 171840 -0.02633333 -2.46083333 0.02 04/28/2014,03:01:42 1398654102.000000 EX1402L3 171841 -0.02950000 -2.37883333 0.02 04/28/2014,03:01:48 1398654108.000000 EX1402L3 171842 -0.03150000 -2.37066667 0.02 04/28/2014,03:01:48 1398654108.000000 EX1402L3 171843 -0.02666667 -2.29866667 0.02 04/28/2014,03:01:54 1398654114.000000 EX1402L3 171844 -0.03316667 -2.22066667 0.02 04/28/2014,03:02:00 1398654120.000000 EX1402L3 171845 -0.02566667 -2.08516667 0.02 04/28/2014,03:02:12 1398654132.000000 EX1402L3 171846 -0.02066667 -2.03016667 0.02 04/28/2014,03:02:18 1398654138.000000 EX1402L3 171847 -0.02600000 -1.97466667 0.02 04/28/2014,03:02:24 1398654144.000000 EX1402L3 171848 -0.02466667 -1.97033333 0.02 04/28/2014,03:02:24 1398654144.000000 EX1402L3 171849 -0.02150000 -1.91883333 0.02 04/28/2014,03:02:30 1398654150.000000 EX1402L3 171850 -0.02316667 -1.91383333 0.02 04/28/2014,03:02:30 1398654150.000000 EX1402L3 171851 -0.01933333 -1.85600000 0.02 04/28/2014,03:02:36 1398654156.000000 EX1402L3 171852 -0.02083333 -1.84950000 0.02 04/28/2014,03:02:36 1398654156.000000 EX1402L3 171853 -0.01950000 -1.79600000 0.02 04/28/2014,03:02:42 1398654162.000000 EX1402L3 171854 -0.01583333 -1.79283333 0.02 04/28/2014,03:02:42 1398654162.000000 EX1402L3 171855 -0.01216667 -1.74100000 0.02 04/28/2014,03:02:48 1398654168.000000 EX1402L3 171856 -0.01583333 -1.70150000 0.02 04/28/2014,03:02:54 1398654174.000000 EX1402L3 171857 -0.00516667 -1.67416667 0.02 04/28/2014,03:03:00 1398654180.000000 EX1402L3 171858 -0.00483333 -1.67200000 0.02 04/28/2014,03:03:00 1398654180.000000 EX1402L3 171859 -0.01283333 -1.64633333 0.02 04/28/2014,03:03:06 1398654186.000000 EX1402L3 171860 -0.01566667 -1.61250000 0.02 04/28/2014,03:03:12 1398654192.000000 EX1402L3 171861 -0.01716667 -1.61050000 0.02 04/28/2014,03:03:12 1398654192.000000 EX1402L3 171862 -0.01450000 -1.58266667 0.02 04/28/2014,03:03:18 1398654198.000000 EX1402L3 171863 -0.00216667 -1.56616667 0.02 04/28/2014,03:03:24 1398654204.000000 EX1402L3 171864 -0.00733333 -1.56400000 0.02 04/28/2014,03:03:24 1398654204.000000 EX1402L3 171865 -0.00650000 -1.55600000 0.02 04/28/2014,03:03:30 1398654210.000000 EX1402L3 171866 -0.00133333 -1.54700000 0.02 04/28/2014,03:03:36 1398654216.000000 EX1402L3 171867 -0.00466667 -1.54550000 0.02 04/28/2014,03:03:36 1398654216.000000 EX1402L3 171868 -1.66500000 -1.54250000 0.02 04/28/2014,03:03:48 1398654228.000000 EX1402L3 171869 -0.00000000 -1.53266667 0.02 04/28/2014,03:04:12 1398654252.000000 EX1402L3 171870 -1.66516667 -1.53350000 0.02 04/28/2014,03:04:12 1398654252.000000 EX1402L3 171871 -0.00333333 -1.52700000 0.02 04/28/2014,03:04:18 1398654258.000000 EX1402L3 171872 -1.66650000 -1.52683333 0.02 04/28/2014,03:04:24 1398654264.000000 EX1402L3 171873 -1.66416667 -1.52033333 0.02 04/28/2014,03:04:30 1398654270.000000 EX1402L3 171874 -0.00183333 -1.51483333 0.02 04/28/2014,03:04:36 1398654276.000000 EX1402L3 171875 -0.00666667 -1.50416667 0.02 04/28/2014,03:04:42 1398654282.000000 EX1402L3 171876 -0.01000000 -1.49883333 0.02 04/28/2014,03:04:48 1398654288.000000 EX1402L3 171877 -0.00550000 -1.50083333 0.02 04/28/2014,03:04:48 1398654288.000000 EX1402L3 171878 -0.00950000 -1.49866667 0.02 04/28/2014,03:04:54 1398654294.000000 EX1402L3 171879 -0.00833333 -1.50016667 0.02 04/28/2014,03:04:54 1398654294.000000 EX1402L3 171880 -0.00666667 -1.49966667 0.02 04/28/2014,03:05:00 1398654300.000000 EX1402L3 171881 -0.01200000 -1.49733333 0.02 04/28/2014,03:05:06 1398654306.000000 EX1402L3 171882 -0.00866667 -1.49683333 0.02 04/28/2014,03:05:06 1398654306.000000 EX1402L3 171883 -0.01250000 -1.49266667 0.02 04/28/2014,03:05:12 1398654312.000000 EX1402L3 171884 -0.01183333 -1.49333333 0.02 04/28/2014,03:05:12 1398654312.000000 EX1402L3 171885 -0.00683333 -1.49266667 0.02 04/28/2014,03:05:18 1398654318.000000 EX1402L3 171886 -0.00866667 -1.49066667 0.02 04/28/2014,03:05:18 1398654318.000000 EX1402L3 171887 -0.00433333 -1.49316667 0.02 04/28/2014,03:05:30 1398654330.000000 EX1402L3 171888 -0.00550000 -1.49000000 0.02 04/28/2014,03:05:30 1398654330.000000 EX1402L3 171889 -1.66266667 -1.49683333 0.02 04/28/2014,03:05:48 1398654348.000000 EX1402L3 171890 -1.65966667 -1.49083333 0.02 04/28/2014,03:05:54 1398654354.000000 EX1402L3 171891 -0.00083333 -1.49283333 0.02 04/28/2014,03:08:00 1398654480.000000 EX1402L3 171892 -1.66550000 -1.49083333 0.02 04/28/2014,03:08:12 1398654492.000000 EX1402L3 171893 -0.00416667 -1.48666667 0.02 04/28/2014,03:08:24 1398654504.000000 EX1402L3 171894 -0.00116667 -1.48716667 0.02 04/28/2014,03:08:30 1398654510.000000 EX1402L3 171895 -1.66650000 -1.49500000 0.02 04/28/2014,03:09:42 1398654582.000000 EX1402L3 171896 -0.00033333 -1.48650000 0.02 04/28/2014,03:09:48 1398654588.000000 EX1402L3 171897 -1.66483333 -1.49416667 0.02 04/28/2014,03:10:06 1398654606.000000 EX1402L3 171898 -1.66316667 -1.49833333 0.02 04/28/2014,03:10:12 1398654612.000000 EX1402L3 171899 -0.01066667 -1.48600000 0.02 04/28/2014,03:10:24 1398654624.000000 EX1402L3 171900 -1.66600000 -1.48950000 0.02 04/28/2014,03:10:30 1398654630.000000 EX1402L3 171901 -0.00100000 -1.48883333 0.02 04/28/2014,03:10:30 1398654630.000000 EX1402L3 171902 -1.65333333 -1.49383333 0.02 04/28/2014,03:10:36 1398654636.000000 EX1402L3 171903 -1.65533333 -1.49500000 0.02 04/28/2014,03:10:36 1398654636.000000 EX1402L3 171904 -1.66066667 -1.49916667 0.02 04/28/2014,03:10:42 1398654642.000000 EX1402L3 171905 -1.66333333 -1.51283333 0.02 04/28/2014,03:10:48 1398654648.000000 EX1402L3 171906 -1.66150000 -1.51383333 0.02 04/28/2014,03:10:48 1398654648.000000 EX1402L3 171907 -1.66466667 -1.52116667 0.02 04/28/2014,03:10:54 1398654654.000000 EX1402L3 171908 -1.66066667 -1.52483333 0.02 04/28/2014,03:10:54 1398654654.000000 EX1402L3 171909 -1.65883333 -1.52533333 0.02 04/28/2014,03:11:00 1398654660.000000 EX1402L3 171910 -1.65450000 -1.52916667 0.02 04/28/2014,03:11:00 1398654660.000000 EX1402L3 171911 -1.66383333 -1.52550000 0.02 04/28/2014,03:11:06 1398654666.000000 EX1402L3 171912 -1.66000000 -1.52766667 0.02 04/28/2014,03:11:06 1398654666.000000 EX1402L3 171913 -1.66250000 -1.53000000 0.02 04/28/2014,03:11:12 1398654672.000000 EX1402L3 171914 -1.66350000 -1.53183333 0.02 04/28/2014,03:11:18 1398654678.000000 EX1402L3 171915 -1.66550000 -1.53466667 0.02 04/28/2014,03:11:30 1398654690.000000 EX1402L3 171916 -0.00050000 -1.53333333 0.02 04/28/2014,03:11:30 1398654690.000000 EX1402L3 171917 -1.66266667 -1.54433333 0.02 04/28/2014,03:11:42 1398654702.000000 EX1402L3 171918 -1.65933333 -1.54616667 0.02 04/28/2014,03:11:42 1398654702.000000 EX1402L3 171919 -0.00866667 -1.53950000 0.02 04/28/2014,03:11:54 1398654714.000000 EX1402L3 171920 -0.00000000 -1.54483333 0.02 04/28/2014,03:12:00 1398654720.000000 EX1402L3 171921 -1.65616667 -1.53700000 0.02 04/28/2014,03:13:18 1398654798.000000 EX1402L3 171922 -1.66500000 -1.53516667 0.02 04/28/2014,03:13:24 1398654804.000000 EX1402L3 171923 -0.00283333 -1.54366667 0.02 04/28/2014,03:14:12 1398654852.000000 EX1402L3 171924 -0.00066667 -1.54700000 0.02 04/28/2014,03:14:12 1398654852.000000 EX1402L3 171925 -1.66283333 -1.55350000 0.02 04/28/2014,03:14:18 1398654858.000000 EX1402L3 171926 -0.00433333 -1.55983333 0.02 04/28/2014,03:14:30 1398654870.000000 EX1402L3 171927 -0.00116667 -1.56233333 0.02 04/28/2014,03:14:30 1398654870.000000 EX1402L3 171928 -1.66500000 -1.56350000 0.02 04/28/2014,03:14:42 1398654882.000000 EX1402L3 171929 -1.66450000 -1.56750000 0.02 04/28/2014,03:14:54 1398654894.000000 EX1402L3 171930 -1.66300000 -1.57283333 0.02 04/28/2014,03:15:00 1398654900.000000 EX1402L3 171931 -1.66433333 -1.57316667 0.02 04/28/2014,03:15:06 1398654906.000000 EX1402L3 171932 -0.00300000 -1.57166667 0.02 04/28/2014,03:15:12 1398654912.000000 EX1402L3 171933 -0.00550000 -1.57066667 0.02 04/28/2014,03:15:18 1398654918.000000 EX1402L3 171934 -0.00333333 -1.57283333 0.02 04/28/2014,03:15:24 1398654924.000000 EX1402L3 171935 -0.00800000 -1.57166667 0.02 04/28/2014,03:15:24 1398654924.000000 EX1402L3 171936 -1.66616667 -1.58083333 0.02 04/28/2014,03:15:30 1398654930.000000 EX1402L3 171937 -0.00600000 -1.58900000 0.02 04/28/2014,03:15:54 1398654954.000000 EX1402L3 171938 -0.00233333 -1.59416667 0.02 04/28/2014,03:16:00 1398654960.000000 EX1402L3 171939 -1.66283333 -1.60083333 0.02 04/28/2014,03:16:12 1398654972.000000 EX1402L3 171940 -0.00016667 -1.59650000 0.02 04/28/2014,03:16:18 1398654978.000000 EX1402L3 171941 -1.66333333 -1.60133333 0.02 04/28/2014,03:16:24 1398654984.000000 EX1402L3 171942 -0.00016667 -1.60400000 0.02 04/28/2014,03:16:30 1398654990.000000 EX1402L3 171943 -1.66516667 -1.61533333 0.02 04/28/2014,03:17:36 1398655056.000000 EX1402L3 171944 -1.66650000 -1.61283333 0.02 04/28/2014,03:17:36 1398655056.000000 EX1402L3 171945 -0.00516667 -1.60900000 0.02 04/28/2014,03:17:42 1398655062.000000 EX1402L3 171946 -0.00166667 -1.61050000 0.02 04/28/2014,03:17:48 1398655068.000000 EX1402L3 171947 -1.66433333 -1.61400000 0.02 04/28/2014,03:18:06 1398655086.000000 EX1402L3 171948 -0.00133333 -1.61166667 0.02 04/28/2014,03:18:12 1398655092.000000 EX1402L3 171949 -1.66266667 -1.61166667 0.02 04/28/2014,03:18:42 1398655122.000000 EX1402L3 171950 -0.00033333 -1.61250000 0.02 04/28/2014,03:18:48 1398655128.000000 EX1402L3 171951 -1.66566667 -1.60766667 0.02 04/28/2014,03:23:42 1398655422.000000 EX1402L3 171952 -0.00100000 -1.59900000 0.02 04/28/2014,03:23:48 1398655428.000000 EX1402L3 171953 -0.00566667 -1.59633333 0.02 04/28/2014,03:23:48 1398655428.000000 EX1402L3 171954 -1.66550000 -1.59900000 0.02 04/28/2014,03:23:54 1398655434.000000 EX1402L3 171955 -0.00116667 -1.60333333 0.02 04/28/2014,03:27:18 1398655638.000000 EX1402L3 171956 -0.00033333 -1.60283333 0.02 04/28/2014,03:27:18 1398655638.000000 EX1402L3 171957 -1.66466667 -1.61933333 0.02 04/28/2014,03:28:54 1398655734.000000 EX1402L3 171958 -0.00033333 -1.61850000 0.02 04/28/2014,03:28:54 1398655734.000000 EX1402L3 171959 -0.00616667 -1.61466667 0.02 04/28/2014,03:29:00 1398655740.000000 EX1402L3 171960 -0.00416667 -1.61583333 0.02 04/28/2014,03:29:00 1398655740.000000 EX1402L3 171961 -1.66483333 -1.61733333 0.02 04/28/2014,03:29:06 1398655746.000000 EX1402L3 171962 -0.00250000 -1.61150000 0.02 04/28/2014,03:29:30 1398655770.000000 EX1402L3 171963 -1.66650000 -1.60850000 0.02 04/28/2014,03:29:36 1398655776.000000 EX1402L3 171964 -0.00033333 -1.61000000 0.02 04/28/2014,03:29:36 1398655776.000000 EX1402L3 171965 -1.66550000 -1.59450000 0.02 04/28/2014,03:31:24 1398655884.000000 EX1402L3 171966 -0.00183333 -1.59100000 0.02 04/28/2014,03:31:30 1398655890.000000 EX1402L3 171967 -1.66550000 -1.59350000 0.02 04/28/2014,03:31:30 1398655890.000000 EX1402L3 171968 -0.00433333 -1.59716667 0.02 04/28/2014,03:32:00 1398655920.000000 EX1402L3 171969 -0.00033333 -1.60133333 0.02 04/28/2014,03:32:12 1398655932.000000 EX1402L3 171970 -1.66116667 -1.61300000 0.02 04/28/2014,03:32:30 1398655950.000000 EX1402L3 171971 -1.65950000 -1.61400000 0.02 04/28/2014,03:32:30 1398655950.000000 EX1402L3 171972 -0.00533333 -1.61316667 0.02 04/28/2014,03:33:36 1398656016.000000 EX1402L3 171973 -0.00150000 -1.61583333 0.02 04/28/2014,03:33:42 1398656022.000000 EX1402L3 171974 -0.00350000 -1.61600000 0.02 04/28/2014,03:33:42 1398656022.000000 EX1402L3 171975 -0.00916667 -1.61366667 0.02 04/28/2014,03:33:48 1398656028.000000 EX1402L3 171976 -0.01066667 -1.60950000 0.02 04/28/2014,03:33:54 1398656034.000000 EX1402L3 171977 -0.00416667 -1.61216667 0.02 04/28/2014,03:34:00 1398656040.000000 EX1402L3 171978 -0.00383333 -1.59800000 0.02 04/28/2014,03:34:12 1398656052.000000 EX1402L3 171979 -0.00483333 -1.59283333 0.02 04/28/2014,03:34:18 1398656058.000000 EX1402L3 171980 -1.66450000 -1.57883333 0.02 04/28/2014,03:34:30 1398656070.000000 EX1402L3 171981 -1.66566667 -1.57933333 0.02 04/28/2014,03:34:30 1398656070.000000 EX1402L3 171982 -0.00133333 -1.57450000 0.02 04/28/2014,03:35:06 1398656106.000000 EX1402L3 171983 -0.00333333 -1.57316667 0.02 04/28/2014,03:35:06 1398656106.000000 EX1402L3 171984 -1.66250000 -1.57250000 0.02 04/28/2014,03:35:18 1398656118.000000 EX1402L3 171985 -1.66000000 -1.57550000 0.02 04/28/2014,03:35:18 1398656118.000000 EX1402L3 171986 -1.66133333 -1.58100000 0.02 04/28/2014,03:35:24 1398656124.000000 EX1402L3 171987 -1.66033333 -1.57950000 0.02 04/28/2014,03:35:24 1398656124.000000 EX1402L3 171988 -1.66250000 -1.58183333 0.02 04/28/2014,03:35:30 1398656130.000000 EX1402L3 171989 -1.66416667 -1.58916667 0.02 04/28/2014,03:35:36 1398656136.000000 EX1402L3 171990 -1.66333333 -1.59033333 0.02 04/28/2014,03:35:36 1398656136.000000 EX1402L3 171991 -1.66200000 -1.59766667 0.02 04/28/2014,03:35:42 1398656142.000000 EX1402L3 171992 -1.66400000 -1.59883333 0.02 04/28/2014,03:35:42 1398656142.000000 EX1402L3 171993 -1.66133333 -1.59916667 0.02 04/28/2014,03:35:48 1398656148.000000 EX1402L3 171994 -1.65716667 -1.60350000 0.02 04/28/2014,03:35:54 1398656154.000000 EX1402L3 171995 -1.66633333 -1.60666667 0.02 04/28/2014,03:36:06 1398656166.000000 EX1402L3 171996 -0.00083333 -1.60333333 0.02 04/28/2014,03:36:12 1398656172.000000 EX1402L3 171997 -1.66133333 -1.60016667 0.02 04/28/2014,03:36:24 1398656184.000000 EX1402L3 171998 -0.00050000 -1.59916667 0.02 04/28/2014,03:36:30 1398656190.000000 EX1402L3 171999 -1.66300000 -1.60400000 0.02 04/28/2014,03:36:36 1398656196.000000 EX1402L3 172000 -1.66500000 -1.60200000 0.02 04/28/2014,03:36:42 1398656202.000000 EX1402L3 172001 -0.00250000 -1.60300000 0.02 04/28/2014,03:36:54 1398656214.000000 EX1402L3 172002 -1.66333333 -1.60450000 0.02 04/28/2014,03:37:00 1398656220.000000 EX1402L3 172003 -0.00250000 -1.58783333 0.02 04/28/2014,03:37:24 1398656244.000000 EX1402L3 172004 -0.00000000 -1.58600000 0.02 04/28/2014,03:37:30 1398656250.000000 EX1402L3 172005 -1.66450000 -1.57466667 0.02 04/28/2014,03:37:36 1398656256.000000 EX1402L3 172006 -1.66616667 -1.57400000 0.02 04/28/2014,03:37:36 1398656256.000000 EX1402L3 172007 -0.00166667 -1.57883333 0.02 04/28/2014,03:38:18 1398656298.000000 EX1402L3 172008 -0.00083333 -1.57916667 0.02 04/28/2014,03:38:18 1398656298.000000 EX1402L3 172009 -1.66316667 -1.57950000 0.02 04/28/2014,03:39:06 1398656346.000000 EX1402L3 172010 -1.66466667 -1.57466667 0.02 04/28/2014,03:39:12 1398656352.000000 EX1402L3 172011 -0.00633333 -1.57983333 0.02 04/28/2014,03:40:42 1398656442.000000 EX1402L3 172012 -0.00116667 -1.58066667 0.02 04/28/2014,03:40:48 1398656448.000000 EX1402L3 172013 -1.66033333 -1.59500000 0.02 04/28/2014,03:42:30 1398656550.000000 EX1402L3 172014 -1.66316667 -1.59533333 0.02 04/28/2014,03:42:36 1398656556.000000 EX1402L3 172015 -0.00200000 -1.58316667 0.02 04/28/2014,03:45:06 1398656706.000000 EX1402L3 172016 -1.66616667 -1.57666667 0.02 04/28/2014,03:45:12 1398656712.000000 EX1402L3 172017 -0.00433333 -1.58216667 0.02 04/28/2014,03:45:54 1398656754.000000 EX1402L3 172018 -0.00900000 -1.56750000 0.02 04/28/2014,03:46:00 1398656760.000000 EX1402L3 172019 -1.66350000 -1.56483333 0.02 04/28/2014,03:46:06 1398656766.000000 EX1402L3 172020 -1.66533333 -1.56200000 0.02 04/28/2014,03:46:18 1398656778.000000 EX1402L3 172021 -1.66450000 -1.56233333 0.02 04/28/2014,03:46:18 1398656778.000000 EX1402L3 172022 -1.65866667 -1.57333333 0.02 04/28/2014,03:46:24 1398656784.000000 EX1402L3 172023 -1.66266667 -1.58200000 0.02 04/28/2014,03:46:36 1398656796.000000 EX1402L3 172024 -0.00466667 -1.58900000 0.02 04/28/2014,03:46:48 1398656808.000000 EX1402L3 172025 -0.00016667 -1.59016667 0.02 04/28/2014,03:46:54 1398656814.000000 EX1402L3 172026 -1.66150000 -1.58783333 0.02 04/28/2014,03:48:06 1398656886.000000 EX1402L3 172027 -1.66400000 -1.59666667 0.02 04/28/2014,03:48:12 1398656892.000000 EX1402L3 172028 -0.00200000 -1.60200000 0.02 04/28/2014,03:48:24 1398656904.000000 EX1402L3 172029 -1.66366667 -1.60100000 0.02 04/28/2014,03:48:30 1398656910.000000 EX1402L3 172030 -0.00016667 -1.59900000 0.02 04/28/2014,03:48:36 1398656916.000000 EX1402L3 172031 -1.66650000 -1.59783333 0.02 04/28/2014,03:48:36 1398656916.000000 EX1402L3 172032 -0.00600000 -1.59266667 0.02 04/28/2014,03:48:42 1398656922.000000 EX1402L3 172033 -0.00366667 -1.59433333 0.02 04/28/2014,03:48:42 1398656922.000000 EX1402L3 172034 -1.66600000 -1.59883333 0.02 04/28/2014,03:49:00 1398656940.000000 EX1402L3 172035 -0.00033333 -1.60283333 0.02 04/28/2014,03:49:06 1398656946.000000 EX1402L3 172036 -0.00116667 -1.59933333 0.02 04/28/2014,03:49:12 1398656952.000000 EX1402L3 172037 -0.00216667 -1.59783333 0.02 04/28/2014,03:49:18 1398656958.000000 EX1402L3 172038 -1.66566667 -1.59266667 0.02 04/28/2014,03:49:30 1398656970.000000 EX1402L3 172039 -0.00300000 -1.58600000 0.02 04/28/2014,03:50:18 1398657018.000000 EX1402L3 172040 -1.66233333 -1.58650000 0.02 04/28/2014,03:50:24 1398657024.000000 EX1402L3 172041 -0.00383333 -1.58850000 0.02 04/28/2014,03:50:36 1398657036.000000 EX1402L3 172042 -1.66316667 -1.59366667 0.02 04/28/2014,03:50:48 1398657048.000000 EX1402L3 172043 -0.00350000 -1.59600000 0.02 04/28/2014,03:50:54 1398657054.000000 EX1402L3 172044 -1.66516667 -1.60800000 0.02 04/28/2014,03:51:24 1398657084.000000 EX1402L3 172045 -0.00033333 -1.60633333 0.02 04/28/2014,03:51:30 1398657090.000000 EX1402L3 172046 -1.66450000 -1.59883333 0.02 04/28/2014,03:52:00 1398657120.000000 EX1402L3 172047 -1.66633333 -1.59666667 0.02 04/28/2014,03:52:06 1398657126.000000 EX1402L3 172048 -0.00516667 -1.59116667 0.02 04/28/2014,03:52:24 1398657144.000000 EX1402L3 172049 -0.00250000 -1.59083333 0.02 04/28/2014,03:52:24 1398657144.000000 EX1402L3 172050 -1.66233333 -1.59700000 0.02 04/28/2014,03:52:42 1398657162.000000 EX1402L3 172051 -0.00033333 -1.59466667 0.02 04/28/2014,03:52:48 1398657168.000000 EX1402L3 172052 -1.66383333 -1.59466667 0.02 04/28/2014,03:53:24 1398657204.000000 EX1402L3 172053 -1.66616667 -1.59150000 0.02 04/28/2014,03:53:30 1398657210.000000 EX1402L3 172054 -1.66483333 -1.59250000 0.02 04/28/2014,03:53:30 1398657210.000000 EX1402L3 172055 -1.66550000 -1.59450000 0.02 04/28/2014,03:53:42 1398657222.000000 EX1402L3 172056 -1.66033333 -1.59200000 0.02 04/28/2014,03:53:48 1398657228.000000 EX1402L3 172057 -1.66283333 -1.59100000 0.02 04/28/2014,03:53:48 1398657228.000000 EX1402L3 172058 -1.66416667 -1.59266667 0.02 04/28/2014,03:53:54 1398657234.000000 EX1402L3 172059 -0.00316667 -1.58800000 0.02 04/28/2014,03:54:00 1398657240.000000 EX1402L3 172060 -1.66516667 -1.59216667 0.02 04/28/2014,03:54:30 1398657270.000000 EX1402L3 172061 -0.00083333 -1.59150000 0.02 04/28/2014,03:54:30 1398657270.000000 EX1402L3 172062 -1.66350000 -1.58000000 0.02 04/28/2014,03:54:36 1398657276.000000 EX1402L3 172063 -1.66550000 -1.57916667 0.02 04/28/2014,03:54:36 1398657276.000000 EX1402L3 172064 -0.00433333 -1.56300000 0.02 04/28/2014,03:54:42 1398657282.000000 EX1402L3 172065 -0.00500000 -1.53733333 0.02 04/28/2014,03:54:48 1398657288.000000 EX1402L3 172066 -0.00416667 -1.53533333 0.02 04/28/2014,03:54:48 1398657288.000000 EX1402L3 172067 -0.01266667 -1.47016667 0.02 04/28/2014,03:55:00 1398657300.000000 EX1402L3 172068 -0.01300000 -1.46616667 0.02 04/28/2014,03:55:00 1398657300.000000 EX1402L3 172069 -0.01283333 -1.43216667 0.02 04/28/2014,03:55:06 1398657306.000000 EX1402L3 172070 -0.01333333 -1.42850000 0.02 04/28/2014,03:55:06 1398657306.000000 EX1402L3 172071 -0.00383333 -1.38683333 0.02 04/28/2014,03:55:12 1398657312.000000 EX1402L3 172072 -0.00716667 -1.38283333 0.02 04/28/2014,03:55:12 1398657312.000000 EX1402L3 172073 -0.00650000 -1.33333333 0.02 04/28/2014,03:55:18 1398657318.000000 EX1402L3 172074 -0.00866667 -1.32650000 0.02 04/28/2014,03:55:18 1398657318.000000 EX1402L3 172075 -0.01416667 -1.27183333 0.02 04/28/2014,03:55:24 1398657324.000000 EX1402L3 172076 -0.01316667 -1.26566667 0.02 04/28/2014,03:55:24 1398657324.000000 EX1402L3 172077 -0.01583333 -1.20733333 0.02 04/28/2014,03:55:30 1398657330.000000 EX1402L3 172078 -0.01600000 -1.20016667 0.02 04/28/2014,03:55:30 1398657330.000000 EX1402L3 172079 -0.01466667 -1.13383333 0.02 04/28/2014,03:55:36 1398657336.000000 EX1402L3 172080 -0.00916667 -1.05533333 0.02 04/28/2014,03:55:42 1398657342.000000 EX1402L3 172081 -0.02650000 -1.65666667 0.02 04/28/2014,03:55:48 1398657348.000000 EX1402L3 172082 -0.02200000 -1.65016667 0.02 04/28/2014,03:55:48 1398657348.000000 EX1402L3 172083 -0.02600000 -1.59033333 0.02 04/28/2014,03:55:54 1398657354.000000 EX1402L3 172084 -0.02950000 -1.58150000 0.02 04/28/2014,03:55:54 1398657354.000000 EX1402L3 172085 -0.00733333 -1.52250000 0.02 04/28/2014,03:56:00 1398657360.000000 EX1402L3 172086 -0.01283333 -1.51516667 0.02 04/28/2014,03:56:00 1398657360.000000 EX1402L3 172087 -0.00133333 -1.44666667 0.02 04/28/2014,03:56:06 1398657366.000000 EX1402L3 172088 -0.00216667 -1.44083333 0.02 04/28/2014,03:56:06 1398657366.000000 EX1402L3 172089 -0.00783333 -1.37166667 0.02 04/28/2014,03:56:12 1398657372.000000 EX1402L3 172090 -0.00633333 -1.36500000 0.02 04/28/2014,03:56:12 1398657372.000000 EX1402L3 172091 -0.01683333 -1.30583333 0.02 04/28/2014,03:56:18 1398657378.000000 EX1402L3 172092 -0.01233333 -1.30216667 0.02 04/28/2014,03:56:18 1398657378.000000 EX1402L3 172093 -0.00466667 -1.24850000 0.02 04/28/2014,03:56:24 1398657384.000000 EX1402L3 172094 -0.00300000 -1.24683333 0.02 04/28/2014,03:56:24 1398657384.000000 EX1402L3 172095 -1.66333333 -1.18750000 0.02 04/28/2014,03:56:30 1398657390.000000 EX1402L3 172096 -1.66466667 -1.14616667 0.02 04/28/2014,03:56:36 1398657396.000000 EX1402L3 172097 -1.66083333 -1.14183333 0.02 04/28/2014,03:56:36 1398657396.000000 EX1402L3 172098 -0.00366667 -1.10683333 0.02 04/28/2014,03:56:42 1398657402.000000 EX1402L3 172099 -0.00033333 -1.06283333 0.02 04/28/2014,03:56:48 1398657408.000000 EX1402L3 172100 -0.00200000 -1.06016667 0.02 04/28/2014,03:56:48 1398657408.000000 EX1402L3 172101 -1.66466667 -1.02116667 0.02 04/28/2014,03:56:54 1398657414.000000 EX1402L3 172102 -0.00233333 -0.99166667 0.02 04/28/2014,03:57:00 1398657420.000000 EX1402L3 172103 -1.66533333 -0.98916667 0.02 04/28/2014,03:57:00 1398657420.000000 EX1402L3 172104 -0.00216667 -0.96683333 0.02 04/28/2014,03:57:06 1398657426.000000 EX1402L3 172105 -0.00150000 -0.96550000 0.02 04/28/2014,03:57:06 1398657426.000000 EX1402L3 172106 -0.00350000 -0.94033333 0.02 04/28/2014,03:57:12 1398657432.000000 EX1402L3 172107 -0.00616667 -0.93883333 0.02 04/28/2014,03:57:12 1398657432.000000 EX1402L3 172108 -1.65450000 -0.91200000 0.02 04/28/2014,03:57:24 1398657444.000000 EX1402L3 172109 -1.65350000 -0.91050000 0.02 04/28/2014,03:57:24 1398657444.000000 EX1402L3 172110 -0.00533333 -0.90016667 0.02 04/28/2014,03:57:30 1398657450.000000 EX1402L3 172111 -0.00433333 -0.89716667 0.02 04/28/2014,03:57:30 1398657450.000000 EX1402L3 172112 -1.66400000 -0.89250000 0.02 04/28/2014,03:57:36 1398657456.000000 EX1402L3 172113 -1.65083333 -0.88016667 0.02 04/28/2014,03:57:42 1398657462.000000 EX1402L3 172114 -1.65366667 -0.87983333 0.02 04/28/2014,03:57:42 1398657462.000000 EX1402L3 172115 -1.65266667 -0.86666667 0.02 04/28/2014,03:57:48 1398657468.000000 EX1402L3 172116 -1.66216667 -0.84966667 0.02 04/28/2014,03:57:54 1398657474.000000 EX1402L3 172117 -1.66116667 -0.84800000 0.02 04/28/2014,03:57:54 1398657474.000000 EX1402L3 172118 -1.65866667 -0.82916667 0.02 04/28/2014,03:58:00 1398657480.000000 EX1402L3 172119 -1.65716667 -0.82766667 0.02 04/28/2014,03:58:00 1398657480.000000 EX1402L3 172120 -1.66633333 -0.81000000 0.02 04/28/2014,03:58:06 1398657486.000000 EX1402L3 172121 -1.66466667 -0.80833333 0.02 04/28/2014,03:58:06 1398657486.000000 EX1402L3 172122 -1.66600000 -0.79133333 0.02 04/28/2014,03:58:12 1398657492.000000 EX1402L3 172123 -0.00266667 -0.78866667 0.02 04/28/2014,03:58:12 1398657492.000000 EX1402L3 172124 -1.65833333 -0.76700000 0.02 04/28/2014,03:58:18 1398657498.000000 EX1402L3 172125 -1.66116667 -0.76433333 0.02 04/28/2014,03:58:18 1398657498.000000 EX1402L3 172126 -1.66083333 -0.74550000 0.02 04/28/2014,03:58:24 1398657504.000000 EX1402L3 172127 -1.65750000 -0.74316667 0.02 04/28/2014,03:58:24 1398657504.000000 EX1402L3 172128 -0.00116667 -0.71900000 0.02 04/28/2014,03:58:30 1398657510.000000 EX1402L3 172129 -1.66566667 -0.71833333 0.02 04/28/2014,03:58:30 1398657510.000000 EX1402L3 172130 -0.00183333 -0.68216667 0.02 04/28/2014,03:58:36 1398657516.000000 EX1402L3 172131 -1.66416667 -0.66033333 0.02 04/28/2014,03:58:42 1398657522.000000 EX1402L3 172132 -1.66550000 -0.65616667 0.02 04/28/2014,03:58:42 1398657522.000000 EX1402L3 172133 -1.65500000 -0.62233333 0.02 04/28/2014,03:58:48 1398657528.000000 EX1402L3 172134 -0.00100000 -0.58650000 0.02 04/28/2014,03:58:54 1398657534.000000 EX1402L3 172135 -1.66133333 -0.58300000 0.02 04/28/2014,03:58:54 1398657534.000000 EX1402L3 172136 -0.01316667 -0.54966667 0.02 04/28/2014,03:59:00 1398657540.000000 EX1402L3 172137 -1.65683333 -0.50850000 0.02 04/28/2014,03:59:06 1398657546.000000 EX1402L3 172138 -1.65733333 -0.50616667 0.02 04/28/2014,03:59:06 1398657546.000000 EX1402L3 172139 -0.00600000 -0.49050000 0.02 04/28/2014,03:59:12 1398657552.000000 EX1402L3 172140 -0.00516667 -0.48883333 0.02 04/28/2014,03:59:12 1398657552.000000 EX1402L3 172141 -1.65983333 -0.45900000 0.02 04/28/2014,03:59:18 1398657558.000000 EX1402L3 172142 -1.66183333 -0.45783333 0.02 04/28/2014,03:59:18 1398657558.000000 EX1402L3 172143 -0.00783333 -0.43633333 0.02 04/28/2014,03:59:24 1398657564.000000 EX1402L3 172144 -0.00666667 -0.43366667 0.02 04/28/2014,03:59:24 1398657564.000000 EX1402L3 172145 -0.00350000 -0.40150000 0.02 04/28/2014,03:59:30 1398657570.000000 EX1402L3 172146 -0.00650000 -0.39850000 0.02 04/28/2014,03:59:30 1398657570.000000 EX1402L3 172147 -0.00450000 -0.37966667 0.02 04/28/2014,03:59:36 1398657576.000000 EX1402L3 172148 -1.66616667 -0.37183333 0.02 04/28/2014,03:59:42 1398657582.000000 EX1402L3 172149 -0.00116667 -0.37250000 0.02 04/28/2014,03:59:42 1398657582.000000 EX1402L3 172150 -1.65783333 -0.39033333 0.02 04/28/2014,03:59:48 1398657588.000000 EX1402L3 172151 -1.65483333 -0.39400000 0.02 04/28/2014,03:59:48 1398657588.000000 EX1402L3 172152 -1.65533333 -0.42516667 0.02 04/28/2014,03:59:54 1398657594.000000 EX1402L3 172153 -1.63983333 -0.48400000 0.02 04/28/2014,04:00:00 1398657600.000000 EX1402L3 172154 -1.63733333 -0.50866667 0.02 04/28/2014,04:00:06 1398657606.000000 EX1402L3 172155 -1.64116667 -0.51083333 0.02 04/28/2014,04:00:06 1398657606.000000 EX1402L3 172156 -1.65283333 -0.51733333 0.02 04/28/2014,04:00:12 1398657612.000000 EX1402L3 172157 -1.65000000 -0.51833333 0.02 04/28/2014,04:00:12 1398657612.000000 EX1402L3 172158 -1.65400000 -0.50233333 0.02 04/28/2014,04:00:18 1398657618.000000 EX1402L3 172159 -1.65766667 -0.50100000 0.02 04/28/2014,04:00:18 1398657618.000000 EX1402L3 172160 -1.66433333 -0.51800000 0.02 04/28/2014,04:00:24 1398657624.000000 EX1402L3 172161 -1.66016667 -0.51933333 0.02 04/28/2014,04:00:24 1398657624.000000 EX1402L3 172162 -1.64300000 -0.52333333 0.02 04/28/2014,04:00:30 1398657630.000000 EX1402L3 172163 -0.00283333 -0.50616667 0.02 04/28/2014,04:00:48 1398657648.000000 EX1402L3 172164 -0.00133333 -0.50383333 0.02 04/28/2014,04:00:48 1398657648.000000 EX1402L3 172165 -1.66050000 -0.49866667 0.02 04/28/2014,04:01:06 1398657666.000000 EX1402L3 172166 -0.00600000 -0.48400000 0.02 04/28/2014,04:01:12 1398657672.000000 EX1402L3 172167 -1.66500000 -0.50633333 0.02 04/28/2014,04:01:24 1398657684.000000 EX1402L3 172168 -0.00250000 -0.50866667 0.02 04/28/2014,04:01:24 1398657684.000000 EX1402L3 172169 -1.64933333 -0.49500000 0.02 04/28/2014,04:01:30 1398657690.000000 EX1402L3 172170 -1.64783333 -0.49133333 0.02 04/28/2014,04:01:30 1398657690.000000 EX1402L3 172171 -0.00916667 -0.49316667 0.02 04/28/2014,04:01:36 1398657696.000000 EX1402L3 172172 -0.00600000 -0.49916667 0.02 04/28/2014,04:01:36 1398657696.000000 EX1402L3 172173 -1.63200000 -0.53950000 0.02 04/28/2014,04:01:42 1398657702.000000 EX1402L3 172174 -0.00250000 -0.52600000 0.02 04/28/2014,04:01:48 1398657708.000000 EX1402L3 172175 -1.65883333 -0.49950000 0.02 04/28/2014,04:02:00 1398657720.000000 EX1402L3 172176 -1.66433333 -0.49700000 0.02 04/28/2014,04:02:06 1398657726.000000 EX1402L3 172177 -0.00066667 -0.49500000 0.02 04/28/2014,04:02:06 1398657726.000000 EX1402L3 172178 -0.00233333 -0.47283333 0.02 04/28/2014,04:02:12 1398657732.000000 EX1402L3 172179 -0.00000000 -0.47450000 0.02 04/28/2014,04:02:12 1398657732.000000 EX1402L3 172180 -1.64383333 -0.48900000 0.02 04/28/2014,04:02:18 1398657738.000000 EX1402L3 172181 -0.00250000 -0.47016667 0.02 04/28/2014,04:02:24 1398657744.000000 EX1402L3 172182 -0.00616667 -0.46983333 0.02 04/28/2014,04:02:24 1398657744.000000 EX1402L3 172183 -1.65750000 -0.47283333 0.02 04/28/2014,04:02:42 1398657762.000000 EX1402L3 172184 -1.65566667 -0.47316667 0.02 04/28/2014,04:02:42 1398657762.000000 EX1402L3 172185 -1.64483333 -0.45116667 0.02 04/28/2014,04:02:48 1398657768.000000 EX1402L3 172186 -1.64650000 -0.45016667 0.02 04/28/2014,04:02:48 1398657768.000000 EX1402L3 172187 -0.00866667 -0.46350000 0.02 04/28/2014,04:02:54 1398657774.000000 EX1402L3 172188 -1.64700000 -0.45133333 0.02 04/28/2014,04:03:00 1398657780.000000 EX1402L3 172189 -0.01466667 -0.45250000 0.02 04/28/2014,04:03:06 1398657786.000000 EX1402L3 172190 -1.65300000 -0.44450000 0.02 04/28/2014,04:03:30 1398657810.000000 EX1402L3 172191 -0.00000000 -0.44600000 0.02 04/28/2014,04:03:36 1398657816.000000 EX1402L3 172192 -1.63166667 -0.43933333 0.02 04/28/2014,04:03:42 1398657822.000000 EX1402L3 172193 -0.01683333 -0.44466667 0.02 04/28/2014,04:03:48 1398657828.000000 EX1402L3 172194 -1.63883333 -0.44166667 0.02 04/28/2014,04:03:54 1398657834.000000 EX1402L3 172195 -0.01683333 -0.43883333 0.02 04/28/2014,04:04:00 1398657840.000000 EX1402L3 172196 -1.64966667 -0.45533333 0.02 04/28/2014,04:04:42 1398657882.000000 EX1402L3 172197 -1.65050000 -0.45750000 0.02 04/28/2014,04:04:42 1398657882.000000 EX1402L3 172198 -1.66100000 -0.43783333 0.02 04/28/2014,04:04:48 1398657888.000000 EX1402L3 172199 -1.66483333 -0.43416667 0.02 04/28/2014,04:04:48 1398657888.000000 EX1402L3 172200 -0.01500000 -0.42083333 0.02 04/28/2014,04:04:54 1398657894.000000 EX1402L3 172201 -1.66583333 -0.44300000 0.02 04/28/2014,04:05:06 1398657906.000000 EX1402L3 172202 -0.00200000 -0.43816667 0.02 04/28/2014,04:05:06 1398657906.000000 EX1402L3 172203 -1.66466667 -0.44450000 0.02 04/28/2014,04:05:24 1398657924.000000 EX1402L3 172204 -1.66383333 -0.44650000 0.02 04/28/2014,04:05:24 1398657924.000000 EX1402L3 172205 -0.00416667 -0.43616667 0.02 04/28/2014,04:05:48 1398657948.000000 EX1402L3 172206 -0.00266667 -0.44100000 0.02 04/28/2014,04:05:54 1398657954.000000 EX1402L3 172207 -1.65500000 -0.44166667 0.02 04/28/2014,04:06:06 1398657966.000000 EX1402L3 172208 -1.66633333 -0.44883333 0.02 04/28/2014,04:06:12 1398657972.000000 EX1402L3 172209 -0.00133333 -0.43366667 0.02 04/28/2014,04:07:00 1398658020.000000 EX1402L3 172210 -1.66550000 -0.43633333 0.02 04/28/2014,04:07:00 1398658020.000000 EX1402L3 172211 -1.65333333 -0.45750000 0.02 04/28/2014,04:07:06 1398658026.000000 EX1402L3 172212 -1.66183333 -0.45466667 0.02 04/28/2014,04:07:12 1398658032.000000 EX1402L3 172213 -0.00183333 -0.45600000 0.02 04/28/2014,04:07:12 1398658032.000000 EX1402L3 172214 -1.66416667 -0.44200000 0.02 04/28/2014,04:07:36 1398658056.000000 EX1402L3 172215 -1.65050000 -0.46433333 0.02 04/28/2014,04:07:42 1398658062.000000 EX1402L3 172216 -1.64900000 -0.46183333 0.02 04/28/2014,04:07:42 1398658062.000000 EX1402L3 172217 -1.66433333 -0.43200000 0.02 04/28/2014,04:07:48 1398658068.000000 EX1402L3 172218 -0.00166667 -0.43333333 0.02 04/28/2014,04:07:48 1398658068.000000 EX1402L3 172219 -1.66066667 -0.45583333 0.02 04/28/2014,04:08:12 1398658092.000000 EX1402L3 172220 -1.64866667 -0.43316667 0.02 04/28/2014,04:08:18 1398658098.000000 EX1402L3 172221 -1.65166667 -0.43533333 0.02 04/28/2014,04:08:18 1398658098.000000 EX1402L3 172222 -1.65683333 -0.45733333 0.02 04/28/2014,04:08:24 1398658104.000000 EX1402L3 172223 -1.66316667 -0.43500000 0.02 04/28/2014,04:08:30 1398658110.000000 EX1402L3 172224 -1.64916667 -0.45066667 0.02 04/28/2014,04:08:36 1398658116.000000 EX1402L3 172225 -1.64483333 -0.44983333 0.02 04/28/2014,04:08:36 1398658116.000000 EX1402L3 172226 -1.66166667 -0.44233333 0.02 04/28/2014,04:08:42 1398658122.000000 EX1402L3 172227 -0.00266667 -0.44333333 0.02 04/28/2014,04:08:42 1398658122.000000 EX1402L3 172228 -1.65766667 -0.44266667 0.02 04/28/2014,04:09:24 1398658164.000000 EX1402L3 172229 -0.00100000 -0.44466667 0.02 04/28/2014,04:09:30 1398658170.000000 EX1402L3 172230 -1.65066667 -0.45350000 0.02 04/28/2014,04:09:36 1398658176.000000 EX1402L3 172231 -1.66516667 -0.43800000 0.02 04/28/2014,04:09:42 1398658182.000000 EX1402L3 172232 -1.65250000 -0.46066667 0.02 04/28/2014,04:09:48 1398658188.000000 EX1402L3 172233 -1.65733333 -0.44133333 0.02 04/28/2014,04:09:54 1398658194.000000 EX1402L3 172234 -1.66150000 -0.44050000 0.02 04/28/2014,04:09:54 1398658194.000000 EX1402L3 172235 -1.66033333 -0.45333333 0.02 04/28/2014,04:10:00 1398658200.000000 EX1402L3 172236 -1.65950000 -0.45633333 0.02 04/28/2014,04:10:00 1398658200.000000 EX1402L3 172237 -1.64700000 -0.44416667 0.02 04/28/2014,04:10:06 1398658206.000000 EX1402L3 172238 -1.65000000 -0.44183333 0.02 04/28/2014,04:10:06 1398658206.000000 EX1402L3 172239 -1.66366667 -0.44316667 0.02 04/28/2014,04:10:12 1398658212.000000 EX1402L3 172240 -1.66433333 -0.44783333 0.02 04/28/2014,04:10:12 1398658212.000000 EX1402L3 172241 -1.63816667 -0.44950000 0.02 04/28/2014,04:10:18 1398658218.000000 EX1402L3 172242 -1.63950000 -0.44683333 0.02 04/28/2014,04:10:18 1398658218.000000 EX1402L3 172243 -0.00850000 -0.45250000 0.02 04/28/2014,04:10:24 1398658224.000000 EX1402L3 172244 -1.66366667 -0.44100000 0.02 04/28/2014,04:11:06 1398658266.000000 EX1402L3 172245 -1.65950000 -0.45700000 0.02 04/28/2014,04:11:12 1398658272.000000 EX1402L3 172246 -0.00016667 -0.44350000 0.02 04/28/2014,04:11:18 1398658278.000000 EX1402L3 172247 -1.64916667 -0.44166667 0.02 04/28/2014,04:11:24 1398658284.000000 EX1402L3 172248 -1.64366667 -0.44066667 0.02 04/28/2014,04:11:24 1398658284.000000 EX1402L3 172249 -0.00666667 -0.45683333 0.02 04/28/2014,04:11:30 1398658290.000000 EX1402L3 172250 -0.01066667 -0.45750000 0.02 04/28/2014,04:11:30 1398658290.000000 EX1402L3 172251 -1.64300000 -0.44000000 0.02 04/28/2014,04:11:36 1398658296.000000 EX1402L3 172252 -1.64433333 -0.43800000 0.02 04/28/2014,04:11:36 1398658296.000000 EX1402L3 172253 -0.00733333 -0.44233333 0.02 04/28/2014,04:11:42 1398658302.000000 EX1402L3 172254 -1.63666667 -0.44483333 0.02 04/28/2014,04:11:48 1398658308.000000 EX1402L3 172255 -0.00100000 -0.44716667 0.02 04/28/2014,04:11:54 1398658314.000000 EX1402L3 172256 -1.65400000 -0.44000000 0.02 04/28/2014,04:13:12 1398658392.000000 EX1402L3 172257 -1.65100000 -0.43833333 0.02 04/28/2014,04:13:12 1398658392.000000 EX1402L3 172258 -1.65766667 -0.46016667 0.02 04/28/2014,04:13:18 1398658398.000000 EX1402L3 172259 -1.65083333 -0.46100000 0.02 04/28/2014,04:13:18 1398658398.000000 EX1402L3 172260 -1.65466667 -0.44783333 0.02 04/28/2014,04:13:24 1398658404.000000 EX1402L3 172261 -1.65666667 -0.44833333 0.02 04/28/2014,04:13:24 1398658404.000000 EX1402L3 172262 -0.00350000 -0.45133333 0.02 04/28/2014,04:13:30 1398658410.000000 EX1402L3 172263 -1.65483333 -0.44383333 0.02 04/28/2014,04:14:24 1398658464.000000 EX1402L3 172264 -0.00000000 -0.44433333 0.02 04/28/2014,04:14:30 1398658470.000000 EX1402L3 172265 -1.65283333 -0.45416667 0.02 04/28/2014,04:16:12 1398658572.000000 EX1402L3 172266 -1.66433333 -0.43283333 0.02 04/28/2014,04:16:18 1398658578.000000 EX1402L3 172267 -0.00100000 -0.43383333 0.02 04/28/2014,04:16:18 1398658578.000000 EX1402L3 172268 -1.64883333 -0.44916667 0.02 04/28/2014,04:16:42 1398658602.000000 EX1402L3 172269 -0.00433333 -0.45183333 0.02 04/28/2014,04:16:48 1398658608.000000 EX1402L3 172270 -1.65200000 -0.44500000 0.02 04/28/2014,04:16:54 1398658614.000000 EX1402L3 172271 -0.00283333 -0.45416667 0.02 04/28/2014,04:17:00 1398658620.000000 EX1402L3 172272 -1.65683333 -0.44866667 0.02 04/28/2014,04:17:24 1398658644.000000 EX1402L3 172273 -1.65150000 -0.43733333 0.02 04/28/2014,04:17:30 1398658650.000000 EX1402L3 172274 -1.65383333 -0.44083333 0.02 04/28/2014,04:17:30 1398658650.000000 EX1402L3 172275 -1.64600000 -0.45616667 0.02 04/28/2014,04:17:36 1398658656.000000 EX1402L3 172276 -1.64350000 -0.45433333 0.02 04/28/2014,04:17:36 1398658656.000000 EX1402L3 172277 -0.00516667 -0.44933333 0.02 04/28/2014,04:17:42 1398658662.000000 EX1402L3 172278 -1.64000000 -0.45750000 0.02 04/28/2014,04:17:48 1398658668.000000 EX1402L3 172279 -1.65783333 -0.43833333 0.02 04/28/2014,04:17:54 1398658674.000000 EX1402L3 172280 -1.64900000 -0.46266667 0.02 04/28/2014,04:18:00 1398658680.000000 EX1402L3 172281 -1.64283333 -0.46550000 0.02 04/28/2014,04:18:00 1398658680.000000 EX1402L3 172282 -1.65066667 -0.46800000 0.02 04/28/2014,04:18:06 1398658686.000000 EX1402L3 172283 -1.65666667 -0.46550000 0.02 04/28/2014,04:18:06 1398658686.000000 EX1402L3 172284 -1.66083333 -0.46850000 0.02 04/28/2014,04:18:12 1398658692.000000 EX1402L3 172285 -1.64016667 -0.48783333 0.02 04/28/2014,04:18:18 1398658698.000000 EX1402L3 172286 -1.65316667 -0.48400000 0.02 04/28/2014,04:18:24 1398658704.000000 EX1402L3 172287 -1.66266667 -0.51150000 0.02 04/28/2014,04:18:30 1398658710.000000 EX1402L3 172288 -1.66166667 -0.51383333 0.02 04/28/2014,04:18:30 1398658710.000000 EX1402L3 172289 -1.63650000 -0.50366667 0.02 04/28/2014,04:18:36 1398658716.000000 EX1402L3 172290 -1.63983333 -0.50083333 0.02 04/28/2014,04:18:36 1398658716.000000 EX1402L3 172291 -0.01500000 -0.48816667 0.02 04/28/2014,04:18:42 1398658722.000000 EX1402L3 172292 -1.63116667 -0.51216667 0.02 04/28/2014,04:18:48 1398658728.000000 EX1402L3 172293 -1.62500000 -0.51316667 0.02 04/28/2014,04:18:48 1398658728.000000 EX1402L3 172294 -1.65866667 -0.53083333 0.02 04/28/2014,04:18:54 1398658734.000000 EX1402L3 172295 -1.66150000 -0.53433333 0.02 04/28/2014,04:18:54 1398658734.000000 EX1402L3 172296 -1.63883333 -0.57166667 0.02 04/28/2014,04:19:00 1398658740.000000 EX1402L3 172297 -1.63250000 -0.57216667 0.02 04/28/2014,04:19:00 1398658740.000000 EX1402L3 172298 -1.66516667 -0.55533333 0.02 04/28/2014,04:19:06 1398658746.000000 EX1402L3 172299 -1.65583333 -0.55183333 0.02 04/28/2014,04:19:12 1398658752.000000 EX1402L3 172300 -1.63066667 -0.56933333 0.02 04/28/2014,04:19:18 1398658758.000000 EX1402L3 172301 -0.00466667 -0.55833333 0.02 04/28/2014,04:19:24 1398658764.000000 EX1402L3 172302 -0.00216667 -0.56050000 0.02 04/28/2014,04:19:24 1398658764.000000 EX1402L3 172303 -1.65200000 -0.59116667 0.02 04/28/2014,04:19:30 1398658770.000000 EX1402L3 172304 -1.64966667 -0.59283333 0.02 04/28/2014,04:19:30 1398658770.000000 EX1402L3 172305 -1.64716667 -0.55800000 0.02 04/28/2014,04:19:36 1398658776.000000 EX1402L3 172306 -1.65383333 -0.55433333 0.02 04/28/2014,04:19:36 1398658776.000000 EX1402L3 172307 -0.02833333 -0.54233333 0.02 04/28/2014,04:19:42 1398658782.000000 EX1402L3 172308 -1.61383333 -0.56566667 0.02 04/28/2014,04:19:48 1398658788.000000 EX1402L3 172309 -0.00983333 -0.57516667 0.02 04/28/2014,04:19:54 1398658794.000000 EX1402L3 172310 -1.64633333 -0.55816667 0.02 04/28/2014,04:20:00 1398658800.000000 EX1402L3 172311 -1.64950000 -0.55733333 0.02 04/28/2014,04:20:00 1398658800.000000 EX1402L3 172312 -1.65533333 -0.57683333 0.02 04/28/2014,04:20:06 1398658806.000000 EX1402L3 172313 -1.65300000 -0.57750000 0.02 04/28/2014,04:20:06 1398658806.000000 EX1402L3 172314 -1.66033333 -0.55883333 0.02 04/28/2014,04:20:12 1398658812.000000 EX1402L3 172315 -1.65500000 -0.57750000 0.02 04/28/2014,04:20:18 1398658818.000000 EX1402L3 172316 -1.65283333 -0.57833333 0.02 04/28/2014,04:20:18 1398658818.000000 EX1402L3 172317 -1.63866667 -0.56116667 0.02 04/28/2014,04:20:24 1398658824.000000 EX1402L3 172318 -0.00950000 -0.57650000 0.02 04/28/2014,04:20:30 1398658830.000000 EX1402L3 172319 -0.00166667 -0.57483333 0.02 04/28/2014,04:20:30 1398658830.000000 EX1402L3 172320 -1.65216667 -0.57550000 0.02 04/28/2014,04:21:00 1398658860.000000 EX1402L3 172321 -1.66333333 -0.55716667 0.02 04/28/2014,04:21:06 1398658866.000000 EX1402L3 172322 -0.00100000 -0.55633333 0.02 04/28/2014,04:21:06 1398658866.000000 EX1402L3 172323 -1.66133333 -0.57366667 0.02 04/28/2014,04:21:36 1398658896.000000 EX1402L3 172324 -1.65483333 -0.56150000 0.02 04/28/2014,04:21:42 1398658902.000000 EX1402L3 172325 -1.66216667 -0.56450000 0.02 04/28/2014,04:21:42 1398658902.000000 EX1402L3 172326 -1.63766667 -0.57750000 0.02 04/28/2014,04:21:48 1398658908.000000 EX1402L3 172327 -0.00733333 -0.57516667 0.02 04/28/2014,04:21:54 1398658914.000000 EX1402L3 172328 -1.65566667 -0.56350000 0.02 04/28/2014,04:22:06 1398658926.000000 EX1402L3 172329 -1.65750000 -0.56266667 0.02 04/28/2014,04:22:06 1398658926.000000 EX1402L3 172330 -1.65450000 -0.58383333 0.02 04/28/2014,04:22:12 1398658932.000000 EX1402L3 172331 -1.65066667 -0.58516667 0.02 04/28/2014,04:22:12 1398658932.000000 EX1402L3 172332 -1.64783333 -0.57166667 0.02 04/28/2014,04:22:18 1398658938.000000 EX1402L3 172333 -1.65550000 -0.57016667 0.02 04/28/2014,04:22:18 1398658938.000000 EX1402L3 172334 -1.66216667 -0.57516667 0.02 04/28/2014,04:22:24 1398658944.000000 EX1402L3 172335 -1.65166667 -0.57033333 0.02 04/28/2014,04:22:30 1398658950.000000 EX1402L3 172336 -1.65516667 -0.56900000 0.02 04/28/2014,04:22:30 1398658950.000000 EX1402L3 172337 -1.66466667 -0.58216667 0.02 04/28/2014,04:22:36 1398658956.000000 EX1402L3 172338 -1.64233333 -0.56350000 0.02 04/28/2014,04:22:42 1398658962.000000 EX1402L3 172339 -1.64833333 -0.56200000 0.02 04/28/2014,04:22:42 1398658962.000000 EX1402L3 172340 -1.66366667 -0.58616667 0.02 04/28/2014,04:22:48 1398658968.000000 EX1402L3 172341 -1.65700000 -0.59100000 0.02 04/28/2014,04:22:48 1398658968.000000 EX1402L3 172342 -1.62866667 -0.56916667 0.02 04/28/2014,04:22:54 1398658974.000000 EX1402L3 172343 -1.63166667 -0.56500000 0.02 04/28/2014,04:22:54 1398658974.000000 EX1402L3 172344 -0.04750000 -0.54266667 0.02 04/28/2014,04:23:00 1398658980.000000 EX1402L3 172345 -1.61750000 -0.54866667 0.02 04/28/2014,04:23:06 1398658986.000000 EX1402L3 172346 -1.61966667 -0.54666667 0.02 04/28/2014,04:23:06 1398658986.000000 EX1402L3 172347 -0.01166667 -0.55766667 0.02 04/28/2014,04:23:12 1398658992.000000 EX1402L3 172348 -1.65016667 -0.56550000 0.02 04/28/2014,04:23:30 1398659010.000000 EX1402L3 172349 -1.66100000 -0.56816667 0.02 04/28/2014,04:23:36 1398659016.000000 EX1402L3 172350 -0.01583333 -0.58366667 0.02 04/28/2014,04:24:06 1398659046.000000 EX1402L3 172351 -0.01150000 -0.58400000 0.02 04/28/2014,04:24:06 1398659046.000000 EX1402L3 172352 -1.63850000 -0.56450000 0.02 04/28/2014,04:24:12 1398659052.000000 EX1402L3 172353 -0.00483333 -0.58516667 0.02 04/28/2014,04:24:18 1398659058.000000 EX1402L3 172354 -1.64900000 -0.58500000 0.02 04/28/2014,04:24:36 1398659076.000000 EX1402L3 172355 -0.00133333 -0.55700000 0.02 04/28/2014,04:24:42 1398659082.000000 EX1402L3 172356 -1.64166667 -0.56383333 0.02 04/28/2014,04:25:30 1398659130.000000 EX1402L3 172357 -0.00433333 -0.57550000 0.02 04/28/2014,04:25:36 1398659136.000000 EX1402L3 172358 -1.66000000 -0.57500000 0.02 04/28/2014,04:25:54 1398659154.000000 EX1402L3 172359 -1.64700000 -0.55700000 0.02 04/28/2014,04:26:00 1398659160.000000 EX1402L3 172360 -1.66566667 -0.57683333 0.02 04/28/2014,04:26:06 1398659166.000000 EX1402L3 172361 -1.66366667 -0.57566667 0.02 04/28/2014,04:26:06 1398659166.000000 EX1402L3 172362 -1.66033333 -0.56750000 0.02 04/28/2014,04:26:12 1398659172.000000 EX1402L3 172363 -1.64750000 -0.57283333 0.02 04/28/2014,04:26:18 1398659178.000000 EX1402L3 172364 -1.66516667 -0.56500000 0.02 04/28/2014,04:26:24 1398659184.000000 EX1402L3 172365 -0.00133333 -0.56483333 0.02 04/28/2014,04:26:24 1398659184.000000 EX1402L3 172366 -1.64666667 -0.56950000 0.02 04/28/2014,04:27:42 1398659262.000000 EX1402L3 172367 -0.00083333 -0.57583333 0.02 04/28/2014,04:27:48 1398659268.000000 EX1402L3 172368 -0.00633333 -0.57383333 0.02 04/28/2014,04:27:48 1398659268.000000 EX1402L3 172369 -1.65033333 -0.55833333 0.02 04/28/2014,04:27:54 1398659274.000000 EX1402L3 172370 -1.64800000 -0.56166667 0.02 04/28/2014,04:27:54 1398659274.000000 EX1402L3 172371 -1.64000000 -0.57883333 0.02 04/28/2014,04:28:00 1398659280.000000 EX1402L3 172372 -1.64116667 -0.57733333 0.02 04/28/2014,04:28:00 1398659280.000000 EX1402L3 172373 -0.00366667 -0.56933333 0.02 04/28/2014,04:28:06 1398659286.000000 EX1402L3 172374 -1.66616667 -0.56483333 0.02 04/28/2014,04:28:30 1398659310.000000 EX1402L3 172375 -0.00250000 -0.56750000 0.02 04/28/2014,04:28:30 1398659310.000000 EX1402L3 172376 -1.66083333 -0.57683333 0.02 04/28/2014,04:30:00 1398659400.000000 EX1402L3 172377 -1.64633333 -0.55666667 0.02 04/28/2014,04:30:06 1398659406.000000 EX1402L3 172378 -1.66416667 -0.58216667 0.02 04/28/2014,04:30:12 1398659412.000000 EX1402L3 172379 -1.63966667 -0.55766667 0.02 04/28/2014,04:30:18 1398659418.000000 EX1402L3 172380 -1.64433333 -0.55950000 0.02 04/28/2014,04:30:18 1398659418.000000 EX1402L3 172381 -1.66400000 -0.57700000 0.02 04/28/2014,04:30:24 1398659424.000000 EX1402L3 172382 -1.65800000 -0.57566667 0.02 04/28/2014,04:30:24 1398659424.000000 EX1402L3 172383 -1.65483333 -0.56250000 0.02 04/28/2014,04:30:30 1398659430.000000 EX1402L3 172384 -1.64850000 -0.57333333 0.02 04/28/2014,04:30:36 1398659436.000000 EX1402L3 172385 -1.66266667 -0.56700000 0.02 04/28/2014,04:30:42 1398659442.000000 EX1402L3 172386 -0.00000000 -0.56683333 0.02 04/28/2014,04:30:42 1398659442.000000 EX1402L3 172387 -1.64150000 -0.57566667 0.02 04/28/2014,04:30:54 1398659454.000000 EX1402L3 172388 -0.00033333 -0.57150000 0.02 04/28/2014,04:31:00 1398659460.000000 EX1402L3 172389 -1.66033333 -0.58050000 0.02 04/28/2014,04:31:12 1398659472.000000 EX1402L3 172390 -1.65083333 -0.55766667 0.02 04/28/2014,04:31:18 1398659478.000000 EX1402L3 172391 -1.66200000 -0.57850000 0.02 04/28/2014,04:31:24 1398659484.000000 EX1402L3 172392 -1.65716667 -0.56350000 0.02 04/28/2014,04:31:30 1398659490.000000 EX1402L3 172393 -1.66250000 -0.56283333 0.02 04/28/2014,04:31:30 1398659490.000000 EX1402L3 172394 -1.65400000 -0.57816667 0.02 04/28/2014,04:31:36 1398659496.000000 EX1402L3 172395 -1.65066667 -0.57983333 0.02 04/28/2014,04:31:36 1398659496.000000 EX1402L3 172396 -1.64900000 -0.56383333 0.02 04/28/2014,04:31:42 1398659502.000000 EX1402L3 172397 -1.65183333 -0.56050000 0.02 04/28/2014,04:31:42 1398659502.000000 EX1402L3 172398 -1.65233333 -0.57950000 0.02 04/28/2014,04:31:48 1398659508.000000 EX1402L3 172399 -1.64783333 -0.58266667 0.02 04/28/2014,04:31:48 1398659508.000000 EX1402L3 172400 -1.66033333 -0.57633333 0.02 04/28/2014,04:31:54 1398659514.000000 EX1402L3 172401 -1.66150000 -0.57450000 0.02 04/28/2014,04:31:54 1398659514.000000 EX1402L3 172402 -1.66500000 -0.57166667 0.02 04/28/2014,04:32:00 1398659520.000000 EX1402L3 172403 -1.65183333 -0.57433333 0.02 04/28/2014,04:32:06 1398659526.000000 EX1402L3 172404 -1.65650000 -0.57716667 0.02 04/28/2014,04:32:06 1398659526.000000 EX1402L3 172405 -1.65083333 -0.57416667 0.02 04/28/2014,04:32:12 1398659532.000000 EX1402L3 172406 -0.00100000 -0.56716667 0.02 04/28/2014,04:32:18 1398659538.000000 EX1402L3 172407 -1.66250000 -0.57666667 0.02 04/28/2014,04:32:30 1398659550.000000 EX1402L3 172408 -0.00150000 -0.57900000 0.02 04/28/2014,04:32:30 1398659550.000000 EX1402L3 172409 -1.65533333 -0.58566667 0.02 04/28/2014,04:33:12 1398659592.000000 EX1402L3 172410 -0.00250000 -0.58350000 0.02 04/28/2014,04:33:18 1398659598.000000 EX1402L3 172411 -1.64400000 -0.57816667 0.02 04/28/2014,04:33:24 1398659604.000000 EX1402L3 172412 -1.65616667 -0.58633333 0.02 04/28/2014,04:33:30 1398659610.000000 EX1402L3 172413 -1.65916667 -0.56666667 0.02 04/28/2014,04:33:36 1398659616.000000 EX1402L3 172414 -1.65683333 -0.56233333 0.02 04/28/2014,04:33:36 1398659616.000000 EX1402L3 172415 -0.01150000 -0.52516667 0.02 04/28/2014,04:33:42 1398659622.000000 EX1402L3 172416 -1.66216667 -0.47883333 0.02 04/28/2014,04:33:48 1398659628.000000 EX1402L3 172417 -1.66650000 -0.47450000 0.02 04/28/2014,04:33:48 1398659628.000000 EX1402L3 172418 -0.00266667 -0.42183333 0.02 04/28/2014,04:33:54 1398659634.000000 EX1402L3 172419 -0.00566667 -0.41533333 0.02 04/28/2014,04:33:54 1398659634.000000 EX1402L3 172420 -0.02650000 -0.36100000 0.02 04/28/2014,04:34:00 1398659640.000000 EX1402L3 172421 -0.02400000 -0.35550000 0.02 04/28/2014,04:34:00 1398659640.000000 EX1402L3 172422 -0.00883333 -0.28716667 0.02 04/28/2014,04:34:06 1398659646.000000 EX1402L3 172423 -0.03200000 -0.22483333 0.02 04/28/2014,04:34:12 1398659652.000000 EX1402L3 172424 -0.03533333 -0.22183333 0.02 04/28/2014,04:34:12 1398659652.000000 EX1402L3 172425 -0.00466667 -0.17433333 0.02 04/28/2014,04:34:18 1398659658.000000 EX1402L3 172426 -0.00066667 -0.16866667 0.02 04/28/2014,04:34:18 1398659658.000000 EX1402L3 172427 -0.02683333 -0.14183333 0.02 04/28/2014,04:34:24 1398659664.000000 EX1402L3 172428 -1.65816667 -0.11716667 0.02 04/28/2014,04:34:30 1398659670.000000 EX1402L3 172429 -1.65516667 -0.11366667 0.02 04/28/2014,04:34:30 1398659670.000000 EX1402L3 172430 -0.02200000 -0.08683333 0.02 04/28/2014,04:34:36 1398659676.000000 EX1402L3 172431 -0.02566667 -0.08416667 0.02 04/28/2014,04:34:36 1398659676.000000 EX1402L3 172432 -0.00766667 -0.03316667 0.02 04/28/2014,04:34:42 1398659682.000000 EX1402L3 172433 -0.01800000 -0.00066667 0.02 04/28/2014,04:34:48 1398659688.000000 EX1402L3 172434 -0.01533333 -3.89166667 0.02 04/28/2014,04:35:06 1398659706.000000 EX1402L3 172435 -1.66550000 -3.86333333 0.02 04/28/2014,04:35:12 1398659712.000000 EX1402L3 172436 -0.02600000 -3.81566667 0.02 04/28/2014,04:35:18 1398659718.000000 EX1402L3 172437 -0.02200000 -3.81350000 0.02 04/28/2014,04:35:18 1398659718.000000 EX1402L3 172438 -0.03383333 -3.76600000 0.02 04/28/2014,04:35:24 1398659724.000000 EX1402L3 172439 -0.03133333 -3.75850000 0.02 04/28/2014,04:35:24 1398659724.000000 EX1402L3 172440 -0.02066667 -3.68666667 0.02 04/28/2014,04:35:30 1398659730.000000 EX1402L3 172441 -0.02733333 -3.68350000 0.02 04/28/2014,04:35:30 1398659730.000000 EX1402L3 172442 -0.02850000 -3.60450000 0.02 04/28/2014,04:35:36 1398659736.000000 EX1402L3 172443 -0.02633333 -3.59600000 0.02 04/28/2014,04:35:36 1398659736.000000 EX1402L3 172444 -0.05016667 -3.53083333 0.02 04/28/2014,04:35:42 1398659742.000000 EX1402L3 172445 -0.04716667 -3.52416667 0.02 04/28/2014,04:35:42 1398659742.000000 EX1402L3 172446 -0.03200000 -3.44116667 0.02 04/28/2014,04:35:48 1398659748.000000 EX1402L3 172447 -0.03533333 -3.35666667 0.02 04/28/2014,04:35:54 1398659754.000000 EX1402L3 172448 -0.03350000 -3.35016667 0.02 04/28/2014,04:35:54 1398659754.000000 EX1402L3 172449 -0.04616667 -3.27100000 0.02 04/28/2014,04:36:00 1398659760.000000 EX1402L3 172450 -0.04150000 -3.26433333 0.02 04/28/2014,04:36:00 1398659760.000000 EX1402L3 172451 -0.03566667 -3.21050000 0.02 04/28/2014,04:36:06 1398659766.000000 EX1402L3 172452 -0.03183333 -3.15350000 0.02 04/28/2014,04:36:12 1398659772.000000 EX1402L3 172453 -0.02850000 -3.15166667 0.02 04/28/2014,04:36:12 1398659772.000000 EX1402L3 172454 -0.02133333 -3.11666667 0.02 04/28/2014,04:36:18 1398659778.000000 EX1402L3 172455 -0.03000000 -3.11516667 0.02 04/28/2014,04:36:24 1398659784.000000 EX1402L3 172456 -0.00233333 -3.08100000 0.02 04/28/2014,04:36:30 1398659790.000000 EX1402L3 172457 -0.00716667 -3.07833333 0.02 04/28/2014,04:36:30 1398659790.000000 EX1402L3 172458 -0.01600000 -3.03883333 0.02 04/28/2014,04:36:36 1398659796.000000 EX1402L3 172459 -0.02266667 -3.65900000 0.02 04/28/2014,04:36:42 1398659802.000000 EX1402L3 172460 -0.02450000 -3.65550000 0.02 04/28/2014,04:36:42 1398659802.000000 EX1402L3 172461 -0.01816667 -3.61600000 0.02 04/28/2014,04:36:48 1398659808.000000 EX1402L3 172462 -0.02083333 -3.61166667 0.02 04/28/2014,04:36:48 1398659808.000000 EX1402L3 172463 -0.02100000 -3.52066667 0.02 04/28/2014,04:37:00 1398659820.000000 EX1402L3 172464 -0.01766667 -3.51650000 0.02 04/28/2014,04:37:00 1398659820.000000 EX1402L3 172465 -0.02650000 -3.47350000 0.02 04/28/2014,04:37:06 1398659826.000000 EX1402L3 172466 -0.02816667 -3.46766667 0.02 04/28/2014,04:37:06 1398659826.000000 EX1402L3 172467 -0.02150000 -3.42116667 0.02 04/28/2014,04:37:12 1398659832.000000 EX1402L3 172468 -0.02500000 -3.41566667 0.02 04/28/2014,04:37:12 1398659832.000000 EX1402L3 172469 -0.02466667 -3.35933333 0.02 04/28/2014,04:37:18 1398659838.000000 EX1402L3 172470 -0.03750000 -3.23783333 0.02 04/28/2014,04:37:30 1398659850.000000 EX1402L3 172471 -0.03816667 -3.23416667 0.02 04/28/2014,04:37:30 1398659850.000000 EX1402L3 172472 -0.03283333 -3.18366667 0.02 04/28/2014,04:37:36 1398659856.000000 EX1402L3 172473 -0.03600000 -3.17950000 0.02 04/28/2014,04:37:36 1398659856.000000 EX1402L3 172474 -0.02450000 -3.13550000 0.02 04/28/2014,04:37:42 1398659862.000000 EX1402L3 172475 -0.02316667 -3.13200000 0.02 04/28/2014,04:37:42 1398659862.000000 EX1402L3 172476 -0.02750000 -3.08350000 0.02 04/28/2014,04:37:48 1398659868.000000 EX1402L3 172477 -0.02383333 -3.07866667 0.02 04/28/2014,04:37:48 1398659868.000000 EX1402L3 172478 -0.04500000 -3.02233333 0.02 04/28/2014,04:37:54 1398659874.000000 EX1402L3 172479 -0.04300000 -3.01800000 0.02 04/28/2014,04:37:54 1398659874.000000 EX1402L3 172480 -0.02700000 -2.93616667 0.02 04/28/2014,04:38:06 1398659886.000000 EX1402L3 172481 -0.02650000 -2.93333333 0.02 04/28/2014,04:38:06 1398659886.000000 EX1402L3 172482 -0.02833333 -2.90416667 0.02 04/28/2014,04:38:12 1398659892.000000 EX1402L3 172483 -0.02683333 -2.83233333 0.02 04/28/2014,04:38:24 1398659904.000000 EX1402L3 172484 -0.03116667 -2.82716667 0.02 04/28/2014,04:38:24 1398659904.000000 EX1402L3 172485 -0.02733333 -2.77683333 0.02 04/28/2014,04:38:30 1398659910.000000 EX1402L3 172486 -0.02683333 -2.77250000 0.02 04/28/2014,04:38:30 1398659910.000000 EX1402L3 172487 -0.03983333 -2.70350000 0.02 04/28/2014,04:38:36 1398659916.000000 EX1402L3 172488 -0.03616667 -2.69916667 0.02 04/28/2014,04:38:36 1398659916.000000 EX1402L3 172489 -0.04366667 -2.61833333 0.02 04/28/2014,04:38:42 1398659922.000000 EX1402L3 172490 -0.04633333 -2.61116667 0.02 04/28/2014,04:38:42 1398659922.000000 EX1402L3 172491 -0.04216667 -2.53383333 0.02 04/28/2014,04:38:48 1398659928.000000 EX1402L3 172492 -0.04300000 -2.52700000 0.02 04/28/2014,04:38:48 1398659928.000000 EX1402L3 172493 -0.03750000 -2.46900000 0.02 04/28/2014,04:38:54 1398659934.000000 EX1402L3 172494 -0.03450000 -2.46433333 0.02 04/28/2014,04:38:54 1398659934.000000 EX1402L3 172495 -0.03833333 -2.41216667 0.02 04/28/2014,04:39:00 1398659940.000000 EX1402L3 172496 -0.02933333 -2.03250000 0.02 04/28/2014,04:39:42 1398659982.000000 EX1402L3 172497 -0.02883333 -2.64900000 0.02 04/28/2014,04:39:48 1398659988.000000 EX1402L3 172498 -0.00383333 -1.06833333 0.02 04/28/2014,04:42:00 1398660120.000000 EX1402L3 172499 -0.00416667 -1.00433333 0.02 04/28/2014,04:42:06 1398660126.000000 EX1402L3 172500 -0.00566667 -1.60250000 0.02 04/28/2014,04:42:12 1398660132.000000 EX1402L3 172501 -0.00716667 -1.59700000 0.02 04/28/2014,04:42:12 1398660132.000000 EX1402L3 172502 -0.01133333 -1.54950000 0.02 04/28/2014,04:42:18 1398660138.000000 EX1402L3 172503 -0.01516667 -1.54500000 0.02 04/28/2014,04:42:18 1398660138.000000 EX1402L3 172504 -1.66200000 -1.51250000 0.02 04/28/2014,04:42:24 1398660144.000000 EX1402L3 172505 -0.00133333 -1.50916667 0.02 04/28/2014,04:42:24 1398660144.000000 EX1402L3 172506 -1.65216667 -1.47850000 0.02 04/28/2014,04:42:30 1398660150.000000 EX1402L3 172507 -1.65400000 -1.47750000 0.02 04/28/2014,04:42:30 1398660150.000000 EX1402L3 172508 -1.65833333 -1.45266667 0.02 04/28/2014,04:42:36 1398660156.000000 EX1402L3 172509 -1.65533333 -1.45166667 0.02 04/28/2014,04:42:36 1398660156.000000 EX1402L3 172510 -1.66566667 -1.43633333 0.02 04/28/2014,04:42:42 1398660162.000000 EX1402L3 172511 -1.66316667 -1.43416667 0.02 04/28/2014,04:42:42 1398660162.000000 EX1402L3 172512 -0.00350000 -1.42583333 0.02 04/28/2014,04:42:48 1398660168.000000 EX1402L3 172513 -1.66133333 -1.42033333 0.02 04/28/2014,04:42:54 1398660174.000000 EX1402L3 172514 -1.66283333 -1.41850000 0.02 04/28/2014,04:42:54 1398660174.000000 EX1402L3 172515 -1.65950000 -1.38350000 0.02 04/28/2014,04:43:00 1398660180.000000 EX1402L3 172516 -1.66166667 -1.37916667 0.02 04/28/2014,04:43:00 1398660180.000000 EX1402L3 172517 -1.65300000 -1.31700000 0.02 04/28/2014,04:43:06 1398660186.000000 EX1402L3 172518 -1.65233333 -1.31166667 0.02 04/28/2014,04:43:06 1398660186.000000 EX1402L3 172519 -1.66250000 -1.23000000 0.02 04/28/2014,04:43:12 1398660192.000000 EX1402L3 172520 -0.00550000 -1.14350000 0.02 04/28/2014,04:43:18 1398660198.000000 EX1402L3 172521 -0.01750000 -1.04300000 0.02 04/28/2014,04:43:24 1398660204.000000 EX1402L3 172522 -0.02050000 -1.03216667 0.02 04/28/2014,04:43:24 1398660204.000000 EX1402L3 172523 -0.01066667 -0.96700000 0.02 04/28/2014,04:43:30 1398660210.000000 EX1402L3 172524 -0.01666667 -0.95800000 0.02 04/28/2014,04:43:30 1398660210.000000 EX1402L3 172525 -0.00466667 -0.91250000 0.02 04/28/2014,04:43:36 1398660216.000000 EX1402L3 172526 -1.66566667 -0.87366667 0.02 04/28/2014,04:43:42 1398660222.000000 EX1402L3 172527 -0.00033333 -0.87233333 0.02 04/28/2014,04:43:42 1398660222.000000 EX1402L3 172528 -1.65866667 -0.84150000 0.02 04/28/2014,04:43:48 1398660228.000000 EX1402L3 172529 -1.66116667 -0.83916667 0.02 04/28/2014,04:43:48 1398660228.000000 EX1402L3 172530 -1.66583333 -0.81583333 0.02 04/28/2014,04:43:54 1398660234.000000 EX1402L3 172531 -1.66633333 -0.81300000 0.02 04/28/2014,04:43:54 1398660234.000000 EX1402L3 172532 -1.66233333 -0.79750000 0.02 04/28/2014,04:44:00 1398660240.000000 EX1402L3 172533 -1.66300000 -0.79616667 0.02 04/28/2014,04:44:00 1398660240.000000 EX1402L3 172534 -1.66566667 -0.77750000 0.02 04/28/2014,04:44:06 1398660246.000000 EX1402L3 172535 -1.65383333 -0.76283333 0.02 04/28/2014,04:44:12 1398660252.000000 EX1402L3 172536 -1.65250000 -0.76066667 0.02 04/28/2014,04:44:12 1398660252.000000 EX1402L3 172537 -1.66100000 -0.74433333 0.02 04/28/2014,04:44:18 1398660258.000000 EX1402L3 172538 -1.65750000 -0.74316667 0.02 04/28/2014,04:44:18 1398660258.000000 EX1402L3 172539 -1.66566667 -0.73433333 0.02 04/28/2014,04:44:24 1398660264.000000 EX1402L3 172540 -1.65066667 -0.72416667 0.02 04/28/2014,04:44:30 1398660270.000000 EX1402L3 172541 -1.65333333 -0.72366667 0.02 04/28/2014,04:44:30 1398660270.000000 EX1402L3 172542 -0.00316667 -0.71683333 0.02 04/28/2014,04:44:36 1398660276.000000 EX1402L3 172543 -1.65050000 -0.71166667 0.02 04/28/2014,04:44:42 1398660282.000000 EX1402L3 172544 -1.65866667 -0.70383333 0.02 04/28/2014,04:44:48 1398660288.000000 EX1402L3 172545 -1.65283333 -0.72933333 0.02 04/28/2014,04:44:54 1398660294.000000 EX1402L3 172546 -1.65183333 -0.78516667 0.02 04/28/2014,04:45:00 1398660300.000000 EX1402L3 172547 -1.62350000 -0.87616667 0.02 04/28/2014,04:45:06 1398660306.000000 EX1402L3 172548 -1.62150000 -0.88533333 0.02 04/28/2014,04:45:06 1398660306.000000 EX1402L3 172549 -1.61550000 -0.97400000 0.02 04/28/2014,04:45:12 1398660312.000000 EX1402L3 172550 -1.61266667 -0.98283333 0.02 04/28/2014,04:45:12 1398660312.000000 EX1402L3 172551 -1.63233333 -1.04366667 0.02 04/28/2014,04:45:18 1398660318.000000 EX1402L3 172552 -1.62483333 -1.04966667 0.02 04/28/2014,04:45:18 1398660318.000000 EX1402L3 172553 -1.64333333 -1.10383333 0.02 04/28/2014,04:45:24 1398660324.000000 EX1402L3 172554 -1.65033333 -1.11000000 0.02 04/28/2014,04:45:24 1398660324.000000 EX1402L3 172555 -1.60800000 -1.15066667 0.02 04/28/2014,04:45:30 1398660330.000000 EX1402L3 172556 -1.61066667 -1.15300000 0.02 04/28/2014,04:45:30 1398660330.000000 EX1402L3 172557 -1.63766667 -1.20466667 0.02 04/28/2014,04:45:36 1398660336.000000 EX1402L3 172558 -1.62633333 -1.23450000 0.02 04/28/2014,04:45:42 1398660342.000000 EX1402L3 172559 -1.62566667 -1.24050000 0.02 04/28/2014,04:45:42 1398660342.000000 EX1402L3 172560 -1.64200000 -1.26466667 0.02 04/28/2014,04:45:48 1398660348.000000 EX1402L3 172561 -1.63916667 -1.26633333 0.02 04/28/2014,04:45:48 1398660348.000000 EX1402L3 172562 -1.64816667 -1.30866667 0.02 04/28/2014,04:45:54 1398660354.000000 EX1402L3 172563 -1.64783333 -1.31100000 0.02 04/28/2014,04:45:54 1398660354.000000 EX1402L3 172564 -1.63333333 -1.32633333 0.02 04/28/2014,04:46:00 1398660360.000000 EX1402L3 172565 -1.63600000 -1.32933333 0.02 04/28/2014,04:46:00 1398660360.000000 EX1402L3 172566 -1.65500000 -1.37433333 0.02 04/28/2014,04:46:06 1398660366.000000 EX1402L3 172567 -1.62100000 -1.43366667 0.02 04/28/2014,04:46:12 1398660372.000000 EX1402L3 172568 -1.62766667 -1.43850000 0.02 04/28/2014,04:46:12 1398660372.000000 EX1402L3 172569 -1.63033333 -1.48983333 0.02 04/28/2014,04:46:18 1398660378.000000 EX1402L3 172570 -1.63166667 -1.49250000 0.02 04/28/2014,04:46:18 1398660378.000000 EX1402L3 172571 -1.62600000 -1.53466667 0.02 04/28/2014,04:46:24 1398660384.000000 EX1402L3 172572 -1.62366667 -1.53850000 0.02 04/28/2014,04:46:24 1398660384.000000 EX1402L3 172573 -1.64266667 -1.56583333 0.02 04/28/2014,04:46:30 1398660390.000000 EX1402L3 172574 -1.64183333 -1.56816667 0.02 04/28/2014,04:46:30 1398660390.000000 EX1402L3 172575 -1.64316667 -1.59350000 0.02 04/28/2014,04:46:36 1398660396.000000 EX1402L3 172576 -1.64283333 -1.62233333 0.02 04/28/2014,04:46:42 1398660402.000000 EX1402L3 172577 -1.63650000 -1.65066667 0.02 04/28/2014,04:46:48 1398660408.000000 EX1402L3 172578 -1.64133333 -1.00633333 0.02 04/28/2014,04:46:54 1398660414.000000 EX1402L3 172579 -1.64016667 -1.00900000 0.02 04/28/2014,04:46:54 1398660414.000000 EX1402L3 172580 -1.64316667 -1.05700000 0.02 04/28/2014,04:47:00 1398660420.000000 EX1402L3 172581 -1.64100000 -1.06166667 0.02 04/28/2014,04:47:00 1398660420.000000 EX1402L3 172582 -1.62533333 -1.12033333 0.02 04/28/2014,04:47:06 1398660426.000000 EX1402L3 172583 -1.62700000 -1.12800000 0.02 04/28/2014,04:47:06 1398660426.000000 EX1402L3 172584 -1.62916667 -1.19466667 0.02 04/28/2014,04:47:12 1398660432.000000 EX1402L3 172585 -1.62100000 -1.20333333 0.02 04/28/2014,04:47:12 1398660432.000000 EX1402L3 172586 -1.63516667 -1.30100000 0.02 04/28/2014,04:47:18 1398660438.000000 EX1402L3 172587 -1.61083333 -1.39016667 0.02 04/28/2014,04:47:24 1398660444.000000 EX1402L3 172588 -1.61383333 -1.39933333 0.02 04/28/2014,04:47:24 1398660444.000000 EX1402L3 172589 -1.61450000 -1.49516667 0.02 04/28/2014,04:47:30 1398660450.000000 EX1402L3 172590 -1.63183333 -1.56833333 0.02 04/28/2014,04:47:36 1398660456.000000 EX1402L3 172591 -1.63316667 -1.57366667 0.02 04/28/2014,04:47:36 1398660456.000000 EX1402L3 172592 -1.63766667 -1.63550000 0.02 04/28/2014,04:47:42 1398660462.000000 EX1402L3 172593 -1.64200000 -1.63850000 0.02 04/28/2014,04:47:42 1398660462.000000 EX1402L3 172594 -1.63883333 -1.68866667 0.02 04/28/2014,04:47:48 1398660468.000000 EX1402L3 172595 -1.64133333 -1.69050000 0.02 04/28/2014,04:47:48 1398660468.000000 EX1402L3 172596 -1.64450000 -1.73633333 0.02 04/28/2014,04:47:54 1398660474.000000 EX1402L3 172597 -1.64633333 -1.73900000 0.02 04/28/2014,04:47:54 1398660474.000000 EX1402L3 172598 -1.64866667 -1.76933333 0.02 04/28/2014,04:48:00 1398660480.000000 EX1402L3 172599 -1.64716667 -1.77266667 0.02 04/28/2014,04:48:00 1398660480.000000 EX1402L3 172600 -1.65016667 -1.80250000 0.02 04/28/2014,04:48:06 1398660486.000000 EX1402L3 172601 -1.64633333 -1.80616667 0.02 04/28/2014,04:48:06 1398660486.000000 EX1402L3 172602 -1.66033333 -1.83300000 0.02 04/28/2014,04:48:12 1398660492.000000 EX1402L3 172603 -1.65950000 -1.83583333 0.02 04/28/2014,04:48:12 1398660492.000000 EX1402L3 172604 -1.65216667 -1.86166667 0.02 04/28/2014,04:48:18 1398660498.000000 EX1402L3 172605 -1.65483333 -1.86300000 0.02 04/28/2014,04:48:18 1398660498.000000 EX1402L3 172606 -1.65683333 -1.87783333 0.02 04/28/2014,04:48:24 1398660504.000000 EX1402L3 172607 -1.66150000 -1.89800000 0.02 04/28/2014,04:48:30 1398660510.000000 EX1402L3 172608 -1.65450000 -1.91383333 0.02 04/28/2014,04:48:36 1398660516.000000 EX1402L3 172609 -1.66583333 -1.92750000 0.02 04/28/2014,04:48:42 1398660522.000000 EX1402L3 172610 -1.66216667 -1.93066667 0.02 04/28/2014,04:48:42 1398660522.000000 EX1402L3 172611 -1.65333333 -1.95550000 0.02 04/28/2014,04:48:48 1398660528.000000 EX1402L3 172612 -1.65216667 -1.96000000 0.02 04/28/2014,04:48:48 1398660528.000000 EX1402L3 172613 -1.65916667 -1.97683333 0.02 04/28/2014,04:48:54 1398660534.000000 EX1402L3 172614 -0.00016667 -1.99200000 0.02 04/28/2014,04:49:00 1398660540.000000 EX1402L3 172615 -1.66333333 -1.99483333 0.02 04/28/2014,04:49:00 1398660540.000000 EX1402L3 172616 -1.65550000 -2.01316667 0.02 04/28/2014,04:49:06 1398660546.000000 EX1402L3 172617 -1.65700000 -2.01483333 0.02 04/28/2014,04:49:06 1398660546.000000 EX1402L3 172618 -1.66150000 -2.03033333 0.02 04/28/2014,04:49:12 1398660552.000000 EX1402L3 172619 -1.66000000 -2.03200000 0.02 04/28/2014,04:49:12 1398660552.000000 EX1402L3 172620 -0.00400000 -2.03950000 0.02 04/28/2014,04:49:18 1398660558.000000 EX1402L3 172621 -1.66550000 -2.06400000 0.02 04/28/2014,04:49:30 1398660570.000000 EX1402L3 172622 -0.00000000 -2.06683333 0.02 04/28/2014,04:49:30 1398660570.000000 EX1402L3 172623 -1.66100000 -2.08650000 0.02 04/28/2014,04:49:36 1398660576.000000 EX1402L3 172624 -1.66016667 -2.11350000 0.02 04/28/2014,04:49:42 1398660582.000000 EX1402L3 172625 -1.65883333 -2.11633333 0.02 04/28/2014,04:49:42 1398660582.000000 EX1402L3 172626 -1.66600000 -2.12866667 0.02 04/28/2014,04:49:48 1398660588.000000 EX1402L3 172627 -0.00616667 -2.12483333 0.02 04/28/2014,04:49:54 1398660594.000000 EX1402L3 172628 -0.00466667 -2.11933333 0.02 04/28/2014,04:50:00 1398660600.000000 EX1402L3 172629 -0.00516667 -2.11883333 0.02 04/28/2014,04:50:00 1398660600.000000 EX1402L3 172630 -0.00250000 -2.12000000 0.02 04/28/2014,04:50:06 1398660606.000000 EX1402L3 172631 -0.00333333 -2.11950000 0.02 04/28/2014,04:50:06 1398660606.000000 EX1402L3 172632 -0.00650000 -2.12033333 0.02 04/28/2014,04:50:12 1398660612.000000 EX1402L3 172633 -0.00766667 -2.11666667 0.02 04/28/2014,04:50:24 1398660624.000000 EX1402L3 172634 -0.00916667 -2.11516667 0.02 04/28/2014,04:50:24 1398660624.000000 EX1402L3 172635 -0.00600000 -2.11366667 0.02 04/28/2014,04:50:30 1398660630.000000 EX1402L3 172636 -0.00300000 -2.11566667 0.02 04/28/2014,04:50:30 1398660630.000000 EX1402L3 172637 -0.00433333 -2.11450000 0.02 04/28/2014,04:50:36 1398660636.000000 EX1402L3 172638 -0.00633333 -2.11333333 0.02 04/28/2014,04:50:36 1398660636.000000 EX1402L3 172639 -0.00466667 -2.11066667 0.02 04/28/2014,04:50:42 1398660642.000000 EX1402L3 172640 -0.00566667 -2.10800000 0.02 04/28/2014,04:51:00 1398660660.000000 EX1402L3 172641 -0.00683333 -2.10650000 0.02 04/28/2014,04:51:00 1398660660.000000 EX1402L3 172642 -0.00283333 -2.10800000 0.02 04/28/2014,04:51:06 1398660666.000000 EX1402L3 172643 -0.00050000 -2.11016667 0.02 04/28/2014,04:51:06 1398660666.000000 EX1402L3 172644 -0.00550000 -2.11283333 0.02 04/28/2014,04:51:18 1398660678.000000 EX1402L3 172645 -0.00650000 -2.11116667 0.02 04/28/2014,04:51:24 1398660684.000000 EX1402L3 172646 -0.00466667 -2.11316667 0.02 04/28/2014,04:51:30 1398660690.000000 EX1402L3 172647 -0.00666667 -2.11250000 0.02 04/28/2014,04:51:30 1398660690.000000 EX1402L3 172648 -0.00833333 -2.11183333 0.02 04/28/2014,04:51:36 1398660696.000000 EX1402L3 172649 -0.00733333 -2.11416667 0.02 04/28/2014,04:51:36 1398660696.000000 EX1402L3 172650 -0.00866667 -2.10950000 0.02 04/28/2014,04:51:42 1398660702.000000 EX1402L3 172651 -0.01016667 -2.10733333 0.02 04/28/2014,04:51:42 1398660702.000000 EX1402L3 172652 -0.00750000 -2.10533333 0.02 04/28/2014,04:51:48 1398660708.000000 EX1402L3 172653 -0.00516667 -2.10683333 0.02 04/28/2014,04:51:48 1398660708.000000 EX1402L3 172654 -0.00400000 -2.10533333 0.02 04/28/2014,04:51:54 1398660714.000000 EX1402L3 172655 -0.00033333 -2.10833333 0.02 04/28/2014,04:52:00 1398660720.000000 EX1402L3 172656 -0.00183333 -2.10783333 0.02 04/28/2014,04:52:00 1398660720.000000 EX1402L3 172657 -0.00700000 -2.11100000 0.02 04/28/2014,04:52:06 1398660726.000000 EX1402L3 172658 -0.00600000 -2.11150000 0.02 04/28/2014,04:52:06 1398660726.000000 EX1402L3 172659 -0.00783333 -2.11450000 0.02 04/28/2014,04:52:12 1398660732.000000 EX1402L3 172660 -0.00500000 -2.11516667 0.02 04/28/2014,04:52:12 1398660732.000000 EX1402L3 172661 -0.01116667 -2.11633333 0.02 04/28/2014,04:52:18 1398660738.000000 EX1402L3 172662 -0.00283333 -2.11516667 0.02 04/28/2014,04:52:24 1398660744.000000 EX1402L3 172663 -0.00416667 -2.11400000 0.02 04/28/2014,04:52:24 1398660744.000000 EX1402L3 172664 -0.01166667 -2.09600000 0.02 04/28/2014,04:52:30 1398660750.000000 EX1402L3 172665 -0.00533333 -2.07983333 0.02 04/28/2014,04:52:36 1398660756.000000 EX1402L3 172666 -0.00366667 -2.07866667 0.02 04/28/2014,04:52:36 1398660756.000000 EX1402L3 172667 -0.01050000 -2.05066667 0.02 04/28/2014,04:52:42 1398660762.000000 EX1402L3 172668 -0.01350000 -2.04566667 0.02 04/28/2014,04:52:42 1398660762.000000 EX1402L3 172669 -0.01083333 -2.01883333 0.02 04/28/2014,04:52:48 1398660768.000000 EX1402L3 172670 -0.00783333 -1.99450000 0.02 04/28/2014,04:52:54 1398660774.000000 EX1402L3 172671 -0.00866667 -1.99150000 0.02 04/28/2014,04:52:54 1398660774.000000 EX1402L3 172672 -0.00666667 -1.97833333 0.02 04/28/2014,04:53:00 1398660780.000000 EX1402L3 172673 -0.01033333 -1.96650000 0.02 04/28/2014,04:53:06 1398660786.000000 EX1402L3 172674 -0.01250000 -1.96550000 0.02 04/28/2014,04:53:06 1398660786.000000 EX1402L3 172675 -0.00183333 -1.96666667 0.02 04/28/2014,04:53:12 1398660792.000000 EX1402L3 172676 -0.00316667 -1.96483333 0.02 04/28/2014,04:53:18 1398660798.000000 EX1402L3 172677 -0.00466667 -1.96250000 0.02 04/28/2014,04:53:18 1398660798.000000 EX1402L3 172678 -0.00866667 -1.95233333 0.02 04/28/2014,04:53:24 1398660804.000000 EX1402L3 172679 -0.00750000 -1.95316667 0.02 04/28/2014,04:53:24 1398660804.000000 EX1402L3 172680 -0.00133333 -1.95283333 0.02 04/28/2014,04:53:30 1398660810.000000 EX1402L3 172681 -1.66350000 -1.95600000 0.02 04/28/2014,04:53:36 1398660816.000000 EX1402L3 172682 -1.66650000 -1.95366667 0.02 04/28/2014,04:53:36 1398660816.000000 EX1402L3 172683 -0.00800000 -1.94716667 0.02 04/28/2014,04:53:42 1398660822.000000 EX1402L3 172684 -1.66266667 -1.92066667 0.02 04/28/2014,04:54:00 1398660840.000000 EX1402L3 172685 -1.66350000 -1.91883333 0.02 04/28/2014,04:54:00 1398660840.000000 EX1402L3 172686 -0.00266667 -1.89466667 0.02 04/28/2014,04:54:06 1398660846.000000 EX1402L3 172687 -0.00500000 -1.86816667 0.02 04/28/2014,04:54:12 1398660852.000000 EX1402L3 172688 -0.00250000 -1.86650000 0.02 04/28/2014,04:54:12 1398660852.000000 EX1402L3 172689 -0.01000000 -1.84066667 0.02 04/28/2014,04:54:18 1398660858.000000 EX1402L3 172690 -0.00933333 -1.83783333 0.02 04/28/2014,04:54:18 1398660858.000000 EX1402L3 172691 -0.00616667 -1.82200000 0.02 04/28/2014,04:54:24 1398660864.000000 EX1402L3 172692 -0.00466667 -1.82083333 0.02 04/28/2014,04:54:24 1398660864.000000 EX1402L3 172693 -0.00150000 -1.80883333 0.02 04/28/2014,04:54:30 1398660870.000000 EX1402L3 172694 -0.00283333 -1.79100000 0.02 04/28/2014,04:54:36 1398660876.000000 EX1402L3 172695 -0.00100000 -1.78983333 0.02 04/28/2014,04:54:36 1398660876.000000 EX1402L3 172696 -0.00566667 -1.76466667 0.02 04/28/2014,04:54:42 1398660882.000000 EX1402L3 172697 -0.00950000 -1.76100000 0.02 04/28/2014,04:54:42 1398660882.000000 EX1402L3 172698 -0.00266667 -1.75216667 0.02 04/28/2014,04:54:48 1398660888.000000 EX1402L3 172699 -0.00050000 -1.74933333 0.02 04/28/2014,04:54:54 1398660894.000000 EX1402L3 172700 -0.00183333 -1.74833333 0.02 04/28/2014,04:54:54 1398660894.000000 EX1402L3 172701 -0.00916667 -1.73983333 0.02 04/28/2014,04:55:00 1398660900.000000 EX1402L3 172702 -0.00700000 -1.73816667 0.02 04/28/2014,04:55:00 1398660900.000000 EX1402L3 172703 -0.00866667 -1.73533333 0.02 04/28/2014,04:55:06 1398660906.000000 EX1402L3 172704 -0.00766667 -1.72700000 0.02 04/28/2014,04:55:12 1398660912.000000 EX1402L3 172705 -0.00966667 -1.72650000 0.02 04/28/2014,04:55:12 1398660912.000000 EX1402L3 172706 -1.66600000 -1.71983333 0.02 04/28/2014,04:55:18 1398660918.000000 EX1402L3 172707 -0.00133333 -1.71816667 0.02 04/28/2014,04:55:18 1398660918.000000 EX1402L3 172708 -0.00000000 -1.71350000 0.02 04/28/2014,04:55:30 1398660930.000000 EX1402L3 172709 -0.00233333 -1.71200000 0.02 04/28/2014,04:55:36 1398660936.000000 EX1402L3 172710 -1.66550000 -1.71050000 0.02 04/28/2014,04:55:42 1398660942.000000 EX1402L3 172711 -0.00150000 -1.70850000 0.02 04/28/2014,04:55:54 1398660954.000000 EX1402L3 172712 -1.66583333 -1.70633333 0.02 04/28/2014,04:56:06 1398660966.000000 EX1402L3 172713 -0.00166667 -1.70500000 0.02 04/28/2014,04:56:06 1398660966.000000 EX1402L3 172714 -1.66416667 -1.71866667 0.02 04/28/2014,04:56:36 1398660996.000000 EX1402L3 172715 -0.00033333 -1.71366667 0.02 04/28/2014,04:56:42 1398661002.000000 EX1402L3 172716 -1.66466667 -1.70900000 0.02 04/28/2014,04:57:12 1398661032.000000 EX1402L3 172717 -1.66600000 -1.70983333 0.02 04/28/2014,04:57:12 1398661032.000000 EX1402L3 172718 -0.00066667 -1.70366667 0.02 04/28/2014,04:57:18 1398661038.000000 EX1402L3 172719 -1.66200000 -1.70450000 0.02 04/28/2014,04:57:24 1398661044.000000 EX1402L3 172720 -1.66333333 -1.70850000 0.02 04/28/2014,04:57:30 1398661050.000000 EX1402L3 172721 -1.66200000 -1.71900000 0.02 04/28/2014,04:57:36 1398661056.000000 EX1402L3 172722 -1.66033333 -1.72200000 0.02 04/28/2014,04:57:36 1398661056.000000 EX1402L3 172723 -1.65783333 -1.73733333 0.02 04/28/2014,04:57:42 1398661062.000000 EX1402L3 172724 -1.66316667 -1.74883333 0.02 04/28/2014,04:57:48 1398661068.000000 EX1402L3 172725 -1.66133333 -1.76633333 0.02 04/28/2014,04:57:54 1398661074.000000 EX1402L3 172726 -1.66566667 -1.78516667 0.02 04/28/2014,04:58:00 1398661080.000000 EX1402L3 172727 -1.66166667 -1.81100000 0.02 04/28/2014,04:58:12 1398661092.000000 EX1402L3 172728 -1.66050000 -1.81366667 0.02 04/28/2014,04:58:12 1398661092.000000 EX1402L3 172729 -1.65916667 -1.83183333 0.02 04/28/2014,04:58:18 1398661098.000000 EX1402L3 172730 -1.65750000 -1.83333333 0.02 04/28/2014,04:58:18 1398661098.000000 EX1402L3 172731 -1.66366667 -1.84400000 0.02 04/28/2014,04:58:24 1398661104.000000 EX1402L3 172732 -1.66583333 -1.84516667 0.02 04/28/2014,04:58:24 1398661104.000000 EX1402L3 172733 -1.66300000 -1.85483333 0.02 04/28/2014,04:58:30 1398661110.000000 EX1402L3 172734 -1.66500000 -1.85383333 0.02 04/28/2014,04:58:30 1398661110.000000 EX1402L3 172735 -1.66316667 -1.85833333 0.02 04/28/2014,04:58:36 1398661116.000000 EX1402L3 172736 -0.00350000 -1.86183333 0.02 04/28/2014,04:58:42 1398661122.000000 EX1402L3 172737 -0.00033333 -1.86250000 0.02 04/28/2014,04:58:42 1398661122.000000 EX1402L3 172738 -1.66533333 -1.87666667 0.02 04/28/2014,05:00:42 1398661242.000000 EX1402L3 172739 -1.66383333 -1.87733333 0.02 04/28/2014,05:00:48 1398661248.000000 EX1402L3 172740 -0.00466667 -1.87116667 0.02 04/28/2014,05:02:42 1398661362.000000 EX1402L3 172741 -1.66416667 -1.87766667 0.02 04/28/2014,05:02:48 1398661368.000000 EX1402L3 172742 -0.00333333 -1.87466667 0.02 04/28/2014,05:03:18 1398661398.000000 EX1402L3 172743 -1.66550000 -1.87783333 0.02 04/28/2014,05:03:30 1398661410.000000 EX1402L3 172744 -0.00250000 -1.88716667 0.02 04/28/2014,05:04:30 1398661470.000000 EX1402L3 172745 -1.66400000 -1.89050000 0.02 04/28/2014,05:04:36 1398661476.000000 EX1402L3 172746 -0.00183333 -1.87416667 0.02 04/28/2014,05:07:18 1398661638.000000 EX1402L3 172747 -0.00000000 -1.87533333 0.02 04/28/2014,05:07:30 1398661650.000000 EX1402L3 172748 -1.66616667 -1.86500000 0.02 04/28/2014,05:10:30 1398661830.000000 EX1402L3 172749 -0.00000000 -1.86616667 0.02 04/28/2014,05:10:30 1398661830.000000 EX1402L3 172750 -1.66566667 -1.87250000 0.02 04/28/2014,05:18:36 1398662316.000000 EX1402L3 172751 -1.66633333 -1.87483333 0.02 04/28/2014,05:18:42 1398662322.000000 EX1402L3 172752 -0.00566667 -1.86816667 0.02 04/28/2014,05:22:18 1398662538.000000 EX1402L3 172753 -0.00850000 -1.86533333 0.02 04/28/2014,05:22:36 1398662556.000000 EX1402L3 172754 -0.00433333 -1.86933333 0.02 04/28/2014,05:22:42 1398662562.000000 EX1402L3 172755 -0.00566667 -1.86850000 0.02 04/28/2014,05:22:42 1398662562.000000 EX1402L3 172756 -0.00650000 -1.86983333 0.02 04/28/2014,05:22:48 1398662568.000000 EX1402L3 172757 -0.00816667 -1.87016667 0.02 04/28/2014,05:22:48 1398662568.000000 EX1402L3 172758 -0.00450000 -1.87350000 0.02 04/28/2014,05:22:54 1398662574.000000 EX1402L3 172759 -0.00533333 -1.87266667 0.02 04/28/2014,05:22:54 1398662574.000000 EX1402L3 172760 -0.00250000 -1.87516667 0.02 04/28/2014,05:23:00 1398662580.000000 EX1402L3 172761 -0.00583333 -1.87366667 0.02 04/28/2014,05:23:12 1398662592.000000 EX1402L3 172762 -0.00483333 -1.87466667 0.02 04/28/2014,05:23:12 1398662592.000000 EX1402L3 172763 -0.00216667 -1.87733333 0.02 04/28/2014,05:23:18 1398662598.000000 EX1402L3 172764 -0.00450000 -1.87500000 0.02 04/28/2014,05:23:24 1398662604.000000 EX1402L3 172765 -0.00266667 -1.87633333 0.02 04/28/2014,05:23:30 1398662610.000000 EX1402L3 172766 -0.00633333 -1.87450000 0.02 04/28/2014,05:23:36 1398662616.000000 EX1402L3 172767 -0.00466667 -1.87500000 0.02 04/28/2014,05:23:36 1398662616.000000 EX1402L3 172768 -0.00716667 -1.87466667 0.02 04/28/2014,05:23:42 1398662622.000000 EX1402L3 172769 -0.01050000 -1.87316667 0.02 04/28/2014,05:23:48 1398662628.000000 EX1402L3 172770 -0.01216667 -1.87233333 0.02 04/28/2014,05:23:48 1398662628.000000 EX1402L3 172771 -0.00883333 -1.87850000 0.02 04/28/2014,05:23:54 1398662634.000000 EX1402L3 172772 -0.00316667 -1.88150000 0.02 04/28/2014,05:24:00 1398662640.000000 EX1402L3 172773 -0.00783333 -1.87800000 0.02 04/28/2014,05:24:06 1398662646.000000 EX1402L3 172774 -0.00866667 -1.87633333 0.02 04/28/2014,05:24:06 1398662646.000000 EX1402L3 172775 -0.00666667 -1.87733333 0.02 04/28/2014,05:24:12 1398662652.000000 EX1402L3 172776 -0.00700000 -1.87633333 0.02 04/28/2014,05:24:18 1398662658.000000 EX1402L3 172777 -0.00283333 -1.88166667 0.02 04/28/2014,05:24:24 1398662664.000000 EX1402L3 172778 -0.00150000 -1.88316667 0.02 04/28/2014,05:24:24 1398662664.000000 EX1402L3 172779 -0.00433333 -1.88166667 0.02 04/28/2014,05:24:30 1398662670.000000 EX1402L3 172780 -0.00650000 -1.88333333 0.02 04/28/2014,05:24:36 1398662676.000000 EX1402L3 172781 -0.00250000 -1.88466667 0.02 04/28/2014,05:24:42 1398662682.000000 EX1402L3 172782 -0.00433333 -1.88550000 0.02 04/28/2014,05:24:42 1398662682.000000 EX1402L3 172783 -0.00200000 -1.88400000 0.02 04/28/2014,05:24:48 1398662688.000000 EX1402L3 172784 -0.00466667 -1.88183333 0.02 04/28/2014,05:24:48 1398662688.000000 EX1402L3 172785 -0.00366667 -1.88233333 0.02 04/28/2014,05:24:54 1398662694.000000 EX1402L3 172786 -0.00266667 -1.88533333 0.02 04/28/2014,05:25:00 1398662700.000000 EX1402L3 172787 -0.00666667 -1.88316667 0.02 04/28/2014,05:25:12 1398662712.000000 EX1402L3 172788 -0.00766667 -1.88150000 0.02 04/28/2014,05:25:12 1398662712.000000 EX1402L3 172789 -0.00466667 -1.87883333 0.02 04/28/2014,05:25:18 1398662718.000000 EX1402L3 172790 -0.00383333 -1.88050000 0.02 04/28/2014,05:25:18 1398662718.000000 EX1402L3 172791 -0.00416667 -1.87950000 0.02 04/28/2014,05:25:24 1398662724.000000 EX1402L3 172792 -0.00833333 -1.87383333 0.02 04/28/2014,05:25:36 1398662736.000000 EX1402L3 172793 -0.00466667 -1.86966667 0.02 04/28/2014,05:25:42 1398662742.000000 EX1402L3 172794 -0.00950000 -1.86150000 0.02 04/28/2014,05:25:48 1398662748.000000 EX1402L3 172795 -0.00666667 -1.85383333 0.02 04/28/2014,05:25:54 1398662754.000000 EX1402L3 172796 -0.00566667 -1.84816667 0.02 04/28/2014,05:26:00 1398662760.000000 EX1402L3 172797 -0.00466667 -1.84900000 0.02 04/28/2014,05:26:00 1398662760.000000 EX1402L3 172798 -0.00266667 -1.84383333 0.02 04/28/2014,05:26:06 1398662766.000000 EX1402L3 172799 -0.01016667 -1.83850000 0.02 04/28/2014,05:26:12 1398662772.000000 EX1402L3 172800 -0.00866667 -1.83766667 0.02 04/28/2014,05:26:12 1398662772.000000 EX1402L3 172801 -0.00550000 -1.83600000 0.02 04/28/2014,05:26:18 1398662778.000000 EX1402L3 172802 -0.00333333 -1.83766667 0.02 04/28/2014,05:26:18 1398662778.000000 EX1402L3 172803 -0.00400000 -1.83166667 0.02 04/28/2014,05:26:24 1398662784.000000 EX1402L3 172804 -0.00583333 -1.83333333 0.02 04/28/2014,05:26:30 1398662790.000000 EX1402L3 172805 -0.00400000 -1.83466667 0.02 04/28/2014,05:26:30 1398662790.000000 EX1402L3 172806 -0.00783333 -1.83633333 0.02 04/28/2014,05:26:36 1398662796.000000 EX1402L3 172807 -0.00450000 -1.84416667 0.02 04/28/2014,05:26:42 1398662802.000000 EX1402L3 172808 -0.00266667 -1.84833333 0.02 04/28/2014,05:26:48 1398662808.000000 EX1402L3 172809 -0.00450000 -1.84783333 0.02 04/28/2014,05:26:48 1398662808.000000 EX1402L3 172810 -0.00300000 -1.85133333 0.02 04/28/2014,05:26:54 1398662814.000000 EX1402L3 172811 -0.00500000 -1.85066667 0.02 04/28/2014,05:26:54 1398662814.000000 EX1402L3 172812 -0.00366667 -1.85116667 0.02 04/28/2014,05:27:00 1398662820.000000 EX1402L3 172813 -0.00433333 -1.85083333 0.02 04/28/2014,05:27:00 1398662820.000000 EX1402L3 172814 -0.00166667 -1.84066667 0.02 04/28/2014,05:27:18 1398662838.000000 EX1402L3 172815 -0.00016667 -1.84150000 0.02 04/28/2014,05:27:18 1398662838.000000 EX1402L3 172816 -0.00950000 -1.83750000 0.02 04/28/2014,05:27:30 1398662850.000000 EX1402L3 172817 -0.00516667 -1.84333333 0.02 04/28/2014,05:27:36 1398662856.000000 EX1402L3 172818 -0.00816667 -1.84533333 0.02 04/28/2014,05:27:42 1398662862.000000 EX1402L3 172819 -0.00216667 -1.84850000 0.02 04/28/2014,05:27:48 1398662868.000000 EX1402L3 172820 -1.66650000 -1.84983333 0.02 04/28/2014,05:27:48 1398662868.000000 EX1402L3 172821 -0.00433333 -1.84333333 0.02 04/28/2014,05:28:24 1398662904.000000 EX1402L3 172822 -1.66616667 -1.84500000 0.02 04/28/2014,05:28:30 1398662910.000000 EX1402L3 172823 -0.00350000 -1.84150000 0.02 04/28/2014,05:28:42 1398662922.000000 EX1402L3 172824 -0.00200000 -1.83966667 0.02 04/28/2014,05:28:48 1398662928.000000 EX1402L3 172825 -0.00300000 -1.84133333 0.02 04/28/2014,05:29:00 1398662940.000000 EX1402L3 172826 -0.00233333 -1.84333333 0.02 04/28/2014,05:29:12 1398662952.000000 EX1402L3 172827 -0.00383333 -1.84500000 0.02 04/28/2014,05:29:18 1398662958.000000 EX1402L3 172828 -0.00466667 -1.84866667 0.02 04/28/2014,05:29:24 1398662964.000000 EX1402L3 172829 -0.00016667 -1.85200000 0.02 04/28/2014,05:29:30 1398662970.000000 EX1402L3 172830 -0.00283333 -1.85116667 0.02 04/28/2014,05:29:30 1398662970.000000 EX1402L3 172831 -0.00416667 -1.85000000 0.02 04/28/2014,05:29:36 1398662976.000000 EX1402L3 172832 -0.00100000 -1.85883333 0.02 04/28/2014,05:29:42 1398662982.000000 EX1402L3 172833 -0.00000000 -1.87533333 0.02 04/28/2014,05:29:48 1398662988.000000 EX1402L3 172834 -0.00400000 -1.89216667 0.02 04/28/2014,05:29:54 1398662994.000000 EX1402L3 172835 -1.66633333 -1.91816667 0.02 04/28/2014,05:30:00 1398663000.000000 EX1402L3 172836 -1.66566667 -1.92033333 0.02 04/28/2014,05:30:00 1398663000.000000 EX1402L3 172837 -1.66633333 -1.94766667 0.02 04/28/2014,05:30:06 1398663006.000000 EX1402L3 172838 -0.00050000 -1.97566667 0.02 04/28/2014,05:30:12 1398663012.000000 EX1402L3 172839 -1.66633333 -1.97966667 0.02 04/28/2014,05:30:12 1398663012.000000 EX1402L3 172840 -1.66216667 -2.00983333 0.02 04/28/2014,05:30:18 1398663018.000000 EX1402L3 172841 -0.00016667 -2.04483333 0.02 04/28/2014,05:30:24 1398663024.000000 EX1402L3 172842 -1.66366667 -2.08116667 0.02 04/28/2014,05:30:30 1398663030.000000 EX1402L3 172843 -0.00250000 -2.10950000 0.02 04/28/2014,05:30:36 1398663036.000000 EX1402L3 172844 -1.66466667 -2.14150000 0.02 04/28/2014,05:30:42 1398663042.000000 EX1402L3 172845 -0.00150000 -2.16500000 0.02 04/28/2014,05:30:48 1398663048.000000 EX1402L3 172846 -0.00383333 -2.18933333 0.02 04/28/2014,05:30:54 1398663054.000000 EX1402L3 172847 -0.00283333 -2.21616667 0.02 04/28/2014,05:31:00 1398663060.000000 EX1402L3 172848 -0.00166667 -2.23933333 0.02 04/28/2014,05:31:06 1398663066.000000 EX1402L3 172849 -0.00200000 -2.26333333 0.02 04/28/2014,05:31:12 1398663072.000000 EX1402L3 172850 -0.00633333 -2.30450000 0.02 04/28/2014,05:31:24 1398663084.000000 EX1402L3 172851 -0.00483333 -2.30766667 0.02 04/28/2014,05:31:24 1398663084.000000 EX1402L3 172852 -0.00300000 -2.33033333 0.02 04/28/2014,05:31:30 1398663090.000000 EX1402L3 172853 -0.00266667 -2.33266667 0.02 04/28/2014,05:31:30 1398663090.000000 EX1402L3 172854 -0.00350000 -2.35533333 0.02 04/28/2014,05:31:36 1398663096.000000 EX1402L3 172855 -0.00250000 -2.37916667 0.02 04/28/2014,05:31:42 1398663102.000000 EX1402L3 172856 -0.00400000 -2.38116667 0.02 04/28/2014,05:31:42 1398663102.000000 EX1402L3 172857 -0.00583333 -2.40600000 0.02 04/28/2014,05:31:48 1398663108.000000 EX1402L3 172858 -0.00200000 -2.50300000 0.02 04/28/2014,05:32:06 1398663126.000000 EX1402L3 172859 -0.00150000 -2.50600000 0.02 04/28/2014,05:32:06 1398663126.000000 EX1402L3 172860 -0.00333333 -2.53666667 0.02 04/28/2014,05:32:12 1398663132.000000 EX1402L3 172861 -0.00716667 -2.56350000 0.02 04/28/2014,05:32:18 1398663138.000000 EX1402L3 172862 -0.00600000 -2.56566667 0.02 04/28/2014,05:32:18 1398663138.000000 EX1402L3 172863 -0.00700000 -2.58066667 0.02 04/28/2014,05:32:24 1398663144.000000 EX1402L3 172864 -0.00950000 -2.58883333 0.02 04/28/2014,05:32:30 1398663150.000000 EX1402L3 172865 -0.00816667 -2.60466667 0.02 04/28/2014,05:32:36 1398663156.000000 EX1402L3 172866 -0.01316667 -2.61883333 0.02 04/28/2014,05:32:42 1398663162.000000 EX1402L3 172867 -0.01233333 -2.62050000 0.02 04/28/2014,05:32:42 1398663162.000000 EX1402L3 172868 -0.00650000 -2.63833333 0.02 04/28/2014,05:32:48 1398663168.000000 EX1402L3 172869 -0.00833333 -2.64000000 0.02 04/28/2014,05:32:48 1398663168.000000 EX1402L3 172870 -0.01066667 -2.65650000 0.02 04/28/2014,05:32:54 1398663174.000000 EX1402L3 172871 -0.00783333 -2.01283333 0.02 04/28/2014,05:33:00 1398663180.000000 EX1402L3 172872 -0.00283333 -2.67283333 0.02 04/28/2014,05:35:30 1398663330.000000 EX1402L3 172873 -1.66400000 -2.71216667 0.02 04/28/2014,05:35:36 1398663336.000000 EX1402L3 172874 -0.00266667 -2.75333333 0.02 04/28/2014,05:35:42 1398663342.000000 EX1402L3 172875 -0.00183333 -2.75566667 0.02 04/28/2014,05:35:42 1398663342.000000 EX1402L3 172876 -0.00500000 -2.79100000 0.02 04/28/2014,05:35:48 1398663348.000000 EX1402L3 172877 -0.00316667 -2.79383333 0.02 04/28/2014,05:35:48 1398663348.000000 EX1402L3 172878 -0.00150000 -2.82750000 0.02 04/28/2014,05:35:54 1398663354.000000 EX1402L3 172879 -0.00066667 -2.82983333 0.02 04/28/2014,05:35:54 1398663354.000000 EX1402L3 172880 -1.66416667 -2.85633333 0.02 04/28/2014,05:36:00 1398663360.000000 EX1402L3 172881 -1.66566667 -2.85816667 0.02 04/28/2014,05:36:00 1398663360.000000 EX1402L3 172882 -0.00216667 -2.88366667 0.02 04/28/2014,05:36:06 1398663366.000000 EX1402L3 172883 -1.66483333 -2.92083333 0.02 04/28/2014,05:36:12 1398663372.000000 EX1402L3 172884 -1.66550000 -2.94466667 0.02 04/28/2014,05:36:18 1398663378.000000 EX1402L3 172885 -0.00100000 -2.94750000 0.02 04/28/2014,05:36:18 1398663378.000000 EX1402L3 172886 -1.66400000 -2.97666667 0.02 04/28/2014,05:36:24 1398663384.000000 EX1402L3 172887 -1.66283333 -3.01433333 0.02 04/28/2014,05:36:30 1398663390.000000 EX1402L3 172888 -1.66433333 -3.04583333 0.02 04/28/2014,05:36:36 1398663396.000000 EX1402L3 172889 -1.66116667 -3.04933333 0.02 04/28/2014,05:36:36 1398663396.000000 EX1402L3 172890 -1.66033333 -3.07933333 0.02 04/28/2014,05:36:42 1398663402.000000 EX1402L3 172891 -1.66316667 -3.11333333 0.02 04/28/2014,05:36:48 1398663408.000000 EX1402L3 172892 -1.66233333 -3.11616667 0.02 04/28/2014,05:36:48 1398663408.000000 EX1402L3 172893 -1.66466667 -3.15183333 0.02 04/28/2014,05:36:54 1398663414.000000 EX1402L3 172894 -1.65850000 -3.19833333 0.02 04/28/2014,05:37:00 1398663420.000000 EX1402L3 172895 -1.66000000 -3.20166667 0.02 04/28/2014,05:37:00 1398663420.000000 EX1402L3 172896 -1.65333333 -3.25033333 0.02 04/28/2014,05:37:06 1398663426.000000 EX1402L3 172897 -1.65833333 -3.29783333 0.02 04/28/2014,05:37:12 1398663432.000000 EX1402L3 172898 -1.65600000 -3.30116667 0.02 04/28/2014,05:37:12 1398663432.000000 EX1402L3 172899 -1.66150000 -3.33866667 0.02 04/28/2014,05:37:18 1398663438.000000 EX1402L3 172900 -1.65966667 -3.34250000 0.02 04/28/2014,05:37:18 1398663438.000000 EX1402L3 172901 -1.65833333 -3.37633333 0.02 04/28/2014,05:37:24 1398663444.000000 EX1402L3 172902 -1.65950000 -3.38016667 0.02 04/28/2014,05:37:24 1398663444.000000 EX1402L3 172903 -1.65433333 -3.40700000 0.02 04/28/2014,05:37:30 1398663450.000000 EX1402L3 172904 -1.65716667 -3.40883333 0.02 04/28/2014,05:37:30 1398663450.000000 EX1402L3 172905 -1.66266667 -3.43316667 0.02 04/28/2014,05:37:36 1398663456.000000 EX1402L3 172906 -1.66316667 -3.43550000 0.02 04/28/2014,05:37:36 1398663456.000000 EX1402L3 172907 -1.65933333 -3.46600000 0.02 04/28/2014,05:37:42 1398663462.000000 EX1402L3 172908 -1.66066667 -3.46783333 0.02 04/28/2014,05:37:42 1398663462.000000 EX1402L3 172909 -0.00250000 -3.50100000 0.02 04/28/2014,05:37:48 1398663468.000000 EX1402L3 172910 -0.00150000 -3.50333333 0.02 04/28/2014,05:37:48 1398663468.000000 EX1402L3 172911 -1.66466667 -3.54350000 0.02 04/28/2014,05:37:54 1398663474.000000 EX1402L3 172912 -1.66533333 -3.54733333 0.02 04/28/2014,05:37:54 1398663474.000000 EX1402L3 172913 -1.65516667 -3.59500000 0.02 04/28/2014,05:38:00 1398663480.000000 EX1402L3 172914 -1.65833333 -3.59900000 0.02 04/28/2014,05:38:00 1398663480.000000 EX1402L3 172915 -1.65266667 -3.65433333 0.02 04/28/2014,05:38:06 1398663486.000000 EX1402L3 172916 -1.65750000 -3.04083333 0.02 04/28/2014,05:38:12 1398663492.000000 EX1402L3 172917 -1.65550000 -3.04650000 0.02 04/28/2014,05:38:12 1398663492.000000 EX1402L3 172918 -1.65483333 -3.11400000 0.02 04/28/2014,05:38:18 1398663498.000000 EX1402L3 172919 -1.64166667 -3.17550000 0.02 04/28/2014,05:38:24 1398663504.000000 EX1402L3 172920 -1.64483333 -3.23633333 0.02 04/28/2014,05:38:30 1398663510.000000 EX1402L3 172921 -1.64183333 -3.24116667 0.02 04/28/2014,05:38:30 1398663510.000000 EX1402L3 172922 -1.66166667 -3.28450000 0.02 04/28/2014,05:38:36 1398663516.000000 EX1402L3 172923 -1.65966667 -3.28800000 0.02 04/28/2014,05:38:36 1398663516.000000 EX1402L3 172924 -1.65116667 -3.32966667 0.02 04/28/2014,05:38:42 1398663522.000000 EX1402L3 172925 -1.65433333 -3.33250000 0.02 04/28/2014,05:38:42 1398663522.000000 EX1402L3 172926 -1.64633333 -3.36283333 0.02 04/28/2014,05:38:48 1398663528.000000 EX1402L3 172927 -1.64500000 -3.36633333 0.02 04/28/2014,05:38:48 1398663528.000000 EX1402L3 172928 -1.66066667 -3.39683333 0.02 04/28/2014,05:38:54 1398663534.000000 EX1402L3 172929 -1.65916667 -3.39883333 0.02 04/28/2014,05:38:54 1398663534.000000 EX1402L3 172930 -1.65233333 -3.45133333 0.02 04/28/2014,05:39:06 1398663546.000000 EX1402L3 172931 -1.64966667 -3.45500000 0.02 04/28/2014,05:39:06 1398663546.000000 EX1402L3 172932 -1.66050000 -3.48016667 0.02 04/28/2014,05:39:12 1398663552.000000 EX1402L3 172933 -1.65733333 -3.48400000 0.02 04/28/2014,05:39:12 1398663552.000000 EX1402L3 172934 -1.66050000 -3.51033333 0.02 04/28/2014,05:39:18 1398663558.000000 EX1402L3 172935 -1.66200000 -3.51283333 0.02 04/28/2014,05:39:18 1398663558.000000 EX1402L3 172936 -1.65750000 -3.53983333 0.02 04/28/2014,05:39:24 1398663564.000000 EX1402L3 172937 -1.65583333 -3.54233333 0.02 04/28/2014,05:39:24 1398663564.000000 EX1402L3 172938 -1.66300000 -3.56816667 0.02 04/28/2014,05:39:30 1398663570.000000 EX1402L3 172939 -1.66216667 -3.57066667 0.02 04/28/2014,05:39:30 1398663570.000000 EX1402L3 172940 -1.66633333 -3.59750000 0.02 04/28/2014,05:39:36 1398663576.000000 EX1402L3 172941 -0.00083333 -3.60000000 0.02 04/28/2014,05:39:36 1398663576.000000 EX1402L3 172942 -1.65316667 -3.62850000 0.02 04/28/2014,05:39:42 1398663582.000000 EX1402L3 172943 -1.65416667 -3.63266667 0.02 04/28/2014,05:39:42 1398663582.000000 EX1402L3 172944 -1.65383333 -3.65883333 0.02 04/28/2014,05:39:48 1398663588.000000 EX1402L3 172945 -1.65150000 -3.66250000 0.02 04/28/2014,05:39:48 1398663588.000000 EX1402L3 172946 -1.66100000 -3.69183333 0.02 04/28/2014,05:39:54 1398663594.000000 EX1402L3 172947 -1.66000000 -3.69383333 0.02 04/28/2014,05:39:54 1398663594.000000 EX1402L3 172948 -1.66316667 -3.72166667 0.02 04/28/2014,05:40:00 1398663600.000000 EX1402L3 172949 -0.00000000 -3.72433333 0.02 04/28/2014,05:40:00 1398663600.000000 EX1402L3 172950 -1.65000000 -3.75183333 0.02 04/28/2014,05:40:06 1398663606.000000 EX1402L3 172951 -1.65300000 -3.75650000 0.02 04/28/2014,05:40:06 1398663606.000000 EX1402L3 172952 -1.65133333 -3.78333333 0.02 04/28/2014,05:40:12 1398663612.000000 EX1402L3 172953 -1.65583333 -3.81700000 0.02 04/28/2014,05:40:18 1398663618.000000 EX1402L3 172954 -1.65433333 -3.81850000 0.02 04/28/2014,05:40:18 1398663618.000000 EX1402L3 172955 -1.66233333 -3.84483333 0.02 04/28/2014,05:40:24 1398663624.000000 EX1402L3 172956 -1.66050000 -3.84666667 0.02 04/28/2014,05:40:24 1398663624.000000 EX1402L3 172957 -1.66383333 -3.87066667 0.02 04/28/2014,05:40:30 1398663630.000000 EX1402L3 172958 -1.65233333 -3.89050000 0.02 04/28/2014,05:40:36 1398663636.000000 EX1402L3 172959 -1.65716667 -3.89200000 0.02 04/28/2014,05:40:36 1398663636.000000 EX1402L3 172960 -1.65366667 -3.91133333 0.02 04/28/2014,05:40:42 1398663642.000000 EX1402L3 172961 -1.65400000 -3.91300000 0.02 04/28/2014,05:40:42 1398663642.000000 EX1402L3 172962 -1.65366667 -3.93800000 0.02 04/28/2014,05:40:48 1398663648.000000 EX1402L3 172963 -1.65916667 -3.96883333 0.02 04/28/2014,05:40:54 1398663654.000000 EX1402L3 172964 -1.65800000 -3.97166667 0.02 04/28/2014,05:40:54 1398663654.000000 EX1402L3 172965 -1.65900000 -0.01600000 0.02 04/28/2014,05:41:00 1398663660.000000 EX1402L3 172966 -1.64116667 -0.05550000 0.02 04/28/2014,05:41:06 1398663666.000000 EX1402L3 172967 -1.64066667 -0.06233333 0.02 04/28/2014,05:41:06 1398663666.000000 EX1402L3 172968 -1.64583333 -0.10650000 0.02 04/28/2014,05:41:12 1398663672.000000 EX1402L3 172969 -1.64083333 -0.11233333 0.02 04/28/2014,05:41:12 1398663672.000000 EX1402L3 172970 -1.65533333 -0.16083333 0.02 04/28/2014,05:41:18 1398663678.000000 EX1402L3 172971 -1.65100000 -0.16650000 0.02 04/28/2014,05:41:18 1398663678.000000 EX1402L3 172972 -1.65016667 -0.21866667 0.02 04/28/2014,05:41:24 1398663684.000000 EX1402L3 172973 -1.64800000 -0.27833333 0.02 04/28/2014,05:41:30 1398663690.000000 EX1402L3 172974 -1.64950000 -0.28166667 0.02 04/28/2014,05:41:30 1398663690.000000 EX1402L3 172975 -1.64350000 -0.33000000 0.02 04/28/2014,05:41:36 1398663696.000000 EX1402L3 172976 -1.64483333 -0.33333333 0.02 04/28/2014,05:41:36 1398663696.000000 EX1402L3 172977 -1.64850000 -0.37600000 0.02 04/28/2014,05:41:42 1398663702.000000 EX1402L3 172978 -1.64783333 -0.37966667 0.02 04/28/2014,05:41:42 1398663702.000000 EX1402L3 172979 -1.64966667 -0.41216667 0.02 04/28/2014,05:41:48 1398663708.000000 EX1402L3 172980 -1.65200000 -0.41483333 0.02 04/28/2014,05:41:48 1398663708.000000 EX1402L3 172981 -1.64850000 -0.43283333 0.02 04/28/2014,05:41:54 1398663714.000000 EX1402L3 172982 -1.65283333 -0.43416667 0.02 04/28/2014,05:41:54 1398663714.000000 EX1402L3 172983 -1.64000000 -0.44716667 0.02 04/28/2014,05:42:00 1398663720.000000 EX1402L3 172984 -1.65266667 -0.46550000 0.02 04/28/2014,05:42:06 1398663726.000000 EX1402L3 172985 -1.66000000 -0.47800000 0.02 04/28/2014,05:42:12 1398663732.000000 EX1402L3 172986 -1.65950000 -0.47900000 0.02 04/28/2014,05:42:12 1398663732.000000 EX1402L3 172987 -1.65616667 -0.49016667 0.02 04/28/2014,05:42:18 1398663738.000000 EX1402L3 172988 -1.65333333 -0.49266667 0.02 04/28/2014,05:42:18 1398663738.000000 EX1402L3 172989 -1.65250000 -0.51750000 0.02 04/28/2014,05:42:24 1398663744.000000 EX1402L3 172990 -1.65000000 -0.51900000 0.02 04/28/2014,05:42:24 1398663744.000000 EX1402L3 172991 -1.65466667 -0.53866667 0.02 04/28/2014,05:42:30 1398663750.000000 EX1402L3 172992 -1.65600000 -0.54000000 0.02 04/28/2014,05:42:30 1398663750.000000 EX1402L3 172993 -1.64383333 -0.55783333 0.02 04/28/2014,05:42:36 1398663756.000000 EX1402L3 172994 -1.64583333 -0.56033333 0.02 04/28/2014,05:42:36 1398663756.000000 EX1402L3 172995 -1.64450000 -0.57933333 0.02 04/28/2014,05:42:42 1398663762.000000 EX1402L3 172996 -1.64200000 -0.58033333 0.02 04/28/2014,05:42:42 1398663762.000000 EX1402L3 172997 -1.65916667 -0.59400000 0.02 04/28/2014,05:42:48 1398663768.000000 EX1402L3 172998 -1.65866667 -0.59333333 0.02 04/28/2014,05:42:48 1398663768.000000 EX1402L3 172999 -1.65133333 -0.59850000 0.02 04/28/2014,05:42:54 1398663774.000000 EX1402L3 173000 -1.65216667 -0.59950000 0.02 04/28/2014,05:42:54 1398663774.000000 EX1402L3 173001 -1.64983333 -0.59850000 0.02 04/28/2014,05:43:00 1398663780.000000 EX1402L3 173002 -1.65983333 -0.60366667 0.02 04/28/2014,05:43:06 1398663786.000000 EX1402L3 173003 -1.65816667 -0.60433333 0.02 04/28/2014,05:43:06 1398663786.000000 EX1402L3 173004 -1.65466667 -0.61566667 0.02 04/28/2014,05:43:12 1398663792.000000 EX1402L3 173005 -1.65600000 -0.61650000 0.02 04/28/2014,05:43:12 1398663792.000000 EX1402L3 173006 -1.65100000 -0.62250000 0.02 04/28/2014,05:43:18 1398663798.000000 EX1402L3 173007 -1.65200000 -0.62350000 0.02 04/28/2014,05:43:18 1398663798.000000 EX1402L3 173008 -1.64933333 -0.62516667 0.02 04/28/2014,05:43:24 1398663804.000000 EX1402L3 173009 -1.65000000 -0.62450000 0.02 04/28/2014,05:43:24 1398663804.000000 EX1402L3 173010 -1.65383333 -0.61933333 0.02 04/28/2014,05:43:30 1398663810.000000 EX1402L3 173011 -1.65816667 -0.60916667 0.02 04/28/2014,05:43:36 1398663816.000000 EX1402L3 173012 -1.65750000 -0.60700000 0.02 04/28/2014,05:43:36 1398663816.000000 EX1402L3 173013 -1.66100000 -0.59716667 0.02 04/28/2014,05:43:42 1398663822.000000 EX1402L3 173014 -1.65933333 -0.59450000 0.02 04/28/2014,05:43:42 1398663822.000000 EX1402L3 173015 -1.66350000 -0.57633333 0.02 04/28/2014,05:43:48 1398663828.000000 EX1402L3 173016 -1.65883333 -0.55350000 0.02 04/28/2014,05:43:54 1398663834.000000 EX1402L3 173017 -1.65600000 -0.54800000 0.02 04/28/2014,05:44:00 1398663840.000000 EX1402L3 173018 -1.65700000 -0.54716667 0.02 04/28/2014,05:44:00 1398663840.000000 EX1402L3 173019 -1.66133333 -0.54883333 0.02 04/28/2014,05:44:06 1398663846.000000 EX1402L3 173020 -1.66233333 -0.54016667 0.02 04/28/2014,05:44:12 1398663852.000000 EX1402L3 173021 -1.65666667 -0.53266667 0.02 04/28/2014,05:44:18 1398663858.000000 EX1402L3 173022 -1.65700000 -0.53100000 0.02 04/28/2014,05:44:18 1398663858.000000 EX1402L3 173023 -1.66200000 -0.52333333 0.02 04/28/2014,05:44:24 1398663864.000000 EX1402L3 173024 -1.66083333 -0.52216667 0.02 04/28/2014,05:44:24 1398663864.000000 EX1402L3 173025 -1.65900000 -0.52550000 0.02 04/28/2014,05:44:30 1398663870.000000 EX1402L3 173026 -1.65666667 -0.52616667 0.02 04/28/2014,05:44:30 1398663870.000000 EX1402L3 173027 -1.65450000 -0.54666667 0.02 04/28/2014,05:44:36 1398663876.000000 EX1402L3 173028 -1.65650000 -0.54950000 0.02 04/28/2014,05:44:36 1398663876.000000 EX1402L3 173029 -1.64700000 -0.56116667 0.02 04/28/2014,05:44:42 1398663882.000000 EX1402L3 173030 -1.64566667 -0.56216667 0.02 04/28/2014,05:44:42 1398663882.000000 EX1402L3 173031 -1.66016667 -0.59266667 0.02 04/28/2014,05:44:48 1398663888.000000 EX1402L3 173032 -1.64566667 -0.61083333 0.02 04/28/2014,05:44:54 1398663894.000000 EX1402L3 173033 -1.64333333 -0.61283333 0.02 04/28/2014,05:44:54 1398663894.000000 EX1402L3 173034 -1.65500000 -0.64900000 0.02 04/28/2014,05:45:00 1398663900.000000 EX1402L3 173035 -1.63233333 -0.67866667 0.02 04/28/2014,05:45:06 1398663906.000000 EX1402L3 173036 -1.63116667 -0.68316667 0.02 04/28/2014,05:45:06 1398663906.000000 EX1402L3 173037 -1.64600000 -0.72200000 0.02 04/28/2014,05:45:12 1398663912.000000 EX1402L3 173038 -1.64716667 -0.72333333 0.02 04/28/2014,05:45:12 1398663912.000000 EX1402L3 173039 -1.63300000 -0.75250000 0.02 04/28/2014,05:45:18 1398663918.000000 EX1402L3 173040 -1.65333333 -0.77400000 0.02 04/28/2014,05:45:24 1398663924.000000 EX1402L3 173041 -1.65116667 -0.77683333 0.02 04/28/2014,05:45:24 1398663924.000000 EX1402L3 173042 -1.63516667 -0.79416667 0.02 04/28/2014,05:45:30 1398663930.000000 EX1402L3 173043 -1.65166667 -0.80366667 0.02 04/28/2014,05:45:36 1398663936.000000 EX1402L3 173044 -1.65216667 -0.80233333 0.02 04/28/2014,05:45:36 1398663936.000000 EX1402L3 173045 -1.65750000 -0.79166667 0.02 04/28/2014,05:45:42 1398663942.000000 EX1402L3 173046 -1.65866667 -0.76583333 0.02 04/28/2014,05:45:48 1398663948.000000 EX1402L3 173047 -1.65783333 -0.76416667 0.02 04/28/2014,05:45:48 1398663948.000000 EX1402L3 173048 -1.66566667 -0.75666667 0.02 04/28/2014,05:45:54 1398663954.000000 EX1402L3 173049 -1.65733333 -0.75583333 0.02 04/28/2014,05:46:00 1398663960.000000 EX1402L3 173050 -1.65650000 -0.75616667 0.02 04/28/2014,05:46:00 1398663960.000000 EX1402L3 173051 -1.65766667 -0.75500000 0.02 04/28/2014,05:46:06 1398663966.000000 EX1402L3 173052 -1.66183333 -0.75333333 0.02 04/28/2014,05:46:06 1398663966.000000 EX1402L3 173053 -1.65783333 -0.74950000 0.02 04/28/2014,05:46:12 1398663972.000000 EX1402L3 173054 -1.66066667 -0.75033333 0.02 04/28/2014,05:46:12 1398663972.000000 EX1402L3 173055 -1.64083333 -0.74450000 0.02 04/28/2014,05:46:18 1398663978.000000 EX1402L3 173056 -1.63866667 -0.74333333 0.02 04/28/2014,05:46:18 1398663978.000000 EX1402L3 173057 -0.00500000 -0.73083333 0.02 04/28/2014,05:46:24 1398663984.000000 EX1402L3 173058 -1.66350000 -0.71716667 0.02 04/28/2014,05:46:30 1398663990.000000 EX1402L3 173059 -1.66283333 -0.71416667 0.02 04/28/2014,05:46:30 1398663990.000000 EX1402L3 173060 -1.65383333 -0.69566667 0.02 04/28/2014,05:46:36 1398663996.000000 EX1402L3 173061 -1.65516667 -0.69483333 0.02 04/28/2014,05:46:36 1398663996.000000 EX1402L3 173062 -1.65866667 -0.68250000 0.02 04/28/2014,05:46:42 1398664002.000000 EX1402L3 173063 -1.65516667 -0.68050000 0.02 04/28/2014,05:46:42 1398664002.000000 EX1402L3 173064 -0.00250000 -0.67166667 0.02 04/28/2014,05:46:48 1398664008.000000 EX1402L3 173065 -1.66650000 -0.67033333 0.02 04/28/2014,05:46:48 1398664008.000000 EX1402L3 173066 -1.65833333 -0.68133333 0.02 04/28/2014,05:46:54 1398664014.000000 EX1402L3 173067 -1.66066667 -0.68066667 0.02 04/28/2014,05:46:54 1398664014.000000 EX1402L3 173068 -1.64550000 -0.67616667 0.02 04/28/2014,05:47:00 1398664020.000000 EX1402L3 173069 -1.64916667 -0.67783333 0.02 04/28/2014,05:47:00 1398664020.000000 EX1402L3 173070 -1.65233333 -0.67983333 0.02 04/28/2014,05:47:06 1398664026.000000 EX1402L3 173071 -1.66650000 -0.68766667 0.02 04/28/2014,05:47:12 1398664032.000000 EX1402L3 173072 -1.66516667 -0.68850000 0.02 04/28/2014,05:47:12 1398664032.000000 EX1402L3 173073 -1.65400000 -0.68916667 0.02 04/28/2014,05:47:24 1398664044.000000 EX1402L3 173074 -1.65616667 -0.69900000 0.02 04/28/2014,05:47:30 1398664050.000000 EX1402L3 173075 -1.64733333 -0.68283333 0.02 04/28/2014,05:47:36 1398664056.000000 EX1402L3 173076 -1.66466667 -0.66716667 0.02 04/28/2014,05:47:42 1398664062.000000 EX1402L3 173077 -1.65966667 -0.66483333 0.02 04/28/2014,05:47:42 1398664062.000000 EX1402L3 173078 -1.66050000 -0.65083333 0.02 04/28/2014,05:47:48 1398664068.000000 EX1402L3 173079 -0.00266667 -0.64833333 0.02 04/28/2014,05:47:54 1398664074.000000 EX1402L3 173080 -1.64433333 -0.66816667 0.02 04/28/2014,05:48:00 1398664080.000000 EX1402L3 173081 -1.64783333 -0.68416667 0.02 04/28/2014,05:48:06 1398664086.000000 EX1402L3 173082 -1.64150000 -0.68900000 0.02 04/28/2014,05:48:06 1398664086.000000 EX1402L3 173083 -1.65016667 -0.73416667 0.02 04/28/2014,05:48:12 1398664092.000000 EX1402L3 173084 -1.64916667 -0.73616667 0.02 04/28/2014,05:48:12 1398664092.000000 EX1402L3 173085 -1.63900000 -0.75450000 0.02 04/28/2014,05:48:18 1398664098.000000 EX1402L3 173086 -1.64183333 -0.75766667 0.02 04/28/2014,05:48:18 1398664098.000000 EX1402L3 173087 -1.63716667 -0.78333333 0.02 04/28/2014,05:48:24 1398664104.000000 EX1402L3 173088 -1.63216667 -0.78666667 0.02 04/28/2014,05:48:24 1398664104.000000 EX1402L3 173089 -1.64166667 -0.80916667 0.02 04/28/2014,05:48:30 1398664110.000000 EX1402L3 173090 -1.64050000 -0.81133333 0.02 04/28/2014,05:48:30 1398664110.000000 EX1402L3 173091 -1.64883333 -0.83116667 0.02 04/28/2014,05:48:36 1398664116.000000 EX1402L3 173092 -1.64950000 -0.82666667 0.02 04/28/2014,05:48:42 1398664122.000000 EX1402L3 173093 -1.65100000 -0.82816667 0.02 04/28/2014,05:48:42 1398664122.000000 EX1402L3 173094 -1.64483333 -0.85116667 0.02 04/28/2014,05:48:54 1398664134.000000 EX1402L3 173095 -1.64650000 -0.85250000 0.02 04/28/2014,05:48:54 1398664134.000000 EX1402L3 173096 -1.65250000 -0.86000000 0.02 04/28/2014,05:49:00 1398664140.000000 EX1402L3 173097 -1.63866667 -0.87416667 0.02 04/28/2014,05:49:06 1398664146.000000 EX1402L3 173098 -1.65283333 -0.87383333 0.02 04/28/2014,05:49:12 1398664152.000000 EX1402L3 173099 -1.65516667 -0.87233333 0.02 04/28/2014,05:49:12 1398664152.000000 EX1402L3 173100 -1.65683333 -0.86683333 0.02 04/28/2014,05:49:18 1398664158.000000 EX1402L3 173101 -1.65716667 -0.86583333 0.02 04/28/2014,05:49:18 1398664158.000000 EX1402L3 173102 -1.65650000 -0.85566667 0.02 04/28/2014,05:49:24 1398664164.000000 EX1402L3 173103 -1.65816667 -0.85683333 0.02 04/28/2014,05:49:24 1398664164.000000 EX1402L3 173104 -1.65566667 -0.84983333 0.02 04/28/2014,05:49:30 1398664170.000000 EX1402L3 173105 -1.65483333 -0.84716667 0.02 04/28/2014,05:49:30 1398664170.000000 EX1402L3 173106 -1.65666667 -0.84950000 0.02 04/28/2014,05:49:36 1398664176.000000 EX1402L3 173107 -1.65850000 -0.84816667 0.02 04/28/2014,05:49:36 1398664176.000000 EX1402L3 173108 -1.65433333 -0.84200000 0.02 04/28/2014,05:49:42 1398664182.000000 EX1402L3 173109 -1.65666667 -0.83116667 0.02 04/28/2014,05:49:48 1398664188.000000 EX1402L3 173110 -1.65783333 -0.83016667 0.02 04/28/2014,05:49:48 1398664188.000000 EX1402L3 173111 -1.66550000 -0.81316667 0.02 04/28/2014,05:49:54 1398664194.000000 EX1402L3 173112 -1.66633333 -0.81033333 0.02 04/28/2014,05:49:54 1398664194.000000 EX1402L3 173113 -1.66333333 -0.78433333 0.02 04/28/2014,05:50:00 1398664200.000000 EX1402L3 173114 -1.66233333 -0.76550000 0.02 04/28/2014,05:50:06 1398664206.000000 EX1402L3 173115 -1.65833333 -0.76333333 0.02 04/28/2014,05:50:06 1398664206.000000 EX1402L3 173116 -1.66366667 -0.74633333 0.02 04/28/2014,05:50:12 1398664212.000000 EX1402L3 173117 -1.66650000 -0.73583333 0.02 04/28/2014,05:50:18 1398664218.000000 EX1402L3 173118 -1.66533333 -0.73383333 0.02 04/28/2014,05:50:18 1398664218.000000 EX1402L3 173119 -1.65800000 -0.72333333 0.02 04/28/2014,05:50:24 1398664224.000000 EX1402L3 173120 -1.64666667 -0.74433333 0.02 04/28/2014,05:50:36 1398664236.000000 EX1402L3 173121 -1.65283333 -0.76266667 0.02 04/28/2014,05:50:42 1398664242.000000 EX1402L3 173122 -1.64400000 -0.79283333 0.02 04/28/2014,05:50:48 1398664248.000000 EX1402L3 173123 -1.64783333 -0.79466667 0.02 04/28/2014,05:50:48 1398664248.000000 EX1402L3 173124 -1.62783333 -0.82083333 0.02 04/28/2014,05:50:54 1398664254.000000 EX1402L3 173125 -1.62850000 -0.82533333 0.02 04/28/2014,05:50:54 1398664254.000000 EX1402L3 173126 -1.64683333 -0.86216667 0.02 04/28/2014,05:51:00 1398664260.000000 EX1402L3 173127 -1.64533333 -0.86366667 0.02 04/28/2014,05:51:00 1398664260.000000 EX1402L3 173128 -1.63033333 -0.88716667 0.02 04/28/2014,05:51:06 1398664266.000000 EX1402L3 173129 -1.63166667 -0.89016667 0.02 04/28/2014,05:51:06 1398664266.000000 EX1402L3 173130 -1.63666667 -0.90466667 0.02 04/28/2014,05:51:12 1398664272.000000 EX1402L3 173131 -1.63833333 -0.90383333 0.02 04/28/2014,05:51:12 1398664272.000000 EX1402L3 173132 -1.64883333 -0.88066667 0.02 04/28/2014,05:51:18 1398664278.000000 EX1402L3 173133 -0.00350000 -0.86533333 0.02 04/28/2014,05:51:24 1398664284.000000 EX1402L3 173134 -0.00133333 -0.86300000 0.02 04/28/2014,05:51:24 1398664284.000000 EX1402L3 173135 -1.65866667 -0.82083333 0.02 04/28/2014,05:51:30 1398664290.000000 EX1402L3 173136 -1.66033333 -0.81950000 0.02 04/28/2014,05:51:30 1398664290.000000 EX1402L3 173137 -0.00450000 -0.79850000 0.02 04/28/2014,05:51:36 1398664296.000000 EX1402L3 173138 -1.65183333 -0.79350000 0.02 04/28/2014,05:51:42 1398664302.000000 EX1402L3 173139 -1.64766667 -0.79566667 0.02 04/28/2014,05:51:42 1398664302.000000 EX1402L3 173140 -1.65483333 -0.81716667 0.02 04/28/2014,05:51:48 1398664308.000000 EX1402L3 173141 -1.65750000 -0.82100000 0.02 04/28/2014,05:51:48 1398664308.000000 EX1402L3 173142 -1.63950000 -0.84750000 0.02 04/28/2014,05:51:54 1398664314.000000 EX1402L3 173143 -1.64016667 -0.84966667 0.02 04/28/2014,05:51:54 1398664314.000000 EX1402L3 173144 -1.63550000 -0.88483333 0.02 04/28/2014,05:52:00 1398664320.000000 EX1402L3 173145 -1.63716667 -0.91450000 0.02 04/28/2014,05:52:06 1398664326.000000 EX1402L3 173146 -1.66433333 -0.90883333 0.02 04/28/2014,05:52:12 1398664332.000000 EX1402L3 173147 -0.00433333 -0.90550000 0.02 04/28/2014,05:52:12 1398664332.000000 EX1402L3 173148 -1.65700000 -0.89850000 0.02 04/28/2014,05:52:48 1398664368.000000 EX1402L3 173149 -1.65866667 -0.86883333 0.02 04/28/2014,05:52:54 1398664374.000000 EX1402L3 173150 -1.66483333 -0.87083333 0.02 04/28/2014,05:52:54 1398664374.000000 EX1402L3 173151 -1.64650000 -0.89733333 0.02 04/28/2014,05:53:00 1398664380.000000 EX1402L3 173152 -1.63833333 -0.89866667 0.02 04/28/2014,05:53:00 1398664380.000000 EX1402L3 173153 -1.65216667 -0.89016667 0.02 04/28/2014,05:53:06 1398664386.000000 EX1402L3 173154 -1.64550000 -0.89550000 0.02 04/28/2014,05:53:12 1398664392.000000 EX1402L3 173155 -1.63866667 -0.89650000 0.02 04/28/2014,05:53:12 1398664392.000000 EX1402L3 173156 -1.66350000 -0.88950000 0.02 04/28/2014,05:53:18 1398664398.000000 EX1402L3 173157 -1.66483333 -0.88866667 0.02 04/28/2014,05:53:18 1398664398.000000 EX1402L3 173158 -1.64883333 -0.89083333 0.02 04/28/2014,05:53:24 1398664404.000000 EX1402L3 173159 -1.64716667 -0.89200000 0.02 04/28/2014,05:53:24 1398664404.000000 EX1402L3 173160 -1.64816667 -0.89000000 0.02 04/28/2014,05:53:30 1398664410.000000 EX1402L3 173161 -1.65383333 -0.88850000 0.02 04/28/2014,05:53:30 1398664410.000000 EX1402L3 173162 -1.65750000 -0.89800000 0.02 04/28/2014,05:53:36 1398664416.000000 EX1402L3 173163 -1.65350000 -0.89950000 0.02 04/28/2014,05:53:36 1398664416.000000 EX1402L3 173164 -1.64166667 -0.88250000 0.02 04/28/2014,05:53:42 1398664422.000000 EX1402L3 173165 -0.00200000 -0.88900000 0.02 04/28/2014,05:53:48 1398664428.000000 EX1402L3 173166 -1.65933333 -0.89916667 0.02 04/28/2014,05:55:30 1398664530.000000 EX1402L3 173167 -1.65633333 -0.88566667 0.02 04/28/2014,05:55:36 1398664536.000000 EX1402L3 173168 -1.65266667 -0.88866667 0.02 04/28/2014,05:55:36 1398664536.000000 EX1402L3 173169 -1.64733333 -0.90350000 0.02 04/28/2014,05:55:42 1398664542.000000 EX1402L3 173170 -1.64500000 -0.90433333 0.02 04/28/2014,05:55:42 1398664542.000000 EX1402L3 173171 -1.66083333 -0.89650000 0.02 04/28/2014,05:55:48 1398664548.000000 EX1402L3 173172 -1.66300000 -0.89400000 0.02 04/28/2014,05:55:48 1398664548.000000 EX1402L3 173173 -1.64933333 -0.90533333 0.02 04/28/2014,05:55:54 1398664554.000000 EX1402L3 173174 -1.63316667 -0.90733333 0.02 04/28/2014,05:56:00 1398664560.000000 EX1402L3 173175 -0.01033333 -0.89450000 0.02 04/28/2014,05:56:06 1398664566.000000 EX1402L3 173176 -0.00766667 -0.89616667 0.02 04/28/2014,05:56:06 1398664566.000000 EX1402L3 173177 -1.64700000 -0.88900000 0.02 04/28/2014,05:57:00 1398664620.000000 EX1402L3 173178 -1.64833333 -0.88733333 0.02 04/28/2014,05:57:00 1398664620.000000 EX1402L3 173179 -1.66150000 -0.90700000 0.02 04/28/2014,05:57:06 1398664626.000000 EX1402L3 173180 -1.63750000 -0.89400000 0.02 04/28/2014,05:57:12 1398664632.000000 EX1402L3 173181 -1.64066667 -0.89300000 0.02 04/28/2014,05:57:12 1398664632.000000 EX1402L3 173182 -1.66166667 -0.90850000 0.02 04/28/2014,05:57:18 1398664638.000000 EX1402L3 173183 -1.65866667 -0.90950000 0.02 04/28/2014,05:57:18 1398664638.000000 EX1402L3 173184 -0.00316667 -0.89333333 0.02 04/28/2014,05:57:30 1398664650.000000 EX1402L3 173185 -0.00150000 -0.89683333 0.02 04/28/2014,05:57:30 1398664650.000000 EX1402L3 173186 -1.64933333 -0.89283333 0.02 04/28/2014,05:58:18 1398664698.000000 EX1402L3 173187 -1.65750000 -0.88516667 0.02 04/28/2014,05:58:24 1398664704.000000 EX1402L3 173188 -1.65566667 -0.88733333 0.02 04/28/2014,05:58:24 1398664704.000000 EX1402L3 173189 -1.63733333 -0.90683333 0.02 04/28/2014,05:58:30 1398664710.000000 EX1402L3 173190 -1.66083333 -0.89300000 0.02 04/28/2014,05:58:36 1398664716.000000 EX1402L3 173191 -1.64533333 -0.89783333 0.02 04/28/2014,05:58:42 1398664722.000000 EX1402L3 173192 -1.64450000 -0.89816667 0.02 04/28/2014,05:58:42 1398664722.000000 EX1402L3 173193 -1.65900000 -0.90116667 0.02 04/28/2014,05:58:48 1398664728.000000 EX1402L3 173194 -1.66250000 -0.89983333 0.02 04/28/2014,05:58:48 1398664728.000000 EX1402L3 173195 -1.65233333 -0.89316667 0.02 04/28/2014,05:58:54 1398664734.000000 EX1402L3 173196 -1.64983333 -0.89433333 0.02 04/28/2014,05:59:00 1398664740.000000 EX1402L3 173197 -1.65216667 -0.89500000 0.02 04/28/2014,05:59:00 1398664740.000000 EX1402L3 173198 -1.65133333 -0.89866667 0.02 04/28/2014,05:59:06 1398664746.000000 EX1402L3 173199 -1.64950000 -0.89383333 0.02 04/28/2014,05:59:12 1398664752.000000 EX1402L3 173200 -1.65333333 -0.89400000 0.02 04/28/2014,05:59:12 1398664752.000000 EX1402L3 173201 -1.65283333 -0.90200000 0.02 04/28/2014,05:59:18 1398664758.000000 EX1402L3 173202 -1.65333333 -0.90083333 0.02 04/28/2014,05:59:18 1398664758.000000 EX1402L3 173203 -1.64783333 -0.89750000 0.02 04/28/2014,05:59:24 1398664764.000000 EX1402L3 173204 -1.65250000 -0.89583333 0.02 04/28/2014,05:59:24 1398664764.000000 EX1402L3 173205 -1.66150000 -0.89383333 0.02 04/28/2014,05:59:30 1398664770.000000 EX1402L3 173206 -1.64266667 -0.90233333 0.02 04/28/2014,05:59:36 1398664776.000000 EX1402L3 173207 -1.65966667 -0.89666667 0.02 04/28/2014,05:59:42 1398664782.000000 EX1402L3 173208 -1.63633333 -0.90150000 0.02 04/28/2014,05:59:48 1398664788.000000 EX1402L3 173209 -0.00350000 -0.89916667 0.02 04/28/2014,05:59:54 1398664794.000000 EX1402L3 173210 -1.64933333 -0.90283333 0.02 04/28/2014,06:00:00 1398664800.000000 EX1402L3 173211 -1.64800000 -0.90683333 0.02 04/28/2014,06:00:00 1398664800.000000 EX1402L3 173212 -1.64950000 -0.90316667 0.02 04/28/2014,06:00:06 1398664806.000000 EX1402L3 173213 -1.66400000 -0.89400000 0.02 04/28/2014,06:00:12 1398664812.000000 EX1402L3 173214 -1.66100000 -0.89833333 0.02 04/28/2014,06:00:12 1398664812.000000 EX1402L3 173215 -1.64283333 -0.89666667 0.02 04/28/2014,06:00:18 1398664818.000000 EX1402L3 173216 -1.66083333 -0.89350000 0.02 04/28/2014,06:00:24 1398664824.000000 EX1402L3 173217 -1.64766667 -0.89583333 0.02 04/28/2014,06:00:30 1398664830.000000 EX1402L3 173218 -1.66500000 -0.89666667 0.02 04/28/2014,06:00:36 1398664836.000000 EX1402L3 173219 -1.64683333 -0.89083333 0.02 04/28/2014,06:00:42 1398664842.000000 EX1402L3 173220 -1.65816667 -0.90500000 0.02 04/28/2014,06:00:48 1398664848.000000 EX1402L3 173221 -1.65550000 -0.88950000 0.02 04/28/2014,06:00:54 1398664854.000000 EX1402L3 173222 -1.64766667 -0.90366667 0.02 04/28/2014,06:01:00 1398664860.000000 EX1402L3 173223 -1.64566667 -0.90083333 0.02 04/28/2014,06:01:00 1398664860.000000 EX1402L3 173224 -1.65866667 -0.89166667 0.02 04/28/2014,06:01:06 1398664866.000000 EX1402L3 173225 -1.66233333 -0.89466667 0.02 04/28/2014,06:01:06 1398664866.000000 EX1402L3 173226 -1.63633333 -0.90166667 0.02 04/28/2014,06:01:12 1398664872.000000 EX1402L3 173227 -1.63216667 -0.89850000 0.02 04/28/2014,06:01:12 1398664872.000000 EX1402L3 173228 -0.00916667 -0.89733333 0.02 04/28/2014,06:01:18 1398664878.000000 EX1402L3 173229 -1.63233333 -0.88533333 0.02 04/28/2014,06:01:24 1398664884.000000 EX1402L3 173230 -0.00016667 -0.89550000 0.02 04/28/2014,06:01:30 1398664890.000000 EX1402L3 173231 -1.63750000 -0.89833333 0.02 04/28/2014,06:02:06 1398664926.000000 EX1402L3 173232 -1.65933333 -0.90350000 0.02 04/28/2014,06:02:12 1398664932.000000 EX1402L3 173233 -1.64750000 -0.89616667 0.02 04/28/2014,06:02:18 1398664938.000000 EX1402L3 173234 -1.64933333 -0.89566667 0.02 04/28/2014,06:02:18 1398664938.000000 EX1402L3 173235 -1.65050000 -0.90083333 0.02 04/28/2014,06:02:24 1398664944.000000 EX1402L3 173236 -1.64933333 -0.89966667 0.02 04/28/2014,06:02:24 1398664944.000000 EX1402L3 173237 -1.64816667 -0.90283333 0.02 04/28/2014,06:02:30 1398664950.000000 EX1402L3 173238 -1.64666667 -0.88800000 0.02 04/28/2014,06:02:36 1398664956.000000 EX1402L3 173239 -1.66433333 -0.89666667 0.02 04/28/2014,06:02:42 1398664962.000000 EX1402L3 173240 -1.66200000 -0.89933333 0.02 04/28/2014,06:02:42 1398664962.000000 EX1402L3 173241 -1.63866667 -0.88116667 0.02 04/28/2014,06:02:48 1398664968.000000 EX1402L3 173242 -1.64033333 -0.87916667 0.02 04/28/2014,06:02:48 1398664968.000000 EX1402L3 173243 -1.66350000 -0.89583333 0.02 04/28/2014,06:02:54 1398664974.000000 EX1402L3 173244 -1.66166667 -0.89766667 0.02 04/28/2014,06:02:54 1398664974.000000 EX1402L3 173245 -1.64500000 -0.87566667 0.02 04/28/2014,06:03:00 1398664980.000000 EX1402L3 173246 -1.66050000 -0.89400000 0.02 04/28/2014,06:03:06 1398664986.000000 EX1402L3 173247 -1.65716667 -0.89550000 0.02 04/28/2014,06:03:06 1398664986.000000 EX1402L3 173248 -1.64616667 -0.88166667 0.02 04/28/2014,06:03:12 1398664992.000000 EX1402L3 173249 -1.65100000 -0.87983333 0.02 04/28/2014,06:03:12 1398664992.000000 EX1402L3 173250 -1.65700000 -0.89483333 0.02 04/28/2014,06:03:18 1398664998.000000 EX1402L3 173251 -1.65400000 -0.89633333 0.02 04/28/2014,06:03:18 1398664998.000000 EX1402L3 173252 -1.64133333 -0.89083333 0.02 04/28/2014,06:03:24 1398665004.000000 EX1402L3 173253 -1.66233333 -0.88933333 0.02 04/28/2014,06:03:30 1398665010.000000 EX1402L3 173254 -1.65616667 -0.89033333 0.02 04/28/2014,06:03:30 1398665010.000000 EX1402L3 173255 -1.64633333 -0.89600000 0.02 04/28/2014,06:03:36 1398665016.000000 EX1402L3 173256 -1.64833333 -0.89566667 0.02 04/28/2014,06:03:36 1398665016.000000 EX1402L3 173257 -1.65550000 -0.88733333 0.02 04/28/2014,06:03:42 1398665022.000000 EX1402L3 173258 -1.65216667 -0.88866667 0.02 04/28/2014,06:03:42 1398665022.000000 EX1402L3 173259 -1.65066667 -0.90033333 0.02 04/28/2014,06:03:48 1398665028.000000 EX1402L3 173260 -1.66233333 -0.88950000 0.02 04/28/2014,06:03:54 1398665034.000000 EX1402L3 173261 -1.64766667 -0.90266667 0.02 04/28/2014,06:04:00 1398665040.000000 EX1402L3 173262 -1.65183333 -0.89333333 0.02 04/28/2014,06:04:06 1398665046.000000 EX1402L3 173263 -1.65600000 -0.89083333 0.02 04/28/2014,06:04:06 1398665046.000000 EX1402L3 173264 -1.65566667 -0.89333333 0.02 04/28/2014,06:04:12 1398665052.000000 EX1402L3 173265 -1.65016667 -0.90316667 0.02 04/28/2014,06:04:18 1398665058.000000 EX1402L3 173266 -1.65116667 -0.90433333 0.02 04/28/2014,06:04:18 1398665058.000000 EX1402L3 173267 -1.65516667 -0.89283333 0.02 04/28/2014,06:04:24 1398665064.000000 EX1402L3 173268 -1.65400000 -0.89183333 0.02 04/28/2014,06:04:24 1398665064.000000 EX1402L3 173269 -1.66316667 -0.89483333 0.02 04/28/2014,06:04:30 1398665070.000000 EX1402L3 173270 -1.66133333 -0.89616667 0.02 04/28/2014,06:04:30 1398665070.000000 EX1402L3 173271 -1.64550000 -0.89316667 0.02 04/28/2014,06:04:36 1398665076.000000 EX1402L3 173272 -1.64766667 -0.89233333 0.02 04/28/2014,06:04:36 1398665076.000000 EX1402L3 173273 -1.65850000 -0.89750000 0.02 04/28/2014,06:04:42 1398665082.000000 EX1402L3 173274 -1.65066667 -0.89683333 0.02 04/28/2014,06:04:48 1398665088.000000 EX1402L3 173275 -1.65150000 -0.89550000 0.02 04/28/2014,06:04:48 1398665088.000000 EX1402L3 173276 -1.65916667 -0.89600000 0.02 04/28/2014,06:04:54 1398665094.000000 EX1402L3 173277 -1.63650000 -0.89716667 0.02 04/28/2014,06:05:00 1398665100.000000 EX1402L3 173278 -1.66133333 -0.89833333 0.02 04/28/2014,06:05:06 1398665106.000000 EX1402L3 173279 -1.64800000 -0.89983333 0.02 04/28/2014,06:05:12 1398665112.000000 EX1402L3 173280 -1.65316667 -0.89700000 0.02 04/28/2014,06:05:18 1398665118.000000 EX1402L3 173281 -1.65600000 -0.89633333 0.02 04/28/2014,06:05:18 1398665118.000000 EX1402L3 173282 -1.64666667 -0.89716667 0.02 04/28/2014,06:05:24 1398665124.000000 EX1402L3 173283 -1.64416667 -0.89866667 0.02 04/28/2014,06:05:24 1398665124.000000 EX1402L3 173284 -1.64983333 -0.90133333 0.02 04/28/2014,06:05:30 1398665130.000000 EX1402L3 173285 -1.65133333 -0.89416667 0.02 04/28/2014,06:05:36 1398665136.000000 EX1402L3 173286 -1.64383333 -0.90550000 0.02 04/28/2014,06:05:42 1398665142.000000 EX1402L3 173287 -1.64033333 -0.90633333 0.02 04/28/2014,06:05:42 1398665142.000000 EX1402L3 173288 -1.65166667 -0.89350000 0.02 04/28/2014,06:05:48 1398665148.000000 EX1402L3 173289 -1.65450000 -0.89500000 0.02 04/28/2014,06:05:48 1398665148.000000 EX1402L3 173290 -1.65033333 -0.90150000 0.02 04/28/2014,06:05:54 1398665154.000000 EX1402L3 173291 -1.65333333 -0.89350000 0.02 04/28/2014,06:06:00 1398665160.000000 EX1402L3 173292 -1.65133333 -0.90166667 0.02 04/28/2014,06:06:06 1398665166.000000 EX1402L3 173293 -1.64900000 -0.90283333 0.02 04/28/2014,06:06:06 1398665166.000000 EX1402L3 173294 -1.64400000 -0.89650000 0.02 04/28/2014,06:06:12 1398665172.000000 EX1402L3 173295 -1.64683333 -0.89750000 0.02 04/28/2014,06:06:12 1398665172.000000 EX1402L3 173296 -1.65900000 -0.89883333 0.02 04/28/2014,06:06:18 1398665178.000000 EX1402L3 173297 -1.65450000 -0.89983333 0.02 04/28/2014,06:06:18 1398665178.000000 EX1402L3 173298 -1.64783333 -0.90016667 0.02 04/28/2014,06:06:24 1398665184.000000 EX1402L3 173299 -1.65433333 -0.90133333 0.02 04/28/2014,06:06:30 1398665190.000000 EX1402L3 173300 -1.65300000 -0.90300000 0.02 04/28/2014,06:06:30 1398665190.000000 EX1402L3 173301 -1.63766667 -0.89933333 0.02 04/28/2014,06:06:36 1398665196.000000 EX1402L3 173302 -1.65650000 -0.90466667 0.02 04/28/2014,06:06:42 1398665202.000000 EX1402L3 173303 -1.65300000 -0.90300000 0.02 04/28/2014,06:06:42 1398665202.000000 EX1402L3 173304 -1.65933333 -0.89350000 0.02 04/28/2014,06:06:48 1398665208.000000 EX1402L3 173305 -1.65100000 -0.90100000 0.02 04/28/2014,06:06:54 1398665214.000000 EX1402L3 173306 -1.64000000 -0.89883333 0.02 04/28/2014,06:07:00 1398665220.000000 EX1402L3 173307 -1.64116667 -0.89916667 0.02 04/28/2014,06:07:00 1398665220.000000 EX1402L3 173308 -1.65716667 -0.90350000 0.02 04/28/2014,06:07:06 1398665226.000000 EX1402L3 173309 -1.65400000 -0.90233333 0.02 04/28/2014,06:07:06 1398665226.000000 EX1402L3 173310 -1.66000000 -0.90133333 0.02 04/28/2014,06:07:12 1398665232.000000 EX1402L3 173311 -1.66283333 -0.90233333 0.02 04/28/2014,06:07:12 1398665232.000000 EX1402L3 173312 -1.65350000 -0.89683333 0.02 04/28/2014,06:07:18 1398665238.000000 EX1402L3 173313 -1.64516667 -0.90216667 0.02 04/28/2014,06:07:24 1398665244.000000 EX1402L3 173314 -1.66016667 -0.90200000 0.02 04/28/2014,06:07:30 1398665250.000000 EX1402L3 173315 -1.64533333 -0.89433333 0.02 04/28/2014,06:07:36 1398665256.000000 EX1402L3 173316 -1.64666667 -0.89350000 0.02 04/28/2014,06:07:36 1398665256.000000 EX1402L3 173317 -1.65166667 -0.89533333 0.02 04/28/2014,06:07:42 1398665262.000000 EX1402L3 173318 -1.65383333 -0.89450000 0.02 04/28/2014,06:07:42 1398665262.000000 EX1402L3 173319 -1.64916667 -0.90066667 0.02 04/28/2014,06:07:48 1398665268.000000 EX1402L3 173320 -1.65133333 -0.90116667 0.02 04/28/2014,06:07:48 1398665268.000000 EX1402L3 173321 -1.63816667 -0.89850000 0.02 04/28/2014,06:07:54 1398665274.000000 EX1402L3 173322 -1.64150000 -0.89750000 0.02 04/28/2014,06:07:54 1398665274.000000 EX1402L3 173323 -1.65483333 -0.89300000 0.02 04/28/2014,06:08:00 1398665280.000000 EX1402L3 173324 -1.65116667 -0.89533333 0.02 04/28/2014,06:08:00 1398665280.000000 EX1402L3 173325 -1.64566667 -0.89183333 0.02 04/28/2014,06:08:06 1398665286.000000 EX1402L3 173326 -1.64400000 -0.89250000 0.02 04/28/2014,06:08:06 1398665286.000000 EX1402L3 173327 -1.66166667 -0.89966667 0.02 04/28/2014,06:08:12 1398665292.000000 EX1402L3 173328 -1.66383333 -0.89883333 0.02 04/28/2014,06:08:12 1398665292.000000 EX1402L3 173329 -1.63950000 -0.90450000 0.02 04/28/2014,06:08:18 1398665298.000000 EX1402L3 173330 -1.64416667 -0.90283333 0.02 04/28/2014,06:08:18 1398665298.000000 EX1402L3 173331 -1.65066667 -0.89233333 0.02 04/28/2014,06:08:24 1398665304.000000 EX1402L3 173332 -1.66116667 -0.90083333 0.02 04/28/2014,06:08:30 1398665310.000000 EX1402L3 173333 -1.66066667 -0.89916667 0.02 04/28/2014,06:08:30 1398665310.000000 EX1402L3 173334 -1.65050000 -0.90500000 0.02 04/28/2014,06:08:36 1398665316.000000 EX1402L3 173335 -1.64533333 -0.89500000 0.02 04/28/2014,06:08:42 1398665322.000000 EX1402L3 173336 -1.64716667 -0.89283333 0.02 04/28/2014,06:08:42 1398665322.000000 EX1402L3 173337 -1.66116667 -0.90216667 0.02 04/28/2014,06:08:48 1398665328.000000 EX1402L3 173338 -1.65633333 -0.88933333 0.02 04/28/2014,06:08:54 1398665334.000000 EX1402L3 173339 -1.65100000 -0.89800000 0.02 04/28/2014,06:09:00 1398665340.000000 EX1402L3 173340 -1.65433333 -0.89350000 0.02 04/28/2014,06:09:06 1398665346.000000 EX1402L3 173341 -1.65533333 -0.89000000 0.02 04/28/2014,06:09:06 1398665346.000000 EX1402L3 173342 -1.66150000 -0.89983333 0.02 04/28/2014,06:09:12 1398665352.000000 EX1402L3 173343 -1.64750000 -0.88850000 0.02 04/28/2014,06:09:18 1398665358.000000 EX1402L3 173344 -1.64983333 -0.88783333 0.02 04/28/2014,06:09:18 1398665358.000000 EX1402L3 173345 -1.65783333 -0.89733333 0.02 04/28/2014,06:09:24 1398665364.000000 EX1402L3 173346 -1.65533333 -0.89950000 0.02 04/28/2014,06:09:24 1398665364.000000 EX1402L3 173347 -1.64633333 -0.89283333 0.02 04/28/2014,06:09:30 1398665370.000000 EX1402L3 173348 -1.65350000 -0.89733333 0.02 04/28/2014,06:09:36 1398665376.000000 EX1402L3 173349 -1.65116667 -0.89683333 0.02 04/28/2014,06:09:36 1398665376.000000 EX1402L3 173350 -1.65666667 -0.89950000 0.02 04/28/2014,06:09:42 1398665382.000000 EX1402L3 173351 -1.64500000 -0.89650000 0.02 04/28/2014,06:09:48 1398665388.000000 EX1402L3 173352 -1.64433333 -0.89700000 0.02 04/28/2014,06:09:48 1398665388.000000 EX1402L3 173353 -1.65200000 -0.88600000 0.02 04/28/2014,06:09:54 1398665394.000000 EX1402L3 173354 -1.65066667 -0.88733333 0.02 04/28/2014,06:09:54 1398665394.000000 EX1402L3 173355 -1.64950000 -0.90300000 0.02 04/28/2014,06:10:00 1398665400.000000 EX1402L3 173356 -1.64616667 -0.89583333 0.02 04/28/2014,06:10:06 1398665406.000000 EX1402L3 173357 -1.65050000 -0.89350000 0.02 04/28/2014,06:10:06 1398665406.000000 EX1402L3 173358 -1.65650000 -0.89516667 0.02 04/28/2014,06:10:12 1398665412.000000 EX1402L3 173359 -1.65066667 -0.89733333 0.02 04/28/2014,06:10:12 1398665412.000000 EX1402L3 173360 -1.64500000 -0.90283333 0.02 04/28/2014,06:10:18 1398665418.000000 EX1402L3 173361 -1.65566667 -0.89316667 0.02 04/28/2014,06:10:24 1398665424.000000 EX1402L3 173362 -1.63800000 -0.90950000 0.02 04/28/2014,06:10:30 1398665430.000000 EX1402L3 173363 -1.63933333 -0.90800000 0.02 04/28/2014,06:10:30 1398665430.000000 EX1402L3 173364 -1.66350000 -0.89783333 0.02 04/28/2014,06:10:36 1398665436.000000 EX1402L3 173365 -1.64716667 -0.90283333 0.02 04/28/2014,06:10:42 1398665442.000000 EX1402L3 173366 -1.64700000 -0.90083333 0.02 04/28/2014,06:10:48 1398665448.000000 EX1402L3 173367 -1.64950000 -0.90200000 0.02 04/28/2014,06:10:48 1398665448.000000 EX1402L3 173368 -1.65416667 -0.89933333 0.02 04/28/2014,06:10:54 1398665454.000000 EX1402L3 173369 -1.65016667 -0.89816667 0.02 04/28/2014,06:10:54 1398665454.000000 EX1402L3 173370 -1.65716667 -0.90283333 0.02 04/28/2014,06:11:00 1398665460.000000 EX1402L3 173371 -1.64416667 -0.90200000 0.02 04/28/2014,06:11:06 1398665466.000000 EX1402L3 173372 -1.66216667 -0.89666667 0.02 04/28/2014,06:11:12 1398665472.000000 EX1402L3 173373 -1.66133333 -0.89700000 0.02 04/28/2014,06:11:12 1398665472.000000 EX1402L3 173374 -1.65533333 -0.89816667 0.02 04/28/2014,06:11:18 1398665478.000000 EX1402L3 173375 -1.65683333 -0.89700000 0.02 04/28/2014,06:11:18 1398665478.000000 EX1402L3 173376 -1.64200000 -0.90283333 0.02 04/28/2014,06:11:24 1398665484.000000 EX1402L3 173377 -1.65466667 -0.90183333 0.02 04/28/2014,06:11:30 1398665490.000000 EX1402L3 173378 -1.66066667 -0.89466667 0.02 04/28/2014,06:11:36 1398665496.000000 EX1402L3 173379 -1.65750000 -0.89500000 0.02 04/28/2014,06:11:36 1398665496.000000 EX1402L3 173380 -1.65300000 -0.89300000 0.02 04/28/2014,06:11:42 1398665502.000000 EX1402L3 173381 -1.66466667 -0.90016667 0.02 04/28/2014,06:11:48 1398665508.000000 EX1402L3 173382 -1.64350000 -0.89783333 0.02 04/28/2014,06:11:54 1398665514.000000 EX1402L3 173383 -1.66650000 -0.90266667 0.02 04/28/2014,06:12:00 1398665520.000000 EX1402L3 173384 -0.00000000 -0.90133333 0.02 04/28/2014,06:12:00 1398665520.000000 EX1402L3 173385 -1.65050000 -0.89333333 0.02 04/28/2014,06:12:30 1398665550.000000 EX1402L3 173386 -1.65133333 -0.91550000 0.02 04/28/2014,06:12:36 1398665556.000000 EX1402L3 173387 -1.64183333 -0.90183333 0.02 04/28/2014,06:12:42 1398665562.000000 EX1402L3 173388 -1.64683333 -0.89933333 0.02 04/28/2014,06:12:42 1398665562.000000 EX1402L3 173389 -1.66566667 -0.90650000 0.02 04/28/2014,06:12:48 1398665568.000000 EX1402L3 173390 -1.64350000 -0.90083333 0.02 04/28/2014,06:12:54 1398665574.000000 EX1402L3 173391 -1.66033333 -0.90300000 0.02 04/28/2014,06:13:00 1398665580.000000 EX1402L3 173392 -1.65716667 -0.90450000 0.02 04/28/2014,06:13:00 1398665580.000000 EX1402L3 173393 -1.64450000 -0.90633333 0.02 04/28/2014,06:13:06 1398665586.000000 EX1402L3 173394 -1.66250000 -0.90233333 0.02 04/28/2014,06:13:12 1398665592.000000 EX1402L3 173395 -1.64150000 -0.90366667 0.02 04/28/2014,06:13:18 1398665598.000000 EX1402L3 173396 -1.66100000 -0.90183333 0.02 04/28/2014,06:13:24 1398665604.000000 EX1402L3 173397 -1.66216667 -0.90083333 0.02 04/28/2014,06:13:24 1398665604.000000 EX1402L3 173398 -1.64933333 -0.89483333 0.02 04/28/2014,06:13:30 1398665610.000000 EX1402L3 173399 -1.64816667 -0.89616667 0.02 04/28/2014,06:13:30 1398665610.000000 EX1402L3 173400 -1.64766667 -0.89766667 0.02 04/28/2014,06:13:36 1398665616.000000 EX1402L3 173401 -1.64700000 -0.90050000 0.02 04/28/2014,06:13:36 1398665616.000000 EX1402L3 173402 -1.64316667 -0.89950000 0.02 04/28/2014,06:13:42 1398665622.000000 EX1402L3 173403 -1.65950000 -0.89116667 0.02 04/28/2014,06:13:48 1398665628.000000 EX1402L3 173404 -1.65016667 -0.90316667 0.02 04/28/2014,06:13:54 1398665634.000000 EX1402L3 173405 -1.64816667 -0.89916667 0.02 04/28/2014,06:14:00 1398665640.000000 EX1402L3 173406 -1.65066667 -0.89816667 0.02 04/28/2014,06:14:00 1398665640.000000 EX1402L3 173407 -1.65266667 -0.90683333 0.02 04/28/2014,06:14:06 1398665646.000000 EX1402L3 173408 -1.65150000 -0.90550000 0.02 04/28/2014,06:14:12 1398665652.000000 EX1402L3 173409 -1.65433333 -0.89616667 0.02 04/28/2014,06:14:18 1398665658.000000 EX1402L3 173410 -1.65383333 -0.89766667 0.02 04/28/2014,06:14:18 1398665658.000000 EX1402L3 173411 -1.65400000 -0.89950000 0.02 04/28/2014,06:14:30 1398665670.000000 EX1402L3 173412 -1.64950000 -0.90216667 0.02 04/28/2014,06:14:36 1398665676.000000 EX1402L3 173413 -1.65266667 -0.89900000 0.02 04/28/2014,06:14:36 1398665676.000000 EX1402L3 173414 -1.65700000 -0.91016667 0.02 04/28/2014,06:14:42 1398665682.000000 EX1402L3 173415 -1.64883333 -0.89816667 0.02 04/28/2014,06:14:48 1398665688.000000 EX1402L3 173416 -1.65166667 -0.89683333 0.02 04/28/2014,06:14:48 1398665688.000000 EX1402L3 173417 -1.65983333 -0.90000000 0.02 04/28/2014,06:14:54 1398665694.000000 EX1402L3 173418 -1.64966667 -0.89866667 0.02 04/28/2014,06:15:00 1398665700.000000 EX1402L3 173419 -1.65633333 -0.89966667 0.02 04/28/2014,06:15:06 1398665706.000000 EX1402L3 173420 -1.64416667 -0.90333333 0.02 04/28/2014,06:15:12 1398665712.000000 EX1402L3 173421 -1.64516667 -0.90416667 0.02 04/28/2014,06:15:12 1398665712.000000 EX1402L3 173422 -1.65333333 -0.90383333 0.02 04/28/2014,06:15:18 1398665718.000000 EX1402L3 173423 -1.64400000 -0.90183333 0.02 04/28/2014,06:15:24 1398665724.000000 EX1402L3 173424 -1.64266667 -0.90483333 0.02 04/28/2014,06:15:24 1398665724.000000 EX1402L3 173425 -1.65283333 -0.90283333 0.02 04/28/2014,06:15:30 1398665730.000000 EX1402L3 173426 -1.65833333 -0.90616667 0.02 04/28/2014,06:15:36 1398665736.000000 EX1402L3 173427 -1.64016667 -0.90100000 0.02 04/28/2014,06:15:42 1398665742.000000 EX1402L3 173428 -1.64466667 -0.90016667 0.02 04/28/2014,06:15:42 1398665742.000000 EX1402L3 173429 -1.65783333 -0.90400000 0.02 04/28/2014,06:15:48 1398665748.000000 EX1402L3 173430 -1.65616667 -0.90300000 0.02 04/28/2014,06:15:48 1398665748.000000 EX1402L3 173431 -1.65216667 -0.90100000 0.02 04/28/2014,06:15:54 1398665754.000000 EX1402L3 173432 -1.65416667 -0.90000000 0.02 04/28/2014,06:15:54 1398665754.000000 EX1402L3 173433 -1.63816667 -0.89733333 0.02 04/28/2014,06:16:06 1398665766.000000 EX1402L3 173434 -1.65816667 -0.89366667 0.02 04/28/2014,06:16:12 1398665772.000000 EX1402L3 173435 -1.65616667 -0.89850000 0.02 04/28/2014,06:16:18 1398665778.000000 EX1402L3 173436 -1.65583333 -0.89916667 0.02 04/28/2014,06:16:18 1398665778.000000 EX1402L3 173437 -1.64266667 -0.89316667 0.02 04/28/2014,06:16:24 1398665784.000000 EX1402L3 173438 -1.64450000 -0.89233333 0.02 04/28/2014,06:16:24 1398665784.000000 EX1402L3 173439 -1.66300000 -0.89666667 0.02 04/28/2014,06:16:30 1398665790.000000 EX1402L3 173440 -1.66166667 -0.89750000 0.02 04/28/2014,06:16:30 1398665790.000000 EX1402L3 173441 -1.64483333 -0.89516667 0.02 04/28/2014,06:16:36 1398665796.000000 EX1402L3 173442 -1.64516667 -0.89333333 0.02 04/28/2014,06:16:36 1398665796.000000 EX1402L3 173443 -1.65316667 -0.90083333 0.02 04/28/2014,06:16:42 1398665802.000000 EX1402L3 173444 -1.65266667 -0.90166667 0.02 04/28/2014,06:16:48 1398665808.000000 EX1402L3 173445 -1.65483333 -0.90316667 0.02 04/28/2014,06:16:48 1398665808.000000 EX1402L3 173446 -1.65183333 -0.89900000 0.02 04/28/2014,06:16:54 1398665814.000000 EX1402L3 173447 -1.65250000 -0.89700000 0.02 04/28/2014,06:16:54 1398665814.000000 EX1402L3 173448 -1.65350000 -0.89816667 0.02 04/28/2014,06:17:00 1398665820.000000 EX1402L3 173449 -1.64966667 -0.90466667 0.02 04/28/2014,06:17:06 1398665826.000000 EX1402L3 173450 -1.65433333 -0.89800000 0.02 04/28/2014,06:17:18 1398665838.000000 EX1402L3 173451 -1.64950000 -0.90116667 0.02 04/28/2014,06:17:18 1398665838.000000 EX1402L3 173452 -1.65133333 -0.89866667 0.02 04/28/2014,06:17:24 1398665844.000000 EX1402L3 173453 -1.65800000 -0.90183333 0.02 04/28/2014,06:17:30 1398665850.000000 EX1402L3 173454 -1.65916667 -0.90266667 0.02 04/28/2014,06:17:30 1398665850.000000 EX1402L3 173455 -1.64333333 -0.90066667 0.02 04/28/2014,06:17:36 1398665856.000000 EX1402L3 173456 -1.64483333 -0.89950000 0.02 04/28/2014,06:17:36 1398665856.000000 EX1402L3 173457 -1.65983333 -0.90233333 0.02 04/28/2014,06:17:42 1398665862.000000 EX1402L3 173458 -1.64583333 -0.89850000 0.02 04/28/2014,06:17:48 1398665868.000000 EX1402L3 173459 -1.64400000 -0.89950000 0.02 04/28/2014,06:17:48 1398665868.000000 EX1402L3 173460 -1.66050000 -0.90483333 0.02 04/28/2014,06:17:54 1398665874.000000 EX1402L3 173461 -1.64933333 -0.89800000 0.02 04/28/2014,06:18:00 1398665880.000000 EX1402L3 173462 -1.65133333 -0.89766667 0.02 04/28/2014,06:18:06 1398665886.000000 EX1402L3 173463 -1.64800000 -0.89816667 0.02 04/28/2014,06:18:06 1398665886.000000 EX1402L3 173464 -1.65716667 -0.90200000 0.02 04/28/2014,06:18:12 1398665892.000000 EX1402L3 173465 -1.65033333 -0.89633333 0.02 04/28/2014,06:18:18 1398665898.000000 EX1402L3 173466 -1.64933333 -0.89733333 0.02 04/28/2014,06:18:18 1398665898.000000 EX1402L3 173467 -1.64466667 -0.90083333 0.02 04/28/2014,06:18:24 1398665904.000000 EX1402L3 173468 -1.65050000 -0.89716667 0.02 04/28/2014,06:18:30 1398665910.000000 EX1402L3 173469 -1.64816667 -0.89583333 0.02 04/28/2014,06:18:30 1398665910.000000 EX1402L3 173470 -1.66066667 -0.90333333 0.02 04/28/2014,06:18:36 1398665916.000000 EX1402L3 173471 -1.66383333 -0.90416667 0.02 04/28/2014,06:18:36 1398665916.000000 EX1402L3 173472 -1.64933333 -0.90233333 0.02 04/28/2014,06:18:42 1398665922.000000 EX1402L3 173473 -1.65316667 -0.89516667 0.02 04/28/2014,06:18:48 1398665928.000000 EX1402L3 173474 -1.65283333 -0.90550000 0.02 04/28/2014,06:18:54 1398665934.000000 EX1402L3 173475 -1.65650000 -0.90433333 0.02 04/28/2014,06:18:54 1398665934.000000 EX1402L3 173476 -1.64800000 -0.90633333 0.02 04/28/2014,06:19:00 1398665940.000000 EX1402L3 173477 -1.65250000 -0.90783333 0.02 04/28/2014,06:19:12 1398665952.000000 EX1402L3 173478 -1.65166667 -0.90833333 0.02 04/28/2014,06:19:12 1398665952.000000 EX1402L3 173479 -1.65266667 -0.89750000 0.02 04/28/2014,06:19:18 1398665958.000000 EX1402L3 173480 -1.65866667 -0.90733333 0.02 04/28/2014,06:19:24 1398665964.000000 EX1402L3 173481 -1.65083333 -0.90316667 0.02 04/28/2014,06:19:30 1398665970.000000 EX1402L3 173482 -1.65616667 -0.90716667 0.02 04/28/2014,06:19:36 1398665976.000000 EX1402L3 173483 -1.65766667 -0.90500000 0.02 04/28/2014,06:19:36 1398665976.000000 EX1402L3 173484 -1.64683333 -0.89783333 0.02 04/28/2014,06:19:42 1398665982.000000 EX1402L3 173485 -1.64466667 -0.90100000 0.02 04/28/2014,06:19:42 1398665982.000000 EX1402L3 173486 -1.65616667 -0.90816667 0.02 04/28/2014,06:19:48 1398665988.000000 EX1402L3 173487 -1.65133333 -0.90300000 0.02 04/28/2014,06:19:54 1398665994.000000 EX1402L3 173488 -1.65316667 -0.90833333 0.02 04/28/2014,06:20:00 1398666000.000000 EX1402L3 173489 -1.65133333 -0.90800000 0.02 04/28/2014,06:20:06 1398666006.000000 EX1402L3 173490 -1.65300000 -0.89933333 0.02 04/28/2014,06:20:12 1398666012.000000 EX1402L3 173491 -1.65250000 -0.90316667 0.02 04/28/2014,06:20:18 1398666018.000000 EX1402L3 173492 -1.65633333 -0.89833333 0.02 04/28/2014,06:20:24 1398666024.000000 EX1402L3 173493 -1.65850000 -0.89766667 0.02 04/28/2014,06:20:24 1398666024.000000 EX1402L3 173494 -1.65466667 -0.90283333 0.02 04/28/2014,06:20:30 1398666030.000000 EX1402L3 173495 -1.64400000 -0.89750000 0.02 04/28/2014,06:20:36 1398666036.000000 EX1402L3 173496 -1.66633333 -0.89600000 0.02 04/28/2014,06:20:42 1398666042.000000 EX1402L3 173497 -1.66283333 -0.89700000 0.02 04/28/2014,06:20:42 1398666042.000000 EX1402L3 173498 -1.64866667 -0.90550000 0.02 04/28/2014,06:20:48 1398666048.000000 EX1402L3 173499 -1.64766667 -0.90283333 0.02 04/28/2014,06:20:48 1398666048.000000 EX1402L3 173500 -1.65900000 -0.89666667 0.02 04/28/2014,06:20:54 1398666054.000000 EX1402L3 173501 -1.66133333 -0.89583333 0.02 04/28/2014,06:20:54 1398666054.000000 EX1402L3 173502 -1.65333333 -0.90083333 0.02 04/28/2014,06:21:00 1398666060.000000 EX1402L3 173503 -1.65216667 -0.89983333 0.02 04/28/2014,06:21:00 1398666060.000000 EX1402L3 173504 -1.64800000 -0.89616667 0.02 04/28/2014,06:21:06 1398666066.000000 EX1402L3 173505 -1.65783333 -0.89866667 0.02 04/28/2014,06:21:12 1398666072.000000 EX1402L3 173506 -1.65533333 -0.89933333 0.02 04/28/2014,06:21:12 1398666072.000000 EX1402L3 173507 -1.65133333 -0.90366667 0.02 04/28/2014,06:21:18 1398666078.000000 EX1402L3 173508 -1.65600000 -0.89666667 0.02 04/28/2014,06:21:24 1398666084.000000 EX1402L3 173509 -1.65033333 -0.89566667 0.02 04/28/2014,06:21:30 1398666090.000000 EX1402L3 173510 -1.65333333 -0.90050000 0.02 04/28/2014,06:21:36 1398666096.000000 EX1402L3 173511 -1.65900000 -0.89533333 0.02 04/28/2014,06:21:42 1398666102.000000 EX1402L3 173512 -1.65433333 -0.90483333 0.02 04/28/2014,06:21:48 1398666108.000000 EX1402L3 173513 -1.65316667 -0.90550000 0.02 04/28/2014,06:21:48 1398666108.000000 EX1402L3 173514 -1.65200000 -0.89466667 0.02 04/28/2014,06:21:54 1398666114.000000 EX1402L3 173515 -1.65566667 -0.89600000 0.02 04/28/2014,06:21:54 1398666114.000000 EX1402L3 173516 -1.65266667 -0.89900000 0.02 04/28/2014,06:22:00 1398666120.000000 EX1402L3 173517 -1.64883333 -0.89750000 0.02 04/28/2014,06:22:06 1398666126.000000 EX1402L3 173518 -1.65016667 -0.90016667 0.02 04/28/2014,06:22:06 1398666126.000000 EX1402L3 173519 -1.64916667 -0.89166667 0.02 04/28/2014,06:22:12 1398666132.000000 EX1402L3 173520 -1.66316667 -0.89316667 0.02 04/28/2014,06:22:18 1398666138.000000 EX1402L3 173521 -1.65966667 -0.89500000 0.02 04/28/2014,06:22:18 1398666138.000000 EX1402L3 173522 -1.65083333 -0.89100000 0.02 04/28/2014,06:22:24 1398666144.000000 EX1402L3 173523 -1.65116667 -0.88966667 0.02 04/28/2014,06:22:24 1398666144.000000 EX1402L3 173524 -1.66366667 -0.89900000 0.02 04/28/2014,06:22:30 1398666150.000000 EX1402L3 173525 -1.66450000 -0.90083333 0.02 04/28/2014,06:22:30 1398666150.000000 EX1402L3 173526 -1.63600000 -0.89033333 0.02 04/28/2014,06:22:36 1398666156.000000 EX1402L3 173527 -1.66233333 -0.89300000 0.02 04/28/2014,06:22:42 1398666162.000000 EX1402L3 173528 -1.66033333 -0.89183333 0.02 04/28/2014,06:22:42 1398666162.000000 EX1402L3 173529 -1.65650000 -0.88866667 0.02 04/28/2014,06:22:48 1398666168.000000 EX1402L3 173530 -1.66050000 -0.89283333 0.02 04/28/2014,06:22:54 1398666174.000000 EX1402L3 173531 -1.64183333 -0.89933333 0.02 04/28/2014,06:23:00 1398666180.000000 EX1402L3 173532 -1.65250000 -0.89833333 0.02 04/28/2014,06:23:06 1398666186.000000 EX1402L3 173533 -1.65316667 -0.89766667 0.02 04/28/2014,06:23:06 1398666186.000000 EX1402L3 173534 -1.66033333 -0.90033333 0.02 04/28/2014,06:23:12 1398666192.000000 EX1402L3 173535 -1.65700000 -0.90350000 0.02 04/28/2014,06:23:12 1398666192.000000 EX1402L3 173536 -1.64633333 -0.89400000 0.02 04/28/2014,06:23:18 1398666198.000000 EX1402L3 173537 -1.64883333 -0.89333333 0.02 04/28/2014,06:23:18 1398666198.000000 EX1402L3 173538 -1.66466667 -0.90000000 0.02 04/28/2014,06:23:24 1398666204.000000 EX1402L3 173539 -1.64000000 -0.89816667 0.02 04/28/2014,06:23:30 1398666210.000000 EX1402L3 173540 -1.65950000 -0.90416667 0.02 04/28/2014,06:23:36 1398666216.000000 EX1402L3 173541 -1.65033333 -0.90250000 0.02 04/28/2014,06:23:42 1398666222.000000 EX1402L3 173542 -1.65550000 -0.89966667 0.02 04/28/2014,06:23:48 1398666228.000000 EX1402L3 173543 -1.65816667 -0.90000000 0.02 04/28/2014,06:23:48 1398666228.000000 EX1402L3 173544 -1.65083333 -0.90550000 0.02 04/28/2014,06:23:54 1398666234.000000 EX1402L3 173545 -1.65216667 -0.90400000 0.02 04/28/2014,06:23:54 1398666234.000000 EX1402L3 173546 -1.65466667 -0.90350000 0.02 04/28/2014,06:24:00 1398666240.000000 EX1402L3 173547 -1.65833333 -0.90550000 0.02 04/28/2014,06:24:12 1398666252.000000 EX1402L3 173548 -1.65733333 -0.90766667 0.02 04/28/2014,06:24:12 1398666252.000000 EX1402L3 173549 -1.64266667 -0.90466667 0.02 04/28/2014,06:24:18 1398666258.000000 EX1402L3 173550 -1.64333333 -0.90250000 0.02 04/28/2014,06:24:18 1398666258.000000 EX1402L3 173551 -1.66250000 -0.91950000 0.02 04/28/2014,06:24:24 1398666264.000000 EX1402L3 173552 -1.63416667 -0.92716667 0.02 04/28/2014,06:24:30 1398666270.000000 EX1402L3 173553 -1.63800000 -0.92566667 0.02 04/28/2014,06:24:30 1398666270.000000 EX1402L3 173554 -1.66416667 -0.93366667 0.02 04/28/2014,06:24:36 1398666276.000000 EX1402L3 173555 -1.66033333 -0.93600000 0.02 04/28/2014,06:24:36 1398666276.000000 EX1402L3 173556 -1.63783333 -0.94416667 0.02 04/28/2014,06:24:42 1398666282.000000 EX1402L3 173557 -1.63983333 -0.94366667 0.02 04/28/2014,06:24:42 1398666282.000000 EX1402L3 173558 -1.64916667 -0.94283333 0.02 04/28/2014,06:24:48 1398666288.000000 EX1402L3 173559 -1.65183333 -0.94333333 0.02 04/28/2014,06:24:48 1398666288.000000 EX1402L3 173560 -1.63966667 -0.94716667 0.02 04/28/2014,06:24:54 1398666294.000000 EX1402L3 173561 -1.63783333 -0.94866667 0.02 04/28/2014,06:24:54 1398666294.000000 EX1402L3 173562 -1.65883333 -0.95316667 0.02 04/28/2014,06:25:00 1398666300.000000 EX1402L3 173563 -1.65650000 -0.94783333 0.02 04/28/2014,06:25:06 1398666306.000000 EX1402L3 173564 -1.65800000 -0.94866667 0.02 04/28/2014,06:25:06 1398666306.000000 EX1402L3 173565 -1.65250000 -0.95483333 0.02 04/28/2014,06:25:12 1398666312.000000 EX1402L3 173566 -1.65316667 -0.95600000 0.02 04/28/2014,06:25:12 1398666312.000000 EX1402L3 173567 -1.64383333 -0.94383333 0.02 04/28/2014,06:25:18 1398666318.000000 EX1402L3 173568 -1.64400000 -0.94666667 0.02 04/28/2014,06:25:18 1398666318.000000 EX1402L3 173569 -1.65550000 -0.95466667 0.02 04/28/2014,06:25:24 1398666324.000000 EX1402L3 173570 -1.65266667 -0.95516667 0.02 04/28/2014,06:25:24 1398666324.000000 EX1402L3 173571 -1.65483333 -0.95100000 0.02 04/28/2014,06:25:30 1398666330.000000 EX1402L3 173572 -1.65616667 -0.95066667 0.02 04/28/2014,06:25:30 1398666330.000000 EX1402L3 173573 -1.65366667 -0.95700000 0.02 04/28/2014,06:25:36 1398666336.000000 EX1402L3 173574 -1.65400000 -0.95833333 0.02 04/28/2014,06:25:36 1398666336.000000 EX1402L3 173575 -1.64950000 -0.94533333 0.02 04/28/2014,06:25:42 1398666342.000000 EX1402L3 173576 -1.66116667 -0.95900000 0.02 04/28/2014,06:25:48 1398666348.000000 EX1402L3 173577 -1.65616667 -0.95816667 0.02 04/28/2014,06:25:48 1398666348.000000 EX1402L3 173578 -1.64966667 -0.95150000 0.02 04/28/2014,06:25:54 1398666354.000000 EX1402L3 173579 -1.65616667 -0.95083333 0.02 04/28/2014,06:25:54 1398666354.000000 EX1402L3 173580 -1.65916667 -0.95183333 0.02 04/28/2014,06:26:00 1398666360.000000 EX1402L3 173581 -1.65616667 -0.95200000 0.02 04/28/2014,06:26:00 1398666360.000000 EX1402L3 173582 -1.64733333 -0.95083333 0.02 04/28/2014,06:26:06 1398666366.000000 EX1402L3 173583 -1.66616667 -0.94900000 0.02 04/28/2014,06:26:12 1398666372.000000 EX1402L3 173584 -1.66316667 -0.95150000 0.02 04/28/2014,06:26:12 1398666372.000000 EX1402L3 173585 -1.64433333 -0.95350000 0.02 04/28/2014,06:26:18 1398666378.000000 EX1402L3 173586 -1.64783333 -0.95183333 0.02 04/28/2014,06:26:18 1398666378.000000 EX1402L3 173587 -1.66133333 -0.95066667 0.02 04/28/2014,06:26:24 1398666384.000000 EX1402L3 173588 -1.65850000 -0.95150000 0.02 04/28/2014,06:26:24 1398666384.000000 EX1402L3 173589 -1.64033333 -0.95416667 0.02 04/28/2014,06:26:30 1398666390.000000 EX1402L3 173590 -1.64300000 -0.95200000 0.02 04/28/2014,06:26:30 1398666390.000000 EX1402L3 173591 -1.66316667 -0.95150000 0.02 04/28/2014,06:26:36 1398666396.000000 EX1402L3 173592 -1.64133333 -0.96150000 0.02 04/28/2014,06:26:42 1398666402.000000 EX1402L3 173593 -0.00100000 -0.95333333 0.02 04/28/2014,06:27:18 1398666438.000000 EX1402L3 173594 -0.00016667 -0.95233333 0.02 04/28/2014,06:27:18 1398666438.000000 EX1402L3 173595 -1.63833333 -0.95766667 0.02 04/28/2014,06:27:54 1398666474.000000 EX1402L3 173596 -1.66650000 -0.95366667 0.02 04/28/2014,06:28:00 1398666480.000000 EX1402L3 173597 -0.00350000 -0.95200000 0.02 04/28/2014,06:29:12 1398666552.000000 EX1402L3 173598 -0.00133333 -0.95400000 0.02 04/28/2014,06:29:12 1398666552.000000 EX1402L3 173599 -1.65033333 -0.95233333 0.02 04/28/2014,06:30:30 1398666630.000000 EX1402L3 173600 -1.65500000 -0.94583333 0.02 04/28/2014,06:30:36 1398666636.000000 EX1402L3 173601 -1.65216667 -0.95383333 0.02 04/28/2014,06:30:42 1398666642.000000 EX1402L3 173602 -1.65500000 -0.94600000 0.02 04/28/2014,06:30:48 1398666648.000000 EX1402L3 173603 -1.65700000 -0.95500000 0.02 04/28/2014,06:30:54 1398666654.000000 EX1402L3 173604 -1.65266667 -0.95266667 0.02 04/28/2014,06:31:00 1398666660.000000 EX1402L3 173605 -1.65666667 -0.95433333 0.02 04/28/2014,06:31:00 1398666660.000000 EX1402L3 173606 -1.64600000 -0.94933333 0.02 04/28/2014,06:31:06 1398666666.000000 EX1402L3 173607 -1.64516667 -0.94783333 0.02 04/28/2014,06:31:06 1398666666.000000 EX1402L3 173608 -1.65550000 -0.95150000 0.02 04/28/2014,06:31:12 1398666672.000000 EX1402L3 173609 -1.65450000 -0.94816667 0.02 04/28/2014,06:31:18 1398666678.000000 EX1402L3 173610 -1.65300000 -0.94600000 0.02 04/28/2014,06:31:18 1398666678.000000 EX1402L3 173611 -1.65950000 -0.95566667 0.02 04/28/2014,06:31:24 1398666684.000000 EX1402L3 173612 -1.66100000 -0.95700000 0.02 04/28/2014,06:31:24 1398666684.000000 EX1402L3 173613 -1.63650000 -0.95950000 0.02 04/28/2014,06:31:30 1398666690.000000 EX1402L3 173614 -1.63883333 -0.96016667 0.02 04/28/2014,06:31:30 1398666690.000000 EX1402L3 173615 -1.65166667 -0.95383333 0.02 04/28/2014,06:31:36 1398666696.000000 EX1402L3 173616 -1.64916667 -0.95600000 0.02 04/28/2014,06:31:36 1398666696.000000 EX1402L3 173617 -1.65083333 -0.96583333 0.02 04/28/2014,06:31:42 1398666702.000000 EX1402L3 173618 -1.65766667 -0.95950000 0.02 04/28/2014,06:31:48 1398666708.000000 EX1402L3 173619 -1.66000000 -0.95833333 0.02 04/28/2014,06:31:48 1398666708.000000 EX1402L3 173620 -1.65500000 -0.96450000 0.02 04/28/2014,06:31:54 1398666714.000000 EX1402L3 173621 -1.65200000 -0.95750000 0.02 04/28/2014,06:32:00 1398666720.000000 EX1402L3 173622 -1.65583333 -0.96566667 0.02 04/28/2014,06:32:06 1398666726.000000 EX1402L3 173623 -1.65200000 -0.96633333 0.02 04/28/2014,06:32:06 1398666726.000000 EX1402L3 173624 -1.65116667 -0.96366667 0.02 04/28/2014,06:32:12 1398666732.000000 EX1402L3 173625 -1.65066667 -0.96900000 0.02 04/28/2014,06:32:18 1398666738.000000 EX1402L3 173626 -1.65166667 -0.97000000 0.02 04/28/2014,06:32:18 1398666738.000000 EX1402L3 173627 -1.64400000 -0.96733333 0.02 04/28/2014,06:32:24 1398666744.000000 EX1402L3 173628 -1.65433333 -0.97033333 0.02 04/28/2014,06:32:30 1398666750.000000 EX1402L3 173629 -1.65050000 -0.97150000 0.02 04/28/2014,06:32:30 1398666750.000000 EX1402L3 173630 -1.65516667 -0.97633333 0.02 04/28/2014,06:32:36 1398666756.000000 EX1402L3 173631 -1.65366667 -0.97500000 0.02 04/28/2014,06:32:36 1398666756.000000 EX1402L3 173632 -1.65750000 -0.96716667 0.02 04/28/2014,06:32:42 1398666762.000000 EX1402L3 173633 -1.65566667 -0.97583333 0.02 04/28/2014,06:32:48 1398666768.000000 EX1402L3 173634 -1.65200000 -0.97800000 0.02 04/28/2014,06:32:48 1398666768.000000 EX1402L3 173635 -1.64816667 -0.97700000 0.02 04/28/2014,06:32:54 1398666774.000000 EX1402L3 173636 -1.65650000 -0.96700000 0.02 04/28/2014,06:33:00 1398666780.000000 EX1402L3 173637 -1.65500000 -0.96916667 0.02 04/28/2014,06:33:00 1398666780.000000 EX1402L3 173638 -1.64933333 -0.97766667 0.02 04/28/2014,06:33:06 1398666786.000000 EX1402L3 173639 -1.65550000 -0.97050000 0.02 04/28/2014,06:33:12 1398666792.000000 EX1402L3 173640 -1.66033333 -0.96966667 0.02 04/28/2014,06:33:12 1398666792.000000 EX1402L3 173641 -1.64583333 -0.97816667 0.02 04/28/2014,06:33:18 1398666798.000000 EX1402L3 173642 -1.66016667 -0.97000000 0.02 04/28/2014,06:33:24 1398666804.000000 EX1402L3 173643 -1.65883333 -0.96983333 0.02 04/28/2014,06:33:24 1398666804.000000 EX1402L3 173644 -1.65416667 -0.98066667 0.02 04/28/2014,06:33:30 1398666810.000000 EX1402L3 173645 -1.65316667 -0.97966667 0.02 04/28/2014,06:33:30 1398666810.000000 EX1402L3 173646 -1.65100000 -0.96550000 0.02 04/28/2014,06:33:36 1398666816.000000 EX1402L3 173647 -1.65433333 -0.96716667 0.02 04/28/2014,06:33:36 1398666816.000000 EX1402L3 173648 -1.65000000 -0.97500000 0.02 04/28/2014,06:33:42 1398666822.000000 EX1402L3 173649 -1.65666667 -0.96483333 0.02 04/28/2014,06:33:48 1398666828.000000 EX1402L3 173650 -1.65800000 -0.96566667 0.02 04/28/2014,06:33:48 1398666828.000000 EX1402L3 173651 -1.65950000 -0.97266667 0.02 04/28/2014,06:33:54 1398666834.000000 EX1402L3 173652 -1.65333333 -0.96600000 0.02 04/28/2014,06:34:00 1398666840.000000 EX1402L3 173653 -1.64933333 -0.96983333 0.02 04/28/2014,06:34:06 1398666846.000000 EX1402L3 173654 -1.64433333 -0.97066667 0.02 04/28/2014,06:34:06 1398666846.000000 EX1402L3 173655 -1.65833333 -0.96766667 0.02 04/28/2014,06:34:12 1398666852.000000 EX1402L3 173656 -1.65533333 -0.96983333 0.02 04/28/2014,06:34:18 1398666858.000000 EX1402L3 173657 -1.65383333 -0.97133333 0.02 04/28/2014,06:34:18 1398666858.000000 EX1402L3 173658 -1.64550000 -0.96700000 0.02 04/28/2014,06:34:24 1398666864.000000 EX1402L3 173659 -1.66616667 -0.97233333 0.02 04/28/2014,06:34:30 1398666870.000000 EX1402L3 173660 -1.64566667 -0.97466667 0.02 04/28/2014,06:34:36 1398666876.000000 EX1402L3 173661 -1.65316667 -0.96683333 0.02 04/28/2014,06:34:42 1398666882.000000 EX1402L3 173662 -1.64566667 -0.97216667 0.02 04/28/2014,06:34:48 1398666888.000000 EX1402L3 173663 -1.64216667 -0.97400000 0.02 04/28/2014,06:34:48 1398666888.000000 EX1402L3 173664 -1.66000000 -0.97216667 0.02 04/28/2014,06:34:54 1398666894.000000 EX1402L3 173665 -1.65066667 -0.97750000 0.02 04/28/2014,06:35:00 1398666900.000000 EX1402L3 173666 -1.65100000 -0.97833333 0.02 04/28/2014,06:35:00 1398666900.000000 EX1402L3 173667 -1.64350000 -0.97700000 0.02 04/28/2014,06:35:06 1398666906.000000 EX1402L3 173668 -1.66483333 -0.96083333 0.02 04/28/2014,06:35:12 1398666912.000000 EX1402L3 173669 -1.66200000 -0.96233333 0.02 04/28/2014,06:35:12 1398666912.000000 EX1402L3 173670 -1.64483333 -0.97933333 0.02 04/28/2014,06:35:18 1398666918.000000 EX1402L3 173671 -1.64700000 -0.97766667 0.02 04/28/2014,06:35:18 1398666918.000000 EX1402L3 173672 -1.65516667 -0.97383333 0.02 04/28/2014,06:35:24 1398666924.000000 EX1402L3 173673 -1.65683333 -0.97283333 0.02 04/28/2014,06:35:24 1398666924.000000 EX1402L3 173674 -1.64783333 -0.97750000 0.02 04/28/2014,06:35:30 1398666930.000000 EX1402L3 173675 -1.65366667 -0.97866667 0.02 04/28/2014,06:35:36 1398666936.000000 EX1402L3 173676 -1.65550000 -0.97716667 0.02 04/28/2014,06:35:36 1398666936.000000 EX1402L3 173677 -1.65433333 -0.97283333 0.02 04/28/2014,06:35:42 1398666942.000000 EX1402L3 173678 -1.65233333 -0.97483333 0.02 04/28/2014,06:35:42 1398666942.000000 EX1402L3 173679 -1.65366667 -0.97766667 0.02 04/28/2014,06:35:48 1398666948.000000 EX1402L3 173680 -1.65500000 -0.97683333 0.02 04/28/2014,06:35:48 1398666948.000000 EX1402L3 173681 -1.65766667 -0.98033333 0.02 04/28/2014,06:35:54 1398666954.000000 EX1402L3 173682 -1.63683333 -0.97466667 0.02 04/28/2014,06:36:00 1398666960.000000 EX1402L3 173683 -1.65983333 -0.97383333 0.02 04/28/2014,06:36:06 1398666966.000000 EX1402L3 173684 -1.65883333 -0.97500000 0.02 04/28/2014,06:36:06 1398666966.000000 EX1402L3 173685 -1.64650000 -0.97900000 0.02 04/28/2014,06:36:12 1398666972.000000 EX1402L3 173686 -1.64766667 -0.97700000 0.02 04/28/2014,06:36:12 1398666972.000000 EX1402L3 173687 -1.65450000 -0.96933333 0.02 04/28/2014,06:36:18 1398666978.000000 EX1402L3 173688 -1.65266667 -0.97216667 0.02 04/28/2014,06:36:24 1398666984.000000 EX1402L3 173689 -1.65766667 -0.97366667 0.02 04/28/2014,06:36:30 1398666990.000000 EX1402L3 173690 -1.64833333 -0.97533333 0.02 04/28/2014,06:36:36 1398666996.000000 EX1402L3 173691 -1.65200000 -0.96950000 0.02 04/28/2014,06:36:42 1398667002.000000 EX1402L3 173692 -1.65066667 -0.97033333 0.02 04/28/2014,06:36:42 1398667002.000000 EX1402L3 173693 -1.66566667 -0.97350000 0.02 04/28/2014,06:36:48 1398667008.000000 EX1402L3 173694 -1.66300000 -0.97250000 0.02 04/28/2014,06:36:48 1398667008.000000 EX1402L3 173695 -1.65533333 -0.97183333 0.02 04/28/2014,06:36:54 1398667014.000000 EX1402L3 173696 -1.65216667 -0.97250000 0.02 04/28/2014,06:37:00 1398667020.000000 EX1402L3 173697 -1.65333333 -0.96916667 0.02 04/28/2014,06:37:06 1398667026.000000 EX1402L3 173698 -1.65916667 -0.96750000 0.02 04/28/2014,06:37:12 1398667032.000000 EX1402L3 173699 -1.65700000 -0.96883333 0.02 04/28/2014,06:37:12 1398667032.000000 EX1402L3 173700 -1.65133333 -0.96983333 0.02 04/28/2014,06:37:18 1398667038.000000 EX1402L3 173701 -1.66250000 -0.97233333 0.02 04/28/2014,06:37:24 1398667044.000000 EX1402L3 173702 -1.66116667 -0.97300000 0.02 04/28/2014,06:37:24 1398667044.000000 EX1402L3 173703 -1.64733333 -0.97116667 0.02 04/28/2014,06:37:30 1398667050.000000 EX1402L3 173704 -1.65783333 -0.97083333 0.02 04/28/2014,06:37:36 1398667056.000000 EX1402L3 173705 -1.65816667 -0.97150000 0.02 04/28/2014,06:37:36 1398667056.000000 EX1402L3 173706 -1.64050000 -0.98050000 0.02 04/28/2014,06:37:42 1398667062.000000 EX1402L3 173707 -1.66133333 -0.97383333 0.02 04/28/2014,06:37:48 1398667068.000000 EX1402L3 173708 -1.66033333 -0.97450000 0.02 04/28/2014,06:37:48 1398667068.000000 EX1402L3 173709 -1.65133333 -0.97850000 0.02 04/28/2014,06:37:54 1398667074.000000 EX1402L3 173710 -1.65500000 -0.97950000 0.02 04/28/2014,06:38:00 1398667080.000000 EX1402L3 173711 -1.65616667 -0.97800000 0.02 04/28/2014,06:38:00 1398667080.000000 EX1402L3 173712 -1.65466667 -0.97316667 0.02 04/28/2014,06:38:06 1398667086.000000 EX1402L3 173713 -1.65683333 -0.97266667 0.02 04/28/2014,06:38:06 1398667086.000000 EX1402L3 173714 -1.64583333 -0.98150000 0.02 04/28/2014,06:38:12 1398667092.000000 EX1402L3 173715 -1.64766667 -0.98216667 0.02 04/28/2014,06:38:12 1398667092.000000 EX1402L3 173716 -1.65183333 -0.96933333 0.02 04/28/2014,06:38:18 1398667098.000000 EX1402L3 173717 -1.65083333 -0.98150000 0.02 04/28/2014,06:38:24 1398667104.000000 EX1402L3 173718 -1.65816667 -0.96933333 0.02 04/28/2014,06:38:30 1398667110.000000 EX1402L3 173719 -1.65250000 -0.97916667 0.02 04/28/2014,06:38:36 1398667116.000000 EX1402L3 173720 -1.65366667 -0.98000000 0.02 04/28/2014,06:38:36 1398667116.000000 EX1402L3 173721 -1.64900000 -0.97250000 0.02 04/28/2014,06:38:42 1398667122.000000 EX1402L3 173722 -1.65266667 -0.97083333 0.02 04/28/2014,06:38:42 1398667122.000000 EX1402L3 173723 -1.65316667 -0.97733333 0.02 04/28/2014,06:38:54 1398667134.000000 EX1402L3 173724 -1.66400000 -0.97333333 0.02 04/28/2014,06:39:00 1398667140.000000 EX1402L3 173725 -1.66533333 -0.97250000 0.02 04/28/2014,06:39:00 1398667140.000000 EX1402L3 173726 -1.64483333 -0.97966667 0.02 04/28/2014,06:39:06 1398667146.000000 EX1402L3 173727 -1.65150000 -0.97733333 0.02 04/28/2014,06:39:12 1398667152.000000 EX1402L3 173728 -1.65250000 -0.97600000 0.02 04/28/2014,06:39:12 1398667152.000000 EX1402L3 173729 -1.65766667 -0.97050000 0.02 04/28/2014,06:39:18 1398667158.000000 EX1402L3 173730 -1.65550000 -0.96916667 0.02 04/28/2014,06:39:18 1398667158.000000 EX1402L3 173731 -1.66400000 -0.96783333 0.02 04/28/2014,06:39:24 1398667164.000000 EX1402L3 173732 -1.64650000 -0.97116667 0.02 04/28/2014,06:39:30 1398667170.000000 EX1402L3 173733 -1.65133333 -0.97066667 0.02 04/28/2014,06:39:30 1398667170.000000 EX1402L3 173734 -1.64150000 -0.97683333 0.02 04/28/2014,06:39:36 1398667176.000000 EX1402L3 173735 -1.66000000 -0.97083333 0.02 04/28/2014,06:39:42 1398667182.000000 EX1402L3 173736 -1.65716667 -0.97350000 0.02 04/28/2014,06:39:42 1398667182.000000 EX1402L3 173737 -1.65116667 -0.97616667 0.02 04/28/2014,06:39:48 1398667188.000000 EX1402L3 173738 -1.65233333 -0.97566667 0.02 04/28/2014,06:39:48 1398667188.000000 EX1402L3 173739 -1.65716667 -0.97216667 0.02 04/28/2014,06:39:54 1398667194.000000 EX1402L3 173740 -1.65883333 -0.97366667 0.02 04/28/2014,06:39:54 1398667194.000000 EX1402L3 173741 -1.64350000 -0.97500000 0.02 04/28/2014,06:40:00 1398667200.000000 EX1402L3 173742 -1.64466667 -0.97383333 0.02 04/28/2014,06:40:00 1398667200.000000 EX1402L3 173743 -1.65700000 -0.97283333 0.02 04/28/2014,06:40:06 1398667206.000000 EX1402L3 173744 -1.64650000 -0.97066667 0.02 04/28/2014,06:40:12 1398667212.000000 EX1402L3 173745 -1.65433333 -0.97866667 0.02 04/28/2014,06:40:18 1398667218.000000 EX1402L3 173746 -1.65066667 -0.97483333 0.02 04/28/2014,06:40:24 1398667224.000000 EX1402L3 173747 -1.65350000 -0.97300000 0.02 04/28/2014,06:40:24 1398667224.000000 EX1402L3 173748 -1.65216667 -0.97866667 0.02 04/28/2014,06:40:30 1398667230.000000 EX1402L3 173749 -1.65150000 -0.97916667 0.02 04/28/2014,06:40:30 1398667230.000000 EX1402L3 173750 -1.64500000 -0.98033333 0.02 04/28/2014,06:40:36 1398667236.000000 EX1402L3 173751 -1.65366667 -0.98333333 0.02 04/28/2014,06:40:42 1398667242.000000 EX1402L3 173752 -1.65250000 -0.98250000 0.02 04/28/2014,06:40:42 1398667242.000000 EX1402L3 173753 -1.65116667 -0.98316667 0.02 04/28/2014,06:40:48 1398667248.000000 EX1402L3 173754 -1.65000000 -0.98733333 0.02 04/28/2014,06:40:54 1398667254.000000 EX1402L3 173755 -1.64750000 -0.98316667 0.02 04/28/2014,06:41:00 1398667260.000000 EX1402L3 173756 -1.64616667 -0.98433333 0.02 04/28/2014,06:41:00 1398667260.000000 EX1402L3 173757 -1.65566667 -0.98616667 0.02 04/28/2014,06:41:06 1398667266.000000 EX1402L3 173758 -1.65333333 -0.98450000 0.02 04/28/2014,06:41:06 1398667266.000000 EX1402L3 173759 -1.65466667 -0.97583333 0.02 04/28/2014,06:41:12 1398667272.000000 EX1402L3 173760 -1.65600000 -0.97433333 0.02 04/28/2014,06:41:12 1398667272.000000 EX1402L3 173761 -1.65133333 -0.98666667 0.02 04/28/2014,06:41:18 1398667278.000000 EX1402L3 173762 -1.65300000 -0.98566667 0.02 04/28/2014,06:41:18 1398667278.000000 EX1402L3 173763 -1.64433333 -0.97683333 0.02 04/28/2014,06:41:24 1398667284.000000 EX1402L3 173764 -1.66200000 -0.97850000 0.02 04/28/2014,06:41:30 1398667290.000000 EX1402L3 173765 -1.64583333 -0.97500000 0.02 04/28/2014,06:41:36 1398667296.000000 EX1402L3 173766 -1.65566667 -0.97766667 0.02 04/28/2014,06:41:42 1398667302.000000 EX1402L3 173767 -1.65433333 -0.97816667 0.02 04/28/2014,06:41:42 1398667302.000000 EX1402L3 173768 -1.65150000 -0.97933333 0.02 04/28/2014,06:41:48 1398667308.000000 EX1402L3 173769 -1.65516667 -0.97816667 0.02 04/28/2014,06:41:54 1398667314.000000 EX1402L3 173770 -1.64016667 -0.97783333 0.02 04/28/2014,06:42:00 1398667320.000000 EX1402L3 173771 -1.65583333 -0.97383333 0.02 04/28/2014,06:42:06 1398667326.000000 EX1402L3 173772 -1.65350000 -0.97500000 0.02 04/28/2014,06:42:06 1398667326.000000 EX1402L3 173773 -1.65483333 -0.96966667 0.02 04/28/2014,06:42:12 1398667332.000000 EX1402L3 173774 -1.65566667 -0.97366667 0.02 04/28/2014,06:42:18 1398667338.000000 EX1402L3 173775 -1.65166667 -0.97233333 0.02 04/28/2014,06:42:24 1398667344.000000 EX1402L3 173776 -1.65066667 -0.97566667 0.02 04/28/2014,06:42:30 1398667350.000000 EX1402L3 173777 -1.64866667 -0.97250000 0.02 04/28/2014,06:42:36 1398667356.000000 EX1402L3 173778 -1.65616667 -0.97433333 0.02 04/28/2014,06:42:42 1398667362.000000 EX1402L3 173779 -1.65150000 -0.97533333 0.02 04/28/2014,06:42:48 1398667368.000000 EX1402L3 173780 -1.65066667 -0.97850000 0.02 04/28/2014,06:42:54 1398667374.000000 EX1402L3 173781 -1.65216667 -0.97783333 0.02 04/28/2014,06:42:54 1398667374.000000 EX1402L3 173782 -1.65066667 -0.98066667 0.02 04/28/2014,06:43:00 1398667380.000000 EX1402L3 173783 -1.65200000 -0.98150000 0.02 04/28/2014,06:43:00 1398667380.000000 EX1402L3 173784 -1.65033333 -0.98500000 0.02 04/28/2014,06:43:06 1398667386.000000 EX1402L3 173785 -1.65400000 -0.97683333 0.02 04/28/2014,06:43:12 1398667392.000000 EX1402L3 173786 -1.65316667 -0.97716667 0.02 04/28/2014,06:43:12 1398667392.000000 EX1402L3 173787 -1.65166667 -0.98183333 0.02 04/28/2014,06:43:18 1398667398.000000 EX1402L3 173788 -1.64900000 -0.97833333 0.02 04/28/2014,06:43:24 1398667404.000000 EX1402L3 173789 -1.65266667 -0.97933333 0.02 04/28/2014,06:43:30 1398667410.000000 EX1402L3 173790 -1.64783333 -0.98466667 0.02 04/28/2014,06:43:36 1398667416.000000 EX1402L3 173791 -1.64833333 -0.98300000 0.02 04/28/2014,06:43:36 1398667416.000000 EX1402L3 173792 -1.65850000 -0.97750000 0.02 04/28/2014,06:43:42 1398667422.000000 EX1402L3 173793 -1.65333333 -0.98483333 0.02 04/28/2014,06:43:48 1398667428.000000 EX1402L3 173794 -1.65483333 -0.98566667 0.02 04/28/2014,06:43:48 1398667428.000000 EX1402L3 173795 -1.64250000 -0.97650000 0.02 04/28/2014,06:43:54 1398667434.000000 EX1402L3 173796 -1.64316667 -0.97716667 0.02 04/28/2014,06:43:54 1398667434.000000 EX1402L3 173797 -1.66083333 -0.97800000 0.02 04/28/2014,06:44:00 1398667440.000000 EX1402L3 173798 -1.65633333 -0.97900000 0.02 04/28/2014,06:44:00 1398667440.000000 EX1402L3 173799 -1.65316667 -0.98166667 0.02 04/28/2014,06:44:06 1398667446.000000 EX1402L3 173800 -1.65500000 -0.98600000 0.02 04/28/2014,06:44:12 1398667452.000000 EX1402L3 173801 -1.65766667 -0.98450000 0.02 04/28/2014,06:44:12 1398667452.000000 EX1402L3 173802 -1.64583333 -0.98616667 0.02 04/28/2014,06:44:18 1398667458.000000 EX1402L3 173803 -1.64733333 -0.98733333 0.02 04/28/2014,06:44:18 1398667458.000000 EX1402L3 173804 -1.64116667 -0.98083333 0.02 04/28/2014,06:44:24 1398667464.000000 EX1402L3 173805 -1.63766667 -0.98350000 0.02 04/28/2014,06:44:24 1398667464.000000 EX1402L3 173806 -1.65733333 -0.99183333 0.02 04/28/2014,06:44:36 1398667476.000000 EX1402L3 173807 -1.65100000 -0.98883333 0.02 04/28/2014,06:44:42 1398667482.000000 EX1402L3 173808 -1.64666667 -0.98433333 0.02 04/28/2014,06:44:48 1398667488.000000 EX1402L3 173809 -1.65183333 -0.98633333 0.02 04/28/2014,06:44:54 1398667494.000000 EX1402L3 173810 -1.65300000 -0.98700000 0.02 04/28/2014,06:45:00 1398667500.000000 EX1402L3 173811 -1.65733333 -0.98566667 0.02 04/28/2014,06:45:06 1398667506.000000 EX1402L3 173812 -1.66000000 -0.98650000 0.02 04/28/2014,06:45:06 1398667506.000000 EX1402L3 173813 -1.63916667 -0.98800000 0.02 04/28/2014,06:45:12 1398667512.000000 EX1402L3 173814 -1.65533333 -0.98466667 0.02 04/28/2014,06:45:18 1398667518.000000 EX1402L3 173815 -1.65216667 -0.98516667 0.02 04/28/2014,06:45:18 1398667518.000000 EX1402L3 173816 -1.65600000 -0.98616667 0.02 04/28/2014,06:45:24 1398667524.000000 EX1402L3 173817 -1.64950000 -0.98700000 0.02 04/28/2014,06:45:30 1398667530.000000 EX1402L3 173818 -1.65200000 -0.97916667 0.02 04/28/2014,06:45:36 1398667536.000000 EX1402L3 173819 -1.65366667 -0.98216667 0.02 04/28/2014,06:45:42 1398667542.000000 EX1402L3 173820 -1.64866667 -0.97766667 0.02 04/28/2014,06:45:48 1398667548.000000 EX1402L3 173821 -1.65650000 -0.97433333 0.02 04/28/2014,06:45:54 1398667554.000000 EX1402L3 173822 -1.65550000 -0.97600000 0.02 04/28/2014,06:45:54 1398667554.000000 EX1402L3 173823 -1.65066667 -0.98266667 0.02 04/28/2014,06:46:00 1398667560.000000 EX1402L3 173824 -1.64700000 -0.98166667 0.02 04/28/2014,06:46:00 1398667560.000000 EX1402L3 173825 -1.65866667 -0.97366667 0.02 04/28/2014,06:46:06 1398667566.000000 EX1402L3 173826 -1.66283333 -0.97466667 0.02 04/28/2014,06:46:06 1398667566.000000 EX1402L3 173827 -1.64250000 -0.98200000 0.02 04/28/2014,06:46:12 1398667572.000000 EX1402L3 173828 -1.65450000 -0.98450000 0.02 04/28/2014,06:46:18 1398667578.000000 EX1402L3 173829 -1.64700000 -0.98000000 0.02 04/28/2014,06:46:24 1398667584.000000 EX1402L3 173830 -1.66133333 -0.97783333 0.02 04/28/2014,06:46:30 1398667590.000000 EX1402L3 173831 -1.66050000 -0.97800000 0.02 04/28/2014,06:46:30 1398667590.000000 EX1402L3 173832 -1.65050000 -0.97766667 0.02 04/28/2014,06:46:36 1398667596.000000 EX1402L3 173833 -1.65333333 -0.97616667 0.02 04/28/2014,06:46:42 1398667602.000000 EX1402L3 173834 -1.64900000 -0.97550000 0.02 04/28/2014,06:46:48 1398667608.000000 EX1402L3 173835 -1.66216667 -0.97250000 0.02 04/28/2014,06:46:54 1398667614.000000 EX1402L3 173836 -1.66400000 -0.97300000 0.02 04/28/2014,06:46:54 1398667614.000000 EX1402L3 173837 -1.64066667 -0.97750000 0.02 04/28/2014,06:47:00 1398667620.000000 EX1402L3 173838 -1.64333333 -0.97816667 0.02 04/28/2014,06:47:00 1398667620.000000 EX1402L3 173839 -1.65200000 -0.96650000 0.02 04/28/2014,06:47:06 1398667626.000000 EX1402L3 173840 -1.65783333 -0.97716667 0.02 04/28/2014,06:47:12 1398667632.000000 EX1402L3 173841 -1.65583333 -0.97816667 0.02 04/28/2014,06:47:12 1398667632.000000 EX1402L3 173842 -1.64766667 -0.97983333 0.02 04/28/2014,06:47:18 1398667638.000000 EX1402L3 173843 -1.64966667 -0.97816667 0.02 04/28/2014,06:47:18 1398667638.000000 EX1402L3 173844 -1.65233333 -0.97083333 0.02 04/28/2014,06:47:24 1398667644.000000 EX1402L3 173845 -1.64816667 -0.98600000 0.02 04/28/2014,06:47:30 1398667650.000000 EX1402L3 173846 -1.65933333 -0.97016667 0.02 04/28/2014,06:47:36 1398667656.000000 EX1402L3 173847 -1.66300000 -0.96900000 0.02 04/28/2014,06:47:36 1398667656.000000 EX1402L3 173848 -1.64866667 -0.98183333 0.02 04/28/2014,06:47:42 1398667662.000000 EX1402L3 173849 -1.64683333 -0.98316667 0.02 04/28/2014,06:47:42 1398667662.000000 EX1402L3 173850 -1.64733333 -0.97600000 0.02 04/28/2014,06:47:48 1398667668.000000 EX1402L3 173851 -1.64566667 -0.97766667 0.02 04/28/2014,06:47:48 1398667668.000000 EX1402L3 173852 -1.65550000 -0.97866667 0.02 04/28/2014,06:47:54 1398667674.000000 EX1402L3 173853 -1.65383333 -0.98000000 0.02 04/28/2014,06:47:54 1398667674.000000 EX1402L3 173854 -1.65566667 -0.97566667 0.02 04/28/2014,06:48:00 1398667680.000000 EX1402L3 173855 -1.65450000 -0.97283333 0.02 04/28/2014,06:48:06 1398667686.000000 EX1402L3 173856 -1.65150000 -0.97783333 0.02 04/28/2014,06:48:12 1398667692.000000 EX1402L3 173857 -1.65816667 -0.97266667 0.02 04/28/2014,06:48:18 1398667698.000000 EX1402L3 173858 -1.65700000 -0.97450000 0.02 04/28/2014,06:48:18 1398667698.000000 EX1402L3 173859 -1.65800000 -0.97183333 0.02 04/28/2014,06:48:30 1398667710.000000 EX1402L3 173860 -1.65766667 -0.97333333 0.02 04/28/2014,06:48:36 1398667716.000000 EX1402L3 173861 -1.65966667 -0.96866667 0.02 04/28/2014,06:48:42 1398667722.000000 EX1402L3 173862 -1.65316667 -0.97600000 0.02 04/28/2014,06:48:48 1398667728.000000 EX1402L3 173863 -1.65716667 -0.97583333 0.02 04/28/2014,06:48:48 1398667728.000000 EX1402L3 173864 -1.64800000 -0.97466667 0.02 04/28/2014,06:48:54 1398667734.000000 EX1402L3 173865 -1.65900000 -0.97316667 0.02 04/28/2014,06:49:00 1398667740.000000 EX1402L3 173866 -1.65716667 -0.97283333 0.02 04/28/2014,06:49:00 1398667740.000000 EX1402L3 173867 -1.64966667 -0.97450000 0.02 04/28/2014,06:49:06 1398667746.000000 EX1402L3 173868 -1.65966667 -0.97383333 0.02 04/28/2014,06:49:12 1398667752.000000 EX1402L3 173869 -1.65233333 -0.97583333 0.02 04/28/2014,06:49:18 1398667758.000000 EX1402L3 173870 -1.65100000 -0.97633333 0.02 04/28/2014,06:49:18 1398667758.000000 EX1402L3 173871 -1.65066667 -0.97133333 0.02 04/28/2014,06:49:30 1398667770.000000 EX1402L3 173872 -1.65416667 -0.97933333 0.02 04/28/2014,06:49:36 1398667776.000000 EX1402L3 173873 -1.65333333 -0.97400000 0.02 04/28/2014,06:49:42 1398667782.000000 EX1402L3 173874 -1.65183333 -0.97300000 0.02 04/28/2014,06:49:48 1398667788.000000 EX1402L3 173875 -1.65483333 -0.97566667 0.02 04/28/2014,06:49:54 1398667794.000000 EX1402L3 173876 -1.65316667 -0.97950000 0.02 04/28/2014,06:50:00 1398667800.000000 EX1402L3 173877 -1.65766667 -0.96866667 0.02 04/28/2014,06:50:06 1398667806.000000 EX1402L3 173878 -1.65266667 -0.98150000 0.02 04/28/2014,06:50:12 1398667812.000000 EX1402L3 173879 -1.65416667 -0.97616667 0.02 04/28/2014,06:50:24 1398667824.000000 EX1402L3 173880 -1.65033333 -0.97700000 0.02 04/28/2014,06:50:24 1398667824.000000 EX1402L3 173881 -1.65366667 -0.98083333 0.02 04/28/2014,06:50:30 1398667830.000000 EX1402L3 173882 -1.65583333 -0.98300000 0.02 04/28/2014,06:50:36 1398667836.000000 EX1402L3 173883 -1.65916667 -0.98116667 0.02 04/28/2014,06:50:36 1398667836.000000 EX1402L3 173884 -1.64933333 -0.97416667 0.02 04/28/2014,06:50:42 1398667842.000000 EX1402L3 173885 -1.65350000 -0.97266667 0.02 04/28/2014,06:50:42 1398667842.000000 EX1402L3 173886 -1.65266667 -0.97716667 0.02 04/28/2014,06:50:48 1398667848.000000 EX1402L3 173887 -1.65033333 -0.97650000 0.02 04/28/2014,06:50:48 1398667848.000000 EX1402L3 173888 -1.65700000 -0.96550000 0.02 04/28/2014,06:50:54 1398667854.000000 EX1402L3 173889 -1.65550000 -0.97633333 0.02 04/28/2014,06:51:00 1398667860.000000 EX1402L3 173890 -1.64816667 -0.96850000 0.02 04/28/2014,06:51:06 1398667866.000000 EX1402L3 173891 -1.65583333 -0.96583333 0.02 04/28/2014,06:51:12 1398667872.000000 EX1402L3 173892 -1.65333333 -0.96666667 0.02 04/28/2014,06:51:12 1398667872.000000 EX1402L3 173893 -1.65816667 -0.96800000 0.02 04/28/2014,06:51:18 1398667878.000000 EX1402L3 173894 -1.65733333 -0.96750000 0.02 04/28/2014,06:51:18 1398667878.000000 EX1402L3 173895 -1.65500000 -0.97133333 0.02 04/28/2014,06:51:24 1398667884.000000 EX1402L3 173896 -1.65616667 -0.96933333 0.02 04/28/2014,06:51:24 1398667884.000000 EX1402L3 173897 -1.64816667 -0.96583333 0.02 04/28/2014,06:51:30 1398667890.000000 EX1402L3 173898 -1.65033333 -0.96600000 0.02 04/28/2014,06:51:30 1398667890.000000 EX1402L3 173899 -1.64750000 -0.97116667 0.02 04/28/2014,06:51:36 1398667896.000000 EX1402L3 173900 -1.64466667 -0.97200000 0.02 04/28/2014,06:51:36 1398667896.000000 EX1402L3 173901 -1.65716667 -0.96116667 0.02 04/28/2014,06:51:42 1398667902.000000 EX1402L3 173902 -1.65950000 -0.96766667 0.02 04/28/2014,06:51:48 1398667908.000000 EX1402L3 173903 -1.65816667 -0.96833333 0.02 04/28/2014,06:51:48 1398667908.000000 EX1402L3 173904 -1.65166667 -0.96450000 0.02 04/28/2014,06:51:54 1398667914.000000 EX1402L3 173905 -1.65216667 -0.96283333 0.02 04/28/2014,06:51:54 1398667914.000000 EX1402L3 173906 -1.65733333 -0.96533333 0.02 04/28/2014,06:52:00 1398667920.000000 EX1402L3 173907 -1.65516667 -0.96633333 0.02 04/28/2014,06:52:00 1398667920.000000 EX1402L3 173908 -1.64933333 -0.96583333 0.02 04/28/2014,06:52:18 1398667938.000000 EX1402L3 173909 -1.64700000 -0.96650000 0.02 04/28/2014,06:52:18 1398667938.000000 EX1402L3 173910 -1.66166667 -0.96333333 0.02 04/28/2014,06:52:24 1398667944.000000 EX1402L3 173911 -1.66066667 -0.96200000 0.02 04/28/2014,06:52:24 1398667944.000000 EX1402L3 173912 -1.64366667 -0.96450000 0.02 04/28/2014,06:52:36 1398667956.000000 EX1402L3 173913 -1.64550000 -0.96283333 0.02 04/28/2014,06:52:36 1398667956.000000 EX1402L3 173914 -1.65100000 -0.96850000 0.02 04/28/2014,06:52:42 1398667962.000000 EX1402L3 173915 -1.65266667 -0.96516667 0.02 04/28/2014,06:52:48 1398667968.000000 EX1402L3 173916 -1.65416667 -0.96416667 0.02 04/28/2014,06:52:48 1398667968.000000 EX1402L3 173917 -1.65166667 -0.96733333 0.02 04/28/2014,06:52:54 1398667974.000000 EX1402L3 173918 -1.64733333 -0.96250000 0.02 04/28/2014,06:53:00 1398667980.000000 EX1402L3 173919 -1.65666667 -0.97250000 0.02 04/28/2014,06:53:06 1398667986.000000 EX1402L3 173920 -1.65050000 -0.96883333 0.02 04/28/2014,06:53:12 1398667992.000000 EX1402L3 173921 -1.65200000 -0.97050000 0.02 04/28/2014,06:53:24 1398668004.000000 EX1402L3 173922 -1.64916667 -0.96916667 0.02 04/28/2014,06:53:24 1398668004.000000 EX1402L3 173923 -1.66016667 -0.96800000 0.02 04/28/2014,06:53:30 1398668010.000000 EX1402L3 173924 -1.65933333 -0.96950000 0.02 04/28/2014,06:53:30 1398668010.000000 EX1402L3 173925 -1.65183333 -0.96866667 0.02 04/28/2014,06:53:36 1398668016.000000 EX1402L3 173926 -1.65200000 -0.96933333 0.02 04/28/2014,06:53:36 1398668016.000000 EX1402L3 173927 -1.65466667 -0.96866667 0.02 04/28/2014,06:53:42 1398668022.000000 EX1402L3 173928 -1.65366667 -0.96650000 0.02 04/28/2014,06:53:42 1398668022.000000 EX1402L3 173929 -1.65133333 -0.97166667 0.02 04/28/2014,06:53:54 1398668034.000000 EX1402L3 173930 -1.65033333 -0.97216667 0.02 04/28/2014,06:53:54 1398668034.000000 EX1402L3 173931 -1.65283333 -0.97400000 0.02 04/28/2014,06:54:06 1398668046.000000 EX1402L3 173932 -1.65400000 -0.97200000 0.02 04/28/2014,06:54:06 1398668046.000000 EX1402L3 173933 -1.65900000 -0.96833333 0.02 04/28/2014,06:54:12 1398668052.000000 EX1402L3 173934 -1.65466667 -0.97166667 0.02 04/28/2014,06:54:18 1398668058.000000 EX1402L3 173935 -1.65683333 -0.96900000 0.02 04/28/2014,06:54:24 1398668064.000000 EX1402L3 173936 -1.64500000 -0.97066667 0.02 04/28/2014,06:54:30 1398668070.000000 EX1402L3 173937 -1.64283333 -0.97166667 0.02 04/28/2014,06:54:30 1398668070.000000 EX1402L3 173938 -1.65533333 -0.97016667 0.02 04/28/2014,06:54:36 1398668076.000000 EX1402L3 173939 -1.65833333 -0.96866667 0.02 04/28/2014,06:54:42 1398668082.000000 EX1402L3 173940 -1.65650000 -0.96750000 0.02 04/28/2014,06:54:42 1398668082.000000 EX1402L3 173941 -1.65866667 -0.97116667 0.02 04/28/2014,06:54:48 1398668088.000000 EX1402L3 173942 -1.64833333 -0.96950000 0.02 04/28/2014,06:54:54 1398668094.000000 EX1402L3 173943 -1.64716667 -0.96783333 0.02 04/28/2014,06:54:54 1398668094.000000 EX1402L3 173944 -1.65366667 -0.96550000 0.02 04/28/2014,06:55:00 1398668100.000000 EX1402L3 173945 -1.65200000 -0.96633333 0.02 04/28/2014,06:55:00 1398668100.000000 EX1402L3 173946 -1.65666667 -0.96183333 0.02 04/28/2014,06:55:06 1398668106.000000 EX1402L3 173947 -1.65466667 -0.96283333 0.02 04/28/2014,06:55:06 1398668106.000000 EX1402L3 173948 -1.65333333 -0.96866667 0.02 04/28/2014,06:55:12 1398668112.000000 EX1402L3 173949 -1.64866667 -0.96966667 0.02 04/28/2014,06:55:18 1398668118.000000 EX1402L3 173950 -1.65150000 -0.96833333 0.02 04/28/2014,06:55:18 1398668118.000000 EX1402L3 173951 -1.65050000 -0.97200000 0.02 04/28/2014,06:55:30 1398668130.000000 EX1402L3 173952 -1.66250000 -0.96516667 0.02 04/28/2014,06:55:36 1398668136.000000 EX1402L3 173953 -1.66183333 -0.96416667 0.02 04/28/2014,06:55:36 1398668136.000000 EX1402L3 173954 -1.65433333 -0.97133333 0.02 04/28/2014,06:55:42 1398668142.000000 EX1402L3 173955 -1.65150000 -0.96966667 0.02 04/28/2014,06:55:48 1398668148.000000 EX1402L3 173956 -1.65566667 -0.95966667 0.02 04/28/2014,06:55:54 1398668154.000000 EX1402L3 173957 -1.65700000 -0.95866667 0.02 04/28/2014,06:55:54 1398668154.000000 EX1402L3 173958 -1.65583333 -0.96833333 0.02 04/28/2014,06:56:00 1398668160.000000 EX1402L3 173959 -1.65483333 -0.96750000 0.02 04/28/2014,06:56:00 1398668160.000000 EX1402L3 173960 -1.65383333 -0.95816667 0.02 04/28/2014,06:56:06 1398668166.000000 EX1402L3 173961 -1.65600000 -0.96616667 0.02 04/28/2014,06:56:12 1398668172.000000 EX1402L3 173962 -1.64466667 -0.96850000 0.02 04/28/2014,06:56:18 1398668178.000000 EX1402L3 173963 -1.65500000 -0.96500000 0.02 04/28/2014,06:56:24 1398668184.000000 EX1402L3 173964 -1.65183333 -0.97083333 0.02 04/28/2014,06:56:30 1398668190.000000 EX1402L3 173965 -1.65800000 -0.96683333 0.02 04/28/2014,06:56:36 1398668196.000000 EX1402L3 173966 -1.65983333 -0.96800000 0.02 04/28/2014,06:56:36 1398668196.000000 EX1402L3 173967 -1.64200000 -0.96983333 0.02 04/28/2014,06:56:42 1398668202.000000 EX1402L3 173968 -1.64083333 -0.97133333 0.02 04/28/2014,06:56:42 1398668202.000000 EX1402L3 173969 -1.65483333 -0.96566667 0.02 04/28/2014,06:56:48 1398668208.000000 EX1402L3 173970 -1.65916667 -0.96716667 0.02 04/28/2014,06:56:54 1398668214.000000 EX1402L3 173971 -1.65200000 -0.96416667 0.02 04/28/2014,06:57:00 1398668220.000000 EX1402L3 173972 -1.65183333 -0.96966667 0.02 04/28/2014,06:57:12 1398668232.000000 EX1402L3 173973 -1.65883333 -0.96433333 0.02 04/28/2014,06:57:18 1398668238.000000 EX1402L3 173974 -1.66166667 -0.96350000 0.02 04/28/2014,06:57:18 1398668238.000000 EX1402L3 173975 -1.65300000 -0.97166667 0.02 04/28/2014,06:57:24 1398668244.000000 EX1402L3 173976 -1.65283333 -0.96816667 0.02 04/28/2014,06:57:30 1398668250.000000 EX1402L3 173977 -1.65483333 -0.96750000 0.02 04/28/2014,06:57:30 1398668250.000000 EX1402L3 173978 -1.65650000 -0.96183333 0.02 04/28/2014,06:57:36 1398668256.000000 EX1402L3 173979 -1.65400000 -0.96616667 0.02 04/28/2014,06:57:42 1398668262.000000 EX1402L3 173980 -1.65616667 -0.97050000 0.02 04/28/2014,06:57:48 1398668268.000000 EX1402L3 173981 -1.65033333 -0.96316667 0.02 04/28/2014,06:57:54 1398668274.000000 EX1402L3 173982 -1.65733333 -0.96783333 0.02 04/28/2014,06:58:00 1398668280.000000 EX1402L3 173983 -1.65116667 -0.96583333 0.02 04/28/2014,06:58:06 1398668286.000000 EX1402L3 173984 -1.65016667 -0.96600000 0.02 04/28/2014,06:58:06 1398668286.000000 EX1402L3 173985 -1.65883333 -0.96183333 0.02 04/28/2014,06:58:12 1398668292.000000 EX1402L3 173986 -1.65716667 -0.96266667 0.02 04/28/2014,06:58:12 1398668292.000000 EX1402L3 173987 -1.65550000 -0.95816667 0.02 04/28/2014,06:58:18 1398668298.000000 EX1402L3 173988 -1.66033333 -0.95283333 0.02 04/28/2014,06:58:24 1398668304.000000 EX1402L3 173989 -1.65700000 -0.95716667 0.02 04/28/2014,06:58:30 1398668310.000000 EX1402L3 173990 -1.64883333 -0.96166667 0.02 04/28/2014,06:58:36 1398668316.000000 EX1402L3 173991 -1.65350000 -0.96266667 0.02 04/28/2014,06:58:42 1398668322.000000 EX1402L3 173992 -1.65166667 -0.96300000 0.02 04/28/2014,06:58:48 1398668328.000000 EX1402L3 173993 -1.65500000 -0.96233333 0.02 04/28/2014,06:58:54 1398668334.000000 EX1402L3 173994 -1.65400000 -0.96400000 0.02 04/28/2014,06:58:54 1398668334.000000 EX1402L3 173995 -1.65300000 -0.95900000 0.02 04/28/2014,06:59:00 1398668340.000000 EX1402L3 173996 -1.65483333 -0.95766667 0.02 04/28/2014,06:59:00 1398668340.000000 EX1402L3 173997 -1.64950000 -0.95900000 0.02 04/28/2014,06:59:06 1398668346.000000 EX1402L3 173998 -1.64850000 -0.95850000 0.02 04/28/2014,06:59:06 1398668346.000000 EX1402L3 173999 -1.65383333 -0.94800000 0.02 04/28/2014,06:59:12 1398668352.000000 EX1402L3 174000 -1.65633333 -0.94533333 0.02 04/28/2014,06:59:12 1398668352.000000 EX1402L3 174001 -0.00233333 -0.89750000 0.02 04/28/2014,06:59:18 1398668358.000000 EX1402L3 174002 -0.01216667 -0.85950000 0.02 04/28/2014,06:59:24 1398668364.000000 EX1402L3 174003 -1.66216667 -0.80300000 0.02 04/28/2014,06:59:30 1398668370.000000 EX1402L3 174004 -0.02533333 -0.73966667 0.02 04/28/2014,06:59:36 1398668376.000000 EX1402L3 174005 -0.01250000 -0.66800000 0.02 04/28/2014,06:59:42 1398668382.000000 EX1402L3 174006 -0.01100000 -0.66283333 0.02 04/28/2014,06:59:42 1398668382.000000 EX1402L3 174007 -0.01833333 -0.60716667 0.02 04/28/2014,06:59:48 1398668388.000000 EX1402L3 174008 -0.02116667 -0.60233333 0.02 04/28/2014,06:59:48 1398668388.000000 EX1402L3 174009 -0.01483333 -0.49483333 0.02 04/28/2014,07:00:00 1398668400.000000 EX1402L3 174010 -0.01783333 -0.45033333 0.02 04/28/2014,07:00:06 1398668406.000000 EX1402L3 174011 -0.01500000 -0.44616667 0.02 04/28/2014,07:00:06 1398668406.000000 EX1402L3 174012 -0.01666667 -0.40666667 0.02 04/28/2014,07:00:12 1398668412.000000 EX1402L3 174013 -0.01133333 -0.37166667 0.02 04/28/2014,07:00:18 1398668418.000000 EX1402L3 174014 -0.01300000 -0.36816667 0.02 04/28/2014,07:00:18 1398668418.000000 EX1402L3 174015 -0.00516667 -0.33750000 0.02 04/28/2014,07:00:24 1398668424.000000 EX1402L3 174016 -0.00283333 -0.30933333 0.02 04/28/2014,07:00:30 1398668430.000000 EX1402L3 174017 -1.66500000 -0.30583333 0.02 04/28/2014,07:00:30 1398668430.000000 EX1402L3 174018 -0.01950000 -0.26450000 0.02 04/28/2014,07:00:36 1398668436.000000 EX1402L3 174019 -0.02116667 -0.26050000 0.02 04/28/2014,07:00:36 1398668436.000000 EX1402L3 174020 -0.01866667 -0.19200000 0.02 04/28/2014,07:00:42 1398668442.000000 EX1402L3 174021 -0.01650000 -0.18566667 0.02 04/28/2014,07:00:42 1398668442.000000 EX1402L3 174022 -0.02933333 -0.12083333 0.02 04/28/2014,07:00:48 1398668448.000000 EX1402L3 174023 -0.03033333 -0.11416667 0.02 04/28/2014,07:00:48 1398668448.000000 EX1402L3 174024 -0.03850000 -0.02566667 0.02 04/28/2014,07:00:54 1398668454.000000 EX1402L3 174025 -0.03933333 -0.01750000 0.02 04/28/2014,07:00:54 1398668454.000000 EX1402L3 174026 -0.03616667 -3.93133333 0.02 04/28/2014,07:01:00 1398668460.000000 EX1402L3 174027 -0.03750000 -3.92316667 0.02 04/28/2014,07:01:00 1398668460.000000 EX1402L3 174028 -0.03500000 -3.83583333 0.02 04/28/2014,07:01:06 1398668466.000000 EX1402L3 174029 -0.03233333 -3.83016667 0.02 04/28/2014,07:01:06 1398668466.000000 EX1402L3 174030 -0.03083333 -3.79183333 0.02 04/28/2014,07:01:12 1398668472.000000 EX1402L3 174031 -0.02850000 -3.78966667 0.02 04/28/2014,07:01:12 1398668472.000000 EX1402L3 174032 -0.01383333 -3.78533333 0.02 04/28/2014,07:01:18 1398668478.000000 EX1402L3 174033 -0.01050000 -3.78600000 0.02 04/28/2014,07:01:18 1398668478.000000 EX1402L3 174034 -0.00750000 -3.77466667 0.02 04/28/2014,07:01:30 1398668490.000000 EX1402L3 174035 -0.00083333 -3.77383333 0.02 04/28/2014,07:01:36 1398668496.000000 EX1402L3 174036 -0.01150000 -3.76116667 0.02 04/28/2014,07:01:42 1398668502.000000 EX1402L3 174037 -0.00666667 -3.76666667 0.02 04/28/2014,07:01:54 1398668514.000000 EX1402L3 174038 -0.00766667 -3.76733333 0.02 04/28/2014,07:01:54 1398668514.000000 EX1402L3 174039 -0.00066667 -3.75883333 0.02 04/28/2014,07:02:00 1398668520.000000 EX1402L3 174040 -1.66566667 -3.75633333 0.02 04/28/2014,07:02:06 1398668526.000000 EX1402L3 174041 -0.00166667 -3.76200000 0.02 04/28/2014,07:03:54 1398668634.000000 EX1402L3 174042 -0.00000000 -3.76133333 0.02 04/28/2014,07:03:54 1398668634.000000 EX1402L3 174043 -1.66416667 -3.77266667 0.02 04/28/2014,07:05:12 1398668712.000000 EX1402L3 174044 -1.66600000 -3.77783333 0.02 04/28/2014,07:05:18 1398668718.000000 EX1402L3 174045 -1.65966667 -3.77466667 0.02 04/28/2014,07:05:24 1398668724.000000 EX1402L3 174046 -1.66166667 -3.77616667 0.02 04/28/2014,07:05:30 1398668730.000000 EX1402L3 174047 -1.66066667 -3.77550000 0.02 04/28/2014,07:05:30 1398668730.000000 EX1402L3 174048 -0.00333333 -3.78300000 0.02 04/28/2014,07:05:36 1398668736.000000 EX1402L3 174049 -1.66516667 -3.77566667 0.02 04/28/2014,07:05:54 1398668754.000000 EX1402L3 174050 -0.00300000 -3.77816667 0.02 04/28/2014,07:06:00 1398668760.000000 EX1402L3 174051 -0.00200000 -3.77983333 0.02 04/28/2014,07:06:00 1398668760.000000 EX1402L3 174052 -1.64783333 -3.77616667 0.02 04/28/2014,07:06:06 1398668766.000000 EX1402L3 174053 -0.00733333 -3.77983333 0.02 04/28/2014,07:06:12 1398668772.000000 EX1402L3 174054 -1.65750000 -3.78083333 0.02 04/28/2014,07:06:18 1398668778.000000 EX1402L3 174055 -0.00350000 -3.78216667 0.02 04/28/2014,07:06:24 1398668784.000000 EX1402L3 174056 -1.66516667 -3.77550000 0.02 04/28/2014,07:06:30 1398668790.000000 EX1402L3 174057 -0.00016667 -3.79183333 0.02 04/28/2014,07:07:00 1398668820.000000 EX1402L3 174058 -1.65833333 -3.79200000 0.02 04/28/2014,07:07:06 1398668826.000000 EX1402L3 174059 -0.00233333 -3.79050000 0.02 04/28/2014,07:08:18 1398668898.000000 EX1402L3 174060 -1.66350000 -3.79433333 0.02 04/28/2014,07:08:24 1398668904.000000 EX1402L3 174061 -0.00233333 -3.79566667 0.02 04/28/2014,07:08:42 1398668922.000000 EX1402L3 174062 -0.00000000 -3.79683333 0.02 04/28/2014,07:08:42 1398668922.000000 EX1402L3 174063 -0.00283333 -3.79300000 0.02 04/28/2014,07:08:48 1398668928.000000 EX1402L3 174064 -0.00050000 -3.79433333 0.02 04/28/2014,07:08:48 1398668928.000000 EX1402L3 174065 -0.00150000 -3.79400000 0.02 04/28/2014,07:08:54 1398668934.000000 EX1402L3 174066 -1.66550000 -3.79866667 0.02 04/28/2014,07:09:00 1398668940.000000 EX1402L3 174067 -0.00016667 -3.79966667 0.02 04/28/2014,07:09:06 1398668946.000000 EX1402L3 174068 -1.65916667 -3.80350000 0.02 04/28/2014,07:10:12 1398669012.000000 EX1402L3 174069 -1.66600000 -3.81616667 0.02 04/28/2014,07:10:18 1398669018.000000 EX1402L3 174070 -0.00966667 -3.80816667 0.02 04/28/2014,07:11:00 1398669060.000000 EX1402L3 174071 -0.00000000 -3.80566667 0.02 04/28/2014,07:11:06 1398669066.000000 EX1402L3 174072 -1.66616667 -3.81050000 0.02 04/28/2014,07:11:12 1398669072.000000 EX1402L3 174073 -1.66533333 -3.80983333 0.02 04/28/2014,07:11:12 1398669072.000000 EX1402L3 174074 -1.65733333 -3.81750000 0.02 04/28/2014,07:11:18 1398669078.000000 EX1402L3 174075 -0.00083333 -3.82100000 0.02 04/28/2014,07:11:24 1398669084.000000 EX1402L3 174076 -1.66516667 -3.81950000 0.02 04/28/2014,07:11:36 1398669096.000000 EX1402L3 174077 -0.00033333 -3.82050000 0.02 04/28/2014,07:11:42 1398669102.000000 EX1402L3 174078 -1.66600000 -3.81683333 0.02 04/28/2014,07:11:54 1398669114.000000 EX1402L3 174079 -0.00500000 -3.81600000 0.02 04/28/2014,07:12:00 1398669120.000000 EX1402L3 174080 -0.00216667 -3.81550000 0.02 04/28/2014,07:12:06 1398669126.000000 EX1402L3 174081 -1.66050000 -3.82266667 0.02 04/28/2014,07:12:12 1398669132.000000 EX1402L3 174082 -1.66266667 -3.82183333 0.02 04/28/2014,07:12:12 1398669132.000000 EX1402L3 174083 -0.00333333 -3.82183333 0.02 04/28/2014,07:12:36 1398669156.000000 EX1402L3 174084 -1.66616667 -3.82200000 0.02 04/28/2014,07:12:36 1398669156.000000 EX1402L3 174085 -0.00383333 -3.82733333 0.02 04/28/2014,07:13:00 1398669180.000000 EX1402L3 174086 -0.00500000 -3.83266667 0.02 04/28/2014,07:13:06 1398669186.000000 EX1402L3 174087 -1.66283333 -3.83616667 0.02 04/28/2014,07:13:48 1398669228.000000 EX1402L3 174088 -0.00133333 -3.83366667 0.02 04/28/2014,07:14:00 1398669240.000000 EX1402L3 174089 -1.66516667 -3.83800000 0.02 04/28/2014,07:14:24 1398669264.000000 EX1402L3 174090 -1.66100000 -3.84000000 0.02 04/28/2014,07:14:30 1398669270.000000 EX1402L3 174091 -0.00416667 -3.83950000 0.02 04/28/2014,07:15:06 1398669306.000000 EX1402L3 174092 -1.66133333 -3.84200000 0.02 04/28/2014,07:15:12 1398669312.000000 EX1402L3 174093 -0.00750000 -3.83900000 0.02 04/28/2014,07:15:18 1398669318.000000 EX1402L3 174094 -1.66650000 -3.84166667 0.02 04/28/2014,07:15:24 1398669324.000000 EX1402L3 174095 -0.00066667 -3.84083333 0.02 04/28/2014,07:15:24 1398669324.000000 EX1402L3 174096 -1.66533333 -3.83950000 0.02 04/28/2014,07:15:30 1398669330.000000 EX1402L3 174097 -0.00450000 -3.84516667 0.02 04/28/2014,07:15:42 1398669342.000000 EX1402L3 174098 -1.65816667 -3.84133333 0.02 04/28/2014,07:16:18 1398669378.000000 EX1402L3 174099 -0.00116667 -3.83100000 0.02 04/28/2014,07:16:24 1398669384.000000 EX1402L3 174100 -1.66633333 -3.84200000 0.02 04/28/2014,07:19:54 1398669594.000000 EX1402L3 174101 -0.00033333 -3.84233333 0.02 04/28/2014,07:19:54 1398669594.000000 EX1402L3 174102 -1.66100000 -3.84950000 0.02 04/28/2014,07:20:12 1398669612.000000 EX1402L3 174103 -1.66050000 -3.85016667 0.02 04/28/2014,07:20:12 1398669612.000000 EX1402L3 174104 -0.00333333 -3.84450000 0.02 04/28/2014,07:20:18 1398669618.000000 EX1402L3 174105 -0.00266667 -3.83966667 0.02 04/28/2014,07:20:24 1398669624.000000 EX1402L3 174106 -1.66500000 -3.83916667 0.02 04/28/2014,07:20:30 1398669630.000000 EX1402L3 174107 -0.00033333 -3.83516667 0.02 04/28/2014,07:20:36 1398669636.000000 EX1402L3 174108 -1.66433333 -3.83416667 0.02 04/28/2014,07:21:36 1398669696.000000 EX1402L3 174109 -0.00000000 -3.83283333 0.02 04/28/2014,07:21:36 1398669696.000000 EX1402L3 174110 -1.66633333 -3.84216667 0.02 04/28/2014,07:23:12 1398669792.000000 EX1402L3 174111 -1.66216667 -3.83450000 0.02 04/28/2014,07:23:18 1398669798.000000 EX1402L3 174112 -0.00300000 -3.83300000 0.02 04/28/2014,07:23:24 1398669804.000000 EX1402L3 174113 -0.00183333 -3.82716667 0.02 04/28/2014,07:23:30 1398669810.000000 EX1402L3 174114 -1.65666667 -3.83616667 0.02 04/28/2014,07:23:42 1398669822.000000 EX1402L3 174115 -1.65866667 -3.83700000 0.02 04/28/2014,07:23:42 1398669822.000000 EX1402L3 174116 -0.00816667 -3.84650000 0.02 04/28/2014,07:23:54 1398669834.000000 EX1402L3 174117 -1.66450000 -3.84700000 0.02 04/28/2014,07:24:00 1398669840.000000 EX1402L3 174118 -0.00450000 -3.83416667 0.02 04/28/2014,07:26:18 1398669978.000000 EX1402L3 174119 -0.00150000 -3.83350000 0.02 04/28/2014,07:26:18 1398669978.000000 EX1402L3 174120 -1.66600000 -3.83766667 0.02 04/28/2014,07:26:48 1398670008.000000 EX1402L3 174121 -0.00083333 -3.84133333 0.02 04/28/2014,07:26:54 1398670014.000000 EX1402L3 174122 -1.66366667 -3.84233333 0.02 04/28/2014,07:27:48 1398670068.000000 EX1402L3 174123 -0.00083333 -3.84183333 0.02 04/28/2014,07:27:48 1398670068.000000 EX1402L3 174124 -1.65750000 -3.84500000 0.02 04/28/2014,07:27:54 1398670074.000000 EX1402L3 174125 -0.00083333 -3.83416667 0.02 04/28/2014,07:28:24 1398670104.000000 EX1402L3 174126 -1.66550000 -3.83533333 0.02 04/28/2014,07:28:24 1398670104.000000 EX1402L3 174127 -0.00450000 -3.82450000 0.02 04/28/2014,07:29:36 1398670176.000000 EX1402L3 174128 -0.00066667 -3.81883333 0.02 04/28/2014,07:29:48 1398670188.000000 EX1402L3 174129 -1.66466667 -3.82333333 0.02 04/28/2014,07:30:24 1398670224.000000 EX1402L3 174130 -0.00566667 -3.81466667 0.02 04/28/2014,07:30:30 1398670230.000000 EX1402L3 174131 -1.65850000 -3.82100000 0.02 04/28/2014,07:30:42 1398670242.000000 EX1402L3 174132 -1.65966667 -3.81333333 0.02 04/28/2014,07:30:48 1398670248.000000 EX1402L3 174133 -0.00950000 -3.81750000 0.02 04/28/2014,07:31:48 1398670308.000000 EX1402L3 174134 -0.00000000 -3.81950000 0.02 04/28/2014,07:31:54 1398670314.000000 EX1402L3 174135 -1.66200000 -3.81100000 0.02 04/28/2014,07:32:18 1398670338.000000 EX1402L3 174136 -0.00416667 -3.80600000 0.02 04/28/2014,07:32:24 1398670344.000000 EX1402L3 174137 -0.00366667 -3.80750000 0.02 04/28/2014,07:32:24 1398670344.000000 EX1402L3 174138 -0.00150000 -3.81200000 0.02 04/28/2014,07:32:30 1398670350.000000 EX1402L3 174139 -0.00066667 -3.81100000 0.02 04/28/2014,07:32:30 1398670350.000000 EX1402L3 174140 -0.00583333 -3.81533333 0.02 04/28/2014,07:32:36 1398670356.000000 EX1402L3 174141 -1.66566667 -3.81483333 0.02 04/28/2014,07:32:42 1398670362.000000 EX1402L3 174142 -0.00183333 -3.82783333 0.02 04/28/2014,07:33:00 1398670380.000000 EX1402L3 174143 -1.66550000 -3.82366667 0.02 04/28/2014,07:33:06 1398670386.000000 EX1402L3 174144 -0.00050000 -3.82666667 0.02 04/28/2014,07:33:30 1398670410.000000 EX1402L3 174145 -1.66533333 -3.82750000 0.02 04/28/2014,07:33:30 1398670410.000000 EX1402L3 174146 -0.00116667 -3.82866667 0.02 04/28/2014,07:34:18 1398670458.000000 EX1402L3 174147 -0.01183333 -3.83383333 0.02 04/28/2014,07:34:24 1398670464.000000 EX1402L3 174148 -1.66550000 -3.83600000 0.02 04/28/2014,07:34:54 1398670494.000000 EX1402L3 174149 -0.00566667 -3.83866667 0.02 04/28/2014,07:35:00 1398670500.000000 EX1402L3 174150 -1.66550000 -3.82150000 0.02 04/28/2014,07:36:30 1398670590.000000 EX1402L3 174151 -0.00200000 -3.82083333 0.02 04/28/2014,07:36:30 1398670590.000000 EX1402L3 174152 -1.66116667 -3.83150000 0.02 04/28/2014,07:37:00 1398670620.000000 EX1402L3 174153 -1.66516667 -3.83083333 0.02 04/28/2014,07:37:06 1398670626.000000 EX1402L3 174154 -0.00333333 -3.83083333 0.02 04/28/2014,07:38:00 1398670680.000000 EX1402L3 174155 -0.00450000 -3.83833333 0.02 04/28/2014,07:38:06 1398670686.000000 EX1402L3 174156 -1.66016667 -3.83650000 0.02 04/28/2014,07:40:12 1398670812.000000 EX1402L3 174157 -0.00533333 -3.83950000 0.02 04/28/2014,07:40:18 1398670818.000000 EX1402L3 174158 -1.66166667 -3.83750000 0.02 04/28/2014,07:41:12 1398670872.000000 EX1402L3 174159 -1.66650000 -3.83833333 0.02 04/28/2014,07:41:18 1398670878.000000 EX1402L3 174160 -0.00283333 -3.82900000 0.02 04/28/2014,07:41:24 1398670884.000000 EX1402L3 174161 -1.66216667 -3.84783333 0.02 04/28/2014,07:42:36 1398670956.000000 EX1402L3 174162 -1.66550000 -3.84200000 0.02 04/28/2014,07:42:42 1398670962.000000 EX1402L3 174163 -0.00650000 -3.84950000 0.02 04/28/2014,07:43:12 1398670992.000000 EX1402L3 174164 -0.00016667 -3.84383333 0.02 04/28/2014,07:43:18 1398670998.000000 EX1402L3 174165 -1.66516667 -3.84466667 0.02 04/28/2014,07:43:18 1398670998.000000 EX1402L3 174166 -0.01283333 -3.85316667 0.02 04/28/2014,07:43:24 1398671004.000000 EX1402L3 174167 -1.66116667 -3.86033333 0.02 04/28/2014,07:43:36 1398671016.000000 EX1402L3 174168 -0.00433333 -3.84966667 0.02 04/28/2014,07:43:42 1398671022.000000 EX1402L3 174169 -1.65750000 -3.86083333 0.02 04/28/2014,07:43:54 1398671034.000000 EX1402L3 174170 -1.66433333 -3.86216667 0.02 04/28/2014,07:44:00 1398671040.000000 EX1402L3 174171 -0.00666667 -3.85933333 0.02 04/28/2014,07:44:54 1398671094.000000 EX1402L3 174172 -0.00133333 -3.84650000 0.02 04/28/2014,07:45:00 1398671100.000000 EX1402L3 174173 -0.01016667 -3.85733333 0.02 04/28/2014,07:45:06 1398671106.000000 EX1402L3 174174 -0.01150000 -3.85633333 0.02 04/28/2014,07:45:06 1398671106.000000 EX1402L3 174175 -1.65150000 -3.84866667 0.02 04/28/2014,07:45:12 1398671112.000000 EX1402L3 174176 -0.00766667 -3.85933333 0.02 04/28/2014,07:46:06 1398671166.000000 EX1402L3 174177 -0.00216667 -3.86316667 0.02 04/28/2014,07:46:12 1398671172.000000 EX1402L3 174178 -1.66616667 -3.85450000 0.02 04/28/2014,07:46:30 1398671190.000000 EX1402L3 174179 -0.00033333 -3.86616667 0.02 04/28/2014,07:46:36 1398671196.000000 EX1402L3 174180 -1.64716667 -3.87033333 0.02 04/28/2014,07:47:18 1398671238.000000 EX1402L3 174181 -1.65083333 -3.87216667 0.02 04/28/2014,07:47:18 1398671238.000000 EX1402L3 174182 -0.00300000 -3.86050000 0.02 04/28/2014,07:47:24 1398671244.000000 EX1402L3 174183 -1.66600000 -3.86600000 0.02 04/28/2014,07:47:36 1398671256.000000 EX1402L3 174184 -1.66283333 -3.85250000 0.02 04/28/2014,07:47:42 1398671262.000000 EX1402L3 174185 -0.00483333 -3.86083333 0.02 04/28/2014,07:47:48 1398671268.000000 EX1402L3 174186 -0.00800000 -3.86816667 0.02 04/28/2014,07:47:54 1398671274.000000 EX1402L3 174187 -1.66516667 -3.87016667 0.02 04/28/2014,07:48:12 1398671292.000000 EX1402L3 174188 -0.00166667 -3.87000000 0.02 04/28/2014,07:48:12 1398671292.000000 EX1402L3 174189 -1.66383333 -3.85933333 0.02 04/28/2014,07:48:48 1398671328.000000 EX1402L3 174190 -1.66600000 -3.86350000 0.02 04/28/2014,07:48:54 1398671334.000000 EX1402L3 174191 -0.00100000 -3.86100000 0.02 04/28/2014,07:49:12 1398671352.000000 EX1402L3 174192 -0.00016667 -3.86066667 0.02 04/28/2014,07:49:12 1398671352.000000 EX1402L3 174193 -1.66316667 -3.85016667 0.02 04/28/2014,07:50:36 1398671436.000000 EX1402L3 174194 -1.66550000 -3.86216667 0.02 04/28/2014,07:50:48 1398671448.000000 EX1402L3 174195 -1.65750000 -3.85216667 0.02 04/28/2014,07:50:54 1398671454.000000 EX1402L3 174196 -1.66266667 -3.85483333 0.02 04/28/2014,07:50:54 1398671454.000000 EX1402L3 174197 -0.00500000 -3.85766667 0.02 04/28/2014,07:51:00 1398671460.000000 EX1402L3 174198 -1.65750000 -3.85866667 0.02 04/28/2014,07:51:12 1398671472.000000 EX1402L3 174199 -0.00716667 -3.86150000 0.02 04/28/2014,07:51:18 1398671478.000000 EX1402L3 174200 -1.66416667 -3.86483333 0.02 04/28/2014,07:51:24 1398671484.000000 EX1402L3 174201 -0.00933333 -3.85816667 0.02 04/28/2014,07:51:42 1398671502.000000 EX1402L3 174202 -1.66416667 -3.85266667 0.02 04/28/2014,07:51:48 1398671508.000000 EX1402L3 174203 -0.00033333 -3.84316667 0.02 04/28/2014,07:52:00 1398671520.000000 EX1402L3 174204 -1.66300000 -3.84400000 0.02 04/28/2014,07:52:00 1398671520.000000 EX1402L3 174205 -0.00400000 -3.85100000 0.02 04/28/2014,07:52:06 1398671526.000000 EX1402L3 174206 -0.00800000 -3.84000000 0.02 04/28/2014,07:52:12 1398671532.000000 EX1402L3 174207 -1.66366667 -3.84450000 0.02 04/28/2014,07:52:48 1398671568.000000 EX1402L3 174208 -1.66433333 -3.84150000 0.02 04/28/2014,07:52:48 1398671568.000000 EX1402L3 174209 -0.00483333 -3.84716667 0.02 04/28/2014,07:53:12 1398671592.000000 EX1402L3 174210 -0.01800000 -3.83800000 0.02 04/28/2014,07:53:18 1398671598.000000 EX1402L3 174211 -1.65983333 -3.84516667 0.02 04/28/2014,07:55:18 1398671718.000000 EX1402L3 174212 -0.00800000 -3.83266667 0.02 04/28/2014,07:55:24 1398671724.000000 EX1402L3 174213 -1.66250000 -3.85183333 0.02 04/28/2014,07:55:42 1398671742.000000 EX1402L3 174214 -1.66333333 -3.85250000 0.02 04/28/2014,07:55:42 1398671742.000000 EX1402L3 174215 -0.00300000 -3.85566667 0.02 04/28/2014,07:55:54 1398671754.000000 EX1402L3 174216 -0.00483333 -3.85600000 0.02 04/28/2014,07:56:00 1398671760.000000 EX1402L3 174217 -1.66100000 -3.84966667 0.02 04/28/2014,07:56:24 1398671784.000000 EX1402L3 174218 -0.00633333 -3.83583333 0.02 04/28/2014,07:56:30 1398671790.000000 EX1402L3 174219 -1.66400000 -3.84033333 0.02 04/28/2014,07:56:54 1398671814.000000 EX1402L3 174220 -1.66633333 -3.84200000 0.02 04/28/2014,07:57:00 1398671820.000000 EX1402L3 174221 -0.00283333 -3.85216667 0.02 04/28/2014,08:01:06 1398672066.000000 EX1402L3 174222 -0.00066667 -3.85383333 0.02 04/28/2014,08:01:06 1398672066.000000 EX1402L3 174223 -1.65983333 -3.84600000 0.02 04/28/2014,08:01:24 1398672084.000000 EX1402L3 174224 -0.00400000 -3.83583333 0.02 04/28/2014,08:01:30 1398672090.000000 EX1402L3 174225 -1.66250000 -3.83966667 0.02 04/28/2014,08:03:00 1398672180.000000 EX1402L3 174226 -0.00716667 -3.83383333 0.02 04/28/2014,08:03:06 1398672186.000000 EX1402L3 174227 -1.65833333 -3.83700000 0.02 04/28/2014,08:03:12 1398672192.000000 EX1402L3 174228 -0.00383333 -3.83033333 0.02 04/28/2014,08:03:18 1398672198.000000 EX1402L3 174229 -0.00116667 -3.83300000 0.02 04/28/2014,08:03:18 1398672198.000000 EX1402L3 174230 -0.00716667 -3.83200000 0.02 04/28/2014,08:03:24 1398672204.000000 EX1402L3 174231 -0.00383333 -3.83133333 0.02 04/28/2014,08:03:24 1398672204.000000 EX1402L3 174232 -0.00666667 -3.83316667 0.02 04/28/2014,08:03:30 1398672210.000000 EX1402L3 174233 -0.00816667 -3.83450000 0.02 04/28/2014,08:03:30 1398672210.000000 EX1402L3 174234 -1.66316667 -3.83116667 0.02 04/28/2014,08:03:36 1398672216.000000 EX1402L3 174235 -0.00966667 -3.83550000 0.02 04/28/2014,08:04:06 1398672246.000000 EX1402L3 174236 -0.00733333 -3.85100000 0.02 04/28/2014,08:04:12 1398672252.000000 EX1402L3 174237 -0.01116667 -3.85050000 0.02 04/28/2014,08:04:12 1398672252.000000 EX1402L3 174238 -1.65316667 -3.84183333 0.02 04/28/2014,08:04:18 1398672258.000000 EX1402L3 174239 -0.00250000 -3.84966667 0.02 04/28/2014,08:04:24 1398672264.000000 EX1402L3 174240 -1.66333333 -3.84833333 0.02 04/28/2014,08:04:24 1398672264.000000 EX1402L3 174241 -0.00816667 -3.84150000 0.02 04/28/2014,08:04:36 1398672276.000000 EX1402L3 174242 -0.01683333 -3.83066667 0.02 04/28/2014,08:04:42 1398672282.000000 EX1402L3 174243 -1.66133333 -3.84883333 0.02 04/28/2014,08:05:36 1398672336.000000 EX1402L3 174244 -1.66566667 -3.85116667 0.02 04/28/2014,08:05:42 1398672342.000000 EX1402L3 174245 -0.00733333 -3.83533333 0.02 04/28/2014,08:07:00 1398672420.000000 EX1402L3 174246 -0.00416667 -3.85050000 0.02 04/28/2014,08:07:06 1398672426.000000 EX1402L3 174247 -1.65250000 -3.84083333 0.02 04/28/2014,08:08:30 1398672510.000000 EX1402L3 174248 -0.00650000 -3.86316667 0.02 04/28/2014,08:08:36 1398672516.000000 EX1402L3 174249 -1.64616667 -3.84633333 0.02 04/28/2014,08:08:42 1398672522.000000 EX1402L3 174250 -1.64566667 -3.84750000 0.02 04/28/2014,08:08:42 1398672522.000000 EX1402L3 174251 -0.01783333 -3.84416667 0.02 04/28/2014,08:08:48 1398672528.000000 EX1402L3 174252 -0.01650000 -3.84283333 0.02 04/28/2014,08:08:48 1398672528.000000 EX1402L3 174253 -1.66616667 -3.86033333 0.02 04/28/2014,08:08:54 1398672534.000000 EX1402L3 174254 -0.00266667 -3.85916667 0.02 04/28/2014,08:08:54 1398672534.000000 EX1402L3 174255 -1.65933333 -3.85083333 0.02 04/28/2014,08:09:00 1398672540.000000 EX1402L3 174256 -0.01016667 -3.83583333 0.02 04/28/2014,08:09:06 1398672546.000000 EX1402L3 174257 -1.66416667 -3.84950000 0.02 04/28/2014,08:09:42 1398672582.000000 EX1402L3 174258 -1.66000000 -3.83250000 0.02 04/28/2014,08:09:48 1398672588.000000 EX1402L3 174259 -0.02050000 -3.85100000 0.02 04/28/2014,08:09:54 1398672594.000000 EX1402L3 174260 -1.66066667 -3.84800000 0.02 04/28/2014,08:10:06 1398672606.000000 EX1402L3 174261 -0.00650000 -3.84950000 0.02 04/28/2014,08:10:12 1398672612.000000 EX1402L3 174262 -1.65400000 -3.86300000 0.02 04/28/2014,08:10:18 1398672618.000000 EX1402L3 174263 -1.65716667 -3.86416667 0.02 04/28/2014,08:10:18 1398672618.000000 EX1402L3 174264 -1.65233333 -3.84500000 0.02 04/28/2014,08:10:24 1398672624.000000 EX1402L3 174265 -0.01166667 -3.85533333 0.02 04/28/2014,08:10:30 1398672630.000000 EX1402L3 174266 -1.66566667 -3.83916667 0.02 04/28/2014,08:10:36 1398672636.000000 EX1402L3 174267 -0.00050000 -3.84266667 0.02 04/28/2014,08:10:54 1398672654.000000 EX1402L3 174268 -0.01166667 -3.85800000 0.02 04/28/2014,08:11:00 1398672660.000000 EX1402L3 174269 -1.65950000 -3.85450000 0.02 04/28/2014,08:11:12 1398672672.000000 EX1402L3 174270 -0.01016667 -3.86683333 0.02 04/28/2014,08:11:18 1398672678.000000 EX1402L3 174271 -1.66150000 -3.85450000 0.02 04/28/2014,08:11:48 1398672708.000000 EX1402L3 174272 -0.00533333 -3.85033333 0.02 04/28/2014,08:11:54 1398672714.000000 EX1402L3 174273 -1.65500000 -3.85450000 0.02 04/28/2014,08:12:30 1398672750.000000 EX1402L3 174274 -1.66650000 -3.85383333 0.02 04/28/2014,08:12:36 1398672756.000000 EX1402L3 174275 -0.00500000 -3.86400000 0.02 04/28/2014,08:13:12 1398672792.000000 EX1402L3 174276 -0.00216667 -3.86600000 0.02 04/28/2014,08:13:12 1398672792.000000 EX1402L3 174277 -1.65933333 -3.85116667 0.02 04/28/2014,08:13:18 1398672798.000000 EX1402L3 174278 -0.00066667 -3.86616667 0.02 04/28/2014,08:13:24 1398672804.000000 EX1402L3 174279 -1.66233333 -3.86200000 0.02 04/28/2014,08:13:30 1398672810.000000 EX1402L3 174280 -0.00716667 -3.85133333 0.02 04/28/2014,08:13:36 1398672816.000000 EX1402L3 174281 -0.00950000 -3.86766667 0.02 04/28/2014,08:13:42 1398672822.000000 EX1402L3 174282 -1.64766667 -3.85350000 0.02 04/28/2014,08:13:48 1398672828.000000 EX1402L3 174283 -1.65066667 -3.85250000 0.02 04/28/2014,08:13:48 1398672828.000000 EX1402L3 174284 -0.00633333 -3.87166667 0.02 04/28/2014,08:13:54 1398672834.000000 EX1402L3 174285 -0.00233333 -3.87383333 0.02 04/28/2014,08:13:54 1398672834.000000 EX1402L3 174286 -0.00366667 -3.84983333 0.02 04/28/2014,08:14:00 1398672840.000000 EX1402L3 174287 -1.66516667 -3.85100000 0.02 04/28/2014,08:14:18 1398672858.000000 EX1402L3 174288 -0.00016667 -3.85050000 0.02 04/28/2014,08:14:18 1398672858.000000 EX1402L3 174289 -1.66133333 -3.85866667 0.02 04/28/2014,08:14:36 1398672876.000000 EX1402L3 174290 -0.01316667 -3.86783333 0.02 04/28/2014,08:14:42 1398672882.000000 EX1402L3 174291 -0.00250000 -3.85150000 0.02 04/28/2014,08:14:48 1398672888.000000 EX1402L3 174292 -1.65383333 -3.86933333 0.02 04/28/2014,08:15:42 1398672942.000000 EX1402L3 174293 -1.64816667 -3.87050000 0.02 04/28/2014,08:15:42 1398672942.000000 EX1402L3 174294 -0.01266667 -3.85933333 0.02 04/28/2014,08:15:48 1398672948.000000 EX1402L3 174295 -0.00316667 -3.87383333 0.02 04/28/2014,08:15:54 1398672954.000000 EX1402L3 174296 -0.00033333 -3.86950000 0.02 04/28/2014,08:15:54 1398672954.000000 EX1402L3 174297 -0.01116667 -3.85800000 0.02 04/28/2014,08:16:00 1398672960.000000 EX1402L3 174298 -0.01300000 -3.86000000 0.02 04/28/2014,08:16:00 1398672960.000000 EX1402L3 174299 -0.00016667 -3.85683333 0.02 04/28/2014,08:16:06 1398672966.000000 EX1402L3 174300 -0.00200000 -3.84983333 0.02 04/28/2014,08:16:12 1398672972.000000 EX1402L3 174301 -1.65416667 -3.84150000 0.02 04/28/2014,08:16:48 1398673008.000000 EX1402L3 174302 -1.65633333 -3.84050000 0.02 04/28/2014,08:16:48 1398673008.000000 EX1402L3 174303 -0.00200000 -3.86016667 0.02 04/28/2014,08:17:06 1398673026.000000 EX1402L3 174304 -0.00100000 -3.86250000 0.02 04/28/2014,08:17:06 1398673026.000000 EX1402L3 174305 -1.66383333 -3.84133333 0.02 04/28/2014,08:17:12 1398673032.000000 EX1402L3 174306 -0.00566667 -3.85950000 0.02 04/28/2014,08:17:42 1398673062.000000 EX1402L3 174307 -1.64750000 -3.86333333 0.02 04/28/2014,08:17:48 1398673068.000000 EX1402L3 174308 -0.00400000 -3.85400000 0.02 04/28/2014,08:17:54 1398673074.000000 EX1402L3 174309 -0.00100000 -3.85583333 0.02 04/28/2014,08:17:54 1398673074.000000 EX1402L3 174310 -1.66266667 -3.86116667 0.02 04/28/2014,08:18:18 1398673098.000000 EX1402L3 174311 -0.01816667 -3.87033333 0.02 04/28/2014,08:18:24 1398673104.000000 EX1402L3 174312 -1.65983333 -3.86383333 0.02 04/28/2014,08:18:54 1398673134.000000 EX1402L3 174313 -0.00900000 -3.85400000 0.02 04/28/2014,08:19:00 1398673140.000000 EX1402L3 174314 -1.66483333 -3.85016667 0.02 04/28/2014,08:19:12 1398673152.000000 EX1402L3 174315 -1.66633333 -3.85250000 0.02 04/28/2014,08:19:12 1398673152.000000 EX1402L3 174316 -0.00116667 -3.85883333 0.02 04/28/2014,08:19:18 1398673158.000000 EX1402L3 174317 -0.00050000 -3.85766667 0.02 04/28/2014,08:19:18 1398673158.000000 EX1402L3 174318 -1.65833333 -3.86533333 0.02 04/28/2014,08:22:30 1398673350.000000 EX1402L3 174319 -0.00250000 -3.85366667 0.02 04/28/2014,08:22:36 1398673356.000000 EX1402L3 174320 -1.65500000 -3.87300000 0.02 04/28/2014,08:22:42 1398673362.000000 EX1402L3 174321 -1.66266667 -3.85650000 0.02 04/28/2014,08:22:48 1398673368.000000 EX1402L3 174322 -0.01150000 -3.87400000 0.02 04/28/2014,08:22:54 1398673374.000000 EX1402L3 174323 -0.00966667 -3.87600000 0.02 04/28/2014,08:22:54 1398673374.000000 EX1402L3 174324 -1.66316667 -3.85733333 0.02 04/28/2014,08:23:00 1398673380.000000 EX1402L3 174325 -0.00033333 -3.85350000 0.02 04/28/2014,08:23:00 1398673380.000000 EX1402L3 174326 -1.65866667 -3.88100000 0.02 04/28/2014,08:23:06 1398673386.000000 EX1402L3 174327 -1.66033333 -3.88333333 0.02 04/28/2014,08:23:06 1398673386.000000 EX1402L3 174328 -0.00450000 -3.88166667 0.02 04/28/2014,08:23:24 1398673404.000000 EX1402L3 174329 -0.00150000 -3.88566667 0.02 04/28/2014,08:23:24 1398673404.000000 EX1402L3 174330 -1.66450000 -3.86383333 0.02 04/28/2014,08:23:30 1398673410.000000 EX1402L3 174331 -1.66566667 -3.86266667 0.02 04/28/2014,08:23:30 1398673410.000000 EX1402L3 174332 -0.01516667 -3.88466667 0.02 04/28/2014,08:23:36 1398673416.000000 EX1402L3 174333 -1.66316667 -3.88300000 0.02 04/28/2014,08:23:48 1398673428.000000 EX1402L3 174334 -0.00550000 -3.86350000 0.02 04/28/2014,08:23:54 1398673434.000000 EX1402L3 174335 -1.66116667 -3.87450000 0.02 04/28/2014,08:24:06 1398673446.000000 EX1402L3 174336 -1.65666667 -3.88400000 0.02 04/28/2014,08:24:12 1398673452.000000 EX1402L3 174337 -0.00016667 -3.86983333 0.02 04/28/2014,08:24:18 1398673458.000000 EX1402L3 174338 -0.00583333 -3.88416667 0.02 04/28/2014,08:24:24 1398673464.000000 EX1402L3 174339 -1.66533333 -3.86483333 0.02 04/28/2014,08:25:06 1398673506.000000 EX1402L3 174340 -0.00233333 -3.88416667 0.02 04/28/2014,08:25:12 1398673512.000000 EX1402L3 174341 -0.00350000 -3.88283333 0.02 04/28/2014,08:25:12 1398673512.000000 EX1402L3 174342 -1.65716667 -3.86133333 0.02 04/28/2014,08:25:18 1398673518.000000 EX1402L3 174343 -0.00583333 -3.86866667 0.02 04/28/2014,08:25:30 1398673530.000000 EX1402L3 174344 -0.01050000 -3.86633333 0.02 04/28/2014,08:25:36 1398673536.000000 EX1402L3 174345 -1.64866667 -3.87733333 0.02 04/28/2014,08:25:42 1398673542.000000 EX1402L3 174346 -1.66650000 -3.85800000 0.02 04/28/2014,08:25:48 1398673548.000000 EX1402L3 174347 -0.02316667 -3.86516667 0.02 04/28/2014,08:25:54 1398673554.000000 EX1402L3 174348 -0.00016667 -3.86350000 0.02 04/28/2014,08:26:00 1398673560.000000 EX1402L3 174349 -1.66466667 -3.87100000 0.02 04/28/2014,08:26:36 1398673596.000000 EX1402L3 174350 -1.66566667 -3.88233333 0.02 04/28/2014,08:26:42 1398673602.000000 EX1402L3 174351 -0.00300000 -3.88500000 0.02 04/28/2014,08:27:24 1398673644.000000 EX1402L3 174352 -0.00250000 -3.88616667 0.02 04/28/2014,08:27:24 1398673644.000000 EX1402L3 174353 -1.66650000 -3.87600000 0.02 04/28/2014,08:27:30 1398673650.000000 EX1402L3 174354 -0.00016667 -3.87166667 0.02 04/28/2014,08:28:06 1398673686.000000 EX1402L3 174355 -1.65466667 -3.89150000 0.02 04/28/2014,08:28:12 1398673692.000000 EX1402L3 174356 -1.65183333 -3.89050000 0.02 04/28/2014,08:28:12 1398673692.000000 EX1402L3 174357 -0.00100000 -3.86233333 0.02 04/28/2014,08:28:18 1398673698.000000 EX1402L3 174358 -1.66616667 -3.86683333 0.02 04/28/2014,08:28:18 1398673698.000000 EX1402L3 174359 -0.00716667 -3.89000000 0.02 04/28/2014,08:28:24 1398673704.000000 EX1402L3 174360 -1.65700000 -3.89150000 0.02 04/28/2014,08:28:36 1398673716.000000 EX1402L3 174361 -0.00000000 -3.88000000 0.02 04/28/2014,08:28:42 1398673722.000000 EX1402L3 174362 -1.66283333 -3.87950000 0.02 04/28/2014,08:28:42 1398673722.000000 EX1402L3 174363 -0.00366667 -3.88583333 0.02 04/28/2014,08:28:48 1398673728.000000 EX1402L3 174364 -0.00216667 -3.88683333 0.02 04/28/2014,08:28:48 1398673728.000000 EX1402L3 174365 -1.66500000 -3.88716667 0.02 04/28/2014,08:29:12 1398673752.000000 EX1402L3 174366 -0.00266667 -3.87100000 0.02 04/28/2014,08:29:18 1398673758.000000 EX1402L3 174367 -1.66616667 -3.89183333 0.02 04/28/2014,08:29:24 1398673764.000000 EX1402L3 174368 -1.66450000 -3.88183333 0.02 04/28/2014,08:29:30 1398673770.000000 EX1402L3 174369 -0.00933333 -3.88833333 0.02 04/28/2014,08:30:12 1398673812.000000 EX1402L3 174370 -1.65950000 -3.87433333 0.02 04/28/2014,08:30:18 1398673818.000000 EX1402L3 174371 -0.02416667 -3.88100000 0.02 04/28/2014,08:30:30 1398673830.000000 EX1402L3 174372 -1.63716667 -3.89500000 0.02 04/28/2014,08:30:36 1398673836.000000 EX1402L3 174373 -0.02500000 -3.88050000 0.02 04/28/2014,08:30:54 1398673854.000000 EX1402L3 174374 -1.64066667 -3.87533333 0.02 04/28/2014,08:31:00 1398673860.000000 EX1402L3 174375 -0.01866667 -3.88933333 0.02 04/28/2014,08:31:36 1398673896.000000 EX1402L3 174376 -1.65766667 -3.87533333 0.02 04/28/2014,08:31:42 1398673902.000000 EX1402L3 174377 -0.01583333 -3.87833333 0.02 04/28/2014,08:32:00 1398673920.000000 EX1402L3 174378 -0.01416667 -3.87400000 0.02 04/28/2014,08:32:00 1398673920.000000 EX1402L3 174379 -0.00083333 -3.89633333 0.02 04/28/2014,08:32:06 1398673926.000000 EX1402L3 174380 -0.01033333 -3.89866667 0.02 04/28/2014,08:32:06 1398673926.000000 EX1402L3 174381 -1.66450000 -3.87483333 0.02 04/28/2014,08:32:24 1398673944.000000 EX1402L3 174382 -1.66083333 -3.87250000 0.02 04/28/2014,08:32:24 1398673944.000000 EX1402L3 174383 -0.01833333 -3.88116667 0.02 04/28/2014,08:32:30 1398673950.000000 EX1402L3 174384 -1.66216667 -3.89050000 0.02 04/28/2014,08:32:36 1398673956.000000 EX1402L3 174385 -0.00450000 -3.89266667 0.02 04/28/2014,08:32:42 1398673962.000000 EX1402L3 174386 -0.00866667 -3.89316667 0.02 04/28/2014,08:32:42 1398673962.000000 EX1402L3 174387 -1.65666667 -3.88716667 0.02 04/28/2014,08:32:48 1398673968.000000 EX1402L3 174388 -0.01450000 -3.88400000 0.02 04/28/2014,08:33:00 1398673980.000000 EX1402L3 174389 -1.66350000 -3.90433333 0.02 04/28/2014,08:33:06 1398673986.000000 EX1402L3 174390 -0.00816667 -3.89683333 0.02 04/28/2014,08:33:24 1398674004.000000 EX1402L3 174391 -0.00650000 -3.89450000 0.02 04/28/2014,08:33:24 1398674004.000000 EX1402L3 174392 -1.66633333 -3.90650000 0.02 04/28/2014,08:33:36 1398674016.000000 EX1402L3 174393 -0.00150000 -3.90583333 0.02 04/28/2014,08:33:36 1398674016.000000 EX1402L3 174394 -1.65333333 -3.90133333 0.02 04/28/2014,08:34:30 1398674070.000000 EX1402L3 174395 -1.65433333 -3.90383333 0.02 04/28/2014,08:34:30 1398674070.000000 EX1402L3 174396 -1.66616667 -3.89350000 0.02 04/28/2014,08:34:36 1398674076.000000 EX1402L3 174397 -1.66016667 -3.89216667 0.02 04/28/2014,08:34:36 1398674076.000000 EX1402L3 174398 -0.02883333 -3.89766667 0.02 04/28/2014,08:34:42 1398674082.000000 EX1402L3 174399 -1.64683333 -3.88500000 0.02 04/28/2014,08:34:48 1398674088.000000 EX1402L3 174400 -1.65150000 -3.88400000 0.02 04/28/2014,08:34:48 1398674088.000000 EX1402L3 174401 -0.00200000 -3.90200000 0.02 04/28/2014,08:34:54 1398674094.000000 EX1402L3 174402 -1.66633333 -3.90350000 0.02 04/28/2014,08:35:48 1398674148.000000 EX1402L3 174403 -0.00050000 -3.90066667 0.02 04/28/2014,08:35:48 1398674148.000000 EX1402L3 174404 -1.65000000 -3.89200000 0.02 04/28/2014,08:36:48 1398674208.000000 EX1402L3 174405 -0.01216667 -3.91600000 0.02 04/28/2014,08:36:54 1398674214.000000 EX1402L3 174406 -1.66283333 -3.90083333 0.02 04/28/2014,08:37:06 1398674226.000000 EX1402L3 174407 -1.66416667 -3.89750000 0.02 04/28/2014,08:37:12 1398674232.000000 EX1402L3 174408 -0.00183333 -3.90066667 0.02 04/28/2014,08:37:18 1398674238.000000 EX1402L3 174409 -1.64683333 -3.87533333 0.02 04/28/2014,08:37:24 1398674244.000000 EX1402L3 174410 -0.03616667 -3.89883333 0.02 04/28/2014,08:37:30 1398674250.000000 EX1402L3 174411 -0.03416667 -3.89766667 0.02 04/28/2014,08:37:30 1398674250.000000 EX1402L3 174412 -1.65266667 -3.88666667 0.02 04/28/2014,08:37:36 1398674256.000000 EX1402L3 174413 -0.00666667 -3.90166667 0.02 04/28/2014,08:37:42 1398674262.000000 EX1402L3 174414 -1.66216667 -3.89083333 0.02 04/28/2014,08:38:18 1398674298.000000 EX1402L3 174415 -0.00166667 -3.91166667 0.02 04/28/2014,08:38:24 1398674304.000000 EX1402L3 174416 -1.66200000 -3.91416667 0.02 04/28/2014,08:38:24 1398674304.000000 EX1402L3 174417 -1.66016667 -3.87583333 0.02 04/28/2014,08:38:30 1398674310.000000 EX1402L3 174418 -0.00483333 -3.89700000 0.02 04/28/2014,08:38:54 1398674334.000000 EX1402L3 174419 -0.00083333 -3.90000000 0.02 04/28/2014,08:38:54 1398674334.000000 EX1402L3 174420 -0.00733333 -3.88066667 0.02 04/28/2014,08:39:00 1398674340.000000 EX1402L3 174421 -0.00433333 -3.88100000 0.02 04/28/2014,08:39:00 1398674340.000000 EX1402L3 174422 -0.01116667 -3.89033333 0.02 04/28/2014,08:39:06 1398674346.000000 EX1402L3 174423 -0.00150000 -3.90950000 0.02 04/28/2014,08:39:18 1398674358.000000 EX1402L3 174424 -1.64983333 -3.90483333 0.02 04/28/2014,08:39:24 1398674364.000000 EX1402L3 174425 -1.64750000 -3.90983333 0.02 04/28/2014,08:39:24 1398674364.000000 EX1402L3 174426 -0.00666667 -3.92750000 0.02 04/28/2014,08:39:30 1398674370.000000 EX1402L3 174427 -1.66400000 -3.92950000 0.02 04/28/2014,08:39:30 1398674370.000000 EX1402L3 174428 -1.66350000 -3.94966667 0.02 04/28/2014,08:39:36 1398674376.000000 EX1402L3 174429 -1.66566667 -3.95150000 0.02 04/28/2014,08:39:36 1398674376.000000 EX1402L3 174430 -1.66466667 -3.98083333 0.02 04/28/2014,08:39:42 1398674382.000000 EX1402L3 174431 -1.64816667 -0.01066667 0.02 04/28/2014,08:39:48 1398674388.000000 EX1402L3 174432 -1.65283333 -0.04266667 0.02 04/28/2014,08:39:54 1398674394.000000 EX1402L3 174433 -1.65500000 -0.04750000 0.02 04/28/2014,08:39:54 1398674394.000000 EX1402L3 174434 -1.63650000 -0.09716667 0.02 04/28/2014,08:40:00 1398674400.000000 EX1402L3 174435 -1.63500000 -0.10016667 0.02 04/28/2014,08:40:00 1398674400.000000 EX1402L3 174436 -1.64400000 -0.14816667 0.02 04/28/2014,08:40:06 1398674406.000000 EX1402L3 174437 -1.64183333 -0.20533333 0.02 04/28/2014,08:40:12 1398674412.000000 EX1402L3 174438 -1.63900000 -0.20983333 0.02 04/28/2014,08:40:12 1398674412.000000 EX1402L3 174439 -1.62600000 -0.26283333 0.02 04/28/2014,08:40:18 1398674418.000000 EX1402L3 174440 -1.62533333 -0.26916667 0.02 04/28/2014,08:40:18 1398674418.000000 EX1402L3 174441 -1.64916667 -0.32400000 0.02 04/28/2014,08:40:24 1398674424.000000 EX1402L3 174442 -1.62816667 -0.39800000 0.02 04/28/2014,08:40:30 1398674430.000000 EX1402L3 174443 -1.62600000 -0.40433333 0.02 04/28/2014,08:40:30 1398674430.000000 EX1402L3 174444 -1.63966667 -0.46700000 0.02 04/28/2014,08:40:36 1398674436.000000 EX1402L3 174445 -1.63750000 -0.47083333 0.02 04/28/2014,08:40:36 1398674436.000000 EX1402L3 174446 -1.62450000 -0.54383333 0.02 04/28/2014,08:40:42 1398674442.000000 EX1402L3 174447 -1.62966667 -0.55100000 0.02 04/28/2014,08:40:42 1398674442.000000 EX1402L3 174448 -1.61566667 -0.61083333 0.02 04/28/2014,08:40:48 1398674448.000000 EX1402L3 174449 -1.61200000 -0.61466667 0.02 04/28/2014,08:40:48 1398674448.000000 EX1402L3 174450 -1.63600000 -0.67500000 0.02 04/28/2014,08:40:54 1398674454.000000 EX1402L3 174451 -1.63450000 -0.72333333 0.02 04/28/2014,08:41:00 1398674460.000000 EX1402L3 174452 -1.61866667 -0.76466667 0.02 04/28/2014,08:41:06 1398674466.000000 EX1402L3 174453 -1.62000000 -0.76700000 0.02 04/28/2014,08:41:06 1398674466.000000 EX1402L3 174454 -1.65450000 -0.77816667 0.02 04/28/2014,08:41:12 1398674472.000000 EX1402L3 174455 -1.65216667 -0.75383333 0.02 04/28/2014,08:41:18 1398674478.000000 EX1402L3 174456 -1.65150000 -0.75116667 0.02 04/28/2014,08:41:18 1398674478.000000 EX1402L3 174457 -1.66650000 -0.74950000 0.02 04/28/2014,08:41:24 1398674484.000000 EX1402L3 174458 -0.00616667 -0.74766667 0.02 04/28/2014,08:41:24 1398674484.000000 EX1402L3 174459 -1.66566667 -0.74583333 0.02 04/28/2014,08:41:36 1398674496.000000 EX1402L3 174460 -0.00216667 -0.74783333 0.02 04/28/2014,08:41:36 1398674496.000000 EX1402L3 174461 -1.62983333 -0.74900000 0.02 04/28/2014,08:41:42 1398674502.000000 EX1402L3 174462 -1.62633333 -0.74716667 0.02 04/28/2014,08:41:42 1398674502.000000 EX1402L3 174463 -0.00283333 -0.76166667 0.02 04/28/2014,08:41:48 1398674508.000000 EX1402L3 174464 -1.63483333 -0.76933333 0.02 04/28/2014,08:41:54 1398674514.000000 EX1402L3 174465 -0.00316667 -0.78850000 0.02 04/28/2014,08:42:00 1398674520.000000 EX1402L3 174466 -1.65033333 -0.78266667 0.02 04/28/2014,08:42:18 1398674538.000000 EX1402L3 174467 -0.00033333 -0.76183333 0.02 04/28/2014,08:42:24 1398674544.000000 EX1402L3 174468 -1.65900000 -0.77700000 0.02 04/28/2014,08:42:36 1398674556.000000 EX1402L3 174469 -0.00033333 -0.77750000 0.02 04/28/2014,08:42:36 1398674556.000000 EX1402L3 174470 -1.66333333 -0.76400000 0.02 04/28/2014,08:42:54 1398674574.000000 EX1402L3 174471 -1.65433333 -0.76100000 0.02 04/28/2014,08:42:54 1398674574.000000 EX1402L3 174472 -1.66466667 -0.78350000 0.02 04/28/2014,08:43:00 1398674580.000000 EX1402L3 174473 -0.00333333 -0.78516667 0.02 04/28/2014,08:43:00 1398674580.000000 EX1402L3 174474 -1.63316667 -0.77833333 0.02 04/28/2014,08:43:06 1398674586.000000 EX1402L3 174475 -1.63400000 -0.77700000 0.02 04/28/2014,08:43:06 1398674586.000000 EX1402L3 174476 -0.00733333 -0.76383333 0.02 04/28/2014,08:43:12 1398674592.000000 EX1402L3 174477 -0.00116667 -0.76450000 0.02 04/28/2014,08:43:12 1398674592.000000 EX1402L3 174478 -1.64566667 -0.78183333 0.02 04/28/2014,08:43:18 1398674598.000000 EX1402L3 174479 -1.66516667 -0.76400000 0.02 04/28/2014,08:43:24 1398674604.000000 EX1402L3 174480 -0.00300000 -0.76600000 0.02 04/28/2014,08:43:24 1398674604.000000 EX1402L3 174481 -1.63650000 -0.77050000 0.02 04/28/2014,08:44:24 1398674664.000000 EX1402L3 174482 -0.00316667 -0.76366667 0.02 04/28/2014,08:44:30 1398674670.000000 EX1402L3 174483 -1.65166667 -0.77050000 0.02 04/28/2014,08:44:48 1398674688.000000 EX1402L3 174484 -1.66233333 -0.77433333 0.02 04/28/2014,08:44:54 1398674694.000000 EX1402L3 174485 -0.00316667 -0.78283333 0.02 04/28/2014,08:45:12 1398674712.000000 EX1402L3 174486 -0.00583333 -0.78600000 0.02 04/28/2014,08:45:12 1398674712.000000 EX1402L3 174487 -1.61133333 -0.77083333 0.02 04/28/2014,08:45:30 1398674730.000000 EX1402L3 174488 -0.02800000 -0.79516667 0.02 04/28/2014,08:45:36 1398674736.000000 EX1402L3 174489 -1.61616667 -0.78683333 0.02 04/28/2014,08:45:42 1398674742.000000 EX1402L3 174490 -1.62616667 -0.78750000 0.02 04/28/2014,08:45:42 1398674742.000000 EX1402L3 174491 -1.66266667 -0.78616667 0.02 04/28/2014,08:45:48 1398674748.000000 EX1402L3 174492 -1.65950000 -0.78466667 0.02 04/28/2014,08:45:48 1398674748.000000 EX1402L3 174493 -1.65883333 -0.77866667 0.02 04/28/2014,08:45:54 1398674754.000000 EX1402L3 174494 -1.65950000 -0.77750000 0.02 04/28/2014,08:46:00 1398674760.000000 EX1402L3 174495 -1.64300000 -0.77050000 0.02 04/28/2014,08:46:06 1398674766.000000 EX1402L3 174496 -1.64566667 -0.77350000 0.02 04/28/2014,08:46:06 1398674766.000000 EX1402L3 174497 -1.65650000 -0.76716667 0.02 04/28/2014,08:46:12 1398674772.000000 EX1402L3 174498 -0.00883333 -0.76383333 0.02 04/28/2014,08:46:18 1398674778.000000 EX1402L3 174499 -1.64966667 -0.77300000 0.02 04/28/2014,08:47:18 1398674838.000000 EX1402L3 174500 -1.65566667 -0.76516667 0.02 04/28/2014,08:47:24 1398674844.000000 EX1402L3 174501 -1.64833333 -0.77666667 0.02 04/28/2014,08:47:30 1398674850.000000 EX1402L3 174502 -1.64766667 -0.77750000 0.02 04/28/2014,08:47:30 1398674850.000000 EX1402L3 174503 -1.65550000 -0.76750000 0.02 04/28/2014,08:47:36 1398674856.000000 EX1402L3 174504 -1.65066667 -0.76883333 0.02 04/28/2014,08:47:36 1398674856.000000 EX1402L3 174505 -1.66600000 -0.78250000 0.02 04/28/2014,08:47:42 1398674862.000000 EX1402L3 174506 -0.00133333 -0.78150000 0.02 04/28/2014,08:47:42 1398674862.000000 EX1402L3 174507 -1.65816667 -0.76733333 0.02 04/28/2014,08:48:00 1398674880.000000 EX1402L3 174508 -1.66116667 -0.76583333 0.02 04/28/2014,08:48:00 1398674880.000000 EX1402L3 174509 -1.65766667 -0.78316667 0.02 04/28/2014,08:48:06 1398674886.000000 EX1402L3 174510 -1.65550000 -0.78466667 0.02 04/28/2014,08:48:06 1398674886.000000 EX1402L3 174511 -1.64783333 -0.76150000 0.02 04/28/2014,08:48:12 1398674892.000000 EX1402L3 174512 -1.65983333 -0.77816667 0.02 04/28/2014,08:48:18 1398674898.000000 EX1402L3 174513 -1.65483333 -0.77950000 0.02 04/28/2014,08:48:18 1398674898.000000 EX1402L3 174514 -1.65150000 -0.76300000 0.02 04/28/2014,08:48:24 1398674904.000000 EX1402L3 174515 -1.66216667 -0.77483333 0.02 04/28/2014,08:48:30 1398674910.000000 EX1402L3 174516 -1.64366667 -0.77233333 0.02 04/28/2014,08:48:36 1398674916.000000 EX1402L3 174517 -1.64950000 -0.76966667 0.02 04/28/2014,08:48:36 1398674916.000000 EX1402L3 174518 -1.66100000 -0.78116667 0.02 04/28/2014,08:48:42 1398674922.000000 EX1402L3 174519 -1.65983333 -0.78433333 0.02 04/28/2014,08:48:42 1398674922.000000 EX1402L3 174520 -1.62983333 -0.77433333 0.02 04/28/2014,08:48:48 1398674928.000000 EX1402L3 174521 -1.63216667 -0.77133333 0.02 04/28/2014,08:48:48 1398674928.000000 EX1402L3 174522 -1.66566667 -0.78716667 0.02 04/28/2014,08:48:54 1398674934.000000 EX1402L3 174523 -1.66100000 -0.79183333 0.02 04/28/2014,08:48:54 1398674934.000000 EX1402L3 174524 -1.64733333 -0.77133333 0.02 04/28/2014,08:49:00 1398674940.000000 EX1402L3 174525 -0.00050000 -0.77200000 0.02 04/28/2014,08:49:06 1398674946.000000 EX1402L3 174526 -1.64016667 -0.76900000 0.02 04/28/2014,08:49:24 1398674964.000000 EX1402L3 174527 -0.00033333 -0.76383333 0.02 04/28/2014,08:49:30 1398674970.000000 EX1402L3 174528 -1.66400000 -0.76666667 0.02 04/28/2014,08:49:30 1398674970.000000 EX1402L3 174529 -1.64900000 -0.76833333 0.02 04/28/2014,08:49:36 1398674976.000000 EX1402L3 174530 -1.65833333 -0.77066667 0.02 04/28/2014,08:49:42 1398674982.000000 EX1402L3 174531 -1.65766667 -0.77150000 0.02 04/28/2014,08:49:42 1398674982.000000 EX1402L3 174532 -1.64583333 -0.77250000 0.02 04/28/2014,08:49:48 1398674988.000000 EX1402L3 174533 -1.64600000 -0.77083333 0.02 04/28/2014,08:49:48 1398674988.000000 EX1402L3 174534 -0.00083333 -0.77883333 0.02 04/28/2014,08:49:54 1398674994.000000 EX1402L3 174535 -1.65450000 -0.77233333 0.02 04/28/2014,08:50:06 1398675006.000000 EX1402L3 174536 -1.65183333 -0.76933333 0.02 04/28/2014,08:50:06 1398675006.000000 EX1402L3 174537 -1.65483333 -0.78616667 0.02 04/28/2014,08:50:12 1398675012.000000 EX1402L3 174538 -1.65500000 -0.78766667 0.02 04/28/2014,08:50:12 1398675012.000000 EX1402L3 174539 -1.64783333 -0.76816667 0.02 04/28/2014,08:50:18 1398675018.000000 EX1402L3 174540 -1.64833333 -0.76716667 0.02 04/28/2014,08:50:18 1398675018.000000 EX1402L3 174541 -1.65300000 -0.78500000 0.02 04/28/2014,08:50:24 1398675024.000000 EX1402L3 174542 -1.65216667 -0.78850000 0.02 04/28/2014,08:50:24 1398675024.000000 EX1402L3 174543 -1.63966667 -0.76900000 0.02 04/28/2014,08:50:30 1398675030.000000 EX1402L3 174544 -1.64266667 -0.76833333 0.02 04/28/2014,08:50:30 1398675030.000000 EX1402L3 174545 -1.66100000 -0.78400000 0.02 04/28/2014,08:50:36 1398675036.000000 EX1402L3 174546 -1.66050000 -0.78566667 0.02 04/28/2014,08:50:36 1398675036.000000 EX1402L3 174547 -1.63950000 -0.76216667 0.02 04/28/2014,08:50:42 1398675042.000000 EX1402L3 174548 -1.66083333 -0.78216667 0.02 04/28/2014,08:50:48 1398675048.000000 EX1402L3 174549 -1.64633333 -0.77033333 0.02 04/28/2014,08:50:54 1398675054.000000 EX1402L3 174550 -1.65016667 -0.76966667 0.02 04/28/2014,08:50:54 1398675054.000000 EX1402L3 174551 -1.66150000 -0.76750000 0.02 04/28/2014,08:51:00 1398675060.000000 EX1402L3 174552 -1.65650000 -0.77616667 0.02 04/28/2014,08:51:06 1398675066.000000 EX1402L3 174553 -1.66116667 -0.77500000 0.02 04/28/2014,08:51:06 1398675066.000000 EX1402L3 174554 -1.64416667 -0.76066667 0.02 04/28/2014,08:51:12 1398675072.000000 EX1402L3 174555 -1.65450000 -0.77883333 0.02 04/28/2014,08:51:18 1398675078.000000 EX1402L3 174556 -1.64816667 -0.76500000 0.02 04/28/2014,08:51:24 1398675084.000000 EX1402L3 174557 -1.64600000 -0.76666667 0.02 04/28/2014,08:51:24 1398675084.000000 EX1402L3 174558 -1.65566667 -0.76566667 0.02 04/28/2014,08:51:30 1398675090.000000 EX1402L3 174559 -0.00033333 -0.76616667 0.02 04/28/2014,08:51:36 1398675096.000000 EX1402L3 174560 -1.66483333 -0.76783333 0.02 04/28/2014,08:51:36 1398675096.000000 EX1402L3 174561 -0.00800000 -0.77700000 0.02 04/28/2014,08:52:48 1398675168.000000 EX1402L3 174562 -0.00483333 -0.77850000 0.02 04/28/2014,08:52:48 1398675168.000000 EX1402L3 174563 -1.64000000 -0.76983333 0.02 04/28/2014,08:52:54 1398675174.000000 EX1402L3 174564 -1.66183333 -0.77766667 0.02 04/28/2014,08:53:00 1398675180.000000 EX1402L3 174565 -1.65983333 -0.77866667 0.02 04/28/2014,08:53:00 1398675180.000000 EX1402L3 174566 -1.64066667 -0.77400000 0.02 04/28/2014,08:53:06 1398675186.000000 EX1402L3 174567 -1.63950000 -0.77450000 0.02 04/28/2014,08:53:06 1398675186.000000 EX1402L3 174568 -1.66116667 -0.78633333 0.02 04/28/2014,08:53:12 1398675192.000000 EX1402L3 174569 -1.66050000 -0.78733333 0.02 04/28/2014,08:53:12 1398675192.000000 EX1402L3 174570 -1.64800000 -0.77250000 0.02 04/28/2014,08:53:18 1398675198.000000 EX1402L3 174571 -1.65966667 -0.78883333 0.02 04/28/2014,08:53:24 1398675204.000000 EX1402L3 174572 -1.66000000 -0.79050000 0.02 04/28/2014,08:53:24 1398675204.000000 EX1402L3 174573 -1.64750000 -0.79716667 0.02 04/28/2014,08:53:30 1398675210.000000 EX1402L3 174574 -1.64433333 -0.82216667 0.02 04/28/2014,08:53:36 1398675216.000000 EX1402L3 174575 -1.64800000 -0.82583333 0.02 04/28/2014,08:53:36 1398675216.000000 EX1402L3 174576 -1.63283333 -0.85383333 0.02 04/28/2014,08:53:42 1398675222.000000 EX1402L3 174577 -1.62766667 -0.85833333 0.02 04/28/2014,08:53:42 1398675222.000000 EX1402L3 174578 -1.64150000 -0.91100000 0.02 04/28/2014,08:53:48 1398675228.000000 EX1402L3 174579 -1.62650000 -0.96433333 0.02 04/28/2014,08:53:54 1398675234.000000 EX1402L3 174580 -1.62733333 -0.96950000 0.02 04/28/2014,08:53:54 1398675234.000000 EX1402L3 174581 -1.62616667 -1.04050000 0.02 04/28/2014,08:54:00 1398675240.000000 EX1402L3 174582 -1.61300000 -1.13100000 0.02 04/28/2014,08:54:06 1398675246.000000 EX1402L3 174583 -1.60533333 -1.22033333 0.02 04/28/2014,08:54:12 1398675252.000000 EX1402L3 174584 -1.59966667 -1.52250000 0.02 04/28/2014,08:54:30 1398675270.000000 EX1402L3 174585 -1.60283333 -1.53100000 0.02 04/28/2014,08:54:30 1398675270.000000 EX1402L3 174586 -1.58933333 -1.63300000 0.02 04/28/2014,08:54:36 1398675276.000000 EX1402L3 174587 -1.58650000 -1.64116667 0.02 04/28/2014,08:54:36 1398675276.000000 EX1402L3 174588 -1.60600000 -1.06283333 0.02 04/28/2014,08:54:42 1398675282.000000 EX1402L3 174589 -1.60350000 -1.07266667 0.02 04/28/2014,08:54:42 1398675282.000000 EX1402L3 174590 -1.60883333 -1.16283333 0.02 04/28/2014,08:54:48 1398675288.000000 EX1402L3 174591 -1.61266667 -1.23566667 0.02 04/28/2014,08:54:54 1398675294.000000 EX1402L3 174592 -1.61583333 -1.24266667 0.02 04/28/2014,08:54:54 1398675294.000000 EX1402L3 174593 -1.62983333 -1.29183333 0.02 04/28/2014,08:55:00 1398675300.000000 EX1402L3 174594 -1.62666667 -1.29716667 0.02 04/28/2014,08:55:00 1398675300.000000 EX1402L3 174595 -1.63100000 -1.35616667 0.02 04/28/2014,08:55:06 1398675306.000000 EX1402L3 174596 -1.63733333 -1.35883333 0.02 04/28/2014,08:55:06 1398675306.000000 EX1402L3 174597 -1.61150000 -1.41016667 0.02 04/28/2014,08:55:12 1398675312.000000 EX1402L3 174598 -1.62016667 -1.41300000 0.02 04/28/2014,08:55:12 1398675312.000000 EX1402L3 174599 -1.63150000 -1.45333333 0.02 04/28/2014,08:55:18 1398675318.000000 EX1402L3 174600 -1.62850000 -1.45950000 0.02 04/28/2014,08:55:18 1398675318.000000 EX1402L3 174601 -1.63533333 -1.51500000 0.02 04/28/2014,08:55:24 1398675324.000000 EX1402L3 174602 -1.61916667 -1.65466667 0.02 04/28/2014,08:55:36 1398675336.000000 EX1402L3 174603 -1.61566667 -1.66350000 0.02 04/28/2014,08:55:36 1398675336.000000 EX1402L3 174604 -1.62916667 -1.73250000 0.02 04/28/2014,08:55:42 1398675342.000000 EX1402L3 174605 -1.63050000 -1.80533333 0.02 04/28/2014,08:55:48 1398675348.000000 EX1402L3 174606 -1.63566667 -1.80916667 0.02 04/28/2014,08:55:48 1398675348.000000 EX1402L3 174607 -1.62616667 -1.86533333 0.02 04/28/2014,08:55:54 1398675354.000000 EX1402L3 174608 -1.62966667 -1.86866667 0.02 04/28/2014,08:55:54 1398675354.000000 EX1402L3 174609 -1.62716667 -1.91133333 0.02 04/28/2014,08:56:00 1398675360.000000 EX1402L3 174610 -1.64033333 -1.96166667 0.02 04/28/2014,08:56:06 1398675366.000000 EX1402L3 174611 -1.65033333 -1.99083333 0.02 04/28/2014,08:56:12 1398675372.000000 EX1402L3 174612 -1.64650000 -2.03350000 0.02 04/28/2014,08:56:18 1398675378.000000 EX1402L3 174613 -1.64900000 -2.08900000 0.02 04/28/2014,08:56:30 1398675390.000000 EX1402L3 174614 -1.66033333 -2.08283333 0.02 04/28/2014,08:56:36 1398675396.000000 EX1402L3 174615 -0.00933333 -2.06183333 0.02 04/28/2014,08:56:42 1398675402.000000 EX1402L3 174616 -0.00800000 -2.05883333 0.02 04/28/2014,08:56:42 1398675402.000000 EX1402L3 174617 -0.00416667 -2.04766667 0.02 04/28/2014,08:56:48 1398675408.000000 EX1402L3 174618 -0.00383333 -2.04616667 0.02 04/28/2014,08:56:48 1398675408.000000 EX1402L3 174619 -0.00850000 -2.02283333 0.02 04/28/2014,08:56:54 1398675414.000000 EX1402L3 174620 -0.00316667 -1.98783333 0.02 04/28/2014,08:57:00 1398675420.000000 EX1402L3 174621 -0.00433333 -1.98450000 0.02 04/28/2014,08:57:00 1398675420.000000 EX1402L3 174622 -0.02083333 -1.94233333 0.02 04/28/2014,08:57:06 1398675426.000000 EX1402L3 174623 -0.00883333 -1.90316667 0.02 04/28/2014,08:57:12 1398675432.000000 EX1402L3 174624 -0.00783333 -1.90150000 0.02 04/28/2014,08:57:12 1398675432.000000 EX1402L3 174625 -0.01583333 -1.86016667 0.02 04/28/2014,08:57:18 1398675438.000000 EX1402L3 174626 -0.00950000 -1.81233333 0.02 04/28/2014,08:57:24 1398675444.000000 EX1402L3 174627 -0.01866667 -1.75950000 0.02 04/28/2014,08:57:30 1398675450.000000 EX1402L3 174628 -0.02083333 -1.75433333 0.02 04/28/2014,08:57:30 1398675450.000000 EX1402L3 174629 -0.01166667 -1.70266667 0.02 04/28/2014,08:57:36 1398675456.000000 EX1402L3 174630 -0.01416667 -1.69750000 0.02 04/28/2014,08:57:36 1398675456.000000 EX1402L3 174631 -0.01700000 -1.63916667 0.02 04/28/2014,08:57:42 1398675462.000000 EX1402L3 174632 -0.02150000 -1.63183333 0.02 04/28/2014,08:57:42 1398675462.000000 EX1402L3 174633 -0.01200000 -1.55833333 0.02 04/28/2014,08:57:48 1398675468.000000 EX1402L3 174634 -0.03116667 -1.46450000 0.02 04/28/2014,08:57:54 1398675474.000000 EX1402L3 174635 -0.03050000 -1.45883333 0.02 04/28/2014,08:57:54 1398675474.000000 EX1402L3 174636 -0.01200000 -1.40283333 0.02 04/28/2014,08:58:00 1398675480.000000 EX1402L3 174637 -0.00783333 -1.40000000 0.02 04/28/2014,08:58:00 1398675480.000000 EX1402L3 174638 -0.00283333 -1.36483333 0.02 04/28/2014,08:58:06 1398675486.000000 EX1402L3 174639 -1.66416667 -1.36600000 0.02 04/28/2014,08:58:06 1398675486.000000 EX1402L3 174640 -0.00766667 -1.35516667 0.02 04/28/2014,08:58:12 1398675492.000000 EX1402L3 174641 -1.66316667 -1.37033333 0.02 04/28/2014,08:58:18 1398675498.000000 EX1402L3 174642 -1.66500000 -1.37133333 0.02 04/28/2014,08:58:18 1398675498.000000 EX1402L3 174643 -1.64533333 -1.41100000 0.02 04/28/2014,08:58:24 1398675504.000000 EX1402L3 174644 -1.64733333 -1.41400000 0.02 04/28/2014,08:58:24 1398675504.000000 EX1402L3 174645 -1.62133333 -1.47566667 0.02 04/28/2014,08:58:30 1398675510.000000 EX1402L3 174646 -1.62066667 -1.48350000 0.02 04/28/2014,08:58:30 1398675510.000000 EX1402L3 174647 -1.62716667 -1.56033333 0.02 04/28/2014,08:58:36 1398675516.000000 EX1402L3 174648 -1.62233333 -1.66033333 0.02 04/28/2014,08:58:42 1398675522.000000 EX1402L3 174649 -1.62650000 -1.66866667 0.02 04/28/2014,08:58:42 1398675522.000000 EX1402L3 174650 -1.61433333 -1.76916667 0.02 04/28/2014,08:58:48 1398675528.000000 EX1402L3 174651 -1.61566667 -1.77933333 0.02 04/28/2014,08:58:48 1398675528.000000 EX1402L3 174652 -1.61050000 -1.88466667 0.02 04/28/2014,08:58:54 1398675534.000000 EX1402L3 174653 -1.60983333 -1.89466667 0.02 04/28/2014,08:58:54 1398675534.000000 EX1402L3 174654 -1.61383333 -2.14700000 0.02 04/28/2014,08:59:06 1398675546.000000 EX1402L3 174655 -1.61616667 -2.24966667 0.02 04/28/2014,08:59:12 1398675552.000000 EX1402L3 174656 -1.64033333 -2.33183333 0.02 04/28/2014,08:59:18 1398675558.000000 EX1402L3 174657 -1.64166667 -2.33733333 0.02 04/28/2014,08:59:18 1398675558.000000 EX1402L3 174658 -1.64200000 -2.40033333 0.02 04/28/2014,08:59:24 1398675564.000000 EX1402L3 174659 -1.64300000 -2.40466667 0.02 04/28/2014,08:59:24 1398675564.000000 EX1402L3 174660 -1.65333333 -2.45983333 0.02 04/28/2014,08:59:30 1398675570.000000 EX1402L3 174661 -1.65266667 -2.46500000 0.02 04/28/2014,08:59:30 1398675570.000000 EX1402L3 174662 -1.65116667 -2.51200000 0.02 04/28/2014,08:59:36 1398675576.000000 EX1402L3 174663 -1.65950000 -2.54816667 0.02 04/28/2014,08:59:42 1398675582.000000 EX1402L3 174664 -1.66050000 -2.54916667 0.02 04/28/2014,08:59:42 1398675582.000000 EX1402L3 174665 -0.00433333 -2.55433333 0.02 04/28/2014,08:59:48 1398675588.000000 EX1402L3 174666 -0.00733333 -2.54583333 0.02 04/28/2014,08:59:54 1398675594.000000 EX1402L3 174667 -0.00916667 -2.54400000 0.02 04/28/2014,08:59:54 1398675594.000000 EX1402L3 174668 -0.00750000 -2.54500000 0.02 04/28/2014,09:00:00 1398675600.000000 EX1402L3 174669 -0.00800000 -2.54483333 0.02 04/28/2014,09:00:00 1398675600.000000 EX1402L3 174670 -0.01883333 -2.54033333 0.02 04/28/2014,09:00:06 1398675606.000000 EX1402L3 174671 -0.01600000 -2.53100000 0.02 04/28/2014,09:00:12 1398675612.000000 EX1402L3 174672 -0.01766667 -2.52883333 0.02 04/28/2014,09:00:12 1398675612.000000 EX1402L3 174673 -0.02116667 -2.51916667 0.02 04/28/2014,09:00:18 1398675618.000000 EX1402L3 174674 -0.02050000 -2.51850000 0.02 04/28/2014,09:00:18 1398675618.000000 EX1402L3 174675 -0.01133333 -2.51400000 0.02 04/28/2014,09:00:24 1398675624.000000 EX1402L3 174676 -0.01066667 -2.51316667 0.02 04/28/2014,09:00:24 1398675624.000000 EX1402L3 174677 -0.01950000 -2.50633333 0.02 04/28/2014,09:00:30 1398675630.000000 EX1402L3 174678 -0.02050000 -2.50583333 0.02 04/28/2014,09:00:30 1398675630.000000 EX1402L3 174679 -0.01500000 -2.50316667 0.02 04/28/2014,09:00:36 1398675636.000000 EX1402L3 174680 -0.02000000 -2.49016667 0.02 04/28/2014,09:00:42 1398675642.000000 EX1402L3 174681 -0.01566667 -2.46833333 0.02 04/28/2014,09:00:48 1398675648.000000 EX1402L3 174682 -0.03033333 -2.40583333 0.02 04/28/2014,09:00:54 1398675654.000000 EX1402L3 174683 -0.03183333 -2.40116667 0.02 04/28/2014,09:00:54 1398675654.000000 EX1402L3 174684 -0.03666667 -2.32433333 0.02 04/28/2014,09:01:00 1398675660.000000 EX1402L3 174685 -0.04950000 -2.22050000 0.02 04/28/2014,09:01:06 1398675666.000000 EX1402L3 174686 -0.04883333 -2.10550000 0.02 04/28/2014,09:01:12 1398675672.000000 EX1402L3 174687 -0.05166667 -2.09383333 0.02 04/28/2014,09:01:12 1398675672.000000 EX1402L3 174688 -0.05533333 -1.98033333 0.02 04/28/2014,09:01:18 1398675678.000000 EX1402L3 174689 -0.04266667 -1.86866667 0.02 04/28/2014,09:01:24 1398675684.000000 EX1402L3 174690 -0.02883333 -1.78983333 0.02 04/28/2014,09:01:30 1398675690.000000 EX1402L3 174691 -0.03166667 -1.78033333 0.02 04/28/2014,09:01:30 1398675690.000000 EX1402L3 174692 -0.02650000 -1.69833333 0.02 04/28/2014,09:01:36 1398675696.000000 EX1402L3 174693 -0.03016667 -1.60966667 0.02 04/28/2014,09:01:42 1398675702.000000 EX1402L3 174694 -0.01916667 -1.54483333 0.02 04/28/2014,09:01:48 1398675708.000000 EX1402L3 174695 -0.01050000 -1.50266667 0.02 04/28/2014,09:01:54 1398675714.000000 EX1402L3 174696 -0.01233333 -1.50066667 0.02 04/28/2014,09:01:54 1398675714.000000 EX1402L3 174697 -0.00850000 -1.47433333 0.02 04/28/2014,09:02:00 1398675720.000000 EX1402L3 174698 -0.00500000 -1.47350000 0.02 04/28/2014,09:02:06 1398675726.000000 EX1402L3 174699 -1.66183333 -1.47066667 0.02 04/28/2014,09:02:12 1398675732.000000 EX1402L3 174700 -1.66350000 -1.47116667 0.02 04/28/2014,09:02:12 1398675732.000000 EX1402L3 174701 -1.65166667 -1.47250000 0.02 04/28/2014,09:02:18 1398675738.000000 EX1402L3 174702 -1.65966667 -1.49400000 0.02 04/28/2014,09:02:24 1398675744.000000 EX1402L3 174703 -1.65533333 -1.49716667 0.02 04/28/2014,09:02:24 1398675744.000000 EX1402L3 174704 -1.64500000 -1.53600000 0.02 04/28/2014,09:02:30 1398675750.000000 EX1402L3 174705 -1.64600000 -1.54133333 0.02 04/28/2014,09:02:30 1398675750.000000 EX1402L3 174706 -1.62483333 -1.57616667 0.02 04/28/2014,09:02:36 1398675756.000000 EX1402L3 174707 -1.62966667 -1.57900000 0.02 04/28/2014,09:02:36 1398675756.000000 EX1402L3 174708 -1.64383333 -1.60483333 0.02 04/28/2014,09:02:42 1398675762.000000 EX1402L3 174709 -1.63916667 -1.60733333 0.02 04/28/2014,09:02:42 1398675762.000000 EX1402L3 174710 -1.64716667 -1.63650000 0.02 04/28/2014,09:02:48 1398675768.000000 EX1402L3 174711 -1.64316667 -1.63933333 0.02 04/28/2014,09:02:48 1398675768.000000 EX1402L3 174712 -1.63816667 -1.67900000 0.02 04/28/2014,09:02:54 1398675774.000000 EX1402L3 174713 -1.63150000 -1.72366667 0.02 04/28/2014,09:03:00 1398675780.000000 EX1402L3 174714 -1.63750000 -1.78733333 0.02 04/28/2014,09:03:06 1398675786.000000 EX1402L3 174715 -1.63416667 -1.79416667 0.02 04/28/2014,09:03:06 1398675786.000000 EX1402L3 174716 -1.63350000 -1.86350000 0.02 04/28/2014,09:03:12 1398675792.000000 EX1402L3 174717 -1.63566667 -1.87000000 0.02 04/28/2014,09:03:12 1398675792.000000 EX1402L3 174718 -1.63800000 -1.94300000 0.02 04/28/2014,09:03:18 1398675798.000000 EX1402L3 174719 -1.63933333 -1.94950000 0.02 04/28/2014,09:03:18 1398675798.000000 EX1402L3 174720 -1.62683333 -2.03833333 0.02 04/28/2014,09:03:24 1398675804.000000 EX1402L3 174721 -1.62533333 -2.12116667 0.02 04/28/2014,09:03:30 1398675810.000000 EX1402L3 174722 -1.64783333 -2.17500000 0.02 04/28/2014,09:03:36 1398675816.000000 EX1402L3 174723 -1.64583333 -2.22566667 0.02 04/28/2014,09:03:42 1398675822.000000 EX1402L3 174724 -1.65033333 -2.26800000 0.02 04/28/2014,09:03:48 1398675828.000000 EX1402L3 174725 -1.65250000 -2.27066667 0.02 04/28/2014,09:03:48 1398675828.000000 EX1402L3 174726 -1.65066667 -2.29883333 0.02 04/28/2014,09:03:54 1398675834.000000 EX1402L3 174727 -1.66016667 -2.32783333 0.02 04/28/2014,09:04:00 1398675840.000000 EX1402L3 174728 -1.66183333 -2.34816667 0.02 04/28/2014,09:04:06 1398675846.000000 EX1402L3 174729 -0.00483333 -2.36833333 0.02 04/28/2014,09:04:12 1398675852.000000 EX1402L3 174730 -1.66566667 -2.36633333 0.02 04/28/2014,09:04:18 1398675858.000000 EX1402L3 174731 -0.00150000 -2.36416667 0.02 04/28/2014,09:04:18 1398675858.000000 EX1402L3 174732 -0.01300000 -2.34633333 0.02 04/28/2014,09:04:24 1398675864.000000 EX1402L3 174733 -0.01516667 -2.30683333 0.02 04/28/2014,09:04:30 1398675870.000000 EX1402L3 174734 -0.01416667 -2.30350000 0.02 04/28/2014,09:04:30 1398675870.000000 EX1402L3 174735 -0.02633333 -2.25033333 0.02 04/28/2014,09:04:36 1398675876.000000 EX1402L3 174736 -0.02733333 -2.24483333 0.02 04/28/2014,09:04:36 1398675876.000000 EX1402L3 174737 -0.02250000 -2.17683333 0.02 04/28/2014,09:04:42 1398675882.000000 EX1402L3 174738 -0.03666667 -2.08316667 0.02 04/28/2014,09:04:48 1398675888.000000 EX1402L3 174739 -0.03700000 -2.07500000 0.02 04/28/2014,09:04:48 1398675888.000000 EX1402L3 174740 -0.01150000 -1.18500000 0.02 04/28/2014,09:05:36 1398675936.000000 EX1402L3 174741 -0.02666667 -1.07233333 0.02 04/28/2014,09:05:42 1398675942.000000 EX1402L3 174742 -0.02000000 -1.61850000 0.02 04/28/2014,09:05:48 1398675948.000000 EX1402L3 174743 -0.01050000 -1.51316667 0.02 04/28/2014,09:05:54 1398675954.000000 EX1402L3 174744 -0.01283333 -1.50416667 0.02 04/28/2014,09:05:54 1398675954.000000 EX1402L3 174745 -0.01433333 -1.39516667 0.02 04/28/2014,09:06:00 1398675960.000000 EX1402L3 174746 -0.01150000 -1.38516667 0.02 04/28/2014,09:06:00 1398675960.000000 EX1402L3 174747 -0.03416667 -1.28483333 0.02 04/28/2014,09:06:06 1398675966.000000 EX1402L3 174748 -0.02866667 -1.27633333 0.02 04/28/2014,09:06:06 1398675966.000000 EX1402L3 174749 -0.02350000 -1.17233333 0.02 04/28/2014,09:06:12 1398675972.000000 EX1402L3 174750 -0.01250000 -1.07833333 0.02 04/28/2014,09:06:18 1398675978.000000 EX1402L3 174751 -0.01733333 -0.98350000 0.02 04/28/2014,09:06:24 1398675984.000000 EX1402L3 174752 -0.00183333 -0.89766667 0.02 04/28/2014,09:06:30 1398675990.000000 EX1402L3 174753 -0.00416667 -0.89016667 0.02 04/28/2014,09:06:30 1398675990.000000 EX1402L3 174754 -0.00733333 -0.80433333 0.02 04/28/2014,09:06:36 1398675996.000000 EX1402L3 174755 -0.02133333 -0.71700000 0.02 04/28/2014,09:06:42 1398676002.000000 EX1402L3 174756 -0.01900000 -0.70933333 0.02 04/28/2014,09:06:42 1398676002.000000 EX1402L3 174757 -0.01600000 -0.62700000 0.02 04/28/2014,09:06:48 1398676008.000000 EX1402L3 174758 -0.01750000 -0.62066667 0.02 04/28/2014,09:06:48 1398676008.000000 EX1402L3 174759 -0.01483333 -0.53816667 0.02 04/28/2014,09:06:54 1398676014.000000 EX1402L3 174760 -0.01266667 -0.53050000 0.02 04/28/2014,09:06:54 1398676014.000000 EX1402L3 174761 -0.02233333 -0.45433333 0.02 04/28/2014,09:07:00 1398676020.000000 EX1402L3 174762 -0.01716667 -0.37933333 0.02 04/28/2014,09:07:06 1398676026.000000 EX1402L3 174763 -0.01200000 -0.32233333 0.02 04/28/2014,09:07:12 1398676032.000000 EX1402L3 174764 -0.01333333 -0.26766667 0.02 04/28/2014,09:07:18 1398676038.000000 EX1402L3 174765 -0.01216667 -0.26233333 0.02 04/28/2014,09:07:18 1398676038.000000 EX1402L3 174766 -0.01583333 -0.20866667 0.02 04/28/2014,09:07:24 1398676044.000000 EX1402L3 174767 -0.01233333 -0.13583333 0.02 04/28/2014,09:07:30 1398676050.000000 EX1402L3 174768 -0.01350000 -0.13166667 0.02 04/28/2014,09:07:30 1398676050.000000 EX1402L3 174769 -0.01716667 -0.07766667 0.02 04/28/2014,09:07:36 1398676056.000000 EX1402L3 174770 -0.01466667 -0.07283333 0.02 04/28/2014,09:07:36 1398676056.000000 EX1402L3 174771 -0.01850000 -0.03033333 0.02 04/28/2014,09:07:42 1398676062.000000 EX1402L3 174772 -0.02016667 -0.02583333 0.02 04/28/2014,09:07:42 1398676062.000000 EX1402L3 174773 -0.01183333 -3.86150000 0.02 04/28/2014,09:08:06 1398676086.000000 EX1402L3 174774 -0.00583333 -3.85000000 0.02 04/28/2014,09:08:12 1398676092.000000 EX1402L3 174775 -1.66066667 -3.84250000 0.02 04/28/2014,09:08:18 1398676098.000000 EX1402L3 174776 -0.00500000 -3.84583333 0.02 04/28/2014,09:08:24 1398676104.000000 EX1402L3 174777 -1.66550000 -3.84850000 0.02 04/28/2014,09:08:24 1398676104.000000 EX1402L3 174778 -0.01433333 -3.86433333 0.02 04/28/2014,09:08:30 1398676110.000000 EX1402L3 174779 -0.01183333 -3.86533333 0.02 04/28/2014,09:08:30 1398676110.000000 EX1402L3 174780 -1.66050000 -3.89666667 0.02 04/28/2014,09:08:54 1398676134.000000 EX1402L3 174781 -0.01066667 -3.90116667 0.02 04/28/2014,09:09:00 1398676140.000000 EX1402L3 174782 -1.66383333 -3.90266667 0.02 04/28/2014,09:09:12 1398676152.000000 EX1402L3 174783 -0.00000000 -3.89433333 0.02 04/28/2014,09:09:24 1398676164.000000 EX1402L3 174784 -1.65833333 -3.89500000 0.02 04/28/2014,09:11:36 1398676296.000000 EX1402L3 174785 -1.66633333 -3.89350000 0.02 04/28/2014,09:11:42 1398676302.000000 EX1402L3 174786 -0.01566667 -3.88766667 0.02 04/28/2014,09:13:00 1398676380.000000 EX1402L3 174787 -0.00100000 -3.89516667 0.02 04/28/2014,09:13:06 1398676386.000000 EX1402L3 174788 -0.00616667 -3.89450000 0.02 04/28/2014,09:13:06 1398676386.000000 EX1402L3 174789 -1.66533333 -3.89016667 0.02 04/28/2014,09:13:12 1398676392.000000 EX1402L3 174790 -0.00483333 -3.89416667 0.02 04/28/2014,09:13:30 1398676410.000000 EX1402L3 174791 -1.66016667 -3.89316667 0.02 04/28/2014,09:13:36 1398676416.000000 EX1402L3 174792 -1.66283333 -3.89233333 0.02 04/28/2014,09:13:36 1398676416.000000 EX1402L3 174793 -0.00333333 -3.88166667 0.02 04/28/2014,09:13:42 1398676422.000000 EX1402L3 174794 -0.00000000 -3.87950000 0.02 04/28/2014,09:13:42 1398676422.000000 EX1402L3 174795 -0.00316667 -3.85016667 0.02 04/28/2014,09:13:48 1398676428.000000 EX1402L3 174796 -0.00483333 -3.84933333 0.02 04/28/2014,09:13:48 1398676428.000000 EX1402L3 174797 -0.00633333 -3.80500000 0.02 04/28/2014,09:13:54 1398676434.000000 EX1402L3 174798 -0.00350000 -3.80050000 0.02 04/28/2014,09:13:54 1398676434.000000 EX1402L3 174799 -0.02616667 -3.75383333 0.02 04/28/2014,09:14:00 1398676440.000000 EX1402L3 174800 -0.02766667 -3.74533333 0.02 04/28/2014,09:14:00 1398676440.000000 EX1402L3 174801 -0.01750000 -3.67666667 0.02 04/28/2014,09:14:06 1398676446.000000 EX1402L3 174802 -0.02366667 -3.66850000 0.02 04/28/2014,09:14:06 1398676446.000000 EX1402L3 174803 -0.01550000 -3.58650000 0.02 04/28/2014,09:14:12 1398676452.000000 EX1402L3 174804 -0.01366667 -3.58000000 0.02 04/28/2014,09:14:12 1398676452.000000 EX1402L3 174805 -0.03333333 -3.48716667 0.02 04/28/2014,09:14:18 1398676458.000000 EX1402L3 174806 -0.02400000 -3.48200000 0.02 04/28/2014,09:14:18 1398676458.000000 EX1402L3 174807 -0.06166667 -3.38383333 0.02 04/28/2014,09:14:24 1398676464.000000 EX1402L3 174808 -0.05500000 -3.37483333 0.02 04/28/2014,09:14:24 1398676464.000000 EX1402L3 174809 -0.04666667 -3.28933333 0.02 04/28/2014,09:14:30 1398676470.000000 EX1402L3 174810 -0.05033333 -3.27850000 0.02 04/28/2014,09:14:30 1398676470.000000 EX1402L3 174811 -0.03233333 -3.19083333 0.02 04/28/2014,09:14:36 1398676476.000000 EX1402L3 174812 -0.03416667 -3.09733333 0.02 04/28/2014,09:14:42 1398676482.000000 EX1402L3 174813 -0.03050000 -3.09033333 0.02 04/28/2014,09:14:42 1398676482.000000 EX1402L3 174814 -0.04583333 -3.02450000 0.02 04/28/2014,09:14:48 1398676488.000000 EX1402L3 174815 -0.04250000 -3.01766667 0.02 04/28/2014,09:14:48 1398676488.000000 EX1402L3 174816 -0.02766667 -3.61983333 0.02 04/28/2014,09:14:54 1398676494.000000 EX1402L3 174817 -0.02883333 -3.61383333 0.02 04/28/2014,09:14:54 1398676494.000000 EX1402L3 174818 -0.02933333 -3.54650000 0.02 04/28/2014,09:15:00 1398676500.000000 EX1402L3 174819 -0.02700000 -3.54050000 0.02 04/28/2014,09:15:00 1398676500.000000 EX1402L3 174820 -0.03816667 -3.48483333 0.02 04/28/2014,09:15:06 1398676506.000000 EX1402L3 174821 -0.03633333 -3.47816667 0.02 04/28/2014,09:15:06 1398676506.000000 EX1402L3 174822 -0.03150000 -3.41983333 0.02 04/28/2014,09:15:12 1398676512.000000 EX1402L3 174823 -0.03450000 -3.41366667 0.02 04/28/2014,09:15:12 1398676512.000000 EX1402L3 174824 -0.02366667 -3.35933333 0.02 04/28/2014,09:15:18 1398676518.000000 EX1402L3 174825 -0.02216667 -3.35433333 0.02 04/28/2014,09:15:18 1398676518.000000 EX1402L3 174826 -0.02683333 -3.29666667 0.02 04/28/2014,09:15:24 1398676524.000000 EX1402L3 174827 -0.02383333 -3.29300000 0.02 04/28/2014,09:15:24 1398676524.000000 EX1402L3 174828 -0.03100000 -3.24800000 0.02 04/28/2014,09:15:30 1398676530.000000 EX1402L3 174829 -0.02550000 -3.24583333 0.02 04/28/2014,09:15:30 1398676530.000000 EX1402L3 174830 -0.03366667 -3.21050000 0.02 04/28/2014,09:15:36 1398676536.000000 EX1402L3 174831 -0.02166667 -3.18466667 0.02 04/28/2014,09:15:42 1398676542.000000 EX1402L3 174832 -0.01700000 -3.18566667 0.02 04/28/2014,09:15:42 1398676542.000000 EX1402L3 174833 -0.01500000 -3.16716667 0.02 04/28/2014,09:15:48 1398676548.000000 EX1402L3 174834 -0.02050000 -3.15933333 0.02 04/28/2014,09:15:54 1398676554.000000 EX1402L3 174835 -0.01850000 -3.15800000 0.02 04/28/2014,09:15:54 1398676554.000000 EX1402L3 174836 -0.02566667 -3.15666667 0.02 04/28/2014,09:16:00 1398676560.000000 EX1402L3 174837 -0.01416667 -3.16483333 0.02 04/28/2014,09:16:06 1398676566.000000 EX1402L3 174838 -0.00316667 -3.17816667 0.02 04/28/2014,09:16:12 1398676572.000000 EX1402L3 174839 -0.00800000 -3.19800000 0.02 04/28/2014,09:16:18 1398676578.000000 EX1402L3 174840 -0.00516667 -3.19900000 0.02 04/28/2014,09:16:18 1398676578.000000 EX1402L3 174841 -0.01316667 -3.21983333 0.02 04/28/2014,09:16:24 1398676584.000000 EX1402L3 174842 -0.01133333 -3.22316667 0.02 04/28/2014,09:16:24 1398676584.000000 EX1402L3 174843 -0.00450000 -3.24933333 0.02 04/28/2014,09:16:30 1398676590.000000 EX1402L3 174844 -0.00300000 -3.25050000 0.02 04/28/2014,09:16:30 1398676590.000000 EX1402L3 174845 -0.00700000 -3.27700000 0.02 04/28/2014,09:16:36 1398676596.000000 EX1402L3 174846 -0.00283333 -3.30600000 0.02 04/28/2014,09:16:42 1398676602.000000 EX1402L3 174847 -0.00533333 -3.30833333 0.02 04/28/2014,09:16:42 1398676602.000000 EX1402L3 174848 -1.66100000 -3.33150000 0.02 04/28/2014,09:16:48 1398676608.000000 EX1402L3 174849 -1.66433333 -3.34150000 0.02 04/28/2014,09:16:54 1398676614.000000 EX1402L3 174850 -1.66200000 -3.34216667 0.02 04/28/2014,09:16:54 1398676614.000000 EX1402L3 174851 -0.01033333 -3.34333333 0.02 04/28/2014,09:17:00 1398676620.000000 EX1402L3 174852 -0.01100000 -3.33816667 0.02 04/28/2014,09:17:06 1398676626.000000 EX1402L3 174853 -0.01216667 -3.33700000 0.02 04/28/2014,09:17:06 1398676626.000000 EX1402L3 174854 -0.00633333 -3.32566667 0.02 04/28/2014,09:17:12 1398676632.000000 EX1402L3 174855 -0.00516667 -3.32466667 0.02 04/28/2014,09:17:12 1398676632.000000 EX1402L3 174856 -0.01483333 -3.30650000 0.02 04/28/2014,09:17:18 1398676638.000000 EX1402L3 174857 -0.01283333 -3.30466667 0.02 04/28/2014,09:17:18 1398676638.000000 EX1402L3 174858 -0.02816667 -3.28300000 0.02 04/28/2014,09:17:24 1398676644.000000 EX1402L3 174859 -0.02733333 -3.28133333 0.02 04/28/2014,09:17:24 1398676644.000000 EX1402L3 174860 -0.02233333 -3.26283333 0.02 04/28/2014,09:17:30 1398676650.000000 EX1402L3 174861 -0.01800000 -3.24966667 0.02 04/28/2014,09:17:36 1398676656.000000 EX1402L3 174862 -0.02000000 -3.24816667 0.02 04/28/2014,09:17:36 1398676656.000000 EX1402L3 174863 -0.01400000 -3.23316667 0.02 04/28/2014,09:17:42 1398676662.000000 EX1402L3 174864 -0.01683333 -3.23116667 0.02 04/28/2014,09:17:42 1398676662.000000 EX1402L3 174865 -0.01516667 -3.21983333 0.02 04/28/2014,09:17:48 1398676668.000000 EX1402L3 174866 -0.00750000 -3.21650000 0.02 04/28/2014,09:17:54 1398676674.000000 EX1402L3 174867 -0.00483333 -3.22400000 0.02 04/28/2014,09:18:00 1398676680.000000 EX1402L3 174868 -0.00633333 -3.22150000 0.02 04/28/2014,09:18:00 1398676680.000000 EX1402L3 174869 -0.01100000 -3.22933333 0.02 04/28/2014,09:18:06 1398676686.000000 EX1402L3 174870 -0.01050000 -3.22866667 0.02 04/28/2014,09:18:06 1398676686.000000 EX1402L3 174871 -0.01266667 -3.24216667 0.02 04/28/2014,09:18:12 1398676692.000000 EX1402L3 174872 -0.01150000 -3.24316667 0.02 04/28/2014,09:18:12 1398676692.000000 EX1402L3 174873 -0.01450000 -3.25066667 0.02 04/28/2014,09:18:18 1398676698.000000 EX1402L3 174874 -0.01216667 -3.27016667 0.02 04/28/2014,09:18:24 1398676704.000000 EX1402L3 174875 -0.01466667 -3.27400000 0.02 04/28/2014,09:18:30 1398676710.000000 EX1402L3 174876 -0.01333333 -3.26933333 0.02 04/28/2014,09:18:36 1398676716.000000 EX1402L3 174877 -0.01483333 -3.26850000 0.02 04/28/2014,09:18:36 1398676716.000000 EX1402L3 174878 -0.01133333 -3.26316667 0.02 04/28/2014,09:18:42 1398676722.000000 EX1402L3 174879 -0.01033333 -3.26300000 0.02 04/28/2014,09:18:42 1398676722.000000 EX1402L3 174880 -0.01200000 -3.26583333 0.02 04/28/2014,09:18:48 1398676728.000000 EX1402L3 174881 -0.00933333 -3.26483333 0.02 04/28/2014,09:18:48 1398676728.000000 EX1402L3 174882 -0.01483333 -3.27000000 0.02 04/28/2014,09:18:54 1398676734.000000 EX1402L3 174883 -0.00883333 -3.27933333 0.02 04/28/2014,09:19:00 1398676740.000000 EX1402L3 174884 -0.00916667 -3.28366667 0.02 04/28/2014,09:19:06 1398676746.000000 EX1402L3 174885 -0.01033333 -3.28516667 0.02 04/28/2014,09:19:06 1398676746.000000 EX1402L3 174886 -0.01300000 -3.29233333 0.02 04/28/2014,09:19:12 1398676752.000000 EX1402L3 174887 -0.01100000 -3.29483333 0.02 04/28/2014,09:19:12 1398676752.000000 EX1402L3 174888 -0.01316667 -3.29100000 0.02 04/28/2014,09:19:24 1398676764.000000 EX1402L3 174889 -0.01283333 -3.28933333 0.02 04/28/2014,09:19:24 1398676764.000000 EX1402L3 174890 -0.01666667 -3.27700000 0.02 04/28/2014,09:19:30 1398676770.000000 EX1402L3 174891 -0.01700000 -3.27600000 0.02 04/28/2014,09:19:30 1398676770.000000 EX1402L3 174892 -0.01633333 -3.26000000 0.02 04/28/2014,09:19:36 1398676776.000000 EX1402L3 174893 -0.01566667 -3.25966667 0.02 04/28/2014,09:19:36 1398676776.000000 EX1402L3 174894 -0.01650000 -3.24866667 0.02 04/28/2014,09:19:42 1398676782.000000 EX1402L3 174895 -0.01183333 -3.25083333 0.02 04/28/2014,09:19:42 1398676782.000000 EX1402L3 174896 -0.02200000 -3.23933333 0.02 04/28/2014,09:19:48 1398676788.000000 EX1402L3 174897 -0.01900000 -3.23433333 0.02 04/28/2014,09:19:54 1398676794.000000 EX1402L3 174898 -0.02050000 -3.23350000 0.02 04/28/2014,09:19:54 1398676794.000000 EX1402L3 174899 -0.01033333 -3.22616667 0.02 04/28/2014,09:20:00 1398676800.000000 EX1402L3 174900 -0.02250000 -3.20333333 0.02 04/28/2014,09:20:06 1398676806.000000 EX1402L3 174901 -0.02416667 -3.19800000 0.02 04/28/2014,09:20:06 1398676806.000000 EX1402L3 174902 -0.03150000 -3.14983333 0.02 04/28/2014,09:20:12 1398676812.000000 EX1402L3 174903 -0.03333333 -3.14566667 0.02 04/28/2014,09:20:12 1398676812.000000 EX1402L3 174904 -0.02833333 -3.08850000 0.02 04/28/2014,09:20:18 1398676818.000000 EX1402L3 174905 -0.03150000 -3.08250000 0.02 04/28/2014,09:20:18 1398676818.000000 EX1402L3 174906 -0.03333333 -3.00616667 0.02 04/28/2014,09:20:24 1398676824.000000 EX1402L3 174907 -0.03816667 -2.99750000 0.02 04/28/2014,09:20:24 1398676824.000000 EX1402L3 174908 -0.04516667 -2.90633333 0.02 04/28/2014,09:20:30 1398676830.000000 EX1402L3 174909 -0.04900000 -2.89666667 0.02 04/28/2014,09:20:30 1398676830.000000 EX1402L3 174910 -0.03750000 -2.08116667 0.02 04/28/2014,09:21:36 1398676896.000000 EX1402L3 174911 -0.03916667 -2.07550000 0.02 04/28/2014,09:21:36 1398676896.000000 EX1402L3 174912 -0.03566667 -2.00866667 0.02 04/28/2014,09:21:42 1398676902.000000 EX1402L3 174913 -0.03883333 -2.59083333 0.02 04/28/2014,09:21:48 1398676908.000000 EX1402L3 174914 -0.00950000 -1.60350000 0.02 04/28/2014,09:23:12 1398676992.000000 EX1402L3 174915 -0.01600000 -1.56366667 0.02 04/28/2014,09:23:18 1398676998.000000 EX1402L3 174916 -0.01200000 -1.55966667 0.02 04/28/2014,09:23:18 1398676998.000000 EX1402L3 174917 -0.00966667 -1.53016667 0.02 04/28/2014,09:23:24 1398677004.000000 EX1402L3 174918 -0.00750000 -1.52916667 0.02 04/28/2014,09:23:24 1398677004.000000 EX1402L3 174919 -0.00250000 -1.51283333 0.02 04/28/2014,09:23:30 1398677010.000000 EX1402L3 174920 -1.66600000 -1.51300000 0.02 04/28/2014,09:23:30 1398677010.000000 EX1402L3 174921 -0.00616667 -1.48633333 0.02 04/28/2014,09:23:42 1398677022.000000 EX1402L3 174922 -1.66616667 -1.48450000 0.02 04/28/2014,09:23:48 1398677028.000000 EX1402L3 174923 -1.66000000 -1.48783333 0.02 04/28/2014,09:23:54 1398677034.000000 EX1402L3 174924 -1.66566667 -1.48683333 0.02 04/28/2014,09:23:54 1398677034.000000 EX1402L3 174925 -1.65700000 -1.50866667 0.02 04/28/2014,09:24:00 1398677040.000000 EX1402L3 174926 -1.65616667 -1.51016667 0.02 04/28/2014,09:24:00 1398677040.000000 EX1402L3 174927 -1.65933333 -1.54300000 0.02 04/28/2014,09:24:06 1398677046.000000 EX1402L3 174928 -1.65716667 -1.54816667 0.02 04/28/2014,09:24:06 1398677046.000000 EX1402L3 174929 -1.65533333 -1.59466667 0.02 04/28/2014,09:24:12 1398677052.000000 EX1402L3 174930 -1.65700000 -1.59933333 0.02 04/28/2014,09:24:12 1398677052.000000 EX1402L3 174931 -1.64783333 -1.65450000 0.02 04/28/2014,09:24:18 1398677058.000000 EX1402L3 174932 -1.65033333 -1.66183333 0.02 04/28/2014,09:24:18 1398677058.000000 EX1402L3 174933 -1.63716667 -1.71533333 0.02 04/28/2014,09:24:24 1398677064.000000 EX1402L3 174934 -1.64200000 -1.71916667 0.02 04/28/2014,09:24:24 1398677064.000000 EX1402L3 174935 -1.64516667 -1.78500000 0.02 04/28/2014,09:24:30 1398677070.000000 EX1402L3 174936 -1.63916667 -1.84300000 0.02 04/28/2014,09:24:36 1398677076.000000 EX1402L3 174937 -1.64216667 -1.84833333 0.02 04/28/2014,09:24:36 1398677076.000000 EX1402L3 174938 -1.64600000 -1.89250000 0.02 04/28/2014,09:24:42 1398677082.000000 EX1402L3 174939 -1.64966667 -1.89633333 0.02 04/28/2014,09:24:42 1398677082.000000 EX1402L3 174940 -1.65000000 -1.94016667 0.02 04/28/2014,09:24:48 1398677088.000000 EX1402L3 174941 -1.65316667 -1.97950000 0.02 04/28/2014,09:24:54 1398677094.000000 EX1402L3 174942 -1.65566667 -1.98216667 0.02 04/28/2014,09:24:54 1398677094.000000 EX1402L3 174943 -1.65283333 -2.01716667 0.02 04/28/2014,09:25:00 1398677100.000000 EX1402L3 174944 -1.66016667 -2.04933333 0.02 04/28/2014,09:25:06 1398677106.000000 EX1402L3 174945 -1.66166667 -2.05066667 0.02 04/28/2014,09:25:06 1398677106.000000 EX1402L3 174946 -1.65866667 -2.10850000 0.02 04/28/2014,09:25:18 1398677118.000000 EX1402L3 174947 -1.66416667 -2.11666667 0.02 04/28/2014,09:25:24 1398677124.000000 EX1402L3 174948 -1.66633333 -2.11583333 0.02 04/28/2014,09:25:24 1398677124.000000 EX1402L3 174949 -0.00733333 -2.11483333 0.02 04/28/2014,09:25:30 1398677130.000000 EX1402L3 174950 -0.00800000 -2.11183333 0.02 04/28/2014,09:25:36 1398677136.000000 EX1402L3 174951 -0.00666667 -2.11000000 0.02 04/28/2014,09:25:42 1398677142.000000 EX1402L3 174952 -0.00533333 -2.10383333 0.02 04/28/2014,09:25:48 1398677148.000000 EX1402L3 174953 -0.00600000 -2.10250000 0.02 04/28/2014,09:25:48 1398677148.000000 EX1402L3 174954 -0.00850000 -2.09466667 0.02 04/28/2014,09:25:54 1398677154.000000 EX1402L3 174955 -0.00733333 -2.09316667 0.02 04/28/2014,09:25:54 1398677154.000000 EX1402L3 174956 -0.00800000 -2.08183333 0.02 04/28/2014,09:26:00 1398677160.000000 EX1402L3 174957 -0.00566667 -2.06900000 0.02 04/28/2014,09:26:06 1398677166.000000 EX1402L3 174958 -0.00800000 -2.06733333 0.02 04/28/2014,09:26:06 1398677166.000000 EX1402L3 174959 -0.00566667 -2.06016667 0.02 04/28/2014,09:26:12 1398677172.000000 EX1402L3 174960 -0.00683333 -2.05883333 0.02 04/28/2014,09:26:12 1398677172.000000 EX1402L3 174961 -0.00766667 -2.05050000 0.02 04/28/2014,09:26:18 1398677178.000000 EX1402L3 174962 -0.00383333 -2.04133333 0.02 04/28/2014,09:26:24 1398677184.000000 EX1402L3 174963 -0.01200000 -2.02183333 0.02 04/28/2014,09:26:30 1398677190.000000 EX1402L3 174964 -0.01116667 -2.02083333 0.02 04/28/2014,09:26:30 1398677190.000000 EX1402L3 174965 -0.01033333 -2.00616667 0.02 04/28/2014,09:26:36 1398677196.000000 EX1402L3 174966 -0.00633333 -1.99466667 0.02 04/28/2014,09:26:42 1398677202.000000 EX1402L3 174967 -0.00416667 -1.98683333 0.02 04/28/2014,09:26:48 1398677208.000000 EX1402L3 174968 -0.00666667 -1.98033333 0.02 04/28/2014,09:26:54 1398677214.000000 EX1402L3 174969 -0.01166667 -1.97266667 0.02 04/28/2014,09:27:00 1398677220.000000 EX1402L3 174970 -0.00100000 -1.97400000 0.02 04/28/2014,09:27:06 1398677226.000000 EX1402L3 174971 -0.00366667 -1.97283333 0.02 04/28/2014,09:27:12 1398677232.000000 EX1402L3 174972 -1.66333333 -1.98700000 0.02 04/28/2014,09:27:30 1398677250.000000 EX1402L3 174973 -1.66633333 -1.98633333 0.02 04/28/2014,09:27:30 1398677250.000000 EX1402L3 174974 -0.00166667 -1.98566667 0.02 04/28/2014,09:28:00 1398677280.000000 EX1402L3 174975 -1.66633333 -1.98133333 0.02 04/28/2014,09:28:06 1398677286.000000 EX1402L3 174976 -0.00400000 -1.98250000 0.02 04/28/2014,09:28:24 1398677304.000000 EX1402L3 174977 -1.66633333 -1.97966667 0.02 04/28/2014,09:28:30 1398677310.000000 EX1402L3 174978 -0.00033333 -1.97866667 0.02 04/28/2014,09:28:30 1398677310.000000 EX1402L3 174979 -1.66416667 -1.98250000 0.02 04/28/2014,09:28:54 1398677334.000000 EX1402L3 174980 -0.00000000 -1.98366667 0.02 04/28/2014,09:29:00 1398677340.000000 EX1402L3 174981 -0.00366667 -1.98233333 0.02 04/28/2014,09:29:06 1398677346.000000 EX1402L3 174982 -0.00466667 -1.98033333 0.02 04/28/2014,09:29:06 1398677346.000000 EX1402L3 174983 -0.00883333 -1.97750000 0.02 04/28/2014,09:29:12 1398677352.000000 EX1402L3 174984 -0.00000000 -1.98100000 0.02 04/28/2014,09:29:18 1398677358.000000 EX1402L3 174985 -1.66466667 -1.98016667 0.02 04/28/2014,09:29:24 1398677364.000000 EX1402L3 174986 -0.00383333 -1.96733333 0.02 04/28/2014,09:29:36 1398677376.000000 EX1402L3 174987 -1.66633333 -1.96866667 0.02 04/28/2014,09:29:42 1398677382.000000 EX1402L3 174988 -0.00366667 -1.97166667 0.02 04/28/2014,09:29:54 1398677394.000000 EX1402L3 174989 -0.00033333 -1.97433333 0.02 04/28/2014,09:30:00 1398677400.000000 EX1402L3 174990 -0.00416667 -1.97166667 0.02 04/28/2014,09:30:00 1398677400.000000 EX1402L3 174991 -0.00683333 -1.97233333 0.02 04/28/2014,09:30:06 1398677406.000000 EX1402L3 174992 -0.00833333 -1.96833333 0.02 04/28/2014,09:30:12 1398677412.000000 EX1402L3 174993 -0.00950000 -1.96733333 0.02 04/28/2014,09:30:12 1398677412.000000 EX1402L3 174994 -0.00033333 -1.97700000 0.02 04/28/2014,09:30:18 1398677418.000000 EX1402L3 174995 -1.66366667 -1.97933333 0.02 04/28/2014,09:30:18 1398677418.000000 EX1402L3 174996 -1.66100000 -1.98683333 0.02 04/28/2014,09:30:24 1398677424.000000 EX1402L3 174997 -1.66450000 -1.98566667 0.02 04/28/2014,09:30:24 1398677424.000000 EX1402L3 174998 -0.00333333 -1.99300000 0.02 04/28/2014,09:30:30 1398677430.000000 EX1402L3 174999 -1.66200000 -2.00300000 0.02 04/28/2014,09:30:36 1398677436.000000 EX1402L3 175000 -1.66650000 -2.00400000 0.02 04/28/2014,09:30:42 1398677442.000000 EX1402L3 175001 -1.66450000 -2.00183333 0.02 04/28/2014,09:30:48 1398677448.000000 EX1402L3 175002 -1.66616667 -2.00050000 0.02 04/28/2014,09:30:48 1398677448.000000 EX1402L3 175003 -0.00383333 -1.99633333 0.02 04/28/2014,09:30:54 1398677454.000000 EX1402L3 175004 -0.00133333 -1.98916667 0.02 04/28/2014,09:31:00 1398677460.000000 EX1402L3 175005 -1.66583333 -1.99050000 0.02 04/28/2014,09:31:00 1398677460.000000 EX1402L3 175006 -0.00183333 -1.97800000 0.02 04/28/2014,09:31:24 1398677484.000000 EX1402L3 175007 -1.66533333 -1.98050000 0.02 04/28/2014,09:31:30 1398677490.000000 EX1402L3 175008 -0.00133333 -1.97650000 0.02 04/28/2014,09:35:42 1398677742.000000 EX1402L3 175009 -0.00000000 -1.97700000 0.02 04/28/2014,09:35:42 1398677742.000000 EX1402L3 175010 -1.66266667 -1.98100000 0.02 04/28/2014,09:36:00 1398677760.000000 EX1402L3 175011 -1.66566667 -1.98066667 0.02 04/28/2014,09:36:06 1398677766.000000 EX1402L3 175012 -0.00300000 -1.97900000 0.02 04/28/2014,09:36:54 1398677814.000000 EX1402L3 175013 -1.66616667 -1.98066667 0.02 04/28/2014,09:36:54 1398677814.000000 EX1402L3 175014 -0.00100000 -1.97133333 0.02 04/28/2014,09:37:12 1398677832.000000 EX1402L3 175015 -1.66500000 -1.97200000 0.02 04/28/2014,09:37:12 1398677832.000000 EX1402L3 175016 -1.66600000 -1.97833333 0.02 04/28/2014,09:37:18 1398677838.000000 EX1402L3 175017 -1.66366667 -1.98016667 0.02 04/28/2014,09:37:18 1398677838.000000 EX1402L3 175018 -0.00333333 -1.98316667 0.02 04/28/2014,09:37:24 1398677844.000000 EX1402L3 175019 -1.66516667 -1.98466667 0.02 04/28/2014,09:37:30 1398677850.000000 EX1402L3 175020 -0.00233333 -1.98300000 0.02 04/28/2014,09:37:36 1398677856.000000 EX1402L3 175021 -0.00400000 -1.98783333 0.02 04/28/2014,09:37:42 1398677862.000000 EX1402L3 175022 -0.00283333 -1.99500000 0.02 04/28/2014,09:37:48 1398677868.000000 EX1402L3 175023 -0.00366667 -1.99533333 0.02 04/28/2014,09:37:48 1398677868.000000 EX1402L3 175024 -0.00083333 -2.00233333 0.02 04/28/2014,09:37:54 1398677874.000000 EX1402L3 175025 -0.00166667 -2.00200000 0.02 04/28/2014,09:38:00 1398677880.000000 EX1402L3 175026 -0.00033333 -2.00216667 0.02 04/28/2014,09:38:00 1398677880.000000 EX1402L3 175027 -1.66633333 -2.00000000 0.02 04/28/2014,09:38:06 1398677886.000000 EX1402L3 175028 -0.00166667 -1.99683333 0.02 04/28/2014,09:38:12 1398677892.000000 EX1402L3 175029 -0.00016667 -1.99816667 0.02 04/28/2014,09:38:12 1398677892.000000 EX1402L3 175030 -1.66550000 -1.99700000 0.02 04/28/2014,09:38:18 1398677898.000000 EX1402L3 175031 -0.00016667 -2.00033333 0.02 04/28/2014,09:38:42 1398677922.000000 EX1402L3 175032 -1.66616667 -1.99900000 0.02 04/28/2014,09:38:48 1398677928.000000 EX1402L3 175033 -0.00583333 -1.98416667 0.02 04/28/2014,09:39:06 1398677946.000000 EX1402L3 175034 -1.66216667 -1.98883333 0.02 04/28/2014,09:39:12 1398677952.000000 EX1402L3 175035 -0.00816667 -1.99766667 0.02 04/28/2014,09:39:42 1398677982.000000 EX1402L3 175036 -0.00033333 -2.00383333 0.02 04/28/2014,09:39:48 1398677988.000000 EX1402L3 175037 -1.66616667 -2.00683333 0.02 04/28/2014,09:41:06 1398678066.000000 EX1402L3 175038 -1.66533333 -2.00733333 0.02 04/28/2014,09:41:12 1398678072.000000 EX1402L3 175039 -0.00266667 -2.00066667 0.02 04/28/2014,09:42:36 1398678156.000000 EX1402L3 175040 -0.00100000 -1.99966667 0.02 04/28/2014,09:42:42 1398678162.000000 EX1402L3 175041 -1.66466667 -1.98866667 0.02 04/28/2014,09:43:48 1398678228.000000 EX1402L3 175042 -0.00050000 -1.98683333 0.02 04/28/2014,09:43:54 1398678234.000000 EX1402L3 175043 -1.66500000 -1.98550000 0.02 04/28/2014,09:44:06 1398678246.000000 EX1402L3 175044 -0.00000000 -1.98616667 0.02 04/28/2014,09:44:06 1398678246.000000 EX1402L3 175045 -0.00183333 -1.99116667 0.02 04/28/2014,09:44:12 1398678252.000000 EX1402L3 175046 -0.00433333 -1.99400000 0.02 04/28/2014,09:44:18 1398678258.000000 EX1402L3 175047 -0.00633333 -1.99583333 0.02 04/28/2014,09:44:24 1398678264.000000 EX1402L3 175048 -0.00450000 -2.00033333 0.02 04/28/2014,09:44:30 1398678270.000000 EX1402L3 175049 -0.00283333 -2.00133333 0.02 04/28/2014,09:44:30 1398678270.000000 EX1402L3 175050 -0.00150000 -2.00750000 0.02 04/28/2014,09:44:36 1398678276.000000 EX1402L3 175051 -0.00416667 -2.00833333 0.02 04/28/2014,09:44:42 1398678282.000000 EX1402L3 175052 -0.00216667 -2.00950000 0.02 04/28/2014,09:44:42 1398678282.000000 EX1402L3 175053 -1.66600000 -2.01383333 0.02 04/28/2014,09:44:48 1398678288.000000 EX1402L3 175054 -1.66450000 -2.01500000 0.02 04/28/2014,09:44:48 1398678288.000000 EX1402L3 175055 -1.66250000 -2.01950000 0.02 04/28/2014,09:44:54 1398678294.000000 EX1402L3 175056 -1.66133333 -2.02100000 0.02 04/28/2014,09:44:54 1398678294.000000 EX1402L3 175057 -1.66550000 -2.01950000 0.02 04/28/2014,09:45:00 1398678300.000000 EX1402L3 175058 -0.00100000 -2.01800000 0.02 04/28/2014,09:45:00 1398678300.000000 EX1402L3 175059 -1.66616667 -2.02116667 0.02 04/28/2014,09:46:12 1398678372.000000 EX1402L3 175060 -0.00000000 -2.02550000 0.02 04/28/2014,09:46:18 1398678378.000000 EX1402L3 175061 -1.66566667 -2.02616667 0.02 04/28/2014,09:46:18 1398678378.000000 EX1402L3 175062 -0.00133333 -2.03283333 0.02 04/28/2014,09:47:00 1398678420.000000 EX1402L3 175063 -1.66650000 -2.03550000 0.02 04/28/2014,09:47:06 1398678426.000000 EX1402L3 175064 -0.00133333 -2.03666667 0.02 04/28/2014,09:47:06 1398678426.000000 EX1402L3 175065 -0.00083333 -2.03550000 0.02 04/28/2014,09:47:12 1398678432.000000 EX1402L3 175066 -0.00400000 -2.03383333 0.02 04/28/2014,09:47:18 1398678438.000000 EX1402L3 175067 -0.00300000 -2.03416667 0.02 04/28/2014,09:47:18 1398678438.000000 EX1402L3 175068 -0.00566667 -2.03233333 0.02 04/28/2014,09:47:24 1398678444.000000 EX1402L3 175069 -0.00933333 -2.02900000 0.02 04/28/2014,09:47:30 1398678450.000000 EX1402L3 175070 -0.00400000 -2.02583333 0.02 04/28/2014,09:47:42 1398678462.000000 EX1402L3 175071 -0.00583333 -2.02300000 0.02 04/28/2014,09:47:42 1398678462.000000 EX1402L3 175072 -0.00666667 -2.01800000 0.02 04/28/2014,09:47:48 1398678468.000000 EX1402L3 175073 -0.00583333 -2.01700000 0.02 04/28/2014,09:47:54 1398678474.000000 EX1402L3 175074 -0.00466667 -2.01983333 0.02 04/28/2014,09:48:00 1398678480.000000 EX1402L3 175075 -0.00266667 -2.02116667 0.02 04/28/2014,09:48:06 1398678486.000000 EX1402L3 175076 -0.00316667 -2.02283333 0.02 04/28/2014,09:48:12 1398678492.000000 EX1402L3 175077 -0.00250000 -2.02366667 0.02 04/28/2014,09:48:12 1398678492.000000 EX1402L3 175078 -0.00833333 -2.02016667 0.02 04/28/2014,09:48:24 1398678504.000000 EX1402L3 175079 -0.00683333 -2.01866667 0.02 04/28/2014,09:48:30 1398678510.000000 EX1402L3 175080 -0.00966667 -2.01700000 0.02 04/28/2014,09:48:30 1398678510.000000 EX1402L3 175081 -0.00883333 -2.01450000 0.02 04/28/2014,09:48:36 1398678516.000000 EX1402L3 175082 -0.00083333 -2.01700000 0.02 04/28/2014,09:48:42 1398678522.000000 EX1402L3 175083 -0.00116667 -2.01500000 0.02 04/28/2014,09:48:48 1398678528.000000 EX1402L3 175084 -0.00300000 -2.01350000 0.02 04/28/2014,09:48:48 1398678528.000000 EX1402L3 175085 -0.00550000 -2.01166667 0.02 04/28/2014,09:48:48 1398678528.000000 EX1402L3 175086 -0.00800000 -2.00883333 0.02 04/28/2014,09:48:54 1398678534.000000 EX1402L3 175087 -0.00950000 -2.00766667 0.02 04/28/2014,09:48:54 1398678534.000000 EX1402L3 175088 -0.00650000 -2.00800000 0.02 04/28/2014,09:49:00 1398678540.000000 EX1402L3 175089 -0.00500000 -2.00950000 0.02 04/28/2014,09:49:00 1398678540.000000 EX1402L3 175090 -0.00383333 -2.00850000 0.02 04/28/2014,09:49:06 1398678546.000000 EX1402L3 175091 -0.00216667 -2.00200000 0.02 04/28/2014,09:49:12 1398678552.000000 EX1402L3 175092 -0.00333333 -2.00066667 0.02 04/28/2014,09:49:12 1398678552.000000 EX1402L3 175093 -0.00916667 -1.99850000 0.02 04/28/2014,09:49:18 1398678558.000000 EX1402L3 175094 -0.00816667 -1.99900000 0.02 04/28/2014,09:49:18 1398678558.000000 EX1402L3 175095 -0.00300000 -2.00033333 0.02 04/28/2014,09:49:24 1398678564.000000 EX1402L3 175096 -0.00550000 -1.99950000 0.02 04/28/2014,09:49:36 1398678576.000000 EX1402L3 175097 -0.01000000 -2.00216667 0.02 04/28/2014,09:49:42 1398678582.000000 EX1402L3 175098 -0.00083333 -2.00700000 0.02 04/28/2014,09:49:48 1398678588.000000 EX1402L3 175099 -0.00366667 -2.01100000 0.02 04/28/2014,09:49:54 1398678594.000000 EX1402L3 175100 -0.00650000 -2.01016667 0.02 04/28/2014,09:49:54 1398678594.000000 EX1402L3 175101 -0.00383333 -2.01300000 0.02 04/28/2014,09:50:00 1398678600.000000 EX1402L3 175102 -0.00550000 -2.01533333 0.02 04/28/2014,09:50:06 1398678606.000000 EX1402L3 175103 -0.00816667 -2.01433333 0.02 04/28/2014,09:50:06 1398678606.000000 EX1402L3 175104 -0.00383333 -2.01566667 0.02 04/28/2014,09:50:12 1398678612.000000 EX1402L3 175105 -0.00550000 -2.01600000 0.02 04/28/2014,09:50:12 1398678612.000000 EX1402L3 175106 -0.00683333 -2.01883333 0.02 04/28/2014,09:50:30 1398678630.000000 EX1402L3 175107 -0.00350000 -2.02150000 0.02 04/28/2014,09:50:36 1398678636.000000 EX1402L3 175108 -0.00550000 -2.02016667 0.02 04/28/2014,09:50:42 1398678642.000000 EX1402L3 175109 -0.00633333 -2.02183333 0.02 04/28/2014,09:50:48 1398678648.000000 EX1402L3 175110 -0.00516667 -2.02216667 0.02 04/28/2014,09:50:48 1398678648.000000 EX1402L3 175111 -0.00700000 -2.02400000 0.02 04/28/2014,09:50:54 1398678654.000000 EX1402L3 175112 -0.00616667 -2.02600000 0.02 04/28/2014,09:51:00 1398678660.000000 EX1402L3 175113 -0.00466667 -2.02733333 0.02 04/28/2014,09:51:00 1398678660.000000 EX1402L3 175114 -1.66600000 -2.03050000 0.02 04/28/2014,09:51:06 1398678666.000000 EX1402L3 175115 -0.00266667 -2.02083333 0.02 04/28/2014,09:51:36 1398678696.000000 EX1402L3 175116 -1.66583333 -2.02183333 0.02 04/28/2014,09:51:42 1398678702.000000 EX1402L3 175117 -0.00283333 -2.01783333 0.02 04/28/2014,09:51:48 1398678708.000000 EX1402L3 175118 -0.00500000 -2.01916667 0.02 04/28/2014,09:51:54 1398678714.000000 EX1402L3 175119 -0.00483333 -2.02016667 0.02 04/28/2014,09:51:54 1398678714.000000 EX1402L3 175120 -0.00566667 -2.02133333 0.02 04/28/2014,09:52:00 1398678720.000000 EX1402L3 175121 -0.00916667 -2.02083333 0.02 04/28/2014,09:52:00 1398678720.000000 EX1402L3 175122 -0.00216667 -2.02216667 0.02 04/28/2014,09:52:06 1398678726.000000 EX1402L3 175123 -0.00333333 -2.02333333 0.02 04/28/2014,09:52:12 1398678732.000000 EX1402L3 175124 -0.00283333 -2.02650000 0.02 04/28/2014,09:52:18 1398678738.000000 EX1402L3 175125 -0.00516667 -2.02900000 0.02 04/28/2014,09:52:24 1398678744.000000 EX1402L3 175126 -0.00416667 -2.03050000 0.02 04/28/2014,09:52:24 1398678744.000000 EX1402L3 175127 -0.00116667 -2.03300000 0.02 04/28/2014,09:52:30 1398678750.000000 EX1402L3 175128 -0.00083333 -2.03233333 0.02 04/28/2014,09:52:30 1398678750.000000 EX1402L3 175129 -0.00666667 -2.03133333 0.02 04/28/2014,09:52:36 1398678756.000000 EX1402L3 175130 -0.00500000 -2.03200000 0.02 04/28/2014,09:52:42 1398678762.000000 EX1402L3 175131 -0.00316667 -2.03350000 0.02 04/28/2014,09:52:48 1398678768.000000 EX1402L3 175132 -0.00433333 -2.02800000 0.02 04/28/2014,09:52:54 1398678774.000000 EX1402L3 175133 -0.00550000 -2.02716667 0.02 04/28/2014,09:52:54 1398678774.000000 EX1402L3 175134 -0.00716667 -2.02516667 0.02 04/28/2014,09:53:00 1398678780.000000 EX1402L3 175135 -0.00633333 -2.02633333 0.02 04/28/2014,09:53:00 1398678780.000000 EX1402L3 175136 -0.00716667 -2.02566667 0.02 04/28/2014,09:53:06 1398678786.000000 EX1402L3 175137 -0.00483333 -2.02350000 0.02 04/28/2014,09:53:12 1398678792.000000 EX1402L3 175138 -0.00783333 -2.02233333 0.02 04/28/2014,09:53:12 1398678792.000000 EX1402L3 175139 -0.00400000 -2.02666667 0.02 04/28/2014,09:53:18 1398678798.000000 EX1402L3 175140 -0.01016667 -2.02566667 0.02 04/28/2014,09:53:24 1398678804.000000 EX1402L3 175141 -0.00550000 -2.02950000 0.02 04/28/2014,09:53:36 1398678816.000000 EX1402L3 175142 -0.00150000 -2.03233333 0.02 04/28/2014,09:53:42 1398678822.000000 EX1402L3 175143 -0.00066667 -2.03300000 0.02 04/28/2014,09:53:42 1398678822.000000 EX1402L3 175144 -0.00183333 -2.03250000 0.02 04/28/2014,09:53:48 1398678828.000000 EX1402L3 175145 -0.00500000 -2.03100000 0.02 04/28/2014,09:53:54 1398678834.000000 EX1402L3 175146 -0.00333333 -2.03500000 0.02 04/28/2014,09:54:00 1398678840.000000 EX1402L3 175147 -0.00266667 -2.03616667 0.02 04/28/2014,09:54:06 1398678846.000000 EX1402L3 175148 -0.00033333 -2.03850000 0.02 04/28/2014,09:54:12 1398678852.000000 EX1402L3 175149 -0.00666667 -2.03966667 0.02 04/28/2014,09:54:18 1398678858.000000 EX1402L3 175150 -0.01266667 -2.03883333 0.02 04/28/2014,09:54:24 1398678864.000000 EX1402L3 175151 -0.00733333 -2.03900000 0.02 04/28/2014,09:54:30 1398678870.000000 EX1402L3 175152 -0.00883333 -2.03833333 0.02 04/28/2014,09:54:30 1398678870.000000 EX1402L3 175153 -0.00483333 -2.03966667 0.02 04/28/2014,09:54:36 1398678876.000000 EX1402L3 175154 -0.00350000 -2.03883333 0.02 04/28/2014,09:54:42 1398678882.000000 EX1402L3 175155 -0.00683333 -2.03716667 0.02 04/28/2014,09:54:48 1398678888.000000 EX1402L3 175156 -0.00466667 -2.03650000 0.02 04/28/2014,09:55:00 1398678900.000000 EX1402L3 175157 -0.00550000 -2.03700000 0.02 04/28/2014,09:55:00 1398678900.000000 EX1402L3 175158 -0.00166667 -2.03800000 0.02 04/28/2014,09:55:06 1398678906.000000 EX1402L3 175159 -0.00216667 -2.03766667 0.02 04/28/2014,09:55:06 1398678906.000000 EX1402L3 175160 -0.00533333 -2.03183333 0.02 04/28/2014,09:55:12 1398678912.000000 EX1402L3 175161 -0.00800000 -2.02450000 0.02 04/28/2014,09:55:18 1398678918.000000 EX1402L3 175162 -0.00616667 -2.02383333 0.02 04/28/2014,09:55:18 1398678918.000000 EX1402L3 175163 -0.00533333 -2.02483333 0.02 04/28/2014,09:55:24 1398678924.000000 EX1402L3 175164 -0.00716667 -2.02366667 0.02 04/28/2014,09:55:30 1398678930.000000 EX1402L3 175165 -0.00450000 -2.03033333 0.02 04/28/2014,09:55:42 1398678942.000000 EX1402L3 175166 -0.00550000 -2.03400000 0.02 04/28/2014,09:55:48 1398678948.000000 EX1402L3 175167 -0.00466667 -2.03533333 0.02 04/28/2014,09:55:48 1398678948.000000 EX1402L3 175168 -0.00350000 -2.03700000 0.02 04/28/2014,09:55:54 1398678954.000000 EX1402L3 175169 -0.00166667 -2.04050000 0.02 04/28/2014,09:56:00 1398678960.000000 EX1402L3 175170 -0.00200000 -2.04166667 0.02 04/28/2014,09:56:00 1398678960.000000 EX1402L3 175171 -0.00066667 -2.04250000 0.02 04/28/2014,09:56:06 1398678966.000000 EX1402L3 175172 -0.00866667 -2.04050000 0.02 04/28/2014,09:56:12 1398678972.000000 EX1402L3 175173 -0.00666667 -2.03800000 0.02 04/28/2014,09:56:18 1398678978.000000 EX1402L3 175174 -0.00366667 -2.03750000 0.02 04/28/2014,09:56:24 1398678984.000000 EX1402L3 175175 -0.00150000 -2.04183333 0.02 04/28/2014,09:56:30 1398678990.000000 EX1402L3 175176 -0.00250000 -2.04400000 0.02 04/28/2014,09:56:36 1398678996.000000 EX1402L3 175177 -0.00333333 -2.04283333 0.02 04/28/2014,09:56:42 1398679002.000000 EX1402L3 175178 -0.00400000 -2.04150000 0.02 04/28/2014,09:56:48 1398679008.000000 EX1402L3 175179 -0.00283333 -2.04416667 0.02 04/28/2014,09:56:54 1398679014.000000 EX1402L3 175180 -0.00316667 -2.04183333 0.02 04/28/2014,09:57:00 1398679020.000000 EX1402L3 175181 -0.00416667 -2.04233333 0.02 04/28/2014,09:57:06 1398679026.000000 EX1402L3 175182 -0.00366667 -2.04350000 0.02 04/28/2014,09:57:06 1398679026.000000 EX1402L3 175183 -0.00700000 -2.04083333 0.02 04/28/2014,09:57:24 1398679044.000000 EX1402L3 175184 -0.00416667 -2.04233333 0.02 04/28/2014,09:57:30 1398679050.000000 EX1402L3 175185 -0.00633333 -2.04150000 0.02 04/28/2014,09:57:30 1398679050.000000 EX1402L3 175186 -0.00450000 -2.03650000 0.02 04/28/2014,09:57:36 1398679056.000000 EX1402L3 175187 -0.00500000 -2.03533333 0.02 04/28/2014,09:57:36 1398679056.000000 EX1402L3 175188 -0.00800000 -2.02966667 0.02 04/28/2014,09:57:42 1398679062.000000 EX1402L3 175189 -0.00600000 -2.03033333 0.02 04/28/2014,09:57:42 1398679062.000000 EX1402L3 175190 -0.00566667 -2.03133333 0.02 04/28/2014,09:58:00 1398679080.000000 EX1402L3 175191 -0.00083333 -2.03033333 0.02 04/28/2014,09:58:06 1398679086.000000 EX1402L3 175192 -0.00383333 -2.03416667 0.02 04/28/2014,09:58:18 1398679098.000000 EX1402L3 175193 -0.00666667 -2.04000000 0.02 04/28/2014,09:58:24 1398679104.000000 EX1402L3 175194 -0.00583333 -2.04466667 0.02 04/28/2014,09:58:30 1398679110.000000 EX1402L3 175195 -0.00316667 -2.04616667 0.02 04/28/2014,09:58:42 1398679122.000000 EX1402L3 175196 -0.00183333 -2.04600000 0.02 04/28/2014,09:58:48 1398679128.000000 EX1402L3 175197 -0.00583333 -2.04250000 0.02 04/28/2014,09:58:54 1398679134.000000 EX1402L3 175198 -0.00700000 -2.04433333 0.02 04/28/2014,09:59:00 1398679140.000000 EX1402L3 175199 -0.00683333 -2.04166667 0.02 04/28/2014,09:59:06 1398679146.000000 EX1402L3 175200 -0.00750000 -2.04200000 0.02 04/28/2014,09:59:06 1398679146.000000 EX1402L3 175201 -0.00600000 -2.04450000 0.02 04/28/2014,09:59:12 1398679152.000000 EX1402L3 175202 -0.00450000 -2.04633333 0.02 04/28/2014,09:59:12 1398679152.000000 EX1402L3 175203 -1.66566667 -2.04733333 0.02 04/28/2014,09:59:18 1398679158.000000 EX1402L3 175204 -0.00733333 -2.04266667 0.02 04/28/2014,09:59:30 1398679170.000000 EX1402L3 175205 -0.00900000 -2.04050000 0.02 04/28/2014,09:59:30 1398679170.000000 EX1402L3 175206 -0.00700000 -2.04400000 0.02 04/28/2014,09:59:42 1398679182.000000 EX1402L3 175207 -0.00500000 -2.04550000 0.02 04/28/2014,09:59:42 1398679182.000000 EX1402L3 175208 -0.00416667 -2.05300000 0.02 04/28/2014,09:59:48 1398679188.000000 EX1402L3 175209 -0.00350000 -2.05416667 0.02 04/28/2014,09:59:48 1398679188.000000 EX1402L3 175210 -0.00183333 -2.06650000 0.02 04/28/2014,10:00:00 1398679200.000000 EX1402L3 175211 -0.00200000 -2.06800000 0.02 04/28/2014,10:00:00 1398679200.000000 EX1402L3 175212 -1.66466667 -2.07733333 0.02 04/28/2014,10:00:06 1398679206.000000 EX1402L3 175213 -1.66533333 -2.07800000 0.02 04/28/2014,10:00:06 1398679206.000000 EX1402L3 175214 -0.00566667 -2.08683333 0.02 04/28/2014,10:00:12 1398679212.000000 EX1402L3 175215 -1.66616667 -2.10783333 0.02 04/28/2014,10:00:18 1398679218.000000 EX1402L3 175216 -1.66533333 -2.10983333 0.02 04/28/2014,10:00:18 1398679218.000000 EX1402L3 175217 -0.00216667 -2.12883333 0.02 04/28/2014,10:00:24 1398679224.000000 EX1402L3 175218 -0.00400000 -2.12983333 0.02 04/28/2014,10:00:24 1398679224.000000 EX1402L3 175219 -0.00216667 -2.14133333 0.02 04/28/2014,10:00:30 1398679230.000000 EX1402L3 175220 -0.00483333 -2.14000000 0.02 04/28/2014,10:00:30 1398679230.000000 EX1402L3 175221 -0.00933333 -2.14433333 0.02 04/28/2014,10:00:36 1398679236.000000 EX1402L3 175222 -0.00500000 -2.14883333 0.02 04/28/2014,10:00:42 1398679242.000000 EX1402L3 175223 -0.00350000 -2.14966667 0.02 04/28/2014,10:00:42 1398679242.000000 EX1402L3 175224 -0.00233333 -2.15116667 0.02 04/28/2014,10:00:48 1398679248.000000 EX1402L3 175225 -0.00766667 -2.15583333 0.02 04/28/2014,10:00:54 1398679254.000000 EX1402L3 175226 -0.00600000 -2.15666667 0.02 04/28/2014,10:00:54 1398679254.000000 EX1402L3 175227 -0.00933333 -2.15816667 0.02 04/28/2014,10:01:06 1398679266.000000 EX1402L3 175228 -0.00683333 -2.15950000 0.02 04/28/2014,10:01:12 1398679272.000000 EX1402L3 175229 -0.00850000 -2.16233333 0.02 04/28/2014,10:01:18 1398679278.000000 EX1402L3 175230 -0.00566667 -2.16133333 0.02 04/28/2014,10:01:24 1398679284.000000 EX1402L3 175231 -0.00850000 -2.16383333 0.02 04/28/2014,10:01:30 1398679290.000000 EX1402L3 175232 -0.00650000 -2.16433333 0.02 04/28/2014,10:01:30 1398679290.000000 EX1402L3 175233 -0.01150000 -2.16366667 0.02 04/28/2014,10:01:36 1398679296.000000 EX1402L3 175234 -0.00983333 -2.16533333 0.02 04/28/2014,10:01:42 1398679302.000000 EX1402L3 175235 -0.00416667 -2.16600000 0.02 04/28/2014,10:01:48 1398679308.000000 EX1402L3 175236 -0.00566667 -2.16400000 0.02 04/28/2014,10:01:54 1398679314.000000 EX1402L3 175237 -0.00683333 -2.16350000 0.02 04/28/2014,10:01:54 1398679314.000000 EX1402L3 175238 -0.01300000 -2.15833333 0.02 04/28/2014,10:02:00 1398679320.000000 EX1402L3 175239 -0.01283333 -2.15766667 0.02 04/28/2014,10:02:00 1398679320.000000 EX1402L3 175240 -0.01033333 -2.15266667 0.02 04/28/2014,10:02:06 1398679326.000000 EX1402L3 175241 -0.00783333 -2.15150000 0.02 04/28/2014,10:02:12 1398679332.000000 EX1402L3 175242 -0.00466667 -2.15083333 0.02 04/28/2014,10:02:18 1398679338.000000 EX1402L3 175243 -0.00533333 -2.15150000 0.02 04/28/2014,10:02:18 1398679338.000000 EX1402L3 175244 -0.00600000 -2.14900000 0.02 04/28/2014,10:02:24 1398679344.000000 EX1402L3 175245 -0.00366667 -2.15116667 0.02 04/28/2014,10:02:30 1398679350.000000 EX1402L3 175246 -0.00633333 -2.15066667 0.02 04/28/2014,10:02:36 1398679356.000000 EX1402L3 175247 -0.00950000 -2.14566667 0.02 04/28/2014,10:02:42 1398679362.000000 EX1402L3 175248 -0.01066667 -2.14733333 0.02 04/28/2014,10:02:48 1398679368.000000 EX1402L3 175249 -0.00816667 -2.14683333 0.02 04/28/2014,10:02:54 1398679374.000000 EX1402L3 175250 -0.01166667 -2.14466667 0.02 04/28/2014,10:03:00 1398679380.000000 EX1402L3 175251 -0.01000000 -2.14550000 0.02 04/28/2014,10:03:00 1398679380.000000 EX1402L3 175252 -0.00350000 -2.14916667 0.02 04/28/2014,10:03:06 1398679386.000000 EX1402L3 175253 -0.00700000 -2.15233333 0.02 04/28/2014,10:03:12 1398679392.000000 EX1402L3 175254 -0.00816667 -2.14816667 0.02 04/28/2014,10:03:18 1398679398.000000 EX1402L3 175255 -0.01016667 -2.14700000 0.02 04/28/2014,10:03:18 1398679398.000000 EX1402L3 175256 -0.01100000 -2.14300000 0.02 04/28/2014,10:03:24 1398679404.000000 EX1402L3 175257 -0.00900000 -2.14016667 0.02 04/28/2014,10:03:36 1398679416.000000 EX1402L3 175258 -0.00616667 -2.13966667 0.02 04/28/2014,10:03:42 1398679422.000000 EX1402L3 175259 -0.00533333 -2.14050000 0.02 04/28/2014,10:03:42 1398679422.000000 EX1402L3 175260 -0.00983333 -2.14116667 0.02 04/28/2014,10:03:48 1398679428.000000 EX1402L3 175261 -0.01066667 -2.14033333 0.02 04/28/2014,10:03:48 1398679428.000000 EX1402L3 175262 -0.00950000 -2.13700000 0.02 04/28/2014,10:03:54 1398679434.000000 EX1402L3 175263 -0.00716667 -2.13283333 0.02 04/28/2014,10:04:06 1398679446.000000 EX1402L3 175264 -0.00333333 -2.13483333 0.02 04/28/2014,10:04:06 1398679446.000000 EX1402L3 175265 -0.00766667 -2.13500000 0.02 04/28/2014,10:04:12 1398679452.000000 EX1402L3 175266 -0.00816667 -2.13416667 0.02 04/28/2014,10:04:12 1398679452.000000 EX1402L3 175267 -0.00183333 -2.13566667 0.02 04/28/2014,10:04:24 1398679464.000000 EX1402L3 175268 -0.00383333 -2.13733333 0.02 04/28/2014,10:04:30 1398679470.000000 EX1402L3 175269 -0.00516667 -2.13616667 0.02 04/28/2014,10:04:30 1398679470.000000 EX1402L3 175270 -0.00633333 -2.13400000 0.02 04/28/2014,10:04:30 1398679470.000000 EX1402L3 175271 -0.01133333 -2.13533333 0.02 04/28/2014,10:04:36 1398679476.000000 EX1402L3 175272 -0.00883333 -2.13616667 0.02 04/28/2014,10:04:36 1398679476.000000 EX1402L3 175273 -0.00700000 -2.13783333 0.02 04/28/2014,10:04:42 1398679482.000000 EX1402L3 175274 -0.00550000 -2.13900000 0.02 04/28/2014,10:04:42 1398679482.000000 EX1402L3 175275 -0.00283333 -2.13650000 0.02 04/28/2014,10:04:48 1398679488.000000 EX1402L3 175276 -0.00466667 -2.13533333 0.02 04/28/2014,10:04:48 1398679488.000000 EX1402L3 175277 -0.00700000 -2.13450000 0.02 04/28/2014,10:04:48 1398679488.000000 EX1402L3 175278 -0.00966667 -2.13150000 0.02 04/28/2014,10:04:54 1398679494.000000 EX1402L3 175279 -0.00816667 -2.13316667 0.02 04/28/2014,10:04:54 1398679494.000000 EX1402L3 175280 -0.01066667 -2.12850000 0.02 04/28/2014,10:05:00 1398679500.000000 EX1402L3 175281 -0.01150000 -2.12683333 0.02 04/28/2014,10:05:00 1398679500.000000 EX1402L3 175282 -0.00833333 -2.12716667 0.02 04/28/2014,10:05:06 1398679506.000000 EX1402L3 175283 -0.00533333 -2.12933333 0.02 04/28/2014,10:05:12 1398679512.000000 EX1402L3 175284 -0.00816667 -2.12616667 0.02 04/28/2014,10:05:24 1398679524.000000 EX1402L3 175285 -0.00916667 -2.12133333 0.02 04/28/2014,10:05:30 1398679530.000000 EX1402L3 175286 -0.00700000 -2.11950000 0.02 04/28/2014,10:05:36 1398679536.000000 EX1402L3 175287 -0.00683333 -2.11850000 0.02 04/28/2014,10:05:42 1398679542.000000 EX1402L3 175288 -0.00733333 -2.11783333 0.02 04/28/2014,10:05:48 1398679548.000000 EX1402L3 175289 -0.00916667 -2.11183333 0.02 04/28/2014,10:05:54 1398679554.000000 EX1402L3 175290 -0.00850000 -2.11100000 0.02 04/28/2014,10:06:00 1398679560.000000 EX1402L3 175291 -0.00483333 -2.10900000 0.02 04/28/2014,10:06:06 1398679566.000000 EX1402L3 175292 -0.00616667 -2.10833333 0.02 04/28/2014,10:06:06 1398679566.000000 EX1402L3 175293 -0.00533333 -2.10666667 0.02 04/28/2014,10:06:12 1398679572.000000 EX1402L3 175294 -0.00883333 -2.10516667 0.02 04/28/2014,10:06:18 1398679578.000000 EX1402L3 175295 -0.00966667 -2.10733333 0.02 04/28/2014,10:06:24 1398679584.000000 EX1402L3 175296 -0.01200000 -2.10500000 0.02 04/28/2014,10:06:30 1398679590.000000 EX1402L3 175297 -0.01583333 -2.10450000 0.02 04/28/2014,10:06:36 1398679596.000000 EX1402L3 175298 -0.00966667 -2.10550000 0.02 04/28/2014,10:06:42 1398679602.000000 EX1402L3 175299 -0.00766667 -2.10716667 0.02 04/28/2014,10:06:42 1398679602.000000 EX1402L3 175300 -0.01016667 -2.11216667 0.02 04/28/2014,10:07:00 1398679620.000000 EX1402L3 175301 -0.00666667 -2.10966667 0.02 04/28/2014,10:07:06 1398679626.000000 EX1402L3 175302 -0.00516667 -2.11150000 0.02 04/28/2014,10:07:18 1398679638.000000 EX1402L3 175303 -0.00400000 -2.11366667 0.02 04/28/2014,10:07:24 1398679644.000000 EX1402L3 175304 -0.00333333 -2.11616667 0.02 04/28/2014,10:07:30 1398679650.000000 EX1402L3 175305 -0.00450000 -2.11583333 0.02 04/28/2014,10:07:30 1398679650.000000 EX1402L3 175306 -0.00750000 -2.11333333 0.02 04/28/2014,10:07:36 1398679656.000000 EX1402L3 175307 -0.00900000 -2.11216667 0.02 04/28/2014,10:07:36 1398679656.000000 EX1402L3 175308 -0.00266667 -2.11750000 0.02 04/28/2014,10:07:48 1398679668.000000 EX1402L3 175309 -0.00466667 -2.11866667 0.02 04/28/2014,10:07:54 1398679674.000000 EX1402L3 175310 -0.00283333 -2.12000000 0.02 04/28/2014,10:07:54 1398679674.000000 EX1402L3 175311 -0.00516667 -2.11516667 0.02 04/28/2014,10:08:00 1398679680.000000 EX1402L3 175312 -0.00483333 -2.11483333 0.02 04/28/2014,10:08:00 1398679680.000000 EX1402L3 175313 -0.01200000 -2.10833333 0.02 04/28/2014,10:08:06 1398679686.000000 EX1402L3 175314 -0.00766667 -2.10400000 0.02 04/28/2014,10:08:12 1398679692.000000 EX1402L3 175315 -0.00933333 -2.10166667 0.02 04/28/2014,10:08:18 1398679698.000000 EX1402L3 175316 -0.00816667 -2.10250000 0.02 04/28/2014,10:08:18 1398679698.000000 EX1402L3 175317 -0.00550000 -2.09850000 0.02 04/28/2014,10:08:24 1398679704.000000 EX1402L3 175318 -0.00416667 -2.09950000 0.02 04/28/2014,10:08:24 1398679704.000000 EX1402L3 175319 -0.00316667 -2.09766667 0.02 04/28/2014,10:08:30 1398679710.000000 EX1402L3 175320 -0.00266667 -2.09483333 0.02 04/28/2014,10:08:36 1398679716.000000 EX1402L3 175321 -0.00766667 -2.09116667 0.02 04/28/2014,10:08:42 1398679722.000000 EX1402L3 175322 -0.00566667 -2.08766667 0.02 04/28/2014,10:08:48 1398679728.000000 EX1402L3 175323 -0.00016667 -2.08883333 0.02 04/28/2014,10:08:54 1398679734.000000 EX1402L3 175324 -1.66550000 -2.08966667 0.02 04/28/2014,10:08:54 1398679734.000000 EX1402L3 175325 -0.00200000 -2.08716667 0.02 04/28/2014,10:09:00 1398679740.000000 EX1402L3 175326 -0.00633333 -2.08533333 0.02 04/28/2014,10:09:06 1398679746.000000 EX1402L3 175327 -0.00783333 -2.08116667 0.02 04/28/2014,10:09:12 1398679752.000000 EX1402L3 175328 -0.00450000 -2.08233333 0.02 04/28/2014,10:09:18 1398679758.000000 EX1402L3 175329 -0.00300000 -2.08316667 0.02 04/28/2014,10:09:18 1398679758.000000 EX1402L3 175330 -0.00183333 -2.08250000 0.02 04/28/2014,10:09:24 1398679764.000000 EX1402L3 175331 -0.00583333 -2.08366667 0.02 04/28/2014,10:09:30 1398679770.000000 EX1402L3 175332 -0.00333333 -2.08433333 0.02 04/28/2014,10:09:36 1398679776.000000 EX1402L3 175333 -0.00433333 -2.08333333 0.02 04/28/2014,10:09:36 1398679776.000000 EX1402L3 175334 -0.00366667 -2.08000000 0.02 04/28/2014,10:09:42 1398679782.000000 EX1402L3 175335 -0.00400000 -2.07916667 0.02 04/28/2014,10:09:48 1398679788.000000 EX1402L3 175336 -0.00750000 -2.07733333 0.02 04/28/2014,10:09:54 1398679794.000000 EX1402L3 175337 -0.00916667 -2.07550000 0.02 04/28/2014,10:09:54 1398679794.000000 EX1402L3 175338 -0.00483333 -2.07716667 0.02 04/28/2014,10:10:06 1398679806.000000 EX1402L3 175339 -0.00733333 -2.07900000 0.02 04/28/2014,10:10:12 1398679812.000000 EX1402L3 175340 -0.00583333 -2.08033333 0.02 04/28/2014,10:10:12 1398679812.000000 EX1402L3 175341 -0.00366667 -2.08166667 0.02 04/28/2014,10:10:18 1398679818.000000 EX1402L3 175342 -0.00283333 -2.08300000 0.02 04/28/2014,10:10:18 1398679818.000000 EX1402L3 175343 -0.00183333 -2.07966667 0.02 04/28/2014,10:10:24 1398679824.000000 EX1402L3 175344 -0.00400000 -2.07500000 0.02 04/28/2014,10:10:30 1398679830.000000 EX1402L3 175345 -0.00700000 -2.07250000 0.02 04/28/2014,10:10:36 1398679836.000000 EX1402L3 175346 -0.00550000 -2.07600000 0.02 04/28/2014,10:10:42 1398679842.000000 EX1402L3 175347 -0.00283333 -2.07250000 0.02 04/28/2014,10:10:48 1398679848.000000 EX1402L3 175348 -0.00566667 -2.07100000 0.02 04/28/2014,10:10:48 1398679848.000000 EX1402L3 175349 -0.00750000 -2.06966667 0.02 04/28/2014,10:10:54 1398679854.000000 EX1402L3 175350 -0.00833333 -2.06883333 0.02 04/28/2014,10:10:54 1398679854.000000 EX1402L3 175351 -0.00950000 -2.06916667 0.02 04/28/2014,10:11:00 1398679860.000000 EX1402L3 175352 -0.00683333 -2.06750000 0.02 04/28/2014,10:11:06 1398679866.000000 EX1402L3 175353 -0.00283333 -2.06883333 0.02 04/28/2014,10:11:12 1398679872.000000 EX1402L3 175354 -0.00183333 -2.06916667 0.02 04/28/2014,10:11:12 1398679872.000000 EX1402L3 175355 -0.00400000 -2.07033333 0.02 04/28/2014,10:11:18 1398679878.000000 EX1402L3 175356 -0.00283333 -2.07133333 0.02 04/28/2014,10:11:24 1398679884.000000 EX1402L3 175357 -0.00083333 -2.07433333 0.02 04/28/2014,10:11:30 1398679890.000000 EX1402L3 175358 -0.00733333 -2.07266667 0.02 04/28/2014,10:11:36 1398679896.000000 EX1402L3 175359 -0.00516667 -2.07066667 0.02 04/28/2014,10:11:42 1398679902.000000 EX1402L3 175360 -0.00683333 -2.06983333 0.02 04/28/2014,10:11:48 1398679908.000000 EX1402L3 175361 -0.00416667 -2.07033333 0.02 04/28/2014,10:11:54 1398679914.000000 EX1402L3 175362 -0.00583333 -2.06900000 0.02 04/28/2014,10:11:54 1398679914.000000 EX1402L3 175363 -0.00700000 -2.07433333 0.02 04/28/2014,10:12:06 1398679926.000000 EX1402L3 175364 -0.00550000 -2.07566667 0.02 04/28/2014,10:12:06 1398679926.000000 EX1402L3 175365 -0.00616667 -2.07466667 0.02 04/28/2014,10:12:18 1398679938.000000 EX1402L3 175366 -0.00750000 -2.07066667 0.02 04/28/2014,10:12:24 1398679944.000000 EX1402L3 175367 -0.00416667 -2.07216667 0.02 04/28/2014,10:12:30 1398679950.000000 EX1402L3 175368 -0.00633333 -2.07033333 0.02 04/28/2014,10:12:36 1398679956.000000 EX1402L3 175369 -0.00450000 -2.06983333 0.02 04/28/2014,10:12:42 1398679962.000000 EX1402L3 175370 -0.00333333 -2.07066667 0.02 04/28/2014,10:12:42 1398679962.000000 EX1402L3 175371 -0.00583333 -2.06800000 0.02 04/28/2014,10:12:48 1398679968.000000 EX1402L3 175372 -0.00666667 -2.06750000 0.02 04/28/2014,10:12:48 1398679968.000000 EX1402L3 175373 -0.00533333 -2.06250000 0.02 04/28/2014,10:12:54 1398679974.000000 EX1402L3 175374 -0.00666667 -2.06166667 0.02 04/28/2014,10:12:54 1398679974.000000 EX1402L3 175375 -0.00566667 -2.05550000 0.02 04/28/2014,10:13:00 1398679980.000000 EX1402L3 175376 -0.00633333 -2.05316667 0.02 04/28/2014,10:13:06 1398679986.000000 EX1402L3 175377 -0.00266667 -2.05450000 0.02 04/28/2014,10:13:06 1398679986.000000 EX1402L3 175378 -0.00700000 -2.05266667 0.02 04/28/2014,10:13:12 1398679992.000000 EX1402L3 175379 -0.00533333 -2.05333333 0.02 04/28/2014,10:13:12 1398679992.000000 EX1402L3 175380 -0.00450000 -2.05250000 0.02 04/28/2014,10:13:18 1398679998.000000 EX1402L3 175381 -0.00816667 -2.05183333 0.02 04/28/2014,10:13:24 1398680004.000000 EX1402L3 175382 -0.00416667 -2.05500000 0.02 04/28/2014,10:13:30 1398680010.000000 EX1402L3 175383 -0.00516667 -2.05766667 0.02 04/28/2014,10:13:36 1398680016.000000 EX1402L3 175384 -0.00466667 -2.05900000 0.02 04/28/2014,10:13:42 1398680022.000000 EX1402L3 175385 -0.00216667 -2.05833333 0.02 04/28/2014,10:13:42 1398680022.000000 EX1402L3 175386 -0.01166667 -2.05366667 0.02 04/28/2014,10:13:48 1398680028.000000 EX1402L3 175387 -0.00833333 -2.05450000 0.02 04/28/2014,10:13:48 1398680028.000000 EX1402L3 175388 -0.00516667 -2.05283333 0.02 04/28/2014,10:13:54 1398680034.000000 EX1402L3 175389 -0.00283333 -2.04950000 0.02 04/28/2014,10:14:00 1398680040.000000 EX1402L3 175390 -0.00433333 -2.05116667 0.02 04/28/2014,10:14:06 1398680046.000000 EX1402L3 175391 -0.00316667 -2.05283333 0.02 04/28/2014,10:14:06 1398680046.000000 EX1402L3 175392 -0.00900000 -2.05066667 0.02 04/28/2014,10:14:12 1398680052.000000 EX1402L3 175393 -0.00483333 -2.05333333 0.02 04/28/2014,10:14:18 1398680058.000000 EX1402L3 175394 -0.00166667 -2.05500000 0.02 04/28/2014,10:14:24 1398680064.000000 EX1402L3 175395 -0.00233333 -2.05450000 0.02 04/28/2014,10:14:24 1398680064.000000 EX1402L3 175396 -0.00550000 -2.05133333 0.02 04/28/2014,10:14:30 1398680070.000000 EX1402L3 175397 -0.00416667 -2.05083333 0.02 04/28/2014,10:14:30 1398680070.000000 EX1402L3 175398 -0.00883333 -2.05116667 0.02 04/28/2014,10:14:36 1398680076.000000 EX1402L3 175399 -0.00733333 -2.05016667 0.02 04/28/2014,10:14:42 1398680082.000000 EX1402L3 175400 -0.00366667 -2.05366667 0.02 04/28/2014,10:14:48 1398680088.000000 EX1402L3 175401 -0.00616667 -2.05150000 0.02 04/28/2014,10:15:00 1398680100.000000 EX1402L3 175402 -0.00400000 -2.05366667 0.02 04/28/2014,10:15:06 1398680106.000000 EX1402L3 175403 -0.00350000 -2.05483333 0.02 04/28/2014,10:15:12 1398680112.000000 EX1402L3 175404 -0.00216667 -2.05516667 0.02 04/28/2014,10:15:18 1398680118.000000 EX1402L3 175405 -0.00333333 -2.05416667 0.02 04/28/2014,10:15:24 1398680124.000000 EX1402L3 175406 -0.00133333 -2.05550000 0.02 04/28/2014,10:15:30 1398680130.000000 EX1402L3 175407 -0.00566667 -2.05833333 0.02 04/28/2014,10:15:42 1398680142.000000 EX1402L3 175408 -0.00633333 -2.05750000 0.02 04/28/2014,10:15:42 1398680142.000000 EX1402L3 175409 -0.00416667 -2.05800000 0.02 04/28/2014,10:15:48 1398680148.000000 EX1402L3 175410 -0.00533333 -2.05783333 0.02 04/28/2014,10:15:54 1398680154.000000 EX1402L3 175411 -0.00450000 -2.05800000 0.02 04/28/2014,10:15:54 1398680154.000000 EX1402L3 175412 -0.00600000 -2.05583333 0.02 04/28/2014,10:16:00 1398680160.000000 EX1402L3 175413 -0.00733333 -2.04983333 0.02 04/28/2014,10:16:06 1398680166.000000 EX1402L3 175414 -0.00300000 -2.05016667 0.02 04/28/2014,10:16:12 1398680172.000000 EX1402L3 175415 -0.00150000 -2.05100000 0.02 04/28/2014,10:16:12 1398680172.000000 EX1402L3 175416 -0.00383333 -2.05366667 0.02 04/28/2014,10:16:18 1398680178.000000 EX1402L3 175417 -0.00450000 -2.05266667 0.02 04/28/2014,10:16:18 1398680178.000000 EX1402L3 175418 -0.00533333 -2.05050000 0.02 04/28/2014,10:16:24 1398680184.000000 EX1402L3 175419 -0.00366667 -2.05116667 0.02 04/28/2014,10:16:30 1398680190.000000 EX1402L3 175420 -0.00166667 -2.05233333 0.02 04/28/2014,10:16:36 1398680196.000000 EX1402L3 175421 -0.00600000 -2.05166667 0.02 04/28/2014,10:16:42 1398680202.000000 EX1402L3 175422 -0.00766667 -2.05050000 0.02 04/28/2014,10:16:42 1398680202.000000 EX1402L3 175423 -0.00550000 -2.04616667 0.02 04/28/2014,10:16:48 1398680208.000000 EX1402L3 175424 -0.00666667 -2.04466667 0.02 04/28/2014,10:16:48 1398680208.000000 EX1402L3 175425 -0.00566667 -2.04200000 0.02 04/28/2014,10:16:54 1398680214.000000 EX1402L3 175426 -0.00366667 -2.04350000 0.02 04/28/2014,10:16:54 1398680214.000000 EX1402L3 175427 -0.00266667 -2.04283333 0.02 04/28/2014,10:17:00 1398680220.000000 EX1402L3 175428 -0.00450000 -2.04150000 0.02 04/28/2014,10:17:06 1398680226.000000 EX1402L3 175429 -0.00883333 -2.03950000 0.02 04/28/2014,10:17:12 1398680232.000000 EX1402L3 175430 -0.00533333 -2.03616667 0.02 04/28/2014,10:17:18 1398680238.000000 EX1402L3 175431 -0.00716667 -2.03733333 0.02 04/28/2014,10:17:18 1398680238.000000 EX1402L3 175432 -0.00033333 -2.03416667 0.02 04/28/2014,10:17:24 1398680244.000000 EX1402L3 175433 -0.00616667 -2.02616667 0.02 04/28/2014,10:17:30 1398680250.000000 EX1402L3 175434 -0.00783333 -2.02516667 0.02 04/28/2014,10:17:30 1398680250.000000 EX1402L3 175435 -0.00366667 -2.02000000 0.02 04/28/2014,10:17:42 1398680262.000000 EX1402L3 175436 -0.00266667 -2.02150000 0.02 04/28/2014,10:17:48 1398680268.000000 EX1402L3 175437 -0.00633333 -2.02300000 0.02 04/28/2014,10:17:54 1398680274.000000 EX1402L3 175438 -0.00566667 -2.02583333 0.02 04/28/2014,10:18:00 1398680280.000000 EX1402L3 175439 -0.00300000 -2.02783333 0.02 04/28/2014,10:18:06 1398680286.000000 EX1402L3 175440 -0.00266667 -2.03066667 0.02 04/28/2014,10:18:12 1398680292.000000 EX1402L3 175441 -0.00433333 -2.03116667 0.02 04/28/2014,10:18:18 1398680298.000000 EX1402L3 175442 -0.00683333 -2.03300000 0.02 04/28/2014,10:18:24 1398680304.000000 EX1402L3 175443 -0.00483333 -2.03200000 0.02 04/28/2014,10:18:36 1398680316.000000 EX1402L3 175444 -0.00500000 -2.03033333 0.02 04/28/2014,10:18:36 1398680316.000000 EX1402L3 175445 -0.00816667 -2.02316667 0.02 04/28/2014,10:18:42 1398680322.000000 EX1402L3 175446 -0.00500000 -2.02266667 0.02 04/28/2014,10:18:48 1398680328.000000 EX1402L3 175447 -0.00266667 -2.02383333 0.02 04/28/2014,10:18:48 1398680328.000000 EX1402L3 175448 -0.00100000 -2.02666667 0.02 04/28/2014,10:18:54 1398680334.000000 EX1402L3 175449 -0.00200000 -2.02716667 0.02 04/28/2014,10:19:00 1398680340.000000 EX1402L3 175450 -0.00300000 -2.02816667 0.02 04/28/2014,10:19:00 1398680340.000000 EX1402L3 175451 -0.00250000 -2.02900000 0.02 04/28/2014,10:19:06 1398680346.000000 EX1402L3 175452 -0.00666667 -2.02683333 0.02 04/28/2014,10:19:12 1398680352.000000 EX1402L3 175453 -0.00483333 -2.02700000 0.02 04/28/2014,10:19:18 1398680358.000000 EX1402L3 175454 -0.00733333 -2.02533333 0.02 04/28/2014,10:19:24 1398680364.000000 EX1402L3 175455 -0.00383333 -2.02633333 0.02 04/28/2014,10:19:30 1398680370.000000 EX1402L3 175456 -0.00083333 -2.03133333 0.02 04/28/2014,10:19:42 1398680382.000000 EX1402L3 175457 -0.00116667 -2.03216667 0.02 04/28/2014,10:19:42 1398680382.000000 EX1402L3 175458 -0.00666667 -2.03300000 0.02 04/28/2014,10:19:54 1398680394.000000 EX1402L3 175459 -0.01200000 -2.03450000 0.02 04/28/2014,10:20:00 1398680400.000000 EX1402L3 175460 -0.01333333 -2.03400000 0.02 04/28/2014,10:20:00 1398680400.000000 EX1402L3 175461 -0.00150000 -2.03933333 0.02 04/28/2014,10:20:06 1398680406.000000 EX1402L3 175462 -1.66583333 -2.04083333 0.02 04/28/2014,10:20:12 1398680412.000000 EX1402L3 175463 -1.66616667 -2.04166667 0.02 04/28/2014,10:20:12 1398680412.000000 EX1402L3 175464 -0.00383333 -2.03983333 0.02 04/28/2014,10:20:18 1398680418.000000 EX1402L3 175465 -0.01216667 -2.03600000 0.02 04/28/2014,10:20:24 1398680424.000000 EX1402L3 175466 -0.00916667 -2.03216667 0.02 04/28/2014,10:20:30 1398680430.000000 EX1402L3 175467 -0.00183333 -2.03400000 0.02 04/28/2014,10:20:36 1398680436.000000 EX1402L3 175468 -0.00083333 -2.03483333 0.02 04/28/2014,10:20:36 1398680436.000000 EX1402L3 175469 -0.00116667 -2.03683333 0.02 04/28/2014,10:20:42 1398680442.000000 EX1402L3 175470 -0.00033333 -2.03700000 0.02 04/28/2014,10:20:42 1398680442.000000 EX1402L3 175471 -0.01033333 -2.03633333 0.02 04/28/2014,10:20:48 1398680448.000000 EX1402L3 175472 -0.00900000 -2.03850000 0.02 04/28/2014,10:20:54 1398680454.000000 EX1402L3 175473 -0.00483333 -2.03716667 0.02 04/28/2014,10:21:06 1398680466.000000 EX1402L3 175474 -0.00250000 -2.03683333 0.02 04/28/2014,10:21:06 1398680466.000000 EX1402L3 175475 -0.00783333 -2.03700000 0.02 04/28/2014,10:21:12 1398680472.000000 EX1402L3 175476 -0.00683333 -2.03483333 0.02 04/28/2014,10:21:24 1398680484.000000 EX1402L3 175477 -0.00516667 -2.03566667 0.02 04/28/2014,10:21:24 1398680484.000000 EX1402L3 175478 -0.00666667 -2.03616667 0.02 04/28/2014,10:21:30 1398680490.000000 EX1402L3 175479 -0.00400000 -2.03750000 0.02 04/28/2014,10:21:36 1398680496.000000 EX1402L3 175480 -0.00183333 -2.03916667 0.02 04/28/2014,10:21:42 1398680502.000000 EX1402L3 175481 -1.66600000 -2.03750000 0.02 04/28/2014,10:21:48 1398680508.000000 EX1402L3 175482 -0.00733333 -2.03633333 0.02 04/28/2014,10:21:54 1398680514.000000 EX1402L3 175483 -0.00933333 -2.03266667 0.02 04/28/2014,10:22:00 1398680520.000000 EX1402L3 175484 -0.00433333 -2.02850000 0.02 04/28/2014,10:22:12 1398680532.000000 EX1402L3 175485 -0.00633333 -2.02733333 0.02 04/28/2014,10:22:18 1398680538.000000 EX1402L3 175486 -0.00816667 -2.02216667 0.02 04/28/2014,10:22:24 1398680544.000000 EX1402L3 175487 -0.01016667 -2.01933333 0.02 04/28/2014,10:22:30 1398680550.000000 EX1402L3 175488 -0.01100000 -2.01866667 0.02 04/28/2014,10:22:30 1398680550.000000 EX1402L3 175489 -0.01033333 -2.02283333 0.02 04/28/2014,10:22:36 1398680556.000000 EX1402L3 175490 -0.00766667 -2.02450000 0.02 04/28/2014,10:22:42 1398680562.000000 EX1402L3 175491 -0.00400000 -2.02850000 0.02 04/28/2014,10:22:48 1398680568.000000 EX1402L3 175492 -0.00750000 -2.02700000 0.02 04/28/2014,10:22:48 1398680568.000000 EX1402L3 175493 -0.00466667 -2.02950000 0.02 04/28/2014,10:23:00 1398680580.000000 EX1402L3 175494 -0.00333333 -2.03000000 0.02 04/28/2014,10:23:00 1398680580.000000 EX1402L3 175495 -0.00900000 -2.02916667 0.02 04/28/2014,10:23:06 1398680586.000000 EX1402L3 175496 -0.00800000 -2.02850000 0.02 04/28/2014,10:23:06 1398680586.000000 EX1402L3 175497 -0.00716667 -2.02750000 0.02 04/28/2014,10:23:12 1398680592.000000 EX1402L3 175498 -0.00333333 -2.02666667 0.02 04/28/2014,10:23:18 1398680598.000000 EX1402L3 175499 -0.00283333 -2.02600000 0.02 04/28/2014,10:23:24 1398680604.000000 EX1402L3 175500 -0.00416667 -2.02616667 0.02 04/28/2014,10:23:24 1398680604.000000 EX1402L3 175501 -0.00766667 -2.02783333 0.02 04/28/2014,10:23:30 1398680610.000000 EX1402L3 175502 -0.01100000 -2.02916667 0.02 04/28/2014,10:23:36 1398680616.000000 EX1402L3 175503 -0.00883333 -2.02733333 0.02 04/28/2014,10:23:42 1398680622.000000 EX1402L3 175504 -0.00933333 -2.02616667 0.02 04/28/2014,10:23:48 1398680628.000000 EX1402L3 175505 -0.01150000 -2.02916667 0.02 04/28/2014,10:23:54 1398680634.000000 EX1402L3 175506 -0.01216667 -2.02766667 0.02 04/28/2014,10:24:00 1398680640.000000 EX1402L3 175507 -0.01183333 -2.02833333 0.02 04/28/2014,10:24:00 1398680640.000000 EX1402L3 175508 -0.00633333 -2.02900000 0.02 04/28/2014,10:24:06 1398680646.000000 EX1402L3 175509 -0.01366667 -2.03083333 0.02 04/28/2014,10:24:12 1398680652.000000 EX1402L3 175510 -0.01466667 -2.02900000 0.02 04/28/2014,10:24:18 1398680658.000000 EX1402L3 175511 -0.00916667 -2.02883333 0.02 04/28/2014,10:24:24 1398680664.000000 EX1402L3 175512 -0.01283333 -2.02600000 0.02 04/28/2014,10:24:30 1398680670.000000 EX1402L3 175513 -0.00883333 -2.02633333 0.02 04/28/2014,10:24:30 1398680670.000000 EX1402L3 175514 -0.01033333 -2.02533333 0.02 04/28/2014,10:24:36 1398680676.000000 EX1402L3 175515 -0.00850000 -2.02450000 0.02 04/28/2014,10:24:36 1398680676.000000 EX1402L3 175516 -0.01016667 -2.02333333 0.02 04/28/2014,10:24:42 1398680682.000000 EX1402L3 175517 -0.00933333 -2.02150000 0.02 04/28/2014,10:24:48 1398680688.000000 EX1402L3 175518 -0.00583333 -2.02366667 0.02 04/28/2014,10:24:48 1398680688.000000 EX1402L3 175519 -0.00483333 -2.02416667 0.02 04/28/2014,10:24:54 1398680694.000000 EX1402L3 175520 -0.00500000 -2.02283333 0.02 04/28/2014,10:25:00 1398680700.000000 EX1402L3 175521 -0.00666667 -2.02133333 0.02 04/28/2014,10:25:06 1398680706.000000 EX1402L3 175522 -0.00533333 -2.02266667 0.02 04/28/2014,10:25:12 1398680712.000000 EX1402L3 175523 -0.00400000 -2.02183333 0.02 04/28/2014,10:25:18 1398680718.000000 EX1402L3 175524 -0.00616667 -2.01716667 0.02 04/28/2014,10:25:24 1398680724.000000 EX1402L3 175525 -0.00866667 -2.01266667 0.02 04/28/2014,10:25:30 1398680730.000000 EX1402L3 175526 -0.00750000 -2.01300000 0.02 04/28/2014,10:25:30 1398680730.000000 EX1402L3 175527 -0.01300000 -2.01583333 0.02 04/28/2014,10:25:36 1398680736.000000 EX1402L3 175528 -0.01016667 -2.01733333 0.02 04/28/2014,10:25:36 1398680736.000000 EX1402L3 175529 -0.00633333 -2.02100000 0.02 04/28/2014,10:25:42 1398680742.000000 EX1402L3 175530 -0.00466667 -2.02716667 0.02 04/28/2014,10:25:48 1398680748.000000 EX1402L3 175531 -0.00833333 -2.03050000 0.02 04/28/2014,10:25:54 1398680754.000000 EX1402L3 175532 -0.00900000 -2.03100000 0.02 04/28/2014,10:25:54 1398680754.000000 EX1402L3 175533 -0.01150000 -2.03416667 0.02 04/28/2014,10:26:00 1398680760.000000 EX1402L3 175534 -0.01200000 -2.03616667 0.02 04/28/2014,10:26:06 1398680766.000000 EX1402L3 175535 -0.00766667 -2.03800000 0.02 04/28/2014,10:26:12 1398680772.000000 EX1402L3 175536 -0.00850000 -2.04066667 0.02 04/28/2014,10:26:18 1398680778.000000 EX1402L3 175537 -0.00950000 -2.03933333 0.02 04/28/2014,10:26:24 1398680784.000000 EX1402L3 175538 -0.00850000 -2.04000000 0.02 04/28/2014,10:26:24 1398680784.000000 EX1402L3 175539 -0.01033333 -2.04216667 0.02 04/28/2014,10:26:30 1398680790.000000 EX1402L3 175540 -0.00866667 -2.04350000 0.02 04/28/2014,10:26:36 1398680796.000000 EX1402L3 175541 -0.00966667 -2.04533333 0.02 04/28/2014,10:26:42 1398680802.000000 EX1402L3 175542 -0.01066667 -2.04450000 0.02 04/28/2014,10:26:42 1398680802.000000 EX1402L3 175543 -0.00683333 -2.04633333 0.02 04/28/2014,10:26:54 1398680814.000000 EX1402L3 175544 -0.00783333 -2.04566667 0.02 04/28/2014,10:26:54 1398680814.000000 EX1402L3 175545 -0.00650000 -2.04366667 0.02 04/28/2014,10:27:06 1398680826.000000 EX1402L3 175546 -0.00733333 -2.04283333 0.02 04/28/2014,10:27:06 1398680826.000000 EX1402L3 175547 -0.00900000 -2.03933333 0.02 04/28/2014,10:27:12 1398680832.000000 EX1402L3 175548 -0.00850000 -2.04000000 0.02 04/28/2014,10:27:12 1398680832.000000 EX1402L3 175549 -0.00400000 -2.03783333 0.02 04/28/2014,10:27:18 1398680838.000000 EX1402L3 175550 -0.00366667 -2.03800000 0.02 04/28/2014,10:27:18 1398680838.000000 EX1402L3 175551 -0.00933333 -2.03683333 0.02 04/28/2014,10:27:24 1398680844.000000 EX1402L3 175552 -0.00850000 -2.04066667 0.02 04/28/2014,10:27:48 1398680868.000000 EX1402L3 175553 -0.00750000 -2.04133333 0.02 04/28/2014,10:27:48 1398680868.000000 EX1402L3 175554 -0.00683333 -2.04316667 0.02 04/28/2014,10:27:54 1398680874.000000 EX1402L3 175555 -0.00500000 -2.04250000 0.02 04/28/2014,10:28:06 1398680886.000000 EX1402L3 175556 -0.00800000 -2.04133333 0.02 04/28/2014,10:28:12 1398680892.000000 EX1402L3 175557 -0.00666667 -2.04033333 0.02 04/28/2014,10:28:18 1398680898.000000 EX1402L3 175558 -0.00383333 -2.04383333 0.02 04/28/2014,10:28:24 1398680904.000000 EX1402L3 175559 -0.00566667 -2.04516667 0.02 04/28/2014,10:28:30 1398680910.000000 EX1402L3 175560 -0.00950000 -2.04433333 0.02 04/28/2014,10:28:30 1398680910.000000 EX1402L3 175561 -0.01200000 -2.04700000 0.02 04/28/2014,10:28:36 1398680916.000000 EX1402L3 175562 -0.00850000 -2.05133333 0.02 04/28/2014,10:28:42 1398680922.000000 EX1402L3 175563 -0.01033333 -2.04950000 0.02 04/28/2014,10:28:42 1398680922.000000 EX1402L3 175564 -0.00783333 -2.05100000 0.02 04/28/2014,10:28:48 1398680928.000000 EX1402L3 175565 -0.00583333 -2.05250000 0.02 04/28/2014,10:28:54 1398680934.000000 EX1402L3 175566 -0.00333333 -2.05316667 0.02 04/28/2014,10:28:54 1398680934.000000 EX1402L3 175567 -0.00933333 -2.05283333 0.02 04/28/2014,10:29:00 1398680940.000000 EX1402L3 175568 -0.00750000 -2.05383333 0.02 04/28/2014,10:29:00 1398680940.000000 EX1402L3 175569 -0.01000000 -2.05216667 0.02 04/28/2014,10:29:06 1398680946.000000 EX1402L3 175570 -0.00950000 -2.05350000 0.02 04/28/2014,10:29:06 1398680946.000000 EX1402L3 175571 -0.00450000 -2.05433333 0.02 04/28/2014,10:29:12 1398680952.000000 EX1402L3 175572 -0.00733333 -2.05050000 0.02 04/28/2014,10:29:18 1398680958.000000 EX1402L3 175573 -0.00916667 -2.04916667 0.02 04/28/2014,10:29:18 1398680958.000000 EX1402L3 175574 -0.00266667 -2.05500000 0.02 04/28/2014,10:29:30 1398680970.000000 EX1402L3 175575 -0.00533333 -2.05416667 0.02 04/28/2014,10:29:30 1398680970.000000 EX1402L3 175576 -0.00733333 -2.05383333 0.02 04/28/2014,10:29:36 1398680976.000000 EX1402L3 175577 -0.00483333 -2.05566667 0.02 04/28/2014,10:29:42 1398680982.000000 EX1402L3 175578 -0.00516667 -2.05600000 0.02 04/28/2014,10:29:42 1398680982.000000 EX1402L3 175579 -0.01250000 -2.05416667 0.02 04/28/2014,10:29:48 1398680988.000000 EX1402L3 175580 -0.01450000 -2.05333333 0.02 04/28/2014,10:29:48 1398680988.000000 EX1402L3 175581 -0.01050000 -2.05066667 0.02 04/28/2014,10:29:54 1398680994.000000 EX1402L3 175582 -0.01216667 -2.04933333 0.02 04/28/2014,10:29:54 1398680994.000000 EX1402L3 175583 -0.01133333 -2.04883333 0.02 04/28/2014,10:30:00 1398681000.000000 EX1402L3 175584 -0.00750000 -2.04583333 0.02 04/28/2014,10:30:06 1398681006.000000 EX1402L3 175585 -0.00666667 -2.04683333 0.02 04/28/2014,10:30:06 1398681006.000000 EX1402L3 175586 -0.00733333 -2.04366667 0.02 04/28/2014,10:30:12 1398681012.000000 EX1402L3 175587 -0.01100000 -2.03983333 0.02 04/28/2014,10:30:18 1398681018.000000 EX1402L3 175588 -0.00883333 -2.04033333 0.02 04/28/2014,10:30:18 1398681018.000000 EX1402L3 175589 -0.01266667 -2.03633333 0.02 04/28/2014,10:30:24 1398681024.000000 EX1402L3 175590 -0.01083333 -2.03283333 0.02 04/28/2014,10:30:30 1398681030.000000 EX1402L3 175591 -0.01100000 -2.03316667 0.02 04/28/2014,10:30:30 1398681030.000000 EX1402L3 175592 -0.00683333 -2.03666667 0.02 04/28/2014,10:30:36 1398681036.000000 EX1402L3 175593 -0.00550000 -2.03816667 0.02 04/28/2014,10:30:36 1398681036.000000 EX1402L3 175594 -0.00633333 -2.04183333 0.02 04/28/2014,10:30:42 1398681042.000000 EX1402L3 175595 -0.00550000 -2.04300000 0.02 04/28/2014,10:30:48 1398681048.000000 EX1402L3 175596 -0.00716667 -2.04283333 0.02 04/28/2014,10:30:48 1398681048.000000 EX1402L3 175597 -0.00800000 -2.04666667 0.02 04/28/2014,10:30:54 1398681054.000000 EX1402L3 175598 -0.00766667 -2.05100000 0.02 04/28/2014,10:31:00 1398681060.000000 EX1402L3 175599 -0.00833333 -2.05016667 0.02 04/28/2014,10:31:00 1398681060.000000 EX1402L3 175600 -0.00933333 -2.05250000 0.02 04/28/2014,10:31:06 1398681066.000000 EX1402L3 175601 -0.00766667 -2.05333333 0.02 04/28/2014,10:31:06 1398681066.000000 EX1402L3 175602 -0.00300000 -2.05400000 0.02 04/28/2014,10:31:18 1398681078.000000 EX1402L3 175603 -0.00483333 -2.05266667 0.02 04/28/2014,10:31:24 1398681084.000000 EX1402L3 175604 -0.00766667 -2.04983333 0.02 04/28/2014,10:31:30 1398681090.000000 EX1402L3 175605 -0.01216667 -2.05083333 0.02 04/28/2014,10:31:36 1398681096.000000 EX1402L3 175606 -0.00400000 -2.05116667 0.02 04/28/2014,10:31:42 1398681102.000000 EX1402L3 175607 -0.00283333 -2.04950000 0.02 04/28/2014,10:31:48 1398681108.000000 EX1402L3 175608 -0.00483333 -2.05083333 0.02 04/28/2014,10:31:54 1398681114.000000 EX1402L3 175609 -0.01566667 -2.04816667 0.02 04/28/2014,10:32:00 1398681120.000000 EX1402L3 175610 -0.01116667 -2.04950000 0.02 04/28/2014,10:32:06 1398681126.000000 EX1402L3 175611 -0.00616667 -2.05033333 0.02 04/28/2014,10:32:12 1398681132.000000 EX1402L3 175612 -0.00550000 -2.05116667 0.02 04/28/2014,10:32:12 1398681132.000000 EX1402L3 175613 -0.00633333 -2.05350000 0.02 04/28/2014,10:32:18 1398681138.000000 EX1402L3 175614 -0.00283333 -2.05533333 0.02 04/28/2014,10:32:18 1398681138.000000 EX1402L3 175615 -0.01050000 -2.05466667 0.02 04/28/2014,10:32:24 1398681144.000000 EX1402L3 175616 -0.00616667 -2.05783333 0.02 04/28/2014,10:32:30 1398681150.000000 EX1402L3 175617 -0.00133333 -2.05833333 0.02 04/28/2014,10:32:36 1398681156.000000 EX1402L3 175618 -0.00233333 -2.06416667 0.02 04/28/2014,10:32:42 1398681162.000000 EX1402L3 175619 -0.00550000 -2.07000000 0.02 04/28/2014,10:32:48 1398681168.000000 EX1402L3 175620 -0.00700000 -2.07500000 0.02 04/28/2014,10:32:54 1398681174.000000 EX1402L3 175621 -0.00900000 -2.07383333 0.02 04/28/2014,10:32:54 1398681174.000000 EX1402L3 175622 -0.01250000 -2.07150000 0.02 04/28/2014,10:33:00 1398681180.000000 EX1402L3 175623 -0.01383333 -2.07050000 0.02 04/28/2014,10:33:00 1398681180.000000 EX1402L3 175624 -0.00783333 -2.06933333 0.02 04/28/2014,10:33:12 1398681192.000000 EX1402L3 175625 -0.00633333 -2.06833333 0.02 04/28/2014,10:33:18 1398681198.000000 EX1402L3 175626 -0.01166667 -2.06783333 0.02 04/28/2014,10:33:30 1398681210.000000 EX1402L3 175627 -0.00733333 -2.06683333 0.02 04/28/2014,10:33:36 1398681216.000000 EX1402L3 175628 -0.00633333 -2.06350000 0.02 04/28/2014,10:33:42 1398681222.000000 EX1402L3 175629 -0.00783333 -2.06216667 0.02 04/28/2014,10:33:48 1398681228.000000 EX1402L3 175630 -0.01150000 -2.06416667 0.02 04/28/2014,10:33:54 1398681234.000000 EX1402L3 175631 -0.00883333 -2.06583333 0.02 04/28/2014,10:34:00 1398681240.000000 EX1402L3 175632 -0.01116667 -2.06400000 0.02 04/28/2014,10:34:00 1398681240.000000 EX1402L3 175633 -0.00500000 -2.06266667 0.02 04/28/2014,10:34:06 1398681246.000000 EX1402L3 175634 -0.00000000 -2.06533333 0.02 04/28/2014,10:34:12 1398681252.000000 EX1402L3 175635 -0.00216667 -2.06416667 0.02 04/28/2014,10:34:12 1398681252.000000 EX1402L3 175636 -0.00483333 -2.07016667 0.02 04/28/2014,10:34:24 1398681264.000000 EX1402L3 175637 -0.00316667 -2.07416667 0.02 04/28/2014,10:34:36 1398681276.000000 EX1402L3 175638 -0.00433333 -2.07350000 0.02 04/28/2014,10:34:36 1398681276.000000 EX1402L3 175639 -0.00866667 -2.07216667 0.02 04/28/2014,10:34:42 1398681282.000000 EX1402L3 175640 -0.01066667 -2.06933333 0.02 04/28/2014,10:34:48 1398681288.000000 EX1402L3 175641 -0.01216667 -2.06733333 0.02 04/28/2014,10:34:48 1398681288.000000 EX1402L3 175642 -0.00866667 -2.06616667 0.02 04/28/2014,10:34:54 1398681294.000000 EX1402L3 175643 -0.00683333 -2.06533333 0.02 04/28/2014,10:35:00 1398681300.000000 EX1402L3 175644 -0.00566667 -2.06600000 0.02 04/28/2014,10:35:00 1398681300.000000 EX1402L3 175645 -0.01016667 -2.05900000 0.02 04/28/2014,10:35:12 1398681312.000000 EX1402L3 175646 -0.01466667 -2.05533333 0.02 04/28/2014,10:35:18 1398681318.000000 EX1402L3 175647 -0.00766667 -2.05650000 0.02 04/28/2014,10:35:24 1398681324.000000 EX1402L3 175648 -0.00566667 -2.05833333 0.02 04/28/2014,10:35:30 1398681330.000000 EX1402L3 175649 -0.00850000 -2.05766667 0.02 04/28/2014,10:35:36 1398681336.000000 EX1402L3 175650 -0.00716667 -2.05816667 0.02 04/28/2014,10:35:36 1398681336.000000 EX1402L3 175651 -0.01016667 -2.05983333 0.02 04/28/2014,10:35:48 1398681348.000000 EX1402L3 175652 -0.00833333 -2.06133333 0.02 04/28/2014,10:35:48 1398681348.000000 EX1402L3 175653 -0.01100000 -2.06050000 0.02 04/28/2014,10:36:00 1398681360.000000 EX1402L3 175654 -0.01050000 -2.06116667 0.02 04/28/2014,10:36:00 1398681360.000000 EX1402L3 175655 -0.00600000 -2.06650000 0.02 04/28/2014,10:36:06 1398681366.000000 EX1402L3 175656 -0.00516667 -2.07050000 0.02 04/28/2014,10:36:12 1398681372.000000 EX1402L3 175657 -0.00750000 -2.07350000 0.02 04/28/2014,10:36:18 1398681378.000000 EX1402L3 175658 -0.00366667 -2.07666667 0.02 04/28/2014,10:36:30 1398681390.000000 EX1402L3 175659 -0.00816667 -2.07516667 0.02 04/28/2014,10:36:36 1398681396.000000 EX1402L3 175660 -0.00666667 -2.07483333 0.02 04/28/2014,10:36:36 1398681396.000000 EX1402L3 175661 -0.00766667 -2.07666667 0.02 04/28/2014,10:36:42 1398681402.000000 EX1402L3 175662 -0.00533333 -2.07783333 0.02 04/28/2014,10:36:42 1398681402.000000 EX1402L3 175663 -1.66650000 -2.08266667 0.02 04/28/2014,10:36:48 1398681408.000000 EX1402L3 175664 -0.00833333 -2.07233333 0.02 04/28/2014,10:38:24 1398681504.000000 EX1402L3 175665 -0.00950000 -2.07150000 0.02 04/28/2014,10:38:24 1398681504.000000 EX1402L3 175666 -0.00733333 -2.07333333 0.02 04/28/2014,10:38:30 1398681510.000000 EX1402L3 175667 -0.00866667 -2.07283333 0.02 04/28/2014,10:38:30 1398681510.000000 EX1402L3 175668 -0.00933333 -2.07616667 0.02 04/28/2014,10:38:36 1398681516.000000 EX1402L3 175669 -0.01283333 -2.07733333 0.02 04/28/2014,10:38:42 1398681522.000000 EX1402L3 175670 -0.00900000 -2.07900000 0.02 04/28/2014,10:38:48 1398681528.000000 EX1402L3 175671 -0.01083333 -2.08000000 0.02 04/28/2014,10:38:54 1398681534.000000 EX1402L3 175672 -0.01150000 -2.07900000 0.02 04/28/2014,10:38:54 1398681534.000000 EX1402L3 175673 -0.00833333 -2.08100000 0.02 04/28/2014,10:39:00 1398681540.000000 EX1402L3 175674 -0.00533333 -2.08216667 0.02 04/28/2014,10:39:00 1398681540.000000 EX1402L3 175675 -0.01016667 -2.08116667 0.02 04/28/2014,10:39:06 1398681546.000000 EX1402L3 175676 -0.00750000 -2.08233333 0.02 04/28/2014,10:39:06 1398681546.000000 EX1402L3 175677 -0.01033333 -2.07916667 0.02 04/28/2014,10:39:12 1398681552.000000 EX1402L3 175678 -0.01483333 -2.07766667 0.02 04/28/2014,10:39:18 1398681558.000000 EX1402L3 175679 -0.01266667 -2.07866667 0.02 04/28/2014,10:39:18 1398681558.000000 EX1402L3 175680 -0.00766667 -2.08283333 0.02 04/28/2014,10:39:24 1398681564.000000 EX1402L3 175681 -0.00666667 -2.08383333 0.02 04/28/2014,10:39:24 1398681564.000000 EX1402L3 175682 -0.01066667 -2.08683333 0.02 04/28/2014,10:39:30 1398681570.000000 EX1402L3 175683 -0.01100000 -2.08800000 0.02 04/28/2014,10:39:36 1398681576.000000 EX1402L3 175684 -0.01266667 -2.08950000 0.02 04/28/2014,10:39:42 1398681582.000000 EX1402L3 175685 -0.01050000 -2.09000000 0.02 04/28/2014,10:39:48 1398681588.000000 EX1402L3 175686 -0.00766667 -2.09116667 0.02 04/28/2014,10:39:48 1398681588.000000 EX1402L3 175687 -0.01016667 -2.08750000 0.02 04/28/2014,10:39:54 1398681594.000000 EX1402L3 175688 -0.00666667 -2.08883333 0.02 04/28/2014,10:40:00 1398681600.000000 EX1402L3 175689 -0.00750000 -2.08900000 0.02 04/28/2014,10:40:00 1398681600.000000 EX1402L3 175690 -0.00933333 -2.08500000 0.02 04/28/2014,10:40:06 1398681606.000000 EX1402L3 175691 -0.00650000 -2.08216667 0.02 04/28/2014,10:40:12 1398681612.000000 EX1402L3 175692 -0.00816667 -2.07966667 0.02 04/28/2014,10:40:18 1398681618.000000 EX1402L3 175693 -0.00700000 -2.08083333 0.02 04/28/2014,10:40:18 1398681618.000000 EX1402L3 175694 -0.00883333 -2.07566667 0.02 04/28/2014,10:40:24 1398681624.000000 EX1402L3 175695 -0.01166667 -2.07600000 0.04 04/28/2014,10:40:30 1398681630.000000 EX1402L3 175696 -0.00466667 -2.08033333 0.04 04/28/2014,10:40:36 1398681636.000000 EX1402L3 175697 -0.01016667 -2.08100000 0.04 04/28/2014,10:40:48 1398681648.000000 EX1402L3 175698 -0.01100000 -2.08016667 0.04 04/28/2014,10:40:48 1398681648.000000 EX1402L3 175699 -0.00950000 -2.07666667 0.04 04/28/2014,10:40:54 1398681654.000000 EX1402L3 175700 -0.00483333 -2.07716667 0.04 04/28/2014,10:41:00 1398681660.000000 EX1402L3 175701 -0.00666667 -2.08300000 0.04 04/28/2014,10:41:12 1398681672.000000 EX1402L3 175702 -0.00766667 -2.08350000 0.04 04/28/2014,10:41:12 1398681672.000000 EX1402L3 175703 -0.00833333 -2.08450000 0.04 04/28/2014,10:41:18 1398681678.000000 EX1402L3 175704 -0.01016667 -2.08383333 0.04 04/28/2014,10:41:18 1398681678.000000 EX1402L3 175705 -0.01133333 -2.08416667 0.04 04/28/2014,10:41:24 1398681684.000000 EX1402L3 175706 -0.00916667 -2.08566667 0.04 04/28/2014,10:41:30 1398681690.000000 EX1402L3 175707 -0.01133333 -2.08383333 0.04 04/28/2014,10:41:36 1398681696.000000 EX1402L3 175708 -0.00833333 -2.08766667 0.04 04/28/2014,10:41:42 1398681702.000000 EX1402L3 175709 -0.00616667 -2.08866667 0.04 04/28/2014,10:41:42 1398681702.000000 EX1402L3 175710 -0.01200000 -2.09216667 0.04 04/28/2014,10:41:48 1398681708.000000 EX1402L3 175711 -0.01000000 -2.09300000 0.04 04/28/2014,10:41:48 1398681708.000000 EX1402L3 175712 -0.01100000 -2.09566667 0.04 04/28/2014,10:41:54 1398681714.000000 EX1402L3 175713 -0.00950000 -2.09416667 0.04 04/28/2014,10:42:00 1398681720.000000 EX1402L3 175714 -0.01016667 -2.09333333 0.04 04/28/2014,10:42:00 1398681720.000000 EX1402L3 175715 -0.00666667 -2.09066667 0.04 04/28/2014,10:42:06 1398681726.000000 EX1402L3 175716 -0.00550000 -2.09100000 0.04 04/28/2014,10:42:06 1398681726.000000 EX1402L3 175717 -0.01283333 -2.08716667 0.04 04/28/2014,10:42:12 1398681732.000000 EX1402L3 175718 -0.01066667 -2.08800000 0.04 04/28/2014,10:42:12 1398681732.000000 EX1402L3 175719 -0.00850000 -2.08983333 0.04 04/28/2014,10:42:18 1398681738.000000 EX1402L3 175720 -0.00733333 -2.09100000 0.04 04/28/2014,10:42:18 1398681738.000000 EX1402L3 175721 -0.00633333 -2.09066667 0.04 04/28/2014,10:42:24 1398681744.000000 EX1402L3 175722 -0.00716667 -2.08733333 0.04 04/28/2014,10:42:30 1398681750.000000 EX1402L3 175723 -0.00850000 -2.08600000 0.04 04/28/2014,10:42:30 1398681750.000000 EX1402L3 175724 -0.01366667 -2.08183333 0.04 04/28/2014,10:42:36 1398681756.000000 EX1402L3 175725 -0.01283333 -2.07950000 0.04 04/28/2014,10:42:42 1398681762.000000 EX1402L3 175726 -0.00933333 -2.08016667 0.04 04/28/2014,10:42:48 1398681768.000000 EX1402L3 175727 -0.00666667 -2.08133333 0.04 04/28/2014,10:42:54 1398681774.000000 EX1402L3 175728 -0.00916667 -2.07883333 0.04 04/28/2014,10:43:00 1398681780.000000 EX1402L3 175729 -0.00850000 -2.07933333 0.04 04/28/2014,10:43:00 1398681780.000000 EX1402L3 175730 -0.00716667 -2.07716667 0.04 04/28/2014,10:43:06 1398681786.000000 EX1402L3 175731 -0.00833333 -2.07633333 0.04 04/28/2014,10:43:06 1398681786.000000 EX1402L3 175732 -0.01016667 -2.07150000 0.06 04/28/2014,10:43:12 1398681792.000000 EX1402L3 175733 -0.01100000 -2.07083333 0.06 04/28/2014,10:43:12 1398681792.000000 EX1402L3 175734 -0.00850000 -2.06966667 0.06 04/28/2014,10:43:18 1398681798.000000 EX1402L3 175735 -0.00716667 -2.07033333 0.06 04/28/2014,10:43:24 1398681804.000000 EX1402L3 175736 -0.00683333 -2.07633333 0.06 04/28/2014,10:43:36 1398681816.000000 EX1402L3 175737 -0.00766667 -2.07933333 0.06 04/28/2014,10:43:42 1398681822.000000 EX1402L3 175738 -0.00533333 -2.08366667 0.06 04/28/2014,10:43:48 1398681828.000000 EX1402L3 175739 -0.01066667 -2.08050000 0.06 04/28/2014,10:43:54 1398681834.000000 EX1402L3 175740 -0.01216667 -2.07850000 0.06 04/28/2014,10:43:54 1398681834.000000 EX1402L3 175741 -0.01366667 -2.07383333 0.06 04/28/2014,10:44:00 1398681840.000000 EX1402L3 175742 -0.01200000 -2.07416667 0.06 04/28/2014,10:44:00 1398681840.000000 EX1402L3 175743 -0.00916667 -2.07516667 0.06 04/28/2014,10:44:12 1398681852.000000 EX1402L3 175744 -0.00750000 -2.07450000 0.06 04/28/2014,10:44:18 1398681858.000000 EX1402L3 175745 -0.00150000 -2.07533333 0.06 04/28/2014,10:44:30 1398681870.000000 EX1402L3 175746 -0.00550000 -2.07433333 0.06 04/28/2014,10:44:42 1398681882.000000 EX1402L3 175747 -0.01033333 -2.07383333 0.06 04/28/2014,10:44:48 1398681888.000000 EX1402L3 175748 -0.01350000 -2.07250000 0.06 04/28/2014,10:44:54 1398681894.000000 EX1402L3 175749 -0.01216667 -2.07300000 0.06 04/28/2014,10:45:00 1398681900.000000 EX1402L3 175750 -0.01366667 -2.07266667 0.06 04/28/2014,10:45:00 1398681900.000000 EX1402L3 175751 -0.00600000 -2.07350000 0.06 04/28/2014,10:45:06 1398681906.000000 EX1402L3 175752 -0.00966667 -2.06866667 0.06 04/28/2014,10:45:12 1398681912.000000 EX1402L3 175753 -0.00866667 -2.06966667 0.06 04/28/2014,10:45:12 1398681912.000000 EX1402L3 175754 -0.01183333 -2.07016667 0.06 04/28/2014,10:45:18 1398681918.000000 EX1402L3 175755 -0.01066667 -2.07166667 0.06 04/28/2014,10:45:18 1398681918.000000 EX1402L3 175756 -0.00716667 -2.07233333 0.06 04/28/2014,10:45:24 1398681924.000000 EX1402L3 175757 -0.01033333 -2.07516667 0.08 04/28/2014,10:45:36 1398681936.000000 EX1402L3 175758 -0.01266667 -2.07700000 0.08 04/28/2014,10:45:42 1398681942.000000 EX1402L3 175759 -0.00633333 -2.07950000 0.08 04/28/2014,10:45:48 1398681948.000000 EX1402L3 175760 -0.00483333 -2.07750000 0.08 04/28/2014,10:45:54 1398681954.000000 EX1402L3 175761 -0.00950000 -2.07333333 0.08 04/28/2014,10:46:00 1398681960.000000 EX1402L3 175762 -0.01000000 -2.07233333 0.08 04/28/2014,10:46:00 1398681960.000000 EX1402L3 175763 -0.00550000 -2.06983333 0.08 04/28/2014,10:46:12 1398681972.000000 EX1402L3 175764 -0.00483333 -2.07033333 0.08 04/28/2014,10:46:12 1398681972.000000 EX1402L3 175765 -0.00566667 -2.06950000 0.08 04/28/2014,10:46:18 1398681978.000000 EX1402L3 175766 -0.01200000 -2.06366667 0.08 04/28/2014,10:46:24 1398681984.000000 EX1402L3 175767 -0.01100000 -2.06600000 0.08 04/28/2014,10:46:30 1398681990.000000 EX1402L3 175768 -0.00850000 -2.06833333 0.08 04/28/2014,10:46:30 1398681990.000000 EX1402L3 175769 -0.00133333 -2.07466667 0.08 04/28/2014,10:46:36 1398681996.000000 EX1402L3 175770 -0.00483333 -2.07733333 0.08 04/28/2014,10:46:42 1398682002.000000 EX1402L3 175771 -0.00650000 -2.08183333 0.08 04/28/2014,10:46:48 1398682008.000000 EX1402L3 175772 -0.00533333 -2.08283333 0.08 04/28/2014,10:46:48 1398682008.000000 EX1402L3 175773 -0.01183333 -2.08166667 0.08 04/28/2014,10:47:00 1398682020.000000 EX1402L3 175774 -0.00800000 -2.08483333 0.08 04/28/2014,10:47:12 1398682032.000000 EX1402L3 175775 -0.00450000 -2.08700000 0.08 04/28/2014,10:47:18 1398682038.000000 EX1402L3 175776 -0.00500000 -2.08550000 0.08 04/28/2014,10:47:18 1398682038.000000 EX1402L3 175777 -0.01083333 -2.08666667 0.08 04/28/2014,10:47:24 1398682044.000000 EX1402L3 175778 -0.00816667 -2.08816667 0.08 04/28/2014,10:47:24 1398682044.000000 EX1402L3 175779 -0.00733333 -2.08666667 0.08 04/28/2014,10:47:30 1398682050.000000 EX1402L3 175780 -0.01000000 -2.08333333 0.08 04/28/2014,10:47:36 1398682056.000000 EX1402L3 175781 -0.00583333 -2.08416667 0.10 04/28/2014,10:47:42 1398682062.000000 EX1402L3 175782 -0.01150000 -2.08066667 0.10 04/28/2014,10:47:48 1398682068.000000 EX1402L3 175783 -0.01400000 -2.07400000 0.10 04/28/2014,10:47:54 1398682074.000000 EX1402L3 175784 -0.01283333 -2.07383333 0.10 04/28/2014,10:47:54 1398682074.000000 EX1402L3 175785 -0.01333333 -2.06866667 0.10 04/28/2014,10:48:00 1398682080.000000 EX1402L3 175786 -0.00866667 -2.06683333 0.10 04/28/2014,10:48:06 1398682086.000000 EX1402L3 175787 -0.00916667 -2.06433333 0.10 04/28/2014,10:48:12 1398682092.000000 EX1402L3 175788 -0.01316667 -2.06333333 0.10 04/28/2014,10:48:18 1398682098.000000 EX1402L3 175789 -0.01283333 -2.06583333 0.10 04/28/2014,10:48:24 1398682104.000000 EX1402L3 175790 -0.01183333 -2.06683333 0.10 04/28/2014,10:48:30 1398682110.000000 EX1402L3 175791 -0.01016667 -2.07400000 0.10 04/28/2014,10:48:42 1398682122.000000 EX1402L3 175792 -0.00950000 -2.07383333 0.10 04/28/2014,10:48:42 1398682122.000000 EX1402L3 175793 -0.01166667 -2.07516667 0.10 04/28/2014,10:48:48 1398682128.000000 EX1402L3 175794 -0.00650000 -2.07933333 0.10 04/28/2014,10:48:54 1398682134.000000 EX1402L3 175795 -0.00550000 -2.08033333 0.10 04/28/2014,10:48:54 1398682134.000000 EX1402L3 175796 -0.00766667 -2.08283333 0.10 04/28/2014,10:49:00 1398682140.000000 EX1402L3 175797 -0.00916667 -2.08100000 0.10 04/28/2014,10:49:06 1398682146.000000 EX1402L3 175798 -0.01150000 -2.07516667 0.10 04/28/2014,10:49:12 1398682152.000000 EX1402L3 175799 -0.00633333 -2.07216667 0.10 04/28/2014,10:49:18 1398682158.000000 EX1402L3 175800 -0.01083333 -2.07133333 0.10 04/28/2014,10:49:24 1398682164.000000 EX1402L3 175801 -0.00966667 -2.07233333 0.10 04/28/2014,10:49:30 1398682170.000000 EX1402L3 175802 -0.00816667 -2.07916667 0.10 04/28/2014,10:49:36 1398682176.000000 EX1402L3 175803 -0.01100000 -2.08033333 0.24 04/28/2014,10:49:48 1398682188.000000 EX1402L3 175804 -0.01266667 -2.07900000 0.24 04/28/2014,10:50:00 1398682200.000000 EX1402L3 175805 -0.01300000 -2.07883333 0.24 04/28/2014,10:50:06 1398682206.000000 EX1402L3 175806 -0.01016667 -2.07950000 0.24 04/28/2014,10:50:06 1398682206.000000 EX1402L3 175807 -0.01466667 -2.07533333 0.24 04/28/2014,10:50:12 1398682212.000000 EX1402L3 175808 -0.01333333 -2.07650000 0.24 04/28/2014,10:50:12 1398682212.000000 EX1402L3 175809 -0.01066667 -2.07900000 0.24 04/28/2014,10:50:18 1398682218.000000 EX1402L3 175810 -0.01216667 -2.07833333 0.24 04/28/2014,10:50:18 1398682218.000000 EX1402L3 175811 -0.00933333 -2.07750000 0.24 04/28/2014,10:50:24 1398682224.000000 EX1402L3 175812 -0.00850000 -2.08116667 0.24 04/28/2014,10:50:30 1398682230.000000 EX1402L3 175813 -0.01333333 -2.08066667 0.24 04/28/2014,10:50:36 1398682236.000000 EX1402L3 175814 -0.01133333 -2.08150000 0.24 04/28/2014,10:50:36 1398682236.000000 EX1402L3 175815 -0.00733333 -2.08200000 0.24 04/28/2014,10:50:42 1398682242.000000 EX1402L3 175816 -0.00933333 -2.08183333 0.24 04/28/2014,10:50:48 1398682248.000000 EX1402L3 175817 -0.01016667 -2.08266667 0.24 04/28/2014,10:51:06 1398682266.000000 EX1402L3 175818 -0.00950000 -2.08166667 0.24 04/28/2014,10:51:12 1398682272.000000 EX1402L3 175819 -0.01033333 -2.08200000 0.24 04/28/2014,10:51:18 1398682278.000000 EX1402L3 175820 -0.01666667 -2.08333333 0.24 04/28/2014,10:51:24 1398682284.000000 EX1402L3 175821 -0.00866667 -2.08450000 0.24 04/28/2014,10:51:30 1398682290.000000 EX1402L3 175822 -0.00716667 -2.08600000 0.24 04/28/2014,10:51:36 1398682296.000000 EX1402L3 175823 -0.00833333 -2.08266667 0.28 04/28/2014,10:51:42 1398682302.000000 EX1402L3 175824 -0.01383333 -2.08033333 0.28 04/28/2014,10:51:48 1398682308.000000 EX1402L3 175825 -0.01450000 -2.07983333 0.28 04/28/2014,10:51:54 1398682314.000000 EX1402L3 175826 -0.01266667 -2.08116667 0.28 04/28/2014,10:52:00 1398682320.000000 EX1402L3 175827 -0.01050000 -2.08200000 0.28 04/28/2014,10:52:00 1398682320.000000 EX1402L3 175828 -0.01083333 -2.08133333 0.28 04/28/2014,10:52:12 1398682332.000000 EX1402L3 175829 -0.00933333 -2.08000000 0.28 04/28/2014,10:52:18 1398682338.000000 EX1402L3 175830 -0.01033333 -2.07933333 0.28 04/28/2014,10:52:18 1398682338.000000 EX1402L3 175831 -0.00866667 -2.08000000 0.28 04/28/2014,10:52:24 1398682344.000000 EX1402L3 175832 -0.01033333 -2.08166667 0.28 04/28/2014,10:52:30 1398682350.000000 EX1402L3 175833 -0.00966667 -2.08216667 0.28 04/28/2014,10:52:30 1398682350.000000 EX1402L3 175834 -0.01100000 -2.08416667 0.28 04/28/2014,10:52:36 1398682356.000000 EX1402L3 175835 -0.00716667 -2.08383333 0.28 04/28/2014,10:52:42 1398682362.000000 EX1402L3 175836 -0.00966667 -2.08300000 0.28 04/28/2014,10:52:42 1398682362.000000 EX1402L3 175837 -0.00766667 -2.08166667 0.28 04/28/2014,10:52:48 1398682368.000000 EX1402L3 175838 -0.00966667 -2.08066667 0.28 04/28/2014,10:52:48 1398682368.000000 EX1402L3 175839 -0.01083333 -2.07916667 0.28 04/28/2014,10:52:54 1398682374.000000 EX1402L3 175840 -0.01200000 -2.07783333 0.28 04/28/2014,10:52:54 1398682374.000000 EX1402L3 175841 -0.01100000 -2.07800000 0.28 04/28/2014,10:53:00 1398682380.000000 EX1402L3 175842 -0.00966667 -2.07716667 0.28 04/28/2014,10:53:06 1398682386.000000 EX1402L3 175843 -0.00883333 -2.07550000 0.28 04/28/2014,10:53:12 1398682392.000000 EX1402L3 175844 -0.00933333 -2.07600000 0.28 04/28/2014,10:53:12 1398682392.000000 EX1402L3 175845 -0.00750000 -2.07566667 0.28 04/28/2014,10:53:18 1398682398.000000 EX1402L3 175846 -0.01083333 -2.07833333 0.28 04/28/2014,10:53:24 1398682404.000000 EX1402L3 175847 -0.01183333 -2.08000000 0.32 04/28/2014,10:53:30 1398682410.000000 EX1402L3 175848 -0.01016667 -2.08300000 0.32 04/28/2014,10:53:36 1398682416.000000 EX1402L3 175849 -0.00933333 -2.08483333 0.32 04/28/2014,10:53:36 1398682416.000000 EX1402L3 175850 -0.00650000 -2.08550000 0.32 04/28/2014,10:53:42 1398682422.000000 EX1402L3 175851 -0.00783333 -2.08450000 0.32 04/28/2014,10:53:42 1398682422.000000 EX1402L3 175852 -0.01100000 -2.08783333 0.32 04/28/2014,10:53:48 1398682428.000000 EX1402L3 175853 -0.01000000 -2.08883333 0.32 04/28/2014,10:53:48 1398682428.000000 EX1402L3 175854 -0.00900000 -2.09516667 0.32 04/28/2014,10:53:54 1398682434.000000 EX1402L3 175855 -0.00516667 -2.09966667 0.32 04/28/2014,10:54:06 1398682446.000000 EX1402L3 175856 -0.00650000 -2.09866667 0.32 04/28/2014,10:54:06 1398682446.000000 EX1402L3 175857 -0.00900000 -2.09916667 0.32 04/28/2014,10:54:12 1398682452.000000 EX1402L3 175858 -0.01000000 -2.09766667 0.32 04/28/2014,10:54:18 1398682458.000000 EX1402L3 175859 -0.01416667 -2.09516667 0.32 04/28/2014,10:54:24 1398682464.000000 EX1402L3 175860 -0.00750000 -2.09750000 0.32 04/28/2014,10:54:30 1398682470.000000 EX1402L3 175861 -0.01100000 -2.09583333 0.32 04/28/2014,10:54:36 1398682476.000000 EX1402L3 175862 -0.01016667 -2.09600000 0.32 04/28/2014,10:54:36 1398682476.000000 EX1402L3 175863 -0.01283333 -2.09166667 0.32 04/28/2014,10:54:48 1398682488.000000 EX1402L3 175864 -0.00966667 -2.09316667 0.32 04/28/2014,10:54:54 1398682494.000000 EX1402L3 175865 -0.00783333 -2.09416667 0.32 04/28/2014,10:54:54 1398682494.000000 EX1402L3 175866 -0.01450000 -2.09633333 0.32 04/28/2014,10:55:06 1398682506.000000 EX1402L3 175867 -0.01600000 -2.09550000 0.32 04/28/2014,10:55:06 1398682506.000000 EX1402L3 175868 -0.00916667 -2.09316667 0.32 04/28/2014,10:55:12 1398682512.000000 EX1402L3 175869 -0.01183333 -2.09250000 0.32 04/28/2014,10:55:12 1398682512.000000 EX1402L3 175870 -0.00783333 -2.09183333 0.36 04/28/2014,10:55:24 1398682524.000000 EX1402L3 175871 -0.01000000 -2.09300000 0.36 04/28/2014,10:55:30 1398682530.000000 EX1402L3 175872 -0.01333333 -2.09566667 0.36 04/28/2014,10:55:36 1398682536.000000 EX1402L3 175873 -0.01416667 -2.09800000 0.36 04/28/2014,10:55:42 1398682542.000000 EX1402L3 175874 -0.01633333 -2.09783333 0.36 04/28/2014,10:55:42 1398682542.000000 EX1402L3 175875 -0.01133333 -2.10133333 0.36 04/28/2014,10:55:48 1398682548.000000 EX1402L3 175876 -0.01250000 -2.10333333 0.36 04/28/2014,10:55:54 1398682554.000000 EX1402L3 175877 -0.01333333 -2.10250000 0.36 04/28/2014,10:55:54 1398682554.000000 EX1402L3 175878 -0.01050000 -2.09983333 0.36 04/28/2014,10:56:00 1398682560.000000 EX1402L3 175879 -0.01233333 -2.09616667 0.36 04/28/2014,10:56:06 1398682566.000000 EX1402L3 175880 -0.00933333 -2.09466667 0.36 04/28/2014,10:56:12 1398682572.000000 EX1402L3 175881 -0.01100000 -2.09000000 0.36 04/28/2014,10:56:18 1398682578.000000 EX1402L3 175882 -0.01200000 -2.09133333 0.36 04/28/2014,10:56:30 1398682590.000000 EX1402L3 175883 -0.00883333 -2.09083333 0.36 04/28/2014,10:56:36 1398682596.000000 EX1402L3 175884 -0.01200000 -2.08833333 0.36 04/28/2014,10:56:42 1398682602.000000 EX1402L3 175885 -0.01133333 -2.08900000 0.36 04/28/2014,10:56:48 1398682608.000000 EX1402L3 175886 -0.00983333 -2.08850000 0.40 04/28/2014,10:57:00 1398682620.000000 EX1402L3 175887 -0.01100000 -2.08783333 0.40 04/28/2014,10:57:00 1398682620.000000 EX1402L3 175888 -0.00983333 -2.08550000 0.40 04/28/2014,10:57:12 1398682632.000000 EX1402L3 175889 -0.01033333 -2.08483333 0.40 04/28/2014,10:57:12 1398682632.000000 EX1402L3 175890 -0.01116667 -2.08216667 0.40 04/28/2014,10:57:18 1398682638.000000 EX1402L3 175891 -0.00883333 -2.08666667 0.40 04/28/2014,10:57:24 1398682644.000000 EX1402L3 175892 -0.01150000 -2.09200000 0.40 04/28/2014,10:57:30 1398682650.000000 EX1402L3 175893 -0.01050000 -2.09450000 0.40 04/28/2014,10:57:36 1398682656.000000 EX1402L3 175894 -0.00766667 -2.09316667 0.40 04/28/2014,10:57:42 1398682662.000000 EX1402L3 175895 -0.00866667 -2.09266667 0.40 04/28/2014,10:57:42 1398682662.000000 EX1402L3 175896 -0.01633333 -2.09000000 0.40 04/28/2014,10:57:54 1398682674.000000 EX1402L3 175897 -0.01583333 -2.08966667 0.40 04/28/2014,10:57:54 1398682674.000000 EX1402L3 175898 -0.01366667 -2.08866667 0.40 04/28/2014,10:58:00 1398682680.000000 EX1402L3 175899 -0.00933333 -2.08950000 0.40 04/28/2014,10:58:06 1398682686.000000 EX1402L3 175900 -0.00816667 -2.08666667 0.40 04/28/2014,10:58:12 1398682692.000000 EX1402L3 175901 -0.01133333 -2.08516667 0.40 04/28/2014,10:58:18 1398682698.000000 EX1402L3 175902 -0.01066667 -2.08783333 0.40 04/28/2014,10:58:30 1398682710.000000 EX1402L3 175903 -0.00883333 -2.09183333 0.40 04/28/2014,10:58:36 1398682716.000000 EX1402L3 175904 -0.01083333 -2.09566667 0.44 04/28/2014,10:58:42 1398682722.000000 EX1402L3 175905 -0.00833333 -2.09850000 0.44 04/28/2014,10:58:48 1398682728.000000 EX1402L3 175906 -0.00700000 -2.10066667 0.44 04/28/2014,10:58:54 1398682734.000000 EX1402L3 175907 -0.00683333 -2.09983333 0.44 04/28/2014,10:58:54 1398682734.000000 EX1402L3 175908 -0.01166667 -2.09816667 0.44 04/28/2014,10:59:00 1398682740.000000 EX1402L3 175909 -0.01216667 -2.09783333 0.44 04/28/2014,10:59:06 1398682746.000000 EX1402L3 175910 -0.00883333 -2.09966667 0.44 04/28/2014,10:59:12 1398682752.000000 EX1402L3 175911 -0.01016667 -2.09633333 0.44 04/28/2014,10:59:18 1398682758.000000 EX1402L3 175912 -0.00983333 -2.09850000 0.44 04/28/2014,10:59:24 1398682764.000000 EX1402L3 175913 -0.01066667 -2.10083333 0.44 04/28/2014,10:59:30 1398682770.000000 EX1402L3 175914 -0.01466667 -2.09950000 0.44 04/28/2014,10:59:36 1398682776.000000 EX1402L3 175915 -0.00783333 -2.10016667 0.44 04/28/2014,10:59:42 1398682782.000000 EX1402L3 175916 -0.00800000 -2.10133333 0.44 04/28/2014,10:59:48 1398682788.000000 EX1402L3 175917 -0.01416667 -2.10016667 0.44 04/28/2014,11:00:00 1398682800.000000 EX1402L3 175918 -0.00850000 -2.10316667 0.44 04/28/2014,11:00:06 1398682806.000000 EX1402L3 175919 -0.01033333 -2.10700000 0.44 04/28/2014,11:00:18 1398682818.000000 EX1402L3 175920 -0.01150000 -2.10933333 0.48 04/28/2014,11:00:24 1398682824.000000 EX1402L3 175921 -0.00916667 -2.11016667 0.48 04/28/2014,11:00:24 1398682824.000000 EX1402L3 175922 -0.01016667 -2.11316667 0.48 04/28/2014,11:00:30 1398682830.000000 EX1402L3 175923 -0.01300000 -2.11200000 0.48 04/28/2014,11:00:36 1398682836.000000 EX1402L3 175924 -0.01400000 -2.11083333 0.48 04/28/2014,11:00:36 1398682836.000000 EX1402L3 175925 -0.01033333 -2.10966667 0.48 04/28/2014,11:00:42 1398682842.000000 EX1402L3 175926 -0.00933333 -2.11066667 0.48 04/28/2014,11:00:42 1398682842.000000 EX1402L3 175927 -0.01083333 -2.10966667 0.48 04/28/2014,11:00:54 1398682854.000000 EX1402L3 175928 -0.01316667 -2.10683333 0.48 04/28/2014,11:01:00 1398682860.000000 EX1402L3 175929 -0.01283333 -2.10416667 0.48 04/28/2014,11:01:12 1398682872.000000 EX1402L3 175930 -0.01150000 -2.10150000 0.48 04/28/2014,11:01:18 1398682878.000000 EX1402L3 175931 -0.00900000 -2.10216667 0.48 04/28/2014,11:01:24 1398682884.000000 EX1402L3 175932 -0.01033333 -2.10350000 0.48 04/28/2014,11:01:30 1398682890.000000 EX1402L3 175933 -0.01133333 -2.10266667 0.48 04/28/2014,11:01:30 1398682890.000000 EX1402L3 175934 -0.01450000 -2.10466667 0.48 04/28/2014,11:01:36 1398682896.000000 EX1402L3 175935 -0.01333333 -2.10516667 0.48 04/28/2014,11:01:42 1398682902.000000 EX1402L3 175936 -0.01283333 -2.10600000 0.48 04/28/2014,11:01:42 1398682902.000000 EX1402L3 175937 -0.00766667 -2.11016667 0.52 04/28/2014,11:02:06 1398682926.000000 EX1402L3 175938 -0.01066667 -2.11133333 0.52 04/28/2014,11:02:12 1398682932.000000 EX1402L3 175939 -0.00916667 -2.11216667 0.52 04/28/2014,11:02:12 1398682932.000000 EX1402L3 175940 -0.01400000 -2.11466667 0.52 04/28/2014,11:02:18 1398682938.000000 EX1402L3 175941 -0.01150000 -2.11600000 0.52 04/28/2014,11:02:18 1398682938.000000 EX1402L3 175942 -0.01216667 -2.11900000 0.52 04/28/2014,11:02:24 1398682944.000000 EX1402L3 175943 -0.01300000 -2.12083333 0.52 04/28/2014,11:02:30 1398682950.000000 EX1402L3 175944 -0.01116667 -2.12216667 0.52 04/28/2014,11:02:36 1398682956.000000 EX1402L3 175945 -0.01483333 -2.11916667 0.52 04/28/2014,11:02:42 1398682962.000000 EX1402L3 175946 -0.01500000 -2.11700000 0.52 04/28/2014,11:02:48 1398682968.000000 EX1402L3 175947 -0.01400000 -2.11683333 0.52 04/28/2014,11:02:48 1398682968.000000 EX1402L3 175948 -0.01266667 -2.12033333 0.52 04/28/2014,11:02:54 1398682974.000000 EX1402L3 175949 -0.00933333 -2.12383333 0.52 04/28/2014,11:03:06 1398682986.000000 EX1402L3 175950 -0.01566667 -2.12133333 0.52 04/28/2014,11:03:12 1398682992.000000 EX1402L3 175951 -0.01266667 -2.12650000 0.52 04/28/2014,11:03:18 1398682998.000000 EX1402L3 175952 -0.01133333 -2.12733333 0.52 04/28/2014,11:03:18 1398682998.000000 EX1402L3 175953 -0.01016667 -2.12916667 0.52 04/28/2014,11:03:30 1398683010.000000 EX1402L3 175954 -0.00983333 -2.12850000 0.52 04/28/2014,11:03:30 1398683010.000000 EX1402L3 175955 -0.01400000 -2.12666667 0.56 04/28/2014,11:03:36 1398683016.000000 EX1402L3 175956 -0.01633333 -2.12316667 0.56 04/28/2014,11:03:42 1398683022.000000 EX1402L3 175957 -0.01416667 -2.11783333 0.56 04/28/2014,11:03:48 1398683028.000000 EX1402L3 175958 -0.01350000 -2.11366667 0.56 04/28/2014,11:03:54 1398683034.000000 EX1402L3 175959 -0.01416667 -2.11266667 0.56 04/28/2014,11:03:54 1398683034.000000 EX1402L3 175960 -0.01083333 -2.11316667 0.56 04/28/2014,11:04:06 1398683046.000000 EX1402L3 175961 -0.01100000 -2.11266667 0.56 04/28/2014,11:04:06 1398683046.000000 EX1402L3 175962 -0.01016667 -2.11316667 0.56 04/28/2014,11:04:12 1398683052.000000 EX1402L3 175963 -0.01233333 -2.11466667 0.56 04/28/2014,11:04:18 1398683058.000000 EX1402L3 175964 -0.01100000 -2.11500000 0.56 04/28/2014,11:04:18 1398683058.000000 EX1402L3 175965 -0.00966667 -2.11833333 0.56 04/28/2014,11:04:24 1398683064.000000 EX1402L3 175966 -0.01183333 -2.11566667 0.56 04/28/2014,11:04:30 1398683070.000000 EX1402L3 175967 -0.01250000 -2.11416667 0.56 04/28/2014,11:04:36 1398683076.000000 EX1402L3 175968 -0.01100000 -2.11300000 0.56 04/28/2014,11:04:42 1398683082.000000 EX1402L3 175969 -0.01266667 -2.11566667 0.56 04/28/2014,11:04:48 1398683088.000000 EX1402L3 175970 -0.01333333 -2.12066667 0.56 04/28/2014,11:05:00 1398683100.000000 EX1402L3 175971 -0.01283333 -2.12150000 0.56 04/28/2014,11:05:00 1398683100.000000 EX1402L3 175972 -0.00850000 -2.11883333 0.56 04/28/2014,11:05:06 1398683106.000000 EX1402L3 175973 -0.01350000 -2.11566667 0.60 04/28/2014,11:05:12 1398683112.000000 EX1402L3 175974 -0.01183333 -2.11666667 0.60 04/28/2014,11:05:12 1398683112.000000 EX1402L3 175975 -0.01050000 -2.12016667 0.60 04/28/2014,11:05:24 1398683124.000000 EX1402L3 175976 -0.00966667 -2.11983333 0.60 04/28/2014,11:05:30 1398683130.000000 EX1402L3 175977 -0.01366667 -2.11650000 0.60 04/28/2014,11:05:36 1398683136.000000 EX1402L3 175978 -0.01266667 -2.12066667 0.60 04/28/2014,11:05:42 1398683142.000000 EX1402L3 175979 -0.00933333 -2.12133333 0.60 04/28/2014,11:05:48 1398683148.000000 EX1402L3 175980 -0.01066667 -2.12366667 0.60 04/28/2014,11:05:54 1398683154.000000 EX1402L3 175981 -0.01166667 -2.12883333 0.60 04/28/2014,11:06:00 1398683160.000000 EX1402L3 175982 -0.01300000 -2.12916667 0.60 04/28/2014,11:06:06 1398683166.000000 EX1402L3 175983 -0.01400000 -2.12883333 0.60 04/28/2014,11:06:06 1398683166.000000 EX1402L3 175984 -0.01650000 -2.12266667 0.60 04/28/2014,11:06:18 1398683178.000000 EX1402L3 175985 -0.01833333 -2.11800000 0.60 04/28/2014,11:06:24 1398683184.000000 EX1402L3 175986 -0.01316667 -2.11900000 0.60 04/28/2014,11:06:30 1398683190.000000 EX1402L3 175987 -0.01416667 -2.12250000 0.60 04/28/2014,11:06:36 1398683196.000000 EX1402L3 175988 -0.01233333 -2.12333333 0.60 04/28/2014,11:06:36 1398683196.000000 EX1402L3 175989 -0.01116667 -2.13116667 0.65 04/28/2014,11:06:42 1398683202.000000 EX1402L3 175990 -0.01083333 -2.13250000 0.65 04/28/2014,11:06:48 1398683208.000000 EX1402L3 175991 -0.00900000 -2.13200000 0.65 04/28/2014,11:06:54 1398683214.000000 EX1402L3 175992 -0.00750000 -2.13250000 0.65 04/28/2014,11:06:54 1398683214.000000 EX1402L3 175993 -0.01350000 -2.13533333 0.65 04/28/2014,11:07:00 1398683220.000000 EX1402L3 175994 -0.01533333 -2.13300000 0.65 04/28/2014,11:07:12 1398683232.000000 EX1402L3 175995 -0.01016667 -2.12933333 0.65 04/28/2014,11:07:18 1398683238.000000 EX1402L3 175996 -0.01100000 -2.12866667 0.65 04/28/2014,11:07:18 1398683238.000000 EX1402L3 175997 -0.01250000 -2.12500000 0.65 04/28/2014,11:07:24 1398683244.000000 EX1402L3 175998 -0.01166667 -2.12433333 0.65 04/28/2014,11:07:24 1398683244.000000 EX1402L3 175999 -0.01333333 -2.12166667 0.65 04/28/2014,11:07:30 1398683250.000000 EX1402L3 176000 -0.01483333 -2.11783333 0.65 04/28/2014,11:07:36 1398683256.000000 EX1402L3 176001 -0.01266667 -2.11816667 0.65 04/28/2014,11:07:42 1398683262.000000 EX1402L3 176002 -0.01533333 -2.11916667 0.65 04/28/2014,11:07:48 1398683268.000000 EX1402L3 176003 -0.01183333 -2.12000000 0.65 04/28/2014,11:07:54 1398683274.000000 EX1402L3 176004 -0.01250000 -2.12283333 0.65 04/28/2014,11:08:00 1398683280.000000 EX1402L3 176005 -0.01116667 -2.13216667 0.65 04/28/2014,11:08:12 1398683292.000000 EX1402L3 176006 -0.00950000 -2.13500000 0.69 04/28/2014,11:08:24 1398683304.000000 EX1402L3 176007 -0.01133333 -2.13883333 0.69 04/28/2014,11:08:30 1398683310.000000 EX1402L3 176008 -0.01333333 -2.13916667 0.69 04/28/2014,11:08:30 1398683310.000000 EX1402L3 176009 -0.01533333 -2.13866667 0.69 04/28/2014,11:08:42 1398683322.000000 EX1402L3 176010 -0.01366667 -2.13933333 0.69 04/28/2014,11:08:48 1398683328.000000 EX1402L3 176011 -0.01116667 -2.14316667 0.69 04/28/2014,11:08:54 1398683334.000000 EX1402L3 176012 -0.01033333 -2.14533333 0.69 04/28/2014,11:09:00 1398683340.000000 EX1402L3 176013 -0.00983333 -2.14483333 0.69 04/28/2014,11:09:00 1398683340.000000 EX1402L3 176014 -0.01583333 -2.14333333 0.69 04/28/2014,11:09:06 1398683346.000000 EX1402L3 176015 -0.01133333 -2.14166667 0.69 04/28/2014,11:09:18 1398683358.000000 EX1402L3 176016 -0.01050000 -2.13966667 0.69 04/28/2014,11:09:24 1398683364.000000 EX1402L3 176017 -0.01350000 -2.14066667 0.69 04/28/2014,11:09:36 1398683376.000000 EX1402L3 176018 -0.01900000 -2.13983333 0.73 04/28/2014,11:09:48 1398683388.000000 EX1402L3 176019 -0.01500000 -2.14900000 0.73 04/28/2014,11:09:54 1398683394.000000 EX1402L3 176020 -0.01483333 -2.15033333 0.73 04/28/2014,11:09:54 1398683394.000000 EX1402L3 176021 -0.01066667 -2.17183333 0.73 04/28/2014,11:10:00 1398683400.000000 EX1402L3 176022 -0.00983333 -2.20416667 0.73 04/28/2014,11:10:06 1398683406.000000 EX1402L3 176023 -0.01100000 -2.20600000 0.73 04/28/2014,11:10:06 1398683406.000000 EX1402L3 176024 -0.00633333 -2.22900000 0.03 04/28/2014,11:10:12 1398683412.000000 EX1402L3 176025 -0.00550000 -2.23316667 0.03 04/28/2014,11:10:12 1398683412.000000 EX1402L3 176026 -0.00483333 -2.26950000 0.02 04/28/2014,11:10:18 1398683418.000000 EX1402L3 176027 -0.00000000 -2.31816667 0.02 04/28/2014,11:10:24 1398683424.000000 EX1402L3 176028 -0.00200000 -2.37100000 0.02 04/28/2014,11:10:30 1398683430.000000 EX1402L3 176029 -1.66633333 -2.37633333 0.02 04/28/2014,11:10:30 1398683430.000000 EX1402L3 176030 -1.66350000 -2.43033333 0.02 04/28/2014,11:10:36 1398683436.000000 EX1402L3 176031 -1.66216667 -2.43550000 0.02 04/28/2014,11:10:36 1398683436.000000 EX1402L3 176032 -1.66400000 -2.49366667 0.02 04/28/2014,11:10:42 1398683442.000000 EX1402L3 176033 -1.66183333 -2.49933333 0.02 04/28/2014,11:10:42 1398683442.000000 EX1402L3 176034 -1.66533333 -2.55733333 0.02 04/28/2014,11:10:48 1398683448.000000 EX1402L3 176035 -0.00166667 -2.63116667 0.02 04/28/2014,11:10:54 1398683454.000000 EX1402L3 176036 -1.66466667 -2.02766667 0.02 04/28/2014,11:11:00 1398683460.000000 EX1402L3 176037 -0.00166667 -2.09733333 0.02 04/28/2014,11:11:06 1398683466.000000 EX1402L3 176038 -0.00000000 -2.10550000 0.02 04/28/2014,11:11:06 1398683466.000000 EX1402L3 176039 -1.66550000 -2.17216667 0.02 04/28/2014,11:11:12 1398683472.000000 EX1402L3 176040 -0.00400000 -2.23933333 0.02 04/28/2014,11:11:18 1398683478.000000 EX1402L3 176041 -0.00000000 -2.31333333 0.02 04/28/2014,11:11:24 1398683484.000000 EX1402L3 176042 -1.66433333 -2.31916667 0.02 04/28/2014,11:11:24 1398683484.000000 EX1402L3 176043 -0.00066667 -2.38066667 0.02 04/28/2014,11:11:30 1398683490.000000 EX1402L3 176044 -1.66600000 -2.38816667 0.02 04/28/2014,11:11:30 1398683490.000000 EX1402L3 176045 -1.66466667 -2.45066667 0.02 04/28/2014,11:11:36 1398683496.000000 EX1402L3 176046 -1.66166667 -2.52016667 0.02 04/28/2014,11:11:42 1398683502.000000 EX1402L3 176047 -1.66633333 -2.57883333 0.02 04/28/2014,11:11:48 1398683508.000000 EX1402L3 176048 -0.00016667 -2.58266667 0.02 04/28/2014,11:11:48 1398683508.000000 EX1402L3 176049 -0.01050000 -2.77266667 0.02 04/28/2014,11:12:18 1398683538.000000 EX1402L3 176050 -0.01250000 -2.79416667 0.02 04/28/2014,11:12:24 1398683544.000000 EX1402L3 176051 -0.00766667 -2.81233333 0.02 04/28/2014,11:12:30 1398683550.000000 EX1402L3 176052 -0.00450000 -2.82616667 0.02 04/28/2014,11:12:36 1398683556.000000 EX1402L3 176053 -0.00683333 -2.82550000 0.02 04/28/2014,11:12:36 1398683556.000000 EX1402L3 176054 -0.00300000 -2.84083333 0.02 04/28/2014,11:12:42 1398683562.000000 EX1402L3 176055 -0.00116667 -2.84250000 0.02 04/28/2014,11:12:42 1398683562.000000 EX1402L3 176056 -0.00783333 -2.86283333 0.02 04/28/2014,11:12:48 1398683568.000000 EX1402L3 176057 -0.01066667 -2.87500000 0.02 04/28/2014,11:12:54 1398683574.000000 EX1402L3 176058 -0.00866667 -2.89350000 0.02 04/28/2014,11:13:00 1398683580.000000 EX1402L3 176059 -0.01250000 -2.89416667 0.02 04/28/2014,11:13:00 1398683580.000000 EX1402L3 176060 -0.00416667 -2.91400000 0.02 04/28/2014,11:13:06 1398683586.000000 EX1402L3 176061 -0.00783333 -2.93900000 0.02 04/28/2014,11:13:12 1398683592.000000 EX1402L3 176062 -0.00850000 -2.94133333 0.02 04/28/2014,11:13:12 1398683592.000000 EX1402L3 176063 -0.00766667 -2.96316667 0.02 04/28/2014,11:13:18 1398683598.000000 EX1402L3 176064 -0.00816667 -2.98533333 0.02 04/28/2014,11:13:24 1398683604.000000 EX1402L3 176065 -0.00933333 -2.98850000 0.02 04/28/2014,11:13:24 1398683604.000000 EX1402L3 176066 -1.66333333 -3.03016667 0.02 04/28/2014,11:13:30 1398683610.000000 EX1402L3 176067 -1.66600000 -3.05900000 0.02 04/28/2014,11:13:36 1398683616.000000 EX1402L3 176068 -0.00100000 -3.06166667 0.02 04/28/2014,11:13:36 1398683616.000000 EX1402L3 176069 -1.66116667 -3.09233333 0.02 04/28/2014,11:13:42 1398683622.000000 EX1402L3 176070 -1.66333333 -3.12433333 0.02 04/28/2014,11:13:48 1398683628.000000 EX1402L3 176071 -0.00266667 -3.15416667 0.02 04/28/2014,11:13:54 1398683634.000000 EX1402L3 176072 -0.00016667 -3.15700000 0.02 04/28/2014,11:13:54 1398683634.000000 EX1402L3 176073 -0.00583333 -3.18416667 0.02 04/28/2014,11:14:00 1398683640.000000 EX1402L3 176074 -0.00450000 -3.18783333 0.02 04/28/2014,11:14:00 1398683640.000000 EX1402L3 176075 -0.00583333 -3.22633333 0.02 04/28/2014,11:14:06 1398683646.000000 EX1402L3 176076 -1.66466667 -3.26616667 0.02 04/28/2014,11:14:12 1398683652.000000 EX1402L3 176077 -0.00116667 -3.26983333 0.02 04/28/2014,11:14:12 1398683652.000000 EX1402L3 176078 -1.66400000 -3.31316667 0.02 04/28/2014,11:14:18 1398683658.000000 EX1402L3 176079 -0.00050000 -3.31750000 0.02 04/28/2014,11:14:18 1398683658.000000 EX1402L3 176080 -1.65283333 -3.36350000 0.02 04/28/2014,11:14:24 1398683664.000000 EX1402L3 176081 -1.66383333 -3.41633333 0.02 04/28/2014,11:14:30 1398683670.000000 EX1402L3 176082 -1.65533333 -3.47083333 0.02 04/28/2014,11:14:36 1398683676.000000 EX1402L3 176083 -1.65650000 -3.47500000 0.02 04/28/2014,11:14:36 1398683676.000000 EX1402L3 176084 -1.65450000 -3.52700000 0.02 04/28/2014,11:14:42 1398683682.000000 EX1402L3 176085 -1.65683333 -3.53150000 0.02 04/28/2014,11:14:42 1398683682.000000 EX1402L3 176086 -1.65433333 -3.64550000 0.02 04/28/2014,11:14:54 1398683694.000000 EX1402L3 176087 -1.64883333 -3.04466667 0.02 04/28/2014,11:15:00 1398683700.000000 EX1402L3 176088 -1.65366667 -3.11650000 0.02 04/28/2014,11:15:06 1398683706.000000 EX1402L3 176089 -1.65166667 -3.12283333 0.02 04/28/2014,11:15:06 1398683706.000000 EX1402L3 176090 -1.64950000 -3.18683333 0.02 04/28/2014,11:15:12 1398683712.000000 EX1402L3 176091 -1.65166667 -3.19183333 0.02 04/28/2014,11:15:12 1398683712.000000 EX1402L3 176092 -1.65050000 -3.24183333 0.02 04/28/2014,11:15:18 1398683718.000000 EX1402L3 176093 -1.65800000 -3.28800000 0.02 04/28/2014,11:15:24 1398683724.000000 EX1402L3 176094 -1.65900000 -3.29200000 0.02 04/28/2014,11:15:24 1398683724.000000 EX1402L3 176095 -1.65083333 -3.32433333 0.02 04/28/2014,11:15:30 1398683730.000000 EX1402L3 176096 -1.65400000 -3.32683333 0.02 04/28/2014,11:15:30 1398683730.000000 EX1402L3 176097 -1.65116667 -3.35683333 0.02 04/28/2014,11:15:36 1398683736.000000 EX1402L3 176098 -1.64766667 -3.35950000 0.02 04/28/2014,11:15:36 1398683736.000000 EX1402L3 176099 -0.00616667 -3.38483333 0.02 04/28/2014,11:15:42 1398683742.000000 EX1402L3 176100 -0.00566667 -3.38633333 0.02 04/28/2014,11:15:42 1398683742.000000 EX1402L3 176101 -1.66466667 -3.40933333 0.02 04/28/2014,11:15:48 1398683748.000000 EX1402L3 176102 -1.64716667 -3.43066667 0.02 04/28/2014,11:15:54 1398683754.000000 EX1402L3 176103 -0.00333333 -3.44566667 0.02 04/28/2014,11:16:00 1398683760.000000 EX1402L3 176104 -1.66066667 -3.45900000 0.02 04/28/2014,11:16:06 1398683766.000000 EX1402L3 176105 -0.00150000 -3.46700000 0.02 04/28/2014,11:16:12 1398683772.000000 EX1402L3 176106 -1.66150000 -3.46366667 0.02 04/28/2014,11:16:18 1398683778.000000 EX1402L3 176107 -0.00833333 -3.44466667 0.02 04/28/2014,11:17:42 1398683862.000000 EX1402L3 176108 -1.66450000 -3.44733333 0.02 04/28/2014,11:17:48 1398683868.000000 EX1402L3 176109 -0.01116667 -3.44666667 0.02 04/28/2014,11:18:18 1398683898.000000 EX1402L3 176110 -1.66100000 -3.43650000 0.02 04/28/2014,11:18:24 1398683904.000000 EX1402L3 176111 -0.00600000 -3.44500000 0.02 04/28/2014,11:20:42 1398684042.000000 EX1402L3 176112 -1.66633333 -3.44700000 0.02 04/28/2014,11:20:48 1398684048.000000 EX1402L3 176113 -0.00050000 -3.45033333 0.02 04/28/2014,11:22:36 1398684156.000000 EX1402L3 176114 -1.66650000 -3.44716667 0.02 04/28/2014,11:22:42 1398684162.000000 EX1402L3 176115 -0.00283333 -3.44900000 0.02 04/28/2014,11:22:54 1398684174.000000 EX1402L3 176116 -0.00550000 -3.44716667 0.02 04/28/2014,11:22:54 1398684174.000000 EX1402L3 176117 -1.65283333 -3.45050000 0.02 04/28/2014,11:23:06 1398684186.000000 EX1402L3 176118 -0.01116667 -3.46166667 0.02 04/28/2014,11:23:12 1398684192.000000 EX1402L3 176119 -1.66116667 -3.44733333 0.02 04/28/2014,11:23:42 1398684222.000000 EX1402L3 176120 -1.66350000 -3.44816667 0.02 04/28/2014,11:23:42 1398684222.000000 EX1402L3 176121 -0.01100000 -3.45333333 0.02 04/28/2014,11:24:00 1398684240.000000 EX1402L3 176122 -1.66583333 -3.44816667 0.02 04/28/2014,11:24:12 1398684252.000000 EX1402L3 176123 -0.00883333 -3.44233333 0.02 04/28/2014,11:24:36 1398684276.000000 EX1402L3 176124 -0.01133333 -3.44116667 0.02 04/28/2014,11:24:42 1398684282.000000 EX1402L3 176125 -0.00266667 -3.44516667 0.02 04/28/2014,11:24:48 1398684288.000000 EX1402L3 176126 -1.66350000 -3.44150000 0.02 04/28/2014,11:24:54 1398684294.000000 EX1402L3 176127 -0.00516667 -3.45016667 0.02 04/28/2014,11:25:24 1398684324.000000 EX1402L3 176128 -0.00616667 -3.44416667 0.02 04/28/2014,11:25:30 1398684330.000000 EX1402L3 176129 -0.00566667 -3.44516667 0.02 04/28/2014,11:25:30 1398684330.000000 EX1402L3 176130 -0.00350000 -3.45850000 0.02 04/28/2014,11:25:36 1398684336.000000 EX1402L3 176131 -0.00883333 -3.45650000 0.02 04/28/2014,11:25:42 1398684342.000000 EX1402L3 176132 -0.01450000 -3.45733333 0.02 04/28/2014,11:25:42 1398684342.000000 EX1402L3 176133 -1.66133333 -3.46300000 0.02 04/28/2014,11:25:48 1398684348.000000 EX1402L3 176134 -0.00250000 -3.46966667 0.02 04/28/2014,11:25:54 1398684354.000000 EX1402L3 176135 -0.00600000 -3.47333333 0.02 04/28/2014,11:26:00 1398684360.000000 EX1402L3 176136 -1.66216667 -3.47183333 0.02 04/28/2014,11:26:06 1398684366.000000 EX1402L3 176137 -1.66616667 -3.47250000 0.02 04/28/2014,11:26:06 1398684366.000000 EX1402L3 176138 -0.01533333 -3.46533333 0.02 04/28/2014,11:26:24 1398684384.000000 EX1402L3 176139 -0.01633333 -3.46433333 0.02 04/28/2014,11:26:24 1398684384.000000 EX1402L3 176140 -1.66100000 -3.47650000 0.02 04/28/2014,11:26:36 1398684396.000000 EX1402L3 176141 -1.65900000 -3.47766667 0.02 04/28/2014,11:26:36 1398684396.000000 EX1402L3 176142 -0.00216667 -3.46866667 0.02 04/28/2014,11:26:42 1398684402.000000 EX1402L3 176143 -1.66150000 -3.46983333 0.02 04/28/2014,11:26:42 1398684402.000000 EX1402L3 176144 -0.02766667 -3.46700000 0.02 04/28/2014,11:26:48 1398684408.000000 EX1402L3 176145 -0.00133333 -3.46800000 0.02 04/28/2014,11:26:54 1398684414.000000 EX1402L3 176146 -0.00750000 -3.46950000 0.02 04/28/2014,11:26:54 1398684414.000000 EX1402L3 176147 -0.00116667 -3.47950000 0.02 04/28/2014,11:27:00 1398684420.000000 EX1402L3 176148 -1.66516667 -3.48566667 0.02 04/28/2014,11:27:06 1398684426.000000 EX1402L3 176149 -0.00800000 -3.49883333 0.02 04/28/2014,11:27:18 1398684438.000000 EX1402L3 176150 -1.66516667 -3.49250000 0.02 04/28/2014,11:27:30 1398684450.000000 EX1402L3 176151 -0.00100000 -3.50300000 0.02 04/28/2014,11:28:00 1398684480.000000 EX1402L3 176152 -0.00600000 -3.51500000 0.02 04/28/2014,11:28:06 1398684486.000000 EX1402L3 176153 -1.65816667 -3.52316667 0.02 04/28/2014,11:28:12 1398684492.000000 EX1402L3 176154 -1.66316667 -3.53766667 0.02 04/28/2014,11:28:18 1398684498.000000 EX1402L3 176155 -1.65666667 -3.55416667 0.02 04/28/2014,11:28:24 1398684504.000000 EX1402L3 176156 -1.65233333 -3.55700000 0.02 04/28/2014,11:28:24 1398684504.000000 EX1402L3 176157 -0.01033333 -3.55266667 0.02 04/28/2014,11:28:30 1398684510.000000 EX1402L3 176158 -1.66200000 -3.56833333 0.02 04/28/2014,11:28:36 1398684516.000000 EX1402L3 176159 -0.00450000 -3.58083333 0.02 04/28/2014,11:29:48 1398684588.000000 EX1402L3 176160 -0.00166667 -3.58166667 0.02 04/28/2014,11:30:00 1398684600.000000 EX1402L3 176161 -1.66483333 -3.59166667 0.02 04/28/2014,11:30:30 1398684630.000000 EX1402L3 176162 -1.66650000 -3.59466667 0.02 04/28/2014,11:30:36 1398684636.000000 EX1402L3 176163 -0.00100000 -3.60233333 0.02 04/28/2014,11:30:42 1398684642.000000 EX1402L3 176164 -0.00400000 -3.61883333 0.02 04/28/2014,11:30:48 1398684648.000000 EX1402L3 176165 -0.00083333 -3.62000000 0.02 04/28/2014,11:30:48 1398684648.000000 EX1402L3 176166 -0.00716667 -3.64116667 0.02 04/28/2014,11:30:54 1398684654.000000 EX1402L3 176167 -0.00583333 -3.64283333 0.02 04/28/2014,11:30:54 1398684654.000000 EX1402L3 176168 -0.00650000 -3.66250000 0.02 04/28/2014,11:31:00 1398684660.000000 EX1402L3 176169 -0.00850000 -3.66400000 0.02 04/28/2014,11:31:00 1398684660.000000 EX1402L3 176170 -1.66416667 -3.68116667 0.02 04/28/2014,11:31:06 1398684666.000000 EX1402L3 176171 -1.66166667 -3.69833333 0.02 04/28/2014,11:31:12 1398684672.000000 EX1402L3 176172 -1.66283333 -3.69916667 0.02 04/28/2014,11:31:12 1398684672.000000 EX1402L3 176173 -1.66416667 -3.71100000 0.02 04/28/2014,11:31:18 1398684678.000000 EX1402L3 176174 -1.66316667 -3.71216667 0.02 04/28/2014,11:31:18 1398684678.000000 EX1402L3 176175 -0.00233333 -3.72816667 0.02 04/28/2014,11:31:24 1398684684.000000 EX1402L3 176176 -1.65833333 -3.75766667 0.02 04/28/2014,11:31:30 1398684690.000000 EX1402L3 176177 -1.65950000 -3.75933333 0.02 04/28/2014,11:31:30 1398684690.000000 EX1402L3 176178 -1.65650000 -3.79250000 0.02 04/28/2014,11:31:36 1398684696.000000 EX1402L3 176179 -1.65500000 -3.79416667 0.02 04/28/2014,11:31:36 1398684696.000000 EX1402L3 176180 -1.66383333 -3.82300000 0.02 04/28/2014,11:31:42 1398684702.000000 EX1402L3 176181 -1.66083333 -3.82466667 0.02 04/28/2014,11:31:42 1398684702.000000 EX1402L3 176182 -1.66516667 -3.84816667 0.02 04/28/2014,11:31:48 1398684708.000000 EX1402L3 176183 -1.66200000 -3.85050000 0.02 04/28/2014,11:31:48 1398684708.000000 EX1402L3 176184 -1.66066667 -3.87333333 0.02 04/28/2014,11:31:54 1398684714.000000 EX1402L3 176185 -1.65750000 -3.87633333 0.02 04/28/2014,11:31:54 1398684714.000000 EX1402L3 176186 -1.66183333 -3.89916667 0.02 04/28/2014,11:32:00 1398684720.000000 EX1402L3 176187 -1.65900000 -3.90133333 0.02 04/28/2014,11:32:00 1398684720.000000 EX1402L3 176188 -1.65666667 -3.92850000 0.02 04/28/2014,11:32:06 1398684726.000000 EX1402L3 176189 -1.65500000 -3.95383333 0.02 04/28/2014,11:32:12 1398684732.000000 EX1402L3 176190 -1.66116667 -3.97333333 0.02 04/28/2014,11:32:18 1398684738.000000 EX1402L3 176191 -1.66083333 -3.97550000 0.02 04/28/2014,11:32:18 1398684738.000000 EX1402L3 176192 -1.65950000 -3.98850000 0.02 04/28/2014,11:32:24 1398684744.000000 EX1402L3 176193 -1.66133333 -3.98916667 0.02 04/28/2014,11:32:24 1398684744.000000 EX1402L3 176194 -1.66066667 -3.99233333 0.02 04/28/2014,11:32:30 1398684750.000000 EX1402L3 176195 -0.00050000 -3.99600000 0.02 04/28/2014,11:32:36 1398684756.000000 EX1402L3 176196 -1.65883333 -3.99883333 0.02 04/28/2014,11:32:36 1398684756.000000 EX1402L3 176197 -0.00700000 -0.00916667 0.02 04/28/2014,11:32:42 1398684762.000000 EX1402L3 176198 -0.00000000 -0.01216667 0.02 04/28/2014,11:32:42 1398684762.000000 EX1402L3 176199 -0.00233333 -0.03133333 0.02 04/28/2014,11:32:48 1398684768.000000 EX1402L3 176200 -0.00066667 -0.03316667 0.02 04/28/2014,11:32:48 1398684768.000000 EX1402L3 176201 -1.66533333 -0.05833333 0.02 04/28/2014,11:32:54 1398684774.000000 EX1402L3 176202 -1.65850000 -0.09016667 0.02 04/28/2014,11:33:00 1398684780.000000 EX1402L3 176203 -1.65900000 -0.09166667 0.02 04/28/2014,11:33:00 1398684780.000000 EX1402L3 176204 -1.66000000 -0.12533333 0.02 04/28/2014,11:33:06 1398684786.000000 EX1402L3 176205 -1.65433333 -0.15883333 0.02 04/28/2014,11:33:12 1398684792.000000 EX1402L3 176206 -1.65900000 -0.18916667 0.02 04/28/2014,11:33:18 1398684798.000000 EX1402L3 176207 -1.66316667 -0.22350000 0.02 04/28/2014,11:33:24 1398684804.000000 EX1402L3 176208 -1.65950000 -0.22733333 0.02 04/28/2014,11:33:24 1398684804.000000 EX1402L3 176209 -1.65866667 -0.30350000 0.02 04/28/2014,11:33:36 1398684816.000000 EX1402L3 176210 -1.66083333 -0.33766667 0.02 04/28/2014,11:33:42 1398684822.000000 EX1402L3 176211 -1.65666667 -0.34300000 0.02 04/28/2014,11:33:42 1398684822.000000 EX1402L3 176212 -1.65450000 -0.38366667 0.02 04/28/2014,11:33:48 1398684828.000000 EX1402L3 176213 -1.65266667 -0.39066667 0.02 04/28/2014,11:33:48 1398684828.000000 EX1402L3 176214 -1.64600000 -0.43416667 0.02 04/28/2014,11:33:54 1398684834.000000 EX1402L3 176215 -1.65083333 -0.43716667 0.02 04/28/2014,11:33:54 1398684834.000000 EX1402L3 176216 -1.65483333 -0.47616667 0.02 04/28/2014,11:34:00 1398684840.000000 EX1402L3 176217 -1.65600000 -0.48000000 0.02 04/28/2014,11:34:00 1398684840.000000 EX1402L3 176218 -1.65733333 -0.52633333 0.02 04/28/2014,11:34:06 1398684846.000000 EX1402L3 176219 -1.65866667 -0.53016667 0.02 04/28/2014,11:34:06 1398684846.000000 EX1402L3 176220 -1.66300000 -0.56700000 0.02 04/28/2014,11:34:12 1398684852.000000 EX1402L3 176221 -1.66150000 -0.56950000 0.02 04/28/2014,11:34:12 1398684852.000000 EX1402L3 176222 -1.64900000 -0.61383333 0.02 04/28/2014,11:34:18 1398684858.000000 EX1402L3 176223 -1.64633333 -0.61916667 0.02 04/28/2014,11:34:18 1398684858.000000 EX1402L3 176224 -1.65483333 -0.65316667 0.02 04/28/2014,11:34:24 1398684864.000000 EX1402L3 176225 -1.65183333 -0.65966667 0.02 04/28/2014,11:34:24 1398684864.000000 EX1402L3 176226 -1.65250000 -0.69250000 0.02 04/28/2014,11:34:30 1398684870.000000 EX1402L3 176227 -1.65350000 -0.69616667 0.02 04/28/2014,11:34:30 1398684870.000000 EX1402L3 176228 -1.65033333 -0.72333333 0.02 04/28/2014,11:34:36 1398684876.000000 EX1402L3 176229 -1.65483333 -0.72266667 0.02 04/28/2014,11:34:36 1398684876.000000 EX1402L3 176230 -1.65933333 -0.74800000 0.02 04/28/2014,11:34:42 1398684882.000000 EX1402L3 176231 -1.65766667 -0.75116667 0.02 04/28/2014,11:34:42 1398684882.000000 EX1402L3 176232 -1.66083333 -0.78316667 0.02 04/28/2014,11:34:48 1398684888.000000 EX1402L3 176233 -1.65716667 -0.78800000 0.02 04/28/2014,11:34:48 1398684888.000000 EX1402L3 176234 -1.65833333 -0.82266667 0.02 04/28/2014,11:34:54 1398684894.000000 EX1402L3 176235 -1.66116667 -0.85816667 0.02 04/28/2014,11:35:00 1398684900.000000 EX1402L3 176236 -1.65200000 -0.90183333 0.02 04/28/2014,11:35:06 1398684906.000000 EX1402L3 176237 -1.65166667 -0.90600000 0.02 04/28/2014,11:35:06 1398684906.000000 EX1402L3 176238 -1.65766667 -0.93916667 0.02 04/28/2014,11:35:12 1398684912.000000 EX1402L3 176239 -1.65616667 -0.94233333 0.02 04/28/2014,11:35:12 1398684912.000000 EX1402L3 176240 -1.66350000 -0.97233333 0.02 04/28/2014,11:35:18 1398684918.000000 EX1402L3 176241 -1.66283333 -0.97466667 0.02 04/28/2014,11:35:18 1398684918.000000 EX1402L3 176242 -1.66600000 -1.00400000 0.02 04/28/2014,11:35:24 1398684924.000000 EX1402L3 176243 -0.00250000 -1.00533333 0.02 04/28/2014,11:35:24 1398684924.000000 EX1402L3 176244 -1.66033333 -1.03750000 0.02 04/28/2014,11:35:30 1398684930.000000 EX1402L3 176245 -1.66100000 -1.03966667 0.02 04/28/2014,11:35:30 1398684930.000000 EX1402L3 176246 -1.65866667 -1.06716667 0.02 04/28/2014,11:35:36 1398684936.000000 EX1402L3 176247 -1.66016667 -1.06816667 0.02 04/28/2014,11:35:36 1398684936.000000 EX1402L3 176248 -1.65983333 -1.09583333 0.02 04/28/2014,11:35:42 1398684942.000000 EX1402L3 176249 -1.66166667 -1.12316667 0.02 04/28/2014,11:35:48 1398684948.000000 EX1402L3 176250 -1.66216667 -1.14833333 0.02 04/28/2014,11:35:54 1398684954.000000 EX1402L3 176251 -1.66150000 -1.16550000 0.02 04/28/2014,11:36:00 1398684960.000000 EX1402L3 176252 -0.00416667 -1.18300000 0.02 04/28/2014,11:36:06 1398684966.000000 EX1402L3 176253 -0.00333333 -1.18483333 0.02 04/28/2014,11:36:06 1398684966.000000 EX1402L3 176254 -1.66516667 -1.19633333 0.02 04/28/2014,11:36:12 1398684972.000000 EX1402L3 176255 -0.00033333 -1.21133333 0.02 04/28/2014,11:36:18 1398684978.000000 EX1402L3 176256 -1.66283333 -1.21966667 0.02 04/28/2014,11:36:48 1398685008.000000 EX1402L3 176257 -1.66100000 -1.21716667 0.02 04/28/2014,11:36:54 1398685014.000000 EX1402L3 176258 -1.65833333 -1.21850000 0.02 04/28/2014,11:36:54 1398685014.000000 EX1402L3 176259 -0.00033333 -1.22583333 0.02 04/28/2014,11:37:06 1398685026.000000 EX1402L3 176260 -1.66316667 -1.23200000 0.02 04/28/2014,11:37:12 1398685032.000000 EX1402L3 176261 -0.00216667 -1.23883333 0.02 04/28/2014,11:37:18 1398685038.000000 EX1402L3 176262 -1.66416667 -1.24616667 0.02 04/28/2014,11:37:24 1398685044.000000 EX1402L3 176263 -1.65916667 -1.25700000 0.02 04/28/2014,11:37:30 1398685050.000000 EX1402L3 176264 -1.66100000 -1.25633333 0.02 04/28/2014,11:37:30 1398685050.000000 EX1402L3 176265 -1.65466667 -1.26550000 0.02 04/28/2014,11:37:36 1398685056.000000 EX1402L3 176266 -1.65866667 -1.26983333 0.02 04/28/2014,11:37:42 1398685062.000000 EX1402L3 176267 -1.66050000 -1.27150000 0.02 04/28/2014,11:37:48 1398685068.000000 EX1402L3 176268 -1.65700000 -1.27383333 0.02 04/28/2014,11:37:48 1398685068.000000 EX1402L3 176269 -0.00050000 -1.27200000 0.02 04/28/2014,11:37:54 1398685074.000000 EX1402L3 176270 -1.66216667 -1.25933333 0.02 04/28/2014,11:38:12 1398685092.000000 EX1402L3 176271 -1.66050000 -1.26050000 0.02 04/28/2014,11:38:12 1398685092.000000 EX1402L3 176272 -1.66550000 -1.25666667 0.02 04/28/2014,11:38:18 1398685098.000000 EX1402L3 176273 -1.66216667 -1.25466667 0.02 04/28/2014,11:38:24 1398685104.000000 EX1402L3 176274 -1.66633333 -1.25033333 0.02 04/28/2014,11:38:30 1398685110.000000 EX1402L3 176275 -0.00066667 -1.25150000 0.02 04/28/2014,11:38:30 1398685110.000000 EX1402L3 176276 -1.66416667 -1.24666667 0.02 04/28/2014,11:38:42 1398685122.000000 EX1402L3 176277 -0.00033333 -1.24566667 0.02 04/28/2014,11:38:48 1398685128.000000 EX1402L3 176278 -1.66116667 -1.25766667 0.02 04/28/2014,11:39:48 1398685188.000000 EX1402L3 176279 -0.00016667 -1.25666667 0.02 04/28/2014,11:39:54 1398685194.000000 EX1402L3 176280 -1.66150000 -1.24433333 0.02 04/28/2014,11:40:12 1398685212.000000 EX1402L3 176281 -1.66600000 -1.22900000 0.02 04/28/2014,11:40:18 1398685218.000000 EX1402L3 176282 -0.00000000 -1.21166667 0.02 04/28/2014,11:40:24 1398685224.000000 EX1402L3 176283 -0.00166667 -1.20933333 0.02 04/28/2014,11:40:24 1398685224.000000 EX1402L3 176284 -0.00200000 -1.18983333 0.02 04/28/2014,11:40:30 1398685230.000000 EX1402L3 176285 -1.66266667 -1.17416667 0.02 04/28/2014,11:40:36 1398685236.000000 EX1402L3 176286 -1.66066667 -1.17133333 0.02 04/28/2014,11:40:36 1398685236.000000 EX1402L3 176287 -1.66300000 -1.14950000 0.02 04/28/2014,11:40:42 1398685242.000000 EX1402L3 176288 -1.66450000 -1.14783333 0.02 04/28/2014,11:40:42 1398685242.000000 EX1402L3 176289 -0.00400000 -1.13050000 0.02 04/28/2014,11:40:48 1398685248.000000 EX1402L3 176290 -1.66000000 -1.11416667 0.02 04/28/2014,11:40:54 1398685254.000000 EX1402L3 176291 -1.66100000 -1.11283333 0.02 04/28/2014,11:40:54 1398685254.000000 EX1402L3 176292 -0.00316667 -1.05966667 0.02 04/28/2014,11:41:12 1398685272.000000 EX1402L3 176293 -0.00416667 -1.03766667 0.02 04/28/2014,11:41:18 1398685278.000000 EX1402L3 176294 -0.00266667 -1.02416667 0.02 04/28/2014,11:41:24 1398685284.000000 EX1402L3 176295 -0.00050000 -1.00700000 0.02 04/28/2014,11:41:30 1398685290.000000 EX1402L3 176296 -0.00150000 -1.00333333 0.02 04/28/2014,11:41:30 1398685290.000000 EX1402L3 176297 -1.66250000 -0.98916667 0.02 04/28/2014,11:41:36 1398685296.000000 EX1402L3 176298 -1.66450000 -0.98733333 0.02 04/28/2014,11:41:36 1398685296.000000 EX1402L3 176299 -1.66166667 -0.96983333 0.02 04/28/2014,11:41:42 1398685302.000000 EX1402L3 176300 -1.66200000 -0.95833333 0.02 04/28/2014,11:41:48 1398685308.000000 EX1402L3 176301 -1.66466667 -0.95600000 0.02 04/28/2014,11:41:48 1398685308.000000 EX1402L3 176302 -0.00050000 -0.94200000 0.02 04/28/2014,11:41:54 1398685314.000000 EX1402L3 176303 -1.66050000 -0.93333333 0.02 04/28/2014,11:42:00 1398685320.000000 EX1402L3 176304 -1.66150000 -0.93133333 0.02 04/28/2014,11:42:00 1398685320.000000 EX1402L3 176305 -0.00183333 -0.91550000 0.02 04/28/2014,11:42:06 1398685326.000000 EX1402L3 176306 -1.66600000 -0.91433333 0.02 04/28/2014,11:42:06 1398685326.000000 EX1402L3 176307 -0.00483333 -0.90250000 0.02 04/28/2014,11:42:12 1398685332.000000 EX1402L3 176308 -1.66250000 -0.88833333 0.02 04/28/2014,11:42:18 1398685338.000000 EX1402L3 176309 -1.66533333 -0.88550000 0.02 04/28/2014,11:42:18 1398685338.000000 EX1402L3 176310 -1.66433333 -0.87483333 0.02 04/28/2014,11:42:24 1398685344.000000 EX1402L3 176311 -1.66133333 -0.87700000 0.02 04/28/2014,11:42:24 1398685344.000000 EX1402L3 176312 -1.66300000 -0.86900000 0.02 04/28/2014,11:42:30 1398685350.000000 EX1402L3 176313 -1.66266667 -0.86066667 0.02 04/28/2014,11:42:36 1398685356.000000 EX1402L3 176314 -1.66533333 -0.85766667 0.02 04/28/2014,11:42:36 1398685356.000000 EX1402L3 176315 -0.00516667 -0.84450000 0.02 04/28/2014,11:42:42 1398685362.000000 EX1402L3 176316 -1.65933333 -0.83916667 0.02 04/28/2014,11:42:48 1398685368.000000 EX1402L3 176317 -1.65800000 -0.84000000 0.02 04/28/2014,11:42:48 1398685368.000000 EX1402L3 176318 -1.65933333 -0.83366667 0.02 04/28/2014,11:42:54 1398685374.000000 EX1402L3 176319 -1.66150000 -0.83200000 0.02 04/28/2014,11:42:54 1398685374.000000 EX1402L3 176320 -1.66500000 -0.82233333 0.02 04/28/2014,11:43:00 1398685380.000000 EX1402L3 176321 -1.66600000 -0.82133333 0.02 04/28/2014,11:43:00 1398685380.000000 EX1402L3 176322 -1.66466667 -0.81683333 0.02 04/28/2014,11:43:06 1398685386.000000 EX1402L3 176323 -1.66566667 -0.80616667 0.02 04/28/2014,11:43:12 1398685392.000000 EX1402L3 176324 -0.00000000 -0.79616667 0.02 04/28/2014,11:43:18 1398685398.000000 EX1402L3 176325 -1.66566667 -0.78816667 0.02 04/28/2014,11:43:24 1398685404.000000 EX1402L3 176326 -0.00183333 -0.78616667 0.02 04/28/2014,11:43:24 1398685404.000000 EX1402L3 176327 -1.66166667 -0.77750000 0.02 04/28/2014,11:43:36 1398685416.000000 EX1402L3 176328 -1.66633333 -0.77016667 0.02 04/28/2014,11:43:42 1398685422.000000 EX1402L3 176329 -0.00000000 -0.76883333 0.02 04/28/2014,11:43:42 1398685422.000000 EX1402L3 176330 -1.66066667 -0.75300000 0.02 04/28/2014,11:44:00 1398685440.000000 EX1402L3 176331 -1.66600000 -0.74233333 0.02 04/28/2014,11:44:06 1398685446.000000 EX1402L3 176332 -1.66283333 -0.74316667 0.02 04/28/2014,11:44:06 1398685446.000000 EX1402L3 176333 -0.00033333 -0.73450000 0.02 04/28/2014,11:44:12 1398685452.000000 EX1402L3 176334 -1.66166667 -0.71733333 0.02 04/28/2014,11:44:24 1398685464.000000 EX1402L3 176335 -1.66616667 -0.71083333 0.02 04/28/2014,11:44:30 1398685470.000000 EX1402L3 176336 -0.00083333 -0.70983333 0.02 04/28/2014,11:44:30 1398685470.000000 EX1402L3 176337 -0.00400000 -0.70400000 0.02 04/28/2014,11:44:36 1398685476.000000 EX1402L3 176338 -1.66583333 -0.69916667 0.02 04/28/2014,11:44:42 1398685482.000000 EX1402L3 176339 -0.00150000 -0.69050000 0.02 04/28/2014,11:44:54 1398685494.000000 EX1402L3 176340 -0.00366667 -0.68450000 0.02 04/28/2014,11:45:00 1398685500.000000 EX1402L3 176341 -1.66350000 -0.67833333 0.02 04/28/2014,11:45:12 1398685512.000000 EX1402L3 176342 -1.66500000 -0.67666667 0.02 04/28/2014,11:45:12 1398685512.000000 EX1402L3 176343 -0.00450000 -0.67133333 0.02 04/28/2014,11:45:18 1398685518.000000 EX1402L3 176344 -0.00516667 -0.66916667 0.02 04/28/2014,11:45:18 1398685518.000000 EX1402L3 176345 -1.66516667 -0.67400000 0.02 04/28/2014,11:45:24 1398685524.000000 EX1402L3 176346 -1.66316667 -0.67583333 0.02 04/28/2014,11:45:24 1398685524.000000 EX1402L3 176347 -1.66433333 -0.67833333 0.02 04/28/2014,11:45:30 1398685530.000000 EX1402L3 176348 -0.00083333 -0.67750000 0.02 04/28/2014,11:45:30 1398685530.000000 EX1402L3 176349 -0.00283333 -0.68383333 0.02 04/28/2014,11:45:36 1398685536.000000 EX1402L3 176350 -1.66433333 -0.68650000 0.02 04/28/2014,11:45:36 1398685536.000000 EX1402L3 176351 -1.65716667 -0.70133333 0.02 04/28/2014,11:45:42 1398685542.000000 EX1402L3 176352 -1.65800000 -0.70233333 0.02 04/28/2014,11:45:42 1398685542.000000 EX1402L3 176353 -1.66466667 -0.71350000 0.02 04/28/2014,11:45:48 1398685548.000000 EX1402L3 176354 -0.00000000 -0.72133333 0.02 04/28/2014,11:45:54 1398685554.000000 EX1402L3 176355 -1.66033333 -0.73333333 0.02 04/28/2014,11:46:00 1398685560.000000 EX1402L3 176356 -1.65766667 -0.73550000 0.02 04/28/2014,11:46:06 1398685566.000000 EX1402L3 176357 -1.66566667 -0.73383333 0.02 04/28/2014,11:46:12 1398685572.000000 EX1402L3 176358 -1.66366667 -0.73566667 0.02 04/28/2014,11:46:18 1398685578.000000 EX1402L3 176359 -1.66083333 -0.73716667 0.02 04/28/2014,11:46:18 1398685578.000000 EX1402L3 176360 -1.66150000 -0.74883333 0.02 04/28/2014,11:46:24 1398685584.000000 EX1402L3 176361 -1.66233333 -0.75033333 0.02 04/28/2014,11:46:24 1398685584.000000 EX1402L3 176362 -1.66100000 -0.76266667 0.02 04/28/2014,11:46:30 1398685590.000000 EX1402L3 176363 -1.66016667 -0.77633333 0.02 04/28/2014,11:46:36 1398685596.000000 EX1402L3 176364 -1.65883333 -0.77850000 0.02 04/28/2014,11:46:36 1398685596.000000 EX1402L3 176365 -1.66450000 -0.79200000 0.02 04/28/2014,11:46:42 1398685602.000000 EX1402L3 176366 -1.66233333 -0.80650000 0.02 04/28/2014,11:46:48 1398685608.000000 EX1402L3 176367 -1.66116667 -0.81866667 0.02 04/28/2014,11:46:54 1398685614.000000 EX1402L3 176368 -1.65950000 -0.82050000 0.02 04/28/2014,11:46:54 1398685614.000000 EX1402L3 176369 -1.66400000 -0.83683333 0.02 04/28/2014,11:47:06 1398685626.000000 EX1402L3 176370 -1.66250000 -0.83800000 0.02 04/28/2014,11:47:06 1398685626.000000 EX1402L3 176371 -1.66383333 -0.84550000 0.02 04/28/2014,11:47:12 1398685632.000000 EX1402L3 176372 -0.00166667 -0.84683333 0.02 04/28/2014,11:47:30 1398685650.000000 EX1402L3 176373 -1.66583333 -0.84700000 0.02 04/28/2014,11:47:30 1398685650.000000 EX1402L3 176374 -0.00000000 -0.84533333 0.02 04/28/2014,11:47:36 1398685656.000000 EX1402L3 176375 -1.66650000 -0.83983333 0.02 04/28/2014,11:47:42 1398685662.000000 EX1402L3 176376 -0.00166667 -0.84750000 0.02 04/28/2014,11:47:54 1398685674.000000 EX1402L3 176377 -0.00216667 -0.85150000 0.02 04/28/2014,11:48:00 1398685680.000000 EX1402L3 176378 -1.65400000 -0.85250000 0.02 04/28/2014,11:48:12 1398685692.000000 EX1402L3 176379 -1.66516667 -0.84883333 0.02 04/28/2014,11:48:18 1398685698.000000 EX1402L3 176380 -0.00166667 -0.84533333 0.02 04/28/2014,11:48:24 1398685704.000000 EX1402L3 176381 -1.65833333 -0.83850000 0.02 04/28/2014,11:48:36 1398685716.000000 EX1402L3 176382 -1.66283333 -0.83383333 0.02 04/28/2014,11:48:42 1398685722.000000 EX1402L3 176383 -0.00250000 -0.82616667 0.02 04/28/2014,11:48:48 1398685728.000000 EX1402L3 176384 -0.00183333 -0.82550000 0.02 04/28/2014,11:48:48 1398685728.000000 EX1402L3 176385 -1.66316667 -0.84166667 0.02 04/28/2014,11:49:06 1398685746.000000 EX1402L3 176386 -1.66566667 -0.84900000 0.02 04/28/2014,11:49:12 1398685752.000000 EX1402L3 176387 -1.66333333 -0.85066667 0.02 04/28/2014,11:49:18 1398685758.000000 EX1402L3 176388 -1.66283333 -0.85116667 0.02 04/28/2014,11:49:18 1398685758.000000 EX1402L3 176389 -1.66066667 -0.85433333 0.02 04/28/2014,11:49:24 1398685764.000000 EX1402L3 176390 -1.66566667 -0.86183333 0.02 04/28/2014,11:49:30 1398685770.000000 EX1402L3 176391 -0.00050000 -0.87200000 0.02 04/28/2014,11:49:36 1398685776.000000 EX1402L3 176392 -1.66550000 -0.89283333 0.02 04/28/2014,11:49:42 1398685782.000000 EX1402L3 176393 -1.66316667 -0.90566667 0.02 04/28/2014,11:49:48 1398685788.000000 EX1402L3 176394 -1.66550000 -0.90416667 0.02 04/28/2014,11:49:48 1398685788.000000 EX1402L3 176395 -0.00350000 -0.91700000 0.02 04/28/2014,11:49:54 1398685794.000000 EX1402L3 176396 -0.00683333 -0.91683333 0.02 04/28/2014,11:49:54 1398685794.000000 EX1402L3 176397 -1.66483333 -0.93833333 0.02 04/28/2014,11:50:00 1398685800.000000 EX1402L3 176398 -1.66200000 -0.94183333 0.02 04/28/2014,11:50:00 1398685800.000000 EX1402L3 176399 -1.66466667 -0.96333333 0.02 04/28/2014,11:50:06 1398685806.000000 EX1402L3 176400 -1.66050000 -0.96633333 0.02 04/28/2014,11:50:06 1398685806.000000 EX1402L3 176401 -1.66483333 -0.98216667 0.02 04/28/2014,11:50:12 1398685812.000000 EX1402L3 176402 -0.00200000 -1.00116667 0.02 04/28/2014,11:50:18 1398685818.000000 EX1402L3 176403 -0.00366667 -1.00433333 0.02 04/28/2014,11:50:18 1398685818.000000 EX1402L3 176404 -1.65783333 -1.02950000 0.02 04/28/2014,11:50:24 1398685824.000000 EX1402L3 176405 -1.66566667 -1.02833333 0.02 04/28/2014,11:50:30 1398685830.000000 EX1402L3 176406 -1.66200000 -1.02166667 0.02 04/28/2014,11:50:36 1398685836.000000 EX1402L3 176407 -1.66383333 -1.00533333 0.02 04/28/2014,11:50:42 1398685842.000000 EX1402L3 176408 -0.00016667 -1.00333333 0.02 04/28/2014,11:50:42 1398685842.000000 EX1402L3 176409 -1.66516667 -0.99133333 0.02 04/28/2014,11:50:48 1398685848.000000 EX1402L3 176410 -1.66033333 -0.99200000 0.02 04/28/2014,11:50:48 1398685848.000000 EX1402L3 176411 -1.66600000 -0.97666667 0.02 04/28/2014,11:50:54 1398685854.000000 EX1402L3 176412 -0.00033333 -0.97333333 0.02 04/28/2014,11:50:54 1398685854.000000 EX1402L3 176413 -0.00100000 -0.95233333 0.02 04/28/2014,11:51:00 1398685860.000000 EX1402L3 176414 -0.00066667 -0.95100000 0.02 04/28/2014,11:51:00 1398685860.000000 EX1402L3 176415 -1.66133333 -0.92716667 0.02 04/28/2014,11:51:06 1398685866.000000 EX1402L3 176416 -0.00050000 -0.89166667 0.02 04/28/2014,11:51:12 1398685872.000000 EX1402L3 176417 -1.66650000 -0.86366667 0.02 04/28/2014,11:51:18 1398685878.000000 EX1402L3 176418 -1.66400000 -0.84083333 0.02 04/28/2014,11:51:24 1398685884.000000 EX1402L3 176419 -0.00083333 -0.83733333 0.02 04/28/2014,11:51:24 1398685884.000000 EX1402L3 176420 -1.66500000 -0.81700000 0.02 04/28/2014,11:51:30 1398685890.000000 EX1402L3 176421 -0.00333333 -0.79533333 0.02 04/28/2014,11:51:36 1398685896.000000 EX1402L3 176422 -0.00150000 -0.79450000 0.02 04/28/2014,11:51:36 1398685896.000000 EX1402L3 176423 -1.66466667 -0.77133333 0.02 04/28/2014,11:51:42 1398685902.000000 EX1402L3 176424 -1.65650000 -0.74750000 0.02 04/28/2014,11:51:48 1398685908.000000 EX1402L3 176425 -1.65866667 -0.74433333 0.02 04/28/2014,11:51:48 1398685908.000000 EX1402L3 176426 -1.66466667 -0.71983333 0.02 04/28/2014,11:51:54 1398685914.000000 EX1402L3 176427 -1.66550000 -0.69700000 0.02 04/28/2014,11:52:00 1398685920.000000 EX1402L3 176428 -1.66433333 -0.69683333 0.02 04/28/2014,11:52:00 1398685920.000000 EX1402L3 176429 -1.66383333 -0.67416667 0.02 04/28/2014,11:52:06 1398685926.000000 EX1402L3 176430 -1.66450000 -0.64900000 0.02 04/28/2014,11:52:12 1398685932.000000 EX1402L3 176431 -1.66000000 -0.63766667 0.02 04/28/2014,11:52:18 1398685938.000000 EX1402L3 176432 -1.65950000 -0.63833333 0.02 04/28/2014,11:52:18 1398685938.000000 EX1402L3 176433 -1.66283333 -0.62933333 0.02 04/28/2014,11:52:24 1398685944.000000 EX1402L3 176434 -1.66333333 -0.62833333 0.02 04/28/2014,11:52:24 1398685944.000000 EX1402L3 176435 -1.66583333 -0.61816667 0.02 04/28/2014,11:52:30 1398685950.000000 EX1402L3 176436 -1.66466667 -0.61050000 0.02 04/28/2014,11:52:36 1398685956.000000 EX1402L3 176437 -1.66050000 -0.61166667 0.02 04/28/2014,11:52:36 1398685956.000000 EX1402L3 176438 -1.66550000 -0.60483333 0.02 04/28/2014,11:52:42 1398685962.000000 EX1402L3 176439 -1.66400000 -0.60550000 0.02 04/28/2014,11:52:42 1398685962.000000 EX1402L3 176440 -1.66583333 -0.59500000 0.02 04/28/2014,11:52:48 1398685968.000000 EX1402L3 176441 -0.00050000 -0.59333333 0.02 04/28/2014,11:52:48 1398685968.000000 EX1402L3 176442 -1.66183333 -0.58416667 0.02 04/28/2014,11:52:54 1398685974.000000 EX1402L3 176443 -1.66000000 -0.57500000 0.02 04/28/2014,11:53:00 1398685980.000000 EX1402L3 176444 -1.66166667 -0.57266667 0.02 04/28/2014,11:53:00 1398685980.000000 EX1402L3 176445 -1.66633333 -0.56283333 0.02 04/28/2014,11:53:06 1398685986.000000 EX1402L3 176446 -1.66483333 -0.56150000 0.02 04/28/2014,11:53:06 1398685986.000000 EX1402L3 176447 -0.00500000 -0.55100000 0.02 04/28/2014,11:53:12 1398685992.000000 EX1402L3 176448 -1.66150000 -0.53733333 0.02 04/28/2014,11:53:24 1398686004.000000 EX1402L3 176449 -1.66633333 -0.53050000 0.02 04/28/2014,11:53:30 1398686010.000000 EX1402L3 176450 -0.00050000 -0.52133333 0.02 04/28/2014,11:53:48 1398686028.000000 EX1402L3 176451 -1.66450000 -0.52316667 0.02 04/28/2014,11:53:48 1398686028.000000 EX1402L3 176452 -0.00050000 -0.52533333 0.02 04/28/2014,11:54:00 1398686040.000000 EX1402L3 176453 -0.00150000 -0.52466667 0.02 04/28/2014,11:54:00 1398686040.000000 EX1402L3 176454 -1.66250000 -0.52583333 0.02 04/28/2014,11:54:06 1398686046.000000 EX1402L3 176455 -0.00100000 -0.52733333 0.02 04/28/2014,11:54:18 1398686058.000000 EX1402L3 176456 -1.66600000 -0.54916667 0.02 04/28/2014,11:54:24 1398686064.000000 EX1402L3 176457 -1.66500000 -0.55350000 0.02 04/28/2014,11:54:24 1398686064.000000 EX1402L3 176458 -1.66466667 -0.58750000 0.02 04/28/2014,11:54:30 1398686070.000000 EX1402L3 176459 -1.66066667 -0.63216667 0.02 04/28/2014,11:54:36 1398686076.000000 EX1402L3 176460 -1.65916667 -0.68200000 0.02 04/28/2014,11:54:42 1398686082.000000 EX1402L3 176461 -1.66583333 -0.78500000 0.02 04/28/2014,11:54:54 1398686094.000000 EX1402L3 176462 -0.00316667 -0.82450000 0.02 04/28/2014,11:55:00 1398686100.000000 EX1402L3 176463 -0.00566667 -0.82700000 0.02 04/28/2014,11:55:00 1398686100.000000 EX1402L3 176464 -0.00833333 -0.86916667 0.02 04/28/2014,11:55:06 1398686106.000000 EX1402L3 176465 -0.00783333 -0.87483333 0.02 04/28/2014,11:55:06 1398686106.000000 EX1402L3 176466 -1.66033333 -0.91466667 0.02 04/28/2014,11:55:12 1398686112.000000 EX1402L3 176467 -1.65716667 -0.91816667 0.02 04/28/2014,11:55:12 1398686112.000000 EX1402L3 176468 -1.66600000 -0.95416667 0.02 04/28/2014,11:55:18 1398686118.000000 EX1402L3 176469 -0.00000000 -0.99183333 0.02 04/28/2014,11:55:24 1398686124.000000 EX1402L3 176470 -0.00550000 -1.02583333 0.02 04/28/2014,11:55:30 1398686130.000000 EX1402L3 176471 -0.00466667 -1.02983333 0.02 04/28/2014,11:55:30 1398686130.000000 EX1402L3 176472 -1.66633333 -1.06450000 0.02 04/28/2014,11:55:36 1398686136.000000 EX1402L3 176473 -1.66383333 -1.06816667 0.02 04/28/2014,11:55:36 1398686136.000000 EX1402L3 176474 -1.66100000 -1.09433333 0.02 04/28/2014,11:55:42 1398686142.000000 EX1402L3 176475 -1.66316667 -1.09633333 0.02 04/28/2014,11:55:42 1398686142.000000 EX1402L3 176476 -1.66583333 -1.12133333 0.02 04/28/2014,11:55:48 1398686148.000000 EX1402L3 176477 -1.66333333 -1.12500000 0.02 04/28/2014,11:55:48 1398686148.000000 EX1402L3 176478 -0.00266667 -1.15183333 0.02 04/28/2014,11:55:54 1398686154.000000 EX1402L3 176479 -0.00066667 -1.15516667 0.02 04/28/2014,11:55:54 1398686154.000000 EX1402L3 176480 -1.66250000 -1.18450000 0.02 04/28/2014,11:56:00 1398686160.000000 EX1402L3 176481 -1.66466667 -1.18633333 0.02 04/28/2014,11:56:00 1398686160.000000 EX1402L3 176482 -1.65950000 -1.21433333 0.02 04/28/2014,11:56:06 1398686166.000000 EX1402L3 176483 -1.66150000 -1.21683333 0.02 04/28/2014,11:56:06 1398686166.000000 EX1402L3 176484 -1.66450000 -1.24083333 0.02 04/28/2014,11:56:12 1398686172.000000 EX1402L3 176485 -1.66533333 -1.24233333 0.02 04/28/2014,11:56:12 1398686172.000000 EX1402L3 176486 -0.00450000 -1.26333333 0.02 04/28/2014,11:56:18 1398686178.000000 EX1402L3 176487 -0.00016667 -1.28916667 0.02 04/28/2014,11:56:24 1398686184.000000 EX1402L3 176488 -1.66000000 -1.30350000 0.02 04/28/2014,11:56:30 1398686190.000000 EX1402L3 176489 -0.00416667 -1.29216667 0.02 04/28/2014,11:56:42 1398686202.000000 EX1402L3 176490 -0.00150000 -1.29050000 0.02 04/28/2014,11:56:42 1398686202.000000 EX1402L3 176491 -1.66633333 -1.26916667 0.02 04/28/2014,11:56:48 1398686208.000000 EX1402L3 176492 -0.00016667 -1.26583333 0.02 04/28/2014,11:56:48 1398686208.000000 EX1402L3 176493 -1.66066667 -1.24016667 0.02 04/28/2014,11:56:54 1398686214.000000 EX1402L3 176494 -0.00283333 -1.20216667 0.02 04/28/2014,11:57:00 1398686220.000000 EX1402L3 176495 -0.00150000 -1.19800000 0.02 04/28/2014,11:57:00 1398686220.000000 EX1402L3 176496 -0.00466667 -1.16633333 0.02 04/28/2014,11:57:06 1398686226.000000 EX1402L3 176497 -0.00350000 -1.16450000 0.02 04/28/2014,11:57:06 1398686226.000000 EX1402L3 176498 -1.66483333 -1.12900000 0.02 04/28/2014,11:57:12 1398686232.000000 EX1402L3 176499 -1.66516667 -1.12516667 0.02 04/28/2014,11:57:12 1398686232.000000 EX1402L3 176500 -1.65966667 -1.08600000 0.02 04/28/2014,11:57:18 1398686238.000000 EX1402L3 176501 -1.66166667 -1.08083333 0.02 04/28/2014,11:57:18 1398686238.000000 EX1402L3 176502 -1.66500000 -1.04033333 0.02 04/28/2014,11:57:24 1398686244.000000 EX1402L3 176503 -0.00116667 -1.00233333 0.02 04/28/2014,11:57:30 1398686250.000000 EX1402L3 176504 -1.66616667 -0.99916667 0.02 04/28/2014,11:57:30 1398686250.000000 EX1402L3 176505 -0.00150000 -0.96683333 0.02 04/28/2014,11:57:36 1398686256.000000 EX1402L3 176506 -0.00066667 -0.96550000 0.02 04/28/2014,11:57:36 1398686256.000000 EX1402L3 176507 -1.65450000 -0.93416667 0.02 04/28/2014,11:57:42 1398686262.000000 EX1402L3 176508 -1.66450000 -0.90200000 0.02 04/28/2014,11:57:48 1398686268.000000 EX1402L3 176509 -0.00250000 -0.86966667 0.02 04/28/2014,11:57:54 1398686274.000000 EX1402L3 176510 -0.00400000 -0.86550000 0.02 04/28/2014,11:57:54 1398686274.000000 EX1402L3 176511 -0.00316667 -0.83400000 0.02 04/28/2014,11:58:00 1398686280.000000 EX1402L3 176512 -0.00100000 -0.80383333 0.02 04/28/2014,11:58:06 1398686286.000000 EX1402L3 176513 -1.66650000 -0.77833333 0.02 04/28/2014,11:58:12 1398686292.000000 EX1402L3 176514 -0.00033333 -0.75150000 0.02 04/28/2014,11:58:18 1398686298.000000 EX1402L3 176515 -0.00216667 -0.74950000 0.02 04/28/2014,11:58:18 1398686298.000000 EX1402L3 176516 -1.66166667 -0.72766667 0.02 04/28/2014,11:58:24 1398686304.000000 EX1402L3 176517 -0.00400000 -0.70550000 0.02 04/28/2014,11:58:30 1398686310.000000 EX1402L3 176518 -0.00266667 -0.70300000 0.02 04/28/2014,11:58:30 1398686310.000000 EX1402L3 176519 -1.66616667 -0.68716667 0.02 04/28/2014,11:58:36 1398686316.000000 EX1402L3 176520 -0.00083333 -0.68583333 0.02 04/28/2014,11:58:36 1398686316.000000 EX1402L3 176521 -1.66216667 -0.67133333 0.02 04/28/2014,11:58:42 1398686322.000000 EX1402L3 176522 -1.66550000 -0.66933333 0.02 04/28/2014,11:58:42 1398686322.000000 EX1402L3 176523 -0.00016667 -0.66016667 0.02 04/28/2014,11:58:48 1398686328.000000 EX1402L3 176524 -0.00150000 -0.65383333 0.02 04/28/2014,11:58:54 1398686334.000000 EX1402L3 176525 -1.66516667 -0.65433333 0.02 04/28/2014,11:58:54 1398686334.000000 EX1402L3 176526 -1.66650000 -0.65016667 0.02 04/28/2014,11:59:00 1398686340.000000 EX1402L3 176527 -0.00283333 -0.64783333 0.02 04/28/2014,11:59:06 1398686346.000000 EX1402L3 176528 -0.00416667 -0.64633333 0.02 04/28/2014,11:59:12 1398686352.000000 EX1402L3 176529 -1.66466667 -0.65283333 0.02 04/28/2014,11:59:18 1398686358.000000 EX1402L3 176530 -1.66350000 -0.65400000 0.02 04/28/2014,11:59:18 1398686358.000000 EX1402L3 176531 -1.65766667 -0.66116667 0.02 04/28/2014,11:59:24 1398686364.000000 EX1402L3 176532 -1.66100000 -0.66100000 0.02 04/28/2014,11:59:24 1398686364.000000 EX1402L3 176533 -1.66650000 -0.66366667 0.02 04/28/2014,11:59:30 1398686370.000000 EX1402L3 176534 -0.00050000 -0.66266667 0.02 04/28/2014,11:59:30 1398686370.000000 EX1402L3 176535 -1.66583333 -0.66666667 0.02 04/28/2014,11:59:36 1398686376.000000 EX1402L3 176536 -1.66333333 -0.66866667 0.02 04/28/2014,11:59:36 1398686376.000000 EX1402L3 176537 -1.66433333 -0.67516667 0.02 04/28/2014,11:59:42 1398686382.000000 EX1402L3 176538 -0.00100000 -0.67600000 0.02 04/28/2014,11:59:48 1398686388.000000 EX1402L3 176539 -1.66366667 -0.67950000 0.02 04/28/2014,11:59:54 1398686394.000000 EX1402L3 176540 -0.00066667 -0.68116667 0.02 04/28/2014,12:00:00 1398686400.000000 EX1402L3 176541 -0.00233333 -0.68216667 0.02 04/28/2014,12:00:06 1398686406.000000 EX1402L3 176542 -0.00066667 -0.68350000 0.02 04/28/2014,12:00:06 1398686406.000000 EX1402L3 176543 -1.66466667 -0.69050000 0.02 04/28/2014,12:00:12 1398686412.000000 EX1402L3 176544 -0.00400000 -0.69716667 0.02 04/28/2014,12:00:30 1398686430.000000 EX1402L3 176545 -0.00083333 -0.70166667 0.02 04/28/2014,12:00:36 1398686436.000000 EX1402L3 176546 -1.66433333 -0.70333333 0.02 04/28/2014,12:01:00 1398686460.000000 EX1402L3 176547 -0.00000000 -0.70450000 0.02 04/28/2014,12:01:00 1398686460.000000 EX1402L3 176548 -1.66533333 -0.70000000 0.02 04/28/2014,12:01:42 1398686502.000000 EX1402L3 176549 -0.00016667 -0.69916667 0.02 04/28/2014,12:01:42 1398686502.000000 EX1402L3 176550 -0.00416667 -0.69416667 0.02 04/28/2014,12:01:54 1398686514.000000 EX1402L3 176551 -0.00166667 -0.69600000 0.02 04/28/2014,12:01:54 1398686514.000000 EX1402L3 176552 -1.66533333 -0.69316667 0.02 04/28/2014,12:02:00 1398686520.000000 EX1402L3 176553 -0.00166667 -0.69016667 0.02 04/28/2014,12:02:06 1398686526.000000 EX1402L3 176554 -1.66100000 -0.69300000 0.02 04/28/2014,12:02:12 1398686532.000000 EX1402L3 176555 -1.66516667 -0.69800000 0.02 04/28/2014,12:02:18 1398686538.000000 EX1402L3 176556 -1.66316667 -0.69950000 0.02 04/28/2014,12:02:18 1398686538.000000 EX1402L3 176557 -1.66200000 -0.69766667 0.02 04/28/2014,12:02:24 1398686544.000000 EX1402L3 176558 -1.66366667 -0.69850000 0.02 04/28/2014,12:02:24 1398686544.000000 EX1402L3 176559 -0.00100000 -0.70100000 0.02 04/28/2014,12:02:30 1398686550.000000 EX1402L3 176560 -1.66650000 -0.70616667 0.02 04/28/2014,12:02:42 1398686562.000000 EX1402L3 176561 -0.00050000 -0.70400000 0.02 04/28/2014,12:02:48 1398686568.000000 EX1402L3 176562 -1.66333333 -0.72400000 0.02 04/28/2014,12:03:18 1398686598.000000 EX1402L3 176563 -0.00400000 -0.71350000 0.02 04/28/2014,12:03:24 1398686604.000000 EX1402L3 176564 -0.00300000 -0.71250000 0.02 04/28/2014,12:03:24 1398686604.000000 EX1402L3 176565 -0.00883333 -0.70666667 0.02 04/28/2014,12:03:30 1398686610.000000 EX1402L3 176566 -0.00966667 -0.70450000 0.02 04/28/2014,12:03:30 1398686610.000000 EX1402L3 176567 -0.00283333 -0.70133333 0.02 04/28/2014,12:03:36 1398686616.000000 EX1402L3 176568 -1.65883333 -0.70550000 0.02 04/28/2014,12:03:42 1398686622.000000 EX1402L3 176569 -1.66433333 -0.69616667 0.02 04/28/2014,12:03:48 1398686628.000000 EX1402L3 176570 -1.66566667 -0.67866667 0.02 04/28/2014,12:04:00 1398686640.000000 EX1402L3 176571 -1.66083333 -0.67566667 0.02 04/28/2014,12:04:06 1398686646.000000 EX1402L3 176572 -1.66183333 -0.67433333 0.02 04/28/2014,12:04:06 1398686646.000000 EX1402L3 176573 -1.66416667 -0.66350000 0.02 04/28/2014,12:04:12 1398686652.000000 EX1402L3 176574 -1.66566667 -0.65800000 0.02 04/28/2014,12:04:18 1398686658.000000 EX1402L3 176575 -0.00333333 -0.66466667 0.02 04/28/2014,12:04:24 1398686664.000000 EX1402L3 176576 -1.66650000 -0.66083333 0.02 04/28/2014,12:04:42 1398686682.000000 EX1402L3 176577 -0.00300000 -0.66300000 0.02 04/28/2014,12:04:42 1398686682.000000 EX1402L3 176578 -1.65583333 -0.68250000 0.02 04/28/2014,12:04:48 1398686688.000000 EX1402L3 176579 -1.66066667 -0.67550000 0.02 04/28/2014,12:04:54 1398686694.000000 EX1402L3 176580 -0.00333333 -0.67266667 0.02 04/28/2014,12:05:00 1398686700.000000 EX1402L3 176581 -0.00183333 -0.69216667 0.02 04/28/2014,12:05:06 1398686706.000000 EX1402L3 176582 -1.66283333 -0.68350000 0.02 04/28/2014,12:05:18 1398686718.000000 EX1402L3 176583 -0.00000000 -0.68100000 0.02 04/28/2014,12:05:24 1398686724.000000 EX1402L3 176584 -1.66550000 -0.69316667 0.02 04/28/2014,12:05:30 1398686730.000000 EX1402L3 176585 -1.66300000 -0.69433333 0.02 04/28/2014,12:05:30 1398686730.000000 EX1402L3 176586 -1.66250000 -0.69016667 0.02 04/28/2014,12:05:36 1398686736.000000 EX1402L3 176587 -0.00100000 -0.67316667 0.02 04/28/2014,12:05:42 1398686742.000000 EX1402L3 176588 -1.66300000 -0.67466667 0.02 04/28/2014,12:05:42 1398686742.000000 EX1402L3 176589 -1.66216667 -0.67383333 0.02 04/28/2014,12:05:48 1398686748.000000 EX1402L3 176590 -1.66116667 -0.67450000 0.02 04/28/2014,12:05:48 1398686748.000000 EX1402L3 176591 -1.65733333 -0.68550000 0.02 04/28/2014,12:05:54 1398686754.000000 EX1402L3 176592 -1.65833333 -0.68750000 0.02 04/28/2014,12:05:54 1398686754.000000 EX1402L3 176593 -1.65766667 -0.69983333 0.02 04/28/2014,12:06:00 1398686760.000000 EX1402L3 176594 -1.65966667 -0.70183333 0.02 04/28/2014,12:06:00 1398686760.000000 EX1402L3 176595 -0.00116667 -0.70683333 0.02 04/28/2014,12:06:06 1398686766.000000 EX1402L3 176596 -1.66000000 -0.73400000 0.02 04/28/2014,12:06:12 1398686772.000000 EX1402L3 176597 -1.65700000 -0.76566667 0.02 04/28/2014,12:06:18 1398686778.000000 EX1402L3 176598 -1.65616667 -0.76766667 0.02 04/28/2014,12:06:18 1398686778.000000 EX1402L3 176599 -1.66450000 -0.77150000 0.02 04/28/2014,12:06:24 1398686784.000000 EX1402L3 176600 -1.66250000 -0.77200000 0.02 04/28/2014,12:06:24 1398686784.000000 EX1402L3 176601 -1.66133333 -0.77366667 0.02 04/28/2014,12:06:30 1398686790.000000 EX1402L3 176602 -1.65950000 -0.77533333 0.02 04/28/2014,12:06:30 1398686790.000000 EX1402L3 176603 -1.66200000 -0.79550000 0.02 04/28/2014,12:06:36 1398686796.000000 EX1402L3 176604 -1.65933333 -0.82000000 0.02 04/28/2014,12:06:42 1398686802.000000 EX1402L3 176605 -1.66016667 -0.82566667 0.02 04/28/2014,12:06:48 1398686808.000000 EX1402L3 176606 -1.66216667 -0.82433333 0.02 04/28/2014,12:06:48 1398686808.000000 EX1402L3 176607 -1.66416667 -0.82783333 0.02 04/28/2014,12:06:54 1398686814.000000 EX1402L3 176608 -0.00016667 -0.82666667 0.02 04/28/2014,12:06:54 1398686814.000000 EX1402L3 176609 -1.66633333 -0.85783333 0.02 04/28/2014,12:07:00 1398686820.000000 EX1402L3 176610 -0.00033333 -0.86083333 0.02 04/28/2014,12:07:00 1398686820.000000 EX1402L3 176611 -1.66283333 -0.89050000 0.02 04/28/2014,12:07:06 1398686826.000000 EX1402L3 176612 -1.66150000 -0.88983333 0.02 04/28/2014,12:07:06 1398686826.000000 EX1402L3 176613 -0.00233333 -0.89416667 0.02 04/28/2014,12:07:12 1398686832.000000 EX1402L3 176614 -1.66416667 -0.89650000 0.02 04/28/2014,12:07:12 1398686832.000000 EX1402L3 176615 -1.65766667 -0.90583333 0.02 04/28/2014,12:07:18 1398686838.000000 EX1402L3 176616 -1.65966667 -0.92850000 0.02 04/28/2014,12:07:24 1398686844.000000 EX1402L3 176617 -0.00233333 -0.93650000 0.02 04/28/2014,12:07:30 1398686850.000000 EX1402L3 176618 -0.00133333 -0.93566667 0.02 04/28/2014,12:07:30 1398686850.000000 EX1402L3 176619 -1.66583333 -0.92866667 0.02 04/28/2014,12:07:36 1398686856.000000 EX1402L3 176620 -1.66100000 -0.93050000 0.02 04/28/2014,12:07:36 1398686856.000000 EX1402L3 176621 -1.66400000 -0.93983333 0.02 04/28/2014,12:07:42 1398686862.000000 EX1402L3 176622 -1.66300000 -0.94150000 0.02 04/28/2014,12:07:42 1398686862.000000 EX1402L3 176623 -1.66483333 -0.96683333 0.02 04/28/2014,12:07:48 1398686868.000000 EX1402L3 176624 -1.66500000 -0.97516667 0.02 04/28/2014,12:07:54 1398686874.000000 EX1402L3 176625 -1.66366667 -0.96983333 0.02 04/28/2014,12:08:00 1398686880.000000 EX1402L3 176626 -1.65966667 -0.97366667 0.02 04/28/2014,12:08:06 1398686886.000000 EX1402L3 176627 -1.66166667 -0.97400000 0.02 04/28/2014,12:08:06 1398686886.000000 EX1402L3 176628 -1.66333333 -0.99533333 0.02 04/28/2014,12:08:12 1398686892.000000 EX1402L3 176629 -1.66450000 -0.99716667 0.02 04/28/2014,12:08:12 1398686892.000000 EX1402L3 176630 -1.66550000 -1.00750000 0.02 04/28/2014,12:08:18 1398686898.000000 EX1402L3 176631 -1.66416667 -1.00800000 0.02 04/28/2014,12:08:18 1398686898.000000 EX1402L3 176632 -1.66633333 -1.00083333 0.02 04/28/2014,12:08:24 1398686904.000000 EX1402L3 176633 -0.00050000 -0.99850000 0.02 04/28/2014,12:08:24 1398686904.000000 EX1402L3 176634 -1.66550000 -1.00416667 0.02 04/28/2014,12:08:30 1398686910.000000 EX1402L3 176635 -1.66116667 -1.01700000 0.02 04/28/2014,12:08:36 1398686916.000000 EX1402L3 176636 -0.00100000 -1.01016667 0.02 04/28/2014,12:08:42 1398686922.000000 EX1402L3 176637 -1.66200000 -1.00183333 0.02 04/28/2014,12:08:48 1398686928.000000 EX1402L3 176638 -0.00016667 -1.03466667 0.02 04/28/2014,12:09:00 1398686940.000000 EX1402L3 176639 -1.66333333 -1.03766667 0.02 04/28/2014,12:09:00 1398686940.000000 EX1402L3 176640 -0.00200000 -1.04000000 0.02 04/28/2014,12:09:06 1398686946.000000 EX1402L3 176641 -0.00000000 -1.03850000 0.02 04/28/2014,12:09:06 1398686946.000000 EX1402L3 176642 -1.65933333 -1.03650000 0.02 04/28/2014,12:09:12 1398686952.000000 EX1402L3 176643 -1.65416667 -1.04466667 0.02 04/28/2014,12:09:18 1398686958.000000 EX1402L3 176644 -1.65783333 -1.04350000 0.02 04/28/2014,12:09:18 1398686958.000000 EX1402L3 176645 -1.66450000 -1.05883333 0.02 04/28/2014,12:09:24 1398686964.000000 EX1402L3 176646 -1.66366667 -1.05900000 0.02 04/28/2014,12:09:24 1398686964.000000 EX1402L3 176647 -0.00600000 -1.06250000 0.02 04/28/2014,12:09:48 1398686988.000000 EX1402L3 176648 -0.00266667 -1.06533333 0.02 04/28/2014,12:09:48 1398686988.000000 EX1402L3 176649 -1.66233333 -1.05983333 0.02 04/28/2014,12:10:00 1398687000.000000 EX1402L3 176650 -0.00066667 -1.07516667 0.02 04/28/2014,12:10:06 1398687006.000000 EX1402L3 176651 -1.66616667 -1.07683333 0.02 04/28/2014,12:10:06 1398687006.000000 EX1402L3 176652 -1.66250000 -1.08116667 0.02 04/28/2014,12:10:12 1398687012.000000 EX1402L3 176653 -1.66316667 -1.07966667 0.02 04/28/2014,12:10:12 1398687012.000000 EX1402L3 176654 -1.65966667 -1.06966667 0.02 04/28/2014,12:10:18 1398687018.000000 EX1402L3 176655 -1.65850000 -1.07050000 0.02 04/28/2014,12:10:18 1398687018.000000 EX1402L3 176656 -1.66183333 -1.07416667 0.02 04/28/2014,12:10:24 1398687024.000000 EX1402L3 176657 -0.00166667 -1.07516667 0.02 04/28/2014,12:10:30 1398687030.000000 EX1402L3 176658 -0.00316667 -1.07450000 0.02 04/28/2014,12:10:30 1398687030.000000 EX1402L3 176659 -1.65583333 -1.05916667 0.02 04/28/2014,12:10:36 1398687036.000000 EX1402L3 176660 -1.65466667 -1.05766667 0.02 04/28/2014,12:10:36 1398687036.000000 EX1402L3 176661 -1.66116667 -1.03550000 0.02 04/28/2014,12:10:42 1398687042.000000 EX1402L3 176662 -1.66083333 -1.03433333 0.02 04/28/2014,12:10:42 1398687042.000000 EX1402L3 176663 -0.00733333 -1.03633333 0.02 04/28/2014,12:10:48 1398687048.000000 EX1402L3 176664 -1.66066667 -1.02466667 0.02 04/28/2014,12:10:54 1398687054.000000 EX1402L3 176665 -1.64983333 -0.99366667 0.02 04/28/2014,12:11:00 1398687060.000000 EX1402L3 176666 -1.65333333 -0.98916667 0.02 04/28/2014,12:11:00 1398687060.000000 EX1402L3 176667 -1.66650000 -0.97733333 0.02 04/28/2014,12:11:06 1398687066.000000 EX1402L3 176668 -1.66400000 -0.97850000 0.02 04/28/2014,12:11:06 1398687066.000000 EX1402L3 176669 -1.66500000 -0.98466667 0.02 04/28/2014,12:11:12 1398687072.000000 EX1402L3 176670 -0.00366667 -0.95916667 0.02 04/28/2014,12:11:18 1398687078.000000 EX1402L3 176671 -1.65366667 -0.94283333 0.02 04/28/2014,12:11:24 1398687084.000000 EX1402L3 176672 -1.66316667 -0.93916667 0.02 04/28/2014,12:11:30 1398687090.000000 EX1402L3 176673 -1.66550000 -0.93266667 0.02 04/28/2014,12:11:36 1398687096.000000 EX1402L3 176674 -1.66383333 -0.90983333 0.02 04/28/2014,12:11:42 1398687102.000000 EX1402L3 176675 -1.66016667 -0.90883333 0.02 04/28/2014,12:11:48 1398687108.000000 EX1402L3 176676 -1.66516667 -0.90633333 0.02 04/28/2014,12:11:48 1398687108.000000 EX1402L3 176677 -0.00166667 -0.91816667 0.02 04/28/2014,12:11:54 1398687114.000000 EX1402L3 176678 -1.66083333 -0.89950000 0.02 04/28/2014,12:12:06 1398687126.000000 EX1402L3 176679 -0.00316667 -0.91183333 0.02 04/28/2014,12:12:12 1398687132.000000 EX1402L3 176680 -0.00216667 -0.93633333 0.02 04/28/2014,12:12:18 1398687138.000000 EX1402L3 176681 -1.66650000 -0.93900000 0.02 04/28/2014,12:12:18 1398687138.000000 EX1402L3 176682 -1.66166667 -0.93066667 0.02 04/28/2014,12:12:24 1398687144.000000 EX1402L3 176683 -1.66300000 -0.92816667 0.02 04/28/2014,12:12:24 1398687144.000000 EX1402L3 176684 -0.00033333 -0.91366667 0.02 04/28/2014,12:12:30 1398687150.000000 EX1402L3 176685 -1.66433333 -0.91266667 0.02 04/28/2014,12:12:30 1398687150.000000 EX1402L3 176686 -1.66583333 -0.92933333 0.02 04/28/2014,12:12:36 1398687156.000000 EX1402L3 176687 -0.00066667 -0.93133333 0.02 04/28/2014,12:12:36 1398687156.000000 EX1402L3 176688 -1.65933333 -0.93583333 0.02 04/28/2014,12:12:42 1398687162.000000 EX1402L3 176689 -1.65700000 -0.91233333 0.02 04/28/2014,12:12:48 1398687168.000000 EX1402L3 176690 -1.65883333 -0.90966667 0.02 04/28/2014,12:12:48 1398687168.000000 EX1402L3 176691 -0.00200000 -0.89216667 0.02 04/28/2014,12:12:54 1398687174.000000 EX1402L3 176692 -0.00033333 -0.89466667 0.02 04/28/2014,12:12:54 1398687174.000000 EX1402L3 176693 -1.65916667 -0.92116667 0.02 04/28/2014,12:13:00 1398687180.000000 EX1402L3 176694 -1.66216667 -0.93800000 0.02 04/28/2014,12:13:06 1398687186.000000 EX1402L3 176695 -1.66100000 -0.93900000 0.02 04/28/2014,12:13:06 1398687186.000000 EX1402L3 176696 -0.00233333 -0.93216667 0.02 04/28/2014,12:13:18 1398687198.000000 EX1402L3 176697 -0.00183333 -0.93550000 0.02 04/28/2014,12:13:18 1398687198.000000 EX1402L3 176698 -1.66516667 -0.97583333 0.02 04/28/2014,12:13:24 1398687204.000000 EX1402L3 176699 -1.66650000 -0.98066667 0.02 04/28/2014,12:13:24 1398687204.000000 EX1402L3 176700 -1.65616667 -1.01466667 0.02 04/28/2014,12:13:30 1398687210.000000 EX1402L3 176701 -1.65933333 -1.01633333 0.02 04/28/2014,12:13:36 1398687216.000000 EX1402L3 176702 -1.65883333 -1.01183333 0.02 04/28/2014,12:13:42 1398687222.000000 EX1402L3 176703 -1.65783333 -1.01100000 0.02 04/28/2014,12:13:42 1398687222.000000 EX1402L3 176704 -1.66583333 -1.02750000 0.02 04/28/2014,12:13:48 1398687228.000000 EX1402L3 176705 -0.00166667 -1.02933333 0.02 04/28/2014,12:13:48 1398687228.000000 EX1402L3 176706 -1.65783333 -1.02283333 0.02 04/28/2014,12:14:00 1398687240.000000 EX1402L3 176707 -1.65933333 -1.00450000 0.02 04/28/2014,12:14:06 1398687246.000000 EX1402L3 176708 -0.00416667 -1.02983333 0.02 04/28/2014,12:14:18 1398687258.000000 EX1402L3 176709 -0.00083333 -1.03116667 0.02 04/28/2014,12:14:18 1398687258.000000 EX1402L3 176710 -1.65750000 -1.02566667 0.02 04/28/2014,12:14:24 1398687264.000000 EX1402L3 176711 -1.65183333 -1.01083333 0.02 04/28/2014,12:14:30 1398687270.000000 EX1402L3 176712 -1.65400000 -1.01150000 0.02 04/28/2014,12:14:30 1398687270.000000 EX1402L3 176713 -1.66400000 -1.01900000 0.02 04/28/2014,12:14:36 1398687276.000000 EX1402L3 176714 -0.00150000 -1.02433333 0.02 04/28/2014,12:14:42 1398687282.000000 EX1402L3 176715 -1.66183333 -1.00283333 0.02 04/28/2014,12:14:48 1398687288.000000 EX1402L3 176716 -1.66216667 -0.99183333 0.02 04/28/2014,12:14:54 1398687294.000000 EX1402L3 176717 -0.00583333 -1.00666667 0.02 04/28/2014,12:15:00 1398687300.000000 EX1402L3 176718 -0.00450000 -1.00833333 0.02 04/28/2014,12:15:00 1398687300.000000 EX1402L3 176719 -1.65916667 -1.00516667 0.02 04/28/2014,12:15:12 1398687312.000000 EX1402L3 176720 -0.00066667 -1.00666667 0.02 04/28/2014,12:15:18 1398687318.000000 EX1402L3 176721 -1.66416667 -1.00916667 0.02 04/28/2014,12:15:18 1398687318.000000 EX1402L3 176722 -0.00250000 -1.03316667 0.02 04/28/2014,12:15:24 1398687324.000000 EX1402L3 176723 -0.00716667 -1.03233333 0.02 04/28/2014,12:15:24 1398687324.000000 EX1402L3 176724 -1.66150000 -1.03583333 0.02 04/28/2014,12:15:30 1398687330.000000 EX1402L3 176725 -1.66016667 -1.01500000 0.02 04/28/2014,12:15:36 1398687336.000000 EX1402L3 176726 -1.65866667 -1.01200000 0.02 04/28/2014,12:15:36 1398687336.000000 EX1402L3 176727 -1.66583333 -1.01133333 0.02 04/28/2014,12:15:42 1398687342.000000 EX1402L3 176728 -1.66150000 -1.01516667 0.02 04/28/2014,12:15:42 1398687342.000000 EX1402L3 176729 -1.66433333 -1.03683333 0.02 04/28/2014,12:15:48 1398687348.000000 EX1402L3 176730 -1.66366667 -1.03783333 0.02 04/28/2014,12:15:48 1398687348.000000 EX1402L3 176731 -1.66483333 -1.03333333 0.02 04/28/2014,12:15:54 1398687354.000000 EX1402L3 176732 -1.66000000 -1.01033333 0.02 04/28/2014,12:16:00 1398687360.000000 EX1402L3 176733 -1.66300000 -1.00833333 0.02 04/28/2014,12:16:00 1398687360.000000 EX1402L3 176734 -0.00016667 -1.00716667 0.02 04/28/2014,12:16:06 1398687366.000000 EX1402L3 176735 -0.00333333 -1.03483333 0.02 04/28/2014,12:16:12 1398687372.000000 EX1402L3 176736 -1.66383333 -1.04733333 0.02 04/28/2014,12:16:18 1398687378.000000 EX1402L3 176737 -1.65416667 -1.03450000 0.02 04/28/2014,12:16:24 1398687384.000000 EX1402L3 176738 -1.66150000 -1.02500000 0.02 04/28/2014,12:16:30 1398687390.000000 EX1402L3 176739 -1.65916667 -1.02700000 0.02 04/28/2014,12:16:30 1398687390.000000 EX1402L3 176740 -1.66516667 -1.03750000 0.02 04/28/2014,12:16:36 1398687396.000000 EX1402L3 176741 -1.66400000 -1.03800000 0.02 04/28/2014,12:16:36 1398687396.000000 EX1402L3 176742 -0.00016667 -1.02633333 0.02 04/28/2014,12:16:42 1398687402.000000 EX1402L3 176743 -1.65550000 -1.01766667 0.02 04/28/2014,12:17:06 1398687426.000000 EX1402L3 176744 -1.66566667 -0.99633333 0.02 04/28/2014,12:17:12 1398687432.000000 EX1402L3 176745 -1.66200000 -1.00300000 0.02 04/28/2014,12:17:18 1398687438.000000 EX1402L3 176746 -1.66350000 -1.00333333 0.02 04/28/2014,12:17:18 1398687438.000000 EX1402L3 176747 -1.66233333 -1.02500000 0.02 04/28/2014,12:17:24 1398687444.000000 EX1402L3 176748 -1.66500000 -1.02366667 0.02 04/28/2014,12:17:24 1398687444.000000 EX1402L3 176749 -1.66400000 -1.02000000 0.02 04/28/2014,12:17:30 1398687450.000000 EX1402L3 176750 -1.66383333 -1.01700000 0.02 04/28/2014,12:17:30 1398687450.000000 EX1402L3 176751 -1.66533333 -0.99583333 0.02 04/28/2014,12:17:36 1398687456.000000 EX1402L3 176752 -1.65550000 -0.99700000 0.02 04/28/2014,12:17:42 1398687462.000000 EX1402L3 176753 -1.65816667 -1.00000000 0.02 04/28/2014,12:17:42 1398687462.000000 EX1402L3 176754 -1.65333333 -1.02216667 0.02 04/28/2014,12:17:48 1398687468.000000 EX1402L3 176755 -1.65466667 -1.03033333 0.02 04/28/2014,12:17:54 1398687474.000000 EX1402L3 176756 -0.00416667 -1.02050000 0.02 04/28/2014,12:18:00 1398687480.000000 EX1402L3 176757 -1.66483333 -1.04150000 0.02 04/28/2014,12:18:06 1398687486.000000 EX1402L3 176758 -0.00000000 -1.04300000 0.02 04/28/2014,12:18:06 1398687486.000000 EX1402L3 176759 -1.65250000 -1.05233333 0.02 04/28/2014,12:18:12 1398687492.000000 EX1402L3 176760 -1.65533333 -1.04916667 0.02 04/28/2014,12:18:12 1398687492.000000 EX1402L3 176761 -1.65900000 -1.03366667 0.02 04/28/2014,12:18:18 1398687498.000000 EX1402L3 176762 -1.65633333 -1.03083333 0.02 04/28/2014,12:18:18 1398687498.000000 EX1402L3 176763 -1.66550000 -1.01850000 0.02 04/28/2014,12:18:24 1398687504.000000 EX1402L3 176764 -1.66183333 -1.04133333 0.02 04/28/2014,12:18:30 1398687510.000000 EX1402L3 176765 -1.66283333 -1.05666667 0.02 04/28/2014,12:18:36 1398687516.000000 EX1402L3 176766 -1.66383333 -1.05783333 0.02 04/28/2014,12:18:36 1398687516.000000 EX1402L3 176767 -1.66266667 -1.04916667 0.02 04/28/2014,12:18:42 1398687522.000000 EX1402L3 176768 -1.66133333 -1.04683333 0.02 04/28/2014,12:18:42 1398687522.000000 EX1402L3 176769 -1.66083333 -1.03650000 0.02 04/28/2014,12:18:48 1398687528.000000 EX1402L3 176770 -1.66400000 -1.05116667 0.02 04/28/2014,12:18:54 1398687534.000000 EX1402L3 176771 -1.66100000 -1.05466667 0.02 04/28/2014,12:19:00 1398687540.000000 EX1402L3 176772 -1.66616667 -1.04033333 0.02 04/28/2014,12:19:06 1398687546.000000 EX1402L3 176773 -1.66383333 -1.03966667 0.02 04/28/2014,12:19:06 1398687546.000000 EX1402L3 176774 -1.66466667 -1.03866667 0.02 04/28/2014,12:19:12 1398687552.000000 EX1402L3 176775 -1.65466667 -1.05100000 0.02 04/28/2014,12:19:18 1398687558.000000 EX1402L3 176776 -1.66000000 -1.04816667 0.02 04/28/2014,12:19:24 1398687564.000000 EX1402L3 176777 -1.65783333 -1.04783333 0.02 04/28/2014,12:19:24 1398687564.000000 EX1402L3 176778 -1.66066667 -1.03483333 0.02 04/28/2014,12:19:30 1398687570.000000 EX1402L3 176779 -1.66150000 -1.03316667 0.02 04/28/2014,12:19:30 1398687570.000000 EX1402L3 176780 -1.66233333 -1.05016667 0.02 04/28/2014,12:19:36 1398687576.000000 EX1402L3 176781 -1.66450000 -1.05100000 0.02 04/28/2014,12:19:36 1398687576.000000 EX1402L3 176782 -1.65733333 -1.06416667 0.02 04/28/2014,12:19:42 1398687582.000000 EX1402L3 176783 -1.65616667 -1.06333333 0.02 04/28/2014,12:19:42 1398687582.000000 EX1402L3 176784 -1.66366667 -1.05633333 0.02 04/28/2014,12:19:48 1398687588.000000 EX1402L3 176785 -1.66233333 -1.05566667 0.02 04/28/2014,12:19:48 1398687588.000000 EX1402L3 176786 -1.66166667 -1.04350000 0.02 04/28/2014,12:19:54 1398687594.000000 EX1402L3 176787 -1.66233333 -1.04266667 0.02 04/28/2014,12:19:54 1398687594.000000 EX1402L3 176788 -1.65783333 -1.06050000 0.02 04/28/2014,12:20:00 1398687600.000000 EX1402L3 176789 -1.65866667 -1.06850000 0.02 04/28/2014,12:20:06 1398687606.000000 EX1402L3 176790 -1.65783333 -1.06766667 0.02 04/28/2014,12:20:06 1398687606.000000 EX1402L3 176791 -1.66433333 -1.05133333 0.02 04/28/2014,12:20:12 1398687612.000000 EX1402L3 176792 -1.66550000 -1.04883333 0.02 04/28/2014,12:20:12 1398687612.000000 EX1402L3 176793 -1.66650000 -1.04233333 0.02 04/28/2014,12:20:18 1398687618.000000 EX1402L3 176794 -0.00233333 -1.04333333 0.02 04/28/2014,12:20:18 1398687618.000000 EX1402L3 176795 -1.66300000 -1.07316667 0.02 04/28/2014,12:20:24 1398687624.000000 EX1402L3 176796 -1.65733333 -1.08366667 0.02 04/28/2014,12:20:30 1398687630.000000 EX1402L3 176797 -1.66450000 -1.06333333 0.02 04/28/2014,12:20:36 1398687636.000000 EX1402L3 176798 -1.66283333 -1.06233333 0.02 04/28/2014,12:20:36 1398687636.000000 EX1402L3 176799 -1.65966667 -1.05016667 0.02 04/28/2014,12:20:42 1398687642.000000 EX1402L3 176800 -1.66416667 -1.05416667 0.02 04/28/2014,12:20:48 1398687648.000000 EX1402L3 176801 -0.00050000 -1.05266667 0.02 04/28/2014,12:20:48 1398687648.000000 EX1402L3 176802 -1.66566667 -1.07750000 0.02 04/28/2014,12:21:06 1398687666.000000 EX1402L3 176803 -1.66466667 -1.07883333 0.02 04/28/2014,12:21:06 1398687666.000000 EX1402L3 176804 -0.00333333 -1.05900000 0.02 04/28/2014,12:21:30 1398687690.000000 EX1402L3 176805 -0.00233333 -1.05300000 0.02 04/28/2014,12:21:36 1398687696.000000 EX1402L3 176806 -1.66550000 -1.03516667 0.02 04/28/2014,12:21:42 1398687702.000000 EX1402L3 176807 -0.00133333 -1.03333333 0.02 04/28/2014,12:21:42 1398687702.000000 EX1402L3 176808 -1.65983333 -1.04283333 0.02 04/28/2014,12:21:48 1398687708.000000 EX1402L3 176809 -1.65566667 -1.04366667 0.02 04/28/2014,12:21:48 1398687708.000000 EX1402L3 176810 -1.66316667 -1.04200000 0.02 04/28/2014,12:21:54 1398687714.000000 EX1402L3 176811 -1.66216667 -1.04150000 0.02 04/28/2014,12:21:54 1398687714.000000 EX1402L3 176812 -1.66183333 -1.03516667 0.02 04/28/2014,12:22:00 1398687720.000000 EX1402L3 176813 -1.66483333 -1.02283333 0.02 04/28/2014,12:22:06 1398687726.000000 EX1402L3 176814 -0.00266667 -1.01966667 0.02 04/28/2014,12:22:06 1398687726.000000 EX1402L3 176815 -1.65983333 -1.01150000 0.02 04/28/2014,12:22:12 1398687732.000000 EX1402L3 176816 -1.66433333 -1.00050000 0.02 04/28/2014,12:22:18 1398687738.000000 EX1402L3 176817 -1.66100000 -1.00100000 0.02 04/28/2014,12:22:18 1398687738.000000 EX1402L3 176818 -1.66016667 -0.99083333 0.02 04/28/2014,12:22:24 1398687744.000000 EX1402L3 176819 -1.65966667 -0.98883333 0.02 04/28/2014,12:22:24 1398687744.000000 EX1402L3 176820 -1.66050000 -0.97216667 0.02 04/28/2014,12:22:30 1398687750.000000 EX1402L3 176821 -1.66333333 -0.97066667 0.02 04/28/2014,12:22:30 1398687750.000000 EX1402L3 176822 -1.66116667 -0.95700000 0.02 04/28/2014,12:22:36 1398687756.000000 EX1402L3 176823 -1.65816667 -0.95800000 0.02 04/28/2014,12:22:36 1398687756.000000 EX1402L3 176824 -1.65966667 -0.93916667 0.02 04/28/2014,12:22:42 1398687762.000000 EX1402L3 176825 -1.65816667 -0.93866667 0.02 04/28/2014,12:22:42 1398687762.000000 EX1402L3 176826 -0.00333333 -0.92083333 0.02 04/28/2014,12:22:48 1398687768.000000 EX1402L3 176827 -0.00016667 -0.90816667 0.02 04/28/2014,12:22:54 1398687774.000000 EX1402L3 176828 -0.00150000 -0.90650000 0.02 04/28/2014,12:22:54 1398687774.000000 EX1402L3 176829 -1.66600000 -0.89433333 0.02 04/28/2014,12:23:00 1398687780.000000 EX1402L3 176830 -0.00116667 -0.89183333 0.02 04/28/2014,12:23:00 1398687780.000000 EX1402L3 176831 -1.66366667 -0.87466667 0.02 04/28/2014,12:23:06 1398687786.000000 EX1402L3 176832 -1.66233333 -0.87283333 0.02 04/28/2014,12:23:06 1398687786.000000 EX1402L3 176833 -1.66500000 -0.86416667 0.02 04/28/2014,12:23:12 1398687792.000000 EX1402L3 176834 -0.00416667 -0.85683333 0.02 04/28/2014,12:23:18 1398687798.000000 EX1402L3 176835 -1.66466667 -0.83483333 0.02 04/28/2014,12:23:42 1398687822.000000 EX1402L3 176836 -0.00083333 -0.82300000 0.02 04/28/2014,12:23:48 1398687828.000000 EX1402L3 176837 -1.65383333 -0.82100000 0.02 04/28/2014,12:24:00 1398687840.000000 EX1402L3 176838 -1.65416667 -0.82316667 0.02 04/28/2014,12:24:06 1398687846.000000 EX1402L3 176839 -1.66466667 -0.81183333 0.02 04/28/2014,12:24:12 1398687852.000000 EX1402L3 176840 -1.65783333 -0.80516667 0.02 04/28/2014,12:24:24 1398687864.000000 EX1402L3 176841 -1.65983333 -0.80250000 0.02 04/28/2014,12:24:24 1398687864.000000 EX1402L3 176842 -1.66466667 -0.78700000 0.02 04/28/2014,12:24:30 1398687870.000000 EX1402L3 176843 -1.66333333 -0.78100000 0.02 04/28/2014,12:24:36 1398687876.000000 EX1402L3 176844 -1.66433333 -0.77733333 0.02 04/28/2014,12:24:42 1398687882.000000 EX1402L3 176845 -1.66566667 -0.77550000 0.02 04/28/2014,12:24:42 1398687882.000000 EX1402L3 176846 -1.66116667 -0.76716667 0.02 04/28/2014,12:24:48 1398687888.000000 EX1402L3 176847 -1.66266667 -0.76600000 0.02 04/28/2014,12:24:48 1398687888.000000 EX1402L3 176848 -1.66650000 -0.75700000 0.02 04/28/2014,12:24:54 1398687894.000000 EX1402L3 176849 -1.66216667 -0.75916667 0.02 04/28/2014,12:24:54 1398687894.000000 EX1402L3 176850 -1.66316667 -0.75350000 0.02 04/28/2014,12:25:00 1398687900.000000 EX1402L3 176851 -1.66000000 -0.74716667 0.02 04/28/2014,12:25:06 1398687906.000000 EX1402L3 176852 -1.66133333 -0.74416667 0.02 04/28/2014,12:25:06 1398687906.000000 EX1402L3 176853 -1.65316667 -0.73166667 0.02 04/28/2014,12:25:12 1398687912.000000 EX1402L3 176854 -1.65400000 -0.73033333 0.02 04/28/2014,12:25:12 1398687912.000000 EX1402L3 176855 -1.65616667 -0.72166667 0.02 04/28/2014,12:25:18 1398687918.000000 EX1402L3 176856 -1.65566667 -0.72316667 0.02 04/28/2014,12:25:18 1398687918.000000 EX1402L3 176857 -0.00066667 -0.71883333 0.02 04/28/2014,12:25:24 1398687924.000000 EX1402L3 176858 -1.66383333 -0.71950000 0.02 04/28/2014,12:25:24 1398687924.000000 EX1402L3 176859 -1.65750000 -0.72533333 0.02 04/28/2014,12:25:30 1398687930.000000 EX1402L3 176860 -1.65250000 -0.73466667 0.02 04/28/2014,12:25:36 1398687936.000000 EX1402L3 176861 -1.65316667 -0.73583333 0.02 04/28/2014,12:25:36 1398687936.000000 EX1402L3 176862 -1.65616667 -0.74233333 0.02 04/28/2014,12:25:42 1398687942.000000 EX1402L3 176863 -1.65816667 -0.74116667 0.02 04/28/2014,12:25:42 1398687942.000000 EX1402L3 176864 -1.66383333 -0.75300000 0.02 04/28/2014,12:25:48 1398687948.000000 EX1402L3 176865 -1.65883333 -0.76900000 0.02 04/28/2014,12:25:54 1398687954.000000 EX1402L3 176866 -1.65900000 -0.77066667 0.02 04/28/2014,12:25:54 1398687954.000000 EX1402L3 176867 -1.65733333 -0.78083333 0.02 04/28/2014,12:26:00 1398687960.000000 EX1402L3 176868 -1.65916667 -0.77833333 0.02 04/28/2014,12:26:00 1398687960.000000 EX1402L3 176869 -1.66300000 -0.77516667 0.02 04/28/2014,12:26:06 1398687966.000000 EX1402L3 176870 -1.65966667 -0.77700000 0.02 04/28/2014,12:26:06 1398687966.000000 EX1402L3 176871 -1.65316667 -0.78550000 0.02 04/28/2014,12:26:12 1398687972.000000 EX1402L3 176872 -1.65933333 -0.77600000 0.02 04/28/2014,12:26:18 1398687978.000000 EX1402L3 176873 -1.66016667 -0.77333333 0.02 04/28/2014,12:26:18 1398687978.000000 EX1402L3 176874 -1.66216667 -0.77116667 0.02 04/28/2014,12:26:24 1398687984.000000 EX1402L3 176875 -1.66050000 -0.77250000 0.02 04/28/2014,12:26:24 1398687984.000000 EX1402L3 176876 -1.65516667 -0.77566667 0.02 04/28/2014,12:26:30 1398687990.000000 EX1402L3 176877 -1.64900000 -0.76766667 0.02 04/28/2014,12:26:36 1398687996.000000 EX1402L3 176878 -1.65333333 -0.76450000 0.02 04/28/2014,12:26:36 1398687996.000000 EX1402L3 176879 -1.66183333 -0.75616667 0.02 04/28/2014,12:26:42 1398688002.000000 EX1402L3 176880 -1.66200000 -0.75433333 0.02 04/28/2014,12:26:42 1398688002.000000 EX1402L3 176881 -1.65250000 -0.75183333 0.02 04/28/2014,12:26:48 1398688008.000000 EX1402L3 176882 -1.65533333 -0.74333333 0.02 04/28/2014,12:26:54 1398688014.000000 EX1402L3 176883 -1.65666667 -0.72783333 0.02 04/28/2014,12:27:00 1398688020.000000 EX1402L3 176884 -1.65783333 -0.71433333 0.02 04/28/2014,12:27:06 1398688026.000000 EX1402L3 176885 -1.65600000 -0.71300000 0.02 04/28/2014,12:27:06 1398688026.000000 EX1402L3 176886 -1.66000000 -0.70650000 0.02 04/28/2014,12:27:12 1398688032.000000 EX1402L3 176887 -1.66433333 -0.71050000 0.02 04/28/2014,12:27:18 1398688038.000000 EX1402L3 176888 -1.66150000 -0.71283333 0.02 04/28/2014,12:27:18 1398688038.000000 EX1402L3 176889 -1.66050000 -0.72550000 0.02 04/28/2014,12:27:24 1398688044.000000 EX1402L3 176890 -1.65650000 -0.72933333 0.02 04/28/2014,12:27:24 1398688044.000000 EX1402L3 176891 -1.65966667 -0.75400000 0.02 04/28/2014,12:27:30 1398688050.000000 EX1402L3 176892 -1.66100000 -0.75616667 0.02 04/28/2014,12:27:30 1398688050.000000 EX1402L3 176893 -1.65883333 -0.78133333 0.02 04/28/2014,12:27:36 1398688056.000000 EX1402L3 176894 -1.66433333 -0.80700000 0.02 04/28/2014,12:27:42 1398688062.000000 EX1402L3 176895 -1.66316667 -0.80950000 0.02 04/28/2014,12:27:42 1398688062.000000 EX1402L3 176896 -1.66483333 -0.83183333 0.02 04/28/2014,12:27:48 1398688068.000000 EX1402L3 176897 -0.00050000 -0.83316667 0.02 04/28/2014,12:27:48 1398688068.000000 EX1402L3 176898 -0.00283333 -0.85616667 0.02 04/28/2014,12:27:54 1398688074.000000 EX1402L3 176899 -0.00166667 -0.85883333 0.02 04/28/2014,12:27:54 1398688074.000000 EX1402L3 176900 -1.65600000 -0.88316667 0.02 04/28/2014,12:28:00 1398688080.000000 EX1402L3 176901 -1.65383333 -0.88500000 0.02 04/28/2014,12:28:00 1398688080.000000 EX1402L3 176902 -1.66066667 -0.90000000 0.02 04/28/2014,12:28:06 1398688086.000000 EX1402L3 176903 -1.66433333 -0.89966667 0.02 04/28/2014,12:28:06 1398688086.000000 EX1402L3 176904 -1.66550000 -0.91316667 0.02 04/28/2014,12:28:12 1398688092.000000 EX1402L3 176905 -1.66366667 -0.91483333 0.02 04/28/2014,12:28:12 1398688092.000000 EX1402L3 176906 -1.66183333 -0.92616667 0.02 04/28/2014,12:28:18 1398688098.000000 EX1402L3 176907 -1.65916667 -0.92816667 0.02 04/28/2014,12:28:18 1398688098.000000 EX1402L3 176908 -1.66200000 -0.92950000 0.02 04/28/2014,12:28:24 1398688104.000000 EX1402L3 176909 -0.00433333 -0.92316667 0.02 04/28/2014,12:28:42 1398688122.000000 EX1402L3 176910 -0.00183333 -0.93033333 0.02 04/28/2014,12:28:48 1398688128.000000 EX1402L3 176911 -1.66466667 -0.92216667 0.02 04/28/2014,12:29:06 1398688146.000000 EX1402L3 176912 -0.00033333 -0.92516667 0.02 04/28/2014,12:29:12 1398688152.000000 EX1402L3 176913 -1.66050000 -0.93116667 0.02 04/28/2014,12:29:24 1398688164.000000 EX1402L3 176914 -1.65933333 -0.93200000 0.02 04/28/2014,12:29:24 1398688164.000000 EX1402L3 176915 -1.66050000 -0.92666667 0.02 04/28/2014,12:29:36 1398688176.000000 EX1402L3 176916 -1.66483333 -0.91900000 0.02 04/28/2014,12:29:42 1398688182.000000 EX1402L3 176917 -1.66566667 -0.91716667 0.02 04/28/2014,12:29:42 1398688182.000000 EX1402L3 176918 -1.66633333 -0.91216667 0.02 04/28/2014,12:29:48 1398688188.000000 EX1402L3 176919 -0.00016667 -0.92166667 0.02 04/28/2014,12:29:54 1398688194.000000 EX1402L3 176920 -1.66050000 -0.92466667 0.02 04/28/2014,12:29:54 1398688194.000000 EX1402L3 176921 -1.65833333 -0.93750000 0.02 04/28/2014,12:30:00 1398688200.000000 EX1402L3 176922 -1.65550000 -0.94100000 0.02 04/28/2014,12:30:06 1398688206.000000 EX1402L3 176923 -1.65900000 -0.93166667 0.02 04/28/2014,12:30:12 1398688212.000000 EX1402L3 176924 -1.66633333 -0.92533333 0.02 04/28/2014,12:30:18 1398688218.000000 EX1402L3 176925 -0.00183333 -0.92383333 0.02 04/28/2014,12:30:18 1398688218.000000 EX1402L3 176926 -1.66300000 -0.93550000 0.02 04/28/2014,12:30:24 1398688224.000000 EX1402L3 176927 -1.66650000 -0.94666667 0.02 04/28/2014,12:30:30 1398688230.000000 EX1402L3 176928 -0.00366667 -0.95850000 0.02 04/28/2014,12:30:42 1398688242.000000 EX1402L3 176929 -0.00083333 -0.96033333 0.02 04/28/2014,12:30:42 1398688242.000000 EX1402L3 176930 -1.66266667 -0.98800000 0.02 04/28/2014,12:30:54 1398688254.000000 EX1402L3 176931 -0.00000000 -0.99533333 0.02 04/28/2014,12:31:00 1398688260.000000 EX1402L3 176932 -1.65950000 -1.02950000 0.02 04/28/2014,12:31:18 1398688278.000000 EX1402L3 176933 -1.65833333 -1.03000000 0.02 04/28/2014,12:31:24 1398688284.000000 EX1402L3 176934 -0.00650000 -1.03550000 0.02 04/28/2014,12:31:36 1398688296.000000 EX1402L3 176935 -0.00000000 -1.03333333 0.02 04/28/2014,12:31:42 1398688302.000000 EX1402L3 176936 -1.66116667 -1.02766667 0.02 04/28/2014,12:31:48 1398688308.000000 EX1402L3 176937 -1.66550000 -1.02200000 0.02 04/28/2014,12:31:54 1398688314.000000 EX1402L3 176938 -0.00800000 -1.01716667 0.02 04/28/2014,12:32:06 1398688326.000000 EX1402L3 176939 -0.00133333 -1.02633333 0.02 04/28/2014,12:32:12 1398688332.000000 EX1402L3 176940 -1.66516667 -1.02866667 0.02 04/28/2014,12:32:12 1398688332.000000 EX1402L3 176941 -1.66133333 -1.04050000 0.02 04/28/2014,12:32:18 1398688338.000000 EX1402L3 176942 -1.66633333 -1.03850000 0.02 04/28/2014,12:32:18 1398688338.000000 EX1402L3 176943 -0.00116667 -1.04683333 0.02 04/28/2014,12:32:24 1398688344.000000 EX1402L3 176944 -1.66483333 -1.05766667 0.02 04/28/2014,12:32:36 1398688356.000000 EX1402L3 176945 -0.00016667 -1.06900000 0.02 04/28/2014,12:32:42 1398688362.000000 EX1402L3 176946 -1.66583333 -1.08016667 0.02 04/28/2014,12:32:48 1398688368.000000 EX1402L3 176947 -0.00300000 -1.08666667 0.02 04/28/2014,12:32:54 1398688374.000000 EX1402L3 176948 -0.00150000 -1.08716667 0.02 04/28/2014,12:32:54 1398688374.000000 EX1402L3 176949 -1.66300000 -1.09533333 0.02 04/28/2014,12:33:00 1398688380.000000 EX1402L3 176950 -1.66116667 -1.09750000 0.02 04/28/2014,12:33:00 1398688380.000000 EX1402L3 176951 -1.66400000 -1.10650000 0.02 04/28/2014,12:33:06 1398688386.000000 EX1402L3 176952 -1.66583333 -1.10766667 0.02 04/28/2014,12:33:06 1398688386.000000 EX1402L3 176953 -1.66250000 -1.11733333 0.02 04/28/2014,12:33:12 1398688392.000000 EX1402L3 176954 -1.66400000 -1.11650000 0.02 04/28/2014,12:33:12 1398688392.000000 EX1402L3 176955 -1.66266667 -1.11400000 0.02 04/28/2014,12:33:18 1398688398.000000 EX1402L3 176956 -1.66450000 -1.11316667 0.02 04/28/2014,12:33:18 1398688398.000000 EX1402L3 176957 -1.66650000 -1.11400000 0.02 04/28/2014,12:33:24 1398688404.000000 EX1402L3 176958 -0.00116667 -1.11300000 0.02 04/28/2014,12:33:36 1398688416.000000 EX1402L3 176959 -0.00033333 -1.11266667 0.02 04/28/2014,12:33:36 1398688416.000000 EX1402L3 176960 -1.65800000 -1.09516667 0.02 04/28/2014,12:33:54 1398688434.000000 EX1402L3 176961 -0.00183333 -1.09000000 0.02 04/28/2014,12:34:00 1398688440.000000 EX1402L3 176962 -1.66450000 -1.09883333 0.02 04/28/2014,12:34:36 1398688476.000000 EX1402L3 176963 -1.66583333 -1.09933333 0.02 04/28/2014,12:34:36 1398688476.000000 EX1402L3 176964 -1.65833333 -1.10016667 0.02 04/28/2014,12:34:42 1398688482.000000 EX1402L3 176965 -1.66383333 -1.10316667 0.02 04/28/2014,12:34:48 1398688488.000000 EX1402L3 176966 -1.66416667 -1.10466667 0.02 04/28/2014,12:34:48 1398688488.000000 EX1402L3 176967 -0.00400000 -1.10633333 0.02 04/28/2014,12:34:54 1398688494.000000 EX1402L3 176968 -1.66550000 -1.10116667 0.02 04/28/2014,12:35:06 1398688506.000000 EX1402L3 176969 -1.66600000 -1.09600000 0.02 04/28/2014,12:35:12 1398688512.000000 EX1402L3 176970 -0.00033333 -1.08350000 0.02 04/28/2014,12:35:18 1398688518.000000 EX1402L3 176971 -1.65900000 -1.07883333 0.02 04/28/2014,12:35:24 1398688524.000000 EX1402L3 176972 -1.65866667 -1.08233333 0.02 04/28/2014,12:35:30 1398688530.000000 EX1402L3 176973 -1.66183333 -1.08150000 0.02 04/28/2014,12:35:30 1398688530.000000 EX1402L3 176974 -1.66083333 -1.08383333 0.02 04/28/2014,12:35:36 1398688536.000000 EX1402L3 176975 -0.00050000 -1.08116667 0.02 04/28/2014,12:35:36 1398688536.000000 EX1402L3 176976 -1.66483333 -1.09616667 0.02 04/28/2014,12:35:54 1398688554.000000 EX1402L3 176977 -1.66533333 -1.09400000 0.02 04/28/2014,12:36:00 1398688560.000000 EX1402L3 176978 -0.00066667 -1.10083333 0.02 04/28/2014,12:36:18 1398688578.000000 EX1402L3 176979 -1.66083333 -1.09933333 0.02 04/28/2014,12:36:24 1398688584.000000 EX1402L3 176980 -0.00233333 -1.08600000 0.02 04/28/2014,12:36:48 1398688608.000000 EX1402L3 176981 -1.66633333 -1.09066667 0.02 04/28/2014,12:36:54 1398688614.000000 EX1402L3 176982 -1.66083333 -1.09316667 0.02 04/28/2014,12:36:54 1398688614.000000 EX1402L3 176983 -0.00100000 -1.09650000 0.02 04/28/2014,12:37:00 1398688620.000000 EX1402L3 176984 -1.66483333 -1.09283333 0.02 04/28/2014,12:37:06 1398688626.000000 EX1402L3 176985 -0.00050000 -1.08683333 0.02 04/28/2014,12:37:12 1398688632.000000 EX1402L3 176986 -1.66350000 -1.10616667 0.02 04/28/2014,12:37:30 1398688650.000000 EX1402L3 176987 -0.00033333 -1.10500000 0.02 04/28/2014,12:37:30 1398688650.000000 EX1402L3 176988 -1.66466667 -1.09116667 0.02 04/28/2014,12:37:42 1398688662.000000 EX1402L3 176989 -1.66550000 -1.08766667 0.02 04/28/2014,12:37:48 1398688668.000000 EX1402L3 176990 -0.00583333 -1.07266667 0.02 04/28/2014,12:38:00 1398688680.000000 EX1402L3 176991 -0.00000000 -1.07200000 0.02 04/28/2014,12:38:06 1398688686.000000 EX1402L3 176992 -1.66516667 -1.06966667 0.02 04/28/2014,12:38:18 1398688698.000000 EX1402L3 176993 -0.00350000 -1.06566667 0.02 04/28/2014,12:38:24 1398688704.000000 EX1402L3 176994 -1.66133333 -1.07000000 0.02 04/28/2014,12:38:30 1398688710.000000 EX1402L3 176995 -1.66283333 -1.07433333 0.02 04/28/2014,12:38:36 1398688716.000000 EX1402L3 176996 -0.00383333 -1.07300000 0.02 04/28/2014,12:38:42 1398688722.000000 EX1402L3 176997 -1.66616667 -1.08050000 0.02 04/28/2014,12:38:48 1398688728.000000 EX1402L3 176998 -0.00250000 -1.08166667 0.02 04/28/2014,12:38:48 1398688728.000000 EX1402L3 176999 -1.65866667 -1.09316667 0.02 04/28/2014,12:38:54 1398688734.000000 EX1402L3 177000 -1.66133333 -1.09166667 0.02 04/28/2014,12:38:54 1398688734.000000 EX1402L3 177001 -0.00666667 -1.09883333 0.02 04/28/2014,12:39:12 1398688752.000000 EX1402L3 177002 -0.00050000 -1.11016667 0.02 04/28/2014,12:39:18 1398688758.000000 EX1402L3 177003 -1.66500000 -1.11150000 0.02 04/28/2014,12:39:18 1398688758.000000 EX1402L3 177004 -0.00183333 -1.09300000 0.02 04/28/2014,12:40:00 1398688800.000000 EX1402L3 177005 -0.00016667 -1.09250000 0.02 04/28/2014,12:40:00 1398688800.000000 EX1402L3 177006 -1.66500000 -1.09050000 0.02 04/28/2014,12:40:06 1398688806.000000 EX1402L3 177007 -0.00083333 -1.08000000 0.02 04/28/2014,12:40:12 1398688812.000000 EX1402L3 177008 -1.65900000 -1.06983333 0.02 04/28/2014,12:40:30 1398688830.000000 EX1402L3 177009 -1.66350000 -1.06833333 0.02 04/28/2014,12:40:36 1398688836.000000 EX1402L3 177010 -1.66133333 -1.07033333 0.02 04/28/2014,12:40:36 1398688836.000000 EX1402L3 177011 -0.00000000 -1.07583333 0.02 04/28/2014,12:40:42 1398688842.000000 EX1402L3 177012 -1.66633333 -1.07666667 0.02 04/28/2014,12:40:42 1398688842.000000 EX1402L3 177013 -1.66583333 -1.08133333 0.02 04/28/2014,12:40:48 1398688848.000000 EX1402L3 177014 -0.00283333 -1.07966667 0.02 04/28/2014,12:40:48 1398688848.000000 EX1402L3 177015 -1.66483333 -1.08600000 0.02 04/28/2014,12:40:54 1398688854.000000 EX1402L3 177016 -1.65900000 -1.08916667 0.02 04/28/2014,12:40:54 1398688854.000000 EX1402L3 177017 -1.65583333 -1.10050000 0.02 04/28/2014,12:41:00 1398688860.000000 EX1402L3 177018 -1.66033333 -1.11300000 0.02 04/28/2014,12:41:06 1398688866.000000 EX1402L3 177019 -1.66566667 -1.11250000 0.02 04/28/2014,12:41:06 1398688866.000000 EX1402L3 177020 -0.00033333 -1.11650000 0.02 04/28/2014,12:41:12 1398688872.000000 EX1402L3 177021 -1.66150000 -1.10500000 0.02 04/28/2014,12:41:24 1398688884.000000 EX1402L3 177022 -0.00016667 -1.09350000 0.02 04/28/2014,12:41:30 1398688890.000000 EX1402L3 177023 -1.66500000 -1.09233333 0.02 04/28/2014,12:41:42 1398688902.000000 EX1402L3 177024 -1.66600000 -1.08966667 0.02 04/28/2014,12:41:48 1398688908.000000 EX1402L3 177025 -1.66483333 -1.08866667 0.02 04/28/2014,12:41:48 1398688908.000000 EX1402L3 177026 -1.65966667 -1.09316667 0.02 04/28/2014,12:41:54 1398688914.000000 EX1402L3 177027 -1.65816667 -1.09583333 0.02 04/28/2014,12:41:54 1398688914.000000 EX1402L3 177028 -1.66533333 -1.09866667 0.02 04/28/2014,12:42:00 1398688920.000000 EX1402L3 177029 -0.00483333 -1.10016667 0.02 04/28/2014,12:42:06 1398688926.000000 EX1402L3 177030 -1.66450000 -1.10083333 0.02 04/28/2014,12:42:12 1398688932.000000 EX1402L3 177031 -0.00016667 -1.10116667 0.02 04/28/2014,12:42:12 1398688932.000000 EX1402L3 177032 -1.66183333 -1.09616667 0.02 04/28/2014,12:42:24 1398688944.000000 EX1402L3 177033 -1.66566667 -1.09383333 0.02 04/28/2014,12:42:24 1398688944.000000 EX1402L3 177034 -0.00300000 -1.07250000 0.02 04/28/2014,12:42:42 1398688962.000000 EX1402L3 177035 -0.00433333 -1.07100000 0.02 04/28/2014,12:42:42 1398688962.000000 EX1402L3 177036 -1.66533333 -1.08116667 0.02 04/28/2014,12:43:00 1398688980.000000 EX1402L3 177037 -1.66616667 -1.07900000 0.02 04/28/2014,12:43:00 1398688980.000000 EX1402L3 177038 -0.00466667 -1.07616667 0.02 04/28/2014,12:43:06 1398688986.000000 EX1402L3 177039 -0.00750000 -1.08350000 0.02 04/28/2014,12:43:12 1398688992.000000 EX1402L3 177040 -0.00833333 -1.08466667 0.02 04/28/2014,12:43:12 1398688992.000000 EX1402L3 177041 -0.00116667 -1.09633333 0.02 04/28/2014,12:43:18 1398688998.000000 EX1402L3 177042 -0.00233333 -1.09850000 0.02 04/28/2014,12:43:24 1398689004.000000 EX1402L3 177043 -1.66433333 -1.09483333 0.02 04/28/2014,12:43:30 1398689010.000000 EX1402L3 177044 -1.66633333 -1.09533333 0.02 04/28/2014,12:43:36 1398689016.000000 EX1402L3 177045 -0.00350000 -1.09483333 0.02 04/28/2014,12:43:36 1398689016.000000 EX1402L3 177046 -1.66583333 -1.10283333 0.02 04/28/2014,12:43:42 1398689022.000000 EX1402L3 177047 -0.00200000 -1.10316667 0.02 04/28/2014,12:43:48 1398689028.000000 EX1402L3 177048 -1.66400000 -1.09966667 0.02 04/28/2014,12:43:54 1398689034.000000 EX1402L3 177049 -0.00033333 -1.09850000 0.02 04/28/2014,12:43:54 1398689034.000000 EX1402L3 177050 -1.66566667 -1.09500000 0.02 04/28/2014,12:44:24 1398689064.000000 EX1402L3 177051 -0.00000000 -1.09466667 0.02 04/28/2014,12:44:30 1398689070.000000 EX1402L3 177052 -1.66633333 -1.08800000 0.02 04/28/2014,12:45:30 1398689130.000000 EX1402L3 177053 -1.66500000 -1.08516667 0.02 04/28/2014,12:45:36 1398689136.000000 EX1402L3 177054 -0.00683333 -1.10150000 0.02 04/28/2014,12:46:48 1398689208.000000 EX1402L3 177055 -1.66650000 -1.09900000 0.02 04/28/2014,12:46:54 1398689214.000000 EX1402L3 177056 -0.00100000 -1.09700000 0.02 04/28/2014,12:46:54 1398689214.000000 EX1402L3 177057 -1.66600000 -1.09016667 0.02 04/28/2014,12:47:00 1398689220.000000 EX1402L3 177058 -0.00450000 -1.09033333 0.02 04/28/2014,12:47:12 1398689232.000000 EX1402L3 177059 -1.66650000 -1.09533333 0.02 04/28/2014,12:47:18 1398689238.000000 EX1402L3 177060 -0.00250000 -1.08666667 0.02 04/28/2014,12:47:30 1398689250.000000 EX1402L3 177061 -0.00033333 -1.08800000 0.02 04/28/2014,12:47:30 1398689250.000000 EX1402L3 177062 -0.00716667 -1.08183333 0.02 04/28/2014,12:47:42 1398689262.000000 EX1402L3 177063 -0.00366667 -1.08200000 0.02 04/28/2014,12:47:42 1398689262.000000 EX1402L3 177064 -0.00400000 -1.08133333 0.02 04/28/2014,12:47:48 1398689268.000000 EX1402L3 177065 -0.00350000 -1.08083333 0.02 04/28/2014,12:47:48 1398689268.000000 EX1402L3 177066 -0.00400000 -1.07766667 0.02 04/28/2014,12:47:54 1398689274.000000 EX1402L3 177067 -0.00366667 -1.07633333 0.02 04/28/2014,12:47:54 1398689274.000000 EX1402L3 177068 -0.00033333 -1.07800000 0.02 04/28/2014,12:48:00 1398689280.000000 EX1402L3 177069 -0.00483333 -1.07950000 0.02 04/28/2014,12:48:06 1398689286.000000 EX1402L3 177070 -0.00733333 -1.07650000 0.02 04/28/2014,12:48:06 1398689286.000000 EX1402L3 177071 -0.00183333 -1.07316667 0.02 04/28/2014,12:48:12 1398689292.000000 EX1402L3 177072 -0.00083333 -1.07283333 0.02 04/28/2014,12:48:12 1398689292.000000 EX1402L3 177073 -1.66400000 -1.07516667 0.02 04/28/2014,12:48:18 1398689298.000000 EX1402L3 177074 -1.66350000 -1.08316667 0.02 04/28/2014,12:48:24 1398689304.000000 EX1402L3 177075 -1.66483333 -1.09200000 0.02 04/28/2014,12:48:30 1398689310.000000 EX1402L3 177076 -0.00166667 -1.09566667 0.02 04/28/2014,12:48:36 1398689316.000000 EX1402L3 177077 -0.00466667 -1.09450000 0.02 04/28/2014,12:48:42 1398689322.000000 EX1402L3 177078 -1.66466667 -1.09750000 0.02 04/28/2014,12:48:48 1398689328.000000 EX1402L3 177079 -0.00216667 -1.09216667 0.02 04/28/2014,12:50:00 1398689400.000000 EX1402L3 177080 -0.00016667 -1.09483333 0.02 04/28/2014,12:50:06 1398689406.000000 EX1402L3 177081 -0.00416667 -1.09133333 0.02 04/28/2014,12:50:12 1398689412.000000 EX1402L3 177082 -1.66400000 -1.09316667 0.02 04/28/2014,12:50:18 1398689418.000000 EX1402L3 177083 -0.00816667 -1.08666667 0.02 04/28/2014,12:50:48 1398689448.000000 EX1402L3 177084 -0.00633333 -1.08816667 0.02 04/28/2014,12:50:48 1398689448.000000 EX1402L3 177085 -0.00166667 -1.08466667 0.02 04/28/2014,12:50:54 1398689454.000000 EX1402L3 177086 -0.00016667 -1.07616667 0.02 04/28/2014,12:51:00 1398689460.000000 EX1402L3 177087 -1.66366667 -1.08150000 0.02 04/28/2014,12:51:06 1398689466.000000 EX1402L3 177088 -0.00800000 -1.07250000 0.02 04/28/2014,12:51:18 1398689478.000000 EX1402L3 177089 -1.66650000 -1.07450000 0.02 04/28/2014,12:51:24 1398689484.000000 EX1402L3 177090 -0.00566667 -1.06650000 0.02 04/28/2014,12:51:36 1398689496.000000 EX1402L3 177091 -0.00600000 -1.06483333 0.02 04/28/2014,12:51:36 1398689496.000000 EX1402L3 177092 -1.66350000 -1.07433333 0.02 04/28/2014,12:51:54 1398689514.000000 EX1402L3 177093 -1.66533333 -1.07200000 0.02 04/28/2014,12:51:54 1398689514.000000 EX1402L3 177094 -0.00066667 -1.07666667 0.02 04/28/2014,12:52:00 1398689520.000000 EX1402L3 177095 -1.66650000 -1.07766667 0.02 04/28/2014,12:52:00 1398689520.000000 EX1402L3 177096 -1.66350000 -1.08550000 0.02 04/28/2014,12:52:06 1398689526.000000 EX1402L3 177097 -1.66133333 -1.08733333 0.02 04/28/2014,12:52:06 1398689526.000000 EX1402L3 177098 -1.66216667 -1.10000000 0.02 04/28/2014,12:52:12 1398689532.000000 EX1402L3 177099 -0.00283333 -1.11833333 0.02 04/28/2014,12:52:30 1398689550.000000 EX1402L3 177100 -0.00016667 -1.11966667 0.02 04/28/2014,12:52:30 1398689550.000000 EX1402L3 177101 -1.66633333 -1.10983333 0.02 04/28/2014,12:52:36 1398689556.000000 EX1402L3 177102 -1.66433333 -1.10816667 0.02 04/28/2014,12:52:36 1398689556.000000 EX1402L3 177103 -1.66616667 -1.10966667 0.02 04/28/2014,12:52:42 1398689562.000000 EX1402L3 177104 -1.66383333 -1.11183333 0.02 04/28/2014,12:52:42 1398689562.000000 EX1402L3 177105 -0.00250000 -1.11300000 0.02 04/28/2014,12:52:54 1398689574.000000 EX1402L3 177106 -1.66250000 -1.10350000 0.02 04/28/2014,12:53:00 1398689580.000000 EX1402L3 177107 -1.66566667 -1.09983333 0.02 04/28/2014,12:53:06 1398689586.000000 EX1402L3 177108 -0.00400000 -1.09683333 0.02 04/28/2014,12:53:12 1398689592.000000 EX1402L3 177109 -0.00083333 -1.09783333 0.02 04/28/2014,12:53:12 1398689592.000000 EX1402L3 177110 -1.66333333 -1.08950000 0.02 04/28/2014,12:53:24 1398689604.000000 EX1402L3 177111 -1.66533333 -1.08883333 0.02 04/28/2014,12:53:24 1398689604.000000 EX1402L3 177112 -0.00450000 -1.08083333 0.02 04/28/2014,12:53:30 1398689610.000000 EX1402L3 177113 -0.01100000 -1.07800000 0.02 04/28/2014,12:53:36 1398689616.000000 EX1402L3 177114 -0.00816667 -1.07933333 0.02 04/28/2014,12:53:36 1398689616.000000 EX1402L3 177115 -0.00450000 -1.07016667 0.02 04/28/2014,12:53:42 1398689622.000000 EX1402L3 177116 -0.00750000 -1.05916667 0.02 04/28/2014,12:53:48 1398689628.000000 EX1402L3 177117 -0.01000000 -1.05750000 0.02 04/28/2014,12:53:48 1398689628.000000 EX1402L3 177118 -0.00816667 -1.05516667 0.02 04/28/2014,12:53:54 1398689634.000000 EX1402L3 177119 -0.00916667 -1.04900000 0.02 04/28/2014,12:54:00 1398689640.000000 EX1402L3 177120 -0.00633333 -1.05083333 0.02 04/28/2014,12:54:00 1398689640.000000 EX1402L3 177121 -0.00066667 -1.03933333 0.02 04/28/2014,12:54:06 1398689646.000000 EX1402L3 177122 -0.00116667 -1.03666667 0.02 04/28/2014,12:54:06 1398689646.000000 EX1402L3 177123 -1.66150000 -1.02416667 0.02 04/28/2014,12:54:12 1398689652.000000 EX1402L3 177124 -0.00233333 -1.02316667 0.02 04/28/2014,12:54:18 1398689658.000000 EX1402L3 177125 -0.00483333 -1.02483333 0.02 04/28/2014,12:54:24 1398689664.000000 EX1402L3 177126 -0.00133333 -1.01766667 0.02 04/28/2014,12:54:30 1398689670.000000 EX1402L3 177127 -0.00400000 -1.01566667 0.02 04/28/2014,12:54:30 1398689670.000000 EX1402L3 177128 -0.00383333 -1.00266667 0.02 04/28/2014,12:54:36 1398689676.000000 EX1402L3 177129 -0.00116667 -0.99750000 0.02 04/28/2014,12:54:42 1398689682.000000 EX1402L3 177130 -1.66600000 -0.99683333 0.02 04/28/2014,12:54:42 1398689682.000000 EX1402L3 177131 -0.00316667 -0.96116667 0.02 04/28/2014,12:55:12 1398689712.000000 EX1402L3 177132 -0.00066667 -0.96083333 0.02 04/28/2014,12:55:12 1398689712.000000 EX1402L3 177133 -0.00483333 -0.95616667 0.02 04/28/2014,12:55:18 1398689718.000000 EX1402L3 177134 -0.00383333 -0.95483333 0.02 04/28/2014,12:55:18 1398689718.000000 EX1402L3 177135 -0.00500000 -0.95116667 0.02 04/28/2014,12:55:24 1398689724.000000 EX1402L3 177136 -0.00333333 -0.95200000 0.02 04/28/2014,12:55:24 1398689724.000000 EX1402L3 177137 -0.00433333 -0.94533333 0.02 04/28/2014,12:55:30 1398689730.000000 EX1402L3 177138 -0.00300000 -0.93616667 0.02 04/28/2014,12:55:36 1398689736.000000 EX1402L3 177139 -0.00166667 -0.93516667 0.02 04/28/2014,12:55:36 1398689736.000000 EX1402L3 177140 -1.66483333 -0.93133333 0.02 04/28/2014,12:55:42 1398689742.000000 EX1402L3 177141 -0.00300000 -0.91516667 0.02 04/28/2014,12:55:54 1398689754.000000 EX1402L3 177142 -0.00083333 -0.91500000 0.02 04/28/2014,12:55:54 1398689754.000000 EX1402L3 177143 -1.66650000 -0.92933333 0.02 04/28/2014,12:56:12 1398689772.000000 EX1402L3 177144 -0.00516667 -0.93216667 0.02 04/28/2014,12:56:18 1398689778.000000 EX1402L3 177145 -1.66166667 -0.93600000 0.02 04/28/2014,12:56:30 1398689790.000000 EX1402L3 177146 -1.66350000 -0.94133333 0.02 04/28/2014,12:56:36 1398689796.000000 EX1402L3 177147 -1.66466667 -0.94033333 0.02 04/28/2014,12:56:36 1398689796.000000 EX1402L3 177148 -1.65866667 -0.93983333 0.02 04/28/2014,12:56:42 1398689802.000000 EX1402L3 177149 -1.65916667 -0.93716667 0.02 04/28/2014,12:56:42 1398689802.000000 EX1402L3 177150 -1.66166667 -0.92250000 0.02 04/28/2014,12:56:48 1398689808.000000 EX1402L3 177151 -1.66016667 -0.92066667 0.02 04/28/2014,12:56:48 1398689808.000000 EX1402L3 177152 -1.66483333 -0.90316667 0.02 04/28/2014,12:56:54 1398689814.000000 EX1402L3 177153 -1.66266667 -0.90216667 0.02 04/28/2014,12:56:54 1398689814.000000 EX1402L3 177154 -1.66316667 -0.88566667 0.02 04/28/2014,12:57:00 1398689820.000000 EX1402L3 177155 -1.66166667 -0.87300000 0.02 04/28/2014,12:57:06 1398689826.000000 EX1402L3 177156 -1.66333333 -0.87183333 0.02 04/28/2014,12:57:06 1398689826.000000 EX1402L3 177157 -1.66283333 -0.86383333 0.02 04/28/2014,12:57:12 1398689832.000000 EX1402L3 177158 -1.66083333 -0.86433333 0.02 04/28/2014,12:57:12 1398689832.000000 EX1402L3 177159 -1.66466667 -0.85783333 0.02 04/28/2014,12:57:18 1398689838.000000 EX1402L3 177160 -0.00400000 -0.85200000 0.02 04/28/2014,12:57:36 1398689856.000000 EX1402L3 177161 -1.66533333 -0.84450000 0.02 04/28/2014,12:57:42 1398689862.000000 EX1402L3 177162 -0.00916667 -0.82633333 0.02 04/28/2014,12:57:48 1398689868.000000 EX1402L3 177163 -0.00316667 -0.81250000 0.02 04/28/2014,12:57:54 1398689874.000000 EX1402L3 177164 -1.66550000 -0.81500000 0.02 04/28/2014,12:57:54 1398689874.000000 EX1402L3 177165 -1.65633333 -0.80483333 0.02 04/28/2014,12:58:00 1398689880.000000 EX1402L3 177166 -1.65233333 -0.80550000 0.02 04/28/2014,12:58:00 1398689880.000000 EX1402L3 177167 -1.65783333 -0.79783333 0.02 04/28/2014,12:58:06 1398689886.000000 EX1402L3 177168 -1.66416667 -0.79083333 0.02 04/28/2014,12:58:12 1398689892.000000 EX1402L3 177169 -1.66633333 -0.78866667 0.02 04/28/2014,12:58:12 1398689892.000000 EX1402L3 177170 -1.66500000 -0.78433333 0.02 04/28/2014,12:58:18 1398689898.000000 EX1402L3 177171 -1.66200000 -0.78600000 0.02 04/28/2014,12:58:18 1398689898.000000 EX1402L3 177172 -1.66333333 -0.77733333 0.02 04/28/2014,12:58:24 1398689904.000000 EX1402L3 177173 -1.66283333 -0.77650000 0.02 04/28/2014,12:58:24 1398689904.000000 EX1402L3 177174 -1.66400000 -0.76183333 0.02 04/28/2014,12:58:30 1398689910.000000 EX1402L3 177175 -1.66550000 -0.75900000 0.02 04/28/2014,12:58:30 1398689910.000000 EX1402L3 177176 -1.66600000 -0.74016667 0.02 04/28/2014,12:58:36 1398689916.000000 EX1402L3 177177 -0.00416667 -0.72400000 0.02 04/28/2014,12:58:42 1398689922.000000 EX1402L3 177178 -0.00000000 -0.72533333 0.02 04/28/2014,12:58:42 1398689922.000000 EX1402L3 177179 -1.66216667 -0.71666667 0.02 04/28/2014,12:58:54 1398689934.000000 EX1402L3 177180 -1.66300000 -0.71716667 0.02 04/28/2014,12:58:54 1398689934.000000 EX1402L3 177181 -0.00083333 -0.71116667 0.02 04/28/2014,12:59:00 1398689940.000000 EX1402L3 177182 -1.66366667 -0.71266667 0.02 04/28/2014,12:59:00 1398689940.000000 EX1402L3 177183 -1.66183333 -0.70600000 0.02 04/28/2014,12:59:06 1398689946.000000 EX1402L3 177184 -1.66250000 -0.70100000 0.02 04/28/2014,12:59:12 1398689952.000000 EX1402L3 177185 -1.65700000 -0.69416667 0.02 04/28/2014,12:59:18 1398689958.000000 EX1402L3 177186 -1.66516667 -0.68433333 0.02 04/28/2014,12:59:24 1398689964.000000 EX1402L3 177187 -0.00166667 -0.66833333 0.02 04/28/2014,12:59:30 1398689970.000000 EX1402L3 177188 -0.00200000 -0.66733333 0.02 04/28/2014,12:59:30 1398689970.000000 EX1402L3 177189 -1.65800000 -0.66433333 0.02 04/28/2014,12:59:36 1398689976.000000 EX1402L3 177190 -1.66100000 -0.66283333 0.02 04/28/2014,12:59:36 1398689976.000000 EX1402L3 177191 -0.00150000 -0.66083333 0.02 04/28/2014,12:59:42 1398689982.000000 EX1402L3 177192 -0.00016667 -0.65383333 0.02 04/28/2014,12:59:54 1398689994.000000 EX1402L3 177193 -1.66183333 -0.65450000 0.02 04/28/2014,13:00:00 1398690000.000000 EX1402L3 177194 -0.00383333 -0.66266667 0.02 04/28/2014,13:00:12 1398690012.000000 EX1402L3 177195 -0.00000000 -0.67616667 0.02 04/28/2014,13:00:24 1398690024.000000 EX1402L3 177196 -1.66383333 -0.67833333 0.02 04/28/2014,13:00:24 1398690024.000000 EX1402L3 177197 -1.66583333 -0.68433333 0.02 04/28/2014,13:00:30 1398690030.000000 EX1402L3 177198 -1.66366667 -0.68866667 0.02 04/28/2014,13:00:36 1398690036.000000 EX1402L3 177199 -0.00016667 -0.68766667 0.02 04/28/2014,13:00:36 1398690036.000000 EX1402L3 177200 -1.66166667 -0.68900000 0.02 04/28/2014,13:00:42 1398690042.000000 EX1402L3 177201 -0.00183333 -0.66200000 0.02 04/28/2014,13:01:00 1398690060.000000 EX1402L3 177202 -1.66616667 -0.66133333 0.02 04/28/2014,13:01:00 1398690060.000000 EX1402L3 177203 -1.66066667 -0.64966667 0.02 04/28/2014,13:01:06 1398690066.000000 EX1402L3 177204 -1.65716667 -0.65116667 0.02 04/28/2014,13:01:06 1398690066.000000 EX1402L3 177205 -1.66433333 -0.63450000 0.02 04/28/2014,13:01:12 1398690072.000000 EX1402L3 177206 -0.00066667 -0.63116667 0.02 04/28/2014,13:01:12 1398690072.000000 EX1402L3 177207 -0.00116667 -0.61566667 0.02 04/28/2014,13:01:18 1398690078.000000 EX1402L3 177208 -1.66183333 -0.61033333 0.02 04/28/2014,13:01:24 1398690084.000000 EX1402L3 177209 -1.66366667 -0.61316667 0.02 04/28/2014,13:01:30 1398690090.000000 EX1402L3 177210 -0.01166667 -0.62700000 0.02 04/28/2014,13:01:36 1398690096.000000 EX1402L3 177211 -1.66500000 -0.65050000 0.02 04/28/2014,13:01:48 1398690108.000000 EX1402L3 177212 -1.66233333 -0.65750000 0.02 04/28/2014,13:01:54 1398690114.000000 EX1402L3 177213 -0.00533333 -0.64400000 0.02 04/28/2014,13:02:00 1398690120.000000 EX1402L3 177214 -0.00083333 -0.63816667 0.02 04/28/2014,13:02:06 1398690126.000000 EX1402L3 177215 -1.66050000 -0.64166667 0.02 04/28/2014,13:02:12 1398690132.000000 EX1402L3 177216 -1.65783333 -0.64433333 0.02 04/28/2014,13:02:12 1398690132.000000 EX1402L3 177217 -1.66050000 -0.64700000 0.02 04/28/2014,13:02:18 1398690138.000000 EX1402L3 177218 -1.66566667 -0.64900000 0.02 04/28/2014,13:02:24 1398690144.000000 EX1402L3 177219 -0.00050000 -0.64783333 0.02 04/28/2014,13:02:24 1398690144.000000 EX1402L3 177220 -1.66400000 -0.65150000 0.02 04/28/2014,13:02:30 1398690150.000000 EX1402L3 177221 -1.66550000 -0.65616667 0.02 04/28/2014,13:02:36 1398690156.000000 EX1402L3 177222 -1.66400000 -0.66583333 0.02 04/28/2014,13:02:42 1398690162.000000 EX1402L3 177223 -1.66166667 -0.66683333 0.02 04/28/2014,13:02:42 1398690162.000000 EX1402L3 177224 -1.65750000 -0.67683333 0.02 04/28/2014,13:02:48 1398690168.000000 EX1402L3 177225 -1.66083333 -0.67750000 0.02 04/28/2014,13:02:48 1398690168.000000 EX1402L3 177226 -1.66316667 -0.68616667 0.02 04/28/2014,13:02:54 1398690174.000000 EX1402L3 177227 -0.00666667 -0.69366667 0.02 04/28/2014,13:03:00 1398690180.000000 EX1402L3 177228 -0.00283333 -0.69400000 0.02 04/28/2014,13:03:00 1398690180.000000 EX1402L3 177229 -0.00983333 -0.69366667 0.02 04/28/2014,13:03:06 1398690186.000000 EX1402L3 177230 -0.00366667 -0.68783333 0.02 04/28/2014,13:03:12 1398690192.000000 EX1402L3 177231 -1.66400000 -0.68233333 0.02 04/28/2014,13:03:18 1398690198.000000 EX1402L3 177232 -0.00366667 -0.67616667 0.02 04/28/2014,13:03:24 1398690204.000000 EX1402L3 177233 -1.66150000 -0.66150000 0.02 04/28/2014,13:03:36 1398690216.000000 EX1402L3 177234 -1.65783333 -0.66466667 0.02 04/28/2014,13:03:36 1398690216.000000 EX1402L3 177235 -1.66100000 -0.65733333 0.02 04/28/2014,13:03:42 1398690222.000000 EX1402L3 177236 -1.66083333 -0.65650000 0.02 04/28/2014,13:03:42 1398690222.000000 EX1402L3 177237 -0.00250000 -0.64166667 0.02 04/28/2014,13:03:48 1398690228.000000 EX1402L3 177238 -0.00733333 -0.62550000 0.02 04/28/2014,13:03:54 1398690234.000000 EX1402L3 177239 -0.00900000 -0.62233333 0.02 04/28/2014,13:03:54 1398690234.000000 EX1402L3 177240 -0.00650000 -0.60766667 0.02 04/28/2014,13:04:00 1398690240.000000 EX1402L3 177241 -1.65916667 -0.59566667 0.02 04/28/2014,13:04:06 1398690246.000000 EX1402L3 177242 -1.66300000 -0.59150000 0.02 04/28/2014,13:04:06 1398690246.000000 EX1402L3 177243 -0.00333333 -0.56966667 0.02 04/28/2014,13:04:12 1398690252.000000 EX1402L3 177244 -0.00533333 -0.56566667 0.02 04/28/2014,13:04:12 1398690252.000000 EX1402L3 177245 -0.00433333 -0.54466667 0.02 04/28/2014,13:04:18 1398690258.000000 EX1402L3 177246 -0.00066667 -0.54250000 0.02 04/28/2014,13:04:18 1398690258.000000 EX1402L3 177247 -1.65933333 -0.52800000 0.02 04/28/2014,13:04:24 1398690264.000000 EX1402L3 177248 -0.00150000 -0.49500000 0.02 04/28/2014,13:04:42 1398690282.000000 EX1402L3 177249 -1.66533333 -0.49416667 0.02 04/28/2014,13:04:42 1398690282.000000 EX1402L3 177250 -0.00050000 -0.48650000 0.02 04/28/2014,13:04:48 1398690288.000000 EX1402L3 177251 -1.66383333 -0.47883333 0.02 04/28/2014,13:04:54 1398690294.000000 EX1402L3 177252 -0.00083333 -0.47616667 0.02 04/28/2014,13:05:00 1398690300.000000 EX1402L3 177253 -1.66350000 -0.47316667 0.02 04/28/2014,13:05:06 1398690306.000000 EX1402L3 177254 -0.00633333 -0.47183333 0.02 04/28/2014,13:05:18 1398690318.000000 EX1402L3 177255 -0.00400000 -0.47200000 0.02 04/28/2014,13:05:18 1398690318.000000 EX1402L3 177256 -0.00250000 -0.47966667 0.02 04/28/2014,13:05:24 1398690324.000000 EX1402L3 177257 -0.00183333 -0.47833333 0.02 04/28/2014,13:05:30 1398690330.000000 EX1402L3 177258 -0.00300000 -0.47966667 0.02 04/28/2014,13:05:30 1398690330.000000 EX1402L3 177259 -0.00766667 -0.48316667 0.02 04/28/2014,13:05:36 1398690336.000000 EX1402L3 177260 -0.00450000 -0.48400000 0.02 04/28/2014,13:05:36 1398690336.000000 EX1402L3 177261 -0.00033333 -0.49716667 0.02 04/28/2014,13:05:42 1398690342.000000 EX1402L3 177262 -1.66416667 -0.49900000 0.02 04/28/2014,13:05:42 1398690342.000000 EX1402L3 177263 -0.00116667 -0.50866667 0.02 04/28/2014,13:05:48 1398690348.000000 EX1402L3 177264 -1.66483333 -0.49466667 0.02 04/28/2014,13:06:18 1398690378.000000 EX1402L3 177265 -1.66533333 -0.49383333 0.02 04/28/2014,13:06:18 1398690378.000000 EX1402L3 177266 -0.00000000 -0.49033333 0.02 04/28/2014,13:06:24 1398690384.000000 EX1402L3 177267 -1.66050000 -0.50033333 0.02 04/28/2014,13:06:30 1398690390.000000 EX1402L3 177268 -0.00000000 -0.51633333 0.02 04/28/2014,13:06:42 1398690402.000000 EX1402L3 177269 -0.00733333 -0.51466667 0.02 04/28/2014,13:06:48 1398690408.000000 EX1402L3 177270 -0.00233333 -0.51333333 0.02 04/28/2014,13:06:54 1398690414.000000 EX1402L3 177271 -0.00450000 -0.50600000 0.02 04/28/2014,13:07:00 1398690420.000000 EX1402L3 177272 -0.00283333 -0.50716667 0.02 04/28/2014,13:07:00 1398690420.000000 EX1402L3 177273 -0.00816667 -0.49716667 0.02 04/28/2014,13:07:06 1398690426.000000 EX1402L3 177274 -0.01783333 -0.48900000 0.02 04/28/2014,13:07:12 1398690432.000000 EX1402L3 177275 -0.01916667 -0.48700000 0.02 04/28/2014,13:07:12 1398690432.000000 EX1402L3 177276 -0.01050000 -0.49083333 0.02 04/28/2014,13:07:18 1398690438.000000 EX1402L3 177277 -0.00866667 -0.49266667 0.02 04/28/2014,13:07:18 1398690438.000000 EX1402L3 177278 -0.00100000 -0.49666667 0.02 04/28/2014,13:07:24 1398690444.000000 EX1402L3 177279 -0.00083333 -0.49566667 0.02 04/28/2014,13:07:24 1398690444.000000 EX1402L3 177280 -0.00116667 -0.48700000 0.02 04/28/2014,13:07:30 1398690450.000000 EX1402L3 177281 -0.00083333 -0.48233333 0.02 04/28/2014,13:07:36 1398690456.000000 EX1402L3 177282 -0.00183333 -0.48616667 0.02 04/28/2014,13:07:48 1398690468.000000 EX1402L3 177283 -1.66566667 -0.48566667 0.02 04/28/2014,13:07:48 1398690468.000000 EX1402L3 177284 -0.00866667 -0.51200000 0.02 04/28/2014,13:08:12 1398690492.000000 EX1402L3 177285 -0.00250000 -0.51650000 0.02 04/28/2014,13:08:18 1398690498.000000 EX1402L3 177286 -1.66633333 -0.52116667 0.02 04/28/2014,13:08:24 1398690504.000000 EX1402L3 177287 -0.00566667 -0.52016667 0.02 04/28/2014,13:08:30 1398690510.000000 EX1402L3 177288 -0.00166667 -0.51516667 0.02 04/28/2014,13:08:36 1398690516.000000 EX1402L3 177289 -0.00366667 -0.51350000 0.02 04/28/2014,13:08:36 1398690516.000000 EX1402L3 177290 -0.00650000 -0.50183333 0.02 04/28/2014,13:08:42 1398690522.000000 EX1402L3 177291 -0.00183333 -0.49400000 0.02 04/28/2014,13:08:48 1398690528.000000 EX1402L3 177292 -1.66200000 -0.48200000 0.02 04/28/2014,13:09:12 1398690552.000000 EX1402L3 177293 -1.66516667 -0.47600000 0.02 04/28/2014,13:09:18 1398690558.000000 EX1402L3 177294 -0.00116667 -0.47433333 0.02 04/28/2014,13:09:18 1398690558.000000 EX1402L3 177295 -1.66366667 -0.50333333 0.02 04/28/2014,13:09:30 1398690570.000000 EX1402L3 177296 -0.00383333 -0.51033333 0.02 04/28/2014,13:09:36 1398690576.000000 EX1402L3 177297 -1.66233333 -0.49700000 0.02 04/28/2014,13:10:12 1398690612.000000 EX1402L3 177298 -0.00583333 -0.49300000 0.02 04/28/2014,13:10:18 1398690618.000000 EX1402L3 177299 -1.66300000 -0.48483333 0.02 04/28/2014,13:10:36 1398690636.000000 EX1402L3 177300 -1.66500000 -0.48366667 0.02 04/28/2014,13:10:36 1398690636.000000 EX1402L3 177301 -0.00816667 -0.49600000 0.02 04/28/2014,13:11:18 1398690678.000000 EX1402L3 177302 -0.00033333 -0.49533333 0.02 04/28/2014,13:11:24 1398690684.000000 EX1402L3 177303 -1.66400000 -0.49616667 0.02 04/28/2014,13:11:30 1398690690.000000 EX1402L3 177304 -1.66500000 -0.49566667 0.02 04/28/2014,13:11:30 1398690690.000000 EX1402L3 177305 -0.00500000 -0.49416667 0.02 04/28/2014,13:11:36 1398690696.000000 EX1402L3 177306 -1.66216667 -0.49900000 0.02 04/28/2014,13:11:42 1398690702.000000 EX1402L3 177307 -1.66116667 -0.50150000 0.02 04/28/2014,13:11:42 1398690702.000000 EX1402L3 177308 -1.65416667 -0.50816667 0.02 04/28/2014,13:11:48 1398690708.000000 EX1402L3 177309 -1.65633333 -0.50950000 0.02 04/28/2014,13:11:48 1398690708.000000 EX1402L3 177310 -1.66066667 -0.51966667 0.02 04/28/2014,13:11:54 1398690714.000000 EX1402L3 177311 -0.00033333 -0.51833333 0.02 04/28/2014,13:11:54 1398690714.000000 EX1402L3 177312 -0.00350000 -0.53283333 0.02 04/28/2014,13:12:00 1398690720.000000 EX1402L3 177313 -0.00050000 -0.54116667 0.02 04/28/2014,13:12:06 1398690726.000000 EX1402L3 177314 -1.66350000 -0.54283333 0.02 04/28/2014,13:12:12 1398690732.000000 EX1402L3 177315 -0.00250000 -0.54400000 0.02 04/28/2014,13:12:18 1398690738.000000 EX1402L3 177316 -1.65900000 -0.56633333 0.02 04/28/2014,13:12:30 1398690750.000000 EX1402L3 177317 -1.66650000 -0.58233333 0.02 04/28/2014,13:12:42 1398690762.000000 EX1402L3 177318 -1.66450000 -0.58366667 0.02 04/28/2014,13:12:42 1398690762.000000 EX1402L3 177319 -1.66366667 -0.58916667 0.02 04/28/2014,13:12:48 1398690768.000000 EX1402L3 177320 -1.66550000 -0.60316667 0.02 04/28/2014,13:12:54 1398690774.000000 EX1402L3 177321 -0.00000000 -0.60483333 0.02 04/28/2014,13:12:54 1398690774.000000 EX1402L3 177322 -1.66233333 -0.61383333 0.02 04/28/2014,13:13:00 1398690780.000000 EX1402L3 177323 -1.66316667 -0.63066667 0.02 04/28/2014,13:13:06 1398690786.000000 EX1402L3 177324 -1.66016667 -0.66350000 0.02 04/28/2014,13:13:12 1398690792.000000 EX1402L3 177325 -1.66233333 -0.66566667 0.02 04/28/2014,13:13:12 1398690792.000000 EX1402L3 177326 -0.00450000 -0.69533333 0.02 04/28/2014,13:13:18 1398690798.000000 EX1402L3 177327 -0.00283333 -0.69766667 0.02 04/28/2014,13:13:18 1398690798.000000 EX1402L3 177328 -0.00416667 -0.72883333 0.02 04/28/2014,13:13:24 1398690804.000000 EX1402L3 177329 -0.00766667 -0.74700000 0.02 04/28/2014,13:13:30 1398690810.000000 EX1402L3 177330 -0.00900000 -0.74800000 0.02 04/28/2014,13:13:30 1398690810.000000 EX1402L3 177331 -0.00000000 -0.76950000 0.02 04/28/2014,13:13:36 1398690816.000000 EX1402L3 177332 -1.66466667 -0.77233333 0.02 04/28/2014,13:13:36 1398690816.000000 EX1402L3 177333 -0.00500000 -0.79333333 0.02 04/28/2014,13:13:48 1398690828.000000 EX1402L3 177334 -1.66566667 -0.79666667 0.02 04/28/2014,13:13:48 1398690828.000000 EX1402L3 177335 -1.66266667 -0.81016667 0.02 04/28/2014,13:13:54 1398690834.000000 EX1402L3 177336 -1.66450000 -0.82683333 0.02 04/28/2014,13:14:00 1398690840.000000 EX1402L3 177337 -1.66283333 -0.82916667 0.02 04/28/2014,13:14:00 1398690840.000000 EX1402L3 177338 -1.65850000 -0.83750000 0.02 04/28/2014,13:14:06 1398690846.000000 EX1402L3 177339 -1.66233333 -0.83666667 0.02 04/28/2014,13:14:06 1398690846.000000 EX1402L3 177340 -1.65750000 -0.85083333 0.02 04/28/2014,13:14:12 1398690852.000000 EX1402L3 177341 -1.65800000 -0.85183333 0.02 04/28/2014,13:14:12 1398690852.000000 EX1402L3 177342 -1.66166667 -0.86866667 0.02 04/28/2014,13:14:18 1398690858.000000 EX1402L3 177343 -0.00850000 -0.88966667 0.02 04/28/2014,13:14:24 1398690864.000000 EX1402L3 177344 -0.00950000 -0.89016667 0.02 04/28/2014,13:14:24 1398690864.000000 EX1402L3 177345 -0.00666667 -0.91500000 0.02 04/28/2014,13:14:30 1398690870.000000 EX1402L3 177346 -0.00316667 -0.91783333 0.02 04/28/2014,13:14:30 1398690870.000000 EX1402L3 177347 -1.66650000 -0.93100000 0.02 04/28/2014,13:14:36 1398690876.000000 EX1402L3 177348 -1.66233333 -0.93416667 0.02 04/28/2014,13:14:36 1398690876.000000 EX1402L3 177349 -1.66366667 -0.94816667 0.02 04/28/2014,13:14:42 1398690882.000000 EX1402L3 177350 -1.66016667 -0.95233333 0.02 04/28/2014,13:14:42 1398690882.000000 EX1402L3 177351 -1.65533333 -0.97216667 0.02 04/28/2014,13:14:48 1398690888.000000 EX1402L3 177352 -1.65933333 -0.97100000 0.02 04/28/2014,13:14:48 1398690888.000000 EX1402L3 177353 -1.66116667 -0.98166667 0.02 04/28/2014,13:14:54 1398690894.000000 EX1402L3 177354 -1.66050000 -0.98266667 0.02 04/28/2014,13:14:54 1398690894.000000 EX1402L3 177355 -0.00266667 -0.98666667 0.02 04/28/2014,13:15:00 1398690900.000000 EX1402L3 177356 -0.00066667 -0.99200000 0.02 04/28/2014,13:15:06 1398690906.000000 EX1402L3 177357 -0.00250000 -0.99316667 0.02 04/28/2014,13:15:06 1398690906.000000 EX1402L3 177358 -1.66383333 -1.01016667 0.02 04/28/2014,13:15:12 1398690912.000000 EX1402L3 177359 -1.66050000 -1.01433333 0.02 04/28/2014,13:15:12 1398690912.000000 EX1402L3 177360 -1.66616667 -1.03266667 0.02 04/28/2014,13:15:18 1398690918.000000 EX1402L3 177361 -1.66233333 -1.03450000 0.02 04/28/2014,13:15:18 1398690918.000000 EX1402L3 177362 -1.65816667 -1.04616667 0.02 04/28/2014,13:15:24 1398690924.000000 EX1402L3 177363 -1.65266667 -1.04850000 0.02 04/28/2014,13:15:24 1398690924.000000 EX1402L3 177364 -1.64600000 -1.07166667 0.02 04/28/2014,13:15:30 1398690930.000000 EX1402L3 177365 -1.66350000 -1.09433333 0.02 04/28/2014,13:15:36 1398690936.000000 EX1402L3 177366 -1.66566667 -1.09566667 0.02 04/28/2014,13:15:36 1398690936.000000 EX1402L3 177367 -1.65800000 -1.11933333 0.02 04/28/2014,13:15:48 1398690948.000000 EX1402L3 177368 -1.65550000 -1.13233333 0.02 04/28/2014,13:15:54 1398690954.000000 EX1402L3 177369 -0.00066667 -1.15100000 0.02 04/28/2014,13:16:00 1398690960.000000 EX1402L3 177370 -0.00283333 -1.15233333 0.02 04/28/2014,13:16:00 1398690960.000000 EX1402L3 177371 -0.00450000 -1.16966667 0.02 04/28/2014,13:16:06 1398690966.000000 EX1402L3 177372 -0.00283333 -1.17216667 0.02 04/28/2014,13:16:06 1398690966.000000 EX1402L3 177373 -1.66550000 -1.17466667 0.02 04/28/2014,13:16:12 1398690972.000000 EX1402L3 177374 -1.66316667 -1.18816667 0.02 04/28/2014,13:16:18 1398690978.000000 EX1402L3 177375 -1.66116667 -1.19116667 0.02 04/28/2014,13:16:18 1398690978.000000 EX1402L3 177376 -1.66350000 -1.20650000 0.02 04/28/2014,13:16:24 1398690984.000000 EX1402L3 177377 -1.65950000 -1.20883333 0.02 04/28/2014,13:16:24 1398690984.000000 EX1402L3 177378 -1.66450000 -1.22483333 0.02 04/28/2014,13:16:30 1398690990.000000 EX1402L3 177379 -1.66066667 -1.22683333 0.02 04/28/2014,13:16:30 1398690990.000000 EX1402L3 177380 -0.00183333 -1.23483333 0.02 04/28/2014,13:16:36 1398690996.000000 EX1402L3 177381 -1.65933333 -1.26483333 0.02 04/28/2014,13:16:42 1398691002.000000 EX1402L3 177382 -1.66516667 -1.29100000 0.02 04/28/2014,13:16:48 1398691008.000000 EX1402L3 177383 -0.01083333 -1.31150000 0.02 04/28/2014,13:16:54 1398691014.000000 EX1402L3 177384 -0.00266667 -1.33316667 0.02 04/28/2014,13:17:00 1398691020.000000 EX1402L3 177385 -0.00400000 -1.33483333 0.02 04/28/2014,13:17:00 1398691020.000000 EX1402L3 177386 -0.00033333 -1.35466667 0.02 04/28/2014,13:17:06 1398691026.000000 EX1402L3 177387 -1.66566667 -1.35500000 0.02 04/28/2014,13:17:06 1398691026.000000 EX1402L3 177388 -0.00166667 -1.36900000 0.02 04/28/2014,13:17:12 1398691032.000000 EX1402L3 177389 -0.00450000 -1.38633333 0.02 04/28/2014,13:17:18 1398691038.000000 EX1402L3 177390 -0.00283333 -1.38766667 0.02 04/28/2014,13:17:18 1398691038.000000 EX1402L3 177391 -1.66550000 -1.40050000 0.02 04/28/2014,13:17:24 1398691044.000000 EX1402L3 177392 -1.66650000 -1.40183333 0.02 04/28/2014,13:17:24 1398691044.000000 EX1402L3 177393 -1.66316667 -1.41933333 0.02 04/28/2014,13:17:30 1398691050.000000 EX1402L3 177394 -1.66133333 -1.43100000 0.02 04/28/2014,13:17:36 1398691056.000000 EX1402L3 177395 -1.66400000 -1.44833333 0.02 04/28/2014,13:17:42 1398691062.000000 EX1402L3 177396 -1.65616667 -1.45400000 0.02 04/28/2014,13:17:42 1398691062.000000 EX1402L3 177397 -1.66516667 -1.47116667 0.02 04/28/2014,13:17:48 1398691068.000000 EX1402L3 177398 -1.66100000 -1.47433333 0.02 04/28/2014,13:17:48 1398691068.000000 EX1402L3 177399 -1.65783333 -1.48983333 0.02 04/28/2014,13:17:54 1398691074.000000 EX1402L3 177400 -1.65950000 -1.49100000 0.02 04/28/2014,13:17:54 1398691074.000000 EX1402L3 177401 -1.66083333 -1.50683333 0.02 04/28/2014,13:18:00 1398691080.000000 EX1402L3 177402 -1.65833333 -1.51033333 0.02 04/28/2014,13:18:00 1398691080.000000 EX1402L3 177403 -0.00066667 -1.53133333 0.02 04/28/2014,13:18:06 1398691086.000000 EX1402L3 177404 -1.66133333 -1.53566667 0.02 04/28/2014,13:18:06 1398691086.000000 EX1402L3 177405 -1.66516667 -1.55216667 0.02 04/28/2014,13:18:12 1398691092.000000 EX1402L3 177406 -1.66466667 -1.55450000 0.02 04/28/2014,13:18:12 1398691092.000000 EX1402L3 177407 -0.00033333 -1.57050000 0.02 04/28/2014,13:18:18 1398691098.000000 EX1402L3 177408 -0.00150000 -1.57216667 0.02 04/28/2014,13:18:18 1398691098.000000 EX1402L3 177409 -0.00500000 -1.59166667 0.02 04/28/2014,13:18:24 1398691104.000000 EX1402L3 177410 -0.00366667 -1.59350000 0.02 04/28/2014,13:18:24 1398691104.000000 EX1402L3 177411 -0.00716667 -1.61200000 0.02 04/28/2014,13:18:30 1398691110.000000 EX1402L3 177412 -0.00983333 -1.61283333 0.02 04/28/2014,13:18:30 1398691110.000000 EX1402L3 177413 -0.00016667 -1.63150000 0.02 04/28/2014,13:18:36 1398691116.000000 EX1402L3 177414 -1.66266667 -1.64800000 0.02 04/28/2014,13:18:42 1398691122.000000 EX1402L3 177415 -1.66066667 -1.66483333 0.02 04/28/2014,13:18:48 1398691128.000000 EX1402L3 177416 -1.66600000 -1.01750000 0.02 04/28/2014,13:18:54 1398691134.000000 EX1402L3 177417 -0.00300000 -1.01800000 0.02 04/28/2014,13:18:54 1398691134.000000 EX1402L3 177418 -1.66600000 -1.03033333 0.02 04/28/2014,13:19:00 1398691140.000000 EX1402L3 177419 -0.00216667 -1.02950000 0.02 04/28/2014,13:19:00 1398691140.000000 EX1402L3 177420 -0.00350000 -1.04033333 0.02 04/28/2014,13:19:06 1398691146.000000 EX1402L3 177421 -0.00433333 -1.04216667 0.02 04/28/2014,13:19:06 1398691146.000000 EX1402L3 177422 -0.00383333 -1.05550000 0.02 04/28/2014,13:19:12 1398691152.000000 EX1402L3 177423 -1.66616667 -1.06366667 0.02 04/28/2014,13:19:18 1398691158.000000 EX1402L3 177424 -0.00316667 -1.06250000 0.02 04/28/2014,13:19:18 1398691158.000000 EX1402L3 177425 -1.66266667 -1.07650000 0.02 04/28/2014,13:19:24 1398691164.000000 EX1402L3 177426 -1.66450000 -1.09100000 0.02 04/28/2014,13:19:30 1398691170.000000 EX1402L3 177427 -1.66216667 -1.10733333 0.02 04/28/2014,13:19:36 1398691176.000000 EX1402L3 177428 -1.66050000 -1.12583333 0.02 04/28/2014,13:19:42 1398691182.000000 EX1402L3 177429 -1.66100000 -1.12700000 0.02 04/28/2014,13:19:42 1398691182.000000 EX1402L3 177430 -1.65950000 -1.14600000 0.02 04/28/2014,13:19:48 1398691188.000000 EX1402L3 177431 -1.66266667 -1.14533333 0.02 04/28/2014,13:19:48 1398691188.000000 EX1402L3 177432 -1.66083333 -1.16133333 0.02 04/28/2014,13:19:54 1398691194.000000 EX1402L3 177433 -0.00183333 -1.17683333 0.02 04/28/2014,13:20:00 1398691200.000000 EX1402L3 177434 -1.66350000 -1.18066667 0.02 04/28/2014,13:20:00 1398691200.000000 EX1402L3 177435 -0.00283333 -1.19883333 0.02 04/28/2014,13:20:06 1398691206.000000 EX1402L3 177436 -1.66533333 -1.20116667 0.02 04/28/2014,13:20:06 1398691206.000000 EX1402L3 177437 -0.00300000 -1.21516667 0.02 04/28/2014,13:20:12 1398691212.000000 EX1402L3 177438 -0.00166667 -1.21600000 0.02 04/28/2014,13:20:12 1398691212.000000 EX1402L3 177439 -0.01400000 -1.22716667 0.02 04/28/2014,13:20:18 1398691218.000000 EX1402L3 177440 -0.00833333 -1.24683333 0.02 04/28/2014,13:20:24 1398691224.000000 EX1402L3 177441 -0.00666667 -1.26366667 0.02 04/28/2014,13:20:30 1398691230.000000 EX1402L3 177442 -0.00566667 -1.26583333 0.02 04/28/2014,13:20:30 1398691230.000000 EX1402L3 177443 -0.00166667 -1.27450000 0.02 04/28/2014,13:20:36 1398691236.000000 EX1402L3 177444 -1.66616667 -1.27566667 0.02 04/28/2014,13:20:36 1398691236.000000 EX1402L3 177445 -0.00033333 -1.28533333 0.02 04/28/2014,13:20:42 1398691242.000000 EX1402L3 177446 -1.66300000 -1.28700000 0.02 04/28/2014,13:20:42 1398691242.000000 EX1402L3 177447 -0.00150000 -1.29700000 0.02 04/28/2014,13:20:48 1398691248.000000 EX1402L3 177448 -1.66616667 -1.29850000 0.02 04/28/2014,13:20:48 1398691248.000000 EX1402L3 177449 -0.00566667 -1.30566667 0.02 04/28/2014,13:20:54 1398691254.000000 EX1402L3 177450 -0.00383333 -1.30766667 0.02 04/28/2014,13:20:54 1398691254.000000 EX1402L3 177451 -0.00866667 -1.31300000 0.02 04/28/2014,13:21:00 1398691260.000000 EX1402L3 177452 -0.00716667 -1.31583333 0.02 04/28/2014,13:21:00 1398691260.000000 EX1402L3 177453 -0.01166667 -1.32516667 0.02 04/28/2014,13:21:06 1398691266.000000 EX1402L3 177454 -0.00666667 -1.32800000 0.02 04/28/2014,13:21:06 1398691266.000000 EX1402L3 177455 -0.01550000 -1.34083333 0.02 04/28/2014,13:21:12 1398691272.000000 EX1402L3 177456 -0.01166667 -1.34350000 0.02 04/28/2014,13:21:12 1398691272.000000 EX1402L3 177457 -0.01083333 -1.35533333 0.02 04/28/2014,13:21:18 1398691278.000000 EX1402L3 177458 -0.01233333 -1.35683333 0.02 04/28/2014,13:21:18 1398691278.000000 EX1402L3 177459 -0.00300000 -1.37016667 0.02 04/28/2014,13:21:24 1398691284.000000 EX1402L3 177460 -0.00466667 -1.37133333 0.02 04/28/2014,13:21:24 1398691284.000000 EX1402L3 177461 -0.00683333 -1.38816667 0.02 04/28/2014,13:21:30 1398691290.000000 EX1402L3 177462 -0.01083333 -1.40416667 0.02 04/28/2014,13:21:36 1398691296.000000 EX1402L3 177463 -0.00750000 -1.42000000 0.02 04/28/2014,13:21:42 1398691302.000000 EX1402L3 177464 -0.00266667 -1.43433333 0.02 04/28/2014,13:21:48 1398691308.000000 EX1402L3 177465 -0.00683333 -1.44933333 0.02 04/28/2014,13:21:54 1398691314.000000 EX1402L3 177466 -0.01283333 -1.45933333 0.02 04/28/2014,13:22:00 1398691320.000000 EX1402L3 177467 -0.01033333 -1.46066667 0.02 04/28/2014,13:22:00 1398691320.000000 EX1402L3 177468 -0.00933333 -1.47250000 0.02 04/28/2014,13:22:06 1398691326.000000 EX1402L3 177469 -0.00883333 -1.48333333 0.02 04/28/2014,13:22:12 1398691332.000000 EX1402L3 177470 -0.00683333 -1.48533333 0.02 04/28/2014,13:22:12 1398691332.000000 EX1402L3 177471 -0.01266667 -1.49583333 0.02 04/28/2014,13:22:18 1398691338.000000 EX1402L3 177472 -0.00800000 -1.49800000 0.02 04/28/2014,13:22:18 1398691338.000000 EX1402L3 177473 -0.02516667 -1.50450000 0.02 04/28/2014,13:22:24 1398691344.000000 EX1402L3 177474 -0.01866667 -1.50683333 0.02 04/28/2014,13:22:24 1398691344.000000 EX1402L3 177475 -0.02283333 -1.51483333 0.02 04/28/2014,13:22:30 1398691350.000000 EX1402L3 177476 -0.02033333 -1.51633333 0.02 04/28/2014,13:22:30 1398691350.000000 EX1402L3 177477 -0.01516667 -1.52116667 0.02 04/28/2014,13:22:36 1398691356.000000 EX1402L3 177478 -0.00883333 -1.52216667 0.02 04/28/2014,13:22:42 1398691362.000000 EX1402L3 177479 -0.01016667 -1.52183333 0.02 04/28/2014,13:22:42 1398691362.000000 EX1402L3 177480 -0.01133333 -1.52500000 0.02 04/28/2014,13:22:48 1398691368.000000 EX1402L3 177481 -0.01383333 -1.52466667 0.02 04/28/2014,13:22:48 1398691368.000000 EX1402L3 177482 -0.01100000 -1.52633333 0.02 04/28/2014,13:22:54 1398691374.000000 EX1402L3 177483 -0.01483333 -1.52466667 0.02 04/28/2014,13:22:54 1398691374.000000 EX1402L3 177484 -0.01000000 -1.52216667 0.02 04/28/2014,13:23:00 1398691380.000000 EX1402L3 177485 -0.00783333 -1.52016667 0.02 04/28/2014,13:23:06 1398691386.000000 EX1402L3 177486 -0.00833333 -1.51783333 0.02 04/28/2014,13:23:06 1398691386.000000 EX1402L3 177487 -0.01283333 -1.52066667 0.02 04/28/2014,13:23:12 1398691392.000000 EX1402L3 177488 -0.01700000 -1.51966667 0.02 04/28/2014,13:23:12 1398691392.000000 EX1402L3 177489 -0.00233333 -1.52666667 0.02 04/28/2014,13:23:18 1398691398.000000 EX1402L3 177490 -0.00816667 -1.53883333 0.02 04/28/2014,13:23:24 1398691404.000000 EX1402L3 177491 -0.00766667 -1.53916667 0.02 04/28/2014,13:23:24 1398691404.000000 EX1402L3 177492 -0.00900000 -1.54716667 0.02 04/28/2014,13:23:30 1398691410.000000 EX1402L3 177493 -0.00733333 -1.55683333 0.02 04/28/2014,13:23:36 1398691416.000000 EX1402L3 177494 -0.01150000 -1.55800000 0.02 04/28/2014,13:23:36 1398691416.000000 EX1402L3 177495 -1.66583333 -1.56916667 0.02 04/28/2014,13:23:42 1398691422.000000 EX1402L3 177496 -0.00000000 -1.57033333 0.02 04/28/2014,13:23:42 1398691422.000000 EX1402L3 177497 -0.00133333 -1.58333333 0.02 04/28/2014,13:23:48 1398691428.000000 EX1402L3 177498 -0.00450000 -1.59750000 0.02 04/28/2014,13:23:54 1398691434.000000 EX1402L3 177499 -0.00500000 -1.61433333 0.02 04/28/2014,13:24:00 1398691440.000000 EX1402L3 177500 -0.00466667 -1.63333333 0.02 04/28/2014,13:24:06 1398691446.000000 EX1402L3 177501 -1.66650000 -1.65266667 0.02 04/28/2014,13:24:12 1398691452.000000 EX1402L3 177502 -1.66483333 -1.66516667 0.02 04/28/2014,13:24:18 1398691458.000000 EX1402L3 177503 -0.00633333 -1.67850000 0.02 04/28/2014,13:24:30 1398691470.000000 EX1402L3 177504 -0.00800000 -1.68100000 0.02 04/28/2014,13:24:36 1398691476.000000 EX1402L3 177505 -0.00283333 -1.68083333 0.02 04/28/2014,13:24:48 1398691488.000000 EX1402L3 177506 -0.01000000 -1.67733333 0.02 04/28/2014,13:24:54 1398691494.000000 EX1402L3 177507 -0.01133333 -1.67533333 0.02 04/28/2014,13:24:54 1398691494.000000 EX1402L3 177508 -0.00633333 -1.67166667 0.02 04/28/2014,13:25:00 1398691500.000000 EX1402L3 177509 -0.00900000 -1.67033333 0.02 04/28/2014,13:25:00 1398691500.000000 EX1402L3 177510 -0.00100000 -1.66933333 0.02 04/28/2014,13:25:12 1398691512.000000 EX1402L3 177511 -0.00983333 -1.66583333 0.02 04/28/2014,13:25:18 1398691518.000000 EX1402L3 177512 -0.00850000 -1.66200000 0.02 04/28/2014,13:25:24 1398691524.000000 EX1402L3 177513 -0.00750000 -1.66066667 0.02 04/28/2014,13:25:24 1398691524.000000 EX1402L3 177514 -0.00650000 -1.65650000 0.02 04/28/2014,13:25:30 1398691530.000000 EX1402L3 177515 -0.00950000 -1.65716667 0.02 04/28/2014,13:25:36 1398691536.000000 EX1402L3 177516 -0.01183333 -1.66133333 0.02 04/28/2014,13:25:42 1398691542.000000 EX1402L3 177517 -0.00916667 -1.66250000 0.02 04/28/2014,13:25:42 1398691542.000000 EX1402L3 177518 -0.01150000 -1.66616667 0.02 04/28/2014,13:25:48 1398691548.000000 EX1402L3 177519 -0.00783333 -1.67066667 0.02 04/28/2014,13:25:54 1398691554.000000 EX1402L3 177520 -0.00016667 -1.67533333 0.02 04/28/2014,13:26:00 1398691560.000000 EX1402L3 177521 -0.00233333 -1.67483333 0.02 04/28/2014,13:26:00 1398691560.000000 EX1402L3 177522 -0.00783333 -1.68200000 0.02 04/28/2014,13:26:12 1398691572.000000 EX1402L3 177523 -0.00866667 -1.68450000 0.02 04/28/2014,13:26:18 1398691578.000000 EX1402L3 177524 -0.00716667 -1.68850000 0.02 04/28/2014,13:26:24 1398691584.000000 EX1402L3 177525 -0.00850000 -1.69050000 0.02 04/28/2014,13:26:30 1398691590.000000 EX1402L3 177526 -0.00516667 -1.68416667 0.02 04/28/2014,13:26:36 1398691596.000000 EX1402L3 177527 -0.00750000 -1.67466667 0.02 04/28/2014,13:26:42 1398691602.000000 EX1402L3 177528 -0.00550000 -1.67500000 0.02 04/28/2014,13:26:42 1398691602.000000 EX1402L3 177529 -0.01366667 -1.67433333 0.02 04/28/2014,13:26:48 1398691608.000000 EX1402L3 177530 -0.01766667 -1.67300000 0.02 04/28/2014,13:26:54 1398691614.000000 EX1402L3 177531 -0.02000000 -1.67250000 0.02 04/28/2014,13:26:54 1398691614.000000 EX1402L3 177532 -0.00950000 -1.66783333 0.02 04/28/2014,13:27:00 1398691620.000000 EX1402L3 177533 -0.01133333 -1.66200000 0.02 04/28/2014,13:27:06 1398691626.000000 EX1402L3 177534 -0.00950000 -1.66566667 0.02 04/28/2014,13:27:12 1398691632.000000 EX1402L3 177535 -0.00583333 -1.67016667 0.02 04/28/2014,13:27:24 1398691644.000000 EX1402L3 177536 -0.00433333 -1.66966667 0.02 04/28/2014,13:27:24 1398691644.000000 EX1402L3 177537 -1.66466667 -1.65566667 0.02 04/28/2014,13:27:30 1398691650.000000 EX1402L3 177538 -0.00316667 -1.64083333 0.02 04/28/2014,13:27:36 1398691656.000000 EX1402L3 177539 -0.00050000 -1.64133333 0.02 04/28/2014,13:27:36 1398691656.000000 EX1402L3 177540 -0.01050000 -1.63550000 0.02 04/28/2014,13:27:42 1398691662.000000 EX1402L3 177541 -0.00716667 -1.63683333 0.02 04/28/2014,13:27:42 1398691662.000000 EX1402L3 177542 -0.00900000 -1.63016667 0.02 04/28/2014,13:27:48 1398691668.000000 EX1402L3 177543 -0.00266667 -1.61900000 0.02 04/28/2014,13:27:54 1398691674.000000 EX1402L3 177544 -0.00433333 -1.61300000 0.02 04/28/2014,13:28:00 1398691680.000000 EX1402L3 177545 -0.00800000 -1.61733333 0.02 04/28/2014,13:28:06 1398691686.000000 EX1402L3 177546 -0.01133333 -1.61866667 0.02 04/28/2014,13:28:06 1398691686.000000 EX1402L3 177547 -0.01050000 -1.62400000 0.02 04/28/2014,13:28:12 1398691692.000000 EX1402L3 177548 -0.00950000 -1.62266667 0.02 04/28/2014,13:28:18 1398691698.000000 EX1402L3 177549 -0.01216667 -1.61866667 0.02 04/28/2014,13:28:24 1398691704.000000 EX1402L3 177550 -0.00383333 -1.61966667 0.02 04/28/2014,13:28:30 1398691710.000000 EX1402L3 177551 -0.00166667 -1.62466667 0.02 04/28/2014,13:28:36 1398691716.000000 EX1402L3 177552 -0.00283333 -1.62566667 0.02 04/28/2014,13:28:36 1398691716.000000 EX1402L3 177553 -1.66633333 -1.62416667 0.02 04/28/2014,13:28:42 1398691722.000000 EX1402L3 177554 -0.01083333 -1.62983333 0.02 04/28/2014,13:30:06 1398691806.000000 EX1402L3 177555 -1.66366667 -1.62550000 0.02 04/28/2014,13:30:18 1398691818.000000 EX1402L3 177556 -1.66450000 -1.62450000 0.02 04/28/2014,13:30:18 1398691818.000000 EX1402L3 177557 -1.66233333 -1.61833333 0.02 04/28/2014,13:30:24 1398691824.000000 EX1402L3 177558 -1.66533333 -1.61683333 0.02 04/28/2014,13:30:24 1398691824.000000 EX1402L3 177559 -1.66350000 -1.61516667 0.02 04/28/2014,13:30:30 1398691830.000000 EX1402L3 177560 -1.65500000 -1.61000000 0.02 04/28/2014,13:30:42 1398691842.000000 EX1402L3 177561 -1.65466667 -1.60883333 0.02 04/28/2014,13:30:42 1398691842.000000 EX1402L3 177562 -1.65833333 -1.60566667 0.02 04/28/2014,13:30:48 1398691848.000000 EX1402L3 177563 -1.65583333 -1.60433333 0.02 04/28/2014,13:30:48 1398691848.000000 EX1402L3 177564 -1.65600000 -1.60550000 0.02 04/28/2014,13:30:54 1398691854.000000 EX1402L3 177565 -1.65716667 -1.60883333 0.02 04/28/2014,13:31:00 1398691860.000000 EX1402L3 177566 -1.65633333 -1.60933333 0.02 04/28/2014,13:31:00 1398691860.000000 EX1402L3 177567 -1.65216667 -1.60733333 0.02 04/28/2014,13:31:06 1398691866.000000 EX1402L3 177568 -1.64766667 -1.60850000 0.02 04/28/2014,13:31:12 1398691872.000000 EX1402L3 177569 -1.64900000 -1.61266667 0.02 04/28/2014,13:31:18 1398691878.000000 EX1402L3 177570 -1.64616667 -1.61416667 0.02 04/28/2014,13:31:18 1398691878.000000 EX1402L3 177571 -1.64283333 -1.61833333 0.02 04/28/2014,13:31:24 1398691884.000000 EX1402L3 177572 -1.64033333 -1.61616667 0.02 04/28/2014,13:31:30 1398691890.000000 EX1402L3 177573 -1.63533333 -1.61766667 0.02 04/28/2014,13:31:36 1398691896.000000 EX1402L3 177574 -1.63333333 -1.62233333 0.02 04/28/2014,13:31:42 1398691902.000000 EX1402L3 177575 -1.63433333 -1.62183333 0.02 04/28/2014,13:31:48 1398691908.000000 EX1402L3 177576 -1.63600000 -1.62033333 0.02 04/28/2014,13:31:48 1398691908.000000 EX1402L3 177577 -1.64083333 -1.61533333 0.02 04/28/2014,13:31:54 1398691914.000000 EX1402L3 177578 -1.64316667 -1.61466667 0.02 04/28/2014,13:31:54 1398691914.000000 EX1402L3 177579 -1.63900000 -1.61816667 0.02 04/28/2014,13:32:00 1398691920.000000 EX1402L3 177580 -1.64250000 -1.61766667 0.02 04/28/2014,13:32:00 1398691920.000000 EX1402L3 177581 -1.64833333 -1.62166667 0.02 04/28/2014,13:32:06 1398691926.000000 EX1402L3 177582 -1.65483333 -1.62050000 0.02 04/28/2014,13:32:12 1398691932.000000 EX1402L3 177583 -1.65883333 -1.61633333 0.02 04/28/2014,13:32:18 1398691938.000000 EX1402L3 177584 -1.66383333 -1.62233333 0.02 04/28/2014,13:32:24 1398691944.000000 EX1402L3 177585 -1.66083333 -1.62350000 0.02 04/28/2014,13:32:24 1398691944.000000 EX1402L3 177586 -1.65933333 -1.62933333 0.02 04/28/2014,13:32:30 1398691950.000000 EX1402L3 177587 -1.65566667 -1.63016667 0.02 04/28/2014,13:32:30 1398691950.000000 EX1402L3 177588 -1.66516667 -1.63316667 0.02 04/28/2014,13:32:36 1398691956.000000 EX1402L3 177589 -1.66616667 -1.63450000 0.02 04/28/2014,13:32:42 1398691962.000000 EX1402L3 177590 -1.66583333 -1.63533333 0.02 04/28/2014,13:32:48 1398691968.000000 EX1402L3 177591 -1.66416667 -1.63633333 0.02 04/28/2014,13:32:48 1398691968.000000 EX1402L3 177592 -0.00500000 -1.64333333 0.02 04/28/2014,13:32:54 1398691974.000000 EX1402L3 177593 -0.00066667 -1.64916667 0.02 04/28/2014,13:33:00 1398691980.000000 EX1402L3 177594 -1.66350000 -1.66483333 0.02 04/28/2014,13:33:24 1398692004.000000 EX1402L3 177595 -1.66400000 -1.66533333 0.02 04/28/2014,13:33:24 1398692004.000000 EX1402L3 177596 -1.65966667 -1.66450000 0.02 04/28/2014,13:33:30 1398692010.000000 EX1402L3 177597 -1.65883333 -1.66133333 0.02 04/28/2014,13:33:36 1398692016.000000 EX1402L3 177598 -1.66550000 -1.65400000 0.02 04/28/2014,13:33:42 1398692022.000000 EX1402L3 177599 -1.66600000 -1.65300000 0.02 04/28/2014,13:33:42 1398692022.000000 EX1402L3 177600 -0.00000000 -1.64533333 0.02 04/28/2014,13:33:48 1398692028.000000 EX1402L3 177601 -1.66433333 -1.64433333 0.02 04/28/2014,13:33:48 1398692028.000000 EX1402L3 177602 -0.00266667 -1.63600000 0.02 04/28/2014,13:33:54 1398692034.000000 EX1402L3 177603 -0.00166667 -1.63500000 0.02 04/28/2014,13:33:54 1398692034.000000 EX1402L3 177604 -1.66183333 -1.62350000 0.02 04/28/2014,13:34:00 1398692040.000000 EX1402L3 177605 -1.66650000 -1.61650000 0.02 04/28/2014,13:34:06 1398692046.000000 EX1402L3 177606 -0.00150000 -1.60466667 0.02 04/28/2014,13:34:12 1398692052.000000 EX1402L3 177607 -0.00583333 -1.59383333 0.02 04/28/2014,13:34:18 1398692058.000000 EX1402L3 177608 -0.00450000 -1.59483333 0.02 04/28/2014,13:34:18 1398692058.000000 EX1402L3 177609 -0.00283333 -1.59400000 0.02 04/28/2014,13:34:24 1398692064.000000 EX1402L3 177610 -1.66333333 -1.59416667 0.02 04/28/2014,13:34:36 1398692076.000000 EX1402L3 177611 -1.66500000 -1.59533333 0.02 04/28/2014,13:34:42 1398692082.000000 EX1402L3 177612 -1.66400000 -1.59650000 0.02 04/28/2014,13:34:42 1398692082.000000 EX1402L3 177613 -1.65966667 -1.60033333 0.02 04/28/2014,13:34:48 1398692088.000000 EX1402L3 177614 -1.66183333 -1.60900000 0.02 04/28/2014,13:34:54 1398692094.000000 EX1402L3 177615 -1.66466667 -1.61883333 0.02 04/28/2014,13:35:00 1398692100.000000 EX1402L3 177616 -1.65983333 -1.62133333 0.02 04/28/2014,13:35:06 1398692106.000000 EX1402L3 177617 -1.66183333 -1.62033333 0.02 04/28/2014,13:35:06 1398692106.000000 EX1402L3 177618 -1.65666667 -1.62666667 0.02 04/28/2014,13:35:12 1398692112.000000 EX1402L3 177619 -1.66266667 -1.63550000 0.02 04/28/2014,13:35:18 1398692118.000000 EX1402L3 177620 -1.66000000 -1.62783333 0.02 04/28/2014,13:35:30 1398692130.000000 EX1402L3 177621 -1.65716667 -1.61616667 0.02 04/28/2014,13:35:36 1398692136.000000 EX1402L3 177622 -1.65666667 -1.61533333 0.02 04/28/2014,13:35:36 1398692136.000000 EX1402L3 177623 -1.65783333 -1.60366667 0.02 04/28/2014,13:35:42 1398692142.000000 EX1402L3 177624 -1.65600000 -1.60266667 0.02 04/28/2014,13:35:42 1398692142.000000 EX1402L3 177625 -0.00233333 -1.59733333 0.02 04/28/2014,13:35:48 1398692148.000000 EX1402L3 177626 -0.00083333 -1.59650000 0.02 04/28/2014,13:35:48 1398692148.000000 EX1402L3 177627 -1.66433333 -1.59466667 0.02 04/28/2014,13:35:54 1398692154.000000 EX1402L3 177628 -0.00050000 -1.59283333 0.02 04/28/2014,13:35:54 1398692154.000000 EX1402L3 177629 -1.66533333 -1.59516667 0.02 04/28/2014,13:36:06 1398692166.000000 EX1402L3 177630 -0.00066667 -1.60150000 0.02 04/28/2014,13:36:12 1398692172.000000 EX1402L3 177631 -1.66183333 -1.60800000 0.02 04/28/2014,13:36:18 1398692178.000000 EX1402L3 177632 -1.66600000 -1.60866667 0.02 04/28/2014,13:36:18 1398692178.000000 EX1402L3 177633 -1.65883333 -1.61566667 0.02 04/28/2014,13:36:24 1398692184.000000 EX1402L3 177634 -1.66250000 -1.61450000 0.02 04/28/2014,13:36:30 1398692190.000000 EX1402L3 177635 -1.66466667 -1.61366667 0.02 04/28/2014,13:36:30 1398692190.000000 EX1402L3 177636 -1.66350000 -1.61483333 0.02 04/28/2014,13:36:36 1398692196.000000 EX1402L3 177637 -1.65816667 -1.61766667 0.02 04/28/2014,13:36:42 1398692202.000000 EX1402L3 177638 -1.66133333 -1.62200000 0.02 04/28/2014,13:36:48 1398692208.000000 EX1402L3 177639 -1.66200000 -1.62433333 0.02 04/28/2014,13:36:54 1398692214.000000 EX1402L3 177640 -1.66516667 -1.62616667 0.02 04/28/2014,13:37:00 1398692220.000000 EX1402L3 177641 -1.66433333 -1.62716667 0.02 04/28/2014,13:37:00 1398692220.000000 EX1402L3 177642 -1.65833333 -1.62650000 0.02 04/28/2014,13:37:06 1398692226.000000 EX1402L3 177643 -0.00016667 -1.62783333 0.02 04/28/2014,13:37:12 1398692232.000000 EX1402L3 177644 -0.00116667 -1.62833333 0.02 04/28/2014,13:37:12 1398692232.000000 EX1402L3 177645 -1.66483333 -1.62933333 0.02 04/28/2014,13:37:18 1398692238.000000 EX1402L3 177646 -0.00150000 -1.62700000 0.02 04/28/2014,13:37:54 1398692274.000000 EX1402L3 177647 -1.66616667 -1.62983333 0.02 04/28/2014,13:38:00 1398692280.000000 EX1402L3 177648 -0.00616667 -1.62416667 0.02 04/28/2014,13:38:06 1398692286.000000 EX1402L3 177649 -0.00183333 -1.62150000 0.02 04/28/2014,13:38:12 1398692292.000000 EX1402L3 177650 -1.66000000 -1.61700000 0.02 04/28/2014,13:38:24 1398692304.000000 EX1402L3 177651 -0.00050000 -1.61350000 0.02 04/28/2014,13:38:30 1398692310.000000 EX1402L3 177652 -1.66600000 -1.61250000 0.02 04/28/2014,13:38:30 1398692310.000000 EX1402L3 177653 -0.00116667 -1.60983333 0.02 04/28/2014,13:38:36 1398692316.000000 EX1402L3 177654 -1.66500000 -1.61033333 0.02 04/28/2014,13:38:48 1398692328.000000 EX1402L3 177655 -1.65883333 -1.60266667 0.02 04/28/2014,13:38:54 1398692334.000000 EX1402L3 177656 -1.65766667 -1.58883333 0.02 04/28/2014,13:39:00 1398692340.000000 EX1402L3 177657 -1.65466667 -1.58733333 0.02 04/28/2014,13:39:00 1398692340.000000 EX1402L3 177658 -0.00666667 -1.57650000 0.02 04/28/2014,13:39:06 1398692346.000000 EX1402L3 177659 -0.00333333 -1.56383333 0.02 04/28/2014,13:39:12 1398692352.000000 EX1402L3 177660 -1.66083333 -1.54450000 0.02 04/28/2014,13:39:18 1398692358.000000 EX1402L3 177661 -1.66350000 -1.52300000 0.02 04/28/2014,13:39:24 1398692364.000000 EX1402L3 177662 -1.66450000 -1.52266667 0.02 04/28/2014,13:39:24 1398692364.000000 EX1402L3 177663 -1.66050000 -1.50350000 0.02 04/28/2014,13:39:30 1398692370.000000 EX1402L3 177664 -1.65433333 -1.48450000 0.02 04/28/2014,13:39:36 1398692376.000000 EX1402L3 177665 -1.65766667 -1.48183333 0.02 04/28/2014,13:39:36 1398692376.000000 EX1402L3 177666 -1.64766667 -1.47150000 0.02 04/28/2014,13:39:42 1398692382.000000 EX1402L3 177667 -1.64933333 -1.46950000 0.02 04/28/2014,13:39:42 1398692382.000000 EX1402L3 177668 -1.65366667 -1.46200000 0.02 04/28/2014,13:39:48 1398692388.000000 EX1402L3 177669 -1.65616667 -1.46066667 0.02 04/28/2014,13:39:48 1398692388.000000 EX1402L3 177670 -1.65900000 -1.45500000 0.02 04/28/2014,13:39:54 1398692394.000000 EX1402L3 177671 -1.66416667 -1.45100000 0.02 04/28/2014,13:40:00 1398692400.000000 EX1402L3 177672 -1.66033333 -1.45366667 0.02 04/28/2014,13:40:06 1398692406.000000 EX1402L3 177673 -1.65666667 -1.45433333 0.02 04/28/2014,13:40:06 1398692406.000000 EX1402L3 177674 -1.65966667 -1.45816667 0.02 04/28/2014,13:40:12 1398692412.000000 EX1402L3 177675 -1.65766667 -1.46183333 0.02 04/28/2014,13:40:18 1398692418.000000 EX1402L3 177676 -1.65350000 -1.45733333 0.02 04/28/2014,13:40:24 1398692424.000000 EX1402L3 177677 -1.65283333 -1.45650000 0.02 04/28/2014,13:40:24 1398692424.000000 EX1402L3 177678 -1.65850000 -1.44900000 0.02 04/28/2014,13:40:30 1398692430.000000 EX1402L3 177679 -1.65516667 -1.44750000 0.02 04/28/2014,13:40:30 1398692430.000000 EX1402L3 177680 -1.66233333 -1.43983333 0.02 04/28/2014,13:40:36 1398692436.000000 EX1402L3 177681 -1.66083333 -1.43016667 0.02 04/28/2014,13:40:42 1398692442.000000 EX1402L3 177682 -1.65766667 -1.43100000 0.02 04/28/2014,13:40:42 1398692442.000000 EX1402L3 177683 -1.65833333 -1.41366667 0.02 04/28/2014,13:40:48 1398692448.000000 EX1402L3 177684 -1.65566667 -1.41233333 0.02 04/28/2014,13:40:48 1398692448.000000 EX1402L3 177685 -1.66300000 -1.39300000 0.02 04/28/2014,13:40:54 1398692454.000000 EX1402L3 177686 -1.65766667 -1.39150000 0.02 04/28/2014,13:40:54 1398692454.000000 EX1402L3 177687 -0.00166667 -1.37900000 0.02 04/28/2014,13:41:00 1398692460.000000 EX1402L3 177688 -1.66650000 -1.37883333 0.02 04/28/2014,13:41:00 1398692460.000000 EX1402L3 177689 -0.00200000 -1.36983333 0.02 04/28/2014,13:41:06 1398692466.000000 EX1402L3 177690 -0.00333333 -1.37033333 0.02 04/28/2014,13:41:06 1398692466.000000 EX1402L3 177691 -1.65950000 -1.35683333 0.02 04/28/2014,13:41:12 1398692472.000000 EX1402L3 177692 -1.66116667 -1.35500000 0.02 04/28/2014,13:41:12 1398692472.000000 EX1402L3 177693 -1.65616667 -1.34300000 0.02 04/28/2014,13:41:18 1398692478.000000 EX1402L3 177694 -1.65733333 -1.34183333 0.02 04/28/2014,13:41:18 1398692478.000000 EX1402L3 177695 -1.65866667 -1.33233333 0.02 04/28/2014,13:41:24 1398692484.000000 EX1402L3 177696 -1.65183333 -1.32083333 0.02 04/28/2014,13:41:30 1398692490.000000 EX1402L3 177697 -1.65500000 -1.30250000 0.02 04/28/2014,13:41:36 1398692496.000000 EX1402L3 177698 -1.65416667 -1.30000000 0.02 04/28/2014,13:41:36 1398692496.000000 EX1402L3 177699 -1.66216667 -1.28500000 0.02 04/28/2014,13:41:42 1398692502.000000 EX1402L3 177700 -1.65933333 -1.28400000 0.02 04/28/2014,13:41:42 1398692502.000000 EX1402L3 177701 -1.66316667 -1.27133333 0.02 04/28/2014,13:41:48 1398692508.000000 EX1402L3 177702 -1.66600000 -1.27066667 0.02 04/28/2014,13:41:48 1398692508.000000 EX1402L3 177703 -1.66233333 -1.25700000 0.02 04/28/2014,13:41:54 1398692514.000000 EX1402L3 177704 -1.66116667 -1.23850000 0.02 04/28/2014,13:42:06 1398692526.000000 EX1402L3 177705 -1.66300000 -1.23683333 0.02 04/28/2014,13:42:06 1398692526.000000 EX1402L3 177706 -1.65150000 -1.23233333 0.02 04/28/2014,13:42:12 1398692532.000000 EX1402L3 177707 -1.65533333 -1.23166667 0.02 04/28/2014,13:42:12 1398692532.000000 EX1402L3 177708 -1.64700000 -1.22750000 0.02 04/28/2014,13:42:18 1398692538.000000 EX1402L3 177709 -1.64900000 -1.22566667 0.02 04/28/2014,13:42:18 1398692538.000000 EX1402L3 177710 -1.65366667 -1.21733333 0.02 04/28/2014,13:42:24 1398692544.000000 EX1402L3 177711 -1.65216667 -1.21550000 0.02 04/28/2014,13:42:24 1398692544.000000 EX1402L3 177712 -1.65133333 -1.20733333 0.02 04/28/2014,13:42:30 1398692550.000000 EX1402L3 177713 -1.65433333 -1.20250000 0.02 04/28/2014,13:42:36 1398692556.000000 EX1402L3 177714 -1.65366667 -1.18850000 0.02 04/28/2014,13:42:42 1398692562.000000 EX1402L3 177715 -1.65550000 -1.18516667 0.02 04/28/2014,13:42:42 1398692562.000000 EX1402L3 177716 -1.65066667 -1.17633333 0.02 04/28/2014,13:42:48 1398692568.000000 EX1402L3 177717 -1.65200000 -1.17500000 0.02 04/28/2014,13:42:48 1398692568.000000 EX1402L3 177718 -1.65600000 -1.16983333 0.02 04/28/2014,13:42:54 1398692574.000000 EX1402L3 177719 -1.66200000 -1.16433333 0.02 04/28/2014,13:43:00 1398692580.000000 EX1402L3 177720 -1.66133333 -1.16283333 0.02 04/28/2014,13:43:00 1398692580.000000 EX1402L3 177721 -1.66000000 -1.14900000 0.02 04/28/2014,13:43:06 1398692586.000000 EX1402L3 177722 -1.66266667 -1.14883333 0.02 04/28/2014,13:43:06 1398692586.000000 EX1402L3 177723 -1.66416667 -1.13533333 0.02 04/28/2014,13:43:12 1398692592.000000 EX1402L3 177724 -1.66000000 -1.12266667 0.02 04/28/2014,13:43:18 1398692598.000000 EX1402L3 177725 -1.65983333 -1.12116667 0.02 04/28/2014,13:43:18 1398692598.000000 EX1402L3 177726 -1.65116667 -1.11983333 0.02 04/28/2014,13:43:24 1398692604.000000 EX1402L3 177727 -1.65466667 -1.11833333 0.02 04/28/2014,13:43:30 1398692610.000000 EX1402L3 177728 -1.65283333 -1.11900000 0.02 04/28/2014,13:43:30 1398692610.000000 EX1402L3 177729 -1.65133333 -1.11050000 0.02 04/28/2014,13:43:36 1398692616.000000 EX1402L3 177730 -1.65250000 -1.11100000 0.02 04/28/2014,13:43:36 1398692616.000000 EX1402L3 177731 -1.65550000 -1.08883333 0.02 04/28/2014,13:43:42 1398692622.000000 EX1402L3 177732 -1.65633333 -1.07700000 0.02 04/28/2014,13:43:48 1398692628.000000 EX1402L3 177733 -1.66050000 -1.07483333 0.02 04/28/2014,13:43:48 1398692628.000000 EX1402L3 177734 -1.66133333 -1.07650000 0.02 04/28/2014,13:43:54 1398692634.000000 EX1402L3 177735 -1.66000000 -1.07566667 0.02 04/28/2014,13:43:54 1398692634.000000 EX1402L3 177736 -1.66400000 -1.07016667 0.02 04/28/2014,13:44:00 1398692640.000000 EX1402L3 177737 -1.66216667 -1.06933333 0.02 04/28/2014,13:44:00 1398692640.000000 EX1402L3 177738 -1.65866667 -1.06333333 0.02 04/28/2014,13:44:06 1398692646.000000 EX1402L3 177739 -0.00333333 -1.07050000 0.02 04/28/2014,13:44:48 1398692688.000000 EX1402L3 177740 -0.00600000 -1.06800000 0.02 04/28/2014,13:44:48 1398692688.000000 EX1402L3 177741 -1.66066667 -1.05600000 0.02 04/28/2014,13:45:54 1398692754.000000 EX1402L3 177742 -0.00466667 -1.04816667 0.02 04/28/2014,13:46:00 1398692760.000000 EX1402L3 177743 -1.66133333 -1.04550000 0.02 04/28/2014,13:46:06 1398692766.000000 EX1402L3 177744 -0.00466667 -1.04000000 0.02 04/28/2014,13:46:12 1398692772.000000 EX1402L3 177745 -1.66216667 -1.04233333 0.02 04/28/2014,13:47:30 1398692850.000000 EX1402L3 177746 -0.00016667 -1.03816667 0.02 04/28/2014,13:47:36 1398692856.000000 EX1402L3 177747 -1.66500000 -1.03583333 0.02 04/28/2014,13:47:36 1398692856.000000 EX1402L3 177748 -0.00300000 -1.03316667 0.02 04/28/2014,13:48:06 1398692886.000000 EX1402L3 177749 -1.66550000 -1.03583333 0.02 04/28/2014,13:48:06 1398692886.000000 EX1402L3 177750 -0.00050000 -1.03666667 0.02 04/28/2014,13:48:18 1398692898.000000 EX1402L3 177751 -1.66583333 -1.03766667 0.02 04/28/2014,13:48:18 1398692898.000000 EX1402L3 177752 -0.00600000 -1.04183333 0.02 04/28/2014,13:48:48 1398692928.000000 EX1402L3 177753 -0.00883333 -1.03866667 0.02 04/28/2014,13:48:48 1398692928.000000 EX1402L3 177754 -1.66450000 -1.05933333 0.02 04/28/2014,13:49:12 1398692952.000000 EX1402L3 177755 -1.66616667 -1.06150000 0.02 04/28/2014,13:49:12 1398692952.000000 EX1402L3 177756 -0.00650000 -1.07666667 0.02 04/28/2014,13:49:24 1398692964.000000 EX1402L3 177757 -1.65850000 -1.08166667 0.02 04/28/2014,13:49:30 1398692970.000000 EX1402L3 177758 -1.66516667 -1.07950000 0.02 04/28/2014,13:49:30 1398692970.000000 EX1402L3 177759 -1.66016667 -1.07633333 0.02 04/28/2014,13:49:36 1398692976.000000 EX1402L3 177760 -0.00366667 -1.06783333 0.02 04/28/2014,13:49:42 1398692982.000000 EX1402L3 177761 -0.00650000 -1.05700000 0.02 04/28/2014,13:49:48 1398692988.000000 EX1402L3 177762 -0.00083333 -1.04966667 0.02 04/28/2014,13:49:54 1398692994.000000 EX1402L3 177763 -0.00150000 -1.05000000 0.02 04/28/2014,13:49:54 1398692994.000000 EX1402L3 177764 -1.66216667 -1.04766667 0.02 04/28/2014,13:50:00 1398693000.000000 EX1402L3 177765 -0.00116667 -1.04816667 0.02 04/28/2014,13:50:06 1398693006.000000 EX1402L3 177766 -1.66600000 -1.04716667 0.02 04/28/2014,13:50:06 1398693006.000000 EX1402L3 177767 -0.00466667 -1.03900000 0.02 04/28/2014,13:50:12 1398693012.000000 EX1402L3 177768 -1.66150000 -1.03683333 0.02 04/28/2014,13:50:18 1398693018.000000 EX1402L3 177769 -0.00216667 -1.02516667 0.02 04/28/2014,13:50:42 1398693042.000000 EX1402L3 177770 -0.00150000 -1.02450000 0.02 04/28/2014,13:50:42 1398693042.000000 EX1402L3 177771 -1.66266667 -1.00483333 0.02 04/28/2014,13:51:00 1398693060.000000 EX1402L3 177772 -1.66483333 -1.00383333 0.02 04/28/2014,13:51:00 1398693060.000000 EX1402L3 177773 -1.65850000 -1.66583333 0.02 04/28/2014,13:51:06 1398693066.000000 EX1402L3 177774 -1.66100000 -1.66600000 0.02 04/28/2014,13:51:06 1398693066.000000 EX1402L3 177775 -1.66216667 -1.66350000 0.02 04/28/2014,13:51:12 1398693072.000000 EX1402L3 177776 -1.66333333 -1.66283333 0.02 04/28/2014,13:51:12 1398693072.000000 EX1402L3 177777 -1.65950000 -1.65866667 0.02 04/28/2014,13:51:18 1398693078.000000 EX1402L3 177778 -1.65766667 -1.65966667 0.02 04/28/2014,13:51:24 1398693084.000000 EX1402L3 177779 -1.66550000 -1.65133333 0.02 04/28/2014,13:51:30 1398693090.000000 EX1402L3 177780 -0.00200000 -1.64683333 0.02 04/28/2014,13:51:36 1398693096.000000 EX1402L3 177781 -0.00666667 -1.64333333 0.02 04/28/2014,13:51:42 1398693102.000000 EX1402L3 177782 -1.66533333 -1.64283333 0.02 04/28/2014,13:51:54 1398693114.000000 EX1402L3 177783 -1.66600000 -1.63650000 0.02 04/28/2014,13:52:00 1398693120.000000 EX1402L3 177784 -0.00000000 -1.63333333 0.02 04/28/2014,13:52:00 1398693120.000000 EX1402L3 177785 -0.01033333 -1.62633333 0.02 04/28/2014,13:52:06 1398693126.000000 EX1402L3 177786 -0.00650000 -1.62233333 0.02 04/28/2014,13:52:12 1398693132.000000 EX1402L3 177787 -1.66000000 -1.62016667 0.02 04/28/2014,13:52:18 1398693138.000000 EX1402L3 177788 -1.65916667 -1.61050000 0.02 04/28/2014,13:52:24 1398693144.000000 EX1402L3 177789 -1.65833333 -1.60950000 0.02 04/28/2014,13:52:24 1398693144.000000 EX1402L3 177790 -0.01400000 -1.59083333 0.02 04/28/2014,13:52:30 1398693150.000000 EX1402L3 177791 -0.01283333 -1.56033333 0.02 04/28/2014,13:52:36 1398693156.000000 EX1402L3 177792 -0.00966667 -1.55750000 0.02 04/28/2014,13:52:36 1398693156.000000 EX1402L3 177793 -0.02450000 -1.51900000 0.02 04/28/2014,13:52:42 1398693162.000000 EX1402L3 177794 -0.02033333 -1.49150000 0.02 04/28/2014,13:52:48 1398693168.000000 EX1402L3 177795 -0.01966667 -1.48966667 0.02 04/28/2014,13:52:48 1398693168.000000 EX1402L3 177796 -1.66283333 -1.47250000 0.02 04/28/2014,13:52:54 1398693174.000000 EX1402L3 177797 -0.00150000 -1.45216667 0.02 04/28/2014,13:53:00 1398693180.000000 EX1402L3 177798 -0.00300000 -1.42150000 0.02 04/28/2014,13:53:06 1398693186.000000 EX1402L3 177799 -0.01116667 -1.38783333 0.02 04/28/2014,13:53:12 1398693192.000000 EX1402L3 177800 -0.01666667 -1.38483333 0.02 04/28/2014,13:53:12 1398693192.000000 EX1402L3 177801 -1.66166667 -1.36166667 0.02 04/28/2014,13:53:18 1398693198.000000 EX1402L3 177802 -1.66366667 -1.36000000 0.02 04/28/2014,13:53:18 1398693198.000000 EX1402L3 177803 -1.65416667 -1.34566667 0.02 04/28/2014,13:53:24 1398693204.000000 EX1402L3 177804 -1.65650000 -1.34300000 0.02 04/28/2014,13:53:24 1398693204.000000 EX1402L3 177805 -0.00000000 -1.32733333 0.02 04/28/2014,13:53:30 1398693210.000000 EX1402L3 177806 -0.00150000 -1.32483333 0.02 04/28/2014,13:53:30 1398693210.000000 EX1402L3 177807 -1.66633333 -1.31100000 0.02 04/28/2014,13:53:36 1398693216.000000 EX1402L3 177808 -1.66216667 -1.29200000 0.02 04/28/2014,13:53:42 1398693222.000000 EX1402L3 177809 -1.66650000 -1.29000000 0.02 04/28/2014,13:53:42 1398693222.000000 EX1402L3 177810 -1.65566667 -1.27250000 0.02 04/28/2014,13:53:48 1398693228.000000 EX1402L3 177811 -1.66266667 -1.26983333 0.02 04/28/2014,13:53:48 1398693228.000000 EX1402L3 177812 -0.00233333 -1.25300000 0.02 04/28/2014,13:53:54 1398693234.000000 EX1402L3 177813 -0.00533333 -1.25166667 0.02 04/28/2014,13:53:54 1398693234.000000 EX1402L3 177814 -0.00483333 -1.24283333 0.02 04/28/2014,13:54:00 1398693240.000000 EX1402L3 177815 -1.66600000 -1.24483333 0.02 04/28/2014,13:54:00 1398693240.000000 EX1402L3 177816 -1.66500000 -1.23316667 0.02 04/28/2014,13:54:06 1398693246.000000 EX1402L3 177817 -1.66266667 -1.23250000 0.02 04/28/2014,13:54:06 1398693246.000000 EX1402L3 177818 -0.00483333 -1.21033333 0.02 04/28/2014,13:54:12 1398693252.000000 EX1402L3 177819 -0.00650000 -1.20816667 0.02 04/28/2014,13:54:12 1398693252.000000 EX1402L3 177820 -0.00016667 -1.19050000 0.02 04/28/2014,13:54:18 1398693258.000000 EX1402L3 177821 -0.00150000 -1.18816667 0.02 04/28/2014,13:54:18 1398693258.000000 EX1402L3 177822 -0.00483333 -1.13950000 0.02 04/28/2014,13:54:30 1398693270.000000 EX1402L3 177823 -1.66583333 -1.12266667 0.02 04/28/2014,13:54:36 1398693276.000000 EX1402L3 177824 -1.66383333 -1.12166667 0.02 04/28/2014,13:54:36 1398693276.000000 EX1402L3 177825 -0.00283333 -1.10133333 0.02 04/28/2014,13:54:42 1398693282.000000 EX1402L3 177826 -0.00500000 -1.09900000 0.02 04/28/2014,13:54:42 1398693282.000000 EX1402L3 177827 -0.00383333 -1.08050000 0.02 04/28/2014,13:54:48 1398693288.000000 EX1402L3 177828 -0.00166667 -1.06283333 0.02 04/28/2014,13:54:54 1398693294.000000 EX1402L3 177829 -0.00400000 -1.04433333 0.02 04/28/2014,13:55:00 1398693300.000000 EX1402L3 177830 -0.00266667 -1.02250000 0.02 04/28/2014,13:55:06 1398693306.000000 EX1402L3 177831 -1.66633333 -1.02316667 0.02 04/28/2014,13:55:06 1398693306.000000 EX1402L3 177832 -0.00250000 -0.99866667 0.02 04/28/2014,13:55:18 1398693318.000000 EX1402L3 177833 -0.00000000 -0.98483333 0.02 04/28/2014,13:55:24 1398693324.000000 EX1402L3 177834 -0.00150000 -0.98333333 0.02 04/28/2014,13:55:24 1398693324.000000 EX1402L3 177835 -0.00433333 -0.96166667 0.02 04/28/2014,13:55:30 1398693330.000000 EX1402L3 177836 -0.00800000 -0.95816667 0.02 04/28/2014,13:55:30 1398693330.000000 EX1402L3 177837 -0.00733333 -0.93466667 0.02 04/28/2014,13:55:36 1398693336.000000 EX1402L3 177838 -0.00983333 -0.93166667 0.02 04/28/2014,13:55:36 1398693336.000000 EX1402L3 177839 -1.66450000 -0.91466667 0.02 04/28/2014,13:55:42 1398693342.000000 EX1402L3 177840 -1.66116667 -0.91650000 0.02 04/28/2014,13:55:42 1398693342.000000 EX1402L3 177841 -1.66366667 -0.89466667 0.02 04/28/2014,13:55:48 1398693348.000000 EX1402L3 177842 -1.66583333 -0.89233333 0.02 04/28/2014,13:55:48 1398693348.000000 EX1402L3 177843 -0.00916667 -0.86533333 0.02 04/28/2014,13:55:54 1398693354.000000 EX1402L3 177844 -0.00816667 -0.86416667 0.02 04/28/2014,13:55:54 1398693354.000000 EX1402L3 177845 -0.00566667 -0.84466667 0.02 04/28/2014,13:56:00 1398693360.000000 EX1402L3 177846 -0.00433333 -0.84166667 0.02 04/28/2014,13:56:00 1398693360.000000 EX1402L3 177847 -1.66100000 -0.82300000 0.02 04/28/2014,13:56:06 1398693366.000000 EX1402L3 177848 -1.66483333 -0.78883333 0.02 04/28/2014,13:56:18 1398693378.000000 EX1402L3 177849 -0.00083333 -0.75566667 0.02 04/28/2014,13:56:24 1398693384.000000 EX1402L3 177850 -1.66566667 -0.72333333 0.02 04/28/2014,13:56:30 1398693390.000000 EX1402L3 177851 -0.00066667 -0.71966667 0.02 04/28/2014,13:56:30 1398693390.000000 EX1402L3 177852 -1.66633333 -0.68500000 0.02 04/28/2014,13:56:36 1398693396.000000 EX1402L3 177853 -0.00416667 -0.67883333 0.02 04/28/2014,13:56:36 1398693396.000000 EX1402L3 177854 -0.00816667 -0.63633333 0.02 04/28/2014,13:56:42 1398693402.000000 EX1402L3 177855 -0.00916667 -0.62850000 0.02 04/28/2014,13:56:42 1398693402.000000 EX1402L3 177856 -0.00750000 -0.58116667 0.02 04/28/2014,13:56:48 1398693408.000000 EX1402L3 177857 -0.00466667 -0.57683333 0.02 04/28/2014,13:56:48 1398693408.000000 EX1402L3 177858 -0.00233333 -0.53550000 0.02 04/28/2014,13:56:54 1398693414.000000 EX1402L3 177859 -0.00166667 -0.53333333 0.02 04/28/2014,13:56:54 1398693414.000000 EX1402L3 177860 -0.00233333 -0.48900000 0.02 04/28/2014,13:57:00 1398693420.000000 EX1402L3 177861 -0.00716667 -0.48150000 0.02 04/28/2014,13:57:00 1398693420.000000 EX1402L3 177862 -0.00550000 -0.43550000 0.02 04/28/2014,13:57:06 1398693426.000000 EX1402L3 177863 -0.00900000 -0.42850000 0.02 04/28/2014,13:57:06 1398693426.000000 EX1402L3 177864 -0.00400000 -0.38050000 0.02 04/28/2014,13:57:12 1398693432.000000 EX1402L3 177865 -0.00833333 -0.32283333 0.02 04/28/2014,13:57:18 1398693438.000000 EX1402L3 177866 -0.00200000 -0.31933333 0.02 04/28/2014,13:57:18 1398693438.000000 EX1402L3 177867 -0.00616667 -0.27600000 0.02 04/28/2014,13:57:24 1398693444.000000 EX1402L3 177868 -0.00066667 -0.27366667 0.02 04/28/2014,13:57:24 1398693444.000000 EX1402L3 177869 -0.00450000 -0.23150000 0.02 04/28/2014,13:57:30 1398693450.000000 EX1402L3 177870 -0.00350000 -0.23033333 0.02 04/28/2014,13:57:30 1398693450.000000 EX1402L3 177871 -1.66600000 -0.18666667 0.02 04/28/2014,13:57:36 1398693456.000000 EX1402L3 177872 -0.00950000 -0.13766667 0.02 04/28/2014,13:57:42 1398693462.000000 EX1402L3 177873 -0.01066667 -0.13233333 0.02 04/28/2014,13:57:42 1398693462.000000 EX1402L3 177874 -0.00366667 -0.03900000 0.02 04/28/2014,13:57:54 1398693474.000000 EX1402L3 177875 -0.00450000 -0.03466667 0.02 04/28/2014,13:57:54 1398693474.000000 EX1402L3 177876 -0.00033333 -3.99800000 0.02 04/28/2014,14:13:42 1398694422.000000 EX1402L3 177877 -1.66433333 -3.99916667 0.02 04/28/2014,14:13:42 1398694422.000000 EX1402L3 177878 -0.00283333 -3.99700000 0.02 04/28/2014,14:13:48 1398694428.000000 EX1402L3 177879 -1.66533333 -0.00083333 0.02 04/28/2014,14:13:48 1398694428.000000 EX1402L3 177880 -0.00450000 -0.00266667 0.02 04/28/2014,14:13:54 1398694434.000000 EX1402L3 177881 -0.00516667 -0.00516667 0.02 04/28/2014,14:13:54 1398694434.000000 EX1402L3 177882 -0.00900000 -0.01650000 0.02 04/28/2014,14:14:00 1398694440.000000 EX1402L3 177883 -0.00850000 -0.02000000 0.02 04/28/2014,14:14:00 1398694440.000000 EX1402L3 177884 -0.00550000 -0.04416667 0.02 04/28/2014,14:14:06 1398694446.000000 EX1402L3 177885 -0.00383333 -0.04900000 0.02 04/28/2014,14:14:06 1398694446.000000 EX1402L3 177886 -1.66616667 -0.08233333 0.02 04/28/2014,14:14:12 1398694452.000000 EX1402L3 177887 -1.66516667 -0.08616667 0.02 04/28/2014,14:14:12 1398694452.000000 EX1402L3 177888 -1.66600000 -0.12083333 0.02 04/28/2014,14:14:18 1398694458.000000 EX1402L3 177889 -0.00383333 -0.12366667 0.02 04/28/2014,14:14:18 1398694458.000000 EX1402L3 177890 -0.00216667 -0.15450000 0.02 04/28/2014,14:14:24 1398694464.000000 EX1402L3 177891 -0.00700000 -0.15683333 0.02 04/28/2014,14:14:24 1398694464.000000 EX1402L3 177892 -0.00533333 -0.17883333 0.02 04/28/2014,14:14:30 1398694470.000000 EX1402L3 177893 -0.00700000 -0.18116667 0.02 04/28/2014,14:14:30 1398694470.000000 EX1402L3 177894 -1.66583333 -0.19416667 0.02 04/28/2014,14:14:36 1398694476.000000 EX1402L3 177895 -0.00300000 -0.19533333 0.02 04/28/2014,14:14:36 1398694476.000000 EX1402L3 177896 -0.00033333 -0.20066667 0.02 04/28/2014,14:14:42 1398694482.000000 EX1402L3 177897 -0.00533333 -0.20416667 0.02 04/28/2014,14:14:48 1398694488.000000 EX1402L3 177898 -0.00783333 -0.21766667 0.02 04/28/2014,14:14:54 1398694494.000000 EX1402L3 177899 -0.00433333 -0.22000000 0.02 04/28/2014,14:14:54 1398694494.000000 EX1402L3 177900 -0.00033333 -0.24550000 0.02 04/28/2014,14:15:00 1398694500.000000 EX1402L3 177901 -1.66416667 -0.24866667 0.02 04/28/2014,14:15:00 1398694500.000000 EX1402L3 177902 -1.66616667 -0.27483333 0.02 04/28/2014,14:15:06 1398694506.000000 EX1402L3 177903 -1.66500000 -0.27866667 0.02 04/28/2014,14:15:06 1398694506.000000 EX1402L3 177904 -0.00116667 -0.30150000 0.02 04/28/2014,14:15:12 1398694512.000000 EX1402L3 177905 -1.66383333 -0.32416667 0.02 04/28/2014,14:15:18 1398694518.000000 EX1402L3 177906 -1.66483333 -0.32850000 0.02 04/28/2014,14:15:18 1398694518.000000 EX1402L3 177907 -1.65733333 -0.34250000 0.02 04/28/2014,14:15:24 1398694524.000000 EX1402L3 177908 -1.65666667 -0.34500000 0.02 04/28/2014,14:15:24 1398694524.000000 EX1402L3 177909 -1.64350000 -0.35933333 0.02 04/28/2014,14:15:30 1398694530.000000 EX1402L3 177910 -1.64516667 -0.36416667 0.02 04/28/2014,14:15:30 1398694530.000000 EX1402L3 177911 -1.66016667 -0.38966667 0.02 04/28/2014,14:15:36 1398694536.000000 EX1402L3 177912 -1.66533333 -0.39066667 0.02 04/28/2014,14:15:36 1398694536.000000 EX1402L3 177913 -1.66250000 -0.41966667 0.02 04/28/2014,14:15:42 1398694542.000000 EX1402L3 177914 -0.00083333 -0.41816667 0.02 04/28/2014,14:15:42 1398694542.000000 EX1402L3 177915 -1.66583333 -0.44083333 0.02 04/28/2014,14:15:48 1398694548.000000 EX1402L3 177916 -0.00000000 -0.44166667 0.02 04/28/2014,14:15:48 1398694548.000000 EX1402L3 177917 -1.65650000 -0.46166667 0.02 04/28/2014,14:15:54 1398694554.000000 EX1402L3 177918 -1.65466667 -0.46366667 0.02 04/28/2014,14:15:54 1398694554.000000 EX1402L3 177919 -0.00150000 -0.47450000 0.02 04/28/2014,14:16:00 1398694560.000000 EX1402L3 177920 -1.66016667 -0.50233333 0.02 04/28/2014,14:16:12 1398694572.000000 EX1402L3 177921 -1.66366667 -0.51650000 0.02 04/28/2014,14:16:18 1398694578.000000 EX1402L3 177922 -1.66133333 -0.51800000 0.02 04/28/2014,14:16:18 1398694578.000000 EX1402L3 177923 -0.00216667 -0.53283333 0.02 04/28/2014,14:16:24 1398694584.000000 EX1402L3 177924 -0.00466667 -0.55050000 0.02 04/28/2014,14:16:30 1398694590.000000 EX1402L3 177925 -0.00583333 -0.54900000 0.02 04/28/2014,14:16:30 1398694590.000000 EX1402L3 177926 -0.00450000 -0.56766667 0.02 04/28/2014,14:16:36 1398694596.000000 EX1402L3 177927 -0.00366667 -0.56966667 0.02 04/28/2014,14:16:36 1398694596.000000 EX1402L3 177928 -0.00433333 -0.59216667 0.02 04/28/2014,14:16:42 1398694602.000000 EX1402L3 177929 -1.66566667 -0.59666667 0.02 04/28/2014,14:16:42 1398694602.000000 EX1402L3 177930 -0.00683333 -0.61183333 0.02 04/28/2014,14:16:48 1398694608.000000 EX1402L3 177931 -0.00383333 -0.61333333 0.02 04/28/2014,14:16:48 1398694608.000000 EX1402L3 177932 -1.66383333 -0.62800000 0.02 04/28/2014,14:16:54 1398694614.000000 EX1402L3 177933 -1.65966667 -0.64200000 0.02 04/28/2014,14:17:00 1398694620.000000 EX1402L3 177934 -1.66166667 -0.64483333 0.02 04/28/2014,14:17:00 1398694620.000000 EX1402L3 177935 -1.66483333 -0.65683333 0.02 04/28/2014,14:17:06 1398694626.000000 EX1402L3 177936 -1.66650000 -0.66783333 0.02 04/28/2014,14:17:12 1398694632.000000 EX1402L3 177937 -0.00516667 -0.67983333 0.02 04/28/2014,14:17:18 1398694638.000000 EX1402L3 177938 -1.66350000 -0.69416667 0.02 04/28/2014,14:17:24 1398694644.000000 EX1402L3 177939 -1.65833333 -0.70900000 0.02 04/28/2014,14:17:30 1398694650.000000 EX1402L3 177940 -1.65783333 -0.71100000 0.02 04/28/2014,14:17:30 1398694650.000000 EX1402L3 177941 -1.66583333 -0.72183333 0.02 04/28/2014,14:17:36 1398694656.000000 EX1402L3 177942 -0.00000000 -0.72350000 0.02 04/28/2014,14:17:36 1398694656.000000 EX1402L3 177943 -1.66383333 -0.74183333 0.02 04/28/2014,14:17:42 1398694662.000000 EX1402L3 177944 -1.66516667 -0.74350000 0.02 04/28/2014,14:17:42 1398694662.000000 EX1402L3 177945 -0.00383333 -0.75550000 0.02 04/28/2014,14:18:12 1398694692.000000 EX1402L3 177946 -0.00066667 -0.76566667 0.02 04/28/2014,14:18:18 1398694698.000000 EX1402L3 177947 -1.66650000 -0.78083333 0.02 04/28/2014,14:18:24 1398694704.000000 EX1402L3 177948 -0.00533333 -0.80750000 0.02 04/28/2014,14:18:30 1398694710.000000 EX1402L3 177949 -0.00400000 -0.81183333 0.02 04/28/2014,14:18:30 1398694710.000000 EX1402L3 177950 -1.66400000 -0.84533333 0.02 04/28/2014,14:18:36 1398694716.000000 EX1402L3 177951 -1.66516667 -0.84866667 0.02 04/28/2014,14:18:36 1398694716.000000 EX1402L3 177952 -1.66400000 -0.88533333 0.02 04/28/2014,14:18:42 1398694722.000000 EX1402L3 177953 -1.66600000 -0.88633333 0.02 04/28/2014,14:18:42 1398694722.000000 EX1402L3 177954 -1.66550000 -0.92150000 0.02 04/28/2014,14:18:48 1398694728.000000 EX1402L3 177955 -1.66283333 -0.92633333 0.02 04/28/2014,14:18:48 1398694728.000000 EX1402L3 177956 -0.00100000 -0.96500000 0.02 04/28/2014,14:18:54 1398694734.000000 EX1402L3 177957 -1.66116667 -0.97166667 0.02 04/28/2014,14:18:54 1398694734.000000 EX1402L3 177958 -1.66350000 -1.00650000 0.02 04/28/2014,14:19:00 1398694740.000000 EX1402L3 177959 -1.65883333 -1.01200000 0.02 04/28/2014,14:19:00 1398694740.000000 EX1402L3 177960 -1.65583333 -1.04883333 0.02 04/28/2014,14:19:06 1398694746.000000 EX1402L3 177961 -1.65783333 -1.05150000 0.02 04/28/2014,14:19:06 1398694746.000000 EX1402L3 177962 -1.65616667 -1.09833333 0.02 04/28/2014,14:19:12 1398694752.000000 EX1402L3 177963 -1.66383333 -1.13516667 0.02 04/28/2014,14:19:18 1398694758.000000 EX1402L3 177964 -0.00616667 -1.17416667 0.02 04/28/2014,14:19:24 1398694764.000000 EX1402L3 177965 -0.00566667 -1.17666667 0.02 04/28/2014,14:19:24 1398694764.000000 EX1402L3 177966 -0.00750000 -1.21650000 0.02 04/28/2014,14:19:30 1398694770.000000 EX1402L3 177967 -0.00433333 -1.22183333 0.02 04/28/2014,14:19:30 1398694770.000000 EX1402L3 177968 -0.00300000 -1.26133333 0.02 04/28/2014,14:19:36 1398694776.000000 EX1402L3 177969 -0.00050000 -1.26450000 0.02 04/28/2014,14:19:36 1398694776.000000 EX1402L3 177970 -0.00200000 -1.29883333 0.02 04/28/2014,14:19:42 1398694782.000000 EX1402L3 177971 -1.66433333 -1.30416667 0.02 04/28/2014,14:19:42 1398694782.000000 EX1402L3 177972 -0.00033333 -1.33433333 0.02 04/28/2014,14:19:48 1398694788.000000 EX1402L3 177973 -1.66050000 -1.35500000 0.02 04/28/2014,14:19:54 1398694794.000000 EX1402L3 177974 -0.00083333 -1.35416667 0.02 04/28/2014,14:19:54 1398694794.000000 EX1402L3 177975 -1.66466667 -1.35516667 0.02 04/28/2014,14:20:00 1398694800.000000 EX1402L3 177976 -1.66633333 -1.35000000 0.02 04/28/2014,14:20:06 1398694806.000000 EX1402L3 177977 -1.66500000 -1.36266667 0.02 04/28/2014,14:20:12 1398694812.000000 EX1402L3 177978 -1.66000000 -1.36633333 0.02 04/28/2014,14:20:12 1398694812.000000 EX1402L3 177979 -1.65833333 -1.37716667 0.02 04/28/2014,14:20:18 1398694818.000000 EX1402L3 177980 -1.66183333 -1.37650000 0.02 04/28/2014,14:20:18 1398694818.000000 EX1402L3 177981 -0.00033333 -1.37850000 0.02 04/28/2014,14:20:24 1398694824.000000 EX1402L3 177982 -0.00533333 -1.37500000 0.02 04/28/2014,14:20:24 1398694824.000000 EX1402L3 177983 -0.00750000 -1.35916667 0.02 04/28/2014,14:20:30 1398694830.000000 EX1402L3 177984 -0.00466667 -1.34100000 0.02 04/28/2014,14:20:36 1398694836.000000 EX1402L3 177985 -0.00566667 -1.33516667 0.02 04/28/2014,14:20:36 1398694836.000000 EX1402L3 177986 -0.00683333 -1.31633333 0.02 04/28/2014,14:20:42 1398694842.000000 EX1402L3 177987 -0.00516667 -1.31516667 0.02 04/28/2014,14:20:42 1398694842.000000 EX1402L3 177988 -0.00766667 -1.30800000 0.02 04/28/2014,14:20:48 1398694848.000000 EX1402L3 177989 -0.00383333 -1.30916667 0.02 04/28/2014,14:20:48 1398694848.000000 EX1402L3 177990 -0.00600000 -1.31066667 0.02 04/28/2014,14:20:54 1398694854.000000 EX1402L3 177991 -0.00383333 -1.31166667 0.02 04/28/2014,14:20:54 1398694854.000000 EX1402L3 177992 -0.00150000 -1.31400000 0.02 04/28/2014,14:21:00 1398694860.000000 EX1402L3 177993 -1.66100000 -1.31483333 0.02 04/28/2014,14:21:12 1398694872.000000 EX1402L3 177994 -0.00050000 -1.31866667 0.02 04/28/2014,14:21:18 1398694878.000000 EX1402L3 177995 -1.66616667 -1.32116667 0.02 04/28/2014,14:21:18 1398694878.000000 EX1402L3 177996 -1.65866667 -1.33450000 0.02 04/28/2014,14:21:24 1398694884.000000 EX1402L3 177997 -1.65716667 -1.33866667 0.02 04/28/2014,14:21:24 1398694884.000000 EX1402L3 177998 -1.66250000 -1.34916667 0.02 04/28/2014,14:21:30 1398694890.000000 EX1402L3 177999 -0.00216667 -1.34050000 0.02 04/28/2014,14:22:06 1398694926.000000 EX1402L3 178000 -0.00133333 -1.33866667 0.02 04/28/2014,14:22:12 1398694932.000000 EX1402L3 178001 -1.66650000 -1.33966667 0.02 04/28/2014,14:22:12 1398694932.000000 EX1402L3 178002 -0.00016667 -1.33433333 0.02 04/28/2014,14:22:18 1398694938.000000 EX1402L3 178003 -1.65633333 -1.33950000 0.02 04/28/2014,14:22:36 1398694956.000000 EX1402L3 178004 -1.66566667 -1.33750000 0.02 04/28/2014,14:22:42 1398694962.000000 EX1402L3 178005 -1.66483333 -1.33866667 0.02 04/28/2014,14:22:42 1398694962.000000 EX1402L3 178006 -0.00250000 -1.34166667 0.02 04/28/2014,14:22:48 1398694968.000000 EX1402L3 178007 -1.66500000 -1.36216667 0.02 04/28/2014,14:23:06 1398694986.000000 EX1402L3 178008 -1.66300000 -1.36783333 0.02 04/28/2014,14:23:06 1398694986.000000 EX1402L3 178009 -1.65250000 -1.38700000 0.02 04/28/2014,14:23:12 1398694992.000000 EX1402L3 178010 -1.65483333 -1.38966667 0.02 04/28/2014,14:23:12 1398694992.000000 EX1402L3 178011 -1.65083333 -1.40300000 0.02 04/28/2014,14:23:18 1398694998.000000 EX1402L3 178012 -1.65516667 -1.40050000 0.02 04/28/2014,14:23:18 1398694998.000000 EX1402L3 178013 -1.66283333 -1.41550000 0.02 04/28/2014,14:23:24 1398695004.000000 EX1402L3 178014 -0.00016667 -1.41483333 0.02 04/28/2014,14:23:24 1398695004.000000 EX1402L3 178015 -1.66016667 -1.42633333 0.02 04/28/2014,14:23:30 1398695010.000000 EX1402L3 178016 -1.66266667 -1.42716667 0.02 04/28/2014,14:23:30 1398695010.000000 EX1402L3 178017 -1.66400000 -1.44133333 0.02 04/28/2014,14:23:36 1398695016.000000 EX1402L3 178018 -1.66316667 -1.44383333 0.02 04/28/2014,14:23:36 1398695016.000000 EX1402L3 178019 -1.66116667 -1.45750000 0.02 04/28/2014,14:23:42 1398695022.000000 EX1402L3 178020 -1.65866667 -1.46033333 0.02 04/28/2014,14:23:42 1398695022.000000 EX1402L3 178021 -1.66583333 -1.47566667 0.02 04/28/2014,14:23:48 1398695028.000000 EX1402L3 178022 -0.00366667 -1.48766667 0.02 04/28/2014,14:23:54 1398695034.000000 EX1402L3 178023 -1.66450000 -1.50716667 0.02 04/28/2014,14:24:00 1398695040.000000 EX1402L3 178024 -0.00283333 -1.52033333 0.02 04/28/2014,14:24:06 1398695046.000000 EX1402L3 178025 -0.00550000 -1.52150000 0.02 04/28/2014,14:24:06 1398695046.000000 EX1402L3 178026 -0.00433333 -1.53583333 0.02 04/28/2014,14:24:12 1398695052.000000 EX1402L3 178027 -0.00583333 -1.53766667 0.02 04/28/2014,14:24:12 1398695052.000000 EX1402L3 178028 -0.00266667 -1.54700000 0.02 04/28/2014,14:24:18 1398695058.000000 EX1402L3 178029 -0.00033333 -1.54950000 0.02 04/28/2014,14:24:18 1398695058.000000 EX1402L3 178030 -0.00216667 -1.55833333 0.02 04/28/2014,14:24:24 1398695064.000000 EX1402L3 178031 -1.66533333 -1.56050000 0.02 04/28/2014,14:24:24 1398695064.000000 EX1402L3 178032 -0.00250000 -1.57083333 0.02 04/28/2014,14:24:30 1398695070.000000 EX1402L3 178033 -0.00066667 -1.57266667 0.02 04/28/2014,14:24:30 1398695070.000000 EX1402L3 178034 -1.66200000 -1.58733333 0.02 04/28/2014,14:24:36 1398695076.000000 EX1402L3 178035 -0.00066667 -1.59033333 0.02 04/28/2014,14:24:42 1398695082.000000 EX1402L3 178036 -0.00133333 -1.58783333 0.02 04/28/2014,14:24:42 1398695082.000000 EX1402L3 178037 -0.00333333 -1.59283333 0.02 04/28/2014,14:24:48 1398695088.000000 EX1402L3 178038 -0.00400000 -1.59316667 0.02 04/28/2014,14:24:48 1398695088.000000 EX1402L3 178039 -1.66416667 -1.60600000 0.02 04/28/2014,14:24:54 1398695094.000000 EX1402L3 178040 -1.65483333 -1.62283333 0.02 04/28/2014,14:25:00 1398695100.000000 EX1402L3 178041 -1.65716667 -1.62483333 0.02 04/28/2014,14:25:00 1398695100.000000 EX1402L3 178042 -1.66350000 -1.63933333 0.02 04/28/2014,14:25:06 1398695106.000000 EX1402L3 178043 -1.66166667 -1.64133333 0.02 04/28/2014,14:25:06 1398695106.000000 EX1402L3 178044 -0.00333333 -1.65516667 0.02 04/28/2014,14:25:12 1398695112.000000 EX1402L3 178045 -0.00100000 -1.66583333 0.02 04/28/2014,14:25:18 1398695118.000000 EX1402L3 178046 -1.66616667 -1.01016667 0.02 04/28/2014,14:25:24 1398695124.000000 EX1402L3 178047 -0.00416667 -1.02400000 0.02 04/28/2014,14:25:30 1398695130.000000 EX1402L3 178048 -0.00000000 -1.02533333 0.02 04/28/2014,14:25:30 1398695130.000000 EX1402L3 178049 -0.00866667 -1.03266667 0.02 04/28/2014,14:25:36 1398695136.000000 EX1402L3 178050 -0.00516667 -1.03566667 0.02 04/28/2014,14:25:36 1398695136.000000 EX1402L3 178051 -0.00233333 -1.04350000 0.02 04/28/2014,14:25:42 1398695142.000000 EX1402L3 178052 -0.00383333 -1.04400000 0.02 04/28/2014,14:25:42 1398695142.000000 EX1402L3 178053 -1.66033333 -1.04100000 0.02 04/28/2014,14:25:48 1398695148.000000 EX1402L3 178054 -1.66183333 -1.03666667 0.02 04/28/2014,14:25:48 1398695148.000000 EX1402L3 178055 -1.65583333 -1.02116667 0.02 04/28/2014,14:25:54 1398695154.000000 EX1402L3 178056 -1.65800000 -1.01716667 0.02 04/28/2014,14:25:54 1398695154.000000 EX1402L3 178057 -0.00200000 -1.00850000 0.02 04/28/2014,14:26:00 1398695160.000000 EX1402L3 178058 -0.00183333 -1.01100000 0.02 04/28/2014,14:26:00 1398695160.000000 EX1402L3 178059 -0.00550000 -1.02366667 0.02 04/28/2014,14:26:06 1398695166.000000 EX1402L3 178060 -0.00016667 -1.02733333 0.02 04/28/2014,14:26:06 1398695166.000000 EX1402L3 178061 -1.66083333 -1.05250000 0.02 04/28/2014,14:26:12 1398695172.000000 EX1402L3 178062 -1.65600000 -1.07033333 0.02 04/28/2014,14:26:18 1398695178.000000 EX1402L3 178063 -0.00416667 -1.09583333 0.02 04/28/2014,14:26:24 1398695184.000000 EX1402L3 178064 -0.00883333 -1.09716667 0.02 04/28/2014,14:26:24 1398695184.000000 EX1402L3 178065 -0.00900000 -1.13616667 0.02 04/28/2014,14:26:30 1398695190.000000 EX1402L3 178066 -0.00033333 -1.18016667 0.02 04/28/2014,14:26:36 1398695196.000000 EX1402L3 178067 -0.00616667 -1.20266667 0.02 04/28/2014,14:26:42 1398695202.000000 EX1402L3 178068 -0.00766667 -1.20116667 0.02 04/28/2014,14:26:42 1398695202.000000 EX1402L3 178069 -0.00566667 -1.21250000 0.02 04/28/2014,14:26:48 1398695208.000000 EX1402L3 178070 -0.00683333 -1.21416667 0.02 04/28/2014,14:26:48 1398695208.000000 EX1402L3 178071 -0.00766667 -1.22966667 0.02 04/28/2014,14:26:54 1398695214.000000 EX1402L3 178072 -0.00916667 -1.23150000 0.02 04/28/2014,14:26:54 1398695214.000000 EX1402L3 178073 -1.66500000 -1.24116667 0.02 04/28/2014,14:27:06 1398695226.000000 EX1402L3 178074 -1.66616667 -1.23850000 0.02 04/28/2014,14:27:06 1398695226.000000 EX1402L3 178075 -1.66316667 -1.23150000 0.02 04/28/2014,14:27:12 1398695232.000000 EX1402L3 178076 -1.66583333 -1.22816667 0.02 04/28/2014,14:27:12 1398695232.000000 EX1402L3 178077 -0.00333333 -1.23433333 0.02 04/28/2014,14:27:18 1398695238.000000 EX1402L3 178078 -0.00466667 -1.25216667 0.02 04/28/2014,14:27:24 1398695244.000000 EX1402L3 178079 -0.00150000 -1.27133333 0.02 04/28/2014,14:27:30 1398695250.000000 EX1402L3 178080 -1.66450000 -1.28350000 0.02 04/28/2014,14:27:36 1398695256.000000 EX1402L3 178081 -0.00016667 -1.29550000 0.02 04/28/2014,14:27:42 1398695262.000000 EX1402L3 178082 -0.00133333 -1.30850000 0.02 04/28/2014,14:27:48 1398695268.000000 EX1402L3 178083 -0.00400000 -1.30766667 0.02 04/28/2014,14:27:48 1398695268.000000 EX1402L3 178084 -0.00666667 -1.31650000 0.02 04/28/2014,14:27:54 1398695274.000000 EX1402L3 178085 -0.00933333 -1.31733333 0.02 04/28/2014,14:27:54 1398695274.000000 EX1402L3 178086 -0.00233333 -1.33383333 0.02 04/28/2014,14:28:00 1398695280.000000 EX1402L3 178087 -0.00483333 -1.33400000 0.02 04/28/2014,14:28:00 1398695280.000000 EX1402L3 178088 -0.00166667 -1.35200000 0.02 04/28/2014,14:28:06 1398695286.000000 EX1402L3 178089 -0.00483333 -1.35066667 0.02 04/28/2014,14:28:06 1398695286.000000 EX1402L3 178090 -0.00266667 -1.36566667 0.02 04/28/2014,14:28:12 1398695292.000000 EX1402L3 178091 -0.00383333 -1.36300000 0.02 04/28/2014,14:28:12 1398695292.000000 EX1402L3 178092 -0.00633333 -1.37166667 0.02 04/28/2014,14:28:18 1398695298.000000 EX1402L3 178093 -0.00716667 -1.37050000 0.02 04/28/2014,14:28:18 1398695298.000000 EX1402L3 178094 -0.00400000 -1.38366667 0.02 04/28/2014,14:28:24 1398695304.000000 EX1402L3 178095 -0.00633333 -1.38433333 0.02 04/28/2014,14:28:24 1398695304.000000 EX1402L3 178096 -0.00566667 -1.40100000 0.02 04/28/2014,14:28:30 1398695310.000000 EX1402L3 178097 -0.00900000 -1.40283333 0.02 04/28/2014,14:28:30 1398695310.000000 EX1402L3 178098 -0.01383333 -1.42166667 0.02 04/28/2014,14:28:36 1398695316.000000 EX1402L3 178099 -0.01566667 -1.42350000 0.02 04/28/2014,14:28:36 1398695316.000000 EX1402L3 178100 -0.01400000 -1.44000000 0.02 04/28/2014,14:28:42 1398695322.000000 EX1402L3 178101 -0.00600000 -1.45266667 0.02 04/28/2014,14:28:48 1398695328.000000 EX1402L3 178102 -0.00233333 -1.46116667 0.02 04/28/2014,14:28:54 1398695334.000000 EX1402L3 178103 -0.00150000 -1.47650000 0.02 04/28/2014,14:29:00 1398695340.000000 EX1402L3 178104 -0.00366667 -1.47700000 0.02 04/28/2014,14:29:00 1398695340.000000 EX1402L3 178105 -0.00733333 -1.50616667 0.02 04/28/2014,14:29:12 1398695352.000000 EX1402L3 178106 -0.01000000 -1.50533333 0.02 04/28/2014,14:29:12 1398695352.000000 EX1402L3 178107 -0.00333333 -1.51333333 0.02 04/28/2014,14:29:24 1398695364.000000 EX1402L3 178108 -0.01450000 -1.50683333 0.02 04/28/2014,14:29:36 1398695376.000000 EX1402L3 178109 -0.00700000 -1.50116667 0.02 04/28/2014,14:29:42 1398695382.000000 EX1402L3 178110 -1.66583333 -1.49883333 0.02 04/28/2014,14:29:48 1398695388.000000 EX1402L3 178111 -0.00166667 -1.49933333 0.02 04/28/2014,14:29:54 1398695394.000000 EX1402L3 178112 -0.01183333 -1.49783333 0.02 04/28/2014,14:30:00 1398695400.000000 EX1402L3 178113 -0.00883333 -1.49833333 0.02 04/28/2014,14:30:00 1398695400.000000 EX1402L3 178114 -0.01400000 -1.50066667 0.02 04/28/2014,14:30:06 1398695406.000000 EX1402L3 178115 -0.01316667 -1.50200000 0.02 04/28/2014,14:30:12 1398695412.000000 EX1402L3 178116 -0.01400000 -1.50133333 0.02 04/28/2014,14:30:12 1398695412.000000 EX1402L3 178117 -0.00983333 -1.49983333 0.02 04/28/2014,14:30:18 1398695418.000000 EX1402L3 178118 -0.01483333 -1.49850000 0.02 04/28/2014,14:30:24 1398695424.000000 EX1402L3 178119 -0.02150000 -1.50383333 0.02 04/28/2014,14:30:30 1398695430.000000 EX1402L3 178120 -0.01933333 -1.50433333 0.02 04/28/2014,14:30:30 1398695430.000000 EX1402L3 178121 -0.01050000 -1.51883333 0.02 04/28/2014,14:30:42 1398695442.000000 EX1402L3 178122 -0.00366667 -1.51983333 0.02 04/28/2014,14:30:48 1398695448.000000 EX1402L3 178123 -0.01383333 -1.51900000 0.02 04/28/2014,14:30:54 1398695454.000000 EX1402L3 178124 -0.00550000 -1.51950000 0.02 04/28/2014,14:31:06 1398695466.000000 EX1402L3 178125 -0.00600000 -1.51900000 0.02 04/28/2014,14:31:06 1398695466.000000 EX1402L3 178126 -0.00733333 -1.51716667 0.02 04/28/2014,14:31:12 1398695472.000000 EX1402L3 178127 -0.01333333 -1.52016667 0.02 04/28/2014,14:31:18 1398695478.000000 EX1402L3 178128 -0.00683333 -1.52116667 0.02 04/28/2014,14:31:24 1398695484.000000 EX1402L3 178129 -0.00466667 -1.52050000 0.02 04/28/2014,14:31:30 1398695490.000000 EX1402L3 178130 -0.00583333 -1.51933333 0.02 04/28/2014,14:31:30 1398695490.000000 EX1402L3 178131 -0.00350000 -1.51616667 0.02 04/28/2014,14:31:36 1398695496.000000 EX1402L3 178132 -0.00083333 -1.51450000 0.02 04/28/2014,14:31:36 1398695496.000000 EX1402L3 178133 -0.00766667 -1.51150000 0.02 04/28/2014,14:31:42 1398695502.000000 EX1402L3 178134 -0.01483333 -1.50983333 0.02 04/28/2014,14:31:48 1398695508.000000 EX1402L3 178135 -0.01633333 -1.51066667 0.02 04/28/2014,14:31:48 1398695508.000000 EX1402L3 178136 -0.01233333 -1.50683333 0.02 04/28/2014,14:32:00 1398695520.000000 EX1402L3 178137 -0.01733333 -1.50250000 0.02 04/28/2014,14:32:06 1398695526.000000 EX1402L3 178138 -0.02133333 -1.50366667 0.02 04/28/2014,14:32:12 1398695532.000000 EX1402L3 178139 -0.01383333 -1.50716667 0.02 04/28/2014,14:32:18 1398695538.000000 EX1402L3 178140 -0.01100000 -1.50933333 0.02 04/28/2014,14:32:36 1398695556.000000 EX1402L3 178141 -0.00683333 -1.50600000 0.02 04/28/2014,14:32:48 1398695568.000000 EX1402L3 178142 -0.00483333 -1.50500000 0.02 04/28/2014,14:32:48 1398695568.000000 EX1402L3 178143 -0.00616667 -1.50450000 0.02 04/28/2014,14:32:54 1398695574.000000 EX1402L3 178144 -0.00583333 -1.50333333 0.02 04/28/2014,14:32:54 1398695574.000000 EX1402L3 178145 -0.00800000 -1.50200000 0.02 04/28/2014,14:33:00 1398695580.000000 EX1402L3 178146 -0.00533333 -1.50100000 0.02 04/28/2014,14:33:06 1398695586.000000 EX1402L3 178147 -0.00833333 -1.49850000 0.02 04/28/2014,14:33:12 1398695592.000000 EX1402L3 178148 -0.01316667 -1.49766667 0.02 04/28/2014,14:33:18 1398695598.000000 EX1402L3 178149 -0.01183333 -1.49800000 0.02 04/28/2014,14:33:18 1398695598.000000 EX1402L3 178150 -0.01350000 -1.49600000 0.02 04/28/2014,14:33:24 1398695604.000000 EX1402L3 178151 -0.01283333 -1.49750000 0.02 04/28/2014,14:33:24 1398695604.000000 EX1402L3 178152 -0.01183333 -1.49966667 0.02 04/28/2014,14:33:30 1398695610.000000 EX1402L3 178153 -0.00616667 -1.50100000 0.02 04/28/2014,14:33:36 1398695616.000000 EX1402L3 178154 -0.00566667 -1.50216667 0.02 04/28/2014,14:33:42 1398695622.000000 EX1402L3 178155 -0.01116667 -1.50016667 0.02 04/28/2014,14:33:54 1398695634.000000 EX1402L3 178156 -0.01650000 -1.49983333 0.02 04/28/2014,14:34:00 1398695640.000000 EX1402L3 178157 -0.01883333 -1.50433333 0.02 04/28/2014,14:34:06 1398695646.000000 EX1402L3 178158 -0.01700000 -1.50583333 0.02 04/28/2014,14:34:06 1398695646.000000 EX1402L3 178159 -0.01383333 -1.51166667 0.02 04/28/2014,14:34:12 1398695652.000000 EX1402L3 178160 -0.00633333 -1.51216667 0.02 04/28/2014,14:34:18 1398695658.000000 EX1402L3 178161 -0.01033333 -1.51000000 0.02 04/28/2014,14:34:18 1398695658.000000 EX1402L3 178162 -0.00233333 -1.50700000 0.02 04/28/2014,14:34:24 1398695664.000000 EX1402L3 178163 -0.00466667 -1.50516667 0.02 04/28/2014,14:34:24 1398695664.000000 EX1402L3 178164 -0.00616667 -1.50233333 0.02 04/28/2014,14:34:30 1398695670.000000 EX1402L3 178165 -0.00816667 -1.50066667 0.02 04/28/2014,14:34:30 1398695670.000000 EX1402L3 178166 -0.00733333 -1.50216667 0.02 04/28/2014,14:34:36 1398695676.000000 EX1402L3 178167 -0.00600000 -1.50616667 0.02 04/28/2014,14:34:42 1398695682.000000 EX1402L3 178168 -0.01033333 -1.50716667 0.02 04/28/2014,14:34:48 1398695688.000000 EX1402L3 178169 -0.01116667 -1.50833333 0.02 04/28/2014,14:34:54 1398695694.000000 EX1402L3 178170 -0.00800000 -1.51016667 0.02 04/28/2014,14:35:00 1398695700.000000 EX1402L3 178171 -0.01066667 -1.50933333 0.02 04/28/2014,14:35:00 1398695700.000000 EX1402L3 178172 -0.00300000 -1.51150000 0.02 04/28/2014,14:35:06 1398695706.000000 EX1402L3 178173 -0.00016667 -1.51550000 0.02 04/28/2014,14:35:12 1398695712.000000 EX1402L3 178174 -0.00233333 -1.51800000 0.02 04/28/2014,14:35:18 1398695718.000000 EX1402L3 178175 -0.00466667 -1.51666667 0.02 04/28/2014,14:35:18 1398695718.000000 EX1402L3 178176 -0.00000000 -1.51550000 0.02 04/28/2014,14:35:24 1398695724.000000 EX1402L3 178177 -0.00116667 -1.51383333 0.02 04/28/2014,14:35:30 1398695730.000000 EX1402L3 178178 -0.00866667 -1.51133333 0.02 04/28/2014,14:35:36 1398695736.000000 EX1402L3 178179 -0.00600000 -1.50766667 0.02 04/28/2014,14:35:42 1398695742.000000 EX1402L3 178180 -0.00416667 -1.50116667 0.02 04/28/2014,14:35:48 1398695748.000000 EX1402L3 178181 -0.01033333 -1.49550000 0.02 04/28/2014,14:35:54 1398695754.000000 EX1402L3 178182 -0.00666667 -1.49466667 0.02 04/28/2014,14:35:54 1398695754.000000 EX1402L3 178183 -0.01133333 -1.49300000 0.02 04/28/2014,14:36:00 1398695760.000000 EX1402L3 178184 -0.01266667 -1.49183333 0.02 04/28/2014,14:36:00 1398695760.000000 EX1402L3 178185 -0.00733333 -1.49233333 0.02 04/28/2014,14:36:06 1398695766.000000 EX1402L3 178186 -0.01183333 -1.49183333 0.02 04/28/2014,14:36:06 1398695766.000000 EX1402L3 178187 -0.00483333 -1.49416667 0.02 04/28/2014,14:36:12 1398695772.000000 EX1402L3 178188 -0.00833333 -1.49950000 0.02 04/28/2014,14:36:18 1398695778.000000 EX1402L3 178189 -0.00050000 -1.50533333 0.02 04/28/2014,14:36:24 1398695784.000000 EX1402L3 178190 -0.00100000 -1.50450000 0.02 04/28/2014,14:36:24 1398695784.000000 EX1402L3 178191 -0.00016667 -1.50783333 0.02 04/28/2014,14:36:30 1398695790.000000 EX1402L3 178192 -0.00350000 -1.51166667 0.02 04/28/2014,14:36:36 1398695796.000000 EX1402L3 178193 -0.00450000 -1.51050000 0.02 04/28/2014,14:36:36 1398695796.000000 EX1402L3 178194 -0.00383333 -1.51733333 0.02 04/28/2014,14:36:42 1398695802.000000 EX1402L3 178195 -1.66283333 -1.50750000 0.02 04/28/2014,14:38:12 1398695892.000000 EX1402L3 178196 -1.66550000 -1.50650000 0.02 04/28/2014,14:38:18 1398695898.000000 EX1402L3 178197 -0.00583333 -1.49783333 0.02 04/28/2014,14:38:54 1398695934.000000 EX1402L3 178198 -0.01000000 -1.49516667 0.02 04/28/2014,14:39:00 1398695940.000000 EX1402L3 178199 -1.66316667 -1.51066667 0.02 04/28/2014,14:39:42 1398695982.000000 EX1402L3 178200 -1.66483333 -1.51133333 0.02 04/28/2014,14:39:48 1398695988.000000 EX1402L3 178201 -0.01200000 -1.51150000 0.02 04/28/2014,14:40:00 1398696000.000000 EX1402L3 178202 -1.66650000 -1.51350000 0.02 04/28/2014,14:40:06 1398696006.000000 EX1402L3 178203 -1.66566667 -1.51266667 0.02 04/28/2014,14:40:12 1398696012.000000 EX1402L3 178204 -0.00800000 -1.50516667 0.02 04/28/2014,14:40:18 1398696018.000000 EX1402L3 178205 -0.00550000 -1.50416667 0.02 04/28/2014,14:40:18 1398696018.000000 EX1402L3 178206 -0.00983333 -1.49300000 0.02 04/28/2014,14:40:24 1398696024.000000 EX1402L3 178207 -0.00866667 -1.48383333 0.02 04/28/2014,14:40:30 1398696030.000000 EX1402L3 178208 -0.01100000 -1.48566667 0.02 04/28/2014,14:40:30 1398696030.000000 EX1402L3 178209 -0.01433333 -1.48166667 0.02 04/28/2014,14:40:36 1398696036.000000 EX1402L3 178210 -0.01200000 -1.48383333 0.02 04/28/2014,14:40:36 1398696036.000000 EX1402L3 178211 -0.01583333 -1.48133333 0.02 04/28/2014,14:40:42 1398696042.000000 EX1402L3 178212 -0.01383333 -1.48250000 0.02 04/28/2014,14:40:42 1398696042.000000 EX1402L3 178213 -0.01483333 -1.48350000 0.02 04/28/2014,14:40:48 1398696048.000000 EX1402L3 178214 -0.00733333 -1.48633333 0.02 04/28/2014,14:40:54 1398696054.000000 EX1402L3 178215 -0.00550000 -1.49333333 0.02 04/28/2014,14:41:00 1398696060.000000 EX1402L3 178216 -0.00083333 -1.49950000 0.02 04/28/2014,14:41:06 1398696066.000000 EX1402L3 178217 -0.00333333 -1.50266667 0.02 04/28/2014,14:41:12 1398696072.000000 EX1402L3 178218 -0.01433333 -1.50716667 0.02 04/28/2014,14:41:18 1398696078.000000 EX1402L3 178219 -0.01516667 -1.50833333 0.02 04/28/2014,14:41:18 1398696078.000000 EX1402L3 178220 -0.01083333 -1.51366667 0.02 04/28/2014,14:41:24 1398696084.000000 EX1402L3 178221 -0.01100000 -1.51450000 0.02 04/28/2014,14:41:24 1398696084.000000 EX1402L3 178222 -0.00983333 -1.51650000 0.02 04/28/2014,14:41:30 1398696090.000000 EX1402L3 178223 -0.00816667 -1.51216667 0.02 04/28/2014,14:41:36 1398696096.000000 EX1402L3 178224 -0.00916667 -1.51166667 0.02 04/28/2014,14:41:36 1398696096.000000 EX1402L3 178225 -0.00033333 -1.50633333 0.02 04/28/2014,14:41:42 1398696102.000000 EX1402L3 178226 -0.00266667 -1.50583333 0.02 04/28/2014,14:41:42 1398696102.000000 EX1402L3 178227 -0.00816667 -1.50250000 0.02 04/28/2014,14:41:48 1398696108.000000 EX1402L3 178228 -0.00666667 -1.50416667 0.02 04/28/2014,14:41:48 1398696108.000000 EX1402L3 178229 -0.00750000 -1.50616667 0.02 04/28/2014,14:41:54 1398696114.000000 EX1402L3 178230 -0.01316667 -1.50333333 0.02 04/28/2014,14:42:00 1398696120.000000 EX1402L3 178231 -0.01116667 -1.50533333 0.02 04/28/2014,14:42:00 1398696120.000000 EX1402L3 178232 -0.00516667 -1.50683333 0.02 04/28/2014,14:42:06 1398696126.000000 EX1402L3 178233 -0.01266667 -1.50566667 0.02 04/28/2014,14:42:18 1398696138.000000 EX1402L3 178234 -0.00983333 -1.50316667 0.02 04/28/2014,14:42:24 1398696144.000000 EX1402L3 178235 -0.01383333 -1.50283333 0.02 04/28/2014,14:42:24 1398696144.000000 EX1402L3 178236 -0.00150000 -1.50083333 0.02 04/28/2014,14:42:30 1398696150.000000 EX1402L3 178237 -0.00416667 -1.50116667 0.02 04/28/2014,14:42:30 1398696150.000000 EX1402L3 178238 -0.00116667 -1.50283333 0.02 04/28/2014,14:42:36 1398696156.000000 EX1402L3 178239 -0.00616667 -1.50050000 0.02 04/28/2014,14:42:42 1398696162.000000 EX1402L3 178240 -0.00966667 -1.50183333 0.02 04/28/2014,14:42:48 1398696168.000000 EX1402L3 178241 -0.01100000 -1.50033333 0.02 04/28/2014,14:42:48 1398696168.000000 EX1402L3 178242 -0.00316667 -1.49900000 0.02 04/28/2014,14:42:54 1398696174.000000 EX1402L3 178243 -0.00766667 -1.49733333 0.02 04/28/2014,14:42:54 1398696174.000000 EX1402L3 178244 -0.00433333 -1.49666667 0.02 04/28/2014,14:43:00 1398696180.000000 EX1402L3 178245 -0.00633333 -1.49716667 0.02 04/28/2014,14:43:06 1398696186.000000 EX1402L3 178246 -0.00783333 -1.49633333 0.02 04/28/2014,14:43:06 1398696186.000000 EX1402L3 178247 -0.01533333 -1.49700000 0.02 04/28/2014,14:43:12 1398696192.000000 EX1402L3 178248 -0.00933333 -1.49900000 0.02 04/28/2014,14:43:18 1398696198.000000 EX1402L3 178249 -0.00800000 -1.50033333 0.02 04/28/2014,14:43:24 1398696204.000000 EX1402L3 178250 -0.00650000 -1.49950000 0.02 04/28/2014,14:43:30 1398696210.000000 EX1402L3 178251 -0.00983333 -1.50150000 0.02 04/28/2014,14:43:36 1398696216.000000 EX1402L3 178252 -0.01150000 -1.50400000 0.02 04/28/2014,14:43:42 1398696222.000000 EX1402L3 178253 -0.00700000 -1.50583333 0.02 04/28/2014,14:43:42 1398696222.000000 EX1402L3 178254 -0.01550000 -1.50950000 0.02 04/28/2014,14:43:48 1398696228.000000 EX1402L3 178255 -0.01450000 -1.51150000 0.02 04/28/2014,14:43:54 1398696234.000000 EX1402L3 178256 -0.01516667 -1.51216667 0.02 04/28/2014,14:43:54 1398696234.000000 EX1402L3 178257 -0.00850000 -1.51083333 0.02 04/28/2014,14:44:06 1398696246.000000 EX1402L3 178258 -0.00683333 -1.51133333 0.02 04/28/2014,14:44:06 1398696246.000000 EX1402L3 178259 -0.01700000 -1.51216667 0.02 04/28/2014,14:44:12 1398696252.000000 EX1402L3 178260 -0.00783333 -1.51116667 0.02 04/28/2014,14:44:18 1398696258.000000 EX1402L3 178261 -0.01066667 -1.51050000 0.02 04/28/2014,14:44:18 1398696258.000000 EX1402L3 178262 -0.00333333 -1.51116667 0.02 04/28/2014,14:44:24 1398696264.000000 EX1402L3 178263 -0.00166667 -1.51450000 0.02 04/28/2014,14:44:30 1398696270.000000 EX1402L3 178264 -0.00566667 -1.51533333 0.02 04/28/2014,14:44:36 1398696276.000000 EX1402L3 178265 -0.00433333 -1.51233333 0.02 04/28/2014,14:44:42 1398696282.000000 EX1402L3 178266 -0.00316667 -1.51083333 0.02 04/28/2014,14:44:48 1398696288.000000 EX1402L3 178267 -0.00633333 -1.50866667 0.02 04/28/2014,14:44:54 1398696294.000000 EX1402L3 178268 -0.00483333 -1.50966667 0.02 04/28/2014,14:44:54 1398696294.000000 EX1402L3 178269 -0.00600000 -1.50783333 0.02 04/28/2014,14:45:00 1398696300.000000 EX1402L3 178270 -0.00350000 -1.50916667 0.02 04/28/2014,14:45:00 1398696300.000000 EX1402L3 178271 -0.00650000 -1.50800000 0.02 04/28/2014,14:45:06 1398696306.000000 EX1402L3 178272 -0.00416667 -1.50816667 0.02 04/28/2014,14:45:06 1398696306.000000 EX1402L3 178273 -0.01400000 -1.50616667 0.02 04/28/2014,14:45:12 1398696312.000000 EX1402L3 178274 -0.01366667 -1.50716667 0.02 04/28/2014,14:45:12 1398696312.000000 EX1402L3 178275 -0.00983333 -1.50950000 0.02 04/28/2014,14:45:18 1398696318.000000 EX1402L3 178276 -0.00250000 -1.51150000 0.02 04/28/2014,14:45:24 1398696324.000000 EX1402L3 178277 -1.66566667 -1.51250000 0.02 04/28/2014,14:45:30 1398696330.000000 EX1402L3 178278 -0.00000000 -1.50133333 0.02 04/28/2014,14:50:30 1398696630.000000 EX1402L3 178279 -1.66633333 -1.50266667 0.02 04/28/2014,14:50:36 1398696636.000000 EX1402L3 178280 -0.01316667 -1.51983333 0.02 04/28/2014,14:51:24 1398696684.000000 EX1402L3 178281 -0.00016667 -1.52200000 0.02 04/28/2014,14:51:30 1398696690.000000 EX1402L3 178282 -0.01150000 -1.51633333 0.02 04/28/2014,14:51:42 1398696702.000000 EX1402L3 178283 -0.00983333 -1.51433333 0.02 04/28/2014,14:51:48 1398696708.000000 EX1402L3 178284 -0.01050000 -1.51383333 0.02 04/28/2014,14:51:48 1398696708.000000 EX1402L3 178285 -0.00183333 -1.51116667 0.02 04/28/2014,14:51:54 1398696714.000000 EX1402L3 178286 -0.00533333 -1.51016667 0.02 04/28/2014,14:51:54 1398696714.000000 EX1402L3 178287 -0.00350000 -1.50566667 0.02 04/28/2014,14:52:00 1398696720.000000 EX1402L3 178288 -0.01066667 -1.50100000 0.02 04/28/2014,14:52:06 1398696726.000000 EX1402L3 178289 -0.00983333 -1.50083333 0.02 04/28/2014,14:52:06 1398696726.000000 EX1402L3 178290 -0.01233333 -1.49883333 0.02 04/28/2014,14:52:12 1398696732.000000 EX1402L3 178291 -0.01500000 -1.49783333 0.02 04/28/2014,14:52:12 1398696732.000000 EX1402L3 178292 -0.00116667 -1.49683333 0.02 04/28/2014,14:52:18 1398696738.000000 EX1402L3 178293 -0.00283333 -1.49600000 0.02 04/28/2014,14:52:24 1398696744.000000 EX1402L3 178294 -0.00400000 -1.49500000 0.02 04/28/2014,14:52:30 1398696750.000000 EX1402L3 178295 -0.00233333 -1.49383333 0.02 04/28/2014,14:52:36 1398696756.000000 EX1402L3 178296 -0.00416667 -1.49466667 0.02 04/28/2014,14:52:48 1398696768.000000 EX1402L3 178297 -0.00300000 -1.49300000 0.02 04/28/2014,14:52:54 1398696774.000000 EX1402L3 178298 -0.00566667 -1.49016667 0.02 04/28/2014,14:53:00 1398696780.000000 EX1402L3 178299 -0.00266667 -1.49100000 0.02 04/28/2014,14:53:00 1398696780.000000 EX1402L3 178300 -0.00983333 -1.48650000 0.02 04/28/2014,14:53:06 1398696786.000000 EX1402L3 178301 -0.01116667 -1.48716667 0.02 04/28/2014,14:53:06 1398696786.000000 EX1402L3 178302 -0.00316667 -1.48500000 0.02 04/28/2014,14:53:12 1398696792.000000 EX1402L3 178303 -0.00566667 -1.48666667 0.02 04/28/2014,14:53:12 1398696792.000000 EX1402L3 178304 -0.00666667 -1.48850000 0.02 04/28/2014,14:53:18 1398696798.000000 EX1402L3 178305 -0.00566667 -1.49033333 0.02 04/28/2014,14:53:18 1398696798.000000 EX1402L3 178306 -0.01266667 -1.49466667 0.02 04/28/2014,14:53:24 1398696804.000000 EX1402L3 178307 -0.01183333 -1.49383333 0.02 04/28/2014,14:53:24 1398696804.000000 EX1402L3 178308 -0.00333333 -1.49816667 0.02 04/28/2014,14:53:30 1398696810.000000 EX1402L3 178309 -0.00450000 -1.49700000 0.02 04/28/2014,14:53:30 1398696810.000000 EX1402L3 178310 -1.66200000 -1.49916667 0.02 04/28/2014,14:53:36 1398696816.000000 EX1402L3 178311 -0.00333333 -1.50266667 0.02 04/28/2014,14:53:42 1398696822.000000 EX1402L3 178312 -0.00766667 -1.50583333 0.02 04/28/2014,14:53:48 1398696828.000000 EX1402L3 178313 -0.00616667 -1.50616667 0.02 04/28/2014,14:53:48 1398696828.000000 EX1402L3 178314 -0.00266667 -1.50750000 0.02 04/28/2014,14:53:54 1398696834.000000 EX1402L3 178315 -0.00116667 -1.50850000 0.02 04/28/2014,14:53:54 1398696834.000000 EX1402L3 178316 -0.00266667 -1.51000000 0.02 04/28/2014,14:54:00 1398696840.000000 EX1402L3 178317 -0.00183333 -1.51083333 0.02 04/28/2014,14:54:00 1398696840.000000 EX1402L3 178318 -0.01166667 -1.51533333 0.02 04/28/2014,14:54:06 1398696846.000000 EX1402L3 178319 -0.00516667 -1.51833333 0.02 04/28/2014,14:54:12 1398696852.000000 EX1402L3 178320 -0.00283333 -1.52033333 0.02 04/28/2014,14:54:18 1398696858.000000 EX1402L3 178321 -0.00066667 -1.52116667 0.02 04/28/2014,14:54:18 1398696858.000000 EX1402L3 178322 -0.00616667 -1.52216667 0.02 04/28/2014,14:54:24 1398696864.000000 EX1402L3 178323 -0.01050000 -1.52366667 0.02 04/28/2014,14:54:30 1398696870.000000 EX1402L3 178324 -0.00650000 -1.52400000 0.02 04/28/2014,14:54:36 1398696876.000000 EX1402L3 178325 -0.00316667 -1.52183333 0.02 04/28/2014,14:54:42 1398696882.000000 EX1402L3 178326 -0.00983333 -1.51750000 0.02 04/28/2014,14:54:48 1398696888.000000 EX1402L3 178327 -0.00866667 -1.51650000 0.02 04/28/2014,14:54:48 1398696888.000000 EX1402L3 178328 -0.00983333 -1.51133333 0.02 04/28/2014,14:54:54 1398696894.000000 EX1402L3 178329 -0.00700000 -1.50433333 0.02 04/28/2014,14:55:00 1398696900.000000 EX1402L3 178330 -0.00616667 -1.49833333 0.02 04/28/2014,14:55:06 1398696906.000000 EX1402L3 178331 -0.00816667 -1.49733333 0.02 04/28/2014,14:55:06 1398696906.000000 EX1402L3 178332 -0.00783333 -1.49366667 0.02 04/28/2014,14:55:12 1398696912.000000 EX1402L3 178333 -0.00683333 -1.48750000 0.02 04/28/2014,14:55:18 1398696918.000000 EX1402L3 178334 -0.01600000 -1.48150000 0.02 04/28/2014,14:55:24 1398696924.000000 EX1402L3 178335 -0.01333333 -1.47866667 0.02 04/28/2014,14:55:30 1398696930.000000 EX1402L3 178336 -0.01200000 -1.48033333 0.02 04/28/2014,14:55:30 1398696930.000000 EX1402L3 178337 -0.01566667 -1.48366667 0.02 04/28/2014,14:55:42 1398696942.000000 EX1402L3 178338 -0.01633333 -1.48466667 0.02 04/28/2014,14:55:42 1398696942.000000 EX1402L3 178339 -0.00950000 -1.49166667 0.02 04/28/2014,14:55:48 1398696948.000000 EX1402L3 178340 -0.01283333 -1.49216667 0.02 04/28/2014,14:55:48 1398696948.000000 EX1402L3 178341 -0.00283333 -1.49716667 0.02 04/28/2014,14:55:54 1398696954.000000 EX1402L3 178342 -0.00333333 -1.50483333 0.02 04/28/2014,14:56:00 1398696960.000000 EX1402L3 178343 -0.00483333 -1.50616667 0.02 04/28/2014,14:56:00 1398696960.000000 EX1402L3 178344 -0.01316667 -1.52750000 0.02 04/28/2014,14:56:12 1398696972.000000 EX1402L3 178345 -0.00983333 -1.53166667 0.02 04/28/2014,14:56:18 1398696978.000000 EX1402L3 178346 -1.66133333 -1.51450000 0.02 04/28/2014,14:56:48 1398697008.000000 EX1402L3 178347 -1.66450000 -1.51283333 0.02 04/28/2014,14:56:48 1398697008.000000 EX1402L3 178348 -0.01083333 -1.49616667 0.02 04/28/2014,14:58:18 1398697098.000000 EX1402L3 178349 -1.66650000 -1.48583333 0.02 04/28/2014,14:58:24 1398697104.000000 EX1402L3 178350 -0.00050000 -1.48450000 0.02 04/28/2014,14:58:24 1398697104.000000 EX1402L3 178351 -1.66566667 -1.48200000 0.02 04/28/2014,14:58:30 1398697110.000000 EX1402L3 178352 -0.00166667 -1.48583333 0.02 04/28/2014,14:58:36 1398697116.000000 EX1402L3 178353 -0.00400000 -1.48766667 0.02 04/28/2014,14:58:42 1398697122.000000 EX1402L3 178354 -0.00500000 -1.49383333 0.02 04/28/2014,14:58:48 1398697128.000000 EX1402L3 178355 -0.00766667 -1.49583333 0.02 04/28/2014,14:58:48 1398697128.000000 EX1402L3 178356 -0.00983333 -1.50366667 0.02 04/28/2014,14:58:54 1398697134.000000 EX1402L3 178357 -0.01133333 -1.50733333 0.02 04/28/2014,14:59:00 1398697140.000000 EX1402L3 178358 -1.66616667 -1.51300000 0.02 04/28/2014,14:59:06 1398697146.000000 EX1402L3 178359 -0.00300000 -1.51266667 0.02 04/28/2014,14:59:06 1398697146.000000 EX1402L3 178360 -1.66633333 -1.51983333 0.02 04/28/2014,14:59:12 1398697152.000000 EX1402L3 178361 -0.01416667 -1.52966667 0.02 04/28/2014,14:59:24 1398697164.000000 EX1402L3 178362 -0.00466667 -1.53016667 0.02 04/28/2014,14:59:30 1398697170.000000 EX1402L3 178363 -0.00716667 -1.52933333 0.02 04/28/2014,14:59:30 1398697170.000000 EX1402L3 178364 -0.00183333 -1.52583333 0.02 04/28/2014,14:59:36 1398697176.000000 EX1402L3 178365 -0.00566667 -1.52233333 0.02 04/28/2014,14:59:42 1398697182.000000 EX1402L3 178366 -0.01033333 -1.52200000 0.02 04/28/2014,14:59:48 1398697188.000000 EX1402L3 178367 -0.00950000 -1.51600000 0.02 04/28/2014,14:59:54 1398697194.000000 EX1402L3 178368 -0.01050000 -1.51416667 0.02 04/28/2014,14:59:54 1398697194.000000 EX1402L3 178369 -0.00883333 -1.50550000 0.02 04/28/2014,15:00:00 1398697200.000000 EX1402L3 178370 -0.01533333 -1.49533333 0.02 04/28/2014,15:00:06 1398697206.000000 EX1402L3 178371 -0.02500000 -1.49150000 0.02 04/28/2014,15:00:12 1398697212.000000 EX1402L3 178372 -0.02333333 -1.49250000 0.02 04/28/2014,15:00:12 1398697212.000000 EX1402L3 178373 -0.01016667 -1.48916667 0.02 04/28/2014,15:00:18 1398697218.000000 EX1402L3 178374 -0.00216667 -1.48750000 0.02 04/28/2014,15:00:24 1398697224.000000 EX1402L3 178375 -0.00350000 -1.48800000 0.02 04/28/2014,15:00:24 1398697224.000000 EX1402L3 178376 -0.00600000 -1.48983333 0.02 04/28/2014,15:00:30 1398697230.000000 EX1402L3 178377 -0.00783333 -1.49450000 0.02 04/28/2014,15:00:36 1398697236.000000 EX1402L3 178378 -1.66583333 -1.50033333 0.02 04/28/2014,15:00:42 1398697242.000000 EX1402L3 178379 -0.00316667 -1.50116667 0.02 04/28/2014,15:00:42 1398697242.000000 EX1402L3 178380 -1.66650000 -1.50983333 0.02 04/28/2014,15:00:48 1398697248.000000 EX1402L3 178381 -0.00433333 -1.51383333 0.02 04/28/2014,15:00:54 1398697254.000000 EX1402L3 178382 -0.00533333 -1.51500000 0.02 04/28/2014,15:01:00 1398697260.000000 EX1402L3 178383 -0.00383333 -1.51216667 0.02 04/28/2014,15:01:06 1398697266.000000 EX1402L3 178384 -0.00900000 -1.50966667 0.02 04/28/2014,15:01:12 1398697272.000000 EX1402L3 178385 -0.00733333 -1.50850000 0.02 04/28/2014,15:01:12 1398697272.000000 EX1402L3 178386 -0.00383333 -1.50666667 0.02 04/28/2014,15:01:18 1398697278.000000 EX1402L3 178387 -0.00483333 -1.50566667 0.02 04/28/2014,15:01:18 1398697278.000000 EX1402L3 178388 -0.00216667 -1.50683333 0.02 04/28/2014,15:01:24 1398697284.000000 EX1402L3 178389 -0.00550000 -1.50550000 0.02 04/28/2014,15:01:24 1398697284.000000 EX1402L3 178390 -0.00066667 -1.50966667 0.02 04/28/2014,15:01:30 1398697290.000000 EX1402L3 178391 -1.66566667 -1.51416667 0.02 04/28/2014,15:01:36 1398697296.000000 EX1402L3 178392 -0.00366667 -1.51300000 0.02 04/28/2014,15:01:36 1398697296.000000 EX1402L3 178393 -0.00483333 -1.51466667 0.02 04/28/2014,15:01:42 1398697302.000000 EX1402L3 178394 -0.00616667 -1.51383333 0.02 04/28/2014,15:01:42 1398697302.000000 EX1402L3 178395 -0.00850000 -1.51150000 0.02 04/28/2014,15:01:48 1398697308.000000 EX1402L3 178396 -0.00550000 -1.51033333 0.02 04/28/2014,15:01:48 1398697308.000000 EX1402L3 178397 -0.01116667 -1.50600000 0.02 04/28/2014,15:01:54 1398697314.000000 EX1402L3 178398 -0.00766667 -1.50516667 0.02 04/28/2014,15:01:54 1398697314.000000 EX1402L3 178399 -0.00666667 -1.50433333 0.02 04/28/2014,15:02:00 1398697320.000000 EX1402L3 178400 -0.00050000 -1.50216667 0.02 04/28/2014,15:02:06 1398697326.000000 EX1402L3 178401 -1.66266667 -1.50333333 0.02 04/28/2014,15:02:12 1398697332.000000 EX1402L3 178402 -0.00066667 -1.49500000 0.02 04/28/2014,15:02:36 1398697356.000000 EX1402L3 178403 -1.66416667 -1.49533333 0.02 04/28/2014,15:02:36 1398697356.000000 EX1402L3 178404 -0.00683333 -1.48166667 0.02 04/28/2014,15:03:00 1398697380.000000 EX1402L3 178405 -0.00450000 -1.48033333 0.02 04/28/2014,15:03:06 1398697386.000000 EX1402L3 178406 -0.00566667 -1.48166667 0.02 04/28/2014,15:03:12 1398697392.000000 EX1402L3 178407 -0.00650000 -1.48650000 0.02 04/28/2014,15:03:18 1398697398.000000 EX1402L3 178408 -0.01150000 -1.49283333 0.02 04/28/2014,15:03:24 1398697404.000000 EX1402L3 178409 -0.01333333 -1.50316667 0.02 04/28/2014,15:03:30 1398697410.000000 EX1402L3 178410 -0.01116667 -1.51600000 0.02 04/28/2014,15:03:36 1398697416.000000 EX1402L3 178411 -0.00883333 -1.52383333 0.02 04/28/2014,15:03:42 1398697422.000000 EX1402L3 178412 -0.00600000 -1.52266667 0.02 04/28/2014,15:03:48 1398697428.000000 EX1402L3 178413 -0.00883333 -1.52066667 0.02 04/28/2014,15:03:54 1398697434.000000 EX1402L3 178414 -0.00716667 -1.52366667 0.02 04/28/2014,15:04:00 1398697440.000000 EX1402L3 178415 -0.00833333 -1.52266667 0.02 04/28/2014,15:04:00 1398697440.000000 EX1402L3 178416 -0.00483333 -1.53050000 0.02 04/28/2014,15:04:06 1398697446.000000 EX1402L3 178417 -0.00816667 -1.52900000 0.02 04/28/2014,15:04:06 1398697446.000000 EX1402L3 178418 -0.00300000 -1.53166667 0.02 04/28/2014,15:04:12 1398697452.000000 EX1402L3 178419 -0.00566667 -1.53050000 0.02 04/28/2014,15:04:12 1398697452.000000 EX1402L3 178420 -0.00733333 -1.52600000 0.02 04/28/2014,15:04:18 1398697458.000000 EX1402L3 178421 -0.00666667 -1.51800000 0.02 04/28/2014,15:04:24 1398697464.000000 EX1402L3 178422 -0.00766667 -1.51766667 0.02 04/28/2014,15:04:24 1398697464.000000 EX1402L3 178423 -0.00333333 -1.51150000 0.02 04/28/2014,15:04:30 1398697470.000000 EX1402L3 178424 -0.00666667 -1.50700000 0.02 04/28/2014,15:04:36 1398697476.000000 EX1402L3 178425 -0.01283333 -1.50466667 0.02 04/28/2014,15:04:42 1398697482.000000 EX1402L3 178426 -0.00983333 -1.50516667 0.02 04/28/2014,15:04:48 1398697488.000000 EX1402L3 178427 -0.00200000 -1.50600000 0.02 04/28/2014,15:04:54 1398697494.000000 EX1402L3 178428 -0.00950000 -1.49583333 0.02 04/28/2014,15:05:00 1398697500.000000 EX1402L3 178429 -0.00650000 -1.49400000 0.02 04/28/2014,15:05:00 1398697500.000000 EX1402L3 178430 -0.00950000 -1.48516667 0.02 04/28/2014,15:05:06 1398697506.000000 EX1402L3 178431 -0.00600000 -1.48466667 0.02 04/28/2014,15:05:06 1398697506.000000 EX1402L3 178432 -0.00716667 -1.48366667 0.02 04/28/2014,15:05:12 1398697512.000000 EX1402L3 178433 -0.00500000 -1.48416667 0.02 04/28/2014,15:05:12 1398697512.000000 EX1402L3 178434 -0.01183333 -1.49033333 0.02 04/28/2014,15:05:18 1398697518.000000 EX1402L3 178435 -0.01283333 -1.50100000 0.02 04/28/2014,15:05:30 1398697530.000000 EX1402L3 178436 -0.01366667 -1.50250000 0.02 04/28/2014,15:05:30 1398697530.000000 EX1402L3 178437 -0.01600000 -1.50783333 0.02 04/28/2014,15:05:36 1398697536.000000 EX1402L3 178438 -0.01150000 -1.51433333 0.02 04/28/2014,15:05:42 1398697542.000000 EX1402L3 178439 -0.01400000 -1.51366667 0.02 04/28/2014,15:05:42 1398697542.000000 EX1402L3 178440 -1.66450000 -1.51733333 0.02 04/28/2014,15:05:48 1398697548.000000 EX1402L3 178441 -0.00383333 -1.51516667 0.02 04/28/2014,15:05:48 1398697548.000000 EX1402L3 178442 -1.66483333 -1.51616667 0.02 04/28/2014,15:05:54 1398697554.000000 EX1402L3 178443 -0.00466667 -1.51466667 0.02 04/28/2014,15:06:00 1398697560.000000 EX1402L3 178444 -0.00350000 -1.51366667 0.02 04/28/2014,15:06:00 1398697560.000000 EX1402L3 178445 -0.01316667 -1.51233333 0.02 04/28/2014,15:06:06 1398697566.000000 EX1402L3 178446 -0.01566667 -1.50783333 0.02 04/28/2014,15:06:12 1398697572.000000 EX1402L3 178447 -0.00933333 -1.50516667 0.02 04/28/2014,15:06:18 1398697578.000000 EX1402L3 178448 -0.00783333 -1.50666667 0.02 04/28/2014,15:06:18 1398697578.000000 EX1402L3 178449 -0.00266667 -1.50000000 0.02 04/28/2014,15:06:24 1398697584.000000 EX1402L3 178450 -0.00650000 -1.49333333 0.02 04/28/2014,15:06:30 1398697590.000000 EX1402L3 178451 -0.00466667 -1.48966667 0.02 04/28/2014,15:06:36 1398697596.000000 EX1402L3 178452 -0.00083333 -1.49050000 0.02 04/28/2014,15:06:36 1398697596.000000 EX1402L3 178453 -0.01050000 -1.48883333 0.02 04/28/2014,15:06:42 1398697602.000000 EX1402L3 178454 -0.00933333 -1.48916667 0.02 04/28/2014,15:06:42 1398697602.000000 EX1402L3 178455 -0.01733333 -1.49133333 0.02 04/28/2014,15:06:48 1398697608.000000 EX1402L3 178456 -0.01166667 -1.49850000 0.02 04/28/2014,15:06:54 1398697614.000000 EX1402L3 178457 -0.00666667 -1.50083333 0.02 04/28/2014,15:07:00 1398697620.000000 EX1402L3 178458 -0.00550000 -1.50216667 0.02 04/28/2014,15:07:06 1398697626.000000 EX1402L3 178459 -0.01133333 -1.50816667 0.02 04/28/2014,15:07:12 1398697632.000000 EX1402L3 178460 -0.01450000 -1.51400000 0.02 04/28/2014,15:07:18 1398697638.000000 EX1402L3 178461 -0.01650000 -1.51516667 0.02 04/28/2014,15:07:18 1398697638.000000 EX1402L3 178462 -0.01516667 -1.51066667 0.02 04/28/2014,15:07:30 1398697650.000000 EX1402L3 178463 -0.01383333 -1.51266667 0.02 04/28/2014,15:07:36 1398697656.000000 EX1402L3 178464 -0.00200000 -1.51583333 0.02 04/28/2014,15:07:42 1398697662.000000 EX1402L3 178465 -0.00533333 -1.51466667 0.02 04/28/2014,15:07:42 1398697662.000000 EX1402L3 178466 -1.66516667 -1.51250000 0.02 04/28/2014,15:07:48 1398697668.000000 EX1402L3 178467 -0.00883333 -1.50900000 0.02 04/28/2014,15:08:48 1398697728.000000 EX1402L3 178468 -0.00583333 -1.51116667 0.02 04/28/2014,15:08:48 1398697728.000000 EX1402L3 178469 -0.00600000 -1.50783333 0.02 04/28/2014,15:08:54 1398697734.000000 EX1402L3 178470 -0.00200000 -1.50866667 0.02 04/28/2014,15:08:54 1398697734.000000 EX1402L3 178471 -0.01600000 -1.50433333 0.02 04/28/2014,15:09:00 1398697740.000000 EX1402L3 178472 -0.01333333 -1.50500000 0.02 04/28/2014,15:09:00 1398697740.000000 EX1402L3 178473 -0.00333333 -1.50066667 0.02 04/28/2014,15:09:12 1398697752.000000 EX1402L3 178474 -0.00716667 -1.49983333 0.02 04/28/2014,15:09:12 1398697752.000000 EX1402L3 178475 -0.01100000 -1.49800000 0.02 04/28/2014,15:09:24 1398697764.000000 EX1402L3 178476 -0.00950000 -1.49766667 0.02 04/28/2014,15:09:24 1398697764.000000 EX1402L3 178477 -0.01033333 -1.49683333 0.02 04/28/2014,15:09:30 1398697770.000000 EX1402L3 178478 -0.00850000 -1.49700000 0.02 04/28/2014,15:09:30 1398697770.000000 EX1402L3 178479 -0.01083333 -1.49483333 0.02 04/28/2014,15:09:36 1398697776.000000 EX1402L3 178480 -0.01416667 -1.49066667 0.02 04/28/2014,15:09:42 1398697782.000000 EX1402L3 178481 -0.00983333 -1.49466667 0.02 04/28/2014,15:09:54 1398697794.000000 EX1402L3 178482 -0.01000000 -1.49566667 0.02 04/28/2014,15:09:54 1398697794.000000 EX1402L3 178483 -0.01133333 -1.49700000 0.02 04/28/2014,15:10:00 1398697800.000000 EX1402L3 178484 -0.01266667 -1.49683333 0.02 04/28/2014,15:10:06 1398697806.000000 EX1402L3 178485 -1.66650000 -1.49916667 0.02 04/28/2014,15:10:12 1398697812.000000 EX1402L3 178486 -0.00533333 -1.51466667 0.02 04/28/2014,15:10:54 1398697854.000000 EX1402L3 178487 -0.00216667 -1.51633333 0.02 04/28/2014,15:11:00 1398697860.000000 EX1402L3 178488 -0.00850000 -1.51033333 0.02 04/28/2014,15:11:06 1398697866.000000 EX1402L3 178489 -0.00916667 -1.51100000 0.02 04/28/2014,15:11:06 1398697866.000000 EX1402L3 178490 -0.01183333 -1.50516667 0.02 04/28/2014,15:11:12 1398697872.000000 EX1402L3 178491 -0.01416667 -1.50383333 0.02 04/28/2014,15:11:12 1398697872.000000 EX1402L3 178492 -0.01016667 -1.49816667 0.02 04/28/2014,15:11:18 1398697878.000000 EX1402L3 178493 -0.00900000 -1.49650000 0.02 04/28/2014,15:11:18 1398697878.000000 EX1402L3 178494 -0.00233333 -1.49300000 0.02 04/28/2014,15:11:24 1398697884.000000 EX1402L3 178495 -0.00016667 -1.49100000 0.02 04/28/2014,15:11:24 1398697884.000000 EX1402L3 178496 -0.00916667 -1.48883333 0.02 04/28/2014,15:11:30 1398697890.000000 EX1402L3 178497 -0.00650000 -1.48716667 0.02 04/28/2014,15:11:30 1398697890.000000 EX1402L3 178498 -0.01433333 -1.48600000 0.02 04/28/2014,15:11:36 1398697896.000000 EX1402L3 178499 -0.01550000 -1.48500000 0.02 04/28/2014,15:11:36 1398697896.000000 EX1402L3 178500 -0.01933333 -1.48733333 0.02 04/28/2014,15:11:42 1398697902.000000 EX1402L3 178501 -0.01033333 -1.49216667 0.02 04/28/2014,15:11:48 1398697908.000000 EX1402L3 178502 -0.01133333 -1.49316667 0.02 04/28/2014,15:11:48 1398697908.000000 EX1402L3 178503 -0.00983333 -1.49916667 0.02 04/28/2014,15:11:54 1398697914.000000 EX1402L3 178504 -0.00683333 -1.50233333 0.02 04/28/2014,15:12:00 1398697920.000000 EX1402L3 178505 -0.00383333 -1.50433333 0.02 04/28/2014,15:12:06 1398697926.000000 EX1402L3 178506 -0.00550000 -1.50683333 0.02 04/28/2014,15:12:12 1398697932.000000 EX1402L3 178507 -0.00750000 -1.51400000 0.02 04/28/2014,15:12:18 1398697938.000000 EX1402L3 178508 -0.00400000 -1.51733333 0.02 04/28/2014,15:12:24 1398697944.000000 EX1402L3 178509 -0.00866667 -1.51666667 0.02 04/28/2014,15:12:30 1398697950.000000 EX1402L3 178510 -0.01533333 -1.51433333 0.02 04/28/2014,15:12:36 1398697956.000000 EX1402L3 178511 -0.01833333 -1.51300000 0.02 04/28/2014,15:12:36 1398697956.000000 EX1402L3 178512 -0.01450000 -1.51250000 0.02 04/28/2014,15:12:42 1398697962.000000 EX1402L3 178513 -0.01566667 -1.51100000 0.02 04/28/2014,15:12:42 1398697962.000000 EX1402L3 178514 -0.01383333 -1.50816667 0.02 04/28/2014,15:12:48 1398697968.000000 EX1402L3 178515 -0.01550000 -1.50666667 0.02 04/28/2014,15:12:48 1398697968.000000 EX1402L3 178516 -0.01733333 -1.50533333 0.02 04/28/2014,15:12:54 1398697974.000000 EX1402L3 178517 -0.02066667 -1.50450000 0.02 04/28/2014,15:12:54 1398697974.000000 EX1402L3 178518 -0.01850000 -1.50050000 0.02 04/28/2014,15:13:00 1398697980.000000 EX1402L3 178519 -0.02050000 -1.49650000 0.02 04/28/2014,15:13:06 1398697986.000000 EX1402L3 178520 -0.02100000 -1.49383333 0.02 04/28/2014,15:13:12 1398697992.000000 EX1402L3 178521 -0.01333333 -1.49283333 0.02 04/28/2014,15:13:18 1398697998.000000 EX1402L3 178522 -0.01616667 -1.49183333 0.02 04/28/2014,15:13:18 1398697998.000000 EX1402L3 178523 -0.00650000 -1.49333333 0.02 04/28/2014,15:13:24 1398698004.000000 EX1402L3 178524 -0.00950000 -1.49633333 0.02 04/28/2014,15:13:30 1398698010.000000 EX1402L3 178525 -0.00700000 -1.49566667 0.02 04/28/2014,15:13:30 1398698010.000000 EX1402L3 178526 -0.01233333 -1.49266667 0.02 04/28/2014,15:13:36 1398698016.000000 EX1402L3 178527 -0.00983333 -1.48633333 0.02 04/28/2014,15:13:42 1398698022.000000 EX1402L3 178528 -0.01350000 -1.48733333 0.02 04/28/2014,15:13:42 1398698022.000000 EX1402L3 178529 -0.00950000 -1.48466667 0.02 04/28/2014,15:13:48 1398698028.000000 EX1402L3 178530 -0.00733333 -1.48566667 0.02 04/28/2014,15:13:48 1398698028.000000 EX1402L3 178531 -0.01433333 -1.48900000 0.02 04/28/2014,15:13:54 1398698034.000000 EX1402L3 178532 -0.00650000 -1.49616667 0.02 04/28/2014,15:14:06 1398698046.000000 EX1402L3 178533 -0.01083333 -1.49600000 0.02 04/28/2014,15:14:06 1398698046.000000 EX1402L3 178534 -0.00866667 -1.49250000 0.02 04/28/2014,15:14:12 1398698052.000000 EX1402L3 178535 -0.01033333 -1.49316667 0.02 04/28/2014,15:14:12 1398698052.000000 EX1402L3 178536 -0.01283333 -1.49266667 0.02 04/28/2014,15:14:18 1398698058.000000 EX1402L3 178537 -0.01300000 -1.49916667 0.02 04/28/2014,15:14:24 1398698064.000000 EX1402L3 178538 -0.00650000 -1.50283333 0.02 04/28/2014,15:14:30 1398698070.000000 EX1402L3 178539 -0.01100000 -1.50383333 0.02 04/28/2014,15:14:30 1398698070.000000 EX1402L3 178540 -0.01083333 -1.50550000 0.02 04/28/2014,15:14:42 1398698082.000000 EX1402L3 178541 -0.02100000 -1.50383333 0.02 04/28/2014,15:14:48 1398698088.000000 EX1402L3 178542 -0.01983333 -1.50283333 0.02 04/28/2014,15:14:54 1398698094.000000 EX1402L3 178543 -0.00450000 -1.50566667 0.02 04/28/2014,15:15:00 1398698100.000000 EX1402L3 178544 -0.00583333 -1.50716667 0.02 04/28/2014,15:15:06 1398698106.000000 EX1402L3 178545 -0.00633333 -1.50666667 0.02 04/28/2014,15:15:06 1398698106.000000 EX1402L3 178546 -0.01133333 -1.50516667 0.02 04/28/2014,15:15:12 1398698112.000000 EX1402L3 178547 -0.01850000 -1.50366667 0.02 04/28/2014,15:15:18 1398698118.000000 EX1402L3 178548 -0.02016667 -1.50433333 0.02 04/28/2014,15:15:18 1398698118.000000 EX1402L3 178549 -0.01816667 -1.50316667 0.02 04/28/2014,15:15:24 1398698124.000000 EX1402L3 178550 -0.01716667 -1.50433333 0.02 04/28/2014,15:15:30 1398698130.000000 EX1402L3 178551 -0.01516667 -1.50500000 0.02 04/28/2014,15:15:30 1398698130.000000 EX1402L3 178552 -0.01066667 -1.50600000 0.02 04/28/2014,15:15:42 1398698142.000000 EX1402L3 178553 -0.01283333 -1.50566667 0.02 04/28/2014,15:15:42 1398698142.000000 EX1402L3 178554 -0.01566667 -1.50616667 0.02 04/28/2014,15:15:48 1398698148.000000 EX1402L3 178555 -0.01483333 -1.50566667 0.02 04/28/2014,15:15:48 1398698148.000000 EX1402L3 178556 -0.01116667 -1.50283333 0.02 04/28/2014,15:15:54 1398698154.000000 EX1402L3 178557 -0.01966667 -1.49566667 0.02 04/28/2014,15:16:00 1398698160.000000 EX1402L3 178558 -0.01750000 -1.49683333 0.02 04/28/2014,15:16:00 1398698160.000000 EX1402L3 178559 -0.02100000 -1.49150000 0.02 04/28/2014,15:16:06 1398698166.000000 EX1402L3 178560 -0.01950000 -1.49333333 0.02 04/28/2014,15:16:06 1398698166.000000 EX1402L3 178561 -0.01450000 -1.49416667 0.02 04/28/2014,15:16:12 1398698172.000000 EX1402L3 178562 -0.01150000 -1.49550000 0.02 04/28/2014,15:16:12 1398698172.000000 EX1402L3 178563 -0.01250000 -1.49633333 0.02 04/28/2014,15:16:18 1398698178.000000 EX1402L3 178564 -0.00900000 -1.49766667 0.02 04/28/2014,15:16:18 1398698178.000000 EX1402L3 178565 -0.01633333 -1.49966667 0.02 04/28/2014,15:16:24 1398698184.000000 EX1402L3 178566 -0.01766667 -1.50050000 0.02 04/28/2014,15:16:30 1398698190.000000 EX1402L3 178567 -0.01866667 -1.50100000 0.02 04/28/2014,15:16:30 1398698190.000000 EX1402L3 178568 -0.00816667 -1.50366667 0.02 04/28/2014,15:16:36 1398698196.000000 EX1402L3 178569 -0.00716667 -1.50683333 0.02 04/28/2014,15:16:42 1398698202.000000 EX1402L3 178570 -0.01066667 -1.50750000 0.02 04/28/2014,15:16:48 1398698208.000000 EX1402L3 178571 -0.01633333 -1.50583333 0.02 04/28/2014,15:16:54 1398698214.000000 EX1402L3 178572 -0.01283333 -1.50416667 0.02 04/28/2014,15:17:00 1398698220.000000 EX1402L3 178573 -0.01050000 -1.50383333 0.02 04/28/2014,15:17:00 1398698220.000000 EX1402L3 178574 -0.01483333 -1.50283333 0.02 04/28/2014,15:17:06 1398698226.000000 EX1402L3 178575 -0.01100000 -1.50050000 0.02 04/28/2014,15:17:12 1398698232.000000 EX1402L3 178576 -0.01200000 -1.49883333 0.02 04/28/2014,15:17:18 1398698238.000000 EX1402L3 178577 -0.01366667 -1.49916667 0.02 04/28/2014,15:17:18 1398698238.000000 EX1402L3 178578 -0.01683333 -1.50233333 0.02 04/28/2014,15:17:24 1398698244.000000 EX1402L3 178579 -0.01300000 -1.50900000 0.02 04/28/2014,15:17:30 1398698250.000000 EX1402L3 178580 -0.00816667 -1.51233333 0.02 04/28/2014,15:17:36 1398698256.000000 EX1402L3 178581 -0.01000000 -1.51150000 0.02 04/28/2014,15:17:36 1398698256.000000 EX1402L3 178582 -0.01183333 -1.51516667 0.02 04/28/2014,15:17:54 1398698274.000000 EX1402L3 178583 -0.01433333 -1.51616667 0.02 04/28/2014,15:17:54 1398698274.000000 EX1402L3 178584 -0.01083333 -1.51816667 0.02 04/28/2014,15:18:00 1398698280.000000 EX1402L3 178585 -0.01116667 -1.51733333 0.02 04/28/2014,15:18:00 1398698280.000000 EX1402L3 178586 -0.01400000 -1.51466667 0.02 04/28/2014,15:18:06 1398698286.000000 EX1402L3 178587 -0.01066667 -1.51383333 0.02 04/28/2014,15:18:06 1398698286.000000 EX1402L3 178588 -0.00516667 -1.51400000 0.02 04/28/2014,15:18:12 1398698292.000000 EX1402L3 178589 -0.00400000 -1.51283333 0.02 04/28/2014,15:18:12 1398698292.000000 EX1402L3 178590 -0.01116667 -1.51016667 0.02 04/28/2014,15:18:36 1398698316.000000 EX1402L3 178591 -0.00816667 -1.50566667 0.02 04/28/2014,15:18:42 1398698322.000000 EX1402L3 178592 -0.00966667 -1.50483333 0.02 04/28/2014,15:18:48 1398698328.000000 EX1402L3 178593 -0.00550000 -1.50250000 0.02 04/28/2014,15:18:54 1398698334.000000 EX1402L3 178594 -0.00416667 -1.50350000 0.02 04/28/2014,15:18:54 1398698334.000000 EX1402L3 178595 -0.01450000 -1.50133333 0.02 04/28/2014,15:19:00 1398698340.000000 EX1402L3 178596 -0.01300000 -1.50250000 0.02 04/28/2014,15:19:00 1398698340.000000 EX1402L3 178597 -0.02116667 -1.50133333 0.02 04/28/2014,15:19:06 1398698346.000000 EX1402L3 178598 -0.01266667 -1.50450000 0.02 04/28/2014,15:19:18 1398698358.000000 EX1402L3 178599 -0.00566667 -1.50883333 0.02 04/28/2014,15:19:24 1398698364.000000 EX1402L3 178600 -0.00783333 -1.50916667 0.02 04/28/2014,15:19:24 1398698364.000000 EX1402L3 178601 -0.00816667 -1.50850000 0.02 04/28/2014,15:19:30 1398698370.000000 EX1402L3 178602 -0.01416667 -1.50700000 0.02 04/28/2014,15:19:36 1398698376.000000 EX1402L3 178603 -0.01733333 -1.50450000 0.02 04/28/2014,15:19:42 1398698382.000000 EX1402L3 178604 -0.01866667 -1.50233333 0.02 04/28/2014,15:19:42 1398698382.000000 EX1402L3 178605 -0.01183333 -1.50116667 0.02 04/28/2014,15:19:48 1398698388.000000 EX1402L3 178606 -0.01716667 -1.49950000 0.02 04/28/2014,15:19:48 1398698388.000000 EX1402L3 178607 -0.00350000 -1.50250000 0.02 04/28/2014,15:19:54 1398698394.000000 EX1402L3 178608 -0.00166667 -1.50666667 0.02 04/28/2014,15:20:00 1398698400.000000 EX1402L3 178609 -0.00683333 -1.51000000 0.02 04/28/2014,15:20:06 1398698406.000000 EX1402L3 178610 -0.00033333 -1.51166667 0.02 04/28/2014,15:20:06 1398698406.000000 EX1402L3 178611 -0.01150000 -1.51266667 0.02 04/28/2014,15:20:12 1398698412.000000 EX1402L3 178612 -0.00633333 -1.51333333 0.02 04/28/2014,15:20:12 1398698412.000000 EX1402L3 178613 -0.01583333 -1.51200000 0.02 04/28/2014,15:20:24 1398698424.000000 EX1402L3 178614 -0.00583333 -1.50466667 0.02 04/28/2014,15:20:30 1398698430.000000 EX1402L3 178615 -0.00666667 -1.50316667 0.02 04/28/2014,15:20:30 1398698430.000000 EX1402L3 178616 -0.00916667 -1.49850000 0.02 04/28/2014,15:20:36 1398698436.000000 EX1402L3 178617 -0.00783333 -1.49783333 0.02 04/28/2014,15:20:36 1398698436.000000 EX1402L3 178618 -0.00950000 -1.49366667 0.02 04/28/2014,15:20:42 1398698442.000000 EX1402L3 178619 -0.01700000 -1.49000000 0.02 04/28/2014,15:20:48 1398698448.000000 EX1402L3 178620 -0.01616667 -1.49116667 0.02 04/28/2014,15:20:48 1398698448.000000 EX1402L3 178621 -0.01900000 -1.49366667 0.02 04/28/2014,15:20:54 1398698454.000000 EX1402L3 178622 -0.01800000 -1.49500000 0.02 04/28/2014,15:20:54 1398698454.000000 EX1402L3 178623 -0.01766667 -1.50050000 0.02 04/28/2014,15:21:00 1398698460.000000 EX1402L3 178624 -0.01083333 -1.50266667 0.02 04/28/2014,15:21:06 1398698466.000000 EX1402L3 178625 -0.01250000 -1.50183333 0.02 04/28/2014,15:21:06 1398698466.000000 EX1402L3 178626 -0.00883333 -1.50350000 0.02 04/28/2014,15:21:12 1398698472.000000 EX1402L3 178627 -0.01466667 -1.50583333 0.02 04/28/2014,15:21:18 1398698478.000000 EX1402L3 178628 -0.01516667 -1.50600000 0.02 04/28/2014,15:21:18 1398698478.000000 EX1402L3 178629 -0.01750000 -1.51150000 0.02 04/28/2014,15:21:24 1398698484.000000 EX1402L3 178630 -0.01883333 -1.51216667 0.02 04/28/2014,15:21:24 1398698484.000000 EX1402L3 178631 -0.01250000 -1.51550000 0.02 04/28/2014,15:21:30 1398698490.000000 EX1402L3 178632 -0.00466667 -1.51683333 0.02 04/28/2014,15:21:36 1398698496.000000 EX1402L3 178633 -0.00600000 -1.51566667 0.02 04/28/2014,15:21:36 1398698496.000000 EX1402L3 178634 -0.00716667 -1.51733333 0.02 04/28/2014,15:21:42 1398698502.000000 EX1402L3 178635 -0.01000000 -1.51500000 0.02 04/28/2014,15:21:48 1398698508.000000 EX1402L3 178636 -0.01400000 -1.51600000 0.02 04/28/2014,15:21:54 1398698514.000000 EX1402L3 178637 -0.00600000 -1.51216667 0.02 04/28/2014,15:22:12 1398698532.000000 EX1402L3 178638 -0.00700000 -1.51116667 0.02 04/28/2014,15:22:18 1398698538.000000 EX1402L3 178639 -0.01500000 -1.50833333 0.02 04/28/2014,15:22:24 1398698544.000000 EX1402L3 178640 -0.01400000 -1.50800000 0.02 04/28/2014,15:22:24 1398698544.000000 EX1402L3 178641 -0.01000000 -1.50600000 0.02 04/28/2014,15:22:30 1398698550.000000 EX1402L3 178642 -0.01116667 -1.50483333 0.02 04/28/2014,15:22:30 1398698550.000000 EX1402L3 178643 -0.00283333 -1.50633333 0.02 04/28/2014,15:22:36 1398698556.000000 EX1402L3 178644 -0.00833333 -1.50283333 0.02 04/28/2014,15:22:42 1398698562.000000 EX1402L3 178645 -0.01433333 -1.50100000 0.02 04/28/2014,15:22:48 1398698568.000000 EX1402L3 178646 -0.01233333 -1.50083333 0.02 04/28/2014,15:22:48 1398698568.000000 EX1402L3 178647 -0.01566667 -1.50166667 0.02 04/28/2014,15:22:54 1398698574.000000 EX1402L3 178648 -0.00466667 -1.50400000 0.02 04/28/2014,15:23:00 1398698580.000000 EX1402L3 178649 -0.00066667 -1.50316667 0.02 04/28/2014,15:23:06 1398698586.000000 EX1402L3 178650 -0.01216667 -1.50133333 0.02 04/28/2014,15:23:12 1398698592.000000 EX1402L3 178651 -0.00966667 -1.50200000 0.02 04/28/2014,15:23:12 1398698592.000000 EX1402L3 178652 -0.02133333 -1.50333333 0.02 04/28/2014,15:23:18 1398698598.000000 EX1402L3 178653 -0.01416667 -1.50633333 0.02 04/28/2014,15:23:24 1398698604.000000 EX1402L3 178654 -0.01550000 -1.50716667 0.02 04/28/2014,15:23:24 1398698604.000000 EX1402L3 178655 -0.01300000 -1.50850000 0.02 04/28/2014,15:23:30 1398698610.000000 EX1402L3 178656 -0.01283333 -1.50933333 0.02 04/28/2014,15:23:30 1398698610.000000 EX1402L3 178657 -0.01433333 -1.50766667 0.02 04/28/2014,15:23:36 1398698616.000000 EX1402L3 178658 -0.01700000 -1.50816667 0.02 04/28/2014,15:23:42 1398698622.000000 EX1402L3 178659 -0.01033333 -1.50500000 0.02 04/28/2014,15:23:48 1398698628.000000 EX1402L3 178660 -0.01816667 -1.50383333 0.02 04/28/2014,15:23:54 1398698634.000000 EX1402L3 178661 -0.01750000 -1.50900000 0.02 04/28/2014,15:24:00 1398698640.000000 EX1402L3 178662 -0.02566667 -1.50650000 0.02 04/28/2014,15:24:00 1398698640.000000 EX1402L3 178663 -0.00366667 -1.51383333 0.02 04/28/2014,15:24:06 1398698646.000000 EX1402L3 178664 -0.00516667 -1.51766667 0.02 04/28/2014,15:24:12 1398698652.000000 EX1402L3 178665 -0.00600000 -1.51683333 0.02 04/28/2014,15:24:12 1398698652.000000 EX1402L3 178666 -0.01200000 -1.51833333 0.02 04/28/2014,15:24:18 1398698658.000000 EX1402L3 178667 -0.01550000 -1.51983333 0.02 04/28/2014,15:24:24 1398698664.000000 EX1402L3 178668 -0.01600000 -1.52150000 0.02 04/28/2014,15:24:24 1398698664.000000 EX1402L3 178669 -0.00966667 -1.52000000 0.02 04/28/2014,15:24:30 1398698670.000000 EX1402L3 178670 -0.01033333 -1.52133333 0.02 04/28/2014,15:24:30 1398698670.000000 EX1402L3 178671 -0.01333333 -1.51850000 0.02 04/28/2014,15:24:36 1398698676.000000 EX1402L3 178672 -0.02083333 -1.51150000 0.02 04/28/2014,15:24:42 1398698682.000000 EX1402L3 178673 -0.00866667 -1.50883333 0.02 04/28/2014,15:24:48 1398698688.000000 EX1402L3 178674 -0.00366667 -1.50483333 0.02 04/28/2014,15:24:54 1398698694.000000 EX1402L3 178675 -0.00400000 -1.50383333 0.02 04/28/2014,15:24:54 1398698694.000000 EX1402L3 178676 -0.00950000 -1.50183333 0.02 04/28/2014,15:25:00 1398698700.000000 EX1402L3 178677 -0.00850000 -1.50033333 0.02 04/28/2014,15:25:00 1398698700.000000 EX1402L3 178678 -0.01316667 -1.49850000 0.02 04/28/2014,15:25:06 1398698706.000000 EX1402L3 178679 -0.01516667 -1.49683333 0.02 04/28/2014,15:25:06 1398698706.000000 EX1402L3 178680 -0.00316667 -1.49250000 0.02 04/28/2014,15:25:12 1398698712.000000 EX1402L3 178681 -0.00550000 -1.49316667 0.02 04/28/2014,15:25:12 1398698712.000000 EX1402L3 178682 -0.00716667 -1.48916667 0.02 04/28/2014,15:25:18 1398698718.000000 EX1402L3 178683 -0.01733333 -1.49100000 0.02 04/28/2014,15:25:24 1398698724.000000 EX1402L3 178684 -0.01666667 -1.49266667 0.02 04/28/2014,15:25:24 1398698724.000000 EX1402L3 178685 -0.00933333 -1.49433333 0.02 04/28/2014,15:25:30 1398698730.000000 EX1402L3 178686 -0.01066667 -1.49583333 0.02 04/28/2014,15:25:30 1398698730.000000 EX1402L3 178687 -0.00333333 -1.49350000 0.02 04/28/2014,15:25:36 1398698736.000000 EX1402L3 178688 -0.00133333 -1.49483333 0.02 04/28/2014,15:25:36 1398698736.000000 EX1402L3 178689 -0.01766667 -1.49350000 0.02 04/28/2014,15:25:42 1398698742.000000 EX1402L3 178690 -0.01166667 -1.49416667 0.02 04/28/2014,15:25:42 1398698742.000000 EX1402L3 178691 -0.01683333 -1.49850000 0.02 04/28/2014,15:25:48 1398698748.000000 EX1402L3 178692 -0.01383333 -1.49900000 0.02 04/28/2014,15:25:48 1398698748.000000 EX1402L3 178693 -0.00750000 -1.50700000 0.02 04/28/2014,15:25:54 1398698754.000000 EX1402L3 178694 -0.00883333 -1.50750000 0.02 04/28/2014,15:25:54 1398698754.000000 EX1402L3 178695 -0.00366667 -1.51266667 0.02 04/28/2014,15:26:00 1398698760.000000 EX1402L3 178696 -0.00133333 -1.51433333 0.02 04/28/2014,15:26:00 1398698760.000000 EX1402L3 178697 -0.02116667 -1.51266667 0.02 04/28/2014,15:26:12 1398698772.000000 EX1402L3 178698 -0.00966667 -1.51150000 0.02 04/28/2014,15:26:18 1398698778.000000 EX1402L3 178699 -1.66283333 -1.50866667 0.02 04/28/2014,15:26:24 1398698784.000000 EX1402L3 178700 -0.01900000 -1.52416667 0.02 04/28/2014,15:27:00 1398698820.000000 EX1402L3 178701 -0.01250000 -1.52600000 0.02 04/28/2014,15:27:06 1398698826.000000 EX1402L3 178702 -0.01066667 -1.52333333 0.02 04/28/2014,15:27:12 1398698832.000000 EX1402L3 178703 -0.01816667 -1.51966667 0.02 04/28/2014,15:27:18 1398698838.000000 EX1402L3 178704 -0.02216667 -1.51483333 0.02 04/28/2014,15:27:24 1398698844.000000 EX1402L3 178705 -0.00666667 -1.51083333 0.02 04/28/2014,15:27:36 1398698856.000000 EX1402L3 178706 -0.00350000 -1.51150000 0.02 04/28/2014,15:27:36 1398698856.000000 EX1402L3 178707 -0.01750000 -1.50766667 0.02 04/28/2014,15:27:42 1398698862.000000 EX1402L3 178708 -0.01633333 -1.50650000 0.02 04/28/2014,15:27:42 1398698862.000000 EX1402L3 178709 -0.02350000 -1.50050000 0.02 04/28/2014,15:27:48 1398698868.000000 EX1402L3 178710 -1.66483333 -1.49800000 0.02 04/28/2014,15:27:54 1398698874.000000 EX1402L3 178711 -0.00783333 -1.48633333 0.02 04/28/2014,15:28:06 1398698886.000000 EX1402L3 178712 -0.01416667 -1.48566667 0.02 04/28/2014,15:28:12 1398698892.000000 EX1402L3 178713 -0.00933333 -1.48933333 0.02 04/28/2014,15:28:18 1398698898.000000 EX1402L3 178714 -0.00650000 -1.49283333 0.02 04/28/2014,15:28:24 1398698904.000000 EX1402L3 178715 -0.00750000 -1.49933333 0.02 04/28/2014,15:28:30 1398698910.000000 EX1402L3 178716 -1.66633333 -1.50533333 0.02 04/28/2014,15:28:36 1398698916.000000 EX1402L3 178717 -0.01316667 -1.49433333 0.02 04/28/2014,15:29:24 1398698964.000000 EX1402L3 178718 -0.01250000 -1.49400000 0.02 04/28/2014,15:29:30 1398698970.000000 EX1402L3 178719 -0.01450000 -1.49516667 0.02 04/28/2014,15:29:30 1398698970.000000 EX1402L3 178720 -0.00850000 -1.49650000 0.02 04/28/2014,15:29:36 1398698976.000000 EX1402L3 178721 -0.01050000 -1.49733333 0.02 04/28/2014,15:29:36 1398698976.000000 EX1402L3 178722 -0.00566667 -1.50016667 0.02 04/28/2014,15:29:42 1398698982.000000 EX1402L3 178723 -0.00633333 -1.50100000 0.02 04/28/2014,15:29:42 1398698982.000000 EX1402L3 178724 -0.00750000 -1.50266667 0.02 04/28/2014,15:29:48 1398698988.000000 EX1402L3 178725 -0.00850000 -1.50700000 0.02 04/28/2014,15:29:54 1398698994.000000 EX1402L3 178726 -0.01016667 -1.50850000 0.02 04/28/2014,15:29:54 1398698994.000000 EX1402L3 178727 -0.00083333 -1.50950000 0.02 04/28/2014,15:30:00 1398699000.000000 EX1402L3 178728 -0.00850000 -1.50850000 0.02 04/28/2014,15:30:06 1398699006.000000 EX1402L3 178729 -0.00950000 -1.50666667 0.02 04/28/2014,15:30:12 1398699012.000000 EX1402L3 178730 -0.00816667 -1.50233333 0.02 04/28/2014,15:30:18 1398699018.000000 EX1402L3 178731 -0.01466667 -1.49833333 0.02 04/28/2014,15:30:36 1398699036.000000 EX1402L3 178732 -0.01750000 -1.49750000 0.02 04/28/2014,15:30:36 1398699036.000000 EX1402L3 178733 -0.01233333 -1.50066667 0.02 04/28/2014,15:30:42 1398699042.000000 EX1402L3 178734 -0.01716667 -1.50433333 0.02 04/28/2014,15:30:48 1398699048.000000 EX1402L3 178735 -0.01066667 -1.50933333 0.02 04/28/2014,15:30:54 1398699054.000000 EX1402L3 178736 -0.00483333 -1.51116667 0.02 04/28/2014,15:31:00 1398699060.000000 EX1402L3 178737 -0.00616667 -1.51066667 0.02 04/28/2014,15:31:00 1398699060.000000 EX1402L3 178738 -0.01000000 -1.50800000 0.02 04/28/2014,15:31:06 1398699066.000000 EX1402L3 178739 -0.01733333 -1.50666667 0.02 04/28/2014,15:31:12 1398699072.000000 EX1402L3 178740 -0.01233333 -1.50383333 0.02 04/28/2014,15:31:18 1398699078.000000 EX1402L3 178741 -0.00966667 -1.50466667 0.02 04/28/2014,15:31:24 1398699084.000000 EX1402L3 178742 -0.01500000 -1.50350000 0.02 04/28/2014,15:31:30 1398699090.000000 EX1402L3 178743 -0.01816667 -1.50783333 0.02 04/28/2014,15:31:36 1398699096.000000 EX1402L3 178744 -0.01466667 -1.51100000 0.02 04/28/2014,15:31:42 1398699102.000000 EX1402L3 178745 -0.01000000 -1.51083333 0.02 04/28/2014,15:31:54 1398699114.000000 EX1402L3 178746 -0.01766667 -1.51233333 0.02 04/28/2014,15:32:00 1398699120.000000 EX1402L3 178747 -0.01566667 -1.51166667 0.02 04/28/2014,15:32:00 1398699120.000000 EX1402L3 178748 -0.01416667 -1.50950000 0.02 04/28/2014,15:32:06 1398699126.000000 EX1402L3 178749 -0.01783333 -1.50750000 0.02 04/28/2014,15:32:06 1398699126.000000 EX1402L3 178750 -0.00933333 -1.50283333 0.02 04/28/2014,15:32:12 1398699132.000000 EX1402L3 178751 -0.01133333 -1.50183333 0.02 04/28/2014,15:32:12 1398699132.000000 EX1402L3 178752 -0.00633333 -1.49900000 0.02 04/28/2014,15:32:18 1398699138.000000 EX1402L3 178753 -0.00300000 -1.49816667 0.02 04/28/2014,15:32:18 1398699138.000000 EX1402L3 178754 -0.01183333 -1.49783333 0.02 04/28/2014,15:32:24 1398699144.000000 EX1402L3 178755 -0.01466667 -1.49833333 0.02 04/28/2014,15:32:30 1398699150.000000 EX1402L3 178756 -0.00016667 -1.49516667 0.02 04/28/2014,15:32:36 1398699156.000000 EX1402L3 178757 -1.66650000 -1.48933333 0.02 04/28/2014,15:32:42 1398699162.000000 EX1402L3 178758 -1.66416667 -1.49000000 0.02 04/28/2014,15:32:42 1398699162.000000 EX1402L3 178759 -0.00600000 -1.48700000 0.02 04/28/2014,15:32:48 1398699168.000000 EX1402L3 178760 -0.00233333 -1.48850000 0.02 04/28/2014,15:32:48 1398699168.000000 EX1402L3 178761 -0.00433333 -1.49050000 0.02 04/28/2014,15:32:54 1398699174.000000 EX1402L3 178762 -0.00133333 -1.49316667 0.02 04/28/2014,15:32:54 1398699174.000000 EX1402L3 178763 -0.01033333 -1.49150000 0.02 04/28/2014,15:33:00 1398699180.000000 EX1402L3 178764 -0.01500000 -1.48950000 0.02 04/28/2014,15:33:06 1398699186.000000 EX1402L3 178765 -0.01650000 -1.49233333 0.02 04/28/2014,15:33:12 1398699192.000000 EX1402L3 178766 -0.00483333 -1.50050000 0.02 04/28/2014,15:33:18 1398699198.000000 EX1402L3 178767 -0.00300000 -1.50516667 0.02 04/28/2014,15:33:24 1398699204.000000 EX1402L3 178768 -0.00250000 -1.50483333 0.02 04/28/2014,15:33:24 1398699204.000000 EX1402L3 178769 -0.00683333 -1.50550000 0.02 04/28/2014,15:33:30 1398699210.000000 EX1402L3 178770 -0.00983333 -1.50466667 0.02 04/28/2014,15:33:36 1398699216.000000 EX1402L3 178771 -0.01250000 -1.50300000 0.02 04/28/2014,15:33:36 1398699216.000000 EX1402L3 178772 -0.00616667 -1.50400000 0.02 04/28/2014,15:33:42 1398699222.000000 EX1402L3 178773 -0.00766667 -1.50316667 0.02 04/28/2014,15:33:42 1398699222.000000 EX1402L3 178774 -0.00366667 -1.50416667 0.02 04/28/2014,15:33:48 1398699228.000000 EX1402L3 178775 -0.00433333 -1.50383333 0.02 04/28/2014,15:33:48 1398699228.000000 EX1402L3 178776 -0.00866667 -1.50533333 0.02 04/28/2014,15:33:54 1398699234.000000 EX1402L3 178777 -0.01083333 -1.50783333 0.02 04/28/2014,15:34:00 1398699240.000000 EX1402L3 178778 -0.01550000 -1.50666667 0.02 04/28/2014,15:34:00 1398699240.000000 EX1402L3 178779 -0.00466667 -1.50916667 0.02 04/28/2014,15:34:06 1398699246.000000 EX1402L3 178780 -0.01083333 -1.50750000 0.02 04/28/2014,15:34:06 1398699246.000000 EX1402L3 178781 -1.66433333 -1.50966667 0.02 04/28/2014,15:34:12 1398699252.000000 EX1402L3 178782 -0.00400000 -1.50966667 0.02 04/28/2014,15:34:36 1398699276.000000 EX1402L3 178783 -1.66616667 -1.51033333 0.02 04/28/2014,15:34:36 1398699276.000000 EX1402L3 178784 -0.00700000 -1.49550000 0.02 04/28/2014,15:35:36 1398699336.000000 EX1402L3 178785 -0.00333333 -1.49383333 0.02 04/28/2014,15:35:42 1398699342.000000 EX1402L3 178786 -0.01916667 -1.49616667 0.02 04/28/2014,15:35:54 1398699354.000000 EX1402L3 178787 -0.02166667 -1.49600000 0.02 04/28/2014,15:35:54 1398699354.000000 EX1402L3 178788 -0.00700000 -1.49833333 0.02 04/28/2014,15:36:00 1398699360.000000 EX1402L3 178789 -0.00083333 -1.50000000 0.02 04/28/2014,15:36:06 1398699366.000000 EX1402L3 178790 -0.00216667 -1.49966667 0.02 04/28/2014,15:36:06 1398699366.000000 EX1402L3 178791 -0.00866667 -1.50150000 0.02 04/28/2014,15:36:18 1398699378.000000 EX1402L3 178792 -0.00983333 -1.50066667 0.02 04/28/2014,15:36:18 1398699378.000000 EX1402L3 178793 -0.01166667 -1.50516667 0.02 04/28/2014,15:36:24 1398699384.000000 EX1402L3 178794 -0.01400000 -1.50416667 0.02 04/28/2014,15:36:24 1398699384.000000 EX1402L3 178795 -0.00650000 -1.50966667 0.02 04/28/2014,15:36:30 1398699390.000000 EX1402L3 178796 -0.00333333 -1.51116667 0.02 04/28/2014,15:36:36 1398699396.000000 EX1402L3 178797 -0.00733333 -1.50950000 0.02 04/28/2014,15:36:42 1398699402.000000 EX1402L3 178798 -0.00600000 -1.51050000 0.02 04/28/2014,15:36:42 1398699402.000000 EX1402L3 178799 -0.01350000 -1.51100000 0.02 04/28/2014,15:36:48 1398699408.000000 EX1402L3 178800 -0.01850000 -1.51200000 0.02 04/28/2014,15:36:54 1398699414.000000 EX1402L3 178801 -0.01783333 -1.51166667 0.02 04/28/2014,15:36:54 1398699414.000000 EX1402L3 178802 -0.01650000 -1.51083333 0.02 04/28/2014,15:37:00 1398699420.000000 EX1402L3 178803 -0.01183333 -1.50816667 0.02 04/28/2014,15:37:06 1398699426.000000 EX1402L3 178804 -0.01216667 -1.50716667 0.02 04/28/2014,15:37:06 1398699426.000000 EX1402L3 178805 -0.00933333 -1.50250000 0.02 04/28/2014,15:37:12 1398699432.000000 EX1402L3 178806 -0.00883333 -1.50150000 0.02 04/28/2014,15:37:12 1398699432.000000 EX1402L3 178807 -0.01116667 -1.49583333 0.02 04/28/2014,15:37:18 1398699438.000000 EX1402L3 178808 -0.01200000 -1.49466667 0.02 04/28/2014,15:37:18 1398699438.000000 EX1402L3 178809 -0.01733333 -1.48950000 0.02 04/28/2014,15:37:24 1398699444.000000 EX1402L3 178810 -0.01500000 -1.48833333 0.02 04/28/2014,15:37:30 1398699450.000000 EX1402L3 178811 -0.01466667 -1.49533333 0.02 04/28/2014,15:37:36 1398699456.000000 EX1402L3 178812 -0.01650000 -1.49616667 0.02 04/28/2014,15:37:36 1398699456.000000 EX1402L3 178813 -0.01200000 -1.50150000 0.02 04/28/2014,15:37:42 1398699462.000000 EX1402L3 178814 -0.01333333 -1.50233333 0.02 04/28/2014,15:37:42 1398699462.000000 EX1402L3 178815 -0.00533333 -1.50616667 0.02 04/28/2014,15:37:48 1398699468.000000 EX1402L3 178816 -0.00700000 -1.50533333 0.02 04/28/2014,15:37:48 1398699468.000000 EX1402L3 178817 -0.00300000 -1.50183333 0.02 04/28/2014,15:37:54 1398699474.000000 EX1402L3 178818 -0.00400000 -1.49866667 0.02 04/28/2014,15:38:00 1398699480.000000 EX1402L3 178819 -0.00716667 -1.49783333 0.02 04/28/2014,15:38:00 1398699480.000000 EX1402L3 178820 -0.00683333 -1.49516667 0.02 04/28/2014,15:38:06 1398699486.000000 EX1402L3 178821 -0.00100000 -1.49766667 0.02 04/28/2014,15:38:12 1398699492.000000 EX1402L3 178822 -0.00800000 -1.49650000 0.02 04/28/2014,15:38:18 1398699498.000000 EX1402L3 178823 -0.00366667 -1.49716667 0.02 04/28/2014,15:38:18 1398699498.000000 EX1402L3 178824 -0.00583333 -1.49950000 0.02 04/28/2014,15:38:24 1398699504.000000 EX1402L3 178825 -0.00683333 -1.50233333 0.02 04/28/2014,15:38:30 1398699510.000000 EX1402L3 178826 -0.01516667 -1.49983333 0.02 04/28/2014,15:38:36 1398699516.000000 EX1402L3 178827 -0.01100000 -1.50150000 0.02 04/28/2014,15:38:36 1398699516.000000 EX1402L3 178828 -0.02200000 -1.50466667 0.02 04/28/2014,15:38:42 1398699522.000000 EX1402L3 178829 -0.01650000 -1.51050000 0.02 04/28/2014,15:38:48 1398699528.000000 EX1402L3 178830 -0.02000000 -1.50950000 0.02 04/28/2014,15:38:48 1398699528.000000 EX1402L3 178831 -0.01266667 -1.51466667 0.02 04/28/2014,15:38:54 1398699534.000000 EX1402L3 178832 -0.01783333 -1.51350000 0.02 04/28/2014,15:38:54 1398699534.000000 EX1402L3 178833 -0.00850000 -1.51733333 0.02 04/28/2014,15:39:00 1398699540.000000 EX1402L3 178834 -0.01150000 -1.51683333 0.02 04/28/2014,15:39:00 1398699540.000000 EX1402L3 178835 -0.00283333 -1.51916667 0.02 04/28/2014,15:39:06 1398699546.000000 EX1402L3 178836 -0.00550000 -1.51900000 0.02 04/28/2014,15:39:12 1398699552.000000 EX1402L3 178837 -0.00283333 -1.51950000 0.02 04/28/2014,15:39:12 1398699552.000000 EX1402L3 178838 -0.01366667 -1.51583333 0.02 04/28/2014,15:39:18 1398699558.000000 EX1402L3 178839 -0.01050000 -1.50800000 0.02 04/28/2014,15:39:24 1398699564.000000 EX1402L3 178840 -0.00533333 -1.50183333 0.02 04/28/2014,15:39:30 1398699570.000000 EX1402L3 178841 -0.00733333 -1.50033333 0.02 04/28/2014,15:39:30 1398699570.000000 EX1402L3 178842 -0.00800000 -1.49500000 0.02 04/28/2014,15:39:36 1398699576.000000 EX1402L3 178843 -0.00433333 -1.49966667 0.02 04/28/2014,15:39:48 1398699588.000000 EX1402L3 178844 -0.00633333 -1.50033333 0.02 04/28/2014,15:39:48 1398699588.000000 EX1402L3 178845 -1.66550000 -1.50233333 0.02 04/28/2014,15:39:54 1398699594.000000 EX1402L3 178846 -0.01300000 -1.48750000 0.02 04/28/2014,15:40:24 1398699624.000000 EX1402L3 178847 -0.01050000 -1.48666667 0.02 04/28/2014,15:40:30 1398699630.000000 EX1402L3 178848 -0.00483333 -1.48916667 0.02 04/28/2014,15:40:36 1398699636.000000 EX1402L3 178849 -0.00916667 -1.48866667 0.02 04/28/2014,15:40:36 1398699636.000000 EX1402L3 178850 -0.01233333 -1.49350000 0.02 04/28/2014,15:40:42 1398699642.000000 EX1402L3 178851 -0.00750000 -1.50116667 0.02 04/28/2014,15:40:48 1398699648.000000 EX1402L3 178852 -0.01583333 -1.50333333 0.02 04/28/2014,15:40:54 1398699654.000000 EX1402L3 178853 -0.01416667 -1.50416667 0.02 04/28/2014,15:40:54 1398699654.000000 EX1402L3 178854 -0.01066667 -1.50883333 0.02 04/28/2014,15:41:00 1398699660.000000 EX1402L3 178855 -0.00433333 -1.50566667 0.02 04/28/2014,15:41:12 1398699672.000000 EX1402L3 178856 -0.00316667 -1.50383333 0.02 04/28/2014,15:41:12 1398699672.000000 EX1402L3 178857 -0.00750000 -1.50166667 0.02 04/28/2014,15:41:18 1398699678.000000 EX1402L3 178858 -0.00866667 -1.49983333 0.02 04/28/2014,15:41:18 1398699678.000000 EX1402L3 178859 -0.00766667 -1.49866667 0.02 04/28/2014,15:41:24 1398699684.000000 EX1402L3 178860 -0.00000000 -1.49900000 0.02 04/28/2014,15:41:30 1398699690.000000 EX1402L3 178861 -0.00283333 -1.49816667 0.02 04/28/2014,15:41:30 1398699690.000000 EX1402L3 178862 -0.00966667 -1.49950000 0.02 04/28/2014,15:41:36 1398699696.000000 EX1402L3 178863 -0.01016667 -1.50400000 0.02 04/28/2014,15:41:42 1398699702.000000 EX1402L3 178864 -0.00866667 -1.50700000 0.02 04/28/2014,15:41:48 1398699708.000000 EX1402L3 178865 -0.00616667 -1.50900000 0.02 04/28/2014,15:41:54 1398699714.000000 EX1402L3 178866 -0.01566667 -1.50850000 0.02 04/28/2014,15:42:00 1398699720.000000 EX1402L3 178867 -0.01316667 -1.50966667 0.02 04/28/2014,15:42:00 1398699720.000000 EX1402L3 178868 -0.01916667 -1.51250000 0.02 04/28/2014,15:42:06 1398699726.000000 EX1402L3 178869 -0.01833333 -1.51516667 0.02 04/28/2014,15:42:12 1398699732.000000 EX1402L3 178870 -0.01366667 -1.51116667 0.02 04/28/2014,15:42:18 1398699738.000000 EX1402L3 178871 -0.01200000 -1.51083333 0.02 04/28/2014,15:42:18 1398699738.000000 EX1402L3 178872 -0.01333333 -1.50650000 0.02 04/28/2014,15:42:24 1398699744.000000 EX1402L3 178873 -0.01450000 -1.50400000 0.02 04/28/2014,15:42:30 1398699750.000000 EX1402L3 178874 -0.01866667 -1.50650000 0.02 04/28/2014,15:42:42 1398699762.000000 EX1402L3 178875 -0.01716667 -1.50733333 0.02 04/28/2014,15:42:42 1398699762.000000 EX1402L3 178876 -0.01950000 -1.50416667 0.02 04/28/2014,15:42:48 1398699768.000000 EX1402L3 178877 -0.01550000 -1.49566667 0.02 04/28/2014,15:42:54 1398699774.000000 EX1402L3 178878 -0.01616667 -1.49450000 0.02 04/28/2014,15:42:54 1398699774.000000 EX1402L3 178879 -0.00483333 -1.49233333 0.02 04/28/2014,15:43:00 1398699780.000000 EX1402L3 178880 -0.00833333 -1.49400000 0.02 04/28/2014,15:43:06 1398699786.000000 EX1402L3 178881 -0.02133333 -1.50033333 0.02 04/28/2014,15:43:12 1398699792.000000 EX1402L3 178882 -0.01833333 -1.50233333 0.02 04/28/2014,15:43:12 1398699792.000000 EX1402L3 178883 -0.01550000 -1.50783333 0.02 04/28/2014,15:43:18 1398699798.000000 EX1402L3 178884 -0.01450000 -1.50916667 0.02 04/28/2014,15:43:18 1398699798.000000 EX1402L3 178885 -0.00816667 -1.50700000 0.02 04/28/2014,15:43:24 1398699804.000000 EX1402L3 178886 -0.01333333 -1.50483333 0.02 04/28/2014,15:43:30 1398699810.000000 EX1402L3 178887 -0.00983333 -1.50600000 0.02 04/28/2014,15:43:30 1398699810.000000 EX1402L3 178888 -0.02266667 -1.50250000 0.02 04/28/2014,15:43:36 1398699816.000000 EX1402L3 178889 -0.01766667 -1.50350000 0.02 04/28/2014,15:43:36 1398699816.000000 EX1402L3 178890 -0.01400000 -1.49750000 0.02 04/28/2014,15:43:42 1398699822.000000 EX1402L3 178891 -0.00616667 -1.49100000 0.02 04/28/2014,15:43:48 1398699828.000000 EX1402L3 178892 -0.00383333 -1.49233333 0.02 04/28/2014,15:43:54 1398699834.000000 EX1402L3 178893 -0.01200000 -1.49366667 0.02 04/28/2014,15:44:00 1398699840.000000 EX1402L3 178894 -0.01183333 -1.49416667 0.02 04/28/2014,15:44:00 1398699840.000000 EX1402L3 178895 -0.01500000 -1.49516667 0.02 04/28/2014,15:44:06 1398699846.000000 EX1402L3 178896 -0.01333333 -1.49633333 0.02 04/28/2014,15:44:06 1398699846.000000 EX1402L3 178897 -0.00900000 -1.49850000 0.02 04/28/2014,15:44:12 1398699852.000000 EX1402L3 178898 -0.00800000 -1.49950000 0.02 04/28/2014,15:44:12 1398699852.000000 EX1402L3 178899 -0.00783333 -1.50116667 0.02 04/28/2014,15:44:18 1398699858.000000 EX1402L3 178900 -0.00533333 -1.50200000 0.02 04/28/2014,15:44:18 1398699858.000000 EX1402L3 178901 -0.01883333 -1.50683333 0.02 04/28/2014,15:44:24 1398699864.000000 EX1402L3 178902 -0.01500000 -1.50766667 0.02 04/28/2014,15:44:24 1398699864.000000 EX1402L3 178903 -0.01750000 -1.51116667 0.02 04/28/2014,15:44:30 1398699870.000000 EX1402L3 178904 -0.01466667 -1.51016667 0.02 04/28/2014,15:44:30 1398699870.000000 EX1402L3 178905 -0.01733333 -1.50833333 0.02 04/28/2014,15:44:36 1398699876.000000 EX1402L3 178906 -0.01666667 -1.50733333 0.02 04/28/2014,15:44:36 1398699876.000000 EX1402L3 178907 -0.00916667 -1.50466667 0.02 04/28/2014,15:44:42 1398699882.000000 EX1402L3 178908 -0.01133333 -1.50316667 0.02 04/28/2014,15:44:42 1398699882.000000 EX1402L3 178909 -0.00566667 -1.50450000 0.02 04/28/2014,15:44:48 1398699888.000000 EX1402L3 178910 -0.01050000 -1.50350000 0.02 04/28/2014,15:44:48 1398699888.000000 EX1402L3 178911 -0.00666667 -1.50283333 0.02 04/28/2014,15:44:54 1398699894.000000 EX1402L3 178912 -0.00966667 -1.50133333 0.02 04/28/2014,15:44:54 1398699894.000000 EX1402L3 178913 -0.01066667 -1.49900000 0.02 04/28/2014,15:45:06 1398699906.000000 EX1402L3 178914 -0.01750000 -1.49883333 0.02 04/28/2014,15:45:12 1398699912.000000 EX1402L3 178915 -0.01850000 -1.49916667 0.02 04/28/2014,15:45:12 1398699912.000000 EX1402L3 178916 -0.01733333 -1.50250000 0.02 04/28/2014,15:45:18 1398699918.000000 EX1402L3 178917 -0.01666667 -1.50383333 0.02 04/28/2014,15:45:18 1398699918.000000 EX1402L3 178918 -0.01883333 -1.50516667 0.02 04/28/2014,15:45:24 1398699924.000000 EX1402L3 178919 -0.01766667 -1.50600000 0.02 04/28/2014,15:45:24 1398699924.000000 EX1402L3 178920 -0.01383333 -1.51100000 0.02 04/28/2014,15:45:30 1398699930.000000 EX1402L3 178921 -0.00583333 -1.51400000 0.02 04/28/2014,15:45:36 1398699936.000000 EX1402L3 178922 -0.00750000 -1.51383333 0.02 04/28/2014,15:45:36 1398699936.000000 EX1402L3 178923 -0.00550000 -1.51633333 0.02 04/28/2014,15:45:42 1398699942.000000 EX1402L3 178924 -0.02083333 -1.51333333 0.02 04/28/2014,15:45:48 1398699948.000000 EX1402L3 178925 -0.01100000 -1.51183333 0.02 04/28/2014,15:45:54 1398699954.000000 EX1402L3 178926 -0.00666667 -1.51366667 0.02 04/28/2014,15:45:54 1398699954.000000 EX1402L3 178927 -0.00500000 -1.51633333 0.02 04/28/2014,15:46:00 1398699960.000000 EX1402L3 178928 -0.01700000 -1.51400000 0.02 04/28/2014,15:46:06 1398699966.000000 EX1402L3 178929 -0.01116667 -1.51566667 0.02 04/28/2014,15:46:06 1398699966.000000 EX1402L3 178930 -0.01950000 -1.50850000 0.02 04/28/2014,15:46:12 1398699972.000000 EX1402L3 178931 -0.00900000 -1.50166667 0.02 04/28/2014,15:46:18 1398699978.000000 EX1402L3 178932 -0.01050000 -1.50200000 0.02 04/28/2014,15:46:18 1398699978.000000 EX1402L3 178933 -0.00066667 -1.49733333 0.02 04/28/2014,15:46:24 1398699984.000000 EX1402L3 178934 -0.00633333 -1.49616667 0.02 04/28/2014,15:46:30 1398699990.000000 EX1402L3 178935 -0.01600000 -1.49466667 0.02 04/28/2014,15:46:36 1398699996.000000 EX1402L3 178936 -0.01400000 -1.49400000 0.02 04/28/2014,15:46:36 1398699996.000000 EX1402L3 178937 -0.00933333 -1.49850000 0.02 04/28/2014,15:46:48 1398700008.000000 EX1402L3 178938 -0.01100000 -1.49933333 0.02 04/28/2014,15:46:48 1398700008.000000 EX1402L3 178939 -0.00850000 -1.50783333 0.02 04/28/2014,15:46:54 1398700014.000000 EX1402L3 178940 -0.00683333 -1.50850000 0.02 04/28/2014,15:46:54 1398700014.000000 EX1402L3 178941 -0.01266667 -1.51383333 0.02 04/28/2014,15:47:00 1398700020.000000 EX1402L3 178942 -0.01050000 -1.51483333 0.02 04/28/2014,15:47:00 1398700020.000000 EX1402L3 178943 -0.01450000 -1.51350000 0.02 04/28/2014,15:47:06 1398700026.000000 EX1402L3 178944 -0.01300000 -1.51416667 0.02 04/28/2014,15:47:06 1398700026.000000 EX1402L3 178945 -0.01550000 -1.51000000 0.02 04/28/2014,15:47:12 1398700032.000000 EX1402L3 178946 -0.01433333 -1.50650000 0.02 04/28/2014,15:47:18 1398700038.000000 EX1402L3 178947 -0.01950000 -1.50366667 0.02 04/28/2014,15:47:24 1398700044.000000 EX1402L3 178948 -0.00783333 -1.50050000 0.02 04/28/2014,15:47:36 1398700056.000000 EX1402L3 178949 -0.01216667 -1.49966667 0.02 04/28/2014,15:47:42 1398700062.000000 EX1402L3 178950 -0.01100000 -1.49850000 0.02 04/28/2014,15:47:42 1398700062.000000 EX1402L3 178951 -0.00500000 -1.49716667 0.02 04/28/2014,15:47:54 1398700074.000000 EX1402L3 178952 -0.01166667 -1.49550000 0.02 04/28/2014,15:48:00 1398700080.000000 EX1402L3 178953 -0.00816667 -1.49700000 0.02 04/28/2014,15:48:00 1398700080.000000 EX1402L3 178954 -0.02116667 -1.49633333 0.02 04/28/2014,15:48:06 1398700086.000000 EX1402L3 178955 -0.01966667 -1.49900000 0.02 04/28/2014,15:48:06 1398700086.000000 EX1402L3 178956 -0.01266667 -1.49683333 0.02 04/28/2014,15:48:12 1398700092.000000 EX1402L3 178957 -0.01550000 -1.49783333 0.02 04/28/2014,15:48:12 1398700092.000000 EX1402L3 178958 -0.00150000 -1.49600000 0.02 04/28/2014,15:48:18 1398700098.000000 EX1402L3 178959 -0.01150000 -1.49700000 0.02 04/28/2014,15:48:24 1398700104.000000 EX1402L3 178960 -0.01066667 -1.49666667 0.02 04/28/2014,15:48:24 1398700104.000000 EX1402L3 178961 -0.00683333 -1.50733333 0.02 04/28/2014,15:48:36 1398700116.000000 EX1402L3 178962 -0.00966667 -1.50683333 0.02 04/28/2014,15:48:36 1398700116.000000 EX1402L3 178963 -0.00633333 -1.50883333 0.02 04/28/2014,15:48:42 1398700122.000000 EX1402L3 178964 -0.01483333 -1.51083333 0.02 04/28/2014,15:48:48 1398700128.000000 EX1402L3 178965 -0.01716667 -1.51116667 0.02 04/28/2014,15:48:48 1398700128.000000 EX1402L3 178966 -0.01433333 -1.51283333 0.02 04/28/2014,15:48:54 1398700134.000000 EX1402L3 178967 -0.00533333 -1.51650000 0.02 04/28/2014,15:49:00 1398700140.000000 EX1402L3 178968 -0.00716667 -1.51500000 0.02 04/28/2014,15:49:00 1398700140.000000 EX1402L3 178969 -0.01383333 -1.51416667 0.02 04/28/2014,15:49:06 1398700146.000000 EX1402L3 178970 -0.01183333 -1.51233333 0.02 04/28/2014,15:49:06 1398700146.000000 EX1402L3 178971 -0.02366667 -1.50833333 0.02 04/28/2014,15:49:12 1398700152.000000 EX1402L3 178972 -0.02250000 -1.50416667 0.02 04/28/2014,15:49:18 1398700158.000000 EX1402L3 178973 -0.01516667 -1.50116667 0.02 04/28/2014,15:49:24 1398700164.000000 EX1402L3 178974 -0.01400000 -1.49866667 0.02 04/28/2014,15:49:30 1398700170.000000 EX1402L3 178975 -0.01033333 -1.50050000 0.02 04/28/2014,15:49:30 1398700170.000000 EX1402L3 178976 -0.02400000 -1.50166667 0.02 04/28/2014,15:49:36 1398700176.000000 EX1402L3 178977 -0.01983333 -1.50416667 0.02 04/28/2014,15:49:36 1398700176.000000 EX1402L3 178978 -0.02116667 -1.50683333 0.02 04/28/2014,15:49:42 1398700182.000000 EX1402L3 178979 -0.02200000 -1.50866667 0.02 04/28/2014,15:49:42 1398700182.000000 EX1402L3 178980 -0.01200000 -1.50900000 0.02 04/28/2014,15:49:48 1398700188.000000 EX1402L3 178981 -0.01083333 -1.51083333 0.02 04/28/2014,15:49:48 1398700188.000000 EX1402L3 178982 -0.00733333 -1.50866667 0.02 04/28/2014,15:49:54 1398700194.000000 EX1402L3 178983 -0.00350000 -1.51016667 0.02 04/28/2014,15:49:54 1398700194.000000 EX1402L3 178984 -0.01466667 -1.50983333 0.02 04/28/2014,15:50:00 1398700200.000000 EX1402L3 178985 -0.01250000 -1.51183333 0.02 04/28/2014,15:50:00 1398700200.000000 EX1402L3 178986 -0.01983333 -1.50916667 0.02 04/28/2014,15:50:06 1398700206.000000 EX1402L3 178987 -0.01466667 -1.51016667 0.02 04/28/2014,15:50:12 1398700212.000000 EX1402L3 178988 -0.01266667 -1.50833333 0.02 04/28/2014,15:50:18 1398700218.000000 EX1402L3 178989 -0.01583333 -1.50250000 0.02 04/28/2014,15:50:24 1398700224.000000 EX1402L3 178990 -0.01800000 -1.49700000 0.02 04/28/2014,15:50:30 1398700230.000000 EX1402L3 178991 -0.01550000 -1.49583333 0.02 04/28/2014,15:50:30 1398700230.000000 EX1402L3 178992 -0.01933333 -1.48833333 0.02 04/28/2014,15:50:36 1398700236.000000 EX1402L3 178993 -0.01716667 -1.48233333 0.02 04/28/2014,15:50:42 1398700242.000000 EX1402L3 178994 -0.01850000 -1.48066667 0.02 04/28/2014,15:50:42 1398700242.000000 EX1402L3 178995 -0.00766667 -1.48500000 0.02 04/28/2014,15:50:48 1398700248.000000 EX1402L3 178996 -0.00883333 -1.49200000 0.02 04/28/2014,15:50:54 1398700254.000000 EX1402L3 178997 -0.01316667 -1.49116667 0.02 04/28/2014,15:50:54 1398700254.000000 EX1402L3 178998 -0.00866667 -1.49650000 0.02 04/28/2014,15:51:00 1398700260.000000 EX1402L3 178999 -0.01016667 -1.49566667 0.02 04/28/2014,15:51:00 1398700260.000000 EX1402L3 179000 -0.00233333 -1.49900000 0.02 04/28/2014,15:51:06 1398700266.000000 EX1402L3 179001 -0.00366667 -1.49800000 0.02 04/28/2014,15:51:06 1398700266.000000 EX1402L3 179002 -0.00666667 -1.50316667 0.02 04/28/2014,15:51:12 1398700272.000000 EX1402L3 179003 -0.01033333 -1.51150000 0.02 04/28/2014,15:51:18 1398700278.000000 EX1402L3 179004 -0.01216667 -1.52050000 0.02 04/28/2014,15:51:24 1398700284.000000 EX1402L3 179005 -0.01683333 -1.52766667 0.02 04/28/2014,15:51:30 1398700290.000000 EX1402L3 179006 -0.01400000 -1.52816667 0.02 04/28/2014,15:51:30 1398700290.000000 EX1402L3 179007 -0.02233333 -1.52783333 0.02 04/28/2014,15:51:36 1398700296.000000 EX1402L3 179008 -0.01533333 -1.52183333 0.02 04/28/2014,15:51:42 1398700302.000000 EX1402L3 179009 -0.01483333 -1.51183333 0.02 04/28/2014,15:51:48 1398700308.000000 EX1402L3 179010 -0.01700000 -1.50450000 0.02 04/28/2014,15:51:54 1398700314.000000 EX1402L3 179011 -0.01366667 -1.50500000 0.02 04/28/2014,15:51:54 1398700314.000000 EX1402L3 179012 -0.01233333 -1.49966667 0.02 04/28/2014,15:52:00 1398700320.000000 EX1402L3 179013 -0.01083333 -1.49450000 0.02 04/28/2014,15:52:06 1398700326.000000 EX1402L3 179014 -0.01383333 -1.49100000 0.02 04/28/2014,15:52:12 1398700332.000000 EX1402L3 179015 -0.01233333 -1.49050000 0.02 04/28/2014,15:52:12 1398700332.000000 EX1402L3 179016 -0.01433333 -1.49166667 0.02 04/28/2014,15:52:18 1398700338.000000 EX1402L3 179017 -0.01066667 -1.49200000 0.02 04/28/2014,15:52:18 1398700338.000000 EX1402L3 179018 -0.01783333 -1.49466667 0.02 04/28/2014,15:52:24 1398700344.000000 EX1402L3 179019 -0.01983333 -1.49350000 0.02 04/28/2014,15:52:30 1398700350.000000 EX1402L3 179020 -0.02333333 -1.49500000 0.02 04/28/2014,15:52:36 1398700356.000000 EX1402L3 179021 -0.01716667 -1.49583333 0.02 04/28/2014,15:52:42 1398700362.000000 EX1402L3 179022 -0.01916667 -1.49716667 0.02 04/28/2014,15:52:42 1398700362.000000 EX1402L3 179023 -0.00716667 -1.49683333 0.02 04/28/2014,15:52:54 1398700374.000000 EX1402L3 179024 -0.01350000 -1.49450000 0.02 04/28/2014,15:53:00 1398700380.000000 EX1402L3 179025 -0.01016667 -1.49516667 0.02 04/28/2014,15:53:00 1398700380.000000 EX1402L3 179026 -0.01450000 -1.49266667 0.02 04/28/2014,15:53:06 1398700386.000000 EX1402L3 179027 -0.01083333 -1.49450000 0.02 04/28/2014,15:53:06 1398700386.000000 EX1402L3 179028 -0.01600000 -1.49333333 0.02 04/28/2014,15:53:12 1398700392.000000 EX1402L3 179029 -0.01383333 -1.49483333 0.02 04/28/2014,15:53:12 1398700392.000000 EX1402L3 179030 -0.02116667 -1.50183333 0.02 04/28/2014,15:53:18 1398700398.000000 EX1402L3 179031 -0.01783333 -1.50283333 0.02 04/28/2014,15:53:18 1398700398.000000 EX1402L3 179032 -0.01583333 -1.50883333 0.02 04/28/2014,15:53:24 1398700404.000000 EX1402L3 179033 -0.01050000 -1.50950000 0.02 04/28/2014,15:53:30 1398700410.000000 EX1402L3 179034 -0.01350000 -1.51350000 0.02 04/28/2014,15:53:36 1398700416.000000 EX1402L3 179035 -0.01533333 -1.51250000 0.02 04/28/2014,15:53:36 1398700416.000000 EX1402L3 179036 -0.02266667 -1.51483333 0.02 04/28/2014,15:53:42 1398700422.000000 EX1402L3 179037 -0.02366667 -1.51500000 0.02 04/28/2014,15:53:42 1398700422.000000 EX1402L3 179038 -0.01516667 -1.51166667 0.02 04/28/2014,15:53:48 1398700428.000000 EX1402L3 179039 -0.01750000 -1.51200000 0.02 04/28/2014,15:53:48 1398700428.000000 EX1402L3 179040 -0.01250000 -1.50833333 0.02 04/28/2014,15:53:54 1398700434.000000 EX1402L3 179041 -0.01500000 -1.50783333 0.02 04/28/2014,15:53:54 1398700434.000000 EX1402L3 179042 -0.02166667 -1.50616667 0.02 04/28/2014,15:54:00 1398700440.000000 EX1402L3 179043 -0.02400000 -1.50433333 0.02 04/28/2014,15:54:00 1398700440.000000 EX1402L3 179044 -0.01766667 -1.50516667 0.02 04/28/2014,15:54:06 1398700446.000000 EX1402L3 179045 -0.02016667 -1.50450000 0.02 04/28/2014,15:54:06 1398700446.000000 EX1402L3 179046 -0.00766667 -1.50183333 0.02 04/28/2014,15:54:12 1398700452.000000 EX1402L3 179047 -0.01650000 -1.50383333 0.02 04/28/2014,15:54:18 1398700458.000000 EX1402L3 179048 -0.01550000 -1.50466667 0.02 04/28/2014,15:54:18 1398700458.000000 EX1402L3 179049 -0.01916667 -1.50616667 0.02 04/28/2014,15:54:24 1398700464.000000 EX1402L3 179050 -0.01666667 -1.50816667 0.02 04/28/2014,15:54:30 1398700470.000000 EX1402L3 179051 -0.01433333 -1.50683333 0.02 04/28/2014,15:54:30 1398700470.000000 EX1402L3 179052 -0.01733333 -1.50383333 0.02 04/28/2014,15:54:36 1398700476.000000 EX1402L3 179053 -0.01416667 -1.50166667 0.02 04/28/2014,15:54:42 1398700482.000000 EX1402L3 179054 -0.01183333 -1.50083333 0.02 04/28/2014,15:54:54 1398700494.000000 EX1402L3 179055 -0.01300000 -1.50100000 0.02 04/28/2014,15:54:54 1398700494.000000 EX1402L3 179056 -0.02033333 -1.49950000 0.02 04/28/2014,15:55:00 1398700500.000000 EX1402L3 179057 -0.01866667 -1.50033333 0.02 04/28/2014,15:55:00 1398700500.000000 EX1402L3 179058 -0.01933333 -1.50100000 0.02 04/28/2014,15:55:06 1398700506.000000 EX1402L3 179059 -0.01450000 -1.50050000 0.02 04/28/2014,15:55:06 1398700506.000000 EX1402L3 179060 -0.02066667 -1.49633333 0.02 04/28/2014,15:55:12 1398700512.000000 EX1402L3 179061 -0.01783333 -1.49500000 0.02 04/28/2014,15:55:12 1398700512.000000 EX1402L3 179062 -0.01566667 -1.48850000 0.02 04/28/2014,15:55:18 1398700518.000000 EX1402L3 179063 -0.01800000 -1.48700000 0.02 04/28/2014,15:55:18 1398700518.000000 EX1402L3 179064 -0.01400000 -1.48183333 0.02 04/28/2014,15:55:24 1398700524.000000 EX1402L3 179065 -0.01650000 -1.48050000 0.02 04/28/2014,15:55:24 1398700524.000000 EX1402L3 179066 -0.01733333 -1.47966667 0.02 04/28/2014,15:55:30 1398700530.000000 EX1402L3 179067 -0.02050000 -1.48233333 0.02 04/28/2014,15:55:36 1398700536.000000 EX1402L3 179068 -0.01950000 -1.48400000 0.02 04/28/2014,15:55:36 1398700536.000000 EX1402L3 179069 -0.02200000 -1.48933333 0.02 04/28/2014,15:55:42 1398700542.000000 EX1402L3 179070 -0.02133333 -1.49100000 0.02 04/28/2014,15:55:42 1398700542.000000 EX1402L3 179071 -0.01650000 -1.49683333 0.02 04/28/2014,15:55:48 1398700548.000000 EX1402L3 179072 -0.01783333 -1.49700000 0.02 04/28/2014,15:55:48 1398700548.000000 EX1402L3 179073 -0.01650000 -1.50183333 0.02 04/28/2014,15:55:54 1398700554.000000 EX1402L3 179074 -0.02100000 -1.50866667 0.02 04/28/2014,15:56:00 1398700560.000000 EX1402L3 179075 -0.01483333 -1.51216667 0.02 04/28/2014,15:56:06 1398700566.000000 EX1402L3 179076 -0.01150000 -1.51316667 0.02 04/28/2014,15:56:18 1398700578.000000 EX1402L3 179077 -0.01366667 -1.51683333 0.02 04/28/2014,15:56:24 1398700584.000000 EX1402L3 179078 -0.01266667 -1.51816667 0.02 04/28/2014,15:56:24 1398700584.000000 EX1402L3 179079 -0.01500000 -1.51950000 0.02 04/28/2014,15:56:30 1398700590.000000 EX1402L3 179080 -0.01366667 -1.51483333 0.02 04/28/2014,15:56:36 1398700596.000000 EX1402L3 179081 -0.01583333 -1.51266667 0.02 04/28/2014,15:56:42 1398700602.000000 EX1402L3 179082 -0.01183333 -1.51166667 0.02 04/28/2014,15:56:42 1398700602.000000 EX1402L3 179083 -0.01566667 -1.51233333 0.02 04/28/2014,15:56:48 1398700608.000000 EX1402L3 179084 -0.01600000 -1.51116667 0.02 04/28/2014,15:56:48 1398700608.000000 EX1402L3 179085 -0.00966667 -1.50533333 0.02 04/28/2014,15:57:00 1398700620.000000 EX1402L3 179086 -0.01366667 -1.50383333 0.02 04/28/2014,15:57:12 1398700632.000000 EX1402L3 179087 -0.01000000 -1.50483333 0.02 04/28/2014,15:57:12 1398700632.000000 EX1402L3 179088 -0.01983333 -1.50083333 0.02 04/28/2014,15:57:18 1398700638.000000 EX1402L3 179089 -0.01616667 -1.50100000 0.02 04/28/2014,15:57:18 1398700638.000000 EX1402L3 179090 -0.02433333 -1.49583333 0.02 04/28/2014,15:57:24 1398700644.000000 EX1402L3 179091 -0.02316667 -1.49650000 0.02 04/28/2014,15:57:24 1398700644.000000 EX1402L3 179092 -0.01900000 -1.49416667 0.02 04/28/2014,15:57:30 1398700650.000000 EX1402L3 179093 -0.01683333 -1.49650000 0.02 04/28/2014,15:57:36 1398700656.000000 EX1402L3 179094 -0.01716667 -1.49716667 0.02 04/28/2014,15:57:36 1398700656.000000 EX1402L3 179095 -0.01550000 -1.50016667 0.02 04/28/2014,15:57:42 1398700662.000000 EX1402L3 179096 -0.01450000 -1.50300000 0.02 04/28/2014,15:57:48 1398700668.000000 EX1402L3 179097 -0.01050000 -1.50533333 0.02 04/28/2014,15:57:48 1398700668.000000 EX1402L3 179098 -0.02166667 -1.50616667 0.02 04/28/2014,15:57:54 1398700674.000000 EX1402L3 179099 -0.01733333 -1.50766667 0.02 04/28/2014,15:57:54 1398700674.000000 EX1402L3 179100 -0.02116667 -1.50900000 0.02 04/28/2014,15:58:00 1398700680.000000 EX1402L3 179101 -0.02033333 -1.50800000 0.02 04/28/2014,15:58:06 1398700686.000000 EX1402L3 179102 -0.01966667 -1.50883333 0.02 04/28/2014,15:58:12 1398700692.000000 EX1402L3 179103 -0.02066667 -1.50933333 0.02 04/28/2014,15:58:12 1398700692.000000 EX1402L3 179104 -0.02150000 -1.51016667 0.02 04/28/2014,15:58:18 1398700698.000000 EX1402L3 179105 -0.01883333 -1.50683333 0.02 04/28/2014,15:58:24 1398700704.000000 EX1402L3 179106 -0.02100000 -1.50716667 0.02 04/28/2014,15:58:24 1398700704.000000 EX1402L3 179107 -0.01716667 -1.50533333 0.02 04/28/2014,15:58:30 1398700710.000000 EX1402L3 179108 -0.02016667 -1.50466667 0.02 04/28/2014,15:58:36 1398700716.000000 EX1402L3 179109 -0.01733333 -1.50366667 0.02 04/28/2014,15:58:42 1398700722.000000 EX1402L3 179110 -0.02066667 -1.50433333 0.02 04/28/2014,15:58:42 1398700722.000000 EX1402L3 179111 -0.00550000 -1.50216667 0.02 04/28/2014,15:58:48 1398700728.000000 EX1402L3 179112 -0.00283333 -1.49716667 0.02 04/28/2014,15:58:54 1398700734.000000 EX1402L3 179113 -0.01116667 -1.49433333 0.02 04/28/2014,15:59:00 1398700740.000000 EX1402L3 179114 -0.00633333 -1.49583333 0.02 04/28/2014,15:59:00 1398700740.000000 EX1402L3 179115 -0.01416667 -1.49483333 0.02 04/28/2014,15:59:06 1398700746.000000 EX1402L3 179116 -0.01233333 -1.49516667 0.02 04/28/2014,15:59:06 1398700746.000000 EX1402L3 179117 -0.01766667 -1.49066667 0.02 04/28/2014,15:59:12 1398700752.000000 EX1402L3 179118 -0.01583333 -1.49133333 0.02 04/28/2014,15:59:12 1398700752.000000 EX1402L3 179119 -0.01483333 -1.49266667 0.02 04/28/2014,15:59:18 1398700758.000000 EX1402L3 179120 -0.01300000 -1.49316667 0.02 04/28/2014,15:59:18 1398700758.000000 EX1402L3 179121 -0.01283333 -1.49883333 0.02 04/28/2014,15:59:24 1398700764.000000 EX1402L3 179122 -0.01883333 -1.50366667 0.02 04/28/2014,15:59:30 1398700770.000000 EX1402L3 179123 -0.01900000 -1.50233333 0.02 04/28/2014,15:59:30 1398700770.000000 EX1402L3 179124 -0.01683333 -1.50316667 0.02 04/28/2014,15:59:36 1398700776.000000 EX1402L3 179125 -0.00683333 -1.49950000 0.02 04/28/2014,15:59:42 1398700782.000000 EX1402L3 179126 -0.00216667 -1.49683333 0.02 04/28/2014,15:59:48 1398700788.000000 EX1402L3 179127 -0.00433333 -1.48716667 0.02 04/28/2014,15:59:54 1398700794.000000 EX1402L3 179128 -1.66566667 -1.49000000 0.02 04/28/2014,16:00:06 1398700806.000000 EX1402L3 179129 -0.00183333 -1.49633333 0.02 04/28/2014,16:00:12 1398700812.000000 EX1402L3 179130 -0.00516667 -1.50600000 0.02 04/28/2014,16:00:18 1398700818.000000 EX1402L3 179131 -0.01200000 -1.51900000 0.02 04/28/2014,16:00:24 1398700824.000000 EX1402L3 179132 -0.02233333 -1.53050000 0.02 04/28/2014,16:00:30 1398700830.000000 EX1402L3 179133 -0.02333333 -1.53250000 0.02 04/28/2014,16:00:30 1398700830.000000 EX1402L3 179134 -0.01883333 -1.54533333 0.02 04/28/2014,16:00:36 1398700836.000000 EX1402L3 179135 -0.02083333 -1.53866667 0.02 04/28/2014,16:00:48 1398700848.000000 EX1402L3 179136 -0.01866667 -1.53700000 0.02 04/28/2014,16:00:48 1398700848.000000 EX1402L3 179137 -0.02216667 -1.52133333 0.02 04/28/2014,16:00:54 1398700854.000000 EX1402L3 179138 -0.02100000 -1.51950000 0.02 04/28/2014,16:00:54 1398700854.000000 EX1402L3 179139 -0.01800000 -1.50850000 0.02 04/28/2014,16:01:00 1398700860.000000 EX1402L3 179140 -0.01783333 -1.50666667 0.02 04/28/2014,16:01:00 1398700860.000000 EX1402L3 179141 -0.01550000 -1.49850000 0.02 04/28/2014,16:01:06 1398700866.000000 EX1402L3 179142 -0.02000000 -1.49500000 0.02 04/28/2014,16:01:12 1398700872.000000 EX1402L3 179143 -0.01800000 -1.49516667 0.02 04/28/2014,16:01:12 1398700872.000000 EX1402L3 179144 -0.02116667 -1.49033333 0.02 04/28/2014,16:01:18 1398700878.000000 EX1402L3 179145 -0.01133333 -1.49133333 0.02 04/28/2014,16:01:30 1398700890.000000 EX1402L3 179146 -0.01433333 -1.49066667 0.02 04/28/2014,16:01:30 1398700890.000000 EX1402L3 179147 -0.01666667 -1.49600000 0.02 04/28/2014,16:01:36 1398700896.000000 EX1402L3 179148 -0.01933333 -1.50033333 0.02 04/28/2014,16:01:42 1398700902.000000 EX1402L3 179149 -0.02216667 -1.49900000 0.02 04/28/2014,16:01:42 1398700902.000000 EX1402L3 179150 -0.01466667 -1.49816667 0.02 04/28/2014,16:01:48 1398700908.000000 EX1402L3 179151 -0.01500000 -1.49783333 0.02 04/28/2014,16:01:48 1398700908.000000 EX1402L3 179152 -0.01816667 -1.49583333 0.02 04/28/2014,16:01:54 1398700914.000000 EX1402L3 179153 -0.01716667 -1.49500000 0.02 04/28/2014,16:01:54 1398700914.000000 EX1402L3 179154 -0.01816667 -1.49350000 0.02 04/28/2014,16:02:00 1398700920.000000 EX1402L3 179155 -0.01933333 -1.49266667 0.02 04/28/2014,16:02:00 1398700920.000000 EX1402L3 179156 -0.01033333 -1.49366667 0.02 04/28/2014,16:02:06 1398700926.000000 EX1402L3 179157 -0.01533333 -1.49283333 0.02 04/28/2014,16:02:06 1398700926.000000 EX1402L3 179158 -0.00566667 -1.49466667 0.02 04/28/2014,16:02:12 1398700932.000000 EX1402L3 179159 -0.00966667 -1.49283333 0.02 04/28/2014,16:02:12 1398700932.000000 EX1402L3 179160 -0.01383333 -1.49016667 0.02 04/28/2014,16:02:18 1398700938.000000 EX1402L3 179161 -0.00900000 -1.49416667 0.02 04/28/2014,16:02:24 1398700944.000000 EX1402L3 179162 -0.01300000 -1.49316667 0.02 04/28/2014,16:02:24 1398700944.000000 EX1402L3 179163 -0.00933333 -1.50266667 0.02 04/28/2014,16:02:30 1398700950.000000 EX1402L3 179164 -0.01183333 -1.51216667 0.02 04/28/2014,16:02:36 1398700956.000000 EX1402L3 179165 -0.01416667 -1.51983333 0.02 04/28/2014,16:02:42 1398700962.000000 EX1402L3 179166 -0.01166667 -1.52050000 0.02 04/28/2014,16:02:48 1398700968.000000 EX1402L3 179167 -0.01666667 -1.51866667 0.02 04/28/2014,16:02:54 1398700974.000000 EX1402L3 179168 -0.01866667 -1.51516667 0.02 04/28/2014,16:03:00 1398700980.000000 EX1402L3 179169 -0.01716667 -1.51400000 0.02 04/28/2014,16:03:00 1398700980.000000 EX1402L3 179170 -0.01250000 -1.51216667 0.02 04/28/2014,16:03:06 1398700986.000000 EX1402L3 179171 -0.01333333 -1.51166667 0.02 04/28/2014,16:03:06 1398700986.000000 EX1402L3 179172 -0.00783333 -1.50983333 0.02 04/28/2014,16:03:12 1398700992.000000 EX1402L3 179173 -0.01100000 -1.50866667 0.02 04/28/2014,16:03:18 1398700998.000000 EX1402L3 179174 -0.00933333 -1.50633333 0.02 04/28/2014,16:03:24 1398701004.000000 EX1402L3 179175 -0.01183333 -1.50566667 0.02 04/28/2014,16:03:24 1398701004.000000 EX1402L3 179176 -0.00933333 -1.50716667 0.02 04/28/2014,16:03:36 1398701016.000000 EX1402L3 179177 -0.00600000 -1.50666667 0.02 04/28/2014,16:03:36 1398701016.000000 EX1402L3 179178 -0.01183333 -1.50783333 0.02 04/28/2014,16:03:42 1398701022.000000 EX1402L3 179179 -0.01000000 -1.50650000 0.02 04/28/2014,16:03:48 1398701028.000000 EX1402L3 179180 -0.01483333 -1.50533333 0.02 04/28/2014,16:03:54 1398701034.000000 EX1402L3 179181 -0.01600000 -1.50333333 0.02 04/28/2014,16:03:54 1398701034.000000 EX1402L3 179182 -0.00983333 -1.49950000 0.02 04/28/2014,16:04:00 1398701040.000000 EX1402L3 179183 -0.01066667 -1.49683333 0.02 04/28/2014,16:04:00 1398701040.000000 EX1402L3 179184 -0.01116667 -1.48983333 0.02 04/28/2014,16:04:06 1398701046.000000 EX1402L3 179185 -0.00950000 -1.48816667 0.02 04/28/2014,16:04:06 1398701046.000000 EX1402L3 179186 -0.01533333 -1.48300000 0.02 04/28/2014,16:04:12 1398701052.000000 EX1402L3 179187 -0.01433333 -1.48100000 0.02 04/28/2014,16:04:12 1398701052.000000 EX1402L3 179188 -0.01783333 -1.48900000 0.02 04/28/2014,16:04:24 1398701064.000000 EX1402L3 179189 -0.01250000 -1.50000000 0.02 04/28/2014,16:04:30 1398701070.000000 EX1402L3 179190 -0.01316667 -1.50166667 0.02 04/28/2014,16:04:30 1398701070.000000 EX1402L3 179191 -0.01450000 -1.50866667 0.02 04/28/2014,16:04:36 1398701076.000000 EX1402L3 179192 -0.01516667 -1.50950000 0.02 04/28/2014,16:04:36 1398701076.000000 EX1402L3 179193 -0.01816667 -1.51250000 0.02 04/28/2014,16:04:42 1398701082.000000 EX1402L3 179194 -0.01750000 -1.51516667 0.02 04/28/2014,16:04:48 1398701088.000000 EX1402L3 179195 -0.02116667 -1.51400000 0.02 04/28/2014,16:04:48 1398701088.000000 EX1402L3 179196 -0.00883333 -1.51683333 0.02 04/28/2014,16:04:54 1398701094.000000 EX1402L3 179197 -0.00216667 -1.51833333 0.02 04/28/2014,16:05:00 1398701100.000000 EX1402L3 179198 -0.01000000 -1.51733333 0.02 04/28/2014,16:05:06 1398701106.000000 EX1402L3 179199 -0.01733333 -1.51250000 0.02 04/28/2014,16:05:12 1398701112.000000 EX1402L3 179200 -0.01683333 -1.51333333 0.02 04/28/2014,16:05:12 1398701112.000000 EX1402L3 179201 -0.00600000 -1.50833333 0.02 04/28/2014,16:05:18 1398701118.000000 EX1402L3 179202 -0.00966667 -1.50733333 0.02 04/28/2014,16:05:24 1398701124.000000 EX1402L3 179203 -0.01533333 -1.51166667 0.02 04/28/2014,16:05:30 1398701130.000000 EX1402L3 179204 -0.01716667 -1.51583333 0.02 04/28/2014,16:05:36 1398701136.000000 EX1402L3 179205 -0.02066667 -1.51433333 0.02 04/28/2014,16:05:36 1398701136.000000 EX1402L3 179206 -0.00866667 -1.51300000 0.02 04/28/2014,16:05:42 1398701142.000000 EX1402L3 179207 -0.01266667 -1.51166667 0.02 04/28/2014,16:05:42 1398701142.000000 EX1402L3 179208 -0.01066667 -1.50850000 0.02 04/28/2014,16:05:48 1398701148.000000 EX1402L3 179209 -0.01416667 -1.50666667 0.02 04/28/2014,16:05:48 1398701148.000000 EX1402L3 179210 -0.01200000 -1.50416667 0.02 04/28/2014,16:05:54 1398701154.000000 EX1402L3 179211 -0.01633333 -1.50300000 0.02 04/28/2014,16:05:54 1398701154.000000 EX1402L3 179212 -1.66650000 -1.50166667 0.02 04/28/2014,16:06:00 1398701160.000000 EX1402L3 179213 -0.01116667 -1.50933333 0.02 04/28/2014,16:09:06 1398701346.000000 EX1402L3 179214 -0.00916667 -1.51533333 0.02 04/28/2014,16:09:12 1398701352.000000 EX1402L3 179215 -0.01466667 -1.50883333 0.02 04/28/2014,16:09:24 1398701364.000000 EX1402L3 179216 -0.01016667 -1.50783333 0.02 04/28/2014,16:09:24 1398701364.000000 EX1402L3 179217 -0.01416667 -1.50366667 0.02 04/28/2014,16:09:30 1398701370.000000 EX1402L3 179218 -0.01050000 -1.50050000 0.02 04/28/2014,16:09:36 1398701376.000000 EX1402L3 179219 -0.01233333 -1.49833333 0.02 04/28/2014,16:09:42 1398701382.000000 EX1402L3 179220 -0.01083333 -1.49900000 0.02 04/28/2014,16:09:42 1398701382.000000 EX1402L3 179221 -0.00566667 -1.49500000 0.02 04/28/2014,16:09:48 1398701388.000000 EX1402L3 179222 -0.00316667 -1.49533333 0.02 04/28/2014,16:09:48 1398701388.000000 EX1402L3 179223 -0.01233333 -1.49300000 0.02 04/28/2014,16:09:54 1398701394.000000 EX1402L3 179224 -0.01133333 -1.49250000 0.02 04/28/2014,16:10:00 1398701400.000000 EX1402L3 179225 -0.00766667 -1.49300000 0.02 04/28/2014,16:10:06 1398701406.000000 EX1402L3 179226 -0.00933333 -1.49183333 0.02 04/28/2014,16:10:06 1398701406.000000 EX1402L3 179227 -0.00783333 -1.49350000 0.02 04/28/2014,16:10:18 1398701418.000000 EX1402L3 179228 -0.00966667 -1.49183333 0.02 04/28/2014,16:10:18 1398701418.000000 EX1402L3 179229 -0.00483333 -1.49650000 0.02 04/28/2014,16:10:24 1398701424.000000 EX1402L3 179230 -0.01266667 -1.49800000 0.02 04/28/2014,16:10:30 1398701430.000000 EX1402L3 179231 -0.01766667 -1.50100000 0.02 04/28/2014,16:10:36 1398701436.000000 EX1402L3 179232 -0.00866667 -1.50616667 0.02 04/28/2014,16:10:42 1398701442.000000 EX1402L3 179233 -0.01250000 -1.50550000 0.02 04/28/2014,16:10:42 1398701442.000000 EX1402L3 179234 -0.00383333 -1.50950000 0.02 04/28/2014,16:10:48 1398701448.000000 EX1402L3 179235 -0.01266667 -1.51350000 0.02 04/28/2014,16:10:54 1398701454.000000 EX1402L3 179236 -0.01150000 -1.51283333 0.02 04/28/2014,16:10:54 1398701454.000000 EX1402L3 179237 -0.00966667 -1.51316667 0.02 04/28/2014,16:11:00 1398701460.000000 EX1402L3 179238 -0.01033333 -1.51233333 0.02 04/28/2014,16:11:00 1398701460.000000 EX1402L3 179239 -0.00616667 -1.51066667 0.02 04/28/2014,16:11:06 1398701466.000000 EX1402L3 179240 -0.01316667 -1.50850000 0.02 04/28/2014,16:11:12 1398701472.000000 EX1402L3 179241 -0.01100000 -1.51016667 0.02 04/28/2014,16:11:12 1398701472.000000 EX1402L3 179242 -0.02183333 -1.50883333 0.02 04/28/2014,16:11:18 1398701478.000000 EX1402L3 179243 -0.01366667 -1.50533333 0.02 04/28/2014,16:11:24 1398701484.000000 EX1402L3 179244 -0.00866667 -1.50166667 0.02 04/28/2014,16:11:30 1398701490.000000 EX1402L3 179245 -0.00783333 -1.49883333 0.02 04/28/2014,16:11:36 1398701496.000000 EX1402L3 179246 -0.01500000 -1.49666667 0.02 04/28/2014,16:11:42 1398701502.000000 EX1402L3 179247 -0.01400000 -1.49716667 0.02 04/28/2014,16:11:42 1398701502.000000 EX1402L3 179248 -0.00883333 -1.49616667 0.02 04/28/2014,16:11:48 1398701508.000000 EX1402L3 179249 -0.00066667 -1.49583333 0.02 04/28/2014,16:11:54 1398701514.000000 EX1402L3 179250 -0.00650000 -1.49650000 0.02 04/28/2014,16:12:00 1398701520.000000 EX1402L3 179251 -0.00750000 -1.49733333 0.02 04/28/2014,16:12:00 1398701520.000000 EX1402L3 179252 -0.01000000 -1.50033333 0.02 04/28/2014,16:12:06 1398701526.000000 EX1402L3 179253 -0.00716667 -1.50100000 0.02 04/28/2014,16:12:12 1398701532.000000 EX1402L3 179254 -0.02066667 -1.49833333 0.02 04/28/2014,16:12:24 1398701544.000000 EX1402L3 179255 -0.02333333 -1.49766667 0.02 04/28/2014,16:12:30 1398701550.000000 EX1402L3 179256 -0.01083333 -1.49516667 0.02 04/28/2014,16:12:36 1398701556.000000 EX1402L3 179257 -0.01416667 -1.49500000 0.02 04/28/2014,16:12:36 1398701556.000000 EX1402L3 179258 -0.00866667 -1.49333333 0.02 04/28/2014,16:12:42 1398701562.000000 EX1402L3 179259 -0.00700000 -1.49566667 0.02 04/28/2014,16:13:00 1398701580.000000 EX1402L3 179260 -0.00366667 -1.49683333 0.02 04/28/2014,16:13:00 1398701580.000000 EX1402L3 179261 -0.00616667 -1.49966667 0.02 04/28/2014,16:13:06 1398701586.000000 EX1402L3 179262 -0.00050000 -1.50166667 0.02 04/28/2014,16:13:06 1398701586.000000 EX1402L3 179263 -0.02016667 -1.50000000 0.02 04/28/2014,16:13:18 1398701598.000000 EX1402L3 179264 -0.01333333 -1.50300000 0.02 04/28/2014,16:13:24 1398701604.000000 EX1402L3 179265 -0.01900000 -1.50550000 0.02 04/28/2014,16:13:42 1398701622.000000 EX1402L3 179266 -0.01616667 -1.50633333 0.02 04/28/2014,16:13:48 1398701628.000000 EX1402L3 179267 -0.00733333 -1.50466667 0.02 04/28/2014,16:14:00 1398701640.000000 EX1402L3 179268 -0.00483333 -1.50616667 0.02 04/28/2014,16:14:18 1398701658.000000 EX1402L3 179269 -0.00266667 -1.50566667 0.02 04/28/2014,16:14:18 1398701658.000000 EX1402L3 179270 -0.01583333 -1.50216667 0.02 04/28/2014,16:14:30 1398701670.000000 EX1402L3 179271 -0.01016667 -1.49916667 0.02 04/28/2014,16:14:36 1398701676.000000 EX1402L3 179272 -0.01183333 -1.49866667 0.02 04/28/2014,16:14:36 1398701676.000000 EX1402L3 179273 -0.00700000 -1.49583333 0.02 04/28/2014,16:14:42 1398701682.000000 EX1402L3 179274 -0.01200000 -1.49450000 0.02 04/28/2014,16:14:48 1398701688.000000 EX1402L3 179275 -0.01300000 -1.49033333 0.02 04/28/2014,16:14:54 1398701694.000000 EX1402L3 179276 -0.01033333 -1.48983333 0.02 04/28/2014,16:14:54 1398701694.000000 EX1402L3 179277 -0.00666667 -1.48850000 0.02 04/28/2014,16:15:00 1398701700.000000 EX1402L3 179278 -0.00483333 -1.48916667 0.02 04/28/2014,16:15:06 1398701706.000000 EX1402L3 179279 -0.00500000 -1.48816667 0.02 04/28/2014,16:15:06 1398701706.000000 EX1402L3 179280 -0.00683333 -1.48966667 0.02 04/28/2014,16:15:12 1398701712.000000 EX1402L3 179281 -0.00783333 -1.49450000 0.02 04/28/2014,16:15:18 1398701718.000000 EX1402L3 179282 -0.01216667 -1.49533333 0.02 04/28/2014,16:15:18 1398701718.000000 EX1402L3 179283 -0.00650000 -1.49683333 0.02 04/28/2014,16:15:24 1398701724.000000 EX1402L3 179284 -0.00750000 -1.49816667 0.02 04/28/2014,16:15:24 1398701724.000000 EX1402L3 179285 -0.00850000 -1.49916667 0.02 04/28/2014,16:15:30 1398701730.000000 EX1402L3 179286 -0.00383333 -1.49683333 0.02 04/28/2014,16:15:36 1398701736.000000 EX1402L3 179287 -0.01150000 -1.50100000 0.02 04/28/2014,16:15:48 1398701748.000000 EX1402L3 179288 -0.01050000 -1.50350000 0.02 04/28/2014,16:15:54 1398701754.000000 EX1402L3 179289 -0.01200000 -1.50400000 0.02 04/28/2014,16:15:54 1398701754.000000 EX1402L3 179290 -0.00983333 -1.50883333 0.02 04/28/2014,16:16:00 1398701760.000000 EX1402L3 179291 -0.00850000 -1.50983333 0.02 04/28/2014,16:16:00 1398701760.000000 EX1402L3 179292 -0.02383333 -1.51333333 0.02 04/28/2014,16:16:06 1398701766.000000 EX1402L3 179293 -0.02283333 -1.51250000 0.02 04/28/2014,16:16:12 1398701772.000000 EX1402L3 179294 -0.01350000 -1.50866667 0.02 04/28/2014,16:16:18 1398701778.000000 EX1402L3 179295 -0.01033333 -1.50450000 0.02 04/28/2014,16:16:24 1398701784.000000 EX1402L3 179296 -0.00883333 -1.49850000 0.02 04/28/2014,16:16:30 1398701790.000000 EX1402L3 179297 -0.00966667 -1.49750000 0.02 04/28/2014,16:16:30 1398701790.000000 EX1402L3 179298 -0.00683333 -1.49216667 0.02 04/28/2014,16:16:36 1398701796.000000 EX1402L3 179299 -0.00933333 -1.49183333 0.02 04/28/2014,16:16:36 1398701796.000000 EX1402L3 179300 -0.00300000 -1.48866667 0.02 04/28/2014,16:16:42 1398701802.000000 EX1402L3 179301 -0.00166667 -1.48933333 0.02 04/28/2014,16:16:42 1398701802.000000 EX1402L3 179302 -0.01800000 -1.48800000 0.02 04/28/2014,16:16:48 1398701808.000000 EX1402L3 179303 -0.01250000 -1.48950000 0.02 04/28/2014,16:16:48 1398701808.000000 EX1402L3 179304 -0.02216667 -1.49133333 0.02 04/28/2014,16:16:54 1398701814.000000 EX1402L3 179305 -0.01833333 -1.49300000 0.02 04/28/2014,16:16:54 1398701814.000000 EX1402L3 179306 -0.01183333 -1.49483333 0.02 04/28/2014,16:17:06 1398701826.000000 EX1402L3 179307 -0.00516667 -1.49350000 0.02 04/28/2014,16:17:12 1398701832.000000 EX1402L3 179308 -0.00933333 -1.49616667 0.02 04/28/2014,16:17:18 1398701838.000000 EX1402L3 179309 -0.00766667 -1.49716667 0.02 04/28/2014,16:17:18 1398701838.000000 EX1402L3 179310 -0.01316667 -1.50033333 0.02 04/28/2014,16:17:24 1398701844.000000 EX1402L3 179311 -0.01233333 -1.50150000 0.02 04/28/2014,16:17:24 1398701844.000000 EX1402L3 179312 -0.01350000 -1.50633333 0.02 04/28/2014,16:17:30 1398701850.000000 EX1402L3 179313 -0.00833333 -1.50950000 0.02 04/28/2014,16:17:30 1398701850.000000 EX1402L3 179314 -0.00933333 -1.50750000 0.02 04/28/2014,16:17:36 1398701856.000000 EX1402L3 179315 -0.00400000 -1.50816667 0.02 04/28/2014,16:17:36 1398701856.000000 EX1402L3 179316 -0.01166667 -1.50516667 0.02 04/28/2014,16:17:42 1398701862.000000 EX1402L3 179317 -0.01416667 -1.50333333 0.02 04/28/2014,16:17:48 1398701868.000000 EX1402L3 179318 -0.01066667 -1.50266667 0.02 04/28/2014,16:17:48 1398701868.000000 EX1402L3 179319 -0.01633333 -1.49966667 0.02 04/28/2014,16:17:54 1398701874.000000 EX1402L3 179320 -0.01250000 -1.50100000 0.02 04/28/2014,16:17:54 1398701874.000000 EX1402L3 179321 -0.01083333 -1.49883333 0.02 04/28/2014,16:18:00 1398701880.000000 EX1402L3 179322 -0.01116667 -1.49900000 0.02 04/28/2014,16:18:06 1398701886.000000 EX1402L3 179323 -0.01533333 -1.50100000 0.02 04/28/2014,16:18:24 1398701904.000000 EX1402L3 179324 -0.01183333 -1.50200000 0.02 04/28/2014,16:18:24 1398701904.000000 EX1402L3 179325 -0.01500000 -1.50616667 0.02 04/28/2014,16:18:30 1398701910.000000 EX1402L3 179326 -0.01233333 -1.50283333 0.02 04/28/2014,16:18:36 1398701916.000000 EX1402L3 179327 -0.00883333 -1.50400000 0.02 04/28/2014,16:18:36 1398701916.000000 EX1402L3 179328 -0.01283333 -1.49733333 0.02 04/28/2014,16:18:42 1398701922.000000 EX1402L3 179329 -0.01450000 -1.49366667 0.02 04/28/2014,16:18:48 1398701928.000000 EX1402L3 179330 -0.01583333 -1.49166667 0.02 04/28/2014,16:18:48 1398701928.000000 EX1402L3 179331 -0.00800000 -1.49516667 0.02 04/28/2014,16:18:54 1398701934.000000 EX1402L3 179332 -0.00766667 -1.49416667 0.02 04/28/2014,16:18:54 1398701934.000000 EX1402L3 179333 -0.01116667 -1.49650000 0.02 04/28/2014,16:19:00 1398701940.000000 EX1402L3 179334 -0.00933333 -1.49750000 0.02 04/28/2014,16:19:00 1398701940.000000 EX1402L3 179335 -0.01800000 -1.49916667 0.02 04/28/2014,16:19:06 1398701946.000000 EX1402L3 179336 -0.01433333 -1.50183333 0.02 04/28/2014,16:19:12 1398701952.000000 EX1402L3 179337 -0.01950000 -1.50200000 0.02 04/28/2014,16:19:12 1398701952.000000 EX1402L3 179338 -0.00366667 -1.50400000 0.02 04/28/2014,16:19:18 1398701958.000000 EX1402L3 179339 -0.00600000 -1.50683333 0.02 04/28/2014,16:19:24 1398701964.000000 EX1402L3 179340 -0.00866667 -1.50566667 0.02 04/28/2014,16:19:24 1398701964.000000 EX1402L3 179341 -0.00983333 -1.50450000 0.02 04/28/2014,16:19:30 1398701970.000000 EX1402L3 179342 -0.01066667 -1.50350000 0.02 04/28/2014,16:19:30 1398701970.000000 EX1402L3 179343 -0.00683333 -1.50100000 0.02 04/28/2014,16:19:36 1398701976.000000 EX1402L3 179344 -0.00850000 -1.50033333 0.02 04/28/2014,16:19:36 1398701976.000000 EX1402L3 179345 -0.00916667 -1.50300000 0.02 04/28/2014,16:19:42 1398701982.000000 EX1402L3 179346 -0.01366667 -1.50966667 0.02 04/28/2014,16:19:48 1398701988.000000 EX1402L3 179347 -0.01466667 -1.51333333 0.02 04/28/2014,16:19:54 1398701994.000000 EX1402L3 179348 -0.00716667 -1.51066667 0.02 04/28/2014,16:20:06 1398702006.000000 EX1402L3 179349 -0.00683333 -1.51000000 0.02 04/28/2014,16:20:12 1398702012.000000 EX1402L3 179350 -0.00783333 -1.51066667 0.02 04/28/2014,16:20:12 1398702012.000000 EX1402L3 179351 -0.01266667 -1.50916667 0.02 04/28/2014,16:20:18 1398702018.000000 EX1402L3 179352 -0.01466667 -1.50666667 0.02 04/28/2014,16:20:24 1398702024.000000 EX1402L3 179353 -0.01500000 -1.50316667 0.02 04/28/2014,16:20:30 1398702030.000000 EX1402L3 179354 -0.01466667 -1.50166667 0.02 04/28/2014,16:20:36 1398702036.000000 EX1402L3 179355 -0.01383333 -1.49950000 0.02 04/28/2014,16:20:42 1398702042.000000 EX1402L3 179356 -0.01166667 -1.49783333 0.02 04/28/2014,16:20:48 1398702048.000000 EX1402L3 179357 -0.01383333 -1.49650000 0.02 04/28/2014,16:20:48 1398702048.000000 EX1402L3 179358 -0.01066667 -1.49733333 0.02 04/28/2014,16:20:54 1398702054.000000 EX1402L3 179359 -0.01366667 -1.49516667 0.02 04/28/2014,16:20:54 1398702054.000000 EX1402L3 179360 -0.01083333 -1.49700000 0.02 04/28/2014,16:21:00 1398702060.000000 EX1402L3 179361 -0.01216667 -1.49616667 0.02 04/28/2014,16:21:00 1398702060.000000 EX1402L3 179362 -0.01350000 -1.49366667 0.02 04/28/2014,16:21:06 1398702066.000000 EX1402L3 179363 -0.01433333 -1.49466667 0.02 04/28/2014,16:21:06 1398702066.000000 EX1402L3 179364 -0.01800000 -1.49333333 0.02 04/28/2014,16:21:12 1398702072.000000 EX1402L3 179365 -0.01566667 -1.49483333 0.02 04/28/2014,16:21:12 1398702072.000000 EX1402L3 179366 -0.01450000 -1.49133333 0.02 04/28/2014,16:21:18 1398702078.000000 EX1402L3 179367 -0.01183333 -1.49066667 0.02 04/28/2014,16:21:30 1398702090.000000 EX1402L3 179368 -0.01216667 -1.49116667 0.02 04/28/2014,16:21:30 1398702090.000000 EX1402L3 179369 -0.00350000 -1.49850000 0.02 04/28/2014,16:21:36 1398702096.000000 EX1402L3 179370 -0.00133333 -1.50300000 0.02 04/28/2014,16:21:42 1398702102.000000 EX1402L3 179371 -0.00283333 -1.50283333 0.02 04/28/2014,16:21:42 1398702102.000000 EX1402L3 179372 -0.01116667 -1.50583333 0.02 04/28/2014,16:21:48 1398702108.000000 EX1402L3 179373 -0.00966667 -1.50750000 0.02 04/28/2014,16:21:54 1398702114.000000 EX1402L3 179374 -0.00300000 -1.51000000 0.02 04/28/2014,16:22:00 1398702120.000000 EX1402L3 179375 -0.00716667 -1.50850000 0.02 04/28/2014,16:22:00 1398702120.000000 EX1402L3 179376 -0.00216667 -1.51250000 0.02 04/28/2014,16:22:06 1398702126.000000 EX1402L3 179377 -0.01116667 -1.50983333 0.02 04/28/2014,16:22:18 1398702138.000000 EX1402L3 179378 -0.00916667 -1.50883333 0.02 04/28/2014,16:22:18 1398702138.000000 EX1402L3 179379 -0.01883333 -1.50533333 0.02 04/28/2014,16:22:24 1398702144.000000 EX1402L3 179380 -0.01933333 -1.50483333 0.02 04/28/2014,16:22:24 1398702144.000000 EX1402L3 179381 -0.01600000 -1.50950000 0.02 04/28/2014,16:22:30 1398702150.000000 EX1402L3 179382 -0.00966667 -1.51050000 0.02 04/28/2014,16:22:36 1398702156.000000 EX1402L3 179383 -0.01216667 -1.51283333 0.02 04/28/2014,16:22:36 1398702156.000000 EX1402L3 179384 -0.00750000 -1.51166667 0.02 04/28/2014,16:22:42 1398702162.000000 EX1402L3 179385 -0.00483333 -1.51383333 0.02 04/28/2014,16:22:42 1398702162.000000 EX1402L3 179386 -0.01166667 -1.50916667 0.02 04/28/2014,16:22:54 1398702174.000000 EX1402L3 179387 -0.00816667 -1.50866667 0.02 04/28/2014,16:22:54 1398702174.000000 EX1402L3 179388 -0.01250000 -1.50150000 0.02 04/28/2014,16:23:00 1398702180.000000 EX1402L3 179389 -0.00966667 -1.50066667 0.02 04/28/2014,16:23:00 1398702180.000000 EX1402L3 179390 -0.01616667 -1.49450000 0.02 04/28/2014,16:23:06 1398702186.000000 EX1402L3 179391 -0.01400000 -1.49216667 0.02 04/28/2014,16:23:06 1398702186.000000 EX1402L3 179392 -0.01750000 -1.48866667 0.02 04/28/2014,16:23:12 1398702192.000000 EX1402L3 179393 -0.01683333 -1.48750000 0.02 04/28/2014,16:23:12 1398702192.000000 EX1402L3 179394 -0.01200000 -1.48650000 0.02 04/28/2014,16:23:18 1398702198.000000 EX1402L3 179395 -0.01433333 -1.48583333 0.02 04/28/2014,16:23:18 1398702198.000000 EX1402L3 179396 -0.01100000 -1.48933333 0.02 04/28/2014,16:23:24 1398702204.000000 EX1402L3 179397 -0.00933333 -1.49366667 0.02 04/28/2014,16:23:30 1398702210.000000 EX1402L3 179398 -0.01066667 -1.49616667 0.02 04/28/2014,16:23:36 1398702216.000000 EX1402L3 179399 -0.00916667 -1.49566667 0.02 04/28/2014,16:23:42 1398702222.000000 EX1402L3 179400 -0.00850000 -1.49500000 0.02 04/28/2014,16:23:48 1398702228.000000 EX1402L3 179401 -0.01433333 -1.49600000 0.02 04/28/2014,16:23:54 1398702234.000000 EX1402L3 179402 -0.01500000 -1.49466667 0.02 04/28/2014,16:23:54 1398702234.000000 EX1402L3 179403 -0.01783333 -1.49733333 0.02 04/28/2014,16:24:00 1398702240.000000 EX1402L3 179404 -0.01100000 -1.49883333 0.02 04/28/2014,16:24:06 1398702246.000000 EX1402L3 179405 -0.00233333 -1.50183333 0.02 04/28/2014,16:24:18 1398702258.000000 EX1402L3 179406 -0.00900000 -1.50566667 0.02 04/28/2014,16:24:24 1398702264.000000 EX1402L3 179407 -0.00766667 -1.51100000 0.02 04/28/2014,16:24:30 1398702270.000000 EX1402L3 179408 -0.00183333 -1.51300000 0.02 04/28/2014,16:24:36 1398702276.000000 EX1402L3 179409 -0.00216667 -1.51250000 0.02 04/28/2014,16:24:36 1398702276.000000 EX1402L3 179410 -0.00766667 -1.51533333 0.02 04/28/2014,16:24:42 1398702282.000000 EX1402L3 179411 -0.01233333 -1.51783333 0.02 04/28/2014,16:24:48 1398702288.000000 EX1402L3 179412 -0.01516667 -1.51583333 0.02 04/28/2014,16:24:54 1398702294.000000 EX1402L3 179413 -0.01000000 -1.51450000 0.02 04/28/2014,16:25:00 1398702300.000000 EX1402L3 179414 -0.01150000 -1.51283333 0.02 04/28/2014,16:25:00 1398702300.000000 EX1402L3 179415 -0.00900000 -1.50916667 0.02 04/28/2014,16:25:06 1398702306.000000 EX1402L3 179416 -0.01250000 -1.50683333 0.02 04/28/2014,16:25:12 1398702312.000000 EX1402L3 179417 -0.01333333 -1.50550000 0.02 04/28/2014,16:25:12 1398702312.000000 EX1402L3 179418 -0.01466667 -1.50366667 0.02 04/28/2014,16:25:18 1398702318.000000 EX1402L3 179419 -0.01850000 -1.50166667 0.02 04/28/2014,16:25:18 1398702318.000000 EX1402L3 179420 -0.01066667 -1.49983333 0.02 04/28/2014,16:25:24 1398702324.000000 EX1402L3 179421 -0.01600000 -1.49733333 0.02 04/28/2014,16:25:24 1398702324.000000 EX1402L3 179422 -0.01300000 -1.49250000 0.02 04/28/2014,16:25:30 1398702330.000000 EX1402L3 179423 -0.01550000 -1.49100000 0.02 04/28/2014,16:25:30 1398702330.000000 EX1402L3 179424 -0.00866667 -1.48483333 0.02 04/28/2014,16:25:36 1398702336.000000 EX1402L3 179425 -0.01616667 -1.48350000 0.02 04/28/2014,16:25:42 1398702342.000000 EX1402L3 179426 -0.01450000 -1.48400000 0.02 04/28/2014,16:25:42 1398702342.000000 EX1402L3 179427 -0.00716667 -1.48900000 0.02 04/28/2014,16:25:54 1398702354.000000 EX1402L3 179428 -0.01250000 -1.48816667 0.02 04/28/2014,16:25:54 1398702354.000000 EX1402L3 179429 -0.00683333 -1.49533333 0.02 04/28/2014,16:26:00 1398702360.000000 EX1402L3 179430 -0.01116667 -1.50183333 0.02 04/28/2014,16:26:06 1398702366.000000 EX1402L3 179431 -0.00800000 -1.50266667 0.02 04/28/2014,16:26:06 1398702366.000000 EX1402L3 179432 -0.01783333 -1.50716667 0.02 04/28/2014,16:26:12 1398702372.000000 EX1402L3 179433 -0.01183333 -1.50833333 0.02 04/28/2014,16:26:12 1398702372.000000 EX1402L3 179434 -0.01666667 -1.51200000 0.02 04/28/2014,16:26:18 1398702378.000000 EX1402L3 179435 -0.01116667 -1.51133333 0.02 04/28/2014,16:26:24 1398702384.000000 EX1402L3 179436 -0.01400000 -1.50983333 0.02 04/28/2014,16:26:24 1398702384.000000 EX1402L3 179437 -0.00616667 -1.51183333 0.02 04/28/2014,16:26:30 1398702390.000000 EX1402L3 179438 -0.00883333 -1.51316667 0.02 04/28/2014,16:26:36 1398702396.000000 EX1402L3 179439 -0.01700000 -1.51466667 0.02 04/28/2014,16:26:42 1398702402.000000 EX1402L3 179440 -0.02083333 -1.51566667 0.02 04/28/2014,16:26:48 1398702408.000000 EX1402L3 179441 -0.00866667 -1.51900000 0.02 04/28/2014,16:26:54 1398702414.000000 EX1402L3 179442 -0.01233333 -1.51916667 0.02 04/28/2014,16:26:54 1398702414.000000 EX1402L3 179443 -0.01066667 -1.52066667 0.02 04/28/2014,16:27:00 1398702420.000000 EX1402L3 179444 -0.01233333 -1.51966667 0.02 04/28/2014,16:27:00 1398702420.000000 EX1402L3 179445 -0.00666667 -1.51716667 0.02 04/28/2014,16:27:12 1398702432.000000 EX1402L3 179446 -0.00883333 -1.51633333 0.02 04/28/2014,16:27:12 1398702432.000000 EX1402L3 179447 -0.00450000 -1.51400000 0.02 04/28/2014,16:27:18 1398702438.000000 EX1402L3 179448 -0.00583333 -1.51266667 0.02 04/28/2014,16:27:18 1398702438.000000 EX1402L3 179449 -0.01550000 -1.50550000 0.02 04/28/2014,16:27:24 1398702444.000000 EX1402L3 179450 -0.01800000 -1.50133333 0.02 04/28/2014,16:27:30 1398702450.000000 EX1402L3 179451 -0.02116667 -1.50033333 0.02 04/28/2014,16:27:36 1398702456.000000 EX1402L3 179452 -0.02366667 -1.49916667 0.02 04/28/2014,16:27:42 1398702462.000000 EX1402L3 179453 -0.01533333 -1.49750000 0.02 04/28/2014,16:27:48 1398702468.000000 EX1402L3 179454 -0.00316667 -1.49950000 0.02 04/28/2014,16:28:00 1398702480.000000 EX1402L3 179455 -0.00650000 -1.50050000 0.02 04/28/2014,16:28:06 1398702486.000000 EX1402L3 179456 -0.00466667 -1.49766667 0.02 04/28/2014,16:28:12 1398702492.000000 EX1402L3 179457 -0.01583333 -1.49883333 0.02 04/28/2014,16:28:30 1398702510.000000 EX1402L3 179458 -0.01650000 -1.49750000 0.02 04/28/2014,16:28:30 1398702510.000000 EX1402L3 179459 -0.01533333 -1.49916667 0.02 04/28/2014,16:28:36 1398702516.000000 EX1402L3 179460 -0.01600000 -1.49866667 0.02 04/28/2014,16:28:36 1398702516.000000 EX1402L3 179461 -0.00966667 -1.50216667 0.02 04/28/2014,16:28:42 1398702522.000000 EX1402L3 179462 -0.01483333 -1.50683333 0.02 04/28/2014,16:28:48 1398702528.000000 EX1402L3 179463 -0.01733333 -1.50833333 0.02 04/28/2014,16:28:54 1398702534.000000 EX1402L3 179464 -0.01100000 -1.51233333 0.02 04/28/2014,16:29:00 1398702540.000000 EX1402L3 179465 -0.01050000 -1.51150000 0.02 04/28/2014,16:29:00 1398702540.000000 EX1402L3 179466 -0.01750000 -1.51083333 0.02 04/28/2014,16:29:12 1398702552.000000 EX1402L3 179467 -0.00916667 -1.51233333 0.02 04/28/2014,16:29:12 1398702552.000000 EX1402L3 179468 -0.02000000 -1.51033333 0.02 04/28/2014,16:29:18 1398702558.000000 EX1402L3 179469 -0.01566667 -1.51200000 0.02 04/28/2014,16:29:18 1398702558.000000 EX1402L3 179470 -0.02150000 -1.50616667 0.02 04/28/2014,16:29:24 1398702564.000000 EX1402L3 179471 -0.01783333 -1.50366667 0.02 04/28/2014,16:29:30 1398702570.000000 EX1402L3 179472 -0.02066667 -1.50283333 0.02 04/28/2014,16:29:30 1398702570.000000 EX1402L3 179473 -0.01833333 -1.50816667 0.02 04/28/2014,16:29:36 1398702576.000000 EX1402L3 179474 -0.01366667 -1.51166667 0.02 04/28/2014,16:29:42 1398702582.000000 EX1402L3 179475 -0.01433333 -1.51316667 0.02 04/28/2014,16:29:42 1398702582.000000 EX1402L3 179476 -0.01150000 -1.51166667 0.02 04/28/2014,16:29:48 1398702588.000000 EX1402L3 179477 -0.01033333 -1.51250000 0.02 04/28/2014,16:29:48 1398702588.000000 EX1402L3 179478 -0.01850000 -1.50950000 0.02 04/28/2014,16:29:54 1398702594.000000 EX1402L3 179479 -0.02150000 -1.50800000 0.02 04/28/2014,16:30:00 1398702600.000000 EX1402L3 179480 -0.00150000 -1.50700000 0.02 04/28/2014,16:30:06 1398702606.000000 EX1402L3 179481 -0.00600000 -1.50483333 0.02 04/28/2014,16:30:12 1398702612.000000 EX1402L3 179482 -0.01716667 -1.50333333 0.02 04/28/2014,16:30:18 1398702618.000000 EX1402L3 179483 -0.01500000 -1.50433333 0.02 04/28/2014,16:30:18 1398702618.000000 EX1402L3 179484 -0.01350000 -1.50183333 0.02 04/28/2014,16:30:24 1398702624.000000 EX1402L3 179485 -0.01016667 -1.50416667 0.02 04/28/2014,16:30:30 1398702630.000000 EX1402L3 179486 -0.00933333 -1.50383333 0.02 04/28/2014,16:30:30 1398702630.000000 EX1402L3 179487 -0.01500000 -1.50733333 0.02 04/28/2014,16:30:36 1398702636.000000 EX1402L3 179488 -0.01200000 -1.50683333 0.02 04/28/2014,16:30:36 1398702636.000000 EX1402L3 179489 -0.01500000 -1.51033333 0.02 04/28/2014,16:30:42 1398702642.000000 EX1402L3 179490 -0.00766667 -1.51283333 0.02 04/28/2014,16:30:48 1398702648.000000 EX1402L3 179491 -0.00550000 -1.51350000 0.02 04/28/2014,16:30:48 1398702648.000000 EX1402L3 179492 -0.01150000 -1.51416667 0.02 04/28/2014,16:30:54 1398702654.000000 EX1402L3 179493 -0.00833333 -1.51566667 0.02 04/28/2014,16:30:54 1398702654.000000 EX1402L3 179494 -0.02866667 -1.51066667 0.02 04/28/2014,16:31:00 1398702660.000000 EX1402L3 179495 -0.02483333 -1.51200000 0.02 04/28/2014,16:31:00 1398702660.000000 EX1402L3 179496 -0.01716667 -1.50116667 0.02 04/28/2014,16:31:06 1398702666.000000 EX1402L3 179497 -0.01466667 -1.49166667 0.02 04/28/2014,16:31:12 1398702672.000000 EX1402L3 179498 -0.01250000 -1.49200000 0.02 04/28/2014,16:31:12 1398702672.000000 EX1402L3 179499 -0.01550000 -1.48900000 0.02 04/28/2014,16:31:18 1398702678.000000 EX1402L3 179500 -0.02400000 -1.49083333 0.02 04/28/2014,16:31:24 1398702684.000000 EX1402L3 179501 -0.00716667 -1.49433333 0.02 04/28/2014,16:31:30 1398702690.000000 EX1402L3 179502 -0.01100000 -1.49333333 0.02 04/28/2014,16:31:30 1398702690.000000 EX1402L3 179503 -0.00466667 -1.49550000 0.02 04/28/2014,16:31:36 1398702696.000000 EX1402L3 179504 -0.00600000 -1.49500000 0.02 04/28/2014,16:31:36 1398702696.000000 EX1402L3 179505 -0.00783333 -1.49916667 0.02 04/28/2014,16:31:42 1398702702.000000 EX1402L3 179506 -0.01266667 -1.50750000 0.02 04/28/2014,16:31:48 1398702708.000000 EX1402L3 179507 -0.01616667 -1.50700000 0.02 04/28/2014,16:31:48 1398702708.000000 EX1402L3 179508 -0.00600000 -1.51683333 0.02 04/28/2014,16:31:54 1398702714.000000 EX1402L3 179509 -1.66566667 -1.52083333 0.02 04/28/2014,16:32:00 1398702720.000000 EX1402L3 179510 -0.01533333 -1.52266667 0.02 04/28/2014,16:32:48 1398702768.000000 EX1402L3 179511 -0.01283333 -1.52966667 0.02 04/28/2014,16:32:54 1398702774.000000 EX1402L3 179512 -0.01516667 -1.52766667 0.02 04/28/2014,16:32:54 1398702774.000000 EX1402L3 179513 -0.01083333 -1.52800000 0.02 04/28/2014,16:33:00 1398702780.000000 EX1402L3 179514 -0.01316667 -1.52550000 0.02 04/28/2014,16:33:00 1398702780.000000 EX1402L3 179515 -0.00733333 -1.51916667 0.02 04/28/2014,16:33:06 1398702786.000000 EX1402L3 179516 -0.00633333 -1.51733333 0.02 04/28/2014,16:33:06 1398702786.000000 EX1402L3 179517 -0.00916667 -1.51033333 0.02 04/28/2014,16:33:12 1398702792.000000 EX1402L3 179518 -0.00716667 -1.50966667 0.02 04/28/2014,16:33:12 1398702792.000000 EX1402L3 179519 -0.01283333 -1.50383333 0.02 04/28/2014,16:33:18 1398702798.000000 EX1402L3 179520 -0.01166667 -1.50566667 0.02 04/28/2014,16:33:18 1398702798.000000 EX1402L3 179521 -0.01433333 -1.50050000 0.02 04/28/2014,16:33:24 1398702804.000000 EX1402L3 179522 -0.01133333 -1.50150000 0.02 04/28/2014,16:33:24 1398702804.000000 EX1402L3 179523 -0.01600000 -1.49350000 0.02 04/28/2014,16:33:30 1398702810.000000 EX1402L3 179524 -0.02016667 -1.49283333 0.02 04/28/2014,16:33:36 1398702816.000000 EX1402L3 179525 -0.01766667 -1.49383333 0.02 04/28/2014,16:33:42 1398702822.000000 EX1402L3 179526 -0.01883333 -1.49550000 0.02 04/28/2014,16:33:48 1398702828.000000 EX1402L3 179527 -0.01566667 -1.49700000 0.02 04/28/2014,16:33:48 1398702828.000000 EX1402L3 179528 -0.01316667 -1.49950000 0.02 04/28/2014,16:33:54 1398702834.000000 EX1402L3 179529 -0.01200000 -1.49883333 0.02 04/28/2014,16:34:00 1398702840.000000 EX1402L3 179530 -0.01033333 -1.49933333 0.02 04/28/2014,16:34:00 1398702840.000000 EX1402L3 179531 -0.01400000 -1.50116667 0.02 04/28/2014,16:34:06 1398702846.000000 EX1402L3 179532 -0.01150000 -1.50200000 0.02 04/28/2014,16:34:06 1398702846.000000 EX1402L3 179533 -0.01766667 -1.50483333 0.02 04/28/2014,16:34:12 1398702852.000000 EX1402L3 179534 -0.01566667 -1.50666667 0.02 04/28/2014,16:34:12 1398702852.000000 EX1402L3 179535 -0.01233333 -1.50850000 0.02 04/28/2014,16:34:18 1398702858.000000 EX1402L3 179536 -0.01700000 -1.50983333 0.02 04/28/2014,16:34:24 1398702864.000000 EX1402L3 179537 -0.01616667 -1.51066667 0.02 04/28/2014,16:34:24 1398702864.000000 EX1402L3 179538 -0.01816667 -1.51100000 0.02 04/28/2014,16:34:30 1398702870.000000 EX1402L3 179539 -0.02000000 -1.51016667 0.02 04/28/2014,16:34:30 1398702870.000000 EX1402L3 179540 -0.01850000 -1.50866667 0.02 04/28/2014,16:34:36 1398702876.000000 EX1402L3 179541 -0.01016667 -1.51116667 0.02 04/28/2014,16:34:48 1398702888.000000 EX1402L3 179542 -0.00950000 -1.51216667 0.02 04/28/2014,16:34:48 1398702888.000000 EX1402L3 179543 -0.01316667 -1.50816667 0.02 04/28/2014,16:34:54 1398702894.000000 EX1402L3 179544 -0.01033333 -1.50900000 0.02 04/28/2014,16:34:54 1398702894.000000 EX1402L3 179545 -0.01866667 -1.50633333 0.02 04/28/2014,16:35:00 1398702900.000000 EX1402L3 179546 -0.02066667 -1.50916667 0.02 04/28/2014,16:35:06 1398702906.000000 EX1402L3 179547 -0.01850000 -1.50883333 0.02 04/28/2014,16:35:06 1398702906.000000 EX1402L3 179548 -0.01783333 -1.50900000 0.02 04/28/2014,16:35:12 1398702912.000000 EX1402L3 179549 -0.01816667 -1.50850000 0.02 04/28/2014,16:35:12 1398702912.000000 EX1402L3 179550 -0.00833333 -1.50633333 0.02 04/28/2014,16:35:18 1398702918.000000 EX1402L3 179551 -0.00666667 -1.50283333 0.02 04/28/2014,16:35:24 1398702924.000000 EX1402L3 179552 -0.00766667 -1.50333333 0.02 04/28/2014,16:35:24 1398702924.000000 EX1402L3 179553 -0.01483333 -1.50066667 0.02 04/28/2014,16:35:30 1398702930.000000 EX1402L3 179554 -0.01050000 -1.50116667 0.02 04/28/2014,16:35:30 1398702930.000000 EX1402L3 179555 -0.02250000 -1.49850000 0.02 04/28/2014,16:35:36 1398702936.000000 EX1402L3 179556 -0.01550000 -1.49683333 0.02 04/28/2014,16:35:42 1398702942.000000 EX1402L3 179557 -0.00716667 -1.49750000 0.02 04/28/2014,16:35:48 1398702948.000000 EX1402L3 179558 -0.00883333 -1.50133333 0.02 04/28/2014,16:35:54 1398702954.000000 EX1402L3 179559 -0.01283333 -1.50550000 0.02 04/28/2014,16:36:00 1398702960.000000 EX1402L3 179560 -0.01166667 -1.50600000 0.02 04/28/2014,16:36:00 1398702960.000000 EX1402L3 179561 -0.01816667 -1.50416667 0.02 04/28/2014,16:36:06 1398702966.000000 EX1402L3 179562 -0.01650000 -1.50700000 0.02 04/28/2014,16:36:12 1398702972.000000 EX1402L3 179563 -0.02083333 -1.50733333 0.02 04/28/2014,16:36:12 1398702972.000000 EX1402L3 179564 -0.01300000 -1.52000000 0.02 04/28/2014,16:36:18 1398702978.000000 EX1402L3 179565 -0.01583333 -1.52016667 0.02 04/28/2014,16:36:18 1398702978.000000 EX1402L3 179566 -0.01000000 -1.52516667 0.02 04/28/2014,16:36:24 1398702984.000000 EX1402L3 179567 -0.00666667 -1.52066667 0.02 04/28/2014,16:36:30 1398702990.000000 EX1402L3 179568 -0.00716667 -1.52100000 0.02 04/28/2014,16:36:30 1398702990.000000 EX1402L3 179569 -0.01316667 -1.51316667 0.02 04/28/2014,16:36:36 1398702996.000000 EX1402L3 179570 -0.01583333 -1.51233333 0.02 04/28/2014,16:36:42 1398703002.000000 EX1402L3 179571 -0.01366667 -1.50850000 0.02 04/28/2014,16:36:48 1398703008.000000 EX1402L3 179572 -0.01583333 -1.50983333 0.02 04/28/2014,16:36:48 1398703008.000000 EX1402L3 179573 -0.01250000 -1.50466667 0.02 04/28/2014,16:36:54 1398703014.000000 EX1402L3 179574 -0.01850000 -1.50016667 0.02 04/28/2014,16:37:00 1398703020.000000 EX1402L3 179575 -0.02066667 -1.49816667 0.02 04/28/2014,16:37:00 1398703020.000000 EX1402L3 179576 -0.02550000 -1.49533333 0.02 04/28/2014,16:37:06 1398703026.000000 EX1402L3 179577 -0.00216667 -1.49666667 0.02 04/28/2014,16:37:12 1398703032.000000 EX1402L3 179578 -0.01333333 -1.49733333 0.02 04/28/2014,16:37:24 1398703044.000000 EX1402L3 179579 -0.01116667 -1.49816667 0.02 04/28/2014,16:37:24 1398703044.000000 EX1402L3 179580 -0.01766667 -1.49916667 0.02 04/28/2014,16:37:30 1398703050.000000 EX1402L3 179581 -0.01516667 -1.50000000 0.02 04/28/2014,16:37:30 1398703050.000000 EX1402L3 179582 -0.01200000 -1.49966667 0.02 04/28/2014,16:37:36 1398703056.000000 EX1402L3 179583 -0.01300000 -1.50050000 0.02 04/28/2014,16:37:36 1398703056.000000 EX1402L3 179584 -0.01116667 -1.49916667 0.02 04/28/2014,16:37:42 1398703062.000000 EX1402L3 179585 -0.01716667 -1.49733333 0.02 04/28/2014,16:37:48 1398703068.000000 EX1402L3 179586 -0.01633333 -1.49933333 0.02 04/28/2014,16:37:54 1398703074.000000 EX1402L3 179587 -0.01250000 -1.50450000 0.02 04/28/2014,16:38:00 1398703080.000000 EX1402L3 179588 -0.01166667 -1.50366667 0.02 04/28/2014,16:38:00 1398703080.000000 EX1402L3 179589 -0.00800000 -1.50716667 0.02 04/28/2014,16:38:06 1398703086.000000 EX1402L3 179590 -0.00783333 -1.50700000 0.02 04/28/2014,16:38:06 1398703086.000000 EX1402L3 179591 -0.01216667 -1.50833333 0.02 04/28/2014,16:38:12 1398703092.000000 EX1402L3 179592 -0.01166667 -1.50766667 0.02 04/28/2014,16:38:12 1398703092.000000 EX1402L3 179593 -0.01933333 -1.50983333 0.02 04/28/2014,16:38:18 1398703098.000000 EX1402L3 179594 -0.01666667 -1.51116667 0.02 04/28/2014,16:38:24 1398703104.000000 EX1402L3 179595 -0.01833333 -1.51066667 0.02 04/28/2014,16:38:24 1398703104.000000 EX1402L3 179596 -0.01466667 -1.51183333 0.02 04/28/2014,16:38:30 1398703110.000000 EX1402L3 179597 -0.01500000 -1.51200000 0.02 04/28/2014,16:38:30 1398703110.000000 EX1402L3 179598 -0.01700000 -1.51166667 0.02 04/28/2014,16:38:42 1398703122.000000 EX1402L3 179599 -0.02033333 -1.51000000 0.02 04/28/2014,16:38:42 1398703122.000000 EX1402L3 179600 -0.01133333 -1.50883333 0.02 04/28/2014,16:38:48 1398703128.000000 EX1402L3 179601 -0.01816667 -1.50783333 0.02 04/28/2014,16:38:48 1398703128.000000 EX1402L3 179602 -0.01566667 -1.50566667 0.02 04/28/2014,16:39:00 1398703140.000000 EX1402L3 179603 -0.01833333 -1.50433333 0.02 04/28/2014,16:39:00 1398703140.000000 EX1402L3 179604 -0.02366667 -1.50116667 0.02 04/28/2014,16:39:06 1398703146.000000 EX1402L3 179605 -0.02166667 -1.50066667 0.02 04/28/2014,16:39:06 1398703146.000000 EX1402L3 179606 -0.01550000 -1.49916667 0.02 04/28/2014,16:39:12 1398703152.000000 EX1402L3 179607 -0.01350000 -1.49800000 0.02 04/28/2014,16:39:18 1398703158.000000 EX1402L3 179608 -0.01566667 -1.49783333 0.02 04/28/2014,16:39:18 1398703158.000000 EX1402L3 179609 -0.01750000 -1.49883333 0.02 04/28/2014,16:39:24 1398703164.000000 EX1402L3 179610 -0.01016667 -1.49700000 0.02 04/28/2014,16:39:30 1398703170.000000 EX1402L3 179611 -0.00500000 -1.49616667 0.02 04/28/2014,16:39:36 1398703176.000000 EX1402L3 179612 -0.00683333 -1.49800000 0.02 04/28/2014,16:39:36 1398703176.000000 EX1402L3 179613 -0.01116667 -1.49983333 0.02 04/28/2014,16:39:42 1398703182.000000 EX1402L3 179614 -0.00666667 -1.50266667 0.02 04/28/2014,16:39:54 1398703194.000000 EX1402L3 179615 -0.00700000 -1.50333333 0.02 04/28/2014,16:39:54 1398703194.000000 EX1402L3 179616 -0.00683333 -1.51150000 0.02 04/28/2014,16:40:00 1398703200.000000 EX1402L3 179617 -0.01100000 -1.51850000 0.02 04/28/2014,16:40:06 1398703206.000000 EX1402L3 179618 -0.00983333 -1.52033333 0.02 04/28/2014,16:40:06 1398703206.000000 EX1402L3 179619 -0.00383333 -1.52333333 0.02 04/28/2014,16:40:12 1398703212.000000 EX1402L3 179620 -0.00466667 -1.52433333 0.02 04/28/2014,16:40:12 1398703212.000000 EX1402L3 179621 -0.00800000 -1.52566667 0.02 04/28/2014,16:40:18 1398703218.000000 EX1402L3 179622 -0.00983333 -1.52616667 0.02 04/28/2014,16:40:18 1398703218.000000 EX1402L3 179623 -0.01716667 -1.52366667 0.02 04/28/2014,16:40:24 1398703224.000000 EX1402L3 179624 -0.01666667 -1.52400000 0.02 04/28/2014,16:40:24 1398703224.000000 EX1402L3 179625 -0.01750000 -1.52500000 0.02 04/28/2014,16:40:30 1398703230.000000 EX1402L3 179626 -0.01466667 -1.52683333 0.02 04/28/2014,16:40:36 1398703236.000000 EX1402L3 179627 -0.00883333 -1.52466667 0.02 04/28/2014,16:40:42 1398703242.000000 EX1402L3 179628 -0.01100000 -1.52033333 0.02 04/28/2014,16:40:48 1398703248.000000 EX1402L3 179629 -0.00650000 -1.52100000 0.02 04/28/2014,16:40:48 1398703248.000000 EX1402L3 179630 -0.01833333 -1.51666667 0.02 04/28/2014,16:40:54 1398703254.000000 EX1402L3 179631 -0.01350000 -1.51716667 0.02 04/28/2014,16:40:54 1398703254.000000 EX1402L3 179632 -0.02016667 -1.51316667 0.02 04/28/2014,16:41:00 1398703260.000000 EX1402L3 179633 -0.01583333 -1.51433333 0.02 04/28/2014,16:41:00 1398703260.000000 EX1402L3 179634 -0.02050000 -1.50916667 0.02 04/28/2014,16:41:06 1398703266.000000 EX1402L3 179635 -0.02316667 -1.50383333 0.02 04/28/2014,16:41:12 1398703272.000000 EX1402L3 179636 -0.02033333 -1.49650000 0.02 04/28/2014,16:41:18 1398703278.000000 EX1402L3 179637 -0.02283333 -1.49500000 0.02 04/28/2014,16:41:18 1398703278.000000 EX1402L3 179638 -0.01083333 -1.49016667 0.02 04/28/2014,16:41:24 1398703284.000000 EX1402L3 179639 -0.01350000 -1.48933333 0.02 04/28/2014,16:41:24 1398703284.000000 EX1402L3 179640 -0.00816667 -1.48633333 0.02 04/28/2014,16:41:30 1398703290.000000 EX1402L3 179641 -0.00700000 -1.48716667 0.02 04/28/2014,16:41:30 1398703290.000000 EX1402L3 179642 -0.01150000 -1.48850000 0.02 04/28/2014,16:41:36 1398703296.000000 EX1402L3 179643 -0.00816667 -1.48900000 0.02 04/28/2014,16:41:36 1398703296.000000 EX1402L3 179644 -0.01500000 -1.48650000 0.02 04/28/2014,16:41:42 1398703302.000000 EX1402L3 179645 -0.00900000 -1.48450000 0.02 04/28/2014,16:41:48 1398703308.000000 EX1402L3 179646 -0.01200000 -1.48533333 0.02 04/28/2014,16:41:54 1398703314.000000 EX1402L3 179647 -0.00916667 -1.48650000 0.02 04/28/2014,16:41:54 1398703314.000000 EX1402L3 179648 -0.01866667 -1.49266667 0.02 04/28/2014,16:42:00 1398703320.000000 EX1402L3 179649 -0.01500000 -1.49400000 0.02 04/28/2014,16:42:00 1398703320.000000 EX1402L3 179650 -0.01600000 -1.50066667 0.02 04/28/2014,16:42:06 1398703326.000000 EX1402L3 179651 -0.00483333 -1.50466667 0.02 04/28/2014,16:42:12 1398703332.000000 EX1402L3 179652 -0.00900000 -1.50616667 0.02 04/28/2014,16:42:12 1398703332.000000 EX1402L3 179653 -0.00450000 -1.50833333 0.02 04/28/2014,16:42:18 1398703338.000000 EX1402L3 179654 -0.00250000 -1.50983333 0.02 04/28/2014,16:42:18 1398703338.000000 EX1402L3 179655 -0.01250000 -1.51233333 0.02 04/28/2014,16:42:24 1398703344.000000 EX1402L3 179656 -0.00700000 -1.51450000 0.02 04/28/2014,16:42:24 1398703344.000000 EX1402L3 179657 -0.01383333 -1.51833333 0.02 04/28/2014,16:42:30 1398703350.000000 EX1402L3 179658 -0.01066667 -1.52066667 0.02 04/28/2014,16:42:30 1398703350.000000 EX1402L3 179659 -0.01100000 -1.52316667 0.02 04/28/2014,16:42:36 1398703356.000000 EX1402L3 179660 -0.00716667 -1.52516667 0.02 04/28/2014,16:42:36 1398703356.000000 EX1402L3 179661 -0.02316667 -1.52466667 0.02 04/28/2014,16:42:48 1398703368.000000 EX1402L3 179662 -0.01066667 -1.52333333 0.02 04/28/2014,16:42:54 1398703374.000000 EX1402L3 179663 -0.01566667 -1.52200000 0.02 04/28/2014,16:42:54 1398703374.000000 EX1402L3 179664 -0.00750000 -1.52000000 0.02 04/28/2014,16:43:00 1398703380.000000 EX1402L3 179665 -0.00900000 -1.51883333 0.02 04/28/2014,16:43:00 1398703380.000000 EX1402L3 179666 -0.01333333 -1.51650000 0.02 04/28/2014,16:43:06 1398703386.000000 EX1402L3 179667 -0.01483333 -1.51516667 0.02 04/28/2014,16:43:12 1398703392.000000 EX1402L3 179668 -0.01833333 -1.51483333 0.02 04/28/2014,16:43:12 1398703392.000000 EX1402L3 179669 -0.01266667 -1.51366667 0.02 04/28/2014,16:43:18 1398703398.000000 EX1402L3 179670 -0.01816667 -1.50233333 0.02 04/28/2014,16:43:30 1398703410.000000 EX1402L3 179671 -0.01700000 -1.49950000 0.02 04/28/2014,16:43:36 1398703416.000000 EX1402L3 179672 -0.01550000 -1.49816667 0.02 04/28/2014,16:43:42 1398703422.000000 EX1402L3 179673 -0.01600000 -1.49966667 0.02 04/28/2014,16:43:48 1398703428.000000 EX1402L3 179674 -0.01316667 -1.50133333 0.02 04/28/2014,16:43:48 1398703428.000000 EX1402L3 179675 -0.01700000 -1.50033333 0.02 04/28/2014,16:43:54 1398703434.000000 EX1402L3 179676 -0.00750000 -1.49916667 0.02 04/28/2014,16:44:00 1398703440.000000 EX1402L3 179677 -0.00483333 -1.49633333 0.02 04/28/2014,16:44:06 1398703446.000000 EX1402L3 179678 -0.01766667 -1.49583333 0.02 04/28/2014,16:44:12 1398703452.000000 EX1402L3 179679 -0.01283333 -1.49616667 0.02 04/28/2014,16:44:12 1398703452.000000 EX1402L3 179680 -0.02100000 -1.50016667 0.02 04/28/2014,16:44:18 1398703458.000000 EX1402L3 179681 -0.01550000 -1.50450000 0.02 04/28/2014,16:44:24 1398703464.000000 EX1402L3 179682 -0.01716667 -1.50566667 0.02 04/28/2014,16:44:24 1398703464.000000 EX1402L3 179683 -0.00816667 -1.50750000 0.02 04/28/2014,16:44:30 1398703470.000000 EX1402L3 179684 -0.01050000 -1.50850000 0.02 04/28/2014,16:44:30 1398703470.000000 EX1402L3 179685 -0.01233333 -1.50716667 0.02 04/28/2014,16:44:36 1398703476.000000 EX1402L3 179686 -0.01600000 -1.51083333 0.02 04/28/2014,16:44:42 1398703482.000000 EX1402L3 179687 -0.01566667 -1.51283333 0.02 04/28/2014,16:44:42 1398703482.000000 EX1402L3 179688 -0.01233333 -1.51383333 0.02 04/28/2014,16:44:48 1398703488.000000 EX1402L3 179689 -0.01450000 -1.51400000 0.02 04/28/2014,16:44:54 1398703494.000000 EX1402L3 179690 -0.01183333 -1.51516667 0.02 04/28/2014,16:44:54 1398703494.000000 EX1402L3 179691 -0.02366667 -1.51483333 0.02 04/28/2014,16:45:00 1398703500.000000 EX1402L3 179692 -0.01900000 -1.51533333 0.02 04/28/2014,16:45:00 1398703500.000000 EX1402L3 179693 -0.02016667 -1.51683333 0.02 04/28/2014,16:45:06 1398703506.000000 EX1402L3 179694 -0.01683333 -1.52250000 0.02 04/28/2014,16:45:12 1398703512.000000 EX1402L3 179695 -0.01416667 -1.52733333 0.02 04/28/2014,16:45:18 1398703518.000000 EX1402L3 179696 -0.01583333 -1.52666667 0.02 04/28/2014,16:45:18 1398703518.000000 EX1402L3 179697 -0.01016667 -1.52766667 0.02 04/28/2014,16:45:24 1398703524.000000 EX1402L3 179698 -0.01333333 -1.52666667 0.02 04/28/2014,16:45:30 1398703530.000000 EX1402L3 179699 -0.01183333 -1.52750000 0.02 04/28/2014,16:45:30 1398703530.000000 EX1402L3 179700 -0.00950000 -1.52350000 0.02 04/28/2014,16:45:42 1398703542.000000 EX1402L3 179701 -0.01183333 -1.52150000 0.02 04/28/2014,16:45:42 1398703542.000000 EX1402L3 179702 -0.00116667 -1.51600000 0.02 04/28/2014,16:45:48 1398703548.000000 EX1402L3 179703 -0.00266667 -1.51533333 0.02 04/28/2014,16:45:48 1398703548.000000 EX1402L3 179704 -0.00450000 -1.50866667 0.02 04/28/2014,16:45:54 1398703554.000000 EX1402L3 179705 -0.00050000 -1.50783333 0.02 04/28/2014,16:45:54 1398703554.000000 EX1402L3 179706 -0.01100000 -1.50400000 0.02 04/28/2014,16:46:00 1398703560.000000 EX1402L3 179707 -0.01500000 -1.50583333 0.02 04/28/2014,16:46:12 1398703572.000000 EX1402L3 179708 -0.01450000 -1.50850000 0.02 04/28/2014,16:46:18 1398703578.000000 EX1402L3 179709 -0.00733333 -1.50900000 0.02 04/28/2014,16:46:24 1398703584.000000 EX1402L3 179710 -0.00600000 -1.51233333 0.02 04/28/2014,16:46:30 1398703590.000000 EX1402L3 179711 -0.01416667 -1.51450000 0.02 04/28/2014,16:46:36 1398703596.000000 EX1402L3 179712 -0.01283333 -1.51350000 0.02 04/28/2014,16:46:36 1398703596.000000 EX1402L3 179713 -0.01600000 -1.51400000 0.02 04/28/2014,16:46:42 1398703602.000000 EX1402L3 179714 -0.01050000 -1.51583333 0.02 04/28/2014,16:46:48 1398703608.000000 EX1402L3 179715 -0.00083333 -1.51816667 0.02 04/28/2014,16:46:54 1398703614.000000 EX1402L3 179716 -0.00300000 -1.51716667 0.02 04/28/2014,16:46:54 1398703614.000000 EX1402L3 179717 -0.00783333 -1.51383333 0.02 04/28/2014,16:47:00 1398703620.000000 EX1402L3 179718 -0.00450000 -1.51466667 0.02 04/28/2014,16:47:00 1398703620.000000 EX1402L3 179719 -0.01666667 -1.51183333 0.02 04/28/2014,16:47:06 1398703626.000000 EX1402L3 179720 -0.01283333 -1.51200000 0.02 04/28/2014,16:47:06 1398703626.000000 EX1402L3 179721 -0.02283333 -1.51433333 0.02 04/28/2014,16:47:12 1398703632.000000 EX1402L3 179722 -0.01500000 -1.51866667 0.02 04/28/2014,16:47:18 1398703638.000000 EX1402L3 179723 -0.01966667 -1.51716667 0.02 04/28/2014,16:47:30 1398703650.000000 EX1402L3 179724 -0.01750000 -1.51633333 0.02 04/28/2014,16:47:30 1398703650.000000 EX1402L3 179725 -0.01450000 -1.51266667 0.02 04/28/2014,16:47:36 1398703656.000000 EX1402L3 179726 -0.00916667 -1.50883333 0.02 04/28/2014,16:47:42 1398703662.000000 EX1402L3 179727 -0.01033333 -1.50933333 0.02 04/28/2014,16:47:42 1398703662.000000 EX1402L3 179728 -0.01983333 -1.50700000 0.02 04/28/2014,16:47:48 1398703668.000000 EX1402L3 179729 -0.01550000 -1.50883333 0.02 04/28/2014,16:47:48 1398703668.000000 EX1402L3 179730 -0.03083333 -1.50950000 0.02 04/28/2014,16:47:54 1398703674.000000 EX1402L3 179731 -0.01933333 -1.51216667 0.02 04/28/2014,16:48:00 1398703680.000000 EX1402L3 179732 -0.02250000 -1.51116667 0.02 04/28/2014,16:48:00 1398703680.000000 EX1402L3 179733 -0.01366667 -1.51050000 0.02 04/28/2014,16:48:06 1398703686.000000 EX1402L3 179734 -0.01433333 -1.50800000 0.02 04/28/2014,16:48:12 1398703692.000000 EX1402L3 179735 -0.01366667 -1.50916667 0.02 04/28/2014,16:48:12 1398703692.000000 EX1402L3 179736 -0.02333333 -1.50833333 0.02 04/28/2014,16:48:18 1398703698.000000 EX1402L3 179737 -0.02016667 -1.50933333 0.02 04/28/2014,16:48:18 1398703698.000000 EX1402L3 179738 -0.02350000 -1.51133333 0.02 04/28/2014,16:48:24 1398703704.000000 EX1402L3 179739 -0.02033333 -1.51233333 0.02 04/28/2014,16:48:24 1398703704.000000 EX1402L3 179740 -0.01383333 -1.51816667 0.02 04/28/2014,16:48:30 1398703710.000000 EX1402L3 179741 -0.01516667 -1.51950000 0.02 04/28/2014,16:48:36 1398703716.000000 EX1402L3 179742 -0.01866667 -1.51883333 0.02 04/28/2014,16:48:42 1398703722.000000 EX1402L3 179743 -0.02366667 -1.51750000 0.02 04/28/2014,16:48:48 1398703728.000000 EX1402L3 179744 -0.02000000 -1.51800000 0.02 04/28/2014,16:48:48 1398703728.000000 EX1402L3 179745 -0.02100000 -1.51783333 0.02 04/28/2014,16:48:54 1398703734.000000 EX1402L3 179746 -0.01716667 -1.51550000 0.02 04/28/2014,16:49:00 1398703740.000000 EX1402L3 179747 -0.02016667 -1.51433333 0.02 04/28/2014,16:49:00 1398703740.000000 EX1402L3 179748 -0.01350000 -1.51133333 0.02 04/28/2014,16:49:06 1398703746.000000 EX1402L3 179749 -0.01183333 -1.50750000 0.02 04/28/2014,16:49:12 1398703752.000000 EX1402L3 179750 -0.00966667 -1.50833333 0.02 04/28/2014,16:49:12 1398703752.000000 EX1402L3 179751 -0.01750000 -1.50466667 0.02 04/28/2014,16:49:18 1398703758.000000 EX1402L3 179752 -0.01450000 -1.50600000 0.02 04/28/2014,16:49:18 1398703758.000000 EX1402L3 179753 -0.02016667 -1.50350000 0.02 04/28/2014,16:49:24 1398703764.000000 EX1402L3 179754 -0.01783333 -1.50483333 0.02 04/28/2014,16:49:24 1398703764.000000 EX1402L3 179755 -0.01283333 -1.50683333 0.02 04/28/2014,16:49:30 1398703770.000000 EX1402L3 179756 -0.01183333 -1.50766667 0.02 04/28/2014,16:49:30 1398703770.000000 EX1402L3 179757 -0.00816667 -1.50816667 0.02 04/28/2014,16:49:36 1398703776.000000 EX1402L3 179758 -0.01250000 -1.50516667 0.02 04/28/2014,16:49:42 1398703782.000000 EX1402L3 179759 -0.01033333 -1.50466667 0.02 04/28/2014,16:49:42 1398703782.000000 EX1402L3 179760 -0.02100000 -1.50533333 0.02 04/28/2014,16:49:48 1398703788.000000 EX1402L3 179761 -0.02016667 -1.50366667 0.02 04/28/2014,16:49:48 1398703788.000000 EX1402L3 179762 -0.01800000 -1.50516667 0.02 04/28/2014,16:49:54 1398703794.000000 EX1402L3 179763 -0.02400000 -1.50400000 0.02 04/28/2014,16:49:54 1398703794.000000 EX1402L3 179764 -0.00666667 -1.50783333 0.02 04/28/2014,16:50:00 1398703800.000000 EX1402L3 179765 -0.00950000 -1.50683333 0.02 04/28/2014,16:50:00 1398703800.000000 EX1402L3 179766 -0.00816667 -1.50733333 0.02 04/28/2014,16:50:06 1398703806.000000 EX1402L3 179767 -0.01450000 -1.50866667 0.02 04/28/2014,16:50:12 1398703812.000000 EX1402L3 179768 -0.01150000 -1.51050000 0.02 04/28/2014,16:50:12 1398703812.000000 EX1402L3 179769 -0.02150000 -1.50966667 0.02 04/28/2014,16:50:18 1398703818.000000 EX1402L3 179770 -0.01600000 -1.51200000 0.02 04/28/2014,16:50:18 1398703818.000000 EX1402L3 179771 -0.01966667 -1.51483333 0.02 04/28/2014,16:50:24 1398703824.000000 EX1402L3 179772 -0.01416667 -1.51533333 0.02 04/28/2014,16:50:24 1398703824.000000 EX1402L3 179773 -0.02050000 -1.51383333 0.02 04/28/2014,16:50:30 1398703830.000000 EX1402L3 179774 -0.01650000 -1.50750000 0.02 04/28/2014,16:50:36 1398703836.000000 EX1402L3 179775 -0.01950000 -1.50650000 0.02 04/28/2014,16:50:36 1398703836.000000 EX1402L3 179776 -0.01233333 -1.50333333 0.02 04/28/2014,16:50:42 1398703842.000000 EX1402L3 179777 -0.01633333 -1.50233333 0.02 04/28/2014,16:50:42 1398703842.000000 EX1402L3 179778 -0.00833333 -1.50400000 0.02 04/28/2014,16:50:48 1398703848.000000 EX1402L3 179779 -0.01183333 -1.50250000 0.02 04/28/2014,16:50:48 1398703848.000000 EX1402L3 179780 -0.01300000 -1.50033333 0.02 04/28/2014,16:50:54 1398703854.000000 EX1402L3 179781 -0.00916667 -1.49950000 0.02 04/28/2014,16:51:00 1398703860.000000 EX1402L3 179782 -0.01116667 -1.49866667 0.02 04/28/2014,16:51:00 1398703860.000000 EX1402L3 179783 -0.01600000 -1.49933333 0.02 04/28/2014,16:51:12 1398703872.000000 EX1402L3 179784 -0.01933333 -1.50700000 0.02 04/28/2014,16:51:18 1398703878.000000 EX1402L3 179785 -0.02016667 -1.50883333 0.02 04/28/2014,16:51:18 1398703878.000000 EX1402L3 179786 -0.01183333 -1.51633333 0.02 04/28/2014,16:51:24 1398703884.000000 EX1402L3 179787 -0.01000000 -1.51800000 0.02 04/28/2014,16:51:24 1398703884.000000 EX1402L3 179788 -0.01350000 -1.52050000 0.02 04/28/2014,16:51:30 1398703890.000000 EX1402L3 179789 -0.01066667 -1.52216667 0.02 04/28/2014,16:51:30 1398703890.000000 EX1402L3 179790 -0.01650000 -1.52133333 0.02 04/28/2014,16:51:36 1398703896.000000 EX1402L3 179791 -0.01566667 -1.51850000 0.02 04/28/2014,16:51:42 1398703902.000000 EX1402L3 179792 -0.01766667 -1.51733333 0.02 04/28/2014,16:51:42 1398703902.000000 EX1402L3 179793 -0.00950000 -1.51933333 0.02 04/28/2014,16:51:48 1398703908.000000 EX1402L3 179794 -0.00850000 -1.52166667 0.02 04/28/2014,16:51:54 1398703914.000000 EX1402L3 179795 -0.01550000 -1.51800000 0.02 04/28/2014,16:52:06 1398703926.000000 EX1402L3 179796 -0.01633333 -1.51733333 0.02 04/28/2014,16:52:06 1398703926.000000 EX1402L3 179797 -0.01383333 -1.51316667 0.02 04/28/2014,16:52:12 1398703932.000000 EX1402L3 179798 -0.01483333 -1.51200000 0.02 04/28/2014,16:52:12 1398703932.000000 EX1402L3 179799 -0.01133333 -1.50650000 0.02 04/28/2014,16:52:18 1398703938.000000 EX1402L3 179800 -0.01483333 -1.50250000 0.02 04/28/2014,16:52:24 1398703944.000000 EX1402L3 179801 -0.01266667 -1.50133333 0.02 04/28/2014,16:52:24 1398703944.000000 EX1402L3 179802 -0.01566667 -1.49933333 0.02 04/28/2014,16:52:30 1398703950.000000 EX1402L3 179803 -0.01600000 -1.50033333 0.02 04/28/2014,16:52:30 1398703950.000000 EX1402L3 179804 -0.01716667 -1.50333333 0.02 04/28/2014,16:52:36 1398703956.000000 EX1402L3 179805 -0.01450000 -1.50483333 0.02 04/28/2014,16:52:36 1398703956.000000 EX1402L3 179806 -0.00966667 -1.50816667 0.02 04/28/2014,16:52:42 1398703962.000000 EX1402L3 179807 -0.02533333 -1.50766667 0.02 04/28/2014,16:52:48 1398703968.000000 EX1402L3 179808 -0.02016667 -1.50833333 0.02 04/28/2014,16:52:54 1398703974.000000 EX1402L3 179809 -0.02400000 -1.51000000 0.02 04/28/2014,16:53:00 1398703980.000000 EX1402L3 179810 -0.02016667 -1.51250000 0.02 04/28/2014,16:53:00 1398703980.000000 EX1402L3 179811 -0.02733333 -1.51683333 0.02 04/28/2014,16:53:06 1398703986.000000 EX1402L3 179812 -0.02283333 -1.51883333 0.02 04/28/2014,16:53:06 1398703986.000000 EX1402L3 179813 -0.01616667 -1.50866667 0.02 04/28/2014,16:53:18 1398703998.000000 EX1402L3 179814 -0.02050000 -1.50750000 0.02 04/28/2014,16:53:18 1398703998.000000 EX1402L3 179815 -0.01400000 -1.50116667 0.02 04/28/2014,16:53:24 1398704004.000000 EX1402L3 179816 -0.01333333 -1.50200000 0.02 04/28/2014,16:53:36 1398704016.000000 EX1402L3 179817 -0.02183333 -1.49916667 0.02 04/28/2014,16:53:42 1398704022.000000 EX1402L3 179818 -0.02216667 -1.49633333 0.02 04/28/2014,16:53:48 1398704028.000000 EX1402L3 179819 -0.01850000 -1.49333333 0.02 04/28/2014,16:53:54 1398704034.000000 EX1402L3 179820 -0.00816667 -1.49700000 0.02 04/28/2014,16:54:00 1398704040.000000 EX1402L3 179821 -0.01066667 -1.49550000 0.02 04/28/2014,16:54:00 1398704040.000000 EX1402L3 179822 -0.00816667 -1.50050000 0.02 04/28/2014,16:54:06 1398704046.000000 EX1402L3 179823 -0.00916667 -1.50716667 0.02 04/28/2014,16:54:12 1398704052.000000 EX1402L3 179824 -0.01116667 -1.50633333 0.02 04/28/2014,16:54:12 1398704052.000000 EX1402L3 179825 -0.01916667 -1.51766667 0.02 04/28/2014,16:54:18 1398704058.000000 EX1402L3 179826 -0.01050000 -1.52783333 0.02 04/28/2014,16:54:24 1398704064.000000 EX1402L3 179827 -0.01516667 -1.52800000 0.02 04/28/2014,16:54:24 1398704064.000000 EX1402L3 179828 -0.00483333 -1.53116667 0.02 04/28/2014,16:54:30 1398704070.000000 EX1402L3 179829 -0.00700000 -1.52866667 0.02 04/28/2014,16:54:36 1398704076.000000 EX1402L3 179830 -0.00366667 -1.52983333 0.02 04/28/2014,16:54:36 1398704076.000000 EX1402L3 179831 -0.01800000 -1.52350000 0.02 04/28/2014,16:54:42 1398704082.000000 EX1402L3 179832 -0.01500000 -1.52416667 0.02 04/28/2014,16:54:42 1398704082.000000 EX1402L3 179833 -0.01716667 -1.51716667 0.02 04/28/2014,16:54:48 1398704088.000000 EX1402L3 179834 -0.01533333 -1.51683333 0.02 04/28/2014,16:54:48 1398704088.000000 EX1402L3 179835 -0.01416667 -1.51300000 0.02 04/28/2014,16:54:54 1398704094.000000 EX1402L3 179836 -0.01633333 -1.51133333 0.02 04/28/2014,16:54:54 1398704094.000000 EX1402L3 179837 -0.01400000 -1.50483333 0.02 04/28/2014,16:55:00 1398704100.000000 EX1402L3 179838 -0.01816667 -1.49900000 0.02 04/28/2014,16:55:06 1398704106.000000 EX1402L3 179839 -0.01683333 -1.49866667 0.02 04/28/2014,16:55:06 1398704106.000000 EX1402L3 179840 -0.01766667 -1.49550000 0.02 04/28/2014,16:55:12 1398704112.000000 EX1402L3 179841 -0.01950000 -1.49616667 0.02 04/28/2014,16:55:12 1398704112.000000 EX1402L3 179842 -0.02233333 -1.49916667 0.02 04/28/2014,16:55:18 1398704118.000000 EX1402L3 179843 -0.02166667 -1.50183333 0.02 04/28/2014,16:55:24 1398704124.000000 EX1402L3 179844 -0.02316667 -1.50300000 0.02 04/28/2014,16:55:24 1398704124.000000 EX1402L3 179845 -0.01983333 -1.50433333 0.02 04/28/2014,16:55:30 1398704130.000000 EX1402L3 179846 -0.02166667 -1.50566667 0.02 04/28/2014,16:55:30 1398704130.000000 EX1402L3 179847 -0.01900000 -1.50650000 0.02 04/28/2014,16:55:42 1398704142.000000 EX1402L3 179848 -0.02050000 -1.51033333 0.02 04/28/2014,16:55:48 1398704148.000000 EX1402L3 179849 -0.00800000 -1.51150000 0.02 04/28/2014,16:55:54 1398704154.000000 EX1402L3 179850 -0.01383333 -1.51016667 0.02 04/28/2014,16:55:54 1398704154.000000 EX1402L3 179851 -0.00650000 -1.50783333 0.02 04/28/2014,16:56:00 1398704160.000000 EX1402L3 179852 -0.01333333 -1.50516667 0.02 04/28/2014,16:56:06 1398704166.000000 EX1402L3 179853 -0.02183333 -1.50600000 0.02 04/28/2014,16:56:12 1398704172.000000 EX1402L3 179854 -0.01500000 -1.50833333 0.02 04/28/2014,16:56:18 1398704178.000000 EX1402L3 179855 -0.00900000 -1.51033333 0.02 04/28/2014,16:56:24 1398704184.000000 EX1402L3 179856 -0.00566667 -1.51183333 0.02 04/28/2014,16:56:30 1398704190.000000 EX1402L3 179857 -0.00200000 -1.51316667 0.02 04/28/2014,16:56:30 1398704190.000000 EX1402L3 179858 -0.00616667 -1.51483333 0.02 04/28/2014,16:56:36 1398704196.000000 EX1402L3 179859 -0.00316667 -1.51566667 0.02 04/28/2014,16:56:36 1398704196.000000 EX1402L3 179860 -0.01416667 -1.51316667 0.02 04/28/2014,16:56:42 1398704202.000000 EX1402L3 179861 -0.02350000 -1.51216667 0.02 04/28/2014,16:56:48 1398704208.000000 EX1402L3 179862 -0.02016667 -1.51300000 0.02 04/28/2014,16:56:48 1398704208.000000 EX1402L3 179863 -0.02466667 -1.51233333 0.02 04/28/2014,16:56:54 1398704214.000000 EX1402L3 179864 -0.02133333 -1.50850000 0.02 04/28/2014,16:57:00 1398704220.000000 EX1402L3 179865 -0.02033333 -1.50916667 0.02 04/28/2014,16:57:00 1398704220.000000 EX1402L3 179866 -0.01400000 -1.50516667 0.02 04/28/2014,16:57:06 1398704226.000000 EX1402L3 179867 -0.01216667 -1.50216667 0.02 04/28/2014,16:57:12 1398704232.000000 EX1402L3 179868 -0.01050000 -1.50066667 0.02 04/28/2014,16:57:18 1398704238.000000 EX1402L3 179869 -0.00883333 -1.50200000 0.02 04/28/2014,16:57:18 1398704238.000000 EX1402L3 179870 -0.01633333 -1.49950000 0.02 04/28/2014,16:57:24 1398704244.000000 EX1402L3 179871 -0.01133333 -1.50050000 0.02 04/28/2014,16:57:24 1398704244.000000 EX1402L3 179872 -0.00800000 -1.50466667 0.02 04/28/2014,16:57:30 1398704250.000000 EX1402L3 179873 -0.01083333 -1.50866667 0.02 04/28/2014,16:57:36 1398704256.000000 EX1402L3 179874 -0.00833333 -1.51000000 0.02 04/28/2014,16:57:36 1398704256.000000 EX1402L3 179875 -0.00983333 -1.51066667 0.02 04/28/2014,16:57:42 1398704262.000000 EX1402L3 179876 -0.00516667 -1.51200000 0.02 04/28/2014,16:57:42 1398704262.000000 EX1402L3 179877 -0.01883333 -1.50833333 0.02 04/28/2014,16:57:48 1398704268.000000 EX1402L3 179878 -0.01950000 -1.50366667 0.02 04/28/2014,16:57:54 1398704274.000000 EX1402L3 179879 -0.00833333 -1.50183333 0.02 04/28/2014,16:58:00 1398704280.000000 EX1402L3 179880 -0.01066667 -1.50016667 0.02 04/28/2014,16:58:00 1398704280.000000 EX1402L3 179881 -0.00916667 -1.49883333 0.02 04/28/2014,16:58:06 1398704286.000000 EX1402L3 179882 -0.01516667 -1.50316667 0.02 04/28/2014,16:58:12 1398704292.000000 EX1402L3 179883 -0.02166667 -1.50983333 0.02 04/28/2014,16:58:18 1398704298.000000 EX1402L3 179884 -0.01883333 -1.51083333 0.02 04/28/2014,16:58:18 1398704298.000000 EX1402L3 179885 -0.01733333 -1.51366667 0.02 04/28/2014,16:58:24 1398704304.000000 EX1402L3 179886 -0.01366667 -1.51500000 0.02 04/28/2014,16:58:30 1398704310.000000 EX1402L3 179887 -0.01483333 -1.51466667 0.02 04/28/2014,16:58:30 1398704310.000000 EX1402L3 179888 -0.01133333 -1.51533333 0.02 04/28/2014,16:58:36 1398704316.000000 EX1402L3 179889 -0.00916667 -1.51400000 0.02 04/28/2014,16:58:48 1398704328.000000 EX1402L3 179890 -0.00516667 -1.51366667 0.02 04/28/2014,16:58:54 1398704334.000000 EX1402L3 179891 -0.00450000 -1.51416667 0.02 04/28/2014,16:58:54 1398704334.000000 EX1402L3 179892 -0.01350000 -1.51366667 0.02 04/28/2014,16:59:00 1398704340.000000 EX1402L3 179893 -0.01150000 -1.51400000 0.02 04/28/2014,16:59:00 1398704340.000000 EX1402L3 179894 -0.01816667 -1.51183333 0.02 04/28/2014,16:59:06 1398704346.000000 EX1402L3 179895 -0.01583333 -1.51266667 0.02 04/28/2014,16:59:06 1398704346.000000 EX1402L3 179896 -0.01216667 -1.51016667 0.02 04/28/2014,16:59:12 1398704352.000000 EX1402L3 179897 -0.00883333 -1.50616667 0.02 04/28/2014,16:59:18 1398704358.000000 EX1402L3 179898 -0.01833333 -1.50050000 0.02 04/28/2014,16:59:24 1398704364.000000 EX1402L3 179899 -0.02383333 -1.49916667 0.02 04/28/2014,16:59:30 1398704370.000000 EX1402L3 179900 -0.02216667 -1.50016667 0.02 04/28/2014,16:59:30 1398704370.000000 EX1402L3 179901 -0.01016667 -1.50266667 0.02 04/28/2014,16:59:42 1398704382.000000 EX1402L3 179902 -0.00900000 -1.50450000 0.02 04/28/2014,16:59:42 1398704382.000000 EX1402L3 179903 -0.00766667 -1.50383333 0.02 04/28/2014,16:59:48 1398704388.000000 EX1402L3 179904 -0.00650000 -1.50450000 0.02 04/28/2014,16:59:48 1398704388.000000 EX1402L3 179905 -0.01066667 -1.50350000 0.02 04/28/2014,16:59:54 1398704394.000000 EX1402L3 179906 -0.01150000 -1.50450000 0.02 04/28/2014,17:00:00 1398704400.000000 EX1402L3 179907 -0.01283333 -1.50933333 0.02 04/28/2014,17:00:06 1398704406.000000 EX1402L3 179908 -0.01616667 -1.50783333 0.02 04/28/2014,17:00:06 1398704406.000000 EX1402L3 179909 -0.01416667 -1.50683333 0.02 04/28/2014,17:00:12 1398704412.000000 EX1402L3 179910 -0.01633333 -1.50333333 0.02 04/28/2014,17:00:18 1398704418.000000 EX1402L3 179911 -0.01983333 -1.50266667 0.02 04/28/2014,17:00:24 1398704424.000000 EX1402L3 179912 -0.01750000 -1.50166667 0.02 04/28/2014,17:00:30 1398704430.000000 EX1402L3 179913 -0.01050000 -1.50250000 0.02 04/28/2014,17:00:36 1398704436.000000 EX1402L3 179914 -0.00600000 -1.50000000 0.02 04/28/2014,17:00:42 1398704442.000000 EX1402L3 179915 -0.01516667 -1.50183333 0.02 04/28/2014,17:00:48 1398704448.000000 EX1402L3 179916 -0.01233333 -1.50300000 0.02 04/28/2014,17:00:48 1398704448.000000 EX1402L3 179917 -0.01400000 -1.50533333 0.02 04/28/2014,17:00:54 1398704454.000000 EX1402L3 179918 -0.01166667 -1.50666667 0.02 04/28/2014,17:00:54 1398704454.000000 EX1402L3 179919 -0.01600000 -1.50766667 0.02 04/28/2014,17:01:00 1398704460.000000 EX1402L3 179920 -0.01216667 -1.50850000 0.02 04/28/2014,17:01:00 1398704460.000000 EX1402L3 179921 -0.02200000 -1.50916667 0.02 04/28/2014,17:01:06 1398704466.000000 EX1402L3 179922 -0.01950000 -1.51033333 0.02 04/28/2014,17:01:06 1398704466.000000 EX1402L3 179923 -0.02466667 -1.51133333 0.02 04/28/2014,17:01:12 1398704472.000000 EX1402L3 179924 -0.01433333 -1.51250000 0.02 04/28/2014,17:01:18 1398704478.000000 EX1402L3 179925 -0.00816667 -1.51050000 0.02 04/28/2014,17:01:24 1398704484.000000 EX1402L3 179926 -0.01033333 -1.51266667 0.02 04/28/2014,17:01:30 1398704490.000000 EX1402L3 179927 -0.00766667 -1.51433333 0.02 04/28/2014,17:01:30 1398704490.000000 EX1402L3 179928 -0.01750000 -1.51700000 0.02 04/28/2014,17:01:36 1398704496.000000 EX1402L3 179929 -0.02166667 -1.51450000 0.02 04/28/2014,17:01:42 1398704502.000000 EX1402L3 179930 -0.01966667 -1.51500000 0.02 04/28/2014,17:01:42 1398704502.000000 EX1402L3 179931 -0.02550000 -1.50933333 0.02 04/28/2014,17:01:48 1398704508.000000 EX1402L3 179932 -0.02416667 -1.51100000 0.02 04/28/2014,17:01:48 1398704508.000000 EX1402L3 179933 -0.03066667 -1.50766667 0.02 04/28/2014,17:01:54 1398704514.000000 EX1402L3 179934 -0.02800000 -1.50950000 0.02 04/28/2014,17:01:54 1398704514.000000 EX1402L3 179935 -0.02316667 -1.50666667 0.02 04/28/2014,17:02:00 1398704520.000000 EX1402L3 179936 -0.01683333 -1.50116667 0.02 04/28/2014,17:02:06 1398704526.000000 EX1402L3 179937 -0.01100000 -1.49650000 0.02 04/28/2014,17:02:12 1398704532.000000 EX1402L3 179938 -0.00750000 -1.49800000 0.02 04/28/2014,17:02:12 1398704532.000000 EX1402L3 179939 -0.01533333 -1.49733333 0.02 04/28/2014,17:02:18 1398704538.000000 EX1402L3 179940 -0.01266667 -1.49950000 0.02 04/28/2014,17:02:18 1398704538.000000 EX1402L3 179941 -0.00766667 -1.50083333 0.02 04/28/2014,17:02:24 1398704544.000000 EX1402L3 179942 -0.01366667 -1.49666667 0.02 04/28/2014,17:02:30 1398704550.000000 EX1402L3 179943 -0.00833333 -1.49700000 0.02 04/28/2014,17:02:30 1398704550.000000 EX1402L3 179944 -0.01900000 -1.49450000 0.02 04/28/2014,17:02:36 1398704556.000000 EX1402L3 179945 -0.01400000 -1.49383333 0.02 04/28/2014,17:02:36 1398704556.000000 EX1402L3 179946 -0.01933333 -1.49583333 0.02 04/28/2014,17:02:42 1398704562.000000 EX1402L3 179947 -0.01483333 -1.49633333 0.02 04/28/2014,17:02:42 1398704562.000000 EX1402L3 179948 -0.02333333 -1.49700000 0.02 04/28/2014,17:02:48 1398704568.000000 EX1402L3 179949 -0.02100000 -1.50016667 0.02 04/28/2014,17:02:54 1398704574.000000 EX1402L3 179950 -0.01966667 -1.50283333 0.02 04/28/2014,17:03:00 1398704580.000000 EX1402L3 179951 -0.02283333 -1.50816667 0.02 04/28/2014,17:03:06 1398704586.000000 EX1402L3 179952 -0.02483333 -1.50766667 0.02 04/28/2014,17:03:06 1398704586.000000 EX1402L3 179953 -0.01883333 -1.51450000 0.02 04/28/2014,17:03:12 1398704592.000000 EX1402L3 179954 -0.00466667 -1.51883333 0.02 04/28/2014,17:03:18 1398704598.000000 EX1402L3 179955 -0.00700000 -1.51633333 0.02 04/28/2014,17:03:24 1398704604.000000 EX1402L3 179956 -0.01116667 -1.51316667 0.02 04/28/2014,17:03:30 1398704610.000000 EX1402L3 179957 -0.02133333 -1.51100000 0.02 04/28/2014,17:03:36 1398704616.000000 EX1402L3 179958 -0.02083333 -1.50983333 0.02 04/28/2014,17:03:42 1398704622.000000 EX1402L3 179959 -0.01700000 -1.51033333 0.02 04/28/2014,17:03:42 1398704622.000000 EX1402L3 179960 -0.02183333 -1.50916667 0.02 04/28/2014,17:03:48 1398704628.000000 EX1402L3 179961 -0.02250000 -1.51033333 0.02 04/28/2014,17:03:54 1398704634.000000 EX1402L3 179962 -0.02100000 -1.51466667 0.02 04/28/2014,17:04:00 1398704640.000000 EX1402L3 179963 -0.02333333 -1.51516667 0.02 04/28/2014,17:04:06 1398704646.000000 EX1402L3 179964 -0.01816667 -1.51616667 0.02 04/28/2014,17:04:12 1398704652.000000 EX1402L3 179965 -0.01600000 -1.51516667 0.02 04/28/2014,17:04:18 1398704658.000000 EX1402L3 179966 -0.00966667 -1.51250000 0.02 04/28/2014,17:04:24 1398704664.000000 EX1402L3 179967 -0.01116667 -1.51133333 0.02 04/28/2014,17:04:24 1398704664.000000 EX1402L3 179968 -0.01083333 -1.51050000 0.02 04/28/2014,17:04:30 1398704670.000000 EX1402L3 179969 -0.01116667 -1.50916667 0.02 04/28/2014,17:04:30 1398704670.000000 EX1402L3 179970 -0.01450000 -1.50700000 0.02 04/28/2014,17:04:36 1398704676.000000 EX1402L3 179971 -0.02066667 -1.50733333 0.02 04/28/2014,17:04:42 1398704682.000000 EX1402L3 179972 -0.02383333 -1.50850000 0.02 04/28/2014,17:04:48 1398704688.000000 EX1402L3 179973 -0.02216667 -1.51200000 0.02 04/28/2014,17:04:54 1398704694.000000 EX1402L3 179974 -0.02150000 -1.51366667 0.02 04/28/2014,17:04:54 1398704694.000000 EX1402L3 179975 -0.02416667 -1.51066667 0.02 04/28/2014,17:05:06 1398704706.000000 EX1402L3 179976 -0.01700000 -1.51133333 0.02 04/28/2014,17:05:12 1398704712.000000 EX1402L3 179977 -0.01683333 -1.50916667 0.02 04/28/2014,17:05:18 1398704718.000000 EX1402L3 179978 -0.02200000 -1.50266667 0.02 04/28/2014,17:05:24 1398704724.000000 EX1402L3 179979 -0.02816667 -1.49716667 0.02 04/28/2014,17:05:30 1398704730.000000 EX1402L3 179980 -0.03183333 -1.49650000 0.02 04/28/2014,17:05:30 1398704730.000000 EX1402L3 179981 -0.01766667 -1.49550000 0.02 04/28/2014,17:05:36 1398704736.000000 EX1402L3 179982 -0.00616667 -1.49900000 0.02 04/28/2014,17:05:42 1398704742.000000 EX1402L3 179983 -0.00900000 -1.49766667 0.02 04/28/2014,17:05:42 1398704742.000000 EX1402L3 179984 -0.01583333 -1.50150000 0.02 04/28/2014,17:05:48 1398704748.000000 EX1402L3 179985 -0.02083333 -1.50500000 0.02 04/28/2014,17:05:54 1398704754.000000 EX1402L3 179986 -0.02166667 -1.50450000 0.02 04/28/2014,17:05:54 1398704754.000000 EX1402L3 179987 -0.02016667 -1.50766667 0.02 04/28/2014,17:06:00 1398704760.000000 EX1402L3 179988 -0.00916667 -1.51083333 0.02 04/28/2014,17:06:06 1398704766.000000 EX1402L3 179989 -0.01100000 -1.51100000 0.02 04/28/2014,17:06:06 1398704766.000000 EX1402L3 179990 -0.01850000 -1.51666667 0.02 04/28/2014,17:06:18 1398704778.000000 EX1402L3 179991 -0.01766667 -1.51516667 0.02 04/28/2014,17:06:18 1398704778.000000 EX1402L3 179992 -0.02350000 -1.51783333 0.02 04/28/2014,17:06:24 1398704784.000000 EX1402L3 179993 -0.02566667 -1.51633333 0.02 04/28/2014,17:06:24 1398704784.000000 EX1402L3 179994 -0.01416667 -1.51916667 0.02 04/28/2014,17:06:30 1398704790.000000 EX1402L3 179995 -0.01883333 -1.51833333 0.02 04/28/2014,17:06:30 1398704790.000000 EX1402L3 179996 -0.00683333 -1.51983333 0.02 04/28/2014,17:06:36 1398704796.000000 EX1402L3 179997 -0.00866667 -1.51900000 0.02 04/28/2014,17:06:42 1398704802.000000 EX1402L3 179998 -0.01133333 -1.51700000 0.02 04/28/2014,17:06:48 1398704808.000000 EX1402L3 179999 -0.00716667 -1.51650000 0.02 04/28/2014,17:06:48 1398704808.000000 EX1402L3 180000 -0.01883333 -1.51433333 0.02 04/28/2014,17:06:54 1398704814.000000 EX1402L3 180001 -0.01300000 -1.50816667 0.02 04/28/2014,17:07:06 1398704826.000000 EX1402L3 180002 -0.01033333 -1.50800000 0.02 04/28/2014,17:07:06 1398704826.000000 EX1402L3 180003 -0.01383333 -1.50400000 0.02 04/28/2014,17:07:12 1398704832.000000 EX1402L3 180004 -0.01066667 -1.50500000 0.02 04/28/2014,17:07:12 1398704832.000000 EX1402L3 180005 -0.01766667 -1.50483333 0.02 04/28/2014,17:07:18 1398704838.000000 EX1402L3 180006 -0.00950000 -1.50716667 0.02 04/28/2014,17:07:24 1398704844.000000 EX1402L3 180007 -0.00416667 -1.50533333 0.02 04/28/2014,17:07:30 1398704850.000000 EX1402L3 180008 -0.01133333 -1.49983333 0.02 04/28/2014,17:07:36 1398704856.000000 EX1402L3 180009 -0.01933333 -1.49566667 0.02 04/28/2014,17:07:42 1398704862.000000 EX1402L3 180010 -0.01416667 -1.49650000 0.02 04/28/2014,17:07:42 1398704862.000000 EX1402L3 180011 -0.02433333 -1.50016667 0.02 04/28/2014,17:07:48 1398704868.000000 EX1402L3 180012 -0.01816667 -1.50733333 0.02 04/28/2014,17:07:54 1398704874.000000 EX1402L3 180013 -0.01333333 -1.51033333 0.02 04/28/2014,17:08:00 1398704880.000000 EX1402L3 180014 -0.01650000 -1.50933333 0.02 04/28/2014,17:08:00 1398704880.000000 EX1402L3 180015 -0.01033333 -1.51050000 0.02 04/28/2014,17:08:06 1398704886.000000 EX1402L3 180016 -0.01300000 -1.51233333 0.02 04/28/2014,17:08:12 1398704892.000000 EX1402L3 180017 -0.01833333 -1.51450000 0.02 04/28/2014,17:08:18 1398704898.000000 EX1402L3 180018 -0.02200000 -1.51783333 0.02 04/28/2014,17:08:24 1398704904.000000 EX1402L3 180019 -0.01883333 -1.51516667 0.02 04/28/2014,17:08:36 1398704916.000000 EX1402L3 180020 -0.02050000 -1.51633333 0.02 04/28/2014,17:08:36 1398704916.000000 EX1402L3 180021 -0.01816667 -1.51333333 0.02 04/28/2014,17:08:42 1398704922.000000 EX1402L3 180022 -0.02150000 -1.51433333 0.02 04/28/2014,17:08:48 1398704928.000000 EX1402L3 180023 -0.01250000 -1.50716667 0.02 04/28/2014,17:09:00 1398704940.000000 EX1402L3 180024 -0.01433333 -1.50700000 0.02 04/28/2014,17:09:00 1398704940.000000 EX1402L3 180025 -0.01533333 -1.50233333 0.02 04/28/2014,17:09:06 1398704946.000000 EX1402L3 180026 -0.01483333 -1.50433333 0.02 04/28/2014,17:09:12 1398704952.000000 EX1402L3 180027 -0.01216667 -1.50566667 0.02 04/28/2014,17:09:18 1398704958.000000 EX1402L3 180028 -0.02116667 -1.50750000 0.02 04/28/2014,17:09:24 1398704964.000000 EX1402L3 180029 -0.02583333 -1.51066667 0.02 04/28/2014,17:09:30 1398704970.000000 EX1402L3 180030 -0.02283333 -1.51133333 0.02 04/28/2014,17:09:30 1398704970.000000 EX1402L3 180031 -0.02150000 -1.51333333 0.02 04/28/2014,17:09:36 1398704976.000000 EX1402L3 180032 -0.01916667 -1.51400000 0.02 04/28/2014,17:09:42 1398704982.000000 EX1402L3 180033 -0.02333333 -1.51283333 0.02 04/28/2014,17:09:42 1398704982.000000 EX1402L3 180034 -0.01966667 -1.51533333 0.02 04/28/2014,17:09:48 1398704988.000000 EX1402L3 180035 -0.02300000 -1.51400000 0.02 04/28/2014,17:09:48 1398704988.000000 EX1402L3 180036 -0.01716667 -1.51300000 0.02 04/28/2014,17:09:54 1398704994.000000 EX1402L3 180037 -0.01150000 -1.51266667 0.02 04/28/2014,17:10:00 1398705000.000000 EX1402L3 180038 -0.01400000 -1.51150000 0.02 04/28/2014,17:10:06 1398705006.000000 EX1402L3 180039 -0.01700000 -1.50983333 0.02 04/28/2014,17:10:12 1398705012.000000 EX1402L3 180040 -0.01500000 -1.50866667 0.02 04/28/2014,17:10:12 1398705012.000000 EX1402L3 180041 -0.02433333 -1.50900000 0.02 04/28/2014,17:10:18 1398705018.000000 EX1402L3 180042 -0.01600000 -1.51216667 0.02 04/28/2014,17:10:24 1398705024.000000 EX1402L3 180043 -0.01283333 -1.51133333 0.02 04/28/2014,17:10:30 1398705030.000000 EX1402L3 180044 -0.01466667 -1.51216667 0.02 04/28/2014,17:10:30 1398705030.000000 EX1402L3 180045 -0.02050000 -1.51150000 0.02 04/28/2014,17:10:36 1398705036.000000 EX1402L3 180046 -0.02600000 -1.50933333 0.02 04/28/2014,17:10:42 1398705042.000000 EX1402L3 180047 -0.02333333 -1.50883333 0.02 04/28/2014,17:10:48 1398705048.000000 EX1402L3 180048 -0.00583333 -1.50950000 0.02 04/28/2014,17:10:54 1398705054.000000 EX1402L3 180049 -0.01066667 -1.51016667 0.02 04/28/2014,17:10:54 1398705054.000000 EX1402L3 180050 -0.01183333 -1.51483333 0.02 04/28/2014,17:11:00 1398705060.000000 EX1402L3 180051 -0.01333333 -1.51350000 0.02 04/28/2014,17:11:00 1398705060.000000 EX1402L3 180052 -0.00683333 -1.51700000 0.02 04/28/2014,17:11:12 1398705072.000000 EX1402L3 180053 -0.00700000 -1.51516667 0.02 04/28/2014,17:11:12 1398705072.000000 EX1402L3 180054 -0.01450000 -1.50716667 0.02 04/28/2014,17:11:18 1398705078.000000 EX1402L3 180055 -0.01033333 -1.50700000 0.02 04/28/2014,17:11:18 1398705078.000000 EX1402L3 180056 -0.02100000 -1.50250000 0.02 04/28/2014,17:11:24 1398705084.000000 EX1402L3 180057 -0.01533333 -1.50300000 0.02 04/28/2014,17:11:24 1398705084.000000 EX1402L3 180058 -0.02116667 -1.50483333 0.02 04/28/2014,17:11:30 1398705090.000000 EX1402L3 180059 -0.01300000 -1.50383333 0.02 04/28/2014,17:11:36 1398705096.000000 EX1402L3 180060 -0.01133333 -1.50833333 0.02 04/28/2014,17:11:42 1398705102.000000 EX1402L3 180061 -0.01233333 -1.50766667 0.02 04/28/2014,17:11:42 1398705102.000000 EX1402L3 180062 -0.01466667 -1.51283333 0.02 04/28/2014,17:11:48 1398705108.000000 EX1402L3 180063 -0.02200000 -1.51133333 0.02 04/28/2014,17:11:54 1398705114.000000 EX1402L3 180064 -0.02050000 -1.51033333 0.02 04/28/2014,17:11:54 1398705114.000000 EX1402L3 180065 -0.02433333 -1.50783333 0.02 04/28/2014,17:12:00 1398705120.000000 EX1402L3 180066 -0.02516667 -1.50866667 0.02 04/28/2014,17:12:00 1398705120.000000 EX1402L3 180067 -0.02316667 -1.50600000 0.02 04/28/2014,17:12:06 1398705126.000000 EX1402L3 180068 -0.02883333 -1.50783333 0.02 04/28/2014,17:12:12 1398705132.000000 EX1402L3 180069 -0.02700000 -1.51216667 0.02 04/28/2014,17:12:18 1398705138.000000 EX1402L3 180070 -0.02500000 -1.51350000 0.02 04/28/2014,17:12:18 1398705138.000000 EX1402L3 180071 -0.02200000 -1.51416667 0.02 04/28/2014,17:12:24 1398705144.000000 EX1402L3 180072 -0.01850000 -1.51266667 0.02 04/28/2014,17:12:30 1398705150.000000 EX1402L3 180073 -0.01666667 -1.51366667 0.02 04/28/2014,17:12:30 1398705150.000000 EX1402L3 180074 -0.01700000 -1.51283333 0.02 04/28/2014,17:12:36 1398705156.000000 EX1402L3 180075 -0.01400000 -1.51416667 0.02 04/28/2014,17:12:36 1398705156.000000 EX1402L3 180076 -0.02016667 -1.51316667 0.02 04/28/2014,17:12:42 1398705162.000000 EX1402L3 180077 -0.01700000 -1.50983333 0.02 04/28/2014,17:12:48 1398705168.000000 EX1402L3 180078 -0.01533333 -1.50800000 0.02 04/28/2014,17:12:54 1398705174.000000 EX1402L3 180079 -0.01966667 -1.50900000 0.02 04/28/2014,17:13:00 1398705180.000000 EX1402L3 180080 -0.01433333 -1.51116667 0.02 04/28/2014,17:13:12 1398705192.000000 EX1402L3 180081 -0.00850000 -1.51283333 0.02 04/28/2014,17:13:18 1398705198.000000 EX1402L3 180082 -0.00750000 -1.51350000 0.02 04/28/2014,17:13:18 1398705198.000000 EX1402L3 180083 -0.01900000 -1.51416667 0.02 04/28/2014,17:13:24 1398705204.000000 EX1402L3 180084 -0.02683333 -1.51150000 0.02 04/28/2014,17:13:30 1398705210.000000 EX1402L3 180085 -0.02700000 -1.51016667 0.02 04/28/2014,17:13:30 1398705210.000000 EX1402L3 180086 -0.02250000 -1.50716667 0.02 04/28/2014,17:13:36 1398705216.000000 EX1402L3 180087 -0.02900000 -1.50683333 0.02 04/28/2014,17:13:36 1398705216.000000 EX1402L3 180088 -0.01283333 -1.50233333 0.02 04/28/2014,17:13:42 1398705222.000000 EX1402L3 180089 -0.01700000 -1.49933333 0.02 04/28/2014,17:13:48 1398705228.000000 EX1402L3 180090 -0.01550000 -1.50000000 0.02 04/28/2014,17:13:48 1398705228.000000 EX1402L3 180091 -0.01916667 -1.49683333 0.02 04/28/2014,17:13:54 1398705234.000000 EX1402L3 180092 -0.01750000 -1.49783333 0.02 04/28/2014,17:13:54 1398705234.000000 EX1402L3 180093 -0.01083333 -1.50150000 0.02 04/28/2014,17:14:06 1398705246.000000 EX1402L3 180094 -0.01433333 -1.50233333 0.02 04/28/2014,17:14:06 1398705246.000000 EX1402L3 180095 -0.01500000 -1.50666667 0.02 04/28/2014,17:14:12 1398705252.000000 EX1402L3 180096 -0.01366667 -1.50733333 0.02 04/28/2014,17:14:12 1398705252.000000 EX1402L3 180097 -0.01950000 -1.50816667 0.02 04/28/2014,17:14:18 1398705258.000000 EX1402L3 180098 -0.01616667 -1.50900000 0.02 04/28/2014,17:14:18 1398705258.000000 EX1402L3 180099 -0.01333333 -1.50483333 0.02 04/28/2014,17:14:24 1398705264.000000 EX1402L3 180100 -0.01950000 -1.50216667 0.02 04/28/2014,17:14:30 1398705270.000000 EX1402L3 180101 -0.01800000 -1.50333333 0.02 04/28/2014,17:14:36 1398705276.000000 EX1402L3 180102 -0.02133333 -1.50400000 0.02 04/28/2014,17:14:42 1398705282.000000 EX1402L3 180103 -0.01866667 -1.50633333 0.02 04/28/2014,17:14:42 1398705282.000000 EX1402L3 180104 -0.02016667 -1.50433333 0.02 04/28/2014,17:14:48 1398705288.000000 EX1402L3 180105 -0.01783333 -1.50650000 0.02 04/28/2014,17:14:48 1398705288.000000 EX1402L3 180106 -0.02283333 -1.50933333 0.02 04/28/2014,17:14:54 1398705294.000000 EX1402L3 180107 -0.02150000 -1.51116667 0.02 04/28/2014,17:15:00 1398705300.000000 EX1402L3 180108 -0.02450000 -1.50683333 0.02 04/28/2014,17:15:06 1398705306.000000 EX1402L3 180109 -0.02366667 -1.50733333 0.02 04/28/2014,17:15:06 1398705306.000000 EX1402L3 180110 -0.02900000 -1.50700000 0.02 04/28/2014,17:15:12 1398705312.000000 EX1402L3 180111 -0.02216667 -1.51116667 0.02 04/28/2014,17:15:18 1398705318.000000 EX1402L3 180112 -0.02466667 -1.51066667 0.02 04/28/2014,17:15:18 1398705318.000000 EX1402L3 180113 -0.01300000 -1.50833333 0.02 04/28/2014,17:15:30 1398705330.000000 EX1402L3 180114 -0.02066667 -1.50633333 0.02 04/28/2014,17:15:36 1398705336.000000 EX1402L3 180115 -0.02816667 -1.50366667 0.02 04/28/2014,17:15:42 1398705342.000000 EX1402L3 180116 -0.02633333 -1.50283333 0.02 04/28/2014,17:15:42 1398705342.000000 EX1402L3 180117 -0.02466667 -1.50100000 0.02 04/28/2014,17:15:54 1398705354.000000 EX1402L3 180118 -0.02633333 -1.49900000 0.02 04/28/2014,17:16:00 1398705360.000000 EX1402L3 180119 -0.02150000 -1.49866667 0.02 04/28/2014,17:16:06 1398705366.000000 EX1402L3 180120 -0.01383333 -1.49916667 0.02 04/28/2014,17:16:12 1398705372.000000 EX1402L3 180121 -0.01550000 -1.49883333 0.02 04/28/2014,17:16:12 1398705372.000000 EX1402L3 180122 -0.01650000 -1.50200000 0.02 04/28/2014,17:16:24 1398705384.000000 EX1402L3 180123 -0.01733333 -1.50116667 0.02 04/28/2014,17:16:30 1398705390.000000 EX1402L3 180124 -0.01833333 -1.50033333 0.02 04/28/2014,17:16:30 1398705390.000000 EX1402L3 180125 -0.02733333 -1.49966667 0.02 04/28/2014,17:16:36 1398705396.000000 EX1402L3 180126 -0.02366667 -1.50000000 0.02 04/28/2014,17:16:36 1398705396.000000 EX1402L3 180127 -0.03300000 -1.50200000 0.02 04/28/2014,17:16:42 1398705402.000000 EX1402L3 180128 -0.02000000 -1.50550000 0.02 04/28/2014,17:16:48 1398705408.000000 EX1402L3 180129 -0.01600000 -1.50333333 0.02 04/28/2014,17:16:54 1398705414.000000 EX1402L3 180130 -0.01416667 -1.50433333 0.02 04/28/2014,17:16:54 1398705414.000000 EX1402L3 180131 -0.01566667 -1.49866667 0.02 04/28/2014,17:17:00 1398705420.000000 EX1402L3 180132 -0.01883333 -1.49666667 0.02 04/28/2014,17:17:06 1398705426.000000 EX1402L3 180133 -0.02233333 -1.49816667 0.02 04/28/2014,17:17:06 1398705426.000000 EX1402L3 180134 -0.00816667 -1.50283333 0.02 04/28/2014,17:17:12 1398705432.000000 EX1402L3 180135 -0.01283333 -1.50933333 0.02 04/28/2014,17:17:18 1398705438.000000 EX1402L3 180136 -0.01033333 -1.51183333 0.02 04/28/2014,17:17:24 1398705444.000000 EX1402L3 180137 -0.02616667 -1.51583333 0.02 04/28/2014,17:17:42 1398705462.000000 EX1402L3 180138 -0.01666667 -1.52133333 0.02 04/28/2014,17:17:48 1398705468.000000 EX1402L3 180139 -0.02150000 -1.52083333 0.02 04/28/2014,17:17:48 1398705468.000000 EX1402L3 180140 -0.02083333 -1.51650000 0.02 04/28/2014,17:18:00 1398705480.000000 EX1402L3 180141 -0.02250000 -1.51483333 0.02 04/28/2014,17:18:12 1398705492.000000 EX1402L3 180142 -0.01566667 -1.51266667 0.02 04/28/2014,17:18:18 1398705498.000000 EX1402L3 180143 -0.02000000 -1.50916667 0.02 04/28/2014,17:18:24 1398705504.000000 EX1402L3 180144 -0.01683333 -1.50133333 0.02 04/28/2014,17:18:30 1398705510.000000 EX1402L3 180145 -0.01733333 -1.49800000 0.02 04/28/2014,17:18:30 1398705510.000000 EX1402L3 180146 -0.01200000 -1.49066667 0.02 04/28/2014,17:18:36 1398705516.000000 EX1402L3 180147 -0.01433333 -1.48900000 0.02 04/28/2014,17:18:36 1398705516.000000 EX1402L3 180148 -0.00200000 -1.48533333 0.02 04/28/2014,17:18:42 1398705522.000000 EX1402L3 180149 -0.00100000 -1.48450000 0.02 04/28/2014,17:18:42 1398705522.000000 EX1402L3 180150 -0.01616667 -1.48733333 0.02 04/28/2014,17:18:48 1398705528.000000 EX1402L3 180151 -0.02266667 -1.49333333 0.02 04/28/2014,17:18:54 1398705534.000000 EX1402L3 180152 -0.02483333 -1.49833333 0.02 04/28/2014,17:19:00 1398705540.000000 EX1402L3 180153 -0.02116667 -1.50300000 0.02 04/28/2014,17:19:06 1398705546.000000 EX1402L3 180154 -0.01900000 -1.50516667 0.02 04/28/2014,17:19:06 1398705546.000000 EX1402L3 180155 -0.02216667 -1.51133333 0.02 04/28/2014,17:19:12 1398705552.000000 EX1402L3 180156 -0.02616667 -1.51600000 0.02 04/28/2014,17:19:18 1398705558.000000 EX1402L3 180157 -0.02866667 -1.51583333 0.02 04/28/2014,17:19:18 1398705558.000000 EX1402L3 180158 -0.01866667 -1.52183333 0.02 04/28/2014,17:19:24 1398705564.000000 EX1402L3 180159 -0.01983333 -1.52033333 0.02 04/28/2014,17:19:30 1398705570.000000 EX1402L3 180160 -0.02483333 -1.51866667 0.02 04/28/2014,17:19:36 1398705576.000000 EX1402L3 180161 -0.02066667 -1.51966667 0.02 04/28/2014,17:19:48 1398705588.000000 EX1402L3 180162 -0.02450000 -1.51833333 0.02 04/28/2014,17:19:48 1398705588.000000 EX1402L3 180163 -0.01400000 -1.51750000 0.02 04/28/2014,17:19:54 1398705594.000000 EX1402L3 180164 -0.01750000 -1.51583333 0.02 04/28/2014,17:19:54 1398705594.000000 EX1402L3 180165 -0.01333333 -1.51466667 0.02 04/28/2014,17:20:00 1398705600.000000 EX1402L3 180166 -0.01150000 -1.51350000 0.02 04/28/2014,17:20:00 1398705600.000000 EX1402L3 180167 -0.01883333 -1.51116667 0.02 04/28/2014,17:20:06 1398705606.000000 EX1402L3 180168 -0.01700000 -1.51066667 0.02 04/28/2014,17:20:06 1398705606.000000 EX1402L3 180169 -0.02300000 -1.50900000 0.02 04/28/2014,17:20:12 1398705612.000000 EX1402L3 180170 -0.01933333 -1.50600000 0.02 04/28/2014,17:20:18 1398705618.000000 EX1402L3 180171 -0.02200000 -1.50450000 0.02 04/28/2014,17:20:18 1398705618.000000 EX1402L3 180172 -0.01383333 -1.50250000 0.02 04/28/2014,17:20:24 1398705624.000000 EX1402L3 180173 -0.01666667 -1.50100000 0.02 04/28/2014,17:20:24 1398705624.000000 EX1402L3 180174 -0.00816667 -1.50216667 0.02 04/28/2014,17:20:30 1398705630.000000 EX1402L3 180175 -0.01450000 -1.50366667 0.02 04/28/2014,17:20:36 1398705636.000000 EX1402L3 180176 -0.00933333 -1.50416667 0.02 04/28/2014,17:20:36 1398705636.000000 EX1402L3 180177 -0.02133333 -1.50316667 0.02 04/28/2014,17:20:42 1398705642.000000 EX1402L3 180178 -0.01666667 -1.50166667 0.02 04/28/2014,17:20:42 1398705642.000000 EX1402L3 180179 -0.02033333 -1.50266667 0.02 04/28/2014,17:20:48 1398705648.000000 EX1402L3 180180 -0.02450000 -1.50616667 0.02 04/28/2014,17:20:54 1398705654.000000 EX1402L3 180181 -0.01700000 -1.50983333 0.02 04/28/2014,17:21:00 1398705660.000000 EX1402L3 180182 -0.00683333 -1.51183333 0.02 04/28/2014,17:21:06 1398705666.000000 EX1402L3 180183 -0.01433333 -1.50783333 0.02 04/28/2014,17:21:12 1398705672.000000 EX1402L3 180184 -0.02450000 -1.50633333 0.02 04/28/2014,17:21:18 1398705678.000000 EX1402L3 180185 -0.02183333 -1.50733333 0.02 04/28/2014,17:21:18 1398705678.000000 EX1402L3 180186 -0.02433333 -1.50350000 0.02 04/28/2014,17:21:24 1398705684.000000 EX1402L3 180187 -0.02533333 -1.50450000 0.02 04/28/2014,17:21:24 1398705684.000000 EX1402L3 180188 -0.02383333 -1.50166667 0.02 04/28/2014,17:21:30 1398705690.000000 EX1402L3 180189 -0.01933333 -1.50250000 0.02 04/28/2014,17:21:30 1398705690.000000 EX1402L3 180190 -0.03366667 -1.50433333 0.02 04/28/2014,17:21:42 1398705702.000000 EX1402L3 180191 -0.03533333 -1.50383333 0.02 04/28/2014,17:21:42 1398705702.000000 EX1402L3 180192 -0.02316667 -1.50466667 0.02 04/28/2014,17:21:48 1398705708.000000 EX1402L3 180193 -0.02816667 -1.50500000 0.02 04/28/2014,17:21:48 1398705708.000000 EX1402L3 180194 -0.01650000 -1.50716667 0.02 04/28/2014,17:21:54 1398705714.000000 EX1402L3 180195 -0.01266667 -1.50816667 0.02 04/28/2014,17:22:00 1398705720.000000 EX1402L3 180196 -0.01466667 -1.50966667 0.02 04/28/2014,17:22:06 1398705726.000000 EX1402L3 180197 -0.01950000 -1.50816667 0.02 04/28/2014,17:22:12 1398705732.000000 EX1402L3 180198 -0.01600000 -1.50916667 0.02 04/28/2014,17:22:12 1398705732.000000 EX1402L3 180199 -0.02333333 -1.50883333 0.02 04/28/2014,17:22:18 1398705738.000000 EX1402L3 180200 -0.02166667 -1.50900000 0.02 04/28/2014,17:22:18 1398705738.000000 EX1402L3 180201 -0.01900000 -1.51066667 0.02 04/28/2014,17:22:30 1398705750.000000 EX1402L3 180202 -0.01633333 -1.51133333 0.02 04/28/2014,17:22:30 1398705750.000000 EX1402L3 180203 -0.02000000 -1.51050000 0.02 04/28/2014,17:22:36 1398705756.000000 EX1402L3 180204 -0.01366667 -1.51100000 0.02 04/28/2014,17:22:36 1398705756.000000 EX1402L3 180205 -0.02900000 -1.51050000 0.02 04/28/2014,17:22:42 1398705762.000000 EX1402L3 180206 -0.02350000 -1.51166667 0.02 04/28/2014,17:22:42 1398705762.000000 EX1402L3 180207 -0.02783333 -1.51050000 0.02 04/28/2014,17:22:48 1398705768.000000 EX1402L3 180208 -0.02516667 -1.51200000 0.02 04/28/2014,17:22:48 1398705768.000000 EX1402L3 180209 -0.02350000 -1.51016667 0.02 04/28/2014,17:22:54 1398705774.000000 EX1402L3 180210 -0.02500000 -1.50516667 0.02 04/28/2014,17:23:00 1398705780.000000 EX1402L3 180211 -0.01533333 -1.50200000 0.02 04/28/2014,17:23:06 1398705786.000000 EX1402L3 180212 -0.02033333 -1.50116667 0.02 04/28/2014,17:23:06 1398705786.000000 EX1402L3 180213 -0.00466667 -1.50366667 0.02 04/28/2014,17:23:12 1398705792.000000 EX1402L3 180214 -0.02083333 -1.50500000 0.02 04/28/2014,17:23:24 1398705804.000000 EX1402L3 180215 -0.01733333 -1.51050000 0.02 04/28/2014,17:23:30 1398705810.000000 EX1402L3 180216 -0.01233333 -1.51516667 0.02 04/28/2014,17:23:36 1398705816.000000 EX1402L3 180217 -0.02250000 -1.51716667 0.02 04/28/2014,17:23:48 1398705828.000000 EX1402L3 180218 -0.01733333 -1.51683333 0.02 04/28/2014,17:24:00 1398705840.000000 EX1402L3 180219 -0.01183333 -1.51433333 0.02 04/28/2014,17:24:06 1398705846.000000 EX1402L3 180220 -0.00616667 -1.51133333 0.02 04/28/2014,17:24:12 1398705852.000000 EX1402L3 180221 -0.01100000 -1.50816667 0.02 04/28/2014,17:24:18 1398705858.000000 EX1402L3 180222 -0.01866667 -1.51016667 0.02 04/28/2014,17:24:24 1398705864.000000 EX1402L3 180223 -0.02366667 -1.50950000 0.02 04/28/2014,17:24:30 1398705870.000000 EX1402L3 180224 -0.02616667 -1.51133333 0.02 04/28/2014,17:24:36 1398705876.000000 EX1402L3 180225 -0.02333333 -1.51050000 0.02 04/28/2014,17:24:42 1398705882.000000 EX1402L3 180226 -0.01683333 -1.50833333 0.02 04/28/2014,17:24:48 1398705888.000000 EX1402L3 180227 -0.02000000 -1.50733333 0.02 04/28/2014,17:24:48 1398705888.000000 EX1402L3 180228 -0.01650000 -1.50683333 0.02 04/28/2014,17:24:54 1398705894.000000 EX1402L3 180229 -0.01733333 -1.50583333 0.02 04/28/2014,17:25:00 1398705900.000000 EX1402L3 180230 -0.01883333 -1.50350000 0.02 04/28/2014,17:25:00 1398705900.000000 EX1402L3 180231 -0.02400000 -1.49683333 0.02 04/28/2014,17:25:06 1398705906.000000 EX1402L3 180232 -0.03383333 -1.49433333 0.02 04/28/2014,17:25:12 1398705912.000000 EX1402L3 180233 -0.03583333 -1.49350000 0.02 04/28/2014,17:25:12 1398705912.000000 EX1402L3 180234 -0.02700000 -1.49766667 0.02 04/28/2014,17:25:18 1398705918.000000 EX1402L3 180235 -0.03266667 -1.49850000 0.02 04/28/2014,17:25:18 1398705918.000000 EX1402L3 180236 -0.01600000 -1.50050000 0.02 04/28/2014,17:25:24 1398705924.000000 EX1402L3 180237 -0.02233333 -1.50116667 0.02 04/28/2014,17:25:24 1398705924.000000 EX1402L3 180238 -0.02066667 -1.50200000 0.02 04/28/2014,17:25:30 1398705930.000000 EX1402L3 180239 -0.01933333 -1.50450000 0.02 04/28/2014,17:25:36 1398705936.000000 EX1402L3 180240 -0.01866667 -1.50650000 0.02 04/28/2014,17:25:36 1398705936.000000 EX1402L3 180241 -0.01900000 -1.51083333 0.02 04/28/2014,17:25:42 1398705942.000000 EX1402L3 180242 -0.01866667 -1.51183333 0.02 04/28/2014,17:25:42 1398705942.000000 EX1402L3 180243 -0.01600000 -1.51250000 0.02 04/28/2014,17:25:48 1398705948.000000 EX1402L3 180244 -0.01583333 -1.51400000 0.02 04/28/2014,17:25:48 1398705948.000000 EX1402L3 180245 -0.01766667 -1.51783333 0.02 04/28/2014,17:25:54 1398705954.000000 EX1402L3 180246 -0.01433333 -1.51950000 0.02 04/28/2014,17:25:54 1398705954.000000 EX1402L3 180247 -0.02016667 -1.52050000 0.02 04/28/2014,17:26:00 1398705960.000000 EX1402L3 180248 -0.02466667 -1.52200000 0.02 04/28/2014,17:26:06 1398705966.000000 EX1402L3 180249 -0.02366667 -1.52300000 0.02 04/28/2014,17:26:12 1398705972.000000 EX1402L3 180250 -0.02150000 -1.52600000 0.02 04/28/2014,17:26:18 1398705978.000000 EX1402L3 180251 -0.02216667 -1.52716667 0.02 04/28/2014,17:26:18 1398705978.000000 EX1402L3 180252 -0.01666667 -1.52933333 0.02 04/28/2014,17:26:24 1398705984.000000 EX1402L3 180253 -0.01966667 -1.52883333 0.02 04/28/2014,17:26:30 1398705990.000000 EX1402L3 180254 -0.02116667 -1.52516667 0.02 04/28/2014,17:26:36 1398705996.000000 EX1402L3 180255 -0.01100000 -1.52300000 0.02 04/28/2014,17:26:42 1398706002.000000 EX1402L3 180256 -0.01266667 -1.52183333 0.02 04/28/2014,17:26:48 1398706008.000000 EX1402L3 180257 -0.02033333 -1.51683333 0.02 04/28/2014,17:26:54 1398706014.000000 EX1402L3 180258 -0.02266667 -1.51216667 0.02 04/28/2014,17:27:00 1398706020.000000 EX1402L3 180259 -0.01966667 -1.51166667 0.02 04/28/2014,17:27:00 1398706020.000000 EX1402L3 180260 -0.02883333 -1.50783333 0.02 04/28/2014,17:27:06 1398706026.000000 EX1402L3 180261 -0.01316667 -1.51000000 0.02 04/28/2014,17:27:12 1398706032.000000 EX1402L3 180262 -0.01700000 -1.50816667 0.02 04/28/2014,17:27:12 1398706032.000000 EX1402L3 180263 -0.01516667 -1.51116667 0.02 04/28/2014,17:27:18 1398706038.000000 EX1402L3 180264 -0.01450000 -1.50933333 0.02 04/28/2014,17:27:18 1398706038.000000 EX1402L3 180265 -0.01966667 -1.51083333 0.02 04/28/2014,17:27:24 1398706044.000000 EX1402L3 180266 -0.01566667 -1.50966667 0.02 04/28/2014,17:27:24 1398706044.000000 EX1402L3 180267 -0.02066667 -1.50600000 0.02 04/28/2014,17:27:36 1398706056.000000 EX1402L3 180268 -0.02233333 -1.50383333 0.02 04/28/2014,17:27:42 1398706062.000000 EX1402L3 180269 -0.01866667 -1.50450000 0.02 04/28/2014,17:27:42 1398706062.000000 EX1402L3 180270 -0.02800000 -1.50200000 0.02 04/28/2014,17:27:48 1398706068.000000 EX1402L3 180271 -0.03116667 -1.50033333 0.02 04/28/2014,17:27:54 1398706074.000000 EX1402L3 180272 -0.02000000 -1.50350000 0.02 04/28/2014,17:28:00 1398706080.000000 EX1402L3 180273 -0.02666667 -1.50400000 0.02 04/28/2014,17:28:00 1398706080.000000 EX1402L3 180274 -0.01700000 -1.50650000 0.02 04/28/2014,17:28:06 1398706086.000000 EX1402L3 180275 -0.01366667 -1.50933333 0.02 04/28/2014,17:28:12 1398706092.000000 EX1402L3 180276 -0.00866667 -1.50633333 0.02 04/28/2014,17:28:18 1398706098.000000 EX1402L3 180277 -0.01783333 -1.50216667 0.02 04/28/2014,17:28:24 1398706104.000000 EX1402L3 180278 -0.02033333 -1.50300000 0.02 04/28/2014,17:28:30 1398706110.000000 EX1402L3 180279 -0.02816667 -1.50216667 0.02 04/28/2014,17:28:36 1398706116.000000 EX1402L3 180280 -0.02066667 -1.50400000 0.02 04/28/2014,17:28:42 1398706122.000000 EX1402L3 180281 -0.02650000 -1.50316667 0.02 04/28/2014,17:28:42 1398706122.000000 EX1402L3 180282 -0.01216667 -1.50500000 0.02 04/28/2014,17:28:48 1398706128.000000 EX1402L3 180283 -0.01816667 -1.50316667 0.02 04/28/2014,17:28:48 1398706128.000000 EX1402L3 180284 -0.01400000 -1.50716667 0.02 04/28/2014,17:28:54 1398706134.000000 EX1402L3 180285 -0.01500000 -1.50983333 0.02 04/28/2014,17:29:00 1398706140.000000 EX1402L3 180286 -0.02466667 -1.51016667 0.02 04/28/2014,17:29:12 1398706152.000000 EX1402L3 180287 -0.02300000 -1.51150000 0.02 04/28/2014,17:29:12 1398706152.000000 EX1402L3 180288 -0.02716667 -1.51483333 0.02 04/28/2014,17:29:18 1398706158.000000 EX1402L3 180289 -0.02633333 -1.51650000 0.02 04/28/2014,17:29:18 1398706158.000000 EX1402L3 180290 -0.01333333 -1.52033333 0.02 04/28/2014,17:29:24 1398706164.000000 EX1402L3 180291 -0.01400000 -1.51633333 0.02 04/28/2014,17:29:30 1398706170.000000 EX1402L3 180292 -0.01200000 -1.51550000 0.02 04/28/2014,17:29:30 1398706170.000000 EX1402L3 180293 -0.01833333 -1.51066667 0.02 04/28/2014,17:29:36 1398706176.000000 EX1402L3 180294 -0.01400000 -1.51000000 0.02 04/28/2014,17:29:42 1398706182.000000 EX1402L3 180295 -0.01950000 -1.50583333 0.02 04/28/2014,17:29:48 1398706188.000000 EX1402L3 180296 -0.02250000 -1.50383333 0.02 04/28/2014,17:29:54 1398706194.000000 EX1402L3 180297 -0.02416667 -1.50833333 0.02 04/28/2014,17:30:00 1398706200.000000 EX1402L3 180298 -0.01650000 -1.51433333 0.02 04/28/2014,17:30:06 1398706206.000000 EX1402L3 180299 -0.01566667 -1.51833333 0.02 04/28/2014,17:30:12 1398706212.000000 EX1402L3 180300 -0.02966667 -1.52366667 0.02 04/28/2014,17:30:18 1398706218.000000 EX1402L3 180301 -0.02566667 -1.52466667 0.02 04/28/2014,17:30:18 1398706218.000000 EX1402L3 180302 -0.02983333 -1.52383333 0.02 04/28/2014,17:30:24 1398706224.000000 EX1402L3 180303 -0.03083333 -1.52416667 0.02 04/28/2014,17:30:24 1398706224.000000 EX1402L3 180304 -0.02583333 -1.52150000 0.02 04/28/2014,17:30:30 1398706230.000000 EX1402L3 180305 -0.01766667 -1.51883333 0.02 04/28/2014,17:30:36 1398706236.000000 EX1402L3 180306 -0.01916667 -1.51750000 0.02 04/28/2014,17:30:36 1398706236.000000 EX1402L3 180307 -0.01566667 -1.51316667 0.02 04/28/2014,17:30:42 1398706242.000000 EX1402L3 180308 -0.01033333 -1.51066667 0.02 04/28/2014,17:30:48 1398706248.000000 EX1402L3 180309 -0.00866667 -1.51100000 0.02 04/28/2014,17:30:48 1398706248.000000 EX1402L3 180310 -0.01416667 -1.50983333 0.02 04/28/2014,17:30:54 1398706254.000000 EX1402L3 180311 -0.02283333 -1.51066667 0.02 04/28/2014,17:31:00 1398706260.000000 EX1402L3 180312 -0.01800000 -1.50516667 0.02 04/28/2014,17:31:12 1398706272.000000 EX1402L3 180313 -0.02450000 -1.50383333 0.02 04/28/2014,17:31:18 1398706278.000000 EX1402L3 180314 -0.02216667 -1.50500000 0.02 04/28/2014,17:31:18 1398706278.000000 EX1402L3 180315 -0.02566667 -1.50016667 0.02 04/28/2014,17:31:24 1398706284.000000 EX1402L3 180316 -0.02733333 -1.49983333 0.02 04/28/2014,17:31:24 1398706284.000000 EX1402L3 180317 -0.01883333 -1.49516667 0.02 04/28/2014,17:31:30 1398706290.000000 EX1402L3 180318 -0.01983333 -1.49466667 0.02 04/28/2014,17:31:30 1398706290.000000 EX1402L3 180319 -0.01383333 -1.49916667 0.02 04/28/2014,17:31:36 1398706296.000000 EX1402L3 180320 -0.01416667 -1.49883333 0.02 04/28/2014,17:31:36 1398706296.000000 EX1402L3 180321 -0.01266667 -1.50616667 0.02 04/28/2014,17:31:42 1398706302.000000 EX1402L3 180322 -0.01133333 -1.50500000 0.02 04/28/2014,17:31:42 1398706302.000000 EX1402L3 180323 -0.01550000 -1.50850000 0.02 04/28/2014,17:31:48 1398706308.000000 EX1402L3 180324 -0.01383333 -1.50766667 0.02 04/28/2014,17:31:48 1398706308.000000 EX1402L3 180325 -0.01516667 -1.51033333 0.02 04/28/2014,17:31:54 1398706314.000000 EX1402L3 180326 -0.01350000 -1.50950000 0.02 04/28/2014,17:31:54 1398706314.000000 EX1402L3 180327 -0.02133333 -1.51433333 0.02 04/28/2014,17:32:00 1398706320.000000 EX1402L3 180328 -0.02233333 -1.51333333 0.02 04/28/2014,17:32:00 1398706320.000000 EX1402L3 180329 -0.01983333 -1.51966667 0.02 04/28/2014,17:32:06 1398706326.000000 EX1402L3 180330 -0.02150000 -1.52016667 0.02 04/28/2014,17:32:06 1398706326.000000 EX1402L3 180331 -0.01100000 -1.52283333 0.02 04/28/2014,17:32:12 1398706332.000000 EX1402L3 180332 -0.01250000 -1.52433333 0.02 04/28/2014,17:32:12 1398706332.000000 EX1402L3 180333 -0.00833333 -1.52583333 0.02 04/28/2014,17:32:18 1398706338.000000 EX1402L3 180334 -0.00616667 -1.52633333 0.02 04/28/2014,17:32:18 1398706338.000000 EX1402L3 180335 -0.01700000 -1.52700000 0.02 04/28/2014,17:32:24 1398706344.000000 EX1402L3 180336 -0.01933333 -1.52433333 0.02 04/28/2014,17:32:30 1398706350.000000 EX1402L3 180337 -0.01766667 -1.52583333 0.02 04/28/2014,17:32:30 1398706350.000000 EX1402L3 180338 -0.01866667 -1.52066667 0.02 04/28/2014,17:32:36 1398706356.000000 EX1402L3 180339 -0.02183333 -1.51483333 0.02 04/28/2014,17:32:42 1398706362.000000 EX1402L3 180340 -0.01983333 -1.51500000 0.02 04/28/2014,17:32:42 1398706362.000000 EX1402L3 180341 -0.02700000 -1.51116667 0.02 04/28/2014,17:32:48 1398706368.000000 EX1402L3 180342 -0.02800000 -1.51000000 0.02 04/28/2014,17:32:48 1398706368.000000 EX1402L3 180343 -0.01433333 -1.50783333 0.02 04/28/2014,17:32:54 1398706374.000000 EX1402L3 180344 -0.02266667 -1.50633333 0.02 04/28/2014,17:32:54 1398706374.000000 EX1402L3 180345 -0.01516667 -1.50466667 0.02 04/28/2014,17:33:00 1398706380.000000 EX1402L3 180346 -0.01783333 -1.50583333 0.02 04/28/2014,17:33:06 1398706386.000000 EX1402L3 180347 -0.03116667 -1.50633333 0.02 04/28/2014,17:33:12 1398706392.000000 EX1402L3 180348 -0.03250000 -1.50433333 0.02 04/28/2014,17:33:12 1398706392.000000 EX1402L3 180349 -0.03666667 -1.50733333 0.02 04/28/2014,17:33:18 1398706398.000000 EX1402L3 180350 -0.01866667 -1.51466667 0.02 04/28/2014,17:33:24 1398706404.000000 EX1402L3 180351 -0.02750000 -1.51300000 0.02 04/28/2014,17:33:24 1398706404.000000 EX1402L3 180352 -0.00650000 -1.51633333 0.02 04/28/2014,17:33:30 1398706410.000000 EX1402L3 180353 -0.01250000 -1.51433333 0.02 04/28/2014,17:33:30 1398706410.000000 EX1402L3 180354 -0.00300000 -1.51616667 0.02 04/28/2014,17:33:36 1398706416.000000 EX1402L3 180355 -0.01950000 -1.51850000 0.02 04/28/2014,17:33:42 1398706422.000000 EX1402L3 180356 -0.01533333 -1.51766667 0.02 04/28/2014,17:33:42 1398706422.000000 EX1402L3 180357 -0.03283333 -1.51983333 0.02 04/28/2014,17:33:48 1398706428.000000 EX1402L3 180358 -0.03016667 -1.51700000 0.02 04/28/2014,17:33:54 1398706434.000000 EX1402L3 180359 -0.03183333 -1.51650000 0.02 04/28/2014,17:33:54 1398706434.000000 EX1402L3 180360 -0.02666667 -1.51416667 0.02 04/28/2014,17:34:00 1398706440.000000 EX1402L3 180361 -0.01500000 -1.51550000 0.02 04/28/2014,17:34:06 1398706446.000000 EX1402L3 180362 -0.01816667 -1.51416667 0.02 04/28/2014,17:34:06 1398706446.000000 EX1402L3 180363 -0.01933333 -1.51366667 0.02 04/28/2014,17:34:12 1398706452.000000 EX1402L3 180364 -0.02016667 -1.51200000 0.02 04/28/2014,17:34:12 1398706452.000000 EX1402L3 180365 -0.02950000 -1.50933333 0.02 04/28/2014,17:34:18 1398706458.000000 EX1402L3 180366 -0.02850000 -1.50650000 0.02 04/28/2014,17:34:24 1398706464.000000 EX1402L3 180367 -0.02900000 -1.50716667 0.02 04/28/2014,17:34:24 1398706464.000000 EX1402L3 180368 -0.01616667 -1.50083333 0.02 04/28/2014,17:34:30 1398706470.000000 EX1402L3 180369 -0.01483333 -1.50216667 0.02 04/28/2014,17:34:30 1398706470.000000 EX1402L3 180370 -0.02100000 -1.49633333 0.02 04/28/2014,17:34:36 1398706476.000000 EX1402L3 180371 -0.03433333 -1.49516667 0.02 04/28/2014,17:34:42 1398706482.000000 EX1402L3 180372 -0.02950000 -1.49633333 0.02 04/28/2014,17:34:42 1398706482.000000 EX1402L3 180373 -0.02416667 -1.49600000 0.02 04/28/2014,17:34:48 1398706488.000000 EX1402L3 180374 -0.02766667 -1.49633333 0.02 04/28/2014,17:34:48 1398706488.000000 EX1402L3 180375 -0.01850000 -1.49750000 0.02 04/28/2014,17:34:54 1398706494.000000 EX1402L3 180376 -0.01916667 -1.49816667 0.02 04/28/2014,17:34:54 1398706494.000000 EX1402L3 180377 -0.01616667 -1.50350000 0.02 04/28/2014,17:35:00 1398706500.000000 EX1402L3 180378 -0.02766667 -1.51133333 0.02 04/28/2014,17:35:06 1398706506.000000 EX1402L3 180379 -0.02983333 -1.51066667 0.02 04/28/2014,17:35:06 1398706506.000000 EX1402L3 180380 -0.02183333 -1.51983333 0.02 04/28/2014,17:35:12 1398706512.000000 EX1402L3 180381 -0.00666667 -1.52500000 0.02 04/28/2014,17:35:18 1398706518.000000 EX1402L3 180382 -0.00766667 -1.52866667 0.02 04/28/2014,17:35:24 1398706524.000000 EX1402L3 180383 -0.02116667 -1.52666667 0.02 04/28/2014,17:35:36 1398706536.000000 EX1402L3 180384 -0.02050000 -1.52716667 0.02 04/28/2014,17:35:36 1398706536.000000 EX1402L3 180385 -0.02133333 -1.52533333 0.02 04/28/2014,17:35:42 1398706542.000000 EX1402L3 180386 -0.01533333 -1.52400000 0.02 04/28/2014,17:35:48 1398706548.000000 EX1402L3 180387 -0.01683333 -1.51566667 0.02 04/28/2014,17:35:54 1398706554.000000 EX1402L3 180388 -0.01500000 -1.51400000 0.02 04/28/2014,17:35:54 1398706554.000000 EX1402L3 180389 -0.01683333 -1.51133333 0.02 04/28/2014,17:36:00 1398706560.000000 EX1402L3 180390 -0.01550000 -1.51016667 0.02 04/28/2014,17:36:00 1398706560.000000 EX1402L3 180391 -0.01733333 -1.50600000 0.02 04/28/2014,17:36:06 1398706566.000000 EX1402L3 180392 -0.01400000 -1.50516667 0.02 04/28/2014,17:36:06 1398706566.000000 EX1402L3 180393 -0.02050000 -1.50200000 0.02 04/28/2014,17:36:12 1398706572.000000 EX1402L3 180394 -0.01533333 -1.50166667 0.02 04/28/2014,17:36:12 1398706572.000000 EX1402L3 180395 -0.02233333 -1.49933333 0.02 04/28/2014,17:36:18 1398706578.000000 EX1402L3 180396 -0.01800000 -1.50150000 0.02 04/28/2014,17:36:24 1398706584.000000 EX1402L3 180397 -0.02100000 -1.50083333 0.02 04/28/2014,17:36:24 1398706584.000000 EX1402L3 180398 -0.01166667 -1.50783333 0.02 04/28/2014,17:36:30 1398706590.000000 EX1402L3 180399 -0.01283333 -1.50700000 0.02 04/28/2014,17:36:30 1398706590.000000 EX1402L3 180400 -0.01800000 -1.51083333 0.02 04/28/2014,17:36:36 1398706596.000000 EX1402L3 180401 -0.01550000 -1.51000000 0.02 04/28/2014,17:36:36 1398706596.000000 EX1402L3 180402 -0.02716667 -1.51183333 0.02 04/28/2014,17:36:42 1398706602.000000 EX1402L3 180403 -0.02466667 -1.51433333 0.02 04/28/2014,17:36:48 1398706608.000000 EX1402L3 180404 -0.02233333 -1.51533333 0.02 04/28/2014,17:36:48 1398706608.000000 EX1402L3 180405 -0.01816667 -1.51933333 0.02 04/28/2014,17:36:54 1398706614.000000 EX1402L3 180406 -0.01983333 -1.52050000 0.02 04/28/2014,17:36:54 1398706614.000000 EX1402L3 180407 -0.01516667 -1.52150000 0.02 04/28/2014,17:37:00 1398706620.000000 EX1402L3 180408 -0.01366667 -1.52266667 0.02 04/28/2014,17:37:00 1398706620.000000 EX1402L3 180409 -0.02416667 -1.52083333 0.02 04/28/2014,17:37:06 1398706626.000000 EX1402L3 180410 -0.01566667 -1.52183333 0.02 04/28/2014,17:37:06 1398706626.000000 EX1402L3 180411 -0.02666667 -1.51783333 0.02 04/28/2014,17:37:12 1398706632.000000 EX1402L3 180412 -0.02400000 -1.51683333 0.02 04/28/2014,17:37:12 1398706632.000000 EX1402L3 180413 -0.01883333 -1.51216667 0.02 04/28/2014,17:37:18 1398706638.000000 EX1402L3 180414 -0.02250000 -1.51050000 0.02 04/28/2014,17:37:18 1398706638.000000 EX1402L3 180415 -0.00550000 -1.51216667 0.02 04/28/2014,17:37:24 1398706644.000000 EX1402L3 180416 -0.01133333 -1.50950000 0.02 04/28/2014,17:37:24 1398706644.000000 EX1402L3 180417 -0.00216667 -1.50616667 0.02 04/28/2014,17:37:30 1398706650.000000 EX1402L3 180418 -0.00333333 -1.50316667 0.02 04/28/2014,17:37:30 1398706650.000000 EX1402L3 180419 -0.00933333 -1.49916667 0.02 04/28/2014,17:37:36 1398706656.000000 EX1402L3 180420 -0.00683333 -1.49816667 0.02 04/28/2014,17:37:36 1398706656.000000 EX1402L3 180421 -0.01566667 -1.49650000 0.02 04/28/2014,17:37:42 1398706662.000000 EX1402L3 180422 -0.01450000 -1.49583333 0.02 04/28/2014,17:37:42 1398706662.000000 EX1402L3 180423 -0.02016667 -1.50366667 0.02 04/28/2014,17:37:48 1398706668.000000 EX1402L3 180424 -0.02333333 -1.50400000 0.02 04/28/2014,17:37:48 1398706668.000000 EX1402L3 180425 -0.01600000 -1.51183333 0.02 04/28/2014,17:37:54 1398706674.000000 EX1402L3 180426 -0.01783333 -1.51333333 0.02 04/28/2014,17:37:54 1398706674.000000 EX1402L3 180427 -0.02000000 -1.51950000 0.02 04/28/2014,17:38:00 1398706680.000000 EX1402L3 180428 -0.01916667 -1.52083333 0.02 04/28/2014,17:38:00 1398706680.000000 EX1402L3 180429 -0.02483333 -1.52616667 0.02 04/28/2014,17:38:06 1398706686.000000 EX1402L3 180430 -0.01750000 -1.52816667 0.02 04/28/2014,17:38:12 1398706692.000000 EX1402L3 180431 -0.02150000 -1.52900000 0.02 04/28/2014,17:38:12 1398706692.000000 EX1402L3 180432 -0.01566667 -1.52816667 0.02 04/28/2014,17:38:18 1398706698.000000 EX1402L3 180433 -0.01716667 -1.52933333 0.02 04/28/2014,17:38:18 1398706698.000000 EX1402L3 180434 -0.01400000 -1.53000000 0.02 04/28/2014,17:38:24 1398706704.000000 EX1402L3 180435 -0.01333333 -1.52816667 0.02 04/28/2014,17:38:30 1398706710.000000 EX1402L3 180436 -0.01500000 -1.52466667 0.02 04/28/2014,17:38:36 1398706716.000000 EX1402L3 180437 -0.01316667 -1.52333333 0.02 04/28/2014,17:38:36 1398706716.000000 EX1402L3 180438 -0.02016667 -1.51666667 0.02 04/28/2014,17:38:42 1398706722.000000 EX1402L3 180439 -0.01900000 -1.51516667 0.02 04/28/2014,17:38:42 1398706722.000000 EX1402L3 180440 -0.02600000 -1.50666667 0.02 04/28/2014,17:38:48 1398706728.000000 EX1402L3 180441 -0.02850000 -1.49766667 0.02 04/28/2014,17:38:54 1398706734.000000 EX1402L3 180442 -0.02600000 -1.49883333 0.02 04/28/2014,17:38:54 1398706734.000000 EX1402L3 180443 -0.02183333 -1.49350000 0.02 04/28/2014,17:39:00 1398706740.000000 EX1402L3 180444 -0.02066667 -1.49450000 0.02 04/28/2014,17:39:00 1398706740.000000 EX1402L3 180445 -0.01916667 -1.48883333 0.02 04/28/2014,17:39:06 1398706746.000000 EX1402L3 180446 -0.02016667 -1.49000000 0.02 04/28/2014,17:39:06 1398706746.000000 EX1402L3 180447 -0.01866667 -1.48633333 0.02 04/28/2014,17:39:12 1398706752.000000 EX1402L3 180448 -0.01900000 -1.48750000 0.02 04/28/2014,17:39:12 1398706752.000000 EX1402L3 180449 -0.01116667 -1.48166667 0.02 04/28/2014,17:39:18 1398706758.000000 EX1402L3 180450 -0.01266667 -1.48316667 0.02 04/28/2014,17:39:18 1398706758.000000 EX1402L3 180451 -0.01700000 -1.47983333 0.02 04/28/2014,17:39:24 1398706764.000000 EX1402L3 180452 -0.01866667 -1.48033333 0.02 04/28/2014,17:39:24 1398706764.000000 EX1402L3 180453 -0.02233333 -1.48100000 0.02 04/28/2014,17:39:30 1398706770.000000 EX1402L3 180454 -0.02483333 -1.48066667 0.02 04/28/2014,17:39:30 1398706770.000000 EX1402L3 180455 -0.01633333 -1.49000000 0.02 04/28/2014,17:39:36 1398706776.000000 EX1402L3 180456 -0.01883333 -1.49116667 0.02 04/28/2014,17:39:36 1398706776.000000 EX1402L3 180457 -0.02133333 -1.50233333 0.02 04/28/2014,17:39:42 1398706782.000000 EX1402L3 180458 -0.01966667 -1.51216667 0.02 04/28/2014,17:39:48 1398706788.000000 EX1402L3 180459 -0.01483333 -1.52283333 0.02 04/28/2014,17:39:54 1398706794.000000 EX1402L3 180460 -0.01516667 -1.52333333 0.02 04/28/2014,17:39:54 1398706794.000000 EX1402L3 180461 -0.02100000 -1.53033333 0.02 04/28/2014,17:40:00 1398706800.000000 EX1402L3 180462 -0.01816667 -1.53133333 0.02 04/28/2014,17:40:00 1398706800.000000 EX1402L3 180463 -0.03466667 -1.53416667 0.02 04/28/2014,17:40:06 1398706806.000000 EX1402L3 180464 -0.03216667 -1.53366667 0.02 04/28/2014,17:40:12 1398706812.000000 EX1402L3 180465 -0.01416667 -1.53016667 0.02 04/28/2014,17:40:18 1398706818.000000 EX1402L3 180466 -0.01800000 -1.52983333 0.02 04/28/2014,17:40:18 1398706818.000000 EX1402L3 180467 -0.02366667 -1.51783333 0.02 04/28/2014,17:40:30 1398706830.000000 EX1402L3 180468 -0.02166667 -1.51816667 0.02 04/28/2014,17:40:30 1398706830.000000 EX1402L3 180469 -0.02566667 -1.51250000 0.02 04/28/2014,17:40:36 1398706836.000000 EX1402L3 180470 -0.02850000 -1.51300000 0.02 04/28/2014,17:40:36 1398706836.000000 EX1402L3 180471 -0.01933333 -1.51666667 0.02 04/28/2014,17:40:42 1398706842.000000 EX1402L3 180472 -0.02183333 -1.51750000 0.02 04/28/2014,17:40:42 1398706842.000000 EX1402L3 180473 -0.02066667 -1.51916667 0.02 04/28/2014,17:40:48 1398706848.000000 EX1402L3 180474 -0.01966667 -1.52033333 0.02 04/28/2014,17:40:48 1398706848.000000 EX1402L3 180475 -0.02183333 -1.51666667 0.02 04/28/2014,17:40:54 1398706854.000000 EX1402L3 180476 -0.01866667 -1.51716667 0.02 04/28/2014,17:40:54 1398706854.000000 EX1402L3 180477 -0.02566667 -1.50900000 0.02 04/28/2014,17:41:00 1398706860.000000 EX1402L3 180478 -0.02733333 -1.50300000 0.02 04/28/2014,17:41:06 1398706866.000000 EX1402L3 180479 -0.02966667 -1.49983333 0.02 04/28/2014,17:41:12 1398706872.000000 EX1402L3 180480 -0.01750000 -1.50016667 0.02 04/28/2014,17:41:18 1398706878.000000 EX1402L3 180481 -0.02150000 -1.49983333 0.02 04/28/2014,17:41:18 1398706878.000000 EX1402L3 180482 -0.01800000 -1.50233333 0.02 04/28/2014,17:41:24 1398706884.000000 EX1402L3 180483 -0.02033333 -1.50166667 0.02 04/28/2014,17:41:24 1398706884.000000 EX1402L3 180484 -0.02200000 -1.50766667 0.02 04/28/2014,17:41:30 1398706890.000000 EX1402L3 180485 -0.02150000 -1.50650000 0.02 04/28/2014,17:41:30 1398706890.000000 EX1402L3 180486 -0.01716667 -1.51116667 0.02 04/28/2014,17:41:36 1398706896.000000 EX1402L3 180487 -0.01216667 -1.51250000 0.02 04/28/2014,17:41:42 1398706902.000000 EX1402L3 180488 -0.01733333 -1.51416667 0.02 04/28/2014,17:41:48 1398706908.000000 EX1402L3 180489 -0.02450000 -1.51800000 0.02 04/28/2014,17:41:54 1398706914.000000 EX1402L3 180490 -0.02183333 -1.51766667 0.02 04/28/2014,17:41:54 1398706914.000000 EX1402L3 180491 -0.02233333 -1.52016667 0.02 04/28/2014,17:42:00 1398706920.000000 EX1402L3 180492 -0.01600000 -1.52133333 0.02 04/28/2014,17:42:06 1398706926.000000 EX1402L3 180493 -0.02150000 -1.52016667 0.02 04/28/2014,17:42:06 1398706926.000000 EX1402L3 180494 -0.02000000 -1.52100000 0.02 04/28/2014,17:42:12 1398706932.000000 EX1402L3 180495 -0.02166667 -1.51783333 0.02 04/28/2014,17:42:18 1398706938.000000 EX1402L3 180496 -0.02400000 -1.50783333 0.02 04/28/2014,17:42:24 1398706944.000000 EX1402L3 180497 -0.01500000 -1.50450000 0.02 04/28/2014,17:42:30 1398706950.000000 EX1402L3 180498 -0.01700000 -1.50316667 0.02 04/28/2014,17:42:30 1398706950.000000 EX1402L3 180499 -0.00783333 -1.50450000 0.02 04/28/2014,17:42:36 1398706956.000000 EX1402L3 180500 -0.01050000 -1.50250000 0.02 04/28/2014,17:42:36 1398706956.000000 EX1402L3 180501 -0.01233333 -1.50600000 0.02 04/28/2014,17:42:42 1398706962.000000 EX1402L3 180502 -0.01483333 -1.50433333 0.02 04/28/2014,17:42:42 1398706962.000000 EX1402L3 180503 -0.01566667 -1.50650000 0.02 04/28/2014,17:42:48 1398706968.000000 EX1402L3 180504 -0.01783333 -1.50583333 0.02 04/28/2014,17:42:48 1398706968.000000 EX1402L3 180505 -0.01266667 -1.50816667 0.02 04/28/2014,17:42:54 1398706974.000000 EX1402L3 180506 -0.01833333 -1.50700000 0.02 04/28/2014,17:42:54 1398706974.000000 EX1402L3 180507 -0.01166667 -1.51000000 0.02 04/28/2014,17:43:00 1398706980.000000 EX1402L3 180508 -0.01300000 -1.50850000 0.02 04/28/2014,17:43:00 1398706980.000000 EX1402L3 180509 -0.01566667 -1.50900000 0.02 04/28/2014,17:43:06 1398706986.000000 EX1402L3 180510 -0.01383333 -1.50700000 0.02 04/28/2014,17:43:06 1398706986.000000 EX1402L3 180511 -0.02383333 -1.50566667 0.02 04/28/2014,17:43:12 1398706992.000000 EX1402L3 180512 -0.02483333 -1.50650000 0.02 04/28/2014,17:43:18 1398706998.000000 EX1402L3 180513 -0.02116667 -1.50766667 0.02 04/28/2014,17:43:24 1398707004.000000 EX1402L3 180514 -0.01883333 -1.51000000 0.02 04/28/2014,17:43:30 1398707010.000000 EX1402L3 180515 -0.01916667 -1.51016667 0.02 04/28/2014,17:43:36 1398707016.000000 EX1402L3 180516 -0.02016667 -1.50983333 0.02 04/28/2014,17:43:36 1398707016.000000 EX1402L3 180517 -0.01583333 -1.51116667 0.02 04/28/2014,17:43:42 1398707022.000000 EX1402L3 180518 -0.01800000 -1.51083333 0.02 04/28/2014,17:43:42 1398707022.000000 EX1402L3 180519 -0.02166667 -1.51000000 0.02 04/28/2014,17:43:48 1398707028.000000 EX1402L3 180520 -0.01900000 -1.51116667 0.02 04/28/2014,17:43:48 1398707028.000000 EX1402L3 180521 -0.02600000 -1.50750000 0.02 04/28/2014,17:43:54 1398707034.000000 EX1402L3 180522 -0.02283333 -1.50850000 0.02 04/28/2014,17:43:54 1398707034.000000 EX1402L3 180523 -0.02350000 -1.50783333 0.02 04/28/2014,17:44:00 1398707040.000000 EX1402L3 180524 -0.02183333 -1.50933333 0.02 04/28/2014,17:44:00 1398707040.000000 EX1402L3 180525 -0.02016667 -1.51233333 0.02 04/28/2014,17:44:06 1398707046.000000 EX1402L3 180526 -0.02100000 -1.51600000 0.02 04/28/2014,17:44:12 1398707052.000000 EX1402L3 180527 -0.01483333 -1.51983333 0.02 04/28/2014,17:44:18 1398707058.000000 EX1402L3 180528 -0.02133333 -1.52016667 0.02 04/28/2014,17:44:18 1398707058.000000 EX1402L3 180529 -0.00350000 -1.52283333 0.02 04/28/2014,17:44:24 1398707064.000000 EX1402L3 180530 -0.01166667 -1.52200000 0.02 04/28/2014,17:44:24 1398707064.000000 EX1402L3 180531 -0.00700000 -1.52533333 0.02 04/28/2014,17:44:30 1398707070.000000 EX1402L3 180532 -0.01083333 -1.52450000 0.02 04/28/2014,17:44:30 1398707070.000000 EX1402L3 180533 -0.00516667 -1.52133333 0.02 04/28/2014,17:44:36 1398707076.000000 EX1402L3 180534 -0.00933333 -1.51483333 0.02 04/28/2014,17:44:42 1398707082.000000 EX1402L3 180535 -0.00400000 -1.51616667 0.02 04/28/2014,17:44:42 1398707082.000000 EX1402L3 180536 -0.01733333 -1.50850000 0.02 04/28/2014,17:44:48 1398707088.000000 EX1402L3 180537 -0.01566667 -1.50950000 0.02 04/28/2014,17:44:48 1398707088.000000 EX1402L3 180538 -0.02183333 -1.50616667 0.02 04/28/2014,17:44:54 1398707094.000000 EX1402L3 180539 -0.02033333 -1.50766667 0.02 04/28/2014,17:44:54 1398707094.000000 EX1402L3 180540 -0.02100000 -1.50900000 0.02 04/28/2014,17:45:00 1398707100.000000 EX1402L3 180541 -0.01350000 -1.51066667 0.02 04/28/2014,17:45:06 1398707106.000000 EX1402L3 180542 -0.01716667 -1.51250000 0.02 04/28/2014,17:45:12 1398707112.000000 EX1402L3 180543 -0.01916667 -1.50800000 0.02 04/28/2014,17:45:18 1398707118.000000 EX1402L3 180544 -0.02350000 -1.50050000 0.02 04/28/2014,17:45:24 1398707124.000000 EX1402L3 180545 -0.02416667 -1.49816667 0.02 04/28/2014,17:45:24 1398707124.000000 EX1402L3 180546 -0.02283333 -1.49150000 0.02 04/28/2014,17:45:30 1398707130.000000 EX1402L3 180547 -0.02333333 -1.49050000 0.02 04/28/2014,17:45:30 1398707130.000000 EX1402L3 180548 -0.02583333 -1.48983333 0.02 04/28/2014,17:45:36 1398707136.000000 EX1402L3 180549 -0.02000000 -1.49300000 0.02 04/28/2014,17:45:42 1398707142.000000 EX1402L3 180550 -0.01666667 -1.49683333 0.02 04/28/2014,17:45:48 1398707148.000000 EX1402L3 180551 -0.01466667 -1.50333333 0.02 04/28/2014,17:45:54 1398707154.000000 EX1402L3 180552 -0.01866667 -1.50283333 0.02 04/28/2014,17:45:54 1398707154.000000 EX1402L3 180553 -0.01583333 -1.51250000 0.02 04/28/2014,17:46:00 1398707160.000000 EX1402L3 180554 -0.02283333 -1.52350000 0.02 04/28/2014,17:46:06 1398707166.000000 EX1402L3 180555 -0.01983333 -1.52433333 0.02 04/28/2014,17:46:06 1398707166.000000 EX1402L3 180556 -0.02233333 -1.52850000 0.02 04/28/2014,17:46:12 1398707172.000000 EX1402L3 180557 -0.02316667 -1.52950000 0.02 04/28/2014,17:46:12 1398707172.000000 EX1402L3 180558 -0.02050000 -1.53116667 0.02 04/28/2014,17:46:18 1398707178.000000 EX1402L3 180559 -0.02166667 -1.53216667 0.02 04/28/2014,17:46:18 1398707178.000000 EX1402L3 180560 -0.01200000 -1.53300000 0.02 04/28/2014,17:46:24 1398707184.000000 EX1402L3 180561 -0.01466667 -1.53416667 0.02 04/28/2014,17:46:30 1398707190.000000 EX1402L3 180562 -0.00900000 -1.53533333 0.02 04/28/2014,17:46:30 1398707190.000000 EX1402L3 180563 -0.02216667 -1.52816667 0.02 04/28/2014,17:46:36 1398707196.000000 EX1402L3 180564 -0.02800000 -1.51966667 0.02 04/28/2014,17:46:42 1398707202.000000 EX1402L3 180565 -0.02650000 -1.51850000 0.02 04/28/2014,17:46:48 1398707208.000000 EX1402L3 180566 -0.02750000 -1.51766667 0.02 04/28/2014,17:46:48 1398707208.000000 EX1402L3 180567 -0.01300000 -1.52066667 0.02 04/28/2014,17:46:54 1398707214.000000 EX1402L3 180568 -0.01783333 -1.51933333 0.02 04/28/2014,17:46:54 1398707214.000000 EX1402L3 180569 -0.01550000 -1.51783333 0.02 04/28/2014,17:47:00 1398707220.000000 EX1402L3 180570 -0.01766667 -1.51433333 0.02 04/28/2014,17:47:06 1398707226.000000 EX1402L3 180571 -0.01616667 -1.51316667 0.02 04/28/2014,17:47:06 1398707226.000000 EX1402L3 180572 -0.02116667 -1.50683333 0.02 04/28/2014,17:47:12 1398707232.000000 EX1402L3 180573 -0.01883333 -1.50516667 0.02 04/28/2014,17:47:12 1398707232.000000 EX1402L3 180574 -0.02183333 -1.50116667 0.02 04/28/2014,17:47:18 1398707238.000000 EX1402L3 180575 -0.02383333 -1.50216667 0.02 04/28/2014,17:47:24 1398707244.000000 EX1402L3 180576 -0.01933333 -1.50416667 0.02 04/28/2014,17:47:24 1398707244.000000 EX1402L3 180577 -0.01700000 -1.50566667 0.02 04/28/2014,17:47:30 1398707250.000000 EX1402L3 180578 -0.02616667 -1.50216667 0.02 04/28/2014,17:47:36 1398707256.000000 EX1402L3 180579 -0.02583333 -1.50183333 0.02 04/28/2014,17:47:42 1398707262.000000 EX1402L3 180580 -0.02250000 -1.50050000 0.02 04/28/2014,17:47:48 1398707268.000000 EX1402L3 180581 -0.02616667 -1.49866667 0.02 04/28/2014,17:47:48 1398707268.000000 EX1402L3 180582 -0.01200000 -1.50016667 0.02 04/28/2014,17:47:54 1398707274.000000 EX1402L3 180583 -0.01766667 -1.49950000 0.02 04/28/2014,17:47:54 1398707274.000000 EX1402L3 180584 -0.00916667 -1.50333333 0.02 04/28/2014,17:48:00 1398707280.000000 EX1402L3 180585 -0.01283333 -1.50233333 0.02 04/28/2014,17:48:00 1398707280.000000 EX1402L3 180586 -0.01183333 -1.50450000 0.02 04/28/2014,17:48:06 1398707286.000000 EX1402L3 180587 -0.01983333 -1.50383333 0.02 04/28/2014,17:48:12 1398707292.000000 EX1402L3 180588 -0.02166667 -1.50550000 0.02 04/28/2014,17:48:18 1398707298.000000 EX1402L3 180589 -0.02350000 -1.50850000 0.02 04/28/2014,17:48:24 1398707304.000000 EX1402L3 180590 -0.02233333 -1.51133333 0.02 04/28/2014,17:48:30 1398707310.000000 EX1402L3 180591 -0.02433333 -1.51016667 0.02 04/28/2014,17:48:36 1398707316.000000 EX1402L3 180592 -0.02333333 -1.50850000 0.02 04/28/2014,17:48:36 1398707316.000000 EX1402L3 180593 -0.02533333 -1.50466667 0.02 04/28/2014,17:48:42 1398707322.000000 EX1402L3 180594 -0.02866667 -1.50300000 0.02 04/28/2014,17:48:42 1398707322.000000 EX1402L3 180595 -0.01766667 -1.50233333 0.02 04/28/2014,17:48:48 1398707328.000000 EX1402L3 180596 -0.02350000 -1.50100000 0.02 04/28/2014,17:48:48 1398707328.000000 EX1402L3 180597 -0.01266667 -1.50083333 0.02 04/28/2014,17:48:54 1398707334.000000 EX1402L3 180598 -0.01516667 -1.50166667 0.02 04/28/2014,17:48:54 1398707334.000000 EX1402L3 180599 -0.01200000 -1.50250000 0.02 04/28/2014,17:49:00 1398707340.000000 EX1402L3 180600 -0.02866667 -1.50566667 0.02 04/28/2014,17:49:12 1398707352.000000 EX1402L3 180601 -0.01633333 -1.51150000 0.02 04/28/2014,17:49:18 1398707358.000000 EX1402L3 180602 -0.02150000 -1.51033333 0.02 04/28/2014,17:49:18 1398707358.000000 EX1402L3 180603 -0.00566667 -1.51450000 0.02 04/28/2014,17:49:24 1398707364.000000 EX1402L3 180604 -0.00750000 -1.51383333 0.02 04/28/2014,17:49:24 1398707364.000000 EX1402L3 180605 -0.01200000 -1.51533333 0.02 04/28/2014,17:49:30 1398707370.000000 EX1402L3 180606 -0.01916667 -1.51166667 0.02 04/28/2014,17:49:36 1398707376.000000 EX1402L3 180607 -0.01800000 -1.50950000 0.02 04/28/2014,17:49:42 1398707382.000000 EX1402L3 180608 -0.02216667 -1.51316667 0.02 04/28/2014,17:49:48 1398707388.000000 EX1402L3 180609 -0.02400000 -1.51233333 0.02 04/28/2014,17:49:48 1398707388.000000 EX1402L3 180610 -0.02550000 -1.51700000 0.02 04/28/2014,17:49:54 1398707394.000000 EX1402L3 180611 -0.02616667 -1.51666667 0.02 04/28/2014,17:49:54 1398707394.000000 EX1402L3 180612 -0.02583333 -1.51983333 0.02 04/28/2014,17:50:00 1398707400.000000 EX1402L3 180613 -0.02883333 -1.51900000 0.02 04/28/2014,17:50:00 1398707400.000000 EX1402L3 180614 -0.02183333 -1.51700000 0.02 04/28/2014,17:50:06 1398707406.000000 EX1402L3 180615 -0.02600000 -1.51600000 0.02 04/28/2014,17:50:06 1398707406.000000 EX1402L3 180616 -0.01916667 -1.51366667 0.02 04/28/2014,17:50:12 1398707412.000000 EX1402L3 180617 -0.01566667 -1.51200000 0.02 04/28/2014,17:50:18 1398707418.000000 EX1402L3 180618 -0.01783333 -1.51116667 0.02 04/28/2014,17:50:18 1398707418.000000 EX1402L3 180619 -0.01683333 -1.50983333 0.02 04/28/2014,17:50:24 1398707424.000000 EX1402L3 180620 -0.01850000 -1.50616667 0.02 04/28/2014,17:50:30 1398707430.000000 EX1402L3 180621 -0.02216667 -1.50566667 0.02 04/28/2014,17:50:30 1398707430.000000 EX1402L3 180622 -0.01650000 -1.50433333 0.02 04/28/2014,17:50:36 1398707436.000000 EX1402L3 180623 -0.02266667 -1.50266667 0.02 04/28/2014,17:50:36 1398707436.000000 EX1402L3 180624 -0.01100000 -1.51050000 0.02 04/28/2014,17:50:42 1398707442.000000 EX1402L3 180625 -0.01250000 -1.52050000 0.02 04/28/2014,17:50:48 1398707448.000000 EX1402L3 180626 -0.01750000 -1.52250000 0.02 04/28/2014,17:50:54 1398707454.000000 EX1402L3 180627 -0.02450000 -1.51866667 0.02 04/28/2014,17:51:00 1398707460.000000 EX1402L3 180628 -0.02100000 -1.51333333 0.02 04/28/2014,17:51:06 1398707466.000000 EX1402L3 180629 -0.02950000 -1.50800000 0.02 04/28/2014,17:51:12 1398707472.000000 EX1402L3 180630 -0.02783333 -1.50883333 0.02 04/28/2014,17:51:12 1398707472.000000 EX1402L3 180631 -0.02583333 -1.50583333 0.02 04/28/2014,17:51:18 1398707478.000000 EX1402L3 180632 -0.02466667 -1.50466667 0.02 04/28/2014,17:51:24 1398707484.000000 EX1402L3 180633 -0.01350000 -1.50750000 0.02 04/28/2014,17:51:30 1398707490.000000 EX1402L3 180634 -0.01866667 -1.50700000 0.02 04/28/2014,17:51:30 1398707490.000000 EX1402L3 180635 -0.00900000 -1.50716667 0.02 04/28/2014,17:51:36 1398707496.000000 EX1402L3 180636 -0.01116667 -1.50700000 0.02 04/28/2014,17:51:42 1398707502.000000 EX1402L3 180637 -0.00783333 -1.50750000 0.02 04/28/2014,17:51:42 1398707502.000000 EX1402L3 180638 -0.01583333 -1.50833333 0.02 04/28/2014,17:51:48 1398707508.000000 EX1402L3 180639 -0.02083333 -1.51150000 0.02 04/28/2014,17:51:54 1398707514.000000 EX1402L3 180640 -0.01766667 -1.51000000 0.02 04/28/2014,17:52:00 1398707520.000000 EX1402L3 180641 -0.01500000 -1.51250000 0.02 04/28/2014,17:52:00 1398707520.000000 EX1402L3 180642 -0.03400000 -1.51433333 0.02 04/28/2014,17:52:12 1398707532.000000 EX1402L3 180643 -0.02716667 -1.51283333 0.02 04/28/2014,17:52:18 1398707538.000000 EX1402L3 180644 -0.02816667 -1.51150000 0.02 04/28/2014,17:52:18 1398707538.000000 EX1402L3 180645 -0.01900000 -1.50783333 0.02 04/28/2014,17:52:24 1398707544.000000 EX1402L3 180646 -0.02233333 -1.50683333 0.02 04/28/2014,17:52:24 1398707544.000000 EX1402L3 180647 -0.02133333 -1.50850000 0.02 04/28/2014,17:52:36 1398707556.000000 EX1402L3 180648 -0.02050000 -1.50950000 0.02 04/28/2014,17:52:42 1398707562.000000 EX1402L3 180649 -0.02266667 -1.50800000 0.02 04/28/2014,17:52:42 1398707562.000000 EX1402L3 180650 -0.01950000 -1.50866667 0.02 04/28/2014,17:52:48 1398707568.000000 EX1402L3 180651 -0.02216667 -1.50800000 0.02 04/28/2014,17:52:48 1398707568.000000 EX1402L3 180652 -0.01650000 -1.51083333 0.02 04/28/2014,17:52:54 1398707574.000000 EX1402L3 180653 -0.02050000 -1.50600000 0.02 04/28/2014,17:53:00 1398707580.000000 EX1402L3 180654 -0.01966667 -1.50500000 0.02 04/28/2014,17:53:00 1398707580.000000 EX1402L3 180655 -0.02150000 -1.50316667 0.02 04/28/2014,17:53:06 1398707586.000000 EX1402L3 180656 -0.02333333 -1.50200000 0.02 04/28/2014,17:53:06 1398707586.000000 EX1402L3 180657 -0.01783333 -1.50083333 0.02 04/28/2014,17:53:12 1398707592.000000 EX1402L3 180658 -0.00816667 -1.50400000 0.02 04/28/2014,17:53:18 1398707598.000000 EX1402L3 180659 -0.01083333 -1.50250000 0.02 04/28/2014,17:53:18 1398707598.000000 EX1402L3 180660 -0.00966667 -1.50166667 0.02 04/28/2014,17:53:24 1398707604.000000 EX1402L3 180661 -0.00800000 -1.50233333 0.02 04/28/2014,17:53:24 1398707604.000000 EX1402L3 180662 -0.02166667 -1.50116667 0.02 04/28/2014,17:53:30 1398707610.000000 EX1402L3 180663 -0.01750000 -1.50200000 0.02 04/28/2014,17:53:30 1398707610.000000 EX1402L3 180664 -0.02816667 -1.50450000 0.02 04/28/2014,17:53:36 1398707616.000000 EX1402L3 180665 -0.02633333 -1.50650000 0.02 04/28/2014,17:53:36 1398707616.000000 EX1402L3 180666 -0.01450000 -1.51250000 0.02 04/28/2014,17:53:42 1398707622.000000 EX1402L3 180667 -0.01550000 -1.51366667 0.02 04/28/2014,17:53:42 1398707622.000000 EX1402L3 180668 -0.00133333 -1.51616667 0.02 04/28/2014,17:53:48 1398707628.000000 EX1402L3 180669 -0.01500000 -1.51833333 0.02 04/28/2014,17:53:54 1398707634.000000 EX1402L3 180670 -0.01100000 -1.51916667 0.02 04/28/2014,17:53:54 1398707634.000000 EX1402L3 180671 -0.02733333 -1.51766667 0.02 04/28/2014,17:54:00 1398707640.000000 EX1402L3 180672 -0.02800000 -1.51816667 0.02 04/28/2014,17:54:06 1398707646.000000 EX1402L3 180673 -0.02966667 -1.51733333 0.02 04/28/2014,17:54:06 1398707646.000000 EX1402L3 180674 -0.02066667 -1.51683333 0.02 04/28/2014,17:54:12 1398707652.000000 EX1402L3 180675 -0.02533333 -1.51433333 0.02 04/28/2014,17:54:12 1398707652.000000 EX1402L3 180676 -0.01783333 -1.50933333 0.02 04/28/2014,17:54:18 1398707658.000000 EX1402L3 180677 -0.02066667 -1.50683333 0.02 04/28/2014,17:54:18 1398707658.000000 EX1402L3 180678 -0.01483333 -1.50016667 0.02 04/28/2014,17:54:24 1398707664.000000 EX1402L3 180679 -0.01866667 -1.49716667 0.02 04/28/2014,17:54:30 1398707670.000000 EX1402L3 180680 -0.01583333 -1.49800000 0.02 04/28/2014,17:54:30 1398707670.000000 EX1402L3 180681 -0.02550000 -1.50183333 0.02 04/28/2014,17:54:36 1398707676.000000 EX1402L3 180682 -0.02233333 -1.50366667 0.02 04/28/2014,17:54:36 1398707676.000000 EX1402L3 180683 -0.01966667 -1.50600000 0.02 04/28/2014,17:54:42 1398707682.000000 EX1402L3 180684 -0.01800000 -1.50833333 0.02 04/28/2014,17:54:42 1398707682.000000 EX1402L3 180685 -0.02350000 -1.50916667 0.02 04/28/2014,17:54:48 1398707688.000000 EX1402L3 180686 -0.01983333 -1.51050000 0.02 04/28/2014,17:54:48 1398707688.000000 EX1402L3 180687 -0.02116667 -1.51100000 0.02 04/28/2014,17:54:54 1398707694.000000 EX1402L3 180688 -0.02850000 -1.51216667 0.02 04/28/2014,17:55:00 1398707700.000000 EX1402L3 180689 -0.01566667 -1.51500000 0.02 04/28/2014,17:55:06 1398707706.000000 EX1402L3 180690 -0.01716667 -1.51900000 0.02 04/28/2014,17:55:12 1398707712.000000 EX1402L3 180691 -0.02216667 -1.51783333 0.02 04/28/2014,17:55:12 1398707712.000000 EX1402L3 180692 -0.01400000 -1.51966667 0.02 04/28/2014,17:55:18 1398707718.000000 EX1402L3 180693 -0.01900000 -1.51716667 0.02 04/28/2014,17:55:18 1398707718.000000 EX1402L3 180694 -0.00966667 -1.51650000 0.02 04/28/2014,17:55:24 1398707724.000000 EX1402L3 180695 -0.01433333 -1.51533333 0.02 04/28/2014,17:55:24 1398707724.000000 EX1402L3 180696 -0.00716667 -1.51416667 0.02 04/28/2014,17:55:30 1398707730.000000 EX1402L3 180697 -0.00683333 -1.51316667 0.02 04/28/2014,17:55:36 1398707736.000000 EX1402L3 180698 -0.01016667 -1.51050000 0.02 04/28/2014,17:55:42 1398707742.000000 EX1402L3 180699 -0.01133333 -1.51166667 0.02 04/28/2014,17:55:42 1398707742.000000 EX1402L3 180700 -0.01083333 -1.50916667 0.02 04/28/2014,17:55:48 1398707748.000000 EX1402L3 180701 -0.00933333 -1.51033333 0.02 04/28/2014,17:55:48 1398707748.000000 EX1402L3 180702 -0.01433333 -1.50816667 0.02 04/28/2014,17:55:54 1398707754.000000 EX1402L3 180703 -0.01333333 -1.50783333 0.02 04/28/2014,17:55:54 1398707754.000000 EX1402L3 180704 -0.01933333 -1.50650000 0.02 04/28/2014,17:56:00 1398707760.000000 EX1402L3 180705 -0.01783333 -1.50866667 0.02 04/28/2014,17:56:06 1398707766.000000 EX1402L3 180706 -0.01550000 -1.51000000 0.02 04/28/2014,17:56:06 1398707766.000000 EX1402L3 180707 -0.01600000 -1.51116667 0.02 04/28/2014,17:56:12 1398707772.000000 EX1402L3 180708 -0.03600000 -1.50850000 0.02 04/28/2014,17:56:18 1398707778.000000 EX1402L3 180709 -0.03016667 -1.50666667 0.02 04/28/2014,17:56:24 1398707784.000000 EX1402L3 180710 -0.03450000 -1.50533333 0.02 04/28/2014,17:56:24 1398707784.000000 EX1402L3 180711 -0.01883333 -1.50750000 0.02 04/28/2014,17:56:30 1398707790.000000 EX1402L3 180712 -0.02450000 -1.50583333 0.02 04/28/2014,17:56:30 1398707790.000000 EX1402L3 180713 -0.01866667 -1.50750000 0.02 04/28/2014,17:56:36 1398707796.000000 EX1402L3 180714 -0.02416667 -1.50666667 0.02 04/28/2014,17:56:36 1398707796.000000 EX1402L3 180715 -0.01650000 -1.51050000 0.02 04/28/2014,17:56:42 1398707802.000000 EX1402L3 180716 -0.01800000 -1.51100000 0.02 04/28/2014,17:56:42 1398707802.000000 EX1402L3 180717 -0.01483333 -1.51233333 0.02 04/28/2014,17:56:48 1398707808.000000 EX1402L3 180718 -0.01650000 -1.50950000 0.02 04/28/2014,17:57:00 1398707820.000000 EX1402L3 180719 -0.02416667 -1.51166667 0.02 04/28/2014,17:57:12 1398707832.000000 EX1402L3 180720 -0.01350000 -1.51233333 0.02 04/28/2014,17:57:18 1398707838.000000 EX1402L3 180721 -0.00666667 -1.51433333 0.02 04/28/2014,17:57:24 1398707844.000000 EX1402L3 180722 -0.02266667 -1.51366667 0.02 04/28/2014,17:57:30 1398707850.000000 EX1402L3 180723 -0.01700000 -1.51500000 0.02 04/28/2014,17:57:30 1398707850.000000 EX1402L3 180724 -0.03033333 -1.51600000 0.02 04/28/2014,17:57:36 1398707856.000000 EX1402L3 180725 -0.02166667 -1.51750000 0.02 04/28/2014,17:57:42 1398707862.000000 EX1402L3 180726 -0.00166667 -1.51850000 0.02 04/28/2014,17:57:48 1398707868.000000 EX1402L3 180727 -1.66400000 -1.52000000 0.02 04/28/2014,17:57:54 1398707874.000000 EX1402L3 180728 -0.01516667 -1.52216667 0.02 04/28/2014,17:58:00 1398707880.000000 EX1402L3 180729 -0.01066667 -1.52466667 0.02 04/28/2014,17:58:00 1398707880.000000 EX1402L3 180730 -0.02166667 -1.52283333 0.02 04/28/2014,17:58:06 1398707886.000000 EX1402L3 180731 -0.01700000 -1.52400000 0.02 04/28/2014,17:58:06 1398707886.000000 EX1402L3 180732 -0.02433333 -1.51733333 0.02 04/28/2014,17:58:12 1398707892.000000 EX1402L3 180733 -0.02000000 -1.51933333 0.02 04/28/2014,17:58:12 1398707892.000000 EX1402L3 180734 -0.02133333 -1.51650000 0.02 04/28/2014,17:58:18 1398707898.000000 EX1402L3 180735 -0.01933333 -1.51816667 0.02 04/28/2014,17:58:18 1398707898.000000 EX1402L3 180736 -0.01750000 -1.51616667 0.02 04/28/2014,17:58:24 1398707904.000000 EX1402L3 180737 -0.01933333 -1.51333333 0.02 04/28/2014,17:58:30 1398707910.000000 EX1402L3 180738 -0.03233333 -1.51066667 0.02 04/28/2014,17:58:36 1398707916.000000 EX1402L3 180739 -0.03083333 -1.51000000 0.02 04/28/2014,17:58:36 1398707916.000000 EX1402L3 180740 -0.02866667 -1.51166667 0.02 04/28/2014,17:58:42 1398707922.000000 EX1402L3 180741 -0.03400000 -1.51050000 0.02 04/28/2014,17:58:42 1398707922.000000 EX1402L3 180742 -0.01550000 -1.51400000 0.02 04/28/2014,17:58:48 1398707928.000000 EX1402L3 180743 -0.01816667 -1.51350000 0.02 04/28/2014,17:58:48 1398707928.000000 EX1402L3 180744 -0.01516667 -1.51500000 0.02 04/28/2014,17:58:54 1398707934.000000 EX1402L3 180745 -0.01166667 -1.51366667 0.02 04/28/2014,17:58:54 1398707934.000000 EX1402L3 180746 -0.02250000 -1.51516667 0.02 04/28/2014,17:59:00 1398707940.000000 EX1402L3 180747 -0.01883333 -1.51483333 0.02 04/28/2014,17:59:00 1398707940.000000 EX1402L3 180748 -0.02466667 -1.51550000 0.02 04/28/2014,17:59:06 1398707946.000000 EX1402L3 180749 -0.02733333 -1.51483333 0.02 04/28/2014,17:59:06 1398707946.000000 EX1402L3 180750 -0.02066667 -1.51350000 0.02 04/28/2014,17:59:12 1398707952.000000 EX1402L3 180751 -0.01600000 -1.51250000 0.02 04/28/2014,17:59:18 1398707958.000000 EX1402L3 180752 -0.02050000 -1.51133333 0.02 04/28/2014,17:59:18 1398707958.000000 EX1402L3 180753 -0.02150000 -1.50883333 0.02 04/28/2014,17:59:24 1398707964.000000 EX1402L3 180754 -0.01700000 -1.50783333 0.02 04/28/2014,17:59:30 1398707970.000000 EX1402L3 180755 -0.01583333 -1.50816667 0.02 04/28/2014,17:59:30 1398707970.000000 EX1402L3 180756 -0.02033333 -1.50916667 0.02 04/28/2014,17:59:36 1398707976.000000 EX1402L3 180757 -0.01750000 -1.51016667 0.02 04/28/2014,17:59:36 1398707976.000000 EX1402L3 180758 -0.02550000 -1.50816667 0.02 04/28/2014,17:59:42 1398707982.000000 EX1402L3 180759 -0.02466667 -1.50733333 0.02 04/28/2014,17:59:42 1398707982.000000 EX1402L3 180760 -0.02016667 -1.50083333 0.02 04/28/2014,17:59:48 1398707988.000000 EX1402L3 180761 -0.02266667 -1.49966667 0.02 04/28/2014,17:59:48 1398707988.000000 EX1402L3 180762 -0.01116667 -1.50066667 0.02 04/28/2014,17:59:54 1398707994.000000 EX1402L3 180763 -0.00933333 -1.50683333 0.02 04/28/2014,18:00:00 1398708000.000000 EX1402L3 180764 -0.01033333 -1.50900000 0.02 04/28/2014,18:00:00 1398708000.000000 EX1402L3 180765 -0.00916667 -1.51483333 0.02 04/28/2014,18:00:06 1398708006.000000 EX1402L3 180766 -0.02233333 -1.51750000 0.02 04/28/2014,18:00:12 1398708012.000000 EX1402L3 180767 -0.02100000 -1.51950000 0.02 04/28/2014,18:00:12 1398708012.000000 EX1402L3 180768 -0.02783333 -1.52316667 0.02 04/28/2014,18:00:18 1398708018.000000 EX1402L3 180769 -0.02583333 -1.52416667 0.02 04/28/2014,18:00:18 1398708018.000000 EX1402L3 180770 -0.02966667 -1.52616667 0.02 04/28/2014,18:00:36 1398708036.000000 EX1402L3 180771 -0.02883333 -1.52500000 0.02 04/28/2014,18:00:36 1398708036.000000 EX1402L3 180772 -0.02250000 -1.52816667 0.02 04/28/2014,18:00:42 1398708042.000000 EX1402L3 180773 -0.02566667 -1.52716667 0.02 04/28/2014,18:00:42 1398708042.000000 EX1402L3 180774 -0.01750000 -1.53000000 0.02 04/28/2014,18:00:48 1398708048.000000 EX1402L3 180775 -0.02333333 -1.52766667 0.02 04/28/2014,18:00:48 1398708048.000000 EX1402L3 180776 -0.01683333 -1.53150000 0.02 04/28/2014,18:00:54 1398708054.000000 EX1402L3 180777 -0.02483333 -1.52800000 0.02 04/28/2014,18:00:54 1398708054.000000 EX1402L3 180778 -0.00900000 -1.52766667 0.02 04/28/2014,18:01:00 1398708060.000000 EX1402L3 180779 -0.01316667 -1.52433333 0.02 04/28/2014,18:01:00 1398708060.000000 EX1402L3 180780 -0.01150000 -1.52100000 0.02 04/28/2014,18:01:06 1398708066.000000 EX1402L3 180781 -0.00933333 -1.51950000 0.02 04/28/2014,18:01:06 1398708066.000000 EX1402L3 180782 -0.02050000 -1.51683333 0.02 04/28/2014,18:01:12 1398708072.000000 EX1402L3 180783 -0.01683333 -1.51566667 0.02 04/28/2014,18:01:12 1398708072.000000 EX1402L3 180784 -0.02000000 -1.51666667 0.02 04/28/2014,18:01:18 1398708078.000000 EX1402L3 180785 -0.02483333 -1.51483333 0.02 04/28/2014,18:01:24 1398708084.000000 EX1402L3 180786 -0.02183333 -1.51550000 0.02 04/28/2014,18:01:24 1398708084.000000 EX1402L3 180787 -0.02316667 -1.51633333 0.02 04/28/2014,18:01:30 1398708090.000000 EX1402L3 180788 -0.01916667 -1.51750000 0.02 04/28/2014,18:01:30 1398708090.000000 EX1402L3 180789 -0.02733333 -1.51900000 0.02 04/28/2014,18:01:36 1398708096.000000 EX1402L3 180790 -0.03633333 -1.51583333 0.02 04/28/2014,18:01:42 1398708102.000000 EX1402L3 180791 -0.03166667 -1.51633333 0.02 04/28/2014,18:01:42 1398708102.000000 EX1402L3 180792 -0.02533333 -1.51333333 0.02 04/28/2014,18:01:48 1398708108.000000 EX1402L3 180793 -0.02666667 -1.51200000 0.02 04/28/2014,18:02:00 1398708120.000000 EX1402L3 180794 -0.03100000 -1.51150000 0.02 04/28/2014,18:02:00 1398708120.000000 EX1402L3 180795 -0.02366667 -1.51683333 0.02 04/28/2014,18:02:06 1398708126.000000 EX1402L3 180796 -0.01716667 -1.51850000 0.02 04/28/2014,18:02:12 1398708132.000000 EX1402L3 180797 -0.02233333 -1.51916667 0.02 04/28/2014,18:02:12 1398708132.000000 EX1402L3 180798 -0.01300000 -1.52216667 0.02 04/28/2014,18:02:18 1398708138.000000 EX1402L3 180799 -0.01183333 -1.52350000 0.02 04/28/2014,18:02:18 1398708138.000000 EX1402L3 180800 -0.01883333 -1.52050000 0.02 04/28/2014,18:02:24 1398708144.000000 EX1402L3 180801 -0.01350000 -1.52283333 0.02 04/28/2014,18:02:24 1398708144.000000 EX1402L3 180802 -0.02516667 -1.51650000 0.02 04/28/2014,18:02:30 1398708150.000000 EX1402L3 180803 -0.02066667 -1.51900000 0.02 04/28/2014,18:02:30 1398708150.000000 EX1402L3 180804 -0.03516667 -1.51466667 0.02 04/28/2014,18:02:36 1398708156.000000 EX1402L3 180805 -0.03066667 -1.51583333 0.02 04/28/2014,18:02:36 1398708156.000000 EX1402L3 180806 -0.03300000 -1.51283333 0.02 04/28/2014,18:02:42 1398708162.000000 EX1402L3 180807 -0.02216667 -1.51150000 0.02 04/28/2014,18:02:48 1398708168.000000 EX1402L3 180808 -0.02583333 -1.51083333 0.02 04/28/2014,18:02:48 1398708168.000000 EX1402L3 180809 -0.01700000 -1.51166667 0.02 04/28/2014,18:03:00 1398708180.000000 EX1402L3 180810 -0.02200000 -1.50950000 0.02 04/28/2014,18:03:00 1398708180.000000 EX1402L3 180811 -0.01616667 -1.51266667 0.02 04/28/2014,18:03:06 1398708186.000000 EX1402L3 180812 -0.01966667 -1.51300000 0.02 04/28/2014,18:03:06 1398708186.000000 EX1402L3 180813 -0.00950000 -1.51216667 0.02 04/28/2014,18:03:12 1398708192.000000 EX1402L3 180814 -0.00866667 -1.51350000 0.02 04/28/2014,18:03:12 1398708192.000000 EX1402L3 180815 -0.02433333 -1.51216667 0.02 04/28/2014,18:03:18 1398708198.000000 EX1402L3 180816 -0.02100000 -1.51366667 0.02 04/28/2014,18:03:18 1398708198.000000 EX1402L3 180817 -0.02650000 -1.51700000 0.02 04/28/2014,18:03:24 1398708204.000000 EX1402L3 180818 -0.02400000 -1.51650000 0.02 04/28/2014,18:03:24 1398708204.000000 EX1402L3 180819 -0.02050000 -1.51816667 0.02 04/28/2014,18:03:30 1398708210.000000 EX1402L3 180820 -0.02216667 -1.51633333 0.02 04/28/2014,18:03:30 1398708210.000000 EX1402L3 180821 -0.02100000 -1.51483333 0.02 04/28/2014,18:03:36 1398708216.000000 EX1402L3 180822 -0.01750000 -1.52066667 0.02 04/28/2014,18:03:42 1398708222.000000 EX1402L3 180823 -0.01666667 -1.51966667 0.02 04/28/2014,18:03:42 1398708222.000000 EX1402L3 180824 -0.01833333 -1.52583333 0.02 04/28/2014,18:03:48 1398708228.000000 EX1402L3 180825 -0.02050000 -1.52700000 0.02 04/28/2014,18:03:54 1398708234.000000 EX1402L3 180826 -0.01383333 -1.52950000 0.02 04/28/2014,18:03:54 1398708234.000000 EX1402L3 180827 -0.02216667 -1.52600000 0.02 04/28/2014,18:04:00 1398708240.000000 EX1402L3 180828 -0.04033333 -1.51833333 0.02 04/28/2014,18:04:06 1398708246.000000 EX1402L3 180829 -0.03566667 -1.52100000 0.02 04/28/2014,18:04:06 1398708246.000000 EX1402L3 180830 -0.03700000 -1.51566667 0.02 04/28/2014,18:04:12 1398708252.000000 EX1402L3 180831 -0.02816667 -1.51983333 0.02 04/28/2014,18:04:18 1398708258.000000 EX1402L3 180832 -0.03050000 -1.52133333 0.02 04/28/2014,18:04:18 1398708258.000000 EX1402L3 180833 -0.02116667 -1.52233333 0.02 04/28/2014,18:04:24 1398708264.000000 EX1402L3 180834 -0.01766667 -1.52000000 0.02 04/28/2014,18:04:30 1398708270.000000 EX1402L3 180835 -0.01933333 -1.51900000 0.02 04/28/2014,18:04:30 1398708270.000000 EX1402L3 180836 -0.01500000 -1.52100000 0.02 04/28/2014,18:04:42 1398708282.000000 EX1402L3 180837 -0.01200000 -1.52083333 0.02 04/28/2014,18:04:42 1398708282.000000 EX1402L3 180838 -0.01766667 -1.52116667 0.02 04/28/2014,18:04:48 1398708288.000000 EX1402L3 180839 -0.03933333 -1.52233333 0.02 04/28/2014,18:04:54 1398708294.000000 EX1402L3 180840 -0.03216667 -1.52400000 0.02 04/28/2014,18:04:54 1398708294.000000 EX1402L3 180841 -0.03850000 -1.52566667 0.02 04/28/2014,18:05:00 1398708300.000000 EX1402L3 180842 -0.03166667 -1.52416667 0.02 04/28/2014,18:05:06 1398708306.000000 EX1402L3 180843 -0.01200000 -1.52200000 0.02 04/28/2014,18:05:12 1398708312.000000 EX1402L3 180844 -0.02116667 -1.52050000 0.02 04/28/2014,18:05:12 1398708312.000000 EX1402L3 180845 -0.01250000 -1.51616667 0.02 04/28/2014,18:05:18 1398708318.000000 EX1402L3 180846 -0.01650000 -1.51566667 0.02 04/28/2014,18:05:18 1398708318.000000 EX1402L3 180847 -0.01733333 -1.51283333 0.02 04/28/2014,18:05:24 1398708324.000000 EX1402L3 180848 -0.02666667 -1.51333333 0.02 04/28/2014,18:05:30 1398708330.000000 EX1402L3 180849 -0.02483333 -1.51433333 0.02 04/28/2014,18:05:30 1398708330.000000 EX1402L3 180850 -0.02233333 -1.51800000 0.02 04/28/2014,18:05:36 1398708336.000000 EX1402L3 180851 -0.00933333 -1.52250000 0.02 04/28/2014,18:05:42 1398708342.000000 EX1402L3 180852 -0.01650000 -1.52316667 0.02 04/28/2014,18:05:48 1398708348.000000 EX1402L3 180853 -0.01800000 -1.52200000 0.02 04/28/2014,18:05:48 1398708348.000000 EX1402L3 180854 -0.02566667 -1.51750000 0.02 04/28/2014,18:06:00 1398708360.000000 EX1402L3 180855 -0.02800000 -1.51866667 0.02 04/28/2014,18:06:00 1398708360.000000 EX1402L3 180856 -0.01400000 -1.51383333 0.02 04/28/2014,18:06:06 1398708366.000000 EX1402L3 180857 -0.01566667 -1.51500000 0.02 04/28/2014,18:06:06 1398708366.000000 EX1402L3 180858 -0.01100000 -1.51466667 0.02 04/28/2014,18:06:12 1398708372.000000 EX1402L3 180859 -0.00983333 -1.51550000 0.02 04/28/2014,18:06:12 1398708372.000000 EX1402L3 180860 -0.01583333 -1.51750000 0.02 04/28/2014,18:06:18 1398708378.000000 EX1402L3 180861 -0.01850000 -1.52300000 0.02 04/28/2014,18:06:24 1398708384.000000 EX1402L3 180862 -0.02100000 -1.52433333 0.02 04/28/2014,18:06:24 1398708384.000000 EX1402L3 180863 -1.66650000 -1.52566667 0.02 04/28/2014,18:06:30 1398708390.000000 EX1402L3 180864 -0.01316667 -1.52883333 0.02 04/28/2014,18:06:36 1398708396.000000 EX1402L3 180865 -0.00966667 -1.52950000 0.02 04/28/2014,18:06:36 1398708396.000000 EX1402L3 180866 -0.02133333 -1.52833333 0.02 04/28/2014,18:06:42 1398708402.000000 EX1402L3 180867 -0.01316667 -1.52616667 0.02 04/28/2014,18:06:48 1398708408.000000 EX1402L3 180868 -0.01183333 -1.51916667 0.02 04/28/2014,18:06:54 1398708414.000000 EX1402L3 180869 -0.00483333 -1.52150000 0.02 04/28/2014,18:06:54 1398708414.000000 EX1402L3 180870 -0.02566667 -1.51350000 0.02 04/28/2014,18:07:00 1398708420.000000 EX1402L3 180871 -0.01716667 -1.51616667 0.02 04/28/2014,18:07:00 1398708420.000000 EX1402L3 180872 -0.03266667 -1.51166667 0.02 04/28/2014,18:07:06 1398708426.000000 EX1402L3 180873 -0.02833333 -1.51333333 0.02 04/28/2014,18:07:06 1398708426.000000 EX1402L3 180874 -0.02450000 -1.51100000 0.02 04/28/2014,18:07:12 1398708432.000000 EX1402L3 180875 -0.01933333 -1.51050000 0.02 04/28/2014,18:07:18 1398708438.000000 EX1402L3 180876 -0.02033333 -1.51000000 0.02 04/28/2014,18:07:18 1398708438.000000 EX1402L3 180877 -0.02183333 -1.50750000 0.02 04/28/2014,18:07:24 1398708444.000000 EX1402L3 180878 -0.01733333 -1.51033333 0.02 04/28/2014,18:07:36 1398708456.000000 EX1402L3 180879 -0.01866667 -1.50983333 0.02 04/28/2014,18:07:36 1398708456.000000 EX1402L3 180880 -0.02233333 -1.51250000 0.02 04/28/2014,18:07:42 1398708462.000000 EX1402L3 180881 -0.02083333 -1.51366667 0.02 04/28/2014,18:07:42 1398708462.000000 EX1402L3 180882 -0.03316667 -1.51633333 0.02 04/28/2014,18:07:48 1398708468.000000 EX1402L3 180883 -0.03450000 -1.51700000 0.02 04/28/2014,18:07:48 1398708468.000000 EX1402L3 180884 -0.03033333 -1.52000000 0.02 04/28/2014,18:07:54 1398708474.000000 EX1402L3 180885 -0.03566667 -1.52066667 0.02 04/28/2014,18:07:54 1398708474.000000 EX1402L3 180886 -0.02016667 -1.51950000 0.02 04/28/2014,18:08:00 1398708480.000000 EX1402L3 180887 -0.02633333 -1.51866667 0.02 04/28/2014,18:08:00 1398708480.000000 EX1402L3 180888 -0.00983333 -1.52150000 0.02 04/28/2014,18:08:06 1398708486.000000 EX1402L3 180889 -0.01200000 -1.52050000 0.02 04/28/2014,18:08:06 1398708486.000000 EX1402L3 180890 -0.01050000 -1.52400000 0.02 04/28/2014,18:08:12 1398708492.000000 EX1402L3 180891 -0.02316667 -1.52383333 0.02 04/28/2014,18:08:18 1398708498.000000 EX1402L3 180892 -0.01833333 -1.51983333 0.02 04/28/2014,18:08:24 1398708504.000000 EX1402L3 180893 -0.03133333 -1.52033333 0.02 04/28/2014,18:08:30 1398708510.000000 EX1402L3 180894 -0.03666667 -1.52166667 0.02 04/28/2014,18:08:36 1398708516.000000 EX1402L3 180895 -0.03066667 -1.52050000 0.02 04/28/2014,18:08:42 1398708522.000000 EX1402L3 180896 -0.02216667 -1.51333333 0.02 04/28/2014,18:08:48 1398708528.000000 EX1402L3 180897 -0.02533333 -1.50683333 0.02 04/28/2014,18:08:54 1398708534.000000 EX1402L3 180898 -0.02100000 -1.50500000 0.02 04/28/2014,18:09:00 1398708540.000000 EX1402L3 180899 -0.01266667 -1.50666667 0.02 04/28/2014,18:09:06 1398708546.000000 EX1402L3 180900 -0.01633333 -1.50750000 0.02 04/28/2014,18:09:06 1398708546.000000 EX1402L3 180901 -0.00616667 -1.51383333 0.02 04/28/2014,18:09:12 1398708552.000000 EX1402L3 180902 -0.01050000 -1.51866667 0.02 04/28/2014,18:09:18 1398708558.000000 EX1402L3 180903 -0.01816667 -1.51966667 0.02 04/28/2014,18:09:24 1398708564.000000 EX1402L3 180904 -0.01616667 -1.51900000 0.02 04/28/2014,18:09:24 1398708564.000000 EX1402L3 180905 -0.02650000 -1.51983333 0.02 04/28/2014,18:09:30 1398708570.000000 EX1402L3 180906 -0.02283333 -1.52033333 0.02 04/28/2014,18:09:30 1398708570.000000 EX1402L3 180907 -0.02966667 -1.52166667 0.02 04/28/2014,18:09:36 1398708576.000000 EX1402L3 180908 -0.01916667 -1.52000000 0.02 04/28/2014,18:09:42 1398708582.000000 EX1402L3 180909 -0.00950000 -1.51666667 0.02 04/28/2014,18:09:48 1398708588.000000 EX1402L3 180910 -0.00850000 -1.51833333 0.02 04/28/2014,18:09:54 1398708594.000000 EX1402L3 180911 -0.01450000 -1.51700000 0.02 04/28/2014,18:09:54 1398708594.000000 EX1402L3 180912 -0.00733333 -1.51800000 0.02 04/28/2014,18:10:00 1398708600.000000 EX1402L3 180913 -0.00950000 -1.51566667 0.02 04/28/2014,18:10:00 1398708600.000000 EX1402L3 180914 -0.01366667 -1.51400000 0.02 04/28/2014,18:10:06 1398708606.000000 EX1402L3 180915 -0.01250000 -1.51233333 0.02 04/28/2014,18:10:06 1398708606.000000 EX1402L3 180916 -0.01700000 -1.51183333 0.02 04/28/2014,18:10:12 1398708612.000000 EX1402L3 180917 -0.01433333 -1.51516667 0.02 04/28/2014,18:10:18 1398708618.000000 EX1402L3 180918 -0.02083333 -1.52066667 0.02 04/28/2014,18:10:24 1398708624.000000 EX1402L3 180919 -0.01900000 -1.52216667 0.02 04/28/2014,18:10:24 1398708624.000000 EX1402L3 180920 -0.02916667 -1.52516667 0.02 04/28/2014,18:10:30 1398708630.000000 EX1402L3 180921 -0.02533333 -1.52650000 0.02 04/28/2014,18:10:30 1398708630.000000 EX1402L3 180922 -0.03183333 -1.52783333 0.02 04/28/2014,18:10:36 1398708636.000000 EX1402L3 180923 -0.02883333 -1.52816667 0.02 04/28/2014,18:10:36 1398708636.000000 EX1402L3 180924 -0.02733333 -1.53000000 0.02 04/28/2014,18:10:48 1398708648.000000 EX1402L3 180925 -0.03316667 -1.52950000 0.02 04/28/2014,18:10:48 1398708648.000000 EX1402L3 180926 -0.02283333 -1.53116667 0.02 04/28/2014,18:10:54 1398708654.000000 EX1402L3 180927 -0.02833333 -1.53033333 0.02 04/28/2014,18:10:54 1398708654.000000 EX1402L3 180928 -0.01866667 -1.52966667 0.02 04/28/2014,18:11:00 1398708660.000000 EX1402L3 180929 -0.02200000 -1.52616667 0.02 04/28/2014,18:11:12 1398708672.000000 EX1402L3 180930 -0.01583333 -1.52500000 0.02 04/28/2014,18:11:18 1398708678.000000 EX1402L3 180931 -0.01983333 -1.52350000 0.02 04/28/2014,18:11:18 1398708678.000000 EX1402L3 180932 -0.00783333 -1.52083333 0.02 04/28/2014,18:11:24 1398708684.000000 EX1402L3 180933 -0.01033333 -1.52000000 0.02 04/28/2014,18:11:24 1398708684.000000 EX1402L3 180934 -0.00883333 -1.51700000 0.02 04/28/2014,18:11:30 1398708690.000000 EX1402L3 180935 -0.01650000 -1.51583333 0.02 04/28/2014,18:11:36 1398708696.000000 EX1402L3 180936 -0.02750000 -1.51600000 0.02 04/28/2014,18:11:42 1398708702.000000 EX1402L3 180937 -0.03300000 -1.51850000 0.02 04/28/2014,18:11:48 1398708708.000000 EX1402L3 180938 -0.02366667 -1.52000000 0.02 04/28/2014,18:11:54 1398708714.000000 EX1402L3 180939 -0.02700000 -1.51816667 0.02 04/28/2014,18:11:54 1398708714.000000 EX1402L3 180940 -0.01550000 -1.51916667 0.02 04/28/2014,18:12:00 1398708720.000000 EX1402L3 180941 -0.01816667 -1.51850000 0.02 04/28/2014,18:12:00 1398708720.000000 EX1402L3 180942 -0.01133333 -1.51766667 0.02 04/28/2014,18:12:06 1398708726.000000 EX1402L3 180943 -0.01450000 -1.51500000 0.02 04/28/2014,18:12:12 1398708732.000000 EX1402L3 180944 -0.01233333 -1.50266667 0.02 04/28/2014,18:12:24 1398708744.000000 EX1402L3 180945 -0.02450000 -1.49700000 0.02 04/28/2014,18:12:30 1398708750.000000 EX1402L3 180946 -0.04033333 -1.50016667 0.02 04/28/2014,18:12:36 1398708756.000000 EX1402L3 180947 -0.02916667 -1.50750000 0.02 04/28/2014,18:12:42 1398708762.000000 EX1402L3 180948 -0.03366667 -1.50850000 0.02 04/28/2014,18:12:42 1398708762.000000 EX1402L3 180949 -0.01550000 -1.51616667 0.02 04/28/2014,18:12:48 1398708768.000000 EX1402L3 180950 -0.01733333 -1.52050000 0.02 04/28/2014,18:12:54 1398708774.000000 EX1402L3 180951 -0.01650000 -1.52000000 0.02 04/28/2014,18:12:54 1398708774.000000 EX1402L3 180952 -0.02533333 -1.52500000 0.02 04/28/2014,18:13:00 1398708780.000000 EX1402L3 180953 -0.02100000 -1.52483333 0.02 04/28/2014,18:13:00 1398708780.000000 EX1402L3 180954 -0.03233333 -1.52833333 0.02 04/28/2014,18:13:06 1398708786.000000 EX1402L3 180955 -0.02933333 -1.52750000 0.02 04/28/2014,18:13:06 1398708786.000000 EX1402L3 180956 -0.03000000 -1.52683333 0.02 04/28/2014,18:13:12 1398708792.000000 EX1402L3 180957 -0.02983333 -1.52533333 0.02 04/28/2014,18:13:12 1398708792.000000 EX1402L3 180958 -0.02516667 -1.52266667 0.02 04/28/2014,18:13:18 1398708798.000000 EX1402L3 180959 -0.02683333 -1.52200000 0.02 04/28/2014,18:13:18 1398708798.000000 EX1402L3 180960 -0.02766667 -1.51950000 0.02 04/28/2014,18:13:24 1398708804.000000 EX1402L3 180961 -0.03333333 -1.51600000 0.02 04/28/2014,18:13:30 1398708810.000000 EX1402L3 180962 -0.03116667 -1.51533333 0.02 04/28/2014,18:13:30 1398708810.000000 EX1402L3 180963 -0.02966667 -1.51366667 0.02 04/28/2014,18:13:36 1398708816.000000 EX1402L3 180964 -0.02650000 -1.51416667 0.02 04/28/2014,18:13:42 1398708822.000000 EX1402L3 180965 -0.03166667 -1.51316667 0.02 04/28/2014,18:13:48 1398708828.000000 EX1402L3 180966 -0.03250000 -1.51466667 0.02 04/28/2014,18:13:54 1398708834.000000 EX1402L3 180967 -0.01683333 -1.51366667 0.02 04/28/2014,18:14:00 1398708840.000000 EX1402L3 180968 -0.01783333 -1.51450000 0.02 04/28/2014,18:14:00 1398708840.000000 EX1402L3 180969 -0.01650000 -1.51616667 0.02 04/28/2014,18:14:06 1398708846.000000 EX1402L3 180970 -0.01700000 -1.51700000 0.02 04/28/2014,18:14:06 1398708846.000000 EX1402L3 180971 -0.02116667 -1.52083333 0.02 04/28/2014,18:14:12 1398708852.000000 EX1402L3 180972 -0.01866667 -1.52183333 0.02 04/28/2014,18:14:12 1398708852.000000 EX1402L3 180973 -0.02900000 -1.51900000 0.02 04/28/2014,18:14:18 1398708858.000000 EX1402L3 180974 -0.02883333 -1.51950000 0.02 04/28/2014,18:14:18 1398708858.000000 EX1402L3 180975 -0.02633333 -1.51583333 0.02 04/28/2014,18:14:24 1398708864.000000 EX1402L3 180976 -0.01966667 -1.51283333 0.02 04/28/2014,18:14:30 1398708870.000000 EX1402L3 180977 -0.01850000 -1.51300000 0.02 04/28/2014,18:14:30 1398708870.000000 EX1402L3 180978 -0.02650000 -1.50733333 0.02 04/28/2014,18:14:36 1398708876.000000 EX1402L3 180979 -0.02883333 -1.51216667 0.02 04/28/2014,18:14:48 1398708888.000000 EX1402L3 180980 -0.01983333 -1.51566667 0.02 04/28/2014,18:14:54 1398708894.000000 EX1402L3 180981 -0.01883333 -1.51400000 0.02 04/28/2014,18:15:00 1398708900.000000 EX1402L3 180982 -0.02150000 -1.51166667 0.02 04/28/2014,18:15:00 1398708900.000000 EX1402L3 180983 -0.03133333 -1.51416667 0.02 04/28/2014,18:15:06 1398708906.000000 EX1402L3 180984 -0.03300000 -1.51183333 0.02 04/28/2014,18:15:06 1398708906.000000 EX1402L3 180985 -0.02516667 -1.51700000 0.02 04/28/2014,18:15:12 1398708912.000000 EX1402L3 180986 -0.03333333 -1.51516667 0.02 04/28/2014,18:15:12 1398708912.000000 EX1402L3 180987 -0.01450000 -1.51916667 0.02 04/28/2014,18:15:18 1398708918.000000 EX1402L3 180988 -0.02033333 -1.51783333 0.02 04/28/2014,18:15:18 1398708918.000000 EX1402L3 180989 -0.02500000 -1.51933333 0.02 04/28/2014,18:15:24 1398708924.000000 EX1402L3 180990 -0.03033333 -1.52100000 0.02 04/28/2014,18:15:30 1398708930.000000 EX1402L3 180991 -0.01816667 -1.52566667 0.02 04/28/2014,18:15:36 1398708936.000000 EX1402L3 180992 -0.01566667 -1.52750000 0.02 04/28/2014,18:15:42 1398708942.000000 EX1402L3 180993 -0.01666667 -1.52650000 0.02 04/28/2014,18:15:42 1398708942.000000 EX1402L3 180994 -0.02316667 -1.52833333 0.02 04/28/2014,18:15:48 1398708948.000000 EX1402L3 180995 -0.02166667 -1.52700000 0.02 04/28/2014,18:15:48 1398708948.000000 EX1402L3 180996 -0.01833333 -1.52666667 0.02 04/28/2014,18:15:54 1398708954.000000 EX1402L3 180997 -0.01750000 -1.51833333 0.02 04/28/2014,18:16:00 1398708960.000000 EX1402L3 180998 -0.02016667 -1.51100000 0.02 04/28/2014,18:16:06 1398708966.000000 EX1402L3 180999 -0.01633333 -1.51233333 0.02 04/28/2014,18:16:06 1398708966.000000 EX1402L3 181000 -0.03200000 -1.50716667 0.02 04/28/2014,18:16:12 1398708972.000000 EX1402L3 181001 -0.02816667 -1.50833333 0.02 04/28/2014,18:16:12 1398708972.000000 EX1402L3 181002 -0.02400000 -1.50383333 0.02 04/28/2014,18:16:18 1398708978.000000 EX1402L3 181003 -0.02300000 -1.50400000 0.02 04/28/2014,18:16:18 1398708978.000000 EX1402L3 181004 -0.01816667 -1.50116667 0.02 04/28/2014,18:16:24 1398708984.000000 EX1402L3 181005 -0.01950000 -1.50000000 0.02 04/28/2014,18:16:24 1398708984.000000 EX1402L3 181006 -0.01350000 -1.50100000 0.02 04/28/2014,18:16:30 1398708990.000000 EX1402L3 181007 -0.01216667 -1.50616667 0.02 04/28/2014,18:16:36 1398708996.000000 EX1402L3 181008 -0.01433333 -1.51233333 0.02 04/28/2014,18:16:42 1398709002.000000 EX1402L3 181009 -0.01016667 -1.51600000 0.02 04/28/2014,18:16:48 1398709008.000000 EX1402L3 181010 -0.02100000 -1.51233333 0.02 04/28/2014,18:17:00 1398709020.000000 EX1402L3 181011 -0.02016667 -1.51316667 0.02 04/28/2014,18:17:00 1398709020.000000 EX1402L3 181012 -0.02366667 -1.50716667 0.02 04/28/2014,18:17:06 1398709026.000000 EX1402L3 181013 -0.02200000 -1.50833333 0.02 04/28/2014,18:17:06 1398709026.000000 EX1402L3 181014 -0.02900000 -1.50450000 0.02 04/28/2014,18:17:12 1398709032.000000 EX1402L3 181015 -0.02333333 -1.50650000 0.02 04/28/2014,18:17:12 1398709032.000000 EX1402L3 181016 -0.03400000 -1.50500000 0.02 04/28/2014,18:17:18 1398709038.000000 EX1402L3 181017 -0.03366667 -1.50650000 0.02 04/28/2014,18:17:18 1398709038.000000 EX1402L3 181018 -0.02816667 -1.50933333 0.02 04/28/2014,18:17:24 1398709044.000000 EX1402L3 181019 -0.03066667 -1.51100000 0.02 04/28/2014,18:17:24 1398709044.000000 EX1402L3 181020 -0.02883333 -1.51000000 0.02 04/28/2014,18:17:42 1398709062.000000 EX1402L3 181021 -0.02316667 -1.50783333 0.02 04/28/2014,18:17:48 1398709068.000000 EX1402L3 181022 -0.02516667 -1.50583333 0.02 04/28/2014,18:17:54 1398709074.000000 EX1402L3 181023 -0.01483333 -1.50716667 0.02 04/28/2014,18:18:00 1398709080.000000 EX1402L3 181024 -0.01816667 -1.50483333 0.02 04/28/2014,18:18:00 1398709080.000000 EX1402L3 181025 -0.00900000 -1.50616667 0.02 04/28/2014,18:18:06 1398709086.000000 EX1402L3 181026 -0.01683333 -1.50100000 0.02 04/28/2014,18:18:12 1398709092.000000 EX1402L3 181027 -0.01583333 -1.49966667 0.02 04/28/2014,18:18:12 1398709092.000000 EX1402L3 181028 -0.02383333 -1.49566667 0.02 04/28/2014,18:18:18 1398709098.000000 EX1402L3 181029 -0.02133333 -1.49400000 0.02 04/28/2014,18:18:24 1398709104.000000 EX1402L3 181030 -0.02033333 -1.49433333 0.02 04/28/2014,18:18:24 1398709104.000000 EX1402L3 181031 -0.02633333 -1.49683333 0.02 04/28/2014,18:18:30 1398709110.000000 EX1402L3 181032 -0.02133333 -1.49866667 0.02 04/28/2014,18:18:30 1398709110.000000 EX1402L3 181033 -0.03000000 -1.50500000 0.02 04/28/2014,18:18:36 1398709116.000000 EX1402L3 181034 -0.02783333 -1.51150000 0.02 04/28/2014,18:18:42 1398709122.000000 EX1402L3 181035 -0.02066667 -1.51233333 0.02 04/28/2014,18:18:48 1398709128.000000 EX1402L3 181036 -0.01900000 -1.51300000 0.02 04/28/2014,18:18:54 1398709134.000000 EX1402L3 181037 -0.02083333 -1.51483333 0.02 04/28/2014,18:19:00 1398709140.000000 EX1402L3 181038 -0.02816667 -1.51600000 0.02 04/28/2014,18:19:06 1398709146.000000 EX1402L3 181039 -0.02283333 -1.51916667 0.02 04/28/2014,18:19:12 1398709152.000000 EX1402L3 181040 -0.02316667 -1.51833333 0.02 04/28/2014,18:19:12 1398709152.000000 EX1402L3 181041 -0.02533333 -1.51933333 0.02 04/28/2014,18:19:18 1398709158.000000 EX1402L3 181042 -0.02833333 -1.51783333 0.02 04/28/2014,18:19:18 1398709158.000000 EX1402L3 181043 -0.02616667 -1.51866667 0.02 04/28/2014,18:19:30 1398709170.000000 EX1402L3 181044 -0.02866667 -1.52133333 0.02 04/28/2014,18:19:36 1398709176.000000 EX1402L3 181045 -0.02450000 -1.52283333 0.02 04/28/2014,18:19:36 1398709176.000000 EX1402L3 181046 -0.02583333 -1.51933333 0.02 04/28/2014,18:19:42 1398709182.000000 EX1402L3 181047 -0.01866667 -1.51633333 0.02 04/28/2014,18:19:48 1398709188.000000 EX1402L3 181048 -0.01100000 -1.51516667 0.02 04/28/2014,18:19:54 1398709194.000000 EX1402L3 181049 -0.01600000 -1.51450000 0.02 04/28/2014,18:20:00 1398709200.000000 EX1402L3 181050 -0.01700000 -1.51383333 0.02 04/28/2014,18:20:00 1398709200.000000 EX1402L3 181051 -0.01333333 -1.51216667 0.02 04/28/2014,18:20:06 1398709206.000000 EX1402L3 181052 -0.01083333 -1.51133333 0.02 04/28/2014,18:20:06 1398709206.000000 EX1402L3 181053 -0.01350000 -1.50733333 0.02 04/28/2014,18:20:12 1398709212.000000 EX1402L3 181054 -0.00916667 -1.50650000 0.02 04/28/2014,18:20:12 1398709212.000000 EX1402L3 181055 -0.01500000 -1.50350000 0.02 04/28/2014,18:20:18 1398709218.000000 EX1402L3 181056 -0.01066667 -1.50400000 0.02 04/28/2014,18:20:18 1398709218.000000 EX1402L3 181057 -0.02716667 -1.50200000 0.02 04/28/2014,18:20:24 1398709224.000000 EX1402L3 181058 -0.02833333 -1.50383333 0.02 04/28/2014,18:20:30 1398709230.000000 EX1402L3 181059 -0.02016667 -1.50183333 0.02 04/28/2014,18:20:42 1398709242.000000 EX1402L3 181060 -0.01466667 -1.50283333 0.02 04/28/2014,18:20:42 1398709242.000000 EX1402L3 181061 -0.03200000 -1.50433333 0.02 04/28/2014,18:20:48 1398709248.000000 EX1402L3 181062 -0.02500000 -1.50583333 0.02 04/28/2014,18:20:48 1398709248.000000 EX1402L3 181063 -0.02833333 -1.50650000 0.02 04/28/2014,18:20:54 1398709254.000000 EX1402L3 181064 -0.01983333 -1.50016667 0.02 04/28/2014,18:21:00 1398709260.000000 EX1402L3 181065 -0.01483333 -1.49583333 0.02 04/28/2014,18:21:06 1398709266.000000 EX1402L3 181066 -0.02533333 -1.49750000 0.02 04/28/2014,18:21:12 1398709272.000000 EX1402L3 181067 -0.02700000 -1.49633333 0.02 04/28/2014,18:21:12 1398709272.000000 EX1402L3 181068 -0.02266667 -1.49550000 0.02 04/28/2014,18:21:18 1398709278.000000 EX1402L3 181069 -0.02633333 -1.49500000 0.02 04/28/2014,18:21:18 1398709278.000000 EX1402L3 181070 -0.02366667 -1.49316667 0.02 04/28/2014,18:21:24 1398709284.000000 EX1402L3 181071 -0.02433333 -1.49283333 0.02 04/28/2014,18:21:24 1398709284.000000 EX1402L3 181072 -0.02750000 -1.48700000 0.02 04/28/2014,18:21:30 1398709290.000000 EX1402L3 181073 -0.03666667 -1.47633333 0.02 04/28/2014,18:21:36 1398709296.000000 EX1402L3 181074 -0.03066667 -1.47100000 0.02 04/28/2014,18:21:42 1398709302.000000 EX1402L3 181075 -0.03200000 -1.47133333 0.02 04/28/2014,18:21:48 1398709308.000000 EX1402L3 181076 -0.03483333 -1.47083333 0.02 04/28/2014,18:21:48 1398709308.000000 EX1402L3 181077 -0.01916667 -1.47150000 0.02 04/28/2014,18:21:54 1398709314.000000 EX1402L3 181078 -0.01066667 -1.46533333 0.02 04/28/2014,18:22:00 1398709320.000000 EX1402L3 181079 -0.01316667 -1.45600000 0.02 04/28/2014,18:22:06 1398709326.000000 EX1402L3 181080 -0.01700000 -1.45183333 0.02 04/28/2014,18:22:12 1398709332.000000 EX1402L3 181081 -0.01866667 -1.45066667 0.02 04/28/2014,18:22:12 1398709332.000000 EX1402L3 181082 -0.01666667 -1.44950000 0.02 04/28/2014,18:22:18 1398709338.000000 EX1402L3 181083 -0.01933333 -1.44833333 0.02 04/28/2014,18:22:18 1398709338.000000 EX1402L3 181084 -0.02183333 -1.44766667 0.02 04/28/2014,18:22:24 1398709344.000000 EX1402L3 181085 -0.02433333 -1.45016667 0.02 04/28/2014,18:22:30 1398709350.000000 EX1402L3 181086 -0.02550000 -1.44883333 0.02 04/28/2014,18:22:30 1398709350.000000 EX1402L3 181087 -0.02283333 -1.45133333 0.02 04/28/2014,18:22:36 1398709356.000000 EX1402L3 181088 -0.02616667 -1.44833333 0.02 04/28/2014,18:22:36 1398709356.000000 EX1402L3 181089 -0.02066667 -1.44483333 0.02 04/28/2014,18:22:42 1398709362.000000 EX1402L3 181090 -0.02516667 -1.44200000 0.02 04/28/2014,18:22:42 1398709362.000000 EX1402L3 181091 -0.01150000 -1.43616667 0.02 04/28/2014,18:22:48 1398709368.000000 EX1402L3 181092 -0.01566667 -1.43400000 0.02 04/28/2014,18:22:48 1398709368.000000 EX1402L3 181093 -0.01266667 -1.42650000 0.02 04/28/2014,18:22:54 1398709374.000000 EX1402L3 181094 -0.02266667 -1.42283333 0.02 04/28/2014,18:23:00 1398709380.000000 EX1402L3 181095 -0.03100000 -1.41833333 0.02 04/28/2014,18:23:06 1398709386.000000 EX1402L3 181096 -0.03033333 -1.41950000 0.02 04/28/2014,18:23:06 1398709386.000000 EX1402L3 181097 -0.02466667 -1.41316667 0.02 04/28/2014,18:23:12 1398709392.000000 EX1402L3 181098 -0.02833333 -1.41433333 0.02 04/28/2014,18:23:12 1398709392.000000 EX1402L3 181099 -0.02533333 -1.41383333 0.02 04/28/2014,18:23:18 1398709398.000000 EX1402L3 181100 -0.02283333 -1.41833333 0.02 04/28/2014,18:23:24 1398709404.000000 EX1402L3 181101 -0.02366667 -1.41733333 0.02 04/28/2014,18:23:24 1398709404.000000 EX1402L3 181102 -0.02416667 -1.42183333 0.02 04/28/2014,18:23:30 1398709410.000000 EX1402L3 181103 -0.02533333 -1.42083333 0.02 04/28/2014,18:23:30 1398709410.000000 EX1402L3 181104 -0.01783333 -1.41950000 0.02 04/28/2014,18:23:36 1398709416.000000 EX1402L3 181105 -0.01950000 -1.41866667 0.02 04/28/2014,18:23:42 1398709422.000000 EX1402L3 181106 -0.02233333 -1.41650000 0.02 04/28/2014,18:23:48 1398709428.000000 EX1402L3 181107 -0.02350000 -1.41816667 0.02 04/28/2014,18:23:54 1398709434.000000 EX1402L3 181108 -0.02883333 -1.41633333 0.02 04/28/2014,18:23:54 1398709434.000000 EX1402L3 181109 -0.01666667 -1.42283333 0.02 04/28/2014,18:24:00 1398709440.000000 EX1402L3 181110 -0.02416667 -1.42000000 0.02 04/28/2014,18:24:00 1398709440.000000 EX1402L3 181111 -0.01433333 -1.42500000 0.02 04/28/2014,18:24:06 1398709446.000000 EX1402L3 181112 -0.01966667 -1.42400000 0.02 04/28/2014,18:24:06 1398709446.000000 EX1402L3 181113 -0.01083333 -1.42883333 0.02 04/28/2014,18:24:12 1398709452.000000 EX1402L3 181114 -0.01166667 -1.42933333 0.02 04/28/2014,18:24:12 1398709452.000000 EX1402L3 181115 -0.02066667 -1.43016667 0.02 04/28/2014,18:24:18 1398709458.000000 EX1402L3 181116 -0.01983333 -1.43116667 0.02 04/28/2014,18:24:24 1398709464.000000 EX1402L3 181117 -0.02400000 -1.43033333 0.02 04/28/2014,18:24:24 1398709464.000000 EX1402L3 181118 -0.01533333 -1.43450000 0.02 04/28/2014,18:24:30 1398709470.000000 EX1402L3 181119 -0.01883333 -1.43333333 0.02 04/28/2014,18:24:30 1398709470.000000 EX1402L3 181120 -0.02083333 -1.43933333 0.02 04/28/2014,18:24:36 1398709476.000000 EX1402L3 181121 -0.01900000 -1.44000000 0.02 04/28/2014,18:24:36 1398709476.000000 EX1402L3 181122 -0.02600000 -1.44266667 0.02 04/28/2014,18:24:42 1398709482.000000 EX1402L3 181123 -0.02450000 -1.44433333 0.02 04/28/2014,18:24:42 1398709482.000000 EX1402L3 181124 -0.01066667 -1.44516667 0.02 04/28/2014,18:24:48 1398709488.000000 EX1402L3 181125 -0.01516667 -1.44183333 0.02 04/28/2014,18:24:54 1398709494.000000 EX1402L3 181126 -0.00883333 -1.44266667 0.02 04/28/2014,18:24:54 1398709494.000000 EX1402L3 181127 -0.03266667 -1.43666667 0.02 04/28/2014,18:25:00 1398709500.000000 EX1402L3 181128 -0.02716667 -1.43733333 0.02 04/28/2014,18:25:06 1398709506.000000 EX1402L3 181129 -0.01950000 -1.43883333 0.02 04/28/2014,18:25:12 1398709512.000000 EX1402L3 181130 -0.02150000 -1.43966667 0.02 04/28/2014,18:25:12 1398709512.000000 EX1402L3 181131 -0.01200000 -1.43816667 0.02 04/28/2014,18:25:18 1398709518.000000 EX1402L3 181132 -0.01866667 -1.43716667 0.02 04/28/2014,18:25:18 1398709518.000000 EX1402L3 181133 -0.01650000 -1.43600000 0.02 04/28/2014,18:25:24 1398709524.000000 EX1402L3 181134 -0.01000000 -1.43733333 0.02 04/28/2014,18:25:30 1398709530.000000 EX1402L3 181135 -0.01116667 -1.43500000 0.02 04/28/2014,18:25:36 1398709536.000000 EX1402L3 181136 -0.01283333 -1.43516667 0.02 04/28/2014,18:25:36 1398709536.000000 EX1402L3 181137 -0.00766667 -1.43416667 0.02 04/28/2014,18:25:42 1398709542.000000 EX1402L3 181138 -0.00816667 -1.43583333 0.02 04/28/2014,18:25:48 1398709548.000000 EX1402L3 181139 -0.00550000 -1.43716667 0.02 04/28/2014,18:25:48 1398709548.000000 EX1402L3 181140 -0.02200000 -1.43666667 0.02 04/28/2014,18:25:54 1398709554.000000 EX1402L3 181141 -0.02100000 -1.43050000 0.02 04/28/2014,18:26:00 1398709560.000000 EX1402L3 181142 -0.01766667 -1.42966667 0.02 04/28/2014,18:26:00 1398709560.000000 EX1402L3 181143 -0.01983333 -1.42400000 0.02 04/28/2014,18:26:06 1398709566.000000 EX1402L3 181144 -0.01583333 -1.42383333 0.02 04/28/2014,18:26:06 1398709566.000000 EX1402L3 181145 -0.02850000 -1.42250000 0.02 04/28/2014,18:26:12 1398709572.000000 EX1402L3 181146 -0.02400000 -1.42350000 0.02 04/28/2014,18:26:12 1398709572.000000 EX1402L3 181147 -0.03200000 -1.42216667 0.02 04/28/2014,18:26:18 1398709578.000000 EX1402L3 181148 -0.02983333 -1.42300000 0.02 04/28/2014,18:26:18 1398709578.000000 EX1402L3 181149 -0.01883333 -1.42400000 0.02 04/28/2014,18:26:24 1398709584.000000 EX1402L3 181150 -0.01783333 -1.42383333 0.02 04/28/2014,18:26:24 1398709584.000000 EX1402L3 181151 -0.02216667 -1.42200000 0.02 04/28/2014,18:26:30 1398709590.000000 EX1402L3 181152 -0.01966667 -1.42133333 0.02 04/28/2014,18:26:30 1398709590.000000 EX1402L3 181153 -0.02700000 -1.41983333 0.02 04/28/2014,18:26:36 1398709596.000000 EX1402L3 181154 -0.01633333 -1.42216667 0.02 04/28/2014,18:26:42 1398709602.000000 EX1402L3 181155 -0.02283333 -1.42133333 0.02 04/28/2014,18:26:42 1398709602.000000 EX1402L3 181156 -0.03083333 -1.41733333 0.02 04/28/2014,18:26:54 1398709614.000000 EX1402L3 181157 -0.03116667 -1.41550000 0.02 04/28/2014,18:26:54 1398709614.000000 EX1402L3 181158 -0.02750000 -1.42233333 0.02 04/28/2014,18:27:00 1398709620.000000 EX1402L3 181159 -0.01750000 -1.43016667 0.02 04/28/2014,18:27:06 1398709626.000000 EX1402L3 181160 -0.02416667 -1.43200000 0.02 04/28/2014,18:27:12 1398709632.000000 EX1402L3 181161 -0.02533333 -1.42833333 0.02 04/28/2014,18:27:18 1398709638.000000 EX1402L3 181162 -0.02883333 -1.42616667 0.02 04/28/2014,18:27:24 1398709644.000000 EX1402L3 181163 -0.02183333 -1.42816667 0.02 04/28/2014,18:27:30 1398709650.000000 EX1402L3 181164 -0.02883333 -1.42450000 0.02 04/28/2014,18:27:30 1398709650.000000 EX1402L3 181165 -0.01450000 -1.42916667 0.02 04/28/2014,18:27:36 1398709656.000000 EX1402L3 181166 -1.66616667 -1.43900000 0.02 04/28/2014,18:27:42 1398709662.000000 EX1402L3 181167 -0.00666667 -1.43583333 0.02 04/28/2014,18:27:42 1398709662.000000 EX1402L3 181168 -0.00716667 -1.43933333 0.02 04/28/2014,18:27:48 1398709668.000000 EX1402L3 181169 -0.01066667 -1.43833333 0.02 04/28/2014,18:27:48 1398709668.000000 EX1402L3 181170 -0.01150000 -1.43550000 0.02 04/28/2014,18:27:54 1398709674.000000 EX1402L3 181171 -0.01933333 -1.43150000 0.02 04/28/2014,18:28:00 1398709680.000000 EX1402L3 181172 -0.02433333 -1.42766667 0.02 04/28/2014,18:28:06 1398709686.000000 EX1402L3 181173 -0.01983333 -1.42833333 0.02 04/28/2014,18:28:06 1398709686.000000 EX1402L3 181174 -0.02316667 -1.42250000 0.02 04/28/2014,18:28:12 1398709692.000000 EX1402L3 181175 -0.01833333 -1.42633333 0.02 04/28/2014,18:28:18 1398709698.000000 EX1402L3 181176 -0.03116667 -1.42916667 0.02 04/28/2014,18:28:24 1398709704.000000 EX1402L3 181177 -0.03416667 -1.43166667 0.02 04/28/2014,18:28:30 1398709710.000000 EX1402L3 181178 -0.00850000 -1.43300000 0.02 04/28/2014,18:28:36 1398709716.000000 EX1402L3 181179 -0.01133333 -1.43250000 0.02 04/28/2014,18:28:36 1398709716.000000 EX1402L3 181180 -0.01433333 -1.43083333 0.02 04/28/2014,18:28:42 1398709722.000000 EX1402L3 181181 -0.03033333 -1.42733333 0.02 04/28/2014,18:28:48 1398709728.000000 EX1402L3 181182 -0.02750000 -1.42816667 0.02 04/28/2014,18:28:48 1398709728.000000 EX1402L3 181183 -0.02033333 -1.42633333 0.02 04/28/2014,18:28:54 1398709734.000000 EX1402L3 181184 -0.02283333 -1.42733333 0.02 04/28/2014,18:28:54 1398709734.000000 EX1402L3 181185 -0.00866667 -1.42366667 0.02 04/28/2014,18:29:00 1398709740.000000 EX1402L3 181186 -0.01033333 -1.42450000 0.02 04/28/2014,18:29:00 1398709740.000000 EX1402L3 181187 -0.01383333 -1.42383333 0.02 04/28/2014,18:29:06 1398709746.000000 EX1402L3 181188 -0.00883333 -1.42433333 0.02 04/28/2014,18:29:06 1398709746.000000 EX1402L3 181189 -0.02833333 -1.41966667 0.02 04/28/2014,18:29:12 1398709752.000000 EX1402L3 181190 -0.02516667 -1.41883333 0.02 04/28/2014,18:29:12 1398709752.000000 EX1402L3 181191 -0.02650000 -1.41966667 0.02 04/28/2014,18:29:18 1398709758.000000 EX1402L3 181192 -0.02850000 -1.42033333 0.02 04/28/2014,18:29:18 1398709758.000000 EX1402L3 181193 -0.00650000 -1.42200000 0.02 04/28/2014,18:29:24 1398709764.000000 EX1402L3 181194 -1.66533333 -1.42016667 0.02 04/28/2014,18:29:30 1398709770.000000 EX1402L3 181195 -0.01033333 -1.41700000 0.02 04/28/2014,18:29:36 1398709776.000000 EX1402L3 181196 -0.02316667 -1.41300000 0.02 04/28/2014,18:29:42 1398709782.000000 EX1402L3 181197 -0.01683333 -1.41600000 0.02 04/28/2014,18:29:42 1398709782.000000 EX1402L3 181198 -0.03016667 -1.41800000 0.02 04/28/2014,18:29:48 1398709788.000000 EX1402L3 181199 -0.02683333 -1.42200000 0.02 04/28/2014,18:29:48 1398709788.000000 EX1402L3 181200 -0.02416667 -1.42650000 0.02 04/28/2014,18:29:54 1398709794.000000 EX1402L3 181201 -0.02150000 -1.42800000 0.02 04/28/2014,18:29:54 1398709794.000000 EX1402L3 181202 -0.02733333 -1.42516667 0.02 04/28/2014,18:30:00 1398709800.000000 EX1402L3 181203 -0.02566667 -1.42616667 0.02 04/28/2014,18:30:00 1398709800.000000 EX1402L3 181204 -0.03150000 -1.42416667 0.02 04/28/2014,18:30:06 1398709806.000000 EX1402L3 181205 -0.02700000 -1.43000000 0.02 04/28/2014,18:30:12 1398709812.000000 EX1402L3 181206 -0.02416667 -1.43833333 0.02 04/28/2014,18:30:18 1398709818.000000 EX1402L3 181207 -0.02733333 -1.43766667 0.02 04/28/2014,18:30:18 1398709818.000000 EX1402L3 181208 -0.02233333 -1.44066667 0.02 04/28/2014,18:30:24 1398709824.000000 EX1402L3 181209 -0.02616667 -1.43966667 0.02 04/28/2014,18:30:24 1398709824.000000 EX1402L3 181210 -0.01516667 -1.44183333 0.02 04/28/2014,18:30:30 1398709830.000000 EX1402L3 181211 -0.02183333 -1.44066667 0.02 04/28/2014,18:30:30 1398709830.000000 EX1402L3 181212 -0.01650000 -1.43950000 0.02 04/28/2014,18:30:42 1398709842.000000 EX1402L3 181213 -0.01700000 -1.43816667 0.02 04/28/2014,18:30:42 1398709842.000000 EX1402L3 181214 -0.02600000 -1.43683333 0.02 04/28/2014,18:30:48 1398709848.000000 EX1402L3 181215 -0.02483333 -1.43083333 0.02 04/28/2014,18:30:54 1398709854.000000 EX1402L3 181216 -0.01350000 -1.42466667 0.02 04/28/2014,18:31:00 1398709860.000000 EX1402L3 181217 -0.00400000 -1.42533333 0.02 04/28/2014,18:31:06 1398709866.000000 EX1402L3 181218 -0.01066667 -1.42833333 0.02 04/28/2014,18:31:12 1398709872.000000 EX1402L3 181219 -0.01333333 -1.42750000 0.02 04/28/2014,18:31:18 1398709878.000000 EX1402L3 181220 -0.02183333 -1.42350000 0.02 04/28/2014,18:31:24 1398709884.000000 EX1402L3 181221 -0.02700000 -1.42016667 0.02 04/28/2014,18:31:30 1398709890.000000 EX1402L3 181222 -0.02800000 -1.41933333 0.02 04/28/2014,18:31:30 1398709890.000000 EX1402L3 181223 -0.02383333 -1.41666667 0.02 04/28/2014,18:31:36 1398709896.000000 EX1402L3 181224 -0.01233333 -1.42233333 0.02 04/28/2014,18:31:42 1398709902.000000 EX1402L3 181225 -0.01400000 -1.42300000 0.02 04/28/2014,18:31:42 1398709902.000000 EX1402L3 181226 -0.01033333 -1.42700000 0.02 04/28/2014,18:31:48 1398709908.000000 EX1402L3 181227 -0.00850000 -1.42800000 0.02 04/28/2014,18:31:48 1398709908.000000 EX1402L3 181228 -0.01883333 -1.43283333 0.02 04/28/2014,18:31:54 1398709914.000000 EX1402L3 181229 -0.01416667 -1.43300000 0.02 04/28/2014,18:31:54 1398709914.000000 EX1402L3 181230 -0.02316667 -1.43400000 0.02 04/28/2014,18:32:00 1398709920.000000 EX1402L3 181231 -0.02633333 -1.43583333 0.02 04/28/2014,18:32:06 1398709926.000000 EX1402L3 181232 -0.03116667 -1.43483333 0.02 04/28/2014,18:32:06 1398709926.000000 EX1402L3 181233 -0.02750000 -1.44166667 0.02 04/28/2014,18:32:12 1398709932.000000 EX1402L3 181234 -0.03366667 -1.44050000 0.02 04/28/2014,18:32:12 1398709932.000000 EX1402L3 181235 -0.02316667 -1.44483333 0.02 04/28/2014,18:32:18 1398709938.000000 EX1402L3 181236 -0.03083333 -1.44383333 0.02 04/28/2014,18:32:18 1398709938.000000 EX1402L3 181237 -0.01866667 -1.44433333 0.02 04/28/2014,18:32:24 1398709944.000000 EX1402L3 181238 -0.02550000 -1.44250000 0.02 04/28/2014,18:32:24 1398709944.000000 EX1402L3 181239 -0.02050000 -1.44300000 0.02 04/28/2014,18:32:30 1398709950.000000 EX1402L3 181240 -0.02500000 -1.44033333 0.02 04/28/2014,18:32:30 1398709950.000000 EX1402L3 181241 -0.01800000 -1.43933333 0.02 04/28/2014,18:32:36 1398709956.000000 EX1402L3 181242 -0.02050000 -1.43700000 0.02 04/28/2014,18:32:36 1398709956.000000 EX1402L3 181243 -0.01116667 -1.43683333 0.02 04/28/2014,18:32:42 1398709962.000000 EX1402L3 181244 -0.01766667 -1.43383333 0.02 04/28/2014,18:32:42 1398709962.000000 EX1402L3 181245 -0.01250000 -1.43166667 0.02 04/28/2014,18:32:48 1398709968.000000 EX1402L3 181246 -0.01066667 -1.42950000 0.02 04/28/2014,18:32:48 1398709968.000000 EX1402L3 181247 -0.02100000 -1.42500000 0.02 04/28/2014,18:32:54 1398709974.000000 EX1402L3 181248 -0.01516667 -1.42366667 0.02 04/28/2014,18:32:54 1398709974.000000 EX1402L3 181249 -0.02650000 -1.42266667 0.02 04/28/2014,18:33:00 1398709980.000000 EX1402L3 181250 -0.02250000 -1.42300000 0.02 04/28/2014,18:33:00 1398709980.000000 EX1402L3 181251 -0.02766667 -1.42566667 0.02 04/28/2014,18:33:06 1398709986.000000 EX1402L3 181252 -0.01866667 -1.42666667 0.02 04/28/2014,18:33:12 1398709992.000000 EX1402L3 181253 -0.02516667 -1.42566667 0.02 04/28/2014,18:33:12 1398709992.000000 EX1402L3 181254 -0.01516667 -1.42916667 0.02 04/28/2014,18:33:18 1398709998.000000 EX1402L3 181255 -0.01916667 -1.42900000 0.02 04/28/2014,18:33:18 1398709998.000000 EX1402L3 181256 -0.01500000 -1.42950000 0.02 04/28/2014,18:33:24 1398710004.000000 EX1402L3 181257 -0.02333333 -1.43050000 0.02 04/28/2014,18:33:30 1398710010.000000 EX1402L3 181258 -0.02883333 -1.42883333 0.02 04/28/2014,18:33:36 1398710016.000000 EX1402L3 181259 -0.02966667 -1.42933333 0.02 04/28/2014,18:33:36 1398710016.000000 EX1402L3 181260 -0.01350000 -1.42316667 0.02 04/28/2014,18:33:42 1398710022.000000 EX1402L3 181261 -0.01500000 -1.42233333 0.02 04/28/2014,18:33:48 1398710028.000000 EX1402L3 181262 -0.01083333 -1.42333333 0.02 04/28/2014,18:33:48 1398710028.000000 EX1402L3 181263 -0.02466667 -1.42450000 0.02 04/28/2014,18:33:54 1398710034.000000 EX1402L3 181264 -0.01433333 -1.42650000 0.02 04/28/2014,18:34:06 1398710046.000000 EX1402L3 181265 -0.01366667 -1.42733333 0.02 04/28/2014,18:34:06 1398710046.000000 EX1402L3 181266 -0.02300000 -1.42866667 0.02 04/28/2014,18:34:12 1398710052.000000 EX1402L3 181267 -0.02150000 -1.42916667 0.02 04/28/2014,18:34:12 1398710052.000000 EX1402L3 181268 -0.03150000 -1.43033333 0.02 04/28/2014,18:34:18 1398710058.000000 EX1402L3 181269 -0.02116667 -1.42700000 0.02 04/28/2014,18:34:30 1398710070.000000 EX1402L3 181270 -0.02016667 -1.42666667 0.02 04/28/2014,18:34:30 1398710070.000000 EX1402L3 181271 -0.02133333 -1.42883333 0.02 04/28/2014,18:34:36 1398710076.000000 EX1402L3 181272 -0.00883333 -1.43133333 0.02 04/28/2014,18:34:48 1398710088.000000 EX1402L3 181273 -0.00916667 -1.43066667 0.02 04/28/2014,18:34:48 1398710088.000000 EX1402L3 181274 -0.01133333 -1.43183333 0.02 04/28/2014,18:34:54 1398710094.000000 EX1402L3 181275 -0.00833333 -1.43483333 0.02 04/28/2014,18:35:00 1398710100.000000 EX1402L3 181276 -0.00716667 -1.43633333 0.02 04/28/2014,18:35:06 1398710106.000000 EX1402L3 181277 -0.02283333 -1.43016667 0.02 04/28/2014,18:35:12 1398710112.000000 EX1402L3 181278 -0.03133333 -1.42816667 0.02 04/28/2014,18:35:18 1398710118.000000 EX1402L3 181279 -0.02433333 -1.42783333 0.02 04/28/2014,18:35:24 1398710124.000000 EX1402L3 181280 -0.02883333 -1.42800000 0.02 04/28/2014,18:35:24 1398710124.000000 EX1402L3 181281 -0.01866667 -1.43016667 0.02 04/28/2014,18:35:30 1398710130.000000 EX1402L3 181282 -0.01400000 -1.42850000 0.02 04/28/2014,18:35:36 1398710136.000000 EX1402L3 181283 -0.01650000 -1.42783333 0.02 04/28/2014,18:35:36 1398710136.000000 EX1402L3 181284 -0.01400000 -1.42483333 0.02 04/28/2014,18:35:42 1398710142.000000 EX1402L3 181285 -0.01166667 -1.42583333 0.02 04/28/2014,18:35:42 1398710142.000000 EX1402L3 181286 -0.01616667 -1.42383333 0.02 04/28/2014,18:35:48 1398710148.000000 EX1402L3 181287 -0.01400000 -1.42283333 0.02 04/28/2014,18:35:48 1398710148.000000 EX1402L3 181288 -0.02600000 -1.42166667 0.02 04/28/2014,18:35:54 1398710154.000000 EX1402L3 181289 -0.02583333 -1.42016667 0.02 04/28/2014,18:35:54 1398710154.000000 EX1402L3 181290 -0.02250000 -1.42166667 0.02 04/28/2014,18:36:06 1398710166.000000 EX1402L3 181291 -0.02500000 -1.42033333 0.02 04/28/2014,18:36:06 1398710166.000000 EX1402L3 181292 -0.02750000 -1.42166667 0.02 04/28/2014,18:36:12 1398710172.000000 EX1402L3 181293 -0.02833333 -1.42000000 0.02 04/28/2014,18:36:12 1398710172.000000 EX1402L3 181294 -0.02733333 -1.42266667 0.02 04/28/2014,18:36:18 1398710178.000000 EX1402L3 181295 -0.02166667 -1.42383333 0.02 04/28/2014,18:36:24 1398710184.000000 EX1402L3 181296 -0.02033333 -1.42433333 0.02 04/28/2014,18:36:36 1398710196.000000 EX1402L3 181297 -0.02350000 -1.42566667 0.02 04/28/2014,18:36:36 1398710196.000000 EX1402L3 181298 -0.01600000 -1.43083333 0.02 04/28/2014,18:36:42 1398710202.000000 EX1402L3 181299 -0.00816667 -1.43700000 0.02 04/28/2014,18:36:48 1398710208.000000 EX1402L3 181300 -0.00283333 -1.43833333 0.02 04/28/2014,18:36:54 1398710214.000000 EX1402L3 181301 -0.01650000 -1.43216667 0.02 04/28/2014,18:37:00 1398710220.000000 EX1402L3 181302 -0.01133333 -1.43383333 0.02 04/28/2014,18:37:00 1398710220.000000 EX1402L3 181303 -0.01683333 -1.43166667 0.02 04/28/2014,18:37:06 1398710226.000000 EX1402L3 181304 -0.01083333 -1.43300000 0.02 04/28/2014,18:37:06 1398710226.000000 EX1402L3 181305 -0.01883333 -1.42800000 0.02 04/28/2014,18:37:12 1398710232.000000 EX1402L3 181306 -0.01233333 -1.42766667 0.02 04/28/2014,18:37:12 1398710232.000000 EX1402L3 181307 -0.02933333 -1.42100000 0.02 04/28/2014,18:37:18 1398710238.000000 EX1402L3 181308 -0.02716667 -1.42083333 0.02 04/28/2014,18:37:18 1398710238.000000 EX1402L3 181309 -0.03633333 -1.41966667 0.02 04/28/2014,18:37:24 1398710244.000000 EX1402L3 181310 -0.03783333 -1.42050000 0.02 04/28/2014,18:37:24 1398710244.000000 EX1402L3 181311 -0.02066667 -1.42250000 0.02 04/28/2014,18:37:30 1398710250.000000 EX1402L3 181312 -0.02333333 -1.42350000 0.02 04/28/2014,18:37:30 1398710250.000000 EX1402L3 181313 -0.01866667 -1.42150000 0.02 04/28/2014,18:37:42 1398710262.000000 EX1402L3 181314 -0.02066667 -1.41983333 0.02 04/28/2014,18:37:42 1398710262.000000 EX1402L3 181315 -0.01816667 -1.42066667 0.02 04/28/2014,18:37:48 1398710268.000000 EX1402L3 181316 -0.02150000 -1.41816667 0.02 04/28/2014,18:37:48 1398710268.000000 EX1402L3 181317 -0.01950000 -1.42150000 0.02 04/28/2014,18:37:54 1398710274.000000 EX1402L3 181318 -0.02016667 -1.42050000 0.02 04/28/2014,18:37:54 1398710274.000000 EX1402L3 181319 -0.01966667 -1.42333333 0.02 04/28/2014,18:38:00 1398710280.000000 EX1402L3 181320 -0.01533333 -1.42516667 0.02 04/28/2014,18:38:06 1398710286.000000 EX1402L3 181321 -0.01483333 -1.42700000 0.02 04/28/2014,18:38:06 1398710286.000000 EX1402L3 181322 -0.01700000 -1.42683333 0.02 04/28/2014,18:38:12 1398710292.000000 EX1402L3 181323 -0.01366667 -1.42833333 0.02 04/28/2014,18:38:12 1398710292.000000 EX1402L3 181324 -0.02500000 -1.43016667 0.02 04/28/2014,18:38:18 1398710298.000000 EX1402L3 181325 -0.02133333 -1.43383333 0.02 04/28/2014,18:38:24 1398710304.000000 EX1402L3 181326 -0.02050000 -1.43533333 0.02 04/28/2014,18:38:24 1398710304.000000 EX1402L3 181327 -0.00633333 -1.43800000 0.02 04/28/2014,18:38:30 1398710310.000000 EX1402L3 181328 -0.01583333 -1.44050000 0.02 04/28/2014,18:38:42 1398710322.000000 EX1402L3 181329 -0.01400000 -1.44116667 0.02 04/28/2014,18:38:48 1398710328.000000 EX1402L3 181330 -0.02033333 -1.43816667 0.02 04/28/2014,18:38:54 1398710334.000000 EX1402L3 181331 -0.02450000 -1.43633333 0.02 04/28/2014,18:39:00 1398710340.000000 EX1402L3 181332 -0.02150000 -1.43766667 0.02 04/28/2014,18:39:00 1398710340.000000 EX1402L3 181333 -0.02700000 -1.43150000 0.02 04/28/2014,18:39:06 1398710346.000000 EX1402L3 181334 -0.03183333 -1.42916667 0.02 04/28/2014,18:39:12 1398710352.000000 EX1402L3 181335 -0.03216667 -1.43033333 0.02 04/28/2014,18:39:12 1398710352.000000 EX1402L3 181336 -0.03133333 -1.42683333 0.02 04/28/2014,18:39:18 1398710358.000000 EX1402L3 181337 -0.03516667 -1.42716667 0.02 04/28/2014,18:39:18 1398710358.000000 EX1402L3 181338 -0.02000000 -1.42516667 0.02 04/28/2014,18:39:24 1398710364.000000 EX1402L3 181339 -0.02483333 -1.42483333 0.02 04/28/2014,18:39:24 1398710364.000000 EX1402L3 181340 -0.01850000 -1.42350000 0.02 04/28/2014,18:39:30 1398710370.000000 EX1402L3 181341 -0.01916667 -1.42083333 0.02 04/28/2014,18:39:30 1398710370.000000 EX1402L3 181342 -0.02216667 -1.41700000 0.02 04/28/2014,18:39:36 1398710376.000000 EX1402L3 181343 -0.01816667 -1.41083333 0.02 04/28/2014,18:39:42 1398710382.000000 EX1402L3 181344 -0.02366667 -1.40983333 0.02 04/28/2014,18:39:42 1398710382.000000 EX1402L3 181345 -0.01150000 -1.40883333 0.02 04/28/2014,18:39:48 1398710388.000000 EX1402L3 181346 -0.00683333 -1.40916667 0.02 04/28/2014,18:39:48 1398710388.000000 EX1402L3 181347 -0.02333333 -1.40600000 0.02 04/28/2014,18:39:54 1398710394.000000 EX1402L3 181348 -0.02983333 -1.40483333 0.02 04/28/2014,18:40:00 1398710400.000000 EX1402L3 181349 -0.02716667 -1.40550000 0.02 04/28/2014,18:40:00 1398710400.000000 EX1402L3 181350 -0.01716667 -1.40916667 0.02 04/28/2014,18:40:06 1398710406.000000 EX1402L3 181351 -0.01800000 -1.41066667 0.02 04/28/2014,18:40:06 1398710406.000000 EX1402L3 181352 -0.01583333 -1.41366667 0.02 04/28/2014,18:40:12 1398710412.000000 EX1402L3 181353 -0.02583333 -1.41200000 0.02 04/28/2014,18:40:18 1398710418.000000 EX1402L3 181354 -0.02000000 -1.41350000 0.02 04/28/2014,18:40:18 1398710418.000000 EX1402L3 181355 -0.03116667 -1.41550000 0.02 04/28/2014,18:40:24 1398710424.000000 EX1402L3 181356 -0.02916667 -1.41783333 0.02 04/28/2014,18:40:30 1398710430.000000 EX1402L3 181357 -0.03616667 -1.41833333 0.02 04/28/2014,18:40:30 1398710430.000000 EX1402L3 181358 -0.01816667 -1.42216667 0.02 04/28/2014,18:40:36 1398710436.000000 EX1402L3 181359 -0.02350000 -1.42183333 0.02 04/28/2014,18:40:36 1398710436.000000 EX1402L3 181360 -0.01466667 -1.42683333 0.02 04/28/2014,18:40:48 1398710448.000000 EX1402L3 181361 -0.01766667 -1.43150000 0.02 04/28/2014,18:40:54 1398710454.000000 EX1402L3 181362 -0.01833333 -1.42900000 0.02 04/28/2014,18:40:54 1398710454.000000 EX1402L3 181363 -0.02233333 -1.43283333 0.02 04/28/2014,18:41:00 1398710460.000000 EX1402L3 181364 -0.02333333 -1.43116667 0.02 04/28/2014,18:41:00 1398710460.000000 EX1402L3 181365 -0.02616667 -1.42916667 0.02 04/28/2014,18:41:06 1398710466.000000 EX1402L3 181366 -0.02333333 -1.42416667 0.02 04/28/2014,18:41:12 1398710472.000000 EX1402L3 181367 -0.02683333 -1.42100000 0.02 04/28/2014,18:41:12 1398710472.000000 EX1402L3 181368 -0.02283333 -1.41650000 0.02 04/28/2014,18:41:18 1398710478.000000 EX1402L3 181369 -0.02716667 -1.41483333 0.02 04/28/2014,18:41:18 1398710478.000000 EX1402L3 181370 -1.65883333 -1.42966667 0.02 04/28/2014,18:41:36 1398710496.000000 EX1402L3 181371 -1.66250000 -1.42816667 0.02 04/28/2014,18:41:36 1398710496.000000 EX1402L3 181372 -0.03800000 -1.42400000 0.02 04/28/2014,18:42:06 1398710526.000000 EX1402L3 181373 -0.02350000 -1.42916667 0.02 04/28/2014,18:42:12 1398710532.000000 EX1402L3 181374 -0.03033333 -1.42800000 0.02 04/28/2014,18:42:12 1398710532.000000 EX1402L3 181375 -0.02066667 -1.42733333 0.02 04/28/2014,18:42:18 1398710538.000000 EX1402L3 181376 -0.02516667 -1.42650000 0.02 04/28/2014,18:42:18 1398710538.000000 EX1402L3 181377 -0.01650000 -1.42283333 0.02 04/28/2014,18:42:24 1398710544.000000 EX1402L3 181378 -0.01450000 -1.42416667 0.02 04/28/2014,18:42:24 1398710544.000000 EX1402L3 181379 -0.01983333 -1.41683333 0.02 04/28/2014,18:42:30 1398710550.000000 EX1402L3 181380 -0.01400000 -1.41916667 0.02 04/28/2014,18:42:30 1398710550.000000 EX1402L3 181381 -0.03216667 -1.41433333 0.02 04/28/2014,18:42:36 1398710556.000000 EX1402L3 181382 -0.02800000 -1.41516667 0.02 04/28/2014,18:42:36 1398710556.000000 EX1402L3 181383 -0.03166667 -1.41133333 0.02 04/28/2014,18:42:42 1398710562.000000 EX1402L3 181384 -0.02400000 -1.41050000 0.02 04/28/2014,18:42:48 1398710568.000000 EX1402L3 181385 -0.00983333 -1.41400000 0.02 04/28/2014,18:42:54 1398710574.000000 EX1402L3 181386 -0.01600000 -1.41600000 0.02 04/28/2014,18:43:00 1398710580.000000 EX1402L3 181387 -0.01183333 -1.41783333 0.02 04/28/2014,18:43:00 1398710580.000000 EX1402L3 181388 -0.02016667 -1.41800000 0.02 04/28/2014,18:43:06 1398710586.000000 EX1402L3 181389 -0.02916667 -1.41766667 0.02 04/28/2014,18:43:12 1398710592.000000 EX1402L3 181390 -0.02866667 -1.41816667 0.02 04/28/2014,18:43:12 1398710592.000000 EX1402L3 181391 -0.02600000 -1.41666667 0.02 04/28/2014,18:43:18 1398710598.000000 EX1402L3 181392 -0.03050000 -1.41800000 0.02 04/28/2014,18:43:18 1398710598.000000 EX1402L3 181393 -0.01666667 -1.41616667 0.02 04/28/2014,18:43:24 1398710604.000000 EX1402L3 181394 -0.01800000 -1.41800000 0.02 04/28/2014,18:43:24 1398710604.000000 EX1402L3 181395 -0.02300000 -1.42283333 0.02 04/28/2014,18:43:36 1398710616.000000 EX1402L3 181396 -0.01516667 -1.42766667 0.02 04/28/2014,18:43:42 1398710622.000000 EX1402L3 181397 -0.02000000 -1.42500000 0.02 04/28/2014,18:43:42 1398710622.000000 EX1402L3 181398 -0.00950000 -1.43116667 0.02 04/28/2014,18:43:48 1398710628.000000 EX1402L3 181399 -0.01566667 -1.42800000 0.02 04/28/2014,18:43:48 1398710628.000000 EX1402L3 181400 -0.02616667 -1.43300000 0.02 04/28/2014,18:43:54 1398710634.000000 EX1402L3 181401 -0.02883333 -1.43183333 0.02 04/28/2014,18:43:54 1398710634.000000 EX1402L3 181402 -0.02416667 -1.43383333 0.02 04/28/2014,18:44:00 1398710640.000000 EX1402L3 181403 -0.02850000 -1.43200000 0.02 04/28/2014,18:44:00 1398710640.000000 EX1402L3 181404 -0.01783333 -1.42866667 0.02 04/28/2014,18:44:06 1398710646.000000 EX1402L3 181405 -0.02533333 -1.42750000 0.02 04/28/2014,18:44:06 1398710646.000000 EX1402L3 181406 -0.01633333 -1.42316667 0.02 04/28/2014,18:44:12 1398710652.000000 EX1402L3 181407 -0.02000000 -1.42216667 0.02 04/28/2014,18:44:12 1398710652.000000 EX1402L3 181408 -0.01466667 -1.41900000 0.02 04/28/2014,18:44:18 1398710658.000000 EX1402L3 181409 -0.01883333 -1.41883333 0.02 04/28/2014,18:44:18 1398710658.000000 EX1402L3 181410 -0.01550000 -1.41616667 0.02 04/28/2014,18:44:24 1398710664.000000 EX1402L3 181411 -0.02000000 -1.41733333 0.02 04/28/2014,18:44:30 1398710670.000000 EX1402L3 181412 -0.01666667 -1.41650000 0.02 04/28/2014,18:44:30 1398710670.000000 EX1402L3 181413 -0.01983333 -1.42050000 0.02 04/28/2014,18:44:36 1398710676.000000 EX1402L3 181414 -0.02100000 -1.41950000 0.02 04/28/2014,18:44:36 1398710676.000000 EX1402L3 181415 -0.01083333 -1.42433333 0.02 04/28/2014,18:44:42 1398710682.000000 EX1402L3 181416 -0.01416667 -1.42366667 0.02 04/28/2014,18:44:42 1398710682.000000 EX1402L3 181417 -0.01650000 -1.42233333 0.02 04/28/2014,18:44:48 1398710688.000000 EX1402L3 181418 -0.01950000 -1.42066667 0.02 04/28/2014,18:44:54 1398710694.000000 EX1402L3 181419 -0.01183333 -1.41816667 0.02 04/28/2014,18:45:00 1398710700.000000 EX1402L3 181420 -0.01550000 -1.41783333 0.02 04/28/2014,18:45:00 1398710700.000000 EX1402L3 181421 -0.00816667 -1.42000000 0.02 04/28/2014,18:45:06 1398710706.000000 EX1402L3 181422 -0.01683333 -1.42233333 0.02 04/28/2014,18:45:12 1398710712.000000 EX1402L3 181423 -0.01533333 -1.42416667 0.02 04/28/2014,18:45:18 1398710718.000000 EX1402L3 181424 -0.00483333 -1.42333333 0.02 04/28/2014,18:45:24 1398710724.000000 EX1402L3 181425 -0.00533333 -1.41983333 0.02 04/28/2014,18:45:30 1398710730.000000 EX1402L3 181426 -0.00800000 -1.41783333 0.02 04/28/2014,18:45:36 1398710736.000000 EX1402L3 181427 -0.00283333 -1.41983333 0.02 04/28/2014,18:45:36 1398710736.000000 EX1402L3 181428 -0.01033333 -1.42433333 0.02 04/28/2014,18:45:42 1398710742.000000 EX1402L3 181429 -0.00666667 -1.42500000 0.02 04/28/2014,18:45:42 1398710742.000000 EX1402L3 181430 -0.02350000 -1.43016667 0.02 04/28/2014,18:45:54 1398710754.000000 EX1402L3 181431 -0.01800000 -1.43183333 0.02 04/28/2014,18:45:54 1398710754.000000 EX1402L3 181432 -0.02633333 -1.43200000 0.02 04/28/2014,18:46:00 1398710760.000000 EX1402L3 181433 -0.02266667 -1.43116667 0.02 04/28/2014,18:46:00 1398710760.000000 EX1402L3 181434 -0.03233333 -1.42783333 0.02 04/28/2014,18:46:06 1398710766.000000 EX1402L3 181435 -0.01966667 -1.42616667 0.02 04/28/2014,18:46:12 1398710772.000000 EX1402L3 181436 -0.01433333 -1.42316667 0.02 04/28/2014,18:46:18 1398710778.000000 EX1402L3 181437 -0.00950000 -1.42600000 0.02 04/28/2014,18:46:24 1398710784.000000 EX1402L3 181438 -0.01500000 -1.43266667 0.02 04/28/2014,18:46:30 1398710790.000000 EX1402L3 181439 -0.00833333 -1.43383333 0.02 04/28/2014,18:46:30 1398710790.000000 EX1402L3 181440 -0.02216667 -1.43683333 0.02 04/28/2014,18:46:36 1398710796.000000 EX1402L3 181441 -0.01933333 -1.43883333 0.02 04/28/2014,18:46:42 1398710802.000000 EX1402L3 181442 -0.02300000 -1.43966667 0.02 04/28/2014,18:46:42 1398710802.000000 EX1402L3 181443 -0.00416667 -1.44016667 0.02 04/28/2014,18:46:48 1398710808.000000 EX1402L3 181444 -0.00900000 -1.43900000 0.02 04/28/2014,18:46:48 1398710808.000000 EX1402L3 181445 -0.01166667 -1.43783333 0.02 04/28/2014,18:46:54 1398710814.000000 EX1402L3 181446 -0.01083333 -1.43800000 0.02 04/28/2014,18:46:54 1398710814.000000 EX1402L3 181447 -0.01716667 -1.43600000 0.02 04/28/2014,18:47:00 1398710820.000000 EX1402L3 181448 -0.01550000 -1.43583333 0.02 04/28/2014,18:47:00 1398710820.000000 EX1402L3 181449 -0.02416667 -1.43200000 0.02 04/28/2014,18:47:06 1398710826.000000 EX1402L3 181450 -0.02166667 -1.43350000 0.02 04/28/2014,18:47:06 1398710826.000000 EX1402L3 181451 -0.03400000 -1.42850000 0.02 04/28/2014,18:47:18 1398710838.000000 EX1402L3 181452 -0.03150000 -1.42950000 0.02 04/28/2014,18:47:18 1398710838.000000 EX1402L3 181453 -0.01233333 -1.42416667 0.02 04/28/2014,18:47:30 1398710850.000000 EX1402L3 181454 -0.01766667 -1.42533333 0.02 04/28/2014,18:47:30 1398710850.000000 EX1402L3 181455 -0.01333333 -1.43000000 0.02 04/28/2014,18:47:36 1398710856.000000 EX1402L3 181456 -0.02083333 -1.43800000 0.02 04/28/2014,18:47:42 1398710862.000000 EX1402L3 181457 -0.02100000 -1.44616667 0.02 04/28/2014,18:47:48 1398710868.000000 EX1402L3 181458 -0.01333333 -1.45283333 0.02 04/28/2014,18:47:54 1398710874.000000 EX1402L3 181459 -0.01650000 -1.45400000 0.02 04/28/2014,18:47:54 1398710874.000000 EX1402L3 181460 -0.01466667 -1.46250000 0.02 04/28/2014,18:48:00 1398710880.000000 EX1402L3 181461 -0.01033333 -1.46433333 0.02 04/28/2014,18:48:00 1398710880.000000 EX1402L3 181462 -0.02350000 -1.47733333 0.02 04/28/2014,18:48:06 1398710886.000000 EX1402L3 181463 -0.02100000 -1.47850000 0.02 04/28/2014,18:48:06 1398710886.000000 EX1402L3 181464 -0.02050000 -1.49433333 0.02 04/28/2014,18:48:12 1398710892.000000 EX1402L3 181465 -0.02466667 -1.49400000 0.02 04/28/2014,18:48:12 1398710892.000000 EX1402L3 181466 -0.01233333 -1.50616667 0.02 04/28/2014,18:48:18 1398710898.000000 EX1402L3 181467 -0.01416667 -1.51583333 0.02 04/28/2014,18:48:24 1398710904.000000 EX1402L3 181468 -0.01583333 -1.51616667 0.02 04/28/2014,18:48:24 1398710904.000000 EX1402L3 181469 -0.01900000 -1.52283333 0.02 04/28/2014,18:48:30 1398710910.000000 EX1402L3 181470 -0.01833333 -1.52433333 0.02 04/28/2014,18:48:30 1398710910.000000 EX1402L3 181471 -0.02400000 -1.53016667 0.02 04/28/2014,18:48:36 1398710916.000000 EX1402L3 181472 -0.02550000 -1.53933333 0.02 04/28/2014,18:48:42 1398710922.000000 EX1402L3 181473 -0.02450000 -1.54133333 0.02 04/28/2014,18:48:42 1398710922.000000 EX1402L3 181474 -0.02633333 -1.54683333 0.02 04/28/2014,18:48:48 1398710928.000000 EX1402L3 181475 -0.02516667 -1.54916667 0.02 04/28/2014,18:48:48 1398710928.000000 EX1402L3 181476 -0.01816667 -1.55016667 0.02 04/28/2014,18:48:54 1398710934.000000 EX1402L3 181477 -0.01766667 -1.55333333 0.02 04/28/2014,18:48:54 1398710934.000000 EX1402L3 181478 -0.02016667 -1.55633333 0.02 04/28/2014,18:49:00 1398710940.000000 EX1402L3 181479 -0.01716667 -1.55800000 0.02 04/28/2014,18:49:00 1398710940.000000 EX1402L3 181480 -0.02650000 -1.56633333 0.02 04/28/2014,18:49:06 1398710946.000000 EX1402L3 181481 -0.02150000 -1.56783333 0.02 04/28/2014,18:49:06 1398710946.000000 EX1402L3 181482 -0.02350000 -1.57716667 0.02 04/28/2014,18:49:12 1398710952.000000 EX1402L3 181483 -0.02866667 -1.58383333 0.02 04/28/2014,18:49:18 1398710958.000000 EX1402L3 181484 -0.02733333 -1.58466667 0.02 04/28/2014,18:49:18 1398710958.000000 EX1402L3 181485 -0.02900000 -1.58816667 0.02 04/28/2014,18:49:24 1398710964.000000 EX1402L3 181486 -0.02783333 -1.58983333 0.02 04/28/2014,18:49:24 1398710964.000000 EX1402L3 181487 -0.02500000 -1.59183333 0.02 04/28/2014,18:49:30 1398710970.000000 EX1402L3 181488 -0.02333333 -1.59266667 0.02 04/28/2014,18:49:30 1398710970.000000 EX1402L3 181489 -0.01466667 -1.59066667 0.02 04/28/2014,18:49:36 1398710976.000000 EX1402L3 181490 -0.01183333 -1.59183333 0.02 04/28/2014,18:49:36 1398710976.000000 EX1402L3 181491 -0.03566667 -1.58983333 0.02 04/28/2014,18:49:48 1398710988.000000 EX1402L3 181492 -0.02783333 -1.59100000 0.02 04/28/2014,18:49:48 1398710988.000000 EX1402L3 181493 -0.03200000 -1.59200000 0.02 04/28/2014,18:49:54 1398710994.000000 EX1402L3 181494 -0.02716667 -1.59516667 0.02 04/28/2014,18:50:00 1398711000.000000 EX1402L3 181495 -0.01216667 -1.60033333 0.02 04/28/2014,18:50:06 1398711006.000000 EX1402L3 181496 -1.66633333 -1.60500000 0.02 04/28/2014,18:50:12 1398711012.000000 EX1402L3 181497 -0.00650000 -1.60450000 0.02 04/28/2014,18:50:12 1398711012.000000 EX1402L3 181498 -0.00466667 -1.60950000 0.02 04/28/2014,18:50:18 1398711018.000000 EX1402L3 181499 -0.00916667 -1.60650000 0.02 04/28/2014,18:50:24 1398711024.000000 EX1402L3 181500 -0.01216667 -1.60166667 0.02 04/28/2014,18:50:30 1398711030.000000 EX1402L3 181501 -0.01566667 -1.59500000 0.02 04/28/2014,18:50:36 1398711036.000000 EX1402L3 181502 -0.00983333 -1.59683333 0.02 04/28/2014,18:50:36 1398711036.000000 EX1402L3 181503 -0.01533333 -1.59450000 0.02 04/28/2014,18:50:42 1398711042.000000 EX1402L3 181504 -0.00900000 -1.59583333 0.02 04/28/2014,18:50:42 1398711042.000000 EX1402L3 181505 -0.02533333 -1.59000000 0.02 04/28/2014,18:50:48 1398711048.000000 EX1402L3 181506 -0.01816667 -1.59200000 0.02 04/28/2014,18:50:48 1398711048.000000 EX1402L3 181507 -0.02783333 -1.58933333 0.02 04/28/2014,18:50:54 1398711054.000000 EX1402L3 181508 -0.02233333 -1.59066667 0.02 04/28/2014,18:50:54 1398711054.000000 EX1402L3 181509 -0.03300000 -1.58550000 0.02 04/28/2014,18:51:00 1398711060.000000 EX1402L3 181510 -0.02766667 -1.58783333 0.02 04/28/2014,18:51:00 1398711060.000000 EX1402L3 181511 -0.03083333 -1.59066667 0.02 04/28/2014,18:51:06 1398711066.000000 EX1402L3 181512 -0.02850000 -1.59266667 0.02 04/28/2014,18:51:06 1398711066.000000 EX1402L3 181513 -0.01816667 -1.59433333 0.02 04/28/2014,18:51:12 1398711072.000000 EX1402L3 181514 -0.01666667 -1.59183333 0.02 04/28/2014,18:51:18 1398711078.000000 EX1402L3 181515 -0.01450000 -1.59216667 0.02 04/28/2014,18:51:18 1398711078.000000 EX1402L3 181516 -0.02933333 -1.58600000 0.02 04/28/2014,18:51:24 1398711084.000000 EX1402L3 181517 -0.02716667 -1.58666667 0.02 04/28/2014,18:51:24 1398711084.000000 EX1402L3 181518 -0.03116667 -1.58250000 0.02 04/28/2014,18:51:30 1398711090.000000 EX1402L3 181519 -0.02583333 -1.58716667 0.02 04/28/2014,18:51:36 1398711096.000000 EX1402L3 181520 -0.02416667 -1.58816667 0.02 04/28/2014,18:51:36 1398711096.000000 EX1402L3 181521 -0.03383333 -1.59566667 0.02 04/28/2014,18:51:42 1398711102.000000 EX1402L3 181522 -0.03950000 -1.60216667 0.02 04/28/2014,18:51:48 1398711108.000000 EX1402L3 181523 -0.04766667 -1.60100000 0.02 04/28/2014,18:51:48 1398711108.000000 EX1402L3 181524 -0.01600000 -1.60450000 0.02 04/28/2014,18:51:54 1398711114.000000 EX1402L3 181525 -0.01716667 -1.59966667 0.02 04/28/2014,18:52:00 1398711120.000000 EX1402L3 181526 -0.01850000 -1.60033333 0.02 04/28/2014,18:52:00 1398711120.000000 EX1402L3 181527 -0.02766667 -1.59583333 0.02 04/28/2014,18:52:06 1398711126.000000 EX1402L3 181528 -0.02466667 -1.59716667 0.02 04/28/2014,18:52:06 1398711126.000000 EX1402L3 181529 -0.03283333 -1.59183333 0.02 04/28/2014,18:52:12 1398711132.000000 EX1402L3 181530 -0.02216667 -1.58883333 0.02 04/28/2014,18:52:18 1398711138.000000 EX1402L3 181531 -0.01800000 -1.58966667 0.02 04/28/2014,18:52:24 1398711144.000000 EX1402L3 181532 -0.01566667 -1.59066667 0.02 04/28/2014,18:52:24 1398711144.000000 EX1402L3 181533 -0.02500000 -1.58750000 0.02 04/28/2014,18:52:30 1398711150.000000 EX1402L3 181534 -0.02183333 -1.58833333 0.02 04/28/2014,18:52:30 1398711150.000000 EX1402L3 181535 -0.02516667 -1.58416667 0.02 04/28/2014,18:52:36 1398711156.000000 EX1402L3 181536 -0.01700000 -1.58350000 0.02 04/28/2014,18:52:42 1398711162.000000 EX1402L3 181537 -0.00950000 -1.58733333 0.02 04/28/2014,18:52:48 1398711168.000000 EX1402L3 181538 -0.01233333 -1.58683333 0.02 04/28/2014,18:52:48 1398711168.000000 EX1402L3 181539 -0.01450000 -1.58933333 0.02 04/28/2014,18:52:54 1398711174.000000 EX1402L3 181540 -0.01233333 -1.58800000 0.02 04/28/2014,18:52:54 1398711174.000000 EX1402L3 181541 -0.02150000 -1.58633333 0.02 04/28/2014,18:53:00 1398711180.000000 EX1402L3 181542 -0.01850000 -1.58450000 0.02 04/28/2014,18:53:00 1398711180.000000 EX1402L3 181543 -0.03183333 -1.58400000 0.02 04/28/2014,18:53:12 1398711192.000000 EX1402L3 181544 -0.03266667 -1.58433333 0.02 04/28/2014,18:53:12 1398711192.000000 EX1402L3 181545 -0.02800000 -1.58250000 0.02 04/28/2014,18:53:18 1398711198.000000 EX1402L3 181546 -0.03016667 -1.58166667 0.02 04/28/2014,18:53:24 1398711204.000000 EX1402L3 181547 -0.03400000 -1.58050000 0.02 04/28/2014,18:53:24 1398711204.000000 EX1402L3 181548 -0.02300000 -1.58200000 0.02 04/28/2014,18:53:30 1398711210.000000 EX1402L3 181549 -0.03033333 -1.58066667 0.02 04/28/2014,18:53:30 1398711210.000000 EX1402L3 181550 -0.02066667 -1.58266667 0.02 04/28/2014,18:53:36 1398711216.000000 EX1402L3 181551 -0.02500000 -1.58000000 0.02 04/28/2014,18:53:36 1398711216.000000 EX1402L3 181552 -0.01950000 -1.58133333 0.02 04/28/2014,18:53:42 1398711222.000000 EX1402L3 181553 -0.02316667 -1.57966667 0.02 04/28/2014,18:53:42 1398711222.000000 EX1402L3 181554 -0.01733333 -1.58416667 0.02 04/28/2014,18:53:48 1398711228.000000 EX1402L3 181555 -0.02316667 -1.58300000 0.02 04/28/2014,18:53:48 1398711228.000000 EX1402L3 181556 -0.00633333 -1.59033333 0.02 04/28/2014,18:53:54 1398711234.000000 EX1402L3 181557 -0.01216667 -1.58966667 0.02 04/28/2014,18:53:54 1398711234.000000 EX1402L3 181558 -0.01300000 -1.59100000 0.02 04/28/2014,18:54:00 1398711240.000000 EX1402L3 181559 -0.02233333 -1.58883333 0.02 04/28/2014,18:54:06 1398711246.000000 EX1402L3 181560 -0.01800000 -1.59033333 0.02 04/28/2014,18:54:06 1398711246.000000 EX1402L3 181561 -0.02483333 -1.58933333 0.02 04/28/2014,18:54:12 1398711252.000000 EX1402L3 181562 -0.02000000 -1.59000000 0.02 04/28/2014,18:54:12 1398711252.000000 EX1402L3 181563 -0.02833333 -1.60050000 0.02 04/28/2014,18:54:18 1398711258.000000 EX1402L3 181564 -0.02500000 -1.60200000 0.02 04/28/2014,18:54:18 1398711258.000000 EX1402L3 181565 -0.03283333 -1.60950000 0.02 04/28/2014,18:54:24 1398711264.000000 EX1402L3 181566 -0.02850000 -1.61550000 0.02 04/28/2014,18:54:30 1398711270.000000 EX1402L3 181567 -0.03150000 -1.61666667 0.02 04/28/2014,18:54:30 1398711270.000000 EX1402L3 181568 -0.02883333 -1.62450000 0.02 04/28/2014,18:54:36 1398711276.000000 EX1402L3 181569 -0.02716667 -1.63133333 0.02 04/28/2014,18:54:42 1398711282.000000 EX1402L3 181570 -0.02550000 -1.63283333 0.02 04/28/2014,18:54:42 1398711282.000000 EX1402L3 181571 -0.02350000 -1.63950000 0.02 04/28/2014,18:54:48 1398711288.000000 EX1402L3 181572 -0.02450000 -1.64050000 0.02 04/28/2014,18:54:48 1398711288.000000 EX1402L3 181573 -0.02083333 -1.65083333 0.02 04/28/2014,18:54:54 1398711294.000000 EX1402L3 181574 -0.02600000 -1.66433333 0.02 04/28/2014,18:55:00 1398711300.000000 EX1402L3 181575 -0.02316667 -1.66500000 0.02 04/28/2014,18:55:00 1398711300.000000 EX1402L3 181576 -0.03316667 -1.67250000 0.02 04/28/2014,18:55:06 1398711306.000000 EX1402L3 181577 -0.02666667 -1.68216667 0.02 04/28/2014,18:55:12 1398711312.000000 EX1402L3 181578 -0.03066667 -1.68316667 0.02 04/28/2014,18:55:12 1398711312.000000 EX1402L3 181579 -0.02650000 -1.69250000 0.02 04/28/2014,18:55:18 1398711318.000000 EX1402L3 181580 -0.02833333 -1.69383333 0.02 04/28/2014,18:55:18 1398711318.000000 EX1402L3 181581 -0.02616667 -1.70000000 0.02 04/28/2014,18:55:24 1398711324.000000 EX1402L3 181582 -0.01366667 -1.71000000 0.02 04/28/2014,18:55:30 1398711330.000000 EX1402L3 181583 -0.01733333 -1.70916667 0.02 04/28/2014,18:55:30 1398711330.000000 EX1402L3 181584 -0.01133333 -1.72066667 0.02 04/28/2014,18:55:36 1398711336.000000 EX1402L3 181585 -0.01083333 -1.71966667 0.02 04/28/2014,18:55:36 1398711336.000000 EX1402L3 181586 -0.02100000 -1.73083333 0.02 04/28/2014,18:55:42 1398711342.000000 EX1402L3 181587 -0.02600000 -1.74416667 0.02 04/28/2014,18:55:48 1398711348.000000 EX1402L3 181588 -0.02150000 -1.75550000 0.02 04/28/2014,18:55:54 1398711354.000000 EX1402L3 181589 -0.01666667 -1.76266667 0.02 04/28/2014,18:56:00 1398711360.000000 EX1402L3 181590 -0.02000000 -1.76316667 0.02 04/28/2014,18:56:00 1398711360.000000 EX1402L3 181591 -0.01833333 -1.76933333 0.02 04/28/2014,18:56:06 1398711366.000000 EX1402L3 181592 -0.01916667 -1.77600000 0.02 04/28/2014,18:56:12 1398711372.000000 EX1402L3 181593 -0.02050000 -1.77700000 0.02 04/28/2014,18:56:12 1398711372.000000 EX1402L3 181594 -0.00500000 -1.77850000 0.02 04/28/2014,18:56:18 1398711378.000000 EX1402L3 181595 -0.00766667 -1.77916667 0.02 04/28/2014,18:56:18 1398711378.000000 EX1402L3 181596 -0.00483333 -1.78066667 0.02 04/28/2014,18:56:24 1398711384.000000 EX1402L3 181597 -1.66583333 -1.78150000 0.02 04/28/2014,18:56:24 1398711384.000000 EX1402L3 181598 -0.02450000 -1.78483333 0.02 04/28/2014,18:56:30 1398711390.000000 EX1402L3 181599 -0.01900000 -1.78333333 0.02 04/28/2014,18:56:30 1398711390.000000 EX1402L3 181600 -0.02883333 -1.78916667 0.02 04/28/2014,18:56:36 1398711396.000000 EX1402L3 181601 -0.02483333 -1.79600000 0.02 04/28/2014,18:56:42 1398711402.000000 EX1402L3 181602 -0.01950000 -1.80300000 0.02 04/28/2014,18:56:48 1398711408.000000 EX1402L3 181603 -0.02183333 -1.80216667 0.02 04/28/2014,18:56:48 1398711408.000000 EX1402L3 181604 -0.02550000 -1.80833333 0.02 04/28/2014,18:56:54 1398711414.000000 EX1402L3 181605 -0.02600000 -1.80916667 0.02 04/28/2014,18:56:54 1398711414.000000 EX1402L3 181606 -0.02133333 -1.81716667 0.02 04/28/2014,18:57:00 1398711420.000000 EX1402L3 181607 -0.02016667 -1.81950000 0.02 04/28/2014,18:57:00 1398711420.000000 EX1402L3 181608 -0.01766667 -1.82700000 0.02 04/28/2014,18:57:06 1398711426.000000 EX1402L3 181609 -0.01583333 -1.82950000 0.02 04/28/2014,18:57:06 1398711426.000000 EX1402L3 181610 -0.02800000 -1.84033333 0.02 04/28/2014,18:57:12 1398711432.000000 EX1402L3 181611 -0.02133333 -1.84183333 0.02 04/28/2014,18:57:12 1398711432.000000 EX1402L3 181612 -0.03666667 -1.85600000 0.02 04/28/2014,18:57:18 1398711438.000000 EX1402L3 181613 -0.02733333 -1.86750000 0.02 04/28/2014,18:57:24 1398711444.000000 EX1402L3 181614 -0.01333333 -1.87650000 0.02 04/28/2014,18:57:30 1398711450.000000 EX1402L3 181615 -0.01133333 -1.88583333 0.02 04/28/2014,18:57:36 1398711456.000000 EX1402L3 181616 -0.01966667 -1.89550000 0.02 04/28/2014,18:57:42 1398711462.000000 EX1402L3 181617 -0.01816667 -1.89466667 0.02 04/28/2014,18:57:42 1398711462.000000 EX1402L3 181618 -0.02050000 -1.89866667 0.02 04/28/2014,18:57:48 1398711468.000000 EX1402L3 181619 -0.01500000 -1.90250000 0.02 04/28/2014,18:57:54 1398711474.000000 EX1402L3 181620 -0.01483333 -1.90400000 0.02 04/28/2014,18:57:54 1398711474.000000 EX1402L3 181621 -0.01716667 -1.90566667 0.02 04/28/2014,18:58:00 1398711480.000000 EX1402L3 181622 -0.02483333 -1.90966667 0.02 04/28/2014,18:58:06 1398711486.000000 EX1402L3 181623 -0.03150000 -1.91983333 0.02 04/28/2014,18:58:12 1398711492.000000 EX1402L3 181624 -0.03416667 -1.91900000 0.02 04/28/2014,18:58:12 1398711492.000000 EX1402L3 181625 -0.02466667 -1.92183333 0.02 04/28/2014,18:58:18 1398711498.000000 EX1402L3 181626 -0.03400000 -1.91716667 0.02 04/28/2014,18:58:24 1398711504.000000 EX1402L3 181627 -0.03583333 -1.91566667 0.02 04/28/2014,18:58:24 1398711504.000000 EX1402L3 181628 -0.03033333 -1.91800000 0.02 04/28/2014,18:58:30 1398711510.000000 EX1402L3 181629 -0.03300000 -1.91750000 0.02 04/28/2014,18:58:30 1398711510.000000 EX1402L3 181630 -0.02216667 -1.91916667 0.02 04/28/2014,18:58:36 1398711516.000000 EX1402L3 181631 -0.03033333 -1.91700000 0.02 04/28/2014,18:58:36 1398711516.000000 EX1402L3 181632 -0.02500000 -1.91100000 0.02 04/28/2014,18:58:42 1398711522.000000 EX1402L3 181633 -0.02866667 -1.91016667 0.02 04/28/2014,18:58:42 1398711522.000000 EX1402L3 181634 -0.03216667 -1.90633333 0.02 04/28/2014,18:58:48 1398711528.000000 EX1402L3 181635 -0.03050000 -1.90766667 0.02 04/28/2014,18:58:54 1398711534.000000 EX1402L3 181636 -0.02416667 -1.91150000 0.02 04/28/2014,18:59:00 1398711540.000000 EX1402L3 181637 -0.02600000 -1.91200000 0.02 04/28/2014,18:59:00 1398711540.000000 EX1402L3 181638 -0.01833333 -1.91383333 0.02 04/28/2014,18:59:06 1398711546.000000 EX1402L3 181639 -0.01416667 -1.91266667 0.02 04/28/2014,18:59:12 1398711552.000000 EX1402L3 181640 -0.01683333 -1.91133333 0.02 04/28/2014,18:59:12 1398711552.000000 EX1402L3 181641 -0.02250000 -1.91016667 0.02 04/28/2014,18:59:18 1398711558.000000 EX1402L3 181642 -0.01700000 -1.91283333 0.02 04/28/2014,18:59:24 1398711564.000000 EX1402L3 181643 -0.01683333 -1.91616667 0.02 04/28/2014,18:59:30 1398711570.000000 EX1402L3 181644 -0.01850000 -1.92150000 0.02 04/28/2014,18:59:36 1398711576.000000 EX1402L3 181645 -0.01900000 -1.92100000 0.02 04/28/2014,18:59:36 1398711576.000000 EX1402L3 181646 -0.01483333 -1.92550000 0.02 04/28/2014,18:59:42 1398711582.000000 EX1402L3 181647 -0.01650000 -1.92700000 0.02 04/28/2014,18:59:42 1398711582.000000 EX1402L3 181648 -0.00400000 -1.93383333 0.02 04/28/2014,18:59:48 1398711588.000000 EX1402L3 181649 -0.00666667 -1.93666667 0.02 04/28/2014,18:59:48 1398711588.000000 EX1402L3 181650 -0.01533333 -1.93883333 0.02 04/28/2014,18:59:54 1398711594.000000 EX1402L3 181651 -0.02750000 -1.94416667 0.02 04/28/2014,19:00:00 1398711600.000000 EX1402L3 181652 -0.02566667 -1.94550000 0.02 04/28/2014,19:00:00 1398711600.000000 EX1402L3 181653 -0.02283333 -1.95583333 0.02 04/28/2014,19:00:06 1398711606.000000 EX1402L3 181654 -0.02666667 -1.95650000 0.02 04/28/2014,19:00:06 1398711606.000000 EX1402L3 181655 -0.01383333 -1.96500000 0.02 04/28/2014,19:00:12 1398711612.000000 EX1402L3 181656 -0.01866667 -1.97666667 0.02 04/28/2014,19:00:18 1398711618.000000 EX1402L3 181657 -0.02183333 -1.98150000 0.02 04/28/2014,19:00:24 1398711624.000000 EX1402L3 181658 -0.01916667 -1.98016667 0.02 04/28/2014,19:00:24 1398711624.000000 EX1402L3 181659 -0.02133333 -1.98250000 0.02 04/28/2014,19:00:30 1398711630.000000 EX1402L3 181660 -0.02266667 -1.98166667 0.02 04/28/2014,19:00:30 1398711630.000000 EX1402L3 181661 -0.02000000 -1.99116667 0.02 04/28/2014,19:00:36 1398711636.000000 EX1402L3 181662 -0.02383333 -1.99033333 0.02 04/28/2014,19:00:36 1398711636.000000 EX1402L3 181663 -0.02083333 -2.00200000 0.02 04/28/2014,19:00:42 1398711642.000000 EX1402L3 181664 -0.02333333 -2.00216667 0.02 04/28/2014,19:00:42 1398711642.000000 EX1402L3 181665 -0.02600000 -2.01400000 0.02 04/28/2014,19:00:48 1398711648.000000 EX1402L3 181666 -0.03066667 -2.02433333 0.02 04/28/2014,19:00:54 1398711654.000000 EX1402L3 181667 -0.02466667 -2.03150000 0.02 04/28/2014,19:01:00 1398711660.000000 EX1402L3 181668 -0.02666667 -2.03200000 0.02 04/28/2014,19:01:00 1398711660.000000 EX1402L3 181669 -0.01766667 -2.03800000 0.02 04/28/2014,19:01:06 1398711666.000000 EX1402L3 181670 -0.01566667 -2.04483333 0.02 04/28/2014,19:01:12 1398711672.000000 EX1402L3 181671 -0.01400000 -2.04716667 0.02 04/28/2014,19:01:12 1398711672.000000 EX1402L3 181672 -0.02333333 -2.05400000 0.02 04/28/2014,19:01:18 1398711678.000000 EX1402L3 181673 -0.02050000 -2.05566667 0.02 04/28/2014,19:01:18 1398711678.000000 EX1402L3 181674 -0.01900000 -2.06783333 0.02 04/28/2014,19:01:24 1398711684.000000 EX1402L3 181675 -0.01750000 -2.07350000 0.02 04/28/2014,19:01:30 1398711690.000000 EX1402L3 181676 -0.01216667 -2.07800000 0.02 04/28/2014,19:01:36 1398711696.000000 EX1402L3 181677 -0.01183333 -2.07950000 0.02 04/28/2014,19:01:36 1398711696.000000 EX1402L3 181678 -0.01950000 -2.08850000 0.02 04/28/2014,19:01:42 1398711702.000000 EX1402L3 181679 -0.02800000 -2.09783333 0.02 04/28/2014,19:01:48 1398711708.000000 EX1402L3 181680 -0.02533333 -2.10116667 0.02 04/28/2014,19:01:48 1398711708.000000 EX1402L3 181681 -0.03966667 -2.10416667 0.02 04/28/2014,19:01:54 1398711714.000000 EX1402L3 181682 -0.03316667 -2.10733333 0.02 04/28/2014,19:01:54 1398711714.000000 EX1402L3 181683 -0.03683333 -2.10900000 0.02 04/28/2014,19:02:00 1398711720.000000 EX1402L3 181684 -0.03150000 -2.10400000 0.02 04/28/2014,19:02:06 1398711726.000000 EX1402L3 181685 -0.02883333 -2.10300000 0.02 04/28/2014,19:02:06 1398711726.000000 EX1402L3 181686 -0.02300000 -2.10066667 0.02 04/28/2014,19:02:12 1398711732.000000 EX1402L3 181687 -0.02583333 -2.09633333 0.02 04/28/2014,19:02:18 1398711738.000000 EX1402L3 181688 -0.02683333 -2.09416667 0.02 04/28/2014,19:02:18 1398711738.000000 EX1402L3 181689 -0.02866667 -2.09116667 0.02 04/28/2014,19:02:24 1398711744.000000 EX1402L3 181690 -0.02766667 -2.09083333 0.02 04/28/2014,19:02:24 1398711744.000000 EX1402L3 181691 -0.03250000 -2.08666667 0.02 04/28/2014,19:02:30 1398711750.000000 EX1402L3 181692 -0.03083333 -2.08833333 0.02 04/28/2014,19:02:30 1398711750.000000 EX1402L3 181693 -0.03683333 -2.09033333 0.02 04/28/2014,19:02:36 1398711756.000000 EX1402L3 181694 -0.03283333 -2.09316667 0.02 04/28/2014,19:02:36 1398711756.000000 EX1402L3 181695 -0.02983333 -2.09850000 0.02 04/28/2014,19:02:42 1398711762.000000 EX1402L3 181696 -0.02850000 -2.09933333 0.02 04/28/2014,19:02:42 1398711762.000000 EX1402L3 181697 -0.02333333 -2.09850000 0.02 04/28/2014,19:02:48 1398711768.000000 EX1402L3 181698 -0.02233333 -2.09700000 0.02 04/28/2014,19:02:54 1398711774.000000 EX1402L3 181699 -0.02550000 -2.09566667 0.02 04/28/2014,19:02:54 1398711774.000000 EX1402L3 181700 -0.03066667 -2.09750000 0.02 04/28/2014,19:03:00 1398711780.000000 EX1402L3 181701 -0.03150000 -2.09816667 0.02 04/28/2014,19:03:00 1398711780.000000 EX1402L3 181702 -0.02766667 -2.10016667 0.02 04/28/2014,19:03:06 1398711786.000000 EX1402L3 181703 -0.01350000 -2.09366667 0.02 04/28/2014,19:03:12 1398711792.000000 EX1402L3 181704 -0.01266667 -2.09483333 0.02 04/28/2014,19:03:12 1398711792.000000 EX1402L3 181705 -0.01783333 -2.08366667 0.02 04/28/2014,19:03:18 1398711798.000000 EX1402L3 181706 -0.01266667 -2.08450000 0.02 04/28/2014,19:03:18 1398711798.000000 EX1402L3 181707 -0.02866667 -2.07700000 0.02 04/28/2014,19:03:24 1398711804.000000 EX1402L3 181708 -0.02316667 -2.07983333 0.02 04/28/2014,19:03:24 1398711804.000000 EX1402L3 181709 -0.02700000 -2.08150000 0.02 04/28/2014,19:03:30 1398711810.000000 EX1402L3 181710 -0.02666667 -2.08750000 0.02 04/28/2014,19:03:36 1398711816.000000 EX1402L3 181711 -0.02483333 -2.09616667 0.02 04/28/2014,19:03:42 1398711822.000000 EX1402L3 181712 -0.02850000 -2.09416667 0.02 04/28/2014,19:03:42 1398711822.000000 EX1402L3 181713 -0.01816667 -2.10166667 0.02 04/28/2014,19:03:48 1398711828.000000 EX1402L3 181714 -0.01200000 -2.10683333 0.02 04/28/2014,19:03:54 1398711834.000000 EX1402L3 181715 -0.01016667 -2.10850000 0.02 04/28/2014,19:03:54 1398711834.000000 EX1402L3 181716 -0.01666667 -2.11133333 0.02 04/28/2014,19:04:00 1398711840.000000 EX1402L3 181717 -0.01166667 -2.11333333 0.02 04/28/2014,19:04:00 1398711840.000000 EX1402L3 181718 -0.02816667 -2.11433333 0.02 04/28/2014,19:04:06 1398711846.000000 EX1402L3 181719 -0.02250000 -2.11666667 0.02 04/28/2014,19:04:06 1398711846.000000 EX1402L3 181720 -0.03016667 -2.11700000 0.02 04/28/2014,19:04:12 1398711852.000000 EX1402L3 181721 -0.02583333 -2.11816667 0.02 04/28/2014,19:04:12 1398711852.000000 EX1402L3 181722 -0.03083333 -2.11783333 0.02 04/28/2014,19:04:18 1398711858.000000 EX1402L3 181723 -0.03366667 -2.12633333 0.02 04/28/2014,19:04:24 1398711864.000000 EX1402L3 181724 -0.03466667 -2.12566667 0.02 04/28/2014,19:04:24 1398711864.000000 EX1402L3 181725 -0.02766667 -2.13650000 0.02 04/28/2014,19:04:30 1398711870.000000 EX1402L3 181726 -0.03233333 -2.13583333 0.02 04/28/2014,19:04:30 1398711870.000000 EX1402L3 181727 -0.01316667 -2.14250000 0.02 04/28/2014,19:04:36 1398711876.000000 EX1402L3 181728 -0.02666667 -2.13266667 0.02 04/28/2014,19:04:48 1398711888.000000 EX1402L3 181729 -0.02900000 -2.13033333 0.02 04/28/2014,19:04:48 1398711888.000000 EX1402L3 181730 -0.02533333 -2.12866667 0.02 04/28/2014,19:04:54 1398711894.000000 EX1402L3 181731 -0.03316667 -2.12650000 0.02 04/28/2014,19:04:54 1398711894.000000 EX1402L3 181732 -0.01950000 -2.11916667 0.02 04/28/2014,19:05:00 1398711900.000000 EX1402L3 181733 -0.02016667 -2.10850000 0.02 04/28/2014,19:05:06 1398711906.000000 EX1402L3 181734 -0.02566667 -2.09583333 0.02 04/28/2014,19:05:12 1398711912.000000 EX1402L3 181735 -0.03116667 -2.08666667 0.02 04/28/2014,19:05:18 1398711918.000000 EX1402L3 181736 -0.02316667 -2.08100000 0.02 04/28/2014,19:05:24 1398711924.000000 EX1402L3 181737 -0.02000000 -2.08233333 0.02 04/28/2014,19:05:24 1398711924.000000 EX1402L3 181738 -0.02316667 -2.08500000 0.02 04/28/2014,19:05:30 1398711930.000000 EX1402L3 181739 -0.02850000 -2.08700000 0.02 04/28/2014,19:05:36 1398711936.000000 EX1402L3 181740 -0.02700000 -2.08566667 0.02 04/28/2014,19:05:36 1398711936.000000 EX1402L3 181741 -0.02083333 -2.08633333 0.02 04/28/2014,19:05:42 1398711942.000000 EX1402L3 181742 -0.02783333 -2.08433333 0.02 04/28/2014,19:05:42 1398711942.000000 EX1402L3 181743 -0.00983333 -2.08550000 0.02 04/28/2014,19:05:48 1398711948.000000 EX1402L3 181744 -0.01283333 -2.08600000 0.02 04/28/2014,19:05:48 1398711948.000000 EX1402L3 181745 -0.01150000 -2.08583333 0.02 04/28/2014,19:05:54 1398711954.000000 EX1402L3 181746 -0.02283333 -2.08716667 0.02 04/28/2014,19:06:00 1398711960.000000 EX1402L3 181747 -0.01866667 -2.08833333 0.02 04/28/2014,19:06:06 1398711966.000000 EX1402L3 181748 -0.01450000 -2.08950000 0.02 04/28/2014,19:06:12 1398711972.000000 EX1402L3 181749 -0.01800000 -2.08683333 0.02 04/28/2014,19:06:18 1398711978.000000 EX1402L3 181750 -0.01583333 -2.08716667 0.02 04/28/2014,19:06:18 1398711978.000000 EX1402L3 181751 -0.02616667 -2.08816667 0.02 04/28/2014,19:06:24 1398711984.000000 EX1402L3 181752 -0.03366667 -2.09466667 0.02 04/28/2014,19:06:30 1398711990.000000 EX1402L3 181753 -0.02300000 -2.09950000 0.02 04/28/2014,19:06:36 1398711996.000000 EX1402L3 181754 -0.02816667 -2.10800000 0.02 04/28/2014,19:06:48 1398712008.000000 EX1402L3 181755 -0.02583333 -2.10950000 0.02 04/28/2014,19:06:48 1398712008.000000 EX1402L3 181756 -0.02650000 -2.11150000 0.02 04/28/2014,19:06:54 1398712014.000000 EX1402L3 181757 -0.02700000 -2.11450000 0.02 04/28/2014,19:07:00 1398712020.000000 EX1402L3 181758 -0.03616667 -2.11733333 0.02 04/28/2014,19:07:06 1398712026.000000 EX1402L3 181759 -0.03516667 -2.11900000 0.02 04/28/2014,19:07:06 1398712026.000000 EX1402L3 181760 -0.02866667 -2.11883333 0.02 04/28/2014,19:07:12 1398712032.000000 EX1402L3 181761 -0.01633333 -2.11633333 0.02 04/28/2014,19:07:18 1398712038.000000 EX1402L3 181762 -0.01950000 -2.11300000 0.02 04/28/2014,19:07:24 1398712044.000000 EX1402L3 181763 -0.01750000 -2.11066667 0.02 04/28/2014,19:07:24 1398712044.000000 EX1402L3 181764 -0.02616667 -2.10583333 0.02 04/28/2014,19:07:30 1398712050.000000 EX1402L3 181765 -0.02583333 -2.10300000 0.02 04/28/2014,19:07:30 1398712050.000000 EX1402L3 181766 -0.02633333 -2.10033333 0.02 04/28/2014,19:07:36 1398712056.000000 EX1402L3 181767 -0.03016667 -2.09700000 0.02 04/28/2014,19:07:36 1398712056.000000 EX1402L3 181768 -0.02533333 -2.09666667 0.02 04/28/2014,19:07:42 1398712062.000000 EX1402L3 181769 -0.02183333 -2.09516667 0.02 04/28/2014,19:07:48 1398712068.000000 EX1402L3 181770 -0.02316667 -2.09316667 0.02 04/28/2014,19:07:48 1398712068.000000 EX1402L3 181771 -0.02283333 -2.09033333 0.02 04/28/2014,19:07:54 1398712074.000000 EX1402L3 181772 -0.02183333 -2.08800000 0.02 04/28/2014,19:08:00 1398712080.000000 EX1402L3 181773 -0.02650000 -2.08716667 0.02 04/28/2014,19:08:06 1398712086.000000 EX1402L3 181774 -0.02133333 -2.08800000 0.02 04/28/2014,19:08:06 1398712086.000000 EX1402L3 181775 -0.02950000 -2.09133333 0.02 04/28/2014,19:08:12 1398712092.000000 EX1402L3 181776 -0.02550000 -2.09200000 0.02 04/28/2014,19:08:12 1398712092.000000 EX1402L3 181777 -0.01800000 -2.09616667 0.02 04/28/2014,19:08:18 1398712098.000000 EX1402L3 181778 -0.01300000 -2.09083333 0.02 04/28/2014,19:08:24 1398712104.000000 EX1402L3 181779 -0.02150000 -2.08866667 0.02 04/28/2014,19:08:30 1398712110.000000 EX1402L3 181780 -0.02383333 -2.09583333 0.02 04/28/2014,19:08:36 1398712116.000000 EX1402L3 181781 -0.02633333 -2.09633333 0.02 04/28/2014,19:08:36 1398712116.000000 EX1402L3 181782 -0.02333333 -2.10100000 0.02 04/28/2014,19:08:42 1398712122.000000 EX1402L3 181783 -0.02550000 -2.10033333 0.02 04/28/2014,19:08:42 1398712122.000000 EX1402L3 181784 -0.02683333 -2.10466667 0.02 04/28/2014,19:08:48 1398712128.000000 EX1402L3 181785 -0.02466667 -2.10516667 0.02 04/28/2014,19:08:48 1398712128.000000 EX1402L3 181786 -0.02850000 -2.11100000 0.02 04/28/2014,19:08:54 1398712134.000000 EX1402L3 181787 -0.02416667 -2.11166667 0.02 04/28/2014,19:08:54 1398712134.000000 EX1402L3 181788 -0.03150000 -2.11066667 0.02 04/28/2014,19:09:00 1398712140.000000 EX1402L3 181789 -0.03066667 -2.11216667 0.02 04/28/2014,19:09:06 1398712146.000000 EX1402L3 181790 -0.02566667 -2.11933333 0.02 04/28/2014,19:09:12 1398712152.000000 EX1402L3 181791 -0.03150000 -2.12033333 0.02 04/28/2014,19:09:12 1398712152.000000 EX1402L3 181792 -0.02233333 -2.12433333 0.02 04/28/2014,19:09:18 1398712158.000000 EX1402L3 181793 -0.02450000 -2.12983333 0.02 04/28/2014,19:09:24 1398712164.000000 EX1402L3 181794 -0.02766667 -2.13283333 0.02 04/28/2014,19:09:24 1398712164.000000 EX1402L3 181795 -0.01766667 -2.13933333 0.02 04/28/2014,19:09:30 1398712170.000000 EX1402L3 181796 -0.02216667 -2.14116667 0.02 04/28/2014,19:09:30 1398712170.000000 EX1402L3 181797 -0.01483333 -2.14233333 0.02 04/28/2014,19:09:36 1398712176.000000 EX1402L3 181798 -0.01250000 -2.13450000 0.02 04/28/2014,19:09:42 1398712182.000000 EX1402L3 181799 -0.01833333 -2.11666667 0.02 04/28/2014,19:09:48 1398712188.000000 EX1402L3 181800 -0.02350000 -2.09716667 0.02 04/28/2014,19:09:54 1398712194.000000 EX1402L3 181801 -0.02083333 -2.09833333 0.02 04/28/2014,19:09:54 1398712194.000000 EX1402L3 181802 -0.02383333 -2.08350000 0.02 04/28/2014,19:10:00 1398712200.000000 EX1402L3 181803 -0.01966667 -2.08450000 0.02 04/28/2014,19:10:00 1398712200.000000 EX1402L3 181804 -0.02733333 -2.07183333 0.02 04/28/2014,19:10:06 1398712206.000000 EX1402L3 181805 -0.02116667 -2.07350000 0.02 04/28/2014,19:10:06 1398712206.000000 EX1402L3 181806 -0.03883333 -2.06700000 0.02 04/28/2014,19:10:12 1398712212.000000 EX1402L3 181807 -0.03033333 -2.06983333 0.02 04/28/2014,19:10:12 1398712212.000000 EX1402L3 181808 -0.04483333 -2.07566667 0.02 04/28/2014,19:10:18 1398712218.000000 EX1402L3 181809 -0.04050000 -2.07683333 0.02 04/28/2014,19:10:18 1398712218.000000 EX1402L3 181810 -0.04216667 -2.08883333 0.02 04/28/2014,19:10:24 1398712224.000000 EX1402L3 181811 -0.04066667 -2.08933333 0.02 04/28/2014,19:10:24 1398712224.000000 EX1402L3 181812 -0.03083333 -2.09683333 0.02 04/28/2014,19:10:30 1398712230.000000 EX1402L3 181813 -0.02066667 -2.09816667 0.02 04/28/2014,19:10:36 1398712236.000000 EX1402L3 181814 -0.02100000 -2.09750000 0.02 04/28/2014,19:10:36 1398712236.000000 EX1402L3 181815 -0.02000000 -2.10350000 0.02 04/28/2014,19:10:42 1398712242.000000 EX1402L3 181816 -0.02100000 -2.10250000 0.02 04/28/2014,19:10:42 1398712242.000000 EX1402L3 181817 -0.02016667 -2.10483333 0.02 04/28/2014,19:10:48 1398712248.000000 EX1402L3 181818 -0.02200000 -2.10583333 0.02 04/28/2014,19:10:48 1398712248.000000 EX1402L3 181819 -0.02100000 -2.10683333 0.02 04/28/2014,19:10:54 1398712254.000000 EX1402L3 181820 -0.02083333 -2.10366667 0.02 04/28/2014,19:11:00 1398712260.000000 EX1402L3 181821 -0.01850000 -2.09116667 0.02 04/28/2014,19:11:06 1398712266.000000 EX1402L3 181822 -0.01933333 -2.09016667 0.02 04/28/2014,19:11:06 1398712266.000000 EX1402L3 181823 -0.02483333 -2.08616667 0.02 04/28/2014,19:11:12 1398712272.000000 EX1402L3 181824 -0.02183333 -2.08716667 0.02 04/28/2014,19:11:12 1398712272.000000 EX1402L3 181825 -0.03650000 -2.09500000 0.02 04/28/2014,19:11:18 1398712278.000000 EX1402L3 181826 -0.03350000 -2.09583333 0.02 04/28/2014,19:11:18 1398712278.000000 EX1402L3 181827 -0.03116667 -2.10266667 0.02 04/28/2014,19:11:24 1398712284.000000 EX1402L3 181828 -0.02350000 -2.10300000 0.02 04/28/2014,19:11:30 1398712290.000000 EX1402L3 181829 -0.02850000 -2.10283333 0.02 04/28/2014,19:11:30 1398712290.000000 EX1402L3 181830 -0.02116667 -2.10933333 0.02 04/28/2014,19:11:36 1398712296.000000 EX1402L3 181831 -0.02633333 -2.11000000 0.02 04/28/2014,19:11:36 1398712296.000000 EX1402L3 181832 -0.01666667 -2.12183333 0.02 04/28/2014,19:11:42 1398712302.000000 EX1402L3 181833 -0.02350000 -2.12200000 0.02 04/28/2014,19:11:42 1398712302.000000 EX1402L3 181834 -0.00600000 -2.13816667 0.02 04/28/2014,19:11:48 1398712308.000000 EX1402L3 181835 -0.01266667 -2.13716667 0.02 04/28/2014,19:11:48 1398712308.000000 EX1402L3 181836 -0.01183333 -2.15300000 0.02 04/28/2014,19:11:54 1398712314.000000 EX1402L3 181837 -0.01683333 -2.15066667 0.02 04/28/2014,19:11:54 1398712314.000000 EX1402L3 181838 -0.01033333 -2.16916667 0.02 04/28/2014,19:12:00 1398712320.000000 EX1402L3 181839 -0.01316667 -2.16883333 0.02 04/28/2014,19:12:00 1398712320.000000 EX1402L3 181840 -0.01633333 -2.19250000 0.02 04/28/2014,19:12:06 1398712326.000000 EX1402L3 181841 -0.02450000 -2.21100000 0.02 04/28/2014,19:12:12 1398712332.000000 EX1402L3 181842 -0.02500000 -2.21366667 0.02 04/28/2014,19:12:12 1398712332.000000 EX1402L3 181843 -0.02700000 -2.22683333 0.02 04/28/2014,19:12:18 1398712338.000000 EX1402L3 181844 -0.02650000 -2.23033333 0.02 04/28/2014,19:12:18 1398712338.000000 EX1402L3 181845 -0.02116667 -2.23733333 0.02 04/28/2014,19:12:24 1398712344.000000 EX1402L3 181846 -0.01683333 -2.24033333 0.02 04/28/2014,19:12:24 1398712344.000000 EX1402L3 181847 -0.02083333 -2.24133333 0.02 04/28/2014,19:12:30 1398712350.000000 EX1402L3 181848 -0.01550000 -2.24216667 0.02 04/28/2014,19:12:30 1398712350.000000 EX1402L3 181849 -0.02733333 -2.24183333 0.02 04/28/2014,19:12:36 1398712356.000000 EX1402L3 181850 -0.02433333 -2.24516667 0.02 04/28/2014,19:12:42 1398712362.000000 EX1402L3 181851 -0.02166667 -2.25250000 0.02 04/28/2014,19:12:48 1398712368.000000 EX1402L3 181852 -0.02550000 -2.25883333 0.02 04/28/2014,19:12:54 1398712374.000000 EX1402L3 181853 -0.02416667 -2.25900000 0.02 04/28/2014,19:12:54 1398712374.000000 EX1402L3 181854 -0.02966667 -2.26466667 0.02 04/28/2014,19:13:00 1398712380.000000 EX1402L3 181855 -0.01983333 -2.27100000 0.02 04/28/2014,19:13:06 1398712386.000000 EX1402L3 181856 -0.02850000 -2.28416667 0.02 04/28/2014,19:13:18 1398712398.000000 EX1402L3 181857 -0.03133333 -2.29583333 0.02 04/28/2014,19:13:24 1398712404.000000 EX1402L3 181858 -0.02266667 -2.31716667 0.02 04/28/2014,19:13:30 1398712410.000000 EX1402L3 181859 -0.02033333 -2.33216667 0.02 04/28/2014,19:13:36 1398712416.000000 EX1402L3 181860 -0.01566667 -2.33583333 0.02 04/28/2014,19:13:36 1398712416.000000 EX1402L3 181861 -0.02633333 -2.34016667 0.02 04/28/2014,19:13:42 1398712422.000000 EX1402L3 181862 -0.01883333 -2.34266667 0.02 04/28/2014,19:13:42 1398712422.000000 EX1402L3 181863 -0.03066667 -2.34366667 0.02 04/28/2014,19:13:48 1398712428.000000 EX1402L3 181864 -0.02483333 -2.34450000 0.02 04/28/2014,19:13:48 1398712428.000000 EX1402L3 181865 -0.02616667 -2.34566667 0.02 04/28/2014,19:13:54 1398712434.000000 EX1402L3 181866 -0.02316667 -2.34666667 0.02 04/28/2014,19:13:54 1398712434.000000 EX1402L3 181867 -0.02833333 -2.35266667 0.02 04/28/2014,19:14:00 1398712440.000000 EX1402L3 181868 -0.02483333 -2.35516667 0.02 04/28/2014,19:14:00 1398712440.000000 EX1402L3 181869 -0.03083333 -2.35116667 0.02 04/28/2014,19:14:12 1398712452.000000 EX1402L3 181870 -0.01433333 -2.34583333 0.02 04/28/2014,19:14:18 1398712458.000000 EX1402L3 181871 -0.01633333 -2.34083333 0.02 04/28/2014,19:14:24 1398712464.000000 EX1402L3 181872 -0.02733333 -2.33616667 0.02 04/28/2014,19:14:30 1398712470.000000 EX1402L3 181873 -0.02316667 -2.33866667 0.02 04/28/2014,19:14:30 1398712470.000000 EX1402L3 181874 -0.03033333 -2.34200000 0.02 04/28/2014,19:14:36 1398712476.000000 EX1402L3 181875 -0.02516667 -2.33966667 0.02 04/28/2014,19:14:42 1398712482.000000 EX1402L3 181876 -0.01900000 -2.34433333 0.02 04/28/2014,19:14:42 1398712482.000000 EX1402L3 181877 -0.02000000 -2.33766667 0.02 04/28/2014,19:14:48 1398712488.000000 EX1402L3 181878 -0.01433333 -2.34050000 0.02 04/28/2014,19:14:48 1398712488.000000 EX1402L3 181879 -0.02900000 -2.33350000 0.02 04/28/2014,19:14:54 1398712494.000000 EX1402L3 181880 -0.02250000 -2.33650000 0.02 04/28/2014,19:14:54 1398712494.000000 EX1402L3 181881 -0.02766667 -2.32650000 0.02 04/28/2014,19:15:00 1398712500.000000 EX1402L3 181882 -0.02033333 -2.33216667 0.02 04/28/2014,19:15:00 1398712500.000000 EX1402L3 181883 -0.03033333 -2.32316667 0.02 04/28/2014,19:15:06 1398712506.000000 EX1402L3 181884 -0.02183333 -2.32733333 0.02 04/28/2014,19:15:06 1398712506.000000 EX1402L3 181885 -0.03533333 -2.32600000 0.02 04/28/2014,19:15:12 1398712512.000000 EX1402L3 181886 -0.02900000 -2.33050000 0.02 04/28/2014,19:15:12 1398712512.000000 EX1402L3 181887 -0.03816667 -2.33966667 0.02 04/28/2014,19:15:18 1398712518.000000 EX1402L3 181888 -0.03400000 -2.34166667 0.02 04/28/2014,19:15:18 1398712518.000000 EX1402L3 181889 -0.02416667 -2.35016667 0.02 04/28/2014,19:15:24 1398712524.000000 EX1402L3 181890 -0.02200000 -2.35933333 0.02 04/28/2014,19:15:30 1398712530.000000 EX1402L3 181891 -0.02316667 -2.35833333 0.02 04/28/2014,19:15:30 1398712530.000000 EX1402L3 181892 -0.02133333 -2.36483333 0.02 04/28/2014,19:15:36 1398712536.000000 EX1402L3 181893 -0.03450000 -2.36500000 0.02 04/28/2014,19:15:48 1398712548.000000 EX1402L3 181894 -0.03516667 -2.36633333 0.02 04/28/2014,19:15:48 1398712548.000000 EX1402L3 181895 -0.02950000 -2.37233333 0.02 04/28/2014,19:15:54 1398712554.000000 EX1402L3 181896 -0.03166667 -2.37533333 0.02 04/28/2014,19:15:54 1398712554.000000 EX1402L3 181897 -0.02950000 -2.38466667 0.02 04/28/2014,19:16:00 1398712560.000000 EX1402L3 181898 -0.03083333 -2.38850000 0.02 04/28/2014,19:16:06 1398712566.000000 EX1402L3 181899 -0.02916667 -2.38450000 0.02 04/28/2014,19:16:12 1398712572.000000 EX1402L3 181900 -0.03166667 -2.38333333 0.02 04/28/2014,19:16:12 1398712572.000000 EX1402L3 181901 -0.02800000 -2.37850000 0.02 04/28/2014,19:16:24 1398712584.000000 EX1402L3 181902 -0.02733333 -2.36916667 0.02 04/28/2014,19:16:30 1398712590.000000 EX1402L3 181903 -0.02583333 -2.36700000 0.02 04/28/2014,19:16:30 1398712590.000000 EX1402L3 181904 -0.02483333 -2.35566667 0.02 04/28/2014,19:16:36 1398712596.000000 EX1402L3 181905 -0.02633333 -2.35216667 0.02 04/28/2014,19:16:36 1398712596.000000 EX1402L3 181906 -0.01750000 -2.34166667 0.02 04/28/2014,19:16:42 1398712602.000000 EX1402L3 181907 -0.02183333 -2.33800000 0.02 04/28/2014,19:16:42 1398712602.000000 EX1402L3 181908 -0.02250000 -2.32383333 0.03 04/28/2014,19:16:48 1398712608.000000 EX1402L3 181909 -0.01800000 -2.31266667 0.04 04/28/2014,19:16:54 1398712614.000000 EX1402L3 181910 -0.01633333 -2.31400000 0.04 04/28/2014,19:16:54 1398712614.000000 EX1402L3 181911 -0.02100000 -1.93466667 54.53 04/28/2014,19:17:24 1398712644.000000 EX1402L3 181912 -0.02800000 -1.94216667 53.92 04/28/2014,19:17:24 1398712644.000000 EX1402L3 181913 -0.02683333 -1.97083333 52.05 04/28/2014,19:17:30 1398712650.000000 EX1402L3 181914 -0.02800000 -1.98333333 51.67 04/28/2014,19:17:36 1398712656.000000 EX1402L3 181915 -0.02900000 -2.20333333 49.91 04/28/2014,19:17:42 1398712662.000000 EX1402L3 181916 -0.02733333 -2.36166667 2.79 04/28/2014,19:17:42 1398712662.000000 EX1402L3 181917 -0.01933333 -2.36383333 0.03 04/28/2014,19:17:48 1398712668.000000 EX1402L3 181918 -0.02133333 -2.36083333 0.02 04/28/2014,19:17:54 1398712674.000000 EX1402L3 181919 -0.01750000 -2.36400000 0.02 04/28/2014,19:17:54 1398712674.000000 EX1402L3 181920 -0.02516667 -2.36616667 0.02 04/28/2014,19:18:00 1398712680.000000 EX1402L3 181921 -0.02150000 -2.36866667 0.02 04/28/2014,19:18:00 1398712680.000000 EX1402L3 181922 -0.02233333 -2.37483333 0.02 04/28/2014,19:18:06 1398712686.000000 EX1402L3 181923 -0.02600000 -2.38316667 0.02 04/28/2014,19:18:12 1398712692.000000 EX1402L3 181924 -0.02533333 -2.38766667 0.02 04/28/2014,19:18:18 1398712698.000000 EX1402L3 181925 -0.02983333 -2.39150000 0.02 04/28/2014,19:18:24 1398712704.000000 EX1402L3 181926 -0.03216667 -2.39066667 0.02 04/28/2014,19:18:24 1398712704.000000 EX1402L3 181927 -0.03016667 -2.38450000 0.02 04/28/2014,19:18:30 1398712710.000000 EX1402L3 181928 -0.03266667 -2.36533333 0.02 04/28/2014,19:18:36 1398712716.000000 EX1402L3 181929 -0.02683333 -2.34833333 0.02 04/28/2014,19:18:42 1398712722.000000 EX1402L3 181930 -0.02250000 -2.35033333 0.02 04/28/2014,19:18:42 1398712722.000000 EX1402L3 181931 -0.01883333 -2.34166667 0.02 04/28/2014,19:18:48 1398712728.000000 EX1402L3 181932 -0.01466667 -2.34016667 0.02 04/28/2014,19:18:48 1398712728.000000 EX1402L3 181933 -0.02516667 -2.33333333 0.02 04/28/2014,19:18:54 1398712734.000000 EX1402L3 181934 -0.02850000 -2.33016667 0.02 04/28/2014,19:19:00 1398712740.000000 EX1402L3 181935 -0.01933333 -2.33266667 0.02 04/28/2014,19:19:06 1398712746.000000 EX1402L3 181936 -0.02116667 -2.33550000 0.02 04/28/2014,19:19:06 1398712746.000000 EX1402L3 181937 -0.01583333 -2.33716667 0.02 04/28/2014,19:19:12 1398712752.000000 EX1402L3 181938 -0.01400000 -2.34133333 0.02 04/28/2014,19:19:12 1398712752.000000 EX1402L3 181939 -0.02400000 -2.34866667 0.02 04/28/2014,19:19:18 1398712758.000000 EX1402L3 181940 -0.01800000 -2.35300000 0.02 04/28/2014,19:19:18 1398712758.000000 EX1402L3 181941 -0.03116667 -2.35983333 0.02 04/28/2014,19:19:24 1398712764.000000 EX1402L3 181942 -0.02650000 -2.36083333 0.02 04/28/2014,19:19:24 1398712764.000000 EX1402L3 181943 -0.03300000 -2.36950000 0.02 04/28/2014,19:19:30 1398712770.000000 EX1402L3 181944 -0.02950000 -2.37233333 0.02 04/28/2014,19:19:30 1398712770.000000 EX1402L3 181945 -0.02500000 -2.38333333 0.02 04/28/2014,19:19:36 1398712776.000000 EX1402L3 181946 -0.02700000 -2.38133333 0.02 04/28/2014,19:19:36 1398712776.000000 EX1402L3 181947 -0.01883333 -2.38333333 0.02 04/28/2014,19:19:42 1398712782.000000 EX1402L3 181948 -0.02016667 -2.38216667 0.02 04/28/2014,19:19:42 1398712782.000000 EX1402L3 181949 -0.01750000 -2.38166667 0.02 04/28/2014,19:19:48 1398712788.000000 EX1402L3 181950 -0.02183333 -2.37500000 0.02 04/28/2014,19:19:54 1398712794.000000 EX1402L3 181951 -0.02283333 -2.37483333 0.02 04/28/2014,19:19:54 1398712794.000000 EX1402L3 181952 -0.02533333 -2.36816667 0.02 04/28/2014,19:20:00 1398712800.000000 EX1402L3 181953 -0.02816667 -2.36366667 0.02 04/28/2014,19:20:06 1398712806.000000 EX1402L3 181954 -0.02533333 -2.35783333 0.02 04/28/2014,19:20:12 1398712812.000000 EX1402L3 181955 -0.02333333 -2.35416667 0.02 04/28/2014,19:20:18 1398712818.000000 EX1402L3 181956 -0.02233333 -2.34783333 0.02 04/28/2014,19:20:24 1398712824.000000 EX1402L3 181957 -0.02000000 -2.34833333 0.02 04/28/2014,19:20:24 1398712824.000000 EX1402L3 181958 -0.02283333 -2.34666667 0.02 04/28/2014,19:20:30 1398712830.000000 EX1402L3 181959 -0.01750000 -2.35133333 0.02 04/28/2014,19:20:36 1398712836.000000 EX1402L3 181960 -0.02033333 -2.34983333 0.02 04/28/2014,19:20:36 1398712836.000000 EX1402L3 181961 -0.01483333 -2.35666667 0.02 04/28/2014,19:20:42 1398712842.000000 EX1402L3 181962 -0.01533333 -2.35783333 0.02 04/28/2014,19:20:42 1398712842.000000 EX1402L3 181963 -0.01716667 -2.36000000 0.02 04/28/2014,19:20:48 1398712848.000000 EX1402L3 181964 -0.02250000 -2.35283333 0.02 04/28/2014,19:20:54 1398712854.000000 EX1402L3 181965 -0.02700000 -2.34433333 0.02 04/28/2014,19:21:00 1398712860.000000 EX1402L3 181966 -0.02550000 -2.34516667 0.02 04/28/2014,19:21:00 1398712860.000000 EX1402L3 181967 -0.02833333 -2.34183333 0.02 04/28/2014,19:21:06 1398712866.000000 EX1402L3 181968 -0.02566667 -2.33750000 0.02 04/28/2014,19:21:12 1398712872.000000 EX1402L3 181969 -0.02733333 -2.33350000 0.02 04/28/2014,19:21:12 1398712872.000000 EX1402L3 181970 -0.01566667 -2.34033333 0.02 04/28/2014,19:21:18 1398712878.000000 EX1402L3 181971 -0.01983333 -2.33966667 0.02 04/28/2014,19:21:18 1398712878.000000 EX1402L3 181972 -0.00300000 -2.34350000 0.02 04/28/2014,19:21:24 1398712884.000000 EX1402L3 181973 -0.01816667 -2.33666667 0.02 04/28/2014,19:21:30 1398712890.000000 EX1402L3 181974 -0.01666667 -2.33850000 0.02 04/28/2014,19:21:30 1398712890.000000 EX1402L3 181975 -0.02166667 -2.33150000 0.02 04/28/2014,19:21:36 1398712896.000000 EX1402L3 181976 -0.01733333 -2.33483333 0.02 04/28/2014,19:21:36 1398712896.000000 EX1402L3 181977 -0.02616667 -2.34133333 0.02 04/28/2014,19:21:42 1398712902.000000 EX1402L3 181978 -0.03916667 -2.34750000 0.02 04/28/2014,19:21:48 1398712908.000000 EX1402L3 181979 -0.03433333 -2.35150000 0.02 04/28/2014,19:21:48 1398712908.000000 EX1402L3 181980 -0.04116667 -2.35450000 0.02 04/28/2014,19:21:54 1398712914.000000 EX1402L3 181981 -0.03966667 -2.35550000 0.02 04/28/2014,19:21:54 1398712914.000000 EX1402L3 181982 -0.03250000 -2.35200000 0.02 04/28/2014,19:22:00 1398712920.000000 EX1402L3 181983 -0.02666667 -2.34783333 0.02 04/28/2014,19:22:06 1398712926.000000 EX1402L3 181984 -0.02400000 -2.34550000 0.02 04/28/2014,19:22:12 1398712932.000000 EX1402L3 181985 -0.02516667 -2.34250000 0.02 04/28/2014,19:22:12 1398712932.000000 EX1402L3 181986 -0.02450000 -2.34100000 0.02 04/28/2014,19:22:18 1398712938.000000 EX1402L3 181987 -0.01116667 -2.33650000 0.02 04/28/2014,19:22:24 1398712944.000000 EX1402L3 181988 -0.00983333 -2.33483333 0.02 04/28/2014,19:22:24 1398712944.000000 EX1402L3 181989 -0.02250000 -2.33533333 0.02 04/28/2014,19:22:30 1398712950.000000 EX1402L3 181990 -0.01683333 -2.33466667 0.02 04/28/2014,19:22:30 1398712950.000000 EX1402L3 181991 -0.03850000 -2.33516667 0.02 04/28/2014,19:22:42 1398712962.000000 EX1402L3 181992 -0.04416667 -2.33266667 0.02 04/28/2014,19:22:42 1398712962.000000 EX1402L3 181993 -0.03333333 -2.32833333 0.02 04/28/2014,19:22:48 1398712968.000000 EX1402L3 181994 -0.03850000 -2.32483333 0.02 04/28/2014,19:22:48 1398712968.000000 EX1402L3 181995 -0.03200000 -2.32350000 0.02 04/28/2014,19:22:54 1398712974.000000 EX1402L3 181996 -0.03433333 -2.32283333 0.02 04/28/2014,19:22:54 1398712974.000000 EX1402L3 181997 -0.01716667 -2.32033333 0.02 04/28/2014,19:23:06 1398712986.000000 EX1402L3 181998 -0.01683333 -2.31983333 0.02 04/28/2014,19:23:06 1398712986.000000 EX1402L3 181999 -0.02133333 -2.31650000 0.02 04/28/2014,19:23:12 1398712992.000000 EX1402L3 182000 -0.01916667 -2.31566667 0.02 04/28/2014,19:23:12 1398712992.000000 EX1402L3 182001 -0.02633333 -2.31650000 0.02 04/28/2014,19:23:18 1398712998.000000 EX1402L3 182002 -0.02516667 -2.32150000 0.02 04/28/2014,19:23:24 1398713004.000000 EX1402L3 182003 -0.02666667 -2.32033333 0.02 04/28/2014,19:23:24 1398713004.000000 EX1402L3 182004 -0.01650000 -2.32733333 0.02 04/28/2014,19:23:30 1398713010.000000 EX1402L3 182005 -0.01783333 -2.33333333 0.02 04/28/2014,19:23:36 1398713016.000000 EX1402L3 182006 -0.01850000 -2.33283333 0.02 04/28/2014,19:23:36 1398713016.000000 EX1402L3 182007 -0.02033333 -2.34000000 0.02 04/28/2014,19:23:42 1398713022.000000 EX1402L3 182008 -0.02350000 -2.34716667 0.02 04/28/2014,19:23:48 1398713028.000000 EX1402L3 182009 -0.02400000 -2.35050000 0.02 04/28/2014,19:23:48 1398713028.000000 EX1402L3 182010 -0.02033333 -2.36116667 0.02 04/28/2014,19:23:54 1398713034.000000 EX1402L3 182011 -0.02133333 -2.36250000 0.02 04/28/2014,19:23:54 1398713034.000000 EX1402L3 182012 -0.02050000 -2.36516667 0.02 04/28/2014,19:24:00 1398713040.000000 EX1402L3 182013 -0.01900000 -2.36433333 0.02 04/28/2014,19:24:06 1398713046.000000 EX1402L3 182014 -0.02000000 -2.36350000 0.02 04/28/2014,19:24:12 1398713052.000000 EX1402L3 182015 -0.02100000 -2.36150000 0.02 04/28/2014,19:24:12 1398713052.000000 EX1402L3 182016 -0.02650000 -2.35733333 0.02 04/28/2014,19:24:18 1398713058.000000 EX1402L3 182017 -0.02850000 -2.35666667 0.02 04/28/2014,19:24:18 1398713058.000000 EX1402L3 182018 -0.03316667 -2.36216667 0.02 04/28/2014,19:24:24 1398713064.000000 EX1402L3 182019 -0.03583333 -2.36150000 0.02 04/28/2014,19:24:24 1398713064.000000 EX1402L3 182020 -0.03083333 -2.36516667 0.02 04/28/2014,19:24:30 1398713070.000000 EX1402L3 182021 -0.03383333 -2.36666667 0.02 04/28/2014,19:24:36 1398713076.000000 EX1402L3 182022 -0.03283333 -2.37583333 0.02 04/28/2014,19:24:42 1398713082.000000 EX1402L3 182023 -0.03433333 -2.37650000 0.02 04/28/2014,19:24:42 1398713082.000000 EX1402L3 182024 -0.02883333 -2.38016667 0.02 04/28/2014,19:24:48 1398713088.000000 EX1402L3 182025 -0.03300000 -2.37916667 0.02 04/28/2014,19:24:48 1398713088.000000 EX1402L3 182026 -0.02666667 -2.37516667 0.02 04/28/2014,19:24:54 1398713094.000000 EX1402L3 182027 -0.02266667 -2.36666667 0.02 04/28/2014,19:25:00 1398713100.000000 EX1402L3 182028 -0.02683333 -2.36266667 0.02 04/28/2014,19:25:00 1398713100.000000 EX1402L3 182029 -0.02000000 -2.35516667 0.02 04/28/2014,19:25:06 1398713106.000000 EX1402L3 182030 -0.02466667 -2.35416667 0.02 04/28/2014,19:25:06 1398713106.000000 EX1402L3 182031 -0.01916667 -2.34700000 0.02 04/28/2014,19:25:12 1398713112.000000 EX1402L3 182032 -0.02233333 -2.34466667 0.02 04/28/2014,19:25:12 1398713112.000000 EX1402L3 182033 -0.02966667 -2.34366667 0.02 04/28/2014,19:25:18 1398713118.000000 EX1402L3 182034 -0.03133333 -2.34216667 0.02 04/28/2014,19:25:18 1398713118.000000 EX1402L3 182035 -0.03800000 -2.34350000 0.02 04/28/2014,19:25:24 1398713124.000000 EX1402L3 182036 -0.04033333 -2.34500000 0.02 04/28/2014,19:25:24 1398713124.000000 EX1402L3 182037 -0.02783333 -2.34783333 0.02 04/28/2014,19:25:30 1398713130.000000 EX1402L3 182038 -0.02983333 -2.34916667 0.02 04/28/2014,19:25:30 1398713130.000000 EX1402L3 182039 -0.02350000 -2.34833333 0.02 04/28/2014,19:25:36 1398713136.000000 EX1402L3 182040 -0.02433333 -2.34566667 0.02 04/28/2014,19:25:36 1398713136.000000 EX1402L3 182041 -0.02650000 -2.34450000 0.02 04/28/2014,19:25:42 1398713142.000000 EX1402L3 182042 -0.02850000 -2.34166667 0.02 04/28/2014,19:25:42 1398713142.000000 EX1402L3 182043 -0.02383333 -2.33950000 0.02 04/28/2014,19:25:48 1398713148.000000 EX1402L3 182044 -0.02766667 -2.33700000 0.02 04/28/2014,19:25:48 1398713148.000000 EX1402L3 182045 -0.01550000 -2.32866667 0.02 04/28/2014,19:25:54 1398713154.000000 EX1402L3 182046 -0.01833333 -2.32683333 0.02 04/28/2014,19:25:54 1398713154.000000 EX1402L3 182047 -0.01550000 -2.31883333 0.02 04/28/2014,19:26:00 1398713160.000000 EX1402L3 182048 -0.01183333 -2.31716667 0.02 04/28/2014,19:26:00 1398713160.000000 EX1402L3 182049 -0.01783333 -2.30500000 0.02 04/28/2014,19:26:06 1398713166.000000 EX1402L3 182050 -0.01800000 -2.30300000 0.02 04/28/2014,19:26:06 1398713166.000000 EX1402L3 182051 -0.02516667 -2.29483333 0.02 04/28/2014,19:26:12 1398713172.000000 EX1402L3 182052 -0.02250000 -2.29333333 0.02 04/28/2014,19:26:18 1398713178.000000 EX1402L3 182053 -0.02183333 -2.29416667 0.02 04/28/2014,19:26:24 1398713184.000000 EX1402L3 182054 -0.02000000 -2.29700000 0.02 04/28/2014,19:26:24 1398713184.000000 EX1402L3 182055 -0.02433333 -2.30433333 0.02 04/28/2014,19:26:30 1398713190.000000 EX1402L3 182056 -0.02883333 -2.31083333 0.02 04/28/2014,19:26:36 1398713196.000000 EX1402L3 182057 -0.02483333 -2.31250000 0.02 04/28/2014,19:26:36 1398713196.000000 EX1402L3 182058 -0.02966667 -2.32283333 0.02 04/28/2014,19:26:42 1398713202.000000 EX1402L3 182059 -0.02750000 -2.32483333 0.02 04/28/2014,19:26:42 1398713202.000000 EX1402L3 182060 -0.03250000 -2.33766667 0.02 04/28/2014,19:26:48 1398713208.000000 EX1402L3 182061 -0.02950000 -2.33966667 0.02 04/28/2014,19:26:48 1398713208.000000 EX1402L3 182062 -0.02583333 -2.34666667 0.02 04/28/2014,19:26:54 1398713214.000000 EX1402L3 182063 -0.02250000 -2.34983333 0.02 04/28/2014,19:27:00 1398713220.000000 EX1402L3 182064 -0.02383333 -2.35100000 0.02 04/28/2014,19:27:00 1398713220.000000 EX1402L3 182065 -0.03183333 -2.35250000 0.02 04/28/2014,19:27:06 1398713226.000000 EX1402L3 182066 -0.03066667 -2.35350000 0.02 04/28/2014,19:27:06 1398713226.000000 EX1402L3 182067 -0.03100000 -2.35766667 0.02 04/28/2014,19:27:12 1398713232.000000 EX1402L3 182068 -0.02566667 -2.35283333 0.02 04/28/2014,19:27:18 1398713238.000000 EX1402L3 182069 -0.02916667 -2.34850000 0.02 04/28/2014,19:27:24 1398713244.000000 EX1402L3 182070 -0.03000000 -2.34933333 0.02 04/28/2014,19:27:24 1398713244.000000 EX1402L3 182071 -0.03350000 -2.34466667 0.02 04/28/2014,19:27:30 1398713250.000000 EX1402L3 182072 -0.03716667 -2.34233333 0.02 04/28/2014,19:27:36 1398713256.000000 EX1402L3 182073 -0.03666667 -2.34383333 0.02 04/28/2014,19:27:36 1398713256.000000 EX1402L3 182074 -0.02750000 -2.34416667 0.02 04/28/2014,19:27:42 1398713262.000000 EX1402L3 182075 -0.02366667 -2.34883333 0.02 04/28/2014,19:27:48 1398713268.000000 EX1402L3 182076 -0.02183333 -2.35266667 0.02 04/28/2014,19:27:48 1398713268.000000 EX1402L3 182077 -0.03066667 -2.36216667 0.02 04/28/2014,19:27:54 1398713274.000000 EX1402L3 182078 -0.02616667 -2.36350000 0.02 04/28/2014,19:27:54 1398713274.000000 EX1402L3 182079 -0.02866667 -2.37066667 0.02 04/28/2014,19:28:00 1398713280.000000 EX1402L3 182080 -0.02966667 -2.36966667 0.02 04/28/2014,19:28:00 1398713280.000000 EX1402L3 182081 -0.02183333 -2.37450000 0.02 04/28/2014,19:28:06 1398713286.000000 EX1402L3 182082 -0.02400000 -2.37216667 0.02 04/28/2014,19:28:12 1398713292.000000 EX1402L3 182083 -0.02533333 -2.37133333 0.02 04/28/2014,19:28:12 1398713292.000000 EX1402L3 182084 -0.03750000 -2.36316667 0.02 04/28/2014,19:28:18 1398713298.000000 EX1402L3 182085 -0.03650000 -2.36133333 0.02 04/28/2014,19:28:18 1398713298.000000 EX1402L3 182086 -0.03050000 -2.35266667 0.02 04/28/2014,19:28:24 1398713304.000000 EX1402L3 182087 -0.03283333 -2.35050000 0.02 04/28/2014,19:28:24 1398713304.000000 EX1402L3 182088 -0.02416667 -2.34166667 0.02 04/28/2014,19:28:30 1398713310.000000 EX1402L3 182089 -0.02516667 -2.34066667 0.02 04/28/2014,19:28:30 1398713310.000000 EX1402L3 182090 -0.02366667 -2.34483333 0.02 04/28/2014,19:28:36 1398713316.000000 EX1402L3 182091 -0.02166667 -2.34316667 0.02 04/28/2014,19:28:42 1398713322.000000 EX1402L3 182092 -0.01683333 -2.33933333 0.02 04/28/2014,19:28:48 1398713328.000000 EX1402L3 182093 -0.02083333 -2.33616667 0.02 04/28/2014,19:28:48 1398713328.000000 EX1402L3 182094 -0.02150000 -2.33400000 0.02 04/28/2014,19:28:54 1398713334.000000 EX1402L3 182095 -0.02516667 -2.33216667 0.02 04/28/2014,19:28:54 1398713334.000000 EX1402L3 182096 -0.03016667 -2.33016667 0.02 04/28/2014,19:29:00 1398713340.000000 EX1402L3 182097 -0.03133333 -2.32966667 0.02 04/28/2014,19:29:00 1398713340.000000 EX1402L3 182098 -0.03050000 -2.33266667 0.02 04/28/2014,19:29:06 1398713346.000000 EX1402L3 182099 -0.03116667 -2.33150000 0.02 04/28/2014,19:29:06 1398713346.000000 EX1402L3 182100 -0.02850000 -2.34033333 0.02 04/28/2014,19:29:12 1398713352.000000 EX1402L3 182101 -0.02900000 -2.36550000 0.02 04/28/2014,19:29:18 1398713358.000000 EX1402L3 182102 -0.02483333 -2.39133333 0.02 04/28/2014,19:29:24 1398713364.000000 EX1402L3 182103 -0.02816667 -2.39033333 0.02 04/28/2014,19:29:24 1398713364.000000 EX1402L3 182104 -0.03066667 -2.41016667 0.02 04/28/2014,19:29:30 1398713370.000000 EX1402L3 182105 -0.02466667 -2.41866667 0.02 04/28/2014,19:29:36 1398713376.000000 EX1402L3 182106 -0.01866667 -2.41083333 0.02 04/28/2014,19:29:42 1398713382.000000 EX1402L3 182107 -0.02050000 -2.40933333 0.02 04/28/2014,19:29:42 1398713382.000000 EX1402L3 182108 -0.02400000 -2.39483333 0.02 04/28/2014,19:29:48 1398713388.000000 EX1402L3 182109 -0.02350000 -2.39233333 0.02 04/28/2014,19:29:48 1398713388.000000 EX1402L3 182110 -0.02500000 -2.38300000 0.02 04/28/2014,19:29:54 1398713394.000000 EX1402L3 182111 -0.02816667 -2.38000000 0.02 04/28/2014,19:29:54 1398713394.000000 EX1402L3 182112 -0.02333333 -2.36666667 0.02 04/28/2014,19:30:00 1398713400.000000 EX1402L3 182113 -0.03066667 -2.36250000 0.02 04/28/2014,19:30:00 1398713400.000000 EX1402L3 182114 -0.01966667 -2.35200000 0.02 04/28/2014,19:30:06 1398713406.000000 EX1402L3 182115 -0.02533333 -2.34966667 0.02 04/28/2014,19:30:06 1398713406.000000 EX1402L3 182116 -0.02466667 -2.34716667 0.02 04/28/2014,19:30:12 1398713412.000000 EX1402L3 182117 -0.02616667 -2.34666667 0.02 04/28/2014,19:30:12 1398713412.000000 EX1402L3 182118 -0.01300000 -2.34516667 0.02 04/28/2014,19:30:18 1398713418.000000 EX1402L3 182119 -0.01216667 -2.34433333 0.02 04/28/2014,19:30:18 1398713418.000000 EX1402L3 182120 -0.01583333 -2.34333333 0.02 04/28/2014,19:30:24 1398713424.000000 EX1402L3 182121 -0.01800000 -2.33466667 0.02 04/28/2014,19:30:30 1398713430.000000 EX1402L3 182122 -0.02333333 -2.33000000 0.02 04/28/2014,19:30:36 1398713436.000000 EX1402L3 182123 -0.01583333 -2.32766667 0.02 04/28/2014,19:30:42 1398713442.000000 EX1402L3 182124 -0.01483333 -2.32816667 0.02 04/28/2014,19:30:42 1398713442.000000 EX1402L3 182125 -0.02000000 -2.32600000 0.02 04/28/2014,19:30:48 1398713448.000000 EX1402L3 182126 -0.01466667 -2.32700000 0.02 04/28/2014,19:30:48 1398713448.000000 EX1402L3 182127 -0.02633333 -2.32300000 0.02 04/28/2014,19:30:54 1398713454.000000 EX1402L3 182128 -0.02833333 -2.32150000 0.02 04/28/2014,19:31:00 1398713460.000000 EX1402L3 182129 -0.02366667 -2.32316667 0.02 04/28/2014,19:31:06 1398713466.000000 EX1402L3 182130 -0.02516667 -2.32283333 0.02 04/28/2014,19:31:06 1398713466.000000 EX1402L3 182131 -0.02416667 -2.33016667 0.02 04/28/2014,19:31:12 1398713472.000000 EX1402L3 182132 -0.02500000 -2.32966667 0.02 04/28/2014,19:31:12 1398713472.000000 EX1402L3 182133 -0.02733333 -2.34100000 0.02 04/28/2014,19:31:18 1398713478.000000 EX1402L3 182134 -0.03366667 -2.33850000 0.02 04/28/2014,19:31:18 1398713478.000000 EX1402L3 182135 -0.02100000 -2.34733333 0.02 04/28/2014,19:31:24 1398713484.000000 EX1402L3 182136 -0.02650000 -2.34800000 0.02 04/28/2014,19:31:24 1398713484.000000 EX1402L3 182137 -0.01100000 -2.35733333 0.02 04/28/2014,19:31:30 1398713490.000000 EX1402L3 182138 -0.01033333 -2.35616667 0.02 04/28/2014,19:31:30 1398713490.000000 EX1402L3 182139 -0.01833333 -2.36483333 0.02 04/28/2014,19:31:36 1398713496.000000 EX1402L3 182140 -0.01783333 -2.36283333 0.02 04/28/2014,19:31:36 1398713496.000000 EX1402L3 182141 -0.02833333 -2.37600000 0.02 04/28/2014,19:31:42 1398713502.000000 EX1402L3 182142 -0.02683333 -2.37850000 0.02 04/28/2014,19:31:48 1398713508.000000 EX1402L3 182143 -0.02833333 -2.37616667 0.02 04/28/2014,19:31:48 1398713508.000000 EX1402L3 182144 -0.02033333 -2.37533333 0.02 04/28/2014,19:31:54 1398713514.000000 EX1402L3 182145 -0.02333333 -2.37300000 0.02 04/28/2014,19:32:00 1398713520.000000 EX1402L3 182146 -0.02733333 -2.36916667 0.02 04/28/2014,19:32:00 1398713520.000000 EX1402L3 182147 -0.02633333 -2.36583333 0.02 04/28/2014,19:32:06 1398713526.000000 EX1402L3 182148 -0.03216667 -2.36366667 0.02 04/28/2014,19:32:06 1398713526.000000 EX1402L3 182149 -0.02300000 -2.35433333 0.02 04/28/2014,19:32:12 1398713532.000000 EX1402L3 182150 -0.02583333 -2.35200000 0.02 04/28/2014,19:32:12 1398713532.000000 EX1402L3 182151 -0.02200000 -2.34183333 0.02 04/28/2014,19:32:18 1398713538.000000 EX1402L3 182152 -0.02433333 -2.33900000 0.02 04/28/2014,19:32:18 1398713538.000000 EX1402L3 182153 -0.02233333 -2.32933333 0.02 04/28/2014,19:32:24 1398713544.000000 EX1402L3 182154 -0.02433333 -2.33016667 0.02 04/28/2014,19:32:24 1398713544.000000 EX1402L3 182155 -0.00733333 -2.31950000 0.02 04/28/2014,19:32:30 1398713550.000000 EX1402L3 182156 -0.01933333 -2.30833333 0.02 04/28/2014,19:32:36 1398713556.000000 EX1402L3 182157 -0.01316667 -2.31066667 0.02 04/28/2014,19:32:36 1398713556.000000 EX1402L3 182158 -0.03350000 -2.30800000 0.02 04/28/2014,19:32:42 1398713562.000000 EX1402L3 182159 -0.03066667 -2.30750000 0.02 04/28/2014,19:32:42 1398713562.000000 EX1402L3 182160 -0.03183333 -2.31600000 0.02 04/28/2014,19:32:48 1398713568.000000 EX1402L3 182161 -0.03266667 -2.31466667 0.02 04/28/2014,19:32:48 1398713568.000000 EX1402L3 182162 -0.02583333 -2.32300000 0.02 04/28/2014,19:32:54 1398713574.000000 EX1402L3 182163 -0.02883333 -2.32183333 0.02 04/28/2014,19:32:54 1398713574.000000 EX1402L3 182164 -0.01816667 -2.33216667 0.02 04/28/2014,19:33:00 1398713580.000000 EX1402L3 182165 -0.01966667 -2.33133333 0.02 04/28/2014,19:33:00 1398713580.000000 EX1402L3 182166 -0.02283333 -2.34200000 0.02 04/28/2014,19:33:06 1398713586.000000 EX1402L3 182167 -0.02533333 -2.34066667 0.02 04/28/2014,19:33:06 1398713586.000000 EX1402L3 182168 -0.01500000 -2.35033333 0.02 04/28/2014,19:33:18 1398713598.000000 EX1402L3 182169 -0.01316667 -2.35366667 0.02 04/28/2014,19:33:18 1398713598.000000 EX1402L3 182170 -0.01650000 -2.35416667 0.02 04/28/2014,19:33:24 1398713604.000000 EX1402L3 182171 -0.01133333 -2.35966667 0.02 04/28/2014,19:33:24 1398713604.000000 EX1402L3 182172 -0.03533333 -2.35850000 0.02 04/28/2014,19:33:30 1398713610.000000 EX1402L3 182173 -0.03083333 -2.36200000 0.02 04/28/2014,19:33:30 1398713610.000000 EX1402L3 182174 -0.04150000 -2.36166667 0.02 04/28/2014,19:33:36 1398713616.000000 EX1402L3 182175 -0.03750000 -2.36400000 0.02 04/28/2014,19:33:36 1398713616.000000 EX1402L3 182176 -0.03550000 -2.36583333 0.02 04/28/2014,19:33:42 1398713622.000000 EX1402L3 182177 -0.03316667 -2.36833333 0.02 04/28/2014,19:33:42 1398713622.000000 EX1402L3 182178 -0.02700000 -2.36566667 0.02 04/28/2014,19:33:48 1398713628.000000 EX1402L3 182179 -0.02583333 -2.36650000 0.02 04/28/2014,19:33:48 1398713628.000000 EX1402L3 182180 -0.02366667 -2.36933333 0.02 04/28/2014,19:33:54 1398713634.000000 EX1402L3 182181 -0.02033333 -2.36500000 0.02 04/28/2014,19:34:00 1398713640.000000 EX1402L3 182182 -0.02433333 -2.35933333 0.02 04/28/2014,19:34:00 1398713640.000000 EX1402L3 182183 -0.02200000 -2.35033333 0.02 04/28/2014,19:34:06 1398713646.000000 EX1402L3 182184 -0.03150000 -2.34716667 0.02 04/28/2014,19:34:06 1398713646.000000 EX1402L3 182185 -0.02116667 -2.34216667 0.02 04/28/2014,19:34:12 1398713652.000000 EX1402L3 182186 -0.02583333 -2.34033333 0.02 04/28/2014,19:34:12 1398713652.000000 EX1402L3 182187 -0.02300000 -2.33816667 0.02 04/28/2014,19:34:18 1398713658.000000 EX1402L3 182188 -0.02550000 -2.33966667 0.02 04/28/2014,19:34:18 1398713658.000000 EX1402L3 182189 -0.02333333 -2.33583333 0.02 04/28/2014,19:34:24 1398713664.000000 EX1402L3 182190 -0.02083333 -2.33783333 0.02 04/28/2014,19:34:24 1398713664.000000 EX1402L3 182191 -0.03450000 -2.33366667 0.02 04/28/2014,19:34:30 1398713670.000000 EX1402L3 182192 -0.04250000 -2.33116667 0.02 04/28/2014,19:34:36 1398713676.000000 EX1402L3 182193 -0.04066667 -2.33033333 0.02 04/28/2014,19:34:36 1398713676.000000 EX1402L3 182194 -0.02800000 -2.32750000 0.02 04/28/2014,19:34:42 1398713682.000000 EX1402L3 182195 -0.02033333 -2.32800000 0.02 04/28/2014,19:34:48 1398713688.000000 EX1402L3 182196 -0.02166667 -2.33133333 0.02 04/28/2014,19:34:54 1398713694.000000 EX1402L3 182197 -0.02533333 -2.33066667 0.02 04/28/2014,19:34:54 1398713694.000000 EX1402L3 182198 -0.02100000 -2.33683333 0.02 04/28/2014,19:35:00 1398713700.000000 EX1402L3 182199 -0.01866667 -2.34050000 0.02 04/28/2014,19:35:06 1398713706.000000 EX1402L3 182200 -0.01683333 -2.34283333 0.02 04/28/2014,19:35:06 1398713706.000000 EX1402L3 182201 -0.02866667 -2.35100000 0.02 04/28/2014,19:35:12 1398713712.000000 EX1402L3 182202 -0.02616667 -2.35350000 0.02 04/28/2014,19:35:12 1398713712.000000 EX1402L3 182203 -0.03233333 -2.36216667 0.02 04/28/2014,19:35:18 1398713718.000000 EX1402L3 182204 -0.03100000 -2.36483333 0.02 04/28/2014,19:35:18 1398713718.000000 EX1402L3 182205 -0.02616667 -2.37083333 0.02 04/28/2014,19:35:24 1398713724.000000 EX1402L3 182206 -0.02733333 -2.37200000 0.02 04/28/2014,19:35:24 1398713724.000000 EX1402L3 182207 -0.02350000 -2.37366667 0.02 04/28/2014,19:35:30 1398713730.000000 EX1402L3 182208 -0.03300000 -2.37600000 0.02 04/28/2014,19:35:36 1398713736.000000 EX1402L3 182209 -0.03033333 -2.37466667 0.02 04/28/2014,19:35:36 1398713736.000000 EX1402L3 182210 -0.03166667 -2.37333333 0.02 04/28/2014,19:35:42 1398713742.000000 EX1402L3 182211 -0.03466667 -2.36983333 0.02 04/28/2014,19:35:42 1398713742.000000 EX1402L3 182212 -0.02366667 -2.36233333 0.02 04/28/2014,19:35:48 1398713748.000000 EX1402L3 182213 -0.02650000 -2.35866667 0.02 04/28/2014,19:35:48 1398713748.000000 EX1402L3 182214 -0.02233333 -2.35566667 0.02 04/28/2014,19:35:54 1398713754.000000 EX1402L3 182215 -0.02550000 -2.35166667 0.02 04/28/2014,19:35:54 1398713754.000000 EX1402L3 182216 -0.02616667 -2.34700000 0.02 04/28/2014,19:36:00 1398713760.000000 EX1402L3 182217 -0.03000000 -2.34566667 0.02 04/28/2014,19:36:00 1398713760.000000 EX1402L3 182218 -0.02500000 -2.33966667 0.02 04/28/2014,19:36:06 1398713766.000000 EX1402L3 182219 -0.02950000 -2.34016667 0.02 04/28/2014,19:36:06 1398713766.000000 EX1402L3 182220 -0.02366667 -2.33583333 0.02 04/28/2014,19:36:12 1398713772.000000 EX1402L3 182221 -0.02816667 -2.32950000 0.02 04/28/2014,19:36:18 1398713778.000000 EX1402L3 182222 -0.03166667 -2.32300000 0.02 04/28/2014,19:36:24 1398713784.000000 EX1402L3 182223 -0.03066667 -2.32283333 0.02 04/28/2014,19:36:24 1398713784.000000 EX1402L3 182224 -0.02800000 -2.31950000 0.02 04/28/2014,19:36:30 1398713790.000000 EX1402L3 182225 -0.02716667 -2.32250000 0.02 04/28/2014,19:36:42 1398713802.000000 EX1402L3 182226 -0.02883333 -2.32100000 0.02 04/28/2014,19:36:42 1398713802.000000 EX1402L3 182227 -0.01950000 -2.32933333 0.02 04/28/2014,19:36:48 1398713808.000000 EX1402L3 182228 -0.02033333 -2.33016667 0.02 04/28/2014,19:36:48 1398713808.000000 EX1402L3 182229 -0.01550000 -2.33716667 0.02 04/28/2014,19:36:54 1398713814.000000 EX1402L3 182230 -0.02016667 -2.33916667 0.02 04/28/2014,19:37:00 1398713820.000000 EX1402L3 182231 -0.02833333 -2.34250000 0.02 04/28/2014,19:37:06 1398713826.000000 EX1402L3 182232 -0.02766667 -2.34300000 0.02 04/28/2014,19:37:06 1398713826.000000 EX1402L3 182233 -0.02650000 -2.35433333 0.02 04/28/2014,19:37:12 1398713832.000000 EX1402L3 182234 -0.02050000 -2.36250000 0.02 04/28/2014,19:37:18 1398713838.000000 EX1402L3 182235 -0.01916667 -2.37333333 0.02 04/28/2014,19:37:24 1398713844.000000 EX1402L3 182236 -0.01816667 -2.37700000 0.02 04/28/2014,19:37:24 1398713844.000000 EX1402L3 182237 -0.02466667 -2.39150000 0.02 04/28/2014,19:37:30 1398713850.000000 EX1402L3 182238 -0.01633333 -2.40016667 0.02 04/28/2014,19:37:36 1398713856.000000 EX1402L3 182239 -0.02000000 -2.40283333 0.02 04/28/2014,19:37:42 1398713862.000000 EX1402L3 182240 -0.01816667 -2.40366667 0.02 04/28/2014,19:37:42 1398713862.000000 EX1402L3 182241 -0.03450000 -2.39716667 0.02 04/28/2014,19:37:48 1398713868.000000 EX1402L3 182242 -0.02933333 -2.39816667 0.02 04/28/2014,19:37:48 1398713868.000000 EX1402L3 182243 -0.03200000 -2.38750000 0.02 04/28/2014,19:37:54 1398713874.000000 EX1402L3 182244 -0.02483333 -2.36733333 0.02 04/28/2014,19:38:00 1398713880.000000 EX1402L3 182245 -0.02933333 -2.35550000 0.02 04/28/2014,19:38:06 1398713886.000000 EX1402L3 182246 -0.03100000 -2.35616667 0.02 04/28/2014,19:38:06 1398713886.000000 EX1402L3 182247 -0.02966667 -2.34783333 0.02 04/28/2014,19:38:12 1398713892.000000 EX1402L3 182248 -0.02550000 -2.33650000 0.02 04/28/2014,19:38:18 1398713898.000000 EX1402L3 182249 -0.02283333 -2.33116667 0.02 04/28/2014,19:38:24 1398713904.000000 EX1402L3 182250 -0.02516667 -2.33000000 0.02 04/28/2014,19:38:30 1398713910.000000 EX1402L3 182251 -0.02683333 -2.32750000 0.02 04/28/2014,19:38:30 1398713910.000000 EX1402L3 182252 -0.02300000 -2.32483333 0.02 04/28/2014,19:38:36 1398713916.000000 EX1402L3 182253 -0.02766667 -2.32283333 0.02 04/28/2014,19:38:36 1398713916.000000 EX1402L3 182254 -0.02250000 -2.32066667 0.02 04/28/2014,19:38:42 1398713922.000000 EX1402L3 182255 -0.02683333 -2.32750000 0.02 04/28/2014,19:38:54 1398713934.000000 EX1402L3 182256 -0.02900000 -2.33233333 0.02 04/28/2014,19:39:00 1398713940.000000 EX1402L3 182257 -0.02750000 -2.33400000 0.02 04/28/2014,19:39:06 1398713946.000000 EX1402L3 182258 -0.02966667 -2.33533333 0.02 04/28/2014,19:39:06 1398713946.000000 EX1402L3 182259 -0.02816667 -2.34050000 0.02 04/28/2014,19:39:12 1398713952.000000 EX1402L3 182260 -0.03666667 -2.35216667 0.02 04/28/2014,19:39:18 1398713958.000000 EX1402L3 182261 -0.03550000 -2.35983333 0.02 04/28/2014,19:39:24 1398713964.000000 EX1402L3 182262 -0.03783333 -2.36000000 0.02 04/28/2014,19:39:24 1398713964.000000 EX1402L3 182263 -0.02450000 -2.36916667 0.02 04/28/2014,19:39:30 1398713970.000000 EX1402L3 182264 -0.02766667 -2.37000000 0.02 04/28/2014,19:39:30 1398713970.000000 EX1402L3 182265 -0.01866667 -2.37350000 0.02 04/28/2014,19:39:36 1398713976.000000 EX1402L3 182266 -0.01316667 -2.37916667 0.02 04/28/2014,19:39:42 1398713982.000000 EX1402L3 182267 -0.02566667 -2.37700000 0.02 04/28/2014,19:39:48 1398713988.000000 EX1402L3 182268 -0.02100000 -2.37866667 0.02 04/28/2014,19:39:48 1398713988.000000 EX1402L3 182269 -0.03200000 -2.38100000 0.02 04/28/2014,19:39:54 1398713994.000000 EX1402L3 182270 -0.02833333 -2.38233333 0.02 04/28/2014,19:39:54 1398713994.000000 EX1402L3 182271 -0.02616667 -2.38316667 0.02 04/28/2014,19:40:00 1398714000.000000 EX1402L3 182272 -0.02000000 -2.38216667 0.02 04/28/2014,19:40:06 1398714006.000000 EX1402L3 182273 -0.01616667 -2.38416667 0.02 04/28/2014,19:40:06 1398714006.000000 EX1402L3 182274 -0.02533333 -2.37350000 0.02 04/28/2014,19:40:12 1398714012.000000 EX1402L3 182275 -0.02033333 -2.37500000 0.02 04/28/2014,19:40:12 1398714012.000000 EX1402L3 182276 -0.03050000 -2.36783333 0.02 04/28/2014,19:40:18 1398714018.000000 EX1402L3 182277 -0.02700000 -2.36800000 0.02 04/28/2014,19:40:18 1398714018.000000 EX1402L3 182278 -0.02550000 -2.35450000 0.02 04/28/2014,19:40:24 1398714024.000000 EX1402L3 182279 -0.02600000 -2.35366667 0.02 04/28/2014,19:40:24 1398714024.000000 EX1402L3 182280 -0.02550000 -2.34300000 0.02 04/28/2014,19:40:30 1398714030.000000 EX1402L3 182281 -0.02666667 -2.34533333 0.02 04/28/2014,19:40:36 1398714036.000000 EX1402L3 182282 -0.02583333 -2.34333333 0.02 04/28/2014,19:40:36 1398714036.000000 EX1402L3 182283 -0.03900000 -2.34050000 0.02 04/28/2014,19:40:42 1398714042.000000 EX1402L3 182284 -0.02916667 -2.34250000 0.02 04/28/2014,19:40:48 1398714048.000000 EX1402L3 182285 -0.03750000 -2.33833333 0.02 04/28/2014,19:40:48 1398714048.000000 EX1402L3 182286 -0.02183333 -2.34100000 0.02 04/28/2014,19:40:54 1398714054.000000 EX1402L3 182287 -0.03000000 -2.33850000 0.02 04/28/2014,19:40:54 1398714054.000000 EX1402L3 182288 -0.01150000 -2.34733333 0.02 04/28/2014,19:41:00 1398714060.000000 EX1402L3 182289 -0.00400000 -2.35050000 0.02 04/28/2014,19:41:06 1398714066.000000 EX1402L3 182290 -0.00766667 -2.34666667 0.02 04/28/2014,19:41:06 1398714066.000000 EX1402L3 182291 -0.01866667 -2.35266667 0.02 04/28/2014,19:41:12 1398714072.000000 EX1402L3 182292 -0.02550000 -2.36100000 0.02 04/28/2014,19:41:18 1398714078.000000 EX1402L3 182293 -0.03400000 -2.36750000 0.02 04/28/2014,19:41:24 1398714084.000000 EX1402L3 182294 -0.03366667 -2.36983333 0.02 04/28/2014,19:41:24 1398714084.000000 EX1402L3 182295 -0.03000000 -2.36666667 0.02 04/28/2014,19:41:30 1398714090.000000 EX1402L3 182296 -0.02733333 -2.37066667 0.02 04/28/2014,19:41:30 1398714090.000000 EX1402L3 182297 -0.03750000 -2.36816667 0.02 04/28/2014,19:41:36 1398714096.000000 EX1402L3 182298 -0.03216667 -2.37150000 0.02 04/28/2014,19:41:36 1398714096.000000 EX1402L3 182299 -0.03683333 -2.36566667 0.02 04/28/2014,19:41:42 1398714102.000000 EX1402L3 182300 -0.03483333 -2.35583333 0.02 04/28/2014,19:41:48 1398714108.000000 EX1402L3 182301 -0.02716667 -2.34850000 0.02 04/28/2014,19:41:54 1398714114.000000 EX1402L3 182302 -0.03216667 -2.34450000 0.02 04/28/2014,19:41:54 1398714114.000000 EX1402L3 182303 -0.02533333 -2.33616667 0.02 04/28/2014,19:42:00 1398714120.000000 EX1402L3 182304 -0.02783333 -2.33583333 0.02 04/28/2014,19:42:00 1398714120.000000 EX1402L3 182305 -0.02033333 -2.33450000 0.02 04/28/2014,19:42:06 1398714126.000000 EX1402L3 182306 -0.02250000 -2.33400000 0.02 04/28/2014,19:42:06 1398714126.000000 EX1402L3 182307 -0.01866667 -2.33016667 0.02 04/28/2014,19:42:12 1398714132.000000 EX1402L3 182308 -0.01933333 -2.33333333 0.02 04/28/2014,19:42:18 1398714138.000000 EX1402L3 182309 -0.02783333 -2.33850000 0.02 04/28/2014,19:42:24 1398714144.000000 EX1402L3 182310 -0.02466667 -2.33950000 0.02 04/28/2014,19:42:24 1398714144.000000 EX1402L3 182311 -0.02583333 -2.34716667 0.02 04/28/2014,19:42:30 1398714150.000000 EX1402L3 182312 -0.03083333 -2.34600000 0.02 04/28/2014,19:42:30 1398714150.000000 EX1402L3 182313 -0.01033333 -2.35016667 0.02 04/28/2014,19:42:36 1398714156.000000 EX1402L3 182314 -0.01750000 -2.35216667 0.02 04/28/2014,19:42:42 1398714162.000000 EX1402L3 182315 -0.02650000 -2.35166667 0.02 04/28/2014,19:42:48 1398714168.000000 EX1402L3 182316 -0.03133333 -2.35516667 0.02 04/28/2014,19:42:54 1398714174.000000 EX1402L3 182317 -0.02216667 -2.35900000 0.02 04/28/2014,19:43:06 1398714186.000000 EX1402L3 182318 -0.01883333 -2.36150000 0.02 04/28/2014,19:43:12 1398714192.000000 EX1402L3 182319 -0.02200000 -2.36483333 0.02 04/28/2014,19:43:18 1398714198.000000 EX1402L3 182320 -0.01916667 -2.36550000 0.02 04/28/2014,19:43:18 1398714198.000000 EX1402L3 182321 -0.02166667 -2.36266667 0.02 04/28/2014,19:43:24 1398714204.000000 EX1402L3 182322 -0.01900000 -2.36400000 0.02 04/28/2014,19:43:24 1398714204.000000 EX1402L3 182323 -0.02950000 -2.36350000 0.02 04/28/2014,19:43:30 1398714210.000000 EX1402L3 182324 -0.03050000 -2.35883333 0.02 04/28/2014,19:43:42 1398714222.000000 EX1402L3 182325 -0.03183333 -2.35783333 0.02 04/28/2014,19:43:42 1398714222.000000 EX1402L3 182326 -0.02916667 -2.35233333 0.02 04/28/2014,19:43:48 1398714228.000000 EX1402L3 182327 -0.03033333 -2.35300000 0.02 04/28/2014,19:43:48 1398714228.000000 EX1402L3 182328 -0.02616667 -2.35850000 0.02 04/28/2014,19:43:54 1398714234.000000 EX1402L3 182329 -0.02733333 -2.35966667 0.02 04/28/2014,19:43:54 1398714234.000000 EX1402L3 182330 -0.02666667 -2.36233333 0.02 04/28/2014,19:44:00 1398714240.000000 EX1402L3 182331 -0.02900000 -2.36500000 0.02 04/28/2014,19:44:06 1398714246.000000 EX1402L3 182332 -0.03133333 -2.36250000 0.02 04/28/2014,19:44:06 1398714246.000000 EX1402L3 182333 -0.01700000 -2.36516667 0.02 04/28/2014,19:44:12 1398714252.000000 EX1402L3 182334 -0.02133333 -2.36250000 0.02 04/28/2014,19:44:12 1398714252.000000 EX1402L3 182335 -0.01650000 -2.36000000 0.02 04/28/2014,19:44:18 1398714258.000000 EX1402L3 182336 -0.01833333 -2.35800000 0.02 04/28/2014,19:44:18 1398714258.000000 EX1402L3 182337 -0.02100000 -2.35866667 0.02 04/28/2014,19:44:24 1398714264.000000 EX1402L3 182338 -0.02666667 -2.36300000 0.02 04/28/2014,19:44:30 1398714270.000000 EX1402L3 182339 -0.02583333 -2.36216667 0.02 04/28/2014,19:44:30 1398714270.000000 EX1402L3 182340 -0.01933333 -2.36800000 0.02 04/28/2014,19:44:36 1398714276.000000 EX1402L3 182341 -0.02500000 -2.36750000 0.02 04/28/2014,19:44:36 1398714276.000000 EX1402L3 182342 -0.01550000 -2.37066667 0.02 04/28/2014,19:44:42 1398714282.000000 EX1402L3 182343 -0.01983333 -2.36966667 0.02 04/28/2014,19:44:42 1398714282.000000 EX1402L3 182344 -0.02233333 -2.37283333 0.02 04/28/2014,19:44:48 1398714288.000000 EX1402L3 182345 -0.03100000 -2.37533333 0.02 04/28/2014,19:44:54 1398714294.000000 EX1402L3 182346 -0.03050000 -2.37300000 0.02 04/28/2014,19:44:54 1398714294.000000 EX1402L3 182347 -0.03500000 -2.36633333 0.02 04/28/2014,19:45:00 1398714300.000000 EX1402L3 182348 -0.03850000 -2.36283333 0.02 04/28/2014,19:45:00 1398714300.000000 EX1402L3 182349 -0.03083333 -2.35950000 0.02 04/28/2014,19:45:06 1398714306.000000 EX1402L3 182350 -0.03383333 -2.35633333 0.02 04/28/2014,19:45:06 1398714306.000000 EX1402L3 182351 -0.02666667 -2.35283333 0.02 04/28/2014,19:45:12 1398714312.000000 EX1402L3 182352 -0.03333333 -2.34916667 0.02 04/28/2014,19:45:12 1398714312.000000 EX1402L3 182353 -0.01466667 -2.33800000 0.02 04/28/2014,19:45:18 1398714318.000000 EX1402L3 182354 -0.01983333 -2.33750000 0.02 04/28/2014,19:45:18 1398714318.000000 EX1402L3 182355 -0.02050000 -2.32983333 0.02 04/28/2014,19:45:24 1398714324.000000 EX1402L3 182356 -0.01966667 -2.33016667 0.02 04/28/2014,19:45:24 1398714324.000000 EX1402L3 182357 -0.02066667 -2.32483333 0.02 04/28/2014,19:45:30 1398714330.000000 EX1402L3 182358 -0.01733333 -2.32550000 0.02 04/28/2014,19:45:30 1398714330.000000 EX1402L3 182359 -0.02616667 -2.32183333 0.02 04/28/2014,19:45:36 1398714336.000000 EX1402L3 182360 -0.02333333 -2.32283333 0.02 04/28/2014,19:45:36 1398714336.000000 EX1402L3 182361 -0.02733333 -2.32100000 0.02 04/28/2014,19:45:42 1398714342.000000 EX1402L3 182362 -0.03466667 -2.32116667 0.02 04/28/2014,19:45:48 1398714348.000000 EX1402L3 182363 -0.02933333 -2.32583333 0.02 04/28/2014,19:45:54 1398714354.000000 EX1402L3 182364 -0.02500000 -2.33333333 0.02 04/28/2014,19:46:00 1398714360.000000 EX1402L3 182365 -0.02483333 -2.33950000 0.02 04/28/2014,19:46:06 1398714366.000000 EX1402L3 182366 -0.02816667 -2.33750000 0.02 04/28/2014,19:46:06 1398714366.000000 EX1402L3 182367 -0.02283333 -2.34750000 0.02 04/28/2014,19:46:12 1398714372.000000 EX1402L3 182368 -0.02566667 -2.34816667 0.02 04/28/2014,19:46:12 1398714372.000000 EX1402L3 182369 -0.01900000 -2.35766667 0.02 04/28/2014,19:46:18 1398714378.000000 EX1402L3 182370 -0.02200000 -2.35866667 0.02 04/28/2014,19:46:18 1398714378.000000 EX1402L3 182371 -0.01616667 -2.36233333 0.02 04/28/2014,19:46:24 1398714384.000000 EX1402L3 182372 -0.01566667 -2.36366667 0.02 04/28/2014,19:46:24 1398714384.000000 EX1402L3 182373 -0.02083333 -2.36000000 0.02 04/28/2014,19:46:30 1398714390.000000 EX1402L3 182374 -0.01566667 -2.36366667 0.02 04/28/2014,19:46:30 1398714390.000000 EX1402L3 182375 -0.02450000 -2.36616667 0.02 04/28/2014,19:46:36 1398714396.000000 EX1402L3 182376 -0.02100000 -2.37066667 0.02 04/28/2014,19:46:36 1398714396.000000 EX1402L3 182377 -0.02916667 -2.37650000 0.02 04/28/2014,19:46:42 1398714402.000000 EX1402L3 182378 -0.02466667 -2.37883333 0.02 04/28/2014,19:46:42 1398714402.000000 EX1402L3 182379 -0.02550000 -2.37733333 0.02 04/28/2014,19:46:48 1398714408.000000 EX1402L3 182380 -0.03533333 -2.37816667 0.02 04/28/2014,19:46:54 1398714414.000000 EX1402L3 182381 -0.03950000 -2.38233333 0.02 04/28/2014,19:47:00 1398714420.000000 EX1402L3 182382 -0.03700000 -2.38333333 0.02 04/28/2014,19:47:00 1398714420.000000 EX1402L3 182383 -0.02316667 -2.37733333 0.02 04/28/2014,19:47:06 1398714426.000000 EX1402L3 182384 -0.02783333 -2.37333333 0.02 04/28/2014,19:47:06 1398714426.000000 EX1402L3 182385 -0.01833333 -2.36066667 0.02 04/28/2014,19:47:12 1398714432.000000 EX1402L3 182386 -0.02266667 -2.35683333 0.02 04/28/2014,19:47:12 1398714432.000000 EX1402L3 182387 -0.01733333 -2.34650000 0.02 04/28/2014,19:47:18 1398714438.000000 EX1402L3 182388 -0.02183333 -2.34433333 0.02 04/28/2014,19:47:18 1398714438.000000 EX1402L3 182389 -0.02316667 -2.33350000 0.02 04/28/2014,19:47:24 1398714444.000000 EX1402L3 182390 -0.02283333 -2.33616667 0.02 04/28/2014,19:47:24 1398714444.000000 EX1402L3 182391 -0.02716667 -2.33416667 0.02 04/28/2014,19:47:30 1398714450.000000 EX1402L3 182392 -0.02433333 -2.33550000 0.02 04/28/2014,19:47:30 1398714450.000000 EX1402L3 182393 -0.03366667 -2.33716667 0.02 04/28/2014,19:47:36 1398714456.000000 EX1402L3 182394 -0.03516667 -2.34116667 0.02 04/28/2014,19:47:42 1398714462.000000 EX1402L3 182395 -0.03350000 -2.34050000 0.02 04/28/2014,19:47:42 1398714462.000000 EX1402L3 182396 -0.02416667 -2.33900000 0.02 04/28/2014,19:47:48 1398714468.000000 EX1402L3 182397 -0.02633333 -2.33783333 0.02 04/28/2014,19:47:48 1398714468.000000 EX1402L3 182398 -0.02133333 -2.33266667 0.02 04/28/2014,19:47:54 1398714474.000000 EX1402L3 182399 -0.02316667 -2.33016667 0.02 04/28/2014,19:48:00 1398714480.000000 EX1402L3 182400 -0.02766667 -2.32850000 0.02 04/28/2014,19:48:06 1398714486.000000 EX1402L3 182401 -0.03016667 -2.33083333 0.02 04/28/2014,19:48:12 1398714492.000000 EX1402L3 182402 -0.01783333 -2.33933333 0.02 04/28/2014,19:48:18 1398714498.000000 EX1402L3 182403 -0.02233333 -2.33866667 0.02 04/28/2014,19:48:18 1398714498.000000 EX1402L3 182404 -0.02383333 -2.34750000 0.02 04/28/2014,19:48:24 1398714504.000000 EX1402L3 182405 -0.03066667 -2.35450000 0.02 04/28/2014,19:48:30 1398714510.000000 EX1402L3 182406 -0.02600000 -2.35783333 0.02 04/28/2014,19:48:30 1398714510.000000 EX1402L3 182407 -0.02833333 -2.35850000 0.02 04/28/2014,19:48:36 1398714516.000000 EX1402L3 182408 -0.02600000 -2.36050000 0.02 04/28/2014,19:48:36 1398714516.000000 EX1402L3 182409 -0.02516667 -2.36700000 0.02 04/28/2014,19:48:48 1398714528.000000 EX1402L3 182410 -0.02400000 -2.37016667 0.02 04/28/2014,19:48:48 1398714528.000000 EX1402L3 182411 -0.02583333 -2.37616667 0.02 04/28/2014,19:48:54 1398714534.000000 EX1402L3 182412 -0.02650000 -2.37833333 0.02 04/28/2014,19:49:00 1398714540.000000 EX1402L3 182413 -0.02850000 -2.37566667 0.02 04/28/2014,19:49:00 1398714540.000000 EX1402L3 182414 -0.03050000 -2.37283333 0.02 04/28/2014,19:49:06 1398714546.000000 EX1402L3 182415 -0.02466667 -2.36766667 0.02 04/28/2014,19:49:12 1398714552.000000 EX1402L3 182416 -0.02616667 -2.35916667 0.02 04/28/2014,19:49:18 1398714558.000000 EX1402L3 182417 -0.02233333 -2.35833333 0.02 04/28/2014,19:49:18 1398714558.000000 EX1402L3 182418 -0.03200000 -2.35233333 0.02 04/28/2014,19:49:24 1398714564.000000 EX1402L3 182419 -0.02633333 -2.34783333 0.02 04/28/2014,19:49:30 1398714570.000000 EX1402L3 182420 -0.01583333 -2.34500000 0.02 04/28/2014,19:49:36 1398714576.000000 EX1402L3 182421 -0.01483333 -2.34566667 0.02 04/28/2014,19:49:42 1398714582.000000 EX1402L3 182422 -0.01516667 -2.34600000 0.02 04/28/2014,19:49:42 1398714582.000000 EX1402L3 182423 -0.01833333 -2.34333333 0.02 04/28/2014,19:49:48 1398714588.000000 EX1402L3 182424 -0.01700000 -2.34483333 0.02 04/28/2014,19:49:48 1398714588.000000 EX1402L3 182425 -0.02100000 -2.34633333 0.02 04/28/2014,19:49:54 1398714594.000000 EX1402L3 182426 -0.01950000 -2.34533333 0.02 04/28/2014,19:49:54 1398714594.000000 EX1402L3 182427 -0.02766667 -2.35166667 0.02 04/28/2014,19:50:00 1398714600.000000 EX1402L3 182428 -0.02900000 -2.34983333 0.02 04/28/2014,19:50:00 1398714600.000000 EX1402L3 182429 -0.02633333 -2.35883333 0.02 04/28/2014,19:50:06 1398714606.000000 EX1402L3 182430 -0.01466667 -2.36283333 0.02 04/28/2014,19:50:12 1398714612.000000 EX1402L3 182431 -0.01800000 -2.36500000 0.02 04/28/2014,19:50:12 1398714612.000000 EX1402L3 182432 -0.02166667 -2.36883333 0.02 04/28/2014,19:50:18 1398714618.000000 EX1402L3 182433 -0.01683333 -2.37283333 0.02 04/28/2014,19:50:18 1398714618.000000 EX1402L3 182434 -0.03350000 -2.37533333 0.02 04/28/2014,19:50:24 1398714624.000000 EX1402L3 182435 -0.02966667 -2.37650000 0.02 04/28/2014,19:50:24 1398714624.000000 EX1402L3 182436 -0.03033333 -2.38383333 0.02 04/28/2014,19:50:30 1398714630.000000 EX1402L3 182437 -0.03183333 -2.38100000 0.02 04/28/2014,19:50:30 1398714630.000000 EX1402L3 182438 -0.01833333 -2.38516667 0.02 04/28/2014,19:50:36 1398714636.000000 EX1402L3 182439 -0.02516667 -2.38100000 0.02 04/28/2014,19:50:36 1398714636.000000 EX1402L3 182440 -0.02150000 -2.37450000 0.02 04/28/2014,19:50:42 1398714642.000000 EX1402L3 182441 -0.02416667 -2.37333333 0.02 04/28/2014,19:50:42 1398714642.000000 EX1402L3 182442 -0.03216667 -2.36700000 0.02 04/28/2014,19:50:48 1398714648.000000 EX1402L3 182443 -0.03066667 -2.36016667 0.02 04/28/2014,19:50:54 1398714654.000000 EX1402L3 182444 -0.02733333 -2.35883333 0.02 04/28/2014,19:50:54 1398714654.000000 EX1402L3 182445 -0.03150000 -2.34750000 0.02 04/28/2014,19:51:00 1398714660.000000 EX1402L3 182446 -0.02783333 -2.34200000 0.02 04/28/2014,19:51:06 1398714666.000000 EX1402L3 182447 -0.01816667 -2.34400000 0.02 04/28/2014,19:51:12 1398714672.000000 EX1402L3 182448 -0.01750000 -2.34150000 0.02 04/28/2014,19:51:12 1398714672.000000 EX1402L3 182449 -0.01633333 -2.34433333 0.02 04/28/2014,19:51:24 1398714684.000000 EX1402L3 182450 -0.02200000 -2.34166667 0.02 04/28/2014,19:51:24 1398714684.000000 EX1402L3 182451 -0.02100000 -2.33566667 0.02 04/28/2014,19:51:30 1398714690.000000 EX1402L3 182452 -0.02216667 -2.33466667 0.02 04/28/2014,19:51:30 1398714690.000000 EX1402L3 182453 -0.03116667 -2.33616667 0.02 04/28/2014,19:51:36 1398714696.000000 EX1402L3 182454 -0.03033333 -2.33733333 0.02 04/28/2014,19:51:36 1398714696.000000 EX1402L3 182455 -0.03966667 -2.34000000 0.02 04/28/2014,19:51:42 1398714702.000000 EX1402L3 182456 -0.04033333 -2.33883333 0.02 04/28/2014,19:51:42 1398714702.000000 EX1402L3 182457 -0.03116667 -2.34066667 0.02 04/28/2014,19:51:48 1398714708.000000 EX1402L3 182458 -0.02200000 -2.34116667 0.02 04/28/2014,19:51:54 1398714714.000000 EX1402L3 182459 -0.02583333 -2.34050000 0.02 04/28/2014,19:51:54 1398714714.000000 EX1402L3 182460 -0.01666667 -2.33800000 0.02 04/28/2014,19:52:00 1398714720.000000 EX1402L3 182461 -0.02516667 -2.33200000 0.02 04/28/2014,19:52:06 1398714726.000000 EX1402L3 182462 -0.03150000 -2.33033333 0.02 04/28/2014,19:52:12 1398714732.000000 EX1402L3 182463 -0.02866667 -2.33316667 0.02 04/28/2014,19:52:12 1398714732.000000 EX1402L3 182464 -0.02483333 -2.34733333 0.02 04/28/2014,19:52:18 1398714738.000000 EX1402L3 182465 -0.02816667 -2.35066667 0.02 04/28/2014,19:52:24 1398714744.000000 EX1402L3 182466 -0.02466667 -2.35183333 0.02 04/28/2014,19:52:24 1398714744.000000 EX1402L3 182467 -0.03716667 -2.35466667 0.02 04/28/2014,19:52:30 1398714750.000000 EX1402L3 182468 -0.03666667 -2.35500000 0.02 04/28/2014,19:52:30 1398714750.000000 EX1402L3 182469 -0.03100000 -2.35666667 0.02 04/28/2014,19:52:36 1398714756.000000 EX1402L3 182470 -0.02550000 -2.35983333 0.02 04/28/2014,19:52:42 1398714762.000000 EX1402L3 182471 -0.02483333 -2.36116667 0.02 04/28/2014,19:52:42 1398714762.000000 EX1402L3 182472 -0.02700000 -2.36466667 0.02 04/28/2014,19:52:48 1398714768.000000 EX1402L3 182473 -0.03050000 -2.36216667 0.02 04/28/2014,19:52:48 1398714768.000000 EX1402L3 182474 -0.02966667 -2.36316667 0.02 04/28/2014,19:52:54 1398714774.000000 EX1402L3 182475 -0.02083333 -2.36516667 0.02 04/28/2014,19:53:00 1398714780.000000 EX1402L3 182476 -0.02883333 -2.36100000 0.02 04/28/2014,19:53:06 1398714786.000000 EX1402L3 182477 -0.02683333 -2.36116667 0.02 04/28/2014,19:53:06 1398714786.000000 EX1402L3 182478 -0.03550000 -2.35983333 0.02 04/28/2014,19:53:12 1398714792.000000 EX1402L3 182479 -0.03183333 -2.36066667 0.02 04/28/2014,19:53:12 1398714792.000000 EX1402L3 182480 -0.02483333 -2.35633333 0.02 04/28/2014,19:53:18 1398714798.000000 EX1402L3 182481 -0.02883333 -2.35566667 0.02 04/28/2014,19:53:18 1398714798.000000 EX1402L3 182482 -0.01900000 -2.35600000 0.02 04/28/2014,19:53:24 1398714804.000000 EX1402L3 182483 -0.02116667 -2.35833333 0.02 04/28/2014,19:53:24 1398714804.000000 EX1402L3 182484 -0.02400000 -2.36566667 0.02 04/28/2014,19:53:30 1398714810.000000 EX1402L3 182485 -0.02183333 -2.36750000 0.02 04/28/2014,19:53:30 1398714810.000000 EX1402L3 182486 -0.02383333 -2.37316667 0.02 04/28/2014,19:53:36 1398714816.000000 EX1402L3 182487 -0.01916667 -2.37450000 0.02 04/28/2014,19:53:36 1398714816.000000 EX1402L3 182488 -0.02483333 -2.36966667 0.02 04/28/2014,19:53:54 1398714834.000000 EX1402L3 182489 -0.02200000 -2.37133333 0.02 04/28/2014,19:53:54 1398714834.000000 EX1402L3 182490 -0.03583333 -2.37283333 0.02 04/28/2014,19:54:00 1398714840.000000 EX1402L3 182491 -0.03333333 -2.37183333 0.02 04/28/2014,19:54:00 1398714840.000000 EX1402L3 182492 -0.03633333 -2.37366667 0.02 04/28/2014,19:54:06 1398714846.000000 EX1402L3 182493 -0.02150000 -2.36966667 0.02 04/28/2014,19:54:12 1398714852.000000 EX1402L3 182494 -0.02466667 -2.36833333 0.02 04/28/2014,19:54:12 1398714852.000000 EX1402L3 182495 -0.01516667 -2.35983333 0.02 04/28/2014,19:54:18 1398714858.000000 EX1402L3 182496 -0.01616667 -2.35883333 0.02 04/28/2014,19:54:18 1398714858.000000 EX1402L3 182497 -0.02533333 -2.35733333 0.02 04/28/2014,19:54:24 1398714864.000000 EX1402L3 182498 -0.02616667 -2.35650000 0.02 04/28/2014,19:54:24 1398714864.000000 EX1402L3 182499 -0.02850000 -2.35333333 0.02 04/28/2014,19:54:30 1398714870.000000 EX1402L3 182500 -0.03083333 -2.35233333 0.02 04/28/2014,19:54:30 1398714870.000000 EX1402L3 182501 -0.02200000 -2.34433333 0.02 04/28/2014,19:54:36 1398714876.000000 EX1402L3 182502 -0.02533333 -2.33516667 0.02 04/28/2014,19:54:42 1398714882.000000 EX1402L3 182503 -0.03916667 -2.33800000 0.02 04/28/2014,19:54:48 1398714888.000000 EX1402L3 182504 -0.02466667 -2.34150000 0.02 04/28/2014,19:54:54 1398714894.000000 EX1402L3 182505 -0.02950000 -2.34250000 0.02 04/28/2014,19:54:54 1398714894.000000 EX1402L3 182506 -0.02050000 -2.34300000 0.02 04/28/2014,19:55:00 1398714900.000000 EX1402L3 182507 -0.03400000 -2.34166667 0.02 04/28/2014,19:55:06 1398714906.000000 EX1402L3 182508 -0.02800000 -2.34350000 0.02 04/28/2014,19:55:06 1398714906.000000 EX1402L3 182509 -0.03750000 -2.34400000 0.02 04/28/2014,19:55:12 1398714912.000000 EX1402L3 182510 -0.03350000 -2.34650000 0.02 04/28/2014,19:55:12 1398714912.000000 EX1402L3 182511 -0.02816667 -2.34883333 0.02 04/28/2014,19:55:18 1398714918.000000 EX1402L3 182512 -0.02650000 -2.34933333 0.02 04/28/2014,19:55:18 1398714918.000000 EX1402L3 182513 -0.02066667 -2.35366667 0.02 04/28/2014,19:55:24 1398714924.000000 EX1402L3 182514 -0.01916667 -2.35533333 0.02 04/28/2014,19:55:30 1398714930.000000 EX1402L3 182515 -0.01633333 -2.35433333 0.02 04/28/2014,19:55:36 1398714936.000000 EX1402L3 182516 -0.03000000 -2.35683333 0.02 04/28/2014,19:55:42 1398714942.000000 EX1402L3 182517 -0.02983333 -2.36283333 0.02 04/28/2014,19:55:48 1398714948.000000 EX1402L3 182518 -0.02450000 -2.36383333 0.02 04/28/2014,19:55:54 1398714954.000000 EX1402L3 182519 -0.02833333 -2.36483333 0.02 04/28/2014,19:55:54 1398714954.000000 EX1402L3 182520 -0.01816667 -2.36116667 0.02 04/28/2014,19:56:00 1398714960.000000 EX1402L3 182521 -0.01566667 -2.36366667 0.02 04/28/2014,19:56:00 1398714960.000000 EX1402L3 182522 -0.03083333 -2.36550000 0.02 04/28/2014,19:56:06 1398714966.000000 EX1402L3 182523 -0.02700000 -2.36400000 0.02 04/28/2014,19:56:06 1398714966.000000 EX1402L3 182524 -0.02983333 -2.36583333 0.02 04/28/2014,19:56:12 1398714972.000000 EX1402L3 182525 -0.03450000 -2.36116667 0.02 04/28/2014,19:56:12 1398714972.000000 EX1402L3 182526 -0.02350000 -2.36200000 0.02 04/28/2014,19:56:18 1398714978.000000 EX1402L3 182527 -0.03166667 -2.35700000 0.02 04/28/2014,19:56:18 1398714978.000000 EX1402L3 182528 -0.01533333 -2.36000000 0.02 04/28/2014,19:56:24 1398714984.000000 EX1402L3 182529 -0.01600000 -2.36166667 0.02 04/28/2014,19:56:24 1398714984.000000 EX1402L3 182530 -0.02066667 -2.36033333 0.02 04/28/2014,19:56:30 1398714990.000000 EX1402L3 182531 -0.01500000 -2.36300000 0.02 04/28/2014,19:56:30 1398714990.000000 EX1402L3 182532 -0.02850000 -2.35233333 0.02 04/28/2014,19:56:36 1398714996.000000 EX1402L3 182533 -0.02383333 -2.35333333 0.02 04/28/2014,19:56:36 1398714996.000000 EX1402L3 182534 -0.02983333 -2.34466667 0.02 04/28/2014,19:56:42 1398715002.000000 EX1402L3 182535 -0.02566667 -2.34633333 0.02 04/28/2014,19:56:42 1398715002.000000 EX1402L3 182536 -0.02650000 -2.34033333 0.02 04/28/2014,19:56:48 1398715008.000000 EX1402L3 182537 -0.02450000 -2.33033333 0.02 04/28/2014,19:56:54 1398715014.000000 EX1402L3 182538 -0.02816667 -2.32833333 0.02 04/28/2014,19:56:54 1398715014.000000 EX1402L3 182539 -0.02300000 -2.32583333 0.02 04/28/2014,19:57:00 1398715020.000000 EX1402L3 182540 -0.02766667 -2.32350000 0.02 04/28/2014,19:57:06 1398715026.000000 EX1402L3 182541 -0.03050000 -2.32166667 0.02 04/28/2014,19:57:12 1398715032.000000 EX1402L3 182542 -0.02833333 -2.31916667 0.02 04/28/2014,19:57:12 1398715032.000000 EX1402L3 182543 -0.02683333 -2.32200000 0.02 04/28/2014,19:57:18 1398715038.000000 EX1402L3 182544 -0.02950000 -2.32083333 0.02 04/28/2014,19:57:18 1398715038.000000 EX1402L3 182545 -0.02483333 -2.32833333 0.02 04/28/2014,19:57:24 1398715044.000000 EX1402L3 182546 -0.02616667 -2.33066667 0.02 04/28/2014,19:57:24 1398715044.000000 EX1402L3 182547 -0.03116667 -2.33450000 0.02 04/28/2014,19:57:30 1398715050.000000 EX1402L3 182548 -0.02516667 -2.33900000 0.02 04/28/2014,19:57:30 1398715050.000000 EX1402L3 182549 -0.03183333 -2.34416667 0.02 04/28/2014,19:57:36 1398715056.000000 EX1402L3 182550 -0.02600000 -2.34850000 0.02 04/28/2014,19:57:36 1398715056.000000 EX1402L3 182551 -0.02766667 -2.35083333 0.02 04/28/2014,19:57:42 1398715062.000000 EX1402L3 182552 -0.02666667 -2.35466667 0.02 04/28/2014,19:57:42 1398715062.000000 EX1402L3 182553 -0.02383333 -2.35700000 0.02 04/28/2014,19:57:48 1398715068.000000 EX1402L3 182554 -0.02400000 -2.35950000 0.02 04/28/2014,19:57:48 1398715068.000000 EX1402L3 182555 -0.02733333 -2.35833333 0.02 04/28/2014,19:57:54 1398715074.000000 EX1402L3 182556 -0.02583333 -2.35933333 0.02 04/28/2014,19:57:54 1398715074.000000 EX1402L3 182557 -0.02816667 -2.35533333 0.02 04/28/2014,19:58:00 1398715080.000000 EX1402L3 182558 -0.04116667 -2.34816667 0.02 04/28/2014,19:58:06 1398715086.000000 EX1402L3 182559 -0.03283333 -2.34116667 0.02 04/28/2014,19:58:12 1398715092.000000 EX1402L3 182560 -0.03166667 -2.33150000 0.02 04/28/2014,19:58:18 1398715098.000000 EX1402L3 182561 -0.02933333 -2.33083333 0.02 04/28/2014,19:58:18 1398715098.000000 EX1402L3 182562 -0.03816667 -2.34266667 0.02 04/28/2014,19:58:30 1398715110.000000 EX1402L3 182563 -0.02333333 -2.35483333 0.02 04/28/2014,19:58:36 1398715116.000000 EX1402L3 182564 -0.02433333 -2.36116667 0.02 04/28/2014,19:58:42 1398715122.000000 EX1402L3 182565 -0.03116667 -2.36516667 0.02 04/28/2014,19:58:48 1398715128.000000 EX1402L3 182566 -0.02633333 -2.35866667 0.02 04/28/2014,19:59:00 1398715140.000000 EX1402L3 182567 -0.03283333 -2.35600000 0.02 04/28/2014,19:59:00 1398715140.000000 EX1402L3 182568 -0.02683333 -2.35166667 0.02 04/28/2014,19:59:06 1398715146.000000 EX1402L3 182569 -0.02850000 -2.35083333 0.02 04/28/2014,19:59:06 1398715146.000000 EX1402L3 182570 -0.03100000 -2.34716667 0.02 04/28/2014,19:59:12 1398715152.000000 EX1402L3 182571 -0.02766667 -2.34933333 0.02 04/28/2014,19:59:18 1398715158.000000 EX1402L3 182572 -0.02566667 -2.35183333 0.02 04/28/2014,19:59:18 1398715158.000000 EX1402L3 182573 -0.02766667 -2.35400000 0.02 04/28/2014,19:59:24 1398715164.000000 EX1402L3 182574 -0.02450000 -2.35600000 0.02 04/28/2014,19:59:24 1398715164.000000 EX1402L3 182575 -0.02983333 -2.35783333 0.02 04/28/2014,19:59:30 1398715170.000000 EX1402L3 182576 -0.02383333 -2.36066667 0.02 04/28/2014,19:59:30 1398715170.000000 EX1402L3 182577 -0.03900000 -2.36516667 0.02 04/28/2014,19:59:36 1398715176.000000 EX1402L3 182578 -0.03433333 -2.36450000 0.02 04/28/2014,19:59:36 1398715176.000000 EX1402L3 182579 -0.03750000 -2.36633333 0.02 04/28/2014,19:59:42 1398715182.000000 EX1402L3 182580 -0.02116667 -2.36850000 0.02 04/28/2014,19:59:48 1398715188.000000 EX1402L3 182581 -0.01950000 -2.36583333 0.02 04/28/2014,19:59:54 1398715194.000000 EX1402L3 182582 -0.01833333 -2.36733333 0.02 04/28/2014,19:59:54 1398715194.000000 EX1402L3 182583 -0.03633333 -2.36600000 0.02 04/28/2014,20:00:00 1398715200.000000 EX1402L3 182584 -0.02900000 -2.35966667 0.02 04/28/2014,20:00:06 1398715206.000000 EX1402L3 182585 -0.03083333 -2.35700000 0.02 04/28/2014,20:00:06 1398715206.000000 EX1402L3 182586 -0.02116667 -2.35066667 0.02 04/28/2014,20:00:12 1398715212.000000 EX1402L3 182587 -0.02250000 -2.35166667 0.02 04/28/2014,20:00:12 1398715212.000000 EX1402L3 182588 -0.01916667 -2.34550000 0.02 04/28/2014,20:00:18 1398715218.000000 EX1402L3 182589 -0.03050000 -2.33883333 0.02 04/28/2014,20:00:24 1398715224.000000 EX1402L3 182590 -0.02466667 -2.34133333 0.02 04/28/2014,20:00:24 1398715224.000000 EX1402L3 182591 -0.02900000 -2.33266667 0.02 04/28/2014,20:00:30 1398715230.000000 EX1402L3 182592 -0.02366667 -2.33533333 0.02 04/28/2014,20:00:30 1398715230.000000 EX1402L3 182593 -0.02550000 -2.33000000 0.02 04/28/2014,20:00:36 1398715236.000000 EX1402L3 182594 -0.01966667 -2.33233333 0.02 04/28/2014,20:00:36 1398715236.000000 EX1402L3 182595 -0.02633333 -2.32900000 0.02 04/28/2014,20:00:42 1398715242.000000 EX1402L3 182596 -0.02800000 -2.33366667 0.02 04/28/2014,20:00:48 1398715248.000000 EX1402L3 182597 -0.02433333 -2.33983333 0.02 04/28/2014,20:00:54 1398715254.000000 EX1402L3 182598 -0.01750000 -2.34583333 0.02 04/28/2014,20:01:00 1398715260.000000 EX1402L3 182599 -0.03100000 -2.35000000 0.02 04/28/2014,20:01:06 1398715266.000000 EX1402L3 182600 -0.02766667 -2.34983333 0.02 04/28/2014,20:01:06 1398715266.000000 EX1402L3 182601 -0.03533333 -2.35733333 0.02 04/28/2014,20:01:12 1398715272.000000 EX1402L3 182602 -0.03200000 -2.36216667 0.02 04/28/2014,20:01:18 1398715278.000000 EX1402L3 182603 -0.03350000 -2.36150000 0.02 04/28/2014,20:01:18 1398715278.000000 EX1402L3 182604 -0.02400000 -2.36200000 0.02 04/28/2014,20:01:24 1398715284.000000 EX1402L3 182605 -0.02866667 -2.35350000 0.02 04/28/2014,20:01:30 1398715290.000000 EX1402L3 182606 -0.03066667 -2.35016667 0.02 04/28/2014,20:01:36 1398715296.000000 EX1402L3 182607 -0.02983333 -2.34966667 0.02 04/28/2014,20:01:36 1398715296.000000 EX1402L3 182608 -0.02583333 -2.34716667 0.02 04/28/2014,20:01:42 1398715302.000000 EX1402L3 182609 -0.02600000 -2.34916667 0.02 04/28/2014,20:01:42 1398715302.000000 EX1402L3 182610 -0.02266667 -2.34500000 0.02 04/28/2014,20:01:48 1398715308.000000 EX1402L3 182611 -0.02133333 -2.35000000 0.02 04/28/2014,20:01:48 1398715308.000000 EX1402L3 182612 -0.03133333 -2.35900000 0.02 04/28/2014,20:01:54 1398715314.000000 EX1402L3 182613 -0.02600000 -2.36316667 0.02 04/28/2014,20:01:54 1398715314.000000 EX1402L3 182614 -0.03100000 -2.37000000 0.02 04/28/2014,20:02:00 1398715320.000000 EX1402L3 182615 -0.03050000 -2.37166667 0.02 04/28/2014,20:02:00 1398715320.000000 EX1402L3 182616 -0.02916667 -2.37300000 0.02 04/28/2014,20:02:06 1398715326.000000 EX1402L3 182617 -0.01933333 -2.36833333 0.02 04/28/2014,20:02:12 1398715332.000000 EX1402L3 182618 -0.01733333 -2.35600000 0.02 04/28/2014,20:02:18 1398715338.000000 EX1402L3 182619 -0.01833333 -2.34750000 0.02 04/28/2014,20:02:24 1398715344.000000 EX1402L3 182620 -0.01700000 -2.34650000 0.02 04/28/2014,20:02:24 1398715344.000000 EX1402L3 182621 -0.02816667 -2.33816667 0.02 04/28/2014,20:02:30 1398715350.000000 EX1402L3 182622 -0.02966667 -2.33616667 0.02 04/28/2014,20:02:30 1398715350.000000 EX1402L3 182623 -0.03000000 -2.33383333 0.02 04/28/2014,20:02:36 1398715356.000000 EX1402L3 182624 -0.03583333 -2.33116667 0.02 04/28/2014,20:02:36 1398715356.000000 EX1402L3 182625 -0.01850000 -2.33333333 0.02 04/28/2014,20:02:42 1398715362.000000 EX1402L3 182626 -0.02266667 -2.33483333 0.02 04/28/2014,20:02:42 1398715362.000000 EX1402L3 182627 -0.01600000 -2.34000000 0.02 04/28/2014,20:02:48 1398715368.000000 EX1402L3 182628 -0.01433333 -2.34183333 0.02 04/28/2014,20:02:48 1398715368.000000 EX1402L3 182629 -0.02400000 -2.34633333 0.02 04/28/2014,20:02:54 1398715374.000000 EX1402L3 182630 -0.01816667 -2.34916667 0.02 04/28/2014,20:02:54 1398715374.000000 EX1402L3 182631 -0.02900000 -2.34750000 0.02 04/28/2014,20:03:00 1398715380.000000 EX1402L3 182632 -0.02550000 -2.34833333 0.02 04/28/2014,20:03:00 1398715380.000000 EX1402L3 182633 -0.03700000 -2.34950000 0.02 04/28/2014,20:03:06 1398715386.000000 EX1402L3 182634 -0.03283333 -2.35500000 0.02 04/28/2014,20:03:12 1398715392.000000 EX1402L3 182635 -0.03583333 -2.35466667 0.02 04/28/2014,20:03:12 1398715392.000000 EX1402L3 182636 -0.02450000 -2.35316667 0.02 04/28/2014,20:03:18 1398715398.000000 EX1402L3 182637 -0.02600000 -2.35433333 0.02 04/28/2014,20:03:18 1398715398.000000 EX1402L3 182638 -0.02283333 -2.35183333 0.02 04/28/2014,20:03:24 1398715404.000000 EX1402L3 182639 -0.01966667 -2.35383333 0.02 04/28/2014,20:03:24 1398715404.000000 EX1402L3 182640 -0.02966667 -2.34716667 0.02 04/28/2014,20:03:30 1398715410.000000 EX1402L3 182641 -0.02216667 -2.35016667 0.02 04/28/2014,20:03:30 1398715410.000000 EX1402L3 182642 -0.02633333 -2.34000000 0.02 04/28/2014,20:03:36 1398715416.000000 EX1402L3 182643 -0.02366667 -2.34116667 0.02 04/28/2014,20:03:36 1398715416.000000 EX1402L3 182644 -0.02933333 -2.33483333 0.02 04/28/2014,20:03:42 1398715422.000000 EX1402L3 182645 -0.02716667 -2.33583333 0.02 04/28/2014,20:03:42 1398715422.000000 EX1402L3 182646 -0.02883333 -2.33850000 0.02 04/28/2014,20:03:48 1398715428.000000 EX1402L3 182647 -0.02433333 -2.34700000 0.02 04/28/2014,20:03:54 1398715434.000000 EX1402L3 182648 -0.02183333 -2.35016667 0.02 04/28/2014,20:04:00 1398715440.000000 EX1402L3 182649 -0.02233333 -2.34933333 0.02 04/28/2014,20:04:00 1398715440.000000 EX1402L3 182650 -0.03566667 -2.35300000 0.02 04/28/2014,20:04:06 1398715446.000000 EX1402L3 182651 -0.03383333 -2.35066667 0.02 04/28/2014,20:04:06 1398715446.000000 EX1402L3 182652 -0.04600000 -2.35783333 0.02 04/28/2014,20:04:12 1398715452.000000 EX1402L3 182653 -0.04750000 -2.36150000 0.02 04/28/2014,20:04:12 1398715452.000000 EX1402L3 182654 -0.03133333 -2.38683333 0.02 04/28/2014,20:04:18 1398715458.000000 EX1402L3 182655 -0.03083333 -2.39233333 0.02 04/28/2014,20:04:18 1398715458.000000 EX1402L3 182656 -0.03250000 -2.40400000 0.02 04/28/2014,20:04:24 1398715464.000000 EX1402L3 182657 -0.02966667 -2.40600000 0.02 04/28/2014,20:04:24 1398715464.000000 EX1402L3 182658 -0.03050000 -2.40433333 0.02 04/28/2014,20:04:30 1398715470.000000 EX1402L3 182659 -0.03216667 -2.39366667 0.02 04/28/2014,20:04:36 1398715476.000000 EX1402L3 182660 -0.02433333 -2.37550000 0.02 04/28/2014,20:04:42 1398715482.000000 EX1402L3 182661 -0.02516667 -2.37266667 0.02 04/28/2014,20:04:42 1398715482.000000 EX1402L3 182662 -0.02233333 -2.35933333 0.02 04/28/2014,20:04:48 1398715488.000000 EX1402L3 182663 -0.02350000 -2.35600000 0.02 04/28/2014,20:04:48 1398715488.000000 EX1402L3 182664 -0.02450000 -2.34233333 0.02 04/28/2014,20:04:54 1398715494.000000 EX1402L3 182665 -0.01950000 -2.33483333 0.02 04/28/2014,20:05:00 1398715500.000000 EX1402L3 182666 -0.01783333 -2.33666667 0.02 04/28/2014,20:05:00 1398715500.000000 EX1402L3 182667 -0.01600000 -2.33783333 0.02 04/28/2014,20:05:06 1398715506.000000 EX1402L3 182668 -0.01383333 -2.33883333 0.02 04/28/2014,20:05:06 1398715506.000000 EX1402L3 182669 -0.01666667 -2.33700000 0.02 04/28/2014,20:05:12 1398715512.000000 EX1402L3 182670 -0.01883333 -2.33450000 0.02 04/28/2014,20:05:12 1398715512.000000 EX1402L3 182671 -0.01350000 -2.33500000 0.02 04/28/2014,20:05:18 1398715518.000000 EX1402L3 182672 -0.02466667 -2.33783333 0.02 04/28/2014,20:05:24 1398715524.000000 EX1402L3 182673 -0.02333333 -2.33800000 0.02 04/28/2014,20:05:24 1398715524.000000 EX1402L3 182674 -0.03250000 -2.34350000 0.02 04/28/2014,20:05:30 1398715530.000000 EX1402L3 182675 -0.03150000 -2.34450000 0.02 04/28/2014,20:05:30 1398715530.000000 EX1402L3 182676 -0.02683333 -2.35083333 0.02 04/28/2014,20:05:36 1398715536.000000 EX1402L3 182677 -0.02916667 -2.35216667 0.02 04/28/2014,20:05:36 1398715536.000000 EX1402L3 182678 -0.02200000 -2.35800000 0.02 04/28/2014,20:05:42 1398715542.000000 EX1402L3 182679 -0.01983333 -2.35883333 0.02 04/28/2014,20:05:42 1398715542.000000 EX1402L3 182680 -0.02900000 -2.36683333 0.02 04/28/2014,20:05:48 1398715548.000000 EX1402L3 182681 -0.02766667 -2.36433333 0.02 04/28/2014,20:05:48 1398715548.000000 EX1402L3 182682 -0.03083333 -2.37833333 0.02 04/28/2014,20:05:54 1398715554.000000 EX1402L3 182683 -0.03200000 -2.37716667 0.02 04/28/2014,20:05:54 1398715554.000000 EX1402L3 182684 -0.01850000 -2.38916667 0.02 04/28/2014,20:06:00 1398715560.000000 EX1402L3 182685 -0.02400000 -2.38733333 0.02 04/28/2014,20:06:00 1398715560.000000 EX1402L3 182686 -0.02950000 -2.37166667 0.02 04/28/2014,20:06:12 1398715572.000000 EX1402L3 182687 -0.02850000 -2.36000000 0.02 04/28/2014,20:06:18 1398715578.000000 EX1402L3 182688 -0.02950000 -2.35900000 0.02 04/28/2014,20:06:18 1398715578.000000 EX1402L3 182689 -0.02416667 -2.34483333 0.02 04/28/2014,20:06:24 1398715584.000000 EX1402L3 182690 -0.02250000 -2.34283333 0.02 04/28/2014,20:06:24 1398715584.000000 EX1402L3 182691 -0.03150000 -2.33183333 0.02 04/28/2014,20:06:30 1398715590.000000 EX1402L3 182692 -0.03000000 -2.33200000 0.02 04/28/2014,20:06:30 1398715590.000000 EX1402L3 182693 -0.03166667 -2.33700000 0.02 04/28/2014,20:06:36 1398715596.000000 EX1402L3 182694 -0.02233333 -2.34666667 0.02 04/28/2014,20:06:42 1398715602.000000 EX1402L3 182695 -0.02116667 -2.35000000 0.02 04/28/2014,20:06:42 1398715602.000000 EX1402L3 182696 -0.01566667 -2.34966667 0.02 04/28/2014,20:06:48 1398715608.000000 EX1402L3 182697 -0.01400000 -2.35166667 0.02 04/28/2014,20:06:48 1398715608.000000 EX1402L3 182698 -0.02366667 -2.34683333 0.02 04/28/2014,20:06:54 1398715614.000000 EX1402L3 182699 -0.02183333 -2.34766667 0.02 04/28/2014,20:06:54 1398715614.000000 EX1402L3 182700 -0.03750000 -2.34333333 0.02 04/28/2014,20:07:00 1398715620.000000 EX1402L3 182701 -0.03450000 -2.34533333 0.02 04/28/2014,20:07:00 1398715620.000000 EX1402L3 182702 -0.03183333 -2.34350000 0.02 04/28/2014,20:07:06 1398715626.000000 EX1402L3 182703 -0.02600000 -2.34483333 0.02 04/28/2014,20:07:06 1398715626.000000 EX1402L3 182704 -0.02866667 -2.34800000 0.02 04/28/2014,20:07:18 1398715638.000000 EX1402L3 182705 -0.03200000 -2.34616667 0.02 04/28/2014,20:07:18 1398715638.000000 EX1402L3 182706 -0.02333333 -2.35883333 0.02 04/28/2014,20:07:24 1398715644.000000 EX1402L3 182707 -0.02650000 -2.35716667 0.02 04/28/2014,20:07:24 1398715644.000000 EX1402L3 182708 -0.02016667 -2.36416667 0.02 04/28/2014,20:07:30 1398715650.000000 EX1402L3 182709 -0.02300000 -2.36066667 0.02 04/28/2014,20:07:30 1398715650.000000 EX1402L3 182710 -0.02966667 -2.36666667 0.02 04/28/2014,20:07:36 1398715656.000000 EX1402L3 182711 -0.03183333 -2.36716667 0.02 04/28/2014,20:07:36 1398715656.000000 EX1402L3 182712 -0.03050000 -2.36850000 0.02 04/28/2014,20:07:42 1398715662.000000 EX1402L3 182713 -0.03400000 -2.37000000 0.02 04/28/2014,20:07:42 1398715662.000000 EX1402L3 182714 -0.03383333 -2.36800000 0.02 04/28/2014,20:07:48 1398715668.000000 EX1402L3 182715 -0.03833333 -2.36650000 0.02 04/28/2014,20:07:54 1398715674.000000 EX1402L3 182716 -0.03550000 -2.36833333 0.02 04/28/2014,20:07:54 1398715674.000000 EX1402L3 182717 -0.03616667 -2.37166667 0.02 04/28/2014,20:08:00 1398715680.000000 EX1402L3 182718 -0.03533333 -2.37450000 0.02 04/28/2014,20:08:00 1398715680.000000 EX1402L3 182719 -0.03100000 -2.37633333 0.02 04/28/2014,20:08:06 1398715686.000000 EX1402L3 182720 -0.02683333 -2.37966667 0.02 04/28/2014,20:08:06 1398715686.000000 EX1402L3 182721 -0.02866667 -2.37616667 0.02 04/28/2014,20:08:12 1398715692.000000 EX1402L3 182722 -0.02216667 -2.37800000 0.02 04/28/2014,20:08:12 1398715692.000000 EX1402L3 182723 -0.03500000 -2.36300000 0.02 04/28/2014,20:08:18 1398715698.000000 EX1402L3 182724 -0.02866667 -2.36500000 0.02 04/28/2014,20:08:18 1398715698.000000 EX1402L3 182725 -0.03500000 -2.35333333 0.02 04/28/2014,20:08:24 1398715704.000000 EX1402L3 182726 -0.03166667 -2.35516667 0.02 04/28/2014,20:08:24 1398715704.000000 EX1402L3 182727 -0.03500000 -2.34866667 0.02 04/28/2014,20:08:30 1398715710.000000 EX1402L3 182728 -0.03366667 -2.35216667 0.02 04/28/2014,20:08:30 1398715710.000000 EX1402L3 182729 -0.03100000 -2.34950000 0.02 04/28/2014,20:08:36 1398715716.000000 EX1402L3 182730 -0.02716667 -2.35233333 0.02 04/28/2014,20:08:36 1398715716.000000 EX1402L3 182731 -0.03300000 -2.34550000 0.02 04/28/2014,20:08:42 1398715722.000000 EX1402L3 182732 -0.02650000 -2.34683333 0.02 04/28/2014,20:08:42 1398715722.000000 EX1402L3 182733 -0.02700000 -2.34816667 0.02 04/28/2014,20:08:48 1398715728.000000 EX1402L3 182734 -0.03283333 -2.35366667 0.02 04/28/2014,20:08:54 1398715734.000000 EX1402L3 182735 -0.03150000 -2.35266667 0.02 04/28/2014,20:08:54 1398715734.000000 EX1402L3 182736 -0.03350000 -2.35666667 0.02 04/28/2014,20:09:00 1398715740.000000 EX1402L3 182737 -0.02700000 -2.35416667 0.02 04/28/2014,20:09:06 1398715746.000000 EX1402L3 182738 -0.01800000 -2.35850000 0.02 04/28/2014,20:09:12 1398715752.000000 EX1402L3 182739 -0.01700000 -2.36000000 0.02 04/28/2014,20:09:12 1398715752.000000 EX1402L3 182740 -0.02150000 -2.36633333 0.02 04/28/2014,20:09:18 1398715758.000000 EX1402L3 182741 -0.02050000 -2.36900000 0.02 04/28/2014,20:09:18 1398715758.000000 EX1402L3 182742 -0.02133333 -2.37783333 0.02 04/28/2014,20:09:24 1398715764.000000 EX1402L3 182743 -0.02366667 -2.38783333 0.02 04/28/2014,20:09:30 1398715770.000000 EX1402L3 182744 -0.02283333 -2.39133333 0.02 04/28/2014,20:09:30 1398715770.000000 EX1402L3 182745 -0.03050000 -2.38566667 0.02 04/28/2014,20:09:36 1398715776.000000 EX1402L3 182746 -0.02650000 -2.38800000 0.02 04/28/2014,20:09:36 1398715776.000000 EX1402L3 182747 -0.03983333 -2.37983333 0.02 04/28/2014,20:09:42 1398715782.000000 EX1402L3 182748 -0.04483333 -2.37000000 0.02 04/28/2014,20:09:48 1398715788.000000 EX1402L3 182749 -0.03183333 -2.36166667 0.02 04/28/2014,20:09:54 1398715794.000000 EX1402L3 182750 -0.03250000 -2.36033333 0.02 04/28/2014,20:09:54 1398715794.000000 EX1402L3 182751 -0.02250000 -2.35116667 0.02 04/28/2014,20:10:00 1398715800.000000 EX1402L3 182752 -0.02116667 -2.34783333 0.02 04/28/2014,20:10:00 1398715800.000000 EX1402L3 182753 -0.02333333 -2.34116667 0.02 04/28/2014,20:10:06 1398715806.000000 EX1402L3 182754 -0.02550000 -2.33816667 0.02 04/28/2014,20:10:06 1398715806.000000 EX1402L3 182755 -0.02333333 -2.33550000 0.02 04/28/2014,20:10:12 1398715812.000000 EX1402L3 182756 -0.02716667 -2.33283333 0.02 04/28/2014,20:10:12 1398715812.000000 EX1402L3 182757 -0.01583333 -2.33183333 0.02 04/28/2014,20:10:18 1398715818.000000 EX1402L3 182758 -0.01783333 -2.33500000 0.02 04/28/2014,20:10:24 1398715824.000000 EX1402L3 182759 -0.02016667 -2.33416667 0.02 04/28/2014,20:10:24 1398715824.000000 EX1402L3 182760 -0.01800000 -2.33650000 0.02 04/28/2014,20:10:30 1398715830.000000 EX1402L3 182761 -0.02850000 -2.34033333 0.02 04/28/2014,20:10:36 1398715836.000000 EX1402L3 182762 -0.02416667 -2.34300000 0.02 04/28/2014,20:10:36 1398715836.000000 EX1402L3 182763 -0.03433333 -2.34600000 0.02 04/28/2014,20:10:42 1398715842.000000 EX1402L3 182764 -0.02616667 -2.34833333 0.02 04/28/2014,20:10:48 1398715848.000000 EX1402L3 182765 -0.02833333 -2.35066667 0.02 04/28/2014,20:10:48 1398715848.000000 EX1402L3 182766 -0.02650000 -2.34750000 0.02 04/28/2014,20:10:54 1398715854.000000 EX1402L3 182767 -0.04033333 -2.33883333 0.02 04/28/2014,20:11:00 1398715860.000000 EX1402L3 182768 -0.03433333 -2.34033333 0.02 04/28/2014,20:11:00 1398715860.000000 EX1402L3 182769 -0.03833333 -2.33266667 0.02 04/28/2014,20:11:06 1398715866.000000 EX1402L3 182770 -0.03900000 -2.33150000 0.02 04/28/2014,20:11:06 1398715866.000000 EX1402L3 182771 -0.02583333 -2.33283333 0.02 04/28/2014,20:11:12 1398715872.000000 EX1402L3 182772 -0.03066667 -2.33416667 0.02 04/28/2014,20:11:12 1398715872.000000 EX1402L3 182773 -0.01783333 -2.33800000 0.02 04/28/2014,20:11:18 1398715878.000000 EX1402L3 182774 -0.02033333 -2.33933333 0.02 04/28/2014,20:11:24 1398715884.000000 EX1402L3 182775 -0.01533333 -2.34266667 0.02 04/28/2014,20:11:24 1398715884.000000 EX1402L3 182776 -0.02566667 -2.34300000 0.02 04/28/2014,20:11:30 1398715890.000000 EX1402L3 182777 -0.02016667 -2.34633333 0.02 04/28/2014,20:11:30 1398715890.000000 EX1402L3 182778 -0.02383333 -2.35550000 0.02 04/28/2014,20:11:36 1398715896.000000 EX1402L3 182779 -0.02016667 -2.35750000 0.02 04/28/2014,20:11:36 1398715896.000000 EX1402L3 182780 -0.02250000 -2.36233333 0.02 04/28/2014,20:11:42 1398715902.000000 EX1402L3 182781 -0.02533333 -2.36516667 0.02 04/28/2014,20:11:48 1398715908.000000 EX1402L3 182782 -0.02833333 -2.36416667 0.02 04/28/2014,20:11:48 1398715908.000000 EX1402L3 182783 -0.03033333 -2.36516667 0.02 04/28/2014,20:11:54 1398715914.000000 EX1402L3 182784 -0.02766667 -2.37133333 0.02 04/28/2014,20:12:00 1398715920.000000 EX1402L3 182785 -0.02383333 -2.37050000 0.02 04/28/2014,20:12:06 1398715926.000000 EX1402L3 182786 -0.01866667 -2.36850000 0.02 04/28/2014,20:12:12 1398715932.000000 EX1402L3 182787 -0.01700000 -2.37066667 0.02 04/28/2014,20:12:12 1398715932.000000 EX1402L3 182788 -0.02050000 -2.36383333 0.02 04/28/2014,20:12:18 1398715938.000000 EX1402L3 182789 -0.01866667 -2.36233333 0.02 04/28/2014,20:12:18 1398715938.000000 EX1402L3 182790 -0.02266667 -2.35133333 0.02 04/28/2014,20:12:24 1398715944.000000 EX1402L3 182791 -0.01650000 -2.34250000 0.02 04/28/2014,20:12:30 1398715950.000000 EX1402L3 182792 -0.01816667 -2.33716667 0.02 04/28/2014,20:12:36 1398715956.000000 EX1402L3 182793 -0.03000000 -2.33800000 0.02 04/28/2014,20:12:42 1398715962.000000 EX1402L3 182794 -0.02500000 -2.34000000 0.02 04/28/2014,20:12:42 1398715962.000000 EX1402L3 182795 -0.02200000 -2.35000000 0.02 04/28/2014,20:12:54 1398715974.000000 EX1402L3 182796 -0.01700000 -2.35350000 0.02 04/28/2014,20:12:54 1398715974.000000 EX1402L3 182797 -0.03350000 -2.35616667 0.02 04/28/2014,20:13:00 1398715980.000000 EX1402L3 182798 -0.02433333 -2.35783333 0.02 04/28/2014,20:13:00 1398715980.000000 EX1402L3 182799 -0.03600000 -2.36366667 0.02 04/28/2014,20:13:06 1398715986.000000 EX1402L3 182800 -0.03483333 -2.36500000 0.02 04/28/2014,20:13:06 1398715986.000000 EX1402L3 182801 -0.02416667 -2.36833333 0.02 04/28/2014,20:13:12 1398715992.000000 EX1402L3 182802 -0.02516667 -2.36933333 0.02 04/28/2014,20:13:12 1398715992.000000 EX1402L3 182803 -0.01933333 -2.36666667 0.02 04/28/2014,20:13:18 1398715998.000000 EX1402L3 182804 -0.01683333 -2.36900000 0.02 04/28/2014,20:13:18 1398715998.000000 EX1402L3 182805 -0.02433333 -2.36433333 0.02 04/28/2014,20:13:24 1398716004.000000 EX1402L3 182806 -0.02500000 -2.35683333 0.02 04/28/2014,20:13:30 1398716010.000000 EX1402L3 182807 -0.02316667 -2.35850000 0.02 04/28/2014,20:13:36 1398716016.000000 EX1402L3 182808 -0.02416667 -2.35683333 0.02 04/28/2014,20:13:36 1398716016.000000 EX1402L3 182809 -0.01683333 -2.35716667 0.02 04/28/2014,20:13:42 1398716022.000000 EX1402L3 182810 -0.02300000 -2.35466667 0.02 04/28/2014,20:13:42 1398716022.000000 EX1402L3 182811 -0.01683333 -2.35533333 0.02 04/28/2014,20:13:48 1398716028.000000 EX1402L3 182812 -0.01850000 -2.35333333 0.02 04/28/2014,20:13:48 1398716028.000000 EX1402L3 182813 -0.02016667 -2.35850000 0.02 04/28/2014,20:13:54 1398716034.000000 EX1402L3 182814 -0.02250000 -2.36066667 0.02 04/28/2014,20:14:00 1398716040.000000 EX1402L3 182815 -0.03250000 -2.35950000 0.02 04/28/2014,20:14:06 1398716046.000000 EX1402L3 182816 -0.02766667 -2.35866667 0.02 04/28/2014,20:14:12 1398716052.000000 EX1402L3 182817 -0.03133333 -2.35700000 0.02 04/28/2014,20:14:12 1398716052.000000 EX1402L3 182818 -0.02750000 -2.35116667 0.02 04/28/2014,20:14:18 1398716058.000000 EX1402L3 182819 -0.03100000 -2.34950000 0.02 04/28/2014,20:14:18 1398716058.000000 EX1402L3 182820 -0.02266667 -2.35116667 0.02 04/28/2014,20:14:24 1398716064.000000 EX1402L3 182821 -0.02683333 -2.34300000 0.02 04/28/2014,20:14:36 1398716076.000000 EX1402L3 182822 -0.02450000 -2.34500000 0.02 04/28/2014,20:14:42 1398716082.000000 EX1402L3 182823 -0.02383333 -2.34616667 0.02 04/28/2014,20:14:42 1398716082.000000 EX1402L3 182824 -0.02133333 -2.34850000 0.02 04/28/2014,20:14:48 1398716088.000000 EX1402L3 182825 -0.02766667 -2.34483333 0.02 04/28/2014,20:14:54 1398716094.000000 EX1402L3 182826 -0.02183333 -2.34533333 0.02 04/28/2014,20:14:54 1398716094.000000 EX1402L3 182827 -0.03966667 -2.34266667 0.02 04/28/2014,20:15:00 1398716100.000000 EX1402L3 182828 -0.03483333 -2.34100000 0.02 04/28/2014,20:15:00 1398716100.000000 EX1402L3 182829 -0.04433333 -2.34383333 0.02 04/28/2014,20:15:06 1398716106.000000 EX1402L3 182830 -0.04650000 -2.34133333 0.02 04/28/2014,20:15:06 1398716106.000000 EX1402L3 182831 -0.02516667 -2.34066667 0.02 04/28/2014,20:15:12 1398716112.000000 EX1402L3 182832 -0.03166667 -2.33850000 0.02 04/28/2014,20:15:12 1398716112.000000 EX1402L3 182833 -0.02383333 -2.34200000 0.02 04/28/2014,20:15:18 1398716118.000000 EX1402L3 182834 -0.02766667 -2.34183333 0.02 04/28/2014,20:15:18 1398716118.000000 EX1402L3 182835 -0.02383333 -2.35816667 0.02 04/28/2014,20:15:24 1398716124.000000 EX1402L3 182836 -0.02633333 -2.35950000 0.02 04/28/2014,20:15:24 1398716124.000000 EX1402L3 182837 -0.02300000 -2.36866667 0.02 04/28/2014,20:15:30 1398716130.000000 EX1402L3 182838 -0.02266667 -2.37166667 0.02 04/28/2014,20:15:36 1398716136.000000 EX1402L3 182839 -0.02133333 -2.37283333 0.02 04/28/2014,20:15:36 1398716136.000000 EX1402L3 182840 -0.02583333 -2.36733333 0.02 04/28/2014,20:15:42 1398716142.000000 EX1402L3 182841 -0.02666667 -2.36666667 0.02 04/28/2014,20:15:42 1398716142.000000 EX1402L3 182842 -0.02583333 -2.36016667 0.02 04/28/2014,20:15:48 1398716148.000000 EX1402L3 182843 -0.02366667 -2.33883333 0.02 04/28/2014,20:16:00 1398716160.000000 EX1402L3 182844 -0.03450000 -2.33633333 0.02 04/28/2014,20:16:06 1398716166.000000 EX1402L3 182845 -0.02600000 -2.33983333 0.02 04/28/2014,20:16:12 1398716172.000000 EX1402L3 182846 -0.03100000 -2.33833333 0.02 04/28/2014,20:16:12 1398716172.000000 EX1402L3 182847 -0.01850000 -2.34316667 0.02 04/28/2014,20:16:18 1398716178.000000 EX1402L3 182848 -0.02233333 -2.34283333 0.02 04/28/2014,20:16:18 1398716178.000000 EX1402L3 182849 -0.02133333 -2.34716667 0.02 04/28/2014,20:16:24 1398716184.000000 EX1402L3 182850 -0.02200000 -2.34816667 0.02 04/28/2014,20:16:24 1398716184.000000 EX1402L3 182851 -0.01983333 -2.35466667 0.02 04/28/2014,20:16:30 1398716190.000000 EX1402L3 182852 -0.02466667 -2.36116667 0.02 04/28/2014,20:16:36 1398716196.000000 EX1402L3 182853 -0.02283333 -2.36000000 0.02 04/28/2014,20:16:36 1398716196.000000 EX1402L3 182854 -0.02600000 -2.36266667 0.02 04/28/2014,20:16:42 1398716202.000000 EX1402L3 182855 -0.02766667 -2.36400000 0.02 04/28/2014,20:16:42 1398716202.000000 EX1402L3 182856 -0.02500000 -2.36883333 0.02 04/28/2014,20:16:48 1398716208.000000 EX1402L3 182857 -0.02833333 -2.37233333 0.02 04/28/2014,20:16:48 1398716208.000000 EX1402L3 182858 -0.02666667 -2.36766667 0.02 04/28/2014,20:16:54 1398716214.000000 EX1402L3 182859 -0.02566667 -2.37033333 0.02 04/28/2014,20:16:54 1398716214.000000 EX1402L3 182860 -0.03250000 -2.35983333 0.02 04/28/2014,20:17:00 1398716220.000000 EX1402L3 182861 -0.02583333 -2.36316667 0.02 04/28/2014,20:17:00 1398716220.000000 EX1402L3 182862 -0.04333333 -2.35083333 0.02 04/28/2014,20:17:06 1398716226.000000 EX1402L3 182863 -0.03600000 -2.35166667 0.02 04/28/2014,20:17:06 1398716226.000000 EX1402L3 182864 -0.03450000 -2.34983333 0.02 04/28/2014,20:17:12 1398716232.000000 EX1402L3 182865 -0.02416667 -2.35500000 0.02 04/28/2014,20:17:18 1398716238.000000 EX1402L3 182866 -0.02116667 -2.36616667 0.02 04/28/2014,20:17:24 1398716244.000000 EX1402L3 182867 -0.02016667 -2.36716667 0.02 04/28/2014,20:17:24 1398716244.000000 EX1402L3 182868 -0.02316667 -2.37100000 0.02 04/28/2014,20:17:30 1398716250.000000 EX1402L3 182869 -0.01900000 -2.37150000 0.02 04/28/2014,20:17:30 1398716250.000000 EX1402L3 182870 -0.01850000 -2.36666667 0.02 04/28/2014,20:17:36 1398716256.000000 EX1402L3 182871 -0.01716667 -2.36566667 0.02 04/28/2014,20:17:36 1398716256.000000 EX1402L3 182872 -0.02500000 -2.35566667 0.02 04/28/2014,20:17:42 1398716262.000000 EX1402L3 182873 -0.02450000 -2.35316667 0.02 04/28/2014,20:17:42 1398716262.000000 EX1402L3 182874 -0.02616667 -2.34766667 0.02 04/28/2014,20:17:48 1398716268.000000 EX1402L3 182875 -0.02750000 -2.34600000 0.02 04/28/2014,20:17:48 1398716268.000000 EX1402L3 182876 -0.02166667 -2.33400000 0.02 04/28/2014,20:17:54 1398716274.000000 EX1402L3 182877 -0.02600000 -2.33116667 0.02 04/28/2014,20:17:54 1398716274.000000 EX1402L3 182878 -0.01166667 -2.31466667 0.02 04/28/2014,20:18:00 1398716280.000000 EX1402L3 182879 -0.01300000 -2.31216667 0.02 04/28/2014,20:18:00 1398716280.000000 EX1402L3 182880 -0.01550000 -2.29900000 0.02 04/28/2014,20:18:06 1398716286.000000 EX1402L3 182881 -0.01616667 -2.29783333 0.02 04/28/2014,20:18:06 1398716286.000000 EX1402L3 182882 -0.02466667 -2.29800000 0.02 04/28/2014,20:18:12 1398716292.000000 EX1402L3 182883 -0.02616667 -2.29766667 0.02 04/28/2014,20:18:12 1398716292.000000 EX1402L3 182884 -0.02900000 -2.30750000 0.02 04/28/2014,20:18:18 1398716298.000000 EX1402L3 182885 -0.02283333 -2.32266667 0.02 04/28/2014,20:18:24 1398716304.000000 EX1402L3 182886 -0.02433333 -2.32600000 0.02 04/28/2014,20:18:24 1398716304.000000 EX1402L3 182887 -0.03300000 -2.34050000 0.02 04/28/2014,20:18:30 1398716310.000000 EX1402L3 182888 -0.02850000 -2.34450000 0.02 04/28/2014,20:18:30 1398716310.000000 EX1402L3 182889 -0.03983333 -2.35816667 0.02 04/28/2014,20:18:36 1398716316.000000 EX1402L3 182890 -0.03866667 -2.36066667 0.02 04/28/2014,20:18:36 1398716316.000000 EX1402L3 182891 -0.03616667 -2.37683333 0.02 04/28/2014,20:18:42 1398716322.000000 EX1402L3 182892 -0.03700000 -2.37800000 0.02 04/28/2014,20:18:42 1398716322.000000 EX1402L3 182893 -0.03066667 -2.37983333 0.02 04/28/2014,20:18:48 1398716328.000000 EX1402L3 182894 -0.03416667 -2.37800000 0.02 04/28/2014,20:18:48 1398716328.000000 EX1402L3 182895 -0.03333333 -2.37050000 0.02 04/28/2014,20:18:54 1398716334.000000 EX1402L3 182896 -0.03150000 -2.35900000 0.02 04/28/2014,20:19:00 1398716340.000000 EX1402L3 182897 -0.03416667 -2.34333333 0.02 04/28/2014,20:19:06 1398716346.000000 EX1402L3 182898 -0.02516667 -2.32600000 0.02 04/28/2014,20:19:12 1398716352.000000 EX1402L3 182899 -0.02450000 -2.32583333 0.02 04/28/2014,20:19:12 1398716352.000000 EX1402L3 182900 -0.02600000 -2.30916667 0.02 04/28/2014,20:19:18 1398716358.000000 EX1402L3 182901 -0.02833333 -2.30216667 0.02 04/28/2014,20:19:24 1398716364.000000 EX1402L3 182902 -0.02133333 -2.30483333 0.02 04/28/2014,20:19:30 1398716370.000000 EX1402L3 182903 -0.02450000 -2.30316667 0.02 04/28/2014,20:19:30 1398716370.000000 EX1402L3 182904 -0.01600000 -2.31183333 0.02 04/28/2014,20:19:36 1398716376.000000 EX1402L3 182905 -0.01783333 -2.32250000 0.02 04/28/2014,20:19:42 1398716382.000000 EX1402L3 182906 -0.01900000 -2.32150000 0.02 04/28/2014,20:19:42 1398716382.000000 EX1402L3 182907 -0.02300000 -2.33166667 0.02 04/28/2014,20:19:48 1398716388.000000 EX1402L3 182908 -0.02800000 -2.33033333 0.02 04/28/2014,20:19:48 1398716388.000000 EX1402L3 182909 -0.02116667 -2.34516667 0.02 04/28/2014,20:19:54 1398716394.000000 EX1402L3 182910 -0.02683333 -2.34266667 0.02 04/28/2014,20:19:54 1398716394.000000 EX1402L3 182911 -0.01600000 -2.34916667 0.02 04/28/2014,20:20:00 1398716400.000000 EX1402L3 182912 -0.02200000 -2.34616667 0.02 04/28/2014,20:20:00 1398716400.000000 EX1402L3 182913 -0.01766667 -2.35083333 0.02 04/28/2014,20:20:06 1398716406.000000 EX1402L3 182914 -0.01850000 -2.35266667 0.02 04/28/2014,20:20:06 1398716406.000000 EX1402L3 182915 -0.02500000 -2.36050000 0.02 04/28/2014,20:20:12 1398716412.000000 EX1402L3 182916 -0.02200000 -2.36166667 0.02 04/28/2014,20:20:12 1398716412.000000 EX1402L3 182917 -0.02600000 -2.36250000 0.02 04/28/2014,20:20:18 1398716418.000000 EX1402L3 182918 -0.03100000 -2.36300000 0.02 04/28/2014,20:20:24 1398716424.000000 EX1402L3 182919 -0.03000000 -2.36266667 0.02 04/28/2014,20:20:24 1398716424.000000 EX1402L3 182920 -0.03400000 -2.36100000 0.02 04/28/2014,20:20:30 1398716430.000000 EX1402L3 182921 -0.03150000 -2.36133333 0.02 04/28/2014,20:20:30 1398716430.000000 EX1402L3 182922 -0.03283333 -2.35650000 0.02 04/28/2014,20:20:36 1398716436.000000 EX1402L3 182923 -0.02316667 -2.34633333 0.02 04/28/2014,20:20:42 1398716442.000000 EX1402L3 182924 -0.02083333 -2.34566667 0.02 04/28/2014,20:20:42 1398716442.000000 EX1402L3 182925 -0.01916667 -2.33700000 0.02 04/28/2014,20:20:48 1398716448.000000 EX1402L3 182926 -0.01766667 -2.33583333 0.02 04/28/2014,20:20:48 1398716448.000000 EX1402L3 182927 -0.02300000 -2.33066667 0.02 04/28/2014,20:20:54 1398716454.000000 EX1402L3 182928 -0.02516667 -2.32683333 0.02 04/28/2014,20:20:54 1398716454.000000 EX1402L3 182929 -0.02866667 -2.32250000 0.02 04/28/2014,20:21:00 1398716460.000000 EX1402L3 182930 -0.02150000 -2.32766667 0.02 04/28/2014,20:21:06 1398716466.000000 EX1402L3 182931 -0.02650000 -2.32416667 0.02 04/28/2014,20:21:06 1398716466.000000 EX1402L3 182932 -0.02100000 -2.32983333 0.02 04/28/2014,20:21:12 1398716472.000000 EX1402L3 182933 -0.02533333 -2.32850000 0.02 04/28/2014,20:21:12 1398716472.000000 EX1402L3 182934 -0.02050000 -2.33416667 0.02 04/28/2014,20:21:18 1398716478.000000 EX1402L3 182935 -0.02166667 -2.33683333 0.02 04/28/2014,20:21:18 1398716478.000000 EX1402L3 182936 -0.02483333 -2.33233333 0.02 04/28/2014,20:21:24 1398716484.000000 EX1402L3 182937 -0.02300000 -2.33366667 0.02 04/28/2014,20:21:24 1398716484.000000 EX1402L3 182938 -0.04533333 -2.32916667 0.02 04/28/2014,20:21:30 1398716490.000000 EX1402L3 182939 -0.04233333 -2.33350000 0.02 04/28/2014,20:21:30 1398716490.000000 EX1402L3 182940 -0.05116667 -2.33200000 0.02 04/28/2014,20:21:36 1398716496.000000 EX1402L3 182941 -0.04900000 -2.33400000 0.02 04/28/2014,20:21:36 1398716496.000000 EX1402L3 182942 -0.04150000 -2.33500000 0.02 04/28/2014,20:21:42 1398716502.000000 EX1402L3 182943 -0.03966667 -2.33733333 0.02 04/28/2014,20:21:42 1398716502.000000 EX1402L3 182944 -0.03750000 -2.34366667 0.02 04/28/2014,20:21:48 1398716508.000000 EX1402L3 182945 -0.03533333 -2.34566667 0.02 04/28/2014,20:21:48 1398716508.000000 EX1402L3 182946 -0.02500000 -2.35166667 0.02 04/28/2014,20:21:54 1398716514.000000 EX1402L3 182947 -0.02250000 -2.35683333 0.02 04/28/2014,20:22:00 1398716520.000000 EX1402L3 182948 -0.02416667 -2.35716667 0.02 04/28/2014,20:22:00 1398716520.000000 EX1402L3 182949 -0.01883333 -2.35550000 0.02 04/28/2014,20:22:12 1398716532.000000 EX1402L3 182950 -0.01900000 -2.35450000 0.02 04/28/2014,20:22:12 1398716532.000000 EX1402L3 182951 -0.01816667 -2.34733333 0.02 04/28/2014,20:22:18 1398716538.000000 EX1402L3 182952 -0.01983333 -2.34116667 0.02 04/28/2014,20:22:24 1398716544.000000 EX1402L3 182953 -0.02050000 -2.34016667 0.02 04/28/2014,20:22:24 1398716544.000000 EX1402L3 182954 -0.01966667 -2.33900000 0.02 04/28/2014,20:22:30 1398716550.000000 EX1402L3 182955 -0.02233333 -2.33466667 0.02 04/28/2014,20:22:36 1398716556.000000 EX1402L3 182956 -0.03000000 -2.33083333 0.02 04/28/2014,20:22:42 1398716562.000000 EX1402L3 182957 -0.02766667 -2.33216667 0.02 04/28/2014,20:22:42 1398716562.000000 EX1402L3 182958 -0.02566667 -2.33583333 0.02 04/28/2014,20:22:48 1398716568.000000 EX1402L3 182959 -0.02083333 -2.33850000 0.02 04/28/2014,20:22:54 1398716574.000000 EX1402L3 182960 -0.02300000 -2.34250000 0.02 04/28/2014,20:23:00 1398716580.000000 EX1402L3 182961 -0.02233333 -2.33900000 0.02 04/28/2014,20:23:00 1398716580.000000 EX1402L3 182962 -0.03000000 -2.35150000 0.02 04/28/2014,20:23:06 1398716586.000000 EX1402L3 182963 -0.03450000 -2.34883333 0.02 04/28/2014,20:23:06 1398716586.000000 EX1402L3 182964 -0.02483333 -2.36183333 0.02 04/28/2014,20:23:12 1398716592.000000 EX1402L3 182965 -0.03050000 -2.35866667 0.02 04/28/2014,20:23:12 1398716592.000000 EX1402L3 182966 -0.01866667 -2.36716667 0.02 04/28/2014,20:23:18 1398716598.000000 EX1402L3 182967 -0.02233333 -2.36683333 0.02 04/28/2014,20:23:18 1398716598.000000 EX1402L3 182968 -0.02800000 -2.37383333 0.02 04/28/2014,20:23:24 1398716604.000000 EX1402L3 182969 -0.02916667 -2.37466667 0.02 04/28/2014,20:23:24 1398716604.000000 EX1402L3 182970 -0.03516667 -2.37300000 0.02 04/28/2014,20:23:30 1398716610.000000 EX1402L3 182971 -0.03433333 -2.37200000 0.02 04/28/2014,20:23:30 1398716610.000000 EX1402L3 182972 -0.03066667 -2.36416667 0.02 04/28/2014,20:23:36 1398716616.000000 EX1402L3 182973 -0.03183333 -2.36350000 0.02 04/28/2014,20:23:36 1398716616.000000 EX1402L3 182974 -0.02583333 -2.34983333 0.02 04/28/2014,20:23:42 1398716622.000000 EX1402L3 182975 -0.02733333 -2.34883333 0.02 04/28/2014,20:23:42 1398716622.000000 EX1402L3 182976 -0.02516667 -2.33733333 0.02 04/28/2014,20:23:48 1398716628.000000 EX1402L3 182977 -0.02450000 -2.33683333 0.02 04/28/2014,20:23:48 1398716628.000000 EX1402L3 182978 -0.02566667 -2.32400000 0.02 04/28/2014,20:23:54 1398716634.000000 EX1402L3 182979 -0.02800000 -2.30850000 0.02 04/28/2014,20:24:00 1398716640.000000 EX1402L3 182980 -0.02916667 -2.30616667 0.02 04/28/2014,20:24:06 1398716646.000000 EX1402L3 182981 -0.02833333 -2.30516667 0.02 04/28/2014,20:24:06 1398716646.000000 EX1402L3 182982 -0.02533333 -2.30816667 0.02 04/28/2014,20:24:12 1398716652.000000 EX1402L3 182983 -0.02650000 -2.30600000 0.02 04/28/2014,20:24:12 1398716652.000000 EX1402L3 182984 -0.02150000 -2.31216667 0.02 04/28/2014,20:24:18 1398716658.000000 EX1402L3 182985 -0.02483333 -2.31350000 0.02 04/28/2014,20:24:18 1398716658.000000 EX1402L3 182986 -0.01133333 -2.31816667 0.02 04/28/2014,20:24:24 1398716664.000000 EX1402L3 182987 -0.00966667 -2.32200000 0.02 04/28/2014,20:24:24 1398716664.000000 EX1402L3 182988 -0.02800000 -2.32933333 0.02 04/28/2014,20:24:30 1398716670.000000 EX1402L3 182989 -0.02433333 -2.33200000 0.02 04/28/2014,20:24:30 1398716670.000000 EX1402L3 182990 -0.04066667 -2.33950000 0.02 04/28/2014,20:24:36 1398716676.000000 EX1402L3 182991 -0.03983333 -2.34250000 0.02 04/28/2014,20:24:36 1398716676.000000 EX1402L3 182992 -0.02983333 -2.34683333 0.02 04/28/2014,20:24:42 1398716682.000000 EX1402L3 182993 -0.03100000 -2.34816667 0.02 04/28/2014,20:24:42 1398716682.000000 EX1402L3 182994 -0.02016667 -2.34400000 0.02 04/28/2014,20:24:48 1398716688.000000 EX1402L3 182995 -0.02266667 -2.34583333 0.02 04/28/2014,20:24:48 1398716688.000000 EX1402L3 182996 -0.02900000 -2.34500000 0.02 04/28/2014,20:24:54 1398716694.000000 EX1402L3 182997 -0.02550000 -2.34650000 0.02 04/28/2014,20:24:54 1398716694.000000 EX1402L3 182998 -0.02816667 -2.34866667 0.02 04/28/2014,20:25:00 1398716700.000000 EX1402L3 182999 -0.02950000 -2.34750000 0.02 04/28/2014,20:25:06 1398716706.000000 EX1402L3 183000 -0.02516667 -2.35016667 0.02 04/28/2014,20:25:06 1398716706.000000 EX1402L3 183001 -0.02233333 -2.34750000 0.02 04/28/2014,20:25:12 1398716712.000000 EX1402L3 183002 -0.02650000 -2.34216667 0.02 04/28/2014,20:25:18 1398716718.000000 EX1402L3 183003 -0.02700000 -2.34116667 0.02 04/28/2014,20:25:18 1398716718.000000 EX1402L3 183004 -0.03033333 -2.33700000 0.02 04/28/2014,20:25:24 1398716724.000000 EX1402L3 183005 -0.02933333 -2.33750000 0.02 04/28/2014,20:25:24 1398716724.000000 EX1402L3 183006 -0.02733333 -2.33516667 0.02 04/28/2014,20:25:36 1398716736.000000 EX1402L3 183007 -0.02533333 -2.33616667 0.02 04/28/2014,20:25:36 1398716736.000000 EX1402L3 183008 -0.02816667 -2.32900000 0.02 04/28/2014,20:25:42 1398716742.000000 EX1402L3 183009 -0.02716667 -2.33066667 0.02 04/28/2014,20:25:42 1398716742.000000 EX1402L3 183010 -0.03333333 -2.32766667 0.02 04/28/2014,20:25:48 1398716748.000000 EX1402L3 183011 -0.03516667 -2.32550000 0.02 04/28/2014,20:25:54 1398716754.000000 EX1402L3 183012 -0.03216667 -2.32450000 0.02 04/28/2014,20:25:54 1398716754.000000 EX1402L3 183013 -0.03583333 -2.32583333 0.02 04/28/2014,20:26:00 1398716760.000000 EX1402L3 183014 -0.03433333 -2.32466667 0.02 04/28/2014,20:26:06 1398716766.000000 EX1402L3 183015 -0.03183333 -2.32666667 0.02 04/28/2014,20:26:12 1398716772.000000 EX1402L3 183016 -0.02100000 -2.32750000 0.02 04/28/2014,20:26:18 1398716778.000000 EX1402L3 183017 -0.02366667 -2.32516667 0.02 04/28/2014,20:26:24 1398716784.000000 EX1402L3 183018 -0.02450000 -2.32966667 0.02 04/28/2014,20:26:30 1398716790.000000 EX1402L3 183019 -0.02683333 -2.32683333 0.02 04/28/2014,20:26:30 1398716790.000000 EX1402L3 183020 -0.03266667 -2.34116667 0.02 04/28/2014,20:26:36 1398716796.000000 EX1402L3 183021 -0.03600000 -2.34033333 0.02 04/28/2014,20:26:36 1398716796.000000 EX1402L3 183022 -0.02900000 -2.35383333 0.02 04/28/2014,20:26:42 1398716802.000000 EX1402L3 183023 -0.03116667 -2.35433333 0.02 04/28/2014,20:26:42 1398716802.000000 EX1402L3 183024 -0.02916667 -2.35883333 0.02 04/28/2014,20:26:48 1398716808.000000 EX1402L3 183025 -0.02566667 -2.36366667 0.02 04/28/2014,20:26:54 1398716814.000000 EX1402L3 183026 -0.02983333 -2.36633333 0.02 04/28/2014,20:27:00 1398716820.000000 EX1402L3 183027 -0.03016667 -2.36716667 0.02 04/28/2014,20:27:00 1398716820.000000 EX1402L3 183028 -0.02233333 -2.36900000 0.02 04/28/2014,20:27:06 1398716826.000000 EX1402L3 183029 -0.02433333 -2.36583333 0.02 04/28/2014,20:27:12 1398716832.000000 EX1402L3 183030 -0.02200000 -2.36633333 0.02 04/28/2014,20:27:12 1398716832.000000 EX1402L3 183031 -0.03033333 -2.36583333 0.02 04/28/2014,20:27:18 1398716838.000000 EX1402L3 183032 -0.02783333 -2.36866667 0.02 04/28/2014,20:27:18 1398716838.000000 EX1402L3 183033 -0.03166667 -2.37150000 0.02 04/28/2014,20:27:24 1398716844.000000 EX1402L3 183034 -0.02950000 -2.36783333 0.02 04/28/2014,20:27:30 1398716850.000000 EX1402L3 183035 -0.03266667 -2.36650000 0.02 04/28/2014,20:27:30 1398716850.000000 EX1402L3 183036 -0.02833333 -2.37033333 0.02 04/28/2014,20:27:36 1398716856.000000 EX1402L3 183037 -0.04216667 -2.37683333 0.02 04/28/2014,20:27:42 1398716862.000000 EX1402L3 183038 -0.03750000 -2.38133333 0.02 04/28/2014,20:27:48 1398716868.000000 EX1402L3 183039 -0.02850000 -2.37366667 0.02 04/28/2014,20:27:54 1398716874.000000 EX1402L3 183040 -0.01783333 -2.35800000 0.02 04/28/2014,20:28:00 1398716880.000000 EX1402L3 183041 -0.01400000 -2.35816667 0.02 04/28/2014,20:28:00 1398716880.000000 EX1402L3 183042 -0.02283333 -2.33666667 0.02 04/28/2014,20:28:06 1398716886.000000 EX1402L3 183043 -0.01700000 -2.33366667 0.02 04/28/2014,20:28:06 1398716886.000000 EX1402L3 183044 -0.02733333 -2.32416667 0.02 04/28/2014,20:28:12 1398716892.000000 EX1402L3 183045 -0.01983333 -2.31850000 0.02 04/28/2014,20:28:18 1398716898.000000 EX1402L3 183046 -0.02400000 -2.31683333 0.02 04/28/2014,20:28:18 1398716898.000000 EX1402L3 183047 -0.01883333 -2.30816667 0.02 04/28/2014,20:28:24 1398716904.000000 EX1402L3 183048 -0.01650000 -2.30766667 0.02 04/28/2014,20:28:24 1398716904.000000 EX1402L3 183049 -0.02766667 -2.30500000 0.02 04/28/2014,20:28:30 1398716910.000000 EX1402L3 183050 -0.03316667 -2.30400000 0.02 04/28/2014,20:28:36 1398716916.000000 EX1402L3 183051 -0.03266667 -2.30300000 0.02 04/28/2014,20:28:36 1398716916.000000 EX1402L3 183052 -0.02700000 -2.30733333 0.02 04/28/2014,20:28:42 1398716922.000000 EX1402L3 183053 -0.03066667 -2.31650000 0.02 04/28/2014,20:28:48 1398716928.000000 EX1402L3 183054 -0.02600000 -2.32866667 0.02 04/28/2014,20:28:54 1398716934.000000 EX1402L3 183055 -0.02300000 -2.32916667 0.02 04/28/2014,20:28:54 1398716934.000000 EX1402L3 183056 -0.01750000 -2.34566667 0.02 04/28/2014,20:29:00 1398716940.000000 EX1402L3 183057 -0.01816667 -2.34450000 0.02 04/28/2014,20:29:00 1398716940.000000 EX1402L3 183058 -0.00716667 -2.35933333 0.02 04/28/2014,20:29:06 1398716946.000000 EX1402L3 183059 -0.01033333 -2.35550000 0.02 04/28/2014,20:29:06 1398716946.000000 EX1402L3 183060 -0.02033333 -2.36683333 0.02 04/28/2014,20:29:12 1398716952.000000 EX1402L3 183061 -0.02683333 -2.36350000 0.02 04/28/2014,20:29:12 1398716952.000000 EX1402L3 183062 -0.03333333 -2.36150000 0.02 04/28/2014,20:29:18 1398716958.000000 EX1402L3 183063 -0.04000000 -2.36450000 0.02 04/28/2014,20:29:24 1398716964.000000 EX1402L3 183064 -0.03250000 -2.37683333 0.02 04/28/2014,20:29:30 1398716970.000000 EX1402L3 183065 -0.03066667 -2.38016667 0.02 04/28/2014,20:29:30 1398716970.000000 EX1402L3 183066 -0.02700000 -2.37966667 0.02 04/28/2014,20:29:36 1398716976.000000 EX1402L3 183067 -0.02483333 -2.37583333 0.02 04/28/2014,20:29:42 1398716982.000000 EX1402L3 183068 -0.02533333 -2.37483333 0.02 04/28/2014,20:29:42 1398716982.000000 EX1402L3 183069 -0.02100000 -2.36500000 0.02 04/28/2014,20:29:48 1398716988.000000 EX1402L3 183070 -0.01750000 -2.35583333 0.02 04/28/2014,20:29:54 1398716994.000000 EX1402L3 183071 -0.02600000 -2.34283333 0.02 04/28/2014,20:30:00 1398717000.000000 EX1402L3 183072 -0.02583333 -2.34100000 0.02 04/28/2014,20:30:00 1398717000.000000 EX1402L3 183073 -0.02600000 -2.33150000 0.02 04/28/2014,20:30:06 1398717006.000000 EX1402L3 183074 -0.02816667 -2.32816667 0.02 04/28/2014,20:30:06 1398717006.000000 EX1402L3 183075 -0.03000000 -2.32033333 0.02 04/28/2014,20:30:12 1398717012.000000 EX1402L3 183076 -0.02600000 -2.32500000 0.02 04/28/2014,20:30:18 1398717018.000000 EX1402L3 183077 -0.02750000 -2.32450000 0.02 04/28/2014,20:30:18 1398717018.000000 EX1402L3 183078 -0.02483333 -2.33266667 0.02 04/28/2014,20:30:24 1398717024.000000 EX1402L3 183079 -0.01716667 -2.34566667 0.02 04/28/2014,20:30:30 1398717030.000000 EX1402L3 183080 -0.02016667 -2.35400000 0.02 04/28/2014,20:30:36 1398717036.000000 EX1402L3 183081 -0.02450000 -2.36216667 0.02 04/28/2014,20:30:42 1398717042.000000 EX1402L3 183082 -0.02866667 -2.36116667 0.02 04/28/2014,20:30:42 1398717042.000000 EX1402L3 183083 -0.03533333 -2.36966667 0.02 04/28/2014,20:30:48 1398717048.000000 EX1402L3 183084 -0.03483333 -2.37183333 0.02 04/28/2014,20:30:48 1398717048.000000 EX1402L3 183085 -0.03816667 -2.37683333 0.02 04/28/2014,20:30:54 1398717054.000000 EX1402L3 183086 -0.03166667 -2.37166667 0.02 04/28/2014,20:31:00 1398717060.000000 EX1402L3 183087 -0.03666667 -2.36783333 0.02 04/28/2014,20:31:00 1398717060.000000 EX1402L3 183088 -0.02866667 -2.35916667 0.02 04/28/2014,20:31:06 1398717066.000000 EX1402L3 183089 -0.03183333 -2.36133333 0.02 04/28/2014,20:31:12 1398717072.000000 EX1402L3 183090 -0.03916667 -2.35733333 0.02 04/28/2014,20:31:18 1398717078.000000 EX1402L3 183091 -0.02850000 -2.34466667 0.02 04/28/2014,20:31:24 1398717084.000000 EX1402L3 183092 -0.02700000 -2.33166667 0.02 04/28/2014,20:31:30 1398717090.000000 EX1402L3 183093 -0.02433333 -2.33216667 0.02 04/28/2014,20:31:30 1398717090.000000 EX1402L3 183094 -0.02683333 -2.31850000 0.02 04/28/2014,20:31:36 1398717096.000000 EX1402L3 183095 -0.02300000 -2.31766667 0.02 04/28/2014,20:31:36 1398717096.000000 EX1402L3 183096 -0.03300000 -2.30266667 0.02 04/28/2014,20:31:42 1398717102.000000 EX1402L3 183097 -0.02550000 -2.29516667 0.02 04/28/2014,20:31:48 1398717108.000000 EX1402L3 183098 -0.02433333 -2.29433333 0.02 04/28/2014,20:31:48 1398717108.000000 EX1402L3 183099 -0.02600000 -2.29633333 0.02 04/28/2014,20:31:54 1398717114.000000 EX1402L3 183100 -0.02933333 -2.29566667 0.02 04/28/2014,20:31:54 1398717114.000000 EX1402L3 183101 -0.01800000 -2.29866667 0.02 04/28/2014,20:32:00 1398717120.000000 EX1402L3 183102 -0.02033333 -2.30583333 0.02 04/28/2014,20:32:06 1398717126.000000 EX1402L3 183103 -0.02233333 -2.30833333 0.02 04/28/2014,20:32:06 1398717126.000000 EX1402L3 183104 -0.02816667 -2.32200000 0.02 04/28/2014,20:32:12 1398717132.000000 EX1402L3 183105 -0.02616667 -2.32483333 0.02 04/28/2014,20:32:12 1398717132.000000 EX1402L3 183106 -0.03566667 -2.34083333 0.02 04/28/2014,20:32:18 1398717138.000000 EX1402L3 183107 -0.03316667 -2.34200000 0.02 04/28/2014,20:32:18 1398717138.000000 EX1402L3 183108 -0.03466667 -2.35016667 0.02 04/28/2014,20:32:24 1398717144.000000 EX1402L3 183109 -0.02200000 -2.35916667 0.02 04/28/2014,20:32:30 1398717150.000000 EX1402L3 183110 -0.02400000 -2.35716667 0.02 04/28/2014,20:32:30 1398717150.000000 EX1402L3 183111 -0.03066667 -2.36250000 0.02 04/28/2014,20:32:36 1398717156.000000 EX1402L3 183112 -0.03383333 -2.37000000 0.02 04/28/2014,20:32:42 1398717162.000000 EX1402L3 183113 -0.03416667 -2.37233333 0.02 04/28/2014,20:32:42 1398717162.000000 EX1402L3 183114 -0.02566667 -2.37650000 0.02 04/28/2014,20:32:48 1398717168.000000 EX1402L3 183115 -0.02383333 -2.37783333 0.02 04/28/2014,20:32:54 1398717174.000000 EX1402L3 183116 -0.02033333 -2.38050000 0.02 04/28/2014,20:32:54 1398717174.000000 EX1402L3 183117 -0.03000000 -2.37700000 0.02 04/28/2014,20:33:00 1398717180.000000 EX1402L3 183118 -0.02333333 -2.38083333 0.02 04/28/2014,20:33:00 1398717180.000000 EX1402L3 183119 -0.02483333 -2.37750000 0.02 04/28/2014,20:33:06 1398717186.000000 EX1402L3 183120 -0.02166667 -2.37833333 0.02 04/28/2014,20:33:06 1398717186.000000 EX1402L3 183121 -0.01683333 -2.37183333 0.02 04/28/2014,20:33:18 1398717198.000000 EX1402L3 183122 -0.02000000 -2.36966667 0.02 04/28/2014,20:33:18 1398717198.000000 EX1402L3 183123 -0.01466667 -2.35816667 0.02 04/28/2014,20:33:24 1398717204.000000 EX1402L3 183124 -0.01700000 -2.35683333 0.02 04/28/2014,20:33:24 1398717204.000000 EX1402L3 183125 -0.01266667 -2.34416667 0.02 04/28/2014,20:33:30 1398717210.000000 EX1402L3 183126 -0.01066667 -2.34316667 0.02 04/28/2014,20:33:30 1398717210.000000 EX1402L3 183127 -0.01983333 -2.33116667 0.02 04/28/2014,20:33:36 1398717216.000000 EX1402L3 183128 -0.01800000 -2.33000000 0.02 04/28/2014,20:33:36 1398717216.000000 EX1402L3 183129 -0.02600000 -2.32616667 0.02 04/28/2014,20:33:42 1398717222.000000 EX1402L3 183130 -0.02716667 -2.32016667 0.02 04/28/2014,20:33:48 1398717228.000000 EX1402L3 183131 -0.02800000 -2.31900000 0.02 04/28/2014,20:33:48 1398717228.000000 EX1402L3 183132 -0.02683333 -2.32000000 0.02 04/28/2014,20:33:54 1398717234.000000 EX1402L3 183133 -0.03500000 -2.31900000 0.02 04/28/2014,20:34:06 1398717246.000000 EX1402L3 183134 -0.03400000 -2.31850000 0.02 04/28/2014,20:34:06 1398717246.000000 EX1402L3 183135 -0.02366667 -2.31933333 0.02 04/28/2014,20:34:12 1398717252.000000 EX1402L3 183136 -0.01783333 -2.32500000 0.02 04/28/2014,20:34:18 1398717258.000000 EX1402L3 183137 -0.01383333 -2.32766667 0.02 04/28/2014,20:34:24 1398717264.000000 EX1402L3 183138 -0.01000000 -2.33433333 0.02 04/28/2014,20:34:30 1398717270.000000 EX1402L3 183139 -0.01700000 -2.34033333 0.02 04/28/2014,20:34:36 1398717276.000000 EX1402L3 183140 -0.01450000 -2.34183333 0.02 04/28/2014,20:34:36 1398717276.000000 EX1402L3 183141 -0.01833333 -2.34366667 0.02 04/28/2014,20:34:42 1398717282.000000 EX1402L3 183142 -0.01916667 -2.34283333 0.02 04/28/2014,20:34:48 1398717288.000000 EX1402L3 183143 -0.01650000 -2.34350000 0.02 04/28/2014,20:34:48 1398717288.000000 EX1402L3 183144 -0.02416667 -2.34150000 0.02 04/28/2014,20:34:54 1398717294.000000 EX1402L3 183145 -0.02216667 -2.33933333 0.02 04/28/2014,20:34:54 1398717294.000000 EX1402L3 183146 -0.03033333 -2.33583333 0.02 04/28/2014,20:35:00 1398717300.000000 EX1402L3 183147 -0.01133333 -2.33050000 0.02 04/28/2014,20:35:06 1398717306.000000 EX1402L3 183148 -0.01750000 -2.32850000 0.02 04/28/2014,20:35:06 1398717306.000000 EX1402L3 183149 -0.01050000 -2.32333333 0.02 04/28/2014,20:35:12 1398717312.000000 EX1402L3 183150 -0.02400000 -2.32433333 0.02 04/28/2014,20:35:18 1398717318.000000 EX1402L3 183151 -0.02150000 -2.32666667 0.02 04/28/2014,20:35:18 1398717318.000000 EX1402L3 183152 -0.02566667 -2.32866667 0.02 04/28/2014,20:35:24 1398717324.000000 EX1402L3 183153 -0.02216667 -2.33133333 0.02 04/28/2014,20:35:24 1398717324.000000 EX1402L3 183154 -0.02000000 -2.33533333 0.02 04/28/2014,20:35:30 1398717330.000000 EX1402L3 183155 -0.01800000 -2.33800000 0.02 04/28/2014,20:35:30 1398717330.000000 EX1402L3 183156 -0.02266667 -2.35200000 0.02 04/28/2014,20:35:36 1398717336.000000 EX1402L3 183157 -0.02416667 -2.35316667 0.02 04/28/2014,20:35:36 1398717336.000000 EX1402L3 183158 -0.01900000 -2.37350000 0.02 04/28/2014,20:35:42 1398717342.000000 EX1402L3 183159 -0.02183333 -2.37266667 0.02 04/28/2014,20:35:42 1398717342.000000 EX1402L3 183160 -0.01766667 -2.38700000 0.02 04/28/2014,20:35:48 1398717348.000000 EX1402L3 183161 -0.01633333 -2.38600000 0.02 04/28/2014,20:35:48 1398717348.000000 EX1402L3 183162 -0.01850000 -2.38350000 0.02 04/28/2014,20:35:54 1398717354.000000 EX1402L3 183163 -0.02050000 -2.38000000 0.02 04/28/2014,20:35:54 1398717354.000000 EX1402L3 183164 -0.02700000 -2.36400000 0.02 04/28/2014,20:36:00 1398717360.000000 EX1402L3 183165 -0.03033333 -2.36200000 0.02 04/28/2014,20:36:00 1398717360.000000 EX1402L3 183166 -0.02833333 -2.34333333 0.02 04/28/2014,20:36:06 1398717366.000000 EX1402L3 183167 -0.03016667 -2.34250000 0.02 04/28/2014,20:36:06 1398717366.000000 EX1402L3 183168 -0.02633333 -2.32516667 0.02 04/28/2014,20:36:12 1398717372.000000 EX1402L3 183169 -0.02416667 -2.31050000 0.02 04/28/2014,20:36:18 1398717378.000000 EX1402L3 183170 -0.02183333 -2.30850000 0.02 04/28/2014,20:36:18 1398717378.000000 EX1402L3 183171 -0.02800000 -2.30100000 0.02 04/28/2014,20:36:24 1398717384.000000 EX1402L3 183172 -0.02733333 -2.30083333 0.02 04/28/2014,20:36:24 1398717384.000000 EX1402L3 183173 -0.02666667 -2.30350000 0.02 04/28/2014,20:36:30 1398717390.000000 EX1402L3 183174 -0.02750000 -2.30183333 0.02 04/28/2014,20:36:30 1398717390.000000 EX1402L3 183175 -0.02450000 -2.30366667 0.02 04/28/2014,20:36:36 1398717396.000000 EX1402L3 183176 -0.02583333 -2.30166667 0.02 04/28/2014,20:36:36 1398717396.000000 EX1402L3 183177 -0.02016667 -2.29883333 0.02 04/28/2014,20:36:42 1398717402.000000 EX1402L3 183178 -0.02150000 -2.30033333 0.02 04/28/2014,20:36:42 1398717402.000000 EX1402L3 183179 -0.02050000 -2.29950000 0.02 04/28/2014,20:36:48 1398717408.000000 EX1402L3 183180 -0.01816667 -2.30200000 0.02 04/28/2014,20:36:48 1398717408.000000 EX1402L3 183181 -0.02500000 -2.30583333 0.02 04/28/2014,20:36:54 1398717414.000000 EX1402L3 183182 -0.02416667 -2.30666667 0.02 04/28/2014,20:36:54 1398717414.000000 EX1402L3 183183 -0.02850000 -2.31216667 0.02 04/28/2014,20:37:00 1398717420.000000 EX1402L3 183184 -0.02183333 -2.31883333 0.02 04/28/2014,20:37:06 1398717426.000000 EX1402L3 183185 -0.03033333 -2.32566667 0.02 04/28/2014,20:37:12 1398717432.000000 EX1402L3 183186 -0.03250000 -2.33100000 0.02 04/28/2014,20:37:18 1398717438.000000 EX1402L3 183187 -0.03183333 -2.33250000 0.02 04/28/2014,20:37:18 1398717438.000000 EX1402L3 183188 -0.03550000 -2.33866667 0.02 04/28/2014,20:37:24 1398717444.000000 EX1402L3 183189 -0.02850000 -2.35250000 0.02 04/28/2014,20:37:30 1398717450.000000 EX1402L3 183190 -0.03183333 -2.35066667 0.02 04/28/2014,20:37:30 1398717450.000000 EX1402L3 183191 -0.02416667 -2.35550000 0.02 04/28/2014,20:37:36 1398717456.000000 EX1402L3 183192 -0.03433333 -2.35116667 0.02 04/28/2014,20:37:36 1398717456.000000 EX1402L3 183193 -0.01650000 -2.35200000 0.02 04/28/2014,20:37:42 1398717462.000000 EX1402L3 183194 -0.02183333 -2.35450000 0.02 04/28/2014,20:37:48 1398717468.000000 EX1402L3 183195 -0.01900000 -2.34900000 0.02 04/28/2014,20:37:54 1398717474.000000 EX1402L3 183196 -0.02200000 -2.34466667 0.02 04/28/2014,20:38:00 1398717480.000000 EX1402L3 183197 -0.02466667 -2.34183333 0.02 04/28/2014,20:38:06 1398717486.000000 EX1402L3 183198 -0.02616667 -2.34066667 0.02 04/28/2014,20:38:06 1398717486.000000 EX1402L3 183199 -0.03050000 -2.34250000 0.02 04/28/2014,20:38:12 1398717492.000000 EX1402L3 183200 -0.03300000 -2.34300000 0.02 04/28/2014,20:38:12 1398717492.000000 EX1402L3 183201 -0.02166667 -2.34700000 0.02 04/28/2014,20:38:18 1398717498.000000 EX1402L3 183202 -0.02383333 -2.34900000 0.02 04/28/2014,20:38:18 1398717498.000000 EX1402L3 183203 -0.01800000 -2.35966667 0.02 04/28/2014,20:38:24 1398717504.000000 EX1402L3 183204 -0.01783333 -2.36250000 0.02 04/28/2014,20:38:24 1398717504.000000 EX1402L3 183205 -0.02200000 -2.36850000 0.02 04/28/2014,20:38:30 1398717510.000000 EX1402L3 183206 -0.01733333 -2.37116667 0.02 04/28/2014,20:38:30 1398717510.000000 EX1402L3 183207 -0.02883333 -2.37966667 0.02 04/28/2014,20:38:36 1398717516.000000 EX1402L3 183208 -0.02500000 -2.38166667 0.02 04/28/2014,20:38:36 1398717516.000000 EX1402L3 183209 -0.02616667 -2.38666667 0.02 04/28/2014,20:38:42 1398717522.000000 EX1402L3 183210 -0.02216667 -2.38166667 0.02 04/28/2014,20:38:48 1398717528.000000 EX1402L3 183211 -0.02416667 -2.37983333 0.02 04/28/2014,20:38:48 1398717528.000000 EX1402L3 183212 -0.01800000 -2.36316667 0.02 04/28/2014,20:38:54 1398717534.000000 EX1402L3 183213 -0.02150000 -2.34416667 0.02 04/28/2014,20:39:00 1398717540.000000 EX1402L3 183214 -0.01816667 -2.34250000 0.02 04/28/2014,20:39:00 1398717540.000000 EX1402L3 183215 -0.02100000 -2.33566667 0.02 04/28/2014,20:39:06 1398717546.000000 EX1402L3 183216 -0.01750000 -2.33666667 0.02 04/28/2014,20:39:06 1398717546.000000 EX1402L3 183217 -0.01416667 -2.32950000 0.02 04/28/2014,20:39:12 1398717552.000000 EX1402L3 183218 -0.01550000 -2.32783333 0.02 04/28/2014,20:39:12 1398717552.000000 EX1402L3 183219 -0.02016667 -2.32566667 0.02 04/28/2014,20:39:24 1398717564.000000 EX1402L3 183220 -0.01983333 -2.32700000 0.02 04/28/2014,20:39:24 1398717564.000000 EX1402L3 183221 -0.02516667 -2.32550000 0.02 04/28/2014,20:39:30 1398717570.000000 EX1402L3 183222 -0.02083333 -2.33166667 0.02 04/28/2014,20:39:36 1398717576.000000 EX1402L3 183223 -0.02133333 -2.32833333 0.02 04/28/2014,20:39:42 1398717582.000000 EX1402L3 183224 -0.01466667 -2.32583333 0.02 04/28/2014,20:39:48 1398717588.000000 EX1402L3 183225 -0.01983333 -2.32400000 0.02 04/28/2014,20:39:48 1398717588.000000 EX1402L3 183226 -0.01033333 -2.31750000 0.02 04/28/2014,20:39:54 1398717594.000000 EX1402L3 183227 -0.01283333 -2.31583333 0.02 04/28/2014,20:39:54 1398717594.000000 EX1402L3 183228 -0.02233333 -2.31750000 0.02 04/28/2014,20:40:00 1398717600.000000 EX1402L3 183229 -0.02733333 -2.31583333 0.02 04/28/2014,20:40:06 1398717606.000000 EX1402L3 183230 -0.01566667 -2.32150000 0.02 04/28/2014,20:40:12 1398717612.000000 EX1402L3 183231 -0.02033333 -2.32083333 0.02 04/28/2014,20:40:12 1398717612.000000 EX1402L3 183232 -0.01833333 -2.33400000 0.02 04/28/2014,20:40:18 1398717618.000000 EX1402L3 183233 -0.01950000 -2.33633333 0.02 04/28/2014,20:40:18 1398717618.000000 EX1402L3 183234 -0.02916667 -2.35400000 0.02 04/28/2014,20:40:24 1398717624.000000 EX1402L3 183235 -0.03716667 -2.36000000 0.02 04/28/2014,20:40:30 1398717630.000000 EX1402L3 183236 -0.03550000 -2.36333333 0.02 04/28/2014,20:40:36 1398717636.000000 EX1402L3 183237 -0.03183333 -2.36000000 0.02 04/28/2014,20:40:42 1398717642.000000 EX1402L3 183238 -0.02733333 -2.36233333 0.02 04/28/2014,20:40:42 1398717642.000000 EX1402L3 183239 -0.03283333 -2.34950000 0.02 04/28/2014,20:40:48 1398717648.000000 EX1402L3 183240 -0.02833333 -2.35150000 0.02 04/28/2014,20:40:48 1398717648.000000 EX1402L3 183241 -0.02983333 -2.33966667 0.02 04/28/2014,20:40:54 1398717654.000000 EX1402L3 183242 -0.02600000 -2.34166667 0.02 04/28/2014,20:40:54 1398717654.000000 EX1402L3 183243 -0.03516667 -2.33566667 0.02 04/28/2014,20:41:00 1398717660.000000 EX1402L3 183244 -0.03200000 -2.33800000 0.02 04/28/2014,20:41:06 1398717666.000000 EX1402L3 183245 -0.03050000 -2.33783333 0.02 04/28/2014,20:41:06 1398717666.000000 EX1402L3 183246 -0.02333333 -2.33583333 0.02 04/28/2014,20:41:12 1398717672.000000 EX1402L3 183247 -0.02150000 -2.33400000 0.02 04/28/2014,20:41:12 1398717672.000000 EX1402L3 183248 -0.02416667 -2.32816667 0.02 04/28/2014,20:41:18 1398717678.000000 EX1402L3 183249 -0.02333333 -2.32466667 0.02 04/28/2014,20:41:18 1398717678.000000 EX1402L3 183250 -0.03166667 -2.31500000 0.02 04/28/2014,20:41:24 1398717684.000000 EX1402L3 183251 -0.03016667 -2.31150000 0.02 04/28/2014,20:41:24 1398717684.000000 EX1402L3 183252 -0.03850000 -2.31466667 0.02 04/28/2014,20:41:30 1398717690.000000 EX1402L3 183253 -0.03950000 -2.31366667 0.02 04/28/2014,20:41:30 1398717690.000000 EX1402L3 183254 -0.03466667 -2.33083333 0.02 04/28/2014,20:41:36 1398717696.000000 EX1402L3 183255 -0.04083333 -2.32983333 0.02 04/28/2014,20:41:36 1398717696.000000 EX1402L3 183256 -0.02366667 -2.34066667 0.02 04/28/2014,20:41:42 1398717702.000000 EX1402L3 183257 -0.01733333 -2.33800000 0.02 04/28/2014,20:41:48 1398717708.000000 EX1402L3 183258 -0.02066667 -2.33683333 0.02 04/28/2014,20:41:48 1398717708.000000 EX1402L3 183259 -0.02866667 -2.33050000 0.02 04/28/2014,20:41:54 1398717714.000000 EX1402L3 183260 -0.02733333 -2.32950000 0.02 04/28/2014,20:41:54 1398717714.000000 EX1402L3 183261 -0.03000000 -2.32016667 0.02 04/28/2014,20:42:00 1398717720.000000 EX1402L3 183262 -0.03850000 -2.31316667 0.02 04/28/2014,20:42:06 1398717726.000000 EX1402L3 183263 -0.03600000 -2.31416667 0.02 04/28/2014,20:42:06 1398717726.000000 EX1402L3 183264 -0.03533333 -2.30783333 0.02 04/28/2014,20:42:12 1398717732.000000 EX1402L3 183265 -0.03166667 -2.30800000 0.02 04/28/2014,20:42:12 1398717732.000000 EX1402L3 183266 -0.03533333 -2.31066667 0.02 04/28/2014,20:42:18 1398717738.000000 EX1402L3 183267 -0.03100000 -2.31200000 0.02 04/28/2014,20:42:18 1398717738.000000 EX1402L3 183268 -0.03083333 -2.32400000 0.02 04/28/2014,20:42:24 1398717744.000000 EX1402L3 183269 -0.03183333 -2.32316667 0.02 04/28/2014,20:42:24 1398717744.000000 EX1402L3 183270 -0.02566667 -2.33550000 0.02 04/28/2014,20:42:30 1398717750.000000 EX1402L3 183271 -0.01133333 -2.35100000 0.02 04/28/2014,20:42:36 1398717756.000000 EX1402L3 183272 -0.01600000 -2.35066667 0.02 04/28/2014,20:42:36 1398717756.000000 EX1402L3 183273 -0.01533333 -2.36733333 0.02 04/28/2014,20:42:42 1398717762.000000 EX1402L3 183274 -0.01950000 -2.36633333 0.02 04/28/2014,20:42:42 1398717762.000000 EX1402L3 183275 -0.02200000 -2.38216667 0.02 04/28/2014,20:42:48 1398717768.000000 EX1402L3 183276 -0.02716667 -2.39266667 0.02 04/28/2014,20:42:54 1398717774.000000 EX1402L3 183277 -0.02666667 -2.39366667 0.02 04/28/2014,20:42:54 1398717774.000000 EX1402L3 183278 -0.03500000 -2.39916667 0.02 04/28/2014,20:43:00 1398717780.000000 EX1402L3 183279 -0.03050000 -2.40033333 0.02 04/28/2014,20:43:00 1398717780.000000 EX1402L3 183280 -0.03100000 -2.39683333 0.02 04/28/2014,20:43:06 1398717786.000000 EX1402L3 183281 -0.02050000 -2.39216667 0.02 04/28/2014,20:43:12 1398717792.000000 EX1402L3 183282 -0.02216667 -2.39000000 0.02 04/28/2014,20:43:12 1398717792.000000 EX1402L3 183283 -0.01616667 -2.37666667 0.02 04/28/2014,20:43:18 1398717798.000000 EX1402L3 183284 -0.02033333 -2.37416667 0.02 04/28/2014,20:43:18 1398717798.000000 EX1402L3 183285 -0.02566667 -2.35000000 0.02 04/28/2014,20:43:30 1398717810.000000 EX1402L3 183286 -0.02716667 -2.34233333 0.02 04/28/2014,20:43:36 1398717816.000000 EX1402L3 183287 -0.02666667 -2.34333333 0.02 04/28/2014,20:43:36 1398717816.000000 EX1402L3 183288 -0.02433333 -2.32950000 0.02 04/28/2014,20:43:42 1398717822.000000 EX1402L3 183289 -0.01916667 -2.33266667 0.02 04/28/2014,20:43:42 1398717822.000000 EX1402L3 183290 -0.04000000 -2.32166667 0.02 04/28/2014,20:43:48 1398717828.000000 EX1402L3 183291 -0.03416667 -2.32216667 0.02 04/28/2014,20:43:48 1398717828.000000 EX1402L3 183292 -0.04066667 -2.32083333 0.02 04/28/2014,20:43:54 1398717834.000000 EX1402L3 183293 -0.02066667 -2.31683333 0.02 04/28/2014,20:44:00 1398717840.000000 EX1402L3 183294 -0.02716667 -2.31350000 0.02 04/28/2014,20:44:00 1398717840.000000 EX1402L3 183295 -0.01366667 -2.30350000 0.02 04/28/2014,20:44:06 1398717846.000000 EX1402L3 183296 -0.02450000 -2.30100000 0.02 04/28/2014,20:44:12 1398717852.000000 EX1402L3 183297 -0.02100000 -2.30016667 0.02 04/28/2014,20:44:12 1398717852.000000 EX1402L3 183298 -0.03766667 -2.31033333 0.02 04/28/2014,20:44:18 1398717858.000000 EX1402L3 183299 -0.02483333 -2.32100000 0.02 04/28/2014,20:44:24 1398717864.000000 EX1402L3 183300 -0.02600000 -2.32716667 0.02 04/28/2014,20:44:30 1398717870.000000 EX1402L3 183301 -0.02500000 -2.32950000 0.02 04/28/2014,20:44:30 1398717870.000000 EX1402L3 183302 -0.02983333 -2.34083333 0.02 04/28/2014,20:44:36 1398717876.000000 EX1402L3 183303 -0.02616667 -2.34383333 0.02 04/28/2014,20:44:36 1398717876.000000 EX1402L3 183304 -0.03016667 -2.35250000 0.02 04/28/2014,20:44:42 1398717882.000000 EX1402L3 183305 -0.02750000 -2.35383333 0.02 04/28/2014,20:44:42 1398717882.000000 EX1402L3 183306 -0.01633333 -2.36216667 0.02 04/28/2014,20:44:48 1398717888.000000 EX1402L3 183307 -0.01816667 -2.36333333 0.02 04/28/2014,20:44:48 1398717888.000000 EX1402L3 183308 -0.01766667 -2.36516667 0.02 04/28/2014,20:44:54 1398717894.000000 EX1402L3 183309 -0.02266667 -2.36000000 0.02 04/28/2014,20:45:00 1398717900.000000 EX1402L3 183310 -0.02316667 -2.35983333 0.02 04/28/2014,20:45:00 1398717900.000000 EX1402L3 183311 -0.02516667 -2.35600000 0.02 04/28/2014,20:45:06 1398717906.000000 EX1402L3 183312 -0.03316667 -2.34583333 0.02 04/28/2014,20:45:12 1398717912.000000 EX1402L3 183313 -0.03633333 -2.34366667 0.02 04/28/2014,20:45:12 1398717912.000000 EX1402L3 183314 -0.03033333 -2.32966667 0.02 04/28/2014,20:45:18 1398717918.000000 EX1402L3 183315 -0.03216667 -2.32750000 0.02 04/28/2014,20:45:18 1398717918.000000 EX1402L3 183316 -0.02083333 -2.31283333 0.02 04/28/2014,20:45:24 1398717924.000000 EX1402L3 183317 -0.02266667 -2.31066667 0.02 04/28/2014,20:45:24 1398717924.000000 EX1402L3 183318 -0.02066667 -2.29900000 0.02 04/28/2014,20:45:36 1398717936.000000 EX1402L3 183319 -0.02233333 -2.30033333 0.02 04/28/2014,20:45:42 1398717942.000000 EX1402L3 183320 -0.02066667 -2.30433333 0.02 04/28/2014,20:45:42 1398717942.000000 EX1402L3 183321 -0.02666667 -2.31566667 0.02 04/28/2014,20:45:48 1398717948.000000 EX1402L3 183322 -0.02533333 -2.31750000 0.02 04/28/2014,20:45:48 1398717948.000000 EX1402L3 183323 -0.03466667 -2.33233333 0.02 04/28/2014,20:45:54 1398717954.000000 EX1402L3 183324 -0.03833333 -2.34616667 0.02 04/28/2014,20:46:00 1398717960.000000 EX1402L3 183325 -0.02666667 -2.35866667 0.02 04/28/2014,20:46:06 1398717966.000000 EX1402L3 183326 -0.02900000 -2.36450000 0.02 04/28/2014,20:46:12 1398717972.000000 EX1402L3 183327 -0.02716667 -2.36383333 0.02 04/28/2014,20:46:12 1398717972.000000 EX1402L3 183328 -0.02500000 -2.36766667 0.02 04/28/2014,20:46:18 1398717978.000000 EX1402L3 183329 -0.02250000 -2.37000000 0.02 04/28/2014,20:46:18 1398717978.000000 EX1402L3 183330 -0.01750000 -2.37533333 0.02 04/28/2014,20:46:24 1398717984.000000 EX1402L3 183331 -0.01666667 -2.37800000 0.02 04/28/2014,20:46:24 1398717984.000000 EX1402L3 183332 -0.02250000 -2.37933333 0.02 04/28/2014,20:46:30 1398717990.000000 EX1402L3 183333 -0.02050000 -2.38000000 0.02 04/28/2014,20:46:30 1398717990.000000 EX1402L3 183334 -0.02333333 -2.38183333 0.02 04/28/2014,20:46:36 1398717996.000000 EX1402L3 183335 -0.02233333 -2.38016667 0.02 04/28/2014,20:46:36 1398717996.000000 EX1402L3 183336 -0.01933333 -2.37966667 0.02 04/28/2014,20:46:42 1398718002.000000 EX1402L3 183337 -0.01766667 -2.37200000 0.02 04/28/2014,20:46:48 1398718008.000000 EX1402L3 183338 -0.02066667 -2.36983333 0.02 04/28/2014,20:46:48 1398718008.000000 EX1402L3 183339 -0.02350000 -2.36116667 0.02 04/28/2014,20:46:54 1398718014.000000 EX1402L3 183340 -0.02750000 -2.35116667 0.02 04/28/2014,20:47:00 1398718020.000000 EX1402L3 183341 -0.02633333 -2.35066667 0.02 04/28/2014,20:47:00 1398718020.000000 EX1402L3 183342 -0.02083333 -2.34150000 0.02 04/28/2014,20:47:06 1398718026.000000 EX1402L3 183343 -0.01633333 -2.33966667 0.02 04/28/2014,20:47:06 1398718026.000000 EX1402L3 183344 -0.02233333 -2.32466667 0.02 04/28/2014,20:47:12 1398718032.000000 EX1402L3 183345 -0.02366667 -2.32116667 0.02 04/28/2014,20:47:12 1398718032.000000 EX1402L3 183346 -0.02833333 -2.31666667 0.02 04/28/2014,20:47:18 1398718038.000000 EX1402L3 183347 -0.03250000 -2.31150000 0.02 04/28/2014,20:47:18 1398718038.000000 EX1402L3 183348 -0.02800000 -2.32333333 0.02 04/28/2014,20:47:24 1398718044.000000 EX1402L3 183349 -0.03250000 -2.32233333 0.02 04/28/2014,20:47:24 1398718044.000000 EX1402L3 183350 -0.02433333 -2.33750000 0.02 04/28/2014,20:47:30 1398718050.000000 EX1402L3 183351 -0.02833333 -2.33916667 0.02 04/28/2014,20:47:30 1398718050.000000 EX1402L3 183352 -0.02700000 -2.34800000 0.02 04/28/2014,20:47:36 1398718056.000000 EX1402L3 183353 -0.02483333 -2.35100000 0.02 04/28/2014,20:47:36 1398718056.000000 EX1402L3 183354 -0.02666667 -2.35566667 0.02 04/28/2014,20:47:42 1398718062.000000 EX1402L3 183355 -0.03866667 -2.34333333 0.02 04/28/2014,20:47:48 1398718068.000000 EX1402L3 183356 -0.03283333 -2.34783333 0.02 04/28/2014,20:47:48 1398718068.000000 EX1402L3 183357 -0.04783333 -2.33616667 0.02 04/28/2014,20:47:54 1398718074.000000 EX1402L3 183358 -0.04116667 -2.34050000 0.02 04/28/2014,20:47:54 1398718074.000000 EX1402L3 183359 -0.04233333 -2.33250000 0.02 04/28/2014,20:48:00 1398718080.000000 EX1402L3 183360 -0.03800000 -2.33400000 0.02 04/28/2014,20:48:00 1398718080.000000 EX1402L3 183361 -0.03083333 -2.33283333 0.02 04/28/2014,20:48:06 1398718086.000000 EX1402L3 183362 -0.02483333 -2.33933333 0.02 04/28/2014,20:48:12 1398718092.000000 EX1402L3 183363 -0.02683333 -2.33733333 0.02 04/28/2014,20:48:12 1398718092.000000 EX1402L3 183364 -0.02000000 -2.34483333 0.02 04/28/2014,20:48:18 1398718098.000000 EX1402L3 183365 -0.02433333 -2.34050000 0.02 04/28/2014,20:48:18 1398718098.000000 EX1402L3 183366 -0.01650000 -2.34883333 0.02 04/28/2014,20:48:24 1398718104.000000 EX1402L3 183367 -0.01966667 -2.34750000 0.02 04/28/2014,20:48:24 1398718104.000000 EX1402L3 183368 -0.01800000 -2.35533333 0.02 04/28/2014,20:48:30 1398718110.000000 EX1402L3 183369 -0.02650000 -2.35650000 0.02 04/28/2014,20:48:36 1398718116.000000 EX1402L3 183370 -0.02816667 -2.34366667 0.02 04/28/2014,20:48:48 1398718128.000000 EX1402L3 183371 -0.02483333 -2.33383333 0.02 04/28/2014,20:48:54 1398718134.000000 EX1402L3 183372 -0.03350000 -2.32483333 0.02 04/28/2014,20:49:00 1398718140.000000 EX1402L3 183373 -0.03233333 -2.31966667 0.02 04/28/2014,20:49:06 1398718146.000000 EX1402L3 183374 -0.03116667 -2.31783333 0.02 04/28/2014,20:49:06 1398718146.000000 EX1402L3 183375 -0.02900000 -2.31616667 0.02 04/28/2014,20:49:12 1398718152.000000 EX1402L3 183376 -0.03216667 -2.31566667 0.02 04/28/2014,20:49:12 1398718152.000000 EX1402L3 183377 -0.02083333 -2.31766667 0.02 04/28/2014,20:49:18 1398718158.000000 EX1402L3 183378 -0.02350000 -2.32016667 0.02 04/28/2014,20:49:24 1398718164.000000 EX1402L3 183379 -0.01850000 -2.32116667 0.02 04/28/2014,20:49:24 1398718164.000000 EX1402L3 183380 -0.02616667 -2.32516667 0.02 04/28/2014,20:49:30 1398718170.000000 EX1402L3 183381 -0.02350000 -2.32650000 0.02 04/28/2014,20:49:30 1398718170.000000 EX1402L3 183382 -0.01833333 -2.33616667 0.02 04/28/2014,20:49:36 1398718176.000000 EX1402L3 183383 -0.02183333 -2.33550000 0.02 04/28/2014,20:49:36 1398718176.000000 EX1402L3 183384 -0.00933333 -2.34700000 0.02 04/28/2014,20:49:42 1398718182.000000 EX1402L3 183385 -0.01383333 -2.34566667 0.02 04/28/2014,20:49:42 1398718182.000000 EX1402L3 183386 -0.01800000 -2.35500000 0.02 04/28/2014,20:49:48 1398718188.000000 EX1402L3 183387 -0.01783333 -2.35666667 0.02 04/28/2014,20:49:48 1398718188.000000 EX1402L3 183388 -0.02166667 -2.36716667 0.02 04/28/2014,20:49:54 1398718194.000000 EX1402L3 183389 -0.01833333 -2.36933333 0.02 04/28/2014,20:49:54 1398718194.000000 EX1402L3 183390 -0.03133333 -2.37466667 0.02 04/28/2014,20:50:00 1398718200.000000 EX1402L3 183391 -0.02900000 -2.37500000 0.02 04/28/2014,20:50:00 1398718200.000000 EX1402L3 183392 -0.03050000 -2.38050000 0.02 04/28/2014,20:50:06 1398718206.000000 EX1402L3 183393 -0.02233333 -2.38566667 0.02 04/28/2014,20:50:12 1398718212.000000 EX1402L3 183394 -0.02850000 -2.38350000 0.02 04/28/2014,20:50:18 1398718218.000000 EX1402L3 183395 -0.02650000 -2.38266667 0.02 04/28/2014,20:50:18 1398718218.000000 EX1402L3 183396 -0.03166667 -2.37983333 0.02 04/28/2014,20:50:24 1398718224.000000 EX1402L3 183397 -0.02950000 -2.37333333 0.02 04/28/2014,20:50:30 1398718230.000000 EX1402L3 183398 -0.03100000 -2.37533333 0.02 04/28/2014,20:50:30 1398718230.000000 EX1402L3 183399 -0.03266667 -2.37916667 0.02 04/28/2014,20:50:36 1398718236.000000 EX1402L3 183400 -0.02933333 -2.38216667 0.02 04/28/2014,20:50:42 1398718242.000000 EX1402L3 183401 -0.03050000 -2.37950000 0.02 04/28/2014,20:50:42 1398718242.000000 EX1402L3 183402 -0.02616667 -2.38016667 0.02 04/28/2014,20:50:48 1398718248.000000 EX1402L3 183403 -0.03133333 -2.37683333 0.02 04/28/2014,20:50:48 1398718248.000000 EX1402L3 183404 -0.02416667 -2.37183333 0.02 04/28/2014,20:50:54 1398718254.000000 EX1402L3 183405 -0.02616667 -2.36983333 0.02 04/28/2014,20:50:54 1398718254.000000 EX1402L3 183406 -0.03366667 -2.36500000 0.02 04/28/2014,20:51:00 1398718260.000000 EX1402L3 183407 -0.03466667 -2.36350000 0.02 04/28/2014,20:51:00 1398718260.000000 EX1402L3 183408 -0.03700000 -2.35383333 0.02 04/28/2014,20:51:06 1398718266.000000 EX1402L3 183409 -0.04050000 -2.35400000 0.02 04/28/2014,20:51:06 1398718266.000000 EX1402L3 183410 -0.02566667 -2.34866667 0.02 04/28/2014,20:51:12 1398718272.000000 EX1402L3 183411 -0.02816667 -2.35116667 0.02 04/28/2014,20:51:12 1398718272.000000 EX1402L3 183412 -0.02433333 -2.34450000 0.02 04/28/2014,20:51:18 1398718278.000000 EX1402L3 183413 -0.02050000 -2.34700000 0.02 04/28/2014,20:51:18 1398718278.000000 EX1402L3 183414 -0.02383333 -2.33516667 0.02 04/28/2014,20:51:24 1398718284.000000 EX1402L3 183415 -0.01766667 -2.33600000 0.02 04/28/2014,20:51:24 1398718284.000000 EX1402L3 183416 -0.02466667 -2.32450000 0.02 04/28/2014,20:51:30 1398718290.000000 EX1402L3 183417 -0.02383333 -2.31700000 0.02 04/28/2014,20:51:36 1398718296.000000 EX1402L3 183418 -0.02016667 -2.31833333 0.02 04/28/2014,20:51:36 1398718296.000000 EX1402L3 183419 -0.02933333 -2.31333333 0.02 04/28/2014,20:51:42 1398718302.000000 EX1402L3 183420 -0.02683333 -2.31283333 0.02 04/28/2014,20:51:42 1398718302.000000 EX1402L3 183421 -0.03466667 -2.30983333 0.02 04/28/2014,20:51:48 1398718308.000000 EX1402L3 183422 -0.03333333 -2.31300000 0.02 04/28/2014,20:51:48 1398718308.000000 EX1402L3 183423 -0.03416667 -2.32116667 0.02 04/28/2014,20:51:54 1398718314.000000 EX1402L3 183424 -0.03600000 -2.32316667 0.02 04/28/2014,20:51:54 1398718314.000000 EX1402L3 183425 -0.03233333 -2.32983333 0.02 04/28/2014,20:52:00 1398718320.000000 EX1402L3 183426 -0.03450000 -2.33216667 0.02 04/28/2014,20:52:00 1398718320.000000 EX1402L3 183427 -0.02600000 -2.33183333 0.02 04/28/2014,20:52:06 1398718326.000000 EX1402L3 183428 -0.02833333 -2.33516667 0.02 04/28/2014,20:52:06 1398718326.000000 EX1402L3 183429 -0.02600000 -2.33766667 0.02 04/28/2014,20:52:12 1398718332.000000 EX1402L3 183430 -0.03100000 -2.33800000 0.02 04/28/2014,20:52:18 1398718338.000000 EX1402L3 183431 -0.02600000 -2.33783333 0.02 04/28/2014,20:52:18 1398718338.000000 EX1402L3 183432 -0.02550000 -2.33866667 0.02 04/28/2014,20:52:24 1398718344.000000 EX1402L3 183433 -0.01450000 -2.33766667 0.02 04/28/2014,20:52:30 1398718350.000000 EX1402L3 183434 -0.01933333 -2.33266667 0.02 04/28/2014,20:52:30 1398718350.000000 EX1402L3 183435 -0.02116667 -2.32966667 0.02 04/28/2014,20:52:36 1398718356.000000 EX1402L3 183436 -0.02583333 -2.32650000 0.02 04/28/2014,20:52:36 1398718356.000000 EX1402L3 183437 -0.02216667 -2.33100000 0.02 04/28/2014,20:52:42 1398718362.000000 EX1402L3 183438 -0.02566667 -2.32800000 0.02 04/28/2014,20:52:42 1398718362.000000 EX1402L3 183439 -0.01733333 -2.33316667 0.02 04/28/2014,20:52:48 1398718368.000000 EX1402L3 183440 -0.02250000 -2.33016667 0.02 04/28/2014,20:52:48 1398718368.000000 EX1402L3 183441 -0.01483333 -2.33750000 0.02 04/28/2014,20:52:54 1398718374.000000 EX1402L3 183442 -0.02650000 -2.33700000 0.02 04/28/2014,20:53:00 1398718380.000000 EX1402L3 183443 -0.02516667 -2.33900000 0.02 04/28/2014,20:53:00 1398718380.000000 EX1402L3 183444 -0.03900000 -2.34350000 0.02 04/28/2014,20:53:06 1398718386.000000 EX1402L3 183445 -0.03550000 -2.34466667 0.02 04/28/2014,20:53:12 1398718392.000000 EX1402L3 183446 -0.02433333 -2.34683333 0.02 04/28/2014,20:53:18 1398718398.000000 EX1402L3 183447 -0.02750000 -2.34550000 0.02 04/28/2014,20:53:18 1398718398.000000 EX1402L3 183448 -0.02850000 -2.34850000 0.02 04/28/2014,20:53:24 1398718404.000000 EX1402L3 183449 -0.03016667 -2.34633333 0.02 04/28/2014,20:53:24 1398718404.000000 EX1402L3 183450 -0.03800000 -2.34850000 0.02 04/28/2014,20:53:30 1398718410.000000 EX1402L3 183451 -0.03416667 -2.35066667 0.02 04/28/2014,20:53:36 1398718416.000000 EX1402L3 183452 -0.03950000 -2.34966667 0.02 04/28/2014,20:53:36 1398718416.000000 EX1402L3 183453 -0.02350000 -2.34800000 0.02 04/28/2014,20:53:42 1398718422.000000 EX1402L3 183454 -0.02700000 -2.34633333 0.02 04/28/2014,20:53:42 1398718422.000000 EX1402L3 183455 -0.02116667 -2.34516667 0.02 04/28/2014,20:53:48 1398718428.000000 EX1402L3 183456 -0.02083333 -2.34350000 0.02 04/28/2014,20:53:48 1398718428.000000 EX1402L3 183457 -0.02383333 -2.34666667 0.02 04/28/2014,20:53:54 1398718434.000000 EX1402L3 183458 -0.03000000 -2.34800000 0.02 04/28/2014,20:54:00 1398718440.000000 EX1402L3 183459 -0.02516667 -2.35133333 0.02 04/28/2014,20:54:06 1398718446.000000 EX1402L3 183460 -0.02183333 -2.35500000 0.02 04/28/2014,20:54:12 1398718452.000000 EX1402L3 183461 -0.02233333 -2.35450000 0.02 04/28/2014,20:54:12 1398718452.000000 EX1402L3 183462 -0.02583333 -2.36750000 0.02 04/28/2014,20:54:18 1398718458.000000 EX1402L3 183463 -0.02633333 -2.36616667 0.02 04/28/2014,20:54:18 1398718458.000000 EX1402L3 183464 -0.03183333 -2.37566667 0.02 04/28/2014,20:54:24 1398718464.000000 EX1402L3 183465 -0.01583333 -2.37783333 0.02 04/28/2014,20:54:30 1398718470.000000 EX1402L3 183466 -0.01833333 -2.38283333 0.02 04/28/2014,20:54:30 1398718470.000000 EX1402L3 183467 -0.03050000 -2.37733333 0.02 04/28/2014,20:54:36 1398718476.000000 EX1402L3 183468 -0.02366667 -2.38266667 0.02 04/28/2014,20:54:36 1398718476.000000 EX1402L3 183469 -0.04833333 -2.37483333 0.02 04/28/2014,20:54:42 1398718482.000000 EX1402L3 183470 -0.03766667 -2.37700000 0.02 04/28/2014,20:54:42 1398718482.000000 EX1402L3 183471 -0.03166667 -2.36383333 0.02 04/28/2014,20:54:48 1398718488.000000 EX1402L3 183472 -0.03400000 -2.35033333 0.02 04/28/2014,20:54:54 1398718494.000000 EX1402L3 183473 -0.01983333 -2.34783333 0.02 04/28/2014,20:55:00 1398718500.000000 EX1402L3 183474 -0.02100000 -2.34616667 0.02 04/28/2014,20:55:00 1398718500.000000 EX1402L3 183475 -0.01983333 -2.34200000 0.02 04/28/2014,20:55:06 1398718506.000000 EX1402L3 183476 -0.02083333 -2.34000000 0.02 04/28/2014,20:55:06 1398718506.000000 EX1402L3 183477 -0.02350000 -2.33750000 0.02 04/28/2014,20:55:12 1398718512.000000 EX1402L3 183478 -0.02600000 -2.33566667 0.02 04/28/2014,20:55:12 1398718512.000000 EX1402L3 183479 -0.02416667 -2.33183333 0.02 04/28/2014,20:55:18 1398718518.000000 EX1402L3 183480 -0.02600000 -2.33066667 0.02 04/28/2014,20:55:18 1398718518.000000 EX1402L3 183481 -0.03033333 -2.32933333 0.02 04/28/2014,20:55:24 1398718524.000000 EX1402L3 183482 -0.03300000 -2.33183333 0.02 04/28/2014,20:55:30 1398718530.000000 EX1402L3 183483 -0.03233333 -2.33200000 0.02 04/28/2014,20:55:30 1398718530.000000 EX1402L3 183484 -0.02800000 -2.33450000 0.02 04/28/2014,20:55:36 1398718536.000000 EX1402L3 183485 -0.01733333 -2.34083333 0.02 04/28/2014,20:55:42 1398718542.000000 EX1402L3 183486 -0.01933333 -2.33883333 0.02 04/28/2014,20:55:42 1398718542.000000 EX1402L3 183487 -0.02316667 -2.34416667 0.02 04/28/2014,20:55:48 1398718548.000000 EX1402L3 183488 -0.02166667 -2.35200000 0.02 04/28/2014,20:55:54 1398718554.000000 EX1402L3 183489 -0.02300000 -2.35433333 0.02 04/28/2014,20:56:00 1398718560.000000 EX1402L3 183490 -0.02816667 -2.35500000 0.02 04/28/2014,20:56:06 1398718566.000000 EX1402L3 183491 -0.02750000 -2.35650000 0.02 04/28/2014,20:56:06 1398718566.000000 EX1402L3 183492 -0.03616667 -2.35916667 0.02 04/28/2014,20:56:12 1398718572.000000 EX1402L3 183493 -0.03566667 -2.36200000 0.02 04/28/2014,20:56:12 1398718572.000000 EX1402L3 183494 -0.04216667 -2.36533333 0.02 04/28/2014,20:56:18 1398718578.000000 EX1402L3 183495 -0.03900000 -2.36466667 0.02 04/28/2014,20:56:18 1398718578.000000 EX1402L3 183496 -0.02850000 -2.37016667 0.02 04/28/2014,20:56:24 1398718584.000000 EX1402L3 183497 -0.02466667 -2.36666667 0.02 04/28/2014,20:56:24 1398718584.000000 EX1402L3 183498 -0.01666667 -2.36533333 0.02 04/28/2014,20:56:36 1398718596.000000 EX1402L3 183499 -0.02316667 -2.36316667 0.02 04/28/2014,20:56:36 1398718596.000000 EX1402L3 183500 -0.02000000 -2.35850000 0.02 04/28/2014,20:56:42 1398718602.000000 EX1402L3 183501 -0.03700000 -2.35016667 0.02 04/28/2014,20:56:48 1398718608.000000 EX1402L3 183502 -0.03550000 -2.33900000 0.02 04/28/2014,20:56:54 1398718614.000000 EX1402L3 183503 -0.03700000 -2.33783333 0.02 04/28/2014,20:56:54 1398718614.000000 EX1402L3 183504 -0.02866667 -2.32850000 0.02 04/28/2014,20:57:00 1398718620.000000 EX1402L3 183505 -0.02233333 -2.31866667 0.02 04/28/2014,20:57:06 1398718626.000000 EX1402L3 183506 -0.02366667 -2.31583333 0.02 04/28/2014,20:57:06 1398718626.000000 EX1402L3 183507 -0.02983333 -2.31050000 0.02 04/28/2014,20:57:12 1398718632.000000 EX1402L3 183508 -0.03300000 -2.30900000 0.02 04/28/2014,20:57:12 1398718632.000000 EX1402L3 183509 -0.02583333 -2.31150000 0.02 04/28/2014,20:57:18 1398718638.000000 EX1402L3 183510 -0.02350000 -2.30966667 0.02 04/28/2014,20:57:24 1398718644.000000 EX1402L3 183511 -0.02516667 -2.31116667 0.02 04/28/2014,20:57:24 1398718644.000000 EX1402L3 183512 -0.03133333 -2.31433333 0.02 04/28/2014,20:57:30 1398718650.000000 EX1402L3 183513 -0.02900000 -2.31550000 0.02 04/28/2014,20:57:30 1398718650.000000 EX1402L3 183514 -0.03850000 -2.32200000 0.02 04/28/2014,20:57:36 1398718656.000000 EX1402L3 183515 -0.03450000 -2.33200000 0.02 04/28/2014,20:57:42 1398718662.000000 EX1402L3 183516 -0.02066667 -2.34050000 0.02 04/28/2014,20:57:48 1398718668.000000 EX1402L3 183517 -0.01866667 -2.34500000 0.02 04/28/2014,20:57:54 1398718674.000000 EX1402L3 183518 -0.02750000 -2.34700000 0.02 04/28/2014,20:58:00 1398718680.000000 EX1402L3 183519 -0.02383333 -2.34816667 0.02 04/28/2014,20:58:00 1398718680.000000 EX1402L3 183520 -0.03383333 -2.35416667 0.02 04/28/2014,20:58:06 1398718686.000000 EX1402L3 183521 -0.03500000 -2.36450000 0.02 04/28/2014,20:58:12 1398718692.000000 EX1402L3 183522 -0.02483333 -2.38150000 0.02 04/28/2014,20:58:18 1398718698.000000 EX1402L3 183523 -0.02983333 -2.38066667 0.02 04/28/2014,20:58:18 1398718698.000000 EX1402L3 183524 -0.02116667 -2.39150000 0.02 04/28/2014,20:58:24 1398718704.000000 EX1402L3 183525 -0.02616667 -2.40233333 0.02 04/28/2014,20:58:30 1398718710.000000 EX1402L3 183526 -0.02466667 -2.40383333 0.02 04/28/2014,20:58:30 1398718710.000000 EX1402L3 183527 -0.03050000 -2.41666667 0.02 04/28/2014,20:58:36 1398718716.000000 EX1402L3 183528 -0.03283333 -2.41800000 0.02 04/28/2014,20:58:36 1398718716.000000 EX1402L3 183529 -0.02133333 -2.42533333 0.02 04/28/2014,20:58:42 1398718722.000000 EX1402L3 183530 -0.01633333 -2.42216667 0.02 04/28/2014,20:58:48 1398718728.000000 EX1402L3 183531 -0.02166667 -2.40533333 0.02 04/28/2014,20:58:54 1398718734.000000 EX1402L3 183532 -0.03350000 -2.37933333 0.02 04/28/2014,20:59:00 1398718740.000000 EX1402L3 183533 -0.02916667 -2.37833333 0.02 04/28/2014,20:59:00 1398718740.000000 EX1402L3 183534 -0.04483333 -2.35816667 0.02 04/28/2014,20:59:06 1398718746.000000 EX1402L3 183535 -0.03316667 -2.35366667 0.02 04/28/2014,20:59:12 1398718752.000000 EX1402L3 183536 -0.03483333 -2.35500000 0.02 04/28/2014,20:59:12 1398718752.000000 EX1402L3 183537 -0.03183333 -2.35383333 0.02 04/28/2014,20:59:18 1398718758.000000 EX1402L3 183538 -0.03400000 -2.35533333 0.02 04/28/2014,20:59:18 1398718758.000000 EX1402L3 183539 -0.02866667 -2.35066667 0.02 04/28/2014,20:59:24 1398718764.000000 EX1402L3 183540 -0.02083333 -2.33966667 0.02 04/28/2014,20:59:30 1398718770.000000 EX1402L3 183541 -0.02250000 -2.33866667 0.02 04/28/2014,20:59:30 1398718770.000000 EX1402L3 183542 -0.01600000 -2.32600000 0.02 04/28/2014,20:59:36 1398718776.000000 EX1402L3 183543 -0.01366667 -2.32500000 0.02 04/28/2014,20:59:36 1398718776.000000 EX1402L3 183544 -0.02650000 -2.31316667 0.02 04/28/2014,20:59:42 1398718782.000000 EX1402L3 183545 -0.03916667 -2.30166667 0.02 04/28/2014,20:59:48 1398718788.000000 EX1402L3 183546 -0.04033333 -2.29866667 0.02 04/28/2014,20:59:48 1398718788.000000 EX1402L3 183547 -0.03283333 -2.29466667 0.02 04/28/2014,20:59:54 1398718794.000000 EX1402L3 183548 -0.03666667 -2.29083333 0.02 04/28/2014,20:59:54 1398718794.000000 EX1402L3 183549 -0.02433333 -2.29500000 0.02 04/28/2014,21:00:00 1398718800.000000 EX1402L3 183550 -0.02850000 -2.29250000 0.02 04/28/2014,21:00:00 1398718800.000000 EX1402L3 183551 -0.01816667 -2.30500000 0.02 04/28/2014,21:00:06 1398718806.000000 EX1402L3 183552 -0.02266667 -2.30350000 0.02 04/28/2014,21:00:06 1398718806.000000 EX1402L3 183553 -0.02183333 -2.31283333 0.02 04/28/2014,21:00:12 1398718812.000000 EX1402L3 183554 -0.02383333 -2.31383333 0.02 04/28/2014,21:00:12 1398718812.000000 EX1402L3 183555 -0.02416667 -2.32233333 0.02 04/28/2014,21:00:18 1398718818.000000 EX1402L3 183556 -0.02950000 -2.33066667 0.02 04/28/2014,21:00:24 1398718824.000000 EX1402L3 183557 -0.02600000 -2.33166667 0.02 04/28/2014,21:00:24 1398718824.000000 EX1402L3 183558 -0.03433333 -2.33833333 0.02 04/28/2014,21:00:30 1398718830.000000 EX1402L3 183559 -0.02966667 -2.34000000 0.02 04/28/2014,21:00:30 1398718830.000000 EX1402L3 183560 -0.03183333 -2.34633333 0.02 04/28/2014,21:00:36 1398718836.000000 EX1402L3 183561 -0.03050000 -2.34733333 0.02 04/28/2014,21:00:36 1398718836.000000 EX1402L3 183562 -0.02183333 -2.35400000 0.02 04/28/2014,21:00:42 1398718842.000000 EX1402L3 183563 -0.02600000 -2.35216667 0.02 04/28/2014,21:00:42 1398718842.000000 EX1402L3 183564 -0.02200000 -2.35800000 0.02 04/28/2014,21:00:48 1398718848.000000 EX1402L3 183565 -0.02533333 -2.35683333 0.02 04/28/2014,21:00:48 1398718848.000000 EX1402L3 183566 -0.02766667 -2.36266667 0.02 04/28/2014,21:00:54 1398718854.000000 EX1402L3 183567 -0.02866667 -2.36166667 0.02 04/28/2014,21:00:54 1398718854.000000 EX1402L3 183568 -0.02450000 -2.36333333 0.02 04/28/2014,21:01:00 1398718860.000000 EX1402L3 183569 -0.02183333 -2.36466667 0.02 04/28/2014,21:01:06 1398718866.000000 EX1402L3 183570 -0.02550000 -2.36550000 0.02 04/28/2014,21:01:12 1398718872.000000 EX1402L3 183571 -0.02450000 -2.36750000 0.02 04/28/2014,21:01:12 1398718872.000000 EX1402L3 183572 -0.02783333 -2.36433333 0.02 04/28/2014,21:01:24 1398718884.000000 EX1402L3 183573 -0.02500000 -2.36533333 0.02 04/28/2014,21:01:24 1398718884.000000 EX1402L3 183574 -0.03550000 -2.36200000 0.02 04/28/2014,21:01:30 1398718890.000000 EX1402L3 183575 -0.03900000 -2.36550000 0.02 04/28/2014,21:01:36 1398718896.000000 EX1402L3 183576 -0.03850000 -2.36216667 0.02 04/28/2014,21:01:42 1398718902.000000 EX1402L3 183577 -0.03783333 -2.36300000 0.02 04/28/2014,21:01:42 1398718902.000000 EX1402L3 183578 -0.03316667 -2.34183333 0.02 04/28/2014,21:01:54 1398718914.000000 EX1402L3 183579 -0.03433333 -2.33916667 0.02 04/28/2014,21:01:54 1398718914.000000 EX1402L3 183580 -0.02733333 -2.32483333 0.02 04/28/2014,21:02:00 1398718920.000000 EX1402L3 183581 -0.02833333 -2.32333333 0.02 04/28/2014,21:02:00 1398718920.000000 EX1402L3 183582 -0.02666667 -2.31083333 0.02 04/28/2014,21:02:06 1398718926.000000 EX1402L3 183583 -0.03366667 -2.30266667 0.02 04/28/2014,21:02:12 1398718932.000000 EX1402L3 183584 -0.03266667 -2.30450000 0.02 04/28/2014,21:02:12 1398718932.000000 EX1402L3 183585 -0.03816667 -2.30133333 0.02 04/28/2014,21:02:18 1398718938.000000 EX1402L3 183586 -0.03516667 -2.30600000 0.02 04/28/2014,21:02:18 1398718938.000000 EX1402L3 183587 -0.04400000 -2.32100000 0.02 04/28/2014,21:02:24 1398718944.000000 EX1402L3 183588 -0.04116667 -2.32616667 0.02 04/28/2014,21:02:24 1398718944.000000 EX1402L3 183589 -0.03166667 -2.35050000 0.02 04/28/2014,21:02:30 1398718950.000000 EX1402L3 183590 -0.02166667 -2.36833333 0.02 04/28/2014,21:02:36 1398718956.000000 EX1402L3 183591 -0.02400000 -2.36516667 0.02 04/28/2014,21:02:36 1398718956.000000 EX1402L3 183592 -0.02583333 -2.37150000 0.02 04/28/2014,21:02:42 1398718962.000000 EX1402L3 183593 -0.02800000 -2.37916667 0.02 04/28/2014,21:02:48 1398718968.000000 EX1402L3 183594 -0.03216667 -2.37633333 0.02 04/28/2014,21:02:54 1398718974.000000 EX1402L3 183595 -0.03100000 -2.37883333 0.02 04/28/2014,21:02:54 1398718974.000000 EX1402L3 183596 -0.03833333 -2.36933333 0.02 04/28/2014,21:03:00 1398718980.000000 EX1402L3 183597 -0.04116667 -2.35250000 0.02 04/28/2014,21:03:06 1398718986.000000 EX1402L3 183598 -0.03383333 -2.32500000 0.02 04/28/2014,21:03:12 1398718992.000000 EX1402L3 183599 -0.03266667 -2.32333333 0.02 04/28/2014,21:03:12 1398718992.000000 EX1402L3 183600 -0.02866667 -2.29933333 0.02 04/28/2014,21:03:18 1398718998.000000 EX1402L3 183601 -0.02750000 -2.29083333 0.02 04/28/2014,21:03:24 1398719004.000000 EX1402L3 183602 -0.02516667 -2.28816667 0.02 04/28/2014,21:03:30 1398719010.000000 EX1402L3 183603 -0.03083333 -2.28433333 0.02 04/28/2014,21:03:30 1398719010.000000 EX1402L3 183604 -0.02033333 -2.29383333 0.02 04/28/2014,21:03:36 1398719016.000000 EX1402L3 183605 -0.02283333 -2.30816667 0.02 04/28/2014,21:03:42 1398719022.000000 EX1402L3 183606 -0.01766667 -2.31766667 0.02 04/28/2014,21:03:48 1398719028.000000 EX1402L3 183607 -0.01400000 -2.32116667 0.02 04/28/2014,21:03:48 1398719028.000000 EX1402L3 183608 -0.03150000 -2.33483333 0.02 04/28/2014,21:03:54 1398719034.000000 EX1402L3 183609 -0.02383333 -2.33833333 0.02 04/28/2014,21:03:54 1398719034.000000 EX1402L3 183610 -0.04350000 -2.34150000 0.02 04/28/2014,21:04:00 1398719040.000000 EX1402L3 183611 -0.04083333 -2.34383333 0.02 04/28/2014,21:04:00 1398719040.000000 EX1402L3 183612 -0.04166667 -2.35283333 0.02 04/28/2014,21:04:06 1398719046.000000 EX1402L3 183613 -0.04050000 -2.35416667 0.02 04/28/2014,21:04:06 1398719046.000000 EX1402L3 183614 -0.03116667 -2.35733333 0.02 04/28/2014,21:04:12 1398719052.000000 EX1402L3 183615 -0.03350000 -2.36500000 0.02 04/28/2014,21:04:18 1398719058.000000 EX1402L3 183616 -0.03433333 -2.36900000 0.02 04/28/2014,21:04:24 1398719064.000000 EX1402L3 183617 -0.02500000 -2.37100000 0.02 04/28/2014,21:04:30 1398719070.000000 EX1402L3 183618 -0.02850000 -2.37333333 0.02 04/28/2014,21:04:30 1398719070.000000 EX1402L3 183619 -0.02400000 -2.37466667 0.02 04/28/2014,21:04:36 1398719076.000000 EX1402L3 183620 -0.03166667 -2.37583333 0.02 04/28/2014,21:04:42 1398719082.000000 EX1402L3 183621 -0.03050000 -2.37683333 0.02 04/28/2014,21:04:48 1398719088.000000 EX1402L3 183622 -0.02033333 -2.37350000 0.02 04/28/2014,21:04:54 1398719094.000000 EX1402L3 183623 -0.01733333 -2.37500000 0.02 04/28/2014,21:04:54 1398719094.000000 EX1402L3 183624 -0.02583333 -2.36983333 0.02 04/28/2014,21:05:00 1398719100.000000 EX1402L3 183625 -0.02816667 -2.36550000 0.02 04/28/2014,21:05:06 1398719106.000000 EX1402L3 183626 -0.02666667 -2.36300000 0.02 04/28/2014,21:05:06 1398719106.000000 EX1402L3 183627 -0.02816667 -2.36633333 0.02 04/28/2014,21:05:12 1398719112.000000 EX1402L3 183628 -0.03183333 -2.36300000 0.02 04/28/2014,21:05:12 1398719112.000000 EX1402L3 183629 -0.02600000 -2.36933333 0.02 04/28/2014,21:05:18 1398719118.000000 EX1402L3 183630 -0.03050000 -2.36833333 0.02 04/28/2014,21:05:18 1398719118.000000 EX1402L3 183631 -0.02433333 -2.37683333 0.02 04/28/2014,21:05:24 1398719124.000000 EX1402L3 183632 -0.02733333 -2.37766667 0.02 04/28/2014,21:05:24 1398719124.000000 EX1402L3 183633 -0.02450000 -2.38033333 0.02 04/28/2014,21:05:30 1398719130.000000 EX1402L3 183634 -0.03050000 -2.38450000 0.02 04/28/2014,21:05:36 1398719136.000000 EX1402L3 183635 -0.02850000 -2.38350000 0.02 04/28/2014,21:05:36 1398719136.000000 EX1402L3 183636 -0.03033333 -2.38250000 0.02 04/28/2014,21:05:42 1398719142.000000 EX1402L3 183637 -0.01816667 -2.37616667 0.02 04/28/2014,21:05:48 1398719148.000000 EX1402L3 183638 -0.02066667 -2.37500000 0.02 04/28/2014,21:05:48 1398719148.000000 EX1402L3 183639 -0.02283333 -2.36366667 0.02 04/28/2014,21:05:54 1398719154.000000 EX1402L3 183640 -0.02583333 -2.35733333 0.02 04/28/2014,21:06:00 1398719160.000000 EX1402L3 183641 -0.02483333 -2.35533333 0.02 04/28/2014,21:06:00 1398719160.000000 EX1402L3 183642 -0.01166667 -2.34650000 0.02 04/28/2014,21:06:12 1398719172.000000 EX1402L3 183643 -0.01350000 -2.34566667 0.02 04/28/2014,21:06:12 1398719172.000000 EX1402L3 183644 -0.00650000 -2.34083333 0.02 04/28/2014,21:06:18 1398719178.000000 EX1402L3 183645 -0.00883333 -2.33716667 0.02 04/28/2014,21:06:18 1398719178.000000 EX1402L3 183646 -0.01350000 -2.33366667 0.02 04/28/2014,21:06:24 1398719184.000000 EX1402L3 183647 -0.01900000 -2.33050000 0.02 04/28/2014,21:06:24 1398719184.000000 EX1402L3 183648 -0.02366667 -2.34116667 0.02 04/28/2014,21:06:30 1398719190.000000 EX1402L3 183649 -0.03083333 -2.34066667 0.02 04/28/2014,21:06:30 1398719190.000000 EX1402L3 183650 -0.02633333 -2.35066667 0.02 04/28/2014,21:06:36 1398719196.000000 EX1402L3 183651 -0.02916667 -2.35150000 0.02 04/28/2014,21:06:36 1398719196.000000 EX1402L3 183652 -0.03566667 -2.34500000 0.02 04/28/2014,21:06:48 1398719208.000000 EX1402L3 183653 -0.03100000 -2.34733333 0.02 04/28/2014,21:06:48 1398719208.000000 EX1402L3 183654 -0.03233333 -2.33466667 0.02 04/28/2014,21:06:54 1398719214.000000 EX1402L3 183655 -0.02716667 -2.33550000 0.02 04/28/2014,21:06:54 1398719214.000000 EX1402L3 183656 -0.03500000 -2.32333333 0.02 04/28/2014,21:07:00 1398719220.000000 EX1402L3 183657 -0.03150000 -2.32066667 0.02 04/28/2014,21:07:06 1398719226.000000 EX1402L3 183658 -0.03366667 -2.31950000 0.02 04/28/2014,21:07:06 1398719226.000000 EX1402L3 183659 -0.02550000 -2.31600000 0.02 04/28/2014,21:07:12 1398719232.000000 EX1402L3 183660 -0.02966667 -2.31566667 0.02 04/28/2014,21:07:12 1398719232.000000 EX1402L3 183661 -0.02716667 -2.31333333 0.02 04/28/2014,21:07:18 1398719238.000000 EX1402L3 183662 -0.02866667 -2.32033333 0.02 04/28/2014,21:07:24 1398719244.000000 EX1402L3 183663 -0.02583333 -2.32150000 0.02 04/28/2014,21:07:24 1398719244.000000 EX1402L3 183664 -0.02783333 -2.33366667 0.02 04/28/2014,21:07:30 1398719250.000000 EX1402L3 183665 -0.03216667 -2.33116667 0.02 04/28/2014,21:07:30 1398719250.000000 EX1402L3 183666 -0.02083333 -2.34600000 0.02 04/28/2014,21:07:36 1398719256.000000 EX1402L3 183667 -0.02650000 -2.34383333 0.02 04/28/2014,21:07:36 1398719256.000000 EX1402L3 183668 -0.02700000 -2.35600000 0.02 04/28/2014,21:07:42 1398719262.000000 EX1402L3 183669 -0.02900000 -2.35416667 0.02 04/28/2014,21:07:42 1398719262.000000 EX1402L3 183670 -0.02616667 -2.36500000 0.02 04/28/2014,21:07:48 1398719268.000000 EX1402L3 183671 -0.02866667 -2.36983333 0.02 04/28/2014,21:07:54 1398719274.000000 EX1402L3 183672 -0.02633333 -2.37083333 0.02 04/28/2014,21:07:54 1398719274.000000 EX1402L3 183673 -0.02433333 -2.36900000 0.02 04/28/2014,21:08:00 1398719280.000000 EX1402L3 183674 -0.02550000 -2.36100000 0.02 04/28/2014,21:08:06 1398719286.000000 EX1402L3 183675 -0.02616667 -2.35933333 0.02 04/28/2014,21:08:06 1398719286.000000 EX1402L3 183676 -0.03600000 -2.35800000 0.02 04/28/2014,21:08:12 1398719292.000000 EX1402L3 183677 -0.03850000 -2.35550000 0.02 04/28/2014,21:08:12 1398719292.000000 EX1402L3 183678 -0.03950000 -2.35650000 0.02 04/28/2014,21:08:18 1398719298.000000 EX1402L3 183679 -0.04733333 -2.35416667 0.02 04/28/2014,21:08:18 1398719298.000000 EX1402L3 183680 -0.01300000 -2.36116667 0.02 04/28/2014,21:08:24 1398719304.000000 EX1402L3 183681 -0.01816667 -2.35866667 0.02 04/28/2014,21:08:24 1398719304.000000 EX1402L3 183682 -0.00783333 -2.36433333 0.02 04/28/2014,21:08:30 1398719310.000000 EX1402L3 183683 -0.01166667 -2.36250000 0.02 04/28/2014,21:08:30 1398719310.000000 EX1402L3 183684 -0.01716667 -2.36833333 0.02 04/28/2014,21:08:36 1398719316.000000 EX1402L3 183685 -0.01933333 -2.36583333 0.02 04/28/2014,21:08:36 1398719316.000000 EX1402L3 183686 -0.03216667 -2.37483333 0.02 04/28/2014,21:08:42 1398719322.000000 EX1402L3 183687 -0.03516667 -2.37300000 0.02 04/28/2014,21:08:42 1398719322.000000 EX1402L3 183688 -0.02800000 -2.38216667 0.02 04/28/2014,21:08:48 1398719328.000000 EX1402L3 183689 -0.03150000 -2.38300000 0.02 04/28/2014,21:08:48 1398719328.000000 EX1402L3 183690 -0.01583333 -2.38483333 0.02 04/28/2014,21:08:54 1398719334.000000 EX1402L3 183691 -0.01716667 -2.38616667 0.02 04/28/2014,21:08:54 1398719334.000000 EX1402L3 183692 -0.02883333 -2.37866667 0.02 04/28/2014,21:09:00 1398719340.000000 EX1402L3 183693 -0.03766667 -2.36500000 0.02 04/28/2014,21:09:06 1398719346.000000 EX1402L3 183694 -0.03250000 -2.36766667 0.02 04/28/2014,21:09:06 1398719346.000000 EX1402L3 183695 -0.03183333 -2.36316667 0.02 04/28/2014,21:09:12 1398719352.000000 EX1402L3 183696 -0.02833333 -2.36933333 0.02 04/28/2014,21:09:12 1398719352.000000 EX1402L3 183697 -0.02233333 -2.37833333 0.02 04/28/2014,21:09:18 1398719358.000000 EX1402L3 183698 -0.02683333 -2.36900000 0.02 04/28/2014,21:09:24 1398719364.000000 EX1402L3 183699 -0.02066667 -2.37100000 0.02 04/28/2014,21:09:24 1398719364.000000 EX1402L3 183700 -0.02833333 -2.35433333 0.02 04/28/2014,21:09:30 1398719370.000000 EX1402L3 183701 -0.02433333 -2.35316667 0.02 04/28/2014,21:09:30 1398719370.000000 EX1402L3 183702 -0.03833333 -2.33733333 0.02 04/28/2014,21:09:36 1398719376.000000 EX1402L3 183703 -0.03650000 -2.33566667 0.02 04/28/2014,21:09:36 1398719376.000000 EX1402L3 183704 -0.03583333 -2.32066667 0.02 04/28/2014,21:09:42 1398719382.000000 EX1402L3 183705 -0.03883333 -2.31700000 0.02 04/28/2014,21:09:42 1398719382.000000 EX1402L3 183706 -0.02783333 -2.29316667 0.02 04/28/2014,21:09:48 1398719388.000000 EX1402L3 183707 -0.03100000 -2.29000000 0.02 04/28/2014,21:09:48 1398719388.000000 EX1402L3 183708 -0.02300000 -2.26983333 0.02 04/28/2014,21:09:54 1398719394.000000 EX1402L3 183709 -0.01916667 -2.25216667 0.02 04/28/2014,21:10:00 1398719400.000000 EX1402L3 183710 -0.01833333 -2.25033333 0.02 04/28/2014,21:10:00 1398719400.000000 EX1402L3 183711 -0.02100000 -2.24116667 0.02 04/28/2014,21:10:06 1398719406.000000 EX1402L3 183712 -0.01700000 -2.23350000 0.02 04/28/2014,21:10:12 1398719412.000000 EX1402L3 183713 -0.01683333 -2.23483333 0.02 04/28/2014,21:10:12 1398719412.000000 EX1402L3 183714 -0.02450000 -2.22616667 0.02 04/28/2014,21:10:18 1398719418.000000 EX1402L3 183715 -0.02366667 -2.22500000 0.02 04/28/2014,21:10:18 1398719418.000000 EX1402L3 183716 -0.03033333 -2.22033333 0.02 04/28/2014,21:10:24 1398719424.000000 EX1402L3 183717 -0.03633333 -2.21800000 0.02 04/28/2014,21:10:30 1398719430.000000 EX1402L3 183718 -0.03966667 -2.21983333 0.02 04/28/2014,21:10:36 1398719436.000000 EX1402L3 183719 -0.03600000 -2.22233333 0.02 04/28/2014,21:10:42 1398719442.000000 EX1402L3 183720 -0.03566667 -2.22150000 0.02 04/28/2014,21:10:42 1398719442.000000 EX1402L3 183721 -0.03433333 -2.22200000 0.02 04/28/2014,21:10:48 1398719448.000000 EX1402L3 183722 -0.03650000 -2.21966667 0.02 04/28/2014,21:10:48 1398719448.000000 EX1402L3 183723 -0.02683333 -2.21833333 0.02 04/28/2014,21:10:54 1398719454.000000 EX1402L3 183724 -0.03483333 -2.21533333 0.02 04/28/2014,21:10:54 1398719454.000000 EX1402L3 183725 -0.02500000 -2.21683333 0.02 04/28/2014,21:11:00 1398719460.000000 EX1402L3 183726 -0.03050000 -2.21500000 0.02 04/28/2014,21:11:00 1398719460.000000 EX1402L3 183727 -0.02566667 -2.22116667 0.02 04/28/2014,21:11:06 1398719466.000000 EX1402L3 183728 -0.02700000 -2.22550000 0.02 04/28/2014,21:11:06 1398719466.000000 EX1402L3 183729 -0.02583333 -2.23766667 0.02 04/28/2014,21:11:12 1398719472.000000 EX1402L3 183730 -0.02600000 -2.23883333 0.02 04/28/2014,21:11:12 1398719472.000000 EX1402L3 183731 -0.02033333 -2.24133333 0.02 04/28/2014,21:11:18 1398719478.000000 EX1402L3 183732 -0.02133333 -2.24383333 0.02 04/28/2014,21:11:18 1398719478.000000 EX1402L3 183733 -0.02233333 -2.24333333 0.02 04/28/2014,21:11:24 1398719484.000000 EX1402L3 183734 -0.02816667 -2.23933333 0.02 04/28/2014,21:11:30 1398719490.000000 EX1402L3 183735 -0.02633333 -2.23800000 0.02 04/28/2014,21:11:30 1398719490.000000 EX1402L3 183736 -0.02916667 -2.23016667 0.02 04/28/2014,21:11:36 1398719496.000000 EX1402L3 183737 -0.03100000 -2.22866667 0.02 04/28/2014,21:11:36 1398719496.000000 EX1402L3 183738 -0.02783333 -2.21350000 0.02 04/28/2014,21:11:42 1398719502.000000 EX1402L3 183739 -0.03650000 -2.20133333 0.02 04/28/2014,21:11:48 1398719508.000000 EX1402L3 183740 -0.03483333 -2.20083333 0.02 04/28/2014,21:11:48 1398719508.000000 EX1402L3 183741 -0.02766667 -2.19000000 0.02 04/28/2014,21:11:54 1398719514.000000 EX1402L3 183742 -0.01683333 -2.18283333 0.02 04/28/2014,21:12:00 1398719520.000000 EX1402L3 183743 -0.02166667 -2.17500000 0.02 04/28/2014,21:12:06 1398719526.000000 EX1402L3 183744 -0.01350000 -2.17666667 0.02 04/28/2014,21:12:06 1398719526.000000 EX1402L3 183745 -0.03533333 -2.17100000 0.02 04/28/2014,21:12:12 1398719532.000000 EX1402L3 183746 -0.02750000 -2.17316667 0.02 04/28/2014,21:12:12 1398719532.000000 EX1402L3 183747 -0.03600000 -2.17483333 0.02 04/28/2014,21:12:18 1398719538.000000 EX1402L3 183748 -0.03233333 -2.17600000 0.02 04/28/2014,21:12:18 1398719538.000000 EX1402L3 183749 -0.02933333 -2.16883333 0.02 04/28/2014,21:12:24 1398719544.000000 EX1402L3 183750 -0.02383333 -2.15966667 0.02 04/28/2014,21:12:30 1398719550.000000 EX1402L3 183751 -0.02066667 -2.16200000 0.02 04/28/2014,21:12:30 1398719550.000000 EX1402L3 183752 -0.03283333 -2.15666667 0.02 04/28/2014,21:12:36 1398719556.000000 EX1402L3 183753 -0.02750000 -2.15833333 0.02 04/28/2014,21:12:36 1398719556.000000 EX1402L3 183754 -0.03350000 -2.14933333 0.02 04/28/2014,21:12:42 1398719562.000000 EX1402L3 183755 -0.02533333 -2.13166667 0.02 04/28/2014,21:12:48 1398719568.000000 EX1402L3 183756 -0.02933333 -2.13050000 0.02 04/28/2014,21:12:48 1398719568.000000 EX1402L3 183757 -0.01750000 -2.12266667 0.02 04/28/2014,21:12:54 1398719574.000000 EX1402L3 183758 -0.01866667 -2.12516667 0.02 04/28/2014,21:12:54 1398719574.000000 EX1402L3 183759 -0.02366667 -2.11716667 0.02 04/28/2014,21:13:00 1398719580.000000 EX1402L3 183760 -0.01933333 -2.11633333 0.02 04/28/2014,21:13:00 1398719580.000000 EX1402L3 183761 -0.03116667 -2.10333333 0.02 04/28/2014,21:13:06 1398719586.000000 EX1402L3 183762 -0.02933333 -2.10116667 0.02 04/28/2014,21:13:06 1398719586.000000 EX1402L3 183763 -0.04383333 -2.09250000 0.02 04/28/2014,21:13:12 1398719592.000000 EX1402L3 183764 -0.03600000 -2.08666667 0.02 04/28/2014,21:13:18 1398719598.000000 EX1402L3 183765 -0.04066667 -2.08366667 0.02 04/28/2014,21:13:18 1398719598.000000 EX1402L3 183766 -0.01883333 -2.07833333 0.02 04/28/2014,21:13:30 1398719610.000000 EX1402L3 183767 -0.01766667 -2.08083333 0.02 04/28/2014,21:13:30 1398719610.000000 EX1402L3 183768 -0.02366667 -2.07000000 0.02 04/28/2014,21:13:36 1398719616.000000 EX1402L3 183769 -0.01900000 -2.07133333 0.02 04/28/2014,21:13:36 1398719616.000000 EX1402L3 183770 -0.02783333 -2.06350000 0.02 04/28/2014,21:13:42 1398719622.000000 EX1402L3 183771 -0.02416667 -2.06483333 0.02 04/28/2014,21:13:42 1398719622.000000 EX1402L3 183772 -0.02250000 -2.05783333 0.02 04/28/2014,21:13:48 1398719628.000000 EX1402L3 183773 -0.03700000 -2.05033333 0.02 04/28/2014,21:13:54 1398719634.000000 EX1402L3 183774 -0.03383333 -2.04983333 0.02 04/28/2014,21:13:54 1398719634.000000 EX1402L3 183775 -0.04433333 -2.04166667 0.02 04/28/2014,21:14:00 1398719640.000000 EX1402L3 183776 -0.03933333 -2.03966667 0.02 04/28/2014,21:14:00 1398719640.000000 EX1402L3 183777 -0.03833333 -2.01783333 0.02 04/28/2014,21:14:06 1398719646.000000 EX1402L3 183778 -0.02883333 -1.99866667 0.02 04/28/2014,21:14:12 1398719652.000000 EX1402L3 183779 -0.02983333 -1.99600000 0.02 04/28/2014,21:14:12 1398719652.000000 EX1402L3 183780 -0.02216667 -1.98650000 0.02 04/28/2014,21:14:18 1398719658.000000 EX1402L3 183781 -0.02400000 -1.98300000 0.02 04/28/2014,21:14:18 1398719658.000000 EX1402L3 183782 -0.02700000 -1.97883333 0.02 04/28/2014,21:14:24 1398719664.000000 EX1402L3 183783 -0.03016667 -1.97550000 0.02 04/28/2014,21:14:24 1398719664.000000 EX1402L3 183784 -0.02833333 -1.97633333 0.02 04/28/2014,21:14:30 1398719670.000000 EX1402L3 183785 -0.02616667 -1.97833333 0.02 04/28/2014,21:14:36 1398719676.000000 EX1402L3 183786 -0.02800000 -1.96966667 0.02 04/28/2014,21:14:42 1398719682.000000 EX1402L3 183787 -0.01866667 -1.93100000 0.02 04/28/2014,21:14:54 1398719694.000000 EX1402L3 183788 -0.01900000 -1.92816667 0.02 04/28/2014,21:14:54 1398719694.000000 EX1402L3 183789 -0.03300000 -1.91450000 0.02 04/28/2014,21:15:00 1398719700.000000 EX1402L3 183790 -0.02966667 -1.91383333 0.02 04/28/2014,21:15:00 1398719700.000000 EX1402L3 183791 -0.04266667 -1.89983333 0.02 04/28/2014,21:15:06 1398719706.000000 EX1402L3 183792 -0.04133333 -1.89833333 0.02 04/28/2014,21:15:06 1398719706.000000 EX1402L3 183793 -0.01733333 -1.88000000 0.02 04/28/2014,21:15:12 1398719712.000000 EX1402L3 183794 -0.02050000 -1.87950000 0.02 04/28/2014,21:15:12 1398719712.000000 EX1402L3 183795 -0.01316667 -1.86383333 0.02 04/28/2014,21:15:18 1398719718.000000 EX1402L3 183796 -0.02516667 -1.85533333 0.02 04/28/2014,21:15:24 1398719724.000000 EX1402L3 183797 -0.03533333 -1.85116667 0.02 04/28/2014,21:15:30 1398719730.000000 EX1402L3 183798 -0.02633333 -1.84766667 0.02 04/28/2014,21:15:36 1398719736.000000 EX1402L3 183799 -0.02816667 -1.84550000 0.02 04/28/2014,21:15:36 1398719736.000000 EX1402L3 183800 -0.01916667 -1.83950000 0.02 04/28/2014,21:15:42 1398719742.000000 EX1402L3 183801 -0.02533333 -1.83816667 0.02 04/28/2014,21:15:42 1398719742.000000 EX1402L3 183802 -0.02066667 -1.82983333 0.02 04/28/2014,21:15:48 1398719748.000000 EX1402L3 183803 -0.02250000 -1.82466667 0.02 04/28/2014,21:15:54 1398719754.000000 EX1402L3 183804 -0.01700000 -1.82566667 0.02 04/28/2014,21:15:54 1398719754.000000 EX1402L3 183805 -0.03083333 -1.82150000 0.02 04/28/2014,21:16:00 1398719760.000000 EX1402L3 183806 -0.02733333 -1.81316667 0.02 04/28/2014,21:16:06 1398719766.000000 EX1402L3 183807 -0.02583333 -1.80416667 0.02 04/28/2014,21:16:12 1398719772.000000 EX1402L3 183808 -0.02233333 -1.80516667 0.02 04/28/2014,21:16:12 1398719772.000000 EX1402L3 183809 -0.03133333 -1.79066667 0.02 04/28/2014,21:16:18 1398719778.000000 EX1402L3 183810 -0.02450000 -1.79183333 0.02 04/28/2014,21:16:18 1398719778.000000 EX1402L3 183811 -0.03700000 -1.77833333 0.02 04/28/2014,21:16:24 1398719784.000000 EX1402L3 183812 -0.04016667 -1.76300000 0.02 04/28/2014,21:16:30 1398719790.000000 EX1402L3 183813 -0.03900000 -1.76033333 0.02 04/28/2014,21:16:30 1398719790.000000 EX1402L3 183814 -0.04200000 -1.74650000 0.02 04/28/2014,21:16:36 1398719796.000000 EX1402L3 183815 -0.04366667 -1.74450000 0.02 04/28/2014,21:16:36 1398719796.000000 EX1402L3 183816 -0.03466667 -1.72866667 0.02 04/28/2014,21:16:42 1398719802.000000 EX1402L3 183817 -0.03966667 -1.72666667 0.02 04/28/2014,21:16:42 1398719802.000000 EX1402L3 183818 -0.02300000 -1.70916667 0.02 04/28/2014,21:16:48 1398719808.000000 EX1402L3 183819 -0.02850000 -1.70666667 0.02 04/28/2014,21:16:48 1398719808.000000 EX1402L3 183820 -0.01483333 -1.69633333 0.02 04/28/2014,21:16:54 1398719814.000000 EX1402L3 183821 -0.01816667 -1.69333333 0.02 04/28/2014,21:16:54 1398719814.000000 EX1402L3 183822 -0.01600000 -1.68700000 0.02 04/28/2014,21:17:00 1398719820.000000 EX1402L3 183823 -0.01933333 -1.68483333 0.02 04/28/2014,21:17:00 1398719820.000000 EX1402L3 183824 -0.01833333 -1.67783333 0.02 04/28/2014,21:17:06 1398719826.000000 EX1402L3 183825 -0.01500000 -1.67233333 0.02 04/28/2014,21:17:12 1398719832.000000 EX1402L3 183826 -0.01616667 -1.67550000 0.02 04/28/2014,21:17:18 1398719838.000000 EX1402L3 183827 -0.01200000 -1.68216667 0.02 04/28/2014,21:17:24 1398719844.000000 EX1402L3 183828 -0.01883333 -1.68616667 0.02 04/28/2014,21:17:30 1398719850.000000 EX1402L3 183829 -0.02833333 -1.68966667 0.02 04/28/2014,21:17:36 1398719856.000000 EX1402L3 183830 -0.03133333 -1.68350000 0.02 04/28/2014,21:17:42 1398719862.000000 EX1402L3 183831 -0.02983333 -1.68300000 0.02 04/28/2014,21:17:42 1398719862.000000 EX1402L3 183832 -0.02400000 -1.67583333 0.02 04/28/2014,21:17:48 1398719868.000000 EX1402L3 183833 -0.02950000 -1.66983333 0.02 04/28/2014,21:17:54 1398719874.000000 EX1402L3 183834 -0.02733333 -1.67050000 0.02 04/28/2014,21:17:54 1398719874.000000 EX1402L3 183835 -0.03916667 -1.66900000 0.02 04/28/2014,21:18:00 1398719880.000000 EX1402L3 183836 -0.03750000 -1.66950000 0.02 04/28/2014,21:18:00 1398719880.000000 EX1402L3 183837 -0.03166667 -1.66666667 0.02 04/28/2014,21:18:06 1398719886.000000 EX1402L3 183838 -0.03450000 -1.66833333 0.02 04/28/2014,21:18:06 1398719886.000000 EX1402L3 183839 -0.02300000 -1.66633333 0.02 04/28/2014,21:18:12 1398719892.000000 EX1402L3 183840 -0.02233333 -1.66983333 0.02 04/28/2014,21:18:18 1398719898.000000 EX1402L3 183841 -0.01950000 -1.66866667 0.02 04/28/2014,21:18:18 1398719898.000000 EX1402L3 183842 -0.02916667 -1.67383333 0.02 04/28/2014,21:18:24 1398719904.000000 EX1402L3 183843 -0.02866667 -1.67166667 0.02 04/28/2014,21:18:24 1398719904.000000 EX1402L3 183844 -0.03233333 -1.67616667 0.02 04/28/2014,21:18:30 1398719910.000000 EX1402L3 183845 -0.03800000 -1.67300000 0.02 04/28/2014,21:18:30 1398719910.000000 EX1402L3 183846 -0.02550000 -1.67816667 0.02 04/28/2014,21:18:36 1398719916.000000 EX1402L3 183847 -0.03366667 -1.67733333 0.02 04/28/2014,21:18:36 1398719916.000000 EX1402L3 183848 -0.01416667 -1.68166667 0.02 04/28/2014,21:18:42 1398719922.000000 EX1402L3 183849 -0.01516667 -1.68283333 0.02 04/28/2014,21:18:48 1398719928.000000 EX1402L3 183850 -0.01883333 -1.68366667 0.02 04/28/2014,21:18:48 1398719928.000000 EX1402L3 183851 -0.02733333 -1.68666667 0.02 04/28/2014,21:18:54 1398719934.000000 EX1402L3 183852 -0.02816667 -1.68783333 0.02 04/28/2014,21:18:54 1398719934.000000 EX1402L3 183853 -0.01633333 -1.68850000 0.02 04/28/2014,21:19:00 1398719940.000000 EX1402L3 183854 -0.01816667 -1.68516667 0.02 04/28/2014,21:19:06 1398719946.000000 EX1402L3 183855 -0.02150000 -1.68066667 0.02 04/28/2014,21:19:12 1398719952.000000 EX1402L3 183856 -0.02300000 -1.67550000 0.02 04/28/2014,21:19:18 1398719958.000000 EX1402L3 183857 -0.02266667 -1.67433333 0.02 04/28/2014,21:19:18 1398719958.000000 EX1402L3 183858 -0.02300000 -1.66500000 0.02 04/28/2014,21:19:24 1398719964.000000 EX1402L3 183859 -0.02133333 -1.66416667 0.02 04/28/2014,21:19:24 1398719964.000000 EX1402L3 183860 -0.02583333 -1.65783333 0.02 04/28/2014,21:19:30 1398719970.000000 EX1402L3 183861 -0.02366667 -1.65683333 0.02 04/28/2014,21:19:30 1398719970.000000 EX1402L3 183862 -0.02416667 -1.64666667 0.02 04/28/2014,21:19:36 1398719976.000000 EX1402L3 183863 -0.02683333 -1.64350000 0.02 04/28/2014,21:19:36 1398719976.000000 EX1402L3 183864 -0.02450000 -1.62850000 0.02 04/28/2014,21:19:42 1398719982.000000 EX1402L3 183865 -0.03100000 -1.62683333 0.02 04/28/2014,21:19:42 1398719982.000000 EX1402L3 183866 -0.02283333 -1.62450000 0.02 04/28/2014,21:19:48 1398719988.000000 EX1402L3 183867 -0.02733333 -1.62500000 0.02 04/28/2014,21:19:48 1398719988.000000 EX1402L3 183868 -0.01250000 -1.63433333 0.02 04/28/2014,21:19:54 1398719994.000000 EX1402L3 183869 -0.00966667 -1.63516667 0.02 04/28/2014,21:20:00 1398720000.000000 EX1402L3 183870 -0.01883333 -1.63383333 0.02 04/28/2014,21:20:06 1398720006.000000 EX1402L3 183871 -0.01633333 -1.63450000 0.02 04/28/2014,21:20:06 1398720006.000000 EX1402L3 183872 -0.01400000 -1.62183333 0.02 04/28/2014,21:20:18 1398720018.000000 EX1402L3 183873 -0.01050000 -1.60983333 0.02 04/28/2014,21:20:24 1398720024.000000 EX1402L3 183874 -0.01750000 -1.60383333 0.02 04/28/2014,21:20:30 1398720030.000000 EX1402L3 183875 -0.01583333 -1.60266667 0.02 04/28/2014,21:20:30 1398720030.000000 EX1402L3 183876 -0.02600000 -1.59050000 0.02 04/28/2014,21:20:36 1398720036.000000 EX1402L3 183877 -0.02000000 -1.58850000 0.02 04/28/2014,21:20:36 1398720036.000000 EX1402L3 183878 -0.02900000 -1.58366667 0.02 04/28/2014,21:20:42 1398720042.000000 EX1402L3 183879 -0.03666667 -1.58983333 0.02 04/28/2014,21:20:48 1398720048.000000 EX1402L3 183880 -0.02850000 -1.58333333 0.02 04/28/2014,21:20:54 1398720054.000000 EX1402L3 183881 -0.03433333 -1.58083333 0.02 04/28/2014,21:20:54 1398720054.000000 EX1402L3 183882 -0.01666667 -1.57616667 0.02 04/28/2014,21:21:00 1398720060.000000 EX1402L3 183883 -0.02216667 -1.57583333 0.02 04/28/2014,21:21:00 1398720060.000000 EX1402L3 183884 -0.01416667 -1.58450000 0.02 04/28/2014,21:21:06 1398720066.000000 EX1402L3 183885 -0.02116667 -1.58283333 0.02 04/28/2014,21:21:06 1398720066.000000 EX1402L3 183886 -0.01516667 -1.58583333 0.02 04/28/2014,21:21:12 1398720072.000000 EX1402L3 183887 -0.01933333 -1.57350000 0.02 04/28/2014,21:21:18 1398720078.000000 EX1402L3 183888 -0.02350000 -1.56733333 0.02 04/28/2014,21:21:24 1398720084.000000 EX1402L3 183889 -0.02533333 -1.57933333 0.02 04/28/2014,21:21:30 1398720090.000000 EX1402L3 183890 -0.02416667 -1.58483333 0.02 04/28/2014,21:21:36 1398720096.000000 EX1402L3 183891 -0.02566667 -1.58200000 0.02 04/28/2014,21:21:36 1398720096.000000 EX1402L3 183892 -0.02333333 -1.57766667 0.02 04/28/2014,21:21:42 1398720102.000000 EX1402L3 183893 -0.02766667 -1.57383333 0.02 04/28/2014,21:21:42 1398720102.000000 EX1402L3 183894 -0.02033333 -1.58166667 0.02 04/28/2014,21:21:48 1398720108.000000 EX1402L3 183895 -0.02383333 -1.58050000 0.02 04/28/2014,21:21:48 1398720108.000000 EX1402L3 183896 -0.02016667 -1.59250000 0.02 04/28/2014,21:21:54 1398720114.000000 EX1402L3 183897 -0.03016667 -1.58466667 0.02 04/28/2014,21:22:00 1398720120.000000 EX1402L3 183898 -0.02750000 -1.58166667 0.02 04/28/2014,21:22:00 1398720120.000000 EX1402L3 183899 -0.03100000 -1.57983333 0.02 04/28/2014,21:22:06 1398720126.000000 EX1402L3 183900 -0.03516667 -1.57683333 0.02 04/28/2014,21:22:06 1398720126.000000 EX1402L3 183901 -0.02200000 -1.58983333 0.02 04/28/2014,21:22:12 1398720132.000000 EX1402L3 183902 -0.02566667 -1.58816667 0.02 04/28/2014,21:22:12 1398720132.000000 EX1402L3 183903 -0.02616667 -1.60250000 0.02 04/28/2014,21:22:18 1398720138.000000 EX1402L3 183904 -0.03433333 -1.60900000 0.02 04/28/2014,21:22:24 1398720144.000000 EX1402L3 183905 -0.02316667 -1.60666667 0.02 04/28/2014,21:22:30 1398720150.000000 EX1402L3 183906 -0.01666667 -1.60350000 0.02 04/28/2014,21:22:36 1398720156.000000 EX1402L3 183907 -0.01866667 -1.60400000 0.02 04/28/2014,21:22:36 1398720156.000000 EX1402L3 183908 -0.01466667 -1.60500000 0.02 04/28/2014,21:22:42 1398720162.000000 EX1402L3 183909 -0.01366667 -1.60633333 0.02 04/28/2014,21:22:42 1398720162.000000 EX1402L3 183910 -0.01533333 -1.60150000 0.02 04/28/2014,21:22:48 1398720168.000000 EX1402L3 183911 -0.01333333 -1.59433333 0.02 04/28/2014,21:22:54 1398720174.000000 EX1402L3 183912 -0.01083333 -1.59350000 0.02 04/28/2014,21:23:00 1398720180.000000 EX1402L3 183913 -0.00733333 -1.59733333 0.02 04/28/2014,21:23:06 1398720186.000000 EX1402L3 183914 -0.00866667 -1.59883333 0.02 04/28/2014,21:23:06 1398720186.000000 EX1402L3 183915 -0.00650000 -1.59766667 0.02 04/28/2014,21:23:12 1398720192.000000 EX1402L3 183916 -0.01000000 -1.59133333 0.02 04/28/2014,21:23:18 1398720198.000000 EX1402L3 183917 -0.01216667 -1.58933333 0.02 04/28/2014,21:23:24 1398720204.000000 EX1402L3 183918 -0.00833333 -1.59016667 0.02 04/28/2014,21:23:24 1398720204.000000 EX1402L3 183919 -0.01350000 -1.58983333 0.02 04/28/2014,21:23:30 1398720210.000000 EX1402L3 183920 -0.02250000 -1.58866667 0.02 04/28/2014,21:23:36 1398720216.000000 EX1402L3 183921 -0.02000000 -1.58750000 0.02 04/28/2014,21:23:42 1398720222.000000 EX1402L3 183922 -0.01733333 -1.58683333 0.02 04/28/2014,21:23:42 1398720222.000000 EX1402L3 183923 -0.01500000 -1.58816667 0.02 04/28/2014,21:23:48 1398720228.000000 EX1402L3 183924 -0.02416667 -1.59366667 0.02 04/28/2014,21:23:54 1398720234.000000 EX1402L3 183925 -0.02183333 -1.59616667 0.02 04/28/2014,21:24:00 1398720240.000000 EX1402L3 183926 -0.01133333 -1.59783333 0.02 04/28/2014,21:24:12 1398720252.000000 EX1402L3 183927 -0.00966667 -1.59916667 0.02 04/28/2014,21:24:12 1398720252.000000 EX1402L3 183928 -0.01700000 -1.60016667 0.02 04/28/2014,21:24:18 1398720258.000000 EX1402L3 183929 -0.02216667 -1.59700000 0.02 04/28/2014,21:24:24 1398720264.000000 EX1402L3 183930 -0.01166667 -1.60216667 0.02 04/28/2014,21:24:36 1398720276.000000 EX1402L3 183931 -0.00983333 -1.60350000 0.02 04/28/2014,21:24:36 1398720276.000000 EX1402L3 183932 -0.02083333 -1.60000000 0.02 04/28/2014,21:24:42 1398720282.000000 EX1402L3 183933 -0.01650000 -1.60116667 0.02 04/28/2014,21:24:42 1398720282.000000 EX1402L3 183934 -0.02466667 -1.59183333 0.02 04/28/2014,21:24:48 1398720288.000000 EX1402L3 183935 -0.02183333 -1.59283333 0.02 04/28/2014,21:24:48 1398720288.000000 EX1402L3 183936 -0.02566667 -1.58833333 0.02 04/28/2014,21:24:54 1398720294.000000 EX1402L3 183937 -0.02383333 -1.59266667 0.02 04/28/2014,21:25:00 1398720300.000000 EX1402L3 183938 -0.02166667 -1.59450000 0.02 04/28/2014,21:25:00 1398720300.000000 EX1402L3 183939 -0.02416667 -1.59600000 0.02 04/28/2014,21:25:06 1398720306.000000 EX1402L3 183940 -0.02133333 -1.59483333 0.02 04/28/2014,21:25:06 1398720306.000000 EX1402L3 183941 -0.02266667 -1.59216667 0.02 04/28/2014,21:25:12 1398720312.000000 EX1402L3 183942 -0.02150000 -1.59166667 0.02 04/28/2014,21:25:12 1398720312.000000 EX1402L3 183943 -0.01466667 -1.59666667 0.02 04/28/2014,21:25:18 1398720318.000000 EX1402L3 183944 -0.01766667 -1.59766667 0.02 04/28/2014,21:25:18 1398720318.000000 EX1402L3 183945 -0.01550000 -1.59933333 0.02 04/28/2014,21:25:24 1398720324.000000 EX1402L3 183946 -0.01466667 -1.60133333 0.02 04/28/2014,21:25:24 1398720324.000000 EX1402L3 183947 -0.02500000 -1.59583333 0.02 04/28/2014,21:25:30 1398720330.000000 EX1402L3 183948 -0.02100000 -1.59716667 0.02 04/28/2014,21:25:30 1398720330.000000 EX1402L3 183949 -0.02833333 -1.59400000 0.02 04/28/2014,21:25:36 1398720336.000000 EX1402L3 183950 -0.03016667 -1.59433333 0.02 04/28/2014,21:25:36 1398720336.000000 EX1402L3 183951 -0.01600000 -1.59900000 0.02 04/28/2014,21:25:42 1398720342.000000 EX1402L3 183952 -0.02150000 -1.59800000 0.02 04/28/2014,21:25:42 1398720342.000000 EX1402L3 183953 -0.01466667 -1.60516667 0.02 04/28/2014,21:25:48 1398720348.000000 EX1402L3 183954 -0.01566667 -1.60300000 0.02 04/28/2014,21:25:54 1398720354.000000 EX1402L3 183955 -0.01816667 -1.60183333 0.02 04/28/2014,21:25:54 1398720354.000000 EX1402L3 183956 -0.01400000 -1.59366667 0.02 04/28/2014,21:26:00 1398720360.000000 EX1402L3 183957 -0.01100000 -1.59266667 0.02 04/28/2014,21:26:00 1398720360.000000 EX1402L3 183958 -0.01966667 -1.59050000 0.02 04/28/2014,21:26:06 1398720366.000000 EX1402L3 183959 -0.01683333 -1.58950000 0.02 04/28/2014,21:26:06 1398720366.000000 EX1402L3 183960 -0.02583333 -1.59450000 0.02 04/28/2014,21:26:12 1398720372.000000 EX1402L3 183961 -0.02650000 -1.59333333 0.02 04/28/2014,21:26:12 1398720372.000000 EX1402L3 183962 -0.01433333 -1.58716667 0.02 04/28/2014,21:26:24 1398720384.000000 EX1402L3 183963 -0.01666667 -1.58483333 0.02 04/28/2014,21:26:30 1398720390.000000 EX1402L3 183964 -0.01716667 -1.58633333 0.02 04/28/2014,21:26:30 1398720390.000000 EX1402L3 183965 -0.01333333 -1.58983333 0.02 04/28/2014,21:26:36 1398720396.000000 EX1402L3 183966 -0.01550000 -1.59066667 0.02 04/28/2014,21:26:36 1398720396.000000 EX1402L3 183967 -0.00616667 -1.59466667 0.02 04/28/2014,21:26:42 1398720402.000000 EX1402L3 183968 -0.00800000 -1.59350000 0.02 04/28/2014,21:26:42 1398720402.000000 EX1402L3 183969 -0.01333333 -1.59166667 0.02 04/28/2014,21:26:48 1398720408.000000 EX1402L3 183970 -0.01716667 -1.58966667 0.02 04/28/2014,21:26:54 1398720414.000000 EX1402L3 183971 -0.02750000 -1.59433333 0.02 04/28/2014,21:27:00 1398720420.000000 EX1402L3 183972 -0.02950000 -1.59266667 0.02 04/28/2014,21:27:00 1398720420.000000 EX1402L3 183973 -0.02516667 -1.60233333 0.02 04/28/2014,21:27:06 1398720426.000000 EX1402L3 183974 -0.02916667 -1.59916667 0.02 04/28/2014,21:27:06 1398720426.000000 EX1402L3 183975 -0.01616667 -1.60316667 0.02 04/28/2014,21:27:12 1398720432.000000 EX1402L3 183976 -0.02383333 -1.59966667 0.02 04/28/2014,21:27:12 1398720432.000000 EX1402L3 183977 -0.01300000 -1.60100000 0.02 04/28/2014,21:27:18 1398720438.000000 EX1402L3 183978 -0.01666667 -1.59966667 0.02 04/28/2014,21:27:18 1398720438.000000 EX1402L3 183979 -0.01700000 -1.60000000 0.02 04/28/2014,21:27:24 1398720444.000000 EX1402L3 183980 -0.01983333 -1.59933333 0.02 04/28/2014,21:27:24 1398720444.000000 EX1402L3 183981 -0.02400000 -1.60166667 0.02 04/28/2014,21:27:30 1398720450.000000 EX1402L3 183982 -0.03033333 -1.60033333 0.02 04/28/2014,21:27:30 1398720450.000000 EX1402L3 183983 -0.01466667 -1.60400000 0.02 04/28/2014,21:27:36 1398720456.000000 EX1402L3 183984 -0.02333333 -1.60350000 0.02 04/28/2014,21:27:36 1398720456.000000 EX1402L3 183985 -0.00850000 -1.60516667 0.02 04/28/2014,21:27:42 1398720462.000000 EX1402L3 183986 -0.01533333 -1.60350000 0.02 04/28/2014,21:27:42 1398720462.000000 EX1402L3 183987 -0.00766667 -1.60133333 0.02 04/28/2014,21:27:48 1398720468.000000 EX1402L3 183988 -0.01083333 -1.60066667 0.02 04/28/2014,21:27:48 1398720468.000000 EX1402L3 183989 -0.01633333 -1.60383333 0.02 04/28/2014,21:27:54 1398720474.000000 EX1402L3 183990 -0.01333333 -1.60400000 0.02 04/28/2014,21:27:54 1398720474.000000 EX1402L3 183991 -0.01650000 -1.60266667 0.02 04/28/2014,21:28:00 1398720480.000000 EX1402L3 183992 -0.03266667 -1.60083333 0.02 04/28/2014,21:28:06 1398720486.000000 EX1402L3 183993 -0.02533333 -1.60116667 0.02 04/28/2014,21:28:12 1398720492.000000 EX1402L3 183994 -0.03066667 -1.60050000 0.02 04/28/2014,21:28:12 1398720492.000000 EX1402L3 183995 -0.01816667 -1.59650000 0.02 04/28/2014,21:28:24 1398720504.000000 EX1402L3 183996 -0.01550000 -1.59766667 0.02 04/28/2014,21:28:24 1398720504.000000 EX1402L3 183997 -0.02983333 -1.59233333 0.02 04/28/2014,21:28:30 1398720510.000000 EX1402L3 183998 -0.01516667 -1.59400000 0.02 04/28/2014,21:28:42 1398720522.000000 EX1402L3 183999 -0.01783333 -1.58883333 0.02 04/28/2014,21:28:48 1398720528.000000 EX1402L3 184000 -0.03566667 -1.58916667 0.02 04/28/2014,21:28:54 1398720534.000000 EX1402L3 184001 -0.02983333 -1.59050000 0.02 04/28/2014,21:28:54 1398720534.000000 EX1402L3 184002 -0.02850000 -1.59716667 0.02 04/28/2014,21:29:00 1398720540.000000 EX1402L3 184003 -0.01683333 -1.59550000 0.02 04/28/2014,21:29:06 1398720546.000000 EX1402L3 184004 -0.01466667 -1.59466667 0.02 04/28/2014,21:29:06 1398720546.000000 EX1402L3 184005 -0.01333333 -1.58550000 0.02 04/28/2014,21:29:12 1398720552.000000 EX1402L3 184006 -0.01533333 -1.58616667 0.02 04/28/2014,21:29:18 1398720558.000000 EX1402L3 184007 -0.01166667 -1.58783333 0.02 04/28/2014,21:29:18 1398720558.000000 EX1402L3 184008 -0.01700000 -1.59366667 0.02 04/28/2014,21:29:24 1398720564.000000 EX1402L3 184009 -0.01150000 -1.59483333 0.02 04/28/2014,21:29:24 1398720564.000000 EX1402L3 184010 -0.03116667 -1.59150000 0.02 04/28/2014,21:29:30 1398720570.000000 EX1402L3 184011 -0.03250000 -1.58800000 0.02 04/28/2014,21:29:36 1398720576.000000 EX1402L3 184012 -0.02783333 -1.59283333 0.02 04/28/2014,21:29:42 1398720582.000000 EX1402L3 184013 -0.02633333 -1.59400000 0.02 04/28/2014,21:29:42 1398720582.000000 EX1402L3 184014 -0.02166667 -1.59716667 0.02 04/28/2014,21:29:48 1398720588.000000 EX1402L3 184015 -0.01983333 -1.59666667 0.02 04/28/2014,21:29:48 1398720588.000000 EX1402L3 184016 -0.02183333 -1.58766667 0.02 04/28/2014,21:29:54 1398720594.000000 EX1402L3 184017 -0.01766667 -1.58650000 0.02 04/28/2014,21:29:54 1398720594.000000 EX1402L3 184018 -0.02366667 -1.58216667 0.02 04/28/2014,21:30:00 1398720600.000000 EX1402L3 184019 -0.01833333 -1.58183333 0.02 04/28/2014,21:30:00 1398720600.000000 EX1402L3 184020 -0.02716667 -1.58866667 0.02 04/28/2014,21:30:06 1398720606.000000 EX1402L3 184021 -0.02350000 -1.59000000 0.02 04/28/2014,21:30:06 1398720606.000000 EX1402L3 184022 -0.02833333 -1.60000000 0.02 04/28/2014,21:30:12 1398720612.000000 EX1402L3 184023 -0.02483333 -1.60133333 0.02 04/28/2014,21:30:12 1398720612.000000 EX1402L3 184024 -0.02100000 -1.60083333 0.02 04/28/2014,21:30:18 1398720618.000000 EX1402L3 184025 -0.02016667 -1.59216667 0.02 04/28/2014,21:30:24 1398720624.000000 EX1402L3 184026 -0.01650000 -1.59033333 0.02 04/28/2014,21:30:24 1398720624.000000 EX1402L3 184027 -0.02850000 -1.58716667 0.02 04/28/2014,21:30:30 1398720630.000000 EX1402L3 184028 -0.03200000 -1.59533333 0.02 04/28/2014,21:30:36 1398720636.000000 EX1402L3 184029 -0.01616667 -1.59616667 0.02 04/28/2014,21:30:42 1398720642.000000 EX1402L3 184030 -0.01800000 -1.59566667 0.02 04/28/2014,21:30:42 1398720642.000000 EX1402L3 184031 -0.01650000 -1.58716667 0.02 04/28/2014,21:30:48 1398720648.000000 EX1402L3 184032 -0.02550000 -1.59266667 0.02 04/28/2014,21:30:54 1398720654.000000 EX1402L3 184033 -0.02366667 -1.59133333 0.02 04/28/2014,21:30:54 1398720654.000000 EX1402L3 184034 -0.03200000 -1.59683333 0.02 04/28/2014,21:31:00 1398720660.000000 EX1402L3 184035 -0.03383333 -1.59483333 0.02 04/28/2014,21:31:00 1398720660.000000 EX1402L3 184036 -0.02216667 -1.59066667 0.02 04/28/2014,21:31:06 1398720666.000000 EX1402L3 184037 -0.02450000 -1.58850000 0.02 04/28/2014,21:31:06 1398720666.000000 EX1402L3 184038 -0.02350000 -1.58733333 0.02 04/28/2014,21:31:12 1398720672.000000 EX1402L3 184039 -0.02583333 -1.58583333 0.02 04/28/2014,21:31:12 1398720672.000000 EX1402L3 184040 -0.02833333 -1.60183333 0.02 04/28/2014,21:31:24 1398720684.000000 EX1402L3 184041 -0.01850000 -1.59466667 0.02 04/28/2014,21:31:30 1398720690.000000 EX1402L3 184042 -0.02233333 -1.59283333 0.02 04/28/2014,21:31:30 1398720690.000000 EX1402L3 184043 -0.01183333 -1.58883333 0.02 04/28/2014,21:31:36 1398720696.000000 EX1402L3 184044 -0.01233333 -1.59600000 0.02 04/28/2014,21:31:42 1398720702.000000 EX1402L3 184045 -0.03116667 -1.59733333 0.02 04/28/2014,21:31:48 1398720708.000000 EX1402L3 184046 -0.02316667 -1.59833333 0.02 04/28/2014,21:31:48 1398720708.000000 EX1402L3 184047 -0.03050000 -1.58983333 0.02 04/28/2014,21:31:54 1398720714.000000 EX1402L3 184048 -0.02900000 -1.59100000 0.02 04/28/2014,21:31:54 1398720714.000000 EX1402L3 184049 -0.03083333 -1.58900000 0.02 04/28/2014,21:32:00 1398720720.000000 EX1402L3 184050 -0.02733333 -1.59083333 0.02 04/28/2014,21:32:00 1398720720.000000 EX1402L3 184051 -0.02883333 -1.59683333 0.02 04/28/2014,21:32:06 1398720726.000000 EX1402L3 184052 -0.01650000 -1.59433333 0.02 04/28/2014,21:32:12 1398720732.000000 EX1402L3 184053 -0.02133333 -1.59366667 0.02 04/28/2014,21:32:12 1398720732.000000 EX1402L3 184054 -0.00366667 -1.58450000 0.02 04/28/2014,21:32:18 1398720738.000000 EX1402L3 184055 -0.00533333 -1.58500000 0.02 04/28/2014,21:32:18 1398720738.000000 EX1402L3 184056 -0.01033333 -1.58816667 0.02 04/28/2014,21:32:24 1398720744.000000 EX1402L3 184057 -0.00733333 -1.59150000 0.02 04/28/2014,21:32:24 1398720744.000000 EX1402L3 184058 -0.02816667 -1.60150000 0.02 04/28/2014,21:32:30 1398720750.000000 EX1402L3 184059 -0.02483333 -1.60216667 0.02 04/28/2014,21:32:30 1398720750.000000 EX1402L3 184060 -0.02716667 -1.59983333 0.02 04/28/2014,21:32:36 1398720756.000000 EX1402L3 184061 -0.02900000 -1.59833333 0.02 04/28/2014,21:32:36 1398720756.000000 EX1402L3 184062 -0.01600000 -1.58400000 0.02 04/28/2014,21:32:42 1398720762.000000 EX1402L3 184063 -0.01350000 -1.58600000 0.02 04/28/2014,21:32:48 1398720768.000000 EX1402L3 184064 -0.01616667 -1.58666667 0.02 04/28/2014,21:32:48 1398720768.000000 EX1402L3 184065 -0.01700000 -1.59450000 0.02 04/28/2014,21:32:54 1398720774.000000 EX1402L3 184066 -0.01583333 -1.59150000 0.02 04/28/2014,21:33:00 1398720780.000000 EX1402L3 184067 -0.00900000 -1.58516667 0.02 04/28/2014,21:33:06 1398720786.000000 EX1402L3 184068 -0.01050000 -1.58633333 0.02 04/28/2014,21:33:06 1398720786.000000 EX1402L3 184069 -0.01433333 -1.58850000 0.02 04/28/2014,21:33:12 1398720792.000000 EX1402L3 184070 -0.01183333 -1.58983333 0.02 04/28/2014,21:33:12 1398720792.000000 EX1402L3 184071 -0.02283333 -1.59283333 0.02 04/28/2014,21:33:18 1398720798.000000 EX1402L3 184072 -0.01650000 -1.59416667 0.02 04/28/2014,21:33:18 1398720798.000000 EX1402L3 184073 -0.03416667 -1.59216667 0.02 04/28/2014,21:33:24 1398720804.000000 EX1402L3 184074 -0.02766667 -1.59300000 0.02 04/28/2014,21:33:24 1398720804.000000 EX1402L3 184075 -0.03116667 -1.59566667 0.02 04/28/2014,21:33:30 1398720810.000000 EX1402L3 184076 -0.02833333 -1.60583333 0.02 04/28/2014,21:33:36 1398720816.000000 EX1402L3 184077 -0.02516667 -1.61233333 0.02 04/28/2014,21:33:42 1398720822.000000 EX1402L3 184078 -0.02883333 -1.61150000 0.02 04/28/2014,21:33:42 1398720822.000000 EX1402L3 184079 -0.02250000 -1.60900000 0.02 04/28/2014,21:33:48 1398720828.000000 EX1402L3 184080 -0.01383333 -1.60133333 0.02 04/28/2014,21:33:54 1398720834.000000 EX1402L3 184081 -0.01583333 -1.60300000 0.02 04/28/2014,21:34:00 1398720840.000000 EX1402L3 184082 -0.01250000 -1.60450000 0.02 04/28/2014,21:34:00 1398720840.000000 EX1402L3 184083 -0.03250000 -1.60600000 0.02 04/28/2014,21:34:06 1398720846.000000 EX1402L3 184084 -0.02850000 -1.60716667 0.02 04/28/2014,21:34:06 1398720846.000000 EX1402L3 184085 -0.02466667 -1.59533333 0.02 04/28/2014,21:34:12 1398720852.000000 EX1402L3 184086 -0.01266667 -1.58750000 0.02 04/28/2014,21:34:18 1398720858.000000 EX1402L3 184087 -0.01400000 -1.58833333 0.02 04/28/2014,21:34:18 1398720858.000000 EX1402L3 184088 -0.01533333 -1.58733333 0.02 04/28/2014,21:34:24 1398720864.000000 EX1402L3 184089 -0.03133333 -1.58383333 0.02 04/28/2014,21:34:30 1398720870.000000 EX1402L3 184090 -0.02816667 -1.58300000 0.02 04/28/2014,21:34:30 1398720870.000000 EX1402L3 184091 -0.03033333 -1.57566667 0.02 04/28/2014,21:34:36 1398720876.000000 EX1402L3 184092 -0.02050000 -1.57400000 0.02 04/28/2014,21:34:42 1398720882.000000 EX1402L3 184093 -0.01750000 -1.58166667 0.02 04/28/2014,21:34:48 1398720888.000000 EX1402L3 184094 -0.01416667 -1.58250000 0.02 04/28/2014,21:34:48 1398720888.000000 EX1402L3 184095 -0.02100000 -1.58350000 0.02 04/28/2014,21:34:54 1398720894.000000 EX1402L3 184096 -0.03216667 -1.58583333 0.02 04/28/2014,21:35:00 1398720900.000000 EX1402L3 184097 -0.02600000 -1.58816667 0.02 04/28/2014,21:35:00 1398720900.000000 EX1402L3 184098 -0.02950000 -1.59366667 0.02 04/28/2014,21:35:06 1398720906.000000 EX1402L3 184099 -0.02766667 -1.59616667 0.02 04/28/2014,21:35:06 1398720906.000000 EX1402L3 184100 -0.02100000 -1.60516667 0.02 04/28/2014,21:35:12 1398720912.000000 EX1402L3 184101 -0.02350000 -1.60616667 0.02 04/28/2014,21:35:12 1398720912.000000 EX1402L3 184102 -0.01600000 -1.61016667 0.02 04/28/2014,21:35:18 1398720918.000000 EX1402L3 184103 -0.01900000 -1.61383333 0.02 04/28/2014,21:35:24 1398720924.000000 EX1402L3 184104 -0.02250000 -1.61400000 0.02 04/28/2014,21:35:24 1398720924.000000 EX1402L3 184105 -0.00366667 -1.61950000 0.02 04/28/2014,21:35:30 1398720930.000000 EX1402L3 184106 -0.00116667 -1.61866667 0.02 04/28/2014,21:35:36 1398720936.000000 EX1402L3 184107 -0.02266667 -1.61333333 0.02 04/28/2014,21:35:42 1398720942.000000 EX1402L3 184108 -0.02550000 -1.60683333 0.02 04/28/2014,21:35:48 1398720948.000000 EX1402L3 184109 -0.03266667 -1.60233333 0.02 04/28/2014,21:35:54 1398720954.000000 EX1402L3 184110 -0.03566667 -1.59983333 0.02 04/28/2014,21:35:54 1398720954.000000 EX1402L3 184111 -0.02283333 -1.59766667 0.02 04/28/2014,21:36:00 1398720960.000000 EX1402L3 184112 -0.02516667 -1.59566667 0.02 04/28/2014,21:36:00 1398720960.000000 EX1402L3 184113 -0.02216667 -1.59433333 0.02 04/28/2014,21:36:06 1398720966.000000 EX1402L3 184114 -0.02433333 -1.59200000 0.02 04/28/2014,21:36:12 1398720972.000000 EX1402L3 184115 -0.02316667 -1.59116667 0.02 04/28/2014,21:36:12 1398720972.000000 EX1402L3 184116 -0.03483333 -1.59566667 0.02 04/28/2014,21:36:18 1398720978.000000 EX1402L3 184117 -0.03650000 -1.59500000 0.02 04/28/2014,21:36:18 1398720978.000000 EX1402L3 184118 -0.02083333 -1.59583333 0.02 04/28/2014,21:36:24 1398720984.000000 EX1402L3 184119 -0.02950000 -1.59416667 0.02 04/28/2014,21:36:24 1398720984.000000 EX1402L3 184120 -0.00800000 -1.59400000 0.02 04/28/2014,21:36:30 1398720990.000000 EX1402L3 184121 -0.00666667 -1.58900000 0.02 04/28/2014,21:36:36 1398720996.000000 EX1402L3 184122 -0.00800000 -1.58866667 0.02 04/28/2014,21:36:36 1398720996.000000 EX1402L3 184123 -0.02133333 -1.58350000 0.02 04/28/2014,21:36:42 1398721002.000000 EX1402L3 184124 -0.01850000 -1.58666667 0.02 04/28/2014,21:36:48 1398721008.000000 EX1402L3 184125 -0.02233333 -1.58783333 0.02 04/28/2014,21:36:48 1398721008.000000 EX1402L3 184126 -0.00350000 -1.59016667 0.02 04/28/2014,21:36:54 1398721014.000000 EX1402L3 184127 -0.00933333 -1.58833333 0.02 04/28/2014,21:36:54 1398721014.000000 EX1402L3 184128 -0.01516667 -1.58500000 0.02 04/28/2014,21:37:00 1398721020.000000 EX1402L3 184129 -0.02383333 -1.58266667 0.02 04/28/2014,21:37:06 1398721026.000000 EX1402L3 184130 -0.02900000 -1.58583333 0.02 04/28/2014,21:37:12 1398721032.000000 EX1402L3 184131 -0.01966667 -1.58900000 0.02 04/28/2014,21:37:18 1398721038.000000 EX1402L3 184132 -0.01750000 -1.59083333 0.02 04/28/2014,21:37:24 1398721044.000000 EX1402L3 184133 -0.02400000 -1.59400000 0.02 04/28/2014,21:37:36 1398721056.000000 EX1402L3 184134 -0.02133333 -1.59816667 0.02 04/28/2014,21:37:42 1398721062.000000 EX1402L3 184135 -0.01333333 -1.60116667 0.02 04/28/2014,21:37:48 1398721068.000000 EX1402L3 184136 -0.01466667 -1.60016667 0.02 04/28/2014,21:37:48 1398721068.000000 EX1402L3 184137 -0.01683333 -1.59900000 0.02 04/28/2014,21:37:54 1398721074.000000 EX1402L3 184138 -0.01833333 -1.59800000 0.02 04/28/2014,21:37:54 1398721074.000000 EX1402L3 184139 -0.02283333 -1.60066667 0.02 04/28/2014,21:38:00 1398721080.000000 EX1402L3 184140 -0.02416667 -1.59983333 0.02 04/28/2014,21:38:00 1398721080.000000 EX1402L3 184141 -0.02233333 -1.60333333 0.02 04/28/2014,21:38:06 1398721086.000000 EX1402L3 184142 -0.01400000 -1.60616667 0.02 04/28/2014,21:38:12 1398721092.000000 EX1402L3 184143 -0.03516667 -1.60416667 0.02 04/28/2014,21:38:24 1398721104.000000 EX1402L3 184144 -0.03383333 -1.60500000 0.02 04/28/2014,21:38:24 1398721104.000000 EX1402L3 184145 -0.02600000 -1.60466667 0.02 04/28/2014,21:38:30 1398721110.000000 EX1402L3 184146 -0.03133333 -1.60566667 0.02 04/28/2014,21:38:30 1398721110.000000 EX1402L3 184147 -0.00333333 -1.60666667 0.02 04/28/2014,21:38:36 1398721116.000000 EX1402L3 184148 -0.01050000 -1.60733333 0.02 04/28/2014,21:38:36 1398721116.000000 EX1402L3 184149 -0.00666667 -1.60833333 0.02 04/28/2014,21:38:42 1398721122.000000 EX1402L3 184150 -0.00950000 -1.61300000 0.02 04/28/2014,21:38:48 1398721128.000000 EX1402L3 184151 -0.01233333 -1.61166667 0.02 04/28/2014,21:38:48 1398721128.000000 EX1402L3 184152 -0.01400000 -1.61250000 0.02 04/28/2014,21:38:54 1398721134.000000 EX1402L3 184153 -0.01883333 -1.61483333 0.02 04/28/2014,21:39:00 1398721140.000000 EX1402L3 184154 -0.01266667 -1.61600000 0.02 04/28/2014,21:39:06 1398721146.000000 EX1402L3 184155 -0.01433333 -1.61366667 0.02 04/28/2014,21:39:06 1398721146.000000 EX1402L3 184156 -0.01083333 -1.61016667 0.02 04/28/2014,21:39:12 1398721152.000000 EX1402L3 184157 -0.01366667 -1.60850000 0.02 04/28/2014,21:39:12 1398721152.000000 EX1402L3 184158 -0.01083333 -1.60766667 0.02 04/28/2014,21:39:18 1398721158.000000 EX1402L3 184159 -0.01500000 -1.61150000 0.02 04/28/2014,21:39:24 1398721164.000000 EX1402L3 184160 -0.02016667 -1.60833333 0.02 04/28/2014,21:39:30 1398721170.000000 EX1402L3 184161 -0.02450000 -1.60083333 0.02 04/28/2014,21:39:36 1398721176.000000 EX1402L3 184162 -0.02816667 -1.59900000 0.02 04/28/2014,21:39:36 1398721176.000000 EX1402L3 184163 -0.01316667 -1.60100000 0.02 04/28/2014,21:39:42 1398721182.000000 EX1402L3 184164 -0.02033333 -1.59966667 0.02 04/28/2014,21:39:42 1398721182.000000 EX1402L3 184165 -0.00566667 -1.60366667 0.02 04/28/2014,21:39:48 1398721188.000000 EX1402L3 184166 -0.01066667 -1.60150000 0.02 04/28/2014,21:39:48 1398721188.000000 EX1402L3 184167 -0.01316667 -1.59416667 0.02 04/28/2014,21:39:54 1398721194.000000 EX1402L3 184168 -0.02183333 -1.58716667 0.02 04/28/2014,21:40:00 1398721200.000000 EX1402L3 184169 -0.02733333 -1.59250000 0.02 04/28/2014,21:40:06 1398721206.000000 EX1402L3 184170 -0.02450000 -1.59416667 0.02 04/28/2014,21:40:06 1398721206.000000 EX1402L3 184171 -0.02983333 -1.59766667 0.02 04/28/2014,21:40:12 1398721212.000000 EX1402L3 184172 -0.02583333 -1.59033333 0.02 04/28/2014,21:40:18 1398721218.000000 EX1402L3 184173 -0.02716667 -1.58950000 0.02 04/28/2014,21:40:18 1398721218.000000 EX1402L3 184174 -0.01550000 -1.58533333 0.02 04/28/2014,21:40:24 1398721224.000000 EX1402L3 184175 -0.01633333 -1.58466667 0.02 04/28/2014,21:40:24 1398721224.000000 EX1402L3 184176 -0.01533333 -1.59516667 0.02 04/28/2014,21:40:30 1398721230.000000 EX1402L3 184177 -0.02450000 -1.60133333 0.02 04/28/2014,21:40:36 1398721236.000000 EX1402L3 184178 -0.02250000 -1.60066667 0.02 04/28/2014,21:40:36 1398721236.000000 EX1402L3 184179 -0.01350000 -1.59216667 0.02 04/28/2014,21:40:42 1398721242.000000 EX1402L3 184180 -0.00683333 -1.58950000 0.02 04/28/2014,21:40:48 1398721248.000000 EX1402L3 184181 -0.00383333 -1.59066667 0.02 04/28/2014,21:40:48 1398721248.000000 EX1402L3 184182 -0.02250000 -1.59550000 0.02 04/28/2014,21:40:54 1398721254.000000 EX1402L3 184183 -0.03283333 -1.60200000 0.02 04/28/2014,21:41:00 1398721260.000000 EX1402L3 184184 -0.03166667 -1.60116667 0.02 04/28/2014,21:41:00 1398721260.000000 EX1402L3 184185 -0.03266667 -1.60283333 0.02 04/28/2014,21:41:06 1398721266.000000 EX1402L3 184186 -0.02350000 -1.60500000 0.02 04/28/2014,21:41:12 1398721272.000000 EX1402L3 184187 -0.01966667 -1.61266667 0.02 04/28/2014,21:41:18 1398721278.000000 EX1402L3 184188 -0.02033333 -1.61300000 0.02 04/28/2014,21:41:18 1398721278.000000 EX1402L3 184189 -0.01766667 -1.61400000 0.02 04/28/2014,21:41:24 1398721284.000000 EX1402L3 184190 -0.02000000 -1.61200000 0.02 04/28/2014,21:41:24 1398721284.000000 EX1402L3 184191 -0.02166667 -1.60433333 0.02 04/28/2014,21:41:30 1398721290.000000 EX1402L3 184192 -0.01900000 -1.60250000 0.02 04/28/2014,21:41:30 1398721290.000000 EX1402L3 184193 -0.01483333 -1.59883333 0.02 04/28/2014,21:41:42 1398721302.000000 EX1402L3 184194 -0.01283333 -1.60050000 0.02 04/28/2014,21:41:42 1398721302.000000 EX1402L3 184195 -0.00933333 -1.60383333 0.02 04/28/2014,21:41:48 1398721308.000000 EX1402L3 184196 -0.00500000 -1.60500000 0.02 04/28/2014,21:41:48 1398721308.000000 EX1402L3 184197 -0.02133333 -1.59466667 0.02 04/28/2014,21:41:54 1398721314.000000 EX1402L3 184198 -0.02666667 -1.58216667 0.02 04/28/2014,21:42:00 1398721320.000000 EX1402L3 184199 -0.02566667 -1.58350000 0.02 04/28/2014,21:42:06 1398721326.000000 EX1402L3 184200 -0.02000000 -1.58616667 0.02 04/28/2014,21:42:12 1398721332.000000 EX1402L3 184201 -0.01983333 -1.58733333 0.02 04/28/2014,21:42:12 1398721332.000000 EX1402L3 184202 -0.00933333 -1.57816667 0.02 04/28/2014,21:42:18 1398721338.000000 EX1402L3 184203 -0.02083333 -1.56750000 0.02 04/28/2014,21:42:24 1398721344.000000 EX1402L3 184204 -0.01550000 -1.56833333 0.02 04/28/2014,21:42:24 1398721344.000000 EX1402L3 184205 -0.02333333 -1.56333333 0.02 04/28/2014,21:42:30 1398721350.000000 EX1402L3 184206 -0.02183333 -1.55883333 0.02 04/28/2014,21:42:36 1398721356.000000 EX1402L3 184207 -0.02283333 -1.55483333 0.02 04/28/2014,21:42:42 1398721362.000000 EX1402L3 184208 -0.02000000 -1.55083333 0.02 04/28/2014,21:42:48 1398721368.000000 EX1402L3 184209 -0.01700000 -1.54533333 0.02 04/28/2014,21:42:54 1398721374.000000 EX1402L3 184210 -0.01816667 -1.54433333 0.02 04/28/2014,21:42:54 1398721374.000000 EX1402L3 184211 -0.02233333 -1.54000000 0.02 04/28/2014,21:43:00 1398721380.000000 EX1402L3 184212 -0.02866667 -1.53400000 0.02 04/28/2014,21:43:06 1398721386.000000 EX1402L3 184213 -0.01300000 -1.51233333 0.02 04/28/2014,21:43:18 1398721398.000000 EX1402L3 184214 -0.00316667 -1.51050000 0.02 04/28/2014,21:43:24 1398721404.000000 EX1402L3 184215 -1.66133333 -1.51350000 0.02 04/28/2014,21:43:30 1398721410.000000 EX1402L3 184216 -1.66350000 -1.51083333 0.02 04/28/2014,21:43:36 1398721416.000000 EX1402L3 184217 -0.00633333 -1.49816667 0.02 04/28/2014,21:43:42 1398721422.000000 EX1402L3 184218 -0.00016667 -1.49783333 0.02 04/28/2014,21:43:42 1398721422.000000 EX1402L3 184219 -0.00966667 -1.48600000 0.02 04/28/2014,21:43:48 1398721428.000000 EX1402L3 184220 -0.00850000 -1.47716667 0.02 04/28/2014,21:43:54 1398721434.000000 EX1402L3 184221 -0.00533333 -1.47800000 0.02 04/28/2014,21:43:54 1398721434.000000 EX1402L3 184222 -0.00266667 -1.47500000 0.02 04/28/2014,21:44:00 1398721440.000000 EX1402L3 184223 -1.66616667 -1.47700000 0.02 04/28/2014,21:44:00 1398721440.000000 EX1402L3 184224 -0.00500000 -1.46500000 0.02 04/28/2014,21:44:18 1398721458.000000 EX1402L3 184225 -0.00450000 -1.46133333 0.02 04/28/2014,21:44:24 1398721464.000000 EX1402L3 184226 -1.65066667 -1.46600000 0.02 04/28/2014,21:45:54 1398721554.000000 EX1402L3 184227 -1.66450000 -1.47083333 0.02 04/28/2014,21:46:00 1398721560.000000 EX1402L3 184228 -0.01966667 -1.46716667 0.02 04/28/2014,21:47:24 1398721644.000000 EX1402L3 184229 -0.02016667 -1.46583333 0.02 04/28/2014,21:47:30 1398721650.000000 EX1402L3 184230 -0.02333333 -1.46950000 0.02 04/28/2014,21:47:36 1398721656.000000 EX1402L3 184231 -0.01983333 -1.46900000 0.02 04/28/2014,21:47:36 1398721656.000000 EX1402L3 184232 -0.02033333 -1.47700000 0.02 04/28/2014,21:47:42 1398721662.000000 EX1402L3 184233 -0.00016667 -1.48533333 0.02 04/28/2014,21:47:48 1398721668.000000 EX1402L3 184234 -0.00566667 -1.48383333 0.02 04/28/2014,21:47:48 1398721668.000000 EX1402L3 184235 -1.66016667 -1.48400000 0.02 04/28/2014,21:47:54 1398721674.000000 EX1402L3 184236 -0.00533333 -1.47216667 0.02 04/28/2014,21:48:30 1398721710.000000 EX1402L3 184237 -0.00400000 -1.46616667 0.02 04/28/2014,21:48:36 1398721716.000000 EX1402L3 184238 -0.01666667 -1.46950000 0.02 04/28/2014,21:48:48 1398721728.000000 EX1402L3 184239 -0.02366667 -1.47283333 0.02 04/28/2014,21:48:54 1398721734.000000 EX1402L3 184240 -0.01950000 -1.47400000 0.02 04/28/2014,21:48:54 1398721734.000000 EX1402L3 184241 -0.02416667 -1.47333333 0.02 04/28/2014,21:49:00 1398721740.000000 EX1402L3 184242 -0.01616667 -1.47433333 0.02 04/28/2014,21:49:06 1398721746.000000 EX1402L3 184243 -0.02166667 -1.47366667 0.02 04/28/2014,21:49:06 1398721746.000000 EX1402L3 184244 -0.01066667 -1.47750000 0.02 04/28/2014,21:49:12 1398721752.000000 EX1402L3 184245 -0.01300000 -1.47683333 0.02 04/28/2014,21:49:12 1398721752.000000 EX1402L3 184246 -0.01200000 -1.47483333 0.02 04/28/2014,21:49:18 1398721758.000000 EX1402L3 184247 -0.01300000 -1.47383333 0.02 04/28/2014,21:49:24 1398721764.000000 EX1402L3 184248 -0.01683333 -1.47900000 0.02 04/28/2014,21:49:30 1398721770.000000 EX1402L3 184249 -0.02366667 -1.48100000 0.02 04/28/2014,21:49:36 1398721776.000000 EX1402L3 184250 -0.02283333 -1.48083333 0.02 04/28/2014,21:49:36 1398721776.000000 EX1402L3 184251 -0.02300000 -1.47800000 0.02 04/28/2014,21:49:42 1398721782.000000 EX1402L3 184252 -0.01650000 -1.47433333 0.02 04/28/2014,21:49:48 1398721788.000000 EX1402L3 184253 -0.01700000 -1.47550000 0.02 04/28/2014,21:49:48 1398721788.000000 EX1402L3 184254 -0.01866667 -1.47400000 0.02 04/28/2014,21:49:54 1398721794.000000 EX1402L3 184255 -0.01983333 -1.47550000 0.02 04/28/2014,21:49:54 1398721794.000000 EX1402L3 184256 -0.01783333 -1.47433333 0.02 04/28/2014,21:50:00 1398721800.000000 EX1402L3 184257 -0.01833333 -1.47633333 0.02 04/28/2014,21:50:00 1398721800.000000 EX1402L3 184258 -0.00966667 -1.47333333 0.02 04/28/2014,21:50:06 1398721806.000000 EX1402L3 184259 -0.01233333 -1.47266667 0.02 04/28/2014,21:50:06 1398721806.000000 EX1402L3 184260 -0.02050000 -1.46966667 0.02 04/28/2014,21:50:12 1398721812.000000 EX1402L3 184261 -0.02800000 -1.47516667 0.02 04/28/2014,21:50:18 1398721818.000000 EX1402L3 184262 -0.02466667 -1.48466667 0.02 04/28/2014,21:50:24 1398721824.000000 EX1402L3 184263 -0.03450000 -1.48300000 0.02 04/28/2014,21:50:24 1398721824.000000 EX1402L3 184264 -0.00833333 -1.48650000 0.02 04/28/2014,21:50:30 1398721830.000000 EX1402L3 184265 -0.01683333 -1.48516667 0.02 04/28/2014,21:50:30 1398721830.000000 EX1402L3 184266 -0.00433333 -1.48633333 0.02 04/28/2014,21:50:36 1398721836.000000 EX1402L3 184267 -0.01266667 -1.48433333 0.02 04/28/2014,21:50:36 1398721836.000000 EX1402L3 184268 -1.66500000 -1.49150000 0.02 04/28/2014,21:50:42 1398721842.000000 EX1402L3 184269 -0.00733333 -1.48983333 0.02 04/28/2014,21:50:42 1398721842.000000 EX1402L3 184270 -1.65416667 -1.49066667 0.02 04/28/2014,21:50:48 1398721848.000000 EX1402L3 184271 -0.01900000 -1.47033333 0.02 04/28/2014,21:51:12 1398721872.000000 EX1402L3 184272 -0.02383333 -1.46283333 0.02 04/28/2014,21:51:18 1398721878.000000 EX1402L3 184273 -0.01800000 -1.46516667 0.02 04/28/2014,21:51:18 1398721878.000000 EX1402L3 184274 -0.01650000 -1.46850000 0.02 04/28/2014,21:51:24 1398721884.000000 EX1402L3 184275 -0.01200000 -1.47316667 0.02 04/28/2014,21:51:30 1398721890.000000 EX1402L3 184276 -0.01000000 -1.47466667 0.02 04/28/2014,21:51:30 1398721890.000000 EX1402L3 184277 -0.00933333 -1.47150000 0.02 04/28/2014,21:51:36 1398721896.000000 EX1402L3 184278 -0.00666667 -1.47016667 0.02 04/28/2014,21:51:36 1398721896.000000 EX1402L3 184279 -0.01633333 -1.46616667 0.02 04/28/2014,21:51:42 1398721902.000000 EX1402L3 184280 -0.02616667 -1.46916667 0.02 04/28/2014,21:51:48 1398721908.000000 EX1402L3 184281 -0.02150000 -1.47016667 0.02 04/28/2014,21:51:48 1398721908.000000 EX1402L3 184282 -0.03300000 -1.47550000 0.02 04/28/2014,21:51:54 1398721914.000000 EX1402L3 184283 -0.03033333 -1.47633333 0.02 04/28/2014,21:51:54 1398721914.000000 EX1402L3 184284 -0.02683333 -1.47566667 0.02 04/28/2014,21:52:00 1398721920.000000 EX1402L3 184285 -0.02366667 -1.47333333 0.02 04/28/2014,21:52:06 1398721926.000000 EX1402L3 184286 -0.02600000 -1.47216667 0.02 04/28/2014,21:52:06 1398721926.000000 EX1402L3 184287 -0.01283333 -1.47433333 0.02 04/28/2014,21:52:12 1398721932.000000 EX1402L3 184288 -0.01583333 -1.47383333 0.02 04/28/2014,21:52:12 1398721932.000000 EX1402L3 184289 -0.01233333 -1.47500000 0.02 04/28/2014,21:52:18 1398721938.000000 EX1402L3 184290 -0.01466667 -1.47600000 0.02 04/28/2014,21:52:24 1398721944.000000 EX1402L3 184291 -0.02516667 -1.47433333 0.02 04/28/2014,21:52:30 1398721950.000000 EX1402L3 184292 -0.02350000 -1.47533333 0.02 04/28/2014,21:52:30 1398721950.000000 EX1402L3 184293 -0.01950000 -1.47866667 0.02 04/28/2014,21:52:36 1398721956.000000 EX1402L3 184294 -0.01716667 -1.48000000 0.02 04/28/2014,21:52:36 1398721956.000000 EX1402L3 184295 -0.01566667 -1.48150000 0.02 04/28/2014,21:52:42 1398721962.000000 EX1402L3 184296 -0.01283333 -1.47833333 0.02 04/28/2014,21:52:48 1398721968.000000 EX1402L3 184297 -0.01666667 -1.48016667 0.02 04/28/2014,21:52:54 1398721974.000000 EX1402L3 184298 -0.00983333 -1.48150000 0.02 04/28/2014,21:52:54 1398721974.000000 EX1402L3 184299 -0.03083333 -1.48916667 0.02 04/28/2014,21:53:00 1398721980.000000 EX1402L3 184300 -0.02016667 -1.48800000 0.02 04/28/2014,21:53:06 1398721986.000000 EX1402L3 184301 -0.02683333 -1.48650000 0.02 04/28/2014,21:53:06 1398721986.000000 EX1402L3 184302 -0.00516667 -1.48166667 0.02 04/28/2014,21:53:18 1398721998.000000 EX1402L3 184303 -1.66650000 -1.48400000 0.02 04/28/2014,21:53:18 1398721998.000000 EX1402L3 184304 -0.02216667 -1.48733333 0.02 04/28/2014,21:53:24 1398722004.000000 EX1402L3 184305 -0.01450000 -1.48833333 0.02 04/28/2014,21:53:24 1398722004.000000 EX1402L3 184306 -0.02650000 -1.48350000 0.02 04/28/2014,21:53:30 1398722010.000000 EX1402L3 184307 -0.02466667 -1.48250000 0.02 04/28/2014,21:53:30 1398722010.000000 EX1402L3 184308 -0.01433333 -1.47283333 0.02 04/28/2014,21:53:36 1398722016.000000 EX1402L3 184309 -0.02033333 -1.47033333 0.02 04/28/2014,21:53:36 1398722016.000000 EX1402L3 184310 -0.00583333 -1.47000000 0.02 04/28/2014,21:53:42 1398722022.000000 EX1402L3 184311 -0.01066667 -1.46866667 0.02 04/28/2014,21:53:42 1398722022.000000 EX1402L3 184312 -0.01166667 -1.47766667 0.02 04/28/2014,21:53:48 1398722028.000000 EX1402L3 184313 -0.01450000 -1.47816667 0.02 04/28/2014,21:53:54 1398722034.000000 EX1402L3 184314 -0.01083333 -1.47733333 0.02 04/28/2014,21:53:54 1398722034.000000 EX1402L3 184315 -0.01183333 -1.46816667 0.02 04/28/2014,21:54:00 1398722040.000000 EX1402L3 184316 -0.01300000 -1.46683333 0.02 04/28/2014,21:54:06 1398722046.000000 EX1402L3 184317 -0.00966667 -1.46750000 0.02 04/28/2014,21:54:06 1398722046.000000 EX1402L3 184318 -0.02766667 -1.47600000 0.02 04/28/2014,21:54:12 1398722052.000000 EX1402L3 184319 -0.03133333 -1.47800000 0.02 04/28/2014,21:54:18 1398722058.000000 EX1402L3 184320 -0.01966667 -1.46983333 0.02 04/28/2014,21:54:24 1398722064.000000 EX1402L3 184321 -0.01816667 -1.47716667 0.02 04/28/2014,21:54:36 1398722076.000000 EX1402L3 184322 -0.01983333 -1.47800000 0.02 04/28/2014,21:54:36 1398722076.000000 EX1402L3 184323 -0.01433333 -1.46816667 0.02 04/28/2014,21:54:48 1398722088.000000 EX1402L3 184324 -0.01633333 -1.46766667 0.02 04/28/2014,21:54:48 1398722088.000000 EX1402L3 184325 -0.01150000 -1.47100000 0.02 04/28/2014,21:54:54 1398722094.000000 EX1402L3 184326 -0.00866667 -1.47350000 0.02 04/28/2014,21:54:54 1398722094.000000 EX1402L3 184327 -0.01433333 -1.48733333 0.02 04/28/2014,21:55:00 1398722100.000000 EX1402L3 184328 -0.01116667 -1.48950000 0.02 04/28/2014,21:55:00 1398722100.000000 EX1402L3 184329 -0.01866667 -1.49266667 0.02 04/28/2014,21:55:06 1398722106.000000 EX1402L3 184330 -0.01600000 -1.49183333 0.02 04/28/2014,21:55:06 1398722106.000000 EX1402L3 184331 -0.01716667 -1.47983333 0.02 04/28/2014,21:55:12 1398722112.000000 EX1402L3 184332 -0.01983333 -1.47633333 0.02 04/28/2014,21:55:18 1398722118.000000 EX1402L3 184333 -0.02000000 -1.47566667 0.02 04/28/2014,21:55:18 1398722118.000000 EX1402L3 184334 -0.01916667 -1.48450000 0.02 04/28/2014,21:55:24 1398722124.000000 EX1402L3 184335 -0.01783333 -1.48550000 0.02 04/28/2014,21:55:30 1398722130.000000 EX1402L3 184336 -0.00933333 -1.47433333 0.02 04/28/2014,21:55:36 1398722136.000000 EX1402L3 184337 -0.01250000 -1.47366667 0.02 04/28/2014,21:55:36 1398722136.000000 EX1402L3 184338 -0.01033333 -1.47133333 0.02 04/28/2014,21:55:42 1398722142.000000 EX1402L3 184339 -0.01633333 -1.48016667 0.02 04/28/2014,21:55:48 1398722148.000000 EX1402L3 184340 -0.01716667 -1.48133333 0.02 04/28/2014,21:55:48 1398722148.000000 EX1402L3 184341 -0.01150000 -1.48250000 0.02 04/28/2014,21:55:54 1398722154.000000 EX1402L3 184342 -0.01216667 -1.48450000 0.02 04/28/2014,21:55:54 1398722154.000000 EX1402L3 184343 -1.66583333 -1.47616667 0.02 04/28/2014,21:56:00 1398722160.000000 EX1402L3 184344 -0.02083333 -1.48800000 0.02 04/28/2014,21:56:12 1398722172.000000 EX1402L3 184345 -0.01750000 -1.48966667 0.02 04/28/2014,21:56:18 1398722178.000000 EX1402L3 184346 -0.00650000 -1.47900000 0.02 04/28/2014,21:56:24 1398722184.000000 EX1402L3 184347 -0.00100000 -1.47400000 0.02 04/28/2014,21:56:30 1398722190.000000 EX1402L3 184348 -0.00950000 -1.48283333 0.02 04/28/2014,21:56:36 1398722196.000000 EX1402L3 184349 -0.01850000 -1.48033333 0.02 04/28/2014,21:56:42 1398722202.000000 EX1402L3 184350 -0.02016667 -1.47800000 0.02 04/28/2014,21:56:42 1398722202.000000 EX1402L3 184351 -0.01500000 -1.46816667 0.02 04/28/2014,21:56:48 1398722208.000000 EX1402L3 184352 -0.02033333 -1.46516667 0.02 04/28/2014,21:56:48 1398722208.000000 EX1402L3 184353 -1.66616667 -1.46683333 0.02 04/28/2014,21:56:54 1398722214.000000 EX1402L3 184354 -0.00633333 -1.46583333 0.02 04/28/2014,21:56:54 1398722214.000000 EX1402L3 184355 -0.00183333 -1.47566667 0.02 04/28/2014,21:57:00 1398722220.000000 EX1402L3 184356 -0.00283333 -1.47416667 0.02 04/28/2014,21:57:00 1398722220.000000 EX1402L3 184357 -0.01216667 -1.47283333 0.02 04/28/2014,21:57:06 1398722226.000000 EX1402L3 184358 -0.02200000 -1.46700000 0.02 04/28/2014,21:57:12 1398722232.000000 EX1402L3 184359 -0.02133333 -1.46583333 0.02 04/28/2014,21:57:12 1398722232.000000 EX1402L3 184360 -0.01100000 -1.47000000 0.02 04/28/2014,21:57:18 1398722238.000000 EX1402L3 184361 -0.01200000 -1.47166667 0.02 04/28/2014,21:57:18 1398722238.000000 EX1402L3 184362 -0.00883333 -1.48316667 0.02 04/28/2014,21:57:24 1398722244.000000 EX1402L3 184363 -0.00700000 -1.48433333 0.02 04/28/2014,21:57:24 1398722244.000000 EX1402L3 184364 -0.01833333 -1.48333333 0.02 04/28/2014,21:57:30 1398722250.000000 EX1402L3 184365 -0.02316667 -1.47833333 0.02 04/28/2014,21:57:36 1398722256.000000 EX1402L3 184366 -0.01433333 -1.48016667 0.02 04/28/2014,21:57:42 1398722262.000000 EX1402L3 184367 -0.01850000 -1.48516667 0.02 04/28/2014,21:57:48 1398722268.000000 EX1402L3 184368 -0.01733333 -1.48650000 0.02 04/28/2014,21:57:48 1398722268.000000 EX1402L3 184369 -0.02266667 -1.48116667 0.02 04/28/2014,21:57:54 1398722274.000000 EX1402L3 184370 -0.02100000 -1.48033333 0.02 04/28/2014,21:57:54 1398722274.000000 EX1402L3 184371 -0.01700000 -1.46583333 0.02 04/28/2014,21:58:00 1398722280.000000 EX1402L3 184372 -0.00633333 -1.46266667 0.02 04/28/2014,21:58:06 1398722286.000000 EX1402L3 184373 -0.01033333 -1.47400000 0.02 04/28/2014,21:58:12 1398722292.000000 EX1402L3 184374 -0.01683333 -1.47733333 0.02 04/28/2014,21:58:18 1398722298.000000 EX1402L3 184375 -0.02050000 -1.47333333 0.02 04/28/2014,21:58:24 1398722304.000000 EX1402L3 184376 -0.01566667 -1.47416667 0.02 04/28/2014,21:58:24 1398722304.000000 EX1402L3 184377 -0.02750000 -1.47766667 0.02 04/28/2014,21:58:30 1398722310.000000 EX1402L3 184378 -0.02533333 -1.47866667 0.02 04/28/2014,21:58:30 1398722310.000000 EX1402L3 184379 -0.02750000 -1.48266667 0.02 04/28/2014,21:58:36 1398722316.000000 EX1402L3 184380 -0.01516667 -1.47833333 0.02 04/28/2014,21:58:42 1398722322.000000 EX1402L3 184381 -0.01916667 -1.47700000 0.02 04/28/2014,21:58:42 1398722322.000000 EX1402L3 184382 -0.00650000 -1.46766667 0.02 04/28/2014,21:58:48 1398722328.000000 EX1402L3 184383 -0.00816667 -1.46533333 0.02 04/28/2014,21:58:48 1398722328.000000 EX1402L3 184384 -0.01100000 -1.45216667 0.02 04/28/2014,21:58:54 1398722334.000000 EX1402L3 184385 -0.00633333 -1.45083333 0.02 04/28/2014,21:58:54 1398722334.000000 EX1402L3 184386 -0.02783333 -1.43833333 0.02 04/28/2014,21:59:00 1398722340.000000 EX1402L3 184387 -0.02633333 -1.43683333 0.02 04/28/2014,21:59:00 1398722340.000000 EX1402L3 184388 -0.02333333 -1.42050000 0.02 04/28/2014,21:59:06 1398722346.000000 EX1402L3 184389 -0.02833333 -1.41883333 0.02 04/28/2014,21:59:06 1398722346.000000 EX1402L3 184390 -0.00933333 -1.40683333 0.02 04/28/2014,21:59:12 1398722352.000000 EX1402L3 184391 -0.01750000 -1.40533333 0.02 04/28/2014,21:59:12 1398722352.000000 EX1402L3 184392 -1.66533333 -1.39350000 0.02 04/28/2014,21:59:18 1398722358.000000 EX1402L3 184393 -0.00700000 -1.39116667 0.02 04/28/2014,21:59:18 1398722358.000000 EX1402L3 184394 -1.66116667 -1.37733333 0.02 04/28/2014,21:59:24 1398722364.000000 EX1402L3 184395 -1.66616667 -1.36450000 0.02 04/28/2014,21:59:30 1398722370.000000 EX1402L3 184396 -0.01433333 -1.34916667 0.02 04/28/2014,21:59:36 1398722376.000000 EX1402L3 184397 -0.00816667 -1.34800000 0.02 04/28/2014,21:59:36 1398722376.000000 EX1402L3 184398 -0.02133333 -1.32950000 0.02 04/28/2014,21:59:42 1398722382.000000 EX1402L3 184399 -0.01883333 -1.32733333 0.02 04/28/2014,21:59:42 1398722382.000000 EX1402L3 184400 -0.02566667 -1.31350000 0.02 04/28/2014,21:59:48 1398722388.000000 EX1402L3 184401 -0.02900000 -1.31233333 0.02 04/28/2014,21:59:48 1398722388.000000 EX1402L3 184402 -0.01100000 -1.30666667 0.02 04/28/2014,21:59:54 1398722394.000000 EX1402L3 184403 -0.00016667 -1.29500000 0.02 04/28/2014,22:00:00 1398722400.000000 EX1402L3 184404 -0.00266667 -1.29250000 0.02 04/28/2014,22:00:00 1398722400.000000 EX1402L3 184405 -0.00833333 -1.27783333 0.02 04/28/2014,22:00:06 1398722406.000000 EX1402L3 184406 -0.00633333 -1.27516667 0.02 04/28/2014,22:00:06 1398722406.000000 EX1402L3 184407 -0.02400000 -1.25950000 0.02 04/28/2014,22:00:12 1398722412.000000 EX1402L3 184408 -0.02150000 -1.25850000 0.02 04/28/2014,22:00:12 1398722412.000000 EX1402L3 184409 -0.01966667 -1.24033333 0.02 04/28/2014,22:00:18 1398722418.000000 EX1402L3 184410 -0.01633333 -1.23833333 0.02 04/28/2014,22:00:18 1398722418.000000 EX1402L3 184411 -0.00666667 -1.21833333 0.02 04/28/2014,22:00:24 1398722424.000000 EX1402L3 184412 -0.00916667 -1.21533333 0.02 04/28/2014,22:00:24 1398722424.000000 EX1402L3 184413 -0.00650000 -1.19483333 0.02 04/28/2014,22:00:30 1398722430.000000 EX1402L3 184414 -0.00400000 -1.19383333 0.02 04/28/2014,22:00:30 1398722430.000000 EX1402L3 184415 -0.01650000 -1.17100000 0.02 04/28/2014,22:00:36 1398722436.000000 EX1402L3 184416 -0.01133333 -1.17000000 0.02 04/28/2014,22:00:36 1398722436.000000 EX1402L3 184417 -0.01550000 -1.15900000 0.02 04/28/2014,22:00:42 1398722442.000000 EX1402L3 184418 -0.01100000 -1.15550000 0.02 04/28/2014,22:00:48 1398722448.000000 EX1402L3 184419 -0.02316667 -1.15000000 0.02 04/28/2014,22:00:54 1398722454.000000 EX1402L3 184420 -0.02016667 -1.15183333 0.02 04/28/2014,22:00:54 1398722454.000000 EX1402L3 184421 -0.02233333 -1.14050000 0.02 04/28/2014,22:01:00 1398722460.000000 EX1402L3 184422 -0.02150000 -1.13900000 0.02 04/28/2014,22:01:06 1398722466.000000 EX1402L3 184423 -0.02716667 -1.13833333 0.02 04/28/2014,22:01:06 1398722466.000000 EX1402L3 184424 -0.01033333 -1.14566667 0.02 04/28/2014,22:01:12 1398722472.000000 EX1402L3 184425 -0.01383333 -1.14466667 0.02 04/28/2014,22:01:12 1398722472.000000 EX1402L3 184426 -0.00383333 -1.14800000 0.02 04/28/2014,22:01:18 1398722478.000000 EX1402L3 184427 -0.00250000 -1.14750000 0.02 04/28/2014,22:01:18 1398722478.000000 EX1402L3 184428 -0.01116667 -1.14366667 0.02 04/28/2014,22:01:24 1398722484.000000 EX1402L3 184429 -0.00750000 -1.14450000 0.02 04/28/2014,22:01:24 1398722484.000000 EX1402L3 184430 -0.03150000 -1.14216667 0.02 04/28/2014,22:01:30 1398722490.000000 EX1402L3 184431 -0.02916667 -1.14466667 0.02 04/28/2014,22:01:30 1398722490.000000 EX1402L3 184432 -0.02150000 -1.15083333 0.02 04/28/2014,22:01:36 1398722496.000000 EX1402L3 184433 -0.02566667 -1.15100000 0.02 04/28/2014,22:01:36 1398722496.000000 EX1402L3 184434 -0.00733333 -1.16050000 0.02 04/28/2014,22:01:42 1398722502.000000 EX1402L3 184435 -0.01283333 -1.15933333 0.02 04/28/2014,22:01:42 1398722502.000000 EX1402L3 184436 -0.00250000 -1.16900000 0.02 04/28/2014,22:01:48 1398722508.000000 EX1402L3 184437 -0.00500000 -1.16816667 0.02 04/28/2014,22:01:48 1398722508.000000 EX1402L3 184438 -0.00766667 -1.17033333 0.02 04/28/2014,22:01:54 1398722514.000000 EX1402L3 184439 -0.01266667 -1.17233333 0.02 04/28/2014,22:02:00 1398722520.000000 EX1402L3 184440 -0.01400000 -1.17333333 0.02 04/28/2014,22:02:00 1398722520.000000 EX1402L3 184441 -0.00350000 -1.17466667 0.02 04/28/2014,22:02:06 1398722526.000000 EX1402L3 184442 -0.00433333 -1.17183333 0.02 04/28/2014,22:02:12 1398722532.000000 EX1402L3 184443 -0.01566667 -1.16916667 0.02 04/28/2014,22:02:18 1398722538.000000 EX1402L3 184444 -0.02300000 -1.17116667 0.02 04/28/2014,22:02:24 1398722544.000000 EX1402L3 184445 -0.01850000 -1.17300000 0.02 04/28/2014,22:02:24 1398722544.000000 EX1402L3 184446 -0.02383333 -1.17566667 0.02 04/28/2014,22:02:30 1398722550.000000 EX1402L3 184447 -0.00733333 -1.18416667 0.02 04/28/2014,22:02:36 1398722556.000000 EX1402L3 184448 -1.65666667 -1.19100000 0.02 04/28/2014,22:02:42 1398722562.000000 EX1402L3 184449 -1.65833333 -1.18983333 0.02 04/28/2014,22:02:42 1398722562.000000 EX1402L3 184450 -0.00366667 -1.19116667 0.02 04/28/2014,22:04:00 1398722640.000000 EX1402L3 184451 -0.00750000 -1.18700000 0.02 04/28/2014,22:04:06 1398722646.000000 EX1402L3 184452 -0.01716667 -1.18666667 0.02 04/28/2014,22:04:12 1398722652.000000 EX1402L3 184453 -0.01616667 -1.18583333 0.02 04/28/2014,22:04:12 1398722652.000000 EX1402L3 184454 -0.02050000 -1.19000000 0.02 04/28/2014,22:04:18 1398722658.000000 EX1402L3 184455 -0.02233333 -1.18933333 0.02 04/28/2014,22:04:18 1398722658.000000 EX1402L3 184456 -0.00050000 -1.19500000 0.02 04/28/2014,22:04:24 1398722664.000000 EX1402L3 184457 -0.00483333 -1.19450000 0.02 04/28/2014,22:04:24 1398722664.000000 EX1402L3 184458 -0.00066667 -1.19816667 0.02 04/28/2014,22:04:30 1398722670.000000 EX1402L3 184459 -1.66250000 -1.20083333 0.02 04/28/2014,22:04:30 1398722670.000000 EX1402L3 184460 -0.02100000 -1.19616667 0.02 04/28/2014,22:04:36 1398722676.000000 EX1402L3 184461 -0.02883333 -1.18583333 0.02 04/28/2014,22:04:42 1398722682.000000 EX1402L3 184462 -0.02616667 -1.18783333 0.02 04/28/2014,22:04:42 1398722682.000000 EX1402L3 184463 -0.02333333 -1.18916667 0.02 04/28/2014,22:04:48 1398722688.000000 EX1402L3 184464 -0.01616667 -1.19183333 0.02 04/28/2014,22:04:54 1398722694.000000 EX1402L3 184465 -0.01983333 -1.19066667 0.02 04/28/2014,22:04:54 1398722694.000000 EX1402L3 184466 -0.00800000 -1.20250000 0.02 04/28/2014,22:05:00 1398722700.000000 EX1402L3 184467 -0.00633333 -1.21100000 0.02 04/28/2014,22:05:06 1398722706.000000 EX1402L3 184468 -0.00550000 -1.21183333 0.02 04/28/2014,22:05:06 1398722706.000000 EX1402L3 184469 -0.01333333 -1.22316667 0.02 04/28/2014,22:05:12 1398722712.000000 EX1402L3 184470 -0.01116667 -1.22483333 0.02 04/28/2014,22:05:12 1398722712.000000 EX1402L3 184471 -0.01233333 -1.23183333 0.02 04/28/2014,22:05:18 1398722718.000000 EX1402L3 184472 -0.00883333 -1.23600000 0.02 04/28/2014,22:05:24 1398722724.000000 EX1402L3 184473 -0.00316667 -1.23216667 0.02 04/28/2014,22:05:30 1398722730.000000 EX1402L3 184474 -0.01766667 -1.23166667 0.02 04/28/2014,22:05:36 1398722736.000000 EX1402L3 184475 -0.01150000 -1.23516667 0.02 04/28/2014,22:05:36 1398722736.000000 EX1402L3 184476 -0.02383333 -1.23750000 0.02 04/28/2014,22:05:42 1398722742.000000 EX1402L3 184477 -0.02200000 -1.23950000 0.02 04/28/2014,22:05:42 1398722742.000000 EX1402L3 184478 -0.00900000 -1.24166667 0.02 04/28/2014,22:05:48 1398722748.000000 EX1402L3 184479 -0.01333333 -1.24216667 0.02 04/28/2014,22:05:48 1398722748.000000 EX1402L3 184480 -0.00433333 -1.24666667 0.02 04/28/2014,22:05:54 1398722754.000000 EX1402L3 184481 -0.00650000 -1.24733333 0.02 04/28/2014,22:05:54 1398722754.000000 EX1402L3 184482 -0.00733333 -1.25216667 0.02 04/28/2014,22:06:00 1398722760.000000 EX1402L3 184483 -0.01116667 -1.25116667 0.02 04/28/2014,22:06:00 1398722760.000000 EX1402L3 184484 -0.00283333 -1.25650000 0.02 04/28/2014,22:06:06 1398722766.000000 EX1402L3 184485 -0.00700000 -1.25583333 0.02 04/28/2014,22:06:06 1398722766.000000 EX1402L3 184486 -0.00100000 -1.25400000 0.02 04/28/2014,22:06:12 1398722772.000000 EX1402L3 184487 -0.01700000 -1.24983333 0.02 04/28/2014,22:06:18 1398722778.000000 EX1402L3 184488 -0.01683333 -1.24883333 0.02 04/28/2014,22:06:18 1398722778.000000 EX1402L3 184489 -0.01166667 -1.24733333 0.02 04/28/2014,22:06:24 1398722784.000000 EX1402L3 184490 -0.01733333 -1.24633333 0.02 04/28/2014,22:06:24 1398722784.000000 EX1402L3 184491 -1.66166667 -1.25116667 0.02 04/28/2014,22:06:30 1398722790.000000 EX1402L3 184492 -0.00233333 -1.25316667 0.02 04/28/2014,22:06:36 1398722796.000000 EX1402L3 184493 -1.66500000 -1.25283333 0.02 04/28/2014,22:06:36 1398722796.000000 EX1402L3 184494 -0.02166667 -1.25100000 0.02 04/28/2014,22:06:42 1398722802.000000 EX1402L3 184495 -0.02233333 -1.24750000 0.02 04/28/2014,22:06:48 1398722808.000000 EX1402L3 184496 -0.02033333 -1.24916667 0.02 04/28/2014,22:06:48 1398722808.000000 EX1402L3 184497 -0.02350000 -1.24266667 0.02 04/28/2014,22:06:54 1398722814.000000 EX1402L3 184498 -0.02516667 -1.24366667 0.02 04/28/2014,22:06:54 1398722814.000000 EX1402L3 184499 -0.01166667 -1.24233333 0.02 04/28/2014,22:07:00 1398722820.000000 EX1402L3 184500 -0.01033333 -1.23916667 0.02 04/28/2014,22:07:06 1398722826.000000 EX1402L3 184501 -0.01250000 -1.23750000 0.02 04/28/2014,22:07:06 1398722826.000000 EX1402L3 184502 -0.01583333 -1.23633333 0.02 04/28/2014,22:07:12 1398722832.000000 EX1402L3 184503 -0.01666667 -1.23583333 0.02 04/28/2014,22:07:12 1398722832.000000 EX1402L3 184504 -0.01300000 -1.24083333 0.02 04/28/2014,22:07:18 1398722838.000000 EX1402L3 184505 -0.01116667 -1.24183333 0.02 04/28/2014,22:07:18 1398722838.000000 EX1402L3 184506 -0.00700000 -1.24533333 0.02 04/28/2014,22:07:24 1398722844.000000 EX1402L3 184507 -0.00450000 -1.24616667 0.02 04/28/2014,22:07:24 1398722844.000000 EX1402L3 184508 -0.01250000 -1.24800000 0.02 04/28/2014,22:07:30 1398722850.000000 EX1402L3 184509 -0.03316667 -1.24750000 0.02 04/28/2014,22:07:36 1398722856.000000 EX1402L3 184510 -0.03066667 -1.24833333 0.02 04/28/2014,22:07:36 1398722856.000000 EX1402L3 184511 -0.02083333 -1.24233333 0.02 04/28/2014,22:07:42 1398722862.000000 EX1402L3 184512 -0.02700000 -1.24050000 0.02 04/28/2014,22:07:42 1398722862.000000 EX1402L3 184513 -0.01050000 -1.24150000 0.02 04/28/2014,22:07:48 1398722868.000000 EX1402L3 184514 -0.02000000 -1.23916667 0.02 04/28/2014,22:07:48 1398722868.000000 EX1402L3 184515 -0.00083333 -1.24350000 0.02 04/28/2014,22:07:54 1398722874.000000 EX1402L3 184516 -0.01883333 -1.23766667 0.02 04/28/2014,22:08:12 1398722892.000000 EX1402L3 184517 -0.02450000 -1.23650000 0.02 04/28/2014,22:08:12 1398722892.000000 EX1402L3 184518 -0.00400000 -1.23300000 0.02 04/28/2014,22:08:18 1398722898.000000 EX1402L3 184519 -0.01283333 -1.23200000 0.02 04/28/2014,22:08:18 1398722898.000000 EX1402L3 184520 -1.66283333 -1.23550000 0.02 04/28/2014,22:08:24 1398722904.000000 EX1402L3 184521 -1.66533333 -1.23500000 0.02 04/28/2014,22:08:24 1398722904.000000 EX1402L3 184522 -0.01933333 -1.23333333 0.02 04/28/2014,22:08:48 1398722928.000000 EX1402L3 184523 -0.02283333 -1.23266667 0.02 04/28/2014,22:08:48 1398722928.000000 EX1402L3 184524 -0.01733333 -1.23600000 0.02 04/28/2014,22:08:54 1398722934.000000 EX1402L3 184525 -0.02033333 -1.23700000 0.02 04/28/2014,22:08:54 1398722934.000000 EX1402L3 184526 -0.00283333 -1.23916667 0.02 04/28/2014,22:09:00 1398722940.000000 EX1402L3 184527 -0.00400000 -1.24016667 0.02 04/28/2014,22:09:00 1398722940.000000 EX1402L3 184528 -0.00150000 -1.23816667 0.02 04/28/2014,22:09:06 1398722946.000000 EX1402L3 184529 -0.01716667 -1.23600000 0.02 04/28/2014,22:09:12 1398722952.000000 EX1402L3 184530 -0.03016667 -1.23716667 0.02 04/28/2014,22:09:18 1398722958.000000 EX1402L3 184531 -0.02850000 -1.23816667 0.02 04/28/2014,22:09:18 1398722958.000000 EX1402L3 184532 -0.02166667 -1.24066667 0.02 04/28/2014,22:09:24 1398722964.000000 EX1402L3 184533 -0.00916667 -1.25383333 0.02 04/28/2014,22:09:30 1398722970.000000 EX1402L3 184534 -0.01033333 -1.25400000 0.02 04/28/2014,22:09:30 1398722970.000000 EX1402L3 184535 -0.00916667 -1.26916667 0.02 04/28/2014,22:09:36 1398722976.000000 EX1402L3 184536 -0.01616667 -1.27716667 0.02 04/28/2014,22:09:42 1398722982.000000 EX1402L3 184537 -0.01750000 -1.28150000 0.02 04/28/2014,22:09:48 1398722988.000000 EX1402L3 184538 -0.02083333 -1.28266667 0.02 04/28/2014,22:09:48 1398722988.000000 EX1402L3 184539 -1.66500000 -1.29000000 0.02 04/28/2014,22:09:54 1398722994.000000 EX1402L3 184540 -1.66266667 -1.29533333 0.02 04/28/2014,22:10:00 1398723000.000000 EX1402L3 184541 -0.01283333 -1.29766667 0.02 04/28/2014,22:10:06 1398723006.000000 EX1402L3 184542 -0.00850000 -1.29900000 0.02 04/28/2014,22:10:06 1398723006.000000 EX1402L3 184543 -0.01383333 -1.30066667 0.02 04/28/2014,22:10:12 1398723012.000000 EX1402L3 184544 -0.01516667 -1.29883333 0.02 04/28/2014,22:10:18 1398723018.000000 EX1402L3 184545 -0.01483333 -1.30016667 0.02 04/28/2014,22:10:18 1398723018.000000 EX1402L3 184546 -0.00950000 -1.30416667 0.02 04/28/2014,22:10:30 1398723030.000000 EX1402L3 184547 -0.01283333 -1.30283333 0.02 04/28/2014,22:10:30 1398723030.000000 EX1402L3 184548 -0.00116667 -1.31016667 0.02 04/28/2014,22:10:36 1398723036.000000 EX1402L3 184549 -0.00283333 -1.30916667 0.02 04/28/2014,22:10:36 1398723036.000000 EX1402L3 184550 -0.01350000 -1.30633333 0.02 04/28/2014,22:10:42 1398723042.000000 EX1402L3 184551 -0.01033333 -1.30833333 0.02 04/28/2014,22:10:42 1398723042.000000 EX1402L3 184552 -0.01966667 -1.30266667 0.02 04/28/2014,22:10:48 1398723048.000000 EX1402L3 184553 -0.01716667 -1.30383333 0.02 04/28/2014,22:10:48 1398723048.000000 EX1402L3 184554 -0.01266667 -1.30600000 0.02 04/28/2014,22:11:00 1398723060.000000 EX1402L3 184555 -0.01466667 -1.30516667 0.02 04/28/2014,22:11:00 1398723060.000000 EX1402L3 184556 -0.01333333 -1.30283333 0.02 04/28/2014,22:11:06 1398723066.000000 EX1402L3 184557 -0.01150000 -1.30566667 0.02 04/28/2014,22:11:12 1398723072.000000 EX1402L3 184558 -0.01416667 -1.30366667 0.02 04/28/2014,22:11:12 1398723072.000000 EX1402L3 184559 -0.00500000 -1.31433333 0.02 04/28/2014,22:11:18 1398723078.000000 EX1402L3 184560 -0.00616667 -1.32150000 0.02 04/28/2014,22:11:24 1398723084.000000 EX1402L3 184561 -1.66533333 -1.32466667 0.02 04/28/2014,22:11:24 1398723084.000000 EX1402L3 184562 -0.02866667 -1.33350000 0.02 04/28/2014,22:11:30 1398723090.000000 EX1402L3 184563 -0.02250000 -1.33700000 0.02 04/28/2014,22:11:30 1398723090.000000 EX1402L3 184564 -0.02583333 -1.34866667 0.02 04/28/2014,22:11:36 1398723096.000000 EX1402L3 184565 -0.00683333 -1.35366667 0.02 04/28/2014,22:11:42 1398723102.000000 EX1402L3 184566 -0.01800000 -1.35216667 0.02 04/28/2014,22:11:42 1398723102.000000 EX1402L3 184567 -1.65300000 -1.36450000 0.02 04/28/2014,22:11:48 1398723108.000000 EX1402L3 184568 -0.00466667 -1.37150000 0.02 04/28/2014,22:11:54 1398723114.000000 EX1402L3 184569 -1.66416667 -1.37250000 0.02 04/28/2014,22:11:54 1398723114.000000 EX1402L3 184570 -0.01750000 -1.38666667 0.02 04/28/2014,22:12:00 1398723120.000000 EX1402L3 184571 -0.01283333 -1.38866667 0.02 04/28/2014,22:12:00 1398723120.000000 EX1402L3 184572 -0.01500000 -1.40966667 0.02 04/28/2014,22:12:06 1398723126.000000 EX1402L3 184573 -0.01250000 -1.41233333 0.02 04/28/2014,22:12:06 1398723126.000000 EX1402L3 184574 -0.00900000 -1.44516667 0.02 04/28/2014,22:12:12 1398723132.000000 EX1402L3 184575 -0.01816667 -1.48133333 0.02 04/28/2014,22:12:18 1398723138.000000 EX1402L3 184576 -0.01500000 -1.48550000 0.02 04/28/2014,22:12:18 1398723138.000000 EX1402L3 184577 -0.01133333 -1.52516667 0.02 04/28/2014,22:12:24 1398723144.000000 EX1402L3 184578 -0.00250000 -1.57466667 0.02 04/28/2014,22:12:30 1398723150.000000 EX1402L3 184579 -0.00350000 -1.57916667 0.02 04/28/2014,22:12:30 1398723150.000000 EX1402L3 184580 -0.00616667 -1.62916667 0.02 04/28/2014,22:12:36 1398723156.000000 EX1402L3 184581 -0.00716667 -1.63400000 0.02 04/28/2014,22:12:36 1398723156.000000 EX1402L3 184582 -0.00100000 -1.67866667 0.02 04/28/2014,22:12:42 1398723162.000000 EX1402L3 184583 -0.00616667 -1.68216667 0.02 04/28/2014,22:12:42 1398723162.000000 EX1402L3 184584 -0.01033333 -1.72900000 0.02 04/28/2014,22:12:48 1398723168.000000 EX1402L3 184585 -1.66333333 -1.78583333 0.02 04/28/2014,22:12:54 1398723174.000000 EX1402L3 184586 -1.66483333 -1.79100000 0.02 04/28/2014,22:12:54 1398723174.000000 EX1402L3 184587 -1.66133333 -1.85083333 0.02 04/28/2014,22:13:00 1398723180.000000 EX1402L3 184588 -1.66516667 -1.90416667 0.02 04/28/2014,22:13:06 1398723186.000000 EX1402L3 184589 -1.66466667 -1.90983333 0.02 04/28/2014,22:13:06 1398723186.000000 EX1402L3 184590 -0.00433333 -1.94433333 0.02 04/28/2014,22:13:12 1398723192.000000 EX1402L3 184591 -0.00616667 -1.94533333 0.02 04/28/2014,22:13:12 1398723192.000000 EX1402L3 184592 -0.01233333 -1.96900000 0.02 04/28/2014,22:13:18 1398723198.000000 EX1402L3 184593 -0.01100000 -1.97416667 0.02 04/28/2014,22:13:18 1398723198.000000 EX1402L3 184594 -0.00116667 -1.99400000 0.02 04/28/2014,22:13:24 1398723204.000000 EX1402L3 184595 -0.00266667 -1.99500000 0.02 04/28/2014,22:13:24 1398723204.000000 EX1402L3 184596 -0.00783333 -2.01583333 0.02 04/28/2014,22:13:30 1398723210.000000 EX1402L3 184597 -0.00633333 -2.01766667 0.02 04/28/2014,22:13:30 1398723210.000000 EX1402L3 184598 -0.01783333 -2.03233333 0.02 04/28/2014,22:13:36 1398723216.000000 EX1402L3 184599 -0.01833333 -2.03350000 0.02 04/28/2014,22:13:36 1398723216.000000 EX1402L3 184600 -0.01666667 -2.04783333 0.02 04/28/2014,22:13:42 1398723222.000000 EX1402L3 184601 -0.01816667 -2.05016667 0.02 04/28/2014,22:13:42 1398723222.000000 EX1402L3 184602 -0.01250000 -2.05716667 0.02 04/28/2014,22:13:48 1398723228.000000 EX1402L3 184603 -0.01500000 -2.05666667 0.02 04/28/2014,22:13:48 1398723228.000000 EX1402L3 184604 -0.01450000 -2.05383333 0.02 04/28/2014,22:13:54 1398723234.000000 EX1402L3 184605 -0.01700000 -2.04633333 0.02 04/28/2014,22:14:00 1398723240.000000 EX1402L3 184606 -0.01650000 -2.04366667 0.02 04/28/2014,22:14:06 1398723246.000000 EX1402L3 184607 -0.02700000 -2.03883333 0.02 04/28/2014,22:14:12 1398723252.000000 EX1402L3 184608 -0.02650000 -2.03966667 0.02 04/28/2014,22:14:12 1398723252.000000 EX1402L3 184609 -0.01750000 -2.03066667 0.02 04/28/2014,22:14:18 1398723258.000000 EX1402L3 184610 -0.02116667 -2.02816667 0.02 04/28/2014,22:14:24 1398723264.000000 EX1402L3 184611 -0.02650000 -2.02733333 0.02 04/28/2014,22:14:30 1398723270.000000 EX1402L3 184612 -0.02750000 -2.03333333 0.02 04/28/2014,22:14:36 1398723276.000000 EX1402L3 184613 -0.02200000 -2.03450000 0.02 04/28/2014,22:14:42 1398723282.000000 EX1402L3 184614 -0.02366667 -2.03650000 0.02 04/28/2014,22:14:48 1398723288.000000 EX1402L3 184615 -0.02233333 -2.03866667 0.02 04/28/2014,22:14:54 1398723294.000000 EX1402L3 184616 -0.02550000 -2.03700000 0.02 04/28/2014,22:15:00 1398723300.000000 EX1402L3 184617 -0.01833333 -2.03550000 0.02 04/28/2014,22:15:06 1398723306.000000 EX1402L3 184618 -0.01550000 -2.03333333 0.02 04/28/2014,22:15:12 1398723312.000000 EX1402L3 184619 -0.01916667 -2.03416667 0.02 04/28/2014,22:15:18 1398723318.000000 EX1402L3 184620 -0.01633333 -2.03566667 0.02 04/28/2014,22:15:18 1398723318.000000 EX1402L3 184621 -0.01933333 -2.03316667 0.02 04/28/2014,22:15:24 1398723324.000000 EX1402L3 184622 -0.01816667 -2.03266667 0.02 04/28/2014,22:15:24 1398723324.000000 EX1402L3 184623 -0.02250000 -2.03400000 0.02 04/28/2014,22:15:30 1398723330.000000 EX1402L3 184624 -0.02050000 -2.03416667 0.02 04/28/2014,22:15:30 1398723330.000000 EX1402L3 184625 -0.02400000 -2.03150000 0.02 04/28/2014,22:15:36 1398723336.000000 EX1402L3 184626 -0.02166667 -2.03266667 0.02 04/28/2014,22:15:36 1398723336.000000 EX1402L3 184627 -0.02283333 -2.02816667 0.02 04/28/2014,22:15:42 1398723342.000000 EX1402L3 184628 -0.02500000 -2.02733333 0.02 04/28/2014,22:15:42 1398723342.000000 EX1402L3 184629 -0.02016667 -2.03283333 0.02 04/28/2014,22:15:48 1398723348.000000 EX1402L3 184630 -0.02133333 -2.03166667 0.02 04/28/2014,22:15:48 1398723348.000000 EX1402L3 184631 -0.02550000 -2.03216667 0.02 04/28/2014,22:15:54 1398723354.000000 EX1402L3 184632 -0.02250000 -2.03533333 0.02 04/28/2014,22:16:00 1398723360.000000 EX1402L3 184633 -0.02150000 -2.02716667 0.02 04/28/2014,22:16:06 1398723366.000000 EX1402L3 184634 -0.01883333 -2.02900000 0.02 04/28/2014,22:16:06 1398723366.000000 EX1402L3 184635 -0.01350000 -2.02650000 0.02 04/28/2014,22:16:12 1398723372.000000 EX1402L3 184636 -0.02583333 -2.02833333 0.02 04/28/2014,22:16:18 1398723378.000000 EX1402L3 184637 -0.01983333 -2.03000000 0.02 04/28/2014,22:16:18 1398723378.000000 EX1402L3 184638 -0.02150000 -2.03333333 0.02 04/28/2014,22:16:24 1398723384.000000 EX1402L3 184639 -0.01316667 -2.03616667 0.02 04/28/2014,22:16:30 1398723390.000000 EX1402L3 184640 -0.01500000 -2.03933333 0.02 04/28/2014,22:16:36 1398723396.000000 EX1402L3 184641 -0.01683333 -2.03733333 0.02 04/28/2014,22:16:36 1398723396.000000 EX1402L3 184642 -0.01933333 -2.03633333 0.02 04/28/2014,22:16:42 1398723402.000000 EX1402L3 184643 -0.01883333 -2.03750000 0.02 04/28/2014,22:16:42 1398723402.000000 EX1402L3 184644 -0.02500000 -2.03583333 0.02 04/28/2014,22:16:48 1398723408.000000 EX1402L3 184645 -0.02666667 -2.03716667 0.02 04/28/2014,22:16:54 1398723414.000000 EX1402L3 184646 -0.02483333 -2.03250000 0.02 04/28/2014,22:17:00 1398723420.000000 EX1402L3 184647 -0.02600000 -2.03316667 0.02 04/28/2014,22:17:00 1398723420.000000 EX1402L3 184648 -0.01783333 -2.03250000 0.02 04/28/2014,22:17:06 1398723426.000000 EX1402L3 184649 -0.02516667 -2.03916667 0.02 04/28/2014,22:17:12 1398723432.000000 EX1402L3 184650 -0.02633333 -2.04033333 0.02 04/28/2014,22:17:18 1398723438.000000 EX1402L3 184651 -0.02700000 -2.03533333 0.02 04/28/2014,22:17:24 1398723444.000000 EX1402L3 184652 -0.02883333 -2.03466667 0.02 04/28/2014,22:17:30 1398723450.000000 EX1402L3 184653 -0.02733333 -2.03116667 0.02 04/28/2014,22:17:36 1398723456.000000 EX1402L3 184654 -0.02633333 -2.03266667 0.02 04/28/2014,22:17:36 1398723456.000000 EX1402L3 184655 -0.02316667 -2.03666667 0.02 04/28/2014,22:17:42 1398723462.000000 EX1402L3 184656 -0.02000000 -2.03533333 0.02 04/28/2014,22:17:48 1398723468.000000 EX1402L3 184657 -0.02100000 -2.03433333 0.02 04/28/2014,22:17:48 1398723468.000000 EX1402L3 184658 -0.02016667 -2.03616667 0.02 04/28/2014,22:17:54 1398723474.000000 EX1402L3 184659 -0.01916667 -2.03533333 0.02 04/28/2014,22:17:54 1398723474.000000 EX1402L3 184660 -0.02500000 -2.03316667 0.02 04/28/2014,22:18:00 1398723480.000000 EX1402L3 184661 -0.02266667 -2.03450000 0.02 04/28/2014,22:18:00 1398723480.000000 EX1402L3 184662 -0.02133333 -2.03866667 0.02 04/28/2014,22:18:06 1398723486.000000 EX1402L3 184663 -0.01800000 -2.03900000 0.02 04/28/2014,22:18:06 1398723486.000000 EX1402L3 184664 -0.02516667 -2.03866667 0.02 04/28/2014,22:18:12 1398723492.000000 EX1402L3 184665 -0.02316667 -2.04000000 0.02 04/28/2014,22:18:12 1398723492.000000 EX1402L3 184666 -0.02150000 -2.04283333 0.02 04/28/2014,22:18:18 1398723498.000000 EX1402L3 184667 -0.02316667 -2.04300000 0.02 04/28/2014,22:18:18 1398723498.000000 EX1402L3 184668 -0.02200000 -2.04533333 0.02 04/28/2014,22:18:24 1398723504.000000 EX1402L3 184669 -0.01383333 -2.05266667 0.02 04/28/2014,22:18:30 1398723510.000000 EX1402L3 184670 -0.01516667 -2.05116667 0.02 04/28/2014,22:18:30 1398723510.000000 EX1402L3 184671 -0.02516667 -2.05333333 0.02 04/28/2014,22:18:36 1398723516.000000 EX1402L3 184672 -0.02483333 -2.06250000 0.02 04/28/2014,22:18:42 1398723522.000000 EX1402L3 184673 -0.01500000 -2.07200000 0.02 04/28/2014,22:18:48 1398723528.000000 EX1402L3 184674 -0.01600000 -2.07333333 0.02 04/28/2014,22:18:48 1398723528.000000 EX1402L3 184675 -0.02200000 -2.08483333 0.02 04/28/2014,22:18:54 1398723534.000000 EX1402L3 184676 -0.01900000 -2.08650000 0.02 04/28/2014,22:18:54 1398723534.000000 EX1402L3 184677 -0.01816667 -2.09666667 0.02 04/28/2014,22:19:00 1398723540.000000 EX1402L3 184678 -0.01783333 -2.09800000 0.02 04/28/2014,22:19:00 1398723540.000000 EX1402L3 184679 -0.01983333 -2.10183333 0.02 04/28/2014,22:19:06 1398723546.000000 EX1402L3 184680 -0.02100000 -2.10266667 0.02 04/28/2014,22:19:06 1398723546.000000 EX1402L3 184681 -0.01666667 -2.10383333 0.02 04/28/2014,22:19:12 1398723552.000000 EX1402L3 184682 -0.01333333 -2.10616667 0.02 04/28/2014,22:19:12 1398723552.000000 EX1402L3 184683 -0.02683333 -2.10383333 0.02 04/28/2014,22:19:18 1398723558.000000 EX1402L3 184684 -0.02400000 -2.10416667 0.02 04/28/2014,22:19:18 1398723558.000000 EX1402L3 184685 -0.02783333 -2.09950000 0.02 04/28/2014,22:19:24 1398723564.000000 EX1402L3 184686 -0.02233333 -2.10066667 0.02 04/28/2014,22:19:30 1398723570.000000 EX1402L3 184687 -0.01666667 -2.11000000 0.02 04/28/2014,22:19:36 1398723576.000000 EX1402L3 184688 -0.02733333 -2.11183333 0.02 04/28/2014,22:19:42 1398723582.000000 EX1402L3 184689 -0.02650000 -2.11200000 0.02 04/28/2014,22:19:48 1398723588.000000 EX1402L3 184690 -0.02816667 -2.11150000 0.02 04/28/2014,22:19:48 1398723588.000000 EX1402L3 184691 -0.01666667 -2.10966667 0.02 04/28/2014,22:19:54 1398723594.000000 EX1402L3 184692 -0.01766667 -2.11016667 0.02 04/28/2014,22:19:54 1398723594.000000 EX1402L3 184693 -0.02333333 -2.10550000 0.02 04/28/2014,22:20:00 1398723600.000000 EX1402L3 184694 -0.02483333 -2.10366667 0.02 04/28/2014,22:20:00 1398723600.000000 EX1402L3 184695 -0.02916667 -2.10200000 0.02 04/28/2014,22:20:06 1398723606.000000 EX1402L3 184696 -0.02450000 -2.10400000 0.02 04/28/2014,22:20:18 1398723618.000000 EX1402L3 184697 -0.02766667 -2.10066667 0.02 04/28/2014,22:20:24 1398723624.000000 EX1402L3 184698 -0.02233333 -2.09733333 0.02 04/28/2014,22:20:30 1398723630.000000 EX1402L3 184699 -0.02100000 -2.09866667 0.02 04/28/2014,22:20:30 1398723630.000000 EX1402L3 184700 -0.01950000 -2.10183333 0.02 04/28/2014,22:20:36 1398723636.000000 EX1402L3 184701 -0.02050000 -2.10200000 0.02 04/28/2014,22:20:36 1398723636.000000 EX1402L3 184702 -0.02300000 -2.10533333 0.02 04/28/2014,22:20:42 1398723642.000000 EX1402L3 184703 -0.02400000 -2.10466667 0.02 04/28/2014,22:20:42 1398723642.000000 EX1402L3 184704 -0.01933333 -2.10266667 0.02 04/28/2014,22:20:48 1398723648.000000 EX1402L3 184705 -0.02816667 -2.09016667 0.02 04/28/2014,22:20:54 1398723654.000000 EX1402L3 184706 -0.02250000 -2.08283333 0.02 04/28/2014,22:21:00 1398723660.000000 EX1402L3 184707 -0.02800000 -2.07283333 0.02 04/28/2014,22:21:06 1398723666.000000 EX1402L3 184708 -0.01966667 -2.07000000 0.02 04/28/2014,22:21:12 1398723672.000000 EX1402L3 184709 -0.01633333 -2.07300000 0.02 04/28/2014,22:21:12 1398723672.000000 EX1402L3 184710 -0.02133333 -2.06550000 0.02 04/28/2014,22:21:18 1398723678.000000 EX1402L3 184711 -0.02216667 -2.06666667 0.02 04/28/2014,22:21:18 1398723678.000000 EX1402L3 184712 -0.02183333 -2.05766667 0.02 04/28/2014,22:21:24 1398723684.000000 EX1402L3 184713 -0.02550000 -2.05683333 0.02 04/28/2014,22:21:24 1398723684.000000 EX1402L3 184714 -0.02033333 -2.05233333 0.02 04/28/2014,22:21:30 1398723690.000000 EX1402L3 184715 -0.02216667 -2.04833333 0.02 04/28/2014,22:21:36 1398723696.000000 EX1402L3 184716 -0.02533333 -2.04783333 0.02 04/28/2014,22:21:42 1398723702.000000 EX1402L3 184717 -0.02350000 -2.04966667 0.02 04/28/2014,22:21:48 1398723708.000000 EX1402L3 184718 -0.01316667 -2.05283333 0.02 04/28/2014,22:21:54 1398723714.000000 EX1402L3 184719 -0.02433333 -2.05533333 0.02 04/28/2014,22:22:00 1398723720.000000 EX1402L3 184720 -0.01933333 -2.06266667 0.02 04/28/2014,22:22:06 1398723726.000000 EX1402L3 184721 -0.02100000 -2.06633333 0.02 04/28/2014,22:22:12 1398723732.000000 EX1402L3 184722 -0.02200000 -2.06716667 0.02 04/28/2014,22:22:12 1398723732.000000 EX1402L3 184723 -0.02350000 -2.07116667 0.02 04/28/2014,22:22:18 1398723738.000000 EX1402L3 184724 -0.02266667 -2.08283333 0.02 04/28/2014,22:22:24 1398723744.000000 EX1402L3 184725 -0.02366667 -2.08083333 0.02 04/28/2014,22:22:24 1398723744.000000 EX1402L3 184726 -0.02650000 -2.07950000 0.02 04/28/2014,22:22:30 1398723750.000000 EX1402L3 184727 -0.02766667 -2.08016667 0.02 04/28/2014,22:22:30 1398723750.000000 EX1402L3 184728 -0.02250000 -2.08200000 0.02 04/28/2014,22:22:36 1398723756.000000 EX1402L3 184729 -0.02116667 -2.08583333 0.02 04/28/2014,22:22:42 1398723762.000000 EX1402L3 184730 -0.02533333 -2.08350000 0.02 04/28/2014,22:22:48 1398723768.000000 EX1402L3 184731 -0.02283333 -2.08183333 0.02 04/28/2014,22:22:54 1398723774.000000 EX1402L3 184732 -0.02350000 -2.08400000 0.02 04/28/2014,22:22:54 1398723774.000000 EX1402L3 184733 -0.02150000 -2.09050000 0.02 04/28/2014,22:23:00 1398723780.000000 EX1402L3 184734 -0.02583333 -2.09450000 0.02 04/28/2014,22:23:06 1398723786.000000 EX1402L3 184735 -0.02400000 -2.09600000 0.02 04/28/2014,22:23:06 1398723786.000000 EX1402L3 184736 -0.01800000 -2.10600000 0.02 04/28/2014,22:23:12 1398723792.000000 EX1402L3 184737 -0.02100000 -2.10916667 0.02 04/28/2014,22:23:18 1398723798.000000 EX1402L3 184738 -0.02066667 -2.10833333 0.02 04/28/2014,22:23:18 1398723798.000000 EX1402L3 184739 -0.02416667 -2.11200000 0.02 04/28/2014,22:23:24 1398723804.000000 EX1402L3 184740 -0.02350000 -2.11050000 0.02 04/28/2014,22:23:24 1398723804.000000 EX1402L3 184741 -0.02616667 -2.10833333 0.02 04/28/2014,22:23:30 1398723810.000000 EX1402L3 184742 -0.02766667 -2.10950000 0.02 04/28/2014,22:23:30 1398723810.000000 EX1402L3 184743 -0.01983333 -2.11083333 0.02 04/28/2014,22:23:36 1398723816.000000 EX1402L3 184744 -0.02183333 -2.10916667 0.02 04/28/2014,22:23:36 1398723816.000000 EX1402L3 184745 -0.02316667 -2.10683333 0.02 04/28/2014,22:23:42 1398723822.000000 EX1402L3 184746 -0.02150000 -2.10766667 0.02 04/28/2014,22:23:42 1398723822.000000 EX1402L3 184747 -0.02766667 -2.10666667 0.02 04/28/2014,22:23:48 1398723828.000000 EX1402L3 184748 -0.02566667 -2.10533333 0.02 04/28/2014,22:23:48 1398723828.000000 EX1402L3 184749 -0.03050000 -2.10600000 0.02 04/28/2014,22:23:54 1398723834.000000 EX1402L3 184750 -0.02433333 -2.11066667 0.02 04/28/2014,22:24:00 1398723840.000000 EX1402L3 184751 -0.02750000 -2.10933333 0.02 04/28/2014,22:24:00 1398723840.000000 EX1402L3 184752 -0.02500000 -2.11383333 0.02 04/28/2014,22:24:06 1398723846.000000 EX1402L3 184753 -0.02700000 -2.12133333 0.02 04/28/2014,22:24:18 1398723858.000000 EX1402L3 184754 -0.02983333 -2.12833333 0.02 04/28/2014,22:24:24 1398723864.000000 EX1402L3 184755 -0.02850000 -2.12616667 0.02 04/28/2014,22:24:24 1398723864.000000 EX1402L3 184756 -0.03133333 -2.12983333 0.02 04/28/2014,22:24:30 1398723870.000000 EX1402L3 184757 -0.02833333 -2.13100000 0.02 04/28/2014,22:24:30 1398723870.000000 EX1402L3 184758 -0.02933333 -2.14250000 0.02 04/28/2014,22:24:36 1398723876.000000 EX1402L3 184759 -0.02766667 -2.14150000 0.02 04/28/2014,22:24:36 1398723876.000000 EX1402L3 184760 -0.02916667 -2.13883333 0.02 04/28/2014,22:24:42 1398723882.000000 EX1402L3 184761 -0.01983333 -2.14183333 0.02 04/28/2014,22:24:48 1398723888.000000 EX1402L3 184762 -0.02183333 -2.13666667 0.02 04/28/2014,22:24:54 1398723894.000000 EX1402L3 184763 -0.01950000 -2.13750000 0.02 04/28/2014,22:24:54 1398723894.000000 EX1402L3 184764 -0.02000000 -2.13650000 0.02 04/28/2014,22:25:06 1398723906.000000 EX1402L3 184765 -0.02766667 -2.13266667 0.02 04/28/2014,22:25:12 1398723912.000000 EX1402L3 184766 -0.03166667 -2.13516667 0.02 04/28/2014,22:25:18 1398723918.000000 EX1402L3 184767 -0.02900000 -2.13450000 0.02 04/28/2014,22:25:18 1398723918.000000 EX1402L3 184768 -0.02050000 -2.13933333 0.02 04/28/2014,22:25:30 1398723930.000000 EX1402L3 184769 -0.01883333 -2.14000000 0.02 04/28/2014,22:25:30 1398723930.000000 EX1402L3 184770 -0.01950000 -2.14183333 0.02 04/28/2014,22:25:36 1398723936.000000 EX1402L3 184771 -0.01466667 -2.14400000 0.02 04/28/2014,22:25:36 1398723936.000000 EX1402L3 184772 -0.02416667 -2.14116667 0.02 04/28/2014,22:25:42 1398723942.000000 EX1402L3 184773 -0.02166667 -2.14233333 0.02 04/28/2014,22:25:42 1398723942.000000 EX1402L3 184774 -0.02400000 -2.14350000 0.02 04/28/2014,22:25:48 1398723948.000000 EX1402L3 184775 -0.02316667 -2.14266667 0.02 04/28/2014,22:25:48 1398723948.000000 EX1402L3 184776 -0.02666667 -2.14583333 0.02 04/28/2014,22:25:54 1398723954.000000 EX1402L3 184777 -0.02216667 -2.15016667 0.02 04/28/2014,22:26:00 1398723960.000000 EX1402L3 184778 -0.02366667 -2.14933333 0.02 04/28/2014,22:26:00 1398723960.000000 EX1402L3 184779 -0.02600000 -2.15183333 0.02 04/28/2014,22:26:06 1398723966.000000 EX1402L3 184780 -0.02800000 -2.15066667 0.02 04/28/2014,22:26:06 1398723966.000000 EX1402L3 184781 -0.02350000 -2.15183333 0.02 04/28/2014,22:26:12 1398723972.000000 EX1402L3 184782 -0.02450000 -2.15533333 0.02 04/28/2014,22:26:24 1398723984.000000 EX1402L3 184783 -0.03166667 -2.15400000 0.02 04/28/2014,22:26:30 1398723990.000000 EX1402L3 184784 -0.02983333 -2.15550000 0.02 04/28/2014,22:26:30 1398723990.000000 EX1402L3 184785 -0.02233333 -2.16200000 0.02 04/28/2014,22:26:36 1398723996.000000 EX1402L3 184786 -0.02716667 -2.16666667 0.02 04/28/2014,22:26:42 1398724002.000000 EX1402L3 184787 -0.02833333 -2.16566667 0.02 04/28/2014,22:26:42 1398724002.000000 EX1402L3 184788 -0.02266667 -2.16600000 0.02 04/28/2014,22:26:48 1398724008.000000 EX1402L3 184789 -0.02433333 -2.16716667 0.02 04/28/2014,22:26:48 1398724008.000000 EX1402L3 184790 -0.02533333 -2.16550000 0.02 04/28/2014,22:26:54 1398724014.000000 EX1402L3 184791 -0.02300000 -2.17050000 0.02 04/28/2014,22:27:00 1398724020.000000 EX1402L3 184792 -0.02150000 -2.17283333 0.02 04/28/2014,22:27:00 1398724020.000000 EX1402L3 184793 -0.02766667 -2.17200000 0.02 04/28/2014,22:27:06 1398724026.000000 EX1402L3 184794 -0.02966667 -2.16733333 0.02 04/28/2014,22:27:12 1398724032.000000 EX1402L3 184795 -0.02866667 -2.16383333 0.02 04/28/2014,22:27:18 1398724038.000000 EX1402L3 184796 -0.02583333 -2.16166667 0.02 04/28/2014,22:27:24 1398724044.000000 EX1402L3 184797 -0.02283333 -2.16200000 0.02 04/28/2014,22:27:24 1398724044.000000 EX1402L3 184798 -0.02550000 -2.15583333 0.02 04/28/2014,22:27:30 1398724050.000000 EX1402L3 184799 -0.02716667 -2.15366667 0.02 04/28/2014,22:27:36 1398724056.000000 EX1402L3 184800 -0.02833333 -2.15583333 0.02 04/28/2014,22:27:42 1398724062.000000 EX1402L3 184801 -0.02733333 -2.15600000 0.02 04/28/2014,22:27:42 1398724062.000000 EX1402L3 184802 -0.02600000 -2.15733333 0.02 04/28/2014,22:27:48 1398724068.000000 EX1402L3 184803 -0.02433333 -2.15833333 0.02 04/28/2014,22:27:54 1398724074.000000 EX1402L3 184804 -0.02333333 -2.15566667 0.02 04/28/2014,22:28:06 1398724086.000000 EX1402L3 184805 -0.02400000 -2.15633333 0.02 04/28/2014,22:28:06 1398724086.000000 EX1402L3 184806 -0.02583333 -2.15700000 0.02 04/28/2014,22:28:12 1398724092.000000 EX1402L3 184807 -0.02466667 -2.16100000 0.02 04/28/2014,22:28:18 1398724098.000000 EX1402L3 184808 -0.02516667 -2.16000000 0.02 04/28/2014,22:28:18 1398724098.000000 EX1402L3 184809 -0.02650000 -2.17083333 0.02 04/28/2014,22:28:24 1398724104.000000 EX1402L3 184810 -0.02400000 -2.17200000 0.02 04/28/2014,22:28:24 1398724104.000000 EX1402L3 184811 -0.02016667 -2.17000000 0.02 04/28/2014,22:28:30 1398724110.000000 EX1402L3 184812 -0.02133333 -2.16950000 0.02 04/28/2014,22:28:30 1398724110.000000 EX1402L3 184813 -0.02350000 -2.16350000 0.02 04/28/2014,22:28:36 1398724116.000000 EX1402L3 184814 -0.02500000 -2.16233333 0.02 04/28/2014,22:28:36 1398724116.000000 EX1402L3 184815 -0.02483333 -2.15916667 0.02 04/28/2014,22:28:42 1398724122.000000 EX1402L3 184816 -0.02550000 -2.15733333 0.02 04/28/2014,22:28:42 1398724122.000000 EX1402L3 184817 -0.02683333 -2.15216667 0.02 04/28/2014,22:28:48 1398724128.000000 EX1402L3 184818 -0.02416667 -2.15100000 0.02 04/28/2014,22:28:54 1398724134.000000 EX1402L3 184819 -0.02250000 -2.14533333 0.02 04/28/2014,22:29:00 1398724140.000000 EX1402L3 184820 -0.02650000 -2.14316667 0.02 04/28/2014,22:29:00 1398724140.000000 EX1402L3 184821 -0.02800000 -2.14233333 0.02 04/28/2014,22:29:06 1398724146.000000 EX1402L3 184822 -0.02783333 -2.14350000 0.02 04/28/2014,22:29:06 1398724146.000000 EX1402L3 184823 -0.03150000 -2.14083333 0.02 04/28/2014,22:29:12 1398724152.000000 EX1402L3 184824 -0.02650000 -2.14100000 0.02 04/28/2014,22:29:18 1398724158.000000 EX1402L3 184825 -0.02566667 -2.13700000 0.02 04/28/2014,22:29:24 1398724164.000000 EX1402L3 184826 -0.02816667 -2.13566667 0.02 04/28/2014,22:29:24 1398724164.000000 EX1402L3 184827 -0.02416667 -2.13650000 0.02 04/28/2014,22:29:30 1398724170.000000 EX1402L3 184828 -0.02300000 -2.13750000 0.02 04/28/2014,22:29:30 1398724170.000000 EX1402L3 184829 -0.03200000 -2.13200000 0.02 04/28/2014,22:29:36 1398724176.000000 EX1402L3 184830 -0.02783333 -2.13483333 0.02 04/28/2014,22:29:36 1398724176.000000 EX1402L3 184831 -0.02483333 -2.13733333 0.02 04/28/2014,22:29:42 1398724182.000000 EX1402L3 184832 -0.02500000 -2.13583333 0.02 04/28/2014,22:29:42 1398724182.000000 EX1402L3 184833 -0.02983333 -2.13333333 0.02 04/28/2014,22:29:48 1398724188.000000 EX1402L3 184834 -0.02833333 -2.13283333 0.02 04/28/2014,22:29:48 1398724188.000000 EX1402L3 184835 -0.02683333 -2.13133333 0.02 04/28/2014,22:29:54 1398724194.000000 EX1402L3 184836 -0.02883333 -2.12916667 0.02 04/28/2014,22:29:54 1398724194.000000 EX1402L3 184837 -0.03216667 -2.13166667 0.02 04/28/2014,22:30:00 1398724200.000000 EX1402L3 184838 -0.03166667 -2.13050000 0.02 04/28/2014,22:30:00 1398724200.000000 EX1402L3 184839 -0.03200000 -2.13183333 0.02 04/28/2014,22:30:06 1398724206.000000 EX1402L3 184840 -0.03466667 -2.13066667 0.02 04/28/2014,22:30:12 1398724212.000000 EX1402L3 184841 -0.02683333 -2.13300000 0.02 04/28/2014,22:30:18 1398724218.000000 EX1402L3 184842 -0.02816667 -2.13266667 0.02 04/28/2014,22:30:18 1398724218.000000 EX1402L3 184843 -0.03150000 -2.13133333 0.02 04/28/2014,22:30:24 1398724224.000000 EX1402L3 184844 -0.03033333 -2.12933333 0.02 04/28/2014,22:30:30 1398724230.000000 EX1402L3 184845 -0.02850000 -2.13250000 0.02 04/28/2014,22:30:30 1398724230.000000 EX1402L3 184846 -0.02033333 -2.14550000 0.02 04/28/2014,22:30:36 1398724236.000000 EX1402L3 184847 -0.03000000 -2.13600000 0.02 04/28/2014,22:30:48 1398724248.000000 EX1402L3 184848 -0.02550000 -2.13033333 0.02 04/28/2014,22:30:54 1398724254.000000 EX1402L3 184849 -0.02816667 -2.12966667 0.02 04/28/2014,22:30:54 1398724254.000000 EX1402L3 184850 -0.03200000 -2.12866667 0.02 04/28/2014,22:31:00 1398724260.000000 EX1402L3 184851 -0.03133333 -2.13000000 0.02 04/28/2014,22:31:06 1398724266.000000 EX1402L3 184852 -0.02916667 -2.13183333 0.02 04/28/2014,22:31:06 1398724266.000000 EX1402L3 184853 -0.03033333 -2.13216667 0.02 04/28/2014,22:31:12 1398724272.000000 EX1402L3 184854 -0.02400000 -2.12666667 0.02 04/28/2014,22:31:18 1398724278.000000 EX1402L3 184855 -0.02216667 -2.12800000 0.02 04/28/2014,22:31:18 1398724278.000000 EX1402L3 184856 -0.02933333 -2.12633333 0.02 04/28/2014,22:31:24 1398724284.000000 EX1402L3 184857 -0.02433333 -2.12766667 0.02 04/28/2014,22:31:24 1398724284.000000 EX1402L3 184858 -0.02350000 -2.12816667 0.02 04/28/2014,22:31:30 1398724290.000000 EX1402L3 184859 -0.02833333 -2.12633333 0.02 04/28/2014,22:31:36 1398724296.000000 EX1402L3 184860 -0.01950000 -2.13983333 0.02 04/28/2014,22:31:42 1398724302.000000 EX1402L3 184861 -0.01816667 -2.14233333 0.02 04/28/2014,22:31:42 1398724302.000000 EX1402L3 184862 -0.02516667 -2.14416667 0.02 04/28/2014,22:31:48 1398724308.000000 EX1402L3 184863 -0.02683333 -2.14633333 0.02 04/28/2014,22:31:48 1398724308.000000 EX1402L3 184864 -0.01916667 -2.14933333 0.02 04/28/2014,22:31:54 1398724314.000000 EX1402L3 184865 -0.03233333 -2.14050000 0.02 04/28/2014,22:32:00 1398724320.000000 EX1402L3 184866 -0.03616667 -2.13850000 0.02 04/28/2014,22:32:00 1398724320.000000 EX1402L3 184867 -0.02666667 -2.13700000 0.02 04/28/2014,22:32:12 1398724332.000000 EX1402L3 184868 -0.03083333 -2.14316667 0.02 04/28/2014,22:32:24 1398724344.000000 EX1402L3 184869 -0.02600000 -2.14566667 0.02 04/28/2014,22:32:24 1398724344.000000 EX1402L3 184870 -0.02800000 -2.14150000 0.02 04/28/2014,22:32:30 1398724350.000000 EX1402L3 184871 -0.02483333 -2.14050000 0.02 04/28/2014,22:32:36 1398724356.000000 EX1402L3 184872 -0.02683333 -2.13966667 0.02 04/28/2014,22:32:36 1398724356.000000 EX1402L3 184873 -0.02966667 -2.13783333 0.02 04/28/2014,22:32:42 1398724362.000000 EX1402L3 184874 -0.03483333 -2.13283333 0.02 04/28/2014,22:32:48 1398724368.000000 EX1402L3 184875 -0.03800000 -2.13200000 0.02 04/28/2014,22:32:48 1398724368.000000 EX1402L3 184876 -0.02783333 -2.13666667 0.02 04/28/2014,22:32:54 1398724374.000000 EX1402L3 184877 -0.02116667 -2.14033333 0.02 04/28/2014,22:33:00 1398724380.000000 EX1402L3 184878 -0.02533333 -2.13783333 0.02 04/28/2014,22:33:06 1398724386.000000 EX1402L3 184879 -0.02666667 -2.13650000 0.02 04/28/2014,22:33:06 1398724386.000000 EX1402L3 184880 -0.02883333 -2.13783333 0.02 04/28/2014,22:33:12 1398724392.000000 EX1402L3 184881 -0.03100000 -2.13850000 0.02 04/28/2014,22:33:18 1398724398.000000 EX1402L3 184882 -0.02400000 -2.14050000 0.02 04/28/2014,22:33:24 1398724404.000000 EX1402L3 184883 -0.02750000 -2.13933333 0.02 04/28/2014,22:33:24 1398724404.000000 EX1402L3 184884 -0.03116667 -2.14133333 0.02 04/28/2014,22:33:30 1398724410.000000 EX1402L3 184885 -0.03250000 -2.13966667 0.02 04/28/2014,22:33:30 1398724410.000000 EX1402L3 184886 -0.02950000 -2.14616667 0.02 04/28/2014,22:33:36 1398724416.000000 EX1402L3 184887 -0.02816667 -2.14700000 0.02 04/28/2014,22:33:36 1398724416.000000 EX1402L3 184888 -0.02750000 -2.15250000 0.02 04/28/2014,22:33:42 1398724422.000000 EX1402L3 184889 -0.02983333 -2.15916667 0.02 04/28/2014,22:33:54 1398724434.000000 EX1402L3 184890 -0.03116667 -2.15850000 0.02 04/28/2014,22:33:54 1398724434.000000 EX1402L3 184891 -0.03250000 -2.15433333 0.02 04/28/2014,22:34:00 1398724440.000000 EX1402L3 184892 -0.03333333 -2.15516667 0.02 04/28/2014,22:34:00 1398724440.000000 EX1402L3 184893 -0.03050000 -2.14900000 0.02 04/28/2014,22:34:06 1398724446.000000 EX1402L3 184894 -0.03200000 -2.14866667 0.02 04/28/2014,22:34:06 1398724446.000000 EX1402L3 184895 -0.02983333 -2.14366667 0.02 04/28/2014,22:34:12 1398724452.000000 EX1402L3 184896 -0.03116667 -2.13466667 0.02 04/28/2014,22:34:18 1398724458.000000 EX1402L3 184897 -0.02783333 -2.12900000 0.02 04/28/2014,22:34:30 1398724470.000000 EX1402L3 184898 -0.03350000 -2.12516667 0.02 04/28/2014,22:34:36 1398724476.000000 EX1402L3 184899 -0.03600000 -2.12366667 0.02 04/28/2014,22:34:36 1398724476.000000 EX1402L3 184900 -0.02900000 -2.12166667 0.02 04/28/2014,22:34:42 1398724482.000000 EX1402L3 184901 -0.03200000 -2.11950000 0.02 04/28/2014,22:34:42 1398724482.000000 EX1402L3 184902 -0.03183333 -2.11833333 0.02 04/28/2014,22:34:48 1398724488.000000 EX1402L3 184903 -0.02933333 -2.11583333 0.02 04/28/2014,22:34:54 1398724494.000000 EX1402L3 184904 -0.02366667 -2.11900000 0.02 04/28/2014,22:35:00 1398724500.000000 EX1402L3 184905 -0.02283333 -2.12066667 0.02 04/28/2014,22:35:00 1398724500.000000 EX1402L3 184906 -0.02166667 -2.11850000 0.02 04/28/2014,22:35:06 1398724506.000000 EX1402L3 184907 -0.02416667 -2.11916667 0.02 04/28/2014,22:35:06 1398724506.000000 EX1402L3 184908 -0.02950000 -2.12183333 0.02 04/28/2014,22:35:18 1398724518.000000 EX1402L3 184909 -0.02866667 -2.12400000 0.02 04/28/2014,22:35:18 1398724518.000000 EX1402L3 184910 -0.03050000 -2.12766667 0.02 04/28/2014,22:35:24 1398724524.000000 EX1402L3 184911 -0.02633333 -2.12666667 0.02 04/28/2014,22:35:30 1398724530.000000 EX1402L3 184912 -0.02483333 -2.12500000 0.02 04/28/2014,22:35:36 1398724536.000000 EX1402L3 184913 -0.02333333 -2.12050000 0.02 04/28/2014,22:35:42 1398724542.000000 EX1402L3 184914 -0.02216667 -2.12116667 0.02 04/28/2014,22:35:42 1398724542.000000 EX1402L3 184915 -0.02883333 -2.12316667 0.02 04/28/2014,22:35:48 1398724548.000000 EX1402L3 184916 -0.02916667 -2.12216667 0.02 04/28/2014,22:35:54 1398724554.000000 EX1402L3 184917 -0.03033333 -2.12133333 0.02 04/28/2014,22:35:54 1398724554.000000 EX1402L3 184918 -0.02683333 -2.12583333 0.02 04/28/2014,22:36:00 1398724560.000000 EX1402L3 184919 -0.02850000 -2.12433333 0.02 04/28/2014,22:36:00 1398724560.000000 EX1402L3 184920 -0.02666667 -2.12500000 0.02 04/28/2014,22:36:06 1398724566.000000 EX1402L3 184921 -0.03333333 -2.12916667 0.02 04/28/2014,22:36:12 1398724572.000000 EX1402L3 184922 -0.02716667 -2.13166667 0.02 04/28/2014,22:36:18 1398724578.000000 EX1402L3 184923 -0.02516667 -2.13550000 0.02 04/28/2014,22:36:24 1398724584.000000 EX1402L3 184924 -0.02066667 -2.13750000 0.02 04/28/2014,22:36:30 1398724590.000000 EX1402L3 184925 -0.02366667 -2.13816667 0.02 04/28/2014,22:36:36 1398724596.000000 EX1402L3 184926 -0.02633333 -2.14033333 0.02 04/28/2014,22:36:42 1398724602.000000 EX1402L3 184927 -0.02450000 -2.14150000 0.02 04/28/2014,22:36:48 1398724608.000000 EX1402L3 184928 -0.02516667 -2.14216667 0.02 04/28/2014,22:36:48 1398724608.000000 EX1402L3 184929 -0.02166667 -2.14116667 0.02 04/28/2014,22:36:54 1398724614.000000 EX1402L3 184930 -0.03183333 -2.13916667 0.02 04/28/2014,22:37:00 1398724620.000000 EX1402L3 184931 -0.03516667 -2.13650000 0.02 04/28/2014,22:37:00 1398724620.000000 EX1402L3 184932 -0.03083333 -2.14100000 0.02 04/28/2014,22:37:06 1398724626.000000 EX1402L3 184933 -0.03250000 -2.14033333 0.02 04/28/2014,22:37:06 1398724626.000000 EX1402L3 184934 -0.02783333 -2.13633333 0.02 04/28/2014,22:37:12 1398724632.000000 EX1402L3 184935 -0.02916667 -2.13583333 0.02 04/28/2014,22:37:12 1398724632.000000 EX1402L3 184936 -0.03250000 -2.13183333 0.02 04/28/2014,22:37:18 1398724638.000000 EX1402L3 184937 -0.03333333 -2.12600000 0.02 04/28/2014,22:37:24 1398724644.000000 EX1402L3 184938 -0.02383333 -2.13300000 0.02 04/28/2014,22:37:30 1398724650.000000 EX1402L3 184939 -0.02600000 -2.13183333 0.02 04/28/2014,22:37:36 1398724656.000000 EX1402L3 184940 -0.02766667 -2.13433333 0.02 04/28/2014,22:37:42 1398724662.000000 EX1402L3 184941 -0.02366667 -2.13050000 0.02 04/28/2014,22:37:48 1398724668.000000 EX1402L3 184942 -0.02266667 -2.13150000 0.02 04/28/2014,22:37:48 1398724668.000000 EX1402L3 184943 -0.02166667 -2.12916667 0.02 04/28/2014,22:37:54 1398724674.000000 EX1402L3 184944 -0.02700000 -2.12683333 0.02 04/28/2014,22:38:00 1398724680.000000 EX1402L3 184945 -0.02933333 -2.12483333 0.02 04/28/2014,22:38:00 1398724680.000000 EX1402L3 184946 -0.02666667 -2.12383333 0.02 04/28/2014,22:38:06 1398724686.000000 EX1402L3 184947 -0.02850000 -2.12216667 0.02 04/28/2014,22:38:06 1398724686.000000 EX1402L3 184948 -0.02383333 -2.12483333 0.02 04/28/2014,22:38:12 1398724692.000000 EX1402L3 184949 -0.03266667 -2.11650000 0.02 04/28/2014,22:38:18 1398724698.000000 EX1402L3 184950 -0.02883333 -2.11433333 0.02 04/28/2014,22:38:24 1398724704.000000 EX1402L3 184951 -0.02650000 -2.11550000 0.02 04/28/2014,22:38:24 1398724704.000000 EX1402L3 184952 -0.02750000 -2.11300000 0.02 04/28/2014,22:38:30 1398724710.000000 EX1402L3 184953 -0.03100000 -2.11266667 0.02 04/28/2014,22:38:36 1398724716.000000 EX1402L3 184954 -0.02883333 -2.11383333 0.02 04/28/2014,22:38:42 1398724722.000000 EX1402L3 184955 -0.03066667 -2.11150000 0.02 04/28/2014,22:38:42 1398724722.000000 EX1402L3 184956 -0.03150000 -2.11533333 0.02 04/28/2014,22:38:48 1398724728.000000 EX1402L3 184957 -0.02200000 -2.12016667 0.02 04/28/2014,22:38:54 1398724734.000000 EX1402L3 184958 -0.03016667 -2.12166667 0.02 04/28/2014,22:39:00 1398724740.000000 EX1402L3 184959 -0.03516667 -2.11800000 0.02 04/28/2014,22:39:06 1398724746.000000 EX1402L3 184960 -0.03133333 -2.11900000 0.02 04/28/2014,22:39:12 1398724752.000000 EX1402L3 184961 -0.02800000 -2.11783333 0.02 04/28/2014,22:39:18 1398724758.000000 EX1402L3 184962 -0.02733333 -2.11866667 0.02 04/28/2014,22:39:18 1398724758.000000 EX1402L3 184963 -0.03066667 -2.12066667 0.02 04/28/2014,22:39:24 1398724764.000000 EX1402L3 184964 -0.02583333 -2.12550000 0.02 04/28/2014,22:39:30 1398724770.000000 EX1402L3 184965 -0.02700000 -2.12650000 0.02 04/28/2014,22:39:30 1398724770.000000 EX1402L3 184966 -0.02550000 -2.12700000 0.02 04/28/2014,22:39:36 1398724776.000000 EX1402L3 184967 -0.02633333 -2.12866667 0.02 04/28/2014,22:39:36 1398724776.000000 EX1402L3 184968 -0.02816667 -2.12616667 0.02 04/28/2014,22:39:42 1398724782.000000 EX1402L3 184969 -0.02900000 -2.12516667 0.02 04/28/2014,22:39:42 1398724782.000000 EX1402L3 184970 -0.02450000 -2.13050000 0.02 04/28/2014,22:39:48 1398724788.000000 EX1402L3 184971 -0.02366667 -2.13150000 0.02 04/28/2014,22:39:48 1398724788.000000 EX1402L3 184972 -0.02550000 -2.13450000 0.02 04/28/2014,22:39:54 1398724794.000000 EX1402L3 184973 -0.03383333 -2.12400000 0.02 04/28/2014,22:40:00 1398724800.000000 EX1402L3 184974 -0.03416667 -2.12216667 0.02 04/28/2014,22:40:00 1398724800.000000 EX1402L3 184975 -0.03083333 -2.12033333 0.02 04/28/2014,22:40:06 1398724806.000000 EX1402L3 184976 -0.02816667 -2.11616667 0.02 04/28/2014,22:40:12 1398724812.000000 EX1402L3 184977 -0.03300000 -2.11366667 0.02 04/28/2014,22:40:18 1398724818.000000 EX1402L3 184978 -0.02950000 -2.11666667 0.02 04/28/2014,22:40:24 1398724824.000000 EX1402L3 184979 -0.02866667 -2.10950000 0.02 04/28/2014,22:40:30 1398724830.000000 EX1402L3 184980 -0.03083333 -2.10533333 0.02 04/28/2014,22:40:36 1398724836.000000 EX1402L3 184981 -0.03100000 -2.10433333 0.02 04/28/2014,22:40:36 1398724836.000000 EX1402L3 184982 -0.03400000 -2.10283333 0.02 04/28/2014,22:40:42 1398724842.000000 EX1402L3 184983 -0.03050000 -2.09900000 0.02 04/28/2014,22:40:48 1398724848.000000 EX1402L3 184984 -0.03333333 -2.09866667 0.02 04/28/2014,22:40:48 1398724848.000000 EX1402L3 184985 -0.02866667 -2.09900000 0.02 04/28/2014,22:40:54 1398724854.000000 EX1402L3 184986 -0.02950000 -2.09816667 0.02 04/28/2014,22:40:54 1398724854.000000 EX1402L3 184987 -0.02516667 -2.10133333 0.02 04/28/2014,22:41:00 1398724860.000000 EX1402L3 184988 -0.02416667 -2.10200000 0.02 04/28/2014,22:41:00 1398724860.000000 EX1402L3 184989 -0.02583333 -2.10883333 0.02 04/28/2014,22:41:06 1398724866.000000 EX1402L3 184990 -0.02600000 -2.12916667 0.02 04/28/2014,22:41:18 1398724878.000000 EX1402L3 184991 -0.02450000 -2.13083333 0.02 04/28/2014,22:41:18 1398724878.000000 EX1402L3 184992 -0.02933333 -2.13633333 0.02 04/28/2014,22:41:24 1398724884.000000 EX1402L3 184993 -0.02833333 -2.13766667 0.02 04/28/2014,22:41:24 1398724884.000000 EX1402L3 184994 -0.02516667 -2.14716667 0.02 04/28/2014,22:41:30 1398724890.000000 EX1402L3 184995 -0.02383333 -2.14883333 0.02 04/28/2014,22:41:30 1398724890.000000 EX1402L3 184996 -0.02566667 -2.14733333 0.02 04/28/2014,22:41:36 1398724896.000000 EX1402L3 184997 -0.02183333 -2.15400000 0.02 04/28/2014,22:41:42 1398724902.000000 EX1402L3 184998 -0.02750000 -2.14950000 0.02 04/28/2014,22:41:48 1398724908.000000 EX1402L3 184999 -0.02600000 -2.15166667 0.02 04/28/2014,22:41:48 1398724908.000000 EX1402L3 185000 -0.02716667 -2.14866667 0.02 04/28/2014,22:41:54 1398724914.000000 EX1402L3 185001 -0.03400000 -2.14433333 0.02 04/28/2014,22:42:00 1398724920.000000 EX1402L3 185002 -0.03300000 -2.14383333 0.02 04/28/2014,22:42:00 1398724920.000000 EX1402L3 185003 -0.03216667 -2.13750000 0.02 04/28/2014,22:42:06 1398724926.000000 EX1402L3 185004 -0.03016667 -2.14083333 0.02 04/28/2014,22:42:12 1398724932.000000 EX1402L3 185005 -0.03183333 -2.13900000 0.02 04/28/2014,22:42:18 1398724938.000000 EX1402L3 185006 -0.03000000 -2.14100000 0.02 04/28/2014,22:42:24 1398724944.000000 EX1402L3 185007 -0.03100000 -2.14000000 0.02 04/28/2014,22:42:24 1398724944.000000 EX1402L3 185008 -0.02916667 -2.13216667 0.02 04/28/2014,22:42:30 1398724950.000000 EX1402L3 185009 -0.03200000 -2.13050000 0.02 04/28/2014,22:42:30 1398724950.000000 EX1402L3 185010 -0.03183333 -2.12666667 0.02 04/28/2014,22:42:36 1398724956.000000 EX1402L3 185011 -0.02883333 -2.12800000 0.02 04/28/2014,22:42:36 1398724956.000000 EX1402L3 185012 -0.02700000 -2.12616667 0.02 04/28/2014,22:42:42 1398724962.000000 EX1402L3 185013 -0.02500000 -2.12816667 0.02 04/28/2014,22:42:42 1398724962.000000 EX1402L3 185014 -0.02250000 -2.13116667 0.02 04/28/2014,22:42:54 1398724974.000000 EX1402L3 185015 -0.02383333 -2.13050000 0.02 04/28/2014,22:42:54 1398724974.000000 EX1402L3 185016 -0.02633333 -2.13583333 0.02 04/28/2014,22:43:00 1398724980.000000 EX1402L3 185017 -0.02966667 -2.13366667 0.02 04/28/2014,22:43:06 1398724986.000000 EX1402L3 185018 -0.02583333 -2.13600000 0.02 04/28/2014,22:43:12 1398724992.000000 EX1402L3 185019 -0.02716667 -2.13466667 0.02 04/28/2014,22:43:12 1398724992.000000 EX1402L3 185020 -0.03133333 -2.13850000 0.02 04/28/2014,22:43:18 1398724998.000000 EX1402L3 185021 -0.02716667 -2.14050000 0.02 04/28/2014,22:43:24 1398725004.000000 EX1402L3 185022 -0.02966667 -2.14100000 0.02 04/28/2014,22:43:24 1398725004.000000 EX1402L3 185023 -0.02633333 -2.13950000 0.02 04/28/2014,22:43:30 1398725010.000000 EX1402L3 185024 -0.02466667 -2.14000000 0.02 04/28/2014,22:43:36 1398725016.000000 EX1402L3 185025 -0.02733333 -2.14433333 0.02 04/28/2014,22:43:42 1398725022.000000 EX1402L3 185026 -0.03533333 -2.13650000 0.02 04/28/2014,22:43:48 1398725028.000000 EX1402L3 185027 -0.03083333 -2.13083333 0.02 04/28/2014,22:43:54 1398725034.000000 EX1402L3 185028 -0.02983333 -2.12983333 0.02 04/28/2014,22:43:54 1398725034.000000 EX1402L3 185029 -0.02783333 -2.13350000 0.02 04/28/2014,22:44:00 1398725040.000000 EX1402L3 185030 -0.02433333 -2.13483333 0.02 04/28/2014,22:44:00 1398725040.000000 EX1402L3 185031 -0.02883333 -2.13233333 0.02 04/28/2014,22:44:06 1398725046.000000 EX1402L3 185032 -0.02750000 -2.13383333 0.02 04/28/2014,22:44:06 1398725046.000000 EX1402L3 185033 -0.03033333 -2.13400000 0.02 04/28/2014,22:44:12 1398725052.000000 EX1402L3 185034 -0.02633333 -2.13600000 0.02 04/28/2014,22:44:18 1398725058.000000 EX1402L3 185035 -0.03250000 -2.13266667 0.02 04/28/2014,22:44:18 1398725058.000000 EX1402L3 185036 -0.02866667 -2.12900000 0.02 04/28/2014,22:44:24 1398725064.000000 EX1402L3 185037 -0.02600000 -2.12883333 0.02 04/28/2014,22:44:30 1398725070.000000 EX1402L3 185038 -0.03066667 -2.13100000 0.02 04/28/2014,22:44:36 1398725076.000000 EX1402L3 185039 -0.02266667 -2.13383333 0.02 04/28/2014,22:44:42 1398725082.000000 EX1402L3 185040 -0.02850000 -2.13050000 0.02 04/28/2014,22:44:48 1398725088.000000 EX1402L3 185041 -0.03183333 -2.12916667 0.02 04/28/2014,22:44:48 1398725088.000000 EX1402L3 185042 -0.03983333 -2.12650000 0.02 04/28/2014,22:44:54 1398725094.000000 EX1402L3 185043 -0.03150000 -2.12816667 0.02 04/28/2014,22:45:00 1398725100.000000 EX1402L3 185044 -0.03250000 -2.12983333 0.02 04/28/2014,22:45:00 1398725100.000000 EX1402L3 185045 -0.02550000 -2.13216667 0.02 04/28/2014,22:45:06 1398725106.000000 EX1402L3 185046 -0.02816667 -2.13433333 0.02 04/28/2014,22:45:12 1398725112.000000 EX1402L3 185047 -0.02733333 -2.13350000 0.02 04/28/2014,22:45:12 1398725112.000000 EX1402L3 185048 -0.03383333 -2.13116667 0.02 04/28/2014,22:45:18 1398725118.000000 EX1402L3 185049 -0.02983333 -2.13666667 0.02 04/28/2014,22:45:24 1398725124.000000 EX1402L3 185050 -0.02883333 -2.14016667 0.02 04/28/2014,22:45:30 1398725130.000000 EX1402L3 185051 -0.03016667 -2.13850000 0.02 04/28/2014,22:45:36 1398725136.000000 EX1402L3 185052 -0.03316667 -2.14166667 0.02 04/28/2014,22:45:42 1398725142.000000 EX1402L3 185053 -0.02983333 -2.14300000 0.02 04/28/2014,22:45:42 1398725142.000000 EX1402L3 185054 -0.03033333 -2.14233333 0.02 04/28/2014,22:45:48 1398725148.000000 EX1402L3 185055 -0.02933333 -2.14416667 0.02 04/28/2014,22:45:48 1398725148.000000 EX1402L3 185056 -0.03100000 -2.14283333 0.02 04/28/2014,22:46:00 1398725160.000000 EX1402L3 185057 -0.02916667 -2.14333333 0.02 04/28/2014,22:46:00 1398725160.000000 EX1402L3 185058 -0.02666667 -2.14583333 0.02 04/28/2014,22:46:06 1398725166.000000 EX1402L3 185059 -0.02100000 -2.14650000 0.02 04/28/2014,22:46:12 1398725172.000000 EX1402L3 185060 -0.02316667 -2.14583333 0.02 04/28/2014,22:46:12 1398725172.000000 EX1402L3 185061 -0.02683333 -2.14783333 0.02 04/28/2014,22:46:18 1398725178.000000 EX1402L3 185062 -0.02416667 -2.14650000 0.02 04/28/2014,22:46:18 1398725178.000000 EX1402L3 185063 -0.03616667 -2.14466667 0.02 04/28/2014,22:46:24 1398725184.000000 EX1402L3 185064 -0.03083333 -2.14733333 0.02 04/28/2014,22:46:24 1398725184.000000 EX1402L3 185065 -0.02633333 -2.14900000 0.02 04/28/2014,22:46:30 1398725190.000000 EX1402L3 185066 -0.02466667 -2.15100000 0.02 04/28/2014,22:46:30 1398725190.000000 EX1402L3 185067 -0.02766667 -2.15033333 0.02 04/28/2014,22:46:36 1398725196.000000 EX1402L3 185068 -0.01733333 -2.15650000 0.02 04/28/2014,22:46:42 1398725202.000000 EX1402L3 185069 -0.02833333 -2.15700000 0.02 04/28/2014,22:46:48 1398725208.000000 EX1402L3 185070 -0.03066667 -2.15566667 0.02 04/28/2014,22:46:54 1398725214.000000 EX1402L3 185071 -0.02816667 -2.15633333 0.02 04/28/2014,22:46:54 1398725214.000000 EX1402L3 185072 -0.03000000 -2.15433333 0.02 04/28/2014,22:47:00 1398725220.000000 EX1402L3 185073 -0.02800000 -2.14883333 0.02 04/28/2014,22:47:06 1398725226.000000 EX1402L3 185074 -0.03016667 -2.14766667 0.02 04/28/2014,22:47:06 1398725226.000000 EX1402L3 185075 -0.02600000 -2.14583333 0.02 04/28/2014,22:47:12 1398725232.000000 EX1402L3 185076 -0.02766667 -2.14616667 0.02 04/28/2014,22:47:12 1398725232.000000 EX1402L3 185077 -0.02433333 -2.14433333 0.02 04/28/2014,22:47:18 1398725238.000000 EX1402L3 185078 -0.03433333 -2.14350000 0.02 04/28/2014,22:47:24 1398725244.000000 EX1402L3 185079 -0.02750000 -2.14566667 0.02 04/28/2014,22:47:30 1398725250.000000 EX1402L3 185080 -0.02833333 -2.14266667 0.02 04/28/2014,22:47:36 1398725256.000000 EX1402L3 185081 -0.02716667 -2.14450000 0.02 04/28/2014,22:47:42 1398725262.000000 EX1402L3 185082 -0.02916667 -2.14350000 0.02 04/28/2014,22:47:48 1398725268.000000 EX1402L3 185083 -0.03216667 -2.13900000 0.02 04/28/2014,22:47:54 1398725274.000000 EX1402L3 185084 -0.02683333 -2.13850000 0.02 04/28/2014,22:48:00 1398725280.000000 EX1402L3 185085 -0.03250000 -2.13533333 0.02 04/28/2014,22:48:06 1398725286.000000 EX1402L3 185086 -0.03466667 -2.13466667 0.02 04/28/2014,22:48:12 1398725292.000000 EX1402L3 185087 -0.03316667 -2.13766667 0.02 04/28/2014,22:48:18 1398725298.000000 EX1402L3 185088 -0.02550000 -2.13966667 0.02 04/28/2014,22:48:24 1398725304.000000 EX1402L3 185089 -0.02416667 -2.14016667 0.02 04/28/2014,22:48:24 1398725304.000000 EX1402L3 185090 -0.02916667 -2.14450000 0.02 04/28/2014,22:48:30 1398725310.000000 EX1402L3 185091 -0.02850000 -2.14350000 0.02 04/28/2014,22:48:30 1398725310.000000 EX1402L3 185092 -0.03300000 -2.13716667 0.02 04/28/2014,22:48:36 1398725316.000000 EX1402L3 185093 -0.03283333 -2.13666667 0.02 04/28/2014,22:48:36 1398725316.000000 EX1402L3 185094 -0.03083333 -2.13450000 0.02 04/28/2014,22:48:42 1398725322.000000 EX1402L3 185095 -0.02900000 -2.13600000 0.02 04/28/2014,22:48:48 1398725328.000000 EX1402L3 185096 -0.02700000 -2.13750000 0.02 04/28/2014,22:48:48 1398725328.000000 EX1402L3 185097 -0.02933333 -2.13816667 0.02 04/28/2014,22:48:54 1398725334.000000 EX1402L3 185098 -0.02383333 -2.13750000 0.02 04/28/2014,22:49:00 1398725340.000000 EX1402L3 185099 -0.02700000 -2.13483333 0.02 04/28/2014,22:49:06 1398725346.000000 EX1402L3 185100 -0.02550000 -2.13633333 0.02 04/28/2014,22:49:06 1398725346.000000 EX1402L3 185101 -0.02200000 -2.14250000 0.02 04/28/2014,22:49:12 1398725352.000000 EX1402L3 185102 -0.02650000 -2.14816667 0.02 04/28/2014,22:49:18 1398725358.000000 EX1402L3 185103 -0.02950000 -2.14716667 0.02 04/28/2014,22:49:18 1398725358.000000 EX1402L3 185104 -0.02883333 -2.14850000 0.02 04/28/2014,22:49:24 1398725364.000000 EX1402L3 185105 -0.03266667 -2.14633333 0.02 04/28/2014,22:49:24 1398725364.000000 EX1402L3 185106 -0.02916667 -2.14966667 0.02 04/28/2014,22:49:30 1398725370.000000 EX1402L3 185107 -0.02066667 -2.15116667 0.02 04/28/2014,22:49:36 1398725376.000000 EX1402L3 185108 -0.02600000 -2.15450000 0.02 04/28/2014,22:49:42 1398725382.000000 EX1402L3 185109 -0.02500000 -2.16266667 0.02 04/28/2014,22:49:48 1398725388.000000 EX1402L3 185110 -0.02800000 -2.17550000 0.02 04/28/2014,22:49:54 1398725394.000000 EX1402L3 185111 -0.02950000 -2.17383333 0.02 04/28/2014,22:49:54 1398725394.000000 EX1402L3 185112 -0.02483333 -2.18083333 0.02 04/28/2014,22:50:06 1398725406.000000 EX1402L3 185113 -0.02633333 -2.18300000 0.02 04/28/2014,22:50:18 1398725418.000000 EX1402L3 185114 -0.02533333 -2.18216667 0.02 04/28/2014,22:50:18 1398725418.000000 EX1402L3 185115 -0.02383333 -2.18383333 0.02 04/28/2014,22:50:24 1398725424.000000 EX1402L3 185116 -0.02816667 -2.18683333 0.02 04/28/2014,22:50:30 1398725430.000000 EX1402L3 185117 -0.02716667 -2.18700000 0.02 04/28/2014,22:50:30 1398725430.000000 EX1402L3 185118 -0.02933333 -2.18183333 0.02 04/28/2014,22:50:36 1398725436.000000 EX1402L3 185119 -0.03000000 -2.18600000 0.02 04/28/2014,22:50:42 1398725442.000000 EX1402L3 185120 -0.02933333 -2.18233333 0.02 04/28/2014,22:50:48 1398725448.000000 EX1402L3 185121 -0.03116667 -2.17900000 0.02 04/28/2014,22:50:54 1398725454.000000 EX1402L3 185122 -0.03383333 -2.17483333 0.02 04/28/2014,22:51:00 1398725460.000000 EX1402L3 185123 -0.03233333 -2.17633333 0.02 04/28/2014,22:51:06 1398725466.000000 EX1402L3 185124 -0.02283333 -2.17933333 0.02 04/28/2014,22:51:12 1398725472.000000 EX1402L3 185125 -0.02350000 -2.18016667 0.02 04/28/2014,22:51:12 1398725472.000000 EX1402L3 185126 -0.02750000 -2.17833333 0.02 04/28/2014,22:51:24 1398725484.000000 EX1402L3 185127 -0.02683333 -2.18016667 0.02 04/28/2014,22:51:24 1398725484.000000 EX1402L3 185128 -0.02483333 -2.18233333 0.02 04/28/2014,22:51:30 1398725490.000000 EX1402L3 185129 -0.02683333 -2.18150000 0.02 04/28/2014,22:51:36 1398725496.000000 EX1402L3 185130 -0.02766667 -2.18383333 0.02 04/28/2014,22:51:36 1398725496.000000 EX1402L3 185131 -0.02266667 -2.19183333 0.02 04/28/2014,22:51:42 1398725502.000000 EX1402L3 185132 -0.02466667 -2.19200000 0.02 04/28/2014,22:51:42 1398725502.000000 EX1402L3 185133 -0.02350000 -2.18966667 0.02 04/28/2014,22:51:48 1398725508.000000 EX1402L3 185134 -0.02466667 -2.19000000 0.02 04/28/2014,22:51:48 1398725508.000000 EX1402L3 185135 -0.02983333 -2.18933333 0.02 04/28/2014,22:51:54 1398725514.000000 EX1402L3 185136 -0.02766667 -2.19033333 0.02 04/28/2014,22:51:54 1398725514.000000 EX1402L3 185137 -0.03416667 -2.18483333 0.02 04/28/2014,22:52:00 1398725520.000000 EX1402L3 185138 -0.03550000 -2.18350000 0.02 04/28/2014,22:52:00 1398725520.000000 EX1402L3 185139 -0.03300000 -2.18266667 0.02 04/28/2014,22:52:06 1398725526.000000 EX1402L3 185140 -0.02866667 -2.17450000 0.02 04/28/2014,22:52:12 1398725532.000000 EX1402L3 185141 -0.03166667 -2.17350000 0.02 04/28/2014,22:52:18 1398725538.000000 EX1402L3 185142 -0.02933333 -2.17283333 0.02 04/28/2014,22:52:18 1398725538.000000 EX1402L3 185143 -0.03783333 -2.17066667 0.02 04/28/2014,22:52:24 1398725544.000000 EX1402L3 185144 -0.03566667 -2.17116667 0.02 04/28/2014,22:52:24 1398725544.000000 EX1402L3 185145 -0.02550000 -2.16983333 0.02 04/28/2014,22:52:30 1398725550.000000 EX1402L3 185146 -0.02783333 -2.16866667 0.02 04/28/2014,22:52:30 1398725550.000000 EX1402L3 185147 -0.02950000 -2.16500000 0.02 04/28/2014,22:52:36 1398725556.000000 EX1402L3 185148 -0.03050000 -2.16466667 0.02 04/28/2014,22:52:36 1398725556.000000 EX1402L3 185149 -0.02750000 -2.16750000 0.02 04/28/2014,22:52:42 1398725562.000000 EX1402L3 185150 -0.03083333 -2.16383333 0.02 04/28/2014,22:52:48 1398725568.000000 EX1402L3 185151 -0.02850000 -2.16483333 0.02 04/28/2014,22:52:54 1398725574.000000 EX1402L3 185152 -0.02783333 -2.16500000 0.02 04/28/2014,22:53:00 1398725580.000000 EX1402L3 185153 -0.03100000 -2.16416667 0.02 04/28/2014,22:53:06 1398725586.000000 EX1402L3 185154 -0.02966667 -2.16500000 0.02 04/28/2014,22:53:06 1398725586.000000 EX1402L3 185155 -0.03000000 -2.16400000 0.02 04/28/2014,22:53:12 1398725592.000000 EX1402L3 185156 -0.02416667 -2.16366667 0.02 04/28/2014,22:53:18 1398725598.000000 EX1402L3 185157 -0.02700000 -2.16283333 0.02 04/28/2014,22:53:18 1398725598.000000 EX1402L3 185158 -0.02250000 -2.16450000 0.02 04/28/2014,22:53:24 1398725604.000000 EX1402L3 185159 -0.03300000 -2.16183333 0.02 04/28/2014,22:53:30 1398725610.000000 EX1402L3 185160 -0.03166667 -2.15950000 0.02 04/28/2014,22:53:36 1398725616.000000 EX1402L3 185161 -0.03283333 -2.16050000 0.02 04/28/2014,22:53:36 1398725616.000000 EX1402L3 185162 -0.01900000 -2.16683333 0.02 04/28/2014,22:53:42 1398725622.000000 EX1402L3 185163 -0.02466667 -2.16783333 0.02 04/28/2014,22:53:48 1398725628.000000 EX1402L3 185164 -0.02383333 -2.16883333 0.02 04/28/2014,22:53:48 1398725628.000000 EX1402L3 185165 -0.02900000 -2.16416667 0.02 04/28/2014,22:53:54 1398725634.000000 EX1402L3 185166 -0.02883333 -2.16350000 0.02 04/28/2014,22:53:54 1398725634.000000 EX1402L3 185167 -0.03383333 -2.16166667 0.02 04/28/2014,22:54:00 1398725640.000000 EX1402L3 185168 -0.02483333 -2.16250000 0.02 04/28/2014,22:54:06 1398725646.000000 EX1402L3 185169 -0.02583333 -2.16516667 0.02 04/28/2014,22:54:12 1398725652.000000 EX1402L3 185170 -0.03000000 -2.16433333 0.02 04/28/2014,22:54:18 1398725658.000000 EX1402L3 185171 -0.03400000 -2.16750000 0.02 04/28/2014,22:54:24 1398725664.000000 EX1402L3 185172 -0.03350000 -2.16633333 0.02 04/28/2014,22:54:24 1398725664.000000 EX1402L3 185173 -0.03066667 -2.16733333 0.02 04/28/2014,22:54:30 1398725670.000000 EX1402L3 185174 -0.03133333 -2.16550000 0.02 04/28/2014,22:54:30 1398725670.000000 EX1402L3 185175 -0.02900000 -2.16933333 0.02 04/28/2014,22:54:36 1398725676.000000 EX1402L3 185176 -0.02750000 -2.16833333 0.02 04/28/2014,22:54:36 1398725676.000000 EX1402L3 185177 -0.03666667 -2.16583333 0.02 04/28/2014,22:54:42 1398725682.000000 EX1402L3 185178 -0.03533333 -2.16666667 0.02 04/28/2014,22:54:42 1398725682.000000 EX1402L3 185179 -0.03400000 -2.16516667 0.02 04/28/2014,22:54:48 1398725688.000000 EX1402L3 185180 -0.03500000 -2.16383333 0.02 04/28/2014,22:54:48 1398725688.000000 EX1402L3 185181 -0.03366667 -2.16416667 0.02 04/28/2014,22:54:54 1398725694.000000 EX1402L3 185182 -0.03150000 -2.16500000 0.02 04/28/2014,22:54:54 1398725694.000000 EX1402L3 185183 -0.02983333 -2.16283333 0.02 04/28/2014,22:55:00 1398725700.000000 EX1402L3 185184 -0.02633333 -2.16483333 0.02 04/28/2014,22:55:00 1398725700.000000 EX1402L3 185185 -0.02900000 -2.16350000 0.02 04/28/2014,22:55:06 1398725706.000000 EX1402L3 185186 -0.03016667 -2.16216667 0.02 04/28/2014,22:55:06 1398725706.000000 EX1402L3 185187 -0.02900000 -2.16083333 0.02 04/28/2014,22:55:12 1398725712.000000 EX1402L3 185188 -0.02466667 -2.16816667 0.02 04/28/2014,22:55:18 1398725718.000000 EX1402L3 185189 -0.02516667 -2.16733333 0.02 04/28/2014,22:55:18 1398725718.000000 EX1402L3 185190 -0.03150000 -2.16383333 0.02 04/28/2014,22:55:24 1398725724.000000 EX1402L3 185191 -0.02750000 -2.16866667 0.02 04/28/2014,22:55:30 1398725730.000000 EX1402L3 185192 -0.02800000 -2.16666667 0.02 04/28/2014,22:55:36 1398725736.000000 EX1402L3 185193 -0.02916667 -2.16583333 0.02 04/28/2014,22:55:36 1398725736.000000 EX1402L3 185194 -0.03100000 -2.16183333 0.02 04/28/2014,22:55:42 1398725742.000000 EX1402L3 185195 -0.03233333 -2.16033333 0.02 04/28/2014,22:55:42 1398725742.000000 EX1402L3 185196 -0.03133333 -2.15516667 0.02 04/28/2014,22:55:48 1398725748.000000 EX1402L3 185197 -0.02616667 -2.16183333 0.02 04/28/2014,22:55:54 1398725754.000000 EX1402L3 185198 -0.03150000 -2.16300000 0.02 04/28/2014,22:56:06 1398725766.000000 EX1402L3 185199 -0.02600000 -2.16616667 0.02 04/28/2014,22:56:12 1398725772.000000 EX1402L3 185200 -0.03066667 -2.17533333 0.02 04/28/2014,22:56:24 1398725784.000000 EX1402L3 185201 -0.02866667 -2.17766667 0.02 04/28/2014,22:56:24 1398725784.000000 EX1402L3 185202 -0.02650000 -2.17250000 0.02 04/28/2014,22:56:30 1398725790.000000 EX1402L3 185203 -0.02983333 -2.17366667 0.02 04/28/2014,22:56:30 1398725790.000000 EX1402L3 185204 -0.02750000 -2.17116667 0.02 04/28/2014,22:56:36 1398725796.000000 EX1402L3 185205 -0.03216667 -2.16716667 0.02 04/28/2014,22:56:42 1398725802.000000 EX1402L3 185206 -0.03150000 -2.16600000 0.02 04/28/2014,22:56:42 1398725802.000000 EX1402L3 185207 -0.02850000 -2.16700000 0.02 04/28/2014,22:56:48 1398725808.000000 EX1402L3 185208 -0.03266667 -2.16500000 0.02 04/28/2014,22:56:54 1398725814.000000 EX1402L3 185209 -0.02866667 -2.16416667 0.02 04/28/2014,22:57:00 1398725820.000000 EX1402L3 185210 -0.03116667 -2.16383333 0.02 04/28/2014,22:57:00 1398725820.000000 EX1402L3 185211 -0.02800000 -2.16600000 0.02 04/28/2014,22:57:06 1398725826.000000 EX1402L3 185212 -0.03216667 -2.16950000 0.02 04/28/2014,22:57:18 1398725838.000000 EX1402L3 185213 -0.02700000 -2.17133333 0.02 04/28/2014,22:57:24 1398725844.000000 EX1402L3 185214 -0.02650000 -2.17733333 0.02 04/28/2014,22:57:30 1398725850.000000 EX1402L3 185215 -0.02916667 -2.17666667 0.02 04/28/2014,22:57:36 1398725856.000000 EX1402L3 185216 -0.02666667 -2.17750000 0.02 04/28/2014,22:57:36 1398725856.000000 EX1402L3 185217 -0.02783333 -2.17600000 0.02 04/28/2014,22:57:42 1398725862.000000 EX1402L3 185218 -0.03283333 -2.15216667 0.02 04/28/2014,22:57:48 1398725868.000000 EX1402L3 185219 -0.03866667 -2.11050000 0.02 04/28/2014,22:57:54 1398725874.000000 EX1402L3 185220 -0.04300000 -2.05500000 0.02 04/28/2014,22:58:00 1398725880.000000 EX1402L3 185221 -0.04416667 -2.05016667 0.02 04/28/2014,22:58:00 1398725880.000000 EX1402L3 185222 -0.05466667 -1.82783333 0.02 04/28/2014,22:58:18 1398725898.000000 EX1402L3 185223 -0.05583333 -1.82150000 0.02 04/28/2014,22:58:18 1398725898.000000 EX1402L3 185224 -0.04616667 -1.49333333 0.02 04/28/2014,22:58:42 1398725922.000000 EX1402L3 185225 -0.04550000 -1.48633333 0.02 04/28/2014,22:58:42 1398725922.000000 EX1402L3 185226 -0.05650000 -1.40650000 0.02 04/28/2014,22:58:48 1398725928.000000 EX1402L3 185227 -0.05450000 -1.39916667 0.02 04/28/2014,22:58:48 1398725928.000000 EX1402L3 185228 -0.05833333 -1.32400000 0.02 04/28/2014,22:58:54 1398725934.000000 EX1402L3 185229 -0.05900000 -1.31716667 0.02 04/28/2014,22:58:54 1398725934.000000 EX1402L3 185230 -0.04416667 -1.24216667 0.02 04/28/2014,22:59:00 1398725940.000000 EX1402L3 185231 -0.04716667 -1.23450000 0.02 04/28/2014,22:59:00 1398725940.000000 EX1402L3 185232 -0.03800000 -1.15833333 0.02 04/28/2014,22:59:06 1398725946.000000 EX1402L3 185233 -0.03933333 -1.15183333 0.02 04/28/2014,22:59:06 1398725946.000000 EX1402L3 185234 -0.03583333 -1.08033333 0.02 04/28/2014,22:59:12 1398725952.000000 EX1402L3 185235 -0.03483333 -1.07383333 0.02 04/28/2014,22:59:12 1398725952.000000 EX1402L3 185236 -0.04233333 -1.00616667 0.02 04/28/2014,22:59:18 1398725958.000000 EX1402L3 185237 -0.04033333 -1.00066667 0.02 04/28/2014,22:59:18 1398725958.000000 EX1402L3 185238 -0.04366667 -1.60550000 0.02 04/28/2014,22:59:24 1398725964.000000 EX1402L3 185239 -0.04883333 -1.59883333 0.02 04/28/2014,22:59:24 1398725964.000000 EX1402L3 185240 -0.02450000 -1.54666667 0.02 04/28/2014,22:59:30 1398725970.000000 EX1402L3 185241 -0.02633333 -1.54233333 0.02 04/28/2014,22:59:30 1398725970.000000 EX1402L3 185242 -0.02933333 -1.48300000 0.02 04/28/2014,22:59:36 1398725976.000000 EX1402L3 185243 -0.02800000 -1.47833333 0.02 04/28/2014,22:59:36 1398725976.000000 EX1402L3 185244 -0.03050000 -1.42916667 0.02 04/28/2014,22:59:42 1398725982.000000 EX1402L3 185245 -0.02566667 -1.42566667 0.02 04/28/2014,22:59:42 1398725982.000000 EX1402L3 185246 -0.03966667 -1.37650000 0.02 04/28/2014,22:59:48 1398725988.000000 EX1402L3 185247 -0.03800000 -1.37316667 0.02 04/28/2014,22:59:48 1398725988.000000 EX1402L3 185248 -0.01666667 -1.34066667 0.02 04/28/2014,22:59:54 1398725994.000000 EX1402L3 185249 -0.01833333 -1.33866667 0.02 04/28/2014,22:59:54 1398725994.000000 EX1402L3 185250 -0.01583333 -1.30983333 0.02 04/28/2014,23:00:00 1398726000.000000 EX1402L3 185251 -0.02433333 -1.29500000 0.02 04/28/2014,23:00:06 1398726006.000000 EX1402L3 185252 -0.02033333 -1.27083333 0.02 04/28/2014,23:00:12 1398726012.000000 EX1402L3 185253 -0.02400000 -1.26683333 0.02 04/28/2014,23:00:12 1398726012.000000 EX1402L3 185254 -0.01616667 -1.25933333 0.02 04/28/2014,23:00:18 1398726018.000000 EX1402L3 185255 -0.00600000 -1.24833333 0.02 04/28/2014,23:00:24 1398726024.000000 EX1402L3 185256 -0.02000000 -1.23233333 0.02 04/28/2014,23:00:30 1398726030.000000 EX1402L3 185257 -0.01816667 -1.23183333 0.02 04/28/2014,23:00:30 1398726030.000000 EX1402L3 185258 -0.01233333 -1.22933333 0.02 04/28/2014,23:00:36 1398726036.000000 EX1402L3 185259 -0.01550000 -1.22633333 0.02 04/28/2014,23:00:36 1398726036.000000 EX1402L3 185260 -0.01050000 -1.21133333 0.02 04/28/2014,23:00:42 1398726042.000000 EX1402L3 185261 -1.66083333 -1.21333333 0.02 04/28/2014,23:01:00 1398726060.000000 EX1402L3 185262 -1.66300000 -1.21116667 0.02 04/28/2014,23:01:00 1398726060.000000 EX1402L3 185263 -0.00216667 -1.22833333 0.02 04/28/2014,23:01:24 1398726084.000000 EX1402L3 185264 -0.00083333 -1.22583333 0.02 04/28/2014,23:01:30 1398726090.000000 EX1402L3 185265 -1.66400000 -1.22766667 0.02 04/28/2014,23:01:30 1398726090.000000 EX1402L3 185266 -0.00850000 -1.23366667 0.02 04/28/2014,23:01:36 1398726096.000000 EX1402L3 185267 -0.00216667 -1.22550000 0.02 04/28/2014,23:01:42 1398726102.000000 EX1402L3 185268 -0.00050000 -1.22683333 0.02 04/28/2014,23:01:42 1398726102.000000 EX1402L3 185269 -0.00950000 -1.23133333 0.02 04/28/2014,23:01:48 1398726108.000000 EX1402L3 185270 -0.00500000 -1.22983333 0.02 04/28/2014,23:01:48 1398726108.000000 EX1402L3 185271 -0.00766667 -1.23000000 0.02 04/28/2014,23:01:54 1398726114.000000 EX1402L3 185272 -0.00633333 -1.22666667 0.02 04/28/2014,23:02:00 1398726120.000000 EX1402L3 185273 -0.00966667 -1.23300000 0.02 04/28/2014,23:02:06 1398726126.000000 EX1402L3 185274 -0.01166667 -1.23250000 0.02 04/28/2014,23:02:06 1398726126.000000 EX1402L3 185275 -0.00183333 -1.22233333 0.02 04/28/2014,23:02:12 1398726132.000000 EX1402L3 185276 -1.66366667 -1.22466667 0.02 04/28/2014,23:02:12 1398726132.000000 EX1402L3 185277 -0.01766667 -1.23300000 0.02 04/28/2014,23:02:18 1398726138.000000 EX1402L3 185278 -0.01516667 -1.23150000 0.02 04/28/2014,23:02:18 1398726138.000000 EX1402L3 185279 -0.00800000 -1.22716667 0.02 04/28/2014,23:02:24 1398726144.000000 EX1402L3 185280 -0.01166667 -1.22833333 0.02 04/28/2014,23:02:24 1398726144.000000 EX1402L3 185281 -1.66266667 -1.22216667 0.02 04/28/2014,23:02:30 1398726150.000000 EX1402L3 185282 -0.00466667 -1.20766667 0.02 04/28/2014,23:02:42 1398726162.000000 EX1402L3 185283 -0.00716667 -1.20550000 0.02 04/28/2014,23:02:42 1398726162.000000 EX1402L3 185284 -1.66366667 -1.21766667 0.02 04/28/2014,23:03:18 1398726198.000000 EX1402L3 185285 -0.00000000 -1.22283333 0.02 04/28/2014,23:03:24 1398726204.000000 EX1402L3 185286 -1.66083333 -1.22183333 0.02 04/28/2014,23:04:18 1398726258.000000 EX1402L3 185287 -1.66200000 -1.22200000 0.02 04/28/2014,23:04:18 1398726258.000000 EX1402L3 185288 -0.01016667 -1.21350000 0.02 04/28/2014,23:04:24 1398726264.000000 EX1402L3 185289 -0.01166667 -1.20633333 0.02 04/28/2014,23:04:30 1398726270.000000 EX1402L3 185290 -0.00566667 -1.18766667 0.02 04/28/2014,23:04:36 1398726276.000000 EX1402L3 185291 -0.00766667 -1.18550000 0.02 04/28/2014,23:04:36 1398726276.000000 EX1402L3 185292 -0.00816667 -1.14766667 0.02 04/28/2014,23:04:42 1398726282.000000 EX1402L3 185293 -0.01300000 -1.11316667 0.02 04/28/2014,23:04:48 1398726288.000000 EX1402L3 185294 -0.01150000 -1.05516667 0.02 04/28/2014,23:04:54 1398726294.000000 EX1402L3 185295 -0.01500000 -1.04883333 0.02 04/28/2014,23:04:54 1398726294.000000 EX1402L3 185296 -0.02683333 -0.98400000 0.02 04/28/2014,23:05:00 1398726300.000000 EX1402L3 185297 -0.02450000 -0.91000000 0.02 04/28/2014,23:05:06 1398726306.000000 EX1402L3 185298 -0.02733333 -0.90283333 0.02 04/28/2014,23:05:06 1398726306.000000 EX1402L3 185299 -0.02600000 -0.82166667 0.02 04/28/2014,23:05:12 1398726312.000000 EX1402L3 185300 -0.02500000 -0.81450000 0.02 04/28/2014,23:05:12 1398726312.000000 EX1402L3 185301 -0.02866667 -0.73850000 0.02 04/28/2014,23:05:18 1398726318.000000 EX1402L3 185302 -0.03300000 -0.72800000 0.02 04/28/2014,23:05:18 1398726318.000000 EX1402L3 185303 -0.02750000 -0.64166667 0.02 04/28/2014,23:05:24 1398726324.000000 EX1402L3 185304 -0.02983333 -0.63466667 0.02 04/28/2014,23:05:24 1398726324.000000 EX1402L3 185305 -0.03050000 -0.54450000 0.02 04/28/2014,23:05:30 1398726330.000000 EX1402L3 185306 -0.04250000 -0.45016667 0.02 04/28/2014,23:05:36 1398726336.000000 EX1402L3 185307 -0.04683333 -0.43833333 0.02 04/28/2014,23:05:36 1398726336.000000 EX1402L3 185308 -0.03533333 -0.35483333 0.02 04/28/2014,23:05:42 1398726342.000000 EX1402L3 185309 -0.04033333 -0.34500000 0.02 04/28/2014,23:05:42 1398726342.000000 EX1402L3 185310 -0.03183333 -0.25166667 0.02 04/28/2014,23:05:48 1398726348.000000 EX1402L3 185311 -0.02850000 -0.15450000 0.02 04/28/2014,23:05:54 1398726354.000000 EX1402L3 185312 -0.02466667 -0.14850000 0.02 04/28/2014,23:05:54 1398726354.000000 EX1402L3 185313 -0.04900000 -0.05066667 0.02 04/28/2014,23:06:00 1398726360.000000 EX1402L3 185314 -0.04283333 -0.04233333 0.02 04/28/2014,23:06:00 1398726360.000000 EX1402L3 185315 -0.07350000 -3.95583333 0.02 04/28/2014,23:06:06 1398726366.000000 EX1402L3 185316 -0.05350000 -3.86883333 0.02 04/28/2014,23:06:12 1398726372.000000 EX1402L3 185317 -0.06533333 -3.85900000 0.02 04/28/2014,23:06:12 1398726372.000000 EX1402L3 185318 -0.02050000 -3.78416667 0.02 04/28/2014,23:06:18 1398726378.000000 EX1402L3 185319 -0.02483333 -3.77933333 0.02 04/28/2014,23:06:18 1398726378.000000 EX1402L3 185320 -0.04316667 -3.71216667 0.02 04/28/2014,23:06:24 1398726384.000000 EX1402L3 185321 -0.03850000 -3.70583333 0.02 04/28/2014,23:06:24 1398726384.000000 EX1402L3 185322 -0.04850000 -3.66216667 0.02 04/28/2014,23:06:30 1398726390.000000 EX1402L3 185323 -0.05066667 -3.65583333 0.02 04/28/2014,23:06:30 1398726390.000000 EX1402L3 185324 -0.02233333 -3.61733333 0.02 04/28/2014,23:06:36 1398726396.000000 EX1402L3 185325 -0.02533333 -3.61700000 0.02 04/28/2014,23:06:36 1398726396.000000 EX1402L3 185326 -0.02233333 -3.58266667 0.02 04/28/2014,23:06:42 1398726402.000000 EX1402L3 185327 -0.03016667 -3.57000000 0.02 04/28/2014,23:06:48 1398726408.000000 EX1402L3 185328 -0.02916667 -3.56666667 0.02 04/28/2014,23:06:48 1398726408.000000 EX1402L3 185329 -0.02616667 -3.54716667 0.02 04/28/2014,23:06:54 1398726414.000000 EX1402L3 185330 -0.02050000 -3.51483333 0.02 04/28/2014,23:07:00 1398726420.000000 EX1402L3 185331 -0.03600000 -3.49050000 0.02 04/28/2014,23:07:06 1398726426.000000 EX1402L3 185332 -0.03200000 -3.48900000 0.02 04/28/2014,23:07:06 1398726426.000000 EX1402L3 185333 -0.03433333 -3.47666667 0.02 04/28/2014,23:07:12 1398726432.000000 EX1402L3 185334 -0.01450000 -3.46916667 0.02 04/28/2014,23:07:18 1398726438.000000 EX1402L3 185335 -0.01966667 -3.46633333 0.02 04/28/2014,23:07:24 1398726444.000000 EX1402L3 185336 -0.01783333 -3.46716667 0.02 04/28/2014,23:07:24 1398726444.000000 EX1402L3 185337 -0.02533333 -3.47266667 0.02 04/28/2014,23:07:30 1398726450.000000 EX1402L3 185338 -0.02233333 -3.47416667 0.02 04/28/2014,23:07:30 1398726450.000000 EX1402L3 185339 -0.03033333 -3.48600000 0.02 04/28/2014,23:07:36 1398726456.000000 EX1402L3 185340 -0.03250000 -3.48800000 0.02 04/28/2014,23:07:36 1398726456.000000 EX1402L3 185341 -0.00666667 -3.50133333 0.02 04/28/2014,23:07:42 1398726462.000000 EX1402L3 185342 -0.00733333 -3.50333333 0.02 04/28/2014,23:07:42 1398726462.000000 EX1402L3 185343 -0.02500000 -3.52616667 0.02 04/28/2014,23:07:48 1398726468.000000 EX1402L3 185344 -0.02216667 -3.52766667 0.02 04/28/2014,23:07:48 1398726468.000000 EX1402L3 185345 -0.00250000 -3.55950000 0.02 04/28/2014,23:07:54 1398726474.000000 EX1402L3 185346 -0.01616667 -3.59600000 0.02 04/28/2014,23:08:00 1398726480.000000 EX1402L3 185347 -0.01166667 -3.60016667 0.02 04/28/2014,23:08:00 1398726480.000000 EX1402L3 185348 -0.00083333 -3.63200000 0.02 04/28/2014,23:08:06 1398726486.000000 EX1402L3 185349 -0.00433333 -3.63466667 0.02 04/28/2014,23:08:06 1398726486.000000 EX1402L3 185350 -0.00516667 -3.65700000 0.02 04/28/2014,23:08:12 1398726492.000000 EX1402L3 185351 -0.00633333 -3.68500000 0.02 04/28/2014,23:08:18 1398726498.000000 EX1402L3 185352 -0.00433333 -3.69266667 0.02 04/28/2014,23:08:24 1398726504.000000 EX1402L3 185353 -0.00650000 -3.69533333 0.02 04/28/2014,23:08:24 1398726504.000000 EX1402L3 185354 -0.00066667 -3.71550000 0.02 04/28/2014,23:08:30 1398726510.000000 EX1402L3 185355 -1.66366667 -3.71633333 0.02 04/28/2014,23:08:30 1398726510.000000 EX1402L3 185356 -0.01633333 -3.73183333 0.02 04/28/2014,23:08:36 1398726516.000000 EX1402L3 185357 -0.01483333 -3.73383333 0.02 04/28/2014,23:08:36 1398726516.000000 EX1402L3 185358 -0.00750000 -3.75133333 0.02 04/28/2014,23:08:42 1398726522.000000 EX1402L3 185359 -0.00816667 -3.75233333 0.02 04/28/2014,23:08:42 1398726522.000000 EX1402L3 185360 -0.00316667 -3.76683333 0.02 04/28/2014,23:08:48 1398726528.000000 EX1402L3 185361 -1.65900000 -3.78150000 0.02 04/28/2014,23:09:12 1398726552.000000 EX1402L3 185362 -1.65416667 -3.78333333 0.02 04/28/2014,23:09:12 1398726552.000000 EX1402L3 185363 -0.02016667 -3.77000000 0.02 04/28/2014,23:09:18 1398726558.000000 EX1402L3 185364 -0.01166667 -3.75166667 0.02 04/28/2014,23:09:24 1398726564.000000 EX1402L3 185365 -0.02450000 -3.75200000 0.02 04/28/2014,23:09:30 1398726570.000000 EX1402L3 185366 -0.01433333 -3.74866667 0.02 04/28/2014,23:09:36 1398726576.000000 EX1402L3 185367 -0.01383333 -3.74133333 0.02 04/28/2014,23:09:42 1398726582.000000 EX1402L3 185368 -0.02183333 -3.73016667 0.02 04/28/2014,23:09:48 1398726588.000000 EX1402L3 185369 -0.01683333 -3.72966667 0.02 04/28/2014,23:09:48 1398726588.000000 EX1402L3 185370 -0.03200000 -3.73733333 0.02 04/28/2014,23:09:54 1398726594.000000 EX1402L3 185371 -0.00850000 -3.75683333 0.02 04/28/2014,23:10:00 1398726600.000000 EX1402L3 185372 -0.01933333 -3.75816667 0.02 04/28/2014,23:10:00 1398726600.000000 EX1402L3 185373 -1.64283333 -3.73083333 0.02 04/28/2014,23:10:06 1398726606.000000 EX1402L3 185374 -0.03250000 -3.73400000 0.02 04/28/2014,23:10:18 1398726618.000000 EX1402L3 185375 -1.66600000 -3.73516667 0.02 04/28/2014,23:10:24 1398726624.000000 EX1402L3 185376 -0.00516667 -3.73766667 0.02 04/28/2014,23:10:36 1398726636.000000 EX1402L3 185377 -0.01650000 -3.72616667 0.02 04/28/2014,23:10:42 1398726642.000000 EX1402L3 185378 -1.66066667 -3.73583333 0.02 04/28/2014,23:11:12 1398726672.000000 EX1402L3 185379 -1.66566667 -3.73683333 0.02 04/28/2014,23:11:12 1398726672.000000 EX1402L3 185380 -0.02700000 -3.73733333 0.02 04/28/2014,23:11:24 1398726684.000000 EX1402L3 185381 -0.00883333 -3.73000000 0.02 04/28/2014,23:11:30 1398726690.000000 EX1402L3 185382 -0.01083333 -3.73133333 0.02 04/28/2014,23:11:30 1398726690.000000 EX1402L3 185383 -0.01416667 -3.73483333 0.02 04/28/2014,23:11:36 1398726696.000000 EX1402L3 185384 -0.01316667 -3.73800000 0.02 04/28/2014,23:11:42 1398726702.000000 EX1402L3 185385 -0.00816667 -3.74500000 0.02 04/28/2014,23:11:48 1398726708.000000 EX1402L3 185386 -0.00766667 -3.74916667 0.02 04/28/2014,23:11:54 1398726714.000000 EX1402L3 185387 -0.00266667 -3.74816667 0.02 04/28/2014,23:12:00 1398726720.000000 EX1402L3 185388 -1.66350000 -3.74966667 0.02 04/28/2014,23:12:00 1398726720.000000 EX1402L3 185389 -0.02283333 -3.73883333 0.02 04/28/2014,23:12:06 1398726726.000000 EX1402L3 185390 -0.01683333 -3.74050000 0.02 04/28/2014,23:12:06 1398726726.000000 EX1402L3 185391 -0.03100000 -3.74533333 0.02 04/28/2014,23:12:12 1398726732.000000 EX1402L3 185392 -0.02666667 -3.74150000 0.02 04/28/2014,23:12:12 1398726732.000000 EX1402L3 185393 -0.02200000 -3.76316667 0.02 04/28/2014,23:12:18 1398726738.000000 EX1402L3 185394 -1.64350000 -3.75183333 0.02 04/28/2014,23:12:24 1398726744.000000 EX1402L3 185395 -1.64833333 -3.75300000 0.02 04/28/2014,23:12:24 1398726744.000000 EX1402L3 185396 -0.02650000 -3.76083333 0.02 04/28/2014,23:12:36 1398726756.000000 EX1402L3 185397 -1.66250000 -3.76533333 0.02 04/28/2014,23:12:42 1398726762.000000 EX1402L3 185398 -0.01383333 -3.75233333 0.02 04/28/2014,23:13:30 1398726810.000000 EX1402L3 185399 -0.01183333 -3.75050000 0.02 04/28/2014,23:13:30 1398726810.000000 EX1402L3 185400 -0.01800000 -3.76866667 0.02 04/28/2014,23:13:36 1398726816.000000 EX1402L3 185401 -0.02250000 -3.76666667 0.02 04/28/2014,23:13:36 1398726816.000000 EX1402L3 185402 -1.66166667 -3.76533333 0.02 04/28/2014,23:13:42 1398726822.000000 EX1402L3 185403 -0.01783333 -3.77333333 0.02 04/28/2014,23:14:00 1398726840.000000 EX1402L3 185404 -1.66516667 -3.77633333 0.02 04/28/2014,23:14:06 1398726846.000000 EX1402L3 185405 -0.01166667 -3.76316667 0.02 04/28/2014,23:14:12 1398726852.000000 EX1402L3 185406 -0.00583333 -3.76600000 0.02 04/28/2014,23:14:12 1398726852.000000 EX1402L3 185407 -0.02100000 -3.76716667 0.02 04/28/2014,23:14:18 1398726858.000000 EX1402L3 185408 -0.01516667 -3.76566667 0.02 04/28/2014,23:14:18 1398726858.000000 EX1402L3 185409 -0.03350000 -3.77550000 0.02 04/28/2014,23:14:24 1398726864.000000 EX1402L3 185410 -1.65900000 -3.76566667 0.02 04/28/2014,23:14:30 1398726870.000000 EX1402L3 185411 -0.03066667 -3.76583333 0.02 04/28/2014,23:14:54 1398726894.000000 EX1402L3 185412 -0.02633333 -3.76433333 0.02 04/28/2014,23:14:54 1398726894.000000 EX1402L3 185413 -0.01516667 -3.77500000 0.02 04/28/2014,23:15:00 1398726900.000000 EX1402L3 185414 -0.02200000 -3.77416667 0.02 04/28/2014,23:15:00 1398726900.000000 EX1402L3 185415 -1.66050000 -3.77550000 0.02 04/28/2014,23:15:06 1398726906.000000 EX1402L3 185416 -0.02583333 -3.79133333 0.02 04/28/2014,23:15:54 1398726954.000000 EX1402L3 185417 -1.66116667 -3.78483333 0.02 04/28/2014,23:16:00 1398726960.000000 EX1402L3 185418 -0.02633333 -3.78366667 0.02 04/28/2014,23:16:18 1398726978.000000 EX1402L3 185419 -0.03050000 -3.78233333 0.02 04/28/2014,23:16:18 1398726978.000000 EX1402L3 185420 -1.65600000 -3.79000000 0.02 04/28/2014,23:16:42 1398727002.000000 EX1402L3 185421 -1.65933333 -3.79166667 0.02 04/28/2014,23:16:42 1398727002.000000 EX1402L3 185422 -0.02350000 -3.80466667 0.02 04/28/2014,23:17:42 1398727062.000000 EX1402L3 185423 -1.65816667 -3.80350000 0.02 04/28/2014,23:17:48 1398727068.000000 EX1402L3 185424 -0.03050000 -3.80250000 0.02 04/28/2014,23:18:36 1398727116.000000 EX1402L3 185425 -1.66200000 -3.78383333 0.02 04/28/2014,23:18:42 1398727122.000000 EX1402L3 185426 -0.02016667 -3.79400000 0.02 04/28/2014,23:19:00 1398727140.000000 EX1402L3 185427 -1.66216667 -3.80866667 0.02 04/28/2014,23:19:06 1398727146.000000 EX1402L3 185428 -0.00566667 -3.78716667 0.02 04/28/2014,23:19:18 1398727158.000000 EX1402L3 185429 -0.00366667 -3.78450000 0.02 04/28/2014,23:19:18 1398727158.000000 EX1402L3 185430 -0.02683333 -3.80033333 0.02 04/28/2014,23:19:24 1398727164.000000 EX1402L3 185431 -0.02950000 -3.80116667 0.02 04/28/2014,23:19:24 1398727164.000000 EX1402L3 185432 -1.65466667 -3.79066667 0.02 04/28/2014,23:19:30 1398727170.000000 EX1402L3 185433 -1.65550000 -3.79150000 0.02 04/28/2014,23:19:30 1398727170.000000 EX1402L3 185434 -0.01400000 -3.79883333 0.02 04/28/2014,23:19:36 1398727176.000000 EX1402L3 185435 -0.01200000 -3.78900000 0.02 04/28/2014,23:19:42 1398727182.000000 EX1402L3 185436 -0.01083333 -3.79100000 0.02 04/28/2014,23:19:42 1398727182.000000 EX1402L3 185437 -0.02783333 -3.79900000 0.02 04/28/2014,23:19:48 1398727188.000000 EX1402L3 185438 -0.02616667 -3.79716667 0.02 04/28/2014,23:19:48 1398727188.000000 EX1402L3 185439 -1.66366667 -3.80483333 0.02 04/28/2014,23:19:54 1398727194.000000 EX1402L3 185440 -0.02250000 -3.80550000 0.02 04/28/2014,23:20:42 1398727242.000000 EX1402L3 185441 -1.66650000 -3.78833333 0.02 04/28/2014,23:20:48 1398727248.000000 EX1402L3 185442 -0.02333333 -3.79183333 0.02 04/28/2014,23:24:00 1398727440.000000 EX1402L3 185443 -0.00750000 -3.80266667 0.02 04/28/2014,23:24:06 1398727446.000000 EX1402L3 185444 -0.00583333 -3.80133333 0.02 04/28/2014,23:24:06 1398727446.000000 EX1402L3 185445 -0.01083333 -3.79216667 0.02 04/28/2014,23:24:12 1398727452.000000 EX1402L3 185446 -0.01400000 -3.79433333 0.02 04/28/2014,23:24:12 1398727452.000000 EX1402L3 185447 -0.00933333 -3.79150000 0.02 04/28/2014,23:24:18 1398727458.000000 EX1402L3 185448 -0.00266667 -3.79050000 0.02 04/28/2014,23:24:18 1398727458.000000 EX1402L3 185449 -0.02516667 -3.79116667 0.02 04/28/2014,23:24:24 1398727464.000000 EX1402L3 185450 -0.01416667 -3.78333333 0.02 04/28/2014,23:24:30 1398727470.000000 EX1402L3 185451 -0.01500000 -3.78200000 0.02 04/28/2014,23:24:30 1398727470.000000 EX1402L3 185452 -0.02250000 -3.79383333 0.02 04/28/2014,23:24:36 1398727476.000000 EX1402L3 185453 -1.66383333 -3.79100000 0.02 04/28/2014,23:24:42 1398727482.000000 EX1402L3 185454 -0.03916667 -3.78566667 0.02 04/28/2014,23:24:54 1398727494.000000 EX1402L3 185455 -1.66600000 -3.78433333 0.02 04/28/2014,23:25:00 1398727500.000000 EX1402L3 185456 -0.01433333 -3.79233333 0.02 04/28/2014,23:25:36 1398727536.000000 EX1402L3 185457 -0.01683333 -3.79416667 0.02 04/28/2014,23:25:36 1398727536.000000 EX1402L3 185458 -1.66333333 -3.78266667 0.02 04/28/2014,23:25:42 1398727542.000000 EX1402L3 185459 -0.03266667 -3.79900000 0.02 04/28/2014,23:25:48 1398727548.000000 EX1402L3 185460 -0.03150000 -3.79583333 0.02 04/28/2014,23:25:48 1398727548.000000 EX1402L3 185461 -0.00516667 -3.79016667 0.02 04/28/2014,23:25:54 1398727554.000000 EX1402L3 185462 -0.01383333 -3.78966667 0.02 04/28/2014,23:25:54 1398727554.000000 EX1402L3 185463 -0.01400000 -3.79616667 0.02 04/28/2014,23:26:00 1398727560.000000 EX1402L3 185464 -0.00633333 -3.79416667 0.02 04/28/2014,23:26:00 1398727560.000000 EX1402L3 185465 -0.02133333 -3.79016667 0.02 04/28/2014,23:26:06 1398727566.000000 EX1402L3 185466 -0.02566667 -3.79216667 0.02 04/28/2014,23:26:06 1398727566.000000 EX1402L3 185467 -0.01283333 -3.78666667 0.02 04/28/2014,23:26:12 1398727572.000000 EX1402L3 185468 -0.00916667 -3.78350000 0.02 04/28/2014,23:26:12 1398727572.000000 EX1402L3 185469 -0.01883333 -3.79666667 0.02 04/28/2014,23:26:18 1398727578.000000 EX1402L3 185470 -1.66550000 -3.79116667 0.02 04/28/2014,23:26:24 1398727584.000000 EX1402L3 185471 -0.01050000 -3.78650000 0.02 04/28/2014,23:26:30 1398727590.000000 EX1402L3 185472 -0.00733333 -3.78850000 0.02 04/28/2014,23:26:30 1398727590.000000 EX1402L3 185473 -0.02400000 -3.78016667 0.02 04/28/2014,23:26:36 1398727596.000000 EX1402L3 185474 -0.01650000 -3.77983333 0.02 04/28/2014,23:26:36 1398727596.000000 EX1402L3 185475 -0.02816667 -3.78133333 0.02 04/28/2014,23:26:42 1398727602.000000 EX1402L3 185476 -0.03250000 -3.77983333 0.02 04/28/2014,23:26:42 1398727602.000000 EX1402L3 185477 -0.01716667 -3.77800000 0.02 04/28/2014,23:26:48 1398727608.000000 EX1402L3 185478 -0.01583333 -3.77600000 0.02 04/28/2014,23:26:48 1398727608.000000 EX1402L3 185479 -0.01733333 -3.77883333 0.02 04/28/2014,23:26:54 1398727614.000000 EX1402L3 185480 -0.02550000 -3.77916667 0.02 04/28/2014,23:26:54 1398727614.000000 EX1402L3 185481 -1.66150000 -3.77866667 0.02 04/28/2014,23:27:00 1398727620.000000 EX1402L3 185482 -0.02783333 -3.76050000 0.02 04/28/2014,23:27:06 1398727626.000000 EX1402L3 185483 -0.01183333 -3.74333333 0.02 04/28/2014,23:27:12 1398727632.000000 EX1402L3 185484 -0.01066667 -3.74066667 0.02 04/28/2014,23:27:12 1398727632.000000 EX1402L3 185485 -0.02933333 -3.73816667 0.02 04/28/2014,23:27:18 1398727638.000000 EX1402L3 185486 -0.02766667 -3.73800000 0.02 04/28/2014,23:27:18 1398727638.000000 EX1402L3 185487 -0.02266667 -3.72050000 0.02 04/28/2014,23:27:24 1398727644.000000 EX1402L3 185488 -0.02583333 -3.71816667 0.02 04/28/2014,23:27:24 1398727644.000000 EX1402L3 185489 -0.01916667 -3.72400000 0.02 04/28/2014,23:27:30 1398727650.000000 EX1402L3 185490 -0.02250000 -3.72083333 0.02 04/28/2014,23:27:30 1398727650.000000 EX1402L3 185491 -0.01266667 -3.71183333 0.02 04/28/2014,23:27:36 1398727656.000000 EX1402L3 185492 -0.00766667 -3.70866667 0.02 04/28/2014,23:27:42 1398727662.000000 EX1402L3 185493 -0.00350000 -3.70633333 0.02 04/28/2014,23:27:42 1398727662.000000 EX1402L3 185494 -0.02983333 -3.69966667 0.02 04/28/2014,23:27:48 1398727668.000000 EX1402L3 185495 -0.03050000 -3.70033333 0.02 04/28/2014,23:27:48 1398727668.000000 EX1402L3 185496 -1.66266667 -3.69350000 0.02 04/28/2014,23:27:54 1398727674.000000 EX1402L3 185497 -0.00500000 -3.69816667 0.02 04/28/2014,23:28:06 1398727686.000000 EX1402L3 185498 -0.00000000 -3.68716667 0.02 04/28/2014,23:28:12 1398727692.000000 EX1402L3 185499 -1.66066667 -3.69400000 0.02 04/28/2014,23:29:00 1398727740.000000 EX1402L3 185500 -1.66650000 -3.69300000 0.02 04/28/2014,23:29:00 1398727740.000000 EX1402L3 185501 -0.00133333 -3.69516667 0.02 04/28/2014,23:29:30 1398727770.000000 EX1402L3 185502 -1.66650000 -3.69433333 0.02 04/28/2014,23:29:30 1398727770.000000 EX1402L3 185503 -0.03450000 -3.69483333 0.02 04/28/2014,23:30:36 1398727836.000000 EX1402L3 185504 -0.01383333 -3.69816667 0.02 04/28/2014,23:30:42 1398727842.000000 EX1402L3 185505 -1.65883333 -3.69266667 0.02 04/28/2014,23:30:48 1398727848.000000 EX1402L3 185506 -1.66183333 -3.69416667 0.02 04/28/2014,23:30:48 1398727848.000000 EX1402L3 185507 -0.01600000 -3.69333333 0.02 04/28/2014,23:30:54 1398727854.000000 EX1402L3 185508 -0.01483333 -3.69566667 0.02 04/28/2014,23:31:00 1398727860.000000 EX1402L3 185509 -0.01850000 -3.68216667 0.02 04/28/2014,23:31:06 1398727866.000000 EX1402L3 185510 -0.00916667 -3.69133333 0.02 04/28/2014,23:31:12 1398727872.000000 EX1402L3 185511 -0.01166667 -3.69050000 0.02 04/28/2014,23:31:12 1398727872.000000 EX1402L3 185512 -0.01283333 -3.68250000 0.02 04/28/2014,23:31:18 1398727878.000000 EX1402L3 185513 -0.01916667 -3.68616667 0.02 04/28/2014,23:31:24 1398727884.000000 EX1402L3 185514 -0.02483333 -3.67166667 0.02 04/28/2014,23:31:30 1398727890.000000 EX1402L3 185515 -0.01716667 -3.68866667 0.02 04/28/2014,23:31:36 1398727896.000000 EX1402L3 185516 -0.02100000 -3.68533333 0.02 04/28/2014,23:31:36 1398727896.000000 EX1402L3 185517 -0.00133333 -3.68116667 0.02 04/28/2014,23:31:42 1398727902.000000 EX1402L3 185518 -0.00566667 -3.68416667 0.02 04/28/2014,23:31:42 1398727902.000000 EX1402L3 185519 -0.01133333 -3.67583333 0.02 04/28/2014,23:31:48 1398727908.000000 EX1402L3 185520 -0.00116667 -3.67683333 0.02 04/28/2014,23:31:48 1398727908.000000 EX1402L3 185521 -0.04883333 -3.67166667 0.02 04/28/2014,23:31:54 1398727914.000000 EX1402L3 185522 -0.00583333 -3.68316667 0.02 04/28/2014,23:32:00 1398727920.000000 EX1402L3 185523 -0.01083333 -3.68183333 0.02 04/28/2014,23:32:00 1398727920.000000 EX1402L3 185524 -0.00816667 -3.66850000 0.02 04/28/2014,23:32:06 1398727926.000000 EX1402L3 185525 -0.01133333 -3.67150000 0.02 04/28/2014,23:32:06 1398727926.000000 EX1402L3 185526 -0.00683333 -3.67550000 0.02 04/28/2014,23:32:12 1398727932.000000 EX1402L3 185527 -1.66333333 -3.67216667 0.02 04/28/2014,23:32:12 1398727932.000000 EX1402L3 185528 -0.03216667 -3.68483333 0.02 04/28/2014,23:32:18 1398727938.000000 EX1402L3 185529 -1.65966667 -3.69166667 0.02 04/28/2014,23:32:24 1398727944.000000 EX1402L3 185530 -0.01666667 -3.69533333 0.02 04/28/2014,23:32:30 1398727950.000000 EX1402L3 185531 -0.01933333 -3.69850000 0.02 04/28/2014,23:32:30 1398727950.000000 EX1402L3 185532 -0.00166667 -3.71233333 0.02 04/28/2014,23:32:36 1398727956.000000 EX1402L3 185533 -1.66466667 -3.70983333 0.02 04/28/2014,23:32:36 1398727956.000000 EX1402L3 185534 -0.00383333 -3.71416667 0.02 04/28/2014,23:32:48 1398727968.000000 EX1402L3 185535 -1.66516667 -3.71050000 0.02 04/28/2014,23:32:48 1398727968.000000 EX1402L3 185536 -0.02533333 -3.74033333 0.02 04/28/2014,23:33:06 1398727986.000000 EX1402L3 185537 -1.66250000 -3.72733333 0.02 04/28/2014,23:33:12 1398727992.000000 EX1402L3 185538 -0.00883333 -3.72700000 0.02 04/28/2014,23:33:30 1398728010.000000 EX1402L3 185539 -0.00150000 -3.72683333 0.02 04/28/2014,23:33:30 1398728010.000000 EX1402L3 185540 -0.03766667 -3.73750000 0.02 04/28/2014,23:33:36 1398728016.000000 EX1402L3 185541 -0.03250000 -3.73650000 0.02 04/28/2014,23:33:36 1398728016.000000 EX1402L3 185542 -0.01433333 -3.73766667 0.02 04/28/2014,23:33:42 1398728022.000000 EX1402L3 185543 -0.02500000 -3.73866667 0.02 04/28/2014,23:33:42 1398728022.000000 EX1402L3 185544 -1.65016667 -3.74066667 0.02 04/28/2014,23:33:48 1398728028.000000 EX1402L3 185545 -0.01333333 -3.74650000 0.02 04/28/2014,23:33:54 1398728034.000000 EX1402L3 185546 -0.01933333 -3.73483333 0.02 04/28/2014,23:34:00 1398728040.000000 EX1402L3 185547 -0.01633333 -3.73616667 0.02 04/28/2014,23:34:00 1398728040.000000 EX1402L3 185548 -0.02700000 -3.75583333 0.02 04/28/2014,23:34:06 1398728046.000000 EX1402L3 185549 -0.02616667 -3.75400000 0.02 04/28/2014,23:34:06 1398728046.000000 EX1402L3 185550 -0.00250000 -3.75916667 0.02 04/28/2014,23:34:12 1398728052.000000 EX1402L3 185551 -0.00800000 -3.76083333 0.02 04/28/2014,23:34:12 1398728052.000000 EX1402L3 185552 -0.01700000 -3.75416667 0.02 04/28/2014,23:34:18 1398728058.000000 EX1402L3 185553 -0.00616667 -3.75500000 0.02 04/28/2014,23:34:18 1398728058.000000 EX1402L3 185554 -0.02433333 -3.76450000 0.02 04/28/2014,23:34:24 1398728064.000000 EX1402L3 185555 -0.02916667 -3.76183333 0.02 04/28/2014,23:34:24 1398728064.000000 EX1402L3 185556 -0.00800000 -3.74883333 0.02 04/28/2014,23:34:30 1398728070.000000 EX1402L3 185557 -0.01083333 -3.74783333 0.02 04/28/2014,23:34:30 1398728070.000000 EX1402L3 185558 -0.01416667 -3.74550000 0.02 04/28/2014,23:34:36 1398728076.000000 EX1402L3 185559 -0.02416667 -3.74233333 0.02 04/28/2014,23:34:42 1398728082.000000 EX1402L3 185560 -0.02633333 -3.74383333 0.02 04/28/2014,23:34:42 1398728082.000000 EX1402L3 185561 -0.00433333 -3.74183333 0.02 04/28/2014,23:34:48 1398728088.000000 EX1402L3 185562 -0.00616667 -3.74000000 0.02 04/28/2014,23:34:48 1398728088.000000 EX1402L3 185563 -0.01000000 -3.75133333 0.02 04/28/2014,23:34:54 1398728094.000000 EX1402L3 185564 -0.00966667 -3.75266667 0.02 04/28/2014,23:34:54 1398728094.000000 EX1402L3 185565 -0.00633333 -3.73883333 0.02 04/28/2014,23:35:00 1398728100.000000 EX1402L3 185566 -0.00283333 -3.74183333 0.02 04/28/2014,23:35:00 1398728100.000000 EX1402L3 185567 -0.02533333 -3.73483333 0.02 04/28/2014,23:35:06 1398728106.000000 EX1402L3 185568 -0.02233333 -3.73366667 0.02 04/28/2014,23:35:06 1398728106.000000 EX1402L3 185569 -0.02600000 -3.73650000 0.02 04/28/2014,23:35:12 1398728112.000000 EX1402L3 185570 -0.00950000 -3.73200000 0.02 04/28/2014,23:35:18 1398728118.000000 EX1402L3 185571 -0.01600000 -3.73450000 0.02 04/28/2014,23:35:18 1398728118.000000 EX1402L3 185572 -1.66200000 -3.73033333 0.02 04/28/2014,23:35:24 1398728124.000000 EX1402L3 185573 -0.02333333 -3.73616667 0.02 04/28/2014,23:36:18 1398728178.000000 EX1402L3 185574 -1.66550000 -3.74133333 0.02 04/28/2014,23:36:24 1398728184.000000 EX1402L3 185575 -0.00383333 -3.74283333 0.02 04/28/2014,23:36:24 1398728184.000000 EX1402L3 185576 -1.66566667 -3.73933333 0.02 04/28/2014,23:37:06 1398728226.000000 EX1402L3 185577 -0.00033333 -3.73850000 0.02 04/28/2014,23:37:06 1398728226.000000 EX1402L3 185578 -0.01466667 -3.76433333 0.02 04/28/2014,23:37:12 1398728232.000000 EX1402L3 185579 -0.00450000 -3.74416667 0.02 04/28/2014,23:37:18 1398728238.000000 EX1402L3 185580 -0.00283333 -3.74666667 0.02 04/28/2014,23:37:18 1398728238.000000 EX1402L3 185581 -0.03833333 -3.75800000 0.02 04/28/2014,23:37:24 1398728244.000000 EX1402L3 185582 -0.03416667 -3.75566667 0.02 04/28/2014,23:37:24 1398728244.000000 EX1402L3 185583 -0.00050000 -3.75050000 0.02 04/28/2014,23:37:30 1398728250.000000 EX1402L3 185584 -0.01266667 -3.75250000 0.02 04/28/2014,23:37:30 1398728250.000000 EX1402L3 185585 -0.00233333 -3.75616667 0.02 04/28/2014,23:37:36 1398728256.000000 EX1402L3 185586 -1.66000000 -3.75316667 0.02 04/28/2014,23:37:36 1398728256.000000 EX1402L3 185587 -0.03483333 -3.75766667 0.02 04/28/2014,23:39:12 1398728352.000000 EX1402L3 185588 -1.66250000 -3.75383333 0.02 04/28/2014,23:39:18 1398728358.000000 EX1402L3 185589 -0.00600000 -3.75283333 0.02 04/28/2014,23:39:24 1398728364.000000 EX1402L3 185590 -0.00000000 -3.75016667 0.02 04/28/2014,23:39:24 1398728364.000000 EX1402L3 185591 -0.02133333 -3.76666667 0.02 04/28/2014,23:39:30 1398728370.000000 EX1402L3 185592 -1.66433333 -3.75583333 0.02 04/28/2014,23:39:36 1398728376.000000 EX1402L3 185593 -1.66600000 -3.75866667 0.02 04/28/2014,23:39:36 1398728376.000000 EX1402L3 185594 -0.00100000 -3.75250000 0.02 04/28/2014,23:39:54 1398728394.000000 EX1402L3 185595 -1.66183333 -3.75416667 0.02 04/28/2014,23:39:54 1398728394.000000 EX1402L3 185596 -0.03166667 -3.76866667 0.02 04/28/2014,23:40:00 1398728400.000000 EX1402L3 185597 -0.00266667 -3.77516667 0.02 04/28/2014,23:40:06 1398728406.000000 EX1402L3 185598 -1.66083333 -3.76883333 0.02 04/28/2014,23:40:12 1398728412.000000 EX1402L3 185599 -1.65716667 -3.77083333 0.02 04/28/2014,23:40:12 1398728412.000000 EX1402L3 185600 -0.02033333 -3.77683333 0.02 04/28/2014,23:40:48 1398728448.000000 EX1402L3 185601 -0.00150000 -3.77333333 0.02 04/28/2014,23:40:54 1398728454.000000 EX1402L3 185602 -1.66483333 -3.76933333 0.02 04/28/2014,23:41:12 1398728472.000000 EX1402L3 185603 -1.65850000 -3.77250000 0.02 04/28/2014,23:41:12 1398728472.000000 EX1402L3 185604 -0.00300000 -3.78016667 0.02 04/28/2014,23:41:24 1398728484.000000 EX1402L3 185605 -0.00033333 -3.77250000 0.02 04/28/2014,23:41:30 1398728490.000000 EX1402L3 185606 -1.65900000 -3.78250000 0.02 04/28/2014,23:41:42 1398728502.000000 EX1402L3 185607 -1.66466667 -3.78366667 0.02 04/28/2014,23:41:42 1398728502.000000 EX1402L3 185608 -0.02100000 -3.78183333 0.02 04/28/2014,23:42:36 1398728556.000000 EX1402L3 185609 -1.65500000 -3.78500000 0.02 04/28/2014,23:42:42 1398728562.000000 EX1402L3 185610 -0.01983333 -3.77566667 0.02 04/28/2014,23:43:06 1398728586.000000 EX1402L3 185611 -0.01350000 -3.79350000 0.02 04/28/2014,23:43:12 1398728592.000000 EX1402L3 185612 -0.01883333 -3.79266667 0.02 04/28/2014,23:43:12 1398728592.000000 EX1402L3 185613 -0.00166667 -3.77566667 0.02 04/28/2014,23:43:18 1398728598.000000 EX1402L3 185614 -1.66450000 -3.77850000 0.02 04/28/2014,23:43:18 1398728598.000000 EX1402L3 185615 -0.02583333 -3.77416667 0.02 04/28/2014,23:43:24 1398728604.000000 EX1402L3 185616 -0.02116667 -3.77250000 0.02 04/28/2014,23:43:24 1398728604.000000 EX1402L3 185617 -1.66183333 -3.77900000 0.02 04/28/2014,23:43:42 1398728622.000000 EX1402L3 185618 -1.66050000 -3.78266667 0.02 04/28/2014,23:43:42 1398728622.000000 EX1402L3 185619 -0.03433333 -3.77333333 0.02 04/28/2014,23:43:54 1398728634.000000 EX1402L3 185620 -0.00000000 -3.77716667 0.02 04/28/2014,23:44:00 1398728640.000000 EX1402L3 185621 -0.00800000 -3.77833333 0.02 04/28/2014,23:44:00 1398728640.000000 EX1402L3 185622 -1.65850000 -3.77000000 0.02 04/28/2014,23:44:06 1398728646.000000 EX1402L3 185623 -0.01066667 -3.78316667 0.02 04/28/2014,23:49:18 1398728958.000000 EX1402L3 185624 -0.00050000 -3.79883333 0.02 04/28/2014,23:49:24 1398728964.000000 EX1402L3 185625 -1.65900000 -3.81183333 0.02 04/28/2014,23:50:36 1398729036.000000 EX1402L3 185626 -1.66283333 -3.81316667 0.02 04/28/2014,23:50:36 1398729036.000000 EX1402L3 185627 -0.02600000 -3.80466667 0.02 04/28/2014,23:51:24 1398729084.000000 EX1402L3 185628 -0.00033333 -3.80133333 0.02 04/28/2014,23:51:30 1398729090.000000 EX1402L3 185629 -0.00116667 -3.80233333 0.02 04/28/2014,23:51:30 1398729090.000000 EX1402L3 185630 -0.00533333 -3.79900000 0.02 04/28/2014,23:51:36 1398729096.000000 EX1402L3 185631 -0.00266667 -3.80100000 0.02 04/28/2014,23:51:36 1398729096.000000 EX1402L3 185632 -0.01783333 -3.79500000 0.02 04/28/2014,23:51:42 1398729102.000000 EX1402L3 185633 -0.01283333 -3.79450000 0.02 04/28/2014,23:51:42 1398729102.000000 EX1402L3 185634 -0.02183333 -3.80416667 0.02 04/28/2014,23:51:48 1398729108.000000 EX1402L3 185635 -0.02483333 -3.80300000 0.02 04/28/2014,23:51:48 1398729108.000000 EX1402L3 185636 -0.00383333 -3.79533333 0.02 04/28/2014,23:51:54 1398729114.000000 EX1402L3 185637 -0.00133333 -3.79666667 0.02 04/28/2014,23:51:54 1398729114.000000 EX1402L3 185638 -0.02716667 -3.80150000 0.02 04/28/2014,23:52:00 1398729120.000000 EX1402L3 185639 -0.01200000 -3.80750000 0.02 04/28/2014,23:52:06 1398729126.000000 EX1402L3 185640 -0.01800000 -3.80866667 0.02 04/28/2014,23:52:06 1398729126.000000 EX1402L3 185641 -1.65766667 -3.79700000 0.02 04/28/2014,23:52:12 1398729132.000000 EX1402L3 185642 -0.01983333 -3.80733333 0.02 04/28/2014,23:53:00 1398729180.000000 EX1402L3 185643 -0.00250000 -3.79400000 0.02 04/28/2014,23:53:06 1398729186.000000 EX1402L3 185644 -0.00183333 -3.79833333 0.02 04/28/2014,23:53:06 1398729186.000000 EX1402L3 185645 -0.00583333 -3.80883333 0.02 04/28/2014,23:53:12 1398729192.000000 EX1402L3 185646 -0.00016667 -3.80566667 0.02 04/28/2014,23:53:12 1398729192.000000 EX1402L3 185647 -0.03833333 -3.81333333 0.02 04/28/2014,23:53:18 1398729198.000000 EX1402L3 185648 -0.04166667 -3.81850000 0.02 04/28/2014,23:53:18 1398729198.000000 EX1402L3 185649 -1.64016667 -3.79600000 0.02 04/28/2014,23:53:24 1398729204.000000 EX1402L3 185650 -0.00500000 -3.81400000 0.02 04/28/2014,23:53:42 1398729222.000000 EX1402L3 185651 -0.00066667 -3.80000000 0.02 04/28/2014,23:53:48 1398729228.000000 EX1402L3 185652 -1.66500000 -3.79883333 0.02 04/28/2014,23:53:48 1398729228.000000 EX1402L3 185653 -0.02383333 -3.82150000 0.02 04/28/2014,23:53:54 1398729234.000000 EX1402L3 185654 -1.66033333 -3.79916667 0.02 04/28/2014,23:54:00 1398729240.000000 EX1402L3 185655 -0.00916667 -3.79066667 0.02 04/28/2014,23:54:24 1398729264.000000 EX1402L3 185656 -0.00000000 -3.78916667 0.02 04/28/2014,23:54:30 1398729270.000000 EX1402L3 185657 -1.65850000 -3.78316667 0.02 04/28/2014,23:54:42 1398729282.000000 EX1402L3 185658 -1.65900000 -3.78250000 0.02 04/28/2014,23:54:42 1398729282.000000 EX1402L3 185659 -0.01516667 -3.78283333 0.02 04/28/2014,23:55:48 1398729348.000000 EX1402L3 185660 -0.00116667 -3.79716667 0.02 04/28/2014,23:55:54 1398729354.000000 EX1402L3 185661 -1.65333333 -3.79700000 0.02 04/28/2014,23:56:18 1398729378.000000 EX1402L3 185662 -1.64933333 -3.80166667 0.02 04/28/2014,23:56:18 1398729378.000000 EX1402L3 185663 -0.02250000 -3.79233333 0.02 04/28/2014,23:56:24 1398729384.000000 EX1402L3 185664 -0.00550000 -3.83166667 0.02 04/28/2014,23:56:30 1398729390.000000 EX1402L3 185665 -0.01316667 -3.82966667 0.02 04/28/2014,23:56:30 1398729390.000000 EX1402L3 185666 -1.65533333 -3.80150000 0.02 04/28/2014,23:56:36 1398729396.000000 EX1402L3 185667 -0.02466667 -3.82400000 0.02 04/28/2014,23:56:42 1398729402.000000 EX1402L3 185668 -0.02116667 -3.81833333 0.02 04/28/2014,23:56:42 1398729402.000000 EX1402L3 185669 -1.66066667 -3.82333333 0.02 04/28/2014,23:56:48 1398729408.000000 EX1402L3 185670 -0.00250000 -3.82733333 0.02 04/28/2014,23:56:48 1398729408.000000 EX1402L3 185671 -1.65366667 -3.81450000 0.02 04/28/2014,23:56:54 1398729414.000000 EX1402L3 185672 -1.64666667 -3.81300000 0.02 04/28/2014,23:56:54 1398729414.000000 EX1402L3 185673 -0.01683333 -3.82750000 0.02 04/28/2014,23:57:00 1398729420.000000 EX1402L3 185674 -0.00683333 -3.80350000 0.02 04/28/2014,23:57:06 1398729426.000000 EX1402L3 185675 -1.66250000 -3.80400000 0.02 04/28/2014,23:57:18 1398729438.000000 EX1402L3 185676 -1.66350000 -3.80583333 0.02 04/28/2014,23:57:18 1398729438.000000 EX1402L3 185677 -0.00933333 -3.79850000 0.02 04/28/2014,23:57:36 1398729456.000000 EX1402L3 185678 -0.01016667 -3.79700000 0.02 04/28/2014,23:57:36 1398729456.000000 EX1402L3 185679 -1.66650000 -3.80216667 0.02 04/28/2014,23:57:48 1398729468.000000 EX1402L3 185680 -0.01650000 -3.79100000 0.02 04/28/2014,23:57:54 1398729474.000000 EX1402L3 185681 -1.66616667 -3.81533333 0.02 04/28/2014,23:58:18 1398729498.000000 EX1402L3 185682 -0.00400000 -3.78616667 0.02 04/28/2014,23:58:24 1398729504.000000 EX1402L3 185683 -1.65933333 -3.78783333 0.02 04/28/2014,23:58:24 1398729504.000000 EX1402L3 185684 -0.03733333 -3.80950000 0.02 04/28/2014,23:58:30 1398729510.000000 EX1402L3 185685 -1.63683333 -3.79933333 0.02 04/28/2014,23:59:54 1398729594.000000 EX1402L3 185686 -0.00833333 -3.81400000 0.02 04/29/2014,00:00:00 1398729600.000000 EX1402L3 185687 -1.66050000 -3.81450000 0.02 04/29/2014,00:00:00 1398729600.000000 EX1402L3 185688 -0.03483333 -3.81516667 0.02 04/29/2014,00:00:06 1398729606.000000 EX1402L3 185689 -1.63316667 -3.82650000 0.02 04/29/2014,00:00:12 1398729612.000000 EX1402L3 185690 -1.64166667 -3.82916667 0.02 04/29/2014,00:00:12 1398729612.000000 EX1402L3 185691 -0.00333333 -3.80466667 0.02 04/29/2014,00:00:18 1398729618.000000 EX1402L3 185692 -1.66166667 -3.80533333 0.02 04/29/2014,00:00:18 1398729618.000000 EX1402L3 185693 -0.02466667 -3.81750000 0.02 04/29/2014,00:00:24 1398729624.000000 EX1402L3 185694 -0.02716667 -3.81550000 0.02 04/29/2014,00:00:24 1398729624.000000 EX1402L3 185695 -1.64950000 -3.80200000 0.02 04/29/2014,00:00:30 1398729630.000000 EX1402L3 185696 -0.01300000 -3.81100000 0.02 04/29/2014,00:00:36 1398729636.000000 EX1402L3 185697 -0.00800000 -3.79933333 0.02 04/29/2014,00:00:42 1398729642.000000 EX1402L3 185698 -0.01250000 -3.80083333 0.02 04/29/2014,00:00:42 1398729642.000000 EX1402L3 185699 -0.01050000 -3.80933333 0.02 04/29/2014,00:00:48 1398729648.000000 EX1402L3 185700 -0.00400000 -3.80550000 0.02 04/29/2014,00:00:48 1398729648.000000 EX1402L3 185701 -0.00333333 -3.81483333 0.02 04/29/2014,00:00:54 1398729654.000000 EX1402L3 185702 -0.01066667 -3.81716667 0.02 04/29/2014,00:00:54 1398729654.000000 EX1402L3 185703 -1.66200000 -3.80400000 0.02 04/29/2014,00:01:00 1398729660.000000 EX1402L3 185704 -0.00000000 -3.81000000 0.02 04/29/2014,00:01:06 1398729666.000000 EX1402L3 185705 -0.02233333 -3.80700000 0.02 04/29/2014,00:01:12 1398729672.000000 EX1402L3 185706 -0.00400000 -3.80416667 0.02 04/29/2014,00:01:18 1398729678.000000 EX1402L3 185707 -0.01466667 -3.80516667 0.02 04/29/2014,00:01:18 1398729678.000000 EX1402L3 185708 -1.64950000 -3.80266667 0.02 04/29/2014,00:01:24 1398729684.000000 EX1402L3 185709 -0.00366667 -3.79583333 0.02 04/29/2014,00:01:36 1398729696.000000 EX1402L3 185710 -0.00566667 -3.79466667 0.02 04/29/2014,00:01:36 1398729696.000000 EX1402L3 185711 -0.00633333 -3.81166667 0.02 04/29/2014,00:01:42 1398729702.000000 EX1402L3 185712 -1.66483333 -3.81016667 0.02 04/29/2014,00:02:12 1398729732.000000 EX1402L3 185713 -1.66600000 -3.80950000 0.02 04/29/2014,00:02:12 1398729732.000000 EX1402L3 185714 -0.02000000 -3.81100000 0.02 04/29/2014,00:03:36 1398729816.000000 EX1402L3 185715 -1.65050000 -3.81916667 0.02 04/29/2014,00:03:42 1398729822.000000 EX1402L3 185716 -0.01883333 -3.80666667 0.02 04/29/2014,00:04:06 1398729846.000000 EX1402L3 185717 -1.66616667 -3.80516667 0.02 04/29/2014,00:04:12 1398729852.000000 EX1402L3 185718 -0.02933333 -3.80950000 0.02 04/29/2014,00:04:18 1398729858.000000 EX1402L3 185719 -0.00366667 -3.80800000 0.02 04/29/2014,00:04:24 1398729864.000000 EX1402L3 185720 -1.65483333 -3.80716667 0.02 04/29/2014,00:05:00 1398729900.000000 EX1402L3 185721 -0.01133333 -3.80483333 0.02 04/29/2014,00:05:06 1398729906.000000 EX1402L3 185722 -1.65966667 -3.81883333 0.02 04/29/2014,00:05:48 1398729948.000000 EX1402L3 185723 -0.00883333 -3.82816667 0.02 04/29/2014,00:05:54 1398729954.000000 EX1402L3 185724 -1.66450000 -3.83316667 0.02 04/29/2014,00:06:24 1398729984.000000 EX1402L3 185725 -1.66550000 -3.82850000 0.02 04/29/2014,00:06:30 1398729990.000000 EX1402L3 185726 -0.00550000 -3.83916667 0.02 04/29/2014,00:08:36 1398730116.000000 EX1402L3 185727 -1.66583333 -3.81816667 0.02 04/29/2014,00:08:42 1398730122.000000 EX1402L3 185728 -0.04216667 -3.83166667 0.02 04/29/2014,00:08:48 1398730128.000000 EX1402L3 185729 -0.04350000 -3.82716667 0.02 04/29/2014,00:08:48 1398730128.000000 EX1402L3 185730 -1.64766667 -3.83516667 0.02 04/29/2014,00:08:54 1398730134.000000 EX1402L3 185731 -1.65850000 -3.83666667 0.02 04/29/2014,00:08:54 1398730134.000000 EX1402L3 185732 -0.01200000 -3.82150000 0.02 04/29/2014,00:09:12 1398730152.000000 EX1402L3 185733 -1.66450000 -3.84016667 0.02 04/29/2014,00:09:18 1398730158.000000 EX1402L3 185734 -0.00000000 -3.83983333 0.02 04/29/2014,00:09:18 1398730158.000000 EX1402L3 185735 -0.00983333 -3.82216667 0.02 04/29/2014,00:09:24 1398730164.000000 EX1402L3 185736 -0.01250000 -3.82416667 0.02 04/29/2014,00:09:24 1398730164.000000 EX1402L3 185737 -1.66283333 -3.83700000 0.02 04/29/2014,00:09:30 1398730170.000000 EX1402L3 185738 -0.02600000 -3.84083333 0.02 04/29/2014,00:09:48 1398730188.000000 EX1402L3 185739 -0.03383333 -3.84300000 0.02 04/29/2014,00:09:48 1398730188.000000 EX1402L3 185740 -1.63550000 -3.82750000 0.02 04/29/2014,00:09:54 1398730194.000000 EX1402L3 185741 -0.02566667 -3.84500000 0.02 04/29/2014,00:10:00 1398730200.000000 EX1402L3 185742 -1.66016667 -3.83400000 0.02 04/29/2014,00:10:18 1398730218.000000 EX1402L3 185743 -0.03333333 -3.84816667 0.02 04/29/2014,00:10:24 1398730224.000000 EX1402L3 185744 -1.65950000 -3.83883333 0.02 04/29/2014,00:10:30 1398730230.000000 EX1402L3 185745 -1.66250000 -3.83550000 0.02 04/29/2014,00:10:36 1398730236.000000 EX1402L3 185746 -0.02550000 -3.83250000 0.02 04/29/2014,00:10:48 1398730248.000000 EX1402L3 185747 -1.65016667 -3.84350000 0.02 04/29/2014,00:10:54 1398730254.000000 EX1402L3 185748 -0.00516667 -3.83500000 0.02 04/29/2014,00:11:00 1398730260.000000 EX1402L3 185749 -0.00483333 -3.83616667 0.02 04/29/2014,00:11:00 1398730260.000000 EX1402L3 185750 -1.65333333 -3.82316667 0.02 04/29/2014,00:11:36 1398730296.000000 EX1402L3 185751 -1.65583333 -3.82183333 0.02 04/29/2014,00:11:36 1398730296.000000 EX1402L3 185752 -0.00616667 -3.82950000 0.02 04/29/2014,00:12:06 1398730326.000000 EX1402L3 185753 -1.65283333 -3.81133333 0.02 04/29/2014,00:12:12 1398730332.000000 EX1402L3 185754 -0.00550000 -3.81100000 0.02 04/29/2014,00:12:24 1398730344.000000 EX1402L3 185755 -0.01216667 -3.81016667 0.02 04/29/2014,00:12:24 1398730344.000000 EX1402L3 185756 -0.00283333 -3.82766667 0.02 04/29/2014,00:12:30 1398730350.000000 EX1402L3 185757 -1.66450000 -3.82900000 0.02 04/29/2014,00:12:30 1398730350.000000 EX1402L3 185758 -0.01066667 -3.80733333 0.02 04/29/2014,00:12:36 1398730356.000000 EX1402L3 185759 -1.66533333 -3.84283333 0.02 04/29/2014,00:12:42 1398730362.000000 EX1402L3 185760 -1.65516667 -3.80400000 0.02 04/29/2014,00:12:48 1398730368.000000 EX1402L3 185761 -0.02733333 -3.82466667 0.02 04/29/2014,00:12:54 1398730374.000000 EX1402L3 185762 -1.65650000 -3.83966667 0.02 04/29/2014,00:13:00 1398730380.000000 EX1402L3 185763 -0.00150000 -3.84133333 0.02 04/29/2014,00:13:00 1398730380.000000 EX1402L3 185764 -1.65283333 -3.82400000 0.02 04/29/2014,00:13:24 1398730404.000000 EX1402L3 185765 -1.65800000 -3.82350000 0.02 04/29/2014,00:13:24 1398730404.000000 EX1402L3 185766 -0.00983333 -3.84016667 0.02 04/29/2014,00:13:30 1398730410.000000 EX1402L3 185767 -1.65700000 -3.82033333 0.02 04/29/2014,00:13:36 1398730416.000000 EX1402L3 185768 -0.01483333 -3.82783333 0.02 04/29/2014,00:14:00 1398730440.000000 EX1402L3 185769 -1.65516667 -3.84666667 0.02 04/29/2014,00:14:06 1398730446.000000 EX1402L3 185770 -1.66116667 -3.84550000 0.02 04/29/2014,00:14:06 1398730446.000000 EX1402L3 185771 -1.65650000 -3.81500000 0.02 04/29/2014,00:14:12 1398730452.000000 EX1402L3 185772 -0.04050000 -3.84000000 0.02 04/29/2014,00:14:18 1398730458.000000 EX1402L3 185773 -0.03666667 -3.83450000 0.02 04/29/2014,00:14:18 1398730458.000000 EX1402L3 185774 -1.66033333 -3.83450000 0.02 04/29/2014,00:14:24 1398730464.000000 EX1402L3 185775 -0.00183333 -3.83200000 0.02 04/29/2014,00:14:30 1398730470.000000 EX1402L3 185776 -1.64933333 -3.82833333 0.02 04/29/2014,00:15:42 1398730542.000000 EX1402L3 185777 -0.01850000 -3.82166667 0.02 04/29/2014,00:15:48 1398730548.000000 EX1402L3 185778 -0.01083333 -3.82250000 0.02 04/29/2014,00:15:48 1398730548.000000 EX1402L3 185779 -0.00583333 -3.83050000 0.02 04/29/2014,00:15:54 1398730554.000000 EX1402L3 185780 -0.00850000 -3.82966667 0.02 04/29/2014,00:15:54 1398730554.000000 EX1402L3 185781 -0.00333333 -3.82266667 0.02 04/29/2014,00:16:00 1398730560.000000 EX1402L3 185782 -0.00183333 -3.82583333 0.02 04/29/2014,00:16:00 1398730560.000000 EX1402L3 185783 -1.66050000 -3.82866667 0.02 04/29/2014,00:16:06 1398730566.000000 EX1402L3 185784 -0.02850000 -3.82616667 0.02 04/29/2014,00:16:12 1398730572.000000 EX1402L3 185785 -1.66350000 -3.83533333 0.02 04/29/2014,00:16:18 1398730578.000000 EX1402L3 185786 -1.66500000 -3.81750000 0.02 04/29/2014,00:16:24 1398730584.000000 EX1402L3 185787 -0.00516667 -3.85383333 0.02 04/29/2014,00:16:42 1398730602.000000 EX1402L3 185788 -0.00133333 -3.85533333 0.02 04/29/2014,00:16:42 1398730602.000000 EX1402L3 185789 -1.66550000 -3.82133333 0.02 04/29/2014,00:16:48 1398730608.000000 EX1402L3 185790 -0.00000000 -3.83250000 0.02 04/29/2014,00:17:18 1398730638.000000 EX1402L3 185791 -1.66583333 -3.83183333 0.02 04/29/2014,00:17:18 1398730638.000000 EX1402L3 185792 -0.00683333 -3.83450000 0.02 04/29/2014,00:17:24 1398730644.000000 EX1402L3 185793 -0.00916667 -3.81983333 0.02 04/29/2014,00:17:30 1398730650.000000 EX1402L3 185794 -0.01300000 -3.83933333 0.02 04/29/2014,00:17:36 1398730656.000000 EX1402L3 185795 -0.02033333 -3.84033333 0.02 04/29/2014,00:17:36 1398730656.000000 EX1402L3 185796 -1.66100000 -3.82766667 0.02 04/29/2014,00:17:42 1398730662.000000 EX1402L3 185797 -0.01100000 -3.84183333 0.02 04/29/2014,00:17:48 1398730668.000000 EX1402L3 185798 -0.01900000 -3.84033333 0.02 04/29/2014,00:17:48 1398730668.000000 EX1402L3 185799 -1.65450000 -3.83533333 0.02 04/29/2014,00:17:54 1398730674.000000 EX1402L3 185800 -0.01533333 -3.82283333 0.02 04/29/2014,00:18:00 1398730680.000000 EX1402L3 185801 -0.02016667 -3.83966667 0.02 04/29/2014,00:18:06 1398730686.000000 EX1402L3 185802 -1.64766667 -3.82983333 0.02 04/29/2014,00:18:12 1398730692.000000 EX1402L3 185803 -0.02333333 -3.83850000 0.02 04/29/2014,00:18:18 1398730698.000000 EX1402L3 185804 -0.01483333 -3.83933333 0.02 04/29/2014,00:18:18 1398730698.000000 EX1402L3 185805 -0.00850000 -3.82250000 0.02 04/29/2014,00:18:24 1398730704.000000 EX1402L3 185806 -0.01483333 -3.82050000 0.02 04/29/2014,00:18:24 1398730704.000000 EX1402L3 185807 -1.66466667 -3.81900000 0.02 04/29/2014,00:18:42 1398730722.000000 EX1402L3 185808 -0.00033333 -3.81800000 0.02 04/29/2014,00:18:42 1398730722.000000 EX1402L3 185809 -0.00716667 -3.84033333 0.02 04/29/2014,00:18:48 1398730728.000000 EX1402L3 185810 -1.66600000 -3.81633333 0.02 04/29/2014,00:18:54 1398730734.000000 EX1402L3 185811 -0.02233333 -3.84400000 0.02 04/29/2014,00:19:00 1398730740.000000 EX1402L3 185812 -1.65200000 -3.82166667 0.02 04/29/2014,00:19:06 1398730746.000000 EX1402L3 185813 -0.01233333 -3.85116667 0.02 04/29/2014,00:19:12 1398730752.000000 EX1402L3 185814 -1.65450000 -3.81750000 0.02 04/29/2014,00:19:18 1398730758.000000 EX1402L3 185815 -1.65550000 -3.81966667 0.02 04/29/2014,00:19:18 1398730758.000000 EX1402L3 185816 -0.02100000 -3.83666667 0.02 04/29/2014,00:19:24 1398730764.000000 EX1402L3 185817 -0.01850000 -3.83333333 0.02 04/29/2014,00:19:24 1398730764.000000 EX1402L3 185818 -1.65883333 -3.81716667 0.02 04/29/2014,00:19:30 1398730770.000000 EX1402L3 185819 -1.66600000 -3.82183333 0.02 04/29/2014,00:19:30 1398730770.000000 EX1402L3 185820 -1.66166667 -3.83316667 0.02 04/29/2014,00:19:36 1398730776.000000 EX1402L3 185821 -1.65416667 -3.82966667 0.02 04/29/2014,00:19:36 1398730776.000000 EX1402L3 185822 -0.00800000 -3.82666667 0.02 04/29/2014,00:19:42 1398730782.000000 EX1402L3 185823 -0.01100000 -3.82833333 0.02 04/29/2014,00:19:42 1398730782.000000 EX1402L3 185824 -0.00566667 -3.84516667 0.02 04/29/2014,00:19:48 1398730788.000000 EX1402L3 185825 -0.00116667 -3.82566667 0.02 04/29/2014,00:19:54 1398730794.000000 EX1402L3 185826 -1.65716667 -3.83233333 0.02 04/29/2014,00:20:06 1398730806.000000 EX1402L3 185827 -1.66516667 -3.83883333 0.02 04/29/2014,00:20:06 1398730806.000000 EX1402L3 185828 -1.65883333 -3.82016667 0.02 04/29/2014,00:20:12 1398730812.000000 EX1402L3 185829 -1.65200000 -3.81633333 0.02 04/29/2014,00:20:12 1398730812.000000 EX1402L3 185830 -0.01433333 -3.83866667 0.02 04/29/2014,00:20:18 1398730818.000000 EX1402L3 185831 -1.64683333 -3.82100000 0.02 04/29/2014,00:20:24 1398730824.000000 EX1402L3 185832 -0.00833333 -3.81833333 0.02 04/29/2014,00:20:30 1398730830.000000 EX1402L3 185833 -0.00600000 -3.82050000 0.02 04/29/2014,00:20:30 1398730830.000000 EX1402L3 185834 -0.00050000 -3.82900000 0.02 04/29/2014,00:20:36 1398730836.000000 EX1402L3 185835 -1.65866667 -3.82800000 0.02 04/29/2014,00:20:36 1398730836.000000 EX1402L3 185836 -0.02700000 -3.82683333 0.02 04/29/2014,00:20:42 1398730842.000000 EX1402L3 185837 -1.66133333 -3.83900000 0.02 04/29/2014,00:20:48 1398730848.000000 EX1402L3 185838 -0.00050000 -3.83766667 0.02 04/29/2014,00:20:48 1398730848.000000 EX1402L3 185839 -1.65850000 -3.82100000 0.02 04/29/2014,00:20:54 1398730854.000000 EX1402L3 185840 -0.00983333 -3.82933333 0.02 04/29/2014,00:21:00 1398730860.000000 EX1402L3 185841 -0.00350000 -3.82733333 0.02 04/29/2014,00:21:00 1398730860.000000 EX1402L3 185842 -0.01300000 -3.82800000 0.02 04/29/2014,00:21:06 1398730866.000000 EX1402L3 185843 -0.01683333 -3.83016667 0.02 04/29/2014,00:21:06 1398730866.000000 EX1402L3 185844 -1.65683333 -3.82416667 0.02 04/29/2014,00:21:12 1398730872.000000 EX1402L3 185845 -0.00283333 -3.81983333 0.02 04/29/2014,00:21:18 1398730878.000000 EX1402L3 185846 -1.66516667 -3.82166667 0.02 04/29/2014,00:21:18 1398730878.000000 EX1402L3 185847 -0.01733333 -3.82250000 0.02 04/29/2014,00:21:24 1398730884.000000 EX1402L3 185848 -0.01666667 -3.81966667 0.02 04/29/2014,00:21:24 1398730884.000000 EX1402L3 185849 -1.66050000 -3.84300000 0.02 04/29/2014,00:21:30 1398730890.000000 EX1402L3 185850 -1.66216667 -3.80116667 0.02 04/29/2014,00:21:36 1398730896.000000 EX1402L3 185851 -1.66133333 -3.80500000 0.02 04/29/2014,00:21:36 1398730896.000000 EX1402L3 185852 -1.66050000 -3.83566667 0.02 04/29/2014,00:21:42 1398730902.000000 EX1402L3 185853 -1.65083333 -3.83166667 0.02 04/29/2014,00:21:42 1398730902.000000 EX1402L3 185854 -0.01383333 -3.82316667 0.02 04/29/2014,00:21:48 1398730908.000000 EX1402L3 185855 -0.01633333 -3.82916667 0.02 04/29/2014,00:21:48 1398730908.000000 EX1402L3 185856 -1.66000000 -3.83283333 0.02 04/29/2014,00:21:54 1398730914.000000 EX1402L3 185857 -0.01850000 -3.84500000 0.02 04/29/2014,00:22:00 1398730920.000000 EX1402L3 185858 -0.02600000 -3.84800000 0.02 04/29/2014,00:22:00 1398730920.000000 EX1402L3 185859 -1.64250000 -3.83950000 0.02 04/29/2014,00:22:06 1398730926.000000 EX1402L3 185860 -0.01750000 -3.85616667 0.02 04/29/2014,00:22:12 1398730932.000000 EX1402L3 185861 -1.65166667 -3.83233333 0.02 04/29/2014,00:22:18 1398730938.000000 EX1402L3 185862 -1.66516667 -3.86133333 0.02 04/29/2014,00:22:24 1398730944.000000 EX1402L3 185863 -0.00716667 -3.83583333 0.02 04/29/2014,00:22:30 1398730950.000000 EX1402L3 185864 -0.00033333 -3.83950000 0.02 04/29/2014,00:22:36 1398730956.000000 EX1402L3 185865 -1.64750000 -3.82816667 0.02 04/29/2014,00:23:24 1398731004.000000 EX1402L3 185866 -1.65333333 -3.82783333 0.02 04/29/2014,00:23:24 1398731004.000000 EX1402L3 185867 -0.02100000 -3.84800000 0.02 04/29/2014,00:23:30 1398731010.000000 EX1402L3 185868 -0.01850000 -3.84416667 0.02 04/29/2014,00:23:30 1398731010.000000 EX1402L3 185869 -1.64666667 -3.84366667 0.02 04/29/2014,00:23:48 1398731028.000000 EX1402L3 185870 -0.00333333 -3.83000000 0.02 04/29/2014,00:23:54 1398731034.000000 EX1402L3 185871 -0.01783333 -3.84916667 0.02 04/29/2014,00:24:06 1398731046.000000 EX1402L3 185872 -1.66183333 -3.84316667 0.02 04/29/2014,00:24:30 1398731070.000000 EX1402L3 185873 -1.66600000 -3.83783333 0.02 04/29/2014,00:24:30 1398731070.000000 EX1402L3 185874 -1.65566667 -3.85083333 0.02 04/29/2014,00:24:36 1398731076.000000 EX1402L3 185875 -1.66100000 -3.85516667 0.02 04/29/2014,00:24:36 1398731076.000000 EX1402L3 185876 -1.65383333 -3.81983333 0.02 04/29/2014,00:24:42 1398731082.000000 EX1402L3 185877 -0.01600000 -3.85250000 0.02 04/29/2014,00:25:00 1398731100.000000 EX1402L3 185878 -0.01150000 -3.84850000 0.02 04/29/2014,00:25:00 1398731100.000000 EX1402L3 185879 -1.65850000 -3.83966667 0.02 04/29/2014,00:25:06 1398731106.000000 EX1402L3 185880 -1.66533333 -3.84166667 0.02 04/29/2014,00:25:06 1398731106.000000 EX1402L3 185881 -0.00616667 -3.85316667 0.02 04/29/2014,00:25:12 1398731112.000000 EX1402L3 185882 -1.66633333 -3.85233333 0.02 04/29/2014,00:25:12 1398731112.000000 EX1402L3 185883 -0.01683333 -3.83516667 0.02 04/29/2014,00:25:18 1398731118.000000 EX1402L3 185884 -1.65733333 -3.85866667 0.02 04/29/2014,00:25:24 1398731124.000000 EX1402L3 185885 -1.66016667 -3.85733333 0.02 04/29/2014,00:25:24 1398731124.000000 EX1402L3 185886 -1.65816667 -3.84116667 0.02 04/29/2014,00:25:30 1398731130.000000 EX1402L3 185887 -0.00566667 -3.85016667 0.02 04/29/2014,00:25:36 1398731136.000000 EX1402L3 185888 -1.66366667 -3.84833333 0.02 04/29/2014,00:25:36 1398731136.000000 EX1402L3 185889 -0.02450000 -3.83050000 0.02 04/29/2014,00:25:48 1398731148.000000 EX1402L3 185890 -0.02000000 -3.82466667 0.02 04/29/2014,00:25:48 1398731148.000000 EX1402L3 185891 -0.01450000 -3.85050000 0.02 04/29/2014,00:25:54 1398731154.000000 EX1402L3 185892 -0.02966667 -3.84933333 0.02 04/29/2014,00:25:54 1398731154.000000 EX1402L3 185893 -1.62766667 -3.82450000 0.02 04/29/2014,00:26:00 1398731160.000000 EX1402L3 185894 -0.02783333 -3.84666667 0.02 04/29/2014,00:26:06 1398731166.000000 EX1402L3 185895 -1.66200000 -3.82416667 0.02 04/29/2014,00:26:12 1398731172.000000 EX1402L3 185896 -0.00950000 -3.83950000 0.02 04/29/2014,00:26:30 1398731190.000000 EX1402L3 185897 -1.66033333 -3.84150000 0.02 04/29/2014,00:26:36 1398731196.000000 EX1402L3 185898 -1.66633333 -3.83916667 0.02 04/29/2014,00:26:36 1398731196.000000 EX1402L3 185899 -0.00016667 -3.85966667 0.02 04/29/2014,00:26:42 1398731202.000000 EX1402L3 185900 -1.65583333 -3.83466667 0.02 04/29/2014,00:26:48 1398731208.000000 EX1402L3 185901 -1.65616667 -3.83600000 0.02 04/29/2014,00:26:48 1398731208.000000 EX1402L3 185902 -0.01433333 -3.84250000 0.02 04/29/2014,00:26:54 1398731214.000000 EX1402L3 185903 -0.00033333 -3.83683333 0.02 04/29/2014,00:27:00 1398731220.000000 EX1402L3 185904 -1.66433333 -3.83766667 0.02 04/29/2014,00:27:00 1398731220.000000 EX1402L3 185905 -0.00683333 -3.85116667 0.02 04/29/2014,00:27:12 1398731232.000000 EX1402L3 185906 -0.00000000 -3.85450000 0.02 04/29/2014,00:27:12 1398731232.000000 EX1402L3 185907 -1.66500000 -3.85316667 0.02 04/29/2014,00:28:18 1398731298.000000 EX1402L3 185908 -0.00183333 -3.83783333 0.02 04/29/2014,00:28:24 1398731304.000000 EX1402L3 185909 -1.65333333 -3.85950000 0.02 04/29/2014,00:28:30 1398731310.000000 EX1402L3 185910 -0.01583333 -3.86033333 0.02 04/29/2014,00:28:42 1398731322.000000 EX1402L3 185911 -1.65833333 -3.84666667 0.02 04/29/2014,00:28:48 1398731328.000000 EX1402L3 185912 -0.00716667 -3.85450000 0.02 04/29/2014,00:29:24 1398731364.000000 EX1402L3 185913 -0.01000000 -3.85016667 0.02 04/29/2014,00:29:24 1398731364.000000 EX1402L3 185914 -1.65683333 -3.87100000 0.02 04/29/2014,00:29:36 1398731376.000000 EX1402L3 185915 -1.65700000 -3.86650000 0.02 04/29/2014,00:29:36 1398731376.000000 EX1402L3 185916 -0.00166667 -3.86533333 0.02 04/29/2014,00:29:42 1398731382.000000 EX1402L3 185917 -0.00200000 -3.87466667 0.02 04/29/2014,00:29:42 1398731382.000000 EX1402L3 185918 -1.63650000 -3.87266667 0.02 04/29/2014,00:29:48 1398731388.000000 EX1402L3 185919 -0.04500000 -3.89550000 0.02 04/29/2014,00:29:54 1398731394.000000 EX1402L3 185920 -0.04866667 -3.90066667 0.02 04/29/2014,00:29:54 1398731394.000000 EX1402L3 185921 -1.62600000 -3.87700000 0.02 04/29/2014,00:30:00 1398731400.000000 EX1402L3 185922 -0.00333333 -3.88166667 0.02 04/29/2014,00:30:18 1398731418.000000 EX1402L3 185923 -1.66550000 -3.87816667 0.02 04/29/2014,00:30:18 1398731418.000000 EX1402L3 185924 -0.02116667 -3.88583333 0.02 04/29/2014,00:30:24 1398731424.000000 EX1402L3 185925 -0.00516667 -3.86933333 0.02 04/29/2014,00:30:30 1398731430.000000 EX1402L3 185926 -1.65866667 -3.87033333 0.02 04/29/2014,00:30:36 1398731436.000000 EX1402L3 185927 -1.65983333 -3.86983333 0.02 04/29/2014,00:30:36 1398731436.000000 EX1402L3 185928 -0.00316667 -3.88450000 0.02 04/29/2014,00:30:42 1398731442.000000 EX1402L3 185929 -0.00033333 -3.88050000 0.02 04/29/2014,00:30:42 1398731442.000000 EX1402L3 185930 -0.01183333 -3.86900000 0.02 04/29/2014,00:30:48 1398731448.000000 EX1402L3 185931 -0.00750000 -3.87383333 0.02 04/29/2014,00:30:48 1398731448.000000 EX1402L3 185932 -0.02083333 -3.86833333 0.02 04/29/2014,00:30:54 1398731454.000000 EX1402L3 185933 -0.02266667 -3.86500000 0.02 04/29/2014,00:30:54 1398731454.000000 EX1402L3 185934 -1.66466667 -3.87000000 0.02 04/29/2014,00:31:00 1398731460.000000 EX1402L3 185935 -0.00266667 -3.84733333 0.02 04/29/2014,00:31:06 1398731466.000000 EX1402L3 185936 -0.01333333 -3.86583333 0.02 04/29/2014,00:31:12 1398731472.000000 EX1402L3 185937 -0.00700000 -3.86433333 0.02 04/29/2014,00:31:12 1398731472.000000 EX1402L3 185938 -0.01200000 -3.86000000 0.02 04/29/2014,00:31:18 1398731478.000000 EX1402L3 185939 -0.02300000 -3.86366667 0.02 04/29/2014,00:31:18 1398731478.000000 EX1402L3 185940 -1.63300000 -3.87050000 0.02 04/29/2014,00:31:24 1398731484.000000 EX1402L3 185941 -0.02616667 -3.87383333 0.02 04/29/2014,00:31:30 1398731490.000000 EX1402L3 185942 -0.02783333 -3.87550000 0.02 04/29/2014,00:31:30 1398731490.000000 EX1402L3 185943 -1.65566667 -3.86783333 0.02 04/29/2014,00:31:48 1398731508.000000 EX1402L3 185944 -1.66450000 -3.86866667 0.02 04/29/2014,00:31:48 1398731508.000000 EX1402L3 185945 -0.00633333 -3.85683333 0.02 04/29/2014,00:31:54 1398731514.000000 EX1402L3 185946 -1.66583333 -3.85800000 0.02 04/29/2014,00:31:54 1398731514.000000 EX1402L3 185947 -0.01033333 -3.86333333 0.02 04/29/2014,00:32:00 1398731520.000000 EX1402L3 185948 -0.02616667 -3.84683333 0.02 04/29/2014,00:32:06 1398731526.000000 EX1402L3 185949 -0.02966667 -3.84333333 0.02 04/29/2014,00:32:06 1398731526.000000 EX1402L3 185950 -1.64600000 -3.87483333 0.02 04/29/2014,00:32:12 1398731532.000000 EX1402L3 185951 -1.65333333 -3.87500000 0.02 04/29/2014,00:32:12 1398731532.000000 EX1402L3 185952 -0.01216667 -3.84350000 0.02 04/29/2014,00:32:18 1398731538.000000 EX1402L3 185953 -0.00933333 -3.84283333 0.02 04/29/2014,00:32:18 1398731538.000000 EX1402L3 185954 -1.66033333 -3.86566667 0.02 04/29/2014,00:32:24 1398731544.000000 EX1402L3 185955 -1.66283333 -3.86416667 0.02 04/29/2014,00:32:24 1398731544.000000 EX1402L3 185956 -0.00783333 -3.85200000 0.02 04/29/2014,00:32:30 1398731550.000000 EX1402L3 185957 -1.65516667 -3.85016667 0.02 04/29/2014,00:32:36 1398731556.000000 EX1402L3 185958 -0.01933333 -3.86000000 0.02 04/29/2014,00:32:42 1398731562.000000 EX1402L3 185959 -1.64500000 -3.83400000 0.02 04/29/2014,00:32:48 1398731568.000000 EX1402L3 185960 -0.00883333 -3.89033333 0.02 04/29/2014,00:32:54 1398731574.000000 EX1402L3 185961 -0.00200000 -3.88800000 0.02 04/29/2014,00:32:54 1398731574.000000 EX1402L3 185962 -1.64383333 -3.86216667 0.02 04/29/2014,00:33:00 1398731580.000000 EX1402L3 185963 -1.65000000 -3.86816667 0.02 04/29/2014,00:33:00 1398731580.000000 EX1402L3 185964 -0.01466667 -3.89433333 0.02 04/29/2014,00:33:06 1398731586.000000 EX1402L3 185965 -0.00316667 -3.89266667 0.02 04/29/2014,00:33:06 1398731586.000000 EX1402L3 185966 -1.66233333 -3.87783333 0.02 04/29/2014,00:33:12 1398731592.000000 EX1402L3 185967 -0.01116667 -3.88666667 0.02 04/29/2014,00:33:30 1398731610.000000 EX1402L3 185968 -1.64700000 -3.87866667 0.02 04/29/2014,00:33:36 1398731616.000000 EX1402L3 185969 -1.64733333 -3.87516667 0.02 04/29/2014,00:33:36 1398731616.000000 EX1402L3 185970 -0.01716667 -3.87183333 0.02 04/29/2014,00:33:42 1398731622.000000 EX1402L3 185971 -1.65983333 -3.86050000 0.02 04/29/2014,00:34:00 1398731640.000000 EX1402L3 185972 -0.00650000 -3.86650000 0.02 04/29/2014,00:34:06 1398731646.000000 EX1402L3 185973 -1.66100000 -3.86816667 0.02 04/29/2014,00:34:12 1398731652.000000 EX1402L3 185974 -1.65933333 -3.86983333 0.02 04/29/2014,00:34:12 1398731652.000000 EX1402L3 185975 -1.66466667 -3.84716667 0.02 04/29/2014,00:34:18 1398731658.000000 EX1402L3 185976 -0.03250000 -3.85350000 0.02 04/29/2014,00:34:24 1398731664.000000 EX1402L3 185977 -1.66633333 -3.84033333 0.02 04/29/2014,00:34:30 1398731670.000000 EX1402L3 185978 -0.00400000 -3.83850000 0.02 04/29/2014,00:34:30 1398731670.000000 EX1402L3 185979 -0.00816667 -3.86066667 0.02 04/29/2014,00:34:36 1398731676.000000 EX1402L3 185980 -0.01016667 -3.86183333 0.02 04/29/2014,00:34:36 1398731676.000000 EX1402L3 185981 -1.64450000 -3.85516667 0.02 04/29/2014,00:34:42 1398731682.000000 EX1402L3 185982 -0.01866667 -3.85283333 0.02 04/29/2014,00:34:48 1398731688.000000 EX1402L3 185983 -0.00933333 -3.87233333 0.02 04/29/2014,00:34:54 1398731694.000000 EX1402L3 185984 -1.65900000 -3.87350000 0.02 04/29/2014,00:35:18 1398731718.000000 EX1402L3 185985 -0.01283333 -3.87416667 0.02 04/29/2014,00:35:24 1398731724.000000 EX1402L3 185986 -1.66466667 -3.87666667 0.02 04/29/2014,00:35:30 1398731730.000000 EX1402L3 185987 -0.00550000 -3.88333333 0.02 04/29/2014,00:35:36 1398731736.000000 EX1402L3 185988 -1.65600000 -3.88416667 0.02 04/29/2014,00:35:54 1398731754.000000 EX1402L3 185989 -0.00766667 -3.88916667 0.02 04/29/2014,00:36:00 1398731760.000000 EX1402L3 185990 -1.66316667 -3.89166667 0.02 04/29/2014,00:36:06 1398731766.000000 EX1402L3 185991 -0.00166667 -3.88950000 0.02 04/29/2014,00:36:06 1398731766.000000 EX1402L3 185992 -0.01000000 -3.88750000 0.02 04/29/2014,00:36:12 1398731772.000000 EX1402L3 185993 -0.00783333 -3.89083333 0.02 04/29/2014,00:36:12 1398731772.000000 EX1402L3 185994 -1.66083333 -3.87333333 0.02 04/29/2014,00:36:18 1398731778.000000 EX1402L3 185995 -0.02183333 -3.87700000 0.02 04/29/2014,00:36:36 1398731796.000000 EX1402L3 185996 -1.66183333 -3.86833333 0.02 04/29/2014,00:36:42 1398731802.000000 EX1402L3 185997 -0.00100000 -3.87433333 0.02 04/29/2014,00:36:54 1398731814.000000 EX1402L3 185998 -1.66616667 -3.87600000 0.02 04/29/2014,00:36:54 1398731814.000000 EX1402L3 185999 -0.00850000 -3.88633333 0.02 04/29/2014,00:37:12 1398731832.000000 EX1402L3 186000 -1.65716667 -3.85466667 0.02 04/29/2014,00:37:18 1398731838.000000 EX1402L3 186001 -0.04150000 -3.87916667 0.02 04/29/2014,00:37:24 1398731844.000000 EX1402L3 186002 -1.65350000 -3.87850000 0.02 04/29/2014,00:37:30 1398731850.000000 EX1402L3 186003 -0.01300000 -3.87600000 0.02 04/29/2014,00:37:36 1398731856.000000 EX1402L3 186004 -0.00900000 -3.87966667 0.02 04/29/2014,00:37:36 1398731856.000000 EX1402L3 186005 -1.66066667 -3.88983333 0.02 04/29/2014,00:38:06 1398731886.000000 EX1402L3 186006 -1.66416667 -3.89066667 0.02 04/29/2014,00:38:06 1398731886.000000 EX1402L3 186007 -0.01050000 -3.87066667 0.02 04/29/2014,00:38:12 1398731892.000000 EX1402L3 186008 -0.00766667 -3.86766667 0.02 04/29/2014,00:38:12 1398731892.000000 EX1402L3 186009 -0.01116667 -3.88983333 0.02 04/29/2014,00:38:18 1398731898.000000 EX1402L3 186010 -0.00783333 -3.89100000 0.02 04/29/2014,00:38:18 1398731898.000000 EX1402L3 186011 -0.00216667 -3.87900000 0.02 04/29/2014,00:38:24 1398731904.000000 EX1402L3 186012 -0.00600000 -3.88616667 0.02 04/29/2014,00:38:30 1398731910.000000 EX1402L3 186013 -0.00266667 -3.88800000 0.02 04/29/2014,00:38:30 1398731910.000000 EX1402L3 186014 -1.66400000 -3.89750000 0.02 04/29/2014,00:38:48 1398731928.000000 EX1402L3 186015 -1.65100000 -3.86750000 0.02 04/29/2014,00:38:54 1398731934.000000 EX1402L3 186016 -0.01600000 -3.89266667 0.02 04/29/2014,00:39:00 1398731940.000000 EX1402L3 186017 -0.00150000 -3.86900000 0.02 04/29/2014,00:39:06 1398731946.000000 EX1402L3 186018 -1.66416667 -3.89983333 0.02 04/29/2014,00:39:12 1398731952.000000 EX1402L3 186019 -1.66366667 -3.90350000 0.02 04/29/2014,00:39:12 1398731952.000000 EX1402L3 186020 -1.65750000 -3.86983333 0.02 04/29/2014,00:39:18 1398731958.000000 EX1402L3 186021 -1.65666667 -3.86566667 0.02 04/29/2014,00:39:18 1398731958.000000 EX1402L3 186022 -0.00400000 -3.90700000 0.02 04/29/2014,00:39:36 1398731976.000000 EX1402L3 186023 -1.66250000 -3.89566667 0.02 04/29/2014,00:39:42 1398731982.000000 EX1402L3 186024 -0.01500000 -3.88816667 0.02 04/29/2014,00:40:00 1398732000.000000 EX1402L3 186025 -1.65050000 -3.89833333 0.02 04/29/2014,00:40:06 1398732006.000000 EX1402L3 186026 -0.02083333 -3.88950000 0.02 04/29/2014,00:40:24 1398732024.000000 EX1402L3 186027 -0.01183333 -3.88350000 0.02 04/29/2014,00:40:24 1398732024.000000 EX1402L3 186028 -1.61950000 -3.89383333 0.02 04/29/2014,00:40:36 1398732036.000000 EX1402L3 186029 -1.62116667 -3.89016667 0.02 04/29/2014,00:40:36 1398732036.000000 EX1402L3 186030 -0.03783333 -3.91283333 0.02 04/29/2014,00:40:42 1398732042.000000 EX1402L3 186031 -1.62883333 -3.89083333 0.02 04/29/2014,00:40:48 1398732048.000000 EX1402L3 186032 -0.04683333 -3.91516667 0.02 04/29/2014,00:40:54 1398732054.000000 EX1402L3 186033 -0.04183333 -3.91866667 0.02 04/29/2014,00:40:54 1398732054.000000 EX1402L3 186034 -1.63950000 -3.88950000 0.02 04/29/2014,00:41:00 1398732060.000000 EX1402L3 186035 -1.64983333 -3.88483333 0.02 04/29/2014,00:41:00 1398732060.000000 EX1402L3 186036 -0.01150000 -3.91450000 0.02 04/29/2014,00:41:06 1398732066.000000 EX1402L3 186037 -1.65516667 -3.87316667 0.02 04/29/2014,00:41:12 1398732072.000000 EX1402L3 186038 -0.00900000 -3.90733333 0.02 04/29/2014,00:41:30 1398732090.000000 EX1402L3 186039 -0.00166667 -3.90866667 0.02 04/29/2014,00:41:30 1398732090.000000 EX1402L3 186040 -1.66616667 -3.87416667 0.02 04/29/2014,00:41:36 1398732096.000000 EX1402L3 186041 -1.65466667 -3.91216667 0.02 04/29/2014,00:41:42 1398732102.000000 EX1402L3 186042 -0.01350000 -3.89233333 0.02 04/29/2014,00:42:06 1398732126.000000 EX1402L3 186043 -0.00233333 -3.90133333 0.02 04/29/2014,00:42:12 1398732132.000000 EX1402L3 186044 -1.66250000 -3.88600000 0.02 04/29/2014,00:42:36 1398732156.000000 EX1402L3 186045 -1.66166667 -3.88316667 0.02 04/29/2014,00:42:36 1398732156.000000 EX1402L3 186046 -0.02383333 -3.89316667 0.02 04/29/2014,00:42:42 1398732162.000000 EX1402L3 186047 -1.65383333 -3.90016667 0.02 04/29/2014,00:42:48 1398732168.000000 EX1402L3 186048 -1.66200000 -3.86066667 0.02 04/29/2014,00:42:54 1398732174.000000 EX1402L3 186049 -0.00250000 -3.89750000 0.02 04/29/2014,00:43:00 1398732180.000000 EX1402L3 186050 -1.65116667 -3.88200000 0.02 04/29/2014,00:43:06 1398732186.000000 EX1402L3 186051 -0.00050000 -3.88600000 0.02 04/29/2014,00:43:06 1398732186.000000 EX1402L3 186052 -1.65933333 -3.89283333 0.02 04/29/2014,00:43:12 1398732192.000000 EX1402L3 186053 -0.00816667 -3.89116667 0.02 04/29/2014,00:43:18 1398732198.000000 EX1402L3 186054 -0.00250000 -3.87800000 0.02 04/29/2014,00:43:24 1398732204.000000 EX1402L3 186055 -1.66250000 -3.88166667 0.02 04/29/2014,00:43:30 1398732210.000000 EX1402L3 186056 -0.03100000 -3.86900000 0.02 04/29/2014,00:43:36 1398732216.000000 EX1402L3 186057 -1.65083333 -3.88716667 0.02 04/29/2014,00:43:42 1398732222.000000 EX1402L3 186058 -1.65583333 -3.88050000 0.02 04/29/2014,00:43:42 1398732222.000000 EX1402L3 186059 -0.01116667 -3.89566667 0.02 04/29/2014,00:43:48 1398732228.000000 EX1402L3 186060 -0.01383333 -3.89866667 0.02 04/29/2014,00:43:48 1398732228.000000 EX1402L3 186061 -1.65350000 -3.87933333 0.02 04/29/2014,00:43:54 1398732234.000000 EX1402L3 186062 -0.01283333 -3.87500000 0.02 04/29/2014,00:44:24 1398732264.000000 EX1402L3 186063 -0.00550000 -3.87300000 0.02 04/29/2014,00:44:24 1398732264.000000 EX1402L3 186064 -0.01916667 -3.89816667 0.02 04/29/2014,00:44:30 1398732270.000000 EX1402L3 186065 -0.02350000 -3.89516667 0.02 04/29/2014,00:44:30 1398732270.000000 EX1402L3 186066 -1.65983333 -3.87366667 0.02 04/29/2014,00:44:36 1398732276.000000 EX1402L3 186067 -0.00633333 -3.89250000 0.02 04/29/2014,00:44:42 1398732282.000000 EX1402L3 186068 -0.00466667 -3.88916667 0.02 04/29/2014,00:44:42 1398732282.000000 EX1402L3 186069 -0.00366667 -3.87350000 0.02 04/29/2014,00:44:48 1398732288.000000 EX1402L3 186070 -0.00816667 -3.87466667 0.02 04/29/2014,00:44:48 1398732288.000000 EX1402L3 186071 -1.66316667 -3.89516667 0.02 04/29/2014,00:44:54 1398732294.000000 EX1402L3 186072 -1.66433333 -3.89066667 0.02 04/29/2014,00:44:54 1398732294.000000 EX1402L3 186073 -0.00800000 -3.87850000 0.02 04/29/2014,00:45:00 1398732300.000000 EX1402L3 186074 -1.65666667 -3.88483333 0.02 04/29/2014,00:45:06 1398732306.000000 EX1402L3 186075 -1.65716667 -3.88200000 0.02 04/29/2014,00:45:06 1398732306.000000 EX1402L3 186076 -0.00866667 -3.89050000 0.02 04/29/2014,00:45:18 1398732318.000000 EX1402L3 186077 -1.65900000 -3.88783333 0.02 04/29/2014,00:45:24 1398732324.000000 EX1402L3 186078 -0.00100000 -3.89550000 0.02 04/29/2014,00:45:30 1398732330.000000 EX1402L3 186079 -1.66566667 -3.89716667 0.02 04/29/2014,00:45:30 1398732330.000000 EX1402L3 186080 -0.00450000 -3.86733333 0.02 04/29/2014,00:45:36 1398732336.000000 EX1402L3 186081 -0.01233333 -3.90050000 0.02 04/29/2014,00:45:42 1398732342.000000 EX1402L3 186082 -0.00983333 -3.90166667 0.02 04/29/2014,00:45:42 1398732342.000000 EX1402L3 186083 -1.65333333 -3.87083333 0.02 04/29/2014,00:45:48 1398732348.000000 EX1402L3 186084 -0.02283333 -3.88533333 0.02 04/29/2014,00:45:54 1398732354.000000 EX1402L3 186085 -1.63866667 -3.87383333 0.02 04/29/2014,00:46:00 1398732360.000000 EX1402L3 186086 -0.03866667 -3.87550000 0.02 04/29/2014,00:46:06 1398732366.000000 EX1402L3 186087 -0.03600000 -3.87833333 0.02 04/29/2014,00:46:06 1398732366.000000 EX1402L3 186088 -1.65933333 -3.88483333 0.02 04/29/2014,00:46:12 1398732372.000000 EX1402L3 186089 -1.65466667 -3.86650000 0.02 04/29/2014,00:46:18 1398732378.000000 EX1402L3 186090 -1.65833333 -3.86550000 0.02 04/29/2014,00:46:18 1398732378.000000 EX1402L3 186091 -0.01683333 -3.90533333 0.02 04/29/2014,00:46:24 1398732384.000000 EX1402L3 186092 -0.01066667 -3.90250000 0.02 04/29/2014,00:46:24 1398732384.000000 EX1402L3 186093 -1.65150000 -3.87483333 0.02 04/29/2014,00:46:30 1398732390.000000 EX1402L3 186094 -1.65783333 -3.88050000 0.02 04/29/2014,00:46:30 1398732390.000000 EX1402L3 186095 -1.66616667 -3.89116667 0.02 04/29/2014,00:46:36 1398732396.000000 EX1402L3 186096 -1.65383333 -3.88950000 0.02 04/29/2014,00:46:36 1398732396.000000 EX1402L3 186097 -0.01700000 -3.90033333 0.02 04/29/2014,00:46:42 1398732402.000000 EX1402L3 186098 -1.64616667 -3.89333333 0.02 04/29/2014,00:46:48 1398732408.000000 EX1402L3 186099 -1.63816667 -3.89416667 0.02 04/29/2014,00:46:48 1398732408.000000 EX1402L3 186100 -0.02200000 -3.90150000 0.02 04/29/2014,00:46:54 1398732414.000000 EX1402L3 186101 -1.65166667 -3.88983333 0.02 04/29/2014,00:47:00 1398732420.000000 EX1402L3 186102 -0.00883333 -3.89600000 0.02 04/29/2014,00:47:06 1398732426.000000 EX1402L3 186103 -1.66400000 -3.87950000 0.02 04/29/2014,00:47:12 1398732432.000000 EX1402L3 186104 -0.00266667 -3.87850000 0.02 04/29/2014,00:47:12 1398732432.000000 EX1402L3 186105 -1.66600000 -3.89350000 0.02 04/29/2014,00:47:18 1398732438.000000 EX1402L3 186106 -1.65716667 -3.86900000 0.02 04/29/2014,00:47:24 1398732444.000000 EX1402L3 186107 -0.00150000 -3.89633333 0.02 04/29/2014,00:47:30 1398732450.000000 EX1402L3 186108 -1.66450000 -3.89866667 0.02 04/29/2014,00:47:30 1398732450.000000 EX1402L3 186109 -1.64683333 -3.87200000 0.02 04/29/2014,00:47:36 1398732456.000000 EX1402L3 186110 -0.01883333 -3.87733333 0.02 04/29/2014,00:47:42 1398732462.000000 EX1402L3 186111 -0.00016667 -3.88216667 0.02 04/29/2014,00:47:48 1398732468.000000 EX1402L3 186112 -1.65316667 -3.88300000 0.02 04/29/2014,00:48:12 1398732492.000000 EX1402L3 186113 -0.00816667 -3.86033333 0.02 04/29/2014,00:48:18 1398732498.000000 EX1402L3 186114 -0.00000000 -3.86366667 0.02 04/29/2014,00:48:18 1398732498.000000 EX1402L3 186115 -0.01666667 -3.87216667 0.02 04/29/2014,00:48:24 1398732504.000000 EX1402L3 186116 -0.00850000 -3.86766667 0.02 04/29/2014,00:48:24 1398732504.000000 EX1402L3 186117 -0.01716667 -3.87700000 0.02 04/29/2014,00:48:30 1398732510.000000 EX1402L3 186118 -0.02516667 -3.88400000 0.02 04/29/2014,00:48:30 1398732510.000000 EX1402L3 186119 -1.63450000 -3.88033333 0.02 04/29/2014,00:48:36 1398732516.000000 EX1402L3 186120 -1.63566667 -3.87616667 0.02 04/29/2014,00:48:36 1398732516.000000 EX1402L3 186121 -0.01866667 -3.88016667 0.02 04/29/2014,00:48:54 1398732534.000000 EX1402L3 186122 -1.66266667 -3.86900000 0.02 04/29/2014,00:49:00 1398732540.000000 EX1402L3 186123 -1.66116667 -3.87066667 0.02 04/29/2014,00:49:00 1398732540.000000 EX1402L3 186124 -0.01850000 -3.87150000 0.02 04/29/2014,00:49:06 1398732546.000000 EX1402L3 186125 -0.01033333 -3.89250000 0.02 04/29/2014,00:49:12 1398732552.000000 EX1402L3 186126 -1.65466667 -3.88000000 0.02 04/29/2014,00:49:30 1398732570.000000 EX1402L3 186127 -0.01483333 -3.85766667 0.02 04/29/2014,00:49:36 1398732576.000000 EX1402L3 186128 -0.01633333 -3.85850000 0.02 04/29/2014,00:49:36 1398732576.000000 EX1402L3 186129 -0.00100000 -3.88616667 0.02 04/29/2014,00:49:42 1398732582.000000 EX1402L3 186130 -0.00216667 -3.88316667 0.02 04/29/2014,00:49:42 1398732582.000000 EX1402L3 186131 -1.65216667 -3.85466667 0.02 04/29/2014,00:49:48 1398732588.000000 EX1402L3 186132 -1.65716667 -3.86000000 0.02 04/29/2014,00:49:48 1398732588.000000 EX1402L3 186133 -0.01150000 -3.88083333 0.02 04/29/2014,00:49:54 1398732594.000000 EX1402L3 186134 -1.66616667 -3.87450000 0.02 04/29/2014,00:49:54 1398732594.000000 EX1402L3 186135 -0.03800000 -3.86766667 0.02 04/29/2014,00:50:24 1398732624.000000 EX1402L3 186136 -0.04150000 -3.87150000 0.02 04/29/2014,00:50:24 1398732624.000000 EX1402L3 186137 -1.63033333 -3.87416667 0.02 04/29/2014,00:50:30 1398732630.000000 EX1402L3 186138 -1.63116667 -3.87616667 0.02 04/29/2014,00:50:30 1398732630.000000 EX1402L3 186139 -0.03633333 -3.84950000 0.02 04/29/2014,00:50:36 1398732636.000000 EX1402L3 186140 -0.03133333 -3.84716667 0.02 04/29/2014,00:50:36 1398732636.000000 EX1402L3 186141 -0.00466667 -3.88683333 0.02 04/29/2014,00:50:42 1398732642.000000 EX1402L3 186142 -1.64350000 -3.86516667 0.02 04/29/2014,00:50:48 1398732648.000000 EX1402L3 186143 -0.01933333 -3.87350000 0.02 04/29/2014,00:51:00 1398732660.000000 EX1402L3 186144 -1.64733333 -3.87550000 0.02 04/29/2014,00:51:06 1398732666.000000 EX1402L3 186145 -0.01016667 -3.88833333 0.02 04/29/2014,00:51:12 1398732672.000000 EX1402L3 186146 -0.00350000 -3.89133333 0.02 04/29/2014,00:51:12 1398732672.000000 EX1402L3 186147 -0.00600000 -3.86833333 0.02 04/29/2014,00:51:18 1398732678.000000 EX1402L3 186148 -0.00983333 -3.88933333 0.02 04/29/2014,00:51:24 1398732684.000000 EX1402L3 186149 -0.01116667 -3.89083333 0.02 04/29/2014,00:51:24 1398732684.000000 EX1402L3 186150 -0.00033333 -3.86516667 0.02 04/29/2014,00:51:30 1398732690.000000 EX1402L3 186151 -1.66616667 -3.86350000 0.02 04/29/2014,00:51:30 1398732690.000000 EX1402L3 186152 -0.01150000 -3.89300000 0.02 04/29/2014,00:51:36 1398732696.000000 EX1402L3 186153 -1.66583333 -3.88950000 0.02 04/29/2014,00:51:48 1398732708.000000 EX1402L3 186154 -1.65983333 -3.89016667 0.02 04/29/2014,00:51:54 1398732714.000000 EX1402L3 186155 -0.00133333 -3.89583333 0.02 04/29/2014,00:52:12 1398732732.000000 EX1402L3 186156 -0.00733333 -3.90016667 0.02 04/29/2014,00:52:12 1398732732.000000 EX1402L3 186157 -1.63000000 -3.87433333 0.02 04/29/2014,00:52:18 1398732738.000000 EX1402L3 186158 -0.06383333 -3.88400000 0.02 04/29/2014,00:52:24 1398732744.000000 EX1402L3 186159 -1.66083333 -3.88216667 0.02 04/29/2014,00:52:30 1398732750.000000 EX1402L3 186160 -0.00850000 -3.88050000 0.02 04/29/2014,00:52:30 1398732750.000000 EX1402L3 186161 -1.65233333 -3.90033333 0.02 04/29/2014,00:52:36 1398732756.000000 EX1402L3 186162 -0.00783333 -3.89200000 0.02 04/29/2014,00:52:42 1398732762.000000 EX1402L3 186163 -1.66350000 -3.92466667 0.02 04/29/2014,00:52:48 1398732768.000000 EX1402L3 186164 -1.65933333 -3.87766667 0.02 04/29/2014,00:52:54 1398732774.000000 EX1402L3 186165 -0.02433333 -3.92150000 0.02 04/29/2014,00:53:12 1398732792.000000 EX1402L3 186166 -0.00633333 -3.92600000 0.02 04/29/2014,00:53:12 1398732792.000000 EX1402L3 186167 -0.01766667 -3.88616667 0.02 04/29/2014,00:53:18 1398732798.000000 EX1402L3 186168 -0.02416667 -3.88366667 0.02 04/29/2014,00:53:18 1398732798.000000 EX1402L3 186169 -0.00116667 -3.90083333 0.02 04/29/2014,00:53:24 1398732804.000000 EX1402L3 186170 -1.65783333 -3.90916667 0.02 04/29/2014,00:53:36 1398732816.000000 EX1402L3 186171 -1.66016667 -3.91150000 0.02 04/29/2014,00:53:36 1398732816.000000 EX1402L3 186172 -0.01883333 -3.88616667 0.02 04/29/2014,00:53:48 1398732828.000000 EX1402L3 186173 -0.01500000 -3.89883333 0.02 04/29/2014,00:53:54 1398732834.000000 EX1402L3 186174 -1.66033333 -3.89200000 0.02 04/29/2014,00:54:00 1398732840.000000 EX1402L3 186175 -1.65550000 -3.88900000 0.02 04/29/2014,00:54:06 1398732846.000000 EX1402L3 186176 -0.00733333 -3.89133333 0.02 04/29/2014,00:54:30 1398732870.000000 EX1402L3 186177 -0.00633333 -3.89383333 0.02 04/29/2014,00:54:30 1398732870.000000 EX1402L3 186178 -1.65666667 -3.88533333 0.02 04/29/2014,00:54:36 1398732876.000000 EX1402L3 186179 -1.65100000 -3.88250000 0.02 04/29/2014,00:54:36 1398732876.000000 EX1402L3 186180 -0.02750000 -3.89500000 0.02 04/29/2014,00:54:42 1398732882.000000 EX1402L3 186181 -1.65566667 -3.90166667 0.02 04/29/2014,00:54:48 1398732888.000000 EX1402L3 186182 -1.66600000 -3.90450000 0.02 04/29/2014,00:54:48 1398732888.000000 EX1402L3 186183 -1.65050000 -3.88800000 0.02 04/29/2014,00:54:54 1398732894.000000 EX1402L3 186184 -1.64483333 -3.88666667 0.02 04/29/2014,00:54:54 1398732894.000000 EX1402L3 186185 -0.01450000 -3.90900000 0.02 04/29/2014,00:55:00 1398732900.000000 EX1402L3 186186 -0.01033333 -3.91216667 0.02 04/29/2014,00:55:00 1398732900.000000 EX1402L3 186187 -1.65633333 -3.88466667 0.02 04/29/2014,00:55:06 1398732906.000000 EX1402L3 186188 -0.04583333 -3.89433333 0.02 04/29/2014,00:55:12 1398732912.000000 EX1402L3 186189 -1.63933333 -3.88233333 0.02 04/29/2014,00:55:18 1398732918.000000 EX1402L3 186190 -1.64950000 -3.88116667 0.02 04/29/2014,00:55:18 1398732918.000000 EX1402L3 186191 -0.01500000 -3.89416667 0.02 04/29/2014,00:55:24 1398732924.000000 EX1402L3 186192 -0.00850000 -3.89350000 0.02 04/29/2014,00:55:24 1398732924.000000 EX1402L3 186193 -1.66566667 -3.89766667 0.02 04/29/2014,00:55:30 1398732930.000000 EX1402L3 186194 -1.65783333 -3.87100000 0.02 04/29/2014,00:55:36 1398732936.000000 EX1402L3 186195 -0.01766667 -3.90116667 0.02 04/29/2014,00:55:42 1398732942.000000 EX1402L3 186196 -1.65700000 -3.89866667 0.02 04/29/2014,00:55:48 1398732948.000000 EX1402L3 186197 -0.00350000 -3.90100000 0.02 04/29/2014,00:55:48 1398732948.000000 EX1402L3 186198 -1.65000000 -3.88200000 0.02 04/29/2014,00:55:54 1398732954.000000 EX1402L3 186199 -0.02766667 -3.90800000 0.02 04/29/2014,00:56:00 1398732960.000000 EX1402L3 186200 -1.65000000 -3.89116667 0.02 04/29/2014,00:56:06 1398732966.000000 EX1402L3 186201 -1.65383333 -3.88933333 0.02 04/29/2014,00:56:06 1398732966.000000 EX1402L3 186202 -0.01533333 -3.89183333 0.02 04/29/2014,00:56:12 1398732972.000000 EX1402L3 186203 -1.66083333 -3.88433333 0.02 04/29/2014,00:56:18 1398732978.000000 EX1402L3 186204 -0.00133333 -3.88233333 0.02 04/29/2014,00:56:18 1398732978.000000 EX1402L3 186205 -1.66050000 -3.90466667 0.02 04/29/2014,00:56:24 1398732984.000000 EX1402L3 186206 -0.00700000 -3.88766667 0.02 04/29/2014,00:56:30 1398732990.000000 EX1402L3 186207 -0.00133333 -3.87983333 0.02 04/29/2014,00:56:36 1398732996.000000 EX1402L3 186208 -1.66450000 -3.88050000 0.02 04/29/2014,00:56:36 1398732996.000000 EX1402L3 186209 -0.01933333 -3.86483333 0.02 04/29/2014,00:56:42 1398733002.000000 EX1402L3 186210 -0.02183333 -3.86566667 0.02 04/29/2014,00:56:42 1398733002.000000 EX1402L3 186211 -0.00583333 -3.89783333 0.02 04/29/2014,00:56:48 1398733008.000000 EX1402L3 186212 -1.62733333 -3.87583333 0.02 04/29/2014,00:57:00 1398733020.000000 EX1402L3 186213 -0.04450000 -3.85933333 0.02 04/29/2014,00:57:06 1398733026.000000 EX1402L3 186214 -0.04666667 -3.86033333 0.02 04/29/2014,00:57:06 1398733026.000000 EX1402L3 186215 -1.64050000 -3.90700000 0.02 04/29/2014,00:57:12 1398733032.000000 EX1402L3 186216 -1.64516667 -3.90216667 0.02 04/29/2014,00:57:12 1398733032.000000 EX1402L3 186217 -0.00366667 -3.87616667 0.02 04/29/2014,00:57:18 1398733038.000000 EX1402L3 186218 -1.65150000 -3.88100000 0.02 04/29/2014,00:57:24 1398733044.000000 EX1402L3 186219 -0.02550000 -3.89850000 0.02 04/29/2014,00:57:30 1398733050.000000 EX1402L3 186220 -1.64933333 -3.88983333 0.02 04/29/2014,00:57:36 1398733056.000000 EX1402L3 186221 -0.00566667 -3.90483333 0.02 04/29/2014,00:57:42 1398733062.000000 EX1402L3 186222 -1.66650000 -3.90350000 0.02 04/29/2014,00:57:42 1398733062.000000 EX1402L3 186223 -0.00833333 -3.88650000 0.02 04/29/2014,00:58:00 1398733080.000000 EX1402L3 186224 -0.01566667 -3.88333333 0.02 04/29/2014,00:58:00 1398733080.000000 EX1402L3 186225 -1.65866667 -3.88783333 0.02 04/29/2014,00:58:06 1398733086.000000 EX1402L3 186226 -0.00750000 -3.90233333 0.02 04/29/2014,00:58:12 1398733092.000000 EX1402L3 186227 -1.65900000 -3.88250000 0.02 04/29/2014,00:58:18 1398733098.000000 EX1402L3 186228 -0.01700000 -3.90516667 0.02 04/29/2014,00:58:24 1398733104.000000 EX1402L3 186229 -0.00983333 -3.90450000 0.02 04/29/2014,00:58:24 1398733104.000000 EX1402L3 186230 -0.00016667 -3.87983333 0.02 04/29/2014,00:58:30 1398733110.000000 EX1402L3 186231 -0.01166667 -3.87783333 0.02 04/29/2014,00:58:30 1398733110.000000 EX1402L3 186232 -1.65266667 -3.91783333 0.02 04/29/2014,00:58:36 1398733116.000000 EX1402L3 186233 -1.65550000 -3.91533333 0.02 04/29/2014,00:58:36 1398733116.000000 EX1402L3 186234 -1.64950000 -3.89700000 0.02 04/29/2014,00:58:42 1398733122.000000 EX1402L3 186235 -0.01300000 -3.87966667 0.02 04/29/2014,00:58:48 1398733128.000000 EX1402L3 186236 -0.00366667 -3.88033333 0.02 04/29/2014,00:58:48 1398733128.000000 EX1402L3 186237 -1.65283333 -3.89766667 0.02 04/29/2014,00:59:30 1398733170.000000 EX1402L3 186238 -1.65950000 -3.90033333 0.02 04/29/2014,00:59:30 1398733170.000000 EX1402L3 186239 -1.65716667 -3.87900000 0.02 04/29/2014,00:59:36 1398733176.000000 EX1402L3 186240 -1.65883333 -3.87750000 0.02 04/29/2014,00:59:42 1398733182.000000 EX1402L3 186241 -0.00350000 -3.88116667 0.02 04/29/2014,00:59:54 1398733194.000000 EX1402L3 186242 -0.00866667 -3.86850000 0.02 04/29/2014,01:00:00 1398733200.000000 EX1402L3 186243 -1.65883333 -3.89033333 0.02 04/29/2014,01:00:06 1398733206.000000 EX1402L3 186244 -0.00616667 -3.86383333 0.02 04/29/2014,01:00:12 1398733212.000000 EX1402L3 186245 -0.00250000 -3.86683333 0.02 04/29/2014,01:00:12 1398733212.000000 EX1402L3 186246 -0.01216667 -3.88200000 0.02 04/29/2014,01:00:18 1398733218.000000 EX1402L3 186247 -0.00766667 -3.88300000 0.02 04/29/2014,01:00:18 1398733218.000000 EX1402L3 186248 -1.65716667 -3.89950000 0.02 04/29/2014,01:00:30 1398733230.000000 EX1402L3 186249 -1.66450000 -3.86100000 0.02 04/29/2014,01:00:36 1398733236.000000 EX1402L3 186250 -1.65916667 -3.86333333 0.02 04/29/2014,01:00:36 1398733236.000000 EX1402L3 186251 -0.01833333 -3.88033333 0.02 04/29/2014,01:00:42 1398733242.000000 EX1402L3 186252 -1.64333333 -3.88333333 0.02 04/29/2014,01:00:48 1398733248.000000 EX1402L3 186253 -0.01150000 -3.87016667 0.02 04/29/2014,01:00:54 1398733254.000000 EX1402L3 186254 -1.63683333 -3.88366667 0.02 04/29/2014,01:01:12 1398733272.000000 EX1402L3 186255 -1.63866667 -3.88583333 0.02 04/29/2014,01:01:12 1398733272.000000 EX1402L3 186256 -0.00800000 -3.86233333 0.02 04/29/2014,01:01:18 1398733278.000000 EX1402L3 186257 -0.00183333 -3.86650000 0.02 04/29/2014,01:01:18 1398733278.000000 EX1402L3 186258 -0.00550000 -3.88916667 0.02 04/29/2014,01:01:24 1398733284.000000 EX1402L3 186259 -0.00233333 -3.88416667 0.02 04/29/2014,01:01:24 1398733284.000000 EX1402L3 186260 -0.01666667 -3.87133333 0.02 04/29/2014,01:01:30 1398733290.000000 EX1402L3 186261 -0.02533333 -3.87233333 0.02 04/29/2014,01:01:30 1398733290.000000 EX1402L3 186262 -1.63916667 -3.89216667 0.02 04/29/2014,01:01:36 1398733296.000000 EX1402L3 186263 -0.01150000 -3.87600000 0.02 04/29/2014,01:01:42 1398733302.000000 EX1402L3 186264 -0.00383333 -3.89200000 0.02 04/29/2014,01:01:48 1398733308.000000 EX1402L3 186265 -1.65600000 -3.89400000 0.02 04/29/2014,01:02:00 1398733320.000000 EX1402L3 186266 -1.65733333 -3.89883333 0.02 04/29/2014,01:02:00 1398733320.000000 EX1402L3 186267 -1.64700000 -3.87016667 0.02 04/29/2014,01:02:06 1398733326.000000 EX1402L3 186268 -1.63916667 -3.86866667 0.02 04/29/2014,01:02:06 1398733326.000000 EX1402L3 186269 -0.05383333 -3.89366667 0.02 04/29/2014,01:02:12 1398733332.000000 EX1402L3 186270 -0.05183333 -3.89416667 0.02 04/29/2014,01:02:12 1398733332.000000 EX1402L3 186271 -1.63516667 -3.87516667 0.02 04/29/2014,01:02:18 1398733338.000000 EX1402L3 186272 -1.65033333 -3.87483333 0.02 04/29/2014,01:02:18 1398733338.000000 EX1402L3 186273 -1.66116667 -3.90333333 0.02 04/29/2014,01:02:24 1398733344.000000 EX1402L3 186274 -1.65433333 -3.90250000 0.02 04/29/2014,01:02:24 1398733344.000000 EX1402L3 186275 -0.00033333 -3.87400000 0.02 04/29/2014,01:02:30 1398733350.000000 EX1402L3 186276 -0.00100000 -3.87700000 0.02 04/29/2014,01:02:30 1398733350.000000 EX1402L3 186277 -0.00733333 -3.89100000 0.02 04/29/2014,01:02:36 1398733356.000000 EX1402L3 186278 -1.66316667 -3.88966667 0.02 04/29/2014,01:02:36 1398733356.000000 EX1402L3 186279 -0.02116667 -3.87866667 0.02 04/29/2014,01:02:42 1398733362.000000 EX1402L3 186280 -0.02983333 -3.88066667 0.02 04/29/2014,01:02:42 1398733362.000000 EX1402L3 186281 -1.63616667 -3.88850000 0.02 04/29/2014,01:02:48 1398733368.000000 EX1402L3 186282 -0.01950000 -3.90416667 0.02 04/29/2014,01:02:54 1398733374.000000 EX1402L3 186283 -0.02600000 -3.90900000 0.02 04/29/2014,01:02:54 1398733374.000000 EX1402L3 186284 -1.66533333 -3.89433333 0.02 04/29/2014,01:03:30 1398733410.000000 EX1402L3 186285 -0.00133333 -3.89900000 0.02 04/29/2014,01:03:36 1398733416.000000 EX1402L3 186286 -1.66133333 -3.89566667 0.02 04/29/2014,01:03:54 1398733434.000000 EX1402L3 186287 -0.00100000 -3.86666667 0.02 04/29/2014,01:04:00 1398733440.000000 EX1402L3 186288 -0.03133333 -3.89816667 0.02 04/29/2014,01:04:06 1398733446.000000 EX1402L3 186289 -0.02800000 -3.89616667 0.02 04/29/2014,01:04:06 1398733446.000000 EX1402L3 186290 -1.66400000 -3.87916667 0.02 04/29/2014,01:04:12 1398733452.000000 EX1402L3 186291 -0.00916667 -3.89433333 0.02 04/29/2014,01:04:36 1398733476.000000 EX1402L3 186292 -0.00383333 -3.89183333 0.02 04/29/2014,01:04:42 1398733482.000000 EX1402L3 186293 -1.65050000 -3.89716667 0.02 04/29/2014,01:04:48 1398733488.000000 EX1402L3 186294 -1.64800000 -3.90116667 0.02 04/29/2014,01:04:48 1398733488.000000 EX1402L3 186295 -0.00733333 -3.87966667 0.02 04/29/2014,01:04:54 1398733494.000000 EX1402L3 186296 -0.00350000 -3.91200000 0.02 04/29/2014,01:05:00 1398733500.000000 EX1402L3 186297 -1.66650000 -3.90900000 0.02 04/29/2014,01:05:06 1398733506.000000 EX1402L3 186298 -1.66150000 -3.92000000 0.02 04/29/2014,01:05:12 1398733512.000000 EX1402L3 186299 -1.66366667 -3.91766667 0.02 04/29/2014,01:05:12 1398733512.000000 EX1402L3 186300 -1.65516667 -3.90650000 0.02 04/29/2014,01:05:18 1398733518.000000 EX1402L3 186301 -1.65716667 -3.90883333 0.02 04/29/2014,01:05:18 1398733518.000000 EX1402L3 186302 -1.66600000 -3.89783333 0.02 04/29/2014,01:05:24 1398733524.000000 EX1402L3 186303 -0.02433333 -3.88716667 0.02 04/29/2014,01:05:30 1398733530.000000 EX1402L3 186304 -0.00900000 -3.91150000 0.02 04/29/2014,01:05:36 1398733536.000000 EX1402L3 186305 -1.65583333 -3.88100000 0.02 04/29/2014,01:05:42 1398733542.000000 EX1402L3 186306 -1.65816667 -3.88016667 0.02 04/29/2014,01:05:42 1398733542.000000 EX1402L3 186307 -0.00850000 -3.90616667 0.02 04/29/2014,01:05:54 1398733554.000000 EX1402L3 186308 -1.65433333 -3.86966667 0.02 04/29/2014,01:06:00 1398733560.000000 EX1402L3 186309 -0.03166667 -3.89483333 0.02 04/29/2014,01:06:06 1398733566.000000 EX1402L3 186310 -0.03633333 -3.89366667 0.02 04/29/2014,01:06:06 1398733566.000000 EX1402L3 186311 -1.63883333 -3.88300000 0.02 04/29/2014,01:06:12 1398733572.000000 EX1402L3 186312 -0.02316667 -3.87100000 0.02 04/29/2014,01:06:42 1398733602.000000 EX1402L3 186313 -1.64416667 -3.87200000 0.02 04/29/2014,01:06:48 1398733608.000000 EX1402L3 186314 -0.01600000 -3.86916667 0.02 04/29/2014,01:06:54 1398733614.000000 EX1402L3 186315 -0.00466667 -3.86666667 0.02 04/29/2014,01:07:00 1398733620.000000 EX1402L3 186316 -1.65200000 -3.87566667 0.02 04/29/2014,01:07:30 1398733650.000000 EX1402L3 186317 -0.02100000 -3.88950000 0.02 04/29/2014,01:07:36 1398733656.000000 EX1402L3 186318 -1.65900000 -3.89166667 0.02 04/29/2014,01:07:48 1398733668.000000 EX1402L3 186319 -1.66550000 -3.87850000 0.02 04/29/2014,01:07:54 1398733674.000000 EX1402L3 186320 -0.02333333 -3.90050000 0.02 04/29/2014,01:08:00 1398733680.000000 EX1402L3 186321 -0.02216667 -3.89866667 0.02 04/29/2014,01:08:00 1398733680.000000 EX1402L3 186322 -1.66016667 -3.89350000 0.02 04/29/2014,01:08:06 1398733686.000000 EX1402L3 186323 -0.00366667 -3.90616667 0.02 04/29/2014,01:08:12 1398733692.000000 EX1402L3 186324 -1.65683333 -3.88533333 0.02 04/29/2014,01:08:42 1398733722.000000 EX1402L3 186325 -0.03183333 -3.88433333 0.02 04/29/2014,01:08:48 1398733728.000000 EX1402L3 186326 -1.65350000 -3.88933333 0.02 04/29/2014,01:08:54 1398733734.000000 EX1402L3 186327 -0.03250000 -3.90183333 0.02 04/29/2014,01:09:12 1398733752.000000 EX1402L3 186328 -1.63800000 -3.86550000 0.02 04/29/2014,01:09:18 1398733758.000000 EX1402L3 186329 -0.02800000 -3.90300000 0.02 04/29/2014,01:09:24 1398733764.000000 EX1402L3 186330 -0.01933333 -3.89916667 0.02 04/29/2014,01:09:24 1398733764.000000 EX1402L3 186331 -1.66266667 -3.88683333 0.02 04/29/2014,01:09:30 1398733770.000000 EX1402L3 186332 -0.00500000 -3.89300000 0.02 04/29/2014,01:09:30 1398733770.000000 EX1402L3 186333 -1.64333333 -3.88066667 0.02 04/29/2014,01:09:36 1398733776.000000 EX1402L3 186334 -0.02683333 -3.89333333 0.02 04/29/2014,01:09:42 1398733782.000000 EX1402L3 186335 -0.02266667 -3.89450000 0.02 04/29/2014,01:09:42 1398733782.000000 EX1402L3 186336 -0.00733333 -3.87800000 0.02 04/29/2014,01:09:48 1398733788.000000 EX1402L3 186337 -0.01033333 -3.87466667 0.02 04/29/2014,01:09:48 1398733788.000000 EX1402L3 186338 -1.65500000 -3.89033333 0.02 04/29/2014,01:09:54 1398733794.000000 EX1402L3 186339 -0.01133333 -3.87133333 0.02 04/29/2014,01:10:06 1398733806.000000 EX1402L3 186340 -0.00700000 -3.86750000 0.02 04/29/2014,01:10:06 1398733806.000000 EX1402L3 186341 -0.02400000 -3.89516667 0.02 04/29/2014,01:10:12 1398733812.000000 EX1402L3 186342 -1.62150000 -3.87683333 0.02 04/29/2014,01:10:18 1398733818.000000 EX1402L3 186343 -1.62516667 -3.88200000 0.02 04/29/2014,01:10:18 1398733818.000000 EX1402L3 186344 -0.02516667 -3.87950000 0.02 04/29/2014,01:10:30 1398733830.000000 EX1402L3 186345 -1.65366667 -3.88516667 0.02 04/29/2014,01:10:36 1398733836.000000 EX1402L3 186346 -0.00600000 -3.87950000 0.02 04/29/2014,01:10:42 1398733842.000000 EX1402L3 186347 -0.00800000 -3.87716667 0.02 04/29/2014,01:10:48 1398733848.000000 EX1402L3 186348 -1.66650000 -3.88933333 0.02 04/29/2014,01:11:00 1398733860.000000 EX1402L3 186349 -0.00966667 -3.86700000 0.02 04/29/2014,01:11:06 1398733866.000000 EX1402L3 186350 -0.00166667 -3.89716667 0.02 04/29/2014,01:11:12 1398733872.000000 EX1402L3 186351 -0.00033333 -3.89883333 0.02 04/29/2014,01:11:12 1398733872.000000 EX1402L3 186352 -1.65950000 -3.87916667 0.02 04/29/2014,01:12:00 1398733920.000000 EX1402L3 186353 -1.66533333 -3.89616667 0.02 04/29/2014,01:12:06 1398733926.000000 EX1402L3 186354 -1.66050000 -3.89333333 0.02 04/29/2014,01:12:06 1398733926.000000 EX1402L3 186355 -0.00933333 -3.88033333 0.02 04/29/2014,01:12:12 1398733932.000000 EX1402L3 186356 -0.01116667 -3.88100000 0.02 04/29/2014,01:12:12 1398733932.000000 EX1402L3 186357 -1.66083333 -3.88566667 0.02 04/29/2014,01:12:18 1398733938.000000 EX1402L3 186358 -1.65866667 -3.88666667 0.02 04/29/2014,01:12:18 1398733938.000000 EX1402L3 186359 -0.00566667 -3.88333333 0.02 04/29/2014,01:12:24 1398733944.000000 EX1402L3 186360 -0.00600000 -3.89750000 0.02 04/29/2014,01:12:30 1398733950.000000 EX1402L3 186361 -0.00800000 -3.89983333 0.02 04/29/2014,01:12:30 1398733950.000000 EX1402L3 186362 -1.65816667 -3.86116667 0.02 04/29/2014,01:12:36 1398733956.000000 EX1402L3 186363 -0.02033333 -3.88266667 0.02 04/29/2014,01:12:42 1398733962.000000 EX1402L3 186364 -0.00866667 -3.88016667 0.02 04/29/2014,01:12:48 1398733968.000000 EX1402L3 186365 -1.65833333 -3.88016667 0.02 04/29/2014,01:13:06 1398733986.000000 EX1402L3 186366 -0.00016667 -3.88350000 0.02 04/29/2014,01:13:12 1398733992.000000 EX1402L3 186367 -1.66050000 -3.88766667 0.02 04/29/2014,01:13:12 1398733992.000000 EX1402L3 186368 -0.00050000 -3.86116667 0.02 04/29/2014,01:13:18 1398733998.000000 EX1402L3 186369 -1.66183333 -3.86216667 0.02 04/29/2014,01:13:18 1398733998.000000 EX1402L3 186370 -0.01783333 -3.89116667 0.02 04/29/2014,01:13:24 1398734004.000000 EX1402L3 186371 -0.00400000 -3.87483333 0.02 04/29/2014,01:13:30 1398734010.000000 EX1402L3 186372 -1.62933333 -3.89416667 0.02 04/29/2014,01:13:36 1398734016.000000 EX1402L3 186373 -1.63333333 -3.89600000 0.02 04/29/2014,01:13:36 1398734016.000000 EX1402L3 186374 -0.00066667 -3.86016667 0.02 04/29/2014,01:13:42 1398734022.000000 EX1402L3 186375 -1.65216667 -3.86466667 0.02 04/29/2014,01:13:42 1398734022.000000 EX1402L3 186376 -0.04700000 -3.86100000 0.02 04/29/2014,01:13:48 1398734028.000000 EX1402L3 186377 -0.04300000 -3.85616667 0.02 04/29/2014,01:13:48 1398734028.000000 EX1402L3 186378 -1.65566667 -3.89133333 0.02 04/29/2014,01:13:54 1398734034.000000 EX1402L3 186379 -1.64000000 -3.87300000 0.02 04/29/2014,01:14:00 1398734040.000000 EX1402L3 186380 -1.63866667 -3.87600000 0.02 04/29/2014,01:14:00 1398734040.000000 EX1402L3 186381 -0.01866667 -3.86966667 0.02 04/29/2014,01:14:06 1398734046.000000 EX1402L3 186382 -0.00116667 -3.89883333 0.02 04/29/2014,01:14:12 1398734052.000000 EX1402L3 186383 -0.00833333 -3.89400000 0.02 04/29/2014,01:14:12 1398734052.000000 EX1402L3 186384 -1.66283333 -3.87966667 0.02 04/29/2014,01:14:18 1398734058.000000 EX1402L3 186385 -0.01366667 -3.88583333 0.02 04/29/2014,01:14:42 1398734082.000000 EX1402L3 186386 -1.66300000 -3.89833333 0.02 04/29/2014,01:14:48 1398734088.000000 EX1402L3 186387 -0.00966667 -3.91200000 0.02 04/29/2014,01:15:24 1398734124.000000 EX1402L3 186388 -0.00083333 -3.91400000 0.02 04/29/2014,01:15:24 1398734124.000000 EX1402L3 186389 -1.64983333 -3.89966667 0.02 04/29/2014,01:15:36 1398734136.000000 EX1402L3 186390 -1.65450000 -3.90033333 0.02 04/29/2014,01:15:36 1398734136.000000 EX1402L3 186391 -0.00116667 -3.90816667 0.02 04/29/2014,01:15:42 1398734142.000000 EX1402L3 186392 -1.66100000 -3.90716667 0.02 04/29/2014,01:15:42 1398734142.000000 EX1402L3 186393 -0.01350000 -3.88816667 0.02 04/29/2014,01:15:48 1398734148.000000 EX1402L3 186394 -1.66283333 -3.89400000 0.02 04/29/2014,01:15:54 1398734154.000000 EX1402L3 186395 -0.00183333 -3.90183333 0.02 04/29/2014,01:16:00 1398734160.000000 EX1402L3 186396 -1.64400000 -3.87700000 0.02 04/29/2014,01:17:06 1398734226.000000 EX1402L3 186397 -1.66233333 -3.87483333 0.02 04/29/2014,01:17:06 1398734226.000000 EX1402L3 186398 -1.65016667 -3.90350000 0.02 04/29/2014,01:17:12 1398734232.000000 EX1402L3 186399 -1.63300000 -3.90583333 0.02 04/29/2014,01:17:12 1398734232.000000 EX1402L3 186400 -0.03616667 -3.85166667 0.02 04/29/2014,01:17:18 1398734238.000000 EX1402L3 186401 -0.03366667 -3.85516667 0.02 04/29/2014,01:17:18 1398734238.000000 EX1402L3 186402 -0.01833333 -3.89233333 0.02 04/29/2014,01:17:24 1398734244.000000 EX1402L3 186403 -0.01666667 -3.88466667 0.02 04/29/2014,01:17:24 1398734244.000000 EX1402L3 186404 -0.00850000 -3.87516667 0.02 04/29/2014,01:17:30 1398734250.000000 EX1402L3 186405 -0.01850000 -3.87883333 0.02 04/29/2014,01:17:30 1398734250.000000 EX1402L3 186406 -1.64066667 -3.89683333 0.02 04/29/2014,01:17:36 1398734256.000000 EX1402L3 186407 -0.02566667 -3.89166667 0.02 04/29/2014,01:17:42 1398734262.000000 EX1402L3 186408 -0.02100000 -3.89283333 0.02 04/29/2014,01:17:42 1398734262.000000 EX1402L3 186409 -1.66150000 -3.89766667 0.02 04/29/2014,01:17:48 1398734268.000000 EX1402L3 186410 -1.66650000 -3.90000000 0.02 04/29/2014,01:17:48 1398734268.000000 EX1402L3 186411 -0.01150000 -3.88716667 0.02 04/29/2014,01:18:06 1398734286.000000 EX1402L3 186412 -0.03000000 -3.91066667 0.02 04/29/2014,01:18:12 1398734292.000000 EX1402L3 186413 -1.66483333 -3.91316667 0.02 04/29/2014,01:18:24 1398734304.000000 EX1402L3 186414 -0.01483333 -3.88050000 0.02 04/29/2014,01:18:30 1398734310.000000 EX1402L3 186415 -0.02400000 -3.90150000 0.02 04/29/2014,01:18:36 1398734316.000000 EX1402L3 186416 -1.65466667 -3.89566667 0.02 04/29/2014,01:18:42 1398734322.000000 EX1402L3 186417 -0.01300000 -3.91200000 0.02 04/29/2014,01:18:48 1398734328.000000 EX1402L3 186418 -0.00883333 -3.90950000 0.02 04/29/2014,01:18:48 1398734328.000000 EX1402L3 186419 -0.00183333 -3.89833333 0.02 04/29/2014,01:18:54 1398734334.000000 EX1402L3 186420 -0.01266667 -3.89516667 0.02 04/29/2014,01:19:00 1398734340.000000 EX1402L3 186421 -1.64983333 -3.87683333 0.02 04/29/2014,01:19:18 1398734358.000000 EX1402L3 186422 -0.03533333 -3.91316667 0.02 04/29/2014,01:19:24 1398734364.000000 EX1402L3 186423 -1.61866667 -3.89066667 0.02 04/29/2014,01:19:30 1398734370.000000 EX1402L3 186424 -1.62516667 -3.88883333 0.02 04/29/2014,01:19:30 1398734370.000000 EX1402L3 186425 -0.01300000 -3.91100000 0.02 04/29/2014,01:19:36 1398734376.000000 EX1402L3 186426 -1.65683333 -3.88866667 0.02 04/29/2014,01:19:42 1398734382.000000 EX1402L3 186427 -0.01166667 -3.90633333 0.02 04/29/2014,01:19:48 1398734388.000000 EX1402L3 186428 -1.66566667 -3.88866667 0.02 04/29/2014,01:19:54 1398734394.000000 EX1402L3 186429 -1.66600000 -3.89050000 0.02 04/29/2014,01:19:54 1398734394.000000 EX1402L3 186430 -0.01083333 -3.88933333 0.02 04/29/2014,01:20:00 1398734400.000000 EX1402L3 186431 -1.66633333 -3.89683333 0.02 04/29/2014,01:20:06 1398734406.000000 EX1402L3 186432 -0.00316667 -3.91150000 0.02 04/29/2014,01:20:24 1398734424.000000 EX1402L3 186433 -1.66266667 -3.90883333 0.02 04/29/2014,01:20:24 1398734424.000000 EX1402L3 186434 -0.01116667 -3.88716667 0.02 04/29/2014,01:20:30 1398734430.000000 EX1402L3 186435 -0.00783333 -3.89833333 0.02 04/29/2014,01:20:36 1398734436.000000 EX1402L3 186436 -1.65050000 -3.88800000 0.02 04/29/2014,01:20:48 1398734448.000000 EX1402L3 186437 -0.02400000 -3.87966667 0.02 04/29/2014,01:20:54 1398734454.000000 EX1402L3 186438 -1.66466667 -3.88700000 0.02 04/29/2014,01:21:12 1398734472.000000 EX1402L3 186439 -0.00733333 -3.89583333 0.02 04/29/2014,01:21:18 1398734478.000000 EX1402L3 186440 -1.65800000 -3.88600000 0.02 04/29/2014,01:21:24 1398734484.000000 EX1402L3 186441 -1.65766667 -3.88400000 0.02 04/29/2014,01:21:24 1398734484.000000 EX1402L3 186442 -0.01950000 -3.89616667 0.02 04/29/2014,01:21:30 1398734490.000000 EX1402L3 186443 -1.66233333 -3.86416667 0.02 04/29/2014,01:21:36 1398734496.000000 EX1402L3 186444 -1.65966667 -3.86083333 0.02 04/29/2014,01:21:36 1398734496.000000 EX1402L3 186445 -0.01550000 -3.90266667 0.02 04/29/2014,01:21:54 1398734514.000000 EX1402L3 186446 -0.00666667 -3.90366667 0.02 04/29/2014,01:21:54 1398734514.000000 EX1402L3 186447 -1.66050000 -3.88833333 0.02 04/29/2014,01:22:00 1398734520.000000 EX1402L3 186448 -1.65633333 -3.91316667 0.02 04/29/2014,01:22:06 1398734526.000000 EX1402L3 186449 -1.65416667 -3.91116667 0.02 04/29/2014,01:22:06 1398734526.000000 EX1402L3 186450 -1.66400000 -3.89216667 0.02 04/29/2014,01:22:12 1398734532.000000 EX1402L3 186451 -0.03950000 -3.87300000 0.02 04/29/2014,01:22:18 1398734538.000000 EX1402L3 186452 -0.03633333 -3.87016667 0.02 04/29/2014,01:22:18 1398734538.000000 EX1402L3 186453 -1.66450000 -3.89200000 0.02 04/29/2014,01:22:24 1398734544.000000 EX1402L3 186454 -1.65900000 -3.87966667 0.02 04/29/2014,01:22:30 1398734550.000000 EX1402L3 186455 -0.02800000 -3.89783333 0.02 04/29/2014,01:22:42 1398734562.000000 EX1402L3 186456 -1.64950000 -3.89966667 0.02 04/29/2014,01:22:48 1398734568.000000 EX1402L3 186457 -0.02066667 -3.88683333 0.02 04/29/2014,01:22:54 1398734574.000000 EX1402L3 186458 -0.01450000 -3.88533333 0.02 04/29/2014,01:22:54 1398734574.000000 EX1402L3 186459 -0.01900000 -3.90400000 0.02 04/29/2014,01:23:00 1398734580.000000 EX1402L3 186460 -1.63716667 -3.88650000 0.02 04/29/2014,01:23:24 1398734604.000000 EX1402L3 186461 -0.02783333 -3.90800000 0.02 04/29/2014,01:23:30 1398734610.000000 EX1402L3 186462 -1.62850000 -3.90500000 0.02 04/29/2014,01:23:36 1398734616.000000 EX1402L3 186463 -1.63600000 -3.91016667 0.02 04/29/2014,01:23:36 1398734616.000000 EX1402L3 186464 -0.01366667 -3.88600000 0.02 04/29/2014,01:24:00 1398734640.000000 EX1402L3 186465 -0.00483333 -3.88766667 0.02 04/29/2014,01:24:00 1398734640.000000 EX1402L3 186466 -0.02000000 -3.89583333 0.02 04/29/2014,01:24:06 1398734646.000000 EX1402L3 186467 -0.02383333 -3.89716667 0.02 04/29/2014,01:24:06 1398734646.000000 EX1402L3 186468 -1.65350000 -3.89983333 0.02 04/29/2014,01:24:12 1398734652.000000 EX1402L3 186469 -0.01800000 -3.88633333 0.02 04/29/2014,01:24:18 1398734658.000000 EX1402L3 186470 -1.65666667 -3.90583333 0.02 04/29/2014,01:24:24 1398734664.000000 EX1402L3 186471 -1.65783333 -3.90216667 0.02 04/29/2014,01:24:24 1398734664.000000 EX1402L3 186472 -1.66350000 -3.88966667 0.02 04/29/2014,01:24:30 1398734670.000000 EX1402L3 186473 -1.66650000 -3.89283333 0.02 04/29/2014,01:24:30 1398734670.000000 EX1402L3 186474 -1.66550000 -3.90216667 0.02 04/29/2014,01:24:36 1398734676.000000 EX1402L3 186475 -1.65950000 -3.90416667 0.02 04/29/2014,01:24:36 1398734676.000000 EX1402L3 186476 -0.01866667 -3.89033333 0.02 04/29/2014,01:24:42 1398734682.000000 EX1402L3 186477 -1.65616667 -3.88500000 0.02 04/29/2014,01:24:48 1398734688.000000 EX1402L3 186478 -0.02116667 -3.92150000 0.02 04/29/2014,01:24:54 1398734694.000000 EX1402L3 186479 -1.63933333 -3.87916667 0.02 04/29/2014,01:25:00 1398734700.000000 EX1402L3 186480 -0.03350000 -3.89950000 0.02 04/29/2014,01:25:06 1398734706.000000 EX1402L3 186481 -0.02900000 -3.89583333 0.02 04/29/2014,01:25:06 1398734706.000000 EX1402L3 186482 -1.64933333 -3.90383333 0.02 04/29/2014,01:25:30 1398734730.000000 EX1402L3 186483 -0.02200000 -3.89266667 0.02 04/29/2014,01:25:36 1398734736.000000 EX1402L3 186484 -1.65916667 -3.89683333 0.02 04/29/2014,01:25:48 1398734748.000000 EX1402L3 186485 -0.00283333 -3.87366667 0.02 04/29/2014,01:25:54 1398734754.000000 EX1402L3 186486 -1.66566667 -3.90100000 0.02 04/29/2014,01:26:00 1398734760.000000 EX1402L3 186487 -1.65850000 -3.87733333 0.02 04/29/2014,01:26:06 1398734766.000000 EX1402L3 186488 -1.66366667 -3.87933333 0.02 04/29/2014,01:26:06 1398734766.000000 EX1402L3 186489 -0.03983333 -3.89400000 0.02 04/29/2014,01:27:18 1398734838.000000 EX1402L3 186490 -1.63750000 -3.89900000 0.02 04/29/2014,01:27:24 1398734844.000000 EX1402L3 186491 -0.00316667 -3.88483333 0.02 04/29/2014,01:27:48 1398734868.000000 EX1402L3 186492 -0.00583333 -3.88100000 0.02 04/29/2014,01:27:48 1398734868.000000 EX1402L3 186493 -1.65050000 -3.88183333 0.02 04/29/2014,01:28:00 1398734880.000000 EX1402L3 186494 -0.02016667 -3.90800000 0.02 04/29/2014,01:28:06 1398734886.000000 EX1402L3 186495 -1.65783333 -3.88800000 0.02 04/29/2014,01:28:12 1398734892.000000 EX1402L3 186496 -1.66316667 -3.88583333 0.02 04/29/2014,01:28:12 1398734892.000000 EX1402L3 186497 -0.00683333 -3.86600000 0.02 04/29/2014,01:28:30 1398734910.000000 EX1402L3 186498 -0.00033333 -3.86666667 0.02 04/29/2014,01:28:30 1398734910.000000 EX1402L3 186499 -1.64250000 -3.87433333 0.02 04/29/2014,01:28:42 1398734922.000000 EX1402L3 186500 -1.64983333 -3.87050000 0.02 04/29/2014,01:28:42 1398734922.000000 EX1402L3 186501 -0.03716667 -3.88200000 0.02 04/29/2014,01:29:00 1398734940.000000 EX1402L3 186502 -1.63433333 -3.89216667 0.02 04/29/2014,01:29:06 1398734946.000000 EX1402L3 186503 -0.00933333 -3.89550000 0.02 04/29/2014,01:29:18 1398734958.000000 EX1402L3 186504 -0.01083333 -3.89700000 0.02 04/29/2014,01:29:18 1398734958.000000 EX1402L3 186505 -1.65650000 -3.87716667 0.02 04/29/2014,01:29:24 1398734964.000000 EX1402L3 186506 -1.66016667 -3.88016667 0.02 04/29/2014,01:29:24 1398734964.000000 EX1402L3 186507 -0.00400000 -3.88783333 0.02 04/29/2014,01:29:30 1398734970.000000 EX1402L3 186508 -1.66483333 -3.88433333 0.02 04/29/2014,01:29:30 1398734970.000000 EX1402L3 186509 -0.01783333 -3.88783333 0.02 04/29/2014,01:29:36 1398734976.000000 EX1402L3 186510 -1.65583333 -3.89566667 0.02 04/29/2014,01:29:48 1398734988.000000 EX1402L3 186511 -1.65650000 -3.90183333 0.02 04/29/2014,01:29:48 1398734988.000000 EX1402L3 186512 -1.65966667 -3.88100000 0.02 04/29/2014,01:29:54 1398734994.000000 EX1402L3 186513 -0.02533333 -3.90116667 0.02 04/29/2014,01:30:00 1398735000.000000 EX1402L3 186514 -0.02650000 -3.90200000 0.02 04/29/2014,01:30:00 1398735000.000000 EX1402L3 186515 -1.64633333 -3.88166667 0.02 04/29/2014,01:30:06 1398735006.000000 EX1402L3 186516 -0.01883333 -3.91983333 0.02 04/29/2014,01:30:12 1398735012.000000 EX1402L3 186517 -1.66066667 -3.89950000 0.02 04/29/2014,01:30:30 1398735030.000000 EX1402L3 186518 -1.66300000 -3.90216667 0.02 04/29/2014,01:30:30 1398735030.000000 EX1402L3 186519 -0.00366667 -3.89033333 0.02 04/29/2014,01:30:36 1398735036.000000 EX1402L3 186520 -0.00283333 -3.90083333 0.02 04/29/2014,01:30:42 1398735042.000000 EX1402L3 186521 -1.65550000 -3.88033333 0.02 04/29/2014,01:30:48 1398735048.000000 EX1402L3 186522 -0.02050000 -3.88933333 0.02 04/29/2014,01:31:00 1398735060.000000 EX1402L3 186523 -1.64366667 -3.89866667 0.02 04/29/2014,01:31:06 1398735066.000000 EX1402L3 186524 -0.00550000 -3.88633333 0.02 04/29/2014,01:31:12 1398735072.000000 EX1402L3 186525 -1.66400000 -3.89000000 0.02 04/29/2014,01:31:12 1398735072.000000 EX1402L3 186526 -0.02233333 -3.87500000 0.02 04/29/2014,01:31:18 1398735078.000000 EX1402L3 186527 -0.00316667 -3.89516667 0.02 04/29/2014,01:31:24 1398735084.000000 EX1402L3 186528 -0.01066667 -3.89250000 0.02 04/29/2014,01:31:24 1398735084.000000 EX1402L3 186529 -1.65483333 -3.88166667 0.02 04/29/2014,01:31:30 1398735090.000000 EX1402L3 186530 -0.02566667 -3.86350000 0.02 04/29/2014,01:31:36 1398735096.000000 EX1402L3 186531 -0.02050000 -3.86300000 0.02 04/29/2014,01:31:36 1398735096.000000 EX1402L3 186532 -0.01883333 -3.88666667 0.02 04/29/2014,01:31:42 1398735102.000000 EX1402L3 186533 -1.63700000 -3.87650000 0.02 04/29/2014,01:31:48 1398735108.000000 EX1402L3 186534 -0.00616667 -3.86300000 0.02 04/29/2014,01:31:54 1398735114.000000 EX1402L3 186535 -1.63916667 -3.88750000 0.02 04/29/2014,01:32:06 1398735126.000000 EX1402L3 186536 -1.65916667 -3.87950000 0.02 04/29/2014,01:32:12 1398735132.000000 EX1402L3 186537 -0.00850000 -3.88000000 0.02 04/29/2014,01:32:54 1398735174.000000 EX1402L3 186538 -0.01133333 -3.87750000 0.02 04/29/2014,01:32:54 1398735174.000000 EX1402L3 186539 -0.00283333 -3.89133333 0.02 04/29/2014,01:33:00 1398735180.000000 EX1402L3 186540 -0.00033333 -3.89600000 0.02 04/29/2014,01:33:06 1398735186.000000 EX1402L3 186541 -1.64866667 -3.88466667 0.02 04/29/2014,01:33:12 1398735192.000000 EX1402L3 186542 -1.65016667 -3.88566667 0.02 04/29/2014,01:33:12 1398735192.000000 EX1402L3 186543 -0.00116667 -3.89816667 0.02 04/29/2014,01:33:18 1398735198.000000 EX1402L3 186544 -1.66066667 -3.90283333 0.02 04/29/2014,01:33:24 1398735204.000000 EX1402L3 186545 -0.00100000 -3.88466667 0.02 04/29/2014,01:33:42 1398735222.000000 EX1402L3 186546 -1.66333333 -3.91033333 0.02 04/29/2014,01:33:48 1398735228.000000 EX1402L3 186547 -0.00383333 -3.89083333 0.02 04/29/2014,01:33:54 1398735234.000000 EX1402L3 186548 -1.66050000 -3.90583333 0.02 04/29/2014,01:34:00 1398735240.000000 EX1402L3 186549 -1.65350000 -3.90750000 0.02 04/29/2014,01:34:00 1398735240.000000 EX1402L3 186550 -0.00516667 -3.89383333 0.02 04/29/2014,01:34:06 1398735246.000000 EX1402L3 186551 -0.00466667 -3.89900000 0.02 04/29/2014,01:34:06 1398735246.000000 EX1402L3 186552 -0.00800000 -3.90683333 0.02 04/29/2014,01:34:12 1398735252.000000 EX1402L3 186553 -0.00350000 -3.90066667 0.02 04/29/2014,01:34:12 1398735252.000000 EX1402L3 186554 -0.02016667 -3.91233333 0.02 04/29/2014,01:34:18 1398735258.000000 EX1402L3 186555 -0.03000000 -3.91550000 0.02 04/29/2014,01:34:18 1398735258.000000 EX1402L3 186556 -1.63583333 -3.90183333 0.02 04/29/2014,01:34:24 1398735264.000000 EX1402L3 186557 -0.01033333 -3.89633333 0.02 04/29/2014,01:34:48 1398735288.000000 EX1402L3 186558 -1.65933333 -3.88433333 0.02 04/29/2014,01:34:54 1398735294.000000 EX1402L3 186559 -0.01116667 -3.89933333 0.02 04/29/2014,01:35:36 1398735336.000000 EX1402L3 186560 -0.00916667 -3.90050000 0.02 04/29/2014,01:35:36 1398735336.000000 EX1402L3 186561 -1.66516667 -3.88750000 0.02 04/29/2014,01:35:42 1398735342.000000 EX1402L3 186562 -0.00783333 -3.88300000 0.02 04/29/2014,01:35:42 1398735342.000000 EX1402L3 186563 -1.65366667 -3.90000000 0.02 04/29/2014,01:36:12 1398735372.000000 EX1402L3 186564 -0.00016667 -3.89983333 0.02 04/29/2014,01:36:18 1398735378.000000 EX1402L3 186565 -1.65833333 -3.90350000 0.02 04/29/2014,01:36:42 1398735402.000000 EX1402L3 186566 -0.00066667 -3.90533333 0.02 04/29/2014,01:36:42 1398735402.000000 EX1402L3 186567 -1.64650000 -3.88516667 0.02 04/29/2014,01:36:48 1398735408.000000 EX1402L3 186568 -1.64100000 -3.88450000 0.02 04/29/2014,01:36:48 1398735408.000000 EX1402L3 186569 -0.01316667 -3.91216667 0.02 04/29/2014,01:36:54 1398735414.000000 EX1402L3 186570 -0.00883333 -3.91333333 0.02 04/29/2014,01:36:54 1398735414.000000 EX1402L3 186571 -1.66533333 -3.89450000 0.02 04/29/2014,01:37:00 1398735420.000000 EX1402L3 186572 -0.00316667 -3.89566667 0.02 04/29/2014,01:37:12 1398735432.000000 EX1402L3 186573 -0.00950000 -3.89283333 0.02 04/29/2014,01:37:12 1398735432.000000 EX1402L3 186574 -1.65000000 -3.91383333 0.02 04/29/2014,01:37:18 1398735438.000000 EX1402L3 186575 -0.01333333 -3.88566667 0.02 04/29/2014,01:37:24 1398735444.000000 EX1402L3 186576 -1.66533333 -3.91833333 0.02 04/29/2014,01:37:36 1398735456.000000 EX1402L3 186577 -1.64400000 -3.88116667 0.02 04/29/2014,01:37:42 1398735462.000000 EX1402L3 186578 -0.05716667 -3.90866667 0.02 04/29/2014,01:37:48 1398735468.000000 EX1402L3 186579 -1.64100000 -3.90950000 0.02 04/29/2014,01:37:54 1398735474.000000 EX1402L3 186580 -0.00766667 -3.90300000 0.02 04/29/2014,01:38:00 1398735480.000000 EX1402L3 186581 -0.00500000 -3.89966667 0.02 04/29/2014,01:38:00 1398735480.000000 EX1402L3 186582 -1.64283333 -3.91766667 0.02 04/29/2014,01:38:06 1398735486.000000 EX1402L3 186583 -0.02316667 -3.88033333 0.02 04/29/2014,01:38:12 1398735492.000000 EX1402L3 186584 -1.66633333 -3.87716667 0.02 04/29/2014,01:38:24 1398735504.000000 EX1402L3 186585 -0.01416667 -3.90133333 0.02 04/29/2014,01:38:30 1398735510.000000 EX1402L3 186586 -1.63733333 -3.88216667 0.02 04/29/2014,01:38:42 1398735522.000000 EX1402L3 186587 -0.03700000 -3.91250000 0.02 04/29/2014,01:38:48 1398735528.000000 EX1402L3 186588 -1.62250000 -3.88600000 0.02 04/29/2014,01:38:54 1398735534.000000 EX1402L3 186589 -1.62883333 -3.89050000 0.02 04/29/2014,01:38:54 1398735534.000000 EX1402L3 186590 -0.00766667 -3.88816667 0.02 04/29/2014,01:39:00 1398735540.000000 EX1402L3 186591 -1.66450000 -3.88766667 0.02 04/29/2014,01:39:00 1398735540.000000 EX1402L3 186592 -0.00616667 -3.89583333 0.02 04/29/2014,01:39:06 1398735546.000000 EX1402L3 186593 -0.00700000 -3.88600000 0.02 04/29/2014,01:39:12 1398735552.000000 EX1402L3 186594 -1.66516667 -3.90066667 0.02 04/29/2014,01:39:18 1398735558.000000 EX1402L3 186595 -0.00683333 -3.87083333 0.02 04/29/2014,01:39:24 1398735564.000000 EX1402L3 186596 -0.00416667 -3.87216667 0.02 04/29/2014,01:39:24 1398735564.000000 EX1402L3 186597 -0.02033333 -3.89333333 0.02 04/29/2014,01:39:30 1398735570.000000 EX1402L3 186598 -1.65566667 -3.87400000 0.02 04/29/2014,01:39:54 1398735594.000000 EX1402L3 186599 -1.65800000 -3.87183333 0.02 04/29/2014,01:39:54 1398735594.000000 EX1402L3 186600 -0.02283333 -3.88816667 0.02 04/29/2014,01:40:00 1398735600.000000 EX1402L3 186601 -1.61616667 -3.89566667 0.02 04/29/2014,01:40:06 1398735606.000000 EX1402L3 186602 -0.03350000 -3.88750000 0.02 04/29/2014,01:40:18 1398735618.000000 EX1402L3 186603 -1.64266667 -3.86916667 0.02 04/29/2014,01:40:24 1398735624.000000 EX1402L3 186604 -1.64983333 -3.87366667 0.02 04/29/2014,01:40:24 1398735624.000000 EX1402L3 186605 -0.00583333 -3.90550000 0.02 04/29/2014,01:40:30 1398735630.000000 EX1402L3 186606 -1.64350000 -3.88333333 0.02 04/29/2014,01:40:36 1398735636.000000 EX1402L3 186607 -1.64550000 -3.88716667 0.02 04/29/2014,01:40:36 1398735636.000000 EX1402L3 186608 -0.00266667 -3.88283333 0.02 04/29/2014,01:40:42 1398735642.000000 EX1402L3 186609 -0.02316667 -3.88183333 0.02 04/29/2014,01:40:48 1398735648.000000 EX1402L3 186610 -1.64500000 -3.88900000 0.02 04/29/2014,01:40:54 1398735654.000000 EX1402L3 186611 -0.01250000 -3.88050000 0.02 04/29/2014,01:41:00 1398735660.000000 EX1402L3 186612 -1.64983333 -3.88766667 0.02 04/29/2014,01:41:18 1398735678.000000 EX1402L3 186613 -0.00933333 -3.87566667 0.02 04/29/2014,01:41:24 1398735684.000000 EX1402L3 186614 -1.65900000 -3.88700000 0.02 04/29/2014,01:41:30 1398735690.000000 EX1402L3 186615 -0.00916667 -3.87366667 0.02 04/29/2014,01:41:36 1398735696.000000 EX1402L3 186616 -0.02416667 -3.89133333 0.02 04/29/2014,01:41:42 1398735702.000000 EX1402L3 186617 -1.65683333 -3.89450000 0.02 04/29/2014,01:41:48 1398735708.000000 EX1402L3 186618 -1.66416667 -3.88633333 0.02 04/29/2014,01:41:54 1398735714.000000 EX1402L3 186619 -0.00066667 -3.89450000 0.02 04/29/2014,01:42:00 1398735720.000000 EX1402L3 186620 -1.66450000 -3.89633333 0.02 04/29/2014,01:42:00 1398735720.000000 EX1402L3 186621 -0.01316667 -3.86416667 0.02 04/29/2014,01:42:06 1398735726.000000 EX1402L3 186622 -0.00316667 -3.91500000 0.02 04/29/2014,01:42:12 1398735732.000000 EX1402L3 186623 -0.01433333 -3.91216667 0.02 04/29/2014,01:42:12 1398735732.000000 EX1402L3 186624 -1.62400000 -3.87800000 0.02 04/29/2014,01:42:18 1398735738.000000 EX1402L3 186625 -0.03133333 -3.88100000 0.02 04/29/2014,01:42:42 1398735762.000000 EX1402L3 186626 -1.65916667 -3.89383333 0.02 04/29/2014,01:42:48 1398735768.000000 EX1402L3 186627 -0.01633333 -3.88200000 0.02 04/29/2014,01:43:06 1398735786.000000 EX1402L3 186628 -0.01566667 -3.88083333 0.02 04/29/2014,01:43:06 1398735786.000000 EX1402L3 186629 -1.65416667 -3.88566667 0.02 04/29/2014,01:43:30 1398735810.000000 EX1402L3 186630 -1.66150000 -3.88783333 0.02 04/29/2014,01:43:30 1398735810.000000 EX1402L3 186631 -0.02516667 -3.92750000 0.02 04/29/2014,01:43:42 1398735822.000000 EX1402L3 186632 -0.01633333 -3.93166667 0.02 04/29/2014,01:43:42 1398735822.000000 EX1402L3 186633 -1.65600000 -3.96650000 0.02 04/29/2014,01:43:48 1398735828.000000 EX1402L3 186634 -1.65966667 -3.97016667 0.02 04/29/2014,01:43:48 1398735828.000000 EX1402L3 186635 -1.65733333 -0.02783333 0.02 04/29/2014,01:43:54 1398735834.000000 EX1402L3 186636 -1.64483333 -0.08966667 0.02 04/29/2014,01:44:00 1398735840.000000 EX1402L3 186637 -1.65116667 -0.09200000 0.02 04/29/2014,01:44:00 1398735840.000000 EX1402L3 186638 -1.63383333 -0.17600000 0.02 04/29/2014,01:44:06 1398735846.000000 EX1402L3 186639 -1.63950000 -0.18166667 0.02 04/29/2014,01:44:06 1398735846.000000 EX1402L3 186640 -1.61716667 -0.23233333 0.02 04/29/2014,01:44:12 1398735852.000000 EX1402L3 186641 -1.61833333 -0.23966667 0.02 04/29/2014,01:44:12 1398735852.000000 EX1402L3 186642 -1.64400000 -0.32150000 0.02 04/29/2014,01:44:18 1398735858.000000 EX1402L3 186643 -1.63933333 -0.32566667 0.02 04/29/2014,01:44:18 1398735858.000000 EX1402L3 186644 -1.64366667 -0.38083333 0.02 04/29/2014,01:44:24 1398735864.000000 EX1402L3 186645 -1.64800000 -0.38433333 0.02 04/29/2014,01:44:24 1398735864.000000 EX1402L3 186646 -1.65066667 -0.41350000 0.02 04/29/2014,01:44:30 1398735870.000000 EX1402L3 186647 -1.65633333 -0.41133333 0.02 04/29/2014,01:44:30 1398735870.000000 EX1402L3 186648 -1.64983333 -0.45483333 0.02 04/29/2014,01:44:36 1398735876.000000 EX1402L3 186649 -1.65116667 -0.45516667 0.02 04/29/2014,01:44:36 1398735876.000000 EX1402L3 186650 -1.64766667 -0.48600000 0.02 04/29/2014,01:44:42 1398735882.000000 EX1402L3 186651 -1.64516667 -0.49250000 0.02 04/29/2014,01:44:42 1398735882.000000 EX1402L3 186652 -1.65283333 -0.53583333 0.02 04/29/2014,01:44:48 1398735888.000000 EX1402L3 186653 -1.65066667 -0.54116667 0.02 04/29/2014,01:44:48 1398735888.000000 EX1402L3 186654 -1.64450000 -0.57883333 0.02 04/29/2014,01:44:54 1398735894.000000 EX1402L3 186655 -1.64200000 -0.58433333 0.02 04/29/2014,01:44:54 1398735894.000000 EX1402L3 186656 -1.64683333 -0.62966667 0.02 04/29/2014,01:45:00 1398735900.000000 EX1402L3 186657 -1.64433333 -0.63283333 0.02 04/29/2014,01:45:00 1398735900.000000 EX1402L3 186658 -1.64100000 -0.67383333 0.02 04/29/2014,01:45:06 1398735906.000000 EX1402L3 186659 -1.64266667 -0.67966667 0.02 04/29/2014,01:45:06 1398735906.000000 EX1402L3 186660 -1.63500000 -0.69666667 0.02 04/29/2014,01:45:12 1398735912.000000 EX1402L3 186661 -1.66133333 -0.73766667 0.02 04/29/2014,01:45:18 1398735918.000000 EX1402L3 186662 -1.65933333 -0.73650000 0.02 04/29/2014,01:45:18 1398735918.000000 EX1402L3 186663 -1.64266667 -0.77700000 0.02 04/29/2014,01:45:24 1398735924.000000 EX1402L3 186664 -1.64850000 -0.78016667 0.02 04/29/2014,01:45:24 1398735924.000000 EX1402L3 186665 -1.63600000 -0.80983333 0.02 04/29/2014,01:45:30 1398735930.000000 EX1402L3 186666 -1.63766667 -0.81233333 0.02 04/29/2014,01:45:30 1398735930.000000 EX1402L3 186667 -1.64166667 -0.88233333 0.02 04/29/2014,01:45:42 1398735942.000000 EX1402L3 186668 -1.64983333 -0.93116667 0.02 04/29/2014,01:45:48 1398735948.000000 EX1402L3 186669 -1.64833333 -0.93366667 0.02 04/29/2014,01:45:48 1398735948.000000 EX1402L3 186670 -1.63883333 -0.95900000 0.02 04/29/2014,01:45:54 1398735954.000000 EX1402L3 186671 -1.64150000 -0.96200000 0.02 04/29/2014,01:45:54 1398735954.000000 EX1402L3 186672 -1.64850000 -0.98166667 0.02 04/29/2014,01:46:00 1398735960.000000 EX1402L3 186673 -1.64166667 -0.98583333 0.02 04/29/2014,01:46:00 1398735960.000000 EX1402L3 186674 -1.65583333 -1.01833333 0.02 04/29/2014,01:46:06 1398735966.000000 EX1402L3 186675 -1.65750000 -1.02333333 0.02 04/29/2014,01:46:06 1398735966.000000 EX1402L3 186676 -1.63766667 -1.03166667 0.02 04/29/2014,01:46:12 1398735972.000000 EX1402L3 186677 -1.63633333 -1.03700000 0.02 04/29/2014,01:46:12 1398735972.000000 EX1402L3 186678 -1.65616667 -1.06283333 0.02 04/29/2014,01:46:18 1398735978.000000 EX1402L3 186679 -1.64500000 -1.08583333 0.02 04/29/2014,01:46:24 1398735984.000000 EX1402L3 186680 -1.65150000 -1.08816667 0.02 04/29/2014,01:46:24 1398735984.000000 EX1402L3 186681 -1.63916667 -1.10383333 0.02 04/29/2014,01:46:30 1398735990.000000 EX1402L3 186682 -1.64316667 -1.10200000 0.02 04/29/2014,01:46:30 1398735990.000000 EX1402L3 186683 -1.64450000 -1.12250000 0.02 04/29/2014,01:46:36 1398735996.000000 EX1402L3 186684 -1.64616667 -1.12433333 0.02 04/29/2014,01:46:36 1398735996.000000 EX1402L3 186685 -1.63466667 -1.13950000 0.02 04/29/2014,01:46:42 1398736002.000000 EX1402L3 186686 -1.63216667 -1.14266667 0.02 04/29/2014,01:46:42 1398736002.000000 EX1402L3 186687 -1.64600000 -1.16883333 0.02 04/29/2014,01:46:48 1398736008.000000 EX1402L3 186688 -1.64966667 -1.16966667 0.02 04/29/2014,01:46:48 1398736008.000000 EX1402L3 186689 -1.62683333 -1.18183333 0.02 04/29/2014,01:46:54 1398736014.000000 EX1402L3 186690 -1.62816667 -1.18316667 0.02 04/29/2014,01:46:54 1398736014.000000 EX1402L3 186691 -1.65383333 -1.19716667 0.02 04/29/2014,01:47:00 1398736020.000000 EX1402L3 186692 -1.64316667 -1.19850000 0.02 04/29/2014,01:47:00 1398736020.000000 EX1402L3 186693 -0.00666667 -1.19766667 0.02 04/29/2014,01:47:06 1398736026.000000 EX1402L3 186694 -1.64950000 -1.19483333 0.02 04/29/2014,01:47:18 1398736038.000000 EX1402L3 186695 -1.65633333 -1.19183333 0.02 04/29/2014,01:47:24 1398736044.000000 EX1402L3 186696 -1.65766667 -1.20016667 0.02 04/29/2014,01:47:30 1398736050.000000 EX1402L3 186697 -1.65966667 -1.19866667 0.02 04/29/2014,01:47:30 1398736050.000000 EX1402L3 186698 -1.64233333 -1.20316667 0.02 04/29/2014,01:47:36 1398736056.000000 EX1402L3 186699 -1.64483333 -1.20183333 0.02 04/29/2014,01:47:36 1398736056.000000 EX1402L3 186700 -1.63333333 -1.22283333 0.02 04/29/2014,01:47:42 1398736062.000000 EX1402L3 186701 -1.63400000 -1.22383333 0.02 04/29/2014,01:47:42 1398736062.000000 EX1402L3 186702 -1.64816667 -1.22116667 0.02 04/29/2014,01:47:48 1398736068.000000 EX1402L3 186703 -1.64416667 -1.23550000 0.02 04/29/2014,01:47:54 1398736074.000000 EX1402L3 186704 -1.63600000 -1.22883333 0.02 04/29/2014,01:48:00 1398736080.000000 EX1402L3 186705 -1.63166667 -1.23300000 0.02 04/29/2014,01:48:00 1398736080.000000 EX1402L3 186706 -1.64933333 -1.24116667 0.02 04/29/2014,01:48:06 1398736086.000000 EX1402L3 186707 -1.64650000 -1.23933333 0.02 04/29/2014,01:48:06 1398736086.000000 EX1402L3 186708 -1.64883333 -1.25183333 0.02 04/29/2014,01:48:12 1398736092.000000 EX1402L3 186709 -1.64533333 -1.25866667 0.02 04/29/2014,01:48:18 1398736098.000000 EX1402L3 186710 -1.64450000 -1.26166667 0.02 04/29/2014,01:48:18 1398736098.000000 EX1402L3 186711 -1.64783333 -1.27600000 0.02 04/29/2014,01:48:24 1398736104.000000 EX1402L3 186712 -1.64483333 -1.27833333 0.02 04/29/2014,01:48:24 1398736104.000000 EX1402L3 186713 -0.00300000 -1.28516667 0.02 04/29/2014,01:48:30 1398736110.000000 EX1402L3 186714 -0.00200000 -1.28766667 0.02 04/29/2014,01:48:30 1398736110.000000 EX1402L3 186715 -1.64833333 -1.33033333 0.02 04/29/2014,01:48:36 1398736116.000000 EX1402L3 186716 -1.62950000 -1.34766667 0.02 04/29/2014,01:48:42 1398736122.000000 EX1402L3 186717 -1.63200000 -1.35366667 0.02 04/29/2014,01:48:42 1398736122.000000 EX1402L3 186718 -1.63916667 -1.39383333 0.02 04/29/2014,01:48:48 1398736128.000000 EX1402L3 186719 -1.62933333 -1.43400000 0.02 04/29/2014,01:48:54 1398736134.000000 EX1402L3 186720 -1.63500000 -1.47516667 0.02 04/29/2014,01:49:00 1398736140.000000 EX1402L3 186721 -1.63066667 -1.54183333 0.02 04/29/2014,01:49:06 1398736146.000000 EX1402L3 186722 -1.63283333 -1.54450000 0.02 04/29/2014,01:49:06 1398736146.000000 EX1402L3 186723 -1.62900000 -1.57883333 0.02 04/29/2014,01:49:12 1398736152.000000 EX1402L3 186724 -1.63000000 -1.58533333 0.02 04/29/2014,01:49:12 1398736152.000000 EX1402L3 186725 -1.63150000 -1.64533333 0.02 04/29/2014,01:49:18 1398736158.000000 EX1402L3 186726 -1.63250000 -1.04616667 0.02 04/29/2014,01:49:24 1398736164.000000 EX1402L3 186727 -1.63100000 -1.05083333 0.02 04/29/2014,01:49:24 1398736164.000000 EX1402L3 186728 -1.64333333 -1.10850000 0.02 04/29/2014,01:49:30 1398736170.000000 EX1402L3 186729 -1.64016667 -1.11300000 0.02 04/29/2014,01:49:30 1398736170.000000 EX1402L3 186730 -1.63733333 -1.19366667 0.02 04/29/2014,01:49:36 1398736176.000000 EX1402L3 186731 -1.63966667 -1.19783333 0.02 04/29/2014,01:49:36 1398736176.000000 EX1402L3 186732 -1.62783333 -1.27800000 0.02 04/29/2014,01:49:42 1398736182.000000 EX1402L3 186733 -1.63666667 -1.35950000 0.02 04/29/2014,01:49:48 1398736188.000000 EX1402L3 186734 -1.63800000 -1.36566667 0.02 04/29/2014,01:49:48 1398736188.000000 EX1402L3 186735 -1.63116667 -1.44683333 0.02 04/29/2014,01:49:54 1398736194.000000 EX1402L3 186736 -1.63316667 -1.51750000 0.02 04/29/2014,01:50:00 1398736200.000000 EX1402L3 186737 -1.63450000 -1.52000000 0.02 04/29/2014,01:50:00 1398736200.000000 EX1402L3 186738 -1.64850000 -1.56450000 0.02 04/29/2014,01:50:06 1398736206.000000 EX1402L3 186739 -1.64766667 -1.56916667 0.02 04/29/2014,01:50:06 1398736206.000000 EX1402L3 186740 -1.64950000 -1.58216667 0.02 04/29/2014,01:50:12 1398736212.000000 EX1402L3 186741 -1.64750000 -1.58850000 0.02 04/29/2014,01:50:12 1398736212.000000 EX1402L3 186742 -1.65650000 -1.59733333 0.02 04/29/2014,01:50:18 1398736218.000000 EX1402L3 186743 -1.65300000 -1.60000000 0.02 04/29/2014,01:50:18 1398736218.000000 EX1402L3 186744 -0.00000000 -1.58750000 0.02 04/29/2014,01:50:24 1398736224.000000 EX1402L3 186745 -1.65950000 -1.57550000 0.02 04/29/2014,01:50:30 1398736230.000000 EX1402L3 186746 -1.66650000 -1.57250000 0.02 04/29/2014,01:50:30 1398736230.000000 EX1402L3 186747 -1.64983333 -1.57016667 0.02 04/29/2014,01:50:36 1398736236.000000 EX1402L3 186748 -1.63566667 -1.58900000 0.02 04/29/2014,01:50:42 1398736242.000000 EX1402L3 186749 -1.64066667 -1.61433333 0.02 04/29/2014,01:50:48 1398736248.000000 EX1402L3 186750 -1.63233333 -1.61783333 0.02 04/29/2014,01:50:48 1398736248.000000 EX1402L3 186751 -1.66433333 -1.64200000 0.02 04/29/2014,01:50:54 1398736254.000000 EX1402L3 186752 -1.65516667 -1.64700000 0.02 04/29/2014,01:50:54 1398736254.000000 EX1402L3 186753 -0.00266667 -1.68533333 0.02 04/29/2014,01:51:00 1398736260.000000 EX1402L3 186754 -1.66600000 -1.69016667 0.02 04/29/2014,01:51:00 1398736260.000000 EX1402L3 186755 -1.66066667 -1.73750000 0.02 04/29/2014,01:51:06 1398736266.000000 EX1402L3 186756 -1.66116667 -1.74200000 0.02 04/29/2014,01:51:06 1398736266.000000 EX1402L3 186757 -1.65516667 -1.77850000 0.02 04/29/2014,01:51:12 1398736272.000000 EX1402L3 186758 -1.65983333 -1.78150000 0.02 04/29/2014,01:51:12 1398736272.000000 EX1402L3 186759 -1.65250000 -1.81200000 0.02 04/29/2014,01:51:18 1398736278.000000 EX1402L3 186760 -1.65650000 -1.81400000 0.02 04/29/2014,01:51:18 1398736278.000000 EX1402L3 186761 -1.66000000 -1.84150000 0.02 04/29/2014,01:51:24 1398736284.000000 EX1402L3 186762 -1.66316667 -1.84383333 0.02 04/29/2014,01:51:24 1398736284.000000 EX1402L3 186763 -1.66083333 -1.86650000 0.02 04/29/2014,01:51:30 1398736290.000000 EX1402L3 186764 -1.66600000 -1.86433333 0.02 04/29/2014,01:51:30 1398736290.000000 EX1402L3 186765 -0.00500000 -1.86933333 0.02 04/29/2014,01:51:36 1398736296.000000 EX1402L3 186766 -1.66566667 -1.86466667 0.02 04/29/2014,01:51:42 1398736302.000000 EX1402L3 186767 -0.00500000 -1.86566667 0.02 04/29/2014,01:51:42 1398736302.000000 EX1402L3 186768 -1.65733333 -1.85850000 0.02 04/29/2014,01:51:54 1398736314.000000 EX1402L3 186769 -1.66600000 -1.87100000 0.02 04/29/2014,01:52:00 1398736320.000000 EX1402L3 186770 -0.01083333 -1.87750000 0.02 04/29/2014,01:52:06 1398736326.000000 EX1402L3 186771 -0.00766667 -1.88533333 0.02 04/29/2014,01:52:12 1398736332.000000 EX1402L3 186772 -1.66350000 -1.88750000 0.02 04/29/2014,01:52:18 1398736338.000000 EX1402L3 186773 -1.66083333 -1.88916667 0.02 04/29/2014,01:52:18 1398736338.000000 EX1402L3 186774 -0.01150000 -1.87250000 0.02 04/29/2014,01:52:30 1398736350.000000 EX1402L3 186775 -0.01700000 -1.87116667 0.02 04/29/2014,01:52:36 1398736356.000000 EX1402L3 186776 -0.01416667 -1.88100000 0.02 04/29/2014,01:52:42 1398736362.000000 EX1402L3 186777 -0.01183333 -1.88366667 0.02 04/29/2014,01:52:42 1398736362.000000 EX1402L3 186778 -0.00866667 -1.90316667 0.02 04/29/2014,01:52:48 1398736368.000000 EX1402L3 186779 -0.01150000 -1.90083333 0.02 04/29/2014,01:52:48 1398736368.000000 EX1402L3 186780 -0.01566667 -1.92366667 0.02 04/29/2014,01:52:54 1398736374.000000 EX1402L3 186781 -0.01916667 -1.92566667 0.02 04/29/2014,01:52:54 1398736374.000000 EX1402L3 186782 -0.00566667 -1.97450000 0.02 04/29/2014,01:53:00 1398736380.000000 EX1402L3 186783 -0.00616667 -2.02150000 0.02 04/29/2014,01:53:06 1398736386.000000 EX1402L3 186784 -0.01083333 -2.02283333 0.02 04/29/2014,01:53:06 1398736386.000000 EX1402L3 186785 -0.00450000 -2.05933333 0.02 04/29/2014,01:53:12 1398736392.000000 EX1402L3 186786 -0.00566667 -2.06116667 0.02 04/29/2014,01:53:12 1398736392.000000 EX1402L3 186787 -0.01633333 -2.08500000 0.02 04/29/2014,01:53:18 1398736398.000000 EX1402L3 186788 -0.01333333 -2.10016667 0.02 04/29/2014,01:53:24 1398736404.000000 EX1402L3 186789 -0.01533333 -2.09883333 0.02 04/29/2014,01:53:24 1398736404.000000 EX1402L3 186790 -0.01733333 -2.10883333 0.02 04/29/2014,01:53:30 1398736410.000000 EX1402L3 186791 -0.01950000 -2.10600000 0.02 04/29/2014,01:53:30 1398736410.000000 EX1402L3 186792 -0.01750000 -2.10733333 0.02 04/29/2014,01:53:36 1398736416.000000 EX1402L3 186793 -0.01233333 -2.10816667 0.02 04/29/2014,01:53:42 1398736422.000000 EX1402L3 186794 -0.01500000 -2.11033333 0.02 04/29/2014,01:53:48 1398736428.000000 EX1402L3 186795 -0.01200000 -2.11150000 0.02 04/29/2014,01:53:48 1398736428.000000 EX1402L3 186796 -0.01066667 -2.11200000 0.02 04/29/2014,01:53:54 1398736434.000000 EX1402L3 186797 -0.01183333 -2.10966667 0.02 04/29/2014,01:54:00 1398736440.000000 EX1402L3 186798 -0.00816667 -2.09816667 0.02 04/29/2014,01:54:06 1398736446.000000 EX1402L3 186799 -0.00966667 -2.08800000 0.02 04/29/2014,01:54:12 1398736452.000000 EX1402L3 186800 -0.01250000 -2.07633333 0.02 04/29/2014,01:54:18 1398736458.000000 EX1402L3 186801 -0.00983333 -2.07433333 0.02 04/29/2014,01:54:18 1398736458.000000 EX1402L3 186802 -0.02416667 -2.06900000 0.02 04/29/2014,01:54:24 1398736464.000000 EX1402L3 186803 -0.02133333 -2.06883333 0.02 04/29/2014,01:54:24 1398736464.000000 EX1402L3 186804 -0.01133333 -2.06166667 0.02 04/29/2014,01:54:30 1398736470.000000 EX1402L3 186805 -0.01300000 -2.05950000 0.02 04/29/2014,01:54:30 1398736470.000000 EX1402L3 186806 -0.00700000 -2.05150000 0.02 04/29/2014,01:54:36 1398736476.000000 EX1402L3 186807 -0.00483333 -2.05016667 0.02 04/29/2014,01:54:36 1398736476.000000 EX1402L3 186808 -0.01050000 -2.04133333 0.02 04/29/2014,01:54:42 1398736482.000000 EX1402L3 186809 -0.00766667 -2.03966667 0.02 04/29/2014,01:54:42 1398736482.000000 EX1402L3 186810 -0.01616667 -2.02966667 0.02 04/29/2014,01:54:48 1398736488.000000 EX1402L3 186811 -0.01016667 -2.03133333 0.02 04/29/2014,01:54:48 1398736488.000000 EX1402L3 186812 -0.00366667 -2.02250000 0.02 04/29/2014,01:54:54 1398736494.000000 EX1402L3 186813 -0.00900000 -2.01650000 0.02 04/29/2014,01:55:00 1398736500.000000 EX1402L3 186814 -0.01066667 -2.01066667 0.02 04/29/2014,01:55:06 1398736506.000000 EX1402L3 186815 -0.00700000 -2.01233333 0.02 04/29/2014,01:55:06 1398736506.000000 EX1402L3 186816 -0.01416667 -2.00766667 0.02 04/29/2014,01:55:12 1398736512.000000 EX1402L3 186817 -0.00966667 -2.00833333 0.02 04/29/2014,01:55:12 1398736512.000000 EX1402L3 186818 -0.00833333 -2.00283333 0.02 04/29/2014,01:55:18 1398736518.000000 EX1402L3 186819 -0.00750000 -2.00450000 0.02 04/29/2014,01:55:24 1398736524.000000 EX1402L3 186820 -0.00483333 -2.00600000 0.02 04/29/2014,01:55:24 1398736524.000000 EX1402L3 186821 -0.00283333 -2.00016667 0.02 04/29/2014,01:55:30 1398736530.000000 EX1402L3 186822 -0.00316667 -1.99933333 0.02 04/29/2014,01:55:30 1398736530.000000 EX1402L3 186823 -0.01033333 -2.00216667 0.02 04/29/2014,01:55:36 1398736536.000000 EX1402L3 186824 -0.00816667 -2.00400000 0.02 04/29/2014,01:55:36 1398736536.000000 EX1402L3 186825 -0.00533333 -2.00866667 0.02 04/29/2014,01:55:42 1398736542.000000 EX1402L3 186826 -0.00483333 -2.00750000 0.02 04/29/2014,01:55:42 1398736542.000000 EX1402L3 186827 -0.01833333 -2.00050000 0.02 04/29/2014,01:55:48 1398736548.000000 EX1402L3 186828 -0.02016667 -1.99800000 0.02 04/29/2014,01:55:48 1398736548.000000 EX1402L3 186829 -0.01566667 -1.99566667 0.02 04/29/2014,01:55:54 1398736554.000000 EX1402L3 186830 -0.01033333 -1.99083333 0.02 04/29/2014,01:56:00 1398736560.000000 EX1402L3 186831 -0.01233333 -1.97866667 0.02 04/29/2014,01:56:06 1398736566.000000 EX1402L3 186832 -0.01350000 -1.97583333 0.02 04/29/2014,01:56:06 1398736566.000000 EX1402L3 186833 -0.01283333 -1.96466667 0.02 04/29/2014,01:56:12 1398736572.000000 EX1402L3 186834 -0.01166667 -1.95900000 0.02 04/29/2014,01:56:24 1398736584.000000 EX1402L3 186835 -0.01916667 -1.95416667 0.02 04/29/2014,01:56:24 1398736584.000000 EX1402L3 186836 -0.00950000 -1.94783333 0.02 04/29/2014,01:56:30 1398736590.000000 EX1402L3 186837 -0.01633333 -1.94800000 0.02 04/29/2014,01:56:30 1398736590.000000 EX1402L3 186838 -0.00000000 -1.95700000 0.02 04/29/2014,01:56:36 1398736596.000000 EX1402L3 186839 -0.00200000 -1.94916667 0.02 04/29/2014,01:56:42 1398736602.000000 EX1402L3 186840 -0.00516667 -1.94833333 0.02 04/29/2014,01:56:42 1398736602.000000 EX1402L3 186841 -0.00233333 -1.94083333 0.02 04/29/2014,01:56:48 1398736608.000000 EX1402L3 186842 -1.66166667 -1.92900000 0.02 04/29/2014,01:56:54 1398736614.000000 EX1402L3 186843 -0.00483333 -1.92000000 0.02 04/29/2014,01:57:00 1398736620.000000 EX1402L3 186844 -0.00366667 -1.91816667 0.02 04/29/2014,01:57:00 1398736620.000000 EX1402L3 186845 -0.01900000 -1.90833333 0.02 04/29/2014,01:57:06 1398736626.000000 EX1402L3 186846 -0.01633333 -1.90533333 0.02 04/29/2014,01:57:06 1398736626.000000 EX1402L3 186847 -0.01900000 -1.90250000 0.02 04/29/2014,01:57:12 1398736632.000000 EX1402L3 186848 -0.01566667 -1.90416667 0.02 04/29/2014,01:57:12 1398736632.000000 EX1402L3 186849 -0.01383333 -1.91183333 0.02 04/29/2014,01:57:18 1398736638.000000 EX1402L3 186850 -0.00466667 -1.91566667 0.02 04/29/2014,01:57:24 1398736644.000000 EX1402L3 186851 -0.01000000 -1.91350000 0.02 04/29/2014,01:57:24 1398736644.000000 EX1402L3 186852 -0.00266667 -1.91116667 0.02 04/29/2014,01:57:30 1398736650.000000 EX1402L3 186853 -0.00333333 -1.91000000 0.02 04/29/2014,01:57:30 1398736650.000000 EX1402L3 186854 -0.00550000 -1.89883333 0.02 04/29/2014,01:57:36 1398736656.000000 EX1402L3 186855 -0.01000000 -1.88816667 0.02 04/29/2014,01:57:42 1398736662.000000 EX1402L3 186856 -0.00983333 -1.88616667 0.02 04/29/2014,01:57:42 1398736662.000000 EX1402L3 186857 -0.01416667 -1.87000000 0.02 04/29/2014,01:57:48 1398736668.000000 EX1402L3 186858 -0.01183333 -1.85466667 0.02 04/29/2014,01:57:54 1398736674.000000 EX1402L3 186859 -0.01350000 -1.83933333 0.02 04/29/2014,01:58:00 1398736680.000000 EX1402L3 186860 -0.01116667 -1.84000000 0.02 04/29/2014,01:58:00 1398736680.000000 EX1402L3 186861 -0.00883333 -1.82750000 0.02 04/29/2014,01:58:06 1398736686.000000 EX1402L3 186862 -0.01083333 -1.82833333 0.02 04/29/2014,01:58:06 1398736686.000000 EX1402L3 186863 -0.00050000 -1.82166667 0.02 04/29/2014,01:58:12 1398736692.000000 EX1402L3 186864 -0.00683333 -1.82016667 0.02 04/29/2014,01:58:12 1398736692.000000 EX1402L3 186865 -0.00900000 -1.81616667 0.02 04/29/2014,01:58:18 1398736698.000000 EX1402L3 186866 -0.00500000 -1.81400000 0.02 04/29/2014,01:58:24 1398736704.000000 EX1402L3 186867 -1.66266667 -1.82016667 0.02 04/29/2014,01:58:54 1398736734.000000 EX1402L3 186868 -1.66116667 -1.82533333 0.02 04/29/2014,01:59:00 1398736740.000000 EX1402L3 186869 -0.00033333 -1.82666667 0.02 04/29/2014,01:59:06 1398736746.000000 EX1402L3 186870 -1.66416667 -1.82700000 0.02 04/29/2014,01:59:06 1398736746.000000 EX1402L3 186871 -0.00783333 -1.83683333 0.02 04/29/2014,01:59:30 1398736770.000000 EX1402L3 186872 -0.01050000 -1.84133333 0.02 04/29/2014,01:59:36 1398736776.000000 EX1402L3 186873 -1.66216667 -1.84066667 0.02 04/29/2014,01:59:48 1398736788.000000 EX1402L3 186874 -1.66650000 -1.83966667 0.02 04/29/2014,01:59:54 1398736794.000000 EX1402L3 186875 -0.00766667 -1.83000000 0.02 04/29/2014,02:00:30 1398736830.000000 EX1402L3 186876 -0.00866667 -1.82383333 0.02 04/29/2014,02:00:36 1398736836.000000 EX1402L3 186877 -0.00150000 -1.82766667 0.02 04/29/2014,02:00:42 1398736842.000000 EX1402L3 186878 -1.66616667 -1.82683333 0.02 04/29/2014,02:00:42 1398736842.000000 EX1402L3 186879 -0.01266667 -1.82383333 0.02 04/29/2014,02:00:48 1398736848.000000 EX1402L3 186880 -0.01016667 -1.83183333 0.02 04/29/2014,02:00:54 1398736854.000000 EX1402L3 186881 -0.00816667 -1.83283333 0.02 04/29/2014,02:00:54 1398736854.000000 EX1402L3 186882 -0.00233333 -1.83383333 0.02 04/29/2014,02:01:00 1398736860.000000 EX1402L3 186883 -0.00383333 -1.83600000 0.02 04/29/2014,02:01:06 1398736866.000000 EX1402L3 186884 -0.00866667 -1.83250000 0.02 04/29/2014,02:01:12 1398736872.000000 EX1402L3 186885 -0.00950000 -1.83566667 0.02 04/29/2014,02:01:24 1398736884.000000 EX1402L3 186886 -0.00333333 -1.83750000 0.02 04/29/2014,02:01:30 1398736890.000000 EX1402L3 186887 -0.00400000 -1.83816667 0.02 04/29/2014,02:01:30 1398736890.000000 EX1402L3 186888 -0.01516667 -1.83250000 0.02 04/29/2014,02:01:42 1398736902.000000 EX1402L3 186889 -0.01483333 -1.83066667 0.02 04/29/2014,02:01:42 1398736902.000000 EX1402L3 186890 -0.01350000 -1.83283333 0.02 04/29/2014,02:01:48 1398736908.000000 EX1402L3 186891 -0.00233333 -1.83500000 0.02 04/29/2014,02:01:54 1398736914.000000 EX1402L3 186892 -1.66516667 -1.83650000 0.02 04/29/2014,02:01:54 1398736914.000000 EX1402L3 186893 -0.00900000 -1.85616667 0.02 04/29/2014,02:02:06 1398736926.000000 EX1402L3 186894 -0.00383333 -1.86333333 0.02 04/29/2014,02:02:12 1398736932.000000 EX1402L3 186895 -0.01050000 -1.86116667 0.02 04/29/2014,02:02:12 1398736932.000000 EX1402L3 186896 -0.00900000 -1.85533333 0.02 04/29/2014,02:02:18 1398736938.000000 EX1402L3 186897 -0.01300000 -1.85283333 0.02 04/29/2014,02:02:18 1398736938.000000 EX1402L3 186898 -0.00816667 -1.84733333 0.02 04/29/2014,02:02:24 1398736944.000000 EX1402L3 186899 -0.00683333 -1.84666667 0.02 04/29/2014,02:02:24 1398736944.000000 EX1402L3 186900 -0.00466667 -1.83500000 0.02 04/29/2014,02:02:30 1398736950.000000 EX1402L3 186901 -0.00916667 -1.82700000 0.02 04/29/2014,02:02:36 1398736956.000000 EX1402L3 186902 -0.00566667 -1.82650000 0.02 04/29/2014,02:02:36 1398736956.000000 EX1402L3 186903 -0.00700000 -1.81833333 0.02 04/29/2014,02:02:42 1398736962.000000 EX1402L3 186904 -0.00616667 -1.81683333 0.02 04/29/2014,02:02:42 1398736962.000000 EX1402L3 186905 -0.01166667 -1.81250000 0.02 04/29/2014,02:02:48 1398736968.000000 EX1402L3 186906 -0.01216667 -1.81100000 0.02 04/29/2014,02:02:48 1398736968.000000 EX1402L3 186907 -0.01450000 -1.80716667 0.02 04/29/2014,02:02:54 1398736974.000000 EX1402L3 186908 -0.01850000 -1.80333333 0.02 04/29/2014,02:02:54 1398736974.000000 EX1402L3 186909 -0.00783333 -1.80000000 0.02 04/29/2014,02:03:00 1398736980.000000 EX1402L3 186910 -0.01150000 -1.80100000 0.02 04/29/2014,02:03:00 1398736980.000000 EX1402L3 186911 -1.65900000 -1.80083333 0.02 04/29/2014,02:03:06 1398736986.000000 EX1402L3 186912 -0.00183333 -1.80366667 0.02 04/29/2014,02:03:18 1398736998.000000 EX1402L3 186913 -0.00350000 -1.80866667 0.02 04/29/2014,02:03:24 1398737004.000000 EX1402L3 186914 -0.00466667 -1.81066667 0.02 04/29/2014,02:03:30 1398737010.000000 EX1402L3 186915 -0.00533333 -1.81183333 0.02 04/29/2014,02:03:30 1398737010.000000 EX1402L3 186916 -0.00250000 -1.82333333 0.02 04/29/2014,02:03:42 1398737022.000000 EX1402L3 186917 -0.00066667 -1.82716667 0.02 04/29/2014,02:03:48 1398737028.000000 EX1402L3 186918 -0.00416667 -1.82416667 0.02 04/29/2014,02:03:54 1398737034.000000 EX1402L3 186919 -0.00183333 -1.82400000 0.02 04/29/2014,02:03:54 1398737034.000000 EX1402L3 186920 -0.00950000 -1.82216667 0.02 04/29/2014,02:04:00 1398737040.000000 EX1402L3 186921 -1.66566667 -1.82416667 0.02 04/29/2014,02:04:06 1398737046.000000 EX1402L3 186922 -0.00383333 -1.82316667 0.02 04/29/2014,02:04:06 1398737046.000000 EX1402L3 186923 -1.66633333 -1.81800000 0.02 04/29/2014,02:04:12 1398737052.000000 EX1402L3 186924 -0.00183333 -1.81783333 0.02 04/29/2014,02:04:12 1398737052.000000 EX1402L3 186925 -1.65900000 -1.80133333 0.02 04/29/2014,02:04:30 1398737070.000000 EX1402L3 186926 -1.66500000 -1.80033333 0.02 04/29/2014,02:04:36 1398737076.000000 EX1402L3 186927 -0.01033333 -1.79733333 0.02 04/29/2014,02:04:42 1398737082.000000 EX1402L3 186928 -0.00983333 -1.79850000 0.02 04/29/2014,02:04:48 1398737088.000000 EX1402L3 186929 -0.01083333 -1.79733333 0.02 04/29/2014,02:04:48 1398737088.000000 EX1402L3 186930 -0.01183333 -1.79633333 0.02 04/29/2014,02:04:54 1398737094.000000 EX1402L3 186931 -0.00966667 -1.79300000 0.02 04/29/2014,02:05:00 1398737100.000000 EX1402L3 186932 -0.01750000 -1.78333333 0.02 04/29/2014,02:05:06 1398737106.000000 EX1402L3 186933 -0.01050000 -1.77633333 0.02 04/29/2014,02:05:12 1398737112.000000 EX1402L3 186934 -0.00833333 -1.77483333 0.02 04/29/2014,02:05:12 1398737112.000000 EX1402L3 186935 -0.01016667 -1.77366667 0.02 04/29/2014,02:05:18 1398737118.000000 EX1402L3 186936 -0.00633333 -1.77400000 0.02 04/29/2014,02:05:18 1398737118.000000 EX1402L3 186937 -0.00983333 -1.77233333 0.02 04/29/2014,02:05:24 1398737124.000000 EX1402L3 186938 -0.00633333 -1.77300000 0.02 04/29/2014,02:05:24 1398737124.000000 EX1402L3 186939 -0.00766667 -1.77450000 0.02 04/29/2014,02:05:30 1398737130.000000 EX1402L3 186940 -0.00850000 -1.77383333 0.02 04/29/2014,02:05:30 1398737130.000000 EX1402L3 186941 -0.01016667 -1.76183333 0.02 04/29/2014,02:05:36 1398737136.000000 EX1402L3 186942 -0.00683333 -1.76400000 0.02 04/29/2014,02:05:42 1398737142.000000 EX1402L3 186943 -0.00250000 -1.76133333 0.02 04/29/2014,02:05:48 1398737148.000000 EX1402L3 186944 -0.00700000 -1.76400000 0.02 04/29/2014,02:05:54 1398737154.000000 EX1402L3 186945 -0.00350000 -1.76500000 0.02 04/29/2014,02:05:54 1398737154.000000 EX1402L3 186946 -1.66566667 -1.76183333 0.02 04/29/2014,02:06:00 1398737160.000000 EX1402L3 186947 -0.00333333 -1.74516667 0.02 04/29/2014,02:06:18 1398737178.000000 EX1402L3 186948 -0.01400000 -1.73933333 0.02 04/29/2014,02:06:24 1398737184.000000 EX1402L3 186949 -0.01000000 -1.74083333 0.02 04/29/2014,02:06:30 1398737190.000000 EX1402L3 186950 -0.00666667 -1.74183333 0.02 04/29/2014,02:06:30 1398737190.000000 EX1402L3 186951 -0.01050000 -1.75250000 0.02 04/29/2014,02:06:36 1398737196.000000 EX1402L3 186952 -0.00450000 -1.75683333 0.02 04/29/2014,02:06:36 1398737196.000000 EX1402L3 186953 -0.00733333 -1.76250000 0.02 04/29/2014,02:06:42 1398737202.000000 EX1402L3 186954 -0.01183333 -1.76583333 0.02 04/29/2014,02:06:48 1398737208.000000 EX1402L3 186955 -0.01066667 -1.76933333 0.02 04/29/2014,02:06:48 1398737208.000000 EX1402L3 186956 -1.66583333 -1.77383333 0.02 04/29/2014,02:06:54 1398737214.000000 EX1402L3 186957 -0.00000000 -1.77550000 0.02 04/29/2014,02:06:54 1398737214.000000 EX1402L3 186958 -0.00450000 -1.78200000 0.02 04/29/2014,02:07:00 1398737220.000000 EX1402L3 186959 -0.00883333 -1.78900000 0.02 04/29/2014,02:07:06 1398737226.000000 EX1402L3 186960 -0.00900000 -1.78716667 0.02 04/29/2014,02:07:06 1398737226.000000 EX1402L3 186961 -0.01133333 -1.79433333 0.02 04/29/2014,02:07:12 1398737232.000000 EX1402L3 186962 -0.00633333 -1.80133333 0.02 04/29/2014,02:07:18 1398737238.000000 EX1402L3 186963 -0.00483333 -1.80200000 0.02 04/29/2014,02:07:24 1398737244.000000 EX1402L3 186964 -0.00900000 -1.79700000 0.02 04/29/2014,02:07:30 1398737250.000000 EX1402L3 186965 -0.00633333 -1.79583333 0.02 04/29/2014,02:07:30 1398737250.000000 EX1402L3 186966 -0.00950000 -1.79433333 0.02 04/29/2014,02:07:36 1398737256.000000 EX1402L3 186967 -0.00866667 -1.79316667 0.02 04/29/2014,02:07:36 1398737256.000000 EX1402L3 186968 -0.01750000 -1.78900000 0.02 04/29/2014,02:07:42 1398737262.000000 EX1402L3 186969 -0.01933333 -1.78450000 0.02 04/29/2014,02:07:42 1398737262.000000 EX1402L3 186970 -0.01466667 -1.77916667 0.02 04/29/2014,02:07:48 1398737268.000000 EX1402L3 186971 -0.01650000 -1.77800000 0.02 04/29/2014,02:07:48 1398737268.000000 EX1402L3 186972 -0.00383333 -1.77033333 0.02 04/29/2014,02:07:54 1398737274.000000 EX1402L3 186973 -0.00716667 -1.76933333 0.02 04/29/2014,02:07:54 1398737274.000000 EX1402L3 186974 -1.66050000 -1.76166667 0.02 04/29/2014,02:08:00 1398737280.000000 EX1402L3 186975 -1.66100000 -1.76066667 0.02 04/29/2014,02:08:00 1398737280.000000 EX1402L3 186976 -0.00050000 -1.75000000 0.02 04/29/2014,02:08:54 1398737334.000000 EX1402L3 186977 -1.66133333 -1.75566667 0.02 04/29/2014,02:09:00 1398737340.000000 EX1402L3 186978 -0.00633333 -1.75533333 0.02 04/29/2014,02:09:12 1398737352.000000 EX1402L3 186979 -0.00566667 -1.75650000 0.02 04/29/2014,02:09:12 1398737352.000000 EX1402L3 186980 -1.66650000 -1.79833333 0.02 04/29/2014,02:09:24 1398737364.000000 EX1402L3 186981 -0.00050000 -1.80316667 0.02 04/29/2014,02:09:24 1398737364.000000 EX1402L3 186982 -1.66066667 -1.82500000 0.02 04/29/2014,02:09:30 1398737370.000000 EX1402L3 186983 -1.66533333 -1.82700000 0.02 04/29/2014,02:09:30 1398737370.000000 EX1402L3 186984 -1.65466667 -1.85766667 0.02 04/29/2014,02:09:36 1398737376.000000 EX1402L3 186985 -1.65383333 -1.86233333 0.02 04/29/2014,02:09:36 1398737376.000000 EX1402L3 186986 -1.65633333 -1.88516667 0.02 04/29/2014,02:09:42 1398737382.000000 EX1402L3 186987 -1.65516667 -1.88766667 0.02 04/29/2014,02:09:42 1398737382.000000 EX1402L3 186988 -1.66116667 -1.90766667 0.02 04/29/2014,02:09:48 1398737388.000000 EX1402L3 186989 -1.65933333 -1.90900000 0.02 04/29/2014,02:09:48 1398737388.000000 EX1402L3 186990 -0.00116667 -1.91416667 0.02 04/29/2014,02:09:54 1398737394.000000 EX1402L3 186991 -1.66366667 -1.91583333 0.02 04/29/2014,02:09:54 1398737394.000000 EX1402L3 186992 -0.00133333 -1.92716667 0.02 04/29/2014,02:10:00 1398737400.000000 EX1402L3 186993 -1.66233333 -1.93166667 0.02 04/29/2014,02:10:00 1398737400.000000 EX1402L3 186994 -0.00183333 -1.94516667 0.02 04/29/2014,02:10:06 1398737406.000000 EX1402L3 186995 -0.01100000 -1.95133333 0.02 04/29/2014,02:10:12 1398737412.000000 EX1402L3 186996 -0.01200000 -1.95400000 0.02 04/29/2014,02:10:12 1398737412.000000 EX1402L3 186997 -0.00300000 -1.96450000 0.02 04/29/2014,02:10:18 1398737418.000000 EX1402L3 186998 -0.00816667 -1.96316667 0.02 04/29/2014,02:10:24 1398737424.000000 EX1402L3 186999 -0.00983333 -1.98416667 0.02 04/29/2014,02:10:30 1398737430.000000 EX1402L3 187000 -0.00716667 -1.98783333 0.02 04/29/2014,02:10:30 1398737430.000000 EX1402L3 187001 -1.66133333 -2.01616667 0.02 04/29/2014,02:10:36 1398737436.000000 EX1402L3 187002 -1.66433333 -2.02100000 0.02 04/29/2014,02:10:36 1398737436.000000 EX1402L3 187003 -1.65633333 -2.05883333 0.02 04/29/2014,02:10:42 1398737442.000000 EX1402L3 187004 -1.65750000 -2.06066667 0.02 04/29/2014,02:10:42 1398737442.000000 EX1402L3 187005 -0.00333333 -2.08550000 0.02 04/29/2014,02:10:48 1398737448.000000 EX1402L3 187006 -1.66500000 -2.08950000 0.02 04/29/2014,02:10:48 1398737448.000000 EX1402L3 187007 -0.00966667 -2.10916667 0.02 04/29/2014,02:10:54 1398737454.000000 EX1402L3 187008 -0.01150000 -2.12400000 0.02 04/29/2014,02:11:00 1398737460.000000 EX1402L3 187009 -0.01000000 -2.12566667 0.02 04/29/2014,02:11:00 1398737460.000000 EX1402L3 187010 -0.00650000 -2.14450000 0.02 04/29/2014,02:11:06 1398737466.000000 EX1402L3 187011 -0.00466667 -2.14616667 0.02 04/29/2014,02:11:06 1398737466.000000 EX1402L3 187012 -0.01583333 -2.15600000 0.02 04/29/2014,02:11:12 1398737472.000000 EX1402L3 187013 -0.01700000 -2.14983333 0.02 04/29/2014,02:11:18 1398737478.000000 EX1402L3 187014 -0.01350000 -2.15033333 0.02 04/29/2014,02:11:24 1398737484.000000 EX1402L3 187015 -0.01400000 -2.14283333 0.02 04/29/2014,02:11:30 1398737490.000000 EX1402L3 187016 -0.00700000 -2.13150000 0.02 04/29/2014,02:11:36 1398737496.000000 EX1402L3 187017 -0.01066667 -2.12816667 0.02 04/29/2014,02:11:36 1398737496.000000 EX1402L3 187018 -0.01166667 -2.11533333 0.02 04/29/2014,02:11:42 1398737502.000000 EX1402L3 187019 -0.00733333 -2.11383333 0.02 04/29/2014,02:11:48 1398737508.000000 EX1402L3 187020 -0.01333333 -2.11016667 0.02 04/29/2014,02:11:54 1398737514.000000 EX1402L3 187021 -0.01216667 -2.11166667 0.02 04/29/2014,02:11:54 1398737514.000000 EX1402L3 187022 -0.01550000 -2.10516667 0.02 04/29/2014,02:12:00 1398737520.000000 EX1402L3 187023 -0.01616667 -2.10133333 0.02 04/29/2014,02:12:06 1398737526.000000 EX1402L3 187024 -0.01400000 -2.10200000 0.02 04/29/2014,02:12:06 1398737526.000000 EX1402L3 187025 -0.02150000 -2.09683333 0.02 04/29/2014,02:12:12 1398737532.000000 EX1402L3 187026 -0.01500000 -2.09550000 0.02 04/29/2014,02:12:18 1398737538.000000 EX1402L3 187027 -0.01266667 -2.09600000 0.02 04/29/2014,02:12:18 1398737538.000000 EX1402L3 187028 -0.01133333 -2.09250000 0.02 04/29/2014,02:12:24 1398737544.000000 EX1402L3 187029 -0.00883333 -2.09400000 0.02 04/29/2014,02:12:24 1398737544.000000 EX1402L3 187030 -0.00783333 -2.07850000 0.02 04/29/2014,02:12:36 1398737556.000000 EX1402L3 187031 -0.01483333 -2.06516667 0.02 04/29/2014,02:12:42 1398737562.000000 EX1402L3 187032 -0.01666667 -2.06633333 0.02 04/29/2014,02:12:42 1398737562.000000 EX1402L3 187033 -0.00333333 -2.06433333 0.02 04/29/2014,02:12:48 1398737568.000000 EX1402L3 187034 -0.00616667 -2.06366667 0.02 04/29/2014,02:12:48 1398737568.000000 EX1402L3 187035 -0.00583333 -2.05916667 0.02 04/29/2014,02:12:54 1398737574.000000 EX1402L3 187036 -0.00333333 -2.05516667 0.02 04/29/2014,02:13:00 1398737580.000000 EX1402L3 187037 -0.00183333 -2.05466667 0.02 04/29/2014,02:13:06 1398737586.000000 EX1402L3 187038 -0.00216667 -2.04783333 0.02 04/29/2014,02:13:12 1398737592.000000 EX1402L3 187039 -0.00083333 -2.04850000 0.02 04/29/2014,02:13:12 1398737592.000000 EX1402L3 187040 -0.01033333 -2.03733333 0.02 04/29/2014,02:13:18 1398737598.000000 EX1402L3 187041 -0.00883333 -2.03650000 0.02 04/29/2014,02:13:18 1398737598.000000 EX1402L3 187042 -0.01816667 -2.03000000 0.02 04/29/2014,02:13:24 1398737604.000000 EX1402L3 187043 -0.01450000 -2.02750000 0.02 04/29/2014,02:13:24 1398737604.000000 EX1402L3 187044 -0.01333333 -2.01383333 0.02 04/29/2014,02:13:30 1398737610.000000 EX1402L3 187045 -0.01400000 -2.01133333 0.02 04/29/2014,02:13:30 1398737610.000000 EX1402L3 187046 -0.01283333 -2.00233333 0.02 04/29/2014,02:13:36 1398737616.000000 EX1402L3 187047 -0.01400000 -1.99950000 0.02 04/29/2014,02:13:36 1398737616.000000 EX1402L3 187048 -0.01300000 -1.99383333 0.02 04/29/2014,02:13:42 1398737622.000000 EX1402L3 187049 -0.01433333 -1.99250000 0.02 04/29/2014,02:13:42 1398737622.000000 EX1402L3 187050 -0.01900000 -1.98900000 0.02 04/29/2014,02:13:48 1398737628.000000 EX1402L3 187051 -0.01733333 -1.98766667 0.02 04/29/2014,02:13:48 1398737628.000000 EX1402L3 187052 -0.01566667 -1.98133333 0.02 04/29/2014,02:13:54 1398737634.000000 EX1402L3 187053 -0.01700000 -1.97916667 0.02 04/29/2014,02:13:54 1398737634.000000 EX1402L3 187054 -0.01316667 -1.97883333 0.02 04/29/2014,02:14:00 1398737640.000000 EX1402L3 187055 -0.00533333 -1.96866667 0.02 04/29/2014,02:14:06 1398737646.000000 EX1402L3 187056 -0.00633333 -1.95816667 0.02 04/29/2014,02:14:12 1398737652.000000 EX1402L3 187057 -0.00200000 -1.95983333 0.02 04/29/2014,02:14:12 1398737652.000000 EX1402L3 187058 -0.01183333 -1.95633333 0.02 04/29/2014,02:14:18 1398737658.000000 EX1402L3 187059 -0.01016667 -1.95583333 0.02 04/29/2014,02:14:18 1398737658.000000 EX1402L3 187060 -0.00950000 -1.96116667 0.02 04/29/2014,02:14:24 1398737664.000000 EX1402L3 187061 -0.01050000 -1.96016667 0.02 04/29/2014,02:14:24 1398737664.000000 EX1402L3 187062 -0.01100000 -1.96666667 0.02 04/29/2014,02:14:30 1398737670.000000 EX1402L3 187063 -0.00566667 -1.96283333 0.02 04/29/2014,02:14:36 1398737676.000000 EX1402L3 187064 -0.00816667 -1.96050000 0.02 04/29/2014,02:14:36 1398737676.000000 EX1402L3 187065 -0.01716667 -1.95950000 0.02 04/29/2014,02:14:42 1398737682.000000 EX1402L3 187066 -0.01350000 -1.95600000 0.02 04/29/2014,02:14:48 1398737688.000000 EX1402L3 187067 -0.00466667 -1.96100000 0.02 04/29/2014,02:14:54 1398737694.000000 EX1402L3 187068 -0.00850000 -1.95366667 0.02 04/29/2014,02:15:00 1398737700.000000 EX1402L3 187069 -0.01133333 -1.95133333 0.02 04/29/2014,02:15:06 1398737706.000000 EX1402L3 187070 -0.00883333 -1.95366667 0.02 04/29/2014,02:15:06 1398737706.000000 EX1402L3 187071 -0.00500000 -1.94683333 0.02 04/29/2014,02:15:12 1398737712.000000 EX1402L3 187072 -0.00733333 -1.94483333 0.02 04/29/2014,02:15:12 1398737712.000000 EX1402L3 187073 -0.01750000 -1.93166667 0.02 04/29/2014,02:15:18 1398737718.000000 EX1402L3 187074 -0.01883333 -1.93016667 0.02 04/29/2014,02:15:18 1398737718.000000 EX1402L3 187075 -1.65750000 -1.94150000 0.02 04/29/2014,02:15:30 1398737730.000000 EX1402L3 187076 -1.65983333 -1.95033333 0.02 04/29/2014,02:15:36 1398737736.000000 EX1402L3 187077 -0.00016667 -1.97016667 0.02 04/29/2014,02:16:00 1398737760.000000 EX1402L3 187078 -0.00583333 -1.97200000 0.02 04/29/2014,02:16:06 1398737766.000000 EX1402L3 187079 -0.00616667 -1.96450000 0.02 04/29/2014,02:16:12 1398737772.000000 EX1402L3 187080 -0.01066667 -1.96366667 0.02 04/29/2014,02:16:18 1398737778.000000 EX1402L3 187081 -0.00983333 -1.96483333 0.02 04/29/2014,02:16:30 1398737790.000000 EX1402L3 187082 -0.01116667 -1.96166667 0.02 04/29/2014,02:16:30 1398737790.000000 EX1402L3 187083 -0.01433333 -1.95333333 0.02 04/29/2014,02:16:36 1398737796.000000 EX1402L3 187084 -0.01266667 -1.95150000 0.02 04/29/2014,02:16:36 1398737796.000000 EX1402L3 187085 -0.01050000 -1.94533333 0.02 04/29/2014,02:16:42 1398737802.000000 EX1402L3 187086 -0.01216667 -1.93816667 0.02 04/29/2014,02:16:48 1398737808.000000 EX1402L3 187087 -0.00850000 -1.93950000 0.02 04/29/2014,02:16:48 1398737808.000000 EX1402L3 187088 -0.01083333 -1.93633333 0.02 04/29/2014,02:16:54 1398737814.000000 EX1402L3 187089 -0.00983333 -1.93750000 0.02 04/29/2014,02:17:00 1398737820.000000 EX1402L3 187090 -0.00016667 -1.93083333 0.02 04/29/2014,02:17:06 1398737826.000000 EX1402L3 187091 -0.00100000 -1.93150000 0.02 04/29/2014,02:17:06 1398737826.000000 EX1402L3 187092 -0.00833333 -1.92100000 0.02 04/29/2014,02:17:12 1398737832.000000 EX1402L3 187093 -0.01016667 -1.91900000 0.02 04/29/2014,02:17:12 1398737832.000000 EX1402L3 187094 -0.01516667 -1.91616667 0.02 04/29/2014,02:17:18 1398737838.000000 EX1402L3 187095 -0.00866667 -1.91366667 0.02 04/29/2014,02:17:24 1398737844.000000 EX1402L3 187096 -0.00566667 -1.91166667 0.02 04/29/2014,02:17:30 1398737850.000000 EX1402L3 187097 -0.01333333 -1.90750000 0.02 04/29/2014,02:17:36 1398737856.000000 EX1402L3 187098 -0.01016667 -1.90850000 0.02 04/29/2014,02:17:36 1398737856.000000 EX1402L3 187099 -0.01650000 -1.90450000 0.02 04/29/2014,02:17:42 1398737862.000000 EX1402L3 187100 -0.00350000 -1.90816667 0.02 04/29/2014,02:17:48 1398737868.000000 EX1402L3 187101 -0.00800000 -1.90666667 0.02 04/29/2014,02:17:48 1398737868.000000 EX1402L3 187102 -0.00616667 -1.90133333 0.02 04/29/2014,02:17:54 1398737874.000000 EX1402L3 187103 -0.01150000 -1.89883333 0.02 04/29/2014,02:17:54 1398737874.000000 EX1402L3 187104 -0.00866667 -1.90200000 0.02 04/29/2014,02:18:00 1398737880.000000 EX1402L3 187105 -0.01050000 -1.90050000 0.02 04/29/2014,02:18:06 1398737886.000000 EX1402L3 187106 -0.01100000 -1.89850000 0.02 04/29/2014,02:18:06 1398737886.000000 EX1402L3 187107 -0.01300000 -1.89950000 0.02 04/29/2014,02:18:12 1398737892.000000 EX1402L3 187108 -0.00933333 -1.90066667 0.02 04/29/2014,02:18:12 1398737892.000000 EX1402L3 187109 -0.00250000 -1.90200000 0.02 04/29/2014,02:18:18 1398737898.000000 EX1402L3 187110 -1.66583333 -1.90366667 0.02 04/29/2014,02:18:18 1398737898.000000 EX1402L3 187111 -0.00700000 -1.89133333 0.02 04/29/2014,02:18:48 1398737928.000000 EX1402L3 187112 -0.00666667 -1.89000000 0.02 04/29/2014,02:18:48 1398737928.000000 EX1402L3 187113 -0.00916667 -1.90000000 0.02 04/29/2014,02:18:54 1398737934.000000 EX1402L3 187114 -0.00583333 -1.90150000 0.02 04/29/2014,02:18:54 1398737934.000000 EX1402L3 187115 -0.00833333 -1.90533333 0.02 04/29/2014,02:19:00 1398737940.000000 EX1402L3 187116 -0.01000000 -1.90650000 0.02 04/29/2014,02:19:00 1398737940.000000 EX1402L3 187117 -0.00066667 -1.91233333 0.02 04/29/2014,02:19:06 1398737946.000000 EX1402L3 187118 -1.66450000 -1.91333333 0.02 04/29/2014,02:20:12 1398738012.000000 EX1402L3 187119 -1.66600000 -1.91266667 0.02 04/29/2014,02:20:12 1398738012.000000 EX1402L3 187120 -0.00666667 -1.90666667 0.02 04/29/2014,02:20:18 1398738018.000000 EX1402L3 187121 -0.00983333 -1.90450000 0.02 04/29/2014,02:20:18 1398738018.000000 EX1402L3 187122 -0.01500000 -1.90266667 0.02 04/29/2014,02:20:24 1398738024.000000 EX1402L3 187123 -0.01466667 -1.90366667 0.02 04/29/2014,02:20:24 1398738024.000000 EX1402L3 187124 -0.00266667 -1.89650000 0.02 04/29/2014,02:20:30 1398738030.000000 EX1402L3 187125 -0.00850000 -1.89416667 0.02 04/29/2014,02:20:30 1398738030.000000 EX1402L3 187126 -0.00650000 -1.88916667 0.02 04/29/2014,02:20:36 1398738036.000000 EX1402L3 187127 -0.01050000 -1.88383333 0.02 04/29/2014,02:20:42 1398738042.000000 EX1402L3 187128 -0.00733333 -1.88450000 0.02 04/29/2014,02:20:42 1398738042.000000 EX1402L3 187129 -0.01300000 -1.88883333 0.02 04/29/2014,02:20:48 1398738048.000000 EX1402L3 187130 -0.01200000 -1.89016667 0.02 04/29/2014,02:20:54 1398738054.000000 EX1402L3 187131 -0.00866667 -1.89483333 0.02 04/29/2014,02:21:00 1398738060.000000 EX1402L3 187132 -0.00950000 -1.89633333 0.02 04/29/2014,02:21:00 1398738060.000000 EX1402L3 187133 -0.01066667 -1.89733333 0.02 04/29/2014,02:21:06 1398738066.000000 EX1402L3 187134 -0.01100000 -1.89800000 0.02 04/29/2014,02:21:06 1398738066.000000 EX1402L3 187135 -0.00633333 -1.90366667 0.02 04/29/2014,02:21:12 1398738072.000000 EX1402L3 187136 -0.00583333 -1.90650000 0.02 04/29/2014,02:21:12 1398738072.000000 EX1402L3 187137 -0.00216667 -1.90916667 0.02 04/29/2014,02:21:24 1398738084.000000 EX1402L3 187138 -0.00166667 -1.92183333 0.02 04/29/2014,02:21:30 1398738090.000000 EX1402L3 187139 -0.00700000 -1.92566667 0.02 04/29/2014,02:21:36 1398738096.000000 EX1402L3 187140 -0.00533333 -1.92466667 0.02 04/29/2014,02:21:42 1398738102.000000 EX1402L3 187141 -0.00350000 -1.92683333 0.02 04/29/2014,02:21:42 1398738102.000000 EX1402L3 187142 -0.00500000 -1.92466667 0.02 04/29/2014,02:21:48 1398738108.000000 EX1402L3 187143 -0.01016667 -1.92233333 0.02 04/29/2014,02:21:54 1398738114.000000 EX1402L3 187144 -0.01166667 -1.91716667 0.02 04/29/2014,02:22:00 1398738120.000000 EX1402L3 187145 -0.00383333 -1.92233333 0.02 04/29/2014,02:22:06 1398738126.000000 EX1402L3 187146 -0.01350000 -1.92316667 0.02 04/29/2014,02:22:18 1398738138.000000 EX1402L3 187147 -0.00650000 -1.92633333 0.02 04/29/2014,02:22:18 1398738138.000000 EX1402L3 187148 -0.00383333 -1.92966667 0.02 04/29/2014,02:22:24 1398738144.000000 EX1402L3 187149 -0.00200000 -1.93083333 0.02 04/29/2014,02:22:24 1398738144.000000 EX1402L3 187150 -0.00183333 -1.93566667 0.02 04/29/2014,02:22:30 1398738150.000000 EX1402L3 187151 -1.66600000 -1.93700000 0.02 04/29/2014,02:22:30 1398738150.000000 EX1402L3 187152 -0.01183333 -1.93550000 0.02 04/29/2014,02:22:36 1398738156.000000 EX1402L3 187153 -0.00933333 -1.93683333 0.02 04/29/2014,02:22:42 1398738162.000000 EX1402L3 187154 -0.00683333 -1.92816667 0.02 04/29/2014,02:22:48 1398738168.000000 EX1402L3 187155 -0.00716667 -1.92133333 0.02 04/29/2014,02:22:54 1398738174.000000 EX1402L3 187156 -0.00850000 -1.92000000 0.02 04/29/2014,02:22:54 1398738174.000000 EX1402L3 187157 -0.01883333 -1.91400000 0.02 04/29/2014,02:23:00 1398738180.000000 EX1402L3 187158 -0.02116667 -1.91266667 0.02 04/29/2014,02:23:00 1398738180.000000 EX1402L3 187159 -0.00616667 -1.91400000 0.02 04/29/2014,02:23:06 1398738186.000000 EX1402L3 187160 -0.01150000 -1.91266667 0.02 04/29/2014,02:23:06 1398738186.000000 EX1402L3 187161 -0.00850000 -1.91000000 0.02 04/29/2014,02:23:12 1398738192.000000 EX1402L3 187162 -0.01350000 -1.90850000 0.02 04/29/2014,02:23:12 1398738192.000000 EX1402L3 187163 -0.00850000 -1.91483333 0.02 04/29/2014,02:23:18 1398738198.000000 EX1402L3 187164 -0.01116667 -1.90783333 0.02 04/29/2014,02:23:24 1398738204.000000 EX1402L3 187165 -0.01216667 -1.89900000 0.02 04/29/2014,02:23:30 1398738210.000000 EX1402L3 187166 -0.00966667 -1.89816667 0.02 04/29/2014,02:23:30 1398738210.000000 EX1402L3 187167 -0.00816667 -1.89066667 0.02 04/29/2014,02:23:36 1398738216.000000 EX1402L3 187168 -0.01200000 -1.88933333 0.02 04/29/2014,02:23:42 1398738222.000000 EX1402L3 187169 -0.01066667 -1.88850000 0.02 04/29/2014,02:23:42 1398738222.000000 EX1402L3 187170 -0.01100000 -1.88633333 0.02 04/29/2014,02:23:48 1398738228.000000 EX1402L3 187171 -0.00416667 -1.88416667 0.02 04/29/2014,02:23:54 1398738234.000000 EX1402L3 187172 -0.00883333 -1.88300000 0.02 04/29/2014,02:23:54 1398738234.000000 EX1402L3 187173 -0.00366667 -1.88616667 0.02 04/29/2014,02:24:00 1398738240.000000 EX1402L3 187174 -0.01116667 -1.88433333 0.02 04/29/2014,02:24:06 1398738246.000000 EX1402L3 187175 -0.01216667 -1.88700000 0.02 04/29/2014,02:24:12 1398738252.000000 EX1402L3 187176 -0.01483333 -1.88650000 0.02 04/29/2014,02:24:12 1398738252.000000 EX1402L3 187177 -0.00416667 -1.89150000 0.02 04/29/2014,02:24:18 1398738258.000000 EX1402L3 187178 -0.00766667 -1.89083333 0.02 04/29/2014,02:24:18 1398738258.000000 EX1402L3 187179 -0.00383333 -1.89466667 0.02 04/29/2014,02:24:24 1398738264.000000 EX1402L3 187180 -0.00483333 -1.89616667 0.02 04/29/2014,02:24:30 1398738270.000000 EX1402L3 187181 -0.00250000 -1.89583333 0.02 04/29/2014,02:24:30 1398738270.000000 EX1402L3 187182 -0.00533333 -1.89466667 0.02 04/29/2014,02:24:36 1398738276.000000 EX1402L3 187183 -0.00183333 -1.89550000 0.02 04/29/2014,02:24:36 1398738276.000000 EX1402L3 187184 -0.00633333 -1.89800000 0.02 04/29/2014,02:24:42 1398738282.000000 EX1402L3 187185 -0.00150000 -1.90033333 0.02 04/29/2014,02:24:42 1398738282.000000 EX1402L3 187186 -0.00316667 -1.90933333 0.02 04/29/2014,02:24:54 1398738294.000000 EX1402L3 187187 -0.01033333 -1.91050000 0.02 04/29/2014,02:25:00 1398738300.000000 EX1402L3 187188 -0.00683333 -1.91766667 0.02 04/29/2014,02:25:06 1398738306.000000 EX1402L3 187189 -0.00483333 -1.91850000 0.02 04/29/2014,02:25:06 1398738306.000000 EX1402L3 187190 -0.01383333 -1.91316667 0.02 04/29/2014,02:25:12 1398738312.000000 EX1402L3 187191 -0.01416667 -1.91283333 0.02 04/29/2014,02:25:12 1398738312.000000 EX1402L3 187192 -0.01266667 -1.92283333 0.02 04/29/2014,02:25:18 1398738318.000000 EX1402L3 187193 -0.01650000 -1.91983333 0.02 04/29/2014,02:25:18 1398738318.000000 EX1402L3 187194 -0.00900000 -1.92400000 0.02 04/29/2014,02:25:24 1398738324.000000 EX1402L3 187195 -0.01666667 -1.92133333 0.02 04/29/2014,02:25:24 1398738324.000000 EX1402L3 187196 -0.00850000 -1.92883333 0.02 04/29/2014,02:25:30 1398738330.000000 EX1402L3 187197 -0.00650000 -1.93283333 0.02 04/29/2014,02:25:36 1398738336.000000 EX1402L3 187198 -0.00866667 -1.93133333 0.02 04/29/2014,02:25:36 1398738336.000000 EX1402L3 187199 -0.00600000 -1.93366667 0.02 04/29/2014,02:25:42 1398738342.000000 EX1402L3 187200 -0.00883333 -1.93233333 0.02 04/29/2014,02:25:42 1398738342.000000 EX1402L3 187201 -0.00650000 -1.92516667 0.02 04/29/2014,02:25:48 1398738348.000000 EX1402L3 187202 -0.00950000 -1.92383333 0.02 04/29/2014,02:25:48 1398738348.000000 EX1402L3 187203 -0.00766667 -1.92150000 0.02 04/29/2014,02:25:54 1398738354.000000 EX1402L3 187204 -0.01033333 -1.92233333 0.02 04/29/2014,02:25:54 1398738354.000000 EX1402L3 187205 -0.00316667 -1.93083333 0.02 04/29/2014,02:26:06 1398738366.000000 EX1402L3 187206 -0.00533333 -1.93216667 0.02 04/29/2014,02:26:06 1398738366.000000 EX1402L3 187207 -1.66600000 -1.93416667 0.02 04/29/2014,02:26:12 1398738372.000000 EX1402L3 187208 -0.00100000 -1.93400000 0.02 04/29/2014,02:26:12 1398738372.000000 EX1402L3 187209 -0.00533333 -1.93700000 0.02 04/29/2014,02:26:18 1398738378.000000 EX1402L3 187210 -0.00483333 -1.93883333 0.02 04/29/2014,02:26:18 1398738378.000000 EX1402L3 187211 -0.00533333 -1.94166667 0.02 04/29/2014,02:26:24 1398738384.000000 EX1402L3 187212 -0.00716667 -1.93983333 0.02 04/29/2014,02:26:24 1398738384.000000 EX1402L3 187213 -0.01166667 -1.94500000 0.02 04/29/2014,02:26:30 1398738390.000000 EX1402L3 187214 -0.00933333 -1.94750000 0.02 04/29/2014,02:26:30 1398738390.000000 EX1402L3 187215 -0.00033333 -1.95283333 0.02 04/29/2014,02:26:36 1398738396.000000 EX1402L3 187216 -0.00266667 -1.95633333 0.02 04/29/2014,02:26:42 1398738402.000000 EX1402L3 187217 -0.00366667 -1.95733333 0.02 04/29/2014,02:26:42 1398738402.000000 EX1402L3 187218 -0.00183333 -1.96083333 0.02 04/29/2014,02:26:48 1398738408.000000 EX1402L3 187219 -0.00033333 -1.96283333 0.02 04/29/2014,02:26:48 1398738408.000000 EX1402L3 187220 -0.00600000 -1.95733333 0.02 04/29/2014,02:26:54 1398738414.000000 EX1402L3 187221 -0.00850000 -1.95816667 0.02 04/29/2014,02:27:00 1398738420.000000 EX1402L3 187222 -0.00200000 -1.95383333 0.02 04/29/2014,02:27:06 1398738426.000000 EX1402L3 187223 -0.01016667 -1.95033333 0.02 04/29/2014,02:27:12 1398738432.000000 EX1402L3 187224 -0.01166667 -1.94933333 0.02 04/29/2014,02:27:12 1398738432.000000 EX1402L3 187225 -0.01283333 -1.94733333 0.02 04/29/2014,02:27:24 1398738444.000000 EX1402L3 187226 -0.01466667 -1.94666667 0.02 04/29/2014,02:27:24 1398738444.000000 EX1402L3 187227 -0.00516667 -1.95116667 0.02 04/29/2014,02:27:30 1398738450.000000 EX1402L3 187228 -0.00466667 -1.95033333 0.02 04/29/2014,02:27:30 1398738450.000000 EX1402L3 187229 -0.00700000 -1.95283333 0.02 04/29/2014,02:27:36 1398738456.000000 EX1402L3 187230 -0.00583333 -1.95583333 0.02 04/29/2014,02:27:36 1398738456.000000 EX1402L3 187231 -0.00150000 -1.97016667 0.02 04/29/2014,02:27:42 1398738462.000000 EX1402L3 187232 -0.00316667 -1.96766667 0.02 04/29/2014,02:27:42 1398738462.000000 EX1402L3 187233 -0.01183333 -1.97066667 0.02 04/29/2014,02:27:48 1398738468.000000 EX1402L3 187234 -0.01350000 -1.96950000 0.02 04/29/2014,02:27:48 1398738468.000000 EX1402L3 187235 -0.00816667 -1.96350000 0.02 04/29/2014,02:27:54 1398738474.000000 EX1402L3 187236 -0.01100000 -1.96200000 0.02 04/29/2014,02:27:54 1398738474.000000 EX1402L3 187237 -0.00533333 -1.96000000 0.02 04/29/2014,02:28:00 1398738480.000000 EX1402L3 187238 -0.00450000 -1.96116667 0.02 04/29/2014,02:28:00 1398738480.000000 EX1402L3 187239 -0.00966667 -1.96200000 0.02 04/29/2014,02:28:06 1398738486.000000 EX1402L3 187240 -0.01216667 -1.95866667 0.02 04/29/2014,02:28:06 1398738486.000000 EX1402L3 187241 -0.00766667 -1.96816667 0.02 04/29/2014,02:28:18 1398738498.000000 EX1402L3 187242 -0.00800000 -1.96766667 0.02 04/29/2014,02:28:24 1398738504.000000 EX1402L3 187243 -0.00783333 -1.96600000 0.02 04/29/2014,02:28:24 1398738504.000000 EX1402L3 187244 -0.01183333 -1.96300000 0.02 04/29/2014,02:28:30 1398738510.000000 EX1402L3 187245 -0.01350000 -1.95766667 0.02 04/29/2014,02:28:36 1398738516.000000 EX1402L3 187246 -0.00733333 -1.96066667 0.02 04/29/2014,02:28:36 1398738516.000000 EX1402L3 187247 -0.00166667 -1.95766667 0.02 04/29/2014,02:28:42 1398738522.000000 EX1402L3 187248 -0.00483333 -1.95116667 0.02 04/29/2014,02:28:48 1398738528.000000 EX1402L3 187249 -0.00800000 -1.94516667 0.02 04/29/2014,02:28:54 1398738534.000000 EX1402L3 187250 -0.00483333 -1.94633333 0.02 04/29/2014,02:29:00 1398738540.000000 EX1402L3 187251 -0.01466667 -1.93633333 0.02 04/29/2014,02:29:06 1398738546.000000 EX1402L3 187252 -0.01316667 -1.92950000 0.02 04/29/2014,02:29:12 1398738552.000000 EX1402L3 187253 -0.00433333 -1.92333333 0.02 04/29/2014,02:29:18 1398738558.000000 EX1402L3 187254 -0.00283333 -1.92500000 0.02 04/29/2014,02:29:18 1398738558.000000 EX1402L3 187255 -0.00816667 -1.91816667 0.02 04/29/2014,02:29:24 1398738564.000000 EX1402L3 187256 -0.00483333 -1.91733333 0.02 04/29/2014,02:29:24 1398738564.000000 EX1402L3 187257 -0.01283333 -1.91516667 0.02 04/29/2014,02:29:30 1398738570.000000 EX1402L3 187258 -0.00933333 -1.91616667 0.02 04/29/2014,02:29:30 1398738570.000000 EX1402L3 187259 -0.01083333 -1.91433333 0.02 04/29/2014,02:29:36 1398738576.000000 EX1402L3 187260 -0.01100000 -1.91333333 0.02 04/29/2014,02:29:36 1398738576.000000 EX1402L3 187261 -0.00800000 -1.91816667 0.02 04/29/2014,02:29:42 1398738582.000000 EX1402L3 187262 -0.01166667 -1.92033333 0.02 04/29/2014,02:29:48 1398738588.000000 EX1402L3 187263 -0.01283333 -1.91850000 0.02 04/29/2014,02:29:48 1398738588.000000 EX1402L3 187264 -0.01000000 -1.92466667 0.02 04/29/2014,02:29:54 1398738594.000000 EX1402L3 187265 -0.00783333 -1.93200000 0.02 04/29/2014,02:30:00 1398738600.000000 EX1402L3 187266 -0.00933333 -1.93133333 0.02 04/29/2014,02:30:00 1398738600.000000 EX1402L3 187267 -0.01016667 -1.93483333 0.02 04/29/2014,02:30:06 1398738606.000000 EX1402L3 187268 -0.00750000 -1.93983333 0.02 04/29/2014,02:30:12 1398738612.000000 EX1402L3 187269 -0.00000000 -1.94100000 0.02 04/29/2014,02:30:18 1398738618.000000 EX1402L3 187270 -0.00166667 -1.94016667 0.02 04/29/2014,02:30:18 1398738618.000000 EX1402L3 187271 -0.00833333 -1.94300000 0.02 04/29/2014,02:30:24 1398738624.000000 EX1402L3 187272 -0.00933333 -1.94516667 0.02 04/29/2014,02:30:24 1398738624.000000 EX1402L3 187273 -0.00000000 -1.95016667 0.02 04/29/2014,02:30:30 1398738630.000000 EX1402L3 187274 -0.01000000 -1.95100000 0.02 04/29/2014,02:30:36 1398738636.000000 EX1402L3 187275 -0.01316667 -1.94900000 0.02 04/29/2014,02:30:36 1398738636.000000 EX1402L3 187276 -0.01150000 -1.95083333 0.02 04/29/2014,02:30:42 1398738642.000000 EX1402L3 187277 -0.01616667 -1.94983333 0.02 04/29/2014,02:30:42 1398738642.000000 EX1402L3 187278 -0.00250000 -1.95883333 0.02 04/29/2014,02:30:48 1398738648.000000 EX1402L3 187279 -0.00133333 -1.95933333 0.02 04/29/2014,02:30:48 1398738648.000000 EX1402L3 187280 -1.66216667 -1.96700000 0.02 04/29/2014,02:30:54 1398738654.000000 EX1402L3 187281 -1.66400000 -1.96683333 0.02 04/29/2014,02:30:54 1398738654.000000 EX1402L3 187282 -0.00616667 -1.97950000 0.02 04/29/2014,02:31:06 1398738666.000000 EX1402L3 187283 -1.66300000 -1.98133333 0.02 04/29/2014,02:31:12 1398738672.000000 EX1402L3 187284 -0.00116667 -1.97966667 0.02 04/29/2014,02:31:12 1398738672.000000 EX1402L3 187285 -0.00616667 -1.97500000 0.02 04/29/2014,02:31:18 1398738678.000000 EX1402L3 187286 -0.00583333 -1.97133333 0.02 04/29/2014,02:31:30 1398738690.000000 EX1402L3 187287 -0.00733333 -1.97233333 0.02 04/29/2014,02:31:30 1398738690.000000 EX1402L3 187288 -0.00183333 -1.96833333 0.02 04/29/2014,02:31:36 1398738696.000000 EX1402L3 187289 -0.00983333 -1.96516667 0.02 04/29/2014,02:31:42 1398738702.000000 EX1402L3 187290 -0.01366667 -1.96250000 0.02 04/29/2014,02:31:42 1398738702.000000 EX1402L3 187291 -0.01200000 -1.95983333 0.02 04/29/2014,02:31:48 1398738708.000000 EX1402L3 187292 -0.00750000 -1.96083333 0.02 04/29/2014,02:31:54 1398738714.000000 EX1402L3 187293 -0.00933333 -1.95933333 0.02 04/29/2014,02:31:54 1398738714.000000 EX1402L3 187294 -0.00633333 -1.94983333 0.02 04/29/2014,02:32:00 1398738720.000000 EX1402L3 187295 -0.00833333 -1.94766667 0.02 04/29/2014,02:32:00 1398738720.000000 EX1402L3 187296 -0.00550000 -1.94816667 0.02 04/29/2014,02:32:06 1398738726.000000 EX1402L3 187297 -0.00233333 -1.94650000 0.02 04/29/2014,02:32:12 1398738732.000000 EX1402L3 187298 -0.00300000 -1.94766667 0.02 04/29/2014,02:32:12 1398738732.000000 EX1402L3 187299 -0.00100000 -1.94866667 0.02 04/29/2014,02:32:18 1398738738.000000 EX1402L3 187300 -0.00666667 -1.94450000 0.02 04/29/2014,02:32:24 1398738744.000000 EX1402L3 187301 -0.00466667 -1.94550000 0.02 04/29/2014,02:32:24 1398738744.000000 EX1402L3 187302 -0.00800000 -1.93783333 0.02 04/29/2014,02:32:36 1398738756.000000 EX1402L3 187303 -0.00650000 -1.93850000 0.02 04/29/2014,02:32:36 1398738756.000000 EX1402L3 187304 -0.00733333 -1.94166667 0.02 04/29/2014,02:32:42 1398738762.000000 EX1402L3 187305 -0.01166667 -1.94200000 0.02 04/29/2014,02:32:48 1398738768.000000 EX1402L3 187306 -0.00050000 -1.94300000 0.02 04/29/2014,02:32:54 1398738774.000000 EX1402L3 187307 -1.66650000 -1.94950000 0.02 04/29/2014,02:33:00 1398738780.000000 EX1402L3 187308 -0.01666667 -1.96066667 0.02 04/29/2014,02:33:42 1398738822.000000 EX1402L3 187309 -0.00916667 -1.96716667 0.02 04/29/2014,02:33:48 1398738828.000000 EX1402L3 187310 -0.00800000 -1.95983333 0.02 04/29/2014,02:33:54 1398738834.000000 EX1402L3 187311 -0.00533333 -1.96116667 0.02 04/29/2014,02:34:00 1398738840.000000 EX1402L3 187312 -0.00716667 -1.96266667 0.02 04/29/2014,02:34:06 1398738846.000000 EX1402L3 187313 -0.00550000 -1.96166667 0.02 04/29/2014,02:34:12 1398738852.000000 EX1402L3 187314 -0.01083333 -1.95566667 0.02 04/29/2014,02:34:18 1398738858.000000 EX1402L3 187315 -0.01150000 -1.95233333 0.02 04/29/2014,02:34:18 1398738858.000000 EX1402L3 187316 -0.02116667 -1.95016667 0.02 04/29/2014,02:34:24 1398738864.000000 EX1402L3 187317 -0.02300000 -1.94783333 0.02 04/29/2014,02:34:24 1398738864.000000 EX1402L3 187318 -0.00533333 -1.95466667 0.02 04/29/2014,02:34:30 1398738870.000000 EX1402L3 187319 -0.00916667 -1.95200000 0.02 04/29/2014,02:34:30 1398738870.000000 EX1402L3 187320 -0.01033333 -1.94816667 0.02 04/29/2014,02:34:36 1398738876.000000 EX1402L3 187321 -0.00483333 -1.94466667 0.02 04/29/2014,02:34:42 1398738882.000000 EX1402L3 187322 -0.00316667 -1.94550000 0.02 04/29/2014,02:34:42 1398738882.000000 EX1402L3 187323 -0.00900000 -1.94500000 0.02 04/29/2014,02:34:48 1398738888.000000 EX1402L3 187324 -0.00650000 -1.94950000 0.02 04/29/2014,02:34:54 1398738894.000000 EX1402L3 187325 -0.01100000 -1.95033333 0.02 04/29/2014,02:34:54 1398738894.000000 EX1402L3 187326 -0.01400000 -1.95600000 0.02 04/29/2014,02:35:00 1398738900.000000 EX1402L3 187327 -0.01350000 -1.96516667 0.02 04/29/2014,02:35:06 1398738906.000000 EX1402L3 187328 -0.01533333 -1.96616667 0.02 04/29/2014,02:35:06 1398738906.000000 EX1402L3 187329 -0.01083333 -1.97283333 0.02 04/29/2014,02:35:12 1398738912.000000 EX1402L3 187330 -0.01516667 -1.97166667 0.02 04/29/2014,02:35:12 1398738912.000000 EX1402L3 187331 -0.00400000 -1.98200000 0.02 04/29/2014,02:35:18 1398738918.000000 EX1402L3 187332 -0.00233333 -1.98500000 0.02 04/29/2014,02:35:18 1398738918.000000 EX1402L3 187333 -1.66633333 -1.98350000 0.02 04/29/2014,02:35:24 1398738924.000000 EX1402L3 187334 -0.00083333 -1.98783333 0.02 04/29/2014,02:35:48 1398738948.000000 EX1402L3 187335 -1.66616667 -1.99016667 0.02 04/29/2014,02:35:48 1398738948.000000 EX1402L3 187336 -0.00850000 -1.98350000 0.02 04/29/2014,02:36:12 1398738972.000000 EX1402L3 187337 -0.00683333 -1.99383333 0.02 04/29/2014,02:36:18 1398738978.000000 EX1402L3 187338 -0.00333333 -1.99200000 0.02 04/29/2014,02:36:24 1398738984.000000 EX1402L3 187339 -0.00416667 -1.98883333 0.02 04/29/2014,02:36:24 1398738984.000000 EX1402L3 187340 -0.01466667 -1.98483333 0.02 04/29/2014,02:36:30 1398738990.000000 EX1402L3 187341 -0.00983333 -1.98616667 0.02 04/29/2014,02:36:30 1398738990.000000 EX1402L3 187342 -0.01316667 -1.98400000 0.02 04/29/2014,02:36:36 1398738996.000000 EX1402L3 187343 -0.01150000 -1.98316667 0.02 04/29/2014,02:36:36 1398738996.000000 EX1402L3 187344 -0.00783333 -1.98266667 0.02 04/29/2014,02:36:42 1398739002.000000 EX1402L3 187345 -0.00616667 -1.98333333 0.02 04/29/2014,02:36:42 1398739002.000000 EX1402L3 187346 -0.01650000 -1.98066667 0.02 04/29/2014,02:37:00 1398739020.000000 EX1402L3 187347 -0.01466667 -1.97683333 0.02 04/29/2014,02:37:06 1398739026.000000 EX1402L3 187348 -0.01566667 -1.97550000 0.02 04/29/2014,02:37:06 1398739026.000000 EX1402L3 187349 -0.01116667 -1.96866667 0.02 04/29/2014,02:37:12 1398739032.000000 EX1402L3 187350 -0.00333333 -1.96916667 0.02 04/29/2014,02:37:18 1398739038.000000 EX1402L3 187351 -0.00466667 -1.96683333 0.02 04/29/2014,02:37:18 1398739038.000000 EX1402L3 187352 -0.01200000 -1.95650000 0.02 04/29/2014,02:37:24 1398739044.000000 EX1402L3 187353 -0.01333333 -1.95333333 0.02 04/29/2014,02:37:24 1398739044.000000 EX1402L3 187354 -0.01450000 -1.94300000 0.02 04/29/2014,02:37:30 1398739050.000000 EX1402L3 187355 -0.01383333 -1.94016667 0.02 04/29/2014,02:37:36 1398739056.000000 EX1402L3 187356 -0.00900000 -1.94116667 0.02 04/29/2014,02:37:36 1398739056.000000 EX1402L3 187357 -0.00350000 -1.94783333 0.02 04/29/2014,02:37:42 1398739062.000000 EX1402L3 187358 -1.66616667 -1.95133333 0.02 04/29/2014,02:37:42 1398739062.000000 EX1402L3 187359 -0.00583333 -1.95450000 0.02 04/29/2014,02:37:48 1398739068.000000 EX1402L3 187360 -0.00816667 -1.95383333 0.02 04/29/2014,02:37:48 1398739068.000000 EX1402L3 187361 -0.00283333 -1.96316667 0.02 04/29/2014,02:37:54 1398739074.000000 EX1402L3 187362 -0.00666667 -1.96183333 0.02 04/29/2014,02:37:54 1398739074.000000 EX1402L3 187363 -0.00883333 -1.97316667 0.02 04/29/2014,02:38:00 1398739080.000000 EX1402L3 187364 -0.01233333 -1.97500000 0.02 04/29/2014,02:38:00 1398739080.000000 EX1402L3 187365 -0.00300000 -1.98133333 0.02 04/29/2014,02:38:06 1398739086.000000 EX1402L3 187366 -0.01650000 -1.97850000 0.02 04/29/2014,02:38:12 1398739092.000000 EX1402L3 187367 -0.01966667 -1.98083333 0.02 04/29/2014,02:38:18 1398739098.000000 EX1402L3 187368 -0.01633333 -1.98350000 0.02 04/29/2014,02:38:18 1398739098.000000 EX1402L3 187369 -0.00600000 -1.99350000 0.02 04/29/2014,02:38:24 1398739104.000000 EX1402L3 187370 -0.00183333 -1.99533333 0.02 04/29/2014,02:38:24 1398739104.000000 EX1402L3 187371 -0.00750000 -1.99916667 0.02 04/29/2014,02:38:30 1398739110.000000 EX1402L3 187372 -0.01483333 -1.99766667 0.02 04/29/2014,02:38:36 1398739116.000000 EX1402L3 187373 -0.01383333 -1.99316667 0.02 04/29/2014,02:38:36 1398739116.000000 EX1402L3 187374 -0.02416667 -1.99500000 0.02 04/29/2014,02:38:42 1398739122.000000 EX1402L3 187375 -0.02066667 -1.99533333 0.02 04/29/2014,02:38:42 1398739122.000000 EX1402L3 187376 -0.01633333 -1.99116667 0.02 04/29/2014,02:38:48 1398739128.000000 EX1402L3 187377 -0.01050000 -1.98766667 0.02 04/29/2014,02:38:54 1398739134.000000 EX1402L3 187378 -0.01116667 -1.98500000 0.02 04/29/2014,02:38:54 1398739134.000000 EX1402L3 187379 -0.01850000 -1.98050000 0.02 04/29/2014,02:39:00 1398739140.000000 EX1402L3 187380 -0.01416667 -1.97766667 0.02 04/29/2014,02:39:06 1398739146.000000 EX1402L3 187381 -0.01266667 -1.97583333 0.02 04/29/2014,02:39:06 1398739146.000000 EX1402L3 187382 -0.02500000 -1.96566667 0.02 04/29/2014,02:39:12 1398739152.000000 EX1402L3 187383 -0.01516667 -1.96850000 0.02 04/29/2014,02:39:18 1398739158.000000 EX1402L3 187384 -0.01300000 -1.95916667 0.02 04/29/2014,02:39:24 1398739164.000000 EX1402L3 187385 -0.01166667 -1.96000000 0.02 04/29/2014,02:39:24 1398739164.000000 EX1402L3 187386 -0.00866667 -1.94933333 0.02 04/29/2014,02:39:30 1398739170.000000 EX1402L3 187387 -0.00400000 -1.95283333 0.02 04/29/2014,02:39:30 1398739170.000000 EX1402L3 187388 -0.01233333 -1.94216667 0.02 04/29/2014,02:39:36 1398739176.000000 EX1402L3 187389 -0.00350000 -1.93583333 0.02 04/29/2014,02:39:42 1398739182.000000 EX1402L3 187390 -0.00966667 -1.93150000 0.02 04/29/2014,02:39:48 1398739188.000000 EX1402L3 187391 -0.01216667 -1.92900000 0.02 04/29/2014,02:39:48 1398739188.000000 EX1402L3 187392 -0.01566667 -1.94316667 0.02 04/29/2014,02:40:00 1398739200.000000 EX1402L3 187393 -0.01333333 -1.95166667 0.02 04/29/2014,02:40:06 1398739206.000000 EX1402L3 187394 -0.01166667 -1.95050000 0.02 04/29/2014,02:40:06 1398739206.000000 EX1402L3 187395 -0.01916667 -1.95683333 0.02 04/29/2014,02:40:12 1398739212.000000 EX1402L3 187396 -0.01633333 -1.95783333 0.02 04/29/2014,02:40:12 1398739212.000000 EX1402L3 187397 -0.01066667 -1.96250000 0.02 04/29/2014,02:40:18 1398739218.000000 EX1402L3 187398 -0.01766667 -1.96316667 0.02 04/29/2014,02:40:30 1398739230.000000 EX1402L3 187399 -0.01516667 -1.96433333 0.02 04/29/2014,02:40:30 1398739230.000000 EX1402L3 187400 -0.00866667 -1.95983333 0.02 04/29/2014,02:40:36 1398739236.000000 EX1402L3 187401 -0.01100000 -1.96033333 0.02 04/29/2014,02:40:36 1398739236.000000 EX1402L3 187402 -0.00633333 -1.96500000 0.02 04/29/2014,02:40:42 1398739242.000000 EX1402L3 187403 -0.00883333 -1.96416667 0.02 04/29/2014,02:40:42 1398739242.000000 EX1402L3 187404 -0.01050000 -1.96200000 0.02 04/29/2014,02:40:48 1398739248.000000 EX1402L3 187405 -0.00916667 -1.96166667 0.02 04/29/2014,02:40:48 1398739248.000000 EX1402L3 187406 -0.01200000 -1.96783333 0.02 04/29/2014,02:40:54 1398739254.000000 EX1402L3 187407 -0.00383333 -1.97200000 0.02 04/29/2014,02:40:54 1398739254.000000 EX1402L3 187408 -0.00883333 -1.97333333 0.02 04/29/2014,02:41:00 1398739260.000000 EX1402L3 187409 -0.00583333 -1.96966667 0.02 04/29/2014,02:41:06 1398739266.000000 EX1402L3 187410 -0.00216667 -1.97350000 0.02 04/29/2014,02:41:12 1398739272.000000 EX1402L3 187411 -0.00350000 -1.97466667 0.02 04/29/2014,02:41:12 1398739272.000000 EX1402L3 187412 -0.00466667 -1.97183333 0.02 04/29/2014,02:41:18 1398739278.000000 EX1402L3 187413 -0.00883333 -1.97300000 0.02 04/29/2014,02:41:30 1398739290.000000 EX1402L3 187414 -0.00933333 -1.97133333 0.02 04/29/2014,02:41:30 1398739290.000000 EX1402L3 187415 -0.01500000 -1.97633333 0.02 04/29/2014,02:41:36 1398739296.000000 EX1402L3 187416 -0.01450000 -1.97583333 0.02 04/29/2014,02:41:36 1398739296.000000 EX1402L3 187417 -0.01300000 -1.97800000 0.02 04/29/2014,02:41:42 1398739302.000000 EX1402L3 187418 -0.01016667 -1.97333333 0.02 04/29/2014,02:41:48 1398739308.000000 EX1402L3 187419 -0.00933333 -1.97233333 0.02 04/29/2014,02:41:48 1398739308.000000 EX1402L3 187420 -0.01083333 -1.96233333 0.02 04/29/2014,02:41:54 1398739314.000000 EX1402L3 187421 -0.00550000 -1.95566667 0.02 04/29/2014,02:42:00 1398739320.000000 EX1402L3 187422 -0.00983333 -1.94783333 0.02 04/29/2014,02:42:06 1398739326.000000 EX1402L3 187423 -0.00616667 -1.94033333 0.02 04/29/2014,02:42:18 1398739338.000000 EX1402L3 187424 -0.00466667 -1.93966667 0.02 04/29/2014,02:42:18 1398739338.000000 EX1402L3 187425 -0.01066667 -1.93300000 0.02 04/29/2014,02:42:24 1398739344.000000 EX1402L3 187426 -0.00866667 -1.93033333 0.02 04/29/2014,02:42:24 1398739344.000000 EX1402L3 187427 -0.01883333 -1.92566667 0.02 04/29/2014,02:42:30 1398739350.000000 EX1402L3 187428 -0.01550000 -1.92666667 0.02 04/29/2014,02:42:30 1398739350.000000 EX1402L3 187429 -0.01300000 -1.92533333 0.02 04/29/2014,02:42:36 1398739356.000000 EX1402L3 187430 -0.01216667 -1.93016667 0.02 04/29/2014,02:42:42 1398739362.000000 EX1402L3 187431 -0.00900000 -1.92816667 0.02 04/29/2014,02:42:48 1398739368.000000 EX1402L3 187432 -0.00766667 -1.93033333 0.02 04/29/2014,02:42:48 1398739368.000000 EX1402L3 187433 -0.01116667 -1.92900000 0.02 04/29/2014,02:43:00 1398739380.000000 EX1402L3 187434 -0.01033333 -1.92850000 0.02 04/29/2014,02:43:00 1398739380.000000 EX1402L3 187435 -0.00500000 -1.93166667 0.02 04/29/2014,02:43:06 1398739386.000000 EX1402L3 187436 -0.00483333 -1.93300000 0.02 04/29/2014,02:43:06 1398739386.000000 EX1402L3 187437 -0.00650000 -1.93983333 0.02 04/29/2014,02:43:12 1398739392.000000 EX1402L3 187438 -0.00566667 -1.94116667 0.02 04/29/2014,02:43:12 1398739392.000000 EX1402L3 187439 -0.00666667 -1.93983333 0.02 04/29/2014,02:43:18 1398739398.000000 EX1402L3 187440 -0.00766667 -1.94283333 0.02 04/29/2014,02:43:24 1398739404.000000 EX1402L3 187441 -0.00916667 -1.94333333 0.02 04/29/2014,02:43:24 1398739404.000000 EX1402L3 187442 -0.00366667 -1.94500000 0.02 04/29/2014,02:43:30 1398739410.000000 EX1402L3 187443 -0.00633333 -1.93850000 0.02 04/29/2014,02:43:36 1398739416.000000 EX1402L3 187444 -0.01033333 -1.93383333 0.02 04/29/2014,02:43:36 1398739416.000000 EX1402L3 187445 -0.01350000 -1.93066667 0.02 04/29/2014,02:43:42 1398739422.000000 EX1402L3 187446 -0.01216667 -1.93200000 0.02 04/29/2014,02:43:42 1398739422.000000 EX1402L3 187447 -0.00466667 -1.93983333 0.02 04/29/2014,02:43:48 1398739428.000000 EX1402L3 187448 -0.00500000 -1.94083333 0.02 04/29/2014,02:43:48 1398739428.000000 EX1402L3 187449 -0.00700000 -1.94366667 0.02 04/29/2014,02:43:54 1398739434.000000 EX1402L3 187450 -0.00950000 -1.94083333 0.02 04/29/2014,02:43:54 1398739434.000000 EX1402L3 187451 -0.01466667 -1.94333333 0.02 04/29/2014,02:44:00 1398739440.000000 EX1402L3 187452 -0.01116667 -1.94550000 0.02 04/29/2014,02:44:00 1398739440.000000 EX1402L3 187453 -0.01050000 -1.94350000 0.02 04/29/2014,02:44:06 1398739446.000000 EX1402L3 187454 -0.01100000 -1.92983333 0.02 04/29/2014,02:44:12 1398739452.000000 EX1402L3 187455 -0.00200000 -1.91433333 0.02 04/29/2014,02:44:24 1398739464.000000 EX1402L3 187456 -1.66616667 -1.91566667 0.02 04/29/2014,02:44:24 1398739464.000000 EX1402L3 187457 -0.00483333 -1.90750000 0.02 04/29/2014,02:44:30 1398739470.000000 EX1402L3 187458 -0.00633333 -1.90666667 0.02 04/29/2014,02:44:30 1398739470.000000 EX1402L3 187459 -0.00450000 -1.90883333 0.02 04/29/2014,02:44:42 1398739482.000000 EX1402L3 187460 -0.00600000 -1.90683333 0.02 04/29/2014,02:44:42 1398739482.000000 EX1402L3 187461 -0.01300000 -1.91550000 0.02 04/29/2014,02:44:54 1398739494.000000 EX1402L3 187462 -0.01416667 -1.91700000 0.02 04/29/2014,02:44:54 1398739494.000000 EX1402L3 187463 -0.00283333 -1.92433333 0.02 04/29/2014,02:45:00 1398739500.000000 EX1402L3 187464 -0.00316667 -1.92516667 0.02 04/29/2014,02:45:00 1398739500.000000 EX1402L3 187465 -0.00083333 -1.93583333 0.02 04/29/2014,02:45:06 1398739506.000000 EX1402L3 187466 -0.00133333 -1.93733333 0.02 04/29/2014,02:45:06 1398739506.000000 EX1402L3 187467 -1.66616667 -1.93983333 0.02 04/29/2014,02:45:12 1398739512.000000 EX1402L3 187468 -0.00083333 -1.93866667 0.02 04/29/2014,02:45:12 1398739512.000000 EX1402L3 187469 -0.01133333 -1.93716667 0.02 04/29/2014,02:45:18 1398739518.000000 EX1402L3 187470 -0.01083333 -1.94500000 0.02 04/29/2014,02:45:30 1398739530.000000 EX1402L3 187471 -0.00366667 -1.94750000 0.02 04/29/2014,02:45:36 1398739536.000000 EX1402L3 187472 -0.00150000 -1.94983333 0.02 04/29/2014,02:45:36 1398739536.000000 EX1402L3 187473 -0.00683333 -1.95250000 0.02 04/29/2014,02:45:42 1398739542.000000 EX1402L3 187474 -0.00566667 -1.95566667 0.02 04/29/2014,02:45:48 1398739548.000000 EX1402L3 187475 -0.00650000 -1.95600000 0.02 04/29/2014,02:45:48 1398739548.000000 EX1402L3 187476 -0.00750000 -1.95183333 0.02 04/29/2014,02:45:54 1398739554.000000 EX1402L3 187477 -0.01000000 -1.95250000 0.02 04/29/2014,02:45:54 1398739554.000000 EX1402L3 187478 -0.00333333 -1.94516667 0.02 04/29/2014,02:46:00 1398739560.000000 EX1402L3 187479 -0.00650000 -1.94466667 0.02 04/29/2014,02:46:00 1398739560.000000 EX1402L3 187480 -0.00550000 -1.94016667 0.02 04/29/2014,02:46:06 1398739566.000000 EX1402L3 187481 -0.00116667 -1.93750000 0.02 04/29/2014,02:46:12 1398739572.000000 EX1402L3 187482 -0.00750000 -1.93633333 0.02 04/29/2014,02:46:12 1398739572.000000 EX1402L3 187483 -0.00950000 -1.93566667 0.02 04/29/2014,02:46:24 1398739584.000000 EX1402L3 187484 -0.00883333 -1.93766667 0.02 04/29/2014,02:46:24 1398739584.000000 EX1402L3 187485 -0.00716667 -1.93850000 0.02 04/29/2014,02:46:30 1398739590.000000 EX1402L3 187486 -0.00450000 -1.93900000 0.02 04/29/2014,02:46:30 1398739590.000000 EX1402L3 187487 -0.01033333 -1.93316667 0.02 04/29/2014,02:46:36 1398739596.000000 EX1402L3 187488 -0.00716667 -1.93500000 0.02 04/29/2014,02:46:36 1398739596.000000 EX1402L3 187489 -0.01033333 -1.94083333 0.02 04/29/2014,02:46:42 1398739602.000000 EX1402L3 187490 -0.00683333 -1.94116667 0.02 04/29/2014,02:46:42 1398739602.000000 EX1402L3 187491 -0.01133333 -1.94066667 0.02 04/29/2014,02:46:48 1398739608.000000 EX1402L3 187492 -0.01466667 -1.94416667 0.02 04/29/2014,02:46:54 1398739614.000000 EX1402L3 187493 -0.01283333 -1.94666667 0.02 04/29/2014,02:46:54 1398739614.000000 EX1402L3 187494 -0.00533333 -1.94916667 0.02 04/29/2014,02:47:00 1398739620.000000 EX1402L3 187495 -0.01216667 -1.94750000 0.02 04/29/2014,02:47:00 1398739620.000000 EX1402L3 187496 -0.00650000 -1.94366667 0.02 04/29/2014,02:47:06 1398739626.000000 EX1402L3 187497 -0.00950000 -1.94000000 0.02 04/29/2014,02:47:06 1398739626.000000 EX1402L3 187498 -0.01300000 -1.93266667 0.02 04/29/2014,02:47:12 1398739632.000000 EX1402L3 187499 -0.01916667 -1.92900000 0.02 04/29/2014,02:47:18 1398739638.000000 EX1402L3 187500 -0.02133333 -1.93050000 0.02 04/29/2014,02:47:18 1398739638.000000 EX1402L3 187501 -0.00733333 -1.93600000 0.02 04/29/2014,02:47:24 1398739644.000000 EX1402L3 187502 -1.66566667 -1.93916667 0.02 04/29/2014,02:47:30 1398739650.000000 EX1402L3 187503 -0.01316667 -1.94683333 0.02 04/29/2014,02:47:42 1398739662.000000 EX1402L3 187504 -0.00883333 -1.95233333 0.02 04/29/2014,02:47:48 1398739668.000000 EX1402L3 187505 -0.00716667 -1.94766667 0.02 04/29/2014,02:48:06 1398739686.000000 EX1402L3 187506 -0.01233333 -1.94233333 0.02 04/29/2014,02:48:12 1398739692.000000 EX1402L3 187507 -0.01316667 -1.94183333 0.02 04/29/2014,02:48:12 1398739692.000000 EX1402L3 187508 -0.00100000 -1.93533333 0.02 04/29/2014,02:48:18 1398739698.000000 EX1402L3 187509 -0.00683333 -1.93366667 0.02 04/29/2014,02:48:24 1398739704.000000 EX1402L3 187510 -0.00900000 -1.92333333 0.02 04/29/2014,02:48:30 1398739710.000000 EX1402L3 187511 -0.00783333 -1.91766667 0.02 04/29/2014,02:48:36 1398739716.000000 EX1402L3 187512 -0.00883333 -1.91650000 0.02 04/29/2014,02:48:36 1398739716.000000 EX1402L3 187513 -0.01550000 -1.91266667 0.02 04/29/2014,02:48:42 1398739722.000000 EX1402L3 187514 -0.01150000 -1.92050000 0.02 04/29/2014,02:48:48 1398739728.000000 EX1402L3 187515 -0.01450000 -1.91700000 0.02 04/29/2014,02:48:48 1398739728.000000 EX1402L3 187516 -0.01316667 -1.91816667 0.02 04/29/2014,02:48:54 1398739734.000000 EX1402L3 187517 -0.01466667 -1.92133333 0.02 04/29/2014,02:48:54 1398739734.000000 EX1402L3 187518 -0.00733333 -1.93566667 0.02 04/29/2014,02:49:00 1398739740.000000 EX1402L3 187519 -0.02000000 -1.93416667 0.02 04/29/2014,02:49:06 1398739746.000000 EX1402L3 187520 -0.02133333 -1.93500000 0.02 04/29/2014,02:49:06 1398739746.000000 EX1402L3 187521 -0.01783333 -1.93283333 0.02 04/29/2014,02:49:12 1398739752.000000 EX1402L3 187522 -0.01333333 -1.92700000 0.02 04/29/2014,02:49:18 1398739758.000000 EX1402L3 187523 -0.01816667 -1.92633333 0.02 04/29/2014,02:49:18 1398739758.000000 EX1402L3 187524 -0.00900000 -1.92166667 0.02 04/29/2014,02:49:24 1398739764.000000 EX1402L3 187525 -0.01500000 -1.91883333 0.02 04/29/2014,02:49:24 1398739764.000000 EX1402L3 187526 -0.01283333 -1.91000000 0.02 04/29/2014,02:49:30 1398739770.000000 EX1402L3 187527 -0.01400000 -1.91150000 0.02 04/29/2014,02:49:36 1398739776.000000 EX1402L3 187528 -0.01750000 -1.91433333 0.02 04/29/2014,02:49:42 1398739782.000000 EX1402L3 187529 -0.00933333 -1.91800000 0.02 04/29/2014,02:49:48 1398739788.000000 EX1402L3 187530 -0.00516667 -1.91283333 0.02 04/29/2014,02:49:54 1398739794.000000 EX1402L3 187531 -0.00850000 -1.90983333 0.02 04/29/2014,02:50:00 1398739800.000000 EX1402L3 187532 -0.00750000 -1.91016667 0.02 04/29/2014,02:50:00 1398739800.000000 EX1402L3 187533 -0.01183333 -1.90983333 0.02 04/29/2014,02:50:06 1398739806.000000 EX1402L3 187534 -0.00933333 -1.91216667 0.02 04/29/2014,02:50:06 1398739806.000000 EX1402L3 187535 -0.00683333 -1.91366667 0.02 04/29/2014,02:50:12 1398739812.000000 EX1402L3 187536 -0.00500000 -1.91550000 0.02 04/29/2014,02:50:18 1398739818.000000 EX1402L3 187537 -0.01200000 -1.92883333 0.02 04/29/2014,02:50:30 1398739830.000000 EX1402L3 187538 -0.01183333 -1.93033333 0.02 04/29/2014,02:50:30 1398739830.000000 EX1402L3 187539 -0.00666667 -1.94100000 0.02 04/29/2014,02:50:36 1398739836.000000 EX1402L3 187540 -0.00833333 -1.94066667 0.02 04/29/2014,02:50:36 1398739836.000000 EX1402L3 187541 -0.01550000 -1.94483333 0.02 04/29/2014,02:50:42 1398739842.000000 EX1402L3 187542 -0.01683333 -1.94583333 0.02 04/29/2014,02:50:48 1398739848.000000 EX1402L3 187543 -0.01483333 -1.94300000 0.02 04/29/2014,02:50:48 1398739848.000000 EX1402L3 187544 -0.01616667 -1.93666667 0.02 04/29/2014,02:50:54 1398739854.000000 EX1402L3 187545 -0.01316667 -1.93966667 0.02 04/29/2014,02:50:54 1398739854.000000 EX1402L3 187546 -0.00283333 -1.94016667 0.02 04/29/2014,02:51:00 1398739860.000000 EX1402L3 187547 -0.00050000 -1.94133333 0.02 04/29/2014,02:51:00 1398739860.000000 EX1402L3 187548 -0.00283333 -1.93683333 0.02 04/29/2014,02:51:06 1398739866.000000 EX1402L3 187549 -1.66650000 -1.93766667 0.02 04/29/2014,02:51:06 1398739866.000000 EX1402L3 187550 -0.00833333 -1.93983333 0.02 04/29/2014,02:51:12 1398739872.000000 EX1402L3 187551 -0.00783333 -1.93883333 0.02 04/29/2014,02:51:12 1398739872.000000 EX1402L3 187552 -0.00816667 -1.94400000 0.02 04/29/2014,02:51:18 1398739878.000000 EX1402L3 187553 -0.00750000 -1.94466667 0.02 04/29/2014,02:51:18 1398739878.000000 EX1402L3 187554 -0.01050000 -1.95066667 0.02 04/29/2014,02:51:24 1398739884.000000 EX1402L3 187555 -0.00833333 -1.95366667 0.02 04/29/2014,02:51:24 1398739884.000000 EX1402L3 187556 -0.00683333 -1.95916667 0.02 04/29/2014,02:51:30 1398739890.000000 EX1402L3 187557 -0.01150000 -1.96016667 0.02 04/29/2014,02:51:36 1398739896.000000 EX1402L3 187558 -0.00950000 -1.96683333 0.02 04/29/2014,02:51:42 1398739902.000000 EX1402L3 187559 -0.00366667 -1.96883333 0.02 04/29/2014,02:51:42 1398739902.000000 EX1402L3 187560 -0.00833333 -1.97416667 0.02 04/29/2014,02:51:48 1398739908.000000 EX1402L3 187561 -0.00633333 -1.97583333 0.02 04/29/2014,02:51:48 1398739908.000000 EX1402L3 187562 -0.00466667 -1.97733333 0.02 04/29/2014,02:51:54 1398739914.000000 EX1402L3 187563 -0.00500000 -1.97550000 0.02 04/29/2014,02:51:54 1398739914.000000 EX1402L3 187564 -0.01216667 -1.97200000 0.02 04/29/2014,02:52:00 1398739920.000000 EX1402L3 187565 -0.01716667 -1.95700000 0.02 04/29/2014,02:52:06 1398739926.000000 EX1402L3 187566 -0.01600000 -1.95750000 0.02 04/29/2014,02:52:06 1398739926.000000 EX1402L3 187567 -0.00700000 -1.95850000 0.02 04/29/2014,02:52:12 1398739932.000000 EX1402L3 187568 -0.00550000 -1.95650000 0.02 04/29/2014,02:52:12 1398739932.000000 EX1402L3 187569 -0.01600000 -1.95883333 0.02 04/29/2014,02:52:18 1398739938.000000 EX1402L3 187570 -0.02533333 -1.95550000 0.02 04/29/2014,02:52:24 1398739944.000000 EX1402L3 187571 -0.02216667 -1.95483333 0.02 04/29/2014,02:52:24 1398739944.000000 EX1402L3 187572 -0.01016667 -1.95250000 0.02 04/29/2014,02:52:36 1398739956.000000 EX1402L3 187573 -0.00833333 -1.94583333 0.02 04/29/2014,02:52:42 1398739962.000000 EX1402L3 187574 -0.00950000 -1.94716667 0.02 04/29/2014,02:52:42 1398739962.000000 EX1402L3 187575 -0.00500000 -1.94916667 0.02 04/29/2014,02:52:48 1398739968.000000 EX1402L3 187576 -0.01083333 -1.94450000 0.02 04/29/2014,02:52:54 1398739974.000000 EX1402L3 187577 -0.01200000 -1.94266667 0.02 04/29/2014,02:52:54 1398739974.000000 EX1402L3 187578 -0.01400000 -1.93816667 0.02 04/29/2014,02:53:00 1398739980.000000 EX1402L3 187579 -0.01183333 -1.93916667 0.02 04/29/2014,02:53:00 1398739980.000000 EX1402L3 187580 -0.00683333 -1.93883333 0.02 04/29/2014,02:53:06 1398739986.000000 EX1402L3 187581 -0.01033333 -1.92750000 0.02 04/29/2014,02:53:12 1398739992.000000 EX1402L3 187582 -0.01700000 -1.92116667 0.02 04/29/2014,02:53:18 1398739998.000000 EX1402L3 187583 -0.01633333 -1.91983333 0.02 04/29/2014,02:53:18 1398739998.000000 EX1402L3 187584 -0.01500000 -1.92216667 0.02 04/29/2014,02:53:24 1398740004.000000 EX1402L3 187585 -0.01033333 -1.92050000 0.02 04/29/2014,02:53:30 1398740010.000000 EX1402L3 187586 -0.01216667 -1.91983333 0.02 04/29/2014,02:53:30 1398740010.000000 EX1402L3 187587 -0.00866667 -1.92266667 0.02 04/29/2014,02:53:36 1398740016.000000 EX1402L3 187588 -0.01000000 -1.92483333 0.02 04/29/2014,02:53:42 1398740022.000000 EX1402L3 187589 -0.00916667 -1.92683333 0.02 04/29/2014,02:53:42 1398740022.000000 EX1402L3 187590 -0.01083333 -1.93283333 0.02 04/29/2014,02:53:48 1398740028.000000 EX1402L3 187591 -0.01283333 -1.93366667 0.02 04/29/2014,02:53:48 1398740028.000000 EX1402L3 187592 -0.00133333 -1.93200000 0.02 04/29/2014,02:53:54 1398740034.000000 EX1402L3 187593 -0.00216667 -1.93383333 0.02 04/29/2014,02:54:00 1398740040.000000 EX1402L3 187594 -0.01050000 -1.93600000 0.02 04/29/2014,02:54:06 1398740046.000000 EX1402L3 187595 -0.00733333 -1.93866667 0.02 04/29/2014,02:54:12 1398740052.000000 EX1402L3 187596 -0.00933333 -1.94033333 0.02 04/29/2014,02:54:18 1398740058.000000 EX1402L3 187597 -0.01233333 -1.93933333 0.02 04/29/2014,02:54:18 1398740058.000000 EX1402L3 187598 -0.01000000 -1.93850000 0.02 04/29/2014,02:54:24 1398740064.000000 EX1402L3 187599 -0.00733333 -1.94350000 0.02 04/29/2014,02:54:30 1398740070.000000 EX1402L3 187600 -0.00550000 -1.93833333 0.02 04/29/2014,02:54:36 1398740076.000000 EX1402L3 187601 -0.01000000 -1.93550000 0.02 04/29/2014,02:54:42 1398740082.000000 EX1402L3 187602 -0.00350000 -1.93766667 0.02 04/29/2014,02:54:42 1398740082.000000 EX1402L3 187603 -0.01150000 -1.93933333 0.02 04/29/2014,02:54:48 1398740088.000000 EX1402L3 187604 -0.00433333 -1.94200000 0.02 04/29/2014,02:54:48 1398740088.000000 EX1402L3 187605 -0.00833333 -1.94750000 0.02 04/29/2014,02:54:54 1398740094.000000 EX1402L3 187606 -0.00766667 -1.95350000 0.02 04/29/2014,02:55:00 1398740100.000000 EX1402L3 187607 -0.00533333 -1.95466667 0.02 04/29/2014,02:55:06 1398740106.000000 EX1402L3 187608 -0.01233333 -1.95633333 0.02 04/29/2014,02:55:12 1398740112.000000 EX1402L3 187609 -0.00616667 -1.95750000 0.02 04/29/2014,02:55:12 1398740112.000000 EX1402L3 187610 -0.01150000 -1.95166667 0.02 04/29/2014,02:55:18 1398740118.000000 EX1402L3 187611 -0.01050000 -1.95266667 0.02 04/29/2014,02:55:18 1398740118.000000 EX1402L3 187612 -0.00516667 -1.95300000 0.02 04/29/2014,02:55:24 1398740124.000000 EX1402L3 187613 -0.01000000 -1.94933333 0.02 04/29/2014,02:55:30 1398740130.000000 EX1402L3 187614 -0.00800000 -1.94866667 0.02 04/29/2014,02:55:30 1398740130.000000 EX1402L3 187615 -0.01766667 -1.94650000 0.02 04/29/2014,02:55:36 1398740136.000000 EX1402L3 187616 -0.01950000 -1.94983333 0.02 04/29/2014,02:55:42 1398740142.000000 EX1402L3 187617 -0.01633333 -1.95000000 0.02 04/29/2014,02:55:42 1398740142.000000 EX1402L3 187618 -0.01950000 -1.95116667 0.02 04/29/2014,02:55:48 1398740148.000000 EX1402L3 187619 -0.02100000 -1.95200000 0.02 04/29/2014,02:55:54 1398740154.000000 EX1402L3 187620 -0.02000000 -1.95033333 0.02 04/29/2014,02:55:54 1398740154.000000 EX1402L3 187621 -0.01833333 -1.94666667 0.02 04/29/2014,02:56:00 1398740160.000000 EX1402L3 187622 -0.00766667 -1.93933333 0.02 04/29/2014,02:56:06 1398740166.000000 EX1402L3 187623 -0.01150000 -1.93850000 0.02 04/29/2014,02:56:06 1398740166.000000 EX1402L3 187624 -0.00750000 -1.93133333 0.02 04/29/2014,02:56:12 1398740172.000000 EX1402L3 187625 -0.00883333 -1.92883333 0.02 04/29/2014,02:56:12 1398740172.000000 EX1402L3 187626 -0.01783333 -1.92133333 0.02 04/29/2014,02:56:18 1398740178.000000 EX1402L3 187627 -0.01833333 -1.92083333 0.02 04/29/2014,02:56:18 1398740178.000000 EX1402L3 187628 -0.00866667 -1.92816667 0.02 04/29/2014,02:56:24 1398740184.000000 EX1402L3 187629 -0.01200000 -1.91900000 0.02 04/29/2014,02:56:30 1398740190.000000 EX1402L3 187630 -0.01783333 -1.91716667 0.02 04/29/2014,02:56:36 1398740196.000000 EX1402L3 187631 -0.01333333 -1.91800000 0.02 04/29/2014,02:56:36 1398740196.000000 EX1402L3 187632 -0.01100000 -1.92183333 0.02 04/29/2014,02:56:42 1398740202.000000 EX1402L3 187633 -0.00316667 -1.92533333 0.02 04/29/2014,02:56:42 1398740202.000000 EX1402L3 187634 -0.01316667 -1.93400000 0.02 04/29/2014,02:56:48 1398740208.000000 EX1402L3 187635 -0.00583333 -1.94200000 0.02 04/29/2014,02:56:54 1398740214.000000 EX1402L3 187636 -0.00616667 -1.94983333 0.02 04/29/2014,02:57:00 1398740220.000000 EX1402L3 187637 -0.00350000 -1.95200000 0.02 04/29/2014,02:57:00 1398740220.000000 EX1402L3 187638 -0.00250000 -1.95866667 0.02 04/29/2014,02:57:06 1398740226.000000 EX1402L3 187639 -0.00300000 -1.95766667 0.02 04/29/2014,02:57:06 1398740226.000000 EX1402L3 187640 -0.00483333 -1.95900000 0.02 04/29/2014,02:57:12 1398740232.000000 EX1402L3 187641 -1.66466667 -1.96600000 0.02 04/29/2014,02:57:18 1398740238.000000 EX1402L3 187642 -1.66516667 -1.96750000 0.02 04/29/2014,02:57:18 1398740238.000000 EX1402L3 187643 -0.01083333 -1.96333333 0.02 04/29/2014,02:57:54 1398740274.000000 EX1402L3 187644 -0.01216667 -1.96250000 0.02 04/29/2014,02:57:54 1398740274.000000 EX1402L3 187645 -0.01900000 -1.96966667 0.02 04/29/2014,02:58:00 1398740280.000000 EX1402L3 187646 -0.01416667 -1.97433333 0.02 04/29/2014,02:58:06 1398740286.000000 EX1402L3 187647 -0.00883333 -1.97700000 0.02 04/29/2014,02:58:12 1398740292.000000 EX1402L3 187648 -0.00350000 -1.98366667 0.02 04/29/2014,02:58:18 1398740298.000000 EX1402L3 187649 -0.00066667 -1.98683333 0.02 04/29/2014,02:58:18 1398740298.000000 EX1402L3 187650 -0.00750000 -1.99283333 0.02 04/29/2014,02:58:24 1398740304.000000 EX1402L3 187651 -0.01083333 -1.99716667 0.02 04/29/2014,02:58:30 1398740310.000000 EX1402L3 187652 -0.00833333 -1.99883333 0.02 04/29/2014,02:58:30 1398740310.000000 EX1402L3 187653 -0.01516667 -2.00066667 0.02 04/29/2014,02:58:36 1398740316.000000 EX1402L3 187654 -0.00583333 -2.00133333 0.02 04/29/2014,02:58:42 1398740322.000000 EX1402L3 187655 -0.01133333 -1.99183333 0.02 04/29/2014,02:58:48 1398740328.000000 EX1402L3 187656 -0.01366667 -1.97566667 0.02 04/29/2014,02:58:54 1398740334.000000 EX1402L3 187657 -0.01616667 -1.96550000 0.02 04/29/2014,02:59:00 1398740340.000000 EX1402L3 187658 -0.01583333 -1.96383333 0.02 04/29/2014,02:59:00 1398740340.000000 EX1402L3 187659 -0.02316667 -1.94916667 0.02 04/29/2014,02:59:06 1398740346.000000 EX1402L3 187660 -0.02233333 -1.94683333 0.02 04/29/2014,02:59:06 1398740346.000000 EX1402L3 187661 -0.01733333 -1.94433333 0.02 04/29/2014,02:59:12 1398740352.000000 EX1402L3 187662 -0.01683333 -1.94600000 0.02 04/29/2014,02:59:12 1398740352.000000 EX1402L3 187663 -0.01016667 -1.95000000 0.02 04/29/2014,02:59:18 1398740358.000000 EX1402L3 187664 -0.01300000 -1.94916667 0.02 04/29/2014,02:59:18 1398740358.000000 EX1402L3 187665 -0.01533333 -1.94850000 0.02 04/29/2014,02:59:24 1398740364.000000 EX1402L3 187666 -0.01366667 -1.95383333 0.02 04/29/2014,02:59:30 1398740370.000000 EX1402L3 187667 -0.01166667 -1.95666667 0.02 04/29/2014,02:59:36 1398740376.000000 EX1402L3 187668 -0.01283333 -1.95766667 0.02 04/29/2014,02:59:36 1398740376.000000 EX1402L3 187669 -0.00716667 -1.96550000 0.02 04/29/2014,02:59:42 1398740382.000000 EX1402L3 187670 -0.00950000 -1.96733333 0.02 04/29/2014,02:59:42 1398740382.000000 EX1402L3 187671 -0.00000000 -1.97583333 0.02 04/29/2014,02:59:48 1398740388.000000 EX1402L3 187672 -0.00483333 -1.97616667 0.02 04/29/2014,02:59:48 1398740388.000000 EX1402L3 187673 -0.00750000 -1.97983333 0.02 04/29/2014,02:59:54 1398740394.000000 EX1402L3 187674 -0.01066667 -1.98050000 0.02 04/29/2014,02:59:54 1398740394.000000 EX1402L3 187675 -0.01233333 -1.98716667 0.02 04/29/2014,03:00:00 1398740400.000000 EX1402L3 187676 -0.01183333 -1.99133333 0.02 04/29/2014,03:00:06 1398740406.000000 EX1402L3 187677 -0.01266667 -1.99000000 0.02 04/29/2014,03:00:12 1398740412.000000 EX1402L3 187678 -0.01133333 -1.98716667 0.02 04/29/2014,03:00:18 1398740418.000000 EX1402L3 187679 -0.01333333 -1.98633333 0.02 04/29/2014,03:00:18 1398740418.000000 EX1402L3 187680 -0.01200000 -1.97700000 0.02 04/29/2014,03:00:24 1398740424.000000 EX1402L3 187681 -0.00433333 -1.97250000 0.02 04/29/2014,03:00:30 1398740430.000000 EX1402L3 187682 -0.00583333 -1.96966667 0.02 04/29/2014,03:00:30 1398740430.000000 EX1402L3 187683 -0.01066667 -1.95650000 0.02 04/29/2014,03:00:36 1398740436.000000 EX1402L3 187684 -0.01283333 -1.95433333 0.02 04/29/2014,03:00:36 1398740436.000000 EX1402L3 187685 -0.01516667 -1.94600000 0.02 04/29/2014,03:00:42 1398740442.000000 EX1402L3 187686 -0.01250000 -1.93916667 0.02 04/29/2014,03:00:48 1398740448.000000 EX1402L3 187687 -0.01300000 -1.93866667 0.02 04/29/2014,03:00:48 1398740448.000000 EX1402L3 187688 -0.01183333 -1.93566667 0.02 04/29/2014,03:00:54 1398740454.000000 EX1402L3 187689 -0.00866667 -1.92450000 0.02 04/29/2014,03:01:00 1398740460.000000 EX1402L3 187690 -0.01683333 -1.92300000 0.02 04/29/2014,03:01:06 1398740466.000000 EX1402L3 187691 -0.00850000 -1.92566667 0.02 04/29/2014,03:01:12 1398740472.000000 EX1402L3 187692 -0.01383333 -1.93300000 0.02 04/29/2014,03:01:18 1398740478.000000 EX1402L3 187693 -0.01516667 -1.93066667 0.02 04/29/2014,03:01:18 1398740478.000000 EX1402L3 187694 -0.01633333 -1.94016667 0.02 04/29/2014,03:01:24 1398740484.000000 EX1402L3 187695 -0.01483333 -1.94133333 0.02 04/29/2014,03:01:24 1398740484.000000 EX1402L3 187696 -0.01366667 -1.94733333 0.02 04/29/2014,03:01:30 1398740490.000000 EX1402L3 187697 -0.01483333 -1.95450000 0.02 04/29/2014,03:01:36 1398740496.000000 EX1402L3 187698 -0.01083333 -1.95550000 0.02 04/29/2014,03:01:36 1398740496.000000 EX1402L3 187699 -0.02066667 -1.96566667 0.02 04/29/2014,03:01:42 1398740502.000000 EX1402L3 187700 -0.01350000 -1.97366667 0.02 04/29/2014,03:01:48 1398740508.000000 EX1402L3 187701 -0.01483333 -1.97466667 0.02 04/29/2014,03:01:48 1398740508.000000 EX1402L3 187702 -0.00666667 -1.97866667 0.02 04/29/2014,03:01:54 1398740514.000000 EX1402L3 187703 -0.00750000 -1.97783333 0.02 04/29/2014,03:01:54 1398740514.000000 EX1402L3 187704 -0.00916667 -1.98383333 0.02 04/29/2014,03:02:00 1398740520.000000 EX1402L3 187705 -0.00400000 -1.98550000 0.02 04/29/2014,03:02:00 1398740520.000000 EX1402L3 187706 -0.01350000 -1.99266667 0.02 04/29/2014,03:02:06 1398740526.000000 EX1402L3 187707 -0.00983333 -1.99300000 0.02 04/29/2014,03:02:06 1398740526.000000 EX1402L3 187708 -0.01483333 -1.99433333 0.02 04/29/2014,03:02:12 1398740532.000000 EX1402L3 187709 -0.01500000 -1.99366667 0.02 04/29/2014,03:02:12 1398740532.000000 EX1402L3 187710 -0.01433333 -1.99250000 0.02 04/29/2014,03:02:18 1398740538.000000 EX1402L3 187711 -0.01183333 -1.99350000 0.02 04/29/2014,03:02:24 1398740544.000000 EX1402L3 187712 -0.01216667 -1.99050000 0.02 04/29/2014,03:02:30 1398740550.000000 EX1402L3 187713 -0.01650000 -1.98783333 0.02 04/29/2014,03:02:36 1398740556.000000 EX1402L3 187714 -0.00933333 -1.99266667 0.02 04/29/2014,03:02:48 1398740568.000000 EX1402L3 187715 -0.00783333 -2.00066667 0.02 04/29/2014,03:02:54 1398740574.000000 EX1402L3 187716 -0.01016667 -1.99933333 0.02 04/29/2014,03:02:54 1398740574.000000 EX1402L3 187717 -0.01500000 -2.00316667 0.02 04/29/2014,03:03:00 1398740580.000000 EX1402L3 187718 -0.01766667 -2.00283333 0.02 04/29/2014,03:03:00 1398740580.000000 EX1402L3 187719 -0.01366667 -2.00733333 0.02 04/29/2014,03:03:06 1398740586.000000 EX1402L3 187720 -0.01216667 -2.00933333 0.02 04/29/2014,03:03:12 1398740592.000000 EX1402L3 187721 -0.01183333 -2.01100000 0.02 04/29/2014,03:03:18 1398740598.000000 EX1402L3 187722 -0.01316667 -2.01066667 0.02 04/29/2014,03:03:18 1398740598.000000 EX1402L3 187723 -0.01416667 -1.99716667 0.02 04/29/2014,03:03:24 1398740604.000000 EX1402L3 187724 -0.02033333 -1.98866667 0.02 04/29/2014,03:03:30 1398740610.000000 EX1402L3 187725 -0.02150000 -1.98916667 0.02 04/29/2014,03:03:30 1398740610.000000 EX1402L3 187726 -0.01416667 -1.99350000 0.02 04/29/2014,03:03:36 1398740616.000000 EX1402L3 187727 -0.00916667 -1.99933333 0.02 04/29/2014,03:03:42 1398740622.000000 EX1402L3 187728 -0.00750000 -2.00250000 0.02 04/29/2014,03:03:42 1398740622.000000 EX1402L3 187729 -0.01066667 -1.99783333 0.02 04/29/2014,03:03:48 1398740628.000000 EX1402L3 187730 -0.01283333 -1.99550000 0.02 04/29/2014,03:03:48 1398740628.000000 EX1402L3 187731 -0.01650000 -1.99450000 0.02 04/29/2014,03:04:00 1398740640.000000 EX1402L3 187732 -0.01333333 -1.99733333 0.02 04/29/2014,03:04:00 1398740640.000000 EX1402L3 187733 -0.00933333 -1.99833333 0.02 04/29/2014,03:04:06 1398740646.000000 EX1402L3 187734 -0.00650000 -1.99983333 0.02 04/29/2014,03:04:06 1398740646.000000 EX1402L3 187735 -0.02200000 -1.99683333 0.02 04/29/2014,03:04:18 1398740658.000000 EX1402L3 187736 -0.01800000 -1.99883333 0.02 04/29/2014,03:04:18 1398740658.000000 EX1402L3 187737 -0.01433333 -2.00400000 0.02 04/29/2014,03:04:24 1398740664.000000 EX1402L3 187738 -0.01350000 -2.00583333 0.02 04/29/2014,03:04:24 1398740664.000000 EX1402L3 187739 -0.00950000 -2.00283333 0.02 04/29/2014,03:04:30 1398740670.000000 EX1402L3 187740 -0.01350000 -2.00050000 0.02 04/29/2014,03:04:30 1398740670.000000 EX1402L3 187741 -0.01433333 -1.99716667 0.02 04/29/2014,03:04:36 1398740676.000000 EX1402L3 187742 -0.01833333 -1.99350000 0.02 04/29/2014,03:04:42 1398740682.000000 EX1402L3 187743 -0.01116667 -1.99116667 0.02 04/29/2014,03:04:48 1398740688.000000 EX1402L3 187744 -0.01533333 -1.99266667 0.02 04/29/2014,03:04:54 1398740694.000000 EX1402L3 187745 -0.01666667 -1.99550000 0.02 04/29/2014,03:05:00 1398740700.000000 EX1402L3 187746 -0.01183333 -1.99783333 0.02 04/29/2014,03:05:06 1398740706.000000 EX1402L3 187747 -0.00250000 -2.00266667 0.02 04/29/2014,03:05:12 1398740712.000000 EX1402L3 187748 -0.00516667 -2.00300000 0.02 04/29/2014,03:05:12 1398740712.000000 EX1402L3 187749 -0.01133333 -2.00200000 0.02 04/29/2014,03:05:18 1398740718.000000 EX1402L3 187750 -0.01066667 -2.00050000 0.02 04/29/2014,03:05:18 1398740718.000000 EX1402L3 187751 -0.01450000 -1.99916667 0.02 04/29/2014,03:05:24 1398740724.000000 EX1402L3 187752 -0.01116667 -2.00050000 0.02 04/29/2014,03:05:24 1398740724.000000 EX1402L3 187753 -0.01833333 -1.99616667 0.02 04/29/2014,03:05:30 1398740730.000000 EX1402L3 187754 -0.01783333 -1.99583333 0.02 04/29/2014,03:05:30 1398740730.000000 EX1402L3 187755 -0.01533333 -1.99600000 0.02 04/29/2014,03:05:42 1398740742.000000 EX1402L3 187756 -0.00866667 -1.99200000 0.02 04/29/2014,03:05:48 1398740748.000000 EX1402L3 187757 -0.00750000 -1.99300000 0.02 04/29/2014,03:05:48 1398740748.000000 EX1402L3 187758 -0.01016667 -1.99116667 0.02 04/29/2014,03:05:54 1398740754.000000 EX1402L3 187759 -0.00766667 -1.99416667 0.02 04/29/2014,03:05:54 1398740754.000000 EX1402L3 187760 -0.01050000 -1.99550000 0.02 04/29/2014,03:06:00 1398740760.000000 EX1402L3 187761 -0.01433333 -1.98783333 0.02 04/29/2014,03:06:06 1398740766.000000 EX1402L3 187762 -0.01266667 -1.98966667 0.02 04/29/2014,03:06:06 1398740766.000000 EX1402L3 187763 -0.00683333 -1.98250000 0.02 04/29/2014,03:06:12 1398740772.000000 EX1402L3 187764 -0.00933333 -1.98333333 0.02 04/29/2014,03:06:12 1398740772.000000 EX1402L3 187765 -0.00733333 -1.98883333 0.02 04/29/2014,03:06:18 1398740778.000000 EX1402L3 187766 -0.01116667 -1.98716667 0.02 04/29/2014,03:06:18 1398740778.000000 EX1402L3 187767 -0.00683333 -1.99400000 0.02 04/29/2014,03:06:24 1398740784.000000 EX1402L3 187768 -0.00383333 -1.99566667 0.02 04/29/2014,03:06:30 1398740790.000000 EX1402L3 187769 -0.01033333 -2.00000000 0.02 04/29/2014,03:06:36 1398740796.000000 EX1402L3 187770 -0.00700000 -2.00750000 0.02 04/29/2014,03:06:42 1398740802.000000 EX1402L3 187771 -0.01000000 -2.00683333 0.02 04/29/2014,03:06:42 1398740802.000000 EX1402L3 187772 -0.01216667 -2.01183333 0.02 04/29/2014,03:06:48 1398740808.000000 EX1402L3 187773 -0.01133333 -2.01250000 0.02 04/29/2014,03:06:48 1398740808.000000 EX1402L3 187774 -0.01066667 -2.01616667 0.02 04/29/2014,03:06:54 1398740814.000000 EX1402L3 187775 -0.02316667 -2.01550000 0.02 04/29/2014,03:07:00 1398740820.000000 EX1402L3 187776 -0.01400000 -2.02016667 0.02 04/29/2014,03:07:06 1398740826.000000 EX1402L3 187777 -0.01566667 -2.01883333 0.02 04/29/2014,03:07:06 1398740826.000000 EX1402L3 187778 -0.01466667 -2.01700000 0.02 04/29/2014,03:07:12 1398740832.000000 EX1402L3 187779 -0.01633333 -2.01616667 0.02 04/29/2014,03:07:12 1398740832.000000 EX1402L3 187780 -0.01733333 -2.01516667 0.02 04/29/2014,03:07:18 1398740838.000000 EX1402L3 187781 -0.01183333 -2.00883333 0.02 04/29/2014,03:07:24 1398740844.000000 EX1402L3 187782 -0.01266667 -2.01050000 0.02 04/29/2014,03:07:24 1398740844.000000 EX1402L3 187783 -0.00850000 -2.00966667 0.02 04/29/2014,03:07:30 1398740850.000000 EX1402L3 187784 -0.01633333 -2.00583333 0.02 04/29/2014,03:07:36 1398740856.000000 EX1402L3 187785 -0.01583333 -2.00716667 0.02 04/29/2014,03:07:36 1398740856.000000 EX1402L3 187786 -0.01133333 -2.00833333 0.02 04/29/2014,03:07:42 1398740862.000000 EX1402L3 187787 -0.00500000 -2.01033333 0.02 04/29/2014,03:07:48 1398740868.000000 EX1402L3 187788 -0.00366667 -2.01300000 0.02 04/29/2014,03:07:48 1398740868.000000 EX1402L3 187789 -0.01033333 -2.01116667 0.02 04/29/2014,03:07:54 1398740874.000000 EX1402L3 187790 -0.01650000 -2.00750000 0.02 04/29/2014,03:08:00 1398740880.000000 EX1402L3 187791 -0.01750000 -2.00683333 0.02 04/29/2014,03:08:00 1398740880.000000 EX1402L3 187792 -0.01350000 -2.00733333 0.02 04/29/2014,03:08:06 1398740886.000000 EX1402L3 187793 -0.01600000 -2.00850000 0.02 04/29/2014,03:08:06 1398740886.000000 EX1402L3 187794 -0.01000000 -2.01133333 0.02 04/29/2014,03:08:12 1398740892.000000 EX1402L3 187795 -0.01483333 -2.01066667 0.02 04/29/2014,03:08:18 1398740898.000000 EX1402L3 187796 -0.01100000 -2.00550000 0.02 04/29/2014,03:08:24 1398740904.000000 EX1402L3 187797 -0.01066667 -2.00616667 0.02 04/29/2014,03:08:24 1398740904.000000 EX1402L3 187798 -0.00633333 -2.00716667 0.02 04/29/2014,03:08:30 1398740910.000000 EX1402L3 187799 -0.00833333 -2.00700000 0.02 04/29/2014,03:08:36 1398740916.000000 EX1402L3 187800 -0.00083333 -2.01766667 0.02 04/29/2014,03:08:42 1398740922.000000 EX1402L3 187801 -0.01433333 -2.01483333 0.02 04/29/2014,03:08:48 1398740928.000000 EX1402L3 187802 -0.01616667 -2.01283333 0.02 04/29/2014,03:08:48 1398740928.000000 EX1402L3 187803 -0.01000000 -2.01500000 0.02 04/29/2014,03:08:54 1398740934.000000 EX1402L3 187804 -0.01116667 -2.01800000 0.02 04/29/2014,03:09:00 1398740940.000000 EX1402L3 187805 -0.00550000 -2.01783333 0.02 04/29/2014,03:09:06 1398740946.000000 EX1402L3 187806 -0.00350000 -2.01950000 0.02 04/29/2014,03:09:06 1398740946.000000 EX1402L3 187807 -0.01116667 -2.01566667 0.02 04/29/2014,03:09:12 1398740952.000000 EX1402L3 187808 -0.01016667 -2.01600000 0.02 04/29/2014,03:09:12 1398740952.000000 EX1402L3 187809 -0.01216667 -2.01383333 0.02 04/29/2014,03:09:24 1398740964.000000 EX1402L3 187810 -0.01316667 -2.01950000 0.02 04/29/2014,03:09:30 1398740970.000000 EX1402L3 187811 -0.01133333 -2.02050000 0.02 04/29/2014,03:09:30 1398740970.000000 EX1402L3 187812 -0.01433333 -2.02683333 0.02 04/29/2014,03:09:36 1398740976.000000 EX1402L3 187813 -0.01883333 -2.02450000 0.02 04/29/2014,03:09:36 1398740976.000000 EX1402L3 187814 -0.01716667 -2.02166667 0.02 04/29/2014,03:09:42 1398740982.000000 EX1402L3 187815 -0.01183333 -2.02083333 0.02 04/29/2014,03:09:48 1398740988.000000 EX1402L3 187816 -0.00983333 -2.02350000 0.02 04/29/2014,03:09:48 1398740988.000000 EX1402L3 187817 -0.01216667 -2.02116667 0.02 04/29/2014,03:09:54 1398740994.000000 EX1402L3 187818 -0.01566667 -2.02550000 0.02 04/29/2014,03:10:00 1398741000.000000 EX1402L3 187819 -0.00566667 -2.02316667 0.02 04/29/2014,03:10:06 1398741006.000000 EX1402L3 187820 -0.00700000 -2.02300000 0.02 04/29/2014,03:10:06 1398741006.000000 EX1402L3 187821 -0.00500000 -2.01983333 0.02 04/29/2014,03:10:12 1398741012.000000 EX1402L3 187822 -0.00166667 -2.02116667 0.02 04/29/2014,03:10:12 1398741012.000000 EX1402L3 187823 -0.00566667 -2.01683333 0.02 04/29/2014,03:10:18 1398741018.000000 EX1402L3 187824 -0.00400000 -2.01716667 0.02 04/29/2014,03:10:18 1398741018.000000 EX1402L3 187825 -0.00700000 -2.01183333 0.02 04/29/2014,03:10:24 1398741024.000000 EX1402L3 187826 -0.00916667 -2.01383333 0.02 04/29/2014,03:10:24 1398741024.000000 EX1402L3 187827 -0.00166667 -2.01816667 0.02 04/29/2014,03:10:30 1398741030.000000 EX1402L3 187828 -0.00416667 -2.01700000 0.02 04/29/2014,03:10:30 1398741030.000000 EX1402L3 187829 -0.00850000 -2.01450000 0.02 04/29/2014,03:10:36 1398741036.000000 EX1402L3 187830 -0.00683333 -2.01616667 0.02 04/29/2014,03:10:36 1398741036.000000 EX1402L3 187831 -0.01266667 -2.01200000 0.02 04/29/2014,03:10:42 1398741042.000000 EX1402L3 187832 -0.01583333 -2.00966667 0.02 04/29/2014,03:10:48 1398741048.000000 EX1402L3 187833 -0.01683333 -2.00866667 0.02 04/29/2014,03:10:48 1398741048.000000 EX1402L3 187834 -0.01850000 -2.00900000 0.02 04/29/2014,03:10:54 1398741054.000000 EX1402L3 187835 -0.01183333 -2.00400000 0.02 04/29/2014,03:11:00 1398741060.000000 EX1402L3 187836 -0.01283333 -2.00333333 0.02 04/29/2014,03:11:00 1398741060.000000 EX1402L3 187837 -0.01050000 -2.00583333 0.02 04/29/2014,03:11:06 1398741066.000000 EX1402L3 187838 -0.01233333 -1.99750000 0.02 04/29/2014,03:11:12 1398741072.000000 EX1402L3 187839 -0.00933333 -1.99883333 0.02 04/29/2014,03:11:12 1398741072.000000 EX1402L3 187840 -0.01700000 -1.99933333 0.02 04/29/2014,03:11:18 1398741078.000000 EX1402L3 187841 -0.01583333 -1.99883333 0.02 04/29/2014,03:11:18 1398741078.000000 EX1402L3 187842 -0.02316667 -1.99750000 0.02 04/29/2014,03:11:24 1398741084.000000 EX1402L3 187843 -0.01866667 -1.99983333 0.02 04/29/2014,03:11:30 1398741090.000000 EX1402L3 187844 -0.01950000 -1.99883333 0.02 04/29/2014,03:11:30 1398741090.000000 EX1402L3 187845 -0.01516667 -2.00633333 0.02 04/29/2014,03:11:36 1398741096.000000 EX1402L3 187846 -0.00866667 -2.01250000 0.02 04/29/2014,03:11:42 1398741102.000000 EX1402L3 187847 -0.00666667 -2.01833333 0.02 04/29/2014,03:11:48 1398741108.000000 EX1402L3 187848 -0.01033333 -2.02183333 0.02 04/29/2014,03:11:54 1398741114.000000 EX1402L3 187849 -0.01333333 -2.02033333 0.02 04/29/2014,03:11:54 1398741114.000000 EX1402L3 187850 -0.01200000 -2.02233333 0.02 04/29/2014,03:12:00 1398741120.000000 EX1402L3 187851 -0.01333333 -2.01916667 0.02 04/29/2014,03:12:06 1398741126.000000 EX1402L3 187852 -0.01050000 -2.02150000 0.02 04/29/2014,03:12:06 1398741126.000000 EX1402L3 187853 -0.00866667 -2.01733333 0.02 04/29/2014,03:12:18 1398741138.000000 EX1402L3 187854 -0.01816667 -2.01500000 0.02 04/29/2014,03:12:24 1398741144.000000 EX1402L3 187855 -0.01283333 -2.01200000 0.02 04/29/2014,03:12:30 1398741150.000000 EX1402L3 187856 -0.01750000 -2.00816667 0.02 04/29/2014,03:12:30 1398741150.000000 EX1402L3 187857 -0.01933333 -1.99750000 0.02 04/29/2014,03:12:36 1398741156.000000 EX1402L3 187858 -0.01766667 -1.99200000 0.02 04/29/2014,03:12:42 1398741162.000000 EX1402L3 187859 -0.01633333 -1.99033333 0.02 04/29/2014,03:12:48 1398741168.000000 EX1402L3 187860 -0.01416667 -1.99316667 0.02 04/29/2014,03:12:54 1398741174.000000 EX1402L3 187861 -0.01216667 -1.99633333 0.02 04/29/2014,03:13:00 1398741180.000000 EX1402L3 187862 -0.01316667 -1.99550000 0.02 04/29/2014,03:13:00 1398741180.000000 EX1402L3 187863 -0.01550000 -1.99816667 0.02 04/29/2014,03:13:06 1398741186.000000 EX1402L3 187864 -0.01233333 -2.00666667 0.02 04/29/2014,03:13:12 1398741192.000000 EX1402L3 187865 -0.01750000 -2.00366667 0.02 04/29/2014,03:13:18 1398741198.000000 EX1402L3 187866 -0.01616667 -2.00416667 0.02 04/29/2014,03:13:18 1398741198.000000 EX1402L3 187867 -0.01366667 -2.00083333 0.02 04/29/2014,03:13:24 1398741204.000000 EX1402L3 187868 -0.01100000 -2.00333333 0.02 04/29/2014,03:13:36 1398741216.000000 EX1402L3 187869 -0.01283333 -2.00200000 0.02 04/29/2014,03:13:36 1398741216.000000 EX1402L3 187870 -0.00983333 -1.99933333 0.02 04/29/2014,03:13:42 1398741222.000000 EX1402L3 187871 -0.01333333 -1.99850000 0.02 04/29/2014,03:13:48 1398741228.000000 EX1402L3 187872 -0.00866667 -1.99966667 0.02 04/29/2014,03:13:48 1398741228.000000 EX1402L3 187873 -0.01533333 -2.00766667 0.02 04/29/2014,03:13:54 1398741234.000000 EX1402L3 187874 -0.00983333 -2.00866667 0.02 04/29/2014,03:13:54 1398741234.000000 EX1402L3 187875 -0.01500000 -2.01500000 0.02 04/29/2014,03:14:00 1398741240.000000 EX1402L3 187876 -0.01733333 -2.01983333 0.02 04/29/2014,03:14:06 1398741246.000000 EX1402L3 187877 -0.00800000 -2.02083333 0.02 04/29/2014,03:14:12 1398741252.000000 EX1402L3 187878 -0.00966667 -2.02000000 0.02 04/29/2014,03:14:12 1398741252.000000 EX1402L3 187879 -0.01083333 -2.02200000 0.02 04/29/2014,03:14:18 1398741258.000000 EX1402L3 187880 -0.01100000 -2.02283333 0.02 04/29/2014,03:14:18 1398741258.000000 EX1402L3 187881 -0.01983333 -2.01766667 0.02 04/29/2014,03:14:24 1398741264.000000 EX1402L3 187882 -0.02000000 -2.01650000 0.02 04/29/2014,03:14:24 1398741264.000000 EX1402L3 187883 -0.01916667 -2.01500000 0.02 04/29/2014,03:14:30 1398741270.000000 EX1402L3 187884 -0.01866667 -2.01400000 0.02 04/29/2014,03:14:30 1398741270.000000 EX1402L3 187885 -0.01283333 -2.01033333 0.02 04/29/2014,03:14:36 1398741276.000000 EX1402L3 187886 -0.01133333 -2.01183333 0.02 04/29/2014,03:14:36 1398741276.000000 EX1402L3 187887 -0.01316667 -2.01233333 0.02 04/29/2014,03:14:42 1398741282.000000 EX1402L3 187888 -0.01266667 -2.01150000 0.02 04/29/2014,03:14:42 1398741282.000000 EX1402L3 187889 -0.01716667 -2.01516667 0.02 04/29/2014,03:14:48 1398741288.000000 EX1402L3 187890 -0.01516667 -2.01650000 0.02 04/29/2014,03:14:48 1398741288.000000 EX1402L3 187891 -0.01183333 -2.02050000 0.02 04/29/2014,03:14:54 1398741294.000000 EX1402L3 187892 -0.01083333 -2.02116667 0.02 04/29/2014,03:14:54 1398741294.000000 EX1402L3 187893 -0.00716667 -2.02533333 0.02 04/29/2014,03:15:00 1398741300.000000 EX1402L3 187894 -0.01666667 -2.02866667 0.02 04/29/2014,03:15:06 1398741306.000000 EX1402L3 187895 -0.01533333 -2.02933333 0.02 04/29/2014,03:15:06 1398741306.000000 EX1402L3 187896 -0.01266667 -2.03416667 0.02 04/29/2014,03:15:12 1398741312.000000 EX1402L3 187897 -0.01633333 -2.03350000 0.02 04/29/2014,03:15:12 1398741312.000000 EX1402L3 187898 -0.01350000 -2.03050000 0.02 04/29/2014,03:15:18 1398741318.000000 EX1402L3 187899 -0.01600000 -2.03116667 0.02 04/29/2014,03:15:18 1398741318.000000 EX1402L3 187900 -0.01266667 -2.02666667 0.02 04/29/2014,03:15:24 1398741324.000000 EX1402L3 187901 -0.01366667 -2.02500000 0.02 04/29/2014,03:15:30 1398741330.000000 EX1402L3 187902 -0.01400000 -2.02350000 0.02 04/29/2014,03:15:30 1398741330.000000 EX1402L3 187903 -0.01316667 -2.02416667 0.02 04/29/2014,03:15:36 1398741336.000000 EX1402L3 187904 -0.01183333 -2.02616667 0.02 04/29/2014,03:15:36 1398741336.000000 EX1402L3 187905 -0.00983333 -2.01833333 0.02 04/29/2014,03:15:42 1398741342.000000 EX1402L3 187906 -0.01050000 -2.01683333 0.02 04/29/2014,03:15:42 1398741342.000000 EX1402L3 187907 -0.01866667 -2.01583333 0.02 04/29/2014,03:15:48 1398741348.000000 EX1402L3 187908 -0.01616667 -2.01650000 0.02 04/29/2014,03:15:48 1398741348.000000 EX1402L3 187909 -0.02066667 -2.01050000 0.02 04/29/2014,03:15:54 1398741354.000000 EX1402L3 187910 -0.01466667 -2.00666667 0.02 04/29/2014,03:16:00 1398741360.000000 EX1402L3 187911 -0.01583333 -2.00466667 0.02 04/29/2014,03:16:00 1398741360.000000 EX1402L3 187912 -0.01200000 -2.00083333 0.02 04/29/2014,03:16:06 1398741366.000000 EX1402L3 187913 -0.01466667 -1.99933333 0.02 04/29/2014,03:16:12 1398741372.000000 EX1402L3 187914 -0.00866667 -2.00183333 0.02 04/29/2014,03:16:18 1398741378.000000 EX1402L3 187915 -0.00183333 -2.00300000 0.02 04/29/2014,03:16:24 1398741384.000000 EX1402L3 187916 -0.00566667 -2.00033333 0.02 04/29/2014,03:16:24 1398741384.000000 EX1402L3 187917 -0.01133333 -1.99066667 0.02 04/29/2014,03:16:30 1398741390.000000 EX1402L3 187918 -0.01350000 -1.98916667 0.02 04/29/2014,03:16:30 1398741390.000000 EX1402L3 187919 -0.02066667 -1.98266667 0.02 04/29/2014,03:16:36 1398741396.000000 EX1402L3 187920 -0.01900000 -1.98383333 0.02 04/29/2014,03:16:36 1398741396.000000 EX1402L3 187921 -0.01166667 -1.98950000 0.02 04/29/2014,03:16:42 1398741402.000000 EX1402L3 187922 -0.01233333 -1.99416667 0.02 04/29/2014,03:16:48 1398741408.000000 EX1402L3 187923 -0.01316667 -2.00650000 0.02 04/29/2014,03:16:54 1398741414.000000 EX1402L3 187924 -0.01233333 -2.01633333 0.02 04/29/2014,03:17:00 1398741420.000000 EX1402L3 187925 -0.01500000 -2.01583333 0.02 04/29/2014,03:17:00 1398741420.000000 EX1402L3 187926 -0.01600000 -2.02033333 0.02 04/29/2014,03:17:06 1398741426.000000 EX1402L3 187927 -0.00916667 -2.02450000 0.02 04/29/2014,03:17:12 1398741432.000000 EX1402L3 187928 -0.01516667 -2.02200000 0.02 04/29/2014,03:17:30 1398741450.000000 EX1402L3 187929 -0.01650000 -2.01966667 0.02 04/29/2014,03:17:30 1398741450.000000 EX1402L3 187930 -0.01516667 -2.01600000 0.02 04/29/2014,03:17:36 1398741456.000000 EX1402L3 187931 -0.01033333 -2.02083333 0.02 04/29/2014,03:17:36 1398741456.000000 EX1402L3 187932 -0.00533333 -2.02516667 0.02 04/29/2014,03:17:42 1398741462.000000 EX1402L3 187933 -0.01183333 -2.02100000 0.02 04/29/2014,03:17:48 1398741468.000000 EX1402L3 187934 -0.01450000 -2.01983333 0.02 04/29/2014,03:17:48 1398741468.000000 EX1402L3 187935 -0.01050000 -2.02183333 0.02 04/29/2014,03:17:54 1398741474.000000 EX1402L3 187936 -0.00250000 -2.02633333 0.02 04/29/2014,03:18:00 1398741480.000000 EX1402L3 187937 -0.00966667 -2.02450000 0.02 04/29/2014,03:18:00 1398741480.000000 EX1402L3 187938 -0.01066667 -2.02516667 0.02 04/29/2014,03:18:06 1398741486.000000 EX1402L3 187939 -0.00766667 -2.02383333 0.02 04/29/2014,03:18:12 1398741492.000000 EX1402L3 187940 -0.00600000 -2.02616667 0.02 04/29/2014,03:18:12 1398741492.000000 EX1402L3 187941 -0.01083333 -2.02416667 0.02 04/29/2014,03:18:18 1398741498.000000 EX1402L3 187942 -0.00750000 -2.02650000 0.02 04/29/2014,03:18:24 1398741504.000000 EX1402L3 187943 -0.01716667 -2.02216667 0.02 04/29/2014,03:18:30 1398741510.000000 EX1402L3 187944 -0.01866667 -2.02116667 0.02 04/29/2014,03:18:30 1398741510.000000 EX1402L3 187945 -0.01283333 -2.02333333 0.02 04/29/2014,03:18:36 1398741516.000000 EX1402L3 187946 -0.01183333 -2.02533333 0.02 04/29/2014,03:18:48 1398741528.000000 EX1402L3 187947 -0.01316667 -2.02383333 0.02 04/29/2014,03:18:48 1398741528.000000 EX1402L3 187948 -0.00933333 -2.01866667 0.02 04/29/2014,03:18:54 1398741534.000000 EX1402L3 187949 -0.01266667 -2.01166667 0.02 04/29/2014,03:19:00 1398741540.000000 EX1402L3 187950 -0.01116667 -2.00716667 0.02 04/29/2014,03:19:06 1398741546.000000 EX1402L3 187951 -0.01433333 -2.00483333 0.02 04/29/2014,03:19:06 1398741546.000000 EX1402L3 187952 -0.01333333 -2.00333333 0.02 04/29/2014,03:19:12 1398741552.000000 EX1402L3 187953 -0.00833333 -2.00650000 0.02 04/29/2014,03:19:18 1398741558.000000 EX1402L3 187954 -0.01200000 -2.00533333 0.02 04/29/2014,03:19:18 1398741558.000000 EX1402L3 187955 -0.01066667 -2.01433333 0.02 04/29/2014,03:19:24 1398741564.000000 EX1402L3 187956 -0.01283333 -2.01700000 0.02 04/29/2014,03:19:30 1398741570.000000 EX1402L3 187957 -0.01116667 -2.02083333 0.02 04/29/2014,03:19:36 1398741576.000000 EX1402L3 187958 -0.00933333 -2.02383333 0.02 04/29/2014,03:19:36 1398741576.000000 EX1402L3 187959 -0.01266667 -2.02633333 0.02 04/29/2014,03:19:42 1398741582.000000 EX1402L3 187960 -0.01316667 -2.02733333 0.02 04/29/2014,03:19:42 1398741582.000000 EX1402L3 187961 -0.01600000 -2.03300000 0.02 04/29/2014,03:19:54 1398741594.000000 EX1402L3 187962 -0.01233333 -2.03216667 0.02 04/29/2014,03:20:00 1398741600.000000 EX1402L3 187963 -0.01450000 -2.03166667 0.02 04/29/2014,03:20:00 1398741600.000000 EX1402L3 187964 -0.01550000 -2.03366667 0.02 04/29/2014,03:20:06 1398741606.000000 EX1402L3 187965 -0.01400000 -2.03600000 0.02 04/29/2014,03:20:06 1398741606.000000 EX1402L3 187966 -0.01200000 -2.03516667 0.02 04/29/2014,03:20:12 1398741612.000000 EX1402L3 187967 -0.01133333 -2.03616667 0.02 04/29/2014,03:20:12 1398741612.000000 EX1402L3 187968 -0.01666667 -2.03816667 0.02 04/29/2014,03:20:18 1398741618.000000 EX1402L3 187969 -0.01500000 -2.03750000 0.02 04/29/2014,03:20:18 1398741618.000000 EX1402L3 187970 -0.02000000 -2.03416667 0.02 04/29/2014,03:20:24 1398741624.000000 EX1402L3 187971 -0.01900000 -2.03383333 0.02 04/29/2014,03:20:24 1398741624.000000 EX1402L3 187972 -0.02083333 -2.02883333 0.02 04/29/2014,03:20:30 1398741630.000000 EX1402L3 187973 -0.02183333 -2.02700000 0.02 04/29/2014,03:20:30 1398741630.000000 EX1402L3 187974 -0.01766667 -2.02566667 0.02 04/29/2014,03:20:36 1398741636.000000 EX1402L3 187975 -0.01250000 -2.02316667 0.02 04/29/2014,03:20:42 1398741642.000000 EX1402L3 187976 -0.01333333 -2.02283333 0.02 04/29/2014,03:20:42 1398741642.000000 EX1402L3 187977 -0.01666667 -2.02416667 0.02 04/29/2014,03:20:48 1398741648.000000 EX1402L3 187978 -0.01766667 -2.02366667 0.02 04/29/2014,03:20:54 1398741654.000000 EX1402L3 187979 -0.01416667 -2.02516667 0.02 04/29/2014,03:20:54 1398741654.000000 EX1402L3 187980 -0.01016667 -2.02633333 0.02 04/29/2014,03:21:00 1398741660.000000 EX1402L3 187981 -0.00883333 -2.02150000 0.02 04/29/2014,03:21:06 1398741666.000000 EX1402L3 187982 -0.00900000 -2.01966667 0.02 04/29/2014,03:21:12 1398741672.000000 EX1402L3 187983 -0.01116667 -2.02800000 0.02 04/29/2014,03:21:18 1398741678.000000 EX1402L3 187984 -0.01266667 -2.02766667 0.02 04/29/2014,03:21:24 1398741684.000000 EX1402L3 187985 -0.01650000 -2.02250000 0.02 04/29/2014,03:21:30 1398741690.000000 EX1402L3 187986 -0.01966667 -2.01850000 0.02 04/29/2014,03:21:30 1398741690.000000 EX1402L3 187987 -0.01866667 -2.01033333 0.02 04/29/2014,03:21:36 1398741696.000000 EX1402L3 187988 -0.02033333 -2.00700000 0.02 04/29/2014,03:21:36 1398741696.000000 EX1402L3 187989 -0.02516667 -2.00316667 0.02 04/29/2014,03:21:42 1398741702.000000 EX1402L3 187990 -0.01266667 -2.01000000 0.02 04/29/2014,03:21:48 1398741708.000000 EX1402L3 187991 -0.00916667 -2.01300000 0.02 04/29/2014,03:21:48 1398741708.000000 EX1402L3 187992 -0.00850000 -2.02066667 0.02 04/29/2014,03:21:54 1398741714.000000 EX1402L3 187993 -0.01166667 -2.01750000 0.02 04/29/2014,03:21:54 1398741714.000000 EX1402L3 187994 -0.00800000 -2.02800000 0.02 04/29/2014,03:22:00 1398741720.000000 EX1402L3 187995 -0.00600000 -2.03800000 0.02 04/29/2014,03:22:06 1398741726.000000 EX1402L3 187996 -0.01150000 -2.03716667 0.02 04/29/2014,03:22:12 1398741732.000000 EX1402L3 187997 -0.01550000 -2.03516667 0.02 04/29/2014,03:22:18 1398741738.000000 EX1402L3 187998 -0.01483333 -2.03650000 0.02 04/29/2014,03:22:18 1398741738.000000 EX1402L3 187999 -0.01050000 -2.03800000 0.02 04/29/2014,03:22:24 1398741744.000000 EX1402L3 188000 -0.02033333 -2.03450000 0.02 04/29/2014,03:22:30 1398741750.000000 EX1402L3 188001 -0.01650000 -2.03383333 0.02 04/29/2014,03:22:30 1398741750.000000 EX1402L3 188002 -0.01366667 -2.03183333 0.02 04/29/2014,03:22:36 1398741756.000000 EX1402L3 188003 -0.01150000 -2.02216667 0.02 04/29/2014,03:22:42 1398741762.000000 EX1402L3 188004 -0.00383333 -2.02516667 0.02 04/29/2014,03:22:42 1398741762.000000 EX1402L3 188005 -0.01350000 -2.01550000 0.02 04/29/2014,03:22:48 1398741768.000000 EX1402L3 188006 -0.00616667 -2.01850000 0.02 04/29/2014,03:22:48 1398741768.000000 EX1402L3 188007 -0.00583333 -2.01766667 0.02 04/29/2014,03:22:54 1398741774.000000 EX1402L3 188008 -0.00383333 -2.02166667 0.02 04/29/2014,03:23:00 1398741780.000000 EX1402L3 188009 -0.01366667 -2.02450000 0.02 04/29/2014,03:23:06 1398741786.000000 EX1402L3 188010 -0.01750000 -2.02150000 0.02 04/29/2014,03:23:06 1398741786.000000 EX1402L3 188011 -0.01533333 -2.02483333 0.02 04/29/2014,03:23:12 1398741792.000000 EX1402L3 188012 -0.01350000 -2.02966667 0.02 04/29/2014,03:23:18 1398741798.000000 EX1402L3 188013 -0.01233333 -2.02566667 0.02 04/29/2014,03:23:24 1398741804.000000 EX1402L3 188014 -0.01300000 -2.02183333 0.02 04/29/2014,03:23:36 1398741816.000000 EX1402L3 188015 -0.01750000 -2.01900000 0.02 04/29/2014,03:23:42 1398741822.000000 EX1402L3 188016 -0.00766667 -2.02100000 0.02 04/29/2014,03:23:48 1398741828.000000 EX1402L3 188017 -0.00916667 -2.02633333 0.02 04/29/2014,03:23:54 1398741834.000000 EX1402L3 188018 -0.00850000 -2.02833333 0.02 04/29/2014,03:23:54 1398741834.000000 EX1402L3 188019 -0.01033333 -2.02916667 0.02 04/29/2014,03:24:00 1398741840.000000 EX1402L3 188020 -0.01100000 -2.03000000 0.02 04/29/2014,03:24:00 1398741840.000000 EX1402L3 188021 -0.00750000 -2.03150000 0.02 04/29/2014,03:24:06 1398741846.000000 EX1402L3 188022 -0.00800000 -2.03233333 0.02 04/29/2014,03:24:06 1398741846.000000 EX1402L3 188023 -0.00783333 -2.03466667 0.02 04/29/2014,03:24:12 1398741852.000000 EX1402L3 188024 -0.01066667 -2.03266667 0.02 04/29/2014,03:24:18 1398741858.000000 EX1402L3 188025 -0.01433333 -2.03300000 0.02 04/29/2014,03:24:24 1398741864.000000 EX1402L3 188026 -0.01266667 -2.02983333 0.02 04/29/2014,03:24:30 1398741870.000000 EX1402L3 188027 -0.01350000 -2.03083333 0.02 04/29/2014,03:24:30 1398741870.000000 EX1402L3 188028 -0.01216667 -2.02866667 0.02 04/29/2014,03:24:36 1398741876.000000 EX1402L3 188029 -0.01666667 -2.02650000 0.02 04/29/2014,03:24:36 1398741876.000000 EX1402L3 188030 -0.01066667 -2.02566667 0.02 04/29/2014,03:24:42 1398741882.000000 EX1402L3 188031 -0.01466667 -2.02466667 0.02 04/29/2014,03:24:42 1398741882.000000 EX1402L3 188032 -0.00683333 -2.02833333 0.02 04/29/2014,03:24:48 1398741888.000000 EX1402L3 188033 -0.00866667 -2.02783333 0.02 04/29/2014,03:24:48 1398741888.000000 EX1402L3 188034 -0.01633333 -2.02333333 0.02 04/29/2014,03:24:54 1398741894.000000 EX1402L3 188035 -0.01350000 -2.02766667 0.02 04/29/2014,03:25:00 1398741900.000000 EX1402L3 188036 -0.01083333 -2.02966667 0.02 04/29/2014,03:25:00 1398741900.000000 EX1402L3 188037 -0.01333333 -2.02533333 0.02 04/29/2014,03:25:06 1398741906.000000 EX1402L3 188038 -0.01466667 -2.02483333 0.02 04/29/2014,03:25:06 1398741906.000000 EX1402L3 188039 -0.01116667 -2.01716667 0.02 04/29/2014,03:25:12 1398741912.000000 EX1402L3 188040 -0.01416667 -2.01366667 0.02 04/29/2014,03:25:18 1398741918.000000 EX1402L3 188041 -0.01666667 -2.01033333 0.02 04/29/2014,03:25:24 1398741924.000000 EX1402L3 188042 -0.01583333 -2.00716667 0.02 04/29/2014,03:25:30 1398741930.000000 EX1402L3 188043 -0.01866667 -2.00633333 0.02 04/29/2014,03:25:30 1398741930.000000 EX1402L3 188044 -0.01016667 -2.00950000 0.02 04/29/2014,03:25:36 1398741936.000000 EX1402L3 188045 -0.01633333 -2.00766667 0.02 04/29/2014,03:25:48 1398741948.000000 EX1402L3 188046 -0.00383333 -2.01183333 0.02 04/29/2014,03:25:54 1398741954.000000 EX1402L3 188047 -0.01016667 -2.00933333 0.02 04/29/2014,03:26:00 1398741960.000000 EX1402L3 188048 -0.01550000 -2.01083333 0.02 04/29/2014,03:26:06 1398741966.000000 EX1402L3 188049 -0.02000000 -2.00400000 0.02 04/29/2014,03:26:12 1398741972.000000 EX1402L3 188050 -0.02150000 -2.00500000 0.02 04/29/2014,03:26:18 1398741978.000000 EX1402L3 188051 -0.01650000 -2.00733333 0.02 04/29/2014,03:26:18 1398741978.000000 EX1402L3 188052 -0.01233333 -2.00333333 0.02 04/29/2014,03:26:24 1398741984.000000 EX1402L3 188053 -0.01100000 -2.00400000 0.02 04/29/2014,03:26:24 1398741984.000000 EX1402L3 188054 -0.01683333 -2.00783333 0.02 04/29/2014,03:26:30 1398741990.000000 EX1402L3 188055 -0.01333333 -2.00433333 0.02 04/29/2014,03:26:36 1398741996.000000 EX1402L3 188056 -0.00483333 -2.00650000 0.02 04/29/2014,03:26:42 1398742002.000000 EX1402L3 188057 -0.01733333 -1.99666667 0.02 04/29/2014,03:26:54 1398742014.000000 EX1402L3 188058 -0.01933333 -1.99433333 0.02 04/29/2014,03:26:54 1398742014.000000 EX1402L3 188059 -0.01316667 -1.99566667 0.02 04/29/2014,03:27:00 1398742020.000000 EX1402L3 188060 -0.00533333 -2.00033333 0.02 04/29/2014,03:27:06 1398742026.000000 EX1402L3 188061 -0.00933333 -2.00200000 0.02 04/29/2014,03:27:12 1398742032.000000 EX1402L3 188062 -0.00566667 -2.00433333 0.02 04/29/2014,03:27:12 1398742032.000000 EX1402L3 188063 -0.00383333 -2.01000000 0.02 04/29/2014,03:27:18 1398742038.000000 EX1402L3 188064 -0.01300000 -2.00566667 0.02 04/29/2014,03:27:24 1398742044.000000 EX1402L3 188065 -0.01466667 -2.00600000 0.02 04/29/2014,03:27:30 1398742050.000000 EX1402L3 188066 -0.01033333 -2.00816667 0.02 04/29/2014,03:27:30 1398742050.000000 EX1402L3 188067 -0.00883333 -2.01366667 0.02 04/29/2014,03:27:36 1398742056.000000 EX1402L3 188068 -0.00316667 -2.01683333 0.02 04/29/2014,03:27:36 1398742056.000000 EX1402L3 188069 -0.00616667 -2.01883333 0.02 04/29/2014,03:27:42 1398742062.000000 EX1402L3 188070 -0.00466667 -2.02066667 0.02 04/29/2014,03:27:42 1398742062.000000 EX1402L3 188071 -0.00783333 -2.01866667 0.02 04/29/2014,03:27:48 1398742068.000000 EX1402L3 188072 -0.00816667 -2.01933333 0.02 04/29/2014,03:27:48 1398742068.000000 EX1402L3 188073 -0.00483333 -2.01783333 0.02 04/29/2014,03:27:54 1398742074.000000 EX1402L3 188074 -0.00833333 -2.01600000 0.02 04/29/2014,03:27:54 1398742074.000000 EX1402L3 188075 -0.01366667 -2.01266667 0.02 04/29/2014,03:28:00 1398742080.000000 EX1402L3 188076 -0.00983333 -2.01650000 0.02 04/29/2014,03:28:06 1398742086.000000 EX1402L3 188077 -0.01200000 -2.01550000 0.02 04/29/2014,03:28:06 1398742086.000000 EX1402L3 188078 -0.00950000 -2.01666667 0.02 04/29/2014,03:28:12 1398742092.000000 EX1402L3 188079 -0.01416667 -2.01450000 0.02 04/29/2014,03:28:12 1398742092.000000 EX1402L3 188080 -0.00850000 -2.01750000 0.02 04/29/2014,03:28:18 1398742098.000000 EX1402L3 188081 -0.00966667 -2.01666667 0.02 04/29/2014,03:28:18 1398742098.000000 EX1402L3 188082 -0.01450000 -2.01833333 0.02 04/29/2014,03:28:30 1398742110.000000 EX1402L3 188083 -0.01633333 -2.01716667 0.02 04/29/2014,03:28:30 1398742110.000000 EX1402L3 188084 -0.01900000 -2.01683333 0.02 04/29/2014,03:28:36 1398742116.000000 EX1402L3 188085 -0.01066667 -2.02383333 0.02 04/29/2014,03:28:42 1398742122.000000 EX1402L3 188086 -0.01133333 -2.02566667 0.02 04/29/2014,03:28:48 1398742128.000000 EX1402L3 188087 -0.01533333 -2.01850000 0.02 04/29/2014,03:28:54 1398742134.000000 EX1402L3 188088 -0.01083333 -2.02233333 0.02 04/29/2014,03:29:00 1398742140.000000 EX1402L3 188089 -0.00950000 -2.02150000 0.02 04/29/2014,03:29:00 1398742140.000000 EX1402L3 188090 -0.01416667 -2.01983333 0.02 04/29/2014,03:29:06 1398742146.000000 EX1402L3 188091 -0.01250000 -2.01883333 0.02 04/29/2014,03:29:06 1398742146.000000 EX1402L3 188092 -0.01850000 -2.01700000 0.02 04/29/2014,03:29:12 1398742152.000000 EX1402L3 188093 -0.01666667 -2.01683333 0.02 04/29/2014,03:29:18 1398742158.000000 EX1402L3 188094 -0.01700000 -2.01400000 0.02 04/29/2014,03:29:24 1398742164.000000 EX1402L3 188095 -0.00916667 -2.01983333 0.02 04/29/2014,03:29:30 1398742170.000000 EX1402L3 188096 -0.01150000 -2.01733333 0.02 04/29/2014,03:29:30 1398742170.000000 EX1402L3 188097 -0.01916667 -2.01366667 0.02 04/29/2014,03:29:36 1398742176.000000 EX1402L3 188098 -0.01816667 -2.01116667 0.02 04/29/2014,03:29:42 1398742182.000000 EX1402L3 188099 -0.01766667 -2.00716667 0.02 04/29/2014,03:29:48 1398742188.000000 EX1402L3 188100 -0.01683333 -2.00816667 0.02 04/29/2014,03:29:48 1398742188.000000 EX1402L3 188101 -0.01216667 -2.00766667 0.02 04/29/2014,03:29:54 1398742194.000000 EX1402L3 188102 -0.01700000 -2.00683333 0.02 04/29/2014,03:30:00 1398742200.000000 EX1402L3 188103 -0.01266667 -2.00583333 0.02 04/29/2014,03:30:06 1398742206.000000 EX1402L3 188104 -0.00716667 -2.00833333 0.02 04/29/2014,03:30:12 1398742212.000000 EX1402L3 188105 -0.01050000 -2.00566667 0.02 04/29/2014,03:30:18 1398742218.000000 EX1402L3 188106 -0.01266667 -2.00916667 0.02 04/29/2014,03:30:24 1398742224.000000 EX1402L3 188107 -0.00850000 -2.01166667 0.02 04/29/2014,03:30:24 1398742224.000000 EX1402L3 188108 -0.01233333 -2.01466667 0.02 04/29/2014,03:30:30 1398742230.000000 EX1402L3 188109 -0.01183333 -2.01966667 0.02 04/29/2014,03:30:36 1398742236.000000 EX1402L3 188110 -0.01483333 -2.01816667 0.02 04/29/2014,03:30:36 1398742236.000000 EX1402L3 188111 -0.00933333 -2.01783333 0.02 04/29/2014,03:30:42 1398742242.000000 EX1402L3 188112 -0.01050000 -2.02000000 0.02 04/29/2014,03:30:42 1398742242.000000 EX1402L3 188113 -0.00383333 -2.02366667 0.02 04/29/2014,03:30:48 1398742248.000000 EX1402L3 188114 -0.00783333 -2.03133333 0.02 04/29/2014,03:30:54 1398742254.000000 EX1402L3 188115 -0.00616667 -2.03216667 0.02 04/29/2014,03:30:54 1398742254.000000 EX1402L3 188116 -0.01200000 -2.03333333 0.02 04/29/2014,03:31:00 1398742260.000000 EX1402L3 188117 -0.01516667 -2.03216667 0.02 04/29/2014,03:31:00 1398742260.000000 EX1402L3 188118 -0.00566667 -2.03483333 0.02 04/29/2014,03:31:06 1398742266.000000 EX1402L3 188119 -0.00983333 -2.03350000 0.02 04/29/2014,03:31:06 1398742266.000000 EX1402L3 188120 -0.00416667 -2.03450000 0.02 04/29/2014,03:31:12 1398742272.000000 EX1402L3 188121 -0.00700000 -2.03216667 0.02 04/29/2014,03:31:12 1398742272.000000 EX1402L3 188122 -0.01333333 -2.03450000 0.02 04/29/2014,03:31:24 1398742284.000000 EX1402L3 188123 -0.01400000 -2.03350000 0.02 04/29/2014,03:31:24 1398742284.000000 EX1402L3 188124 -0.01500000 -2.03783333 0.02 04/29/2014,03:31:30 1398742290.000000 EX1402L3 188125 -0.02000000 -2.03616667 0.02 04/29/2014,03:31:30 1398742290.000000 EX1402L3 188126 -0.00283333 -2.04083333 0.02 04/29/2014,03:31:36 1398742296.000000 EX1402L3 188127 -0.00750000 -2.04150000 0.02 04/29/2014,03:31:42 1398742302.000000 EX1402L3 188128 -0.01516667 -2.04350000 0.02 04/29/2014,03:31:48 1398742308.000000 EX1402L3 188129 -0.02250000 -2.04516667 0.02 04/29/2014,03:31:54 1398742314.000000 EX1402L3 188130 -0.02183333 -2.04433333 0.02 04/29/2014,03:31:54 1398742314.000000 EX1402L3 188131 -0.00816667 -2.04650000 0.02 04/29/2014,03:32:00 1398742320.000000 EX1402L3 188132 -0.00783333 -2.04516667 0.02 04/29/2014,03:32:06 1398742326.000000 EX1402L3 188133 -0.00983333 -2.04283333 0.02 04/29/2014,03:32:06 1398742326.000000 EX1402L3 188134 -0.00766667 -2.04533333 0.02 04/29/2014,03:32:12 1398742332.000000 EX1402L3 188135 -0.00533333 -2.04700000 0.02 04/29/2014,03:32:12 1398742332.000000 EX1402L3 188136 -0.01300000 -2.04400000 0.02 04/29/2014,03:32:18 1398742338.000000 EX1402L3 188137 -0.00916667 -2.04433333 0.02 04/29/2014,03:32:18 1398742338.000000 EX1402L3 188138 -0.01200000 -2.04366667 0.02 04/29/2014,03:32:24 1398742344.000000 EX1402L3 188139 -0.00533333 -2.04650000 0.02 04/29/2014,03:32:24 1398742344.000000 EX1402L3 188140 -0.01250000 -2.04016667 0.02 04/29/2014,03:32:30 1398742350.000000 EX1402L3 188141 -0.00950000 -2.04133333 0.02 04/29/2014,03:32:30 1398742350.000000 EX1402L3 188142 -0.01033333 -2.03866667 0.02 04/29/2014,03:32:36 1398742356.000000 EX1402L3 188143 -0.01450000 -2.03416667 0.02 04/29/2014,03:32:42 1398742362.000000 EX1402L3 188144 -0.01083333 -2.03200000 0.02 04/29/2014,03:32:48 1398742368.000000 EX1402L3 188145 -0.01433333 -2.02800000 0.02 04/29/2014,03:32:54 1398742374.000000 EX1402L3 188146 -0.01366667 -2.02666667 0.02 04/29/2014,03:33:00 1398742380.000000 EX1402L3 188147 -0.01200000 -2.02500000 0.02 04/29/2014,03:33:06 1398742386.000000 EX1402L3 188148 -0.00816667 -2.01550000 0.02 04/29/2014,03:33:12 1398742392.000000 EX1402L3 188149 -0.00950000 -2.01350000 0.02 04/29/2014,03:33:12 1398742392.000000 EX1402L3 188150 -0.01500000 -2.01050000 0.02 04/29/2014,03:33:18 1398742398.000000 EX1402L3 188151 -0.01216667 -2.01116667 0.02 04/29/2014,03:33:18 1398742398.000000 EX1402L3 188152 -0.01016667 -2.01366667 0.02 04/29/2014,03:33:24 1398742404.000000 EX1402L3 188153 -0.01133333 -2.01283333 0.02 04/29/2014,03:33:24 1398742404.000000 EX1402L3 188154 -0.01250000 -2.01633333 0.02 04/29/2014,03:33:30 1398742410.000000 EX1402L3 188155 -0.01450000 -2.01583333 0.02 04/29/2014,03:33:30 1398742410.000000 EX1402L3 188156 -0.01133333 -2.01366667 0.02 04/29/2014,03:33:36 1398742416.000000 EX1402L3 188157 -0.01066667 -2.01150000 0.02 04/29/2014,03:33:42 1398742422.000000 EX1402L3 188158 -0.01533333 -2.00950000 0.02 04/29/2014,03:33:48 1398742428.000000 EX1402L3 188159 -0.00600000 -2.01633333 0.02 04/29/2014,03:33:54 1398742434.000000 EX1402L3 188160 -0.00916667 -2.01516667 0.02 04/29/2014,03:33:54 1398742434.000000 EX1402L3 188161 -0.01016667 -2.01816667 0.02 04/29/2014,03:34:00 1398742440.000000 EX1402L3 188162 -0.01100000 -2.01983333 0.02 04/29/2014,03:34:00 1398742440.000000 EX1402L3 188163 -0.01000000 -2.02533333 0.02 04/29/2014,03:34:06 1398742446.000000 EX1402L3 188164 -0.01100000 -2.02266667 0.02 04/29/2014,03:34:06 1398742446.000000 EX1402L3 188165 -0.01383333 -2.02400000 0.02 04/29/2014,03:34:12 1398742452.000000 EX1402L3 188166 -0.01066667 -2.01766667 0.02 04/29/2014,03:34:18 1398742458.000000 EX1402L3 188167 -0.00866667 -2.01933333 0.02 04/29/2014,03:34:18 1398742458.000000 EX1402L3 188168 -0.01116667 -2.02050000 0.04 04/29/2014,03:34:24 1398742464.000000 EX1402L3 188169 -0.00866667 -2.02133333 0.04 04/29/2014,03:34:24 1398742464.000000 EX1402L3 188170 -0.01316667 -2.02316667 0.04 04/29/2014,03:34:30 1398742470.000000 EX1402L3 188171 -0.01466667 -2.02233333 0.04 04/29/2014,03:34:30 1398742470.000000 EX1402L3 188172 -0.00900000 -2.02366667 0.04 04/29/2014,03:34:36 1398742476.000000 EX1402L3 188173 -0.00533333 -2.02983333 0.04 04/29/2014,03:34:42 1398742482.000000 EX1402L3 188174 -0.01383333 -2.03016667 0.04 04/29/2014,03:34:48 1398742488.000000 EX1402L3 188175 -0.00983333 -2.03333333 0.04 04/29/2014,03:34:54 1398742494.000000 EX1402L3 188176 -0.01100000 -2.03216667 0.04 04/29/2014,03:35:00 1398742500.000000 EX1402L3 188177 -0.00966667 -2.03300000 0.04 04/29/2014,03:35:00 1398742500.000000 EX1402L3 188178 -0.01683333 -2.03283333 0.04 04/29/2014,03:35:06 1398742506.000000 EX1402L3 188179 -0.01433333 -2.03300000 0.04 04/29/2014,03:35:06 1398742506.000000 EX1402L3 188180 -0.01300000 -2.03133333 0.04 04/29/2014,03:35:12 1398742512.000000 EX1402L3 188181 -0.01150000 -2.02450000 0.04 04/29/2014,03:35:18 1398742518.000000 EX1402L3 188182 -0.01400000 -2.02366667 0.04 04/29/2014,03:35:18 1398742518.000000 EX1402L3 188183 -0.00800000 -2.01716667 0.04 04/29/2014,03:35:24 1398742524.000000 EX1402L3 188184 -0.00750000 -2.01966667 0.04 04/29/2014,03:35:24 1398742524.000000 EX1402L3 188185 -0.00683333 -2.01700000 0.04 04/29/2014,03:35:30 1398742530.000000 EX1402L3 188186 -0.00983333 -2.02033333 0.04 04/29/2014,03:35:36 1398742536.000000 EX1402L3 188187 -0.00700000 -2.01866667 0.04 04/29/2014,03:35:42 1398742542.000000 EX1402L3 188188 -0.00533333 -2.02533333 0.04 04/29/2014,03:35:48 1398742548.000000 EX1402L3 188189 -0.01083333 -2.02700000 0.04 04/29/2014,03:35:54 1398742554.000000 EX1402L3 188190 -0.01350000 -2.02616667 0.04 04/29/2014,03:35:54 1398742554.000000 EX1402L3 188191 -0.01283333 -2.02983333 0.04 04/29/2014,03:36:00 1398742560.000000 EX1402L3 188192 -0.00633333 -2.03416667 0.04 04/29/2014,03:36:06 1398742566.000000 EX1402L3 188193 -0.00900000 -2.03150000 0.04 04/29/2014,03:36:06 1398742566.000000 EX1402L3 188194 -0.01116667 -2.03050000 0.04 04/29/2014,03:36:12 1398742572.000000 EX1402L3 188195 -0.00966667 -2.03300000 0.04 04/29/2014,03:36:12 1398742572.000000 EX1402L3 188196 -0.01500000 -2.03266667 0.04 04/29/2014,03:36:18 1398742578.000000 EX1402L3 188197 -0.01316667 -2.03183333 0.04 04/29/2014,03:36:18 1398742578.000000 EX1402L3 188198 -0.01283333 -2.02983333 0.04 04/29/2014,03:36:24 1398742584.000000 EX1402L3 188199 -0.01750000 -2.02500000 0.04 04/29/2014,03:36:30 1398742590.000000 EX1402L3 188200 -0.00583333 -2.02450000 0.04 04/29/2014,03:36:36 1398742596.000000 EX1402L3 188201 -0.00850000 -2.02233333 0.04 04/29/2014,03:36:36 1398742596.000000 EX1402L3 188202 -0.01650000 -2.02133333 0.04 04/29/2014,03:36:42 1398742602.000000 EX1402L3 188203 -0.01483333 -2.02416667 0.04 04/29/2014,03:36:48 1398742608.000000 EX1402L3 188204 -0.01266667 -2.02516667 0.04 04/29/2014,03:36:48 1398742608.000000 EX1402L3 188205 -0.01500000 -2.02733333 0.04 04/29/2014,03:36:54 1398742614.000000 EX1402L3 188206 -0.01483333 -2.02950000 0.04 04/29/2014,03:36:54 1398742614.000000 EX1402L3 188207 -0.00350000 -2.03533333 0.06 04/29/2014,03:37:00 1398742620.000000 EX1402L3 188208 -0.00800000 -2.03216667 0.06 04/29/2014,03:37:00 1398742620.000000 EX1402L3 188209 -0.01150000 -2.03066667 0.06 04/29/2014,03:37:06 1398742626.000000 EX1402L3 188210 -0.01233333 -2.02950000 0.06 04/29/2014,03:37:06 1398742626.000000 EX1402L3 188211 -0.01500000 -2.03133333 0.06 04/29/2014,03:37:12 1398742632.000000 EX1402L3 188212 -0.01116667 -2.03383333 0.06 04/29/2014,03:37:12 1398742632.000000 EX1402L3 188213 -0.01083333 -2.03700000 0.06 04/29/2014,03:37:18 1398742638.000000 EX1402L3 188214 -0.01216667 -2.03616667 0.06 04/29/2014,03:37:18 1398742638.000000 EX1402L3 188215 -0.01433333 -2.03816667 0.06 04/29/2014,03:37:24 1398742644.000000 EX1402L3 188216 -0.01600000 -2.03666667 0.06 04/29/2014,03:37:24 1398742644.000000 EX1402L3 188217 -0.01183333 -2.03466667 0.03 04/29/2014,03:37:30 1398742650.000000 EX1402L3 188218 -0.01266667 -2.03283333 0.03 04/29/2014,03:37:30 1398742650.000000 EX1402L3 188219 -0.01133333 -2.02783333 0.02 04/29/2014,03:37:36 1398742656.000000 EX1402L3 188220 -0.01300000 -2.02616667 0.02 04/29/2014,03:37:42 1398742662.000000 EX1402L3 188221 -0.01133333 -2.02800000 0.02 04/29/2014,03:37:42 1398742662.000000 EX1402L3 188222 -0.01350000 -2.02933333 0.02 04/29/2014,03:37:48 1398742668.000000 EX1402L3 188223 -0.01050000 -2.03350000 0.02 04/29/2014,03:37:54 1398742674.000000 EX1402L3 188224 -0.00900000 -2.03466667 0.02 04/29/2014,03:37:54 1398742674.000000 EX1402L3 188225 -0.00833333 -2.03700000 0.02 04/29/2014,03:38:00 1398742680.000000 EX1402L3 188226 -0.00783333 -2.03950000 0.02 04/29/2014,03:38:00 1398742680.000000 EX1402L3 188227 -0.00600000 -2.04583333 0.02 04/29/2014,03:38:06 1398742686.000000 EX1402L3 188228 -0.00500000 -2.04683333 0.02 04/29/2014,03:38:06 1398742686.000000 EX1402L3 188229 -0.01333333 -2.04583333 0.02 04/29/2014,03:38:12 1398742692.000000 EX1402L3 188230 -0.01283333 -2.04766667 0.02 04/29/2014,03:38:18 1398742698.000000 EX1402L3 188231 -0.00683333 -2.05100000 0.02 04/29/2014,03:38:24 1398742704.000000 EX1402L3 188232 -0.01216667 -2.05000000 0.02 04/29/2014,03:38:30 1398742710.000000 EX1402L3 188233 -0.01466667 -2.05266667 0.02 04/29/2014,03:38:36 1398742716.000000 EX1402L3 188234 -0.01050000 -2.05416667 0.02 04/29/2014,03:38:42 1398742722.000000 EX1402L3 188235 -0.01416667 -2.05316667 0.02 04/29/2014,03:38:42 1398742722.000000 EX1402L3 188236 -0.00016667 -2.06200000 0.02 04/29/2014,03:38:48 1398742728.000000 EX1402L3 188237 -0.01300000 -2.06000000 0.02 04/29/2014,03:38:54 1398742734.000000 EX1402L3 188238 -0.01066667 -2.06750000 0.02 04/29/2014,03:39:00 1398742740.000000 EX1402L3 188239 -0.01600000 -2.06633333 0.02 04/29/2014,03:39:06 1398742746.000000 EX1402L3 188240 -0.01733333 -2.06716667 0.02 04/29/2014,03:39:06 1398742746.000000 EX1402L3 188241 -0.00716667 -2.06533333 0.02 04/29/2014,03:39:12 1398742752.000000 EX1402L3 188242 -0.01183333 -2.06266667 0.02 04/29/2014,03:39:12 1398742752.000000 EX1402L3 188243 -0.01750000 -2.05150000 0.02 04/29/2014,03:39:24 1398742764.000000 EX1402L3 188244 -0.01583333 -2.05066667 0.02 04/29/2014,03:39:24 1398742764.000000 EX1402L3 188245 -0.01666667 -2.04883333 0.02 04/29/2014,03:39:30 1398742770.000000 EX1402L3 188246 -0.01350000 -2.04916667 0.02 04/29/2014,03:39:30 1398742770.000000 EX1402L3 188247 -0.00933333 -2.04766667 0.02 04/29/2014,03:39:36 1398742776.000000 EX1402L3 188248 -0.01533333 -2.04983333 0.02 04/29/2014,03:39:42 1398742782.000000 EX1402L3 188249 -0.01416667 -2.05083333 0.02 04/29/2014,03:39:42 1398742782.000000 EX1402L3 188250 -0.01266667 -2.05333333 0.02 04/29/2014,03:39:48 1398742788.000000 EX1402L3 188251 -0.01583333 -2.05133333 0.02 04/29/2014,03:39:48 1398742788.000000 EX1402L3 188252 -0.01133333 -2.05216667 0.02 04/29/2014,03:40:00 1398742800.000000 EX1402L3 188253 -0.00933333 -2.05533333 0.02 04/29/2014,03:40:06 1398742806.000000 EX1402L3 188254 -0.00700000 -2.05900000 0.02 04/29/2014,03:40:12 1398742812.000000 EX1402L3 188255 -0.00833333 -2.05766667 0.02 04/29/2014,03:40:12 1398742812.000000 EX1402L3 188256 -0.01200000 -2.05816667 0.02 04/29/2014,03:40:18 1398742818.000000 EX1402L3 188257 -0.00933333 -2.05900000 0.02 04/29/2014,03:40:18 1398742818.000000 EX1402L3 188258 -0.01800000 -2.05783333 0.02 04/29/2014,03:40:24 1398742824.000000 EX1402L3 188259 -0.01516667 -2.05800000 0.02 04/29/2014,03:40:30 1398742830.000000 EX1402L3 188260 -0.01600000 -2.05766667 0.02 04/29/2014,03:40:30 1398742830.000000 EX1402L3 188261 -0.00950000 -2.05850000 0.02 04/29/2014,03:40:36 1398742836.000000 EX1402L3 188262 -0.01150000 -2.05716667 0.02 04/29/2014,03:40:36 1398742836.000000 EX1402L3 188263 -0.01050000 -2.05600000 0.02 04/29/2014,03:40:42 1398742842.000000 EX1402L3 188264 -0.00850000 -2.05483333 0.02 04/29/2014,03:40:48 1398742848.000000 EX1402L3 188265 -0.00750000 -2.05566667 0.02 04/29/2014,03:40:48 1398742848.000000 EX1402L3 188266 -0.00950000 -2.04850000 0.02 04/29/2014,03:40:54 1398742854.000000 EX1402L3 188267 -0.00833333 -2.05016667 0.02 04/29/2014,03:40:54 1398742854.000000 EX1402L3 188268 -0.01466667 -2.04633333 0.02 04/29/2014,03:41:00 1398742860.000000 EX1402L3 188269 -0.01683333 -2.04466667 0.02 04/29/2014,03:41:06 1398742866.000000 EX1402L3 188270 -0.01716667 -2.04350000 0.02 04/29/2014,03:41:06 1398742866.000000 EX1402L3 188271 -0.00383333 -2.04583333 0.02 04/29/2014,03:41:12 1398742872.000000 EX1402L3 188272 -0.00616667 -2.04450000 0.02 04/29/2014,03:41:12 1398742872.000000 EX1402L3 188273 -0.00783333 -2.04600000 0.02 04/29/2014,03:41:18 1398742878.000000 EX1402L3 188274 -0.00950000 -2.05116667 0.02 04/29/2014,03:41:24 1398742884.000000 EX1402L3 188275 -0.00766667 -2.05350000 0.02 04/29/2014,03:41:30 1398742890.000000 EX1402L3 188276 -0.01066667 -2.05166667 0.02 04/29/2014,03:41:36 1398742896.000000 EX1402L3 188277 -0.01266667 -2.04983333 0.02 04/29/2014,03:41:42 1398742902.000000 EX1402L3 188278 -0.01333333 -2.04800000 0.02 04/29/2014,03:41:42 1398742902.000000 EX1402L3 188279 -0.01200000 -2.04750000 0.02 04/29/2014,03:41:48 1398742908.000000 EX1402L3 188280 -0.01100000 -2.04983333 0.02 04/29/2014,03:41:48 1398742908.000000 EX1402L3 188281 -0.00816667 -2.05716667 0.02 04/29/2014,03:41:54 1398742914.000000 EX1402L3 188282 -0.00900000 -2.05633333 0.02 04/29/2014,03:41:54 1398742914.000000 EX1402L3 188283 -0.01683333 -2.05516667 0.02 04/29/2014,03:42:00 1398742920.000000 EX1402L3 188284 -0.01433333 -2.04333333 0.02 04/29/2014,03:42:18 1398742938.000000 EX1402L3 188285 -0.01300000 -2.04250000 0.02 04/29/2014,03:42:18 1398742938.000000 EX1402L3 188286 -0.01483333 -2.03866667 0.02 04/29/2014,03:42:24 1398742944.000000 EX1402L3 188287 -0.01166667 -2.03916667 0.02 04/29/2014,03:42:24 1398742944.000000 EX1402L3 188288 -0.01016667 -2.04416667 0.02 04/29/2014,03:42:30 1398742950.000000 EX1402L3 188289 -0.00733333 -2.04516667 0.02 04/29/2014,03:42:30 1398742950.000000 EX1402L3 188290 -0.00550000 -2.04633333 0.02 04/29/2014,03:42:36 1398742956.000000 EX1402L3 188291 -0.01566667 -2.04316667 0.02 04/29/2014,03:42:42 1398742962.000000 EX1402L3 188292 -0.01450000 -2.04183333 0.02 04/29/2014,03:42:42 1398742962.000000 EX1402L3 188293 -0.02150000 -2.03700000 0.02 04/29/2014,03:42:48 1398742968.000000 EX1402L3 188294 -0.02250000 -2.03600000 0.02 04/29/2014,03:42:48 1398742968.000000 EX1402L3 188295 -0.01050000 -2.03733333 0.02 04/29/2014,03:42:54 1398742974.000000 EX1402L3 188296 -0.00833333 -2.03583333 0.02 04/29/2014,03:43:00 1398742980.000000 EX1402L3 188297 -0.01583333 -2.03316667 0.02 04/29/2014,03:43:06 1398742986.000000 EX1402L3 188298 -0.01433333 -2.03716667 0.02 04/29/2014,03:43:12 1398742992.000000 EX1402L3 188299 -0.01333333 -2.03683333 0.02 04/29/2014,03:43:12 1398742992.000000 EX1402L3 188300 -0.00750000 -2.03700000 0.02 04/29/2014,03:43:18 1398742998.000000 EX1402L3 188301 -0.01100000 -2.03616667 0.02 04/29/2014,03:43:24 1398743004.000000 EX1402L3 188302 -0.00550000 -2.04300000 0.02 04/29/2014,03:43:36 1398743016.000000 EX1402L3 188303 -0.00716667 -2.04266667 0.02 04/29/2014,03:43:36 1398743016.000000 EX1402L3 188304 -0.00883333 -2.04350000 0.02 04/29/2014,03:43:42 1398743022.000000 EX1402L3 188305 -0.01133333 -2.04550000 0.02 04/29/2014,03:43:48 1398743028.000000 EX1402L3 188306 -0.01016667 -2.04700000 0.02 04/29/2014,03:43:48 1398743028.000000 EX1402L3 188307 -0.01100000 -2.04900000 0.02 04/29/2014,03:43:54 1398743034.000000 EX1402L3 188308 -0.01283333 -2.04750000 0.02 04/29/2014,03:43:54 1398743034.000000 EX1402L3 188309 -0.01000000 -2.05183333 0.02 04/29/2014,03:44:00 1398743040.000000 EX1402L3 188310 -0.01466667 -2.05216667 0.02 04/29/2014,03:44:12 1398743052.000000 EX1402L3 188311 -0.01383333 -2.05600000 0.02 04/29/2014,03:44:18 1398743058.000000 EX1402L3 188312 -0.01583333 -2.05400000 0.02 04/29/2014,03:44:18 1398743058.000000 EX1402L3 188313 -0.01066667 -2.05333333 0.02 04/29/2014,03:44:24 1398743064.000000 EX1402L3 188314 -0.01250000 -2.05250000 0.02 04/29/2014,03:44:24 1398743064.000000 EX1402L3 188315 -0.01183333 -2.05016667 0.02 04/29/2014,03:44:30 1398743070.000000 EX1402L3 188316 -0.01200000 -2.04816667 0.02 04/29/2014,03:44:36 1398743076.000000 EX1402L3 188317 -0.00916667 -2.03983333 0.02 04/29/2014,03:44:42 1398743082.000000 EX1402L3 188318 -0.01033333 -2.03850000 0.02 04/29/2014,03:44:48 1398743088.000000 EX1402L3 188319 -0.01516667 -2.03716667 0.02 04/29/2014,03:44:54 1398743094.000000 EX1402L3 188320 -0.01616667 -2.03550000 0.02 04/29/2014,03:44:54 1398743094.000000 EX1402L3 188321 -0.01716667 -2.02816667 0.02 04/29/2014,03:45:00 1398743100.000000 EX1402L3 188322 -0.01150000 -2.02983333 0.02 04/29/2014,03:45:06 1398743106.000000 EX1402L3 188323 -0.01400000 -2.02750000 0.02 04/29/2014,03:45:18 1398743118.000000 EX1402L3 188324 -0.01116667 -2.03700000 0.02 04/29/2014,03:45:24 1398743124.000000 EX1402L3 188325 -0.01266667 -2.03566667 0.02 04/29/2014,03:45:24 1398743124.000000 EX1402L3 188326 -0.01566667 -2.03666667 0.02 04/29/2014,03:45:36 1398743136.000000 EX1402L3 188327 -0.01650000 -2.03466667 0.02 04/29/2014,03:45:42 1398743142.000000 EX1402L3 188328 -0.01816667 -2.03316667 0.02 04/29/2014,03:45:42 1398743142.000000 EX1402L3 188329 -0.00450000 -2.03633333 0.02 04/29/2014,03:45:48 1398743148.000000 EX1402L3 188330 -0.00700000 -2.03733333 0.02 04/29/2014,03:45:48 1398743148.000000 EX1402L3 188331 -0.01333333 -2.03500000 0.02 04/29/2014,03:46:00 1398743160.000000 EX1402L3 188332 -0.00916667 -2.03866667 0.02 04/29/2014,03:46:12 1398743172.000000 EX1402L3 188333 -0.00483333 -2.04400000 0.02 04/29/2014,03:46:18 1398743178.000000 EX1402L3 188334 -0.01150000 -2.04466667 0.02 04/29/2014,03:46:24 1398743184.000000 EX1402L3 188335 -0.00950000 -2.04516667 0.02 04/29/2014,03:46:24 1398743184.000000 EX1402L3 188336 -0.01116667 -2.04683333 0.02 04/29/2014,03:46:30 1398743190.000000 EX1402L3 188337 -0.01500000 -2.04283333 0.02 04/29/2014,03:46:36 1398743196.000000 EX1402L3 188338 -0.00833333 -2.04183333 0.02 04/29/2014,03:46:42 1398743202.000000 EX1402L3 188339 -0.00933333 -2.04233333 0.02 04/29/2014,03:46:48 1398743208.000000 EX1402L3 188340 -0.01333333 -2.04150000 0.02 04/29/2014,03:46:54 1398743214.000000 EX1402L3 188341 -0.01466667 -2.04550000 0.02 04/29/2014,03:47:00 1398743220.000000 EX1402L3 188342 -0.01233333 -2.04616667 0.02 04/29/2014,03:47:00 1398743220.000000 EX1402L3 188343 -0.01183333 -2.04783333 0.02 04/29/2014,03:47:06 1398743226.000000 EX1402L3 188344 -0.00983333 -2.04833333 0.02 04/29/2014,03:47:06 1398743226.000000 EX1402L3 188345 -0.01183333 -2.05016667 0.02 04/29/2014,03:47:12 1398743232.000000 EX1402L3 188346 -0.00650000 -2.04933333 0.02 04/29/2014,03:47:24 1398743244.000000 EX1402L3 188347 -0.01383333 -2.04283333 0.02 04/29/2014,03:47:30 1398743250.000000 EX1402L3 188348 -0.01150000 -2.04383333 0.02 04/29/2014,03:47:30 1398743250.000000 EX1402L3 188349 -0.01450000 -2.04183333 0.02 04/29/2014,03:47:36 1398743256.000000 EX1402L3 188350 -0.01200000 -2.04233333 0.02 04/29/2014,03:47:36 1398743256.000000 EX1402L3 188351 -0.01316667 -2.04116667 0.02 04/29/2014,03:47:42 1398743262.000000 EX1402L3 188352 -0.01533333 -2.04050000 0.02 04/29/2014,03:47:42 1398743262.000000 EX1402L3 188353 -0.00983333 -2.04366667 0.02 04/29/2014,03:47:48 1398743268.000000 EX1402L3 188354 -0.01050000 -2.04433333 0.02 04/29/2014,03:47:48 1398743268.000000 EX1402L3 188355 -0.00566667 -2.04733333 0.02 04/29/2014,03:47:54 1398743274.000000 EX1402L3 188356 -0.00916667 -2.04800000 0.02 04/29/2014,03:48:00 1398743280.000000 EX1402L3 188357 -0.00466667 -2.05166667 0.02 04/29/2014,03:48:06 1398743286.000000 EX1402L3 188358 -0.00300000 -2.05283333 0.02 04/29/2014,03:48:06 1398743286.000000 EX1402L3 188359 -0.00933333 -2.05066667 0.02 04/29/2014,03:48:12 1398743292.000000 EX1402L3 188360 -0.00766667 -2.05100000 0.02 04/29/2014,03:48:12 1398743292.000000 EX1402L3 188361 -0.01266667 -2.04733333 0.02 04/29/2014,03:48:18 1398743298.000000 EX1402L3 188362 -0.00900000 -2.04833333 0.02 04/29/2014,03:48:18 1398743298.000000 EX1402L3 188363 -0.01550000 -2.04466667 0.02 04/29/2014,03:48:24 1398743304.000000 EX1402L3 188364 -0.01416667 -2.04533333 0.02 04/29/2014,03:48:24 1398743304.000000 EX1402L3 188365 -0.01516667 -2.04700000 0.02 04/29/2014,03:48:30 1398743310.000000 EX1402L3 188366 -0.01016667 -2.04583333 0.02 04/29/2014,03:48:36 1398743316.000000 EX1402L3 188367 -0.00566667 -2.04950000 0.02 04/29/2014,03:48:48 1398743328.000000 EX1402L3 188368 -0.01666667 -2.05033333 0.02 04/29/2014,03:48:54 1398743334.000000 EX1402L3 188369 -0.01533333 -2.04966667 0.02 04/29/2014,03:48:54 1398743334.000000 EX1402L3 188370 -0.01233333 -2.05533333 0.02 04/29/2014,03:49:00 1398743340.000000 EX1402L3 188371 -0.01300000 -2.05483333 0.02 04/29/2014,03:49:00 1398743340.000000 EX1402L3 188372 -0.00583333 -2.06016667 0.02 04/29/2014,03:49:06 1398743346.000000 EX1402L3 188373 -0.00750000 -2.05816667 0.02 04/29/2014,03:49:12 1398743352.000000 EX1402L3 188374 -0.00866667 -2.05716667 0.02 04/29/2014,03:49:12 1398743352.000000 EX1402L3 188375 -0.01300000 -2.06083333 0.02 04/29/2014,03:49:18 1398743358.000000 EX1402L3 188376 -0.00933333 -2.06333333 0.02 04/29/2014,03:49:24 1398743364.000000 EX1402L3 188377 -0.00483333 -2.06283333 0.02 04/29/2014,03:49:30 1398743370.000000 EX1402L3 188378 -0.01350000 -2.05983333 0.02 04/29/2014,03:49:42 1398743382.000000 EX1402L3 188379 -0.02066667 -2.06133333 0.02 04/29/2014,03:49:48 1398743388.000000 EX1402L3 188380 -0.01400000 -2.06050000 0.02 04/29/2014,03:49:54 1398743394.000000 EX1402L3 188381 -0.01133333 -2.05666667 0.02 04/29/2014,03:50:00 1398743400.000000 EX1402L3 188382 -0.01366667 -2.05466667 0.02 04/29/2014,03:50:06 1398743406.000000 EX1402L3 188383 -0.01833333 -2.05316667 0.02 04/29/2014,03:50:12 1398743412.000000 EX1402L3 188384 -0.01666667 -2.05433333 0.02 04/29/2014,03:50:18 1398743418.000000 EX1402L3 188385 -0.00683333 -2.05650000 0.02 04/29/2014,03:50:24 1398743424.000000 EX1402L3 188386 -0.00383333 -2.06000000 0.02 04/29/2014,03:50:24 1398743424.000000 EX1402L3 188387 -0.01650000 -2.06483333 0.02 04/29/2014,03:50:30 1398743430.000000 EX1402L3 188388 -0.01500000 -2.06333333 0.02 04/29/2014,03:50:30 1398743430.000000 EX1402L3 188389 -0.01800000 -2.06400000 0.02 04/29/2014,03:50:36 1398743436.000000 EX1402L3 188390 -0.00516667 -2.07116667 0.02 04/29/2014,03:50:42 1398743442.000000 EX1402L3 188391 -0.00416667 -2.07233333 0.02 04/29/2014,03:50:42 1398743442.000000 EX1402L3 188392 -0.01533333 -2.06600000 0.02 04/29/2014,03:50:48 1398743448.000000 EX1402L3 188393 -0.01750000 -2.06350000 0.02 04/29/2014,03:50:48 1398743448.000000 EX1402L3 188394 -0.00966667 -2.06566667 0.02 04/29/2014,03:51:00 1398743460.000000 EX1402L3 188395 -0.01150000 -2.06383333 0.02 04/29/2014,03:51:06 1398743466.000000 EX1402L3 188396 -0.01366667 -2.06216667 0.02 04/29/2014,03:51:12 1398743472.000000 EX1402L3 188397 -0.01133333 -2.06183333 0.02 04/29/2014,03:51:18 1398743478.000000 EX1402L3 188398 -0.00750000 -2.06033333 0.02 04/29/2014,03:51:24 1398743484.000000 EX1402L3 188399 -0.00800000 -2.05916667 0.02 04/29/2014,03:51:24 1398743484.000000 EX1402L3 188400 -0.01216667 -2.06316667 0.02 04/29/2014,03:51:30 1398743490.000000 EX1402L3 188401 -0.00950000 -2.06400000 0.02 04/29/2014,03:51:30 1398743490.000000 EX1402L3 188402 -0.01533333 -2.06383333 0.02 04/29/2014,03:51:36 1398743496.000000 EX1402L3 188403 -0.01250000 -2.06583333 0.02 04/29/2014,03:51:36 1398743496.000000 EX1402L3 188404 -0.01166667 -2.05900000 0.02 04/29/2014,03:51:42 1398743502.000000 EX1402L3 188405 -0.01366667 -2.05716667 0.02 04/29/2014,03:51:42 1398743502.000000 EX1402L3 188406 -0.01050000 -2.05533333 0.02 04/29/2014,03:51:48 1398743508.000000 EX1402L3 188407 -0.01100000 -2.05416667 0.02 04/29/2014,03:51:48 1398743508.000000 EX1402L3 188408 -0.00900000 -2.05833333 0.02 04/29/2014,03:51:54 1398743514.000000 EX1402L3 188409 -0.00783333 -2.06033333 0.02 04/29/2014,03:51:54 1398743514.000000 EX1402L3 188410 -0.01183333 -2.06133333 0.02 04/29/2014,03:52:00 1398743520.000000 EX1402L3 188411 -0.01400000 -2.06050000 0.02 04/29/2014,03:52:00 1398743520.000000 EX1402L3 188412 -0.00783333 -2.06466667 0.02 04/29/2014,03:52:06 1398743526.000000 EX1402L3 188413 -0.00850000 -2.06366667 0.02 04/29/2014,03:52:06 1398743526.000000 EX1402L3 188414 -0.01900000 -2.06000000 0.02 04/29/2014,03:52:18 1398743538.000000 EX1402L3 188415 -0.01883333 -2.06050000 0.02 04/29/2014,03:52:18 1398743538.000000 EX1402L3 188416 -0.01283333 -2.05816667 0.02 04/29/2014,03:52:24 1398743544.000000 EX1402L3 188417 -0.01450000 -2.05783333 0.02 04/29/2014,03:52:24 1398743544.000000 EX1402L3 188418 -0.01350000 -2.05933333 0.02 04/29/2014,03:52:30 1398743550.000000 EX1402L3 188419 -0.01033333 -2.06050000 0.02 04/29/2014,03:52:30 1398743550.000000 EX1402L3 188420 -0.01183333 -2.06183333 0.02 04/29/2014,03:52:36 1398743556.000000 EX1402L3 188421 -0.00916667 -2.06300000 0.02 04/29/2014,03:52:36 1398743556.000000 EX1402L3 188422 -0.01283333 -2.06100000 0.02 04/29/2014,03:52:42 1398743562.000000 EX1402L3 188423 -0.00983333 -2.06233333 0.02 04/29/2014,03:52:48 1398743568.000000 EX1402L3 188424 -0.01116667 -2.06183333 0.02 04/29/2014,03:52:48 1398743568.000000 EX1402L3 188425 -0.01200000 -2.05633333 0.02 04/29/2014,03:52:54 1398743574.000000 EX1402L3 188426 -0.01516667 -2.05466667 0.02 04/29/2014,03:52:54 1398743574.000000 EX1402L3 188427 -0.01050000 -2.05566667 0.02 04/29/2014,03:53:06 1398743586.000000 EX1402L3 188428 -0.01300000 -2.05766667 0.02 04/29/2014,03:53:12 1398743592.000000 EX1402L3 188429 -0.01083333 -2.06000000 0.02 04/29/2014,03:53:12 1398743592.000000 EX1402L3 188430 -0.01400000 -2.06050000 0.02 04/29/2014,03:53:24 1398743604.000000 EX1402L3 188431 -0.01333333 -2.06166667 0.02 04/29/2014,03:53:24 1398743604.000000 EX1402L3 188432 -0.00600000 -2.06883333 0.02 04/29/2014,03:53:30 1398743610.000000 EX1402L3 188433 -0.01016667 -2.06616667 0.02 04/29/2014,03:53:30 1398743610.000000 EX1402L3 188434 -0.00833333 -2.07016667 0.02 04/29/2014,03:53:48 1398743628.000000 EX1402L3 188435 -0.00750000 -2.07183333 0.02 04/29/2014,03:53:48 1398743628.000000 EX1402L3 188436 -0.01216667 -2.07400000 0.02 04/29/2014,03:53:54 1398743634.000000 EX1402L3 188437 -0.01516667 -2.07200000 0.02 04/29/2014,03:53:54 1398743634.000000 EX1402L3 188438 -0.01483333 -2.06650000 0.02 04/29/2014,03:54:00 1398743640.000000 EX1402L3 188439 -0.01666667 -2.06516667 0.02 04/29/2014,03:54:00 1398743640.000000 EX1402L3 188440 -0.00966667 -2.06216667 0.02 04/29/2014,03:54:06 1398743646.000000 EX1402L3 188441 -0.01150000 -2.06316667 0.02 04/29/2014,03:54:12 1398743652.000000 EX1402L3 188442 -0.01333333 -2.06116667 0.02 04/29/2014,03:54:12 1398743652.000000 EX1402L3 188443 -0.01766667 -2.05900000 0.02 04/29/2014,03:54:18 1398743658.000000 EX1402L3 188444 -0.01633333 -2.05866667 0.02 04/29/2014,03:54:18 1398743658.000000 EX1402L3 188445 -0.01050000 -2.05783333 0.02 04/29/2014,03:54:24 1398743664.000000 EX1402L3 188446 -0.00716667 -2.05566667 0.02 04/29/2014,03:54:30 1398743670.000000 EX1402L3 188447 -0.00516667 -2.05666667 0.02 04/29/2014,03:54:30 1398743670.000000 EX1402L3 188448 -0.00716667 -2.05966667 0.02 04/29/2014,03:54:36 1398743676.000000 EX1402L3 188449 -0.00650000 -2.06050000 0.02 04/29/2014,03:54:36 1398743676.000000 EX1402L3 188450 -0.01166667 -2.05800000 0.02 04/29/2014,03:54:42 1398743682.000000 EX1402L3 188451 -0.01483333 -2.05716667 0.02 04/29/2014,03:54:42 1398743682.000000 EX1402L3 188452 -0.00866667 -2.06000000 0.02 04/29/2014,03:54:48 1398743688.000000 EX1402L3 188453 -0.01100000 -2.05866667 0.02 04/29/2014,03:54:48 1398743688.000000 EX1402L3 188454 -0.01000000 -2.06133333 0.02 04/29/2014,03:54:54 1398743694.000000 EX1402L3 188455 -0.01116667 -2.06000000 0.02 04/29/2014,03:54:54 1398743694.000000 EX1402L3 188456 -0.01066667 -2.06150000 0.02 04/29/2014,03:55:06 1398743706.000000 EX1402L3 188457 -0.00533333 -2.06500000 0.02 04/29/2014,03:55:12 1398743712.000000 EX1402L3 188458 -0.01000000 -2.06466667 0.02 04/29/2014,03:55:18 1398743718.000000 EX1402L3 188459 -0.01216667 -2.06316667 0.02 04/29/2014,03:55:18 1398743718.000000 EX1402L3 188460 -0.00783333 -2.06500000 0.02 04/29/2014,03:55:24 1398743724.000000 EX1402L3 188461 -0.01033333 -2.06616667 0.02 04/29/2014,03:55:30 1398743730.000000 EX1402L3 188462 -0.00700000 -2.06900000 0.02 04/29/2014,03:55:36 1398743736.000000 EX1402L3 188463 -0.00916667 -2.06800000 0.02 04/29/2014,03:55:36 1398743736.000000 EX1402L3 188464 -0.01583333 -2.06483333 0.02 04/29/2014,03:55:42 1398743742.000000 EX1402L3 188465 -0.01266667 -2.06733333 0.02 04/29/2014,03:55:48 1398743748.000000 EX1402L3 188466 -0.01016667 -2.07000000 0.02 04/29/2014,03:55:48 1398743748.000000 EX1402L3 188467 -0.01150000 -2.07400000 0.02 04/29/2014,03:55:54 1398743754.000000 EX1402L3 188468 -0.01233333 -2.07183333 0.02 04/29/2014,03:55:54 1398743754.000000 EX1402L3 188469 -0.01300000 -2.07816667 0.02 04/29/2014,03:56:00 1398743760.000000 EX1402L3 188470 -0.00900000 -2.08033333 0.02 04/29/2014,03:56:00 1398743760.000000 EX1402L3 188471 -0.01650000 -2.07766667 0.02 04/29/2014,03:56:06 1398743766.000000 EX1402L3 188472 -0.01833333 -2.07583333 0.02 04/29/2014,03:56:06 1398743766.000000 EX1402L3 188473 -0.01733333 -2.07216667 0.02 04/29/2014,03:56:12 1398743772.000000 EX1402L3 188474 -0.01950000 -2.07116667 0.02 04/29/2014,03:56:12 1398743772.000000 EX1402L3 188475 -0.00850000 -2.07666667 0.02 04/29/2014,03:56:18 1398743778.000000 EX1402L3 188476 -0.00916667 -2.07550000 0.02 04/29/2014,03:56:18 1398743778.000000 EX1402L3 188477 -0.01150000 -2.06900000 0.02 04/29/2014,03:56:24 1398743784.000000 EX1402L3 188478 -0.01250000 -2.07000000 0.02 04/29/2014,03:56:36 1398743796.000000 EX1402L3 188479 -0.01400000 -2.06850000 0.02 04/29/2014,03:56:36 1398743796.000000 EX1402L3 188480 -0.01533333 -2.06283333 0.02 04/29/2014,03:56:42 1398743802.000000 EX1402L3 188481 -0.02083333 -2.05916667 0.02 04/29/2014,03:56:54 1398743814.000000 EX1402L3 188482 -0.02100000 -2.05833333 0.02 04/29/2014,03:56:54 1398743814.000000 EX1402L3 188483 -0.01700000 -2.05500000 0.02 04/29/2014,03:57:00 1398743820.000000 EX1402L3 188484 -0.00750000 -2.06100000 0.02 04/29/2014,03:57:06 1398743826.000000 EX1402L3 188485 -0.01016667 -2.06016667 0.02 04/29/2014,03:57:06 1398743826.000000 EX1402L3 188486 -0.01216667 -2.06133333 0.02 04/29/2014,03:57:12 1398743832.000000 EX1402L3 188487 -0.01100000 -2.06033333 0.02 04/29/2014,03:57:18 1398743838.000000 EX1402L3 188488 -0.01616667 -2.05433333 0.02 04/29/2014,03:57:24 1398743844.000000 EX1402L3 188489 -0.01750000 -2.05266667 0.02 04/29/2014,03:57:24 1398743844.000000 EX1402L3 188490 -0.01416667 -2.05700000 0.02 04/29/2014,03:57:30 1398743850.000000 EX1402L3 188491 -0.01516667 -2.05750000 0.02 04/29/2014,03:57:36 1398743856.000000 EX1402L3 188492 -0.00733333 -2.06250000 0.02 04/29/2014,03:57:42 1398743862.000000 EX1402L3 188493 -0.00933333 -2.06100000 0.02 04/29/2014,03:57:42 1398743862.000000 EX1402L3 188494 -0.01300000 -2.06033333 0.02 04/29/2014,03:57:48 1398743868.000000 EX1402L3 188495 -0.01133333 -2.06266667 0.02 04/29/2014,03:57:54 1398743874.000000 EX1402L3 188496 -0.01216667 -2.06916667 0.02 04/29/2014,03:58:00 1398743880.000000 EX1402L3 188497 -0.01300000 -2.07200000 0.02 04/29/2014,03:58:06 1398743886.000000 EX1402L3 188498 -0.01250000 -2.07066667 0.02 04/29/2014,03:58:12 1398743892.000000 EX1402L3 188499 -0.00666667 -2.07633333 0.02 04/29/2014,03:58:18 1398743898.000000 EX1402L3 188500 -0.00466667 -2.07800000 0.02 04/29/2014,03:58:18 1398743898.000000 EX1402L3 188501 -0.00966667 -2.08000000 0.02 04/29/2014,03:58:24 1398743904.000000 EX1402L3 188502 -0.01466667 -2.07716667 0.02 04/29/2014,03:58:30 1398743910.000000 EX1402L3 188503 -0.00866667 -2.07650000 0.02 04/29/2014,03:58:36 1398743916.000000 EX1402L3 188504 -0.01166667 -2.07783333 0.02 04/29/2014,03:58:48 1398743928.000000 EX1402L3 188505 -0.01066667 -2.07883333 0.02 04/29/2014,03:58:48 1398743928.000000 EX1402L3 188506 -0.01116667 -2.07900000 0.02 04/29/2014,03:58:54 1398743934.000000 EX1402L3 188507 -0.00883333 -2.07833333 0.02 04/29/2014,03:59:00 1398743940.000000 EX1402L3 188508 -0.01183333 -2.07600000 0.02 04/29/2014,03:59:06 1398743946.000000 EX1402L3 188509 -0.01400000 -2.07450000 0.02 04/29/2014,03:59:06 1398743946.000000 EX1402L3 188510 -0.01333333 -2.07000000 0.02 04/29/2014,03:59:12 1398743952.000000 EX1402L3 188511 -0.01433333 -2.06700000 0.02 04/29/2014,03:59:18 1398743958.000000 EX1402L3 188512 -0.01566667 -2.06166667 0.02 04/29/2014,03:59:30 1398743970.000000 EX1402L3 188513 -0.01350000 -2.06250000 0.02 04/29/2014,03:59:30 1398743970.000000 EX1402L3 188514 -0.01000000 -2.06350000 0.02 04/29/2014,03:59:36 1398743976.000000 EX1402L3 188515 -0.00800000 -2.06483333 0.02 04/29/2014,03:59:36 1398743976.000000 EX1402L3 188516 -0.01383333 -2.06150000 0.02 04/29/2014,03:59:42 1398743982.000000 EX1402L3 188517 -0.01800000 -2.06250000 0.02 04/29/2014,03:59:48 1398743988.000000 EX1402L3 188518 -0.01616667 -2.06366667 0.02 04/29/2014,03:59:48 1398743988.000000 EX1402L3 188519 -0.01583333 -2.06433333 0.02 04/29/2014,03:59:54 1398743994.000000 EX1402L3 188520 -0.01700000 -2.06266667 0.02 04/29/2014,03:59:54 1398743994.000000 EX1402L3 188521 -0.01150000 -2.06666667 0.02 04/29/2014,04:00:00 1398744000.000000 EX1402L3 188522 -0.00833333 -2.06783333 0.02 04/29/2014,04:00:00 1398744000.000000 EX1402L3 188523 -0.00516667 -2.07316667 0.02 04/29/2014,04:00:06 1398744006.000000 EX1402L3 188524 -0.00350000 -2.07466667 0.02 04/29/2014,04:00:06 1398744006.000000 EX1402L3 188525 -0.01566667 -2.07200000 0.02 04/29/2014,04:00:12 1398744012.000000 EX1402L3 188526 -0.01300000 -2.07300000 0.02 04/29/2014,04:00:18 1398744018.000000 EX1402L3 188527 -0.01116667 -2.07816667 0.02 04/29/2014,04:00:24 1398744024.000000 EX1402L3 188528 -0.01300000 -2.08116667 0.02 04/29/2014,04:00:30 1398744030.000000 EX1402L3 188529 -0.01450000 -2.07950000 0.02 04/29/2014,04:00:30 1398744030.000000 EX1402L3 188530 -0.02000000 -2.08000000 0.02 04/29/2014,04:00:36 1398744036.000000 EX1402L3 188531 -0.01983333 -2.08116667 0.02 04/29/2014,04:00:36 1398744036.000000 EX1402L3 188532 -0.01350000 -2.08566667 0.02 04/29/2014,04:00:42 1398744042.000000 EX1402L3 188533 -0.00600000 -2.09533333 0.02 04/29/2014,04:00:48 1398744048.000000 EX1402L3 188534 -0.00750000 -2.09600000 0.02 04/29/2014,04:00:48 1398744048.000000 EX1402L3 188535 -0.00683333 -2.09583333 0.02 04/29/2014,04:00:54 1398744054.000000 EX1402L3 188536 -0.01166667 -2.09466667 0.02 04/29/2014,04:01:00 1398744060.000000 EX1402L3 188537 -0.00933333 -2.09550000 0.02 04/29/2014,04:01:06 1398744066.000000 EX1402L3 188538 -0.01200000 -2.08866667 0.02 04/29/2014,04:01:12 1398744072.000000 EX1402L3 188539 -0.00983333 -2.09116667 0.02 04/29/2014,04:01:18 1398744078.000000 EX1402L3 188540 -0.00800000 -2.09700000 0.02 04/29/2014,04:01:24 1398744084.000000 EX1402L3 188541 -0.00666667 -2.09883333 0.02 04/29/2014,04:01:24 1398744084.000000 EX1402L3 188542 -0.01133333 -2.09666667 0.02 04/29/2014,04:01:30 1398744090.000000 EX1402L3 188543 -0.01300000 -2.09516667 0.02 04/29/2014,04:01:30 1398744090.000000 EX1402L3 188544 -0.01216667 -2.10033333 0.02 04/29/2014,04:01:36 1398744096.000000 EX1402L3 188545 -0.01500000 -2.10116667 0.02 04/29/2014,04:01:42 1398744102.000000 EX1402L3 188546 -0.01233333 -2.10250000 0.02 04/29/2014,04:01:42 1398744102.000000 EX1402L3 188547 -0.01616667 -2.10433333 0.02 04/29/2014,04:01:48 1398744108.000000 EX1402L3 188548 -0.01466667 -2.10500000 0.02 04/29/2014,04:01:48 1398744108.000000 EX1402L3 188549 -0.01816667 -2.10350000 0.02 04/29/2014,04:01:54 1398744114.000000 EX1402L3 188550 -0.01583333 -2.10233333 0.02 04/29/2014,04:02:00 1398744120.000000 EX1402L3 188551 -0.01783333 -2.09916667 0.02 04/29/2014,04:02:06 1398744126.000000 EX1402L3 188552 -0.01666667 -2.09166667 0.02 04/29/2014,04:02:12 1398744132.000000 EX1402L3 188553 -0.01383333 -2.09216667 0.02 04/29/2014,04:02:12 1398744132.000000 EX1402L3 188554 -0.01533333 -2.08766667 0.02 04/29/2014,04:02:18 1398744138.000000 EX1402L3 188555 -0.01383333 -2.08916667 0.02 04/29/2014,04:02:18 1398744138.000000 EX1402L3 188556 -0.01000000 -2.08550000 0.02 04/29/2014,04:02:24 1398744144.000000 EX1402L3 188557 -0.00883333 -2.08616667 0.02 04/29/2014,04:02:24 1398744144.000000 EX1402L3 188558 -0.01283333 -2.08316667 0.02 04/29/2014,04:02:30 1398744150.000000 EX1402L3 188559 -0.01500000 -2.08083333 0.02 04/29/2014,04:02:36 1398744156.000000 EX1402L3 188560 -0.01200000 -2.08133333 0.02 04/29/2014,04:02:36 1398744156.000000 EX1402L3 188561 -0.02050000 -2.07366667 0.02 04/29/2014,04:02:42 1398744162.000000 EX1402L3 188562 -0.02433333 -2.07166667 0.02 04/29/2014,04:02:42 1398744162.000000 EX1402L3 188563 -0.01916667 -2.07016667 0.02 04/29/2014,04:02:48 1398744168.000000 EX1402L3 188564 -0.02000000 -2.07116667 0.02 04/29/2014,04:02:48 1398744168.000000 EX1402L3 188565 -0.01150000 -2.07300000 0.02 04/29/2014,04:02:54 1398744174.000000 EX1402L3 188566 -0.01566667 -2.07100000 0.02 04/29/2014,04:02:54 1398744174.000000 EX1402L3 188567 -0.01383333 -2.06816667 0.02 04/29/2014,04:03:00 1398744180.000000 EX1402L3 188568 -0.00966667 -2.06783333 0.02 04/29/2014,04:03:06 1398744186.000000 EX1402L3 188569 -0.02200000 -2.06616667 0.02 04/29/2014,04:03:12 1398744192.000000 EX1402L3 188570 -0.02033333 -2.06533333 0.02 04/29/2014,04:03:12 1398744192.000000 EX1402L3 188571 -0.01050000 -2.06716667 0.02 04/29/2014,04:03:18 1398744198.000000 EX1402L3 188572 -0.00800000 -2.06883333 0.02 04/29/2014,04:03:30 1398744210.000000 EX1402L3 188573 -0.01183333 -2.06633333 0.02 04/29/2014,04:03:36 1398744216.000000 EX1402L3 188574 -0.01450000 -2.06516667 0.02 04/29/2014,04:03:36 1398744216.000000 EX1402L3 188575 -0.01150000 -2.07116667 0.02 04/29/2014,04:03:48 1398744228.000000 EX1402L3 188576 -0.00933333 -2.07100000 0.02 04/29/2014,04:03:48 1398744228.000000 EX1402L3 188577 -0.02000000 -2.07133333 0.02 04/29/2014,04:03:54 1398744234.000000 EX1402L3 188578 -0.01900000 -2.07366667 0.02 04/29/2014,04:03:54 1398744234.000000 EX1402L3 188579 -0.00333333 -2.08466667 0.02 04/29/2014,04:04:00 1398744240.000000 EX1402L3 188580 -0.00483333 -2.08583333 0.02 04/29/2014,04:04:00 1398744240.000000 EX1402L3 188581 -0.00583333 -2.08633333 0.02 04/29/2014,04:04:06 1398744246.000000 EX1402L3 188582 -0.00800000 -2.08500000 0.02 04/29/2014,04:04:06 1398744246.000000 EX1402L3 188583 -0.01483333 -2.08800000 0.02 04/29/2014,04:04:12 1398744252.000000 EX1402L3 188584 -0.01366667 -2.08950000 0.02 04/29/2014,04:04:12 1398744252.000000 EX1402L3 188585 -0.01050000 -2.09133333 0.02 04/29/2014,04:04:18 1398744258.000000 EX1402L3 188586 -0.01300000 -2.09066667 0.02 04/29/2014,04:04:18 1398744258.000000 EX1402L3 188587 -0.01416667 -2.08366667 0.02 04/29/2014,04:04:24 1398744264.000000 EX1402L3 188588 -0.01516667 -2.08250000 0.02 04/29/2014,04:04:24 1398744264.000000 EX1402L3 188589 -0.01700000 -2.08633333 0.02 04/29/2014,04:04:30 1398744270.000000 EX1402L3 188590 -0.01083333 -2.08583333 0.02 04/29/2014,04:04:36 1398744276.000000 EX1402L3 188591 -0.01433333 -2.08216667 0.02 04/29/2014,04:04:48 1398744288.000000 EX1402L3 188592 -0.01250000 -2.08083333 0.02 04/29/2014,04:05:00 1398744300.000000 EX1402L3 188593 -0.01116667 -2.08133333 0.02 04/29/2014,04:05:00 1398744300.000000 EX1402L3 188594 -0.01200000 -2.07683333 0.02 04/29/2014,04:05:06 1398744306.000000 EX1402L3 188595 -0.01100000 -2.07383333 0.02 04/29/2014,04:05:12 1398744312.000000 EX1402L3 188596 -0.01500000 -2.07183333 0.02 04/29/2014,04:05:12 1398744312.000000 EX1402L3 188597 -0.00633333 -2.07283333 0.02 04/29/2014,04:05:18 1398744318.000000 EX1402L3 188598 -0.00583333 -2.07333333 0.02 04/29/2014,04:05:18 1398744318.000000 EX1402L3 188599 -0.00450000 -2.08016667 0.02 04/29/2014,04:05:24 1398744324.000000 EX1402L3 188600 -0.01800000 -2.07466667 0.02 04/29/2014,04:05:36 1398744336.000000 EX1402L3 188601 -0.01683333 -2.07583333 0.02 04/29/2014,04:05:36 1398744336.000000 EX1402L3 188602 -0.01300000 -2.08316667 0.02 04/29/2014,04:05:48 1398744348.000000 EX1402L3 188603 -0.01150000 -2.08100000 0.02 04/29/2014,04:05:54 1398744354.000000 EX1402L3 188604 -0.01366667 -2.08033333 0.02 04/29/2014,04:05:54 1398744354.000000 EX1402L3 188605 -0.00750000 -2.07566667 0.02 04/29/2014,04:06:00 1398744360.000000 EX1402L3 188606 -0.00950000 -2.07483333 0.02 04/29/2014,04:06:00 1398744360.000000 EX1402L3 188607 -0.01050000 -2.07533333 0.02 04/29/2014,04:06:06 1398744366.000000 EX1402L3 188608 -0.00983333 -2.07616667 0.02 04/29/2014,04:06:06 1398744366.000000 EX1402L3 188609 -0.01550000 -2.07766667 0.02 04/29/2014,04:06:12 1398744372.000000 EX1402L3 188610 -0.01616667 -2.07666667 0.02 04/29/2014,04:06:18 1398744378.000000 EX1402L3 188611 -0.01383333 -2.07816667 0.02 04/29/2014,04:06:18 1398744378.000000 EX1402L3 188612 -0.01200000 -2.08316667 0.02 04/29/2014,04:06:24 1398744384.000000 EX1402L3 188613 -0.01466667 -2.08000000 0.02 04/29/2014,04:06:30 1398744390.000000 EX1402L3 188614 -0.01166667 -2.08233333 0.02 04/29/2014,04:06:30 1398744390.000000 EX1402L3 188615 -0.01250000 -2.08116667 0.02 04/29/2014,04:06:36 1398744396.000000 EX1402L3 188616 -0.01766667 -2.07183333 0.02 04/29/2014,04:06:42 1398744402.000000 EX1402L3 188617 -0.01566667 -2.06616667 0.02 04/29/2014,04:06:48 1398744408.000000 EX1402L3 188618 -0.01433333 -2.06583333 0.02 04/29/2014,04:06:54 1398744414.000000 EX1402L3 188619 -0.00833333 -2.06866667 0.02 04/29/2014,04:07:00 1398744420.000000 EX1402L3 188620 -0.00900000 -2.07183333 0.02 04/29/2014,04:07:06 1398744426.000000 EX1402L3 188621 -0.01050000 -2.07100000 0.02 04/29/2014,04:07:12 1398744432.000000 EX1402L3 188622 -0.01600000 -2.07266667 0.02 04/29/2014,04:07:18 1398744438.000000 EX1402L3 188623 -0.00916667 -2.07616667 0.02 04/29/2014,04:07:24 1398744444.000000 EX1402L3 188624 -0.01183333 -2.07466667 0.02 04/29/2014,04:07:30 1398744450.000000 EX1402L3 188625 -0.00683333 -2.07583333 0.02 04/29/2014,04:07:36 1398744456.000000 EX1402L3 188626 -0.00466667 -2.07783333 0.02 04/29/2014,04:07:36 1398744456.000000 EX1402L3 188627 -0.00750000 -2.07366667 0.02 04/29/2014,04:07:42 1398744462.000000 EX1402L3 188628 -0.00683333 -2.07433333 0.02 04/29/2014,04:07:42 1398744462.000000 EX1402L3 188629 -0.01300000 -2.06933333 0.02 04/29/2014,04:07:48 1398744468.000000 EX1402L3 188630 -0.01783333 -2.06850000 0.02 04/29/2014,04:08:00 1398744480.000000 EX1402L3 188631 -0.01900000 -2.06783333 0.02 04/29/2014,04:08:06 1398744486.000000 EX1402L3 188632 -0.01833333 -2.06850000 0.02 04/29/2014,04:08:06 1398744486.000000 EX1402L3 188633 -0.01266667 -2.07100000 0.02 04/29/2014,04:08:12 1398744492.000000 EX1402L3 188634 -0.01116667 -2.07166667 0.02 04/29/2014,04:08:18 1398744498.000000 EX1402L3 188635 -0.01266667 -2.07066667 0.02 04/29/2014,04:08:18 1398744498.000000 EX1402L3 188636 -0.01483333 -2.07233333 0.02 04/29/2014,04:08:30 1398744510.000000 EX1402L3 188637 -0.01616667 -2.07150000 0.02 04/29/2014,04:08:30 1398744510.000000 EX1402L3 188638 -0.01033333 -2.07650000 0.02 04/29/2014,04:08:36 1398744516.000000 EX1402L3 188639 -0.00933333 -2.07716667 0.02 04/29/2014,04:08:36 1398744516.000000 EX1402L3 188640 -0.01166667 -2.08066667 0.02 04/29/2014,04:08:42 1398744522.000000 EX1402L3 188641 -0.01033333 -2.08183333 0.02 04/29/2014,04:08:42 1398744522.000000 EX1402L3 188642 -0.01416667 -2.08233333 0.02 04/29/2014,04:08:48 1398744528.000000 EX1402L3 188643 -0.01600000 -2.08116667 0.02 04/29/2014,04:08:54 1398744534.000000 EX1402L3 188644 -0.01716667 -2.08016667 0.02 04/29/2014,04:08:54 1398744534.000000 EX1402L3 188645 -0.01283333 -2.07983333 0.02 04/29/2014,04:09:00 1398744540.000000 EX1402L3 188646 -0.01350000 -2.08016667 0.02 04/29/2014,04:09:00 1398744540.000000 EX1402L3 188647 -0.01233333 -2.07683333 0.02 04/29/2014,04:09:06 1398744546.000000 EX1402L3 188648 -0.01350000 -2.07400000 0.02 04/29/2014,04:09:12 1398744552.000000 EX1402L3 188649 -0.02100000 -2.07000000 0.02 04/29/2014,04:09:18 1398744558.000000 EX1402L3 188650 -0.01366667 -2.07500000 0.02 04/29/2014,04:09:24 1398744564.000000 EX1402L3 188651 -0.01416667 -2.07266667 0.02 04/29/2014,04:09:24 1398744564.000000 EX1402L3 188652 -0.01383333 -2.08066667 0.02 04/29/2014,04:09:30 1398744570.000000 EX1402L3 188653 -0.01066667 -2.08183333 0.02 04/29/2014,04:09:30 1398744570.000000 EX1402L3 188654 -0.01583333 -2.07850000 0.02 04/29/2014,04:09:36 1398744576.000000 EX1402L3 188655 -0.01983333 -2.07416667 0.02 04/29/2014,04:09:42 1398744582.000000 EX1402L3 188656 -0.01216667 -2.08000000 0.02 04/29/2014,04:09:48 1398744588.000000 EX1402L3 188657 -0.01016667 -2.07933333 0.02 04/29/2014,04:09:48 1398744588.000000 EX1402L3 188658 -0.01616667 -2.07716667 0.02 04/29/2014,04:09:54 1398744594.000000 EX1402L3 188659 -0.01150000 -2.07800000 0.02 04/29/2014,04:10:00 1398744600.000000 EX1402L3 188660 -0.01083333 -2.07666667 0.02 04/29/2014,04:10:00 1398744600.000000 EX1402L3 188661 -0.01233333 -2.06850000 0.02 04/29/2014,04:10:18 1398744618.000000 EX1402L3 188662 -0.01100000 -2.07316667 0.02 04/29/2014,04:10:24 1398744624.000000 EX1402L3 188663 -0.01233333 -2.07283333 0.02 04/29/2014,04:10:30 1398744630.000000 EX1402L3 188664 -0.01400000 -2.07816667 0.02 04/29/2014,04:10:36 1398744636.000000 EX1402L3 188665 -0.00600000 -2.08400000 0.02 04/29/2014,04:10:42 1398744642.000000 EX1402L3 188666 -0.00366667 -2.08533333 0.02 04/29/2014,04:10:54 1398744654.000000 EX1402L3 188667 -0.00466667 -2.08383333 0.02 04/29/2014,04:10:54 1398744654.000000 EX1402L3 188668 -0.01050000 -2.08483333 0.02 04/29/2014,04:11:00 1398744660.000000 EX1402L3 188669 -0.00866667 -2.08550000 0.02 04/29/2014,04:11:00 1398744660.000000 EX1402L3 188670 -0.01266667 -2.08450000 0.02 04/29/2014,04:11:06 1398744666.000000 EX1402L3 188671 -0.01150000 -2.08533333 0.02 04/29/2014,04:11:06 1398744666.000000 EX1402L3 188672 -0.01316667 -2.08483333 0.02 04/29/2014,04:11:12 1398744672.000000 EX1402L3 188673 -0.01133333 -2.08500000 0.02 04/29/2014,04:11:12 1398744672.000000 EX1402L3 188674 -0.00900000 -2.08450000 0.02 04/29/2014,04:11:18 1398744678.000000 EX1402L3 188675 -0.01116667 -2.08250000 0.02 04/29/2014,04:11:30 1398744690.000000 EX1402L3 188676 -0.01300000 -2.08150000 0.02 04/29/2014,04:11:30 1398744690.000000 EX1402L3 188677 -0.01633333 -2.08600000 0.02 04/29/2014,04:11:36 1398744696.000000 EX1402L3 188678 -0.01733333 -2.08216667 0.02 04/29/2014,04:11:42 1398744702.000000 EX1402L3 188679 -0.01466667 -2.08350000 0.02 04/29/2014,04:11:48 1398744708.000000 EX1402L3 188680 -0.01083333 -2.08216667 0.02 04/29/2014,04:11:54 1398744714.000000 EX1402L3 188681 -0.00700000 -2.08533333 0.02 04/29/2014,04:12:00 1398744720.000000 EX1402L3 188682 -0.00866667 -2.08383333 0.02 04/29/2014,04:12:00 1398744720.000000 EX1402L3 188683 -0.01566667 -2.07883333 0.02 04/29/2014,04:12:06 1398744726.000000 EX1402L3 188684 -0.01250000 -2.07683333 0.02 04/29/2014,04:12:12 1398744732.000000 EX1402L3 188685 -0.01383333 -2.07550000 0.02 04/29/2014,04:12:18 1398744738.000000 EX1402L3 188686 -0.01566667 -2.07700000 0.02 04/29/2014,04:12:24 1398744744.000000 EX1402L3 188687 -0.01216667 -2.07816667 0.02 04/29/2014,04:12:24 1398744744.000000 EX1402L3 188688 -0.01333333 -2.07900000 0.02 04/29/2014,04:12:30 1398744750.000000 EX1402L3 188689 -0.01600000 -2.07316667 0.02 04/29/2014,04:12:42 1398744762.000000 EX1402L3 188690 -0.01083333 -2.07500000 0.02 04/29/2014,04:12:48 1398744768.000000 EX1402L3 188691 -0.00666667 -2.07733333 0.02 04/29/2014,04:12:54 1398744774.000000 EX1402L3 188692 -0.01066667 -2.07350000 0.02 04/29/2014,04:13:00 1398744780.000000 EX1402L3 188693 -0.01266667 -2.06950000 0.02 04/29/2014,04:13:06 1398744786.000000 EX1402L3 188694 -0.00983333 -2.07200000 0.02 04/29/2014,04:13:12 1398744792.000000 EX1402L3 188695 -0.00733333 -2.07100000 0.02 04/29/2014,04:13:18 1398744798.000000 EX1402L3 188696 -0.00850000 -2.07216667 0.02 04/29/2014,04:13:18 1398744798.000000 EX1402L3 188697 -0.00466667 -2.07383333 0.02 04/29/2014,04:13:24 1398744804.000000 EX1402L3 188698 -0.00600000 -2.07266667 0.02 04/29/2014,04:13:24 1398744804.000000 EX1402L3 188699 -0.00833333 -2.07566667 0.02 04/29/2014,04:13:30 1398744810.000000 EX1402L3 188700 -0.00783333 -2.07600000 0.02 04/29/2014,04:13:30 1398744810.000000 EX1402L3 188701 -0.00816667 -2.07550000 0.02 04/29/2014,04:13:36 1398744816.000000 EX1402L3 188702 -0.01300000 -2.07900000 0.02 04/29/2014,04:13:42 1398744822.000000 EX1402L3 188703 -0.01533333 -2.07250000 0.02 04/29/2014,04:13:48 1398744828.000000 EX1402L3 188704 -0.00933333 -2.07433333 0.02 04/29/2014,04:13:54 1398744834.000000 EX1402L3 188705 -0.01133333 -2.07050000 0.02 04/29/2014,04:14:00 1398744840.000000 EX1402L3 188706 -0.01016667 -2.07233333 0.02 04/29/2014,04:14:00 1398744840.000000 EX1402L3 188707 -0.01116667 -2.07933333 0.02 04/29/2014,04:14:06 1398744846.000000 EX1402L3 188708 -0.01266667 -2.07850000 0.02 04/29/2014,04:14:12 1398744852.000000 EX1402L3 188709 -0.01350000 -2.07933333 0.02 04/29/2014,04:14:12 1398744852.000000 EX1402L3 188710 -0.01150000 -2.07800000 0.02 04/29/2014,04:14:18 1398744858.000000 EX1402L3 188711 -0.00933333 -2.08100000 0.02 04/29/2014,04:14:24 1398744864.000000 EX1402L3 188712 -0.00633333 -2.08300000 0.02 04/29/2014,04:14:24 1398744864.000000 EX1402L3 188713 -0.01116667 -2.08500000 0.02 04/29/2014,04:14:30 1398744870.000000 EX1402L3 188714 -0.01050000 -2.08383333 0.02 04/29/2014,04:14:30 1398744870.000000 EX1402L3 188715 -0.01700000 -2.08766667 0.02 04/29/2014,04:14:36 1398744876.000000 EX1402L3 188716 -0.01450000 -2.08916667 0.02 04/29/2014,04:14:36 1398744876.000000 EX1402L3 188717 -0.01350000 -2.08633333 0.02 04/29/2014,04:14:48 1398744888.000000 EX1402L3 188718 -0.01616667 -2.09016667 0.02 04/29/2014,04:14:54 1398744894.000000 EX1402L3 188719 -0.01433333 -2.08983333 0.02 04/29/2014,04:14:54 1398744894.000000 EX1402L3 188720 -0.01516667 -2.09200000 0.02 04/29/2014,04:15:00 1398744900.000000 EX1402L3 188721 -0.01733333 -2.09183333 0.02 04/29/2014,04:15:00 1398744900.000000 EX1402L3 188722 -0.01150000 -2.09516667 0.02 04/29/2014,04:15:06 1398744906.000000 EX1402L3 188723 -0.01200000 -2.09633333 0.02 04/29/2014,04:15:06 1398744906.000000 EX1402L3 188724 -0.00933333 -2.09550000 0.02 04/29/2014,04:15:12 1398744912.000000 EX1402L3 188725 -0.01350000 -2.09783333 0.02 04/29/2014,04:15:18 1398744918.000000 EX1402L3 188726 -0.00950000 -2.09816667 0.02 04/29/2014,04:15:18 1398744918.000000 EX1402L3 188727 -0.01766667 -2.09133333 0.02 04/29/2014,04:15:24 1398744924.000000 EX1402L3 188728 -0.01950000 -2.09016667 0.02 04/29/2014,04:15:24 1398744924.000000 EX1402L3 188729 -0.01383333 -2.08650000 0.02 04/29/2014,04:15:30 1398744930.000000 EX1402L3 188730 -0.01200000 -2.08766667 0.02 04/29/2014,04:15:30 1398744930.000000 EX1402L3 188731 -0.00733333 -2.08100000 0.02 04/29/2014,04:15:36 1398744936.000000 EX1402L3 188732 -0.01150000 -2.07800000 0.02 04/29/2014,04:15:42 1398744942.000000 EX1402L3 188733 -0.01333333 -2.07466667 0.02 04/29/2014,04:15:48 1398744948.000000 EX1402L3 188734 -0.01650000 -2.08216667 0.02 04/29/2014,04:15:54 1398744954.000000 EX1402L3 188735 -0.01866667 -2.08100000 0.02 04/29/2014,04:16:00 1398744960.000000 EX1402L3 188736 -0.01350000 -2.08966667 0.02 04/29/2014,04:16:06 1398744966.000000 EX1402L3 188737 -0.01550000 -2.09316667 0.02 04/29/2014,04:16:12 1398744972.000000 EX1402L3 188738 -0.01866667 -2.09216667 0.02 04/29/2014,04:16:12 1398744972.000000 EX1402L3 188739 -0.01300000 -2.09566667 0.02 04/29/2014,04:16:18 1398744978.000000 EX1402L3 188740 -0.01616667 -2.09433333 0.02 04/29/2014,04:16:18 1398744978.000000 EX1402L3 188741 -0.00850000 -2.09200000 0.02 04/29/2014,04:16:24 1398744984.000000 EX1402L3 188742 -0.01033333 -2.09116667 0.02 04/29/2014,04:16:24 1398744984.000000 EX1402L3 188743 -0.01133333 -2.09216667 0.02 04/29/2014,04:16:30 1398744990.000000 EX1402L3 188744 -0.01233333 -2.09166667 0.02 04/29/2014,04:16:36 1398744996.000000 EX1402L3 188745 -0.01133333 -2.09300000 0.02 04/29/2014,04:16:42 1398745002.000000 EX1402L3 188746 -0.01216667 -2.08816667 0.02 04/29/2014,04:16:48 1398745008.000000 EX1402L3 188747 -0.00633333 -2.09033333 0.02 04/29/2014,04:16:54 1398745014.000000 EX1402L3 188748 -0.00550000 -2.09116667 0.02 04/29/2014,04:16:54 1398745014.000000 EX1402L3 188749 -0.01250000 -2.09416667 0.02 04/29/2014,04:17:00 1398745020.000000 EX1402L3 188750 -0.01533333 -2.09350000 0.02 04/29/2014,04:17:06 1398745026.000000 EX1402L3 188751 -0.01350000 -2.09750000 0.02 04/29/2014,04:17:12 1398745032.000000 EX1402L3 188752 -0.01450000 -2.09600000 0.02 04/29/2014,04:17:12 1398745032.000000 EX1402L3 188753 -0.01183333 -2.09983333 0.02 04/29/2014,04:17:18 1398745038.000000 EX1402L3 188754 -0.00950000 -2.10216667 0.02 04/29/2014,04:17:18 1398745038.000000 EX1402L3 188755 -0.01550000 -2.09933333 0.02 04/29/2014,04:17:24 1398745044.000000 EX1402L3 188756 -0.01816667 -2.09783333 0.02 04/29/2014,04:17:24 1398745044.000000 EX1402L3 188757 -0.01900000 -2.09666667 0.02 04/29/2014,04:17:30 1398745050.000000 EX1402L3 188758 -0.01500000 -2.09366667 0.02 04/29/2014,04:17:36 1398745056.000000 EX1402L3 188759 -0.01450000 -2.09483333 0.02 04/29/2014,04:17:36 1398745056.000000 EX1402L3 188760 -0.01733333 -2.09983333 0.02 04/29/2014,04:17:42 1398745062.000000 EX1402L3 188761 -0.00483333 -2.10433333 0.02 04/29/2014,04:17:48 1398745068.000000 EX1402L3 188762 -0.01000000 -2.11050000 0.02 04/29/2014,04:17:54 1398745074.000000 EX1402L3 188763 -0.01433333 -2.10883333 0.02 04/29/2014,04:18:00 1398745080.000000 EX1402L3 188764 -0.01116667 -2.10983333 0.02 04/29/2014,04:18:00 1398745080.000000 EX1402L3 188765 -0.01466667 -2.10683333 0.02 04/29/2014,04:18:06 1398745086.000000 EX1402L3 188766 -0.01733333 -2.10533333 0.02 04/29/2014,04:18:12 1398745092.000000 EX1402L3 188767 -0.01200000 -2.10683333 0.02 04/29/2014,04:18:18 1398745098.000000 EX1402L3 188768 -0.00966667 -2.10733333 0.02 04/29/2014,04:18:18 1398745098.000000 EX1402L3 188769 -0.01983333 -2.10450000 0.02 04/29/2014,04:18:24 1398745104.000000 EX1402L3 188770 -0.01616667 -2.10516667 0.02 04/29/2014,04:18:24 1398745104.000000 EX1402L3 188771 -0.01783333 -2.09916667 0.02 04/29/2014,04:18:30 1398745110.000000 EX1402L3 188772 -0.01633333 -2.09816667 0.02 04/29/2014,04:18:36 1398745116.000000 EX1402L3 188773 -0.00816667 -2.09500000 0.02 04/29/2014,04:18:42 1398745122.000000 EX1402L3 188774 -0.01666667 -2.09133333 0.02 04/29/2014,04:18:48 1398745128.000000 EX1402L3 188775 -0.01483333 -2.08950000 0.02 04/29/2014,04:18:54 1398745134.000000 EX1402L3 188776 -0.01900000 -2.09050000 0.02 04/29/2014,04:19:00 1398745140.000000 EX1402L3 188777 -0.02016667 -2.08750000 0.02 04/29/2014,04:19:00 1398745140.000000 EX1402L3 188778 -0.01700000 -2.08933333 0.02 04/29/2014,04:19:06 1398745146.000000 EX1402L3 188779 -0.01583333 -2.09100000 0.02 04/29/2014,04:19:12 1398745152.000000 EX1402L3 188780 -0.01633333 -2.08966667 0.02 04/29/2014,04:19:12 1398745152.000000 EX1402L3 188781 -0.01533333 -2.09216667 0.02 04/29/2014,04:19:18 1398745158.000000 EX1402L3 188782 -0.01600000 -2.09516667 0.02 04/29/2014,04:19:24 1398745164.000000 EX1402L3 188783 -0.01516667 -2.09483333 0.02 04/29/2014,04:19:24 1398745164.000000 EX1402L3 188784 -0.01233333 -2.08933333 0.02 04/29/2014,04:19:36 1398745176.000000 EX1402L3 188785 -0.01133333 -2.09016667 0.02 04/29/2014,04:19:36 1398745176.000000 EX1402L3 188786 -0.01600000 -2.08966667 0.02 04/29/2014,04:19:42 1398745182.000000 EX1402L3 188787 -0.01716667 -2.08783333 0.02 04/29/2014,04:19:42 1398745182.000000 EX1402L3 188788 -0.01383333 -2.08933333 0.02 04/29/2014,04:19:48 1398745188.000000 EX1402L3 188789 -0.01000000 -2.08816667 0.02 04/29/2014,04:19:54 1398745194.000000 EX1402L3 188790 -0.00966667 -2.09150000 0.02 04/29/2014,04:20:00 1398745200.000000 EX1402L3 188791 -0.01833333 -2.08633333 0.02 04/29/2014,04:20:06 1398745206.000000 EX1402L3 188792 -0.01983333 -2.08483333 0.02 04/29/2014,04:20:06 1398745206.000000 EX1402L3 188793 -0.01783333 -2.08916667 0.02 04/29/2014,04:20:12 1398745212.000000 EX1402L3 188794 -0.01550000 -2.09100000 0.02 04/29/2014,04:20:12 1398745212.000000 EX1402L3 188795 -0.00783333 -2.09433333 0.02 04/29/2014,04:20:18 1398745218.000000 EX1402L3 188796 -0.00850000 -2.09383333 0.02 04/29/2014,04:20:18 1398745218.000000 EX1402L3 188797 -0.01433333 -2.09233333 0.02 04/29/2014,04:20:24 1398745224.000000 EX1402L3 188798 -0.01700000 -2.08883333 0.02 04/29/2014,04:20:30 1398745230.000000 EX1402L3 188799 -0.01600000 -2.08933333 0.02 04/29/2014,04:20:30 1398745230.000000 EX1402L3 188800 -0.01166667 -2.09000000 0.02 04/29/2014,04:20:36 1398745236.000000 EX1402L3 188801 -0.00550000 -2.09366667 0.02 04/29/2014,04:20:42 1398745242.000000 EX1402L3 188802 -0.00600000 -2.09466667 0.02 04/29/2014,04:20:42 1398745242.000000 EX1402L3 188803 -0.00916667 -2.09583333 0.02 04/29/2014,04:20:48 1398745248.000000 EX1402L3 188804 -0.01216667 -2.09600000 0.02 04/29/2014,04:20:54 1398745254.000000 EX1402L3 188805 -0.01550000 -2.09716667 0.02 04/29/2014,04:21:00 1398745260.000000 EX1402L3 188806 -0.01200000 -2.09633333 0.02 04/29/2014,04:21:06 1398745266.000000 EX1402L3 188807 -0.00983333 -2.09833333 0.02 04/29/2014,04:21:06 1398745266.000000 EX1402L3 188808 -0.01183333 -2.09700000 0.02 04/29/2014,04:21:18 1398745278.000000 EX1402L3 188809 -0.01066667 -2.09683333 0.02 04/29/2014,04:21:24 1398745284.000000 EX1402L3 188810 -0.00933333 -2.10016667 0.02 04/29/2014,04:21:30 1398745290.000000 EX1402L3 188811 -0.02100000 -2.08833333 0.02 04/29/2014,04:21:36 1398745296.000000 EX1402L3 188812 -0.01850000 -2.08683333 0.02 04/29/2014,04:21:36 1398745296.000000 EX1402L3 188813 -0.01933333 -2.06550000 0.02 04/29/2014,04:21:42 1398745302.000000 EX1402L3 188814 -0.01333333 -2.03483333 0.02 04/29/2014,04:21:48 1398745308.000000 EX1402L3 188815 -0.01516667 -2.03116667 0.02 04/29/2014,04:21:48 1398745308.000000 EX1402L3 188816 -0.02600000 -1.99033333 0.02 04/29/2014,04:21:54 1398745314.000000 EX1402L3 188817 -0.02733333 -1.89583333 0.02 04/29/2014,04:22:06 1398745326.000000 EX1402L3 188818 -0.01850000 -1.86183333 0.02 04/29/2014,04:22:12 1398745332.000000 EX1402L3 188819 -0.02833333 -1.82866667 0.02 04/29/2014,04:22:18 1398745338.000000 EX1402L3 188820 -0.02566667 -1.82466667 0.02 04/29/2014,04:22:18 1398745338.000000 EX1402L3 188821 -0.02400000 -1.79000000 0.02 04/29/2014,04:22:24 1398745344.000000 EX1402L3 188822 -0.01933333 -1.75066667 0.02 04/29/2014,04:22:30 1398745350.000000 EX1402L3 188823 -0.02050000 -1.74650000 0.02 04/29/2014,04:22:30 1398745350.000000 EX1402L3 188824 -0.02366667 -1.69766667 0.02 04/29/2014,04:22:36 1398745356.000000 EX1402L3 188825 -0.02166667 -1.69266667 0.02 04/29/2014,04:22:36 1398745356.000000 EX1402L3 188826 -0.03216667 -1.63850000 0.02 04/29/2014,04:22:42 1398745362.000000 EX1402L3 188827 -0.03183333 -1.63433333 0.02 04/29/2014,04:22:42 1398745362.000000 EX1402L3 188828 -0.02850000 -1.57783333 0.02 04/29/2014,04:22:48 1398745368.000000 EX1402L3 188829 -0.03300000 -1.57200000 0.02 04/29/2014,04:22:48 1398745368.000000 EX1402L3 188830 -0.01783333 -1.51400000 0.02 04/29/2014,04:22:54 1398745374.000000 EX1402L3 188831 -0.02000000 -1.50816667 0.02 04/29/2014,04:22:54 1398745374.000000 EX1402L3 188832 -0.02316667 -1.44533333 0.02 04/29/2014,04:23:00 1398745380.000000 EX1402L3 188833 -0.02233333 -1.43933333 0.02 04/29/2014,04:23:00 1398745380.000000 EX1402L3 188834 -0.02366667 -1.37683333 0.02 04/29/2014,04:23:06 1398745386.000000 EX1402L3 188835 -0.02233333 -1.36966667 0.02 04/29/2014,04:23:06 1398745386.000000 EX1402L3 188836 -0.02516667 -1.30533333 0.02 04/29/2014,04:23:12 1398745392.000000 EX1402L3 188837 -0.02366667 -1.30016667 0.02 04/29/2014,04:23:12 1398745392.000000 EX1402L3 188838 -0.01516667 -1.23283333 0.02 04/29/2014,04:23:18 1398745398.000000 EX1402L3 188839 -0.02666667 -1.07266667 0.02 04/29/2014,04:23:30 1398745410.000000 EX1402L3 188840 -0.01366667 -1.00300000 0.02 04/29/2014,04:23:36 1398745416.000000 EX1402L3 188841 -0.01666667 -1.66300000 0.02 04/29/2014,04:23:36 1398745416.000000 EX1402L3 188842 -0.01383333 -1.59883333 0.02 04/29/2014,04:23:42 1398745422.000000 EX1402L3 188843 -0.01033333 -1.59366667 0.02 04/29/2014,04:23:42 1398745422.000000 EX1402L3 188844 -0.02616667 -1.52566667 0.02 04/29/2014,04:23:48 1398745428.000000 EX1402L3 188845 -0.00533333 -1.47716667 0.02 04/29/2014,04:23:54 1398745434.000000 EX1402L3 188846 -0.00983333 -1.47150000 0.02 04/29/2014,04:23:54 1398745434.000000 EX1402L3 188847 -1.66333333 -1.43316667 0.02 04/29/2014,04:24:00 1398745440.000000 EX1402L3 188848 -0.01300000 -1.38216667 0.02 04/29/2014,04:24:06 1398745446.000000 EX1402L3 188849 -0.00450000 -1.35166667 0.02 04/29/2014,04:24:12 1398745452.000000 EX1402L3 188850 -1.66050000 -1.30833333 0.02 04/29/2014,04:24:18 1398745458.000000 EX1402L3 188851 -1.65966667 -1.30633333 0.02 04/29/2014,04:24:18 1398745458.000000 EX1402L3 188852 -0.00900000 -1.27616667 0.02 04/29/2014,04:24:24 1398745464.000000 EX1402L3 188853 -0.00783333 -1.27150000 0.02 04/29/2014,04:24:24 1398745464.000000 EX1402L3 188854 -1.66516667 -1.24916667 0.02 04/29/2014,04:24:30 1398745470.000000 EX1402L3 188855 -0.00250000 -1.24766667 0.02 04/29/2014,04:24:30 1398745470.000000 EX1402L3 188856 -1.66400000 -1.22216667 0.02 04/29/2014,04:24:36 1398745476.000000 EX1402L3 188857 -1.66650000 -1.22066667 0.02 04/29/2014,04:24:36 1398745476.000000 EX1402L3 188858 -1.66050000 -1.22150000 0.02 04/29/2014,04:24:42 1398745482.000000 EX1402L3 188859 -1.66333333 -1.21983333 0.02 04/29/2014,04:24:42 1398745482.000000 EX1402L3 188860 -1.65650000 -1.20833333 0.02 04/29/2014,04:24:48 1398745488.000000 EX1402L3 188861 -1.66183333 -1.21616667 0.02 04/29/2014,04:24:54 1398745494.000000 EX1402L3 188862 -1.66383333 -1.21400000 0.02 04/29/2014,04:24:54 1398745494.000000 EX1402L3 188863 -1.64383333 -1.21066667 0.02 04/29/2014,04:25:00 1398745500.000000 EX1402L3 188864 -1.64633333 -1.21166667 0.02 04/29/2014,04:25:00 1398745500.000000 EX1402L3 188865 -1.65833333 -1.20700000 0.02 04/29/2014,04:25:06 1398745506.000000 EX1402L3 188866 -1.65350000 -1.20550000 0.02 04/29/2014,04:25:06 1398745506.000000 EX1402L3 188867 -1.66483333 -1.20616667 0.02 04/29/2014,04:25:12 1398745512.000000 EX1402L3 188868 -1.65566667 -1.19150000 0.02 04/29/2014,04:25:18 1398745518.000000 EX1402L3 188869 -1.65650000 -1.18900000 0.02 04/29/2014,04:25:18 1398745518.000000 EX1402L3 188870 -1.65766667 -1.16350000 0.02 04/29/2014,04:25:24 1398745524.000000 EX1402L3 188871 -1.66316667 -1.11966667 0.02 04/29/2014,04:25:30 1398745530.000000 EX1402L3 188872 -1.65850000 -1.11566667 0.02 04/29/2014,04:25:30 1398745530.000000 EX1402L3 188873 -0.01266667 -1.06733333 0.02 04/29/2014,04:25:36 1398745536.000000 EX1402L3 188874 -0.01133333 -1.06316667 0.02 04/29/2014,04:25:36 1398745536.000000 EX1402L3 188875 -0.00683333 -1.00933333 0.02 04/29/2014,04:25:42 1398745542.000000 EX1402L3 188876 -0.00916667 -1.00333333 0.02 04/29/2014,04:25:42 1398745542.000000 EX1402L3 188877 -0.00350000 -0.94000000 0.02 04/29/2014,04:25:48 1398745548.000000 EX1402L3 188878 -0.00533333 -0.93383333 0.02 04/29/2014,04:25:48 1398745548.000000 EX1402L3 188879 -0.01633333 -0.85950000 0.02 04/29/2014,04:25:54 1398745554.000000 EX1402L3 188880 -0.01316667 -0.85250000 0.02 04/29/2014,04:25:54 1398745554.000000 EX1402L3 188881 -0.02466667 -0.78016667 0.02 04/29/2014,04:26:00 1398745560.000000 EX1402L3 188882 -0.01933333 -0.69033333 0.02 04/29/2014,04:26:06 1398745566.000000 EX1402L3 188883 -0.02216667 -0.68083333 0.02 04/29/2014,04:26:06 1398745566.000000 EX1402L3 188884 -0.03033333 -0.59850000 0.02 04/29/2014,04:26:12 1398745572.000000 EX1402L3 188885 -0.02650000 -0.59333333 0.02 04/29/2014,04:26:12 1398745572.000000 EX1402L3 188886 -0.00866667 -0.53016667 0.02 04/29/2014,04:26:18 1398745578.000000 EX1402L3 188887 -0.00566667 -0.52566667 0.02 04/29/2014,04:26:18 1398745578.000000 EX1402L3 188888 -0.03566667 -0.46666667 0.02 04/29/2014,04:26:24 1398745584.000000 EX1402L3 188889 -0.03033333 -0.46250000 0.02 04/29/2014,04:26:24 1398745584.000000 EX1402L3 188890 -0.01916667 -0.41900000 0.02 04/29/2014,04:26:30 1398745590.000000 EX1402L3 188891 -0.02533333 -0.41483333 0.02 04/29/2014,04:26:30 1398745590.000000 EX1402L3 188892 -1.66233333 -0.37633333 0.02 04/29/2014,04:26:36 1398745596.000000 EX1402L3 188893 -1.66333333 -0.37466667 0.02 04/29/2014,04:26:36 1398745596.000000 EX1402L3 188894 -0.00883333 -0.36250000 0.02 04/29/2014,04:26:42 1398745602.000000 EX1402L3 188895 -0.00683333 -0.35933333 0.02 04/29/2014,04:26:42 1398745602.000000 EX1402L3 188896 -1.66483333 -0.34416667 0.02 04/29/2014,04:26:48 1398745608.000000 EX1402L3 188897 -0.00216667 -0.34366667 0.02 04/29/2014,04:26:48 1398745608.000000 EX1402L3 188898 -1.66166667 -0.33583333 0.02 04/29/2014,04:26:54 1398745614.000000 EX1402L3 188899 -1.66400000 -0.33366667 0.02 04/29/2014,04:27:00 1398745620.000000 EX1402L3 188900 -1.66616667 -0.33533333 0.02 04/29/2014,04:27:00 1398745620.000000 EX1402L3 188901 -1.66050000 -0.33933333 0.02 04/29/2014,04:27:06 1398745626.000000 EX1402L3 188902 -1.66150000 -0.34833333 0.02 04/29/2014,04:27:12 1398745632.000000 EX1402L3 188903 -1.65800000 -0.34950000 0.02 04/29/2014,04:27:12 1398745632.000000 EX1402L3 188904 -0.00500000 -0.35650000 0.02 04/29/2014,04:27:18 1398745638.000000 EX1402L3 188905 -1.65750000 -0.35200000 0.02 04/29/2014,04:27:24 1398745644.000000 EX1402L3 188906 -1.66633333 -0.35066667 0.02 04/29/2014,04:27:24 1398745644.000000 EX1402L3 188907 -1.66266667 -0.33216667 0.02 04/29/2014,04:27:30 1398745650.000000 EX1402L3 188908 -1.66150000 -0.33000000 0.02 04/29/2014,04:27:30 1398745650.000000 EX1402L3 188909 -0.00683333 -0.30766667 0.02 04/29/2014,04:27:36 1398745656.000000 EX1402L3 188910 -0.01033333 -0.30450000 0.02 04/29/2014,04:27:36 1398745656.000000 EX1402L3 188911 -0.00150000 -0.25383333 0.02 04/29/2014,04:27:42 1398745662.000000 EX1402L3 188912 -0.00016667 -0.25116667 0.02 04/29/2014,04:27:42 1398745662.000000 EX1402L3 188913 -0.02233333 -3.97100000 0.02 04/29/2014,04:28:06 1398745686.000000 EX1402L3 188914 -0.01466667 -3.96666667 0.02 04/29/2014,04:28:06 1398745686.000000 EX1402L3 188915 -0.04200000 -3.92466667 0.02 04/29/2014,04:28:12 1398745692.000000 EX1402L3 188916 -0.03716667 -3.91966667 0.02 04/29/2014,04:28:12 1398745692.000000 EX1402L3 188917 -0.03050000 -3.86566667 0.02 04/29/2014,04:28:18 1398745698.000000 EX1402L3 188918 -0.03383333 -3.86233333 0.02 04/29/2014,04:28:18 1398745698.000000 EX1402L3 188919 -0.02550000 -3.81383333 0.02 04/29/2014,04:28:24 1398745704.000000 EX1402L3 188920 -0.02600000 -3.80883333 0.02 04/29/2014,04:28:24 1398745704.000000 EX1402L3 188921 -0.02500000 -3.78383333 0.02 04/29/2014,04:28:30 1398745710.000000 EX1402L3 188922 -0.02616667 -3.77950000 0.02 04/29/2014,04:28:30 1398745710.000000 EX1402L3 188923 -0.00716667 -3.76266667 0.02 04/29/2014,04:28:36 1398745716.000000 EX1402L3 188924 -1.66283333 -3.74500000 0.02 04/29/2014,04:28:42 1398745722.000000 EX1402L3 188925 -0.02983333 -3.73783333 0.02 04/29/2014,04:28:48 1398745728.000000 EX1402L3 188926 -1.66616667 -3.72933333 0.02 04/29/2014,04:28:54 1398745734.000000 EX1402L3 188927 -0.00016667 -3.73166667 0.02 04/29/2014,04:28:54 1398745734.000000 EX1402L3 188928 -0.01250000 -3.73683333 0.02 04/29/2014,04:29:00 1398745740.000000 EX1402L3 188929 -0.01066667 -3.75750000 0.02 04/29/2014,04:29:06 1398745746.000000 EX1402L3 188930 -0.01133333 -3.75916667 0.02 04/29/2014,04:29:06 1398745746.000000 EX1402L3 188931 -1.65800000 -3.76600000 0.02 04/29/2014,04:29:12 1398745752.000000 EX1402L3 188932 -1.65916667 -3.76833333 0.02 04/29/2014,04:29:12 1398745752.000000 EX1402L3 188933 -0.00966667 -3.77650000 0.02 04/29/2014,04:29:18 1398745758.000000 EX1402L3 188934 -1.66583333 -3.80466667 0.02 04/29/2014,04:29:24 1398745764.000000 EX1402L3 188935 -0.00383333 -3.80583333 0.02 04/29/2014,04:29:24 1398745764.000000 EX1402L3 188936 -1.64800000 -3.81366667 0.02 04/29/2014,04:29:30 1398745770.000000 EX1402L3 188937 -0.00600000 -3.83850000 0.02 04/29/2014,04:29:42 1398745782.000000 EX1402L3 188938 -1.65883333 -3.83766667 0.02 04/29/2014,04:29:48 1398745788.000000 EX1402L3 188939 -0.00200000 -3.83666667 0.02 04/29/2014,04:30:00 1398745800.000000 EX1402L3 188940 -0.00333333 -3.84750000 0.02 04/29/2014,04:30:06 1398745806.000000 EX1402L3 188941 -1.66000000 -3.84800000 0.02 04/29/2014,04:30:12 1398745812.000000 EX1402L3 188942 -0.00050000 -3.85883333 0.02 04/29/2014,04:30:18 1398745818.000000 EX1402L3 188943 -0.00200000 -3.85716667 0.02 04/29/2014,04:30:18 1398745818.000000 EX1402L3 188944 -1.66633333 -3.85166667 0.02 04/29/2014,04:30:24 1398745824.000000 EX1402L3 188945 -0.00266667 -3.85033333 0.02 04/29/2014,04:30:24 1398745824.000000 EX1402L3 188946 -0.00483333 -3.85850000 0.02 04/29/2014,04:30:30 1398745830.000000 EX1402L3 188947 -1.65750000 -3.85333333 0.02 04/29/2014,04:30:36 1398745836.000000 EX1402L3 188948 -1.66250000 -3.85416667 0.02 04/29/2014,04:30:36 1398745836.000000 EX1402L3 188949 -1.65333333 -3.84966667 0.02 04/29/2014,04:30:42 1398745842.000000 EX1402L3 188950 -0.00216667 -3.85433333 0.02 04/29/2014,04:30:48 1398745848.000000 EX1402L3 188951 -0.00166667 -3.85100000 0.02 04/29/2014,04:30:48 1398745848.000000 EX1402L3 188952 -0.00216667 -3.83450000 0.02 04/29/2014,04:30:54 1398745854.000000 EX1402L3 188953 -1.66050000 -3.81066667 0.02 04/29/2014,04:31:00 1398745860.000000 EX1402L3 188954 -0.02266667 -3.80000000 0.02 04/29/2014,04:31:06 1398745866.000000 EX1402L3 188955 -0.01950000 -3.79916667 0.02 04/29/2014,04:31:06 1398745866.000000 EX1402L3 188956 -0.00266667 -3.78966667 0.02 04/29/2014,04:31:12 1398745872.000000 EX1402L3 188957 -0.00850000 -3.78600000 0.02 04/29/2014,04:31:12 1398745872.000000 EX1402L3 188958 -0.00633333 -3.78133333 0.02 04/29/2014,04:31:18 1398745878.000000 EX1402L3 188959 -0.00400000 -3.77933333 0.02 04/29/2014,04:31:18 1398745878.000000 EX1402L3 188960 -0.00533333 -3.77633333 0.02 04/29/2014,04:31:24 1398745884.000000 EX1402L3 188961 -0.00050000 -3.76866667 0.02 04/29/2014,04:31:30 1398745890.000000 EX1402L3 188962 -1.66350000 -3.76966667 0.02 04/29/2014,04:31:30 1398745890.000000 EX1402L3 188963 -0.01133333 -3.75700000 0.02 04/29/2014,04:31:42 1398745902.000000 EX1402L3 188964 -0.01033333 -3.75550000 0.02 04/29/2014,04:31:42 1398745902.000000 EX1402L3 188965 -1.65783333 -3.75200000 0.02 04/29/2014,04:31:54 1398745914.000000 EX1402L3 188966 -1.66566667 -3.75066667 0.02 04/29/2014,04:31:54 1398745914.000000 EX1402L3 188967 -0.00583333 -3.76166667 0.02 04/29/2014,04:32:42 1398745962.000000 EX1402L3 188968 -0.00166667 -3.75966667 0.02 04/29/2014,04:32:42 1398745962.000000 EX1402L3 188969 -0.00333333 -3.76583333 0.02 04/29/2014,04:32:48 1398745968.000000 EX1402L3 188970 -0.00566667 -3.76750000 0.02 04/29/2014,04:32:48 1398745968.000000 EX1402L3 188971 -1.66450000 -3.75916667 0.02 04/29/2014,04:32:54 1398745974.000000 EX1402L3 188972 -0.00583333 -3.76833333 0.02 04/29/2014,04:33:06 1398745986.000000 EX1402L3 188973 -0.00066667 -3.77083333 0.02 04/29/2014,04:33:12 1398745992.000000 EX1402L3 188974 -1.65533333 -3.77883333 0.02 04/29/2014,04:33:18 1398745998.000000 EX1402L3 188975 -0.00033333 -3.77816667 0.02 04/29/2014,04:33:24 1398746004.000000 EX1402L3 188976 -1.66583333 -3.78116667 0.02 04/29/2014,04:33:24 1398746004.000000 EX1402L3 188977 -1.65683333 -3.77533333 0.02 04/29/2014,04:33:30 1398746010.000000 EX1402L3 188978 -0.00766667 -3.78616667 0.02 04/29/2014,04:33:36 1398746016.000000 EX1402L3 188979 -1.66083333 -3.78416667 0.02 04/29/2014,04:33:42 1398746022.000000 EX1402L3 188980 -0.00933333 -3.77683333 0.02 04/29/2014,04:33:48 1398746028.000000 EX1402L3 188981 -0.01433333 -3.78666667 0.02 04/29/2014,04:33:54 1398746034.000000 EX1402L3 188982 -1.65200000 -3.78500000 0.02 04/29/2014,04:34:00 1398746040.000000 EX1402L3 188983 -0.00133333 -3.79516667 0.02 04/29/2014,04:35:06 1398746106.000000 EX1402L3 188984 -0.00033333 -3.79400000 0.02 04/29/2014,04:35:06 1398746106.000000 EX1402L3 188985 -1.65983333 -3.80233333 0.02 04/29/2014,04:35:30 1398746130.000000 EX1402L3 188986 -0.00066667 -3.80416667 0.02 04/29/2014,04:35:30 1398746130.000000 EX1402L3 188987 -1.64800000 -3.80716667 0.02 04/29/2014,04:35:36 1398746136.000000 EX1402L3 188988 -1.65050000 -3.81066667 0.02 04/29/2014,04:35:36 1398746136.000000 EX1402L3 188989 -1.65516667 -3.81916667 0.02 04/29/2014,04:35:42 1398746142.000000 EX1402L3 188990 -1.64916667 -3.82116667 0.02 04/29/2014,04:35:42 1398746142.000000 EX1402L3 188991 -0.01716667 -3.83016667 0.02 04/29/2014,04:35:48 1398746148.000000 EX1402L3 188992 -1.66433333 -3.84683333 0.02 04/29/2014,04:35:54 1398746154.000000 EX1402L3 188993 -0.00083333 -3.84716667 0.02 04/29/2014,04:35:54 1398746154.000000 EX1402L3 188994 -1.66316667 -3.85200000 0.02 04/29/2014,04:36:12 1398746172.000000 EX1402L3 188995 -1.66600000 -3.85583333 0.02 04/29/2014,04:36:18 1398746178.000000 EX1402L3 188996 -1.66583333 -3.85650000 0.02 04/29/2014,04:36:18 1398746178.000000 EX1402L3 188997 -1.66600000 -3.85366667 0.02 04/29/2014,04:36:24 1398746184.000000 EX1402L3 188998 -1.66533333 -3.84666667 0.02 04/29/2014,04:36:30 1398746190.000000 EX1402L3 188999 -0.00000000 -3.84766667 0.02 04/29/2014,04:36:30 1398746190.000000 EX1402L3 189000 -1.66650000 -3.84600000 0.02 04/29/2014,04:38:06 1398746286.000000 EX1402L3 189001 -0.00766667 -3.84116667 0.02 04/29/2014,04:38:12 1398746292.000000 EX1402L3 189002 -0.00466667 -3.84250000 0.02 04/29/2014,04:38:12 1398746292.000000 EX1402L3 189003 -0.00766667 -3.84300000 0.02 04/29/2014,04:38:18 1398746298.000000 EX1402L3 189004 -0.00166667 -3.84650000 0.02 04/29/2014,04:38:24 1398746304.000000 EX1402L3 189005 -1.66400000 -3.85150000 0.02 04/29/2014,04:38:30 1398746310.000000 EX1402L3 189006 -1.66383333 -3.84983333 0.02 04/29/2014,04:38:30 1398746310.000000 EX1402L3 189007 -0.00166667 -3.86016667 0.02 04/29/2014,04:38:36 1398746316.000000 EX1402L3 189008 -1.65166667 -3.86016667 0.02 04/29/2014,04:38:42 1398746322.000000 EX1402L3 189009 -0.00500000 -3.85050000 0.02 04/29/2014,04:38:48 1398746328.000000 EX1402L3 189010 -0.00316667 -3.86900000 0.02 04/29/2014,04:38:54 1398746334.000000 EX1402L3 189011 -0.00216667 -3.86700000 0.02 04/29/2014,04:38:54 1398746334.000000 EX1402L3 189012 -1.66633333 -3.87050000 0.02 04/29/2014,04:39:00 1398746340.000000 EX1402L3 189013 -0.00666667 -3.87666667 0.02 04/29/2014,04:39:24 1398746364.000000 EX1402L3 189014 -0.00333333 -3.89233333 0.02 04/29/2014,04:39:30 1398746370.000000 EX1402L3 189015 -1.66550000 -3.89533333 0.02 04/29/2014,04:41:06 1398746466.000000 EX1402L3 189016 -0.00266667 -3.89350000 0.02 04/29/2014,04:41:06 1398746466.000000 EX1402L3 189017 -1.65050000 -3.88783333 0.02 04/29/2014,04:41:30 1398746490.000000 EX1402L3 189018 -0.01066667 -3.89533333 0.02 04/29/2014,04:41:36 1398746496.000000 EX1402L3 189019 -1.66416667 -3.90283333 0.02 04/29/2014,04:41:42 1398746502.000000 EX1402L3 189020 -0.01150000 -3.90183333 0.02 04/29/2014,04:41:54 1398746514.000000 EX1402L3 189021 -1.65816667 -3.90350000 0.02 04/29/2014,04:42:00 1398746520.000000 EX1402L3 189022 -1.66516667 -3.90483333 0.02 04/29/2014,04:42:00 1398746520.000000 EX1402L3 189023 -1.65133333 -3.89316667 0.02 04/29/2014,04:42:06 1398746526.000000 EX1402L3 189024 -1.65050000 -3.89216667 0.02 04/29/2014,04:42:06 1398746526.000000 EX1402L3 189025 -0.01033333 -3.90166667 0.02 04/29/2014,04:42:12 1398746532.000000 EX1402L3 189026 -1.66650000 -3.88100000 0.02 04/29/2014,04:42:24 1398746544.000000 EX1402L3 189027 -1.65566667 -3.88000000 0.02 04/29/2014,04:42:24 1398746544.000000 EX1402L3 189028 -0.00133333 -3.88216667 0.02 04/29/2014,04:42:42 1398746562.000000 EX1402L3 189029 -1.66616667 -3.89416667 0.02 04/29/2014,04:42:48 1398746568.000000 EX1402L3 189030 -0.01100000 -3.89166667 0.02 04/29/2014,04:43:06 1398746586.000000 EX1402L3 189031 -0.00200000 -3.88883333 0.02 04/29/2014,04:43:12 1398746592.000000 EX1402L3 189032 -1.66266667 -3.87983333 0.02 04/29/2014,04:43:54 1398746634.000000 EX1402L3 189033 -0.00433333 -3.89633333 0.02 04/29/2014,04:44:00 1398746640.000000 EX1402L3 189034 -1.66233333 -3.88966667 0.02 04/29/2014,04:44:18 1398746658.000000 EX1402L3 189035 -1.66450000 -3.89266667 0.02 04/29/2014,04:44:18 1398746658.000000 EX1402L3 189036 -0.00850000 -3.88066667 0.02 04/29/2014,04:44:30 1398746670.000000 EX1402L3 189037 -0.00783333 -3.88116667 0.02 04/29/2014,04:44:30 1398746670.000000 EX1402L3 189038 -1.65383333 -3.87433333 0.02 04/29/2014,04:44:48 1398746688.000000 EX1402L3 189039 -1.65683333 -3.87333333 0.02 04/29/2014,04:44:48 1398746688.000000 EX1402L3 189040 -0.00333333 -3.88733333 0.02 04/29/2014,04:45:00 1398746700.000000 EX1402L3 189041 -1.66600000 -3.89916667 0.02 04/29/2014,04:45:06 1398746706.000000 EX1402L3 189042 -0.00083333 -3.89700000 0.02 04/29/2014,04:45:06 1398746706.000000 EX1402L3 189043 -1.66083333 -3.89733333 0.02 04/29/2014,04:45:12 1398746712.000000 EX1402L3 189044 -1.66400000 -3.90016667 0.02 04/29/2014,04:45:24 1398746724.000000 EX1402L3 189045 -1.65583333 -3.88200000 0.02 04/29/2014,04:45:30 1398746730.000000 EX1402L3 189046 -0.02700000 -3.89816667 0.02 04/29/2014,04:45:36 1398746736.000000 EX1402L3 189047 -1.65683333 -3.88150000 0.02 04/29/2014,04:45:42 1398746742.000000 EX1402L3 189048 -0.01150000 -3.88850000 0.02 04/29/2014,04:46:30 1398746790.000000 EX1402L3 189049 -1.64716667 -3.88133333 0.02 04/29/2014,04:46:36 1398746796.000000 EX1402L3 189050 -0.00483333 -3.88266667 0.02 04/29/2014,04:46:42 1398746802.000000 EX1402L3 189051 -1.66466667 -3.87533333 0.02 04/29/2014,04:46:48 1398746808.000000 EX1402L3 189052 -0.00616667 -3.87700000 0.02 04/29/2014,04:46:54 1398746814.000000 EX1402L3 189053 -0.00033333 -3.88250000 0.02 04/29/2014,04:47:00 1398746820.000000 EX1402L3 189054 -0.00400000 -3.88300000 0.02 04/29/2014,04:47:00 1398746820.000000 EX1402L3 189055 -0.00383333 -3.88050000 0.02 04/29/2014,04:47:06 1398746826.000000 EX1402L3 189056 -0.00100000 -3.87966667 0.02 04/29/2014,04:47:06 1398746826.000000 EX1402L3 189057 -0.00300000 -3.88633333 0.02 04/29/2014,04:47:12 1398746832.000000 EX1402L3 189058 -0.01133333 -3.88516667 0.02 04/29/2014,04:47:18 1398746838.000000 EX1402L3 189059 -0.00733333 -3.88750000 0.02 04/29/2014,04:47:18 1398746838.000000 EX1402L3 189060 -0.00800000 -3.88566667 0.02 04/29/2014,04:47:24 1398746844.000000 EX1402L3 189061 -0.00983333 -3.88283333 0.02 04/29/2014,04:47:24 1398746844.000000 EX1402L3 189062 -1.66133333 -3.87616667 0.02 04/29/2014,04:47:30 1398746850.000000 EX1402L3 189063 -1.66566667 -3.87416667 0.02 04/29/2014,04:47:30 1398746850.000000 EX1402L3 189064 -1.65750000 -3.84566667 0.02 04/29/2014,04:47:36 1398746856.000000 EX1402L3 189065 -0.01616667 -3.84650000 0.02 04/29/2014,04:47:42 1398746862.000000 EX1402L3 189066 -0.01500000 -3.84483333 0.02 04/29/2014,04:47:42 1398746862.000000 EX1402L3 189067 -1.65816667 -3.83733333 0.02 04/29/2014,04:47:48 1398746868.000000 EX1402L3 189068 -0.00183333 -3.83333333 0.02 04/29/2014,04:47:54 1398746874.000000 EX1402L3 189069 -1.65866667 -3.82333333 0.02 04/29/2014,04:48:06 1398746886.000000 EX1402L3 189070 -0.00533333 -3.81933333 0.02 04/29/2014,04:48:12 1398746892.000000 EX1402L3 189071 -1.65950000 -3.82733333 0.02 04/29/2014,04:48:18 1398746898.000000 EX1402L3 189072 -1.65866667 -3.81383333 0.02 04/29/2014,04:48:24 1398746904.000000 EX1402L3 189073 -0.00033333 -3.81350000 0.02 04/29/2014,04:48:42 1398746922.000000 EX1402L3 189074 -1.66266667 -3.81050000 0.02 04/29/2014,04:48:42 1398746922.000000 EX1402L3 189075 -1.66016667 -3.82950000 0.02 04/29/2014,04:48:48 1398746928.000000 EX1402L3 189076 -0.00000000 -3.83033333 0.02 04/29/2014,04:48:48 1398746928.000000 EX1402L3 189077 -1.65616667 -3.80400000 0.02 04/29/2014,04:48:54 1398746934.000000 EX1402L3 189078 -0.01350000 -3.80833333 0.02 04/29/2014,04:49:00 1398746940.000000 EX1402L3 189079 -1.66366667 -3.80033333 0.02 04/29/2014,04:49:06 1398746946.000000 EX1402L3 189080 -0.00950000 -3.80133333 0.02 04/29/2014,04:49:12 1398746952.000000 EX1402L3 189081 -1.66000000 -3.79933333 0.02 04/29/2014,04:49:18 1398746958.000000 EX1402L3 189082 -0.01483333 -3.80316667 0.02 04/29/2014,04:49:24 1398746964.000000 EX1402L3 189083 -0.00016667 -3.79950000 0.02 04/29/2014,04:49:30 1398746970.000000 EX1402L3 189084 -1.65966667 -3.81566667 0.02 04/29/2014,04:50:00 1398747000.000000 EX1402L3 189085 -1.66300000 -3.81816667 0.02 04/29/2014,04:50:00 1398747000.000000 EX1402L3 189086 -0.00700000 -3.82350000 0.02 04/29/2014,04:50:54 1398747054.000000 EX1402L3 189087 -0.01100000 -3.82500000 0.02 04/29/2014,04:50:54 1398747054.000000 EX1402L3 189088 -1.65416667 -3.82500000 0.02 04/29/2014,04:51:12 1398747072.000000 EX1402L3 189089 -0.00816667 -3.82983333 0.02 04/29/2014,04:51:18 1398747078.000000 EX1402L3 189090 -1.66450000 -3.82883333 0.02 04/29/2014,04:51:24 1398747084.000000 EX1402L3 189091 -1.66633333 -3.83083333 0.02 04/29/2014,04:51:24 1398747084.000000 EX1402L3 189092 -0.01083333 -3.83616667 0.02 04/29/2014,04:51:36 1398747096.000000 EX1402L3 189093 -0.00016667 -3.82600000 0.02 04/29/2014,04:51:42 1398747102.000000 EX1402L3 189094 -1.66166667 -3.83633333 0.04 04/29/2014,04:53:36 1398747216.000000 EX1402L3 189095 -0.01300000 -3.85166667 0.04 04/29/2014,04:53:42 1398747222.000000 EX1402L3 189096 -1.65050000 -3.83883333 0.04 04/29/2014,04:53:48 1398747228.000000 EX1402L3 189097 -1.65483333 -3.84350000 0.04 04/29/2014,04:53:48 1398747228.000000 EX1402L3 189098 -0.01616667 -3.84866667 0.04 04/29/2014,04:54:00 1398747240.000000 EX1402L3 189099 -0.00400000 -3.83666667 0.04 04/29/2014,04:54:06 1398747246.000000 EX1402L3 189100 -1.65700000 -3.82583333 0.04 04/29/2014,04:54:18 1398747258.000000 EX1402L3 189101 -1.66083333 -3.82683333 0.04 04/29/2014,04:54:18 1398747258.000000 EX1402L3 189102 -0.00550000 -3.84166667 0.04 04/29/2014,04:54:24 1398747264.000000 EX1402L3 189103 -1.66600000 -3.84016667 0.04 04/29/2014,04:54:24 1398747264.000000 EX1402L3 189104 -0.00600000 -3.83000000 0.04 04/29/2014,04:54:30 1398747270.000000 EX1402L3 189105 -0.00316667 -3.84133333 0.04 04/29/2014,04:54:36 1398747276.000000 EX1402L3 189106 -1.65983333 -3.83216667 0.04 04/29/2014,04:55:12 1398747312.000000 EX1402L3 189107 -1.66450000 -3.82866667 0.04 04/29/2014,04:55:18 1398747318.000000 EX1402L3 189108 -0.00333333 -3.83033333 0.04 04/29/2014,04:55:30 1398747330.000000 EX1402L3 189109 -1.65083333 -3.82100000 0.04 04/29/2014,04:55:36 1398747336.000000 EX1402L3 189110 -0.00416667 -3.82750000 0.02 04/29/2014,04:55:54 1398747354.000000 EX1402L3 189111 -1.65716667 -3.84050000 0.02 04/29/2014,04:56:06 1398747366.000000 EX1402L3 189112 -0.00316667 -3.82633333 0.02 04/29/2014,04:56:12 1398747372.000000 EX1402L3 189113 -0.00000000 -3.82833333 0.02 04/29/2014,04:56:12 1398747372.000000 EX1402L3 189114 -1.65783333 -3.83983333 0.02 04/29/2014,04:56:18 1398747378.000000 EX1402L3 189115 -0.00716667 -3.84266667 0.02 04/29/2014,04:56:30 1398747390.000000 EX1402L3 189116 -1.66383333 -3.83650000 0.02 04/29/2014,04:56:36 1398747396.000000 EX1402L3 189117 -0.00150000 -3.83566667 0.02 04/29/2014,04:56:42 1398747402.000000 EX1402L3 189118 -1.66616667 -3.83316667 0.02 04/29/2014,04:56:42 1398747402.000000 EX1402L3 189119 -0.01366667 -3.84216667 0.02 04/29/2014,04:56:48 1398747408.000000 EX1402L3 189120 -1.66133333 -3.83166667 0.02 04/29/2014,04:57:30 1398747450.000000 EX1402L3 189121 -1.66433333 -3.82066667 0.02 04/29/2014,04:57:36 1398747456.000000 EX1402L3 189122 -0.00533333 -3.83116667 0.02 04/29/2014,04:59:06 1398747546.000000 EX1402L3 189123 -1.66616667 -3.83216667 0.02 04/29/2014,04:59:06 1398747546.000000 EX1402L3 189124 -0.00066667 -3.82683333 0.02 04/29/2014,04:59:12 1398747552.000000 EX1402L3 189125 -0.02833333 -3.83450000 0.02 04/29/2014,04:59:18 1398747558.000000 EX1402L3 189126 -1.64033333 -3.82816667 0.02 04/29/2014,04:59:24 1398747564.000000 EX1402L3 189127 -1.64766667 -3.82750000 0.02 04/29/2014,04:59:24 1398747564.000000 EX1402L3 189128 -0.01500000 -3.81466667 0.02 04/29/2014,04:59:42 1398747582.000000 EX1402L3 189129 -0.01383333 -3.81333333 0.02 04/29/2014,04:59:42 1398747582.000000 EX1402L3 189130 -1.65216667 -3.81500000 0.02 04/29/2014,04:59:48 1398747588.000000 EX1402L3 189131 -1.65916667 -3.81283333 0.02 04/29/2014,04:59:48 1398747588.000000 EX1402L3 189132 -0.00833333 -3.82216667 0.02 04/29/2014,04:59:54 1398747594.000000 EX1402L3 189133 -1.65766667 -3.81166667 0.02 04/29/2014,05:00:00 1398747600.000000 EX1402L3 189134 -0.00716667 -3.82616667 0.02 04/29/2014,05:00:18 1398747618.000000 EX1402L3 189135 -0.00616667 -3.82583333 0.02 04/29/2014,05:00:18 1398747618.000000 EX1402L3 189136 -1.65900000 -3.83266667 0.02 04/29/2014,05:00:48 1398747648.000000 EX1402L3 189137 -0.00050000 -3.83716667 0.02 04/29/2014,05:00:54 1398747654.000000 EX1402L3 189138 -1.65133333 -3.84750000 0.02 04/29/2014,05:01:30 1398747690.000000 EX1402L3 189139 -1.65633333 -3.84850000 0.02 04/29/2014,05:01:30 1398747690.000000 EX1402L3 189140 -0.00700000 -3.85166667 0.02 04/29/2014,05:01:36 1398747696.000000 EX1402L3 189141 -0.00033333 -3.85316667 0.02 04/29/2014,05:01:36 1398747696.000000 EX1402L3 189142 -1.66316667 -3.85616667 0.02 04/29/2014,05:01:42 1398747702.000000 EX1402L3 189143 -1.66600000 -3.85166667 0.02 04/29/2014,05:01:48 1398747708.000000 EX1402L3 189144 -0.00400000 -3.85483333 0.02 04/29/2014,05:01:54 1398747714.000000 EX1402L3 189145 -0.00533333 -3.85500000 0.02 04/29/2014,05:01:54 1398747714.000000 EX1402L3 189146 -1.64650000 -3.83816667 0.02 04/29/2014,05:02:06 1398747726.000000 EX1402L3 189147 -1.64383333 -3.84216667 0.02 04/29/2014,05:02:06 1398747726.000000 EX1402L3 189148 -0.01333333 -3.85366667 0.02 04/29/2014,05:02:18 1398747738.000000 EX1402L3 189149 -1.66200000 -3.84900000 0.02 04/29/2014,05:02:24 1398747744.000000 EX1402L3 189150 -0.00400000 -3.85033333 0.02 04/29/2014,05:02:30 1398747750.000000 EX1402L3 189151 -0.00716667 -3.85183333 0.02 04/29/2014,05:02:30 1398747750.000000 EX1402L3 189152 -1.66116667 -3.83866667 0.02 04/29/2014,05:02:36 1398747756.000000 EX1402L3 189153 -1.65383333 -3.83966667 0.02 04/29/2014,05:02:36 1398747756.000000 EX1402L3 189154 -0.02466667 -3.84783333 0.02 04/29/2014,05:02:42 1398747762.000000 EX1402L3 189155 -1.65333333 -3.84150000 0.02 04/29/2014,05:02:48 1398747768.000000 EX1402L3 189156 -0.00150000 -3.84233333 0.02 04/29/2014,05:02:54 1398747774.000000 EX1402L3 189157 -1.65900000 -3.84050000 0.02 04/29/2014,05:02:54 1398747774.000000 EX1402L3 189158 -0.00583333 -3.83400000 0.02 04/29/2014,05:03:24 1398747804.000000 EX1402L3 189159 -1.65900000 -3.83100000 0.02 04/29/2014,05:03:30 1398747810.000000 EX1402L3 189160 -0.00583333 -3.82533333 0.02 04/29/2014,05:03:42 1398747822.000000 EX1402L3 189161 -0.01016667 -3.82483333 0.02 04/29/2014,05:03:42 1398747822.000000 EX1402L3 189162 -1.65600000 -3.82600000 0.02 04/29/2014,05:03:48 1398747828.000000 EX1402L3 189163 -1.66566667 -3.82216667 0.02 04/29/2014,05:03:54 1398747834.000000 EX1402L3 189164 -0.00500000 -3.82983333 0.02 04/29/2014,05:05:12 1398747912.000000 EX1402L3 189165 -1.66550000 -3.84866667 0.02 04/29/2014,05:05:18 1398747918.000000 EX1402L3 189166 -1.64633333 -3.83533333 0.02 04/29/2014,05:05:24 1398747924.000000 EX1402L3 189167 -1.64950000 -3.83616667 0.02 04/29/2014,05:05:24 1398747924.000000 EX1402L3 189168 -0.00100000 -3.83450000 0.02 04/29/2014,05:05:30 1398747930.000000 EX1402L3 189169 -1.66000000 -3.83466667 0.02 04/29/2014,05:05:42 1398747942.000000 EX1402L3 189170 -0.00050000 -3.83233333 0.02 04/29/2014,05:05:48 1398747948.000000 EX1402L3 189171 -1.66450000 -3.82666667 0.02 04/29/2014,05:06:06 1398747966.000000 EX1402L3 189172 -1.66050000 -3.82500000 0.02 04/29/2014,05:06:12 1398747972.000000 EX1402L3 189173 -0.00883333 -3.82650000 0.02 04/29/2014,05:06:18 1398747978.000000 EX1402L3 189174 -1.66533333 -3.82116667 0.02 04/29/2014,05:06:24 1398747984.000000 EX1402L3 189175 -1.66283333 -3.82066667 0.02 04/29/2014,05:06:24 1398747984.000000 EX1402L3 189176 -0.01483333 -3.83100000 0.02 04/29/2014,05:06:30 1398747990.000000 EX1402L3 189177 -1.66233333 -3.82650000 0.02 04/29/2014,05:06:36 1398747996.000000 EX1402L3 189178 -0.00150000 -3.83366667 0.02 04/29/2014,05:06:42 1398748002.000000 EX1402L3 189179 -1.64816667 -3.83566667 0.02 04/29/2014,05:07:12 1398748032.000000 EX1402L3 189180 -1.65366667 -3.83766667 0.02 04/29/2014,05:07:12 1398748032.000000 EX1402L3 189181 -0.00366667 -3.84216667 0.02 04/29/2014,05:07:18 1398748038.000000 EX1402L3 189182 -1.66616667 -3.84116667 0.02 04/29/2014,05:07:18 1398748038.000000 EX1402L3 189183 -0.01216667 -3.84516667 0.02 04/29/2014,05:07:42 1398748062.000000 EX1402L3 189184 -1.66150000 -3.85283333 0.02 04/29/2014,05:07:48 1398748068.000000 EX1402L3 189185 -0.00050000 -3.84416667 0.02 04/29/2014,05:07:54 1398748074.000000 EX1402L3 189186 -0.00250000 -3.84316667 0.02 04/29/2014,05:07:54 1398748074.000000 EX1402L3 189187 -1.66516667 -3.85266667 0.02 04/29/2014,05:08:00 1398748080.000000 EX1402L3 189188 -0.00000000 -3.85116667 0.02 04/29/2014,05:08:00 1398748080.000000 EX1402L3 189189 -1.64750000 -3.83900000 0.02 04/29/2014,05:09:06 1398748146.000000 EX1402L3 189190 -0.00533333 -3.82683333 0.02 04/29/2014,05:09:12 1398748152.000000 EX1402L3 189191 -1.65883333 -3.83950000 0.02 04/29/2014,05:09:30 1398748170.000000 EX1402L3 189192 -1.66183333 -3.83816667 0.02 04/29/2014,05:09:36 1398748176.000000 EX1402L3 189193 -0.00900000 -3.84266667 0.02 04/29/2014,05:09:48 1398748188.000000 EX1402L3 189194 -1.66600000 -3.83166667 0.02 04/29/2014,05:09:54 1398748194.000000 EX1402L3 189195 -0.00933333 -3.82583333 0.02 04/29/2014,05:10:30 1398748230.000000 EX1402L3 189196 -1.66616667 -3.81983333 0.02 04/29/2014,05:10:36 1398748236.000000 EX1402L3 189197 -0.00766667 -3.81516667 0.02 04/29/2014,05:11:00 1398748260.000000 EX1402L3 189198 -0.01000000 -3.81116667 0.02 04/29/2014,05:11:06 1398748266.000000 EX1402L3 189199 -1.65983333 -3.80933333 0.02 04/29/2014,05:11:18 1398748278.000000 EX1402L3 189200 -1.65566667 -3.80800000 0.02 04/29/2014,05:11:18 1398748278.000000 EX1402L3 189201 -0.00983333 -3.82333333 0.02 04/29/2014,05:12:06 1398748326.000000 EX1402L3 189202 -1.65583333 -3.82866667 0.02 04/29/2014,05:12:12 1398748332.000000 EX1402L3 189203 -0.02166667 -3.82066667 0.02 04/29/2014,05:12:24 1398748344.000000 EX1402L3 189204 -0.00100000 -3.81916667 0.02 04/29/2014,05:12:30 1398748350.000000 EX1402L3 189205 -1.66133333 -3.83483333 0.02 04/29/2014,05:12:42 1398748362.000000 EX1402L3 189206 -1.66383333 -3.82916667 0.02 04/29/2014,05:12:48 1398748368.000000 EX1402L3 189207 -0.00566667 -3.84633333 0.02 04/29/2014,05:12:54 1398748374.000000 EX1402L3 189208 -1.65333333 -3.83383333 0.02 04/29/2014,05:13:00 1398748380.000000 EX1402L3 189209 -0.00600000 -3.83800000 0.02 04/29/2014,05:13:06 1398748386.000000 EX1402L3 189210 -1.66116667 -3.84900000 0.02 04/29/2014,05:13:42 1398748422.000000 EX1402L3 189211 -1.66433333 -3.84633333 0.02 04/29/2014,05:13:42 1398748422.000000 EX1402L3 189212 -0.01450000 -3.85766667 0.02 04/29/2014,05:14:00 1398748440.000000 EX1402L3 189213 -1.65216667 -3.85083333 0.02 04/29/2014,05:14:06 1398748446.000000 EX1402L3 189214 -0.00733333 -3.84250000 0.02 04/29/2014,05:14:36 1398748476.000000 EX1402L3 189215 -0.01533333 -3.86383333 0.02 04/29/2014,05:14:42 1398748482.000000 EX1402L3 189216 -1.64683333 -3.85250000 0.02 04/29/2014,05:14:48 1398748488.000000 EX1402L3 189217 -1.65250000 -3.85433333 0.02 04/29/2014,05:14:48 1398748488.000000 EX1402L3 189218 -0.00483333 -3.84716667 0.02 04/29/2014,05:15:24 1398748524.000000 EX1402L3 189219 -0.00016667 -3.85100000 0.02 04/29/2014,05:15:30 1398748530.000000 EX1402L3 189220 -0.00450000 -3.84950000 0.02 04/29/2014,05:15:30 1398748530.000000 EX1402L3 189221 -1.65000000 -3.84483333 0.02 04/29/2014,05:15:36 1398748536.000000 EX1402L3 189222 -0.00450000 -3.83233333 0.02 04/29/2014,05:16:00 1398748560.000000 EX1402L3 189223 -0.00516667 -3.83166667 0.02 04/29/2014,05:16:00 1398748560.000000 EX1402L3 189224 -1.66266667 -3.85633333 0.02 04/29/2014,05:16:36 1398748596.000000 EX1402L3 189225 -1.66383333 -3.85800000 0.02 04/29/2014,05:16:36 1398748596.000000 EX1402L3 189226 -0.00266667 -3.85000000 0.02 04/29/2014,05:16:54 1398748614.000000 EX1402L3 189227 -0.00016667 -3.86983333 0.02 04/29/2014,05:17:00 1398748620.000000 EX1402L3 189228 -1.65833333 -3.87033333 0.02 04/29/2014,05:17:42 1398748662.000000 EX1402L3 189229 -1.66633333 -3.86950000 0.02 04/29/2014,05:17:42 1398748662.000000 EX1402L3 189230 -0.01850000 -3.88600000 0.02 04/29/2014,05:18:06 1398748686.000000 EX1402L3 189231 -0.02050000 -3.88083333 0.02 04/29/2014,05:18:06 1398748686.000000 EX1402L3 189232 -1.65883333 -3.88850000 0.02 04/29/2014,05:18:12 1398748692.000000 EX1402L3 189233 -0.00050000 -3.88916667 0.02 04/29/2014,05:18:12 1398748692.000000 EX1402L3 189234 -1.64500000 -3.87750000 0.02 04/29/2014,05:18:18 1398748698.000000 EX1402L3 189235 -0.00616667 -3.87500000 0.02 04/29/2014,05:18:24 1398748704.000000 EX1402L3 189236 -1.66416667 -3.87250000 0.02 04/29/2014,05:18:30 1398748710.000000 EX1402L3 189237 -0.01850000 -3.86933333 0.02 04/29/2014,05:18:48 1398748728.000000 EX1402L3 189238 -0.02083333 -3.86700000 0.02 04/29/2014,05:18:48 1398748728.000000 EX1402L3 189239 -1.66333333 -3.87683333 0.02 04/29/2014,05:18:54 1398748734.000000 EX1402L3 189240 -1.66600000 -3.87216667 0.02 04/29/2014,05:19:00 1398748740.000000 EX1402L3 189241 -0.00083333 -3.86550000 0.02 04/29/2014,05:19:54 1398748794.000000 EX1402L3 189242 -0.00166667 -3.86350000 0.02 04/29/2014,05:19:54 1398748794.000000 EX1402L3 189243 -1.65083333 -3.87616667 0.02 04/29/2014,05:20:12 1398748812.000000 EX1402L3 189244 -1.65766667 -3.87800000 0.02 04/29/2014,05:20:12 1398748812.000000 EX1402L3 189245 -0.00650000 -3.87400000 0.02 04/29/2014,05:20:30 1398748830.000000 EX1402L3 189246 -1.66516667 -3.87616667 0.02 04/29/2014,05:20:30 1398748830.000000 EX1402L3 189247 -0.00833333 -3.87350000 0.02 04/29/2014,05:20:42 1398748842.000000 EX1402L3 189248 -1.66583333 -3.87466667 0.02 04/29/2014,05:20:48 1398748848.000000 EX1402L3 189249 -0.00266667 -3.88383333 0.02 04/29/2014,05:21:42 1398748902.000000 EX1402L3 189250 -0.00050000 -3.87050000 0.02 04/29/2014,05:21:48 1398748908.000000 EX1402L3 189251 -1.66383333 -3.87316667 0.02 04/29/2014,05:21:48 1398748908.000000 EX1402L3 189252 -0.01683333 -3.88066667 0.02 04/29/2014,05:21:54 1398748914.000000 EX1402L3 189253 -1.65716667 -3.89566667 0.02 04/29/2014,05:22:00 1398748920.000000 EX1402L3 189254 -0.01650000 -3.88283333 0.02 04/29/2014,05:22:12 1398748932.000000 EX1402L3 189255 -1.65583333 -3.87783333 0.02 04/29/2014,05:22:18 1398748938.000000 EX1402L3 189256 -0.00483333 -3.89150000 0.02 04/29/2014,05:23:18 1398748998.000000 EX1402L3 189257 -0.00266667 -3.90616667 0.02 04/29/2014,05:23:24 1398749004.000000 EX1402L3 189258 -0.00733333 -3.90533333 0.02 04/29/2014,05:23:24 1398749004.000000 EX1402L3 189259 -1.66183333 -3.89750000 0.02 04/29/2014,05:23:30 1398749010.000000 EX1402L3 189260 -0.00016667 -3.89633333 0.02 04/29/2014,05:23:30 1398749010.000000 EX1402L3 189261 -1.66200000 -3.89750000 0.02 04/29/2014,05:23:36 1398749016.000000 EX1402L3 189262 -0.00916667 -3.89166667 0.02 04/29/2014,05:23:54 1398749034.000000 EX1402L3 189263 -1.66483333 -3.87750000 0.02 04/29/2014,05:24:00 1398749040.000000 EX1402L3 189264 -0.00566667 -3.88433333 0.02 04/29/2014,05:24:42 1398749082.000000 EX1402L3 189265 -1.66183333 -3.90200000 0.02 04/29/2014,05:24:48 1398749088.000000 EX1402L3 189266 -0.00050000 -3.90133333 0.02 04/29/2014,05:24:48 1398749088.000000 EX1402L3 189267 -1.65933333 -3.87900000 0.02 04/29/2014,05:24:54 1398749094.000000 EX1402L3 189268 -0.00916667 -3.89433333 0.02 04/29/2014,05:25:00 1398749100.000000 EX1402L3 189269 -0.00366667 -3.89100000 0.02 04/29/2014,05:25:00 1398749100.000000 EX1402L3 189270 -0.00200000 -3.88733333 0.02 04/29/2014,05:25:06 1398749106.000000 EX1402L3 189271 -0.00366667 -3.89000000 0.02 04/29/2014,05:25:06 1398749106.000000 EX1402L3 189272 -0.00933333 -3.87700000 0.02 04/29/2014,05:25:12 1398749112.000000 EX1402L3 189273 -0.00750000 -3.87450000 0.02 04/29/2014,05:25:12 1398749112.000000 EX1402L3 189274 -1.64833333 -3.88216667 0.02 04/29/2014,05:25:24 1398749124.000000 EX1402L3 189275 -1.65016667 -3.88583333 0.02 04/29/2014,05:25:24 1398749124.000000 EX1402L3 189276 -0.01250000 -3.87516667 0.02 04/29/2014,05:25:30 1398749130.000000 EX1402L3 189277 -0.00566667 -3.87366667 0.02 04/29/2014,05:25:30 1398749130.000000 EX1402L3 189278 -1.65033333 -3.87916667 0.02 04/29/2014,05:25:42 1398749142.000000 EX1402L3 189279 -1.65350000 -3.88183333 0.02 04/29/2014,05:25:42 1398749142.000000 EX1402L3 189280 -0.00200000 -3.86866667 0.02 04/29/2014,05:26:12 1398749172.000000 EX1402L3 189281 -1.66583333 -3.87800000 0.02 04/29/2014,05:26:18 1398749178.000000 EX1402L3 189282 -0.00283333 -3.87366667 0.02 04/29/2014,05:26:18 1398749178.000000 EX1402L3 189283 -1.66533333 -3.87433333 0.02 04/29/2014,05:26:24 1398749184.000000 EX1402L3 189284 -0.01783333 -3.86950000 0.02 04/29/2014,05:26:30 1398749190.000000 EX1402L3 189285 -1.66516667 -3.88583333 0.02 04/29/2014,05:26:36 1398749196.000000 EX1402L3 189286 -0.00683333 -3.88700000 0.02 04/29/2014,05:26:36 1398749196.000000 EX1402L3 189287 -1.65600000 -3.86933333 0.02 04/29/2014,05:26:42 1398749202.000000 EX1402L3 189288 -0.01583333 -3.88483333 0.02 04/29/2014,05:26:48 1398749208.000000 EX1402L3 189289 -1.65283333 -3.86450000 0.02 04/29/2014,05:26:54 1398749214.000000 EX1402L3 189290 -0.00200000 -3.87983333 0.02 04/29/2014,05:27:06 1398749226.000000 EX1402L3 189291 -0.00033333 -3.87866667 0.02 04/29/2014,05:27:06 1398749226.000000 EX1402L3 189292 -1.65550000 -3.88133333 0.02 04/29/2014,05:27:18 1398749238.000000 EX1402L3 189293 -1.64716667 -3.89033333 0.02 04/29/2014,05:27:24 1398749244.000000 EX1402L3 189294 -0.00516667 -3.88383333 0.02 04/29/2014,05:27:42 1398749262.000000 EX1402L3 189295 -0.00000000 -3.88433333 0.02 04/29/2014,05:27:42 1398749262.000000 EX1402L3 189296 -1.66500000 -3.87766667 0.02 04/29/2014,05:28:12 1398749292.000000 EX1402L3 189297 -1.66633333 -3.87966667 0.02 04/29/2014,05:28:12 1398749292.000000 EX1402L3 189298 -0.00100000 -3.87283333 0.02 04/29/2014,05:28:18 1398749298.000000 EX1402L3 189299 -1.66100000 -3.87433333 0.02 04/29/2014,05:28:18 1398749298.000000 EX1402L3 189300 -0.00883333 -3.88600000 0.02 04/29/2014,05:29:00 1398749340.000000 EX1402L3 189301 -0.00166667 -3.87966667 0.02 04/29/2014,05:29:06 1398749346.000000 EX1402L3 189302 -0.01016667 -3.88433333 0.02 04/29/2014,05:29:12 1398749352.000000 EX1402L3 189303 -0.00866667 -3.88150000 0.02 04/29/2014,05:29:12 1398749352.000000 EX1402L3 189304 -0.01250000 -3.88933333 0.02 04/29/2014,05:29:18 1398749358.000000 EX1402L3 189305 -0.01533333 -3.89100000 0.02 04/29/2014,05:29:18 1398749358.000000 EX1402L3 189306 -1.63950000 -3.87916667 0.02 04/29/2014,05:29:24 1398749364.000000 EX1402L3 189307 -0.02200000 -3.89066667 0.02 04/29/2014,05:29:36 1398749376.000000 EX1402L3 189308 -0.02100000 -3.88866667 0.02 04/29/2014,05:29:36 1398749376.000000 EX1402L3 189309 -1.65066667 -3.90516667 0.02 04/29/2014,05:30:00 1398749400.000000 EX1402L3 189310 -1.65333333 -3.90666667 0.02 04/29/2014,05:30:00 1398749400.000000 EX1402L3 189311 -0.00866667 -3.89950000 0.02 04/29/2014,05:30:12 1398749412.000000 EX1402L3 189312 -0.00583333 -3.90633333 0.02 04/29/2014,05:30:18 1398749418.000000 EX1402L3 189313 -0.01566667 -3.90433333 0.02 04/29/2014,05:30:18 1398749418.000000 EX1402L3 189314 -1.65133333 -3.90216667 0.02 04/29/2014,05:30:24 1398749424.000000 EX1402L3 189315 -0.01283333 -3.90000000 0.02 04/29/2014,05:30:30 1398749430.000000 EX1402L3 189316 -1.66600000 -3.89583333 0.02 04/29/2014,05:30:36 1398749436.000000 EX1402L3 189317 -0.00083333 -3.89533333 0.02 04/29/2014,05:30:42 1398749442.000000 EX1402L3 189318 -1.66616667 -3.89600000 0.02 04/29/2014,05:30:42 1398749442.000000 EX1402L3 189319 -1.66333333 -3.88766667 0.02 04/29/2014,05:30:48 1398749448.000000 EX1402L3 189320 -0.00850000 -3.89566667 0.02 04/29/2014,05:30:54 1398749454.000000 EX1402L3 189321 -1.65850000 -3.88883333 0.02 04/29/2014,05:31:00 1398749460.000000 EX1402L3 189322 -1.66216667 -3.88783333 0.02 04/29/2014,05:31:00 1398749460.000000 EX1402L3 189323 -0.00150000 -3.88766667 0.02 04/29/2014,05:31:06 1398749466.000000 EX1402L3 189324 -0.00000000 -3.89250000 0.02 04/29/2014,05:31:12 1398749472.000000 EX1402L3 189325 -0.00616667 -3.89100000 0.02 04/29/2014,05:31:12 1398749472.000000 EX1402L3 189326 -1.65683333 -3.89233333 0.02 04/29/2014,05:31:18 1398749478.000000 EX1402L3 189327 -1.65850000 -3.87716667 0.02 04/29/2014,05:31:24 1398749484.000000 EX1402L3 189328 -0.00283333 -3.88583333 0.02 04/29/2014,05:31:30 1398749490.000000 EX1402L3 189329 -1.66050000 -3.87833333 0.02 04/29/2014,05:31:42 1398749502.000000 EX1402L3 189330 -1.66266667 -3.87500000 0.02 04/29/2014,05:31:42 1398749502.000000 EX1402L3 189331 -0.01133333 -3.86350000 0.02 04/29/2014,05:32:18 1398749538.000000 EX1402L3 189332 -0.00333333 -3.86833333 0.02 04/29/2014,05:32:24 1398749544.000000 EX1402L3 189333 -1.66566667 -3.85950000 0.02 04/29/2014,05:32:30 1398749550.000000 EX1402L3 189334 -1.66350000 -3.85700000 0.02 04/29/2014,05:32:30 1398749550.000000 EX1402L3 189335 -0.00516667 -3.85650000 0.02 04/29/2014,05:32:36 1398749556.000000 EX1402L3 189336 -0.00316667 -3.85533333 0.02 04/29/2014,05:32:36 1398749556.000000 EX1402L3 189337 -1.66266667 -3.84983333 0.02 04/29/2014,05:33:12 1398749592.000000 EX1402L3 189338 -0.00033333 -3.84666667 0.02 04/29/2014,05:33:12 1398749592.000000 EX1402L3 189339 -0.00633333 -3.86633333 0.02 04/29/2014,05:33:18 1398749598.000000 EX1402L3 189340 -0.00850000 -3.86716667 0.02 04/29/2014,05:33:18 1398749598.000000 EX1402L3 189341 -1.63616667 -3.85433333 0.02 04/29/2014,05:33:24 1398749604.000000 EX1402L3 189342 -1.63050000 -3.85866667 0.02 04/29/2014,05:33:24 1398749604.000000 EX1402L3 189343 -0.01916667 -3.86600000 0.02 04/29/2014,05:33:30 1398749610.000000 EX1402L3 189344 -1.66500000 -3.86366667 0.02 04/29/2014,05:33:36 1398749616.000000 EX1402L3 189345 -0.00933333 -3.85233333 0.02 04/29/2014,05:33:48 1398749628.000000 EX1402L3 189346 -0.00716667 -3.84983333 0.02 04/29/2014,05:33:54 1398749634.000000 EX1402L3 189347 -1.66433333 -3.84833333 0.02 04/29/2014,05:34:00 1398749640.000000 EX1402L3 189348 -1.66383333 -3.84733333 0.02 04/29/2014,05:34:00 1398749640.000000 EX1402L3 189349 -0.00816667 -3.83933333 0.02 04/29/2014,05:34:18 1398749658.000000 EX1402L3 189350 -0.01000000 -3.83800000 0.02 04/29/2014,05:34:18 1398749658.000000 EX1402L3 189351 -0.00116667 -3.85800000 0.02 04/29/2014,05:34:24 1398749664.000000 EX1402L3 189352 -1.64883333 -3.84066667 0.02 04/29/2014,05:34:30 1398749670.000000 EX1402L3 189353 -0.01216667 -3.85183333 0.02 04/29/2014,05:34:36 1398749676.000000 EX1402L3 189354 -0.00100000 -3.85200000 0.02 04/29/2014,05:34:36 1398749676.000000 EX1402L3 189355 -1.65450000 -3.86116667 0.02 04/29/2014,05:34:54 1398749694.000000 EX1402L3 189356 -0.00050000 -3.86383333 0.02 04/29/2014,05:35:00 1398749700.000000 EX1402L3 189357 -1.64800000 -3.86850000 0.02 04/29/2014,05:35:18 1398749718.000000 EX1402L3 189358 -0.02050000 -3.88116667 0.02 04/29/2014,05:35:24 1398749724.000000 EX1402L3 189359 -1.65633333 -3.87283333 0.02 04/29/2014,05:35:30 1398749730.000000 EX1402L3 189360 -1.65933333 -3.87416667 0.02 04/29/2014,05:35:30 1398749730.000000 EX1402L3 189361 -0.00383333 -3.85533333 0.02 04/29/2014,05:35:36 1398749736.000000 EX1402L3 189362 -1.66466667 -3.85616667 0.02 04/29/2014,05:35:36 1398749736.000000 EX1402L3 189363 -0.01850000 -3.85166667 0.02 04/29/2014,05:36:18 1398749778.000000 EX1402L3 189364 -0.01500000 -3.84816667 0.02 04/29/2014,05:36:18 1398749778.000000 EX1402L3 189365 -1.66333333 -3.86800000 0.02 04/29/2014,05:36:24 1398749784.000000 EX1402L3 189366 -0.00200000 -3.87050000 0.02 04/29/2014,05:36:24 1398749784.000000 EX1402L3 189367 -1.65650000 -3.83800000 0.02 04/29/2014,05:36:30 1398749790.000000 EX1402L3 189368 -1.65416667 -3.83850000 0.02 04/29/2014,05:36:30 1398749790.000000 EX1402L3 189369 -0.01216667 -3.88100000 0.02 04/29/2014,05:36:36 1398749796.000000 EX1402L3 189370 -0.00483333 -3.87966667 0.02 04/29/2014,05:36:36 1398749796.000000 EX1402L3 189371 -0.02183333 -3.85783333 0.02 04/29/2014,05:36:42 1398749802.000000 EX1402L3 189372 -0.02850000 -3.85816667 0.02 04/29/2014,05:36:42 1398749802.000000 EX1402L3 189373 -1.64483333 -3.87766667 0.02 04/29/2014,05:36:48 1398749808.000000 EX1402L3 189374 -1.65066667 -3.87650000 0.02 04/29/2014,05:36:48 1398749808.000000 EX1402L3 189375 -1.66433333 -3.86466667 0.02 04/29/2014,05:36:54 1398749814.000000 EX1402L3 189376 -1.66166667 -3.86150000 0.02 04/29/2014,05:36:54 1398749814.000000 EX1402L3 189377 -0.00266667 -3.87916667 0.02 04/29/2014,05:37:00 1398749820.000000 EX1402L3 189378 -1.66483333 -3.85783333 0.02 04/29/2014,05:37:06 1398749826.000000 EX1402L3 189379 -1.66600000 -3.85400000 0.02 04/29/2014,05:37:06 1398749826.000000 EX1402L3 189380 -0.01283333 -3.86866667 0.02 04/29/2014,05:37:30 1398749850.000000 EX1402L3 189381 -0.00016667 -3.87733333 0.02 04/29/2014,05:37:36 1398749856.000000 EX1402L3 189382 -1.64716667 -3.87083333 0.02 04/29/2014,05:38:42 1398749922.000000 EX1402L3 189383 -0.00866667 -3.85483333 0.02 04/29/2014,05:38:48 1398749928.000000 EX1402L3 189384 -0.00283333 -3.86100000 0.02 04/29/2014,05:38:48 1398749928.000000 EX1402L3 189385 -0.01683333 -3.86783333 0.02 04/29/2014,05:38:54 1398749934.000000 EX1402L3 189386 -0.01500000 -3.86100000 0.02 04/29/2014,05:38:54 1398749934.000000 EX1402L3 189387 -0.00350000 -3.87000000 0.02 04/29/2014,05:39:00 1398749940.000000 EX1402L3 189388 -0.01133333 -3.87433333 0.02 04/29/2014,05:39:00 1398749940.000000 EX1402L3 189389 -1.63866667 -3.86933333 0.02 04/29/2014,05:39:06 1398749946.000000 EX1402L3 189390 -0.02116667 -3.87700000 0.02 04/29/2014,05:39:12 1398749952.000000 EX1402L3 189391 -0.01700000 -3.88250000 0.02 04/29/2014,05:39:12 1398749952.000000 EX1402L3 189392 -0.00033333 -3.86183333 0.02 04/29/2014,05:39:18 1398749958.000000 EX1402L3 189393 -0.00266667 -3.85916667 0.02 04/29/2014,05:39:18 1398749958.000000 EX1402L3 189394 -0.00683333 -3.87633333 0.02 04/29/2014,05:39:24 1398749964.000000 EX1402L3 189395 -0.01066667 -3.87500000 0.02 04/29/2014,05:39:24 1398749964.000000 EX1402L3 189396 -1.65983333 -3.86600000 0.02 04/29/2014,05:39:30 1398749970.000000 EX1402L3 189397 -0.00083333 -3.86116667 0.02 04/29/2014,05:39:42 1398749982.000000 EX1402L3 189398 -0.00250000 -3.86000000 0.02 04/29/2014,05:39:42 1398749982.000000 EX1402L3 189399 -1.66650000 -3.86883333 0.02 04/29/2014,05:39:48 1398749988.000000 EX1402L3 189400 -1.65466667 -3.85750000 0.02 04/29/2014,05:39:54 1398749994.000000 EX1402L3 189401 -0.03250000 -3.87216667 0.02 04/29/2014,05:40:00 1398750000.000000 EX1402L3 189402 -1.65650000 -3.87133333 0.02 04/29/2014,05:40:06 1398750006.000000 EX1402L3 189403 -0.00216667 -3.88233333 0.02 04/29/2014,05:40:12 1398750012.000000 EX1402L3 189404 -1.66650000 -3.88300000 0.02 04/29/2014,05:40:12 1398750012.000000 EX1402L3 189405 -1.66050000 -3.88616667 0.02 04/29/2014,05:40:18 1398750018.000000 EX1402L3 189406 -0.01783333 -3.88716667 0.02 04/29/2014,05:40:24 1398750024.000000 EX1402L3 189407 -1.63566667 -3.89516667 0.02 04/29/2014,05:40:30 1398750030.000000 EX1402L3 189408 -0.01183333 -3.89900000 0.02 04/29/2014,05:40:36 1398750036.000000 EX1402L3 189409 -0.00466667 -3.90250000 0.02 04/29/2014,05:40:36 1398750036.000000 EX1402L3 189410 -0.01116667 -3.88600000 0.02 04/29/2014,05:40:42 1398750042.000000 EX1402L3 189411 -1.66350000 -3.90450000 0.02 04/29/2014,05:40:48 1398750048.000000 EX1402L3 189412 -0.00233333 -3.90350000 0.02 04/29/2014,05:40:48 1398750048.000000 EX1402L3 189413 -0.00033333 -3.88050000 0.02 04/29/2014,05:40:54 1398750054.000000 EX1402L3 189414 -0.00216667 -3.87716667 0.02 04/29/2014,05:40:54 1398750054.000000 EX1402L3 189415 -0.00483333 -3.91083333 0.02 04/29/2014,05:41:00 1398750060.000000 EX1402L3 189416 -1.65350000 -3.88783333 0.02 04/29/2014,05:41:06 1398750066.000000 EX1402L3 189417 -1.66250000 -3.89000000 0.02 04/29/2014,05:41:06 1398750066.000000 EX1402L3 189418 -1.65083333 -3.90116667 0.02 04/29/2014,05:41:12 1398750072.000000 EX1402L3 189419 -1.64700000 -3.89883333 0.02 04/29/2014,05:41:12 1398750072.000000 EX1402L3 189420 -0.01950000 -3.89200000 0.02 04/29/2014,05:41:18 1398750078.000000 EX1402L3 189421 -1.64883333 -3.90116667 0.02 04/29/2014,05:41:24 1398750084.000000 EX1402L3 189422 -1.65333333 -3.90333333 0.02 04/29/2014,05:41:24 1398750084.000000 EX1402L3 189423 -1.66166667 -3.87550000 0.02 04/29/2014,05:41:30 1398750090.000000 EX1402L3 189424 -0.00983333 -3.89066667 0.02 04/29/2014,05:41:36 1398750096.000000 EX1402L3 189425 -0.00433333 -3.88050000 0.02 04/29/2014,05:41:42 1398750102.000000 EX1402L3 189426 -1.65066667 -3.88366667 0.02 04/29/2014,05:41:54 1398750114.000000 EX1402L3 189427 -0.00816667 -3.86233333 0.02 04/29/2014,05:42:00 1398750120.000000 EX1402L3 189428 -1.65283333 -3.88133333 0.02 04/29/2014,05:42:18 1398750138.000000 EX1402L3 189429 -1.66566667 -3.87666667 0.02 04/29/2014,05:42:24 1398750144.000000 EX1402L3 189430 -0.00316667 -3.85166667 0.02 04/29/2014,05:42:30 1398750150.000000 EX1402L3 189431 -1.66316667 -3.85250000 0.02 04/29/2014,05:42:30 1398750150.000000 EX1402L3 189432 -0.00833333 -3.84916667 0.02 04/29/2014,05:44:00 1398750240.000000 EX1402L3 189433 -0.00300000 -3.85883333 0.02 04/29/2014,05:44:06 1398750246.000000 EX1402L3 189434 -1.65916667 -3.85066667 0.02 04/29/2014,05:44:12 1398750252.000000 EX1402L3 189435 -1.66133333 -3.84733333 0.02 04/29/2014,05:44:12 1398750252.000000 EX1402L3 189436 -1.66333333 -3.86433333 0.02 04/29/2014,05:44:18 1398750258.000000 EX1402L3 189437 -1.65900000 -3.86750000 0.02 04/29/2014,05:44:18 1398750258.000000 EX1402L3 189438 -0.00233333 -3.83666667 0.02 04/29/2014,05:44:24 1398750264.000000 EX1402L3 189439 -0.01083333 -3.85416667 0.02 04/29/2014,05:44:30 1398750270.000000 EX1402L3 189440 -1.66066667 -3.84100000 0.02 04/29/2014,05:44:36 1398750276.000000 EX1402L3 189441 -0.00033333 -3.84233333 0.02 04/29/2014,05:44:36 1398750276.000000 EX1402L3 189442 -1.65716667 -3.83450000 0.02 04/29/2014,05:45:24 1398750324.000000 EX1402L3 189443 -1.66366667 -3.83233333 0.02 04/29/2014,05:45:24 1398750324.000000 EX1402L3 189444 -1.66533333 -3.85400000 0.02 04/29/2014,05:45:30 1398750330.000000 EX1402L3 189445 -0.00783333 -3.85816667 0.02 04/29/2014,05:45:42 1398750342.000000 EX1402L3 189446 -0.00016667 -3.85950000 0.02 04/29/2014,05:45:42 1398750342.000000 EX1402L3 189447 -0.02066667 -3.84116667 0.02 04/29/2014,05:45:48 1398750348.000000 EX1402L3 189448 -1.66200000 -3.86983333 0.02 04/29/2014,05:45:54 1398750354.000000 EX1402L3 189449 -1.66300000 -3.85633333 0.02 04/29/2014,05:46:00 1398750360.000000 EX1402L3 189450 -0.00533333 -3.86483333 0.02 04/29/2014,05:46:06 1398750366.000000 EX1402L3 189451 -0.00066667 -3.86383333 0.02 04/29/2014,05:46:06 1398750366.000000 EX1402L3 189452 -0.02216667 -3.85700000 0.02 04/29/2014,05:46:12 1398750372.000000 EX1402L3 189453 -1.64400000 -3.86100000 0.02 04/29/2014,05:46:18 1398750378.000000 EX1402L3 189454 -0.00716667 -3.87950000 0.02 04/29/2014,05:46:36 1398750396.000000 EX1402L3 189455 -0.00400000 -3.88083333 0.02 04/29/2014,05:46:36 1398750396.000000 EX1402L3 189456 -0.00850000 -3.85850000 0.02 04/29/2014,05:46:42 1398750402.000000 EX1402L3 189457 -1.64916667 -3.86433333 0.02 04/29/2014,05:47:00 1398750420.000000 EX1402L3 189458 -0.00266667 -3.87850000 0.02 04/29/2014,05:47:06 1398750426.000000 EX1402L3 189459 -1.65650000 -3.88050000 0.02 04/29/2014,05:47:12 1398750432.000000 EX1402L3 189460 -1.65433333 -3.88716667 0.02 04/29/2014,05:47:12 1398750432.000000 EX1402L3 189461 -1.66183333 -3.88050000 0.02 04/29/2014,05:47:18 1398750438.000000 EX1402L3 189462 -1.66033333 -3.88116667 0.02 04/29/2014,05:47:18 1398750438.000000 EX1402L3 189463 -0.01300000 -3.89066667 0.02 04/29/2014,05:47:24 1398750444.000000 EX1402L3 189464 -1.64666667 -3.87683333 0.02 04/29/2014,05:47:30 1398750450.000000 EX1402L3 189465 -0.01100000 -3.87183333 0.02 04/29/2014,05:47:36 1398750456.000000 EX1402L3 189466 -1.66100000 -3.86416667 0.02 04/29/2014,05:47:42 1398750462.000000 EX1402L3 189467 -1.66216667 -3.86516667 0.02 04/29/2014,05:47:42 1398750462.000000 EX1402L3 189468 -0.00683333 -3.86983333 0.02 04/29/2014,05:47:48 1398750468.000000 EX1402L3 189469 -0.00150000 -3.87283333 0.02 04/29/2014,05:47:48 1398750468.000000 EX1402L3 189470 -0.00383333 -3.84416667 0.02 04/29/2014,05:47:54 1398750474.000000 EX1402L3 189471 -1.66566667 -3.84633333 0.02 04/29/2014,05:47:54 1398750474.000000 EX1402L3 189472 -0.03033333 -3.86066667 0.02 04/29/2014,05:48:00 1398750480.000000 EX1402L3 189473 -1.66333333 -3.86416667 0.02 04/29/2014,05:48:06 1398750486.000000 EX1402L3 189474 -1.65383333 -3.84650000 0.02 04/29/2014,05:48:12 1398750492.000000 EX1402L3 189475 -0.03850000 -3.83633333 0.02 04/29/2014,05:48:18 1398750498.000000 EX1402L3 189476 -0.03966667 -3.83516667 0.02 04/29/2014,05:48:18 1398750498.000000 EX1402L3 189477 -1.65016667 -3.84400000 0.02 04/29/2014,05:48:24 1398750504.000000 EX1402L3 189478 -0.00283333 -3.84266667 0.02 04/29/2014,05:48:30 1398750510.000000 EX1402L3 189479 -0.00950000 -3.84333333 0.02 04/29/2014,05:48:36 1398750516.000000 EX1402L3 189480 -0.01183333 -3.84050000 0.02 04/29/2014,05:48:36 1398750516.000000 EX1402L3 189481 -0.00883333 -3.85900000 0.02 04/29/2014,05:48:42 1398750522.000000 EX1402L3 189482 -1.65450000 -3.85150000 0.02 04/29/2014,05:49:00 1398750540.000000 EX1402L3 189483 -1.65733333 -3.85316667 0.02 04/29/2014,05:49:00 1398750540.000000 EX1402L3 189484 -0.00483333 -3.86333333 0.02 04/29/2014,05:49:12 1398750552.000000 EX1402L3 189485 -0.00816667 -3.86733333 0.02 04/29/2014,05:49:12 1398750552.000000 EX1402L3 189486 -1.66533333 -3.84583333 0.02 04/29/2014,05:49:18 1398750558.000000 EX1402L3 189487 -1.66450000 -3.84466667 0.02 04/29/2014,05:49:18 1398750558.000000 EX1402L3 189488 -0.00683333 -3.87800000 0.02 04/29/2014,05:49:24 1398750564.000000 EX1402L3 189489 -1.65183333 -3.86250000 0.02 04/29/2014,05:49:30 1398750570.000000 EX1402L3 189490 -1.64966667 -3.86350000 0.02 04/29/2014,05:49:30 1398750570.000000 EX1402L3 189491 -0.02600000 -3.87383333 0.02 04/29/2014,05:49:36 1398750576.000000 EX1402L3 189492 -0.00166667 -3.86666667 0.02 04/29/2014,05:49:42 1398750582.000000 EX1402L3 189493 -1.65866667 -3.88533333 0.02 04/29/2014,05:49:54 1398750594.000000 EX1402L3 189494 -1.66033333 -3.87766667 0.02 04/29/2014,05:50:00 1398750600.000000 EX1402L3 189495 -0.01116667 -3.87366667 0.02 04/29/2014,05:50:12 1398750612.000000 EX1402L3 189496 -0.02633333 -3.88900000 0.02 04/29/2014,05:50:18 1398750618.000000 EX1402L3 189497 -1.64616667 -3.89900000 0.02 04/29/2014,05:50:24 1398750624.000000 EX1402L3 189498 -0.00016667 -3.90033333 0.02 04/29/2014,05:50:30 1398750630.000000 EX1402L3 189499 -1.65233333 -3.90200000 0.02 04/29/2014,05:51:06 1398750666.000000 EX1402L3 189500 -1.65783333 -3.90533333 0.02 04/29/2014,05:51:06 1398750666.000000 EX1402L3 189501 -1.65166667 -3.88716667 0.02 04/29/2014,05:51:12 1398750672.000000 EX1402L3 189502 -1.64266667 -3.88583333 0.02 04/29/2014,05:51:12 1398750672.000000 EX1402L3 189503 -0.03483333 -3.91116667 0.02 04/29/2014,05:51:18 1398750678.000000 EX1402L3 189504 -1.62816667 -3.89033333 0.02 04/29/2014,05:51:24 1398750684.000000 EX1402L3 189505 -1.63216667 -3.89133333 0.02 04/29/2014,05:51:24 1398750684.000000 EX1402L3 189506 -0.00916667 -3.89350000 0.02 04/29/2014,05:51:30 1398750690.000000 EX1402L3 189507 -0.00016667 -3.89700000 0.02 04/29/2014,05:51:30 1398750690.000000 EX1402L3 189508 -0.01233333 -3.87950000 0.02 04/29/2014,05:51:36 1398750696.000000 EX1402L3 189509 -0.02383333 -3.88300000 0.02 04/29/2014,05:51:42 1398750702.000000 EX1402L3 189510 -0.02866667 -3.88100000 0.02 04/29/2014,05:51:42 1398750702.000000 EX1402L3 189511 -1.64950000 -3.88000000 0.02 04/29/2014,05:51:48 1398750708.000000 EX1402L3 189512 -0.01116667 -3.87150000 0.02 04/29/2014,05:52:06 1398750726.000000 EX1402L3 189513 -0.02050000 -3.86750000 0.02 04/29/2014,05:52:06 1398750726.000000 EX1402L3 189514 -1.65600000 -3.87966667 0.02 04/29/2014,05:53:00 1398750780.000000 EX1402L3 189515 -0.00200000 -3.89650000 0.02 04/29/2014,05:53:06 1398750786.000000 EX1402L3 189516 -1.66616667 -3.89433333 0.02 04/29/2014,05:53:06 1398750786.000000 EX1402L3 189517 -0.00500000 -3.87716667 0.02 04/29/2014,05:53:12 1398750792.000000 EX1402L3 189518 -1.65433333 -3.88566667 0.02 04/29/2014,05:53:18 1398750798.000000 EX1402L3 189519 -0.01500000 -3.89383333 0.02 04/29/2014,05:53:24 1398750804.000000 EX1402L3 189520 -1.66483333 -3.88816667 0.02 04/29/2014,05:54:06 1398750846.000000 EX1402L3 189521 -1.66650000 -3.89016667 0.02 04/29/2014,05:54:06 1398750846.000000 EX1402L3 189522 -0.00433333 -3.87683333 0.02 04/29/2014,05:54:42 1398750882.000000 EX1402L3 189523 -0.00116667 -3.87883333 0.02 04/29/2014,05:54:42 1398750882.000000 EX1402L3 189524 -1.66433333 -3.86800000 0.02 04/29/2014,05:55:00 1398750900.000000 EX1402L3 189525 -0.00416667 -3.86466667 0.02 04/29/2014,05:55:00 1398750900.000000 EX1402L3 189526 -0.01500000 -3.88433333 0.02 04/29/2014,05:55:06 1398750906.000000 EX1402L3 189527 -1.66050000 -3.86266667 0.02 04/29/2014,05:55:24 1398750924.000000 EX1402L3 189528 -0.01366667 -3.89500000 0.02 04/29/2014,05:55:30 1398750930.000000 EX1402L3 189529 -1.65333333 -3.86916667 0.02 04/29/2014,05:55:36 1398750936.000000 EX1402L3 189530 -0.01933333 -3.88150000 0.02 04/29/2014,05:55:42 1398750942.000000 EX1402L3 189531 -1.65083333 -3.87316667 0.02 04/29/2014,05:55:48 1398750948.000000 EX1402L3 189532 -0.00583333 -3.88983333 0.02 04/29/2014,05:55:54 1398750954.000000 EX1402L3 189533 -1.65816667 -3.88883333 0.02 04/29/2014,05:56:24 1398750984.000000 EX1402L3 189534 -1.66400000 -3.88783333 0.02 04/29/2014,05:56:24 1398750984.000000 EX1402L3 189535 -0.00066667 -3.90216667 0.02 04/29/2014,05:56:36 1398750996.000000 EX1402L3 189536 -0.00416667 -3.89533333 0.02 04/29/2014,05:56:42 1398751002.000000 EX1402L3 189537 -0.01066667 -3.89866667 0.02 04/29/2014,05:56:42 1398751002.000000 EX1402L3 189538 -1.62966667 -3.88883333 0.02 04/29/2014,05:56:48 1398751008.000000 EX1402L3 189539 -0.00433333 -3.92183333 0.02 04/29/2014,05:57:00 1398751020.000000 EX1402L3 189540 -0.01283333 -3.92283333 0.02 04/29/2014,05:57:00 1398751020.000000 EX1402L3 189541 -1.64833333 -3.91983333 0.02 04/29/2014,05:57:06 1398751026.000000 EX1402L3 189542 -1.65316667 -3.92000000 0.02 04/29/2014,05:57:06 1398751026.000000 EX1402L3 189543 -0.01550000 -3.90800000 0.02 04/29/2014,05:57:18 1398751038.000000 EX1402L3 189544 -1.66016667 -3.91166667 0.02 04/29/2014,05:57:24 1398751044.000000 EX1402L3 189545 -0.03083333 -3.89400000 0.02 04/29/2014,05:57:36 1398751056.000000 EX1402L3 189546 -1.65716667 -3.88583333 0.02 04/29/2014,05:57:42 1398751062.000000 EX1402L3 189547 -0.00750000 -3.87100000 0.02 04/29/2014,05:58:00 1398751080.000000 EX1402L3 189548 -1.66050000 -3.85300000 0.02 04/29/2014,05:58:06 1398751086.000000 EX1402L3 189549 -1.65733333 -3.85183333 0.02 04/29/2014,05:58:06 1398751086.000000 EX1402L3 189550 -0.00950000 -3.89200000 0.02 04/29/2014,05:58:12 1398751092.000000 EX1402L3 189551 -1.65266667 -3.87816667 0.02 04/29/2014,05:58:18 1398751098.000000 EX1402L3 189552 -1.65700000 -3.88000000 0.02 04/29/2014,05:58:18 1398751098.000000 EX1402L3 189553 -0.01000000 -3.89116667 0.02 04/29/2014,05:58:24 1398751104.000000 EX1402L3 189554 -0.00616667 -3.89066667 0.02 04/29/2014,05:58:24 1398751104.000000 EX1402L3 189555 -1.65466667 -3.88516667 0.02 04/29/2014,05:58:48 1398751128.000000 EX1402L3 189556 -1.64883333 -3.90033333 0.02 04/29/2014,05:58:54 1398751134.000000 EX1402L3 189557 -0.01033333 -3.90233333 0.02 04/29/2014,05:59:06 1398751146.000000 EX1402L3 189558 -1.66650000 -3.89033333 0.02 04/29/2014,05:59:12 1398751152.000000 EX1402L3 189559 -0.00933333 -3.88616667 0.02 04/29/2014,06:00:54 1398751254.000000 EX1402L3 189560 -1.66550000 -3.87616667 0.02 04/29/2014,06:01:00 1398751260.000000 EX1402L3 189561 -0.02250000 -3.86966667 0.02 04/29/2014,06:01:12 1398751272.000000 EX1402L3 189562 -0.01283333 -3.88500000 0.02 04/29/2014,06:01:18 1398751278.000000 EX1402L3 189563 -1.65833333 -3.87433333 0.02 04/29/2014,06:01:30 1398751290.000000 EX1402L3 189564 -0.00100000 -3.87350000 0.02 04/29/2014,06:01:36 1398751296.000000 EX1402L3 189565 -1.64350000 -3.86200000 0.02 04/29/2014,06:01:54 1398751314.000000 EX1402L3 189566 -0.03166667 -3.89666667 0.02 04/29/2014,06:02:00 1398751320.000000 EX1402L3 189567 -1.66283333 -3.88050000 0.02 04/29/2014,06:03:00 1398751380.000000 EX1402L3 189568 -1.66583333 -3.88266667 0.02 04/29/2014,06:03:00 1398751380.000000 EX1402L3 189569 -1.66383333 -3.88950000 0.02 04/29/2014,06:03:06 1398751386.000000 EX1402L3 189570 -1.65950000 -3.88716667 0.02 04/29/2014,06:03:06 1398751386.000000 EX1402L3 189571 -0.01850000 -3.88666667 0.02 04/29/2014,06:03:12 1398751392.000000 EX1402L3 189572 -0.02416667 -3.88516667 0.02 04/29/2014,06:03:12 1398751392.000000 EX1402L3 189573 -1.65133333 -3.90366667 0.02 04/29/2014,06:03:18 1398751398.000000 EX1402L3 189574 -1.65600000 -3.90033333 0.02 04/29/2014,06:03:18 1398751398.000000 EX1402L3 189575 -1.66500000 -3.88566667 0.02 04/29/2014,06:03:24 1398751404.000000 EX1402L3 189576 -1.66400000 -3.88750000 0.02 04/29/2014,06:03:30 1398751410.000000 EX1402L3 189577 -1.66016667 -3.88516667 0.02 04/29/2014,06:03:36 1398751416.000000 EX1402L3 189578 -0.02066667 -3.89833333 0.02 04/29/2014,06:03:42 1398751422.000000 EX1402L3 189579 -1.64550000 -3.88383333 0.02 04/29/2014,06:03:48 1398751428.000000 EX1402L3 189580 -1.65100000 -3.88233333 0.02 04/29/2014,06:03:48 1398751428.000000 EX1402L3 189581 -0.00916667 -3.87633333 0.02 04/29/2014,06:04:00 1398751440.000000 EX1402L3 189582 -0.00150000 -3.90616667 0.02 04/29/2014,06:04:06 1398751446.000000 EX1402L3 189583 -0.00033333 -3.90350000 0.02 04/29/2014,06:04:06 1398751446.000000 EX1402L3 189584 -0.00400000 -3.86883333 0.02 04/29/2014,06:04:12 1398751452.000000 EX1402L3 189585 -0.01066667 -3.87066667 0.02 04/29/2014,06:04:12 1398751452.000000 EX1402L3 189586 -1.66333333 -3.88483333 0.02 04/29/2014,06:04:18 1398751458.000000 EX1402L3 189587 -0.00133333 -3.87300000 0.02 04/29/2014,06:04:30 1398751470.000000 EX1402L3 189588 -0.01100000 -3.86866667 0.02 04/29/2014,06:04:36 1398751476.000000 EX1402L3 189589 -1.64500000 -3.88866667 0.02 04/29/2014,06:04:42 1398751482.000000 EX1402L3 189590 -1.64800000 -3.88650000 0.02 04/29/2014,06:04:42 1398751482.000000 EX1402L3 189591 -0.00616667 -3.88300000 0.02 04/29/2014,06:05:00 1398751500.000000 EX1402L3 189592 -0.01333333 -3.88483333 0.02 04/29/2014,06:05:00 1398751500.000000 EX1402L3 189593 -1.63316667 -3.87950000 0.02 04/29/2014,06:05:06 1398751506.000000 EX1402L3 189594 -0.01150000 -3.86633333 0.02 04/29/2014,06:05:12 1398751512.000000 EX1402L3 189595 -0.03266667 -3.88300000 0.02 04/29/2014,06:05:18 1398751518.000000 EX1402L3 189596 -0.03650000 -3.88250000 0.02 04/29/2014,06:05:18 1398751518.000000 EX1402L3 189597 -1.63733333 -3.88116667 0.02 04/29/2014,06:05:24 1398751524.000000 EX1402L3 189598 -0.00783333 -3.88283333 0.02 04/29/2014,06:05:42 1398751542.000000 EX1402L3 189599 -1.65900000 -3.87166667 0.02 04/29/2014,06:05:48 1398751548.000000 EX1402L3 189600 -0.02650000 -3.89833333 0.02 04/29/2014,06:05:54 1398751554.000000 EX1402L3 189601 -0.02566667 -3.89650000 0.02 04/29/2014,06:05:54 1398751554.000000 EX1402L3 189602 -1.64566667 -3.89100000 0.02 04/29/2014,06:06:00 1398751560.000000 EX1402L3 189603 -1.65683333 -3.89250000 0.02 04/29/2014,06:06:06 1398751566.000000 EX1402L3 189604 -0.02233333 -3.89000000 0.02 04/29/2014,06:06:12 1398751572.000000 EX1402L3 189605 -0.01983333 -3.88833333 0.02 04/29/2014,06:06:12 1398751572.000000 EX1402L3 189606 -1.65266667 -3.89483333 0.02 04/29/2014,06:06:18 1398751578.000000 EX1402L3 189607 -1.65433333 -3.89716667 0.02 04/29/2014,06:06:18 1398751578.000000 EX1402L3 189608 -0.02600000 -3.89033333 0.02 04/29/2014,06:06:30 1398751590.000000 EX1402L3 189609 -1.63483333 -3.89966667 0.02 04/29/2014,06:06:36 1398751596.000000 EX1402L3 189610 -0.02566667 -3.90100000 0.02 04/29/2014,06:06:54 1398751614.000000 EX1402L3 189611 -1.64400000 -3.90533333 0.02 04/29/2014,06:07:00 1398751620.000000 EX1402L3 189612 -0.01566667 -3.89650000 0.02 04/29/2014,06:07:18 1398751638.000000 EX1402L3 189613 -1.66250000 -3.90283333 0.02 04/29/2014,06:07:24 1398751644.000000 EX1402L3 189614 -0.01733333 -3.90483333 0.02 04/29/2014,06:07:48 1398751668.000000 EX1402L3 189615 -0.02016667 -3.90933333 0.02 04/29/2014,06:07:48 1398751668.000000 EX1402L3 189616 -1.65416667 -3.89483333 0.02 04/29/2014,06:07:54 1398751674.000000 EX1402L3 189617 -0.00950000 -3.88816667 0.02 04/29/2014,06:08:00 1398751680.000000 EX1402L3 189618 -0.00633333 -3.91333333 0.02 04/29/2014,06:08:06 1398751686.000000 EX1402L3 189619 -1.62933333 -3.89266667 0.02 04/29/2014,06:08:12 1398751692.000000 EX1402L3 189620 -0.01450000 -3.90700000 0.02 04/29/2014,06:08:42 1398751722.000000 EX1402L3 189621 -0.00000000 -3.90116667 0.02 04/29/2014,06:08:48 1398751728.000000 EX1402L3 189622 -1.66133333 -3.90916667 0.02 04/29/2014,06:08:54 1398751734.000000 EX1402L3 189623 -1.66483333 -3.90416667 0.02 04/29/2014,06:09:00 1398751740.000000 EX1402L3 189624 -0.00500000 -3.89433333 0.02 04/29/2014,06:09:06 1398751746.000000 EX1402L3 189625 -0.00483333 -3.90966667 0.02 04/29/2014,06:09:12 1398751752.000000 EX1402L3 189626 -1.66183333 -3.90016667 0.02 04/29/2014,06:09:18 1398751758.000000 EX1402L3 189627 -1.66216667 -3.90133333 0.02 04/29/2014,06:09:18 1398751758.000000 EX1402L3 189628 -0.00966667 -3.89333333 0.02 04/29/2014,06:09:54 1398751794.000000 EX1402L3 189629 -1.65516667 -3.87566667 0.02 04/29/2014,06:10:00 1398751800.000000 EX1402L3 189630 -0.00383333 -3.89983333 0.02 04/29/2014,06:10:18 1398751818.000000 EX1402L3 189631 -1.65750000 -3.86566667 0.02 04/29/2014,06:10:24 1398751824.000000 EX1402L3 189632 -0.00633333 -3.89383333 0.02 04/29/2014,06:10:30 1398751830.000000 EX1402L3 189633 -1.66533333 -3.89083333 0.02 04/29/2014,06:10:30 1398751830.000000 EX1402L3 189634 -0.01150000 -3.90216667 0.02 04/29/2014,06:10:36 1398751836.000000 EX1402L3 189635 -1.64866667 -3.89766667 0.02 04/29/2014,06:10:42 1398751842.000000 EX1402L3 189636 -0.00033333 -3.91533333 0.02 04/29/2014,06:10:48 1398751848.000000 EX1402L3 189637 -0.00200000 -3.91733333 0.02 04/29/2014,06:10:48 1398751848.000000 EX1402L3 189638 -1.65200000 -3.90383333 0.02 04/29/2014,06:10:54 1398751854.000000 EX1402L3 189639 -1.66383333 -3.91350000 0.02 04/29/2014,06:11:00 1398751860.000000 EX1402L3 189640 -0.01583333 -3.89400000 0.02 04/29/2014,06:11:24 1398751884.000000 EX1402L3 189641 -0.00833333 -3.90500000 0.02 04/29/2014,06:11:30 1398751890.000000 EX1402L3 189642 -0.01083333 -3.90083333 0.02 04/29/2014,06:11:30 1398751890.000000 EX1402L3 189643 -0.00883333 -3.88350000 0.02 04/29/2014,06:11:36 1398751896.000000 EX1402L3 189644 -0.01216667 -3.88716667 0.02 04/29/2014,06:11:36 1398751896.000000 EX1402L3 189645 -1.65616667 -3.88666667 0.02 04/29/2014,06:11:42 1398751902.000000 EX1402L3 189646 -0.01050000 -3.90333333 0.02 04/29/2014,06:11:54 1398751914.000000 EX1402L3 189647 -0.01766667 -3.89383333 0.02 04/29/2014,06:12:00 1398751920.000000 EX1402L3 189648 -1.63533333 -3.91083333 0.02 04/29/2014,06:12:06 1398751926.000000 EX1402L3 189649 -0.02316667 -3.88333333 0.02 04/29/2014,06:12:12 1398751932.000000 EX1402L3 189650 -0.01250000 -3.88433333 0.02 04/29/2014,06:12:12 1398751932.000000 EX1402L3 189651 -0.02116667 -3.90333333 0.02 04/29/2014,06:12:18 1398751938.000000 EX1402L3 189652 -1.65500000 -3.90516667 0.02 04/29/2014,06:13:00 1398751980.000000 EX1402L3 189653 -1.65700000 -3.90616667 0.02 04/29/2014,06:13:00 1398751980.000000 EX1402L3 189654 -0.00700000 -3.88933333 0.02 04/29/2014,06:13:06 1398751986.000000 EX1402L3 189655 -1.66616667 -3.88900000 0.02 04/29/2014,06:13:06 1398751986.000000 EX1402L3 189656 -0.01900000 -3.90850000 0.02 04/29/2014,06:13:12 1398751992.000000 EX1402L3 189657 -1.66416667 -3.88233333 0.02 04/29/2014,06:13:18 1398751998.000000 EX1402L3 189658 -0.00550000 -3.88850000 0.02 04/29/2014,06:13:30 1398752010.000000 EX1402L3 189659 -1.66633333 -3.86733333 0.02 04/29/2014,06:13:36 1398752016.000000 EX1402L3 189660 -0.02516667 -3.88383333 0.02 04/29/2014,06:13:42 1398752022.000000 EX1402L3 189661 -0.02266667 -3.87783333 0.02 04/29/2014,06:13:42 1398752022.000000 EX1402L3 189662 -0.00300000 -3.90616667 0.02 04/29/2014,06:13:48 1398752028.000000 EX1402L3 189663 -0.01383333 -3.90883333 0.02 04/29/2014,06:13:48 1398752028.000000 EX1402L3 189664 -1.61900000 -3.89350000 0.02 04/29/2014,06:13:54 1398752034.000000 EX1402L3 189665 -0.02733333 -3.91483333 0.02 04/29/2014,06:14:00 1398752040.000000 EX1402L3 189666 -1.66183333 -3.89266667 0.02 04/29/2014,06:14:06 1398752046.000000 EX1402L3 189667 -0.00233333 -3.89050000 0.02 04/29/2014,06:14:06 1398752046.000000 EX1402L3 189668 -1.65216667 -3.91266667 0.02 04/29/2014,06:14:12 1398752052.000000 EX1402L3 189669 -0.01850000 -3.89300000 0.02 04/29/2014,06:14:18 1398752058.000000 EX1402L3 189670 -0.00633333 -3.89050000 0.02 04/29/2014,06:14:24 1398752064.000000 EX1402L3 189671 -1.66283333 -3.89266667 0.02 04/29/2014,06:14:42 1398752082.000000 EX1402L3 189672 -1.66450000 -3.87350000 0.02 04/29/2014,06:14:48 1398752088.000000 EX1402L3 189673 -1.65850000 -3.87783333 0.02 04/29/2014,06:14:48 1398752088.000000 EX1402L3 189674 -0.00550000 -3.90516667 0.02 04/29/2014,06:14:54 1398752094.000000 EX1402L3 189675 -0.00250000 -3.90133333 0.02 04/29/2014,06:14:54 1398752094.000000 EX1402L3 189676 -0.00800000 -3.88133333 0.02 04/29/2014,06:15:00 1398752100.000000 EX1402L3 189677 -1.64833333 -3.87983333 0.02 04/29/2014,06:15:06 1398752106.000000 EX1402L3 189678 -0.01850000 -3.87883333 0.02 04/29/2014,06:15:12 1398752112.000000 EX1402L3 189679 -1.66016667 -3.88033333 0.02 04/29/2014,06:15:42 1398752142.000000 EX1402L3 189680 -1.66100000 -3.87750000 0.02 04/29/2014,06:15:42 1398752142.000000 EX1402L3 189681 -0.00366667 -3.87283333 0.02 04/29/2014,06:16:00 1398752160.000000 EX1402L3 189682 -1.66366667 -3.86700000 0.02 04/29/2014,06:16:06 1398752166.000000 EX1402L3 189683 -0.00016667 -3.86983333 0.02 04/29/2014,06:16:06 1398752166.000000 EX1402L3 189684 -0.00183333 -3.85333333 0.02 04/29/2014,06:16:12 1398752172.000000 EX1402L3 189685 -1.66300000 -3.85433333 0.02 04/29/2014,06:16:12 1398752172.000000 EX1402L3 189686 -0.01116667 -3.87766667 0.02 04/29/2014,06:16:18 1398752178.000000 EX1402L3 189687 -1.65283333 -3.87816667 0.02 04/29/2014,06:16:42 1398752202.000000 EX1402L3 189688 -0.01550000 -3.88066667 0.02 04/29/2014,06:16:48 1398752208.000000 EX1402L3 189689 -1.65933333 -3.86316667 0.02 04/29/2014,06:17:06 1398752226.000000 EX1402L3 189690 -1.66500000 -3.86150000 0.02 04/29/2014,06:17:06 1398752226.000000 EX1402L3 189691 -0.00200000 -3.87683333 0.02 04/29/2014,06:17:12 1398752232.000000 EX1402L3 189692 -1.66583333 -3.87516667 0.02 04/29/2014,06:17:12 1398752232.000000 EX1402L3 189693 -1.66216667 -3.86333333 0.02 04/29/2014,06:17:18 1398752238.000000 EX1402L3 189694 -1.65766667 -3.86250000 0.02 04/29/2014,06:17:18 1398752238.000000 EX1402L3 189695 -0.01616667 -3.87850000 0.02 04/29/2014,06:17:24 1398752244.000000 EX1402L3 189696 -1.65100000 -3.86666667 0.02 04/29/2014,06:17:30 1398752250.000000 EX1402L3 189697 -0.00383333 -3.85900000 0.02 04/29/2014,06:17:36 1398752256.000000 EX1402L3 189698 -1.66450000 -3.86033333 0.02 04/29/2014,06:17:36 1398752256.000000 EX1402L3 189699 -0.01683333 -3.88816667 0.02 04/29/2014,06:17:42 1398752262.000000 EX1402L3 189700 -1.65200000 -3.86250000 0.02 04/29/2014,06:17:48 1398752268.000000 EX1402L3 189701 -0.02283333 -3.87716667 0.02 04/29/2014,06:17:54 1398752274.000000 EX1402L3 189702 -0.01383333 -3.87433333 0.02 04/29/2014,06:17:54 1398752274.000000 EX1402L3 189703 -1.66316667 -3.87966667 0.02 04/29/2014,06:18:00 1398752280.000000 EX1402L3 189704 -1.66500000 -3.88733333 0.02 04/29/2014,06:18:06 1398752286.000000 EX1402L3 189705 -0.00133333 -3.90083333 0.02 04/29/2014,06:18:54 1398752334.000000 EX1402L3 189706 -1.66650000 -3.89600000 0.02 04/29/2014,06:19:00 1398752340.000000 EX1402L3 189707 -0.02916667 -3.88833333 0.02 04/29/2014,06:19:06 1398752346.000000 EX1402L3 189708 -0.02516667 -3.88633333 0.02 04/29/2014,06:19:06 1398752346.000000 EX1402L3 189709 -0.00233333 -3.90433333 0.02 04/29/2014,06:19:12 1398752352.000000 EX1402L3 189710 -0.01066667 -3.90533333 0.02 04/29/2014,06:19:12 1398752352.000000 EX1402L3 189711 -1.64900000 -3.89650000 0.02 04/29/2014,06:19:18 1398752358.000000 EX1402L3 189712 -0.01616667 -3.91116667 0.02 04/29/2014,06:19:24 1398752364.000000 EX1402L3 189713 -1.66250000 -3.90283333 0.02 04/29/2014,06:21:30 1398752490.000000 EX1402L3 189714 -1.66583333 -3.88766667 0.02 04/29/2014,06:21:36 1398752496.000000 EX1402L3 189715 -0.03433333 -3.89700000 0.02 04/29/2014,06:21:42 1398752502.000000 EX1402L3 189716 -1.64183333 -3.90766667 0.02 04/29/2014,06:21:48 1398752508.000000 EX1402L3 189717 -1.65416667 -3.90400000 0.02 04/29/2014,06:21:48 1398752508.000000 EX1402L3 189718 -1.66550000 -3.89350000 0.02 04/29/2014,06:21:54 1398752514.000000 EX1402L3 189719 -1.65733333 -3.89500000 0.02 04/29/2014,06:22:00 1398752520.000000 EX1402L3 189720 -0.00200000 -3.88416667 0.02 04/29/2014,06:22:06 1398752526.000000 EX1402L3 189721 -1.65833333 -3.88400000 0.02 04/29/2014,06:22:12 1398752532.000000 EX1402L3 189722 -1.65566667 -3.88166667 0.02 04/29/2014,06:22:12 1398752532.000000 EX1402L3 189723 -0.02500000 -3.88533333 0.02 04/29/2014,06:22:18 1398752538.000000 EX1402L3 189724 -0.02183333 -3.88300000 0.02 04/29/2014,06:22:18 1398752538.000000 EX1402L3 189725 -1.65066667 -3.89100000 0.02 04/29/2014,06:22:24 1398752544.000000 EX1402L3 189726 -1.66616667 -3.89933333 0.02 04/29/2014,06:22:30 1398752550.000000 EX1402L3 189727 -0.00400000 -3.89633333 0.02 04/29/2014,06:22:36 1398752556.000000 EX1402L3 189728 -1.64866667 -3.91033333 0.02 04/29/2014,06:22:42 1398752562.000000 EX1402L3 189729 -0.01050000 -3.89133333 0.02 04/29/2014,06:22:48 1398752568.000000 EX1402L3 189730 -0.00216667 -3.89800000 0.02 04/29/2014,06:22:54 1398752574.000000 EX1402L3 189731 -1.66283333 -3.88716667 0.02 04/29/2014,06:23:06 1398752586.000000 EX1402L3 189732 -1.66500000 -3.88616667 0.02 04/29/2014,06:23:06 1398752586.000000 EX1402L3 189733 -0.00116667 -3.88083333 0.02 04/29/2014,06:23:12 1398752592.000000 EX1402L3 189734 -0.00083333 -3.87966667 0.02 04/29/2014,06:23:12 1398752592.000000 EX1402L3 189735 -1.66350000 -3.87533333 0.02 04/29/2014,06:23:30 1398752610.000000 EX1402L3 189736 -1.66566667 -3.87333333 0.02 04/29/2014,06:23:30 1398752610.000000 EX1402L3 189737 -1.65566667 -3.89783333 0.02 04/29/2014,06:23:36 1398752616.000000 EX1402L3 189738 -1.64733333 -3.89816667 0.02 04/29/2014,06:23:36 1398752616.000000 EX1402L3 189739 -0.00333333 -3.87600000 0.02 04/29/2014,06:23:42 1398752622.000000 EX1402L3 189740 -1.65700000 -3.88700000 0.02 04/29/2014,06:24:12 1398752652.000000 EX1402L3 189741 -1.66083333 -3.88000000 0.02 04/29/2014,06:24:18 1398752658.000000 EX1402L3 189742 -0.01083333 -3.87400000 0.02 04/29/2014,06:24:24 1398752664.000000 EX1402L3 189743 -0.00583333 -3.87033333 0.02 04/29/2014,06:24:24 1398752664.000000 EX1402L3 189744 -0.01016667 -3.88983333 0.02 04/29/2014,06:24:30 1398752670.000000 EX1402L3 189745 -1.65550000 -3.87933333 0.02 04/29/2014,06:24:36 1398752676.000000 EX1402L3 189746 -1.65816667 -3.88216667 0.02 04/29/2014,06:24:36 1398752676.000000 EX1402L3 189747 -0.02216667 -3.87850000 0.02 04/29/2014,06:25:00 1398752700.000000 EX1402L3 189748 -1.66266667 -3.88916667 0.02 04/29/2014,06:25:06 1398752706.000000 EX1402L3 189749 -0.00066667 -3.88300000 0.02 04/29/2014,06:25:06 1398752706.000000 EX1402L3 189750 -1.66150000 -3.87083333 0.02 04/29/2014,06:25:18 1398752718.000000 EX1402L3 189751 -1.65500000 -3.86783333 0.02 04/29/2014,06:25:18 1398752718.000000 EX1402L3 189752 -0.02116667 -3.87600000 0.02 04/29/2014,06:25:24 1398752724.000000 EX1402L3 189753 -1.64933333 -3.87133333 0.02 04/29/2014,06:25:36 1398752736.000000 EX1402L3 189754 -0.02083333 -3.88833333 0.02 04/29/2014,06:25:42 1398752742.000000 EX1402L3 189755 -1.66350000 -3.89550000 0.02 04/29/2014,06:25:54 1398752754.000000 EX1402L3 189756 -1.65850000 -3.89600000 0.02 04/29/2014,06:25:54 1398752754.000000 EX1402L3 189757 -0.00883333 -3.88716667 0.02 04/29/2014,06:26:00 1398752760.000000 EX1402L3 189758 -0.00766667 -3.88950000 0.02 04/29/2014,06:26:00 1398752760.000000 EX1402L3 189759 -1.65566667 -3.89450000 0.02 04/29/2014,06:26:06 1398752766.000000 EX1402L3 189760 -0.00100000 -3.89616667 0.02 04/29/2014,06:26:12 1398752772.000000 EX1402L3 189761 -1.65950000 -3.89550000 0.02 04/29/2014,06:26:30 1398752790.000000 EX1402L3 189762 -1.66350000 -3.89216667 0.02 04/29/2014,06:26:36 1398752796.000000 EX1402L3 189763 -0.01300000 -3.90916667 0.02 04/29/2014,06:26:42 1398752802.000000 EX1402L3 189764 -0.01216667 -3.90750000 0.02 04/29/2014,06:26:42 1398752802.000000 EX1402L3 189765 -1.65216667 -3.90000000 0.02 04/29/2014,06:26:48 1398752808.000000 EX1402L3 189766 -1.66166667 -3.90116667 0.02 04/29/2014,06:26:48 1398752808.000000 EX1402L3 189767 -0.02966667 -3.89816667 0.02 04/29/2014,06:27:00 1398752820.000000 EX1402L3 189768 -0.02850000 -3.89066667 0.02 04/29/2014,06:27:00 1398752820.000000 EX1402L3 189769 -1.66283333 -3.90950000 0.02 04/29/2014,06:27:06 1398752826.000000 EX1402L3 189770 -0.00300000 -3.91500000 0.02 04/29/2014,06:27:06 1398752826.000000 EX1402L3 189771 -1.64133333 -3.88133333 0.02 04/29/2014,06:27:12 1398752832.000000 EX1402L3 189772 -0.03350000 -3.92650000 0.02 04/29/2014,06:27:18 1398752838.000000 EX1402L3 189773 -1.64433333 -3.88716667 0.02 04/29/2014,06:27:24 1398752844.000000 EX1402L3 189774 -1.65083333 -3.88850000 0.02 04/29/2014,06:27:24 1398752844.000000 EX1402L3 189775 -0.01100000 -3.89466667 0.02 04/29/2014,06:27:30 1398752850.000000 EX1402L3 189776 -1.66500000 -3.89366667 0.02 04/29/2014,06:27:30 1398752850.000000 EX1402L3 189777 -0.01400000 -3.89466667 0.02 04/29/2014,06:27:36 1398752856.000000 EX1402L3 189778 -0.01766667 -3.89200000 0.02 04/29/2014,06:27:36 1398752856.000000 EX1402L3 189779 -1.65816667 -3.89366667 0.02 04/29/2014,06:27:48 1398752868.000000 EX1402L3 189780 -1.65733333 -3.89900000 0.02 04/29/2014,06:27:48 1398752868.000000 EX1402L3 189781 -1.66466667 -3.87483333 0.02 04/29/2014,06:27:54 1398752874.000000 EX1402L3 189782 -1.65900000 -3.87283333 0.02 04/29/2014,06:27:54 1398752874.000000 EX1402L3 189783 -0.02350000 -3.90233333 0.02 04/29/2014,06:28:00 1398752880.000000 EX1402L3 189784 -1.65466667 -3.89333333 0.02 04/29/2014,06:28:06 1398752886.000000 EX1402L3 189785 -1.65683333 -3.89500000 0.02 04/29/2014,06:28:06 1398752886.000000 EX1402L3 189786 -0.01116667 -3.90266667 0.02 04/29/2014,06:28:12 1398752892.000000 EX1402L3 189787 -1.65400000 -3.91116667 0.02 04/29/2014,06:28:18 1398752898.000000 EX1402L3 189788 -0.00466667 -3.89150000 0.02 04/29/2014,06:28:30 1398752910.000000 EX1402L3 189789 -0.00250000 -3.88250000 0.02 04/29/2014,06:28:36 1398752916.000000 EX1402L3 189790 -0.00750000 -3.91483333 0.02 04/29/2014,06:28:42 1398752922.000000 EX1402L3 189791 -1.62700000 -3.90566667 0.02 04/29/2014,06:28:48 1398752928.000000 EX1402L3 189792 -1.63416667 -3.90366667 0.02 04/29/2014,06:28:48 1398752928.000000 EX1402L3 189793 -0.00150000 -3.91616667 0.02 04/29/2014,06:28:54 1398752934.000000 EX1402L3 189794 -1.66083333 -3.88300000 0.02 04/29/2014,06:29:00 1398752940.000000 EX1402L3 189795 -0.00450000 -3.90383333 0.02 04/29/2014,06:29:06 1398752946.000000 EX1402L3 189796 -0.00100000 -3.91650000 0.02 04/29/2014,06:29:12 1398752952.000000 EX1402L3 189797 -1.64650000 -3.91333333 0.02 04/29/2014,06:29:24 1398752964.000000 EX1402L3 189798 -0.01366667 -3.89083333 0.02 04/29/2014,06:29:30 1398752970.000000 EX1402L3 189799 -0.00850000 -3.89216667 0.02 04/29/2014,06:29:30 1398752970.000000 EX1402L3 189800 -0.00750000 -3.92000000 0.02 04/29/2014,06:29:36 1398752976.000000 EX1402L3 189801 -0.01016667 -3.91850000 0.02 04/29/2014,06:29:36 1398752976.000000 EX1402L3 189802 -1.66300000 -3.89950000 0.02 04/29/2014,06:29:42 1398752982.000000 EX1402L3 189803 -1.65950000 -3.90800000 0.02 04/29/2014,06:29:48 1398752988.000000 EX1402L3 189804 -1.66450000 -3.90350000 0.02 04/29/2014,06:29:48 1398752988.000000 EX1402L3 189805 -1.65366667 -3.92216667 0.02 04/29/2014,06:29:54 1398752994.000000 EX1402L3 189806 -1.65683333 -3.92466667 0.02 04/29/2014,06:29:54 1398752994.000000 EX1402L3 189807 -1.64666667 -3.89616667 0.02 04/29/2014,06:30:00 1398753000.000000 EX1402L3 189808 -0.02116667 -3.89433333 0.02 04/29/2014,06:30:06 1398753006.000000 EX1402L3 189809 -0.01516667 -3.89716667 0.02 04/29/2014,06:30:06 1398753006.000000 EX1402L3 189810 -1.66033333 -3.88450000 0.02 04/29/2014,06:30:12 1398753012.000000 EX1402L3 189811 -1.66416667 -3.88166667 0.02 04/29/2014,06:30:12 1398753012.000000 EX1402L3 189812 -0.01933333 -3.90850000 0.02 04/29/2014,06:30:18 1398753018.000000 EX1402L3 189813 -0.01266667 -3.90983333 0.02 04/29/2014,06:30:18 1398753018.000000 EX1402L3 189814 -1.66250000 -3.89383333 0.02 04/29/2014,06:30:24 1398753024.000000 EX1402L3 189815 -0.00700000 -3.89250000 0.02 04/29/2014,06:30:24 1398753024.000000 EX1402L3 189816 -1.64216667 -3.92016667 0.02 04/29/2014,06:30:30 1398753030.000000 EX1402L3 189817 -0.00300000 -3.90483333 0.02 04/29/2014,06:30:36 1398753036.000000 EX1402L3 189818 -1.66600000 -3.90533333 0.02 04/29/2014,06:30:36 1398753036.000000 EX1402L3 189819 -0.00900000 -3.91633333 0.02 04/29/2014,06:30:42 1398753042.000000 EX1402L3 189820 -0.01516667 -3.91050000 0.02 04/29/2014,06:30:42 1398753042.000000 EX1402L3 189821 -1.65400000 -3.90600000 0.02 04/29/2014,06:30:48 1398753048.000000 EX1402L3 189822 -0.00633333 -3.89916667 0.02 04/29/2014,06:30:54 1398753054.000000 EX1402L3 189823 -0.00483333 -3.89600000 0.02 04/29/2014,06:30:54 1398753054.000000 EX1402L3 189824 -1.65500000 -3.92500000 0.02 04/29/2014,06:31:00 1398753060.000000 EX1402L3 189825 -1.65683333 -3.93066667 0.02 04/29/2014,06:31:00 1398753060.000000 EX1402L3 189826 -1.64283333 -3.88583333 0.02 04/29/2014,06:31:06 1398753066.000000 EX1402L3 189827 -0.04050000 -3.89966667 0.02 04/29/2014,06:31:12 1398753072.000000 EX1402L3 189828 -0.02933333 -3.89866667 0.02 04/29/2014,06:31:12 1398753072.000000 EX1402L3 189829 -1.66350000 -3.89933333 0.02 04/29/2014,06:31:18 1398753078.000000 EX1402L3 189830 -0.00433333 -3.89666667 0.02 04/29/2014,06:31:24 1398753084.000000 EX1402L3 189831 -1.65550000 -3.88766667 0.02 04/29/2014,06:31:30 1398753090.000000 EX1402L3 189832 -1.66066667 -3.88633333 0.02 04/29/2014,06:31:30 1398753090.000000 EX1402L3 189833 -0.02216667 -3.90516667 0.02 04/29/2014,06:31:36 1398753096.000000 EX1402L3 189834 -1.63916667 -3.89150000 0.02 04/29/2014,06:31:42 1398753102.000000 EX1402L3 189835 -1.65283333 -3.88966667 0.02 04/29/2014,06:31:42 1398753102.000000 EX1402L3 189836 -1.66300000 -3.90916667 0.02 04/29/2014,06:31:48 1398753108.000000 EX1402L3 189837 -1.65866667 -3.91100000 0.02 04/29/2014,06:31:48 1398753108.000000 EX1402L3 189838 -0.00500000 -3.90300000 0.02 04/29/2014,06:32:48 1398753168.000000 EX1402L3 189839 -1.66300000 -3.88183333 0.02 04/29/2014,06:32:54 1398753174.000000 EX1402L3 189840 -0.00433333 -3.89933333 0.02 04/29/2014,06:33:06 1398753186.000000 EX1402L3 189841 -1.66616667 -3.91366667 0.02 04/29/2014,06:33:12 1398753192.000000 EX1402L3 189842 -0.00983333 -3.90383333 0.02 04/29/2014,06:33:24 1398753204.000000 EX1402L3 189843 -1.66416667 -3.92833333 0.02 04/29/2014,06:33:30 1398753210.000000 EX1402L3 189844 -0.01350000 -3.92466667 0.02 04/29/2014,06:34:00 1398753240.000000 EX1402L3 189845 -0.00733333 -3.92500000 0.02 04/29/2014,06:34:00 1398753240.000000 EX1402L3 189846 -1.65666667 -3.91600000 0.02 04/29/2014,06:34:24 1398753264.000000 EX1402L3 189847 -0.01116667 -3.93466667 0.02 04/29/2014,06:34:30 1398753270.000000 EX1402L3 189848 -1.64766667 -3.93083333 0.02 04/29/2014,06:34:36 1398753276.000000 EX1402L3 189849 -1.65133333 -3.93150000 0.02 04/29/2014,06:34:36 1398753276.000000 EX1402L3 189850 -1.66266667 -3.92683333 0.02 04/29/2014,06:34:42 1398753282.000000 EX1402L3 189851 -1.66350000 -3.91550000 0.02 04/29/2014,06:34:48 1398753288.000000 EX1402L3 189852 -1.66166667 -3.91866667 0.02 04/29/2014,06:34:48 1398753288.000000 EX1402L3 189853 -1.65616667 -3.91500000 0.02 04/29/2014,06:34:54 1398753294.000000 EX1402L3 189854 -0.03183333 -3.91050000 0.02 04/29/2014,06:35:00 1398753300.000000 EX1402L3 189855 -1.65416667 -3.92400000 0.02 04/29/2014,06:35:06 1398753306.000000 EX1402L3 189856 -1.66416667 -3.90783333 0.02 04/29/2014,06:35:12 1398753312.000000 EX1402L3 189857 -0.01183333 -3.90983333 0.02 04/29/2014,06:35:30 1398753330.000000 EX1402L3 189858 -0.00066667 -3.91233333 0.02 04/29/2014,06:35:36 1398753336.000000 EX1402L3 189859 -1.66566667 -3.91150000 0.02 04/29/2014,06:35:36 1398753336.000000 EX1402L3 189860 -1.66116667 -3.90016667 0.02 04/29/2014,06:35:42 1398753342.000000 EX1402L3 189861 -0.00850000 -3.89266667 0.02 04/29/2014,06:35:54 1398753354.000000 EX1402L3 189862 -0.01316667 -3.93766667 0.02 04/29/2014,06:36:00 1398753360.000000 EX1402L3 189863 -1.64716667 -3.92500000 0.02 04/29/2014,06:36:06 1398753366.000000 EX1402L3 189864 -0.00016667 -3.91450000 0.02 04/29/2014,06:36:12 1398753372.000000 EX1402L3 189865 -1.65750000 -3.91183333 0.02 04/29/2014,06:36:42 1398753402.000000 EX1402L3 189866 -0.03133333 -3.90766667 0.02 04/29/2014,06:36:48 1398753408.000000 EX1402L3 189867 -1.65816667 -3.89700000 0.02 04/29/2014,06:36:54 1398753414.000000 EX1402L3 189868 -0.00550000 -3.90300000 0.02 04/29/2014,06:37:00 1398753420.000000 EX1402L3 189869 -1.66066667 -3.90016667 0.02 04/29/2014,06:37:18 1398753438.000000 EX1402L3 189870 -1.66566667 -3.89983333 0.02 04/29/2014,06:37:18 1398753438.000000 EX1402L3 189871 -0.00133333 -3.90183333 0.02 04/29/2014,06:37:48 1398753468.000000 EX1402L3 189872 -0.00466667 -3.89250000 0.02 04/29/2014,06:37:54 1398753474.000000 EX1402L3 189873 -1.65200000 -3.90066667 0.02 04/29/2014,06:38:00 1398753480.000000 EX1402L3 189874 -1.66016667 -3.89216667 0.02 04/29/2014,06:38:06 1398753486.000000 EX1402L3 189875 -0.01166667 -3.90350000 0.02 04/29/2014,06:38:12 1398753492.000000 EX1402L3 189876 -1.66500000 -3.88533333 0.02 04/29/2014,06:38:18 1398753498.000000 EX1402L3 189877 -0.02100000 -3.90833333 0.02 04/29/2014,06:38:30 1398753510.000000 EX1402L3 189878 -1.66616667 -3.89083333 0.02 04/29/2014,06:38:36 1398753516.000000 EX1402L3 189879 -0.00850000 -3.89516667 0.02 04/29/2014,06:38:36 1398753516.000000 EX1402L3 189880 -1.63950000 -3.92016667 0.02 04/29/2014,06:38:42 1398753522.000000 EX1402L3 189881 -1.63266667 -3.91466667 0.02 04/29/2014,06:38:42 1398753522.000000 EX1402L3 189882 -0.01833333 -3.89566667 0.02 04/29/2014,06:38:48 1398753528.000000 EX1402L3 189883 -0.02300000 -3.90050000 0.02 04/29/2014,06:38:48 1398753528.000000 EX1402L3 189884 -1.65166667 -3.90983333 0.02 04/29/2014,06:38:54 1398753534.000000 EX1402L3 189885 -0.00916667 -3.91666667 0.02 04/29/2014,06:39:18 1398753558.000000 EX1402L3 189886 -0.02316667 -3.91933333 0.02 04/29/2014,06:39:18 1398753558.000000 EX1402L3 189887 -1.65800000 -3.90166667 0.02 04/29/2014,06:40:06 1398753606.000000 EX1402L3 189888 -0.00850000 -3.88500000 0.02 04/29/2014,06:40:12 1398753612.000000 EX1402L3 189889 -0.01116667 -3.89766667 0.02 04/29/2014,06:40:18 1398753618.000000 EX1402L3 189890 -0.00633333 -3.89816667 0.02 04/29/2014,06:40:18 1398753618.000000 EX1402L3 189891 -1.66400000 -3.90450000 0.02 04/29/2014,06:40:24 1398753624.000000 EX1402L3 189892 -0.00083333 -3.90350000 0.02 04/29/2014,06:40:24 1398753624.000000 EX1402L3 189893 -1.66283333 -3.91750000 0.02 04/29/2014,06:40:30 1398753630.000000 EX1402L3 189894 -1.64350000 -3.89033333 0.02 04/29/2014,06:40:36 1398753636.000000 EX1402L3 189895 -0.00316667 -3.90550000 0.02 04/29/2014,06:40:54 1398753654.000000 EX1402L3 189896 -1.65800000 -3.89050000 0.02 04/29/2014,06:41:00 1398753660.000000 EX1402L3 189897 -0.00000000 -3.90350000 0.02 04/29/2014,06:41:12 1398753672.000000 EX1402L3 189898 -1.65516667 -3.91300000 0.02 04/29/2014,06:41:18 1398753678.000000 EX1402L3 189899 -0.00066667 -3.88933333 0.02 04/29/2014,06:41:24 1398753684.000000 EX1402L3 189900 -0.00100000 -3.88683333 0.02 04/29/2014,06:41:24 1398753684.000000 EX1402L3 189901 -0.02383333 -3.91216667 0.02 04/29/2014,06:41:30 1398753690.000000 EX1402L3 189902 -0.01583333 -3.90783333 0.02 04/29/2014,06:41:30 1398753690.000000 EX1402L3 189903 -0.01066667 -3.89666667 0.02 04/29/2014,06:41:36 1398753696.000000 EX1402L3 189904 -0.02133333 -3.89800000 0.02 04/29/2014,06:41:36 1398753696.000000 EX1402L3 189905 -1.63766667 -3.91050000 0.02 04/29/2014,06:41:42 1398753702.000000 EX1402L3 189906 -0.01916667 -3.91566667 0.02 04/29/2014,06:42:00 1398753720.000000 EX1402L3 189907 -1.64600000 -3.90433333 0.02 04/29/2014,06:42:06 1398753726.000000 EX1402L3 189908 -0.03600000 -3.92116667 0.02 04/29/2014,06:42:12 1398753732.000000 EX1402L3 189909 -0.03700000 -3.92350000 0.02 04/29/2014,06:42:12 1398753732.000000 EX1402L3 189910 -1.63683333 -3.91600000 0.02 04/29/2014,06:42:18 1398753738.000000 EX1402L3 189911 -0.00500000 -3.93400000 0.02 04/29/2014,06:42:24 1398753744.000000 EX1402L3 189912 -1.66550000 -3.93550000 0.02 04/29/2014,06:42:24 1398753744.000000 EX1402L3 189913 -1.66016667 -3.89966667 0.02 04/29/2014,06:42:30 1398753750.000000 EX1402L3 189914 -1.66150000 -3.90200000 0.02 04/29/2014,06:42:30 1398753750.000000 EX1402L3 189915 -0.01333333 -3.92666667 0.02 04/29/2014,06:42:36 1398753756.000000 EX1402L3 189916 -1.65716667 -3.91800000 0.02 04/29/2014,06:42:42 1398753762.000000 EX1402L3 189917 -1.66500000 -3.91833333 0.02 04/29/2014,06:42:42 1398753762.000000 EX1402L3 189918 -0.00966667 -3.92466667 0.02 04/29/2014,06:42:48 1398753768.000000 EX1402L3 189919 -0.00500000 -3.92816667 0.02 04/29/2014,06:42:48 1398753768.000000 EX1402L3 189920 -1.65350000 -3.91616667 0.02 04/29/2014,06:42:54 1398753774.000000 EX1402L3 189921 -0.00583333 -3.90950000 0.02 04/29/2014,06:43:18 1398753798.000000 EX1402L3 189922 -1.66300000 -3.91916667 0.02 04/29/2014,06:43:24 1398753804.000000 EX1402L3 189923 -0.00650000 -3.90250000 0.02 04/29/2014,06:43:30 1398753810.000000 EX1402L3 189924 -0.00866667 -3.90150000 0.02 04/29/2014,06:43:30 1398753810.000000 EX1402L3 189925 -0.01866667 -3.92583333 0.02 04/29/2014,06:43:36 1398753816.000000 EX1402L3 189926 -0.00133333 -3.90600000 0.02 04/29/2014,06:43:42 1398753822.000000 EX1402L3 189927 -1.65733333 -3.93050000 0.02 04/29/2014,06:44:18 1398753858.000000 EX1402L3 189928 -1.64333333 -3.91733333 0.02 04/29/2014,06:44:24 1398753864.000000 EX1402L3 189929 -1.64600000 -3.91833333 0.02 04/29/2014,06:44:24 1398753864.000000 EX1402L3 189930 -0.03650000 -3.91650000 0.02 04/29/2014,06:44:30 1398753870.000000 EX1402L3 189931 -1.65433333 -3.93483333 0.02 04/29/2014,06:44:36 1398753876.000000 EX1402L3 189932 -0.01566667 -3.93016667 0.02 04/29/2014,06:44:42 1398753882.000000 EX1402L3 189933 -0.01450000 -3.92583333 0.02 04/29/2014,06:44:42 1398753882.000000 EX1402L3 189934 -1.66566667 -3.92416667 0.02 04/29/2014,06:44:48 1398753888.000000 EX1402L3 189935 -0.02550000 -3.92916667 0.02 04/29/2014,06:45:00 1398753900.000000 EX1402L3 189936 -1.62750000 -3.94300000 0.02 04/29/2014,06:45:06 1398753906.000000 EX1402L3 189937 -0.02966667 -3.91450000 0.02 04/29/2014,06:45:12 1398753912.000000 EX1402L3 189938 -1.64600000 -3.91683333 0.02 04/29/2014,06:45:30 1398753930.000000 EX1402L3 189939 -0.01733333 -3.93616667 0.02 04/29/2014,06:45:36 1398753936.000000 EX1402L3 189940 -0.01433333 -3.93383333 0.02 04/29/2014,06:45:36 1398753936.000000 EX1402L3 189941 -0.00433333 -3.91600000 0.02 04/29/2014,06:45:42 1398753942.000000 EX1402L3 189942 -0.00550000 -3.91650000 0.02 04/29/2014,06:45:42 1398753942.000000 EX1402L3 189943 -0.00866667 -3.92033333 0.02 04/29/2014,06:45:48 1398753948.000000 EX1402L3 189944 -0.01033333 -3.91716667 0.02 04/29/2014,06:45:48 1398753948.000000 EX1402L3 189945 -0.00483333 -3.90883333 0.02 04/29/2014,06:45:54 1398753954.000000 EX1402L3 189946 -1.65483333 -3.91450000 0.02 04/29/2014,06:46:00 1398753960.000000 EX1402L3 189947 -0.00116667 -3.90216667 0.02 04/29/2014,06:46:06 1398753966.000000 EX1402L3 189948 -0.00000000 -3.90383333 0.02 04/29/2014,06:46:06 1398753966.000000 EX1402L3 189949 -0.01116667 -3.91150000 0.02 04/29/2014,06:46:12 1398753972.000000 EX1402L3 189950 -0.01483333 -3.90933333 0.02 04/29/2014,06:46:12 1398753972.000000 EX1402L3 189951 -0.00366667 -3.92450000 0.02 04/29/2014,06:46:18 1398753978.000000 EX1402L3 189952 -1.65500000 -3.91016667 0.02 04/29/2014,06:46:24 1398753984.000000 EX1402L3 189953 -1.66116667 -3.91266667 0.02 04/29/2014,06:46:30 1398753990.000000 EX1402L3 189954 -0.01600000 -3.91350000 0.02 04/29/2014,06:46:54 1398754014.000000 EX1402L3 189955 -0.01150000 -3.92833333 0.02 04/29/2014,06:47:00 1398754020.000000 EX1402L3 189956 -1.65200000 -3.92366667 0.02 04/29/2014,06:47:12 1398754032.000000 EX1402L3 189957 -0.01516667 -3.90983333 0.02 04/29/2014,06:47:18 1398754038.000000 EX1402L3 189958 -1.65600000 -3.92333333 0.02 04/29/2014,06:47:24 1398754044.000000 EX1402L3 189959 -1.65783333 -3.92116667 0.02 04/29/2014,06:47:24 1398754044.000000 EX1402L3 189960 -0.01733333 -3.91683333 0.02 04/29/2014,06:47:30 1398754050.000000 EX1402L3 189961 -1.64933333 -3.93316667 0.02 04/29/2014,06:47:36 1398754056.000000 EX1402L3 189962 -0.01516667 -3.91533333 0.02 04/29/2014,06:48:54 1398754134.000000 EX1402L3 189963 -0.00050000 -3.92183333 0.02 04/29/2014,06:49:00 1398754140.000000 EX1402L3 189964 -1.63950000 -3.92900000 0.02 04/29/2014,06:49:06 1398754146.000000 EX1402L3 189965 -1.64450000 -3.93016667 0.02 04/29/2014,06:49:06 1398754146.000000 EX1402L3 189966 -1.66333333 -3.91583333 0.02 04/29/2014,06:49:12 1398754152.000000 EX1402L3 189967 -1.64950000 -3.91666667 0.02 04/29/2014,06:49:12 1398754152.000000 EX1402L3 189968 -0.03483333 -3.92533333 0.02 04/29/2014,06:49:18 1398754158.000000 EX1402L3 189969 -1.64733333 -3.90833333 0.02 04/29/2014,06:49:24 1398754164.000000 EX1402L3 189970 -0.00366667 -3.94233333 0.02 04/29/2014,06:49:30 1398754170.000000 EX1402L3 189971 -1.66616667 -3.94183333 0.02 04/29/2014,06:49:30 1398754170.000000 EX1402L3 189972 -0.01083333 -3.91516667 0.02 04/29/2014,06:49:36 1398754176.000000 EX1402L3 189973 -1.64700000 -3.93700000 0.02 04/29/2014,06:49:48 1398754188.000000 EX1402L3 189974 -0.00500000 -3.90716667 0.02 04/29/2014,06:49:54 1398754194.000000 EX1402L3 189975 -1.65450000 -3.95000000 0.02 04/29/2014,06:50:12 1398754212.000000 EX1402L3 189976 -1.65683333 -3.95116667 0.02 04/29/2014,06:50:12 1398754212.000000 EX1402L3 189977 -1.64283333 -3.89566667 0.02 04/29/2014,06:50:18 1398754218.000000 EX1402L3 189978 -1.64533333 -3.89733333 0.02 04/29/2014,06:50:18 1398754218.000000 EX1402L3 189979 -0.01483333 -3.91683333 0.02 04/29/2014,06:50:24 1398754224.000000 EX1402L3 189980 -1.65866667 -3.89833333 0.02 04/29/2014,06:50:36 1398754236.000000 EX1402L3 189981 -0.00700000 -3.91766667 0.02 04/29/2014,06:50:42 1398754242.000000 EX1402L3 189982 -1.64616667 -3.91700000 0.02 04/29/2014,06:50:48 1398754248.000000 EX1402L3 189983 -0.00583333 -3.90966667 0.02 04/29/2014,06:50:54 1398754254.000000 EX1402L3 189984 -1.66600000 -3.90233333 0.02 04/29/2014,06:51:06 1398754266.000000 EX1402L3 189985 -0.00116667 -3.91150000 0.02 04/29/2014,06:51:12 1398754272.000000 EX1402L3 189986 -1.66483333 -3.92016667 0.02 04/29/2014,06:52:00 1398754320.000000 EX1402L3 189987 -0.00016667 -3.91850000 0.02 04/29/2014,06:52:00 1398754320.000000 EX1402L3 189988 -1.64266667 -3.90666667 0.02 04/29/2014,06:52:06 1398754326.000000 EX1402L3 189989 -1.64316667 -3.91133333 0.02 04/29/2014,06:52:06 1398754326.000000 EX1402L3 189990 -0.00783333 -3.91333333 0.02 04/29/2014,06:52:12 1398754332.000000 EX1402L3 189991 -1.66383333 -3.94133333 0.02 04/29/2014,06:52:18 1398754338.000000 EX1402L3 189992 -1.65750000 -3.92400000 0.02 04/29/2014,06:52:24 1398754344.000000 EX1402L3 189993 -1.65416667 -3.92266667 0.02 04/29/2014,06:52:24 1398754344.000000 EX1402L3 189994 -0.00666667 -3.92066667 0.02 04/29/2014,06:52:54 1398754374.000000 EX1402L3 189995 -0.00100000 -3.92316667 0.02 04/29/2014,06:52:54 1398754374.000000 EX1402L3 189996 -1.66366667 -3.93250000 0.02 04/29/2014,06:53:00 1398754380.000000 EX1402L3 189997 -0.01716667 -3.91800000 0.02 04/29/2014,06:53:06 1398754386.000000 EX1402L3 189998 -1.65266667 -3.93500000 0.02 04/29/2014,06:53:12 1398754392.000000 EX1402L3 189999 -0.01200000 -3.92066667 0.02 04/29/2014,06:53:30 1398754410.000000 EX1402L3 190000 -0.00100000 -3.90200000 0.02 04/29/2014,06:53:36 1398754416.000000 EX1402L3 190001 -1.64983333 -3.90650000 0.02 04/29/2014,06:53:42 1398754422.000000 EX1402L3 190002 -0.02933333 -3.89000000 0.02 04/29/2014,06:53:48 1398754428.000000 EX1402L3 190003 -0.02000000 -3.89150000 0.02 04/29/2014,06:53:48 1398754428.000000 EX1402L3 190004 -0.02250000 -3.90616667 0.02 04/29/2014,06:53:54 1398754434.000000 EX1402L3 190005 -0.02666667 -3.90400000 0.02 04/29/2014,06:53:54 1398754434.000000 EX1402L3 190006 -1.65000000 -3.91533333 0.02 04/29/2014,06:54:00 1398754440.000000 EX1402L3 190007 -0.00133333 -3.89100000 0.02 04/29/2014,06:54:06 1398754446.000000 EX1402L3 190008 -1.66200000 -3.92083333 0.02 04/29/2014,06:54:12 1398754452.000000 EX1402L3 190009 -1.65233333 -3.91800000 0.02 04/29/2014,06:54:12 1398754452.000000 EX1402L3 190010 -0.01866667 -3.89733333 0.02 04/29/2014,06:54:18 1398754458.000000 EX1402L3 190011 -0.01933333 -3.90216667 0.02 04/29/2014,06:54:18 1398754458.000000 EX1402L3 190012 -1.65633333 -3.91166667 0.02 04/29/2014,06:54:24 1398754464.000000 EX1402L3 190013 -0.01766667 -3.89816667 0.02 04/29/2014,06:54:42 1398754482.000000 EX1402L3 190014 -1.66100000 -3.91300000 0.02 04/29/2014,06:54:48 1398754488.000000 EX1402L3 190015 -0.00616667 -3.92816667 0.02 04/29/2014,06:55:00 1398754500.000000 EX1402L3 190016 -0.00300000 -3.93050000 0.02 04/29/2014,06:55:06 1398754506.000000 EX1402L3 190017 -1.65333333 -3.91633333 0.02 04/29/2014,06:55:18 1398754518.000000 EX1402L3 190018 -0.00433333 -3.94383333 0.02 04/29/2014,06:55:24 1398754524.000000 EX1402L3 190019 -1.65200000 -3.92466667 0.02 04/29/2014,06:55:48 1398754548.000000 EX1402L3 190020 -0.01416667 -3.91850000 0.02 04/29/2014,06:55:54 1398754554.000000 EX1402L3 190021 -1.66616667 -3.91800000 0.02 04/29/2014,06:56:24 1398754584.000000 EX1402L3 190022 -0.00066667 -3.91300000 0.02 04/29/2014,06:56:30 1398754590.000000 EX1402L3 190023 -1.66083333 -3.90900000 0.02 04/29/2014,06:56:36 1398754596.000000 EX1402L3 190024 -1.66250000 -3.90550000 0.02 04/29/2014,06:56:36 1398754596.000000 EX1402L3 190025 -0.01016667 -3.92250000 0.02 04/29/2014,06:56:42 1398754602.000000 EX1402L3 190026 -0.00833333 -3.92516667 0.02 04/29/2014,06:56:42 1398754602.000000 EX1402L3 190027 -1.66116667 -3.91733333 0.02 04/29/2014,06:56:54 1398754614.000000 EX1402L3 190028 -1.65966667 -3.93816667 0.02 04/29/2014,06:57:00 1398754620.000000 EX1402L3 190029 -0.01366667 -3.90533333 0.02 04/29/2014,06:57:06 1398754626.000000 EX1402L3 190030 -0.00033333 -3.93450000 0.02 04/29/2014,06:57:12 1398754632.000000 EX1402L3 190031 -1.66250000 -3.93350000 0.02 04/29/2014,06:57:12 1398754632.000000 EX1402L3 190032 -0.00566667 -3.91400000 0.02 04/29/2014,06:57:18 1398754638.000000 EX1402L3 190033 -0.01016667 -3.91000000 0.02 04/29/2014,06:57:18 1398754638.000000 EX1402L3 190034 -0.00533333 -3.92966667 0.02 04/29/2014,06:57:24 1398754644.000000 EX1402L3 190035 -0.00650000 -3.93116667 0.02 04/29/2014,06:57:24 1398754644.000000 EX1402L3 190036 -1.63366667 -3.91516667 0.02 04/29/2014,06:57:30 1398754650.000000 EX1402L3 190037 -0.01133333 -3.91200000 0.02 04/29/2014,06:57:36 1398754656.000000 EX1402L3 190038 -0.00783333 -3.94100000 0.02 04/29/2014,06:57:42 1398754662.000000 EX1402L3 190039 -1.66200000 -3.91983333 0.02 04/29/2014,06:57:48 1398754668.000000 EX1402L3 190040 -0.00766667 -3.92016667 0.02 04/29/2014,06:57:48 1398754668.000000 EX1402L3 190041 -1.66333333 -3.91383333 0.02 04/29/2014,06:58:12 1398754692.000000 EX1402L3 190042 -0.00150000 -3.91716667 0.02 04/29/2014,06:58:12 1398754692.000000 EX1402L3 190043 -1.66466667 -3.91516667 0.02 04/29/2014,06:58:18 1398754698.000000 EX1402L3 190044 -0.00483333 -3.91166667 0.02 04/29/2014,06:58:30 1398754710.000000 EX1402L3 190045 -1.65000000 -3.93200000 0.02 04/29/2014,06:58:36 1398754716.000000 EX1402L3 190046 -1.65500000 -3.92916667 0.02 04/29/2014,06:58:36 1398754716.000000 EX1402L3 190047 -1.65366667 -3.91316667 0.02 04/29/2014,06:58:42 1398754722.000000 EX1402L3 190048 -1.65883333 -3.93533333 0.02 04/29/2014,06:58:48 1398754728.000000 EX1402L3 190049 -1.65516667 -3.93416667 0.02 04/29/2014,06:58:48 1398754728.000000 EX1402L3 190050 -1.65400000 -3.91200000 0.02 04/29/2014,06:58:54 1398754734.000000 EX1402L3 190051 -0.00933333 -3.91050000 0.02 04/29/2014,06:59:00 1398754740.000000 EX1402L3 190052 -1.66250000 -3.91150000 0.02 04/29/2014,06:59:00 1398754740.000000 EX1402L3 190053 -0.02183333 -3.92266667 0.02 04/29/2014,06:59:18 1398754758.000000 EX1402L3 190054 -0.00733333 -3.91266667 0.02 04/29/2014,06:59:24 1398754764.000000 EX1402L3 190055 -1.64983333 -3.92866667 0.02 04/29/2014,06:59:54 1398754794.000000 EX1402L3 190056 -1.66016667 -3.91866667 0.02 04/29/2014,07:00:00 1398754800.000000 EX1402L3 190057 -1.66166667 -3.92050000 0.02 04/29/2014,07:00:00 1398754800.000000 EX1402L3 190058 -1.66400000 -3.92316667 0.02 04/29/2014,07:00:06 1398754806.000000 EX1402L3 190059 -1.65600000 -3.92250000 0.02 04/29/2014,07:00:06 1398754806.000000 EX1402L3 190060 -0.00633333 -3.93916667 0.02 04/29/2014,07:00:12 1398754812.000000 EX1402L3 190061 -1.65066667 -3.95783333 0.02 04/29/2014,07:00:18 1398754818.000000 EX1402L3 190062 -0.00450000 -0.00666667 0.02 04/29/2014,07:00:24 1398754824.000000 EX1402L3 190063 -1.63966667 -0.04416667 0.02 04/29/2014,07:00:30 1398754830.000000 EX1402L3 190064 -1.65033333 -0.04966667 0.02 04/29/2014,07:00:30 1398754830.000000 EX1402L3 190065 -1.61416667 -0.08150000 0.02 04/29/2014,07:00:36 1398754836.000000 EX1402L3 190066 -1.60233333 -0.08650000 0.02 04/29/2014,07:00:36 1398754836.000000 EX1402L3 190067 -0.02533333 -0.14400000 0.02 04/29/2014,07:00:42 1398754842.000000 EX1402L3 190068 -0.02183333 -0.14800000 0.02 04/29/2014,07:00:42 1398754842.000000 EX1402L3 190069 -1.60600000 -0.18783333 0.02 04/29/2014,07:00:48 1398754848.000000 EX1402L3 190070 -1.60500000 -0.19316667 0.02 04/29/2014,07:00:48 1398754848.000000 EX1402L3 190071 -0.02866667 -0.24300000 0.02 04/29/2014,07:00:54 1398754854.000000 EX1402L3 190072 -0.02033333 -0.24416667 0.02 04/29/2014,07:00:54 1398754854.000000 EX1402L3 190073 -1.63366667 -0.31983333 0.02 04/29/2014,07:01:00 1398754860.000000 EX1402L3 190074 -1.64466667 -0.32616667 0.02 04/29/2014,07:01:00 1398754860.000000 EX1402L3 190075 -1.61683333 -0.39200000 0.02 04/29/2014,07:01:06 1398754866.000000 EX1402L3 190076 -1.61483333 -0.40316667 0.02 04/29/2014,07:01:06 1398754866.000000 EX1402L3 190077 -1.61383333 -0.47383333 0.02 04/29/2014,07:01:12 1398754872.000000 EX1402L3 190078 -1.60800000 -0.48350000 0.02 04/29/2014,07:01:12 1398754872.000000 EX1402L3 190079 -1.65100000 -0.55783333 0.02 04/29/2014,07:01:18 1398754878.000000 EX1402L3 190080 -1.63950000 -0.56966667 0.02 04/29/2014,07:01:18 1398754878.000000 EX1402L3 190081 -1.63200000 -0.66233333 0.02 04/29/2014,07:01:24 1398754884.000000 EX1402L3 190082 -1.61466667 -0.73400000 0.02 04/29/2014,07:01:30 1398754890.000000 EX1402L3 190083 -1.61550000 -0.74183333 0.02 04/29/2014,07:01:30 1398754890.000000 EX1402L3 190084 -1.62850000 -0.77983333 0.02 04/29/2014,07:01:36 1398754896.000000 EX1402L3 190085 -1.62650000 -0.78316667 0.02 04/29/2014,07:01:36 1398754896.000000 EX1402L3 190086 -1.64916667 -0.82850000 0.02 04/29/2014,07:01:42 1398754902.000000 EX1402L3 190087 -1.63833333 -0.84633333 0.02 04/29/2014,07:01:48 1398754908.000000 EX1402L3 190088 -1.64866667 -0.84433333 0.02 04/29/2014,07:01:48 1398754908.000000 EX1402L3 190089 -1.62866667 -0.87600000 0.02 04/29/2014,07:01:54 1398754914.000000 EX1402L3 190090 -1.63550000 -0.87316667 0.02 04/29/2014,07:02:00 1398754920.000000 EX1402L3 190091 -1.63633333 -0.87066667 0.02 04/29/2014,07:02:00 1398754920.000000 EX1402L3 190092 -1.65483333 -0.87250000 0.02 04/29/2014,07:02:06 1398754926.000000 EX1402L3 190093 -1.65350000 -0.87000000 0.02 04/29/2014,07:02:06 1398754926.000000 EX1402L3 190094 -1.65850000 -0.84900000 0.02 04/29/2014,07:02:12 1398754932.000000 EX1402L3 190095 -1.66233333 -0.84783333 0.02 04/29/2014,07:02:12 1398754932.000000 EX1402L3 190096 -1.64383333 -0.82583333 0.02 04/29/2014,07:02:18 1398754938.000000 EX1402L3 190097 -1.64733333 -0.82133333 0.02 04/29/2014,07:02:18 1398754938.000000 EX1402L3 190098 -1.66100000 -0.80750000 0.02 04/29/2014,07:02:24 1398754944.000000 EX1402L3 190099 -1.66066667 -0.80316667 0.02 04/29/2014,07:02:24 1398754944.000000 EX1402L3 190100 -1.65050000 -0.78516667 0.02 04/29/2014,07:02:30 1398754950.000000 EX1402L3 190101 -1.65133333 -0.78450000 0.02 04/29/2014,07:02:30 1398754950.000000 EX1402L3 190102 -1.64850000 -0.77233333 0.02 04/29/2014,07:02:36 1398754956.000000 EX1402L3 190103 -1.64516667 -0.77350000 0.02 04/29/2014,07:02:36 1398754956.000000 EX1402L3 190104 -1.66000000 -0.76383333 0.02 04/29/2014,07:02:42 1398754962.000000 EX1402L3 190105 -1.65466667 -0.76750000 0.02 04/29/2014,07:02:42 1398754962.000000 EX1402L3 190106 -1.65233333 -0.77966667 0.02 04/29/2014,07:02:48 1398754968.000000 EX1402L3 190107 -1.65300000 -0.78016667 0.02 04/29/2014,07:02:48 1398754968.000000 EX1402L3 190108 -1.64750000 -0.79116667 0.02 04/29/2014,07:02:54 1398754974.000000 EX1402L3 190109 -1.65150000 -0.78816667 0.02 04/29/2014,07:02:54 1398754974.000000 EX1402L3 190110 -1.65300000 -0.79283333 0.02 04/29/2014,07:03:00 1398754980.000000 EX1402L3 190111 -1.65266667 -0.79416667 0.02 04/29/2014,07:03:00 1398754980.000000 EX1402L3 190112 -1.64966667 -0.79200000 0.02 04/29/2014,07:03:06 1398754986.000000 EX1402L3 190113 -1.64650000 -0.79516667 0.02 04/29/2014,07:03:06 1398754986.000000 EX1402L3 190114 -1.65750000 -0.81550000 0.02 04/29/2014,07:03:12 1398754992.000000 EX1402L3 190115 -1.64816667 -0.81966667 0.02 04/29/2014,07:03:12 1398754992.000000 EX1402L3 190116 -1.63616667 -0.84300000 0.02 04/29/2014,07:03:18 1398754998.000000 EX1402L3 190117 -1.64216667 -0.84216667 0.02 04/29/2014,07:03:18 1398754998.000000 EX1402L3 190118 -1.63650000 -0.82966667 0.02 04/29/2014,07:03:24 1398755004.000000 EX1402L3 190119 -1.63916667 -0.83433333 0.02 04/29/2014,07:03:24 1398755004.000000 EX1402L3 190120 -1.62850000 -0.81666667 0.02 04/29/2014,07:03:30 1398755010.000000 EX1402L3 190121 -0.01066667 -0.84433333 0.02 04/29/2014,07:03:36 1398755016.000000 EX1402L3 190122 -0.00350000 -0.84750000 0.02 04/29/2014,07:03:36 1398755016.000000 EX1402L3 190123 -1.65783333 -0.86366667 0.02 04/29/2014,07:04:06 1398755046.000000 EX1402L3 190124 -1.66066667 -0.86650000 0.02 04/29/2014,07:04:06 1398755046.000000 EX1402L3 190125 -1.62616667 -0.87700000 0.02 04/29/2014,07:04:12 1398755052.000000 EX1402L3 190126 -1.62700000 -0.88133333 0.02 04/29/2014,07:04:12 1398755052.000000 EX1402L3 190127 -1.65216667 -0.90700000 0.02 04/29/2014,07:04:18 1398755058.000000 EX1402L3 190128 -1.64533333 -0.91100000 0.02 04/29/2014,07:04:18 1398755058.000000 EX1402L3 190129 -1.65766667 -0.94733333 0.02 04/29/2014,07:04:24 1398755064.000000 EX1402L3 190130 -1.65316667 -0.95316667 0.02 04/29/2014,07:04:24 1398755064.000000 EX1402L3 190131 -1.64500000 -0.98766667 0.02 04/29/2014,07:04:30 1398755070.000000 EX1402L3 190132 -1.63050000 -1.03450000 0.02 04/29/2014,07:04:36 1398755076.000000 EX1402L3 190133 -1.63733333 -1.03116667 0.02 04/29/2014,07:04:36 1398755076.000000 EX1402L3 190134 -1.62683333 -1.06800000 0.02 04/29/2014,07:04:42 1398755082.000000 EX1402L3 190135 -1.62533333 -1.07066667 0.02 04/29/2014,07:04:42 1398755082.000000 EX1402L3 190136 -1.60783333 -1.12750000 0.02 04/29/2014,07:04:48 1398755088.000000 EX1402L3 190137 -1.60150000 -1.19366667 0.02 04/29/2014,07:04:54 1398755094.000000 EX1402L3 190138 -1.59516667 -1.20183333 0.02 04/29/2014,07:04:54 1398755094.000000 EX1402L3 190139 -1.63866667 -1.25050000 0.02 04/29/2014,07:05:00 1398755100.000000 EX1402L3 190140 -1.63083333 -1.25583333 0.02 04/29/2014,07:05:00 1398755100.000000 EX1402L3 190141 -1.64433333 -1.29983333 0.02 04/29/2014,07:05:06 1398755106.000000 EX1402L3 190142 -1.64266667 -1.30400000 0.02 04/29/2014,07:05:06 1398755106.000000 EX1402L3 190143 -1.63700000 -1.35750000 0.02 04/29/2014,07:05:12 1398755112.000000 EX1402L3 190144 -1.64250000 -1.36050000 0.02 04/29/2014,07:05:12 1398755112.000000 EX1402L3 190145 -1.61033333 -1.41000000 0.02 04/29/2014,07:05:18 1398755118.000000 EX1402L3 190146 -1.61400000 -1.41450000 0.02 04/29/2014,07:05:18 1398755118.000000 EX1402L3 190147 -1.63716667 -1.44783333 0.02 04/29/2014,07:05:24 1398755124.000000 EX1402L3 190148 -1.63533333 -1.45100000 0.02 04/29/2014,07:05:24 1398755124.000000 EX1402L3 190149 -1.62883333 -1.53400000 0.02 04/29/2014,07:05:36 1398755136.000000 EX1402L3 190150 -1.62516667 -1.53916667 0.02 04/29/2014,07:05:36 1398755136.000000 EX1402L3 190151 -1.65050000 -1.57933333 0.02 04/29/2014,07:05:42 1398755142.000000 EX1402L3 190152 -1.64166667 -1.62083333 0.02 04/29/2014,07:05:48 1398755148.000000 EX1402L3 190153 -1.65100000 -1.62250000 0.02 04/29/2014,07:05:48 1398755148.000000 EX1402L3 190154 -1.63550000 -1.65433333 0.02 04/29/2014,07:05:54 1398755154.000000 EX1402L3 190155 -1.64466667 -1.03866667 0.02 04/29/2014,07:06:00 1398755160.000000 EX1402L3 190156 -1.64666667 -1.03950000 0.02 04/29/2014,07:06:00 1398755160.000000 EX1402L3 190157 -1.62600000 -1.08483333 0.02 04/29/2014,07:06:06 1398755166.000000 EX1402L3 190158 -1.62383333 -1.09183333 0.02 04/29/2014,07:06:06 1398755166.000000 EX1402L3 190159 -1.63783333 -1.13833333 0.02 04/29/2014,07:06:12 1398755172.000000 EX1402L3 190160 -1.63516667 -1.14066667 0.02 04/29/2014,07:06:12 1398755172.000000 EX1402L3 190161 -1.63700000 -1.20183333 0.02 04/29/2014,07:06:18 1398755178.000000 EX1402L3 190162 -1.63833333 -1.20533333 0.02 04/29/2014,07:06:18 1398755178.000000 EX1402L3 190163 -1.63783333 -1.25283333 0.02 04/29/2014,07:06:24 1398755184.000000 EX1402L3 190164 -1.63533333 -1.25550000 0.02 04/29/2014,07:06:24 1398755184.000000 EX1402L3 190165 -1.64800000 -1.32433333 0.02 04/29/2014,07:06:30 1398755190.000000 EX1402L3 190166 -1.64633333 -1.32850000 0.02 04/29/2014,07:06:30 1398755190.000000 EX1402L3 190167 -1.62433333 -1.41566667 0.02 04/29/2014,07:06:36 1398755196.000000 EX1402L3 190168 -1.63083333 -1.42300000 0.02 04/29/2014,07:06:36 1398755196.000000 EX1402L3 190169 -1.61666667 -1.51016667 0.02 04/29/2014,07:06:42 1398755202.000000 EX1402L3 190170 -1.62650000 -1.62783333 0.02 04/29/2014,07:06:48 1398755208.000000 EX1402L3 190171 -1.62350000 -1.63983333 0.02 04/29/2014,07:06:48 1398755208.000000 EX1402L3 190172 -1.62166667 -1.75300000 0.02 04/29/2014,07:06:54 1398755214.000000 EX1402L3 190173 -1.62300000 -1.76500000 0.02 04/29/2014,07:06:54 1398755214.000000 EX1402L3 190174 -1.61966667 -1.86633333 0.02 04/29/2014,07:07:00 1398755220.000000 EX1402L3 190175 -1.62433333 -1.87350000 0.02 04/29/2014,07:07:00 1398755220.000000 EX1402L3 190176 -1.63866667 -1.95800000 0.02 04/29/2014,07:07:06 1398755226.000000 EX1402L3 190177 -1.64000000 -1.96500000 0.02 04/29/2014,07:07:06 1398755226.000000 EX1402L3 190178 -1.63600000 -2.03166667 0.02 04/29/2014,07:07:12 1398755232.000000 EX1402L3 190179 -1.64333333 -2.03666667 0.02 04/29/2014,07:07:12 1398755232.000000 EX1402L3 190180 -1.63683333 -2.06883333 0.02 04/29/2014,07:07:18 1398755238.000000 EX1402L3 190181 -1.64033333 -2.07066667 0.02 04/29/2014,07:07:18 1398755238.000000 EX1402L3 190182 -1.65850000 -2.08550000 0.02 04/29/2014,07:07:24 1398755244.000000 EX1402L3 190183 -0.00766667 -2.08566667 0.02 04/29/2014,07:07:30 1398755250.000000 EX1402L3 190184 -0.00500000 -2.08766667 0.02 04/29/2014,07:07:36 1398755256.000000 EX1402L3 190185 -1.66433333 -2.08383333 0.02 04/29/2014,07:07:42 1398755262.000000 EX1402L3 190186 -0.00050000 -2.08150000 0.02 04/29/2014,07:07:42 1398755262.000000 EX1402L3 190187 -0.01483333 -2.06966667 0.02 04/29/2014,07:07:48 1398755268.000000 EX1402L3 190188 -0.01833333 -2.06733333 0.02 04/29/2014,07:07:48 1398755268.000000 EX1402L3 190189 -0.00433333 -2.05483333 0.02 04/29/2014,07:07:54 1398755274.000000 EX1402L3 190190 -0.00733333 -2.05383333 0.02 04/29/2014,07:07:54 1398755274.000000 EX1402L3 190191 -0.01166667 -2.02833333 0.02 04/29/2014,07:08:00 1398755280.000000 EX1402L3 190192 -0.01333333 -1.99166667 0.02 04/29/2014,07:08:06 1398755286.000000 EX1402L3 190193 -0.00283333 -1.96166667 0.02 04/29/2014,07:08:12 1398755292.000000 EX1402L3 190194 -0.00533333 -1.95900000 0.02 04/29/2014,07:08:12 1398755292.000000 EX1402L3 190195 -0.00850000 -1.93316667 0.02 04/29/2014,07:08:18 1398755298.000000 EX1402L3 190196 -0.01433333 -1.91966667 0.02 04/29/2014,07:08:24 1398755304.000000 EX1402L3 190197 -0.01133333 -1.91866667 0.02 04/29/2014,07:08:24 1398755304.000000 EX1402L3 190198 -0.00900000 -1.90633333 0.02 04/29/2014,07:08:30 1398755310.000000 EX1402L3 190199 -0.01366667 -1.90266667 0.02 04/29/2014,07:08:30 1398755310.000000 EX1402L3 190200 -0.01033333 -1.88600000 0.02 04/29/2014,07:08:36 1398755316.000000 EX1402L3 190201 -0.01550000 -1.88333333 0.02 04/29/2014,07:08:36 1398755316.000000 EX1402L3 190202 -0.00800000 -1.87533333 0.02 04/29/2014,07:08:42 1398755322.000000 EX1402L3 190203 -0.01283333 -1.87350000 0.02 04/29/2014,07:08:42 1398755322.000000 EX1402L3 190204 -0.00066667 -1.86900000 0.02 04/29/2014,07:08:48 1398755328.000000 EX1402L3 190205 -0.00533333 -1.86716667 0.02 04/29/2014,07:08:48 1398755328.000000 EX1402L3 190206 -1.66266667 -1.85833333 0.02 04/29/2014,07:09:06 1398755346.000000 EX1402L3 190207 -0.00083333 -1.85033333 0.02 04/29/2014,07:09:12 1398755352.000000 EX1402L3 190208 -1.66616667 -1.84900000 0.02 04/29/2014,07:09:12 1398755352.000000 EX1402L3 190209 -0.00050000 -1.85133333 0.02 04/29/2014,07:09:18 1398755358.000000 EX1402L3 190210 -0.00150000 -1.85216667 0.02 04/29/2014,07:09:24 1398755364.000000 EX1402L3 190211 -1.65866667 -1.86616667 0.02 04/29/2014,07:09:30 1398755370.000000 EX1402L3 190212 -0.00233333 -1.88300000 0.02 04/29/2014,07:09:42 1398755382.000000 EX1402L3 190213 -1.66533333 -1.88383333 0.02 04/29/2014,07:09:42 1398755382.000000 EX1402L3 190214 -0.00283333 -1.88766667 0.02 04/29/2014,07:09:48 1398755388.000000 EX1402L3 190215 -0.00183333 -1.88933333 0.02 04/29/2014,07:09:48 1398755388.000000 EX1402L3 190216 -1.66116667 -1.89200000 0.02 04/29/2014,07:09:54 1398755394.000000 EX1402L3 190217 -1.66283333 -1.89383333 0.02 04/29/2014,07:09:54 1398755394.000000 EX1402L3 190218 -1.65500000 -1.90000000 0.02 04/29/2014,07:10:00 1398755400.000000 EX1402L3 190219 -1.65900000 -1.89983333 0.02 04/29/2014,07:10:00 1398755400.000000 EX1402L3 190220 -1.66033333 -1.91050000 0.02 04/29/2014,07:10:06 1398755406.000000 EX1402L3 190221 -1.65333333 -1.92183333 0.02 04/29/2014,07:10:12 1398755412.000000 EX1402L3 190222 -1.65566667 -1.92350000 0.02 04/29/2014,07:10:12 1398755412.000000 EX1402L3 190223 -1.66350000 -1.93183333 0.02 04/29/2014,07:10:18 1398755418.000000 EX1402L3 190224 -0.00000000 -1.93216667 0.02 04/29/2014,07:10:18 1398755418.000000 EX1402L3 190225 -1.66566667 -1.94283333 0.02 04/29/2014,07:10:24 1398755424.000000 EX1402L3 190226 -0.00133333 -1.94383333 0.02 04/29/2014,07:10:24 1398755424.000000 EX1402L3 190227 -1.65983333 -1.95833333 0.02 04/29/2014,07:10:36 1398755436.000000 EX1402L3 190228 -1.65733333 -1.96716667 0.02 04/29/2014,07:10:42 1398755442.000000 EX1402L3 190229 -0.00733333 -1.96666667 0.02 04/29/2014,07:11:00 1398755460.000000 EX1402L3 190230 -0.00166667 -1.97150000 0.02 04/29/2014,07:11:06 1398755466.000000 EX1402L3 190231 -1.66466667 -1.96900000 0.02 04/29/2014,07:11:12 1398755472.000000 EX1402L3 190232 -0.00633333 -1.95550000 0.02 04/29/2014,07:12:18 1398755538.000000 EX1402L3 190233 -1.66650000 -1.95916667 0.02 04/29/2014,07:12:18 1398755538.000000 EX1402L3 190234 -0.00533333 -1.96033333 0.02 04/29/2014,07:12:30 1398755550.000000 EX1402L3 190235 -0.00366667 -1.96416667 0.02 04/29/2014,07:12:36 1398755556.000000 EX1402L3 190236 -1.66333333 -1.96533333 0.02 04/29/2014,07:12:36 1398755556.000000 EX1402L3 190237 -0.00783333 -1.94200000 0.02 04/29/2014,07:13:06 1398755586.000000 EX1402L3 190238 -0.00433333 -1.94050000 0.02 04/29/2014,07:13:12 1398755592.000000 EX1402L3 190239 -1.66183333 -1.95016667 0.02 04/29/2014,07:13:48 1398755628.000000 EX1402L3 190240 -1.66650000 -1.95383333 0.02 04/29/2014,07:14:00 1398755640.000000 EX1402L3 190241 -1.66583333 -1.95266667 0.02 04/29/2014,07:14:00 1398755640.000000 EX1402L3 190242 -0.01116667 -1.95416667 0.02 04/29/2014,07:14:06 1398755646.000000 EX1402L3 190243 -0.00900000 -1.95266667 0.02 04/29/2014,07:14:06 1398755646.000000 EX1402L3 190244 -0.00650000 -1.94816667 0.02 04/29/2014,07:14:12 1398755652.000000 EX1402L3 190245 -0.00250000 -1.93966667 0.02 04/29/2014,07:14:18 1398755658.000000 EX1402L3 190246 -0.00583333 -1.93616667 0.02 04/29/2014,07:14:24 1398755664.000000 EX1402L3 190247 -0.00300000 -1.93550000 0.02 04/29/2014,07:14:24 1398755664.000000 EX1402L3 190248 -1.66133333 -1.93933333 0.02 04/29/2014,07:14:42 1398755682.000000 EX1402L3 190249 -1.66366667 -1.93833333 0.02 04/29/2014,07:14:42 1398755682.000000 EX1402L3 190250 -0.00583333 -1.93716667 0.02 04/29/2014,07:14:48 1398755688.000000 EX1402L3 190251 -0.00116667 -1.94650000 0.02 04/29/2014,07:14:54 1398755694.000000 EX1402L3 190252 -0.00283333 -1.95616667 0.02 04/29/2014,07:15:00 1398755700.000000 EX1402L3 190253 -1.66650000 -1.95766667 0.02 04/29/2014,07:15:00 1398755700.000000 EX1402L3 190254 -0.00200000 -1.95900000 0.02 04/29/2014,07:15:06 1398755706.000000 EX1402L3 190255 -1.66500000 -1.95966667 0.02 04/29/2014,07:15:12 1398755712.000000 EX1402L3 190256 -1.66633333 -1.96016667 0.02 04/29/2014,07:15:18 1398755718.000000 EX1402L3 190257 -0.00083333 -1.95816667 0.02 04/29/2014,07:15:18 1398755718.000000 EX1402L3 190258 -0.00383333 -1.95750000 0.02 04/29/2014,07:15:24 1398755724.000000 EX1402L3 190259 -1.66366667 -1.95100000 0.02 04/29/2014,07:15:36 1398755736.000000 EX1402L3 190260 -0.00466667 -1.93216667 0.02 04/29/2014,07:15:54 1398755754.000000 EX1402L3 190261 -1.66616667 -1.93533333 0.02 04/29/2014,07:16:00 1398755760.000000 EX1402L3 190262 -0.00450000 -1.94583333 0.02 04/29/2014,07:16:42 1398755802.000000 EX1402L3 190263 -0.00016667 -1.93633333 0.02 04/29/2014,07:16:48 1398755808.000000 EX1402L3 190264 -1.66483333 -1.94283333 0.02 04/29/2014,07:18:06 1398755886.000000 EX1402L3 190265 -1.66533333 -1.94183333 0.02 04/29/2014,07:18:06 1398755886.000000 EX1402L3 190266 -0.00083333 -1.94716667 0.02 04/29/2014,07:18:12 1398755892.000000 EX1402L3 190267 -1.66583333 -1.94516667 0.02 04/29/2014,07:18:12 1398755892.000000 EX1402L3 190268 -0.00033333 -1.92916667 0.02 04/29/2014,07:19:00 1398755940.000000 EX1402L3 190269 -0.00233333 -1.92816667 0.02 04/29/2014,07:19:06 1398755946.000000 EX1402L3 190270 -0.00166667 -1.92966667 0.02 04/29/2014,07:19:06 1398755946.000000 EX1402L3 190271 -0.00383333 -1.93333333 0.02 04/29/2014,07:19:12 1398755952.000000 EX1402L3 190272 -0.00400000 -1.93200000 0.02 04/29/2014,07:19:12 1398755952.000000 EX1402L3 190273 -0.01216667 -1.94150000 0.02 04/29/2014,07:19:18 1398755958.000000 EX1402L3 190274 -1.66633333 -1.95266667 0.02 04/29/2014,07:19:24 1398755964.000000 EX1402L3 190275 -0.00250000 -1.95433333 0.02 04/29/2014,07:19:30 1398755970.000000 EX1402L3 190276 -0.00350000 -1.95983333 0.02 04/29/2014,07:19:36 1398755976.000000 EX1402L3 190277 -1.66633333 -1.96150000 0.02 04/29/2014,07:19:36 1398755976.000000 EX1402L3 190278 -0.01250000 -1.96516667 0.02 04/29/2014,07:19:42 1398755982.000000 EX1402L3 190279 -0.01066667 -1.96483333 0.02 04/29/2014,07:19:48 1398755988.000000 EX1402L3 190280 -0.00016667 -1.96333333 0.02 04/29/2014,07:19:54 1398755994.000000 EX1402L3 190281 -0.00616667 -1.95533333 0.02 04/29/2014,07:20:00 1398756000.000000 EX1402L3 190282 -0.00350000 -1.95483333 0.02 04/29/2014,07:20:00 1398756000.000000 EX1402L3 190283 -0.01200000 -1.94516667 0.02 04/29/2014,07:20:06 1398756006.000000 EX1402L3 190284 -0.00383333 -1.94333333 0.02 04/29/2014,07:20:12 1398756012.000000 EX1402L3 190285 -1.66150000 -1.94350000 0.02 04/29/2014,07:20:18 1398756018.000000 EX1402L3 190286 -1.66500000 -1.94083333 0.02 04/29/2014,07:20:24 1398756024.000000 EX1402L3 190287 -0.00183333 -1.93366667 0.02 04/29/2014,07:20:42 1398756042.000000 EX1402L3 190288 -0.00000000 -1.93450000 0.02 04/29/2014,07:20:42 1398756042.000000 EX1402L3 190289 -0.00500000 -1.93116667 0.02 04/29/2014,07:20:48 1398756048.000000 EX1402L3 190290 -0.01300000 -1.92700000 0.02 04/29/2014,07:20:54 1398756054.000000 EX1402L3 190291 -0.01116667 -1.92850000 0.02 04/29/2014,07:20:54 1398756054.000000 EX1402L3 190292 -0.01000000 -1.92766667 0.02 04/29/2014,07:21:00 1398756060.000000 EX1402L3 190293 -0.01200000 -1.92800000 0.02 04/29/2014,07:21:00 1398756060.000000 EX1402L3 190294 -0.00100000 -1.93350000 0.02 04/29/2014,07:21:06 1398756066.000000 EX1402L3 190295 -0.00466667 -1.93216667 0.02 04/29/2014,07:21:06 1398756066.000000 EX1402L3 190296 -0.00583333 -1.93666667 0.02 04/29/2014,07:21:12 1398756072.000000 EX1402L3 190297 -0.00666667 -1.93733333 0.02 04/29/2014,07:21:12 1398756072.000000 EX1402L3 190298 -1.66533333 -1.94066667 0.02 04/29/2014,07:21:18 1398756078.000000 EX1402L3 190299 -1.66416667 -1.94150000 0.02 04/29/2014,07:21:24 1398756084.000000 EX1402L3 190300 -0.00016667 -1.94000000 0.02 04/29/2014,07:21:24 1398756084.000000 EX1402L3 190301 -0.00100000 -1.93833333 0.02 04/29/2014,07:21:30 1398756090.000000 EX1402L3 190302 -0.00033333 -1.93766667 0.02 04/29/2014,07:21:30 1398756090.000000 EX1402L3 190303 -0.00100000 -1.93983333 0.02 04/29/2014,07:21:36 1398756096.000000 EX1402L3 190304 -0.00250000 -1.93816667 0.02 04/29/2014,07:21:36 1398756096.000000 EX1402L3 190305 -0.00433333 -1.94433333 0.02 04/29/2014,07:21:42 1398756102.000000 EX1402L3 190306 -0.00333333 -1.94516667 0.02 04/29/2014,07:21:42 1398756102.000000 EX1402L3 190307 -0.00750000 -1.95083333 0.02 04/29/2014,07:21:48 1398756108.000000 EX1402L3 190308 -0.00516667 -1.95283333 0.02 04/29/2014,07:21:48 1398756108.000000 EX1402L3 190309 -0.00666667 -1.95800000 0.02 04/29/2014,07:21:54 1398756114.000000 EX1402L3 190310 -0.00033333 -1.96400000 0.02 04/29/2014,07:22:00 1398756120.000000 EX1402L3 190311 -1.66366667 -1.96733333 0.02 04/29/2014,07:22:24 1398756144.000000 EX1402L3 190312 -0.00116667 -1.96800000 0.02 04/29/2014,07:22:24 1398756144.000000 EX1402L3 190313 -1.65533333 -1.96650000 0.02 04/29/2014,07:22:30 1398756150.000000 EX1402L3 190314 -0.00600000 -1.96016667 0.02 04/29/2014,07:22:36 1398756156.000000 EX1402L3 190315 -0.00200000 -1.95666667 0.02 04/29/2014,07:22:42 1398756162.000000 EX1402L3 190316 -0.00350000 -1.95416667 0.02 04/29/2014,07:22:42 1398756162.000000 EX1402L3 190317 -0.01000000 -1.94766667 0.02 04/29/2014,07:22:48 1398756168.000000 EX1402L3 190318 -0.00816667 -1.94866667 0.02 04/29/2014,07:22:48 1398756168.000000 EX1402L3 190319 -0.00533333 -1.95000000 0.02 04/29/2014,07:22:54 1398756174.000000 EX1402L3 190320 -0.00316667 -1.94550000 0.02 04/29/2014,07:23:06 1398756186.000000 EX1402L3 190321 -0.01000000 -1.94450000 0.02 04/29/2014,07:23:12 1398756192.000000 EX1402L3 190322 -0.00400000 -1.94683333 0.02 04/29/2014,07:23:12 1398756192.000000 EX1402L3 190323 -0.00633333 -1.94433333 0.02 04/29/2014,07:23:18 1398756198.000000 EX1402L3 190324 -0.00500000 -1.94350000 0.02 04/29/2014,07:23:18 1398756198.000000 EX1402L3 190325 -0.00216667 -1.94500000 0.02 04/29/2014,07:23:24 1398756204.000000 EX1402L3 190326 -0.00100000 -1.94333333 0.02 04/29/2014,07:23:24 1398756204.000000 EX1402L3 190327 -0.00433333 -1.94100000 0.02 04/29/2014,07:23:30 1398756210.000000 EX1402L3 190328 -1.66633333 -1.94033333 0.02 04/29/2014,07:23:30 1398756210.000000 EX1402L3 190329 -0.00266667 -1.92716667 0.02 04/29/2014,07:24:00 1398756240.000000 EX1402L3 190330 -0.00583333 -1.92483333 0.02 04/29/2014,07:24:06 1398756246.000000 EX1402L3 190331 -0.00383333 -1.92550000 0.02 04/29/2014,07:24:06 1398756246.000000 EX1402L3 190332 -0.00916667 -1.92483333 0.02 04/29/2014,07:24:12 1398756252.000000 EX1402L3 190333 -0.01133333 -1.93133333 0.02 04/29/2014,07:24:18 1398756258.000000 EX1402L3 190334 -0.00600000 -1.93266667 0.02 04/29/2014,07:24:24 1398756264.000000 EX1402L3 190335 -0.00750000 -1.93733333 0.02 04/29/2014,07:24:30 1398756270.000000 EX1402L3 190336 -0.00516667 -1.93850000 0.02 04/29/2014,07:24:30 1398756270.000000 EX1402L3 190337 -0.00800000 -1.94216667 0.02 04/29/2014,07:24:36 1398756276.000000 EX1402L3 190338 -0.00500000 -1.94300000 0.02 04/29/2014,07:24:36 1398756276.000000 EX1402L3 190339 -0.00400000 -1.95333333 0.02 04/29/2014,07:24:42 1398756282.000000 EX1402L3 190340 -1.66433333 -1.95433333 0.02 04/29/2014,07:24:48 1398756288.000000 EX1402L3 190341 -1.66650000 -1.95383333 0.02 04/29/2014,07:24:54 1398756294.000000 EX1402L3 190342 -0.00150000 -1.94500000 0.02 04/29/2014,07:26:12 1398756372.000000 EX1402L3 190343 -1.66566667 -1.93783333 0.02 04/29/2014,07:26:18 1398756378.000000 EX1402L3 190344 -0.00183333 -1.95350000 0.02 04/29/2014,07:26:48 1398756408.000000 EX1402L3 190345 -0.00316667 -1.95166667 0.02 04/29/2014,07:26:48 1398756408.000000 EX1402L3 190346 -0.00950000 -1.95566667 0.02 04/29/2014,07:26:54 1398756414.000000 EX1402L3 190347 -0.01033333 -1.95416667 0.02 04/29/2014,07:26:54 1398756414.000000 EX1402L3 190348 -0.01233333 -1.95183333 0.02 04/29/2014,07:27:00 1398756420.000000 EX1402L3 190349 -0.00533333 -1.95516667 0.02 04/29/2014,07:27:06 1398756426.000000 EX1402L3 190350 -0.00483333 -1.95733333 0.02 04/29/2014,07:27:12 1398756432.000000 EX1402L3 190351 -0.01266667 -1.95966667 0.02 04/29/2014,07:27:18 1398756438.000000 EX1402L3 190352 -0.00966667 -1.96033333 0.02 04/29/2014,07:27:18 1398756438.000000 EX1402L3 190353 -0.01816667 -1.96183333 0.02 04/29/2014,07:27:24 1398756444.000000 EX1402L3 190354 -0.01566667 -1.96816667 0.02 04/29/2014,07:27:30 1398756450.000000 EX1402L3 190355 -0.01233333 -1.96933333 0.02 04/29/2014,07:27:30 1398756450.000000 EX1402L3 190356 -0.00650000 -1.97216667 0.02 04/29/2014,07:27:36 1398756456.000000 EX1402L3 190357 -0.00700000 -1.96383333 0.02 04/29/2014,07:27:48 1398756468.000000 EX1402L3 190358 -0.00500000 -1.96516667 0.02 04/29/2014,07:27:48 1398756468.000000 EX1402L3 190359 -0.00766667 -1.96266667 0.02 04/29/2014,07:27:54 1398756474.000000 EX1402L3 190360 -0.00600000 -1.95883333 0.02 04/29/2014,07:28:00 1398756480.000000 EX1402L3 190361 -0.00733333 -1.96050000 0.02 04/29/2014,07:28:00 1398756480.000000 EX1402L3 190362 -0.00433333 -1.95566667 0.02 04/29/2014,07:28:06 1398756486.000000 EX1402L3 190363 -0.00666667 -1.95616667 0.02 04/29/2014,07:28:06 1398756486.000000 EX1402L3 190364 -0.00750000 -1.95100000 0.02 04/29/2014,07:28:12 1398756492.000000 EX1402L3 190365 -0.00933333 -1.95066667 0.02 04/29/2014,07:28:12 1398756492.000000 EX1402L3 190366 -1.66416667 -1.95166667 0.02 04/29/2014,07:28:24 1398756504.000000 EX1402L3 190367 -0.01250000 -1.94516667 0.02 04/29/2014,07:29:30 1398756570.000000 EX1402L3 190368 -0.01400000 -1.93600000 0.02 04/29/2014,07:29:36 1398756576.000000 EX1402L3 190369 -0.01150000 -1.94216667 0.02 04/29/2014,07:29:42 1398756582.000000 EX1402L3 190370 -0.02050000 -1.94733333 0.02 04/29/2014,07:29:48 1398756588.000000 EX1402L3 190371 -0.01850000 -1.94866667 0.02 04/29/2014,07:29:48 1398756588.000000 EX1402L3 190372 -0.01200000 -1.95766667 0.02 04/29/2014,07:29:54 1398756594.000000 EX1402L3 190373 -0.01400000 -1.95683333 0.02 04/29/2014,07:29:54 1398756594.000000 EX1402L3 190374 -0.00283333 -1.96983333 0.02 04/29/2014,07:30:00 1398756600.000000 EX1402L3 190375 -1.66583333 -1.98116667 0.02 04/29/2014,07:30:06 1398756606.000000 EX1402L3 190376 -0.00350000 -1.99200000 0.02 04/29/2014,07:30:12 1398756612.000000 EX1402L3 190377 -0.00833333 -1.99966667 0.02 04/29/2014,07:30:18 1398756618.000000 EX1402L3 190378 -0.00300000 -2.01016667 0.02 04/29/2014,07:30:24 1398756624.000000 EX1402L3 190379 -0.00066667 -2.01700000 0.02 04/29/2014,07:30:30 1398756630.000000 EX1402L3 190380 -0.00266667 -2.01533333 0.02 04/29/2014,07:30:30 1398756630.000000 EX1402L3 190381 -0.00533333 -2.00966667 0.02 04/29/2014,07:30:36 1398756636.000000 EX1402L3 190382 -0.01083333 -2.00466667 0.02 04/29/2014,07:30:42 1398756642.000000 EX1402L3 190383 -0.00900000 -2.00316667 0.02 04/29/2014,07:30:48 1398756648.000000 EX1402L3 190384 -0.01316667 -2.00250000 0.02 04/29/2014,07:30:48 1398756648.000000 EX1402L3 190385 -0.01050000 -2.00100000 0.02 04/29/2014,07:30:54 1398756654.000000 EX1402L3 190386 -0.00666667 -2.00666667 0.02 04/29/2014,07:31:00 1398756660.000000 EX1402L3 190387 -0.00433333 -2.01550000 0.02 04/29/2014,07:31:06 1398756666.000000 EX1402L3 190388 -0.00866667 -2.02033333 0.02 04/29/2014,07:31:12 1398756672.000000 EX1402L3 190389 -0.01083333 -2.02183333 0.02 04/29/2014,07:31:12 1398756672.000000 EX1402L3 190390 -1.66566667 -2.02350000 0.02 04/29/2014,07:31:18 1398756678.000000 EX1402L3 190391 -0.00250000 -2.01783333 0.02 04/29/2014,07:31:24 1398756684.000000 EX1402L3 190392 -0.00650000 -2.01666667 0.02 04/29/2014,07:31:30 1398756690.000000 EX1402L3 190393 -0.01166667 -2.01466667 0.02 04/29/2014,07:31:36 1398756696.000000 EX1402L3 190394 -0.00666667 -2.01000000 0.02 04/29/2014,07:31:42 1398756702.000000 EX1402L3 190395 -0.00916667 -2.01133333 0.02 04/29/2014,07:31:42 1398756702.000000 EX1402L3 190396 -1.66416667 -2.00733333 0.02 04/29/2014,07:31:48 1398756708.000000 EX1402L3 190397 -0.01316667 -2.00116667 0.02 04/29/2014,07:33:06 1398756786.000000 EX1402L3 190398 -0.01033333 -1.99783333 0.02 04/29/2014,07:33:24 1398756804.000000 EX1402L3 190399 -1.66300000 -2.00916667 0.02 04/29/2014,07:34:00 1398756840.000000 EX1402L3 190400 -1.66400000 -2.01016667 0.02 04/29/2014,07:34:00 1398756840.000000 EX1402L3 190401 -0.01233333 -2.01016667 0.02 04/29/2014,07:35:48 1398756948.000000 EX1402L3 190402 -1.66566667 -2.00816667 0.02 04/29/2014,07:35:54 1398756954.000000 EX1402L3 190403 -0.00600000 -2.00783333 0.02 04/29/2014,07:36:18 1398756978.000000 EX1402L3 190404 -0.01800000 -1.99983333 0.02 04/29/2014,07:36:24 1398756984.000000 EX1402L3 190405 -0.01150000 -2.00100000 0.02 04/29/2014,07:36:30 1398756990.000000 EX1402L3 190406 -0.00700000 -2.00350000 0.02 04/29/2014,07:36:30 1398756990.000000 EX1402L3 190407 -0.00800000 -2.02616667 0.02 04/29/2014,07:36:42 1398757002.000000 EX1402L3 190408 -0.01850000 -2.03083333 0.02 04/29/2014,07:36:48 1398757008.000000 EX1402L3 190409 -0.01483333 -2.02966667 0.02 04/29/2014,07:36:48 1398757008.000000 EX1402L3 190410 -0.02050000 -2.02800000 0.02 04/29/2014,07:36:54 1398757014.000000 EX1402L3 190411 -0.02283333 -2.02433333 0.02 04/29/2014,07:36:54 1398757014.000000 EX1402L3 190412 -0.01516667 -2.01800000 0.02 04/29/2014,07:37:00 1398757020.000000 EX1402L3 190413 -0.02200000 -2.01533333 0.02 04/29/2014,07:37:00 1398757020.000000 EX1402L3 190414 -0.00500000 -2.01633333 0.02 04/29/2014,07:37:06 1398757026.000000 EX1402L3 190415 -0.00950000 -2.01533333 0.02 04/29/2014,07:37:06 1398757026.000000 EX1402L3 190416 -0.00716667 -2.01083333 0.02 04/29/2014,07:37:12 1398757032.000000 EX1402L3 190417 -0.01650000 -2.00783333 0.02 04/29/2014,07:37:12 1398757032.000000 EX1402L3 190418 -0.00166667 -2.00566667 0.02 04/29/2014,07:37:18 1398757038.000000 EX1402L3 190419 -0.00566667 -2.00466667 0.02 04/29/2014,07:37:18 1398757038.000000 EX1402L3 190420 -0.00983333 -1.99466667 0.02 04/29/2014,07:37:24 1398757044.000000 EX1402L3 190421 -0.01333333 -1.99283333 0.02 04/29/2014,07:37:24 1398757044.000000 EX1402L3 190422 -0.01400000 -1.99433333 0.02 04/29/2014,07:37:30 1398757050.000000 EX1402L3 190423 -0.01533333 -1.99316667 0.02 04/29/2014,07:37:30 1398757050.000000 EX1402L3 190424 -0.00483333 -1.99566667 0.02 04/29/2014,07:37:36 1398757056.000000 EX1402L3 190425 -0.00283333 -1.99883333 0.02 04/29/2014,07:37:42 1398757062.000000 EX1402L3 190426 -0.00516667 -1.99750000 0.02 04/29/2014,07:37:42 1398757062.000000 EX1402L3 190427 -0.00616667 -1.99083333 0.02 04/29/2014,07:37:54 1398757074.000000 EX1402L3 190428 -1.66500000 -1.98566667 0.02 04/29/2014,07:38:00 1398757080.000000 EX1402L3 190429 -0.00450000 -1.98250000 0.02 04/29/2014,07:38:06 1398757086.000000 EX1402L3 190430 -0.00666667 -1.98150000 0.02 04/29/2014,07:38:06 1398757086.000000 EX1402L3 190431 -1.66050000 -1.98150000 0.02 04/29/2014,07:38:30 1398757110.000000 EX1402L3 190432 -1.66516667 -1.98266667 0.02 04/29/2014,07:38:36 1398757116.000000 EX1402L3 190433 -0.00116667 -1.98216667 0.02 04/29/2014,07:38:54 1398757134.000000 EX1402L3 190434 -0.00033333 -1.98166667 0.02 04/29/2014,07:39:00 1398757140.000000 EX1402L3 190435 -1.66416667 -1.99416667 0.02 04/29/2014,07:39:54 1398757194.000000 EX1402L3 190436 -1.66383333 -2.00216667 0.02 04/29/2014,07:40:00 1398757200.000000 EX1402L3 190437 -0.01066667 -1.98600000 0.02 04/29/2014,07:41:00 1398757260.000000 EX1402L3 190438 -0.00016667 -1.97783333 0.02 04/29/2014,07:41:06 1398757266.000000 EX1402L3 190439 -1.66450000 -1.99033333 0.02 04/29/2014,07:41:54 1398757314.000000 EX1402L3 190440 -0.00000000 -1.99150000 0.02 04/29/2014,07:41:54 1398757314.000000 EX1402L3 190441 -1.66466667 -1.98933333 0.02 04/29/2014,07:42:00 1398757320.000000 EX1402L3 190442 -0.01283333 -1.97500000 0.02 04/29/2014,07:42:12 1398757332.000000 EX1402L3 190443 -0.01150000 -1.97400000 0.02 04/29/2014,07:42:18 1398757338.000000 EX1402L3 190444 -0.00683333 -1.98116667 0.02 04/29/2014,07:42:24 1398757344.000000 EX1402L3 190445 -0.00966667 -1.97933333 0.02 04/29/2014,07:42:24 1398757344.000000 EX1402L3 190446 -0.01366667 -1.98150000 0.02 04/29/2014,07:42:30 1398757350.000000 EX1402L3 190447 -0.00800000 -1.98700000 0.02 04/29/2014,07:42:36 1398757356.000000 EX1402L3 190448 -0.00766667 -1.99000000 0.02 04/29/2014,07:42:42 1398757362.000000 EX1402L3 190449 -0.00666667 -1.98966667 0.02 04/29/2014,07:42:42 1398757362.000000 EX1402L3 190450 -0.00250000 -1.99083333 0.02 04/29/2014,07:43:00 1398757380.000000 EX1402L3 190451 -0.00150000 -1.99266667 0.02 04/29/2014,07:43:00 1398757380.000000 EX1402L3 190452 -1.66533333 -1.99600000 0.02 04/29/2014,07:43:06 1398757386.000000 EX1402L3 190453 -0.00300000 -2.01216667 0.02 04/29/2014,07:43:18 1398757398.000000 EX1402L3 190454 -0.00000000 -2.01650000 0.02 04/29/2014,07:43:24 1398757404.000000 EX1402L3 190455 -1.66566667 -2.01716667 0.02 04/29/2014,07:43:24 1398757404.000000 EX1402L3 190456 -0.01050000 -2.02133333 0.02 04/29/2014,07:43:42 1398757422.000000 EX1402L3 190457 -0.01183333 -2.02050000 0.02 04/29/2014,07:43:42 1398757422.000000 EX1402L3 190458 -0.01483333 -2.02300000 0.02 04/29/2014,07:43:54 1398757434.000000 EX1402L3 190459 -0.00583333 -2.02550000 0.02 04/29/2014,07:44:06 1398757446.000000 EX1402L3 190460 -0.00933333 -2.02450000 0.02 04/29/2014,07:44:06 1398757446.000000 EX1402L3 190461 -0.00833333 -2.02983333 0.02 04/29/2014,07:44:12 1398757452.000000 EX1402L3 190462 -0.00966667 -2.03016667 0.02 04/29/2014,07:44:12 1398757452.000000 EX1402L3 190463 -0.00466667 -2.03583333 0.02 04/29/2014,07:44:18 1398757458.000000 EX1402L3 190464 -0.01883333 -2.03816667 0.02 04/29/2014,07:44:24 1398757464.000000 EX1402L3 190465 -0.01350000 -2.04150000 0.02 04/29/2014,07:44:30 1398757470.000000 EX1402L3 190466 -0.00850000 -2.04366667 0.02 04/29/2014,07:44:36 1398757476.000000 EX1402L3 190467 -0.00900000 -2.05033333 0.02 04/29/2014,07:44:42 1398757482.000000 EX1402L3 190468 -0.01450000 -2.05700000 0.02 04/29/2014,07:44:48 1398757488.000000 EX1402L3 190469 -0.01033333 -2.06333333 0.02 04/29/2014,07:44:54 1398757494.000000 EX1402L3 190470 -1.66416667 -2.06166667 0.02 04/29/2014,07:45:24 1398757524.000000 EX1402L3 190471 -1.66150000 -2.06216667 0.02 04/29/2014,07:45:24 1398757524.000000 EX1402L3 190472 -0.01100000 -2.06450000 0.02 04/29/2014,07:46:24 1398757584.000000 EX1402L3 190473 -0.00950000 -2.06666667 0.02 04/29/2014,07:46:30 1398757590.000000 EX1402L3 190474 -0.01066667 -2.06583333 0.02 04/29/2014,07:46:30 1398757590.000000 EX1402L3 190475 -0.00716667 -2.05533333 0.02 04/29/2014,07:46:36 1398757596.000000 EX1402L3 190476 -0.01283333 -2.05466667 0.02 04/29/2014,07:46:36 1398757596.000000 EX1402L3 190477 -0.00650000 -2.05200000 0.02 04/29/2014,07:46:42 1398757602.000000 EX1402L3 190478 -0.00483333 -2.05350000 0.02 04/29/2014,07:46:48 1398757608.000000 EX1402L3 190479 -0.01083333 -2.04966667 0.02 04/29/2014,07:46:54 1398757614.000000 EX1402L3 190480 -0.01100000 -2.04483333 0.02 04/29/2014,07:47:00 1398757620.000000 EX1402L3 190481 -0.01000000 -2.04666667 0.02 04/29/2014,07:47:00 1398757620.000000 EX1402L3 190482 -0.01100000 -2.04433333 0.02 04/29/2014,07:47:06 1398757626.000000 EX1402L3 190483 -0.00466667 -2.04733333 0.02 04/29/2014,07:47:12 1398757632.000000 EX1402L3 190484 -0.00900000 -2.04683333 0.02 04/29/2014,07:47:18 1398757638.000000 EX1402L3 190485 -0.01166667 -2.04750000 0.02 04/29/2014,07:47:18 1398757638.000000 EX1402L3 190486 -0.00283333 -2.05066667 0.02 04/29/2014,07:47:24 1398757644.000000 EX1402L3 190487 -0.00416667 -2.04900000 0.02 04/29/2014,07:47:24 1398757644.000000 EX1402L3 190488 -0.00966667 -2.04350000 0.02 04/29/2014,07:47:30 1398757650.000000 EX1402L3 190489 -0.00683333 -2.04516667 0.02 04/29/2014,07:47:30 1398757650.000000 EX1402L3 190490 -0.01116667 -2.04266667 0.02 04/29/2014,07:47:36 1398757656.000000 EX1402L3 190491 -0.00933333 -2.04300000 0.02 04/29/2014,07:47:36 1398757656.000000 EX1402L3 190492 -0.00650000 -2.04466667 0.02 04/29/2014,07:47:42 1398757662.000000 EX1402L3 190493 -0.00850000 -2.04350000 0.02 04/29/2014,07:47:42 1398757662.000000 EX1402L3 190494 -0.00516667 -2.04583333 0.02 04/29/2014,07:47:48 1398757668.000000 EX1402L3 190495 -0.00466667 -2.04750000 0.02 04/29/2014,07:47:48 1398757668.000000 EX1402L3 190496 -0.00133333 -2.05300000 0.02 04/29/2014,07:47:54 1398757674.000000 EX1402L3 190497 -0.00583333 -2.05400000 0.04 04/29/2014,07:48:00 1398757680.000000 EX1402L3 190498 -0.00216667 -2.05250000 0.04 04/29/2014,07:48:06 1398757686.000000 EX1402L3 190499 -0.00433333 -2.05616667 0.04 04/29/2014,07:48:12 1398757692.000000 EX1402L3 190500 -0.00883333 -2.05483333 0.04 04/29/2014,07:48:18 1398757698.000000 EX1402L3 190501 -0.01383333 -2.05166667 0.04 04/29/2014,07:48:24 1398757704.000000 EX1402L3 190502 -0.01516667 -2.05200000 0.04 04/29/2014,07:48:24 1398757704.000000 EX1402L3 190503 -0.01066667 -2.05383333 0.04 04/29/2014,07:48:30 1398757710.000000 EX1402L3 190504 -0.01150000 -2.05400000 0.04 04/29/2014,07:48:30 1398757710.000000 EX1402L3 190505 -0.00283333 -2.05666667 0.04 04/29/2014,07:48:42 1398757722.000000 EX1402L3 190506 -0.00633333 -2.05533333 0.04 04/29/2014,07:48:42 1398757722.000000 EX1402L3 190507 -0.00750000 -2.04833333 0.04 04/29/2014,07:48:48 1398757728.000000 EX1402L3 190508 -0.00583333 -2.04616667 0.04 04/29/2014,07:48:54 1398757734.000000 EX1402L3 190509 -0.00733333 -2.04433333 0.04 04/29/2014,07:48:54 1398757734.000000 EX1402L3 190510 -0.00850000 -2.03800000 0.04 04/29/2014,07:49:00 1398757740.000000 EX1402L3 190511 -0.01216667 -2.02733333 0.04 04/29/2014,07:49:06 1398757746.000000 EX1402L3 190512 -0.01166667 -2.02583333 0.04 04/29/2014,07:49:06 1398757746.000000 EX1402L3 190513 -0.01750000 -2.02183333 0.04 04/29/2014,07:49:12 1398757752.000000 EX1402L3 190514 -0.01516667 -2.02266667 0.04 04/29/2014,07:49:12 1398757752.000000 EX1402L3 190515 -0.01250000 -2.02416667 0.04 04/29/2014,07:49:18 1398757758.000000 EX1402L3 190516 -0.01133333 -2.02533333 0.04 04/29/2014,07:49:18 1398757758.000000 EX1402L3 190517 -0.00566667 -2.02666667 0.04 04/29/2014,07:49:24 1398757764.000000 EX1402L3 190518 -0.00783333 -2.02016667 0.04 04/29/2014,07:49:30 1398757770.000000 EX1402L3 190519 -0.00800000 -2.01983333 0.04 04/29/2014,07:49:30 1398757770.000000 EX1402L3 190520 -0.00400000 -2.02183333 0.04 04/29/2014,07:49:36 1398757776.000000 EX1402L3 190521 -0.00116667 -2.02483333 0.04 04/29/2014,07:49:36 1398757776.000000 EX1402L3 190522 -1.66316667 -2.03133333 0.04 04/29/2014,07:49:42 1398757782.000000 EX1402L3 190523 -0.00050000 -2.03200000 0.04 04/29/2014,07:49:42 1398757782.000000 EX1402L3 190524 -1.66366667 -2.03566667 0.04 04/29/2014,07:49:48 1398757788.000000 EX1402L3 190525 -0.00783333 -2.04366667 0.04 04/29/2014,07:50:00 1398757800.000000 EX1402L3 190526 -1.66550000 -2.04683333 0.04 04/29/2014,07:50:06 1398757806.000000 EX1402L3 190527 -0.00533333 -2.04800000 0.04 04/29/2014,07:50:18 1398757818.000000 EX1402L3 190528 -0.00866667 -2.05200000 0.04 04/29/2014,07:50:30 1398757830.000000 EX1402L3 190529 -0.00950000 -2.05183333 0.04 04/29/2014,07:50:30 1398757830.000000 EX1402L3 190530 -0.01416667 -2.04816667 0.04 04/29/2014,07:50:36 1398757836.000000 EX1402L3 190531 -0.01066667 -2.04683333 0.06 04/29/2014,07:50:42 1398757842.000000 EX1402L3 190532 -0.00983333 -2.04466667 0.06 04/29/2014,07:50:54 1398757854.000000 EX1402L3 190533 -0.00766667 -2.04633333 0.06 04/29/2014,07:50:54 1398757854.000000 EX1402L3 190534 -0.00633333 -2.04283333 0.06 04/29/2014,07:51:00 1398757860.000000 EX1402L3 190535 -0.00316667 -2.04450000 0.06 04/29/2014,07:51:00 1398757860.000000 EX1402L3 190536 -0.00883333 -2.03133333 0.06 04/29/2014,07:51:06 1398757866.000000 EX1402L3 190537 -0.01000000 -2.03250000 0.06 04/29/2014,07:51:06 1398757866.000000 EX1402L3 190538 -0.00016667 -2.03383333 0.06 04/29/2014,07:51:12 1398757872.000000 EX1402L3 190539 -0.01783333 -2.02850000 0.06 04/29/2014,07:51:18 1398757878.000000 EX1402L3 190540 -0.01850000 -2.02500000 0.06 04/29/2014,07:51:24 1398757884.000000 EX1402L3 190541 -0.00816667 -2.02816667 0.06 04/29/2014,07:51:30 1398757890.000000 EX1402L3 190542 -0.01316667 -2.02683333 0.06 04/29/2014,07:51:30 1398757890.000000 EX1402L3 190543 -0.00083333 -2.02433333 0.06 04/29/2014,07:51:36 1398757896.000000 EX1402L3 190544 -0.00500000 -2.02233333 0.06 04/29/2014,07:51:36 1398757896.000000 EX1402L3 190545 -0.00683333 -2.02350000 0.06 04/29/2014,07:51:42 1398757902.000000 EX1402L3 190546 -0.01083333 -2.02066667 0.06 04/29/2014,07:51:48 1398757908.000000 EX1402L3 190547 -0.01116667 -2.02000000 0.06 04/29/2014,07:51:48 1398757908.000000 EX1402L3 190548 -0.00566667 -2.02133333 0.06 04/29/2014,07:51:54 1398757914.000000 EX1402L3 190549 -1.66100000 -2.02050000 0.06 04/29/2014,07:52:00 1398757920.000000 EX1402L3 190550 -0.00516667 -2.02000000 0.06 04/29/2014,07:52:06 1398757926.000000 EX1402L3 190551 -0.00016667 -2.02133333 0.06 04/29/2014,07:52:06 1398757926.000000 EX1402L3 190552 -0.01116667 -2.00950000 0.06 04/29/2014,07:52:12 1398757932.000000 EX1402L3 190553 -0.01083333 -1.99750000 0.06 04/29/2014,07:52:18 1398757938.000000 EX1402L3 190554 -0.00583333 -1.99883333 0.06 04/29/2014,07:52:18 1398757938.000000 EX1402L3 190555 -0.01083333 -1.99050000 0.06 04/29/2014,07:52:24 1398757944.000000 EX1402L3 190556 -0.00750000 -1.98950000 0.06 04/29/2014,07:52:24 1398757944.000000 EX1402L3 190557 -0.01950000 -1.98516667 0.06 04/29/2014,07:52:30 1398757950.000000 EX1402L3 190558 -0.01600000 -1.98400000 0.06 04/29/2014,07:52:30 1398757950.000000 EX1402L3 190559 -0.02066667 -1.97833333 0.06 04/29/2014,07:52:36 1398757956.000000 EX1402L3 190560 -0.02183333 -1.97700000 0.06 04/29/2014,07:52:36 1398757956.000000 EX1402L3 190561 -0.01150000 -1.97250000 0.04 04/29/2014,07:52:42 1398757962.000000 EX1402L3 190562 -0.00783333 -1.96933333 0.02 04/29/2014,07:52:48 1398757968.000000 EX1402L3 190563 -0.00666667 -1.97050000 0.02 04/29/2014,07:52:54 1398757974.000000 EX1402L3 190564 -0.00866667 -1.97516667 0.02 04/29/2014,07:53:12 1398757992.000000 EX1402L3 190565 -0.01266667 -1.97850000 0.02 04/29/2014,07:53:18 1398757998.000000 EX1402L3 190566 -1.66483333 -1.98666667 0.02 04/29/2014,07:53:24 1398758004.000000 EX1402L3 190567 -0.00166667 -1.98283333 0.02 04/29/2014,07:53:30 1398758010.000000 EX1402L3 190568 -1.66533333 -1.98483333 0.02 04/29/2014,07:53:30 1398758010.000000 EX1402L3 190569 -0.00033333 -1.98183333 0.02 04/29/2014,07:54:12 1398758052.000000 EX1402L3 190570 -1.66533333 -1.98266667 0.02 04/29/2014,07:54:12 1398758052.000000 EX1402L3 190571 -0.01183333 -1.99116667 0.02 04/29/2014,07:54:48 1398758088.000000 EX1402L3 190572 -1.66566667 -1.99316667 0.02 04/29/2014,07:54:54 1398758094.000000 EX1402L3 190573 -0.00583333 -1.99250000 0.02 04/29/2014,07:54:54 1398758094.000000 EX1402L3 190574 -0.00316667 -1.98966667 0.02 04/29/2014,07:55:00 1398758100.000000 EX1402L3 190575 -0.00216667 -1.99100000 0.02 04/29/2014,07:55:00 1398758100.000000 EX1402L3 190576 -0.00983333 -1.98783333 0.02 04/29/2014,07:55:06 1398758106.000000 EX1402L3 190577 -0.01833333 -1.98066667 0.02 04/29/2014,07:55:12 1398758112.000000 EX1402L3 190578 -0.01766667 -1.97966667 0.02 04/29/2014,07:55:12 1398758112.000000 EX1402L3 190579 -0.01133333 -1.97616667 0.02 04/29/2014,07:55:18 1398758118.000000 EX1402L3 190580 -0.00850000 -1.97700000 0.02 04/29/2014,07:55:24 1398758124.000000 EX1402L3 190581 -0.00466667 -1.97433333 0.02 04/29/2014,07:55:30 1398758130.000000 EX1402L3 190582 -0.00550000 -1.97316667 0.02 04/29/2014,07:55:36 1398758136.000000 EX1402L3 190583 -0.00433333 -1.97400000 0.02 04/29/2014,07:55:36 1398758136.000000 EX1402L3 190584 -0.00200000 -1.97133333 0.02 04/29/2014,07:55:42 1398758142.000000 EX1402L3 190585 -0.00633333 -1.96866667 0.02 04/29/2014,07:55:48 1398758148.000000 EX1402L3 190586 -0.00716667 -1.97000000 0.02 04/29/2014,07:55:54 1398758154.000000 EX1402L3 190587 -0.00116667 -1.97233333 0.02 04/29/2014,07:55:54 1398758154.000000 EX1402L3 190588 -0.01450000 -1.97350000 0.02 04/29/2014,07:56:00 1398758160.000000 EX1402L3 190589 -0.01200000 -1.97266667 0.02 04/29/2014,07:56:00 1398758160.000000 EX1402L3 190590 -0.02050000 -1.97133333 0.02 04/29/2014,07:56:06 1398758166.000000 EX1402L3 190591 -0.02166667 -1.97066667 0.02 04/29/2014,07:56:06 1398758166.000000 EX1402L3 190592 -0.01250000 -1.97766667 0.02 04/29/2014,07:56:12 1398758172.000000 EX1402L3 190593 -0.01833333 -1.97566667 0.02 04/29/2014,07:56:12 1398758172.000000 EX1402L3 190594 -0.00183333 -1.98083333 0.02 04/29/2014,07:56:18 1398758178.000000 EX1402L3 190595 -1.66433333 -1.98183333 0.02 04/29/2014,07:56:24 1398758184.000000 EX1402L3 190596 -0.01083333 -1.96650000 0.02 04/29/2014,07:57:12 1398758232.000000 EX1402L3 190597 -0.01300000 -1.96566667 0.02 04/29/2014,07:57:12 1398758232.000000 EX1402L3 190598 -1.66133333 -1.97250000 0.02 04/29/2014,07:58:36 1398758316.000000 EX1402L3 190599 -1.66550000 -1.97050000 0.02 04/29/2014,07:58:36 1398758316.000000 EX1402L3 190600 -1.66483333 -1.97283333 0.02 04/29/2014,07:58:42 1398758322.000000 EX1402L3 190601 -0.01016667 -1.97333333 0.02 04/29/2014,07:58:48 1398758328.000000 EX1402L3 190602 -0.01583333 -1.97583333 0.02 04/29/2014,07:58:54 1398758334.000000 EX1402L3 190603 -0.00983333 -1.98100000 0.02 04/29/2014,07:59:00 1398758340.000000 EX1402L3 190604 -0.01250000 -1.98033333 0.02 04/29/2014,07:59:00 1398758340.000000 EX1402L3 190605 -0.00266667 -1.98650000 0.02 04/29/2014,07:59:06 1398758346.000000 EX1402L3 190606 -0.00966667 -1.98950000 0.02 04/29/2014,07:59:12 1398758352.000000 EX1402L3 190607 -0.00600000 -1.98833333 0.02 04/29/2014,07:59:12 1398758352.000000 EX1402L3 190608 -0.02466667 -1.98150000 0.02 04/29/2014,07:59:18 1398758358.000000 EX1402L3 190609 -0.02133333 -1.98083333 0.02 04/29/2014,07:59:18 1398758358.000000 EX1402L3 190610 -0.02333333 -1.97883333 0.02 04/29/2014,07:59:24 1398758364.000000 EX1402L3 190611 -0.02183333 -1.97916667 0.02 04/29/2014,07:59:24 1398758364.000000 EX1402L3 190612 -0.01100000 -1.98466667 0.02 04/29/2014,07:59:30 1398758370.000000 EX1402L3 190613 -0.00433333 -1.99083333 0.02 04/29/2014,07:59:36 1398758376.000000 EX1402L3 190614 -0.00683333 -1.98850000 0.02 04/29/2014,07:59:36 1398758376.000000 EX1402L3 190615 -0.00466667 -1.99100000 0.02 04/29/2014,07:59:42 1398758382.000000 EX1402L3 190616 -0.01016667 -1.99066667 0.02 04/29/2014,07:59:48 1398758388.000000 EX1402L3 190617 -0.00600000 -1.99350000 0.02 04/29/2014,07:59:54 1398758394.000000 EX1402L3 190618 -1.66616667 -1.99233333 0.02 04/29/2014,08:00:00 1398758400.000000 EX1402L3 190619 -0.00816667 -1.99050000 0.02 04/29/2014,08:00:48 1398758448.000000 EX1402L3 190620 -0.01066667 -1.98283333 0.02 04/29/2014,08:00:54 1398758454.000000 EX1402L3 190621 -0.01400000 -1.98533333 0.02 04/29/2014,08:01:00 1398758460.000000 EX1402L3 190622 -0.01700000 -1.98966667 0.02 04/29/2014,08:01:06 1398758466.000000 EX1402L3 190623 -0.01450000 -1.99066667 0.02 04/29/2014,08:01:06 1398758466.000000 EX1402L3 190624 -0.01250000 -1.98916667 0.02 04/29/2014,08:01:12 1398758472.000000 EX1402L3 190625 -0.01533333 -1.98883333 0.02 04/29/2014,08:01:12 1398758472.000000 EX1402L3 190626 -0.00066667 -1.98700000 0.02 04/29/2014,08:01:18 1398758478.000000 EX1402L3 190627 -0.00400000 -1.98600000 0.02 04/29/2014,08:01:18 1398758478.000000 EX1402L3 190628 -0.00583333 -1.98550000 0.02 04/29/2014,08:01:24 1398758484.000000 EX1402L3 190629 -0.00200000 -1.99033333 0.02 04/29/2014,08:01:30 1398758490.000000 EX1402L3 190630 -0.01316667 -1.98900000 0.02 04/29/2014,08:01:36 1398758496.000000 EX1402L3 190631 -0.01466667 -1.99416667 0.02 04/29/2014,08:01:42 1398758502.000000 EX1402L3 190632 -0.01616667 -1.99300000 0.02 04/29/2014,08:01:42 1398758502.000000 EX1402L3 190633 -0.01000000 -1.99750000 0.02 04/29/2014,08:01:48 1398758508.000000 EX1402L3 190634 -0.01383333 -2.00983333 0.02 04/29/2014,08:01:54 1398758514.000000 EX1402L3 190635 -0.01150000 -2.01200000 0.02 04/29/2014,08:01:54 1398758514.000000 EX1402L3 190636 -0.00950000 -2.04216667 0.02 04/29/2014,08:02:00 1398758520.000000 EX1402L3 190637 -0.00750000 -2.04583333 0.02 04/29/2014,08:02:00 1398758520.000000 EX1402L3 190638 -0.00883333 -2.08116667 0.02 04/29/2014,08:02:06 1398758526.000000 EX1402L3 190639 -0.00216667 -2.10800000 0.02 04/29/2014,08:02:12 1398758532.000000 EX1402L3 190640 -0.00933333 -2.12566667 0.02 04/29/2014,08:02:18 1398758538.000000 EX1402L3 190641 -0.00616667 -2.16066667 0.02 04/29/2014,08:02:30 1398758550.000000 EX1402L3 190642 -0.00100000 -2.17383333 0.02 04/29/2014,08:02:36 1398758556.000000 EX1402L3 190643 -0.00816667 -2.17800000 0.02 04/29/2014,08:02:42 1398758562.000000 EX1402L3 190644 -0.00900000 -2.17666667 0.02 04/29/2014,08:02:42 1398758562.000000 EX1402L3 190645 -0.00816667 -2.18083333 0.02 04/29/2014,08:02:48 1398758568.000000 EX1402L3 190646 -0.00550000 -2.18200000 0.02 04/29/2014,08:02:48 1398758568.000000 EX1402L3 190647 -0.00333333 -2.18350000 0.02 04/29/2014,08:02:54 1398758574.000000 EX1402L3 190648 -0.00866667 -2.18450000 0.02 04/29/2014,08:03:00 1398758580.000000 EX1402L3 190649 -0.01516667 -2.17800000 0.02 04/29/2014,08:03:06 1398758586.000000 EX1402L3 190650 -0.01916667 -2.17216667 0.02 04/29/2014,08:03:12 1398758592.000000 EX1402L3 190651 -0.01650000 -2.16500000 0.02 04/29/2014,08:03:18 1398758598.000000 EX1402L3 190652 -0.01733333 -2.16466667 0.02 04/29/2014,08:03:18 1398758598.000000 EX1402L3 190653 -0.00883333 -2.15433333 0.02 04/29/2014,08:03:24 1398758604.000000 EX1402L3 190654 -0.01266667 -2.15300000 0.02 04/29/2014,08:03:24 1398758604.000000 EX1402L3 190655 -0.00650000 -2.14983333 0.02 04/29/2014,08:03:30 1398758610.000000 EX1402L3 190656 -0.00850000 -2.14750000 0.02 04/29/2014,08:03:30 1398758610.000000 EX1402L3 190657 -0.01733333 -2.12983333 0.02 04/29/2014,08:03:36 1398758616.000000 EX1402L3 190658 -0.01300000 -2.11766667 0.02 04/29/2014,08:03:42 1398758622.000000 EX1402L3 190659 -0.01433333 -2.11666667 0.02 04/29/2014,08:03:42 1398758622.000000 EX1402L3 190660 -0.01000000 -2.10433333 0.02 04/29/2014,08:03:48 1398758628.000000 EX1402L3 190661 -0.01283333 -2.09483333 0.02 04/29/2014,08:03:54 1398758634.000000 EX1402L3 190662 -0.01033333 -2.08800000 0.02 04/29/2014,08:04:00 1398758640.000000 EX1402L3 190663 -0.00750000 -2.07983333 0.02 04/29/2014,08:04:06 1398758646.000000 EX1402L3 190664 -0.01000000 -2.07883333 0.02 04/29/2014,08:04:06 1398758646.000000 EX1402L3 190665 -0.00950000 -2.06900000 0.02 04/29/2014,08:04:18 1398758658.000000 EX1402L3 190666 -0.01083333 -2.06883333 0.02 04/29/2014,08:04:18 1398758658.000000 EX1402L3 190667 -0.01300000 -2.06316667 0.02 04/29/2014,08:04:24 1398758664.000000 EX1402L3 190668 -0.01916667 -2.06083333 0.02 04/29/2014,08:04:24 1398758664.000000 EX1402L3 190669 -0.01000000 -2.06216667 0.02 04/29/2014,08:04:30 1398758670.000000 EX1402L3 190670 -0.01100000 -2.06133333 0.02 04/29/2014,08:04:30 1398758670.000000 EX1402L3 190671 -0.00783333 -2.06016667 0.02 04/29/2014,08:04:36 1398758676.000000 EX1402L3 190672 -0.01466667 -2.05883333 0.02 04/29/2014,08:04:42 1398758682.000000 EX1402L3 190673 -0.01200000 -2.05933333 0.02 04/29/2014,08:04:42 1398758682.000000 EX1402L3 190674 -0.01666667 -2.05866667 0.02 04/29/2014,08:04:54 1398758694.000000 EX1402L3 190675 -0.01750000 -2.05783333 0.02 04/29/2014,08:04:54 1398758694.000000 EX1402L3 190676 -0.01250000 -2.05466667 0.02 04/29/2014,08:05:00 1398758700.000000 EX1402L3 190677 -0.01466667 -2.05350000 0.02 04/29/2014,08:05:00 1398758700.000000 EX1402L3 190678 -0.01033333 -2.05100000 0.02 04/29/2014,08:05:06 1398758706.000000 EX1402L3 190679 -0.00683333 -2.04866667 0.02 04/29/2014,08:05:12 1398758712.000000 EX1402L3 190680 -0.01233333 -2.04233333 0.02 04/29/2014,08:05:18 1398758718.000000 EX1402L3 190681 -0.01383333 -2.04133333 0.02 04/29/2014,08:05:18 1398758718.000000 EX1402L3 190682 -0.00983333 -2.04666667 0.02 04/29/2014,08:05:24 1398758724.000000 EX1402L3 190683 -0.00783333 -2.04783333 0.02 04/29/2014,08:05:24 1398758724.000000 EX1402L3 190684 -0.01316667 -2.04983333 0.02 04/29/2014,08:05:30 1398758730.000000 EX1402L3 190685 -0.00733333 -2.04316667 0.02 04/29/2014,08:05:36 1398758736.000000 EX1402L3 190686 -0.01216667 -2.04150000 0.02 04/29/2014,08:05:36 1398758736.000000 EX1402L3 190687 -0.01733333 -2.03483333 0.02 04/29/2014,08:05:42 1398758742.000000 EX1402L3 190688 -0.01650000 -2.03500000 0.02 04/29/2014,08:05:42 1398758742.000000 EX1402L3 190689 -0.01400000 -2.02916667 0.02 04/29/2014,08:05:48 1398758748.000000 EX1402L3 190690 -0.01300000 -2.02866667 0.02 04/29/2014,08:05:48 1398758748.000000 EX1402L3 190691 -0.01466667 -2.02450000 0.02 04/29/2014,08:05:54 1398758754.000000 EX1402L3 190692 -0.01816667 -2.02350000 0.02 04/29/2014,08:05:54 1398758754.000000 EX1402L3 190693 -0.00383333 -2.01783333 0.02 04/29/2014,08:06:00 1398758760.000000 EX1402L3 190694 -0.00966667 -2.01583333 0.02 04/29/2014,08:06:06 1398758766.000000 EX1402L3 190695 -0.00883333 -2.01633333 0.02 04/29/2014,08:06:06 1398758766.000000 EX1402L3 190696 -0.01000000 -2.01950000 0.02 04/29/2014,08:06:12 1398758772.000000 EX1402L3 190697 -0.01416667 -2.01716667 0.02 04/29/2014,08:06:12 1398758772.000000 EX1402L3 190698 -0.01050000 -2.01650000 0.02 04/29/2014,08:06:18 1398758778.000000 EX1402L3 190699 -0.00383333 -2.01800000 0.02 04/29/2014,08:06:24 1398758784.000000 EX1402L3 190700 -0.00550000 -2.01750000 0.02 04/29/2014,08:06:24 1398758784.000000 EX1402L3 190701 -0.01033333 -2.02083333 0.02 04/29/2014,08:06:36 1398758796.000000 EX1402L3 190702 -0.00983333 -2.02183333 0.02 04/29/2014,08:06:36 1398758796.000000 EX1402L3 190703 -0.00516667 -2.01766667 0.02 04/29/2014,08:06:42 1398758802.000000 EX1402L3 190704 -0.00783333 -2.01616667 0.02 04/29/2014,08:06:42 1398758802.000000 EX1402L3 190705 -0.00600000 -2.01700000 0.02 04/29/2014,08:06:48 1398758808.000000 EX1402L3 190706 -0.00300000 -2.01883333 0.02 04/29/2014,08:06:48 1398758808.000000 EX1402L3 190707 -0.00966667 -2.01633333 0.02 04/29/2014,08:06:54 1398758814.000000 EX1402L3 190708 -0.01283333 -2.01350000 0.02 04/29/2014,08:07:00 1398758820.000000 EX1402L3 190709 -0.01166667 -2.01250000 0.02 04/29/2014,08:07:00 1398758820.000000 EX1402L3 190710 -0.01616667 -2.01650000 0.02 04/29/2014,08:07:06 1398758826.000000 EX1402L3 190711 -0.01183333 -2.01733333 0.02 04/29/2014,08:07:06 1398758826.000000 EX1402L3 190712 -0.01850000 -2.01566667 0.02 04/29/2014,08:07:18 1398758838.000000 EX1402L3 190713 -0.01733333 -2.01616667 0.02 04/29/2014,08:07:30 1398758850.000000 EX1402L3 190714 -0.02016667 -2.01550000 0.02 04/29/2014,08:07:30 1398758850.000000 EX1402L3 190715 -0.01100000 -2.01150000 0.02 04/29/2014,08:07:36 1398758856.000000 EX1402L3 190716 -0.00850000 -2.01233333 0.02 04/29/2014,08:07:36 1398758856.000000 EX1402L3 190717 -0.01633333 -2.01083333 0.02 04/29/2014,08:07:42 1398758862.000000 EX1402L3 190718 -0.01883333 -2.00900000 0.02 04/29/2014,08:07:48 1398758868.000000 EX1402L3 190719 -0.01933333 -2.00850000 0.02 04/29/2014,08:07:48 1398758868.000000 EX1402L3 190720 -0.00966667 -2.00450000 0.02 04/29/2014,08:07:54 1398758874.000000 EX1402L3 190721 -0.01233333 -2.00616667 0.02 04/29/2014,08:07:54 1398758874.000000 EX1402L3 190722 -1.66466667 -2.00733333 0.02 04/29/2014,08:08:00 1398758880.000000 EX1402L3 190723 -0.01683333 -1.99650000 0.02 04/29/2014,08:09:12 1398758952.000000 EX1402L3 190724 -0.01750000 -1.99550000 0.02 04/29/2014,08:09:12 1398758952.000000 EX1402L3 190725 -0.01366667 -1.99883333 0.02 04/29/2014,08:09:18 1398758958.000000 EX1402L3 190726 -0.01500000 -1.99933333 0.02 04/29/2014,08:09:18 1398758958.000000 EX1402L3 190727 -0.01800000 -1.99616667 0.02 04/29/2014,08:09:24 1398758964.000000 EX1402L3 190728 -0.01716667 -2.00300000 0.02 04/29/2014,08:09:30 1398758970.000000 EX1402L3 190729 -0.01116667 -2.00750000 0.02 04/29/2014,08:09:36 1398758976.000000 EX1402L3 190730 -0.01300000 -2.00483333 0.02 04/29/2014,08:09:42 1398758982.000000 EX1402L3 190731 -0.01616667 -2.00266667 0.02 04/29/2014,08:09:48 1398758988.000000 EX1402L3 190732 -0.01166667 -2.00383333 0.02 04/29/2014,08:09:54 1398758994.000000 EX1402L3 190733 -0.01283333 -2.00283333 0.02 04/29/2014,08:10:00 1398759000.000000 EX1402L3 190734 -0.00150000 -2.00133333 0.02 04/29/2014,08:10:06 1398759006.000000 EX1402L3 190735 -0.00333333 -1.99883333 0.02 04/29/2014,08:10:12 1398759012.000000 EX1402L3 190736 -0.01000000 -2.00250000 0.02 04/29/2014,08:10:18 1398759018.000000 EX1402L3 190737 -0.00500000 -2.00350000 0.02 04/29/2014,08:10:18 1398759018.000000 EX1402L3 190738 -0.01266667 -2.01133333 0.02 04/29/2014,08:10:24 1398759024.000000 EX1402L3 190739 -0.00566667 -2.01300000 0.02 04/29/2014,08:10:24 1398759024.000000 EX1402L3 190740 -0.01283333 -2.01633333 0.02 04/29/2014,08:10:30 1398759030.000000 EX1402L3 190741 -0.01883333 -2.01500000 0.02 04/29/2014,08:10:36 1398759036.000000 EX1402L3 190742 -0.01483333 -2.01233333 0.02 04/29/2014,08:10:42 1398759042.000000 EX1402L3 190743 -0.01766667 -2.01300000 0.02 04/29/2014,08:10:42 1398759042.000000 EX1402L3 190744 -0.00350000 -2.01766667 0.02 04/29/2014,08:10:48 1398759048.000000 EX1402L3 190745 -0.00016667 -2.02800000 0.02 04/29/2014,08:10:54 1398759054.000000 EX1402L3 190746 -0.00833333 -2.03166667 0.02 04/29/2014,08:11:00 1398759060.000000 EX1402L3 190747 -0.00650000 -2.03416667 0.02 04/29/2014,08:11:00 1398759060.000000 EX1402L3 190748 -0.01150000 -2.03950000 0.02 04/29/2014,08:11:06 1398759066.000000 EX1402L3 190749 -0.01066667 -2.04383333 0.02 04/29/2014,08:11:12 1398759072.000000 EX1402L3 190750 -0.00933333 -2.04250000 0.02 04/29/2014,08:11:12 1398759072.000000 EX1402L3 190751 -0.01316667 -2.04516667 0.02 04/29/2014,08:11:18 1398759078.000000 EX1402L3 190752 -0.00816667 -2.04483333 0.02 04/29/2014,08:11:24 1398759084.000000 EX1402L3 190753 -0.00900000 -2.04350000 0.02 04/29/2014,08:11:24 1398759084.000000 EX1402L3 190754 -0.01450000 -2.04650000 0.02 04/29/2014,08:11:30 1398759090.000000 EX1402L3 190755 -0.01333333 -2.04483333 0.02 04/29/2014,08:11:30 1398759090.000000 EX1402L3 190756 -0.01566667 -2.04083333 0.02 04/29/2014,08:11:36 1398759096.000000 EX1402L3 190757 -0.01733333 -2.03733333 0.02 04/29/2014,08:11:36 1398759096.000000 EX1402L3 190758 -0.01666667 -2.02983333 0.02 04/29/2014,08:11:42 1398759102.000000 EX1402L3 190759 -0.01450000 -2.02833333 0.02 04/29/2014,08:11:48 1398759108.000000 EX1402L3 190760 -0.01666667 -2.02700000 0.02 04/29/2014,08:11:48 1398759108.000000 EX1402L3 190761 -0.00900000 -2.02450000 0.02 04/29/2014,08:11:54 1398759114.000000 EX1402L3 190762 -0.01166667 -2.02516667 0.02 04/29/2014,08:11:54 1398759114.000000 EX1402L3 190763 -0.00483333 -2.02383333 0.02 04/29/2014,08:12:00 1398759120.000000 EX1402L3 190764 -0.00500000 -2.02233333 0.02 04/29/2014,08:12:00 1398759120.000000 EX1402L3 190765 -0.01183333 -2.01233333 0.02 04/29/2014,08:12:06 1398759126.000000 EX1402L3 190766 -0.01683333 -2.00800000 0.02 04/29/2014,08:12:12 1398759132.000000 EX1402L3 190767 -0.01366667 -2.00750000 0.02 04/29/2014,08:12:12 1398759132.000000 EX1402L3 190768 -0.00750000 -2.00933333 0.02 04/29/2014,08:12:18 1398759138.000000 EX1402L3 190769 -0.00500000 -2.00850000 0.02 04/29/2014,08:12:18 1398759138.000000 EX1402L3 190770 -0.01166667 -2.00333333 0.02 04/29/2014,08:12:24 1398759144.000000 EX1402L3 190771 -0.00516667 -2.00416667 0.02 04/29/2014,08:12:30 1398759150.000000 EX1402L3 190772 -0.01266667 -2.00316667 0.02 04/29/2014,08:12:36 1398759156.000000 EX1402L3 190773 -0.00933333 -2.00633333 0.02 04/29/2014,08:12:36 1398759156.000000 EX1402L3 190774 -0.00600000 -2.01250000 0.02 04/29/2014,08:12:42 1398759162.000000 EX1402L3 190775 -0.00816667 -2.01383333 0.02 04/29/2014,08:12:42 1398759162.000000 EX1402L3 190776 -1.66250000 -2.02333333 0.02 04/29/2014,08:12:48 1398759168.000000 EX1402L3 190777 -0.00116667 -2.03566667 0.02 04/29/2014,08:12:54 1398759174.000000 EX1402L3 190778 -1.66433333 -2.03766667 0.02 04/29/2014,08:12:54 1398759174.000000 EX1402L3 190779 -0.00300000 -2.04766667 0.02 04/29/2014,08:13:12 1398759192.000000 EX1402L3 190780 -0.00000000 -2.05116667 0.02 04/29/2014,08:13:12 1398759192.000000 EX1402L3 190781 -0.00283333 -2.04450000 0.02 04/29/2014,08:13:18 1398759198.000000 EX1402L3 190782 -0.00416667 -2.04366667 0.02 04/29/2014,08:13:18 1398759198.000000 EX1402L3 190783 -0.00683333 -2.04533333 0.02 04/29/2014,08:13:24 1398759204.000000 EX1402L3 190784 -0.00433333 -2.04366667 0.02 04/29/2014,08:13:30 1398759210.000000 EX1402L3 190785 -0.00650000 -2.04266667 0.02 04/29/2014,08:13:30 1398759210.000000 EX1402L3 190786 -0.00733333 -2.04733333 0.02 04/29/2014,08:13:36 1398759216.000000 EX1402L3 190787 -0.00850000 -2.04650000 0.02 04/29/2014,08:13:36 1398759216.000000 EX1402L3 190788 -0.01366667 -2.04100000 0.02 04/29/2014,08:13:42 1398759222.000000 EX1402L3 190789 -0.00550000 -2.04300000 0.02 04/29/2014,08:13:48 1398759228.000000 EX1402L3 190790 -0.01333333 -2.03800000 0.02 04/29/2014,08:13:54 1398759234.000000 EX1402L3 190791 -0.01550000 -2.03566667 0.02 04/29/2014,08:13:54 1398759234.000000 EX1402L3 190792 -0.01483333 -2.03483333 0.02 04/29/2014,08:14:00 1398759240.000000 EX1402L3 190793 -0.01616667 -2.03333333 0.02 04/29/2014,08:14:00 1398759240.000000 EX1402L3 190794 -0.01283333 -2.03250000 0.02 04/29/2014,08:14:06 1398759246.000000 EX1402L3 190795 -0.01366667 -2.03483333 0.02 04/29/2014,08:14:06 1398759246.000000 EX1402L3 190796 -0.00500000 -2.03016667 0.02 04/29/2014,08:14:12 1398759252.000000 EX1402L3 190797 -0.00733333 -2.02983333 0.02 04/29/2014,08:14:12 1398759252.000000 EX1402L3 190798 -0.00333333 -2.03133333 0.02 04/29/2014,08:14:18 1398759258.000000 EX1402L3 190799 -0.00466667 -2.02983333 0.02 04/29/2014,08:14:18 1398759258.000000 EX1402L3 190800 -0.01433333 -2.02000000 0.02 04/29/2014,08:14:24 1398759264.000000 EX1402L3 190801 -0.01316667 -2.02266667 0.02 04/29/2014,08:14:30 1398759270.000000 EX1402L3 190802 -0.01100000 -2.02433333 0.02 04/29/2014,08:14:30 1398759270.000000 EX1402L3 190803 -0.00500000 -2.03950000 0.02 04/29/2014,08:14:42 1398759282.000000 EX1402L3 190804 -0.00116667 -2.04300000 0.02 04/29/2014,08:14:48 1398759288.000000 EX1402L3 190805 -0.00250000 -2.04916667 0.02 04/29/2014,08:14:54 1398759294.000000 EX1402L3 190806 -0.00416667 -2.05333333 0.02 04/29/2014,08:15:00 1398759300.000000 EX1402L3 190807 -0.00533333 -2.05950000 0.02 04/29/2014,08:15:06 1398759306.000000 EX1402L3 190808 -0.00400000 -2.06400000 0.02 04/29/2014,08:15:12 1398759312.000000 EX1402L3 190809 -0.00750000 -2.06283333 0.02 04/29/2014,08:15:12 1398759312.000000 EX1402L3 190810 -0.00650000 -2.06366667 0.02 04/29/2014,08:15:18 1398759318.000000 EX1402L3 190811 -0.00533333 -2.06416667 0.02 04/29/2014,08:15:18 1398759318.000000 EX1402L3 190812 -0.01500000 -2.05933333 0.02 04/29/2014,08:15:24 1398759324.000000 EX1402L3 190813 -0.01483333 -2.05850000 0.02 04/29/2014,08:15:24 1398759324.000000 EX1402L3 190814 -0.00733333 -2.04683333 0.02 04/29/2014,08:15:36 1398759336.000000 EX1402L3 190815 -0.00500000 -2.04133333 0.02 04/29/2014,08:15:42 1398759342.000000 EX1402L3 190816 -0.00466667 -2.03733333 0.02 04/29/2014,08:15:48 1398759348.000000 EX1402L3 190817 -0.00216667 -2.03516667 0.02 04/29/2014,08:15:54 1398759354.000000 EX1402L3 190818 -0.00066667 -2.03400000 0.02 04/29/2014,08:15:54 1398759354.000000 EX1402L3 190819 -0.01266667 -2.02850000 0.02 04/29/2014,08:16:00 1398759360.000000 EX1402L3 190820 -0.00600000 -2.03050000 0.02 04/29/2014,08:16:00 1398759360.000000 EX1402L3 190821 -0.01633333 -2.02483333 0.02 04/29/2014,08:16:06 1398759366.000000 EX1402L3 190822 -0.01083333 -2.02533333 0.02 04/29/2014,08:16:06 1398759366.000000 EX1402L3 190823 -0.01583333 -2.02233333 0.02 04/29/2014,08:16:12 1398759372.000000 EX1402L3 190824 -0.01616667 -2.02066667 0.02 04/29/2014,08:16:12 1398759372.000000 EX1402L3 190825 -0.00950000 -2.02233333 0.02 04/29/2014,08:16:18 1398759378.000000 EX1402L3 190826 -0.01100000 -2.02000000 0.02 04/29/2014,08:16:18 1398759378.000000 EX1402L3 190827 -0.00716667 -2.01566667 0.02 04/29/2014,08:16:24 1398759384.000000 EX1402L3 190828 -0.00483333 -2.01716667 0.02 04/29/2014,08:16:24 1398759384.000000 EX1402L3 190829 -0.01066667 -2.01050000 0.02 04/29/2014,08:16:30 1398759390.000000 EX1402L3 190830 -0.01333333 -2.00933333 0.02 04/29/2014,08:16:30 1398759390.000000 EX1402L3 190831 -0.00000000 -2.01566667 0.02 04/29/2014,08:16:36 1398759396.000000 EX1402L3 190832 -0.01183333 -2.01316667 0.02 04/29/2014,08:16:42 1398759402.000000 EX1402L3 190833 -0.01316667 -2.01450000 0.02 04/29/2014,08:16:42 1398759402.000000 EX1402L3 190834 -0.01216667 -2.01633333 0.02 04/29/2014,08:16:48 1398759408.000000 EX1402L3 190835 -0.01316667 -2.01733333 0.02 04/29/2014,08:16:48 1398759408.000000 EX1402L3 190836 -0.01266667 -2.02150000 0.02 04/29/2014,08:16:54 1398759414.000000 EX1402L3 190837 -0.00266667 -2.02350000 0.02 04/29/2014,08:17:00 1398759420.000000 EX1402L3 190838 -0.00466667 -2.02300000 0.02 04/29/2014,08:17:00 1398759420.000000 EX1402L3 190839 -0.01416667 -2.02133333 0.02 04/29/2014,08:17:06 1398759426.000000 EX1402L3 190840 -0.01616667 -2.01950000 0.02 04/29/2014,08:17:06 1398759426.000000 EX1402L3 190841 -0.01583333 -2.02133333 0.02 04/29/2014,08:17:12 1398759432.000000 EX1402L3 190842 -0.01916667 -2.02066667 0.02 04/29/2014,08:17:12 1398759432.000000 EX1402L3 190843 -0.00950000 -2.02566667 0.02 04/29/2014,08:17:18 1398759438.000000 EX1402L3 190844 -0.01250000 -2.02450000 0.02 04/29/2014,08:17:18 1398759438.000000 EX1402L3 190845 -0.01033333 -2.02833333 0.02 04/29/2014,08:17:24 1398759444.000000 EX1402L3 190846 -0.00866667 -2.02950000 0.02 04/29/2014,08:17:24 1398759444.000000 EX1402L3 190847 -0.00733333 -2.03766667 0.02 04/29/2014,08:17:30 1398759450.000000 EX1402L3 190848 -0.00366667 -2.03833333 0.02 04/29/2014,08:17:30 1398759450.000000 EX1402L3 190849 -0.00783333 -2.04800000 0.02 04/29/2014,08:17:36 1398759456.000000 EX1402L3 190850 -0.01100000 -2.04683333 0.02 04/29/2014,08:17:42 1398759462.000000 EX1402L3 190851 -0.00700000 -2.04883333 0.02 04/29/2014,08:17:48 1398759468.000000 EX1402L3 190852 -0.01033333 -2.05000000 0.02 04/29/2014,08:17:54 1398759474.000000 EX1402L3 190853 -0.01183333 -2.04916667 0.02 04/29/2014,08:17:54 1398759474.000000 EX1402L3 190854 -0.01233333 -2.05116667 0.02 04/29/2014,08:18:00 1398759480.000000 EX1402L3 190855 -0.00716667 -2.05833333 0.02 04/29/2014,08:18:06 1398759486.000000 EX1402L3 190856 -0.01133333 -2.05516667 0.02 04/29/2014,08:18:12 1398759492.000000 EX1402L3 190857 -0.00966667 -2.05333333 0.02 04/29/2014,08:18:12 1398759492.000000 EX1402L3 190858 -0.02516667 -2.04550000 0.02 04/29/2014,08:18:18 1398759498.000000 EX1402L3 190859 -0.01266667 -2.04416667 0.02 04/29/2014,08:18:24 1398759504.000000 EX1402L3 190860 -0.01083333 -2.04516667 0.02 04/29/2014,08:18:30 1398759510.000000 EX1402L3 190861 -0.00833333 -2.04366667 0.02 04/29/2014,08:18:30 1398759510.000000 EX1402L3 190862 -0.02200000 -2.03916667 0.02 04/29/2014,08:18:36 1398759516.000000 EX1402L3 190863 -0.01700000 -2.03633333 0.02 04/29/2014,08:18:42 1398759522.000000 EX1402L3 190864 -0.01550000 -2.03533333 0.02 04/29/2014,08:18:42 1398759522.000000 EX1402L3 190865 -0.00916667 -2.03383333 0.02 04/29/2014,08:18:48 1398759528.000000 EX1402L3 190866 -0.00616667 -2.03533333 0.02 04/29/2014,08:18:48 1398759528.000000 EX1402L3 190867 -0.01066667 -2.03683333 0.02 04/29/2014,08:18:54 1398759534.000000 EX1402L3 190868 -0.00666667 -2.03700000 0.02 04/29/2014,08:18:54 1398759534.000000 EX1402L3 190869 -0.01166667 -2.04450000 0.02 04/29/2014,08:19:00 1398759540.000000 EX1402L3 190870 -0.00933333 -2.04383333 0.02 04/29/2014,08:19:00 1398759540.000000 EX1402L3 190871 -0.01616667 -2.03950000 0.02 04/29/2014,08:19:06 1398759546.000000 EX1402L3 190872 -0.01750000 -2.03800000 0.02 04/29/2014,08:19:06 1398759546.000000 EX1402L3 190873 -0.01116667 -2.04200000 0.02 04/29/2014,08:19:12 1398759552.000000 EX1402L3 190874 -0.01433333 -2.04333333 0.02 04/29/2014,08:19:12 1398759552.000000 EX1402L3 190875 -0.00216667 -2.04766667 0.02 04/29/2014,08:19:18 1398759558.000000 EX1402L3 190876 -0.00566667 -2.04616667 0.02 04/29/2014,08:19:18 1398759558.000000 EX1402L3 190877 -0.01033333 -2.04566667 0.02 04/29/2014,08:19:24 1398759564.000000 EX1402L3 190878 -0.00700000 -2.04616667 0.02 04/29/2014,08:19:24 1398759564.000000 EX1402L3 190879 -0.01900000 -2.04466667 0.02 04/29/2014,08:19:30 1398759570.000000 EX1402L3 190880 -0.01383333 -2.04600000 0.02 04/29/2014,08:19:30 1398759570.000000 EX1402L3 190881 -0.01983333 -2.04016667 0.02 04/29/2014,08:19:36 1398759576.000000 EX1402L3 190882 -0.01316667 -2.04483333 0.02 04/29/2014,08:19:42 1398759582.000000 EX1402L3 190883 -0.01283333 -2.04400000 0.02 04/29/2014,08:19:42 1398759582.000000 EX1402L3 190884 -0.01100000 -2.04683333 0.02 04/29/2014,08:19:48 1398759588.000000 EX1402L3 190885 -0.00883333 -2.04550000 0.02 04/29/2014,08:19:54 1398759594.000000 EX1402L3 190886 -0.00600000 -2.05016667 0.02 04/29/2014,08:20:00 1398759600.000000 EX1402L3 190887 -0.01200000 -2.05433333 0.02 04/29/2014,08:20:06 1398759606.000000 EX1402L3 190888 -0.01750000 -2.05283333 0.02 04/29/2014,08:20:12 1398759612.000000 EX1402L3 190889 -0.01000000 -2.04933333 0.02 04/29/2014,08:20:18 1398759618.000000 EX1402L3 190890 -0.01350000 -2.04816667 0.02 04/29/2014,08:20:18 1398759618.000000 EX1402L3 190891 -0.00316667 -2.04516667 0.02 04/29/2014,08:20:24 1398759624.000000 EX1402L3 190892 -0.00216667 -2.04900000 0.02 04/29/2014,08:20:24 1398759624.000000 EX1402L3 190893 -0.00616667 -2.04783333 0.02 04/29/2014,08:20:30 1398759630.000000 EX1402L3 190894 -0.01083333 -2.04333333 0.02 04/29/2014,08:20:36 1398759636.000000 EX1402L3 190895 -0.01250000 -2.03683333 0.02 04/29/2014,08:20:42 1398759642.000000 EX1402L3 190896 -0.01700000 -2.03283333 0.02 04/29/2014,08:20:48 1398759648.000000 EX1402L3 190897 -0.01033333 -2.03166667 0.02 04/29/2014,08:20:54 1398759654.000000 EX1402L3 190898 -1.66166667 -2.03416667 0.02 04/29/2014,08:21:00 1398759660.000000 EX1402L3 190899 -1.66600000 -2.03583333 0.02 04/29/2014,08:21:06 1398759666.000000 EX1402L3 190900 -0.00950000 -2.04833333 0.02 04/29/2014,08:21:18 1398759678.000000 EX1402L3 190901 -1.65583333 -2.05333333 0.02 04/29/2014,08:21:24 1398759684.000000 EX1402L3 190902 -0.00116667 -2.04200000 0.02 04/29/2014,08:21:48 1398759708.000000 EX1402L3 190903 -1.66616667 -2.04416667 0.02 04/29/2014,08:21:48 1398759708.000000 EX1402L3 190904 -0.00916667 -2.03566667 0.02 04/29/2014,08:21:54 1398759714.000000 EX1402L3 190905 -0.00850000 -2.03383333 0.02 04/29/2014,08:22:00 1398759720.000000 EX1402L3 190906 -1.66333333 -2.04033333 0.02 04/29/2014,08:22:06 1398759726.000000 EX1402L3 190907 -1.66550000 -2.04350000 0.02 04/29/2014,08:22:12 1398759732.000000 EX1402L3 190908 -0.00100000 -2.04233333 0.02 04/29/2014,08:22:12 1398759732.000000 EX1402L3 190909 -0.00416667 -2.04850000 0.02 04/29/2014,08:22:18 1398759738.000000 EX1402L3 190910 -0.00383333 -2.04933333 0.02 04/29/2014,08:22:18 1398759738.000000 EX1402L3 190911 -0.01000000 -2.05366667 0.02 04/29/2014,08:22:24 1398759744.000000 EX1402L3 190912 -0.01133333 -2.05483333 0.02 04/29/2014,08:22:24 1398759744.000000 EX1402L3 190913 -0.00400000 -2.06150000 0.02 04/29/2014,08:22:30 1398759750.000000 EX1402L3 190914 -0.00916667 -2.06233333 0.02 04/29/2014,08:22:36 1398759756.000000 EX1402L3 190915 -0.01350000 -2.05933333 0.02 04/29/2014,08:22:42 1398759762.000000 EX1402L3 190916 -0.01216667 -2.05883333 0.02 04/29/2014,08:22:42 1398759762.000000 EX1402L3 190917 -0.01050000 -2.05983333 0.02 04/29/2014,08:22:48 1398759768.000000 EX1402L3 190918 -0.00800000 -2.05250000 0.02 04/29/2014,08:22:54 1398759774.000000 EX1402L3 190919 -0.01416667 -2.05033333 0.02 04/29/2014,08:23:00 1398759780.000000 EX1402L3 190920 -0.01150000 -2.04950000 0.02 04/29/2014,08:23:00 1398759780.000000 EX1402L3 190921 -0.01233333 -2.05566667 0.02 04/29/2014,08:23:06 1398759786.000000 EX1402L3 190922 -0.00950000 -2.05200000 0.02 04/29/2014,08:23:12 1398759792.000000 EX1402L3 190923 -0.01166667 -2.05116667 0.02 04/29/2014,08:23:12 1398759792.000000 EX1402L3 190924 -0.01950000 -2.04950000 0.02 04/29/2014,08:23:24 1398759804.000000 EX1402L3 190925 -0.01283333 -2.04866667 0.02 04/29/2014,08:23:30 1398759810.000000 EX1402L3 190926 -0.01516667 -2.04600000 0.02 04/29/2014,08:23:36 1398759816.000000 EX1402L3 190927 -0.01666667 -2.04133333 0.02 04/29/2014,08:23:42 1398759822.000000 EX1402L3 190928 -0.01233333 -2.04366667 0.02 04/29/2014,08:23:42 1398759822.000000 EX1402L3 190929 -1.66600000 -2.04416667 0.02 04/29/2014,08:23:54 1398759834.000000 EX1402L3 190930 -0.00450000 -2.03916667 0.02 04/29/2014,08:24:18 1398759858.000000 EX1402L3 190931 -0.00516667 -2.04650000 0.02 04/29/2014,08:24:24 1398759864.000000 EX1402L3 190932 -0.00783333 -2.04350000 0.02 04/29/2014,08:24:24 1398759864.000000 EX1402L3 190933 -0.01350000 -2.03966667 0.02 04/29/2014,08:24:30 1398759870.000000 EX1402L3 190934 -0.01616667 -2.03783333 0.02 04/29/2014,08:24:30 1398759870.000000 EX1402L3 190935 -0.00416667 -2.04016667 0.02 04/29/2014,08:24:36 1398759876.000000 EX1402L3 190936 -0.01066667 -2.03300000 0.02 04/29/2014,08:24:42 1398759882.000000 EX1402L3 190937 -0.01300000 -2.03283333 0.02 04/29/2014,08:24:48 1398759888.000000 EX1402L3 190938 -0.00966667 -2.03366667 0.02 04/29/2014,08:24:48 1398759888.000000 EX1402L3 190939 -0.00783333 -2.02700000 0.02 04/29/2014,08:25:00 1398759900.000000 EX1402L3 190940 -0.01166667 -2.02183333 0.02 04/29/2014,08:25:06 1398759906.000000 EX1402L3 190941 -0.00650000 -2.02416667 0.02 04/29/2014,08:25:06 1398759906.000000 EX1402L3 190942 -0.01333333 -2.01916667 0.02 04/29/2014,08:25:12 1398759912.000000 EX1402L3 190943 -0.01250000 -2.01900000 0.02 04/29/2014,08:25:12 1398759912.000000 EX1402L3 190944 -0.01416667 -2.02166667 0.02 04/29/2014,08:25:18 1398759918.000000 EX1402L3 190945 -0.00750000 -2.02733333 0.02 04/29/2014,08:25:24 1398759924.000000 EX1402L3 190946 -0.00983333 -2.02633333 0.02 04/29/2014,08:25:24 1398759924.000000 EX1402L3 190947 -0.00883333 -2.02933333 0.02 04/29/2014,08:25:30 1398759930.000000 EX1402L3 190948 -0.00783333 -2.02766667 0.02 04/29/2014,08:25:30 1398759930.000000 EX1402L3 190949 -0.01333333 -2.03466667 0.02 04/29/2014,08:25:36 1398759936.000000 EX1402L3 190950 -0.01833333 -2.03916667 0.02 04/29/2014,08:25:42 1398759942.000000 EX1402L3 190951 -0.01016667 -2.03716667 0.02 04/29/2014,08:25:48 1398759948.000000 EX1402L3 190952 -0.00750000 -2.03950000 0.02 04/29/2014,08:25:48 1398759948.000000 EX1402L3 190953 -0.01000000 -2.03566667 0.02 04/29/2014,08:25:54 1398759954.000000 EX1402L3 190954 -0.00716667 -2.03616667 0.02 04/29/2014,08:25:54 1398759954.000000 EX1402L3 190955 -0.00483333 -2.03866667 0.02 04/29/2014,08:26:00 1398759960.000000 EX1402L3 190956 -0.00883333 -2.03583333 0.02 04/29/2014,08:26:06 1398759966.000000 EX1402L3 190957 -0.01116667 -2.03466667 0.02 04/29/2014,08:26:06 1398759966.000000 EX1402L3 190958 -1.66466667 -2.04000000 0.02 04/29/2014,08:26:12 1398759972.000000 EX1402L3 190959 -0.00450000 -2.04700000 0.02 04/29/2014,08:26:36 1398759996.000000 EX1402L3 190960 -0.00383333 -2.04750000 0.02 04/29/2014,08:26:42 1398760002.000000 EX1402L3 190961 -0.01000000 -2.04416667 0.02 04/29/2014,08:26:48 1398760008.000000 EX1402L3 190962 -0.01766667 -2.04366667 0.02 04/29/2014,08:26:54 1398760014.000000 EX1402L3 190963 -0.01583333 -2.04633333 0.02 04/29/2014,08:27:00 1398760020.000000 EX1402L3 190964 -0.01650000 -2.04583333 0.02 04/29/2014,08:27:00 1398760020.000000 EX1402L3 190965 -0.00766667 -2.04083333 0.02 04/29/2014,08:27:06 1398760026.000000 EX1402L3 190966 -0.00633333 -2.04183333 0.02 04/29/2014,08:27:06 1398760026.000000 EX1402L3 190967 -0.01383333 -2.03250000 0.02 04/29/2014,08:27:12 1398760032.000000 EX1402L3 190968 -0.01050000 -2.03366667 0.02 04/29/2014,08:27:12 1398760032.000000 EX1402L3 190969 -0.01266667 -2.02366667 0.02 04/29/2014,08:27:18 1398760038.000000 EX1402L3 190970 -0.01433333 -2.02283333 0.02 04/29/2014,08:27:18 1398760038.000000 EX1402L3 190971 -0.00900000 -2.01716667 0.02 04/29/2014,08:27:24 1398760044.000000 EX1402L3 190972 -0.01116667 -2.01616667 0.02 04/29/2014,08:27:24 1398760044.000000 EX1402L3 190973 -0.00950000 -2.00716667 0.02 04/29/2014,08:27:30 1398760050.000000 EX1402L3 190974 -0.00616667 -2.00883333 0.02 04/29/2014,08:27:30 1398760050.000000 EX1402L3 190975 -0.01633333 -2.01050000 0.02 04/29/2014,08:27:36 1398760056.000000 EX1402L3 190976 -0.01116667 -2.01100000 0.02 04/29/2014,08:27:36 1398760056.000000 EX1402L3 190977 -0.00316667 -2.01733333 0.02 04/29/2014,08:27:42 1398760062.000000 EX1402L3 190978 -0.00033333 -2.01916667 0.02 04/29/2014,08:27:42 1398760062.000000 EX1402L3 190979 -0.01316667 -2.01116667 0.02 04/29/2014,08:27:48 1398760068.000000 EX1402L3 190980 -0.01166667 -2.00350000 0.02 04/29/2014,08:27:54 1398760074.000000 EX1402L3 190981 -0.01783333 -1.99700000 0.02 04/29/2014,08:28:00 1398760080.000000 EX1402L3 190982 -0.00950000 -1.99966667 0.02 04/29/2014,08:28:06 1398760086.000000 EX1402L3 190983 -0.01200000 -1.99816667 0.02 04/29/2014,08:28:06 1398760086.000000 EX1402L3 190984 -0.01616667 -2.00383333 0.02 04/29/2014,08:28:12 1398760092.000000 EX1402L3 190985 -0.00600000 -2.00483333 0.02 04/29/2014,08:28:18 1398760098.000000 EX1402L3 190986 -0.01000000 -2.00533333 0.02 04/29/2014,08:28:24 1398760104.000000 EX1402L3 190987 -0.01216667 -2.00216667 0.02 04/29/2014,08:28:30 1398760110.000000 EX1402L3 190988 -0.01116667 -2.00333333 0.02 04/29/2014,08:28:30 1398760110.000000 EX1402L3 190989 -0.00416667 -1.99850000 0.02 04/29/2014,08:28:36 1398760116.000000 EX1402L3 190990 -0.00616667 -1.99716667 0.02 04/29/2014,08:28:36 1398760116.000000 EX1402L3 190991 -0.00000000 -1.99516667 0.02 04/29/2014,08:28:42 1398760122.000000 EX1402L3 190992 -1.66400000 -1.99466667 0.02 04/29/2014,08:28:42 1398760122.000000 EX1402L3 190993 -0.01233333 -1.99183333 0.02 04/29/2014,08:28:48 1398760128.000000 EX1402L3 190994 -0.00416667 -1.99383333 0.02 04/29/2014,08:28:48 1398760128.000000 EX1402L3 190995 -0.00500000 -2.00116667 0.02 04/29/2014,08:29:06 1398760146.000000 EX1402L3 190996 -0.00416667 -2.00333333 0.02 04/29/2014,08:29:12 1398760152.000000 EX1402L3 190997 -0.00683333 -2.00516667 0.02 04/29/2014,08:29:18 1398760158.000000 EX1402L3 190998 -0.00216667 -2.00633333 0.02 04/29/2014,08:29:18 1398760158.000000 EX1402L3 190999 -0.01516667 -2.00566667 0.02 04/29/2014,08:29:24 1398760164.000000 EX1402L3 191000 -0.01400000 -2.00683333 0.02 04/29/2014,08:29:24 1398760164.000000 EX1402L3 191001 -0.00766667 -2.01383333 0.02 04/29/2014,08:29:30 1398760170.000000 EX1402L3 191002 -0.00900000 -2.01683333 0.02 04/29/2014,08:29:36 1398760176.000000 EX1402L3 191003 -0.01150000 -2.01800000 0.02 04/29/2014,08:29:36 1398760176.000000 EX1402L3 191004 -0.00683333 -2.01983333 0.02 04/29/2014,08:29:42 1398760182.000000 EX1402L3 191005 -0.01833333 -2.01500000 0.02 04/29/2014,08:29:48 1398760188.000000 EX1402L3 191006 -0.01500000 -2.01600000 0.02 04/29/2014,08:29:48 1398760188.000000 EX1402L3 191007 -0.01300000 -2.01783333 0.02 04/29/2014,08:29:54 1398760194.000000 EX1402L3 191008 -0.01183333 -2.01650000 0.02 04/29/2014,08:29:54 1398760194.000000 EX1402L3 191009 -0.01216667 -2.01933333 0.02 04/29/2014,08:30:00 1398760200.000000 EX1402L3 191010 -0.01566667 -2.01900000 0.02 04/29/2014,08:30:00 1398760200.000000 EX1402L3 191011 -0.00000000 -2.01450000 0.02 04/29/2014,08:30:06 1398760206.000000 EX1402L3 191012 -0.00850000 -2.01216667 0.02 04/29/2014,08:30:12 1398760212.000000 EX1402L3 191013 -0.00916667 -2.01050000 0.02 04/29/2014,08:30:12 1398760212.000000 EX1402L3 191014 -0.01316667 -2.01166667 0.02 04/29/2014,08:30:18 1398760218.000000 EX1402L3 191015 -0.01583333 -2.00983333 0.02 04/29/2014,08:30:18 1398760218.000000 EX1402L3 191016 -0.01166667 -2.01266667 0.02 04/29/2014,08:30:24 1398760224.000000 EX1402L3 191017 -0.01633333 -2.01033333 0.02 04/29/2014,08:30:24 1398760224.000000 EX1402L3 191018 -0.00950000 -2.01466667 0.02 04/29/2014,08:30:30 1398760230.000000 EX1402L3 191019 -0.01083333 -2.01300000 0.02 04/29/2014,08:30:30 1398760230.000000 EX1402L3 191020 -0.01450000 -2.00666667 0.02 04/29/2014,08:30:36 1398760236.000000 EX1402L3 191021 -0.01766667 -2.00533333 0.02 04/29/2014,08:30:42 1398760242.000000 EX1402L3 191022 -0.01516667 -2.00450000 0.02 04/29/2014,08:30:42 1398760242.000000 EX1402L3 191023 -0.01100000 -2.00516667 0.02 04/29/2014,08:30:48 1398760248.000000 EX1402L3 191024 -0.00783333 -2.00666667 0.02 04/29/2014,08:30:48 1398760248.000000 EX1402L3 191025 -0.00883333 -2.00450000 0.02 04/29/2014,08:30:54 1398760254.000000 EX1402L3 191026 -0.00116667 -2.00733333 0.02 04/29/2014,08:31:00 1398760260.000000 EX1402L3 191027 -0.01666667 -2.00933333 0.02 04/29/2014,08:31:06 1398760266.000000 EX1402L3 191028 -0.01233333 -2.01750000 0.02 04/29/2014,08:31:12 1398760272.000000 EX1402L3 191029 -0.01383333 -2.01816667 0.02 04/29/2014,08:31:12 1398760272.000000 EX1402L3 191030 -0.00650000 -2.01666667 0.02 04/29/2014,08:31:18 1398760278.000000 EX1402L3 191031 -0.00916667 -2.01483333 0.02 04/29/2014,08:31:24 1398760284.000000 EX1402L3 191032 -0.00783333 -2.01500000 0.02 04/29/2014,08:31:24 1398760284.000000 EX1402L3 191033 -0.01183333 -2.01466667 0.02 04/29/2014,08:31:30 1398760290.000000 EX1402L3 191034 -0.00716667 -2.01650000 0.02 04/29/2014,08:31:36 1398760296.000000 EX1402L3 191035 -0.00200000 -2.01700000 0.02 04/29/2014,08:31:42 1398760302.000000 EX1402L3 191036 -0.00400000 -2.02066667 0.02 04/29/2014,08:31:48 1398760308.000000 EX1402L3 191037 -1.66516667 -2.03300000 0.02 04/29/2014,08:31:54 1398760314.000000 EX1402L3 191038 -0.00033333 -2.03233333 0.02 04/29/2014,08:31:54 1398760314.000000 EX1402L3 191039 -0.00733333 -2.03750000 0.02 04/29/2014,08:32:00 1398760320.000000 EX1402L3 191040 -0.00600000 -2.04066667 0.02 04/29/2014,08:32:00 1398760320.000000 EX1402L3 191041 -0.00583333 -2.04483333 0.02 04/29/2014,08:32:06 1398760326.000000 EX1402L3 191042 -0.00416667 -2.04683333 0.02 04/29/2014,08:32:06 1398760326.000000 EX1402L3 191043 -0.00966667 -2.05066667 0.02 04/29/2014,08:32:12 1398760332.000000 EX1402L3 191044 -0.00883333 -2.05100000 0.02 04/29/2014,08:32:12 1398760332.000000 EX1402L3 191045 -0.01250000 -2.05033333 0.02 04/29/2014,08:32:24 1398760344.000000 EX1402L3 191046 -0.01383333 -2.04933333 0.02 04/29/2014,08:32:30 1398760350.000000 EX1402L3 191047 -0.01416667 -2.04816667 0.02 04/29/2014,08:32:30 1398760350.000000 EX1402L3 191048 -0.01233333 -2.04766667 0.02 04/29/2014,08:32:36 1398760356.000000 EX1402L3 191049 -0.01050000 -2.04666667 0.02 04/29/2014,08:32:42 1398760362.000000 EX1402L3 191050 -0.01216667 -2.04516667 0.02 04/29/2014,08:32:42 1398760362.000000 EX1402L3 191051 -0.01366667 -2.03966667 0.02 04/29/2014,08:32:48 1398760368.000000 EX1402L3 191052 -0.01066667 -2.04100000 0.02 04/29/2014,08:32:48 1398760368.000000 EX1402L3 191053 -0.01133333 -2.04533333 0.02 04/29/2014,08:32:54 1398760374.000000 EX1402L3 191054 -0.01083333 -2.04366667 0.02 04/29/2014,08:32:54 1398760374.000000 EX1402L3 191055 -0.01400000 -2.04600000 0.02 04/29/2014,08:33:00 1398760380.000000 EX1402L3 191056 -0.00650000 -2.05466667 0.02 04/29/2014,08:33:06 1398760386.000000 EX1402L3 191057 -0.00566667 -2.05533333 0.02 04/29/2014,08:33:06 1398760386.000000 EX1402L3 191058 -0.01233333 -2.05650000 0.02 04/29/2014,08:33:18 1398760398.000000 EX1402L3 191059 -0.01166667 -2.05200000 0.02 04/29/2014,08:33:24 1398760404.000000 EX1402L3 191060 -0.00616667 -2.05716667 0.02 04/29/2014,08:33:30 1398760410.000000 EX1402L3 191061 -0.01500000 -2.03750000 0.02 04/29/2014,08:33:42 1398760422.000000 EX1402L3 191062 -0.01416667 -2.03616667 0.02 04/29/2014,08:33:42 1398760422.000000 EX1402L3 191063 -0.01616667 -2.03300000 0.02 04/29/2014,08:33:48 1398760428.000000 EX1402L3 191064 -0.01916667 -2.02600000 0.02 04/29/2014,08:33:54 1398760434.000000 EX1402L3 191065 -0.00966667 -2.02850000 0.02 04/29/2014,08:34:00 1398760440.000000 EX1402L3 191066 -0.00833333 -2.02900000 0.02 04/29/2014,08:34:00 1398760440.000000 EX1402L3 191067 -0.00666667 -2.02733333 0.02 04/29/2014,08:34:06 1398760446.000000 EX1402L3 191068 -0.00366667 -2.02966667 0.02 04/29/2014,08:34:06 1398760446.000000 EX1402L3 191069 -0.00533333 -2.03516667 0.02 04/29/2014,08:34:12 1398760452.000000 EX1402L3 191070 -0.00400000 -2.03450000 0.02 04/29/2014,08:34:12 1398760452.000000 EX1402L3 191071 -0.00716667 -2.04266667 0.02 04/29/2014,08:34:18 1398760458.000000 EX1402L3 191072 -0.00866667 -2.04183333 0.02 04/29/2014,08:34:18 1398760458.000000 EX1402L3 191073 -0.00616667 -2.05100000 0.02 04/29/2014,08:34:24 1398760464.000000 EX1402L3 191074 -0.00733333 -2.05016667 0.02 04/29/2014,08:34:24 1398760464.000000 EX1402L3 191075 -0.00083333 -2.05500000 0.02 04/29/2014,08:34:30 1398760470.000000 EX1402L3 191076 -0.00883333 -2.05166667 0.02 04/29/2014,08:34:36 1398760476.000000 EX1402L3 191077 -0.00933333 -2.04833333 0.02 04/29/2014,08:34:36 1398760476.000000 EX1402L3 191078 -0.02016667 -2.05316667 0.02 04/29/2014,08:34:42 1398760482.000000 EX1402L3 191079 -0.01666667 -2.05466667 0.02 04/29/2014,08:34:42 1398760482.000000 EX1402L3 191080 -0.01216667 -2.05800000 0.02 04/29/2014,08:34:48 1398760488.000000 EX1402L3 191081 -0.01100000 -2.05966667 0.02 04/29/2014,08:34:48 1398760488.000000 EX1402L3 191082 -0.00783333 -2.06333333 0.02 04/29/2014,08:34:54 1398760494.000000 EX1402L3 191083 -0.00416667 -2.06000000 0.02 04/29/2014,08:35:00 1398760500.000000 EX1402L3 191084 -0.00250000 -2.06150000 0.02 04/29/2014,08:35:00 1398760500.000000 EX1402L3 191085 -0.01033333 -2.05416667 0.02 04/29/2014,08:35:06 1398760506.000000 EX1402L3 191086 -0.01233333 -2.05383333 0.02 04/29/2014,08:35:06 1398760506.000000 EX1402L3 191087 -0.01300000 -2.05133333 0.02 04/29/2014,08:35:12 1398760512.000000 EX1402L3 191088 -0.00400000 -2.05200000 0.02 04/29/2014,08:35:18 1398760518.000000 EX1402L3 191089 -0.00766667 -2.05016667 0.02 04/29/2014,08:35:18 1398760518.000000 EX1402L3 191090 -0.00900000 -2.04533333 0.02 04/29/2014,08:35:24 1398760524.000000 EX1402L3 191091 -0.01050000 -2.03316667 0.02 04/29/2014,08:35:30 1398760530.000000 EX1402L3 191092 -0.01450000 -2.02950000 0.02 04/29/2014,08:35:36 1398760536.000000 EX1402L3 191093 -0.00600000 -2.03383333 0.02 04/29/2014,08:35:42 1398760542.000000 EX1402L3 191094 -0.00250000 -2.03483333 0.02 04/29/2014,08:35:42 1398760542.000000 EX1402L3 191095 -0.01233333 -2.03150000 0.02 04/29/2014,08:35:48 1398760548.000000 EX1402L3 191096 -0.00666667 -2.03333333 0.02 04/29/2014,08:35:48 1398760548.000000 EX1402L3 191097 -0.00883333 -2.03283333 0.02 04/29/2014,08:35:54 1398760554.000000 EX1402L3 191098 -0.00550000 -2.03366667 0.02 04/29/2014,08:35:54 1398760554.000000 EX1402L3 191099 -0.01050000 -2.02966667 0.02 04/29/2014,08:36:00 1398760560.000000 EX1402L3 191100 -0.00950000 -2.02866667 0.02 04/29/2014,08:36:00 1398760560.000000 EX1402L3 191101 -0.01783333 -2.02033333 0.02 04/29/2014,08:36:06 1398760566.000000 EX1402L3 191102 -0.00850000 -2.02783333 0.02 04/29/2014,08:36:12 1398760572.000000 EX1402L3 191103 -0.00083333 -2.02850000 0.02 04/29/2014,08:36:18 1398760578.000000 EX1402L3 191104 -0.00783333 -2.03333333 0.02 04/29/2014,08:36:30 1398760590.000000 EX1402L3 191105 -0.00916667 -2.04050000 0.02 04/29/2014,08:36:36 1398760596.000000 EX1402L3 191106 -0.00100000 -2.04833333 0.02 04/29/2014,08:36:42 1398760602.000000 EX1402L3 191107 -0.00766667 -2.05750000 0.02 04/29/2014,08:36:48 1398760608.000000 EX1402L3 191108 -0.01350000 -2.06733333 0.02 04/29/2014,08:36:54 1398760614.000000 EX1402L3 191109 -0.01200000 -2.06916667 0.02 04/29/2014,08:36:54 1398760614.000000 EX1402L3 191110 -0.01033333 -2.07550000 0.02 04/29/2014,08:37:00 1398760620.000000 EX1402L3 191111 -0.01550000 -2.07300000 0.02 04/29/2014,08:37:00 1398760620.000000 EX1402L3 191112 -0.00850000 -2.07033333 0.02 04/29/2014,08:37:06 1398760626.000000 EX1402L3 191113 -0.00683333 -2.07200000 0.02 04/29/2014,08:37:06 1398760626.000000 EX1402L3 191114 -0.01150000 -2.06683333 0.02 04/29/2014,08:37:12 1398760632.000000 EX1402L3 191115 -0.00916667 -2.06783333 0.02 04/29/2014,08:37:18 1398760638.000000 EX1402L3 191116 -0.00816667 -2.06950000 0.02 04/29/2014,08:37:18 1398760638.000000 EX1402L3 191117 -0.00750000 -2.06800000 0.02 04/29/2014,08:37:24 1398760644.000000 EX1402L3 191118 -0.01050000 -2.06550000 0.02 04/29/2014,08:37:24 1398760644.000000 EX1402L3 191119 -0.01666667 -2.06783333 0.02 04/29/2014,08:37:30 1398760650.000000 EX1402L3 191120 -0.01416667 -2.06833333 0.02 04/29/2014,08:37:30 1398760650.000000 EX1402L3 191121 -0.00533333 -2.06933333 0.02 04/29/2014,08:37:36 1398760656.000000 EX1402L3 191122 -0.01100000 -2.06150000 0.02 04/29/2014,08:37:48 1398760668.000000 EX1402L3 191123 -0.01450000 -2.06266667 0.02 04/29/2014,08:37:54 1398760674.000000 EX1402L3 191124 -0.01216667 -2.06466667 0.02 04/29/2014,08:38:00 1398760680.000000 EX1402L3 191125 -0.00633333 -2.06633333 0.02 04/29/2014,08:38:06 1398760686.000000 EX1402L3 191126 -0.00900000 -2.06716667 0.02 04/29/2014,08:38:06 1398760686.000000 EX1402L3 191127 -0.00250000 -2.07466667 0.02 04/29/2014,08:38:12 1398760692.000000 EX1402L3 191128 -0.00416667 -2.07266667 0.02 04/29/2014,08:38:12 1398760692.000000 EX1402L3 191129 -0.01083333 -2.07383333 0.02 04/29/2014,08:38:18 1398760698.000000 EX1402L3 191130 -0.01250000 -2.07233333 0.02 04/29/2014,08:38:24 1398760704.000000 EX1402L3 191131 -0.01583333 -2.07000000 0.02 04/29/2014,08:38:24 1398760704.000000 EX1402L3 191132 -0.00900000 -2.06566667 0.02 04/29/2014,08:38:30 1398760710.000000 EX1402L3 191133 -0.01433333 -2.06433333 0.02 04/29/2014,08:38:36 1398760716.000000 EX1402L3 191134 -0.01050000 -2.06550000 0.02 04/29/2014,08:38:36 1398760716.000000 EX1402L3 191135 -0.00766667 -2.06916667 0.02 04/29/2014,08:38:42 1398760722.000000 EX1402L3 191136 -0.00483333 -2.06350000 0.02 04/29/2014,08:38:48 1398760728.000000 EX1402L3 191137 -0.01033333 -2.06200000 0.02 04/29/2014,08:38:54 1398760734.000000 EX1402L3 191138 -0.00700000 -2.06016667 0.02 04/29/2014,08:39:00 1398760740.000000 EX1402L3 191139 -0.00150000 -2.06233333 0.02 04/29/2014,08:39:06 1398760746.000000 EX1402L3 191140 -0.00466667 -2.06033333 0.02 04/29/2014,08:39:06 1398760746.000000 EX1402L3 191141 -0.00983333 -2.05583333 0.02 04/29/2014,08:39:12 1398760752.000000 EX1402L3 191142 -0.01016667 -2.05400000 0.02 04/29/2014,08:39:12 1398760752.000000 EX1402L3 191143 -0.01233333 -2.04916667 0.02 04/29/2014,08:39:18 1398760758.000000 EX1402L3 191144 -0.00466667 -2.05166667 0.02 04/29/2014,08:39:24 1398760764.000000 EX1402L3 191145 -0.00216667 -2.04866667 0.02 04/29/2014,08:39:30 1398760770.000000 EX1402L3 191146 -0.00000000 -2.05000000 0.02 04/29/2014,08:39:30 1398760770.000000 EX1402L3 191147 -0.00833333 -2.04216667 0.02 04/29/2014,08:39:36 1398760776.000000 EX1402L3 191148 -0.00450000 -2.04316667 0.02 04/29/2014,08:39:36 1398760776.000000 EX1402L3 191149 -0.00950000 -2.04066667 0.02 04/29/2014,08:39:42 1398760782.000000 EX1402L3 191150 -0.01016667 -2.03966667 0.02 04/29/2014,08:39:48 1398760788.000000 EX1402L3 191151 -0.00783333 -2.04066667 0.02 04/29/2014,08:39:48 1398760788.000000 EX1402L3 191152 -0.01016667 -2.03583333 0.02 04/29/2014,08:40:00 1398760800.000000 EX1402L3 191153 -0.01100000 -2.03683333 0.02 04/29/2014,08:40:06 1398760806.000000 EX1402L3 191154 -0.01083333 -2.03983333 0.02 04/29/2014,08:40:12 1398760812.000000 EX1402L3 191155 -0.00766667 -2.03883333 0.02 04/29/2014,08:40:24 1398760824.000000 EX1402L3 191156 -0.01750000 -2.03716667 0.02 04/29/2014,08:40:30 1398760830.000000 EX1402L3 191157 -0.01516667 -2.03683333 0.02 04/29/2014,08:40:30 1398760830.000000 EX1402L3 191158 -0.00750000 -2.04233333 0.02 04/29/2014,08:40:36 1398760836.000000 EX1402L3 191159 -0.00566667 -2.04450000 0.02 04/29/2014,08:40:36 1398760836.000000 EX1402L3 191160 -0.00833333 -2.04266667 0.02 04/29/2014,08:40:42 1398760842.000000 EX1402L3 191161 -0.00783333 -2.04400000 0.02 04/29/2014,08:40:42 1398760842.000000 EX1402L3 191162 -0.00400000 -2.04683333 0.02 04/29/2014,08:40:48 1398760848.000000 EX1402L3 191163 -0.00783333 -2.04833333 0.02 04/29/2014,08:40:54 1398760854.000000 EX1402L3 191164 -0.00316667 -2.05283333 0.02 04/29/2014,08:41:00 1398760860.000000 EX1402L3 191165 -0.00250000 -2.05383333 0.02 04/29/2014,08:41:00 1398760860.000000 EX1402L3 191166 -0.00316667 -2.05983333 0.02 04/29/2014,08:41:06 1398760866.000000 EX1402L3 191167 -0.00133333 -2.06150000 0.02 04/29/2014,08:41:06 1398760866.000000 EX1402L3 191168 -0.00383333 -2.05766667 0.02 04/29/2014,08:41:12 1398760872.000000 EX1402L3 191169 -0.00516667 -2.05816667 0.02 04/29/2014,08:41:12 1398760872.000000 EX1402L3 191170 -0.00483333 -2.05233333 0.02 04/29/2014,08:41:18 1398760878.000000 EX1402L3 191171 -0.00583333 -2.05150000 0.02 04/29/2014,08:41:18 1398760878.000000 EX1402L3 191172 -0.00766667 -2.04633333 0.02 04/29/2014,08:41:24 1398760884.000000 EX1402L3 191173 -0.00533333 -2.04716667 0.02 04/29/2014,08:41:24 1398760884.000000 EX1402L3 191174 -0.00866667 -2.05183333 0.02 04/29/2014,08:41:30 1398760890.000000 EX1402L3 191175 -0.00533333 -2.04883333 0.02 04/29/2014,08:41:36 1398760896.000000 EX1402L3 191176 -0.00483333 -2.05000000 0.02 04/29/2014,08:41:36 1398760896.000000 EX1402L3 191177 -0.00733333 -2.05166667 0.02 04/29/2014,08:41:42 1398760902.000000 EX1402L3 191178 -0.00533333 -2.05233333 0.02 04/29/2014,08:41:42 1398760902.000000 EX1402L3 191179 -0.00600000 -2.05333333 0.02 04/29/2014,08:41:48 1398760908.000000 EX1402L3 191180 -0.01283333 -2.05483333 0.02 04/29/2014,08:41:54 1398760914.000000 EX1402L3 191181 -0.00633333 -2.05100000 0.02 04/29/2014,08:42:00 1398760920.000000 EX1402L3 191182 -0.00766667 -2.05250000 0.02 04/29/2014,08:42:00 1398760920.000000 EX1402L3 191183 -0.00550000 -2.04966667 0.02 04/29/2014,08:42:06 1398760926.000000 EX1402L3 191184 -0.01033333 -2.04633333 0.02 04/29/2014,08:42:12 1398760932.000000 EX1402L3 191185 -0.00966667 -2.04833333 0.02 04/29/2014,08:42:18 1398760938.000000 EX1402L3 191186 -0.00850000 -2.05133333 0.02 04/29/2014,08:42:24 1398760944.000000 EX1402L3 191187 -0.00583333 -2.05316667 0.02 04/29/2014,08:42:30 1398760950.000000 EX1402L3 191188 -0.01483333 -2.04833333 0.02 04/29/2014,08:42:36 1398760956.000000 EX1402L3 191189 -0.01333333 -2.04933333 0.02 04/29/2014,08:42:36 1398760956.000000 EX1402L3 191190 -0.01066667 -2.04433333 0.02 04/29/2014,08:42:42 1398760962.000000 EX1402L3 191191 -0.00650000 -2.04283333 0.02 04/29/2014,08:42:48 1398760968.000000 EX1402L3 191192 -0.00716667 -2.04316667 0.02 04/29/2014,08:42:54 1398760974.000000 EX1402L3 191193 -0.01250000 -2.05016667 0.02 04/29/2014,08:43:00 1398760980.000000 EX1402L3 191194 -0.01066667 -2.05216667 0.02 04/29/2014,08:43:00 1398760980.000000 EX1402L3 191195 -0.00433333 -2.05666667 0.02 04/29/2014,08:43:06 1398760986.000000 EX1402L3 191196 -0.00766667 -2.05733333 0.02 04/29/2014,08:43:06 1398760986.000000 EX1402L3 191197 -0.00266667 -2.05950000 0.02 04/29/2014,08:43:12 1398760992.000000 EX1402L3 191198 -0.01466667 -2.05816667 0.02 04/29/2014,08:43:24 1398761004.000000 EX1402L3 191199 -0.01133333 -2.05600000 0.02 04/29/2014,08:43:30 1398761010.000000 EX1402L3 191200 -0.01200000 -2.05583333 0.02 04/29/2014,08:43:30 1398761010.000000 EX1402L3 191201 -0.00783333 -2.05950000 0.02 04/29/2014,08:43:36 1398761016.000000 EX1402L3 191202 -0.00533333 -2.06050000 0.02 04/29/2014,08:43:36 1398761016.000000 EX1402L3 191203 -0.01416667 -2.06116667 0.02 04/29/2014,08:43:42 1398761022.000000 EX1402L3 191204 -0.01333333 -2.05866667 0.02 04/29/2014,08:43:48 1398761028.000000 EX1402L3 191205 -0.00533333 -2.05916667 0.02 04/29/2014,08:43:54 1398761034.000000 EX1402L3 191206 -0.00333333 -2.05683333 0.02 04/29/2014,08:44:00 1398761040.000000 EX1402L3 191207 -0.00016667 -2.05833333 0.02 04/29/2014,08:44:00 1398761040.000000 EX1402L3 191208 -0.00933333 -2.05683333 0.02 04/29/2014,08:44:06 1398761046.000000 EX1402L3 191209 -0.00333333 -2.05816667 0.02 04/29/2014,08:44:06 1398761046.000000 EX1402L3 191210 -0.00866667 -2.05550000 0.02 04/29/2014,08:44:12 1398761052.000000 EX1402L3 191211 -0.01116667 -2.05600000 0.02 04/29/2014,08:44:18 1398761058.000000 EX1402L3 191212 -0.00533333 -2.05500000 0.02 04/29/2014,08:44:24 1398761064.000000 EX1402L3 191213 -0.00900000 -2.05650000 0.02 04/29/2014,08:44:30 1398761070.000000 EX1402L3 191214 -0.01216667 -2.05433333 0.02 04/29/2014,08:44:30 1398761070.000000 EX1402L3 191215 -0.00666667 -2.05866667 0.02 04/29/2014,08:44:36 1398761076.000000 EX1402L3 191216 -0.00950000 -2.05950000 0.02 04/29/2014,08:44:48 1398761088.000000 EX1402L3 191217 -0.00816667 -2.06166667 0.02 04/29/2014,08:44:54 1398761094.000000 EX1402L3 191218 -0.00716667 -2.06250000 0.02 04/29/2014,08:44:54 1398761094.000000 EX1402L3 191219 -0.00916667 -2.06733333 0.02 04/29/2014,08:45:06 1398761106.000000 EX1402L3 191220 -0.00566667 -2.06800000 0.02 04/29/2014,08:45:12 1398761112.000000 EX1402L3 191221 -0.00333333 -2.07050000 0.02 04/29/2014,08:45:12 1398761112.000000 EX1402L3 191222 -0.00883333 -2.06833333 0.02 04/29/2014,08:45:24 1398761124.000000 EX1402L3 191223 -0.01066667 -2.07016667 0.02 04/29/2014,08:45:30 1398761130.000000 EX1402L3 191224 -0.00766667 -2.07116667 0.02 04/29/2014,08:45:30 1398761130.000000 EX1402L3 191225 -0.00366667 -2.06716667 0.02 04/29/2014,08:45:36 1398761136.000000 EX1402L3 191226 -0.00716667 -2.06450000 0.02 04/29/2014,08:45:36 1398761136.000000 EX1402L3 191227 -0.00500000 -2.06700000 0.02 04/29/2014,08:45:42 1398761142.000000 EX1402L3 191228 -0.01700000 -2.06433333 0.02 04/29/2014,08:45:48 1398761148.000000 EX1402L3 191229 -0.01416667 -2.06566667 0.02 04/29/2014,08:45:48 1398761148.000000 EX1402L3 191230 -0.01133333 -2.06716667 0.02 04/29/2014,08:45:54 1398761154.000000 EX1402L3 191231 -0.01350000 -2.06433333 0.02 04/29/2014,08:45:54 1398761154.000000 EX1402L3 191232 -0.01266667 -2.05266667 0.02 04/29/2014,08:46:00 1398761160.000000 EX1402L3 191233 -0.01583333 -2.04216667 0.02 04/29/2014,08:46:06 1398761166.000000 EX1402L3 191234 -0.01300000 -2.04333333 0.02 04/29/2014,08:46:06 1398761166.000000 EX1402L3 191235 -0.01066667 -2.04116667 0.02 04/29/2014,08:46:12 1398761172.000000 EX1402L3 191236 -0.01400000 -2.03850000 0.02 04/29/2014,08:46:18 1398761178.000000 EX1402L3 191237 -0.01500000 -2.03966667 0.02 04/29/2014,08:46:18 1398761178.000000 EX1402L3 191238 -0.00683333 -2.04266667 0.02 04/29/2014,08:46:24 1398761184.000000 EX1402L3 191239 -0.00883333 -2.04100000 0.02 04/29/2014,08:46:30 1398761190.000000 EX1402L3 191240 -0.00483333 -2.04283333 0.02 04/29/2014,08:46:30 1398761190.000000 EX1402L3 191241 -0.00600000 -2.03833333 0.02 04/29/2014,08:46:36 1398761196.000000 EX1402L3 191242 -0.00883333 -2.03266667 0.02 04/29/2014,08:46:42 1398761202.000000 EX1402L3 191243 -0.01683333 -2.02966667 0.02 04/29/2014,08:46:48 1398761208.000000 EX1402L3 191244 -0.01083333 -2.02850000 0.02 04/29/2014,08:46:54 1398761214.000000 EX1402L3 191245 -0.01133333 -2.02900000 0.02 04/29/2014,08:46:54 1398761214.000000 EX1402L3 191246 -0.00550000 -2.03350000 0.02 04/29/2014,08:47:00 1398761220.000000 EX1402L3 191247 -0.01000000 -2.03683333 0.02 04/29/2014,08:47:06 1398761226.000000 EX1402L3 191248 -0.01566667 -2.04016667 0.02 04/29/2014,08:47:12 1398761232.000000 EX1402L3 191249 -0.00916667 -2.04300000 0.02 04/29/2014,08:47:18 1398761238.000000 EX1402L3 191250 -0.00850000 -2.04483333 0.02 04/29/2014,08:47:24 1398761244.000000 EX1402L3 191251 -0.01183333 -2.04350000 0.02 04/29/2014,08:47:24 1398761244.000000 EX1402L3 191252 -0.01450000 -2.04116667 0.02 04/29/2014,08:47:30 1398761250.000000 EX1402L3 191253 -0.00966667 -2.04533333 0.02 04/29/2014,08:47:36 1398761256.000000 EX1402L3 191254 -1.66116667 -2.05833333 0.02 04/29/2014,08:49:24 1398761364.000000 EX1402L3 191255 -1.66566667 -2.05650000 0.02 04/29/2014,08:49:24 1398761364.000000 EX1402L3 191256 -0.00350000 -2.05383333 0.02 04/29/2014,08:49:42 1398761382.000000 EX1402L3 191257 -0.00100000 -2.05450000 0.02 04/29/2014,08:49:42 1398761382.000000 EX1402L3 191258 -0.01483333 -2.04750000 0.02 04/29/2014,08:49:48 1398761388.000000 EX1402L3 191259 -0.01800000 -2.04450000 0.02 04/29/2014,08:49:54 1398761394.000000 EX1402L3 191260 -0.00733333 -2.04616667 0.02 04/29/2014,08:50:00 1398761400.000000 EX1402L3 191261 -0.00983333 -2.04400000 0.02 04/29/2014,08:50:00 1398761400.000000 EX1402L3 191262 -0.01350000 -2.03650000 0.02 04/29/2014,08:50:06 1398761406.000000 EX1402L3 191263 -0.01400000 -2.02733333 0.02 04/29/2014,08:50:18 1398761418.000000 EX1402L3 191264 -0.01633333 -2.02583333 0.02 04/29/2014,08:50:18 1398761418.000000 EX1402L3 191265 -0.00650000 -2.02783333 0.02 04/29/2014,08:50:24 1398761424.000000 EX1402L3 191266 -0.00533333 -2.02866667 0.02 04/29/2014,08:50:24 1398761424.000000 EX1402L3 191267 -0.00950000 -2.03100000 0.02 04/29/2014,08:50:30 1398761430.000000 EX1402L3 191268 -0.00716667 -2.03066667 0.02 04/29/2014,08:50:30 1398761430.000000 EX1402L3 191269 -0.01283333 -2.03550000 0.02 04/29/2014,08:50:42 1398761442.000000 EX1402L3 191270 -0.01083333 -2.03766667 0.02 04/29/2014,08:50:48 1398761448.000000 EX1402L3 191271 -0.01400000 -2.03616667 0.02 04/29/2014,08:50:48 1398761448.000000 EX1402L3 191272 -0.00733333 -2.04033333 0.02 04/29/2014,08:50:54 1398761454.000000 EX1402L3 191273 -0.00950000 -2.03916667 0.02 04/29/2014,08:51:00 1398761460.000000 EX1402L3 191274 -0.01000000 -2.03833333 0.02 04/29/2014,08:51:00 1398761460.000000 EX1402L3 191275 -0.01200000 -2.04350000 0.02 04/29/2014,08:51:06 1398761466.000000 EX1402L3 191276 -0.01083333 -2.04550000 0.02 04/29/2014,08:51:12 1398761472.000000 EX1402L3 191277 -0.00833333 -2.03966667 0.02 04/29/2014,08:51:18 1398761478.000000 EX1402L3 191278 -0.01200000 -2.03716667 0.02 04/29/2014,08:51:18 1398761478.000000 EX1402L3 191279 -0.00583333 -2.04766667 0.02 04/29/2014,08:51:24 1398761484.000000 EX1402L3 191280 -0.00250000 -2.04900000 0.02 04/29/2014,08:51:24 1398761484.000000 EX1402L3 191281 -0.01250000 -2.04550000 0.02 04/29/2014,08:51:30 1398761490.000000 EX1402L3 191282 -0.01366667 -2.04233333 0.02 04/29/2014,08:51:30 1398761490.000000 EX1402L3 191283 -0.01750000 -2.03550000 0.02 04/29/2014,08:51:36 1398761496.000000 EX1402L3 191284 -0.01466667 -2.03616667 0.02 04/29/2014,08:51:42 1398761502.000000 EX1402L3 191285 -0.00533333 -2.03916667 0.02 04/29/2014,08:51:48 1398761508.000000 EX1402L3 191286 -0.00216667 -2.04133333 0.02 04/29/2014,08:51:48 1398761508.000000 EX1402L3 191287 -0.01733333 -2.03966667 0.02 04/29/2014,08:51:54 1398761514.000000 EX1402L3 191288 -0.01366667 -2.04566667 0.02 04/29/2014,08:52:00 1398761520.000000 EX1402L3 191289 -0.01150000 -2.04633333 0.02 04/29/2014,08:52:00 1398761520.000000 EX1402L3 191290 -0.00883333 -2.04783333 0.02 04/29/2014,08:52:06 1398761526.000000 EX1402L3 191291 -0.00733333 -2.04950000 0.02 04/29/2014,08:52:06 1398761526.000000 EX1402L3 191292 -0.00183333 -2.05350000 0.02 04/29/2014,08:52:12 1398761532.000000 EX1402L3 191293 -0.00966667 -2.05033333 0.02 04/29/2014,08:52:18 1398761538.000000 EX1402L3 191294 -0.01066667 -2.04833333 0.02 04/29/2014,08:52:24 1398761544.000000 EX1402L3 191295 -0.01500000 -2.05033333 0.02 04/29/2014,08:52:30 1398761550.000000 EX1402L3 191296 -0.01400000 -2.05183333 0.02 04/29/2014,08:52:30 1398761550.000000 EX1402L3 191297 -0.01283333 -2.05550000 0.02 04/29/2014,08:52:36 1398761556.000000 EX1402L3 191298 -0.01383333 -2.05383333 0.02 04/29/2014,08:52:36 1398761556.000000 EX1402L3 191299 -0.01050000 -2.05883333 0.02 04/29/2014,08:52:42 1398761562.000000 EX1402L3 191300 -0.01450000 -2.05566667 0.02 04/29/2014,08:52:48 1398761568.000000 EX1402L3 191301 -0.01300000 -2.05700000 0.02 04/29/2014,08:52:48 1398761568.000000 EX1402L3 191302 -0.01033333 -2.04966667 0.02 04/29/2014,08:52:54 1398761574.000000 EX1402L3 191303 -0.01283333 -2.04250000 0.02 04/29/2014,08:53:00 1398761580.000000 EX1402L3 191304 -0.01316667 -2.04450000 0.02 04/29/2014,08:53:06 1398761586.000000 EX1402L3 191305 -0.01183333 -2.04550000 0.02 04/29/2014,08:53:06 1398761586.000000 EX1402L3 191306 -0.02000000 -2.04916667 0.02 04/29/2014,08:53:12 1398761592.000000 EX1402L3 191307 -0.01750000 -2.04883333 0.02 04/29/2014,08:53:12 1398761592.000000 EX1402L3 191308 -0.01233333 -2.05983333 0.02 04/29/2014,08:53:18 1398761598.000000 EX1402L3 191309 -0.01366667 -2.06233333 0.02 04/29/2014,08:53:24 1398761604.000000 EX1402L3 191310 -0.01833333 -2.06083333 0.02 04/29/2014,08:53:24 1398761604.000000 EX1402L3 191311 -0.00516667 -2.05983333 0.02 04/29/2014,08:53:30 1398761610.000000 EX1402L3 191312 -0.00683333 -2.05866667 0.02 04/29/2014,08:53:30 1398761610.000000 EX1402L3 191313 -0.00483333 -2.06316667 0.02 04/29/2014,08:53:36 1398761616.000000 EX1402L3 191314 -0.00533333 -2.06150000 0.02 04/29/2014,08:53:42 1398761622.000000 EX1402L3 191315 -0.00400000 -2.06283333 0.02 04/29/2014,08:53:42 1398761622.000000 EX1402L3 191316 -0.00733333 -2.06150000 0.02 04/29/2014,08:53:48 1398761628.000000 EX1402L3 191317 -0.01066667 -2.05933333 0.02 04/29/2014,08:53:54 1398761634.000000 EX1402L3 191318 -0.00933333 -2.06050000 0.02 04/29/2014,08:53:54 1398761634.000000 EX1402L3 191319 -0.00616667 -2.06583333 0.02 04/29/2014,08:54:00 1398761640.000000 EX1402L3 191320 -0.00450000 -2.07050000 0.02 04/29/2014,08:54:06 1398761646.000000 EX1402L3 191321 -0.00316667 -2.07233333 0.02 04/29/2014,08:54:06 1398761646.000000 EX1402L3 191322 -0.01050000 -2.07166667 0.02 04/29/2014,08:54:12 1398761652.000000 EX1402L3 191323 -0.01133333 -2.07466667 0.02 04/29/2014,08:54:18 1398761658.000000 EX1402L3 191324 -0.01016667 -2.08083333 0.02 04/29/2014,08:54:30 1398761670.000000 EX1402L3 191325 -0.01466667 -2.08150000 0.02 04/29/2014,08:54:36 1398761676.000000 EX1402L3 191326 -0.00533333 -2.08950000 0.02 04/29/2014,08:54:42 1398761682.000000 EX1402L3 191327 -0.00283333 -2.09316667 0.02 04/29/2014,08:54:48 1398761688.000000 EX1402L3 191328 -0.00900000 -2.09200000 0.02 04/29/2014,08:54:54 1398761694.000000 EX1402L3 191329 -0.02033333 -2.08900000 0.02 04/29/2014,08:55:00 1398761700.000000 EX1402L3 191330 -0.01866667 -2.08816667 0.02 04/29/2014,08:55:00 1398761700.000000 EX1402L3 191331 -0.01683333 -2.08750000 0.02 04/29/2014,08:55:06 1398761706.000000 EX1402L3 191332 -0.01000000 -2.09366667 0.02 04/29/2014,08:55:12 1398761712.000000 EX1402L3 191333 -0.01133333 -2.09483333 0.02 04/29/2014,08:55:12 1398761712.000000 EX1402L3 191334 -0.00683333 -2.09350000 0.02 04/29/2014,08:55:18 1398761718.000000 EX1402L3 191335 -0.01150000 -2.09800000 0.02 04/29/2014,08:55:24 1398761724.000000 EX1402L3 191336 -0.01050000 -2.09950000 0.02 04/29/2014,08:55:24 1398761724.000000 EX1402L3 191337 -0.01250000 -2.10166667 0.02 04/29/2014,08:55:30 1398761730.000000 EX1402L3 191338 -0.01350000 -2.10300000 0.02 04/29/2014,08:55:30 1398761730.000000 EX1402L3 191339 -0.00850000 -2.10266667 0.02 04/29/2014,08:55:36 1398761736.000000 EX1402L3 191340 -0.01016667 -2.10150000 0.02 04/29/2014,08:55:36 1398761736.000000 EX1402L3 191341 -0.00400000 -2.10283333 0.02 04/29/2014,08:55:42 1398761742.000000 EX1402L3 191342 -0.01050000 -2.09983333 0.02 04/29/2014,08:55:48 1398761748.000000 EX1402L3 191343 -0.00500000 -2.10300000 0.02 04/29/2014,08:55:48 1398761748.000000 EX1402L3 191344 -0.01350000 -2.10016667 0.02 04/29/2014,08:55:54 1398761754.000000 EX1402L3 191345 -0.01550000 -2.09983333 0.02 04/29/2014,08:55:54 1398761754.000000 EX1402L3 191346 -0.00933333 -2.09833333 0.02 04/29/2014,08:56:00 1398761760.000000 EX1402L3 191347 -0.01250000 -2.09600000 0.02 04/29/2014,08:56:00 1398761760.000000 EX1402L3 191348 -0.01783333 -2.08933333 0.02 04/29/2014,08:56:06 1398761766.000000 EX1402L3 191349 -0.01983333 -2.08416667 0.02 04/29/2014,08:56:12 1398761772.000000 EX1402L3 191350 -0.02050000 -2.08300000 0.02 04/29/2014,08:56:12 1398761772.000000 EX1402L3 191351 -0.01516667 -2.08766667 0.02 04/29/2014,08:56:18 1398761778.000000 EX1402L3 191352 -0.00583333 -2.08633333 0.02 04/29/2014,08:56:24 1398761784.000000 EX1402L3 191353 -0.01200000 -2.09100000 0.02 04/29/2014,08:56:30 1398761790.000000 EX1402L3 191354 -0.00900000 -2.09233333 0.02 04/29/2014,08:56:30 1398761790.000000 EX1402L3 191355 -0.01266667 -2.09333333 0.02 04/29/2014,08:56:36 1398761796.000000 EX1402L3 191356 -0.01483333 -2.09850000 0.02 04/29/2014,08:56:42 1398761802.000000 EX1402L3 191357 -0.01533333 -2.09916667 0.02 04/29/2014,08:56:42 1398761802.000000 EX1402L3 191358 -0.00683333 -2.10083333 0.02 04/29/2014,08:56:48 1398761808.000000 EX1402L3 191359 -0.00950000 -2.10333333 0.02 04/29/2014,08:56:54 1398761814.000000 EX1402L3 191360 -0.00833333 -2.10450000 0.02 04/29/2014,08:56:54 1398761814.000000 EX1402L3 191361 -0.01500000 -2.10716667 0.02 04/29/2014,08:57:00 1398761820.000000 EX1402L3 191362 -0.01150000 -2.10983333 0.02 04/29/2014,08:57:00 1398761820.000000 EX1402L3 191363 -0.01733333 -2.10483333 0.02 04/29/2014,08:57:06 1398761826.000000 EX1402L3 191364 -0.01533333 -2.10783333 0.02 04/29/2014,08:57:12 1398761832.000000 EX1402L3 191365 -0.01766667 -2.10016667 0.02 04/29/2014,08:57:18 1398761838.000000 EX1402L3 191366 -0.01933333 -2.09833333 0.02 04/29/2014,08:57:18 1398761838.000000 EX1402L3 191367 -0.01100000 -2.10016667 0.02 04/29/2014,08:57:24 1398761844.000000 EX1402L3 191368 -0.01466667 -2.09033333 0.02 04/29/2014,08:57:30 1398761850.000000 EX1402L3 191369 -0.01666667 -2.08833333 0.02 04/29/2014,08:57:30 1398761850.000000 EX1402L3 191370 -0.01500000 -2.08983333 0.02 04/29/2014,08:57:36 1398761856.000000 EX1402L3 191371 -0.01450000 -2.09016667 0.02 04/29/2014,08:57:36 1398761856.000000 EX1402L3 191372 -0.00900000 -2.09100000 0.02 04/29/2014,08:57:42 1398761862.000000 EX1402L3 191373 -0.01483333 -2.09233333 0.02 04/29/2014,08:57:48 1398761868.000000 EX1402L3 191374 -0.01300000 -2.09383333 0.02 04/29/2014,08:57:48 1398761868.000000 EX1402L3 191375 -0.00766667 -2.09616667 0.02 04/29/2014,08:57:54 1398761874.000000 EX1402L3 191376 -0.01533333 -2.09566667 0.02 04/29/2014,08:58:00 1398761880.000000 EX1402L3 191377 -0.01750000 -2.09483333 0.02 04/29/2014,08:58:00 1398761880.000000 EX1402L3 191378 -0.01033333 -2.09816667 0.02 04/29/2014,08:58:06 1398761886.000000 EX1402L3 191379 -0.01116667 -2.09900000 0.02 04/29/2014,08:58:06 1398761886.000000 EX1402L3 191380 -0.00883333 -2.10050000 0.02 04/29/2014,08:58:12 1398761892.000000 EX1402L3 191381 -0.01183333 -2.10183333 0.02 04/29/2014,08:58:18 1398761898.000000 EX1402L3 191382 -0.00816667 -2.10500000 0.02 04/29/2014,08:58:24 1398761904.000000 EX1402L3 191383 -0.01016667 -2.10483333 0.02 04/29/2014,08:58:24 1398761904.000000 EX1402L3 191384 -0.00883333 -2.10216667 0.02 04/29/2014,08:58:30 1398761910.000000 EX1402L3 191385 -0.01100000 -2.10116667 0.02 04/29/2014,08:58:30 1398761910.000000 EX1402L3 191386 -0.01383333 -2.09916667 0.02 04/29/2014,08:58:36 1398761916.000000 EX1402L3 191387 -0.01150000 -2.10066667 0.02 04/29/2014,08:58:42 1398761922.000000 EX1402L3 191388 -0.01216667 -2.09400000 0.02 04/29/2014,08:58:48 1398761928.000000 EX1402L3 191389 -0.01316667 -2.09366667 0.02 04/29/2014,08:58:48 1398761928.000000 EX1402L3 191390 -0.01133333 -2.09550000 0.02 04/29/2014,08:58:54 1398761934.000000 EX1402L3 191391 -0.01416667 -2.09733333 0.02 04/29/2014,08:59:00 1398761940.000000 EX1402L3 191392 -0.01516667 -2.09800000 0.02 04/29/2014,08:59:00 1398761940.000000 EX1402L3 191393 -0.01166667 -2.10100000 0.02 04/29/2014,08:59:06 1398761946.000000 EX1402L3 191394 -0.01366667 -2.10016667 0.02 04/29/2014,08:59:06 1398761946.000000 EX1402L3 191395 -0.01150000 -2.10200000 0.02 04/29/2014,08:59:18 1398761958.000000 EX1402L3 191396 -0.01400000 -2.09866667 0.02 04/29/2014,08:59:24 1398761964.000000 EX1402L3 191397 -0.01066667 -2.10183333 0.02 04/29/2014,08:59:24 1398761964.000000 EX1402L3 191398 -0.00816667 -2.10366667 0.02 04/29/2014,08:59:30 1398761970.000000 EX1402L3 191399 -0.00716667 -2.10550000 0.02 04/29/2014,08:59:36 1398761976.000000 EX1402L3 191400 -0.01566667 -2.10133333 0.02 04/29/2014,08:59:42 1398761982.000000 EX1402L3 191401 -0.01416667 -2.10283333 0.02 04/29/2014,08:59:42 1398761982.000000 EX1402L3 191402 -0.01066667 -2.10116667 0.02 04/29/2014,08:59:48 1398761988.000000 EX1402L3 191403 -0.01216667 -2.10000000 0.02 04/29/2014,08:59:48 1398761988.000000 EX1402L3 191404 -0.01466667 -2.09416667 0.02 04/29/2014,08:59:54 1398761994.000000 EX1402L3 191405 -0.00966667 -2.09216667 0.02 04/29/2014,09:00:06 1398762006.000000 EX1402L3 191406 -0.01666667 -2.08883333 0.02 04/29/2014,09:00:18 1398762018.000000 EX1402L3 191407 -0.02083333 -2.08916667 0.02 04/29/2014,09:00:18 1398762018.000000 EX1402L3 191408 -0.00266667 -2.08866667 0.02 04/29/2014,09:00:24 1398762024.000000 EX1402L3 191409 -0.00616667 -2.08716667 0.02 04/29/2014,09:00:24 1398762024.000000 EX1402L3 191410 -0.01383333 -2.08833333 0.02 04/29/2014,09:00:30 1398762030.000000 EX1402L3 191411 -0.01266667 -2.08750000 0.02 04/29/2014,09:00:30 1398762030.000000 EX1402L3 191412 -0.01483333 -2.09183333 0.02 04/29/2014,09:00:36 1398762036.000000 EX1402L3 191413 -0.01566667 -2.09216667 0.02 04/29/2014,09:00:36 1398762036.000000 EX1402L3 191414 -0.01066667 -2.09400000 0.02 04/29/2014,09:00:42 1398762042.000000 EX1402L3 191415 -0.01266667 -2.09216667 0.02 04/29/2014,09:00:42 1398762042.000000 EX1402L3 191416 -0.00500000 -2.09600000 0.02 04/29/2014,09:00:48 1398762048.000000 EX1402L3 191417 -0.00466667 -2.09566667 0.02 04/29/2014,09:00:48 1398762048.000000 EX1402L3 191418 -0.01566667 -2.08950000 0.02 04/29/2014,09:00:54 1398762054.000000 EX1402L3 191419 -0.01266667 -2.09033333 0.02 04/29/2014,09:01:00 1398762060.000000 EX1402L3 191420 -0.01600000 -2.08950000 0.02 04/29/2014,09:01:06 1398762066.000000 EX1402L3 191421 -0.00733333 -2.09733333 0.02 04/29/2014,09:01:12 1398762072.000000 EX1402L3 191422 -0.01016667 -2.09633333 0.02 04/29/2014,09:01:12 1398762072.000000 EX1402L3 191423 -0.01266667 -2.09416667 0.02 04/29/2014,09:01:18 1398762078.000000 EX1402L3 191424 -0.01050000 -2.09583333 0.02 04/29/2014,09:01:18 1398762078.000000 EX1402L3 191425 -0.01333333 -2.10116667 0.02 04/29/2014,09:01:24 1398762084.000000 EX1402L3 191426 -0.00666667 -2.10433333 0.02 04/29/2014,09:01:36 1398762096.000000 EX1402L3 191427 -0.00850000 -2.10366667 0.02 04/29/2014,09:01:36 1398762096.000000 EX1402L3 191428 -0.00900000 -2.10500000 0.02 04/29/2014,09:01:42 1398762102.000000 EX1402L3 191429 -0.01150000 -2.10683333 0.02 04/29/2014,09:01:54 1398762114.000000 EX1402L3 191430 -0.01066667 -2.10733333 0.02 04/29/2014,09:01:54 1398762114.000000 EX1402L3 191431 -0.00916667 -2.10933333 0.02 04/29/2014,09:02:00 1398762120.000000 EX1402L3 191432 -0.00750000 -2.11116667 0.02 04/29/2014,09:02:00 1398762120.000000 EX1402L3 191433 -0.01200000 -2.10966667 0.02 04/29/2014,09:02:06 1398762126.000000 EX1402L3 191434 -0.01416667 -2.10883333 0.02 04/29/2014,09:02:06 1398762126.000000 EX1402L3 191435 -0.00916667 -2.11350000 0.02 04/29/2014,09:02:12 1398762132.000000 EX1402L3 191436 -0.01100000 -2.11233333 0.02 04/29/2014,09:02:12 1398762132.000000 EX1402L3 191437 -0.01083333 -2.11133333 0.02 04/29/2014,09:02:18 1398762138.000000 EX1402L3 191438 -0.01450000 -2.10050000 0.02 04/29/2014,09:02:30 1398762150.000000 EX1402L3 191439 -0.01516667 -2.09766667 0.02 04/29/2014,09:02:36 1398762156.000000 EX1402L3 191440 -0.01250000 -2.09200000 0.02 04/29/2014,09:02:42 1398762162.000000 EX1402L3 191441 -0.01183333 -2.09166667 0.02 04/29/2014,09:02:42 1398762162.000000 EX1402L3 191442 -0.01583333 -2.09016667 0.02 04/29/2014,09:02:48 1398762168.000000 EX1402L3 191443 -0.02566667 -2.08883333 0.02 04/29/2014,09:02:54 1398762174.000000 EX1402L3 191444 -0.01466667 -2.08766667 0.02 04/29/2014,09:03:00 1398762180.000000 EX1402L3 191445 -0.01366667 -2.08283333 0.02 04/29/2014,09:03:06 1398762186.000000 EX1402L3 191446 -0.01433333 -2.08166667 0.02 04/29/2014,09:03:06 1398762186.000000 EX1402L3 191447 -0.01183333 -2.08216667 0.02 04/29/2014,09:03:12 1398762192.000000 EX1402L3 191448 -0.01033333 -2.08366667 0.02 04/29/2014,09:03:18 1398762198.000000 EX1402L3 191449 -0.00950000 -2.08250000 0.02 04/29/2014,09:03:24 1398762204.000000 EX1402L3 191450 -0.00583333 -2.08516667 0.02 04/29/2014,09:03:24 1398762204.000000 EX1402L3 191451 -0.01266667 -2.08916667 0.02 04/29/2014,09:03:30 1398762210.000000 EX1402L3 191452 -0.00800000 -2.09200000 0.02 04/29/2014,09:03:36 1398762216.000000 EX1402L3 191453 -0.01366667 -2.09433333 0.02 04/29/2014,09:03:42 1398762222.000000 EX1402L3 191454 -0.01616667 -2.09383333 0.02 04/29/2014,09:03:42 1398762222.000000 EX1402L3 191455 -0.01233333 -2.09283333 0.02 04/29/2014,09:03:48 1398762228.000000 EX1402L3 191456 -0.00983333 -2.09050000 0.02 04/29/2014,09:03:54 1398762234.000000 EX1402L3 191457 -0.01066667 -2.09133333 0.02 04/29/2014,09:03:54 1398762234.000000 EX1402L3 191458 -0.00766667 -2.08966667 0.02 04/29/2014,09:04:00 1398762240.000000 EX1402L3 191459 -0.01816667 -2.09000000 0.02 04/29/2014,09:04:06 1398762246.000000 EX1402L3 191460 -0.01600000 -2.09183333 0.02 04/29/2014,09:04:06 1398762246.000000 EX1402L3 191461 -0.01183333 -2.09566667 0.02 04/29/2014,09:04:12 1398762252.000000 EX1402L3 191462 -0.01466667 -2.09333333 0.02 04/29/2014,09:04:12 1398762252.000000 EX1402L3 191463 -0.01350000 -2.09483333 0.02 04/29/2014,09:04:18 1398762258.000000 EX1402L3 191464 -0.01500000 -2.09150000 0.02 04/29/2014,09:04:24 1398762264.000000 EX1402L3 191465 -0.01450000 -2.09000000 0.02 04/29/2014,09:04:24 1398762264.000000 EX1402L3 191466 -0.01733333 -2.08983333 0.02 04/29/2014,09:04:30 1398762270.000000 EX1402L3 191467 -0.01683333 -2.09066667 0.02 04/29/2014,09:04:30 1398762270.000000 EX1402L3 191468 -0.00900000 -2.08050000 0.02 04/29/2014,09:04:36 1398762276.000000 EX1402L3 191469 -0.01383333 -2.07916667 0.02 04/29/2014,09:04:36 1398762276.000000 EX1402L3 191470 -0.01266667 -2.07333333 0.02 04/29/2014,09:04:42 1398762282.000000 EX1402L3 191471 -0.01100000 -2.07466667 0.02 04/29/2014,09:04:42 1398762282.000000 EX1402L3 191472 -0.01700000 -2.07550000 0.02 04/29/2014,09:04:48 1398762288.000000 EX1402L3 191473 -0.01866667 -2.08066667 0.02 04/29/2014,09:04:54 1398762294.000000 EX1402L3 191474 -0.00800000 -2.08450000 0.02 04/29/2014,09:05:00 1398762300.000000 EX1402L3 191475 -0.00733333 -2.08566667 0.02 04/29/2014,09:05:00 1398762300.000000 EX1402L3 191476 -0.01416667 -2.09050000 0.02 04/29/2014,09:05:06 1398762306.000000 EX1402L3 191477 -0.01150000 -2.09150000 0.02 04/29/2014,09:05:12 1398762312.000000 EX1402L3 191478 -0.01050000 -2.09366667 0.02 04/29/2014,09:05:12 1398762312.000000 EX1402L3 191479 -0.00600000 -2.10033333 0.02 04/29/2014,09:05:18 1398762318.000000 EX1402L3 191480 -0.01066667 -2.10150000 0.02 04/29/2014,09:05:24 1398762324.000000 EX1402L3 191481 -0.01166667 -2.10083333 0.02 04/29/2014,09:05:24 1398762324.000000 EX1402L3 191482 -0.00900000 -2.10200000 0.02 04/29/2014,09:05:36 1398762336.000000 EX1402L3 191483 -0.01750000 -2.09333333 0.02 04/29/2014,09:05:42 1398762342.000000 EX1402L3 191484 -0.01816667 -2.09250000 0.02 04/29/2014,09:05:42 1398762342.000000 EX1402L3 191485 -0.01366667 -2.09000000 0.02 04/29/2014,09:05:48 1398762348.000000 EX1402L3 191486 -0.00516667 -2.09650000 0.02 04/29/2014,09:05:54 1398762354.000000 EX1402L3 191487 -0.00800000 -2.09350000 0.02 04/29/2014,09:05:54 1398762354.000000 EX1402L3 191488 -0.02016667 -2.08316667 0.02 04/29/2014,09:06:00 1398762360.000000 EX1402L3 191489 -0.01900000 -2.08250000 0.02 04/29/2014,09:06:00 1398762360.000000 EX1402L3 191490 -0.02383333 -2.06933333 0.02 04/29/2014,09:06:06 1398762366.000000 EX1402L3 191491 -0.00733333 -2.06800000 0.02 04/29/2014,09:06:12 1398762372.000000 EX1402L3 191492 -0.01100000 -2.06666667 0.02 04/29/2014,09:06:12 1398762372.000000 EX1402L3 191493 -0.01000000 -2.06766667 0.02 04/29/2014,09:06:18 1398762378.000000 EX1402L3 191494 -0.01500000 -2.06683333 0.02 04/29/2014,09:06:24 1398762384.000000 EX1402L3 191495 -0.00933333 -2.07166667 0.02 04/29/2014,09:06:30 1398762390.000000 EX1402L3 191496 -0.00700000 -2.07833333 0.02 04/29/2014,09:06:36 1398762396.000000 EX1402L3 191497 -0.00650000 -2.08050000 0.02 04/29/2014,09:06:36 1398762396.000000 EX1402L3 191498 -0.01283333 -2.08366667 0.02 04/29/2014,09:06:42 1398762402.000000 EX1402L3 191499 -0.01000000 -2.08833333 0.02 04/29/2014,09:06:48 1398762408.000000 EX1402L3 191500 -0.01266667 -2.08550000 0.02 04/29/2014,09:06:48 1398762408.000000 EX1402L3 191501 -0.00633333 -2.09283333 0.02 04/29/2014,09:06:54 1398762414.000000 EX1402L3 191502 -0.00466667 -2.09366667 0.02 04/29/2014,09:06:54 1398762414.000000 EX1402L3 191503 -0.00733333 -2.08383333 0.02 04/29/2014,09:07:00 1398762420.000000 EX1402L3 191504 -0.00650000 -2.08500000 0.02 04/29/2014,09:07:00 1398762420.000000 EX1402L3 191505 -0.01200000 -2.08183333 0.02 04/29/2014,09:07:06 1398762426.000000 EX1402L3 191506 -0.01066667 -2.08083333 0.02 04/29/2014,09:07:06 1398762426.000000 EX1402L3 191507 -0.01216667 -2.08266667 0.02 04/29/2014,09:07:12 1398762432.000000 EX1402L3 191508 -0.01033333 -2.08416667 0.02 04/29/2014,09:07:12 1398762432.000000 EX1402L3 191509 -0.01650000 -2.07933333 0.02 04/29/2014,09:07:18 1398762438.000000 EX1402L3 191510 -0.01400000 -2.08100000 0.02 04/29/2014,09:07:18 1398762438.000000 EX1402L3 191511 -0.01583333 -2.08450000 0.02 04/29/2014,09:07:24 1398762444.000000 EX1402L3 191512 -0.00700000 -2.09183333 0.02 04/29/2014,09:07:30 1398762450.000000 EX1402L3 191513 -0.00966667 -2.09283333 0.02 04/29/2014,09:07:30 1398762450.000000 EX1402L3 191514 -0.00516667 -2.09550000 0.02 04/29/2014,09:07:36 1398762456.000000 EX1402L3 191515 -0.01266667 -2.09783333 0.02 04/29/2014,09:07:42 1398762462.000000 EX1402L3 191516 -0.01033333 -2.09916667 0.02 04/29/2014,09:07:42 1398762462.000000 EX1402L3 191517 -0.01533333 -2.09816667 0.02 04/29/2014,09:07:48 1398762468.000000 EX1402L3 191518 -0.01616667 -2.09700000 0.02 04/29/2014,09:07:48 1398762468.000000 EX1402L3 191519 -0.01250000 -2.10133333 0.02 04/29/2014,09:07:54 1398762474.000000 EX1402L3 191520 -0.01333333 -2.10433333 0.02 04/29/2014,09:08:00 1398762480.000000 EX1402L3 191521 -0.00633333 -2.10700000 0.02 04/29/2014,09:08:06 1398762486.000000 EX1402L3 191522 -0.01000000 -2.10500000 0.02 04/29/2014,09:08:06 1398762486.000000 EX1402L3 191523 -0.01483333 -2.10766667 0.02 04/29/2014,09:08:12 1398762492.000000 EX1402L3 191524 -0.01350000 -2.11083333 0.02 04/29/2014,09:08:18 1398762498.000000 EX1402L3 191525 -0.01233333 -2.11300000 0.02 04/29/2014,09:08:24 1398762504.000000 EX1402L3 191526 -0.01383333 -2.11266667 0.02 04/29/2014,09:08:24 1398762504.000000 EX1402L3 191527 -0.01050000 -2.11316667 0.02 04/29/2014,09:08:30 1398762510.000000 EX1402L3 191528 -0.01233333 -2.11450000 0.02 04/29/2014,09:08:36 1398762516.000000 EX1402L3 191529 -0.01083333 -2.11283333 0.02 04/29/2014,09:08:36 1398762516.000000 EX1402L3 191530 -0.01666667 -2.11116667 0.02 04/29/2014,09:08:42 1398762522.000000 EX1402L3 191531 -0.01316667 -2.11283333 0.02 04/29/2014,09:08:42 1398762522.000000 EX1402L3 191532 -0.01566667 -2.11016667 0.02 04/29/2014,09:08:48 1398762528.000000 EX1402L3 191533 -0.01700000 -2.10933333 0.02 04/29/2014,09:08:48 1398762528.000000 EX1402L3 191534 -0.00816667 -2.10866667 0.02 04/29/2014,09:08:54 1398762534.000000 EX1402L3 191535 -0.01183333 -2.10583333 0.02 04/29/2014,09:09:00 1398762540.000000 EX1402L3 191536 -0.01383333 -2.10366667 0.02 04/29/2014,09:09:00 1398762540.000000 EX1402L3 191537 -0.01050000 -2.09583333 0.02 04/29/2014,09:09:06 1398762546.000000 EX1402L3 191538 -0.01150000 -2.09483333 0.02 04/29/2014,09:09:06 1398762546.000000 EX1402L3 191539 -0.01416667 -2.09366667 0.02 04/29/2014,09:09:12 1398762552.000000 EX1402L3 191540 -0.01033333 -2.09050000 0.02 04/29/2014,09:09:18 1398762558.000000 EX1402L3 191541 -0.01183333 -2.09600000 0.02 04/29/2014,09:09:24 1398762564.000000 EX1402L3 191542 -0.01216667 -2.09850000 0.02 04/29/2014,09:09:24 1398762564.000000 EX1402L3 191543 -0.00316667 -2.09783333 0.02 04/29/2014,09:09:30 1398762570.000000 EX1402L3 191544 -0.00666667 -2.09966667 0.02 04/29/2014,09:09:30 1398762570.000000 EX1402L3 191545 -0.01100000 -2.09850000 0.02 04/29/2014,09:09:36 1398762576.000000 EX1402L3 191546 -0.01916667 -2.09266667 0.02 04/29/2014,09:09:42 1398762582.000000 EX1402L3 191547 -0.01783333 -2.08783333 0.02 04/29/2014,09:09:48 1398762588.000000 EX1402L3 191548 -0.00800000 -2.09083333 0.02 04/29/2014,09:09:54 1398762594.000000 EX1402L3 191549 -0.00716667 -2.09200000 0.02 04/29/2014,09:09:54 1398762594.000000 EX1402L3 191550 -0.01350000 -2.09366667 0.02 04/29/2014,09:10:00 1398762600.000000 EX1402L3 191551 -0.00916667 -2.09483333 0.02 04/29/2014,09:10:06 1398762606.000000 EX1402L3 191552 -0.01050000 -2.09533333 0.02 04/29/2014,09:10:06 1398762606.000000 EX1402L3 191553 -0.01300000 -2.09366667 0.02 04/29/2014,09:10:12 1398762612.000000 EX1402L3 191554 -0.01200000 -2.08816667 0.02 04/29/2014,09:10:18 1398762618.000000 EX1402L3 191555 -0.01016667 -2.09016667 0.02 04/29/2014,09:10:24 1398762624.000000 EX1402L3 191556 -0.01200000 -2.09266667 0.02 04/29/2014,09:10:30 1398762630.000000 EX1402L3 191557 -0.01450000 -2.09000000 0.02 04/29/2014,09:10:30 1398762630.000000 EX1402L3 191558 -0.01733333 -2.09150000 0.02 04/29/2014,09:10:36 1398762636.000000 EX1402L3 191559 -0.01633333 -2.09283333 0.02 04/29/2014,09:10:36 1398762636.000000 EX1402L3 191560 -0.01416667 -2.08883333 0.02 04/29/2014,09:10:42 1398762642.000000 EX1402L3 191561 -0.01116667 -2.08733333 0.02 04/29/2014,09:10:48 1398762648.000000 EX1402L3 191562 -0.01250000 -2.08650000 0.02 04/29/2014,09:10:54 1398762654.000000 EX1402L3 191563 -0.01016667 -2.08483333 0.02 04/29/2014,09:11:00 1398762660.000000 EX1402L3 191564 -0.00950000 -2.08533333 0.02 04/29/2014,09:11:00 1398762660.000000 EX1402L3 191565 -0.00883333 -2.09066667 0.02 04/29/2014,09:11:06 1398762666.000000 EX1402L3 191566 -0.01133333 -2.09100000 0.02 04/29/2014,09:11:12 1398762672.000000 EX1402L3 191567 -0.01216667 -2.09700000 0.02 04/29/2014,09:11:18 1398762678.000000 EX1402L3 191568 -0.00833333 -2.10400000 0.02 04/29/2014,09:11:24 1398762684.000000 EX1402L3 191569 -0.01900000 -2.09566667 0.02 04/29/2014,09:11:30 1398762690.000000 EX1402L3 191570 -0.02083333 -2.09400000 0.02 04/29/2014,09:11:36 1398762696.000000 EX1402L3 191571 -0.01466667 -2.09516667 0.02 04/29/2014,09:11:42 1398762702.000000 EX1402L3 191572 -0.00466667 -2.09500000 0.02 04/29/2014,09:11:48 1398762708.000000 EX1402L3 191573 -0.00966667 -2.09650000 0.02 04/29/2014,09:11:54 1398762714.000000 EX1402L3 191574 -0.01016667 -2.09816667 0.02 04/29/2014,09:12:00 1398762720.000000 EX1402L3 191575 -0.01283333 -2.09700000 0.02 04/29/2014,09:12:00 1398762720.000000 EX1402L3 191576 -0.00633333 -2.10283333 0.02 04/29/2014,09:12:06 1398762726.000000 EX1402L3 191577 -0.00816667 -2.10516667 0.02 04/29/2014,09:12:12 1398762732.000000 EX1402L3 191578 -0.00650000 -2.10266667 0.02 04/29/2014,09:12:12 1398762732.000000 EX1402L3 191579 -0.01666667 -2.09916667 0.02 04/29/2014,09:12:18 1398762738.000000 EX1402L3 191580 -0.01133333 -2.09466667 0.02 04/29/2014,09:12:24 1398762744.000000 EX1402L3 191581 -0.02066667 -2.08683333 0.02 04/29/2014,09:12:30 1398762750.000000 EX1402L3 191582 -0.01833333 -2.08783333 0.02 04/29/2014,09:12:30 1398762750.000000 EX1402L3 191583 -0.01250000 -2.09216667 0.02 04/29/2014,09:12:36 1398762756.000000 EX1402L3 191584 -0.01166667 -2.09483333 0.02 04/29/2014,09:12:42 1398762762.000000 EX1402L3 191585 -0.01750000 -2.09900000 0.02 04/29/2014,09:12:48 1398762768.000000 EX1402L3 191586 -0.01566667 -2.10366667 0.02 04/29/2014,09:12:54 1398762774.000000 EX1402L3 191587 -0.00650000 -2.10750000 0.02 04/29/2014,09:13:00 1398762780.000000 EX1402L3 191588 -0.00750000 -2.10816667 0.02 04/29/2014,09:13:00 1398762780.000000 EX1402L3 191589 -0.00300000 -2.10500000 0.02 04/29/2014,09:13:06 1398762786.000000 EX1402L3 191590 -0.01416667 -2.10916667 0.02 04/29/2014,09:13:12 1398762792.000000 EX1402L3 191591 -0.00933333 -2.10866667 0.02 04/29/2014,09:13:18 1398762798.000000 EX1402L3 191592 -0.01100000 -2.11066667 0.02 04/29/2014,09:13:18 1398762798.000000 EX1402L3 191593 -0.00850000 -2.10816667 0.02 04/29/2014,09:13:24 1398762804.000000 EX1402L3 191594 -0.01266667 -2.10633333 0.02 04/29/2014,09:13:24 1398762804.000000 EX1402L3 191595 -0.01550000 -2.10783333 0.02 04/29/2014,09:13:30 1398762810.000000 EX1402L3 191596 -0.01833333 -2.10033333 0.02 04/29/2014,09:13:42 1398762822.000000 EX1402L3 191597 -0.01533333 -2.09983333 0.02 04/29/2014,09:13:48 1398762828.000000 EX1402L3 191598 -0.01616667 -2.10050000 0.02 04/29/2014,09:13:48 1398762828.000000 EX1402L3 191599 -0.01083333 -2.09716667 0.02 04/29/2014,09:13:54 1398762834.000000 EX1402L3 191600 -0.01633333 -2.10233333 0.02 04/29/2014,09:14:00 1398762840.000000 EX1402L3 191601 -0.01800000 -2.09866667 0.02 04/29/2014,09:14:00 1398762840.000000 EX1402L3 191602 -0.01933333 -2.09733333 0.02 04/29/2014,09:14:06 1398762846.000000 EX1402L3 191603 -0.01866667 -2.09800000 0.02 04/29/2014,09:14:06 1398762846.000000 EX1402L3 191604 -0.01550000 -2.09216667 0.02 04/29/2014,09:14:12 1398762852.000000 EX1402L3 191605 -0.01650000 -2.09100000 0.02 04/29/2014,09:14:12 1398762852.000000 EX1402L3 191606 -0.01566667 -2.08750000 0.02 04/29/2014,09:14:18 1398762858.000000 EX1402L3 191607 -0.01600000 -2.08666667 0.02 04/29/2014,09:14:18 1398762858.000000 EX1402L3 191608 -0.02183333 -2.08566667 0.02 04/29/2014,09:14:24 1398762864.000000 EX1402L3 191609 -0.00666667 -2.08716667 0.02 04/29/2014,09:14:30 1398762870.000000 EX1402L3 191610 -0.00883333 -2.08633333 0.02 04/29/2014,09:14:30 1398762870.000000 EX1402L3 191611 -0.00283333 -2.09033333 0.02 04/29/2014,09:14:36 1398762876.000000 EX1402L3 191612 -0.01300000 -2.09150000 0.02 04/29/2014,09:14:42 1398762882.000000 EX1402L3 191613 -0.01100000 -2.09283333 0.02 04/29/2014,09:14:42 1398762882.000000 EX1402L3 191614 -0.01033333 -2.08883333 0.02 04/29/2014,09:14:54 1398762894.000000 EX1402L3 191615 -0.00916667 -2.09033333 0.02 04/29/2014,09:14:54 1398762894.000000 EX1402L3 191616 -0.01016667 -2.08866667 0.02 04/29/2014,09:15:00 1398762900.000000 EX1402L3 191617 -0.01666667 -2.08750000 0.02 04/29/2014,09:15:06 1398762906.000000 EX1402L3 191618 -0.01400000 -2.08983333 0.02 04/29/2014,09:15:12 1398762912.000000 EX1402L3 191619 -0.00983333 -2.09833333 0.02 04/29/2014,09:15:18 1398762918.000000 EX1402L3 191620 -0.00866667 -2.10050000 0.02 04/29/2014,09:15:18 1398762918.000000 EX1402L3 191621 -0.00900000 -2.10450000 0.02 04/29/2014,09:15:24 1398762924.000000 EX1402L3 191622 -0.01200000 -2.10550000 0.02 04/29/2014,09:15:24 1398762924.000000 EX1402L3 191623 -0.00883333 -2.10700000 0.02 04/29/2014,09:15:30 1398762930.000000 EX1402L3 191624 -0.01383333 -2.10433333 0.02 04/29/2014,09:15:36 1398762936.000000 EX1402L3 191625 -0.00500000 -2.10766667 0.02 04/29/2014,09:15:48 1398762948.000000 EX1402L3 191626 -0.02066667 -2.09833333 0.02 04/29/2014,09:15:54 1398762954.000000 EX1402L3 191627 -0.02100000 -2.09733333 0.02 04/29/2014,09:15:54 1398762954.000000 EX1402L3 191628 -0.01166667 -2.09483333 0.02 04/29/2014,09:16:00 1398762960.000000 EX1402L3 191629 -0.01266667 -2.09516667 0.02 04/29/2014,09:16:00 1398762960.000000 EX1402L3 191630 -0.00616667 -2.09650000 0.02 04/29/2014,09:16:06 1398762966.000000 EX1402L3 191631 -0.01483333 -2.09466667 0.02 04/29/2014,09:16:12 1398762972.000000 EX1402L3 191632 -0.01250000 -2.09583333 0.02 04/29/2014,09:16:12 1398762972.000000 EX1402L3 191633 -0.01166667 -2.09866667 0.02 04/29/2014,09:16:24 1398762984.000000 EX1402L3 191634 -0.01283333 -2.09783333 0.02 04/29/2014,09:16:24 1398762984.000000 EX1402L3 191635 -0.00216667 -2.09966667 0.02 04/29/2014,09:16:30 1398762990.000000 EX1402L3 191636 -0.00083333 -2.10133333 0.02 04/29/2014,09:16:30 1398762990.000000 EX1402L3 191637 -0.00950000 -2.10200000 0.02 04/29/2014,09:16:36 1398762996.000000 EX1402L3 191638 -0.01000000 -2.11183333 0.02 04/29/2014,09:16:42 1398763002.000000 EX1402L3 191639 -0.00966667 -2.11216667 0.02 04/29/2014,09:16:42 1398763002.000000 EX1402L3 191640 -0.01850000 -2.10866667 0.02 04/29/2014,09:16:48 1398763008.000000 EX1402L3 191641 -0.00633333 -2.10966667 0.02 04/29/2014,09:16:54 1398763014.000000 EX1402L3 191642 -0.00583333 -2.10866667 0.02 04/29/2014,09:16:54 1398763014.000000 EX1402L3 191643 -0.01616667 -2.10566667 0.02 04/29/2014,09:17:00 1398763020.000000 EX1402L3 191644 -0.02016667 -2.10466667 0.02 04/29/2014,09:17:06 1398763026.000000 EX1402L3 191645 -0.01150000 -2.10616667 0.02 04/29/2014,09:17:12 1398763032.000000 EX1402L3 191646 -0.01333333 -2.10833333 0.02 04/29/2014,09:17:12 1398763032.000000 EX1402L3 191647 -0.00716667 -2.10450000 0.02 04/29/2014,09:17:18 1398763038.000000 EX1402L3 191648 -0.00600000 -2.10616667 0.02 04/29/2014,09:17:18 1398763038.000000 EX1402L3 191649 -0.01700000 -2.10716667 0.02 04/29/2014,09:17:24 1398763044.000000 EX1402L3 191650 -0.01533333 -2.10500000 0.02 04/29/2014,09:17:24 1398763044.000000 EX1402L3 191651 -0.02316667 -2.10683333 0.02 04/29/2014,09:17:30 1398763050.000000 EX1402L3 191652 -0.01016667 -2.11083333 0.02 04/29/2014,09:17:36 1398763056.000000 EX1402L3 191653 -0.01416667 -2.11116667 0.02 04/29/2014,09:17:36 1398763056.000000 EX1402L3 191654 -0.00433333 -2.11766667 0.02 04/29/2014,09:17:42 1398763062.000000 EX1402L3 191655 -0.02016667 -2.11266667 0.02 04/29/2014,09:17:48 1398763068.000000 EX1402L3 191656 -0.01566667 -2.11083333 0.02 04/29/2014,09:17:54 1398763074.000000 EX1402L3 191657 -0.00933333 -2.10833333 0.02 04/29/2014,09:18:00 1398763080.000000 EX1402L3 191658 -0.01133333 -2.10783333 0.02 04/29/2014,09:18:00 1398763080.000000 EX1402L3 191659 -0.01666667 -2.10300000 0.02 04/29/2014,09:18:06 1398763086.000000 EX1402L3 191660 -0.01466667 -2.10266667 0.02 04/29/2014,09:18:06 1398763086.000000 EX1402L3 191661 -0.01700000 -2.10416667 0.02 04/29/2014,09:18:12 1398763092.000000 EX1402L3 191662 -0.01866667 -2.10300000 0.02 04/29/2014,09:18:12 1398763092.000000 EX1402L3 191663 -0.00766667 -2.10533333 0.02 04/29/2014,09:18:18 1398763098.000000 EX1402L3 191664 -0.01666667 -2.10300000 0.02 04/29/2014,09:18:30 1398763110.000000 EX1402L3 191665 -0.01200000 -2.10683333 0.02 04/29/2014,09:18:36 1398763116.000000 EX1402L3 191666 -0.00666667 -2.10933333 0.02 04/29/2014,09:18:42 1398763122.000000 EX1402L3 191667 -0.00583333 -2.11083333 0.02 04/29/2014,09:18:42 1398763122.000000 EX1402L3 191668 -0.01683333 -2.11233333 0.02 04/29/2014,09:18:48 1398763128.000000 EX1402L3 191669 -0.01900000 -2.11683333 0.02 04/29/2014,09:18:54 1398763134.000000 EX1402L3 191670 -0.00900000 -2.12266667 0.02 04/29/2014,09:19:00 1398763140.000000 EX1402L3 191671 -0.01300000 -2.12100000 0.02 04/29/2014,09:19:00 1398763140.000000 EX1402L3 191672 -0.00800000 -2.12350000 0.02 04/29/2014,09:19:06 1398763146.000000 EX1402L3 191673 -0.00583333 -2.12533333 0.02 04/29/2014,09:19:06 1398763146.000000 EX1402L3 191674 -0.01950000 -2.11933333 0.02 04/29/2014,09:19:12 1398763152.000000 EX1402L3 191675 -0.01883333 -2.12016667 0.02 04/29/2014,09:19:12 1398763152.000000 EX1402L3 191676 -0.01283333 -2.11733333 0.02 04/29/2014,09:19:18 1398763158.000000 EX1402L3 191677 -0.01350000 -2.10983333 0.02 04/29/2014,09:19:24 1398763164.000000 EX1402L3 191678 -0.01250000 -2.11066667 0.02 04/29/2014,09:19:30 1398763170.000000 EX1402L3 191679 -0.01033333 -2.11200000 0.02 04/29/2014,09:19:30 1398763170.000000 EX1402L3 191680 -0.01583333 -2.10816667 0.02 04/29/2014,09:19:36 1398763176.000000 EX1402L3 191681 -0.01733333 -2.10916667 0.02 04/29/2014,09:19:36 1398763176.000000 EX1402L3 191682 -0.01400000 -2.11283333 0.02 04/29/2014,09:19:42 1398763182.000000 EX1402L3 191683 -0.01116667 -2.11833333 0.02 04/29/2014,09:19:48 1398763188.000000 EX1402L3 191684 -0.00433333 -2.12100000 0.02 04/29/2014,09:19:54 1398763194.000000 EX1402L3 191685 -0.00783333 -2.11850000 0.02 04/29/2014,09:19:54 1398763194.000000 EX1402L3 191686 -0.01783333 -2.10833333 0.02 04/29/2014,09:20:00 1398763200.000000 EX1402L3 191687 -0.01383333 -2.11050000 0.02 04/29/2014,09:20:00 1398763200.000000 EX1402L3 191688 -0.01900000 -2.10633333 0.02 04/29/2014,09:20:06 1398763206.000000 EX1402L3 191689 -0.01850000 -2.10766667 0.02 04/29/2014,09:20:12 1398763212.000000 EX1402L3 191690 -0.00816667 -2.10883333 0.02 04/29/2014,09:20:18 1398763218.000000 EX1402L3 191691 -0.00900000 -2.10800000 0.02 04/29/2014,09:20:18 1398763218.000000 EX1402L3 191692 -0.01066667 -2.10950000 0.02 04/29/2014,09:20:24 1398763224.000000 EX1402L3 191693 -0.00766667 -2.11050000 0.02 04/29/2014,09:20:24 1398763224.000000 EX1402L3 191694 -0.01533333 -2.11733333 0.02 04/29/2014,09:20:30 1398763230.000000 EX1402L3 191695 -0.01600000 -2.11616667 0.02 04/29/2014,09:20:30 1398763230.000000 EX1402L3 191696 -0.01566667 -2.12116667 0.02 04/29/2014,09:20:36 1398763236.000000 EX1402L3 191697 -0.01233333 -2.12416667 0.02 04/29/2014,09:20:42 1398763242.000000 EX1402L3 191698 -0.01300000 -2.12316667 0.02 04/29/2014,09:20:48 1398763248.000000 EX1402L3 191699 -0.01266667 -2.11550000 0.02 04/29/2014,09:20:54 1398763254.000000 EX1402L3 191700 -0.01800000 -2.11650000 0.02 04/29/2014,09:21:00 1398763260.000000 EX1402L3 191701 -0.01650000 -2.11500000 0.02 04/29/2014,09:21:00 1398763260.000000 EX1402L3 191702 -0.01766667 -2.10950000 0.02 04/29/2014,09:21:06 1398763266.000000 EX1402L3 191703 -0.01800000 -2.10633333 0.02 04/29/2014,09:21:12 1398763272.000000 EX1402L3 191704 -0.02050000 -2.10466667 0.02 04/29/2014,09:21:12 1398763272.000000 EX1402L3 191705 -0.00933333 -2.10750000 0.02 04/29/2014,09:21:18 1398763278.000000 EX1402L3 191706 -0.01433333 -2.10600000 0.02 04/29/2014,09:21:24 1398763284.000000 EX1402L3 191707 -0.00833333 -2.10466667 0.02 04/29/2014,09:21:30 1398763290.000000 EX1402L3 191708 -0.00900000 -2.10600000 0.02 04/29/2014,09:21:30 1398763290.000000 EX1402L3 191709 -0.00733333 -2.10933333 0.02 04/29/2014,09:21:36 1398763296.000000 EX1402L3 191710 -0.01650000 -2.10250000 0.02 04/29/2014,09:21:42 1398763302.000000 EX1402L3 191711 -0.01700000 -2.09550000 0.02 04/29/2014,09:21:48 1398763308.000000 EX1402L3 191712 -0.01866667 -2.09666667 0.02 04/29/2014,09:21:48 1398763308.000000 EX1402L3 191713 -0.00866667 -2.10233333 0.02 04/29/2014,09:21:54 1398763314.000000 EX1402L3 191714 -0.01100000 -2.10100000 0.02 04/29/2014,09:21:54 1398763314.000000 EX1402L3 191715 -0.00616667 -2.10283333 0.02 04/29/2014,09:22:00 1398763320.000000 EX1402L3 191716 -0.00566667 -2.10316667 0.02 04/29/2014,09:22:00 1398763320.000000 EX1402L3 191717 -0.01883333 -2.09666667 0.02 04/29/2014,09:22:06 1398763326.000000 EX1402L3 191718 -0.01616667 -2.09716667 0.02 04/29/2014,09:22:06 1398763326.000000 EX1402L3 191719 -0.01583333 -2.09800000 0.02 04/29/2014,09:22:12 1398763332.000000 EX1402L3 191720 -0.01916667 -2.09516667 0.02 04/29/2014,09:22:12 1398763332.000000 EX1402L3 191721 -0.01566667 -2.10133333 0.02 04/29/2014,09:22:18 1398763338.000000 EX1402L3 191722 -0.01616667 -2.10033333 0.02 04/29/2014,09:22:18 1398763338.000000 EX1402L3 191723 -0.00866667 -2.10450000 0.02 04/29/2014,09:22:24 1398763344.000000 EX1402L3 191724 -0.00583333 -2.10616667 0.02 04/29/2014,09:22:24 1398763344.000000 EX1402L3 191725 -0.01750000 -2.10750000 0.02 04/29/2014,09:22:30 1398763350.000000 EX1402L3 191726 -0.01450000 -2.10866667 0.02 04/29/2014,09:22:30 1398763350.000000 EX1402L3 191727 -0.01916667 -2.11000000 0.02 04/29/2014,09:22:36 1398763356.000000 EX1402L3 191728 -0.01433333 -2.11183333 0.02 04/29/2014,09:22:42 1398763362.000000 EX1402L3 191729 -0.01800000 -2.10983333 0.02 04/29/2014,09:22:42 1398763362.000000 EX1402L3 191730 -0.01000000 -2.11033333 0.02 04/29/2014,09:22:48 1398763368.000000 EX1402L3 191731 -0.00900000 -2.11383333 0.02 04/29/2014,09:22:48 1398763368.000000 EX1402L3 191732 -0.01550000 -2.11166667 0.02 04/29/2014,09:22:54 1398763374.000000 EX1402L3 191733 -0.01333333 -2.11216667 0.02 04/29/2014,09:22:54 1398763374.000000 EX1402L3 191734 -0.02333333 -2.10850000 0.02 04/29/2014,09:23:00 1398763380.000000 EX1402L3 191735 -0.02283333 -2.10716667 0.02 04/29/2014,09:23:00 1398763380.000000 EX1402L3 191736 -0.01316667 -2.10950000 0.02 04/29/2014,09:23:06 1398763386.000000 EX1402L3 191737 -0.00666667 -2.10850000 0.02 04/29/2014,09:23:12 1398763392.000000 EX1402L3 191738 -0.00833333 -2.10900000 0.02 04/29/2014,09:23:12 1398763392.000000 EX1402L3 191739 -0.01350000 -2.10666667 0.02 04/29/2014,09:23:18 1398763398.000000 EX1402L3 191740 -0.01450000 -2.10133333 0.02 04/29/2014,09:23:24 1398763404.000000 EX1402L3 191741 -0.01633333 -2.10000000 0.02 04/29/2014,09:23:30 1398763410.000000 EX1402L3 191742 -0.01516667 -2.10100000 0.02 04/29/2014,09:23:30 1398763410.000000 EX1402L3 191743 -0.01250000 -2.10500000 0.02 04/29/2014,09:23:36 1398763416.000000 EX1402L3 191744 -0.01583333 -2.11233333 0.02 04/29/2014,09:23:42 1398763422.000000 EX1402L3 191745 -0.00400000 -2.11783333 0.02 04/29/2014,09:23:48 1398763428.000000 EX1402L3 191746 -0.00750000 -2.12466667 0.02 04/29/2014,09:23:54 1398763434.000000 EX1402L3 191747 -0.01350000 -2.12283333 0.02 04/29/2014,09:24:06 1398763446.000000 EX1402L3 191748 -0.00983333 -2.11766667 0.02 04/29/2014,09:24:12 1398763452.000000 EX1402L3 191749 -0.01083333 -2.11600000 0.02 04/29/2014,09:24:12 1398763452.000000 EX1402L3 191750 -0.01483333 -2.12100000 0.02 04/29/2014,09:24:18 1398763458.000000 EX1402L3 191751 -0.01583333 -2.11933333 0.02 04/29/2014,09:24:24 1398763464.000000 EX1402L3 191752 -0.01600000 -2.12233333 0.02 04/29/2014,09:24:30 1398763470.000000 EX1402L3 191753 -0.01033333 -2.12166667 0.02 04/29/2014,09:24:36 1398763476.000000 EX1402L3 191754 -0.01200000 -2.12250000 0.02 04/29/2014,09:24:42 1398763482.000000 EX1402L3 191755 -0.01416667 -2.11883333 0.02 04/29/2014,09:24:48 1398763488.000000 EX1402L3 191756 -0.01316667 -2.12016667 0.02 04/29/2014,09:24:48 1398763488.000000 EX1402L3 191757 -0.01516667 -2.11550000 0.02 04/29/2014,09:24:54 1398763494.000000 EX1402L3 191758 -0.01766667 -2.11233333 0.02 04/29/2014,09:25:00 1398763500.000000 EX1402L3 191759 -0.01683333 -2.11533333 0.02 04/29/2014,09:25:06 1398763506.000000 EX1402L3 191760 -0.01716667 -2.11466667 0.02 04/29/2014,09:25:06 1398763506.000000 EX1402L3 191761 -0.01483333 -2.11116667 0.02 04/29/2014,09:25:12 1398763512.000000 EX1402L3 191762 -0.00950000 -2.10883333 0.02 04/29/2014,09:25:18 1398763518.000000 EX1402L3 191763 -0.01100000 -2.10900000 0.02 04/29/2014,09:25:18 1398763518.000000 EX1402L3 191764 -0.00800000 -2.11166667 0.02 04/29/2014,09:25:24 1398763524.000000 EX1402L3 191765 -0.01033333 -2.11016667 0.02 04/29/2014,09:25:24 1398763524.000000 EX1402L3 191766 -0.01216667 -2.11500000 0.02 04/29/2014,09:25:30 1398763530.000000 EX1402L3 191767 -0.01016667 -2.11616667 0.02 04/29/2014,09:25:30 1398763530.000000 EX1402L3 191768 -0.00916667 -2.12183333 0.02 04/29/2014,09:25:36 1398763536.000000 EX1402L3 191769 -0.01583333 -2.11750000 0.02 04/29/2014,09:25:42 1398763542.000000 EX1402L3 191770 -0.01283333 -2.11950000 0.02 04/29/2014,09:25:42 1398763542.000000 EX1402L3 191771 -0.01600000 -2.12216667 0.02 04/29/2014,09:25:48 1398763548.000000 EX1402L3 191772 -0.01783333 -2.12016667 0.02 04/29/2014,09:25:48 1398763548.000000 EX1402L3 191773 -0.01866667 -2.11500000 0.02 04/29/2014,09:25:54 1398763554.000000 EX1402L3 191774 -0.01733333 -2.11300000 0.02 04/29/2014,09:26:00 1398763560.000000 EX1402L3 191775 -0.01483333 -2.12250000 0.02 04/29/2014,09:26:06 1398763566.000000 EX1402L3 191776 -0.00583333 -2.12516667 0.02 04/29/2014,09:26:12 1398763572.000000 EX1402L3 191777 -0.00650000 -2.12633333 0.02 04/29/2014,09:26:12 1398763572.000000 EX1402L3 191778 -0.01183333 -2.12016667 0.02 04/29/2014,09:26:18 1398763578.000000 EX1402L3 191779 -0.02000000 -2.11416667 0.02 04/29/2014,09:26:24 1398763584.000000 EX1402L3 191780 -0.01666667 -2.10983333 0.02 04/29/2014,09:26:30 1398763590.000000 EX1402L3 191781 -0.00800000 -2.11233333 0.02 04/29/2014,09:26:36 1398763596.000000 EX1402L3 191782 -0.00683333 -2.11333333 0.02 04/29/2014,09:26:36 1398763596.000000 EX1402L3 191783 -0.00983333 -2.11433333 0.02 04/29/2014,09:26:42 1398763602.000000 EX1402L3 191784 -0.00666667 -2.11650000 0.02 04/29/2014,09:26:42 1398763602.000000 EX1402L3 191785 -0.01283333 -2.11733333 0.02 04/29/2014,09:26:48 1398763608.000000 EX1402L3 191786 -0.00916667 -2.12233333 0.02 04/29/2014,09:26:54 1398763614.000000 EX1402L3 191787 -0.01000000 -2.12183333 0.02 04/29/2014,09:26:54 1398763614.000000 EX1402L3 191788 -0.00850000 -2.12216667 0.02 04/29/2014,09:27:00 1398763620.000000 EX1402L3 191789 -0.01533333 -2.12333333 0.02 04/29/2014,09:27:06 1398763626.000000 EX1402L3 191790 -0.01150000 -2.11850000 0.02 04/29/2014,09:27:12 1398763632.000000 EX1402L3 191791 -0.01233333 -2.11900000 0.02 04/29/2014,09:27:12 1398763632.000000 EX1402L3 191792 -0.02550000 -2.11850000 0.02 04/29/2014,09:27:24 1398763644.000000 EX1402L3 191793 -0.01366667 -2.11550000 0.02 04/29/2014,09:27:30 1398763650.000000 EX1402L3 191794 -0.01616667 -2.11600000 0.02 04/29/2014,09:27:30 1398763650.000000 EX1402L3 191795 -0.00983333 -2.10950000 0.02 04/29/2014,09:27:36 1398763656.000000 EX1402L3 191796 -0.01216667 -2.10766667 0.02 04/29/2014,09:27:36 1398763656.000000 EX1402L3 191797 -0.01350000 -2.11016667 0.02 04/29/2014,09:27:42 1398763662.000000 EX1402L3 191798 -0.01416667 -2.10950000 0.02 04/29/2014,09:27:42 1398763662.000000 EX1402L3 191799 -0.01650000 -2.10783333 0.02 04/29/2014,09:27:48 1398763668.000000 EX1402L3 191800 -0.01383333 -2.10833333 0.02 04/29/2014,09:27:54 1398763674.000000 EX1402L3 191801 -0.01566667 -2.11583333 0.02 04/29/2014,09:28:06 1398763686.000000 EX1402L3 191802 -0.01483333 -2.11116667 0.02 04/29/2014,09:28:12 1398763692.000000 EX1402L3 191803 -0.01800000 -2.10783333 0.02 04/29/2014,09:28:18 1398763698.000000 EX1402L3 191804 -0.01133333 -2.11300000 0.02 04/29/2014,09:28:24 1398763704.000000 EX1402L3 191805 -0.01283333 -2.11233333 0.02 04/29/2014,09:28:24 1398763704.000000 EX1402L3 191806 -0.01333333 -2.11150000 0.02 04/29/2014,09:28:30 1398763710.000000 EX1402L3 191807 -0.01200000 -2.11283333 0.02 04/29/2014,09:28:30 1398763710.000000 EX1402L3 191808 -0.01700000 -2.11700000 0.02 04/29/2014,09:28:36 1398763716.000000 EX1402L3 191809 -0.01966667 -2.11800000 0.02 04/29/2014,09:28:42 1398763722.000000 EX1402L3 191810 -0.01783333 -2.12000000 0.02 04/29/2014,09:28:42 1398763722.000000 EX1402L3 191811 -0.01333333 -2.12200000 0.02 04/29/2014,09:28:54 1398763734.000000 EX1402L3 191812 -0.01916667 -2.12400000 0.02 04/29/2014,09:29:00 1398763740.000000 EX1402L3 191813 -0.01633333 -2.12783333 0.02 04/29/2014,09:29:00 1398763740.000000 EX1402L3 191814 -0.01100000 -2.12933333 0.02 04/29/2014,09:29:06 1398763746.000000 EX1402L3 191815 -0.01550000 -2.12316667 0.02 04/29/2014,09:29:12 1398763752.000000 EX1402L3 191816 -0.01600000 -2.12450000 0.02 04/29/2014,09:29:12 1398763752.000000 EX1402L3 191817 -0.01350000 -2.12366667 0.02 04/29/2014,09:29:18 1398763758.000000 EX1402L3 191818 -0.01233333 -2.12266667 0.02 04/29/2014,09:29:18 1398763758.000000 EX1402L3 191819 -0.02200000 -2.12666667 0.02 04/29/2014,09:29:24 1398763764.000000 EX1402L3 191820 -0.02366667 -2.12533333 0.02 04/29/2014,09:29:24 1398763764.000000 EX1402L3 191821 -0.01716667 -2.12866667 0.02 04/29/2014,09:29:30 1398763770.000000 EX1402L3 191822 -0.00983333 -2.12533333 0.02 04/29/2014,09:29:36 1398763776.000000 EX1402L3 191823 -0.01033333 -2.12666667 0.02 04/29/2014,09:29:36 1398763776.000000 EX1402L3 191824 -0.00850000 -2.12933333 0.02 04/29/2014,09:29:42 1398763782.000000 EX1402L3 191825 -0.01816667 -2.13116667 0.02 04/29/2014,09:29:48 1398763788.000000 EX1402L3 191826 -0.00800000 -2.13316667 0.02 04/29/2014,09:29:54 1398763794.000000 EX1402L3 191827 -0.01483333 -2.12666667 0.02 04/29/2014,09:30:00 1398763800.000000 EX1402L3 191828 -0.01350000 -2.12866667 0.02 04/29/2014,09:30:00 1398763800.000000 EX1402L3 191829 -0.01133333 -2.13466667 0.02 04/29/2014,09:30:06 1398763806.000000 EX1402L3 191830 -0.01233333 -2.13316667 0.02 04/29/2014,09:30:06 1398763806.000000 EX1402L3 191831 -0.01516667 -2.13283333 0.02 04/29/2014,09:30:12 1398763812.000000 EX1402L3 191832 -0.01233333 -2.12883333 0.02 04/29/2014,09:30:18 1398763818.000000 EX1402L3 191833 -0.01800000 -2.12400000 0.02 04/29/2014,09:30:24 1398763824.000000 EX1402L3 191834 -0.02433333 -2.11183333 0.02 04/29/2014,09:30:30 1398763830.000000 EX1402L3 191835 -0.02366667 -2.11266667 0.02 04/29/2014,09:30:30 1398763830.000000 EX1402L3 191836 -0.01466667 -2.11116667 0.02 04/29/2014,09:30:36 1398763836.000000 EX1402L3 191837 -0.01183333 -2.11216667 0.02 04/29/2014,09:30:36 1398763836.000000 EX1402L3 191838 -0.01833333 -2.11800000 0.02 04/29/2014,09:30:42 1398763842.000000 EX1402L3 191839 -0.01583333 -2.12133333 0.02 04/29/2014,09:30:48 1398763848.000000 EX1402L3 191840 -0.01416667 -2.12316667 0.02 04/29/2014,09:30:48 1398763848.000000 EX1402L3 191841 -0.01733333 -2.11650000 0.02 04/29/2014,09:30:54 1398763854.000000 EX1402L3 191842 -0.01666667 -2.11266667 0.02 04/29/2014,09:31:00 1398763860.000000 EX1402L3 191843 -0.01450000 -2.11300000 0.02 04/29/2014,09:31:06 1398763866.000000 EX1402L3 191844 -0.01033333 -2.11150000 0.02 04/29/2014,09:31:12 1398763872.000000 EX1402L3 191845 -0.00866667 -2.11266667 0.02 04/29/2014,09:31:12 1398763872.000000 EX1402L3 191846 -0.01666667 -2.11100000 0.02 04/29/2014,09:31:18 1398763878.000000 EX1402L3 191847 -0.02066667 -2.11333333 0.02 04/29/2014,09:31:24 1398763884.000000 EX1402L3 191848 -0.01133333 -2.11516667 0.02 04/29/2014,09:31:30 1398763890.000000 EX1402L3 191849 -0.01000000 -2.11816667 0.02 04/29/2014,09:31:36 1398763896.000000 EX1402L3 191850 -0.01233333 -2.11650000 0.02 04/29/2014,09:31:36 1398763896.000000 EX1402L3 191851 -0.01400000 -2.11583333 0.02 04/29/2014,09:31:42 1398763902.000000 EX1402L3 191852 -0.01050000 -2.11783333 0.02 04/29/2014,09:31:48 1398763908.000000 EX1402L3 191853 -0.01266667 -2.11550000 0.02 04/29/2014,09:31:48 1398763908.000000 EX1402L3 191854 -0.01350000 -2.12083333 0.02 04/29/2014,09:31:54 1398763914.000000 EX1402L3 191855 -0.01233333 -2.12350000 0.02 04/29/2014,09:31:54 1398763914.000000 EX1402L3 191856 -0.01400000 -2.12583333 0.02 04/29/2014,09:32:00 1398763920.000000 EX1402L3 191857 -0.02050000 -2.12333333 0.02 04/29/2014,09:32:06 1398763926.000000 EX1402L3 191858 -0.02266667 -2.12116667 0.02 04/29/2014,09:32:12 1398763932.000000 EX1402L3 191859 -0.02333333 -2.12033333 0.02 04/29/2014,09:32:12 1398763932.000000 EX1402L3 191860 -0.01650000 -2.11400000 0.02 04/29/2014,09:32:18 1398763938.000000 EX1402L3 191861 -0.01966667 -2.11383333 0.02 04/29/2014,09:32:18 1398763938.000000 EX1402L3 191862 -0.01333333 -2.11616667 0.02 04/29/2014,09:32:24 1398763944.000000 EX1402L3 191863 -0.01866667 -2.11333333 0.02 04/29/2014,09:32:30 1398763950.000000 EX1402L3 191864 -0.01600000 -2.11566667 0.02 04/29/2014,09:32:36 1398763956.000000 EX1402L3 191865 -0.01200000 -2.11666667 0.02 04/29/2014,09:32:42 1398763962.000000 EX1402L3 191866 -0.01383333 -2.11566667 0.02 04/29/2014,09:32:42 1398763962.000000 EX1402L3 191867 -0.01000000 -2.12216667 0.02 04/29/2014,09:32:48 1398763968.000000 EX1402L3 191868 -0.01133333 -2.12100000 0.02 04/29/2014,09:33:00 1398763980.000000 EX1402L3 191869 -0.01033333 -2.12333333 0.02 04/29/2014,09:33:00 1398763980.000000 EX1402L3 191870 -0.00983333 -2.12266667 0.02 04/29/2014,09:33:06 1398763986.000000 EX1402L3 191871 -0.01700000 -2.11666667 0.02 04/29/2014,09:33:12 1398763992.000000 EX1402L3 191872 -0.01900000 -2.11500000 0.02 04/29/2014,09:33:12 1398763992.000000 EX1402L3 191873 -0.01783333 -2.10850000 0.02 04/29/2014,09:33:18 1398763998.000000 EX1402L3 191874 -0.00750000 -2.11100000 0.02 04/29/2014,09:33:24 1398764004.000000 EX1402L3 191875 -0.00933333 -2.10983333 0.02 04/29/2014,09:33:24 1398764004.000000 EX1402L3 191876 -0.01450000 -2.11100000 0.02 04/29/2014,09:33:30 1398764010.000000 EX1402L3 191877 -0.01566667 -2.11150000 0.02 04/29/2014,09:33:36 1398764016.000000 EX1402L3 191878 -0.01466667 -2.11550000 0.02 04/29/2014,09:33:42 1398764022.000000 EX1402L3 191879 -0.01550000 -2.11666667 0.02 04/29/2014,09:33:42 1398764022.000000 EX1402L3 191880 -0.00883333 -2.11750000 0.02 04/29/2014,09:33:48 1398764028.000000 EX1402L3 191881 -0.01133333 -2.11633333 0.02 04/29/2014,09:33:48 1398764028.000000 EX1402L3 191882 -0.01366667 -2.11233333 0.02 04/29/2014,09:33:54 1398764034.000000 EX1402L3 191883 -0.01066667 -2.11333333 0.02 04/29/2014,09:33:54 1398764034.000000 EX1402L3 191884 -0.02166667 -2.11200000 0.02 04/29/2014,09:34:00 1398764040.000000 EX1402L3 191885 -0.01466667 -2.11316667 0.02 04/29/2014,09:34:06 1398764046.000000 EX1402L3 191886 -0.01966667 -2.10916667 0.02 04/29/2014,09:34:12 1398764052.000000 EX1402L3 191887 -0.01233333 -2.11050000 0.02 04/29/2014,09:34:18 1398764058.000000 EX1402L3 191888 -0.01383333 -2.10666667 0.02 04/29/2014,09:34:24 1398764064.000000 EX1402L3 191889 -0.01283333 -2.10716667 0.02 04/29/2014,09:34:30 1398764070.000000 EX1402L3 191890 -0.01850000 -2.10683333 0.02 04/29/2014,09:34:36 1398764076.000000 EX1402L3 191891 -0.02000000 -2.10416667 0.02 04/29/2014,09:34:36 1398764076.000000 EX1402L3 191892 -0.01300000 -2.10566667 0.02 04/29/2014,09:34:42 1398764082.000000 EX1402L3 191893 -0.00866667 -2.10983333 0.02 04/29/2014,09:34:54 1398764094.000000 EX1402L3 191894 -0.00733333 -2.11083333 0.02 04/29/2014,09:34:54 1398764094.000000 EX1402L3 191895 -0.01466667 -2.10900000 0.02 04/29/2014,09:35:00 1398764100.000000 EX1402L3 191896 -0.01766667 -2.11366667 0.02 04/29/2014,09:35:06 1398764106.000000 EX1402L3 191897 -0.01316667 -2.11800000 0.02 04/29/2014,09:35:12 1398764112.000000 EX1402L3 191898 -0.01533333 -2.11716667 0.02 04/29/2014,09:35:12 1398764112.000000 EX1402L3 191899 -0.01666667 -2.11216667 0.02 04/29/2014,09:35:18 1398764118.000000 EX1402L3 191900 -0.01466667 -2.10633333 0.02 04/29/2014,09:35:24 1398764124.000000 EX1402L3 191901 -0.01683333 -2.10900000 0.02 04/29/2014,09:35:30 1398764130.000000 EX1402L3 191902 -0.01466667 -2.10883333 0.02 04/29/2014,09:35:36 1398764136.000000 EX1402L3 191903 -0.01333333 -2.10766667 0.02 04/29/2014,09:35:48 1398764148.000000 EX1402L3 191904 -0.01200000 -2.10700000 0.02 04/29/2014,09:35:48 1398764148.000000 EX1402L3 191905 -0.02316667 -2.10533333 0.02 04/29/2014,09:35:54 1398764154.000000 EX1402L3 191906 -0.02100000 -2.10700000 0.02 04/29/2014,09:35:54 1398764154.000000 EX1402L3 191907 -0.01183333 -2.10833333 0.02 04/29/2014,09:36:06 1398764166.000000 EX1402L3 191908 -0.01616667 -2.10650000 0.02 04/29/2014,09:36:12 1398764172.000000 EX1402L3 191909 -0.01450000 -2.10716667 0.02 04/29/2014,09:36:12 1398764172.000000 EX1402L3 191910 -0.01600000 -2.11183333 0.02 04/29/2014,09:36:18 1398764178.000000 EX1402L3 191911 -0.01516667 -2.11316667 0.02 04/29/2014,09:36:18 1398764178.000000 EX1402L3 191912 -0.01450000 -2.10983333 0.02 04/29/2014,09:36:24 1398764184.000000 EX1402L3 191913 -0.01383333 -2.11300000 0.02 04/29/2014,09:36:30 1398764190.000000 EX1402L3 191914 -0.01100000 -2.11966667 0.02 04/29/2014,09:36:36 1398764196.000000 EX1402L3 191915 -0.01766667 -2.12000000 0.02 04/29/2014,09:36:42 1398764202.000000 EX1402L3 191916 -0.01683333 -2.11750000 0.02 04/29/2014,09:36:48 1398764208.000000 EX1402L3 191917 -0.01100000 -2.11833333 0.02 04/29/2014,09:36:54 1398764214.000000 EX1402L3 191918 -0.01200000 -2.11950000 0.02 04/29/2014,09:36:54 1398764214.000000 EX1402L3 191919 -0.01100000 -2.11800000 0.02 04/29/2014,09:37:00 1398764220.000000 EX1402L3 191920 -0.00983333 -2.11950000 0.02 04/29/2014,09:37:00 1398764220.000000 EX1402L3 191921 -0.01366667 -2.11850000 0.02 04/29/2014,09:37:06 1398764226.000000 EX1402L3 191922 -0.01233333 -2.11950000 0.02 04/29/2014,09:37:06 1398764226.000000 EX1402L3 191923 -0.01466667 -2.11466667 0.02 04/29/2014,09:37:12 1398764232.000000 EX1402L3 191924 -0.01533333 -2.11550000 0.02 04/29/2014,09:37:12 1398764232.000000 EX1402L3 191925 -0.01666667 -2.11200000 0.02 04/29/2014,09:37:18 1398764238.000000 EX1402L3 191926 -0.02316667 -2.10800000 0.02 04/29/2014,09:37:24 1398764244.000000 EX1402L3 191927 -0.01650000 -2.10600000 0.02 04/29/2014,09:37:30 1398764250.000000 EX1402L3 191928 -0.01716667 -2.10583333 0.02 04/29/2014,09:37:30 1398764250.000000 EX1402L3 191929 -0.00950000 -2.10716667 0.02 04/29/2014,09:37:36 1398764256.000000 EX1402L3 191930 -0.01466667 -2.10550000 0.02 04/29/2014,09:37:42 1398764262.000000 EX1402L3 191931 -0.02100000 -2.10766667 0.02 04/29/2014,09:37:48 1398764268.000000 EX1402L3 191932 -0.01883333 -2.10350000 0.02 04/29/2014,09:37:54 1398764274.000000 EX1402L3 191933 -0.02050000 -2.10216667 0.02 04/29/2014,09:37:54 1398764274.000000 EX1402L3 191934 -0.01366667 -2.10783333 0.02 04/29/2014,09:38:00 1398764280.000000 EX1402L3 191935 -0.01083333 -2.10950000 0.02 04/29/2014,09:38:00 1398764280.000000 EX1402L3 191936 -0.01516667 -2.11150000 0.02 04/29/2014,09:38:06 1398764286.000000 EX1402L3 191937 -0.01333333 -2.11333333 0.02 04/29/2014,09:38:06 1398764286.000000 EX1402L3 191938 -0.01950000 -2.10916667 0.02 04/29/2014,09:38:12 1398764292.000000 EX1402L3 191939 -0.02216667 -2.10700000 0.02 04/29/2014,09:38:12 1398764292.000000 EX1402L3 191940 -0.01183333 -2.11050000 0.02 04/29/2014,09:38:24 1398764304.000000 EX1402L3 191941 -0.01583333 -2.10900000 0.02 04/29/2014,09:38:30 1398764310.000000 EX1402L3 191942 -0.01750000 -2.10716667 0.02 04/29/2014,09:38:30 1398764310.000000 EX1402L3 191943 -0.01183333 -2.11216667 0.02 04/29/2014,09:38:36 1398764316.000000 EX1402L3 191944 -0.01516667 -2.10600000 0.02 04/29/2014,09:38:42 1398764322.000000 EX1402L3 191945 -0.01400000 -2.10750000 0.02 04/29/2014,09:38:48 1398764328.000000 EX1402L3 191946 -0.01866667 -2.11350000 0.02 04/29/2014,09:38:54 1398764334.000000 EX1402L3 191947 -0.01916667 -2.11216667 0.02 04/29/2014,09:38:54 1398764334.000000 EX1402L3 191948 -0.01733333 -2.11066667 0.02 04/29/2014,09:39:00 1398764340.000000 EX1402L3 191949 -0.01883333 -2.11150000 0.02 04/29/2014,09:39:00 1398764340.000000 EX1402L3 191950 -0.01183333 -2.11033333 0.02 04/29/2014,09:39:06 1398764346.000000 EX1402L3 191951 -0.01566667 -2.10833333 0.02 04/29/2014,09:39:06 1398764346.000000 EX1402L3 191952 -0.01150000 -2.11066667 0.02 04/29/2014,09:39:12 1398764352.000000 EX1402L3 191953 -0.00900000 -2.11183333 0.02 04/29/2014,09:39:12 1398764352.000000 EX1402L3 191954 -0.01800000 -2.10950000 0.02 04/29/2014,09:39:18 1398764358.000000 EX1402L3 191955 -0.01666667 -2.10850000 0.02 04/29/2014,09:39:18 1398764358.000000 EX1402L3 191956 -0.01583333 -2.11566667 0.02 04/29/2014,09:39:24 1398764364.000000 EX1402L3 191957 -0.01066667 -2.11250000 0.02 04/29/2014,09:39:30 1398764370.000000 EX1402L3 191958 -0.00850000 -2.10966667 0.02 04/29/2014,09:39:36 1398764376.000000 EX1402L3 191959 -0.01583333 -2.10616667 0.02 04/29/2014,09:39:42 1398764382.000000 EX1402L3 191960 -0.01783333 -2.10500000 0.02 04/29/2014,09:39:42 1398764382.000000 EX1402L3 191961 -0.01333333 -2.11083333 0.02 04/29/2014,09:39:48 1398764388.000000 EX1402L3 191962 -0.01583333 -2.10866667 0.02 04/29/2014,09:39:54 1398764394.000000 EX1402L3 191963 -0.01183333 -2.10766667 0.02 04/29/2014,09:40:00 1398764400.000000 EX1402L3 191964 -0.01466667 -2.10666667 0.02 04/29/2014,09:40:00 1398764400.000000 EX1402L3 191965 -0.01300000 -2.10733333 0.02 04/29/2014,09:40:06 1398764406.000000 EX1402L3 191966 -0.01250000 -2.10683333 0.02 04/29/2014,09:40:06 1398764406.000000 EX1402L3 191967 -0.01516667 -2.11050000 0.02 04/29/2014,09:40:12 1398764412.000000 EX1402L3 191968 -0.01183333 -2.11116667 0.02 04/29/2014,09:40:12 1398764412.000000 EX1402L3 191969 -0.02300000 -2.11366667 0.02 04/29/2014,09:40:18 1398764418.000000 EX1402L3 191970 -0.02516667 -2.11416667 0.02 04/29/2014,09:40:18 1398764418.000000 EX1402L3 191971 -0.01000000 -2.11366667 0.02 04/29/2014,09:40:24 1398764424.000000 EX1402L3 191972 -0.00933333 -2.10866667 0.02 04/29/2014,09:40:30 1398764430.000000 EX1402L3 191973 -0.01150000 -2.11433333 0.02 04/29/2014,09:40:36 1398764436.000000 EX1402L3 191974 -0.01566667 -2.12250000 0.02 04/29/2014,09:40:42 1398764442.000000 EX1402L3 191975 -0.01466667 -2.11516667 0.02 04/29/2014,09:40:48 1398764448.000000 EX1402L3 191976 -0.00850000 -2.11350000 0.02 04/29/2014,09:40:54 1398764454.000000 EX1402L3 191977 -0.00783333 -2.11433333 0.02 04/29/2014,09:40:54 1398764454.000000 EX1402L3 191978 -0.01450000 -2.11266667 0.02 04/29/2014,09:41:00 1398764460.000000 EX1402L3 191979 -0.01233333 -2.11133333 0.02 04/29/2014,09:41:00 1398764460.000000 EX1402L3 191980 -0.01800000 -2.11366667 0.02 04/29/2014,09:41:06 1398764466.000000 EX1402L3 191981 -0.01683333 -2.11450000 0.02 04/29/2014,09:41:06 1398764466.000000 EX1402L3 191982 -0.01800000 -2.11566667 0.02 04/29/2014,09:41:12 1398764472.000000 EX1402L3 191983 -0.01433333 -2.11750000 0.02 04/29/2014,09:41:30 1398764490.000000 EX1402L3 191984 -0.00850000 -2.11966667 0.02 04/29/2014,09:41:36 1398764496.000000 EX1402L3 191985 -0.00666667 -2.11883333 0.02 04/29/2014,09:41:36 1398764496.000000 EX1402L3 191986 -0.01533333 -2.11583333 0.02 04/29/2014,09:41:42 1398764502.000000 EX1402L3 191987 -0.01183333 -2.11616667 0.02 04/29/2014,09:41:42 1398764502.000000 EX1402L3 191988 -0.01833333 -2.10916667 0.02 04/29/2014,09:41:48 1398764508.000000 EX1402L3 191989 -0.02000000 -2.10783333 0.02 04/29/2014,09:41:48 1398764508.000000 EX1402L3 191990 -0.01516667 -2.10933333 0.02 04/29/2014,09:41:54 1398764514.000000 EX1402L3 191991 -0.01733333 -2.10766667 0.02 04/29/2014,09:41:54 1398764514.000000 EX1402L3 191992 -0.01383333 -2.10666667 0.02 04/29/2014,09:42:00 1398764520.000000 EX1402L3 191993 -0.01200000 -2.10983333 0.02 04/29/2014,09:42:00 1398764520.000000 EX1402L3 191994 -0.01300000 -2.10550000 0.02 04/29/2014,09:42:06 1398764526.000000 EX1402L3 191995 -0.01216667 -2.10616667 0.02 04/29/2014,09:42:06 1398764526.000000 EX1402L3 191996 -0.01383333 -2.10050000 0.02 04/29/2014,09:42:12 1398764532.000000 EX1402L3 191997 -0.01450000 -2.09600000 0.02 04/29/2014,09:42:18 1398764538.000000 EX1402L3 191998 -0.01333333 -2.09750000 0.02 04/29/2014,09:42:18 1398764538.000000 EX1402L3 191999 -0.01400000 -2.10383333 0.02 04/29/2014,09:42:24 1398764544.000000 EX1402L3 192000 -0.01233333 -2.11083333 0.02 04/29/2014,09:42:42 1398764562.000000 EX1402L3 192001 -0.01133333 -2.11233333 0.02 04/29/2014,09:42:42 1398764562.000000 EX1402L3 192002 -0.01783333 -2.10516667 0.02 04/29/2014,09:42:48 1398764568.000000 EX1402L3 192003 -0.02033333 -2.10466667 0.02 04/29/2014,09:42:48 1398764568.000000 EX1402L3 192004 -0.01433333 -2.09933333 0.02 04/29/2014,09:42:54 1398764574.000000 EX1402L3 192005 -0.01533333 -2.09883333 0.02 04/29/2014,09:42:54 1398764574.000000 EX1402L3 192006 -0.01300000 -2.09933333 0.02 04/29/2014,09:43:06 1398764586.000000 EX1402L3 192007 -0.00966667 -2.10066667 0.02 04/29/2014,09:43:06 1398764586.000000 EX1402L3 192008 -0.01466667 -2.09983333 0.02 04/29/2014,09:43:12 1398764592.000000 EX1402L3 192009 -0.01366667 -2.10150000 0.02 04/29/2014,09:43:18 1398764598.000000 EX1402L3 192010 -0.01933333 -2.10350000 0.02 04/29/2014,09:43:24 1398764604.000000 EX1402L3 192011 -0.00700000 -2.11983333 0.02 04/29/2014,09:43:30 1398764610.000000 EX1402L3 192012 -0.00916667 -2.11816667 0.02 04/29/2014,09:43:30 1398764610.000000 EX1402L3 192013 -0.01200000 -2.12233333 0.02 04/29/2014,09:43:36 1398764616.000000 EX1402L3 192014 -0.01633333 -2.11600000 0.02 04/29/2014,09:43:42 1398764622.000000 EX1402L3 192015 -0.01566667 -2.11516667 0.02 04/29/2014,09:43:42 1398764622.000000 EX1402L3 192016 -0.01683333 -2.11716667 0.02 04/29/2014,09:43:48 1398764628.000000 EX1402L3 192017 -0.01750000 -2.11666667 0.02 04/29/2014,09:43:48 1398764628.000000 EX1402L3 192018 -0.01033333 -2.11800000 0.02 04/29/2014,09:43:54 1398764634.000000 EX1402L3 192019 -0.01166667 -2.11716667 0.02 04/29/2014,09:43:54 1398764634.000000 EX1402L3 192020 -0.01683333 -2.11600000 0.02 04/29/2014,09:44:00 1398764640.000000 EX1402L3 192021 -0.01783333 -2.11566667 0.02 04/29/2014,09:44:00 1398764640.000000 EX1402L3 192022 -0.00900000 -2.11750000 0.02 04/29/2014,09:44:06 1398764646.000000 EX1402L3 192023 -0.00866667 -2.11900000 0.02 04/29/2014,09:44:06 1398764646.000000 EX1402L3 192024 -0.01066667 -2.12066667 0.02 04/29/2014,09:44:12 1398764652.000000 EX1402L3 192025 -0.01450000 -2.11916667 0.02 04/29/2014,09:44:18 1398764658.000000 EX1402L3 192026 -0.01366667 -2.12083333 0.02 04/29/2014,09:44:24 1398764664.000000 EX1402L3 192027 -0.02000000 -2.11366667 0.02 04/29/2014,09:44:30 1398764670.000000 EX1402L3 192028 -0.00850000 -2.11700000 0.02 04/29/2014,09:44:36 1398764676.000000 EX1402L3 192029 -0.01866667 -2.11266667 0.02 04/29/2014,09:44:42 1398764682.000000 EX1402L3 192030 -0.01216667 -2.11516667 0.02 04/29/2014,09:44:48 1398764688.000000 EX1402L3 192031 -0.01066667 -2.11750000 0.02 04/29/2014,09:44:54 1398764694.000000 EX1402L3 192032 -0.01150000 -2.11816667 0.02 04/29/2014,09:45:00 1398764700.000000 EX1402L3 192033 -0.01966667 -2.11333333 0.02 04/29/2014,09:45:06 1398764706.000000 EX1402L3 192034 -0.02066667 -2.10983333 0.02 04/29/2014,09:45:12 1398764712.000000 EX1402L3 192035 -0.01533333 -2.11350000 0.02 04/29/2014,09:45:18 1398764718.000000 EX1402L3 192036 -0.01300000 -2.10666667 0.02 04/29/2014,09:45:24 1398764724.000000 EX1402L3 192037 -0.01400000 -2.10950000 0.02 04/29/2014,09:45:30 1398764730.000000 EX1402L3 192038 -0.01250000 -2.11183333 0.02 04/29/2014,09:45:36 1398764736.000000 EX1402L3 192039 -0.01116667 -2.11266667 0.02 04/29/2014,09:45:36 1398764736.000000 EX1402L3 192040 -0.01566667 -2.11066667 0.02 04/29/2014,09:45:42 1398764742.000000 EX1402L3 192041 -0.01483333 -2.11166667 0.02 04/29/2014,09:45:42 1398764742.000000 EX1402L3 192042 -0.01816667 -2.11316667 0.02 04/29/2014,09:45:48 1398764748.000000 EX1402L3 192043 -0.01366667 -2.11600000 0.02 04/29/2014,09:45:54 1398764754.000000 EX1402L3 192044 -0.01600000 -2.11516667 0.02 04/29/2014,09:45:54 1398764754.000000 EX1402L3 192045 -0.01233333 -2.11900000 0.02 04/29/2014,09:46:00 1398764760.000000 EX1402L3 192046 -0.01433333 -2.12283333 0.02 04/29/2014,09:46:12 1398764772.000000 EX1402L3 192047 -0.01216667 -2.12633333 0.02 04/29/2014,09:46:18 1398764778.000000 EX1402L3 192048 -0.01433333 -2.12466667 0.02 04/29/2014,09:46:18 1398764778.000000 EX1402L3 192049 -0.01616667 -2.12650000 0.02 04/29/2014,09:46:24 1398764784.000000 EX1402L3 192050 -0.01900000 -2.12200000 0.02 04/29/2014,09:46:30 1398764790.000000 EX1402L3 192051 -0.01583333 -2.12300000 0.02 04/29/2014,09:46:36 1398764796.000000 EX1402L3 192052 -0.02050000 -2.11950000 0.02 04/29/2014,09:46:36 1398764796.000000 EX1402L3 192053 -0.00800000 -2.11566667 0.02 04/29/2014,09:46:42 1398764802.000000 EX1402L3 192054 -0.00916667 -2.11700000 0.02 04/29/2014,09:46:42 1398764802.000000 EX1402L3 192055 -0.01083333 -2.11200000 0.02 04/29/2014,09:46:48 1398764808.000000 EX1402L3 192056 -0.01800000 -2.10383333 0.02 04/29/2014,09:46:54 1398764814.000000 EX1402L3 192057 -0.01733333 -2.10433333 0.02 04/29/2014,09:46:54 1398764814.000000 EX1402L3 192058 -0.01100000 -2.10016667 0.02 04/29/2014,09:47:00 1398764820.000000 EX1402L3 192059 -0.01583333 -2.09616667 0.02 04/29/2014,09:47:06 1398764826.000000 EX1402L3 192060 -0.01750000 -2.09550000 0.02 04/29/2014,09:47:12 1398764832.000000 EX1402L3 192061 -0.01616667 -2.09933333 0.02 04/29/2014,09:47:18 1398764838.000000 EX1402L3 192062 -0.01316667 -2.10150000 0.02 04/29/2014,09:47:18 1398764838.000000 EX1402L3 192063 -0.01566667 -2.10050000 0.02 04/29/2014,09:47:24 1398764844.000000 EX1402L3 192064 -0.01683333 -2.09716667 0.02 04/29/2014,09:47:30 1398764850.000000 EX1402L3 192065 -0.01300000 -2.09983333 0.02 04/29/2014,09:47:36 1398764856.000000 EX1402L3 192066 -0.01033333 -2.10250000 0.02 04/29/2014,09:47:42 1398764862.000000 EX1402L3 192067 -0.00783333 -2.10516667 0.02 04/29/2014,09:47:42 1398764862.000000 EX1402L3 192068 -0.01200000 -2.10133333 0.02 04/29/2014,09:47:48 1398764868.000000 EX1402L3 192069 -0.01166667 -2.10050000 0.02 04/29/2014,09:47:48 1398764868.000000 EX1402L3 192070 -0.02133333 -2.09950000 0.02 04/29/2014,09:47:54 1398764874.000000 EX1402L3 192071 -0.01950000 -2.09850000 0.02 04/29/2014,09:47:54 1398764874.000000 EX1402L3 192072 -0.01366667 -2.10116667 0.02 04/29/2014,09:48:00 1398764880.000000 EX1402L3 192073 -0.01516667 -2.10233333 0.02 04/29/2014,09:48:06 1398764886.000000 EX1402L3 192074 -0.01316667 -2.10316667 0.02 04/29/2014,09:48:06 1398764886.000000 EX1402L3 192075 -0.01083333 -2.11283333 0.02 04/29/2014,09:48:12 1398764892.000000 EX1402L3 192076 -0.01383333 -2.11116667 0.02 04/29/2014,09:48:18 1398764898.000000 EX1402L3 192077 -0.01683333 -2.10816667 0.02 04/29/2014,09:48:24 1398764904.000000 EX1402L3 192078 -0.02350000 -2.11016667 0.02 04/29/2014,09:48:30 1398764910.000000 EX1402L3 192079 -0.01300000 -2.11900000 0.02 04/29/2014,09:48:36 1398764916.000000 EX1402L3 192080 -0.01633333 -2.11650000 0.02 04/29/2014,09:48:36 1398764916.000000 EX1402L3 192081 -0.00833333 -2.11550000 0.02 04/29/2014,09:48:42 1398764922.000000 EX1402L3 192082 -0.00600000 -2.11683333 0.02 04/29/2014,09:48:42 1398764922.000000 EX1402L3 192083 -0.01616667 -2.11333333 0.02 04/29/2014,09:48:48 1398764928.000000 EX1402L3 192084 -0.01366667 -2.11433333 0.02 04/29/2014,09:48:48 1398764928.000000 EX1402L3 192085 -0.01733333 -2.11283333 0.02 04/29/2014,09:48:54 1398764934.000000 EX1402L3 192086 -0.01633333 -2.11300000 0.02 04/29/2014,09:48:54 1398764934.000000 EX1402L3 192087 -0.01850000 -2.11116667 0.02 04/29/2014,09:49:00 1398764940.000000 EX1402L3 192088 -0.01383333 -2.11016667 0.02 04/29/2014,09:49:06 1398764946.000000 EX1402L3 192089 -0.01683333 -2.11133333 0.02 04/29/2014,09:49:12 1398764952.000000 EX1402L3 192090 -0.01816667 -2.10833333 0.02 04/29/2014,09:49:12 1398764952.000000 EX1402L3 192091 -0.01316667 -2.10900000 0.02 04/29/2014,09:49:18 1398764958.000000 EX1402L3 192092 -0.01133333 -2.10650000 0.02 04/29/2014,09:49:24 1398764964.000000 EX1402L3 192093 -0.00966667 -2.10816667 0.02 04/29/2014,09:49:24 1398764964.000000 EX1402L3 192094 -0.01050000 -2.11016667 0.02 04/29/2014,09:49:30 1398764970.000000 EX1402L3 192095 -0.00833333 -2.10933333 0.02 04/29/2014,09:49:30 1398764970.000000 EX1402L3 192096 -0.02016667 -2.10366667 0.02 04/29/2014,09:49:36 1398764976.000000 EX1402L3 192097 -0.00866667 -2.10183333 0.02 04/29/2014,09:49:42 1398764982.000000 EX1402L3 192098 -0.01016667 -2.10033333 0.02 04/29/2014,09:49:42 1398764982.000000 EX1402L3 192099 -0.01100000 -2.09600000 0.02 04/29/2014,09:49:48 1398764988.000000 EX1402L3 192100 -0.00633333 -2.09700000 0.02 04/29/2014,09:49:48 1398764988.000000 EX1402L3 192101 -0.01750000 -2.10050000 0.02 04/29/2014,09:49:54 1398764994.000000 EX1402L3 192102 -0.01650000 -2.09983333 0.02 04/29/2014,09:49:54 1398764994.000000 EX1402L3 192103 -0.01883333 -2.09850000 0.02 04/29/2014,09:50:00 1398765000.000000 EX1402L3 192104 -0.01000000 -2.10233333 0.02 04/29/2014,09:50:06 1398765006.000000 EX1402L3 192105 -0.01116667 -2.10633333 0.02 04/29/2014,09:50:12 1398765012.000000 EX1402L3 192106 -0.01383333 -2.10500000 0.02 04/29/2014,09:50:18 1398765018.000000 EX1402L3 192107 -0.01283333 -2.10483333 0.02 04/29/2014,09:50:24 1398765024.000000 EX1402L3 192108 -0.01300000 -2.10516667 0.02 04/29/2014,09:50:24 1398765024.000000 EX1402L3 192109 -0.00683333 -2.10350000 0.02 04/29/2014,09:50:30 1398765030.000000 EX1402L3 192110 -0.01000000 -2.10283333 0.02 04/29/2014,09:50:30 1398765030.000000 EX1402L3 192111 -0.00966667 -2.09783333 0.02 04/29/2014,09:50:36 1398765036.000000 EX1402L3 192112 -0.00833333 -2.09866667 0.02 04/29/2014,09:50:36 1398765036.000000 EX1402L3 192113 -0.01666667 -2.10150000 0.02 04/29/2014,09:50:42 1398765042.000000 EX1402L3 192114 -0.01450000 -2.10833333 0.02 04/29/2014,09:50:48 1398765048.000000 EX1402L3 192115 -0.01550000 -2.11066667 0.02 04/29/2014,09:50:48 1398765048.000000 EX1402L3 192116 -0.00350000 -2.12700000 0.02 04/29/2014,09:50:54 1398765054.000000 EX1402L3 192117 -0.00600000 -2.13033333 0.02 04/29/2014,09:50:54 1398765054.000000 EX1402L3 192118 -0.00416667 -2.15133333 0.02 04/29/2014,09:51:00 1398765060.000000 EX1402L3 192119 -0.00866667 -2.15300000 0.02 04/29/2014,09:51:00 1398765060.000000 EX1402L3 192120 -1.66600000 -2.18666667 0.02 04/29/2014,09:51:06 1398765066.000000 EX1402L3 192121 -0.00300000 -2.18816667 0.02 04/29/2014,09:51:06 1398765066.000000 EX1402L3 192122 -1.66600000 -2.22250000 0.02 04/29/2014,09:51:12 1398765072.000000 EX1402L3 192123 -0.00000000 -2.26966667 0.02 04/29/2014,09:51:18 1398765078.000000 EX1402L3 192124 -0.00216667 -2.31583333 0.02 04/29/2014,09:51:24 1398765084.000000 EX1402L3 192125 -0.00350000 -2.31933333 0.02 04/29/2014,09:51:24 1398765084.000000 EX1402L3 192126 -1.66050000 -2.37133333 0.02 04/29/2014,09:51:30 1398765090.000000 EX1402L3 192127 -1.66116667 -2.37816667 0.02 04/29/2014,09:51:30 1398765090.000000 EX1402L3 192128 -1.65900000 -2.43800000 0.02 04/29/2014,09:51:36 1398765096.000000 EX1402L3 192129 -1.66166667 -2.44283333 0.02 04/29/2014,09:51:36 1398765096.000000 EX1402L3 192130 -1.65766667 -2.51250000 0.02 04/29/2014,09:51:42 1398765102.000000 EX1402L3 192131 -1.65883333 -2.51766667 0.02 04/29/2014,09:51:42 1398765102.000000 EX1402L3 192132 -1.66016667 -2.58850000 0.02 04/29/2014,09:51:48 1398765108.000000 EX1402L3 192133 -1.65733333 -2.59833333 0.02 04/29/2014,09:51:48 1398765108.000000 EX1402L3 192134 -1.65883333 -2.00800000 0.02 04/29/2014,09:51:54 1398765114.000000 EX1402L3 192135 -1.66033333 -2.09666667 0.02 04/29/2014,09:52:00 1398765120.000000 EX1402L3 192136 -1.65900000 -2.17850000 0.02 04/29/2014,09:52:06 1398765126.000000 EX1402L3 192137 -1.66350000 -2.26683333 0.02 04/29/2014,09:52:12 1398765132.000000 EX1402L3 192138 -1.66616667 -2.32566667 0.02 04/29/2014,09:52:18 1398765138.000000 EX1402L3 192139 -0.00766667 -2.36016667 0.02 04/29/2014,09:52:24 1398765144.000000 EX1402L3 192140 -0.00650000 -2.36500000 0.02 04/29/2014,09:52:24 1398765144.000000 EX1402L3 192141 -0.00883333 -2.38850000 0.02 04/29/2014,09:52:30 1398765150.000000 EX1402L3 192142 -0.01083333 -2.39266667 0.02 04/29/2014,09:52:30 1398765150.000000 EX1402L3 192143 -0.00650000 -2.42883333 0.02 04/29/2014,09:52:36 1398765156.000000 EX1402L3 192144 -0.00833333 -2.43133333 0.02 04/29/2014,09:52:36 1398765156.000000 EX1402L3 192145 -0.00650000 -2.47033333 0.02 04/29/2014,09:52:42 1398765162.000000 EX1402L3 192146 -0.00700000 -2.47450000 0.02 04/29/2014,09:52:42 1398765162.000000 EX1402L3 192147 -0.00366667 -2.51216667 0.02 04/29/2014,09:52:48 1398765168.000000 EX1402L3 192148 -1.65833333 -2.55316667 0.02 04/29/2014,09:52:54 1398765174.000000 EX1402L3 192149 -1.66533333 -2.58766667 0.02 04/29/2014,09:53:00 1398765180.000000 EX1402L3 192150 -0.00616667 -2.63000000 0.02 04/29/2014,09:53:06 1398765186.000000 EX1402L3 192151 -0.00133333 -2.63283333 0.02 04/29/2014,09:53:06 1398765186.000000 EX1402L3 192152 -0.01383333 -2.67183333 0.02 04/29/2014,09:53:12 1398765192.000000 EX1402L3 192153 -0.01816667 -2.70533333 0.02 04/29/2014,09:53:18 1398765198.000000 EX1402L3 192154 -1.66500000 -2.73966667 0.02 04/29/2014,09:53:24 1398765204.000000 EX1402L3 192155 -0.00166667 -2.74133333 0.02 04/29/2014,09:53:24 1398765204.000000 EX1402L3 192156 -0.00600000 -2.77750000 0.02 04/29/2014,09:53:30 1398765210.000000 EX1402L3 192157 -0.00450000 -2.78016667 0.02 04/29/2014,09:53:30 1398765210.000000 EX1402L3 192158 -0.00500000 -2.82050000 0.02 04/29/2014,09:53:36 1398765216.000000 EX1402L3 192159 -0.00766667 -2.82366667 0.02 04/29/2014,09:53:36 1398765216.000000 EX1402L3 192160 -1.66233333 -2.87733333 0.02 04/29/2014,09:53:42 1398765222.000000 EX1402L3 192161 -1.66333333 -2.88233333 0.02 04/29/2014,09:53:42 1398765222.000000 EX1402L3 192162 -1.65650000 -2.94050000 0.02 04/29/2014,09:53:48 1398765228.000000 EX1402L3 192163 -1.66033333 -2.94550000 0.02 04/29/2014,09:53:48 1398765228.000000 EX1402L3 192164 -0.00166667 -3.00000000 0.02 04/29/2014,09:53:54 1398765234.000000 EX1402L3 192165 -0.00383333 -3.00333333 0.02 04/29/2014,09:53:54 1398765234.000000 EX1402L3 192166 -1.64783333 -3.06083333 0.02 04/29/2014,09:54:00 1398765240.000000 EX1402L3 192167 -1.65166667 -3.06816667 0.02 04/29/2014,09:54:00 1398765240.000000 EX1402L3 192168 -1.64383333 -3.11350000 0.02 04/29/2014,09:54:06 1398765246.000000 EX1402L3 192169 -1.63966667 -3.11966667 0.02 04/29/2014,09:54:06 1398765246.000000 EX1402L3 192170 -0.00716667 -3.17700000 0.02 04/29/2014,09:54:12 1398765252.000000 EX1402L3 192171 -0.00666667 -3.18066667 0.02 04/29/2014,09:54:12 1398765252.000000 EX1402L3 192172 -1.65750000 -3.23850000 0.02 04/29/2014,09:54:18 1398765258.000000 EX1402L3 192173 -1.66533333 -3.24250000 0.02 04/29/2014,09:54:18 1398765258.000000 EX1402L3 192174 -1.63683333 -3.29950000 0.02 04/29/2014,09:54:24 1398765264.000000 EX1402L3 192175 -0.00283333 -3.34333333 0.02 04/29/2014,09:54:30 1398765270.000000 EX1402L3 192176 -1.66550000 -3.34700000 0.02 04/29/2014,09:54:30 1398765270.000000 EX1402L3 192177 -1.66616667 -3.37916667 0.02 04/29/2014,09:54:36 1398765276.000000 EX1402L3 192178 -0.00383333 -3.38316667 0.02 04/29/2014,09:54:36 1398765276.000000 EX1402L3 192179 -1.64900000 -3.42233333 0.02 04/29/2014,09:54:42 1398765282.000000 EX1402L3 192180 -0.00300000 -3.46733333 0.02 04/29/2014,09:54:48 1398765288.000000 EX1402L3 192181 -0.00166667 -3.47116667 0.02 04/29/2014,09:54:48 1398765288.000000 EX1402L3 192182 -1.65783333 -3.51950000 0.02 04/29/2014,09:54:54 1398765294.000000 EX1402L3 192183 -1.66133333 -3.52383333 0.02 04/29/2014,09:54:54 1398765294.000000 EX1402L3 192184 -1.64733333 -3.57600000 0.02 04/29/2014,09:55:00 1398765300.000000 EX1402L3 192185 -1.65133333 -3.57983333 0.02 04/29/2014,09:55:00 1398765300.000000 EX1402L3 192186 -1.63900000 -3.64100000 0.02 04/29/2014,09:55:06 1398765306.000000 EX1402L3 192187 -1.63300000 -3.64716667 0.02 04/29/2014,09:55:06 1398765306.000000 EX1402L3 192188 -1.66166667 -3.03716667 0.02 04/29/2014,09:55:12 1398765312.000000 EX1402L3 192189 -1.65950000 -3.04283333 0.02 04/29/2014,09:55:12 1398765312.000000 EX1402L3 192190 -1.63533333 -3.10866667 0.02 04/29/2014,09:55:18 1398765318.000000 EX1402L3 192191 -1.63616667 -3.11583333 0.02 04/29/2014,09:55:18 1398765318.000000 EX1402L3 192192 -1.63983333 -3.17266667 0.02 04/29/2014,09:55:24 1398765324.000000 EX1402L3 192193 -1.63533333 -3.18100000 0.02 04/29/2014,09:55:24 1398765324.000000 EX1402L3 192194 -1.65500000 -3.22683333 0.02 04/29/2014,09:55:30 1398765330.000000 EX1402L3 192195 -1.64600000 -3.23100000 0.02 04/29/2014,09:55:30 1398765330.000000 EX1402L3 192196 -0.00916667 -3.27700000 0.02 04/29/2014,09:55:36 1398765336.000000 EX1402L3 192197 -0.01300000 -3.27966667 0.02 04/29/2014,09:55:36 1398765336.000000 EX1402L3 192198 -1.63166667 -3.32083333 0.02 04/29/2014,09:55:42 1398765342.000000 EX1402L3 192199 -1.63733333 -3.32433333 0.02 04/29/2014,09:55:42 1398765342.000000 EX1402L3 192200 -1.65516667 -3.35100000 0.02 04/29/2014,09:55:48 1398765348.000000 EX1402L3 192201 -1.65016667 -3.35500000 0.02 04/29/2014,09:55:48 1398765348.000000 EX1402L3 192202 -1.66116667 -3.38283333 0.02 04/29/2014,09:55:54 1398765354.000000 EX1402L3 192203 -1.65966667 -3.40900000 0.02 04/29/2014,09:56:00 1398765360.000000 EX1402L3 192204 -1.66166667 -3.41216667 0.02 04/29/2014,09:56:00 1398765360.000000 EX1402L3 192205 -1.64950000 -3.43883333 0.02 04/29/2014,09:56:06 1398765366.000000 EX1402L3 192206 -1.65033333 -3.43933333 0.02 04/29/2014,09:56:06 1398765366.000000 EX1402L3 192207 -1.66216667 -3.46583333 0.02 04/29/2014,09:56:12 1398765372.000000 EX1402L3 192208 -1.66050000 -3.46850000 0.02 04/29/2014,09:56:12 1398765372.000000 EX1402L3 192209 -1.66166667 -3.50000000 0.02 04/29/2014,09:56:18 1398765378.000000 EX1402L3 192210 -1.64416667 -3.53783333 0.02 04/29/2014,09:56:24 1398765384.000000 EX1402L3 192211 -1.64783333 -3.54133333 0.02 04/29/2014,09:56:24 1398765384.000000 EX1402L3 192212 -1.65583333 -3.57766667 0.02 04/29/2014,09:56:30 1398765390.000000 EX1402L3 192213 -1.65266667 -3.57850000 0.02 04/29/2014,09:56:30 1398765390.000000 EX1402L3 192214 -1.65716667 -3.61333333 0.02 04/29/2014,09:56:36 1398765396.000000 EX1402L3 192215 -1.66300000 -3.63316667 0.02 04/29/2014,09:56:42 1398765402.000000 EX1402L3 192216 -1.66066667 -3.63566667 0.02 04/29/2014,09:56:42 1398765402.000000 EX1402L3 192217 -1.65850000 -3.66716667 0.02 04/29/2014,09:56:48 1398765408.000000 EX1402L3 192218 -1.66050000 -3.66850000 0.02 04/29/2014,09:56:48 1398765408.000000 EX1402L3 192219 -1.65166667 -3.69366667 0.02 04/29/2014,09:56:54 1398765414.000000 EX1402L3 192220 -1.65283333 -3.69516667 0.02 04/29/2014,09:56:54 1398765414.000000 EX1402L3 192221 -1.65683333 -3.72266667 0.02 04/29/2014,09:57:00 1398765420.000000 EX1402L3 192222 -1.65283333 -3.72383333 0.02 04/29/2014,09:57:00 1398765420.000000 EX1402L3 192223 -0.00283333 -3.74483333 0.02 04/29/2014,09:57:06 1398765426.000000 EX1402L3 192224 -1.65400000 -3.76400000 0.02 04/29/2014,09:57:12 1398765432.000000 EX1402L3 192225 -0.00083333 -3.78666667 0.02 04/29/2014,09:57:18 1398765438.000000 EX1402L3 192226 -1.66233333 -3.80566667 0.02 04/29/2014,09:57:24 1398765444.000000 EX1402L3 192227 -1.66500000 -3.80300000 0.02 04/29/2014,09:57:24 1398765444.000000 EX1402L3 192228 -1.66066667 -3.82633333 0.02 04/29/2014,09:57:30 1398765450.000000 EX1402L3 192229 -1.66283333 -3.82800000 0.02 04/29/2014,09:57:30 1398765450.000000 EX1402L3 192230 -1.65083333 -3.81816667 0.02 04/29/2014,09:57:36 1398765456.000000 EX1402L3 192231 -0.01400000 -3.83016667 0.02 04/29/2014,09:57:42 1398765462.000000 EX1402L3 192232 -1.65333333 -3.82600000 0.02 04/29/2014,09:57:48 1398765468.000000 EX1402L3 192233 -0.00450000 -3.81916667 0.02 04/29/2014,09:57:54 1398765474.000000 EX1402L3 192234 -1.65883333 -3.81033333 0.02 04/29/2014,09:58:36 1398765516.000000 EX1402L3 192235 -1.65966667 -3.80366667 0.02 04/29/2014,09:58:42 1398765522.000000 EX1402L3 192236 -0.02133333 -3.80833333 0.02 04/29/2014,09:58:48 1398765528.000000 EX1402L3 192237 -0.00266667 -3.81500000 0.02 04/29/2014,09:58:54 1398765534.000000 EX1402L3 192238 -1.64533333 -3.80383333 0.02 04/29/2014,09:59:00 1398765540.000000 EX1402L3 192239 -1.64716667 -3.80616667 0.02 04/29/2014,09:59:00 1398765540.000000 EX1402L3 192240 -0.01066667 -3.80783333 0.02 04/29/2014,09:59:06 1398765546.000000 EX1402L3 192241 -1.66583333 -3.80500000 0.02 04/29/2014,09:59:06 1398765546.000000 EX1402L3 192242 -0.03216667 -3.81183333 0.02 04/29/2014,09:59:12 1398765552.000000 EX1402L3 192243 -1.65833333 -3.81450000 0.02 04/29/2014,09:59:18 1398765558.000000 EX1402L3 192244 -0.01016667 -3.81016667 0.02 04/29/2014,09:59:36 1398765576.000000 EX1402L3 192245 -1.65816667 -3.79833333 0.02 04/29/2014,09:59:42 1398765582.000000 EX1402L3 192246 -0.00483333 -3.80850000 0.02 04/29/2014,09:59:48 1398765588.000000 EX1402L3 192247 -1.66483333 -3.81500000 0.02 04/29/2014,10:00:00 1398765600.000000 EX1402L3 192248 -1.66616667 -3.81933333 0.02 04/29/2014,10:00:06 1398765606.000000 EX1402L3 192249 -1.66316667 -3.81700000 0.02 04/29/2014,10:00:06 1398765606.000000 EX1402L3 192250 -0.00700000 -3.82266667 0.02 04/29/2014,10:00:12 1398765612.000000 EX1402L3 192251 -1.65983333 -3.81250000 0.02 04/29/2014,10:00:18 1398765618.000000 EX1402L3 192252 -1.66583333 -3.81500000 0.02 04/29/2014,10:00:18 1398765618.000000 EX1402L3 192253 -0.01066667 -3.80500000 0.02 04/29/2014,10:00:30 1398765630.000000 EX1402L3 192254 -0.00333333 -3.80600000 0.02 04/29/2014,10:00:30 1398765630.000000 EX1402L3 192255 -0.01550000 -3.78366667 0.02 04/29/2014,10:00:36 1398765636.000000 EX1402L3 192256 -0.00400000 -3.78100000 0.02 04/29/2014,10:00:42 1398765642.000000 EX1402L3 192257 -0.00516667 -3.77850000 0.02 04/29/2014,10:00:42 1398765642.000000 EX1402L3 192258 -0.00633333 -3.77500000 0.02 04/29/2014,10:00:48 1398765648.000000 EX1402L3 192259 -0.01033333 -3.76116667 0.02 04/29/2014,10:00:54 1398765654.000000 EX1402L3 192260 -0.00866667 -3.76250000 0.02 04/29/2014,10:00:54 1398765654.000000 EX1402L3 192261 -0.00150000 -3.75216667 0.02 04/29/2014,10:01:00 1398765660.000000 EX1402L3 192262 -0.00900000 -3.75400000 0.02 04/29/2014,10:01:06 1398765666.000000 EX1402L3 192263 -0.00783333 -3.75150000 0.02 04/29/2014,10:01:06 1398765666.000000 EX1402L3 192264 -1.65966667 -3.75400000 0.02 04/29/2014,10:01:18 1398765678.000000 EX1402L3 192265 -1.66383333 -3.74850000 0.02 04/29/2014,10:01:24 1398765684.000000 EX1402L3 192266 -1.65983333 -3.74683333 0.02 04/29/2014,10:01:24 1398765684.000000 EX1402L3 192267 -0.02650000 -3.75666667 0.02 04/29/2014,10:01:30 1398765690.000000 EX1402L3 192268 -1.64766667 -3.75000000 0.02 04/29/2014,10:01:36 1398765696.000000 EX1402L3 192269 -1.65316667 -3.75166667 0.02 04/29/2014,10:01:36 1398765696.000000 EX1402L3 192270 -0.00733333 -3.73850000 0.02 04/29/2014,10:02:00 1398765720.000000 EX1402L3 192271 -1.66133333 -3.72716667 0.02 04/29/2014,10:02:06 1398765726.000000 EX1402L3 192272 -0.00700000 -3.73466667 0.02 04/29/2014,10:02:12 1398765732.000000 EX1402L3 192273 -0.00416667 -3.73866667 0.02 04/29/2014,10:02:18 1398765738.000000 EX1402L3 192274 -1.65000000 -3.74550000 0.02 04/29/2014,10:02:48 1398765768.000000 EX1402L3 192275 -1.65650000 -3.74716667 0.02 04/29/2014,10:02:48 1398765768.000000 EX1402L3 192276 -0.01483333 -3.73383333 0.02 04/29/2014,10:03:00 1398765780.000000 EX1402L3 192277 -0.00800000 -3.73283333 0.02 04/29/2014,10:03:00 1398765780.000000 EX1402L3 192278 -1.65950000 -3.74600000 0.02 04/29/2014,10:03:42 1398765822.000000 EX1402L3 192279 -1.66550000 -3.74450000 0.02 04/29/2014,10:03:48 1398765828.000000 EX1402L3 192280 -0.00416667 -3.75016667 0.02 04/29/2014,10:04:24 1398765864.000000 EX1402L3 192281 -1.66550000 -3.75266667 0.02 04/29/2014,10:04:30 1398765870.000000 EX1402L3 192282 -1.66150000 -3.75000000 0.02 04/29/2014,10:04:30 1398765870.000000 EX1402L3 192283 -0.01716667 -3.75733333 0.02 04/29/2014,10:04:36 1398765876.000000 EX1402L3 192284 -1.64566667 -3.74650000 0.02 04/29/2014,10:04:42 1398765882.000000 EX1402L3 192285 -0.00983333 -3.74716667 0.02 04/29/2014,10:04:54 1398765894.000000 EX1402L3 192286 -1.65383333 -3.73650000 0.02 04/29/2014,10:05:00 1398765900.000000 EX1402L3 192287 -0.00233333 -3.73983333 0.02 04/29/2014,10:05:12 1398765912.000000 EX1402L3 192288 -1.66516667 -3.73866667 0.02 04/29/2014,10:05:18 1398765918.000000 EX1402L3 192289 -0.00866667 -3.75250000 0.02 04/29/2014,10:05:24 1398765924.000000 EX1402L3 192290 -1.65483333 -3.74333333 0.02 04/29/2014,10:05:30 1398765930.000000 EX1402L3 192291 -1.66400000 -3.74250000 0.02 04/29/2014,10:05:36 1398765936.000000 EX1402L3 192292 -1.65983333 -3.74100000 0.02 04/29/2014,10:05:36 1398765936.000000 EX1402L3 192293 -0.01183333 -3.75083333 0.02 04/29/2014,10:05:42 1398765942.000000 EX1402L3 192294 -0.00950000 -3.74816667 0.02 04/29/2014,10:05:48 1398765948.000000 EX1402L3 192295 -0.00266667 -3.74633333 0.02 04/29/2014,10:05:54 1398765954.000000 EX1402L3 192296 -0.00883333 -3.74516667 0.02 04/29/2014,10:05:54 1398765954.000000 EX1402L3 192297 -1.65483333 -3.74433333 0.02 04/29/2014,10:06:00 1398765960.000000 EX1402L3 192298 -0.02000000 -3.73016667 0.02 04/29/2014,10:06:30 1398765990.000000 EX1402L3 192299 -1.66516667 -3.72816667 0.02 04/29/2014,10:06:36 1398765996.000000 EX1402L3 192300 -0.00083333 -3.74483333 0.02 04/29/2014,10:07:42 1398766062.000000 EX1402L3 192301 -1.66616667 -3.74366667 0.02 04/29/2014,10:07:48 1398766068.000000 EX1402L3 192302 -0.00900000 -3.74133333 0.02 04/29/2014,10:08:48 1398766128.000000 EX1402L3 192303 -0.00716667 -3.73200000 0.02 04/29/2014,10:08:54 1398766134.000000 EX1402L3 192304 -1.65733333 -3.73750000 0.02 04/29/2014,10:09:30 1398766170.000000 EX1402L3 192305 -0.01833333 -3.75716667 0.02 04/29/2014,10:09:36 1398766176.000000 EX1402L3 192306 -1.66083333 -3.74933333 0.02 04/29/2014,10:10:00 1398766200.000000 EX1402L3 192307 -0.00866667 -3.75683333 0.02 04/29/2014,10:10:06 1398766206.000000 EX1402L3 192308 -0.00566667 -3.75466667 0.02 04/29/2014,10:10:06 1398766206.000000 EX1402L3 192309 -0.00716667 -3.74950000 0.02 04/29/2014,10:10:12 1398766212.000000 EX1402L3 192310 -0.00266667 -3.72650000 0.02 04/29/2014,10:10:18 1398766218.000000 EX1402L3 192311 -0.00683333 -3.72583333 0.02 04/29/2014,10:10:18 1398766218.000000 EX1402L3 192312 -1.66266667 -3.71700000 0.02 04/29/2014,10:10:24 1398766224.000000 EX1402L3 192313 -0.00716667 -3.70016667 0.02 04/29/2014,10:10:30 1398766230.000000 EX1402L3 192314 -0.00383333 -3.70133333 0.02 04/29/2014,10:10:30 1398766230.000000 EX1402L3 192315 -0.01100000 -3.68933333 0.02 04/29/2014,10:10:36 1398766236.000000 EX1402L3 192316 -1.66300000 -3.66816667 0.02 04/29/2014,10:10:42 1398766242.000000 EX1402L3 192317 -0.00816667 -3.67033333 0.02 04/29/2014,10:10:48 1398766248.000000 EX1402L3 192318 -0.01166667 -3.66733333 0.02 04/29/2014,10:10:54 1398766254.000000 EX1402L3 192319 -1.65800000 -3.65400000 0.02 04/29/2014,10:11:00 1398766260.000000 EX1402L3 192320 -1.65450000 -3.65250000 0.02 04/29/2014,10:11:00 1398766260.000000 EX1402L3 192321 -0.01766667 -3.66816667 0.02 04/29/2014,10:11:06 1398766266.000000 EX1402L3 192322 -1.66500000 -3.66200000 0.02 04/29/2014,10:11:12 1398766272.000000 EX1402L3 192323 -0.00100000 -3.66116667 0.02 04/29/2014,10:11:12 1398766272.000000 EX1402L3 192324 -0.00466667 -3.66366667 0.02 04/29/2014,10:11:18 1398766278.000000 EX1402L3 192325 -0.00300000 -3.66116667 0.02 04/29/2014,10:11:18 1398766278.000000 EX1402L3 192326 -0.01283333 -3.64416667 0.02 04/29/2014,10:11:24 1398766284.000000 EX1402L3 192327 -0.00083333 -3.63033333 0.02 04/29/2014,10:11:30 1398766290.000000 EX1402L3 192328 -0.00316667 -3.62733333 0.02 04/29/2014,10:11:30 1398766290.000000 EX1402L3 192329 -0.00616667 -3.62483333 0.02 04/29/2014,10:11:36 1398766296.000000 EX1402L3 192330 -0.00500000 -3.62500000 0.02 04/29/2014,10:11:36 1398766296.000000 EX1402L3 192331 -1.66233333 -3.60283333 0.02 04/29/2014,10:11:42 1398766302.000000 EX1402L3 192332 -0.00833333 -3.57000000 0.02 04/29/2014,10:11:48 1398766308.000000 EX1402L3 192333 -0.00700000 -3.54400000 0.02 04/29/2014,10:11:54 1398766314.000000 EX1402L3 192334 -0.02333333 -3.53133333 0.02 04/29/2014,10:12:00 1398766320.000000 EX1402L3 192335 -1.66500000 -3.51283333 0.02 04/29/2014,10:12:06 1398766326.000000 EX1402L3 192336 -0.00366667 -3.50883333 0.02 04/29/2014,10:12:12 1398766332.000000 EX1402L3 192337 -0.00050000 -3.50716667 0.02 04/29/2014,10:12:12 1398766332.000000 EX1402L3 192338 -0.01266667 -3.48233333 0.02 04/29/2014,10:12:18 1398766338.000000 EX1402L3 192339 -0.01066667 -3.48033333 0.02 04/29/2014,10:12:18 1398766338.000000 EX1402L3 192340 -0.02616667 -3.46316667 0.02 04/29/2014,10:12:24 1398766344.000000 EX1402L3 192341 -0.02166667 -3.46016667 0.02 04/29/2014,10:12:24 1398766344.000000 EX1402L3 192342 -0.00850000 -3.44483333 0.02 04/29/2014,10:12:30 1398766350.000000 EX1402L3 192343 -0.01200000 -3.44633333 0.02 04/29/2014,10:12:30 1398766350.000000 EX1402L3 192344 -1.66466667 -3.42450000 0.02 04/29/2014,10:12:36 1398766356.000000 EX1402L3 192345 -0.01850000 -3.41066667 0.02 04/29/2014,10:12:48 1398766368.000000 EX1402L3 192346 -1.66566667 -3.40816667 0.02 04/29/2014,10:12:54 1398766374.000000 EX1402L3 192347 -0.00316667 -3.40700000 0.02 04/29/2014,10:12:54 1398766374.000000 EX1402L3 192348 -1.66616667 -3.39700000 0.02 04/29/2014,10:13:00 1398766380.000000 EX1402L3 192349 -0.01850000 -3.40833333 0.02 04/29/2014,10:13:06 1398766386.000000 EX1402L3 192350 -0.01500000 -3.40716667 0.02 04/29/2014,10:13:06 1398766386.000000 EX1402L3 192351 -0.00550000 -3.41450000 0.02 04/29/2014,10:13:12 1398766392.000000 EX1402L3 192352 -0.01066667 -3.41666667 0.02 04/29/2014,10:13:12 1398766392.000000 EX1402L3 192353 -1.65500000 -3.42066667 0.02 04/29/2014,10:13:18 1398766398.000000 EX1402L3 192354 -0.01150000 -3.44150000 0.02 04/29/2014,10:13:36 1398766416.000000 EX1402L3 192355 -1.65483333 -3.43416667 0.02 04/29/2014,10:13:42 1398766422.000000 EX1402L3 192356 -0.00133333 -3.44500000 0.02 04/29/2014,10:13:48 1398766428.000000 EX1402L3 192357 -1.66316667 -3.44333333 0.02 04/29/2014,10:13:48 1398766428.000000 EX1402L3 192358 -0.00450000 -3.44150000 0.02 04/29/2014,10:14:30 1398766470.000000 EX1402L3 192359 -0.00100000 -3.43950000 0.02 04/29/2014,10:14:30 1398766470.000000 EX1402L3 192360 -1.66300000 -3.44050000 0.02 04/29/2014,10:14:42 1398766482.000000 EX1402L3 192361 -0.00050000 -3.43633333 0.02 04/29/2014,10:14:54 1398766494.000000 EX1402L3 192362 -1.65550000 -3.44616667 0.02 04/29/2014,10:15:12 1398766512.000000 EX1402L3 192363 -1.66100000 -3.44716667 0.02 04/29/2014,10:15:12 1398766512.000000 EX1402L3 192364 -0.00350000 -3.46050000 0.02 04/29/2014,10:16:24 1398766584.000000 EX1402L3 192365 -0.00083333 -3.46183333 0.02 04/29/2014,10:16:24 1398766584.000000 EX1402L3 192366 -1.65283333 -3.46816667 0.02 04/29/2014,10:17:00 1398766620.000000 EX1402L3 192367 -1.66366667 -3.47166667 0.02 04/29/2014,10:17:06 1398766626.000000 EX1402L3 192368 -1.65750000 -3.47033333 0.02 04/29/2014,10:17:06 1398766626.000000 EX1402L3 192369 -0.01850000 -3.47466667 0.02 04/29/2014,10:17:12 1398766632.000000 EX1402L3 192370 -1.66033333 -3.45833333 0.02 04/29/2014,10:17:48 1398766668.000000 EX1402L3 192371 -1.66150000 -3.45766667 0.02 04/29/2014,10:17:48 1398766668.000000 EX1402L3 192372 -0.00850000 -3.45850000 0.02 04/29/2014,10:17:54 1398766674.000000 EX1402L3 192373 -1.66616667 -3.45616667 0.02 04/29/2014,10:18:00 1398766680.000000 EX1402L3 192374 -0.00183333 -3.45133333 0.02 04/29/2014,10:18:06 1398766686.000000 EX1402L3 192375 -1.66300000 -3.44966667 0.02 04/29/2014,10:18:06 1398766686.000000 EX1402L3 192376 -0.01833333 -3.45683333 0.02 04/29/2014,10:18:36 1398766716.000000 EX1402L3 192377 -0.00033333 -3.46600000 0.02 04/29/2014,10:18:42 1398766722.000000 EX1402L3 192378 -1.65800000 -3.45533333 0.02 04/29/2014,10:18:48 1398766728.000000 EX1402L3 192379 -0.01766667 -3.46433333 0.02 04/29/2014,10:19:18 1398766758.000000 EX1402L3 192380 -1.66416667 -3.45833333 0.02 04/29/2014,10:19:24 1398766764.000000 EX1402L3 192381 -0.00283333 -3.45716667 0.02 04/29/2014,10:19:24 1398766764.000000 EX1402L3 192382 -1.66033333 -3.47233333 0.02 04/29/2014,10:19:30 1398766770.000000 EX1402L3 192383 -0.00783333 -3.46083333 0.02 04/29/2014,10:19:36 1398766776.000000 EX1402L3 192384 -1.66650000 -3.45850000 0.02 04/29/2014,10:19:42 1398766782.000000 EX1402L3 192385 -0.00366667 -3.45616667 0.02 04/29/2014,10:19:48 1398766788.000000 EX1402L3 192386 -0.00583333 -3.44850000 0.02 04/29/2014,10:19:54 1398766794.000000 EX1402L3 192387 -1.66333333 -3.46100000 0.02 04/29/2014,10:21:18 1398766878.000000 EX1402L3 192388 -1.66150000 -3.45250000 0.02 04/29/2014,10:21:24 1398766884.000000 EX1402L3 192389 -0.01650000 -3.45566667 0.02 04/29/2014,10:21:54 1398766914.000000 EX1402L3 192390 -0.01183333 -3.46916667 0.02 04/29/2014,10:22:00 1398766920.000000 EX1402L3 192391 -1.66500000 -3.45666667 0.02 04/29/2014,10:22:54 1398766974.000000 EX1402L3 192392 -0.00000000 -3.45733333 0.02 04/29/2014,10:22:54 1398766974.000000 EX1402L3 192393 -1.66283333 -3.45116667 0.02 04/29/2014,10:23:12 1398766992.000000 EX1402L3 192394 -1.66183333 -3.45066667 0.02 04/29/2014,10:23:12 1398766992.000000 EX1402L3 192395 -0.01350000 -3.45550000 0.02 04/29/2014,10:23:18 1398766998.000000 EX1402L3 192396 -0.00366667 -3.45200000 0.02 04/29/2014,10:23:24 1398767004.000000 EX1402L3 192397 -0.00266667 -3.45550000 0.02 04/29/2014,10:23:30 1398767010.000000 EX1402L3 192398 -0.00066667 -3.46100000 0.02 04/29/2014,10:23:42 1398767022.000000 EX1402L3 192399 -0.00233333 -3.46083333 0.02 04/29/2014,10:23:42 1398767022.000000 EX1402L3 192400 -1.66333333 -3.45833333 0.02 04/29/2014,10:23:48 1398767028.000000 EX1402L3 192401 -1.66133333 -3.46033333 0.02 04/29/2014,10:23:48 1398767028.000000 EX1402L3 192402 -0.00283333 -3.45216667 0.02 04/29/2014,10:23:54 1398767034.000000 EX1402L3 192403 -1.65300000 -3.46450000 0.02 04/29/2014,10:24:12 1398767052.000000 EX1402L3 192404 -1.65883333 -3.46616667 0.02 04/29/2014,10:24:12 1398767052.000000 EX1402L3 192405 -0.00683333 -3.47266667 0.02 04/29/2014,10:24:54 1398767094.000000 EX1402L3 192406 -0.00033333 -3.47083333 0.02 04/29/2014,10:24:54 1398767094.000000 EX1402L3 192407 -1.65233333 -3.47066667 0.02 04/29/2014,10:26:06 1398767166.000000 EX1402L3 192408 -1.65550000 -3.46966667 0.02 04/29/2014,10:26:06 1398767166.000000 EX1402L3 192409 -0.02933333 -3.46166667 0.02 04/29/2014,10:28:00 1398767280.000000 EX1402L3 192410 -1.66350000 -3.45133333 0.02 04/29/2014,10:28:06 1398767286.000000 EX1402L3 192411 -0.00416667 -3.45366667 0.02 04/29/2014,10:28:06 1398767286.000000 EX1402L3 192412 -1.66183333 -3.45533333 0.02 04/29/2014,10:28:30 1398767310.000000 EX1402L3 192413 -1.65883333 -3.47283333 0.02 04/29/2014,10:28:36 1398767316.000000 EX1402L3 192414 -0.00100000 -3.46316667 0.02 04/29/2014,10:29:12 1398767352.000000 EX1402L3 192415 -0.00050000 -3.46166667 0.02 04/29/2014,10:29:12 1398767352.000000 EX1402L3 192416 -1.66200000 -3.47283333 0.02 04/29/2014,10:29:30 1398767370.000000 EX1402L3 192417 -1.66350000 -3.47416667 0.02 04/29/2014,10:29:30 1398767370.000000 EX1402L3 192418 -0.01783333 -3.47166667 0.02 04/29/2014,10:29:42 1398767382.000000 EX1402L3 192419 -0.00966667 -3.45100000 0.02 04/29/2014,10:29:48 1398767388.000000 EX1402L3 192420 -0.01716667 -3.45400000 0.02 04/29/2014,10:29:48 1398767388.000000 EX1402L3 192421 -1.66400000 -3.46750000 0.02 04/29/2014,10:29:54 1398767394.000000 EX1402L3 192422 -0.01150000 -3.46683333 0.02 04/29/2014,10:31:00 1398767460.000000 EX1402L3 192423 -0.01233333 -3.46800000 0.02 04/29/2014,10:31:00 1398767460.000000 EX1402L3 192424 -1.66216667 -3.46733333 0.02 04/29/2014,10:31:48 1398767508.000000 EX1402L3 192425 -1.66483333 -3.46700000 0.02 04/29/2014,10:31:48 1398767508.000000 EX1402L3 192426 -0.01383333 -3.47650000 0.02 04/29/2014,10:32:18 1398767538.000000 EX1402L3 192427 -1.65783333 -3.47916667 0.02 04/29/2014,10:32:24 1398767544.000000 EX1402L3 192428 -0.00283333 -3.47300000 0.02 04/29/2014,10:32:36 1398767556.000000 EX1402L3 192429 -0.00000000 -3.47250000 0.02 04/29/2014,10:32:36 1398767556.000000 EX1402L3 192430 -0.01550000 -3.47966667 0.02 04/29/2014,10:32:42 1398767562.000000 EX1402L3 192431 -1.65933333 -3.47166667 0.02 04/29/2014,10:32:48 1398767568.000000 EX1402L3 192432 -0.01633333 -3.48600000 0.02 04/29/2014,10:32:54 1398767574.000000 EX1402L3 192433 -0.00216667 -3.48566667 0.02 04/29/2014,10:33:00 1398767580.000000 EX1402L3 192434 -1.66400000 -3.49950000 0.02 04/29/2014,10:33:12 1398767592.000000 EX1402L3 192435 -1.66200000 -3.50033333 0.02 04/29/2014,10:33:12 1398767592.000000 EX1402L3 192436 -0.00383333 -3.49866667 0.02 04/29/2014,10:33:30 1398767610.000000 EX1402L3 192437 -0.00416667 -3.48566667 0.02 04/29/2014,10:33:36 1398767616.000000 EX1402L3 192438 -1.64950000 -3.49366667 0.02 04/29/2014,10:33:48 1398767628.000000 EX1402L3 192439 -1.65333333 -3.49583333 0.02 04/29/2014,10:33:48 1398767628.000000 EX1402L3 192440 -0.00283333 -3.50883333 0.02 04/29/2014,10:33:54 1398767634.000000 EX1402L3 192441 -1.66133333 -3.50716667 0.02 04/29/2014,10:33:54 1398767634.000000 EX1402L3 192442 -0.02166667 -3.50233333 0.02 04/29/2014,10:34:12 1398767652.000000 EX1402L3 192443 -0.00016667 -3.49883333 0.02 04/29/2014,10:34:18 1398767658.000000 EX1402L3 192444 -1.65316667 -3.50466667 0.02 04/29/2014,10:34:30 1398767670.000000 EX1402L3 192445 -1.65216667 -3.50516667 0.02 04/29/2014,10:34:30 1398767670.000000 EX1402L3 192446 -0.01233333 -3.49283333 0.02 04/29/2014,10:34:48 1398767688.000000 EX1402L3 192447 -1.66450000 -3.49583333 0.02 04/29/2014,10:34:54 1398767694.000000 EX1402L3 192448 -0.00033333 -3.49350000 0.02 04/29/2014,10:36:24 1398767784.000000 EX1402L3 192449 -1.66633333 -3.49250000 0.02 04/29/2014,10:36:24 1398767784.000000 EX1402L3 192450 -0.01883333 -3.50500000 0.02 04/29/2014,10:36:30 1398767790.000000 EX1402L3 192451 -1.64916667 -3.49066667 0.02 04/29/2014,10:36:36 1398767796.000000 EX1402L3 192452 -0.00666667 -3.49950000 0.02 04/29/2014,10:36:54 1398767814.000000 EX1402L3 192453 -1.66250000 -3.48600000 0.02 04/29/2014,10:37:00 1398767820.000000 EX1402L3 192454 -0.02083333 -3.48950000 0.02 04/29/2014,10:37:24 1398767844.000000 EX1402L3 192455 -1.65583333 -3.50800000 0.02 04/29/2014,10:37:30 1398767850.000000 EX1402L3 192456 -0.02883333 -3.49933333 0.02 04/29/2014,10:37:42 1398767862.000000 EX1402L3 192457 -0.02700000 -3.50033333 0.02 04/29/2014,10:37:42 1398767862.000000 EX1402L3 192458 -1.65966667 -3.49433333 0.02 04/29/2014,10:37:48 1398767868.000000 EX1402L3 192459 -0.01250000 -3.51083333 0.02 04/29/2014,10:37:54 1398767874.000000 EX1402L3 192460 -1.65816667 -3.49600000 0.02 04/29/2014,10:38:12 1398767892.000000 EX1402L3 192461 -1.66550000 -3.49866667 0.02 04/29/2014,10:38:12 1398767892.000000 EX1402L3 192462 -0.01083333 -3.50700000 0.02 04/29/2014,10:38:36 1398767916.000000 EX1402L3 192463 -0.00950000 -3.50833333 0.02 04/29/2014,10:38:36 1398767916.000000 EX1402L3 192464 -1.65883333 -3.49516667 0.02 04/29/2014,10:38:42 1398767922.000000 EX1402L3 192465 -0.00666667 -3.51066667 0.02 04/29/2014,10:38:48 1398767928.000000 EX1402L3 192466 -0.00066667 -3.50950000 0.02 04/29/2014,10:38:48 1398767928.000000 EX1402L3 192467 -0.00233333 -3.49016667 0.02 04/29/2014,10:38:54 1398767934.000000 EX1402L3 192468 -0.00783333 -3.49633333 0.02 04/29/2014,10:39:00 1398767940.000000 EX1402L3 192469 -0.00166667 -3.49500000 0.02 04/29/2014,10:39:00 1398767940.000000 EX1402L3 192470 -0.00566667 -3.49816667 0.02 04/29/2014,10:39:06 1398767946.000000 EX1402L3 192471 -0.01000000 -3.49733333 0.02 04/29/2014,10:39:06 1398767946.000000 EX1402L3 192472 -1.66583333 -3.50200000 0.02 04/29/2014,10:39:12 1398767952.000000 EX1402L3 192473 -0.00783333 -3.49116667 0.02 04/29/2014,10:39:54 1398767994.000000 EX1402L3 192474 -1.66633333 -3.49066667 0.02 04/29/2014,10:39:54 1398767994.000000 EX1402L3 192475 -0.01883333 -3.49650000 0.02 04/29/2014,10:41:24 1398768084.000000 EX1402L3 192476 -0.00033333 -3.49750000 0.02 04/29/2014,10:41:30 1398768090.000000 EX1402L3 192477 -1.65250000 -3.49533333 0.02 04/29/2014,10:41:36 1398768096.000000 EX1402L3 192478 -1.64983333 -3.49600000 0.02 04/29/2014,10:41:36 1398768096.000000 EX1402L3 192479 -0.01133333 -3.50000000 0.02 04/29/2014,10:41:42 1398768102.000000 EX1402L3 192480 -1.66133333 -3.50750000 0.02 04/29/2014,10:41:48 1398768108.000000 EX1402L3 192481 -1.65583333 -3.50966667 0.02 04/29/2014,10:41:48 1398768108.000000 EX1402L3 192482 -0.01400000 -3.50450000 0.02 04/29/2014,10:41:54 1398768114.000000 EX1402L3 192483 -0.00933333 -3.51866667 0.02 04/29/2014,10:42:00 1398768120.000000 EX1402L3 192484 -0.00433333 -3.51733333 0.02 04/29/2014,10:42:00 1398768120.000000 EX1402L3 192485 -0.01600000 -3.52616667 0.02 04/29/2014,10:42:06 1398768126.000000 EX1402L3 192486 -0.02866667 -3.52750000 0.02 04/29/2014,10:42:06 1398768126.000000 EX1402L3 192487 -1.62883333 -3.52283333 0.02 04/29/2014,10:42:12 1398768132.000000 EX1402L3 192488 -0.02533333 -3.53483333 0.02 04/29/2014,10:42:18 1398768138.000000 EX1402L3 192489 -1.66350000 -3.53683333 0.02 04/29/2014,10:42:24 1398768144.000000 EX1402L3 192490 -0.00216667 -3.53566667 0.02 04/29/2014,10:42:24 1398768144.000000 EX1402L3 192491 -0.00516667 -3.53700000 0.02 04/29/2014,10:42:30 1398768150.000000 EX1402L3 192492 -1.66183333 -3.53966667 0.02 04/29/2014,10:42:54 1398768174.000000 EX1402L3 192493 -1.66600000 -3.53900000 0.02 04/29/2014,10:42:54 1398768174.000000 EX1402L3 192494 -0.02150000 -3.52616667 0.02 04/29/2014,10:43:06 1398768186.000000 EX1402L3 192495 -0.01983333 -3.52500000 0.02 04/29/2014,10:43:06 1398768186.000000 EX1402L3 192496 -1.66600000 -3.51783333 0.02 04/29/2014,10:43:12 1398768192.000000 EX1402L3 192497 -0.00516667 -3.51666667 0.02 04/29/2014,10:43:12 1398768192.000000 EX1402L3 192498 -1.66550000 -3.52516667 0.02 04/29/2014,10:43:18 1398768198.000000 EX1402L3 192499 -0.00716667 -3.52783333 0.02 04/29/2014,10:43:30 1398768210.000000 EX1402L3 192500 -1.66650000 -3.52583333 0.02 04/29/2014,10:43:36 1398768216.000000 EX1402L3 192501 -0.01466667 -3.52983333 0.02 04/29/2014,10:43:42 1398768222.000000 EX1402L3 192502 -0.01350000 -3.52033333 0.02 04/29/2014,10:43:48 1398768228.000000 EX1402L3 192503 -0.01816667 -3.52166667 0.02 04/29/2014,10:43:48 1398768228.000000 EX1402L3 192504 -1.66416667 -3.52550000 0.02 04/29/2014,10:43:54 1398768234.000000 EX1402L3 192505 -0.01383333 -3.53850000 0.02 04/29/2014,10:46:00 1398768360.000000 EX1402L3 192506 -1.66516667 -3.54300000 0.02 04/29/2014,10:46:06 1398768366.000000 EX1402L3 192507 -0.00316667 -3.54483333 0.02 04/29/2014,10:46:06 1398768366.000000 EX1402L3 192508 -1.66433333 -3.55400000 0.02 04/29/2014,10:46:12 1398768372.000000 EX1402L3 192509 -1.65883333 -3.55500000 0.02 04/29/2014,10:46:12 1398768372.000000 EX1402L3 192510 -0.01300000 -3.55083333 0.02 04/29/2014,10:46:18 1398768378.000000 EX1402L3 192511 -1.65650000 -3.56383333 0.02 04/29/2014,10:46:30 1398768390.000000 EX1402L3 192512 -1.66316667 -3.56433333 0.02 04/29/2014,10:46:30 1398768390.000000 EX1402L3 192513 -0.00116667 -3.56783333 0.02 04/29/2014,10:47:00 1398768420.000000 EX1402L3 192514 -0.00600000 -3.56033333 0.02 04/29/2014,10:47:06 1398768426.000000 EX1402L3 192515 -0.00366667 -3.56183333 0.02 04/29/2014,10:47:06 1398768426.000000 EX1402L3 192516 -0.01150000 -3.58300000 0.02 04/29/2014,10:47:12 1398768432.000000 EX1402L3 192517 -1.65733333 -3.57700000 0.02 04/29/2014,10:47:18 1398768438.000000 EX1402L3 192518 -0.02450000 -3.59800000 0.02 04/29/2014,10:47:24 1398768444.000000 EX1402L3 192519 -0.01883333 -3.59933333 0.02 04/29/2014,10:47:24 1398768444.000000 EX1402L3 192520 -1.65550000 -3.58283333 0.02 04/29/2014,10:47:30 1398768450.000000 EX1402L3 192521 -1.66050000 -3.58600000 0.02 04/29/2014,10:47:30 1398768450.000000 EX1402L3 192522 -0.00650000 -3.60116667 0.02 04/29/2014,10:47:36 1398768456.000000 EX1402L3 192523 -1.66650000 -3.59883333 0.02 04/29/2014,10:47:36 1398768456.000000 EX1402L3 192524 -0.01100000 -3.58966667 0.02 04/29/2014,10:47:42 1398768462.000000 EX1402L3 192525 -0.00666667 -3.59216667 0.02 04/29/2014,10:47:42 1398768462.000000 EX1402L3 192526 -0.02833333 -3.60716667 0.02 04/29/2014,10:47:48 1398768468.000000 EX1402L3 192527 -0.03233333 -3.60600000 0.02 04/29/2014,10:47:48 1398768468.000000 EX1402L3 192528 -1.63250000 -3.60583333 0.02 04/29/2014,10:47:54 1398768474.000000 EX1402L3 192529 -0.00150000 -3.61616667 0.02 04/29/2014,10:48:00 1398768480.000000 EX1402L3 192530 -1.65516667 -3.62000000 0.02 04/29/2014,10:48:00 1398768480.000000 EX1402L3 192531 -0.00066667 -3.60866667 0.02 04/29/2014,10:48:12 1398768492.000000 EX1402L3 192532 -1.65100000 -3.59700000 0.02 04/29/2014,10:48:18 1398768498.000000 EX1402L3 192533 -0.01216667 -3.61733333 0.02 04/29/2014,10:48:24 1398768504.000000 EX1402L3 192534 -1.65016667 -3.59283333 0.02 04/29/2014,10:48:30 1398768510.000000 EX1402L3 192535 -0.01950000 -3.61516667 0.02 04/29/2014,10:48:36 1398768516.000000 EX1402L3 192536 -0.01466667 -3.61433333 0.02 04/29/2014,10:48:36 1398768516.000000 EX1402L3 192537 -1.66550000 -3.60933333 0.02 04/29/2014,10:48:54 1398768534.000000 EX1402L3 192538 -0.00250000 -3.60666667 0.02 04/29/2014,10:48:54 1398768534.000000 EX1402L3 192539 -0.01566667 -3.62366667 0.02 04/29/2014,10:49:00 1398768540.000000 EX1402L3 192540 -1.64883333 -3.61466667 0.02 04/29/2014,10:49:06 1398768546.000000 EX1402L3 192541 -1.65433333 -3.61766667 0.02 04/29/2014,10:49:06 1398768546.000000 EX1402L3 192542 -0.00466667 -3.62783333 0.02 04/29/2014,10:49:18 1398768558.000000 EX1402L3 192543 -0.01583333 -3.62816667 0.02 04/29/2014,10:49:18 1398768558.000000 EX1402L3 192544 -1.64566667 -3.61050000 0.02 04/29/2014,10:49:24 1398768564.000000 EX1402L3 192545 -1.64600000 -3.61233333 0.02 04/29/2014,10:49:24 1398768564.000000 EX1402L3 192546 -0.00733333 -3.59966667 0.02 04/29/2014,10:49:30 1398768570.000000 EX1402L3 192547 -0.00300000 -3.59800000 0.02 04/29/2014,10:49:30 1398768570.000000 EX1402L3 192548 -0.01333333 -3.60333333 0.02 04/29/2014,10:49:36 1398768576.000000 EX1402L3 192549 -0.00583333 -3.59983333 0.02 04/29/2014,10:49:42 1398768582.000000 EX1402L3 192550 -0.00216667 -3.60933333 0.02 04/29/2014,10:49:48 1398768588.000000 EX1402L3 192551 -0.00783333 -3.61300000 0.02 04/29/2014,10:50:00 1398768600.000000 EX1402L3 192552 -0.00416667 -3.61083333 0.02 04/29/2014,10:50:00 1398768600.000000 EX1402L3 192553 -0.01816667 -3.61700000 0.02 04/29/2014,10:50:06 1398768606.000000 EX1402L3 192554 -1.65066667 -3.60700000 0.02 04/29/2014,10:50:12 1398768612.000000 EX1402L3 192555 -0.03066667 -3.61450000 0.02 04/29/2014,10:50:18 1398768618.000000 EX1402L3 192556 -1.65716667 -3.60316667 0.02 04/29/2014,10:50:24 1398768624.000000 EX1402L3 192557 -0.01366667 -3.60850000 0.02 04/29/2014,10:51:30 1398768690.000000 EX1402L3 192558 -1.66616667 -3.60050000 0.02 04/29/2014,10:51:36 1398768696.000000 EX1402L3 192559 -0.01583333 -3.60716667 0.02 04/29/2014,10:52:24 1398768744.000000 EX1402L3 192560 -0.00016667 -3.61366667 0.02 04/29/2014,10:52:30 1398768750.000000 EX1402L3 192561 -1.65966667 -3.60966667 0.02 04/29/2014,10:52:36 1398768756.000000 EX1402L3 192562 -1.66266667 -3.61116667 0.02 04/29/2014,10:52:36 1398768756.000000 EX1402L3 192563 -0.00233333 -3.61566667 0.02 04/29/2014,10:52:42 1398768762.000000 EX1402L3 192564 -1.66516667 -3.61366667 0.02 04/29/2014,10:52:42 1398768762.000000 EX1402L3 192565 -0.00066667 -3.61200000 0.02 04/29/2014,10:53:36 1398768816.000000 EX1402L3 192566 -1.66300000 -3.61633333 0.02 04/29/2014,10:53:42 1398768822.000000 EX1402L3 192567 -0.01366667 -3.60566667 0.02 04/29/2014,10:54:48 1398768888.000000 EX1402L3 192568 -1.66550000 -3.61833333 0.02 04/29/2014,10:54:54 1398768894.000000 EX1402L3 192569 -0.00616667 -3.61016667 0.02 04/29/2014,10:55:12 1398768912.000000 EX1402L3 192570 -0.01400000 -3.59550000 0.02 04/29/2014,10:55:18 1398768918.000000 EX1402L3 192571 -0.01866667 -3.59600000 0.02 04/29/2014,10:55:18 1398768918.000000 EX1402L3 192572 -0.00716667 -3.61116667 0.02 04/29/2014,10:55:24 1398768924.000000 EX1402L3 192573 -0.00466667 -3.60650000 0.02 04/29/2014,10:55:24 1398768924.000000 EX1402L3 192574 -0.01050000 -3.61083333 0.02 04/29/2014,10:55:30 1398768930.000000 EX1402L3 192575 -0.00133333 -3.59766667 0.02 04/29/2014,10:55:36 1398768936.000000 EX1402L3 192576 -1.66233333 -3.60016667 0.02 04/29/2014,10:55:36 1398768936.000000 EX1402L3 192577 -0.01550000 -3.61400000 0.02 04/29/2014,10:55:48 1398768948.000000 EX1402L3 192578 -1.63916667 -3.59983333 0.02 04/29/2014,10:55:54 1398768954.000000 EX1402L3 192579 -0.01183333 -3.60733333 0.02 04/29/2014,10:56:24 1398768984.000000 EX1402L3 192580 -1.66550000 -3.59633333 0.02 04/29/2014,10:56:30 1398768990.000000 EX1402L3 192581 -0.00583333 -3.61133333 0.02 04/29/2014,10:56:54 1398769014.000000 EX1402L3 192582 -0.00266667 -3.61233333 0.02 04/29/2014,10:56:54 1398769014.000000 EX1402L3 192583 -1.66650000 -3.59266667 0.02 04/29/2014,10:57:00 1398769020.000000 EX1402L3 192584 -0.01866667 -3.59483333 0.02 04/29/2014,10:57:06 1398769026.000000 EX1402L3 192585 -0.01783333 -3.59350000 0.02 04/29/2014,10:57:06 1398769026.000000 EX1402L3 192586 -1.65650000 -3.59316667 0.02 04/29/2014,10:57:42 1398769062.000000 EX1402L3 192587 -1.65700000 -3.59116667 0.02 04/29/2014,10:57:42 1398769062.000000 EX1402L3 192588 -0.02250000 -3.60150000 0.02 04/29/2014,10:57:48 1398769068.000000 EX1402L3 192589 -1.64500000 -3.58716667 0.02 04/29/2014,10:57:54 1398769074.000000 EX1402L3 192590 -0.00133333 -3.59366667 0.02 04/29/2014,10:58:06 1398769086.000000 EX1402L3 192591 -0.00483333 -3.59133333 0.02 04/29/2014,10:58:06 1398769086.000000 EX1402L3 192592 -0.01250000 -3.60750000 0.02 04/29/2014,10:58:12 1398769092.000000 EX1402L3 192593 -0.00983333 -3.60816667 0.02 04/29/2014,10:58:12 1398769092.000000 EX1402L3 192594 -0.00333333 -3.59816667 0.02 04/29/2014,10:58:18 1398769098.000000 EX1402L3 192595 -0.00500000 -3.59900000 0.02 04/29/2014,10:58:18 1398769098.000000 EX1402L3 192596 -0.01683333 -3.59733333 0.02 04/29/2014,10:58:24 1398769104.000000 EX1402L3 192597 -0.00566667 -3.60933333 0.02 04/29/2014,10:58:30 1398769110.000000 EX1402L3 192598 -1.65633333 -3.61266667 0.02 04/29/2014,10:58:36 1398769116.000000 EX1402L3 192599 -1.65333333 -3.59333333 0.02 04/29/2014,10:58:42 1398769122.000000 EX1402L3 192600 -0.02516667 -3.61083333 0.02 04/29/2014,10:59:00 1398769140.000000 EX1402L3 192601 -1.66566667 -3.59183333 0.02 04/29/2014,10:59:06 1398769146.000000 EX1402L3 192602 -0.01933333 -3.60833333 0.02 04/29/2014,10:59:12 1398769152.000000 EX1402L3 192603 -0.02300000 -3.60783333 0.02 04/29/2014,10:59:12 1398769152.000000 EX1402L3 192604 -1.65633333 -3.59300000 0.02 04/29/2014,10:59:18 1398769158.000000 EX1402L3 192605 -0.01450000 -3.60366667 0.02 04/29/2014,10:59:24 1398769164.000000 EX1402L3 192606 -1.66216667 -3.60016667 0.02 04/29/2014,10:59:36 1398769176.000000 EX1402L3 192607 -0.02600000 -3.59683333 0.02 04/29/2014,10:59:42 1398769182.000000 EX1402L3 192608 -1.66100000 -3.61200000 0.02 04/29/2014,11:00:30 1398769230.000000 EX1402L3 192609 -1.66383333 -3.62200000 0.02 04/29/2014,11:00:36 1398769236.000000 EX1402L3 192610 -0.01533333 -3.64066667 0.02 04/29/2014,11:00:42 1398769242.000000 EX1402L3 192611 -0.01200000 -3.64233333 0.02 04/29/2014,11:00:42 1398769242.000000 EX1402L3 192612 -1.66600000 -3.65266667 0.02 04/29/2014,11:01:00 1398769260.000000 EX1402L3 192613 -0.00133333 -3.65050000 0.02 04/29/2014,11:01:00 1398769260.000000 EX1402L3 192614 -1.66266667 -3.66283333 0.02 04/29/2014,11:01:12 1398769272.000000 EX1402L3 192615 -0.00200000 -3.66383333 0.02 04/29/2014,11:01:12 1398769272.000000 EX1402L3 192616 -1.65116667 -3.66000000 0.02 04/29/2014,11:01:54 1398769314.000000 EX1402L3 192617 -1.65200000 -3.66183333 0.02 04/29/2014,11:01:54 1398769314.000000 EX1402L3 192618 -0.01600000 -3.65866667 0.02 04/29/2014,11:02:00 1398769320.000000 EX1402L3 192619 -1.66450000 -3.66050000 0.02 04/29/2014,11:02:06 1398769326.000000 EX1402L3 192620 -0.01183333 -3.63683333 0.02 04/29/2014,11:02:24 1398769344.000000 EX1402L3 192621 -0.01600000 -3.63500000 0.02 04/29/2014,11:02:24 1398769344.000000 EX1402L3 192622 -0.00766667 -3.65216667 0.02 04/29/2014,11:02:30 1398769350.000000 EX1402L3 192623 -0.00666667 -3.65066667 0.02 04/29/2014,11:02:30 1398769350.000000 EX1402L3 192624 -0.00900000 -3.64350000 0.02 04/29/2014,11:02:36 1398769356.000000 EX1402L3 192625 -0.01133333 -3.64600000 0.02 04/29/2014,11:02:36 1398769356.000000 EX1402L3 192626 -0.00266667 -3.65900000 0.02 04/29/2014,11:02:42 1398769362.000000 EX1402L3 192627 -1.66016667 -3.66000000 0.02 04/29/2014,11:02:42 1398769362.000000 EX1402L3 192628 -0.01700000 -3.65083333 0.02 04/29/2014,11:03:00 1398769380.000000 EX1402L3 192629 -1.66650000 -3.65633333 0.02 04/29/2014,11:03:06 1398769386.000000 EX1402L3 192630 -0.00433333 -3.64683333 0.02 04/29/2014,11:03:42 1398769422.000000 EX1402L3 192631 -0.01316667 -3.66466667 0.02 04/29/2014,11:03:48 1398769428.000000 EX1402L3 192632 -1.66633333 -3.66233333 0.02 04/29/2014,11:04:12 1398769452.000000 EX1402L3 192633 -1.66133333 -3.66433333 0.02 04/29/2014,11:04:12 1398769452.000000 EX1402L3 192634 -0.03166667 -3.64016667 0.02 04/29/2014,11:04:18 1398769458.000000 EX1402L3 192635 -0.00150000 -3.67216667 0.02 04/29/2014,11:04:24 1398769464.000000 EX1402L3 192636 -0.00566667 -3.67166667 0.02 04/29/2014,11:04:24 1398769464.000000 EX1402L3 192637 -1.65866667 -3.65700000 0.02 04/29/2014,11:04:30 1398769470.000000 EX1402L3 192638 -0.01600000 -3.65633333 0.02 04/29/2014,11:04:36 1398769476.000000 EX1402L3 192639 -1.66566667 -3.65083333 0.02 04/29/2014,11:04:42 1398769482.000000 EX1402L3 192640 -0.03283333 -3.66850000 0.02 04/29/2014,11:04:48 1398769488.000000 EX1402L3 192641 -0.03383333 -3.67016667 0.02 04/29/2014,11:04:48 1398769488.000000 EX1402L3 192642 -1.63733333 -3.64600000 0.02 04/29/2014,11:04:54 1398769494.000000 EX1402L3 192643 -0.02300000 -3.64016667 0.02 04/29/2014,11:05:06 1398769506.000000 EX1402L3 192644 -1.64933333 -3.63983333 0.02 04/29/2014,11:05:12 1398769512.000000 EX1402L3 192645 -0.01283333 -3.61316667 0.02 04/29/2014,11:05:30 1398769530.000000 EX1402L3 192646 -0.00916667 -3.61116667 0.02 04/29/2014,11:05:30 1398769530.000000 EX1402L3 192647 -1.64750000 -3.60916667 0.02 04/29/2014,11:05:42 1398769542.000000 EX1402L3 192648 -0.02966667 -3.60766667 0.02 04/29/2014,11:05:48 1398769548.000000 EX1402L3 192649 -1.65600000 -3.61150000 0.02 04/29/2014,11:05:54 1398769554.000000 EX1402L3 192650 -1.66216667 -3.60916667 0.02 04/29/2014,11:05:54 1398769554.000000 EX1402L3 192651 -0.00000000 -3.59116667 0.02 04/29/2014,11:06:00 1398769560.000000 EX1402L3 192652 -1.66000000 -3.59316667 0.02 04/29/2014,11:06:00 1398769560.000000 EX1402L3 192653 -0.00966667 -3.59900000 0.02 04/29/2014,11:06:36 1398769596.000000 EX1402L3 192654 -0.00133333 -3.59233333 0.02 04/29/2014,11:06:42 1398769602.000000 EX1402L3 192655 -0.01500000 -3.60150000 0.02 04/29/2014,11:06:48 1398769608.000000 EX1402L3 192656 -0.01400000 -3.60283333 0.02 04/29/2014,11:06:48 1398769608.000000 EX1402L3 192657 -1.65950000 -3.59783333 0.02 04/29/2014,11:06:54 1398769614.000000 EX1402L3 192658 -0.02033333 -3.59033333 0.02 04/29/2014,11:07:00 1398769620.000000 EX1402L3 192659 -0.01533333 -3.58966667 0.02 04/29/2014,11:07:00 1398769620.000000 EX1402L3 192660 -0.00816667 -3.60683333 0.02 04/29/2014,11:07:06 1398769626.000000 EX1402L3 192661 -0.00966667 -3.60516667 0.02 04/29/2014,11:07:06 1398769626.000000 EX1402L3 192662 -1.65533333 -3.60883333 0.02 04/29/2014,11:07:12 1398769632.000000 EX1402L3 192663 -0.01550000 -3.59816667 0.02 04/29/2014,11:07:18 1398769638.000000 EX1402L3 192664 -1.66100000 -3.60683333 0.02 04/29/2014,11:07:24 1398769644.000000 EX1402L3 192665 -0.02133333 -3.60950000 0.02 04/29/2014,11:07:42 1398769662.000000 EX1402L3 192666 -0.02200000 -3.61050000 0.02 04/29/2014,11:07:42 1398769662.000000 EX1402L3 192667 -1.65500000 -3.61383333 0.02 04/29/2014,11:07:48 1398769668.000000 EX1402L3 192668 -1.65650000 -3.61450000 0.02 04/29/2014,11:07:48 1398769668.000000 EX1402L3 192669 -0.02383333 -3.59766667 0.02 04/29/2014,11:08:48 1398769728.000000 EX1402L3 192670 -1.66383333 -3.59433333 0.02 04/29/2014,11:08:54 1398769734.000000 EX1402L3 192671 -0.01983333 -3.60200000 0.02 04/29/2014,11:09:18 1398769758.000000 EX1402L3 192672 -0.00000000 -3.60583333 0.02 04/29/2014,11:09:24 1398769764.000000 EX1402L3 192673 -0.00433333 -3.60816667 0.02 04/29/2014,11:09:30 1398769770.000000 EX1402L3 192674 -0.00850000 -3.60566667 0.02 04/29/2014,11:09:30 1398769770.000000 EX1402L3 192675 -1.66550000 -3.60466667 0.02 04/29/2014,11:09:36 1398769776.000000 EX1402L3 192676 -0.01033333 -3.59850000 0.02 04/29/2014,11:10:54 1398769854.000000 EX1402L3 192677 -1.65750000 -3.58933333 0.02 04/29/2014,11:11:00 1398769860.000000 EX1402L3 192678 -0.01116667 -3.60883333 0.02 04/29/2014,11:11:36 1398769896.000000 EX1402L3 192679 -1.66050000 -3.58816667 0.02 04/29/2014,11:11:42 1398769902.000000 EX1402L3 192680 -1.65816667 -3.59116667 0.02 04/29/2014,11:11:42 1398769902.000000 EX1402L3 192681 -0.02083333 -3.58966667 0.02 04/29/2014,11:11:48 1398769908.000000 EX1402L3 192682 -0.01350000 -3.59033333 0.02 04/29/2014,11:11:48 1398769908.000000 EX1402L3 192683 -0.02133333 -3.60066667 0.02 04/29/2014,11:11:54 1398769914.000000 EX1402L3 192684 -0.02333333 -3.59933333 0.02 04/29/2014,11:11:54 1398769914.000000 EX1402L3 192685 -1.66633333 -3.59833333 0.02 04/29/2014,11:12:00 1398769920.000000 EX1402L3 192686 -0.01816667 -3.60883333 0.02 04/29/2014,11:12:12 1398769932.000000 EX1402L3 192687 -0.01216667 -3.60933333 0.02 04/29/2014,11:12:12 1398769932.000000 EX1402L3 192688 -1.66283333 -3.60433333 0.02 04/29/2014,11:12:36 1398769956.000000 EX1402L3 192689 -1.66416667 -3.60566667 0.02 04/29/2014,11:12:36 1398769956.000000 EX1402L3 192690 -0.00083333 -3.61066667 0.02 04/29/2014,11:12:54 1398769974.000000 EX1402L3 192691 -0.00483333 -3.59650000 0.02 04/29/2014,11:13:00 1398769980.000000 EX1402L3 192692 -1.65883333 -3.58983333 0.02 04/29/2014,11:13:36 1398770016.000000 EX1402L3 192693 -0.00033333 -3.59216667 0.02 04/29/2014,11:13:36 1398770016.000000 EX1402L3 192694 -0.00216667 -3.60216667 0.02 04/29/2014,11:13:42 1398770022.000000 EX1402L3 192695 -1.65850000 -3.59850000 0.02 04/29/2014,11:13:42 1398770022.000000 EX1402L3 192696 -0.02316667 -3.61133333 0.02 04/29/2014,11:14:00 1398770040.000000 EX1402L3 192697 -0.01566667 -3.60983333 0.02 04/29/2014,11:14:06 1398770046.000000 EX1402L3 192698 -1.65883333 -3.61866667 0.02 04/29/2014,11:14:12 1398770052.000000 EX1402L3 192699 -0.00183333 -3.61983333 0.02 04/29/2014,11:14:12 1398770052.000000 EX1402L3 192700 -1.65683333 -3.60933333 0.02 04/29/2014,11:14:18 1398770058.000000 EX1402L3 192701 -0.02066667 -3.60450000 0.02 04/29/2014,11:15:30 1398770130.000000 EX1402L3 192702 -1.66300000 -3.60533333 0.02 04/29/2014,11:15:36 1398770136.000000 EX1402L3 192703 -0.02166667 -3.60050000 0.02 04/29/2014,11:16:12 1398770172.000000 EX1402L3 192704 -1.66600000 -3.60466667 0.02 04/29/2014,11:16:18 1398770178.000000 EX1402L3 192705 -0.02583333 -3.60350000 0.02 04/29/2014,11:17:18 1398770238.000000 EX1402L3 192706 -1.66150000 -3.61300000 0.02 04/29/2014,11:17:24 1398770244.000000 EX1402L3 192707 -0.00616667 -3.59650000 0.02 04/29/2014,11:17:36 1398770256.000000 EX1402L3 192708 -0.00316667 -3.59850000 0.02 04/29/2014,11:17:36 1398770256.000000 EX1402L3 192709 -1.66383333 -3.60016667 0.02 04/29/2014,11:18:06 1398770286.000000 EX1402L3 192710 -0.01466667 -3.61600000 0.02 04/29/2014,11:18:12 1398770292.000000 EX1402L3 192711 -0.00966667 -3.58416667 0.02 04/29/2014,11:18:18 1398770298.000000 EX1402L3 192712 -0.01483333 -3.58500000 0.02 04/29/2014,11:18:18 1398770298.000000 EX1402L3 192713 -0.02233333 -3.61533333 0.02 04/29/2014,11:18:24 1398770304.000000 EX1402L3 192714 -0.01100000 -3.61433333 0.02 04/29/2014,11:18:24 1398770304.000000 EX1402L3 192715 -0.00933333 -3.58550000 0.02 04/29/2014,11:18:30 1398770310.000000 EX1402L3 192716 -0.02400000 -3.58750000 0.02 04/29/2014,11:18:30 1398770310.000000 EX1402L3 192717 -1.66216667 -3.62116667 0.02 04/29/2014,11:18:36 1398770316.000000 EX1402L3 192718 -0.01300000 -3.61416667 0.02 04/29/2014,11:18:54 1398770334.000000 EX1402L3 192719 -0.01716667 -3.61883333 0.02 04/29/2014,11:18:54 1398770334.000000 EX1402L3 192720 -1.65266667 -3.60600000 0.02 04/29/2014,11:19:00 1398770340.000000 EX1402L3 192721 -0.02266667 -3.61266667 0.02 04/29/2014,11:19:06 1398770346.000000 EX1402L3 192722 -0.02150000 -3.61700000 0.02 04/29/2014,11:19:06 1398770346.000000 EX1402L3 192723 -0.00750000 -3.58750000 0.02 04/29/2014,11:19:12 1398770352.000000 EX1402L3 192724 -0.00683333 -3.58483333 0.02 04/29/2014,11:19:12 1398770352.000000 EX1402L3 192725 -0.01616667 -3.60983333 0.02 04/29/2014,11:19:18 1398770358.000000 EX1402L3 192726 -0.02500000 -3.60716667 0.02 04/29/2014,11:19:18 1398770358.000000 EX1402L3 192727 -1.64483333 -3.59283333 0.02 04/29/2014,11:19:24 1398770364.000000 EX1402L3 192728 -0.02466667 -3.60000000 0.02 04/29/2014,11:19:30 1398770370.000000 EX1402L3 192729 -0.00016667 -3.59800000 0.02 04/29/2014,11:19:36 1398770376.000000 EX1402L3 192730 -1.66083333 -3.59733333 0.02 04/29/2014,11:19:42 1398770382.000000 EX1402L3 192731 -1.65733333 -3.59233333 0.02 04/29/2014,11:19:42 1398770382.000000 EX1402L3 192732 -0.01666667 -3.61833333 0.02 04/29/2014,11:19:48 1398770388.000000 EX1402L3 192733 -0.01950000 -3.62133333 0.02 04/29/2014,11:19:48 1398770388.000000 EX1402L3 192734 -1.64466667 -3.59783333 0.02 04/29/2014,11:19:54 1398770394.000000 EX1402L3 192735 -0.02683333 -3.61300000 0.02 04/29/2014,11:20:00 1398770400.000000 EX1402L3 192736 -0.02216667 -3.61483333 0.02 04/29/2014,11:20:00 1398770400.000000 EX1402L3 192737 -0.01550000 -3.58900000 0.02 04/29/2014,11:20:06 1398770406.000000 EX1402L3 192738 -0.01633333 -3.58733333 0.02 04/29/2014,11:20:06 1398770406.000000 EX1402L3 192739 -0.00816667 -3.60533333 0.02 04/29/2014,11:20:12 1398770412.000000 EX1402L3 192740 -0.01233333 -3.60616667 0.02 04/29/2014,11:20:12 1398770412.000000 EX1402L3 192741 -1.65616667 -3.58416667 0.02 04/29/2014,11:20:18 1398770418.000000 EX1402L3 192742 -0.00633333 -3.59750000 0.02 04/29/2014,11:21:00 1398770460.000000 EX1402L3 192743 -0.00950000 -3.61900000 0.02 04/29/2014,11:21:06 1398770466.000000 EX1402L3 192744 -0.01066667 -3.62150000 0.02 04/29/2014,11:21:06 1398770466.000000 EX1402L3 192745 -0.00783333 -3.59433333 0.02 04/29/2014,11:21:12 1398770472.000000 EX1402L3 192746 -0.02650000 -3.61116667 0.02 04/29/2014,11:21:18 1398770478.000000 EX1402L3 192747 -0.00616667 -3.58600000 0.02 04/29/2014,11:21:24 1398770484.000000 EX1402L3 192748 -0.01900000 -3.61133333 0.02 04/29/2014,11:21:30 1398770490.000000 EX1402L3 192749 -1.66216667 -3.59850000 0.02 04/29/2014,11:21:36 1398770496.000000 EX1402L3 192750 -0.00166667 -3.59950000 0.02 04/29/2014,11:21:42 1398770502.000000 EX1402L3 192751 -1.66183333 -3.59633333 0.02 04/29/2014,11:21:42 1398770502.000000 EX1402L3 192752 -0.02600000 -3.60866667 0.02 04/29/2014,11:21:48 1398770508.000000 EX1402L3 192753 -0.00350000 -3.59266667 0.02 04/29/2014,11:21:54 1398770514.000000 EX1402L3 192754 -1.66283333 -3.61366667 0.02 04/29/2014,11:22:00 1398770520.000000 EX1402L3 192755 -0.00316667 -3.61266667 0.02 04/29/2014,11:22:00 1398770520.000000 EX1402L3 192756 -1.65266667 -3.61583333 0.02 04/29/2014,11:22:06 1398770526.000000 EX1402L3 192757 -0.00083333 -3.61800000 0.02 04/29/2014,11:22:12 1398770532.000000 EX1402L3 192758 -0.00883333 -3.65016667 0.02 04/29/2014,11:22:18 1398770538.000000 EX1402L3 192759 -0.00750000 -3.67983333 0.02 04/29/2014,11:22:24 1398770544.000000 EX1402L3 192760 -0.01016667 -3.68300000 0.02 04/29/2014,11:22:24 1398770544.000000 EX1402L3 192761 -1.66500000 -3.71883333 0.02 04/29/2014,11:22:30 1398770550.000000 EX1402L3 192762 -0.00483333 -3.72266667 0.02 04/29/2014,11:22:30 1398770550.000000 EX1402L3 192763 -1.65166667 -3.77800000 0.02 04/29/2014,11:22:36 1398770556.000000 EX1402L3 192764 -1.65533333 -3.78150000 0.02 04/29/2014,11:22:36 1398770556.000000 EX1402L3 192765 -1.65666667 -3.85233333 0.02 04/29/2014,11:22:42 1398770562.000000 EX1402L3 192766 -1.65433333 -3.85716667 0.02 04/29/2014,11:22:42 1398770562.000000 EX1402L3 192767 -1.65366667 -3.93883333 0.02 04/29/2014,11:22:48 1398770568.000000 EX1402L3 192768 -1.65700000 -0.07900000 0.02 04/29/2014,11:23:00 1398770580.000000 EX1402L3 192769 -1.65883333 -0.08533333 0.02 04/29/2014,11:23:00 1398770580.000000 EX1402L3 192770 -1.63700000 -0.15316667 0.02 04/29/2014,11:23:06 1398770586.000000 EX1402L3 192771 -1.64233333 -0.16150000 0.02 04/29/2014,11:23:06 1398770586.000000 EX1402L3 192772 -1.63666667 -0.21800000 0.02 04/29/2014,11:23:12 1398770592.000000 EX1402L3 192773 -1.64850000 -0.29233333 0.02 04/29/2014,11:23:18 1398770598.000000 EX1402L3 192774 -1.64566667 -0.29783333 0.02 04/29/2014,11:23:18 1398770598.000000 EX1402L3 192775 -1.64383333 -0.37033333 0.02 04/29/2014,11:23:24 1398770604.000000 EX1402L3 192776 -1.65433333 -0.43200000 0.02 04/29/2014,11:23:30 1398770610.000000 EX1402L3 192777 -1.65016667 -0.43866667 0.02 04/29/2014,11:23:30 1398770610.000000 EX1402L3 192778 -1.65350000 -0.50183333 0.02 04/29/2014,11:23:36 1398770616.000000 EX1402L3 192779 -1.65050000 -0.50633333 0.02 04/29/2014,11:23:36 1398770616.000000 EX1402L3 192780 -1.64133333 -0.57600000 0.02 04/29/2014,11:23:42 1398770622.000000 EX1402L3 192781 -1.63866667 -0.58533333 0.02 04/29/2014,11:23:42 1398770622.000000 EX1402L3 192782 -1.64850000 -0.65400000 0.02 04/29/2014,11:23:48 1398770628.000000 EX1402L3 192783 -1.64283333 -0.66283333 0.02 04/29/2014,11:23:48 1398770628.000000 EX1402L3 192784 -1.66600000 -0.74300000 0.02 04/29/2014,11:23:54 1398770634.000000 EX1402L3 192785 -1.66350000 -0.75050000 0.02 04/29/2014,11:23:54 1398770634.000000 EX1402L3 192786 -1.65666667 -0.82516667 0.02 04/29/2014,11:24:00 1398770640.000000 EX1402L3 192787 -1.66050000 -0.83216667 0.02 04/29/2014,11:24:00 1398770640.000000 EX1402L3 192788 -1.64750000 -0.90150000 0.02 04/29/2014,11:24:06 1398770646.000000 EX1402L3 192789 -1.64833333 -0.90666667 0.02 04/29/2014,11:24:06 1398770646.000000 EX1402L3 192790 -1.64566667 -0.97300000 0.02 04/29/2014,11:24:12 1398770652.000000 EX1402L3 192791 -1.64983333 -0.97516667 0.02 04/29/2014,11:24:12 1398770652.000000 EX1402L3 192792 -1.64883333 -1.03900000 0.02 04/29/2014,11:24:18 1398770658.000000 EX1402L3 192793 -1.65800000 -1.04166667 0.02 04/29/2014,11:24:18 1398770658.000000 EX1402L3 192794 -1.65316667 -1.09783333 0.02 04/29/2014,11:24:24 1398770664.000000 EX1402L3 192795 -1.65433333 -1.10316667 0.02 04/29/2014,11:24:24 1398770664.000000 EX1402L3 192796 -1.65550000 -1.15666667 0.02 04/29/2014,11:24:30 1398770670.000000 EX1402L3 192797 -1.65150000 -1.16216667 0.02 04/29/2014,11:24:30 1398770670.000000 EX1402L3 192798 -1.66550000 -1.20250000 0.02 04/29/2014,11:24:36 1398770676.000000 EX1402L3 192799 -1.65900000 -1.20816667 0.02 04/29/2014,11:24:36 1398770676.000000 EX1402L3 192800 -1.65683333 -1.24800000 0.02 04/29/2014,11:24:42 1398770682.000000 EX1402L3 192801 -1.66050000 -1.29016667 0.02 04/29/2014,11:24:48 1398770688.000000 EX1402L3 192802 -1.66116667 -1.29350000 0.02 04/29/2014,11:24:48 1398770688.000000 EX1402L3 192803 -1.65733333 -1.33416667 0.02 04/29/2014,11:24:54 1398770694.000000 EX1402L3 192804 -1.66033333 -1.33800000 0.02 04/29/2014,11:24:54 1398770694.000000 EX1402L3 192805 -1.64616667 -1.37433333 0.02 04/29/2014,11:25:00 1398770700.000000 EX1402L3 192806 -1.64850000 -1.37616667 0.02 04/29/2014,11:25:00 1398770700.000000 EX1402L3 192807 -1.63716667 -1.40550000 0.02 04/29/2014,11:25:06 1398770706.000000 EX1402L3 192808 -1.63683333 -1.41083333 0.02 04/29/2014,11:25:06 1398770706.000000 EX1402L3 192809 -1.65783333 -1.43550000 0.02 04/29/2014,11:25:12 1398770712.000000 EX1402L3 192810 -1.65300000 -1.43966667 0.02 04/29/2014,11:25:12 1398770712.000000 EX1402L3 192811 -0.00116667 -1.46516667 0.02 04/29/2014,11:25:18 1398770718.000000 EX1402L3 192812 -0.00066667 -1.46983333 0.02 04/29/2014,11:25:18 1398770718.000000 EX1402L3 192813 -1.66466667 -1.49983333 0.02 04/29/2014,11:25:24 1398770724.000000 EX1402L3 192814 -0.00000000 -1.50450000 0.02 04/29/2014,11:25:24 1398770724.000000 EX1402L3 192815 -1.65316667 -1.53816667 0.02 04/29/2014,11:25:30 1398770730.000000 EX1402L3 192816 -1.65716667 -1.53966667 0.02 04/29/2014,11:25:30 1398770730.000000 EX1402L3 192817 -1.64916667 -1.57216667 0.02 04/29/2014,11:25:36 1398770736.000000 EX1402L3 192818 -1.65150000 -1.57400000 0.02 04/29/2014,11:25:36 1398770736.000000 EX1402L3 192819 -1.64750000 -1.60566667 0.02 04/29/2014,11:25:42 1398770742.000000 EX1402L3 192820 -1.66416667 -1.63250000 0.02 04/29/2014,11:25:48 1398770748.000000 EX1402L3 192821 -1.66150000 -1.63450000 0.02 04/29/2014,11:25:48 1398770748.000000 EX1402L3 192822 -1.66650000 -1.66016667 0.02 04/29/2014,11:25:54 1398770754.000000 EX1402L3 192823 -0.00283333 -1.66250000 0.02 04/29/2014,11:25:54 1398770754.000000 EX1402L3 192824 -1.64700000 -1.01900000 0.02 04/29/2014,11:26:00 1398770760.000000 EX1402L3 192825 -1.65483333 -1.02200000 0.02 04/29/2014,11:26:00 1398770760.000000 EX1402L3 192826 -1.64483333 -1.04233333 0.02 04/29/2014,11:26:06 1398770766.000000 EX1402L3 192827 -1.66050000 -1.06666667 0.02 04/29/2014,11:26:12 1398770772.000000 EX1402L3 192828 -1.65450000 -1.07116667 0.02 04/29/2014,11:26:12 1398770772.000000 EX1402L3 192829 -1.66366667 -1.08983333 0.02 04/29/2014,11:26:18 1398770778.000000 EX1402L3 192830 -1.66000000 -1.10850000 0.02 04/29/2014,11:26:24 1398770784.000000 EX1402L3 192831 -1.65783333 -1.10983333 0.02 04/29/2014,11:26:24 1398770784.000000 EX1402L3 192832 -1.66083333 -1.12266667 0.02 04/29/2014,11:26:30 1398770790.000000 EX1402L3 192833 -1.65750000 -1.12566667 0.02 04/29/2014,11:26:30 1398770790.000000 EX1402L3 192834 -0.00466667 -1.13800000 0.02 04/29/2014,11:26:36 1398770796.000000 EX1402L3 192835 -0.00050000 -1.14133333 0.02 04/29/2014,11:26:36 1398770796.000000 EX1402L3 192836 -0.00183333 -1.15333333 0.02 04/29/2014,11:26:42 1398770802.000000 EX1402L3 192837 -0.00316667 -1.15566667 0.02 04/29/2014,11:26:42 1398770802.000000 EX1402L3 192838 -1.66216667 -1.16433333 0.02 04/29/2014,11:26:48 1398770808.000000 EX1402L3 192839 -1.66533333 -1.16583333 0.02 04/29/2014,11:26:48 1398770808.000000 EX1402L3 192840 -1.65800000 -1.17183333 0.02 04/29/2014,11:26:54 1398770814.000000 EX1402L3 192841 -1.65966667 -1.17250000 0.02 04/29/2014,11:26:54 1398770814.000000 EX1402L3 192842 -1.66133333 -1.17733333 0.02 04/29/2014,11:27:00 1398770820.000000 EX1402L3 192843 -1.66283333 -1.17666667 0.02 04/29/2014,11:27:00 1398770820.000000 EX1402L3 192844 -1.65800000 -1.18266667 0.02 04/29/2014,11:27:06 1398770826.000000 EX1402L3 192845 -0.00016667 -1.18766667 0.02 04/29/2014,11:27:12 1398770832.000000 EX1402L3 192846 -1.66583333 -1.18550000 0.02 04/29/2014,11:27:12 1398770832.000000 EX1402L3 192847 -0.00416667 -1.18416667 0.02 04/29/2014,11:27:18 1398770838.000000 EX1402L3 192848 -1.65966667 -1.16566667 0.02 04/29/2014,11:27:36 1398770856.000000 EX1402L3 192849 -1.66100000 -1.16600000 0.02 04/29/2014,11:27:36 1398770856.000000 EX1402L3 192850 -0.00616667 -1.15466667 0.02 04/29/2014,11:27:54 1398770874.000000 EX1402L3 192851 -1.66550000 -1.15383333 0.02 04/29/2014,11:27:54 1398770874.000000 EX1402L3 192852 -0.00033333 -1.13916667 0.02 04/29/2014,11:28:06 1398770886.000000 EX1402L3 192853 -0.00716667 -1.13533333 0.02 04/29/2014,11:28:06 1398770886.000000 EX1402L3 192854 -1.65916667 -1.12700000 0.02 04/29/2014,11:28:12 1398770892.000000 EX1402L3 192855 -1.66583333 -1.12383333 0.02 04/29/2014,11:28:12 1398770892.000000 EX1402L3 192856 -0.00100000 -1.11300000 0.02 04/29/2014,11:28:18 1398770898.000000 EX1402L3 192857 -0.00216667 -1.10750000 0.02 04/29/2014,11:28:24 1398770904.000000 EX1402L3 192858 -1.66650000 -1.10583333 0.02 04/29/2014,11:28:24 1398770904.000000 EX1402L3 192859 -0.00116667 -1.09600000 0.02 04/29/2014,11:28:30 1398770910.000000 EX1402L3 192860 -0.00783333 -1.09433333 0.02 04/29/2014,11:28:30 1398770910.000000 EX1402L3 192861 -1.65633333 -1.08633333 0.02 04/29/2014,11:28:36 1398770916.000000 EX1402L3 192862 -1.66466667 -1.08400000 0.02 04/29/2014,11:28:36 1398770916.000000 EX1402L3 192863 -1.65816667 -1.07516667 0.02 04/29/2014,11:28:42 1398770922.000000 EX1402L3 192864 -1.66066667 -1.07333333 0.02 04/29/2014,11:28:42 1398770922.000000 EX1402L3 192865 -1.66233333 -1.04883333 0.02 04/29/2014,11:28:54 1398770934.000000 EX1402L3 192866 -1.65883333 -1.04983333 0.02 04/29/2014,11:28:54 1398770934.000000 EX1402L3 192867 -1.66233333 -1.02950000 0.02 04/29/2014,11:29:00 1398770940.000000 EX1402L3 192868 -1.66066667 -1.03016667 0.02 04/29/2014,11:29:00 1398770940.000000 EX1402L3 192869 -0.00233333 -1.01550000 0.02 04/29/2014,11:29:06 1398770946.000000 EX1402L3 192870 -1.66483333 -1.00400000 0.02 04/29/2014,11:29:12 1398770952.000000 EX1402L3 192871 -0.00316667 -1.00050000 0.02 04/29/2014,11:29:12 1398770952.000000 EX1402L3 192872 -1.65033333 -1.65683333 0.02 04/29/2014,11:29:18 1398770958.000000 EX1402L3 192873 -1.65366667 -1.65400000 0.02 04/29/2014,11:29:18 1398770958.000000 EX1402L3 192874 -1.65433333 -1.64116667 0.02 04/29/2014,11:29:24 1398770964.000000 EX1402L3 192875 -1.65550000 -1.63833333 0.02 04/29/2014,11:29:24 1398770964.000000 EX1402L3 192876 -0.00533333 -1.61816667 0.02 04/29/2014,11:29:30 1398770970.000000 EX1402L3 192877 -0.00000000 -1.60733333 0.02 04/29/2014,11:29:36 1398770976.000000 EX1402L3 192878 -0.00800000 -1.60383333 0.02 04/29/2014,11:29:36 1398770976.000000 EX1402L3 192879 -1.66150000 -1.59333333 0.02 04/29/2014,11:29:42 1398770982.000000 EX1402L3 192880 -0.00033333 -1.59033333 0.02 04/29/2014,11:29:42 1398770982.000000 EX1402L3 192881 -0.00833333 -1.57983333 0.02 04/29/2014,11:29:48 1398770988.000000 EX1402L3 192882 -0.00700000 -1.57866667 0.02 04/29/2014,11:29:48 1398770988.000000 EX1402L3 192883 -0.01116667 -1.56666667 0.02 04/29/2014,11:29:54 1398770994.000000 EX1402L3 192884 -0.01066667 -1.56516667 0.02 04/29/2014,11:29:54 1398770994.000000 EX1402L3 192885 -0.00050000 -1.55283333 0.02 04/29/2014,11:30:00 1398771000.000000 EX1402L3 192886 -0.00333333 -1.55116667 0.02 04/29/2014,11:30:00 1398771000.000000 EX1402L3 192887 -1.65850000 -1.53883333 0.02 04/29/2014,11:30:06 1398771006.000000 EX1402L3 192888 -1.66066667 -1.52200000 0.02 04/29/2014,11:30:12 1398771012.000000 EX1402L3 192889 -0.00033333 -1.49333333 0.02 04/29/2014,11:30:24 1398771024.000000 EX1402L3 192890 -0.00350000 -1.49066667 0.02 04/29/2014,11:30:24 1398771024.000000 EX1402L3 192891 -1.65566667 -1.48283333 0.02 04/29/2014,11:30:30 1398771030.000000 EX1402L3 192892 -1.66333333 -1.48016667 0.02 04/29/2014,11:30:30 1398771030.000000 EX1402L3 192893 -1.65716667 -1.46883333 0.02 04/29/2014,11:30:36 1398771036.000000 EX1402L3 192894 -0.00633333 -1.45316667 0.02 04/29/2014,11:30:42 1398771042.000000 EX1402L3 192895 -0.00266667 -1.45183333 0.02 04/29/2014,11:30:42 1398771042.000000 EX1402L3 192896 -0.01333333 -1.44016667 0.02 04/29/2014,11:30:48 1398771048.000000 EX1402L3 192897 -0.01116667 -1.43833333 0.02 04/29/2014,11:30:48 1398771048.000000 EX1402L3 192898 -0.00866667 -1.42916667 0.02 04/29/2014,11:30:54 1398771054.000000 EX1402L3 192899 -0.00933333 -1.42750000 0.02 04/29/2014,11:30:54 1398771054.000000 EX1402L3 192900 -0.00116667 -1.42116667 0.02 04/29/2014,11:31:00 1398771060.000000 EX1402L3 192901 -1.66083333 -1.40700000 0.02 04/29/2014,11:31:06 1398771066.000000 EX1402L3 192902 -1.65950000 -1.40616667 0.02 04/29/2014,11:31:06 1398771066.000000 EX1402L3 192903 -1.65850000 -1.38816667 0.02 04/29/2014,11:31:12 1398771072.000000 EX1402L3 192904 -1.65666667 -1.38783333 0.02 04/29/2014,11:31:12 1398771072.000000 EX1402L3 192905 -0.00000000 -1.37583333 0.02 04/29/2014,11:31:18 1398771078.000000 EX1402L3 192906 -1.66083333 -1.36050000 0.02 04/29/2014,11:31:30 1398771090.000000 EX1402L3 192907 -1.66416667 -1.35733333 0.02 04/29/2014,11:31:36 1398771096.000000 EX1402L3 192908 -1.65883333 -1.35866667 0.02 04/29/2014,11:31:36 1398771096.000000 EX1402L3 192909 -1.66400000 -1.36366667 0.02 04/29/2014,11:31:42 1398771102.000000 EX1402L3 192910 -1.66633333 -1.36850000 0.02 04/29/2014,11:31:48 1398771108.000000 EX1402L3 192911 -0.00150000 -1.36766667 0.02 04/29/2014,11:31:48 1398771108.000000 EX1402L3 192912 -1.66000000 -1.37183333 0.02 04/29/2014,11:31:54 1398771114.000000 EX1402L3 192913 -0.01316667 -1.40600000 0.02 04/29/2014,11:32:06 1398771126.000000 EX1402L3 192914 -0.00083333 -1.40916667 0.02 04/29/2014,11:32:06 1398771126.000000 EX1402L3 192915 -1.66500000 -1.43300000 0.02 04/29/2014,11:32:12 1398771132.000000 EX1402L3 192916 -1.66433333 -1.43216667 0.02 04/29/2014,11:32:12 1398771132.000000 EX1402L3 192917 -1.66250000 -1.45500000 0.02 04/29/2014,11:32:18 1398771138.000000 EX1402L3 192918 -1.66616667 -1.45566667 0.02 04/29/2014,11:32:18 1398771138.000000 EX1402L3 192919 -1.66400000 -1.48150000 0.02 04/29/2014,11:32:24 1398771144.000000 EX1402L3 192920 -1.66533333 -1.48550000 0.02 04/29/2014,11:32:24 1398771144.000000 EX1402L3 192921 -1.66150000 -1.51716667 0.02 04/29/2014,11:32:30 1398771150.000000 EX1402L3 192922 -1.64866667 -1.55233333 0.02 04/29/2014,11:32:36 1398771156.000000 EX1402L3 192923 -1.64400000 -1.55616667 0.02 04/29/2014,11:32:36 1398771156.000000 EX1402L3 192924 -0.00383333 -1.58650000 0.02 04/29/2014,11:32:42 1398771162.000000 EX1402L3 192925 -1.66316667 -1.59050000 0.02 04/29/2014,11:32:42 1398771162.000000 EX1402L3 192926 -0.01066667 -1.62150000 0.02 04/29/2014,11:32:48 1398771168.000000 EX1402L3 192927 -1.66350000 -1.65100000 0.02 04/29/2014,11:32:54 1398771174.000000 EX1402L3 192928 -1.65783333 -1.05683333 0.02 04/29/2014,11:33:12 1398771192.000000 EX1402L3 192929 -0.00033333 -1.06800000 0.02 04/29/2014,11:33:18 1398771198.000000 EX1402L3 192930 -1.66216667 -1.07283333 0.02 04/29/2014,11:33:18 1398771198.000000 EX1402L3 192931 -0.00483333 -1.08500000 0.02 04/29/2014,11:33:24 1398771204.000000 EX1402L3 192932 -0.00100000 -1.08883333 0.02 04/29/2014,11:33:24 1398771204.000000 EX1402L3 192933 -1.66200000 -1.10650000 0.02 04/29/2014,11:33:42 1398771222.000000 EX1402L3 192934 -1.66300000 -1.10783333 0.02 04/29/2014,11:33:48 1398771228.000000 EX1402L3 192935 -1.65283333 -1.10516667 0.02 04/29/2014,11:33:54 1398771234.000000 EX1402L3 192936 -1.66400000 -1.09950000 0.02 04/29/2014,11:34:00 1398771240.000000 EX1402L3 192937 -0.00666667 -1.09800000 0.02 04/29/2014,11:34:06 1398771246.000000 EX1402L3 192938 -1.65616667 -1.09883333 0.02 04/29/2014,11:34:12 1398771252.000000 EX1402L3 192939 -1.64416667 -1.09933333 0.02 04/29/2014,11:34:18 1398771258.000000 EX1402L3 192940 -1.65666667 -1.09133333 0.02 04/29/2014,11:34:24 1398771264.000000 EX1402L3 192941 -1.66566667 -1.08216667 0.02 04/29/2014,11:34:30 1398771270.000000 EX1402L3 192942 -0.00833333 -1.07333333 0.02 04/29/2014,11:34:36 1398771276.000000 EX1402L3 192943 -0.00066667 -1.06383333 0.02 04/29/2014,11:34:42 1398771282.000000 EX1402L3 192944 -1.66166667 -1.05600000 0.02 04/29/2014,11:34:48 1398771288.000000 EX1402L3 192945 -1.66333333 -1.05016667 0.02 04/29/2014,11:34:54 1398771294.000000 EX1402L3 192946 -1.66133333 -1.05116667 0.02 04/29/2014,11:34:54 1398771294.000000 EX1402L3 192947 -1.65633333 -1.04383333 0.02 04/29/2014,11:35:00 1398771300.000000 EX1402L3 192948 -1.65300000 -1.03366667 0.02 04/29/2014,11:35:06 1398771306.000000 EX1402L3 192949 -1.65200000 -1.03500000 0.02 04/29/2014,11:35:06 1398771306.000000 EX1402L3 192950 -1.66166667 -1.02466667 0.02 04/29/2014,11:35:12 1398771312.000000 EX1402L3 192951 -1.66016667 -1.02516667 0.02 04/29/2014,11:35:12 1398771312.000000 EX1402L3 192952 -1.66450000 -1.02033333 0.02 04/29/2014,11:35:18 1398771318.000000 EX1402L3 192953 -1.66600000 -1.01833333 0.02 04/29/2014,11:35:18 1398771318.000000 EX1402L3 192954 -1.66333333 -1.01266667 0.02 04/29/2014,11:35:24 1398771324.000000 EX1402L3 192955 -0.00233333 -1.00966667 0.02 04/29/2014,11:35:30 1398771330.000000 EX1402L3 192956 -0.00016667 -1.01066667 0.02 04/29/2014,11:35:30 1398771330.000000 EX1402L3 192957 -0.00266667 -1.01233333 0.02 04/29/2014,11:35:36 1398771336.000000 EX1402L3 192958 -0.00483333 -1.01316667 0.02 04/29/2014,11:35:36 1398771336.000000 EX1402L3 192959 -1.65916667 -1.01483333 0.02 04/29/2014,11:35:42 1398771342.000000 EX1402L3 192960 -0.00366667 -1.02366667 0.02 04/29/2014,11:35:54 1398771354.000000 EX1402L3 192961 -0.00150000 -1.02516667 0.02 04/29/2014,11:35:54 1398771354.000000 EX1402L3 192962 -1.64950000 -1.03316667 0.02 04/29/2014,11:36:06 1398771366.000000 EX1402L3 192963 -1.66650000 -1.03433333 0.02 04/29/2014,11:36:12 1398771372.000000 EX1402L3 192964 -0.00316667 -1.03383333 0.02 04/29/2014,11:36:18 1398771378.000000 EX1402L3 192965 -0.00200000 -1.03450000 0.02 04/29/2014,11:36:18 1398771378.000000 EX1402L3 192966 -1.66216667 -1.03033333 0.02 04/29/2014,11:36:24 1398771384.000000 EX1402L3 192967 -1.66483333 -1.03166667 0.02 04/29/2014,11:36:24 1398771384.000000 EX1402L3 192968 -1.65800000 -1.02550000 0.02 04/29/2014,11:36:30 1398771390.000000 EX1402L3 192969 -1.66450000 -1.01650000 0.02 04/29/2014,11:36:36 1398771396.000000 EX1402L3 192970 -1.66250000 -1.01300000 0.02 04/29/2014,11:36:36 1398771396.000000 EX1402L3 192971 -0.00233333 -1.00266667 0.02 04/29/2014,11:36:42 1398771402.000000 EX1402L3 192972 -0.00400000 -1.00016667 0.02 04/29/2014,11:36:42 1398771402.000000 EX1402L3 192973 -0.00666667 -1.65483333 0.02 04/29/2014,11:36:48 1398771408.000000 EX1402L3 192974 -0.00433333 -1.64466667 0.02 04/29/2014,11:36:54 1398771414.000000 EX1402L3 192975 -1.66166667 -1.63450000 0.02 04/29/2014,11:37:00 1398771420.000000 EX1402L3 192976 -1.66400000 -1.63350000 0.02 04/29/2014,11:37:00 1398771420.000000 EX1402L3 192977 -1.66050000 -1.61933333 0.02 04/29/2014,11:37:06 1398771426.000000 EX1402L3 192978 -1.65766667 -1.61700000 0.02 04/29/2014,11:37:06 1398771426.000000 EX1402L3 192979 -1.66433333 -1.60350000 0.02 04/29/2014,11:37:12 1398771432.000000 EX1402L3 192980 -1.66300000 -1.60250000 0.02 04/29/2014,11:37:12 1398771432.000000 EX1402L3 192981 -1.66166667 -1.58683333 0.02 04/29/2014,11:37:18 1398771438.000000 EX1402L3 192982 -1.66566667 -1.58550000 0.02 04/29/2014,11:37:18 1398771438.000000 EX1402L3 192983 -1.65583333 -1.56500000 0.02 04/29/2014,11:37:24 1398771444.000000 EX1402L3 192984 -1.66000000 -1.56433333 0.02 04/29/2014,11:37:24 1398771444.000000 EX1402L3 192985 -1.65933333 -1.54550000 0.02 04/29/2014,11:37:30 1398771450.000000 EX1402L3 192986 -1.66183333 -1.54416667 0.02 04/29/2014,11:37:30 1398771450.000000 EX1402L3 192987 -1.65516667 -1.52866667 0.02 04/29/2014,11:37:36 1398771456.000000 EX1402L3 192988 -1.65316667 -1.52750000 0.02 04/29/2014,11:37:36 1398771456.000000 EX1402L3 192989 -1.65850000 -1.51333333 0.02 04/29/2014,11:37:42 1398771462.000000 EX1402L3 192990 -1.65283333 -1.51233333 0.02 04/29/2014,11:37:42 1398771462.000000 EX1402L3 192991 -0.00183333 -1.50266667 0.02 04/29/2014,11:37:48 1398771468.000000 EX1402L3 192992 -1.66650000 -1.49916667 0.02 04/29/2014,11:37:54 1398771474.000000 EX1402L3 192993 -1.66000000 -1.49166667 0.02 04/29/2014,11:38:00 1398771480.000000 EX1402L3 192994 -1.65966667 -1.49016667 0.02 04/29/2014,11:38:00 1398771480.000000 EX1402L3 192995 -1.66483333 -1.48100000 0.02 04/29/2014,11:38:06 1398771486.000000 EX1402L3 192996 -1.66150000 -1.48000000 0.02 04/29/2014,11:38:06 1398771486.000000 EX1402L3 192997 -0.00800000 -1.47533333 0.02 04/29/2014,11:38:12 1398771492.000000 EX1402L3 192998 -0.01250000 -1.47350000 0.02 04/29/2014,11:38:18 1398771498.000000 EX1402L3 192999 -0.00666667 -1.47883333 0.02 04/29/2014,11:38:24 1398771504.000000 EX1402L3 193000 -0.00466667 -1.48650000 0.02 04/29/2014,11:38:30 1398771510.000000 EX1402L3 193001 -0.01116667 -1.48483333 0.02 04/29/2014,11:38:30 1398771510.000000 EX1402L3 193002 -1.65833333 -1.50033333 0.02 04/29/2014,11:38:36 1398771516.000000 EX1402L3 193003 -0.00083333 -1.49783333 0.02 04/29/2014,11:38:36 1398771516.000000 EX1402L3 193004 -1.65383333 -1.51533333 0.02 04/29/2014,11:38:42 1398771522.000000 EX1402L3 193005 -1.65966667 -1.51133333 0.02 04/29/2014,11:38:42 1398771522.000000 EX1402L3 193006 -1.66266667 -1.51716667 0.02 04/29/2014,11:38:48 1398771528.000000 EX1402L3 193007 -1.65933333 -1.52716667 0.02 04/29/2014,11:38:54 1398771534.000000 EX1402L3 193008 -1.66200000 -1.53616667 0.02 04/29/2014,11:39:00 1398771540.000000 EX1402L3 193009 -1.65950000 -1.53866667 0.02 04/29/2014,11:39:00 1398771540.000000 EX1402L3 193010 -0.00733333 -1.55300000 0.02 04/29/2014,11:39:06 1398771546.000000 EX1402L3 193011 -0.00266667 -1.55550000 0.02 04/29/2014,11:39:06 1398771546.000000 EX1402L3 193012 -0.00566667 -1.57633333 0.02 04/29/2014,11:39:12 1398771552.000000 EX1402L3 193013 -0.00316667 -1.57816667 0.02 04/29/2014,11:39:12 1398771552.000000 EX1402L3 193014 -1.66366667 -1.59966667 0.02 04/29/2014,11:39:18 1398771558.000000 EX1402L3 193015 -1.65083333 -1.62466667 0.02 04/29/2014,11:39:24 1398771564.000000 EX1402L3 193016 -1.65433333 -1.62500000 0.02 04/29/2014,11:39:24 1398771564.000000 EX1402L3 193017 -1.65750000 -1.64983333 0.02 04/29/2014,11:39:30 1398771570.000000 EX1402L3 193018 -1.65633333 -1.65350000 0.02 04/29/2014,11:39:30 1398771570.000000 EX1402L3 193019 -1.65716667 -1.07183333 0.02 04/29/2014,11:39:48 1398771588.000000 EX1402L3 193020 -1.66466667 -1.09783333 0.02 04/29/2014,11:39:54 1398771594.000000 EX1402L3 193021 -1.66116667 -1.10316667 0.02 04/29/2014,11:39:54 1398771594.000000 EX1402L3 193022 -1.66066667 -1.13200000 0.02 04/29/2014,11:40:00 1398771600.000000 EX1402L3 193023 -1.65800000 -1.13650000 0.02 04/29/2014,11:40:00 1398771600.000000 EX1402L3 193024 -1.66050000 -1.16816667 0.02 04/29/2014,11:40:06 1398771606.000000 EX1402L3 193025 -1.65883333 -1.17116667 0.02 04/29/2014,11:40:06 1398771606.000000 EX1402L3 193026 -0.00383333 -1.19566667 0.02 04/29/2014,11:40:12 1398771612.000000 EX1402L3 193027 -1.66100000 -1.22300000 0.02 04/29/2014,11:40:18 1398771618.000000 EX1402L3 193028 -1.66533333 -1.22450000 0.02 04/29/2014,11:40:18 1398771618.000000 EX1402L3 193029 -1.66100000 -1.25116667 0.02 04/29/2014,11:40:24 1398771624.000000 EX1402L3 193030 -0.00166667 -1.27816667 0.02 04/29/2014,11:40:30 1398771630.000000 EX1402L3 193031 -0.00083333 -1.28000000 0.02 04/29/2014,11:40:30 1398771630.000000 EX1402L3 193032 -1.66283333 -1.30633333 0.02 04/29/2014,11:40:36 1398771636.000000 EX1402L3 193033 -1.66050000 -1.30850000 0.02 04/29/2014,11:40:36 1398771636.000000 EX1402L3 193034 -1.66266667 -1.33116667 0.02 04/29/2014,11:40:42 1398771642.000000 EX1402L3 193035 -0.00333333 -1.35516667 0.02 04/29/2014,11:40:48 1398771648.000000 EX1402L3 193036 -1.66000000 -1.37433333 0.02 04/29/2014,11:40:54 1398771654.000000 EX1402L3 193037 -1.66383333 -1.37616667 0.02 04/29/2014,11:40:54 1398771654.000000 EX1402L3 193038 -1.65600000 -1.39100000 0.02 04/29/2014,11:41:00 1398771660.000000 EX1402L3 193039 -1.65450000 -1.39233333 0.02 04/29/2014,11:41:00 1398771660.000000 EX1402L3 193040 -0.00500000 -1.40216667 0.02 04/29/2014,11:41:06 1398771666.000000 EX1402L3 193041 -1.66600000 -1.40366667 0.02 04/29/2014,11:41:06 1398771666.000000 EX1402L3 193042 -1.66383333 -1.41200000 0.02 04/29/2014,11:41:12 1398771672.000000 EX1402L3 193043 -1.64883333 -1.41916667 0.02 04/29/2014,11:41:18 1398771678.000000 EX1402L3 193044 -1.65183333 -1.42166667 0.02 04/29/2014,11:41:18 1398771678.000000 EX1402L3 193045 -1.64883333 -1.42316667 0.02 04/29/2014,11:41:24 1398771684.000000 EX1402L3 193046 -1.64466667 -1.42533333 0.02 04/29/2014,11:41:24 1398771684.000000 EX1402L3 193047 -0.00800000 -1.41900000 0.02 04/29/2014,11:41:30 1398771690.000000 EX1402L3 193048 -0.00483333 -1.42033333 0.02 04/29/2014,11:41:30 1398771690.000000 EX1402L3 193049 -0.01200000 -1.41500000 0.02 04/29/2014,11:41:36 1398771696.000000 EX1402L3 193050 -0.00933333 -1.41650000 0.02 04/29/2014,11:41:36 1398771696.000000 EX1402L3 193051 -0.00483333 -1.41200000 0.02 04/29/2014,11:41:42 1398771702.000000 EX1402L3 193052 -0.00500000 -1.40683333 0.02 04/29/2014,11:41:48 1398771708.000000 EX1402L3 193053 -0.00416667 -1.40750000 0.02 04/29/2014,11:41:48 1398771708.000000 EX1402L3 193054 -0.00150000 -1.39833333 0.02 04/29/2014,11:41:54 1398771714.000000 EX1402L3 193055 -1.66016667 -1.38816667 0.02 04/29/2014,11:42:00 1398771720.000000 EX1402L3 193056 -1.66433333 -1.37950000 0.02 04/29/2014,11:42:06 1398771726.000000 EX1402L3 193057 -0.00616667 -1.36833333 0.02 04/29/2014,11:42:12 1398771732.000000 EX1402L3 193058 -0.00050000 -1.36150000 0.02 04/29/2014,11:42:18 1398771738.000000 EX1402L3 193059 -1.66316667 -1.35816667 0.02 04/29/2014,11:42:30 1398771750.000000 EX1402L3 193060 -1.66566667 -1.35700000 0.02 04/29/2014,11:42:30 1398771750.000000 EX1402L3 193061 -1.66233333 -1.35850000 0.02 04/29/2014,11:42:36 1398771756.000000 EX1402L3 193062 -1.66500000 -1.35683333 0.02 04/29/2014,11:42:36 1398771756.000000 EX1402L3 193063 -1.66166667 -1.35716667 0.02 04/29/2014,11:42:42 1398771762.000000 EX1402L3 193064 -1.66016667 -1.35650000 0.02 04/29/2014,11:42:42 1398771762.000000 EX1402L3 193065 -1.66233333 -1.35800000 0.02 04/29/2014,11:42:48 1398771768.000000 EX1402L3 193066 -1.65750000 -1.35916667 0.02 04/29/2014,11:42:48 1398771768.000000 EX1402L3 193067 -0.00416667 -1.36183333 0.02 04/29/2014,11:42:54 1398771774.000000 EX1402L3 193068 -1.65150000 -1.38633333 0.02 04/29/2014,11:43:18 1398771798.000000 EX1402L3 193069 -1.65966667 -1.39283333 0.02 04/29/2014,11:43:24 1398771804.000000 EX1402L3 193070 -0.00233333 -1.40383333 0.02 04/29/2014,11:43:36 1398771816.000000 EX1402L3 193071 -0.00016667 -1.41166667 0.02 04/29/2014,11:43:42 1398771822.000000 EX1402L3 193072 -1.66183333 -1.42050000 0.02 04/29/2014,11:43:48 1398771828.000000 EX1402L3 193073 -1.66583333 -1.42500000 0.02 04/29/2014,11:43:54 1398771834.000000 EX1402L3 193074 -0.01366667 -1.43150000 0.02 04/29/2014,11:44:00 1398771840.000000 EX1402L3 193075 -0.00583333 -1.43383333 0.02 04/29/2014,11:44:00 1398771840.000000 EX1402L3 193076 -0.01466667 -1.44650000 0.02 04/29/2014,11:44:06 1398771846.000000 EX1402L3 193077 -0.01133333 -1.45016667 0.02 04/29/2014,11:44:06 1398771846.000000 EX1402L3 193078 -0.00700000 -1.46166667 0.02 04/29/2014,11:44:12 1398771852.000000 EX1402L3 193079 -0.00916667 -1.46283333 0.02 04/29/2014,11:44:12 1398771852.000000 EX1402L3 193080 -1.65983333 -1.47766667 0.02 04/29/2014,11:44:18 1398771858.000000 EX1402L3 193081 -1.66366667 -1.47883333 0.02 04/29/2014,11:44:18 1398771858.000000 EX1402L3 193082 -1.65366667 -1.49233333 0.02 04/29/2014,11:44:24 1398771864.000000 EX1402L3 193083 -1.65500000 -1.49116667 0.02 04/29/2014,11:44:24 1398771864.000000 EX1402L3 193084 -1.66150000 -1.50233333 0.02 04/29/2014,11:44:30 1398771870.000000 EX1402L3 193085 -1.66066667 -1.50116667 0.02 04/29/2014,11:44:30 1398771870.000000 EX1402L3 193086 -1.66350000 -1.51233333 0.02 04/29/2014,11:44:36 1398771876.000000 EX1402L3 193087 -1.65666667 -1.52350000 0.02 04/29/2014,11:44:42 1398771882.000000 EX1402L3 193088 -1.65400000 -1.52533333 0.02 04/29/2014,11:44:42 1398771882.000000 EX1402L3 193089 -0.01450000 -1.54066667 0.02 04/29/2014,11:44:54 1398771894.000000 EX1402L3 193090 -1.66616667 -1.55916667 0.02 04/29/2014,11:45:00 1398771900.000000 EX1402L3 193091 -0.00883333 -1.55800000 0.02 04/29/2014,11:45:00 1398771900.000000 EX1402L3 193092 -1.65650000 -1.57966667 0.02 04/29/2014,11:45:06 1398771906.000000 EX1402L3 193093 -1.66150000 -1.57850000 0.02 04/29/2014,11:45:06 1398771906.000000 EX1402L3 193094 -1.66033333 -1.59633333 0.02 04/29/2014,11:45:12 1398771912.000000 EX1402L3 193095 -1.66583333 -1.61283333 0.02 04/29/2014,11:45:18 1398771918.000000 EX1402L3 193096 -0.00566667 -1.63383333 0.02 04/29/2014,11:45:24 1398771924.000000 EX1402L3 193097 -0.00633333 -1.65650000 0.02 04/29/2014,11:45:30 1398771930.000000 EX1402L3 193098 -0.00716667 -1.65950000 0.02 04/29/2014,11:45:30 1398771930.000000 EX1402L3 193099 -0.00983333 -1.68316667 0.02 04/29/2014,11:45:36 1398771936.000000 EX1402L3 193100 -0.00633333 -1.68533333 0.02 04/29/2014,11:45:36 1398771936.000000 EX1402L3 193101 -0.01550000 -1.71500000 0.02 04/29/2014,11:45:42 1398771942.000000 EX1402L3 193102 -0.01183333 -1.71716667 0.02 04/29/2014,11:45:42 1398771942.000000 EX1402L3 193103 -0.01283333 -1.74866667 0.02 04/29/2014,11:45:48 1398771948.000000 EX1402L3 193104 -0.01616667 -1.75116667 0.02 04/29/2014,11:45:48 1398771948.000000 EX1402L3 193105 -0.00766667 -1.78616667 0.02 04/29/2014,11:45:54 1398771954.000000 EX1402L3 193106 -0.01250000 -1.78733333 0.02 04/29/2014,11:45:54 1398771954.000000 EX1402L3 193107 -0.00500000 -1.82983333 0.02 04/29/2014,11:46:00 1398771960.000000 EX1402L3 193108 -0.01216667 -1.83066667 0.02 04/29/2014,11:46:00 1398771960.000000 EX1402L3 193109 -1.66583333 -1.87516667 0.02 04/29/2014,11:46:06 1398771966.000000 EX1402L3 193110 -0.00683333 -1.87750000 0.02 04/29/2014,11:46:06 1398771966.000000 EX1402L3 193111 -0.00066667 -1.92100000 0.02 04/29/2014,11:46:12 1398771972.000000 EX1402L3 193112 -0.00383333 -1.92433333 0.02 04/29/2014,11:46:12 1398771972.000000 EX1402L3 193113 -0.00050000 -1.96983333 0.02 04/29/2014,11:46:18 1398771978.000000 EX1402L3 193114 -1.66616667 -1.97366667 0.02 04/29/2014,11:46:18 1398771978.000000 EX1402L3 193115 -1.66283333 -2.01933333 0.02 04/29/2014,11:46:24 1398771984.000000 EX1402L3 193116 -1.66366667 -2.02200000 0.02 04/29/2014,11:46:24 1398771984.000000 EX1402L3 193117 -1.66450000 -2.06000000 0.02 04/29/2014,11:46:30 1398771990.000000 EX1402L3 193118 -0.01133333 -2.09533333 0.02 04/29/2014,11:46:36 1398771996.000000 EX1402L3 193119 -0.00583333 -2.09866667 0.02 04/29/2014,11:46:36 1398771996.000000 EX1402L3 193120 -0.02333333 -2.12550000 0.02 04/29/2014,11:46:42 1398772002.000000 EX1402L3 193121 -0.02250000 -2.12766667 0.02 04/29/2014,11:46:42 1398772002.000000 EX1402L3 193122 -0.01650000 -2.14783333 0.02 04/29/2014,11:46:48 1398772008.000000 EX1402L3 193123 -0.00566667 -2.15333333 0.02 04/29/2014,11:46:54 1398772014.000000 EX1402L3 193124 -0.01133333 -2.15100000 0.02 04/29/2014,11:46:54 1398772014.000000 EX1402L3 193125 -0.00316667 -2.14166667 0.02 04/29/2014,11:47:00 1398772020.000000 EX1402L3 193126 -0.00650000 -2.13933333 0.02 04/29/2014,11:47:00 1398772020.000000 EX1402L3 193127 -1.66316667 -2.12883333 0.02 04/29/2014,11:47:06 1398772026.000000 EX1402L3 193128 -0.00400000 -2.10516667 0.02 04/29/2014,11:47:30 1398772050.000000 EX1402L3 193129 -1.66633333 -2.10033333 0.02 04/29/2014,11:47:36 1398772056.000000 EX1402L3 193130 -0.00266667 -2.09150000 0.02 04/29/2014,11:47:42 1398772062.000000 EX1402L3 193131 -0.00050000 -2.09333333 0.02 04/29/2014,11:47:42 1398772062.000000 EX1402L3 193132 -0.00600000 -2.08166667 0.02 04/29/2014,11:47:48 1398772068.000000 EX1402L3 193133 -0.00300000 -2.08250000 0.02 04/29/2014,11:47:48 1398772068.000000 EX1402L3 193134 -0.01683333 -2.08316667 0.02 04/29/2014,11:47:54 1398772074.000000 EX1402L3 193135 -0.01150000 -2.08216667 0.02 04/29/2014,11:48:00 1398772080.000000 EX1402L3 193136 -0.01300000 -2.08400000 0.02 04/29/2014,11:48:06 1398772086.000000 EX1402L3 193137 -0.01150000 -2.08633333 0.02 04/29/2014,11:48:06 1398772086.000000 EX1402L3 193138 -0.00900000 -2.09616667 0.02 04/29/2014,11:48:12 1398772092.000000 EX1402L3 193139 -0.00600000 -2.09733333 0.02 04/29/2014,11:48:12 1398772092.000000 EX1402L3 193140 -0.00500000 -2.10166667 0.02 04/29/2014,11:48:18 1398772098.000000 EX1402L3 193141 -0.00200000 -2.10216667 0.02 04/29/2014,11:48:24 1398772104.000000 EX1402L3 193142 -0.00700000 -2.10383333 0.02 04/29/2014,11:48:36 1398772116.000000 EX1402L3 193143 -0.01916667 -2.10650000 0.02 04/29/2014,11:48:42 1398772122.000000 EX1402L3 193144 -0.01766667 -2.10550000 0.02 04/29/2014,11:48:42 1398772122.000000 EX1402L3 193145 -0.01150000 -2.11300000 0.02 04/29/2014,11:48:48 1398772128.000000 EX1402L3 193146 -0.00333333 -2.11650000 0.02 04/29/2014,11:48:54 1398772134.000000 EX1402L3 193147 -0.00866667 -2.11416667 0.02 04/29/2014,11:48:54 1398772134.000000 EX1402L3 193148 -0.00033333 -2.11083333 0.02 04/29/2014,11:49:00 1398772140.000000 EX1402L3 193149 -0.00483333 -2.10950000 0.02 04/29/2014,11:49:00 1398772140.000000 EX1402L3 193150 -1.66616667 -2.11116667 0.02 04/29/2014,11:49:06 1398772146.000000 EX1402L3 193151 -0.01216667 -2.09816667 0.02 04/29/2014,11:49:36 1398772176.000000 EX1402L3 193152 -0.01416667 -2.09600000 0.02 04/29/2014,11:49:36 1398772176.000000 EX1402L3 193153 -0.00483333 -2.10050000 0.02 04/29/2014,11:49:42 1398772182.000000 EX1402L3 193154 -1.65866667 -2.10166667 0.02 04/29/2014,11:49:48 1398772188.000000 EX1402L3 193155 -0.00833333 -2.11783333 0.02 04/29/2014,11:50:24 1398772224.000000 EX1402L3 193156 -0.00316667 -2.12000000 0.02 04/29/2014,11:50:30 1398772230.000000 EX1402L3 193157 -0.00616667 -2.11766667 0.02 04/29/2014,11:50:30 1398772230.000000 EX1402L3 193158 -0.00916667 -2.11283333 0.02 04/29/2014,11:50:36 1398772236.000000 EX1402L3 193159 -0.01200000 -2.11166667 0.02 04/29/2014,11:50:36 1398772236.000000 EX1402L3 193160 -0.01450000 -2.10333333 0.02 04/29/2014,11:50:42 1398772242.000000 EX1402L3 193161 -0.01566667 -2.10266667 0.02 04/29/2014,11:50:42 1398772242.000000 EX1402L3 193162 -0.00116667 -2.09583333 0.02 04/29/2014,11:50:54 1398772254.000000 EX1402L3 193163 -0.00083333 -2.09666667 0.02 04/29/2014,11:50:54 1398772254.000000 EX1402L3 193164 -0.01366667 -2.09183333 0.02 04/29/2014,11:51:00 1398772260.000000 EX1402L3 193165 -0.00833333 -2.09200000 0.02 04/29/2014,11:51:00 1398772260.000000 EX1402L3 193166 -0.01533333 -2.08533333 0.02 04/29/2014,11:51:06 1398772266.000000 EX1402L3 193167 -0.01183333 -2.08700000 0.02 04/29/2014,11:51:06 1398772266.000000 EX1402L3 193168 -0.01000000 -2.09066667 0.02 04/29/2014,11:51:12 1398772272.000000 EX1402L3 193169 -0.00683333 -2.09433333 0.02 04/29/2014,11:51:18 1398772278.000000 EX1402L3 193170 -0.00416667 -2.09300000 0.02 04/29/2014,11:51:24 1398772284.000000 EX1402L3 193171 -0.00383333 -2.09050000 0.02 04/29/2014,11:51:30 1398772290.000000 EX1402L3 193172 -0.01466667 -2.08950000 0.02 04/29/2014,11:51:36 1398772296.000000 EX1402L3 193173 -0.01233333 -2.09133333 0.02 04/29/2014,11:51:36 1398772296.000000 EX1402L3 193174 -0.01183333 -2.09366667 0.02 04/29/2014,11:51:48 1398772308.000000 EX1402L3 193175 -0.01066667 -2.09483333 0.02 04/29/2014,11:51:48 1398772308.000000 EX1402L3 193176 -0.00750000 -2.09900000 0.02 04/29/2014,11:51:54 1398772314.000000 EX1402L3 193177 -0.01166667 -2.10116667 0.02 04/29/2014,11:52:00 1398772320.000000 EX1402L3 193178 -0.01316667 -2.10250000 0.02 04/29/2014,11:52:06 1398772326.000000 EX1402L3 193179 -0.00950000 -2.09866667 0.02 04/29/2014,11:52:12 1398772332.000000 EX1402L3 193180 -0.00616667 -2.10300000 0.02 04/29/2014,11:52:18 1398772338.000000 EX1402L3 193181 -0.00716667 -2.10466667 0.02 04/29/2014,11:52:18 1398772338.000000 EX1402L3 193182 -0.01116667 -2.11483333 0.02 04/29/2014,11:52:24 1398772344.000000 EX1402L3 193183 -1.66633333 -2.12283333 0.02 04/29/2014,11:52:30 1398772350.000000 EX1402L3 193184 -0.01700000 -2.12233333 0.02 04/29/2014,11:53:06 1398772386.000000 EX1402L3 193185 -0.00200000 -2.11833333 0.02 04/29/2014,11:53:12 1398772392.000000 EX1402L3 193186 -1.66500000 -2.10816667 0.02 04/29/2014,11:53:18 1398772398.000000 EX1402L3 193187 -0.00083333 -2.10466667 0.02 04/29/2014,11:53:24 1398772404.000000 EX1402L3 193188 -0.00200000 -2.10216667 0.02 04/29/2014,11:53:24 1398772404.000000 EX1402L3 193189 -1.66650000 -2.10566667 0.02 04/29/2014,11:53:30 1398772410.000000 EX1402L3 193190 -0.00500000 -2.11066667 0.02 04/29/2014,11:53:36 1398772416.000000 EX1402L3 193191 -0.00233333 -2.10950000 0.02 04/29/2014,11:53:36 1398772416.000000 EX1402L3 193192 -0.01216667 -2.10400000 0.02 04/29/2014,11:53:42 1398772422.000000 EX1402L3 193193 -0.01166667 -2.09216667 0.02 04/29/2014,11:53:48 1398772428.000000 EX1402L3 193194 -0.01450000 -2.09066667 0.02 04/29/2014,11:53:48 1398772428.000000 EX1402L3 193195 -0.00483333 -2.08633333 0.02 04/29/2014,11:53:54 1398772434.000000 EX1402L3 193196 -0.00200000 -2.08716667 0.02 04/29/2014,11:53:54 1398772434.000000 EX1402L3 193197 -0.01083333 -2.08583333 0.02 04/29/2014,11:54:00 1398772440.000000 EX1402L3 193198 -0.00650000 -2.08350000 0.02 04/29/2014,11:54:00 1398772440.000000 EX1402L3 193199 -0.01733333 -2.08300000 0.02 04/29/2014,11:54:06 1398772446.000000 EX1402L3 193200 -0.01833333 -2.08133333 0.02 04/29/2014,11:54:06 1398772446.000000 EX1402L3 193201 -0.02133333 -2.08300000 0.02 04/29/2014,11:54:12 1398772452.000000 EX1402L3 193202 -0.02416667 -2.08133333 0.02 04/29/2014,11:54:12 1398772452.000000 EX1402L3 193203 -0.01800000 -2.07916667 0.02 04/29/2014,11:54:18 1398772458.000000 EX1402L3 193204 -0.01250000 -2.06783333 0.02 04/29/2014,11:54:24 1398772464.000000 EX1402L3 193205 -0.01150000 -2.06633333 0.02 04/29/2014,11:54:24 1398772464.000000 EX1402L3 193206 -0.01316667 -2.04516667 0.02 04/29/2014,11:54:30 1398772470.000000 EX1402L3 193207 -0.01283333 -2.04466667 0.02 04/29/2014,11:54:30 1398772470.000000 EX1402L3 193208 -1.66466667 -2.02600000 0.02 04/29/2014,11:54:36 1398772476.000000 EX1402L3 193209 -0.00916667 -2.01850000 0.02 04/29/2014,11:54:42 1398772482.000000 EX1402L3 193210 -0.00750000 -2.01983333 0.02 04/29/2014,11:54:42 1398772482.000000 EX1402L3 193211 -0.02666667 -2.03350000 0.02 04/29/2014,11:54:48 1398772488.000000 EX1402L3 193212 -0.03033333 -2.05650000 0.02 04/29/2014,11:54:54 1398772494.000000 EX1402L3 193213 -0.03450000 -2.05716667 0.02 04/29/2014,11:54:54 1398772494.000000 EX1402L3 193214 -0.01200000 -2.06950000 0.02 04/29/2014,11:55:00 1398772500.000000 EX1402L3 193215 -0.01583333 -2.06866667 0.02 04/29/2014,11:55:00 1398772500.000000 EX1402L3 193216 -1.66350000 -2.06183333 0.02 04/29/2014,11:55:06 1398772506.000000 EX1402L3 193217 -0.00033333 -2.04433333 0.02 04/29/2014,11:55:12 1398772512.000000 EX1402L3 193218 -0.01233333 -2.04366667 0.02 04/29/2014,11:55:18 1398772518.000000 EX1402L3 193219 -0.02466667 -2.05383333 0.02 04/29/2014,11:55:24 1398772524.000000 EX1402L3 193220 -0.02683333 -2.05516667 0.02 04/29/2014,11:55:24 1398772524.000000 EX1402L3 193221 -0.01883333 -2.07500000 0.02 04/29/2014,11:55:30 1398772530.000000 EX1402L3 193222 -0.01483333 -2.09383333 0.02 04/29/2014,11:55:36 1398772536.000000 EX1402L3 193223 -0.00800000 -2.11100000 0.02 04/29/2014,11:55:42 1398772542.000000 EX1402L3 193224 -0.00483333 -2.11866667 0.02 04/29/2014,11:55:48 1398772548.000000 EX1402L3 193225 -0.01083333 -2.11133333 0.02 04/29/2014,11:55:54 1398772554.000000 EX1402L3 193226 -0.00633333 -2.10950000 0.02 04/29/2014,11:55:54 1398772554.000000 EX1402L3 193227 -0.01500000 -2.10433333 0.02 04/29/2014,11:56:00 1398772560.000000 EX1402L3 193228 -0.01633333 -2.10300000 0.02 04/29/2014,11:56:00 1398772560.000000 EX1402L3 193229 -0.01800000 -2.11133333 0.02 04/29/2014,11:56:06 1398772566.000000 EX1402L3 193230 -0.02200000 -2.11450000 0.02 04/29/2014,11:56:06 1398772566.000000 EX1402L3 193231 -0.01983333 -2.13683333 0.02 04/29/2014,11:56:12 1398772572.000000 EX1402L3 193232 -0.02316667 -2.13933333 0.02 04/29/2014,11:56:12 1398772572.000000 EX1402L3 193233 -0.00550000 -2.14733333 0.02 04/29/2014,11:56:18 1398772578.000000 EX1402L3 193234 -1.66566667 -2.13150000 0.02 04/29/2014,11:56:24 1398772584.000000 EX1402L3 193235 -0.02550000 -2.11316667 0.02 04/29/2014,11:56:30 1398772590.000000 EX1402L3 193236 -0.01850000 -2.10916667 0.02 04/29/2014,11:56:30 1398772590.000000 EX1402L3 193237 -0.02583333 -2.09950000 0.02 04/29/2014,11:56:36 1398772596.000000 EX1402L3 193238 -0.02733333 -2.09600000 0.02 04/29/2014,11:56:36 1398772596.000000 EX1402L3 193239 -0.01350000 -2.09466667 0.02 04/29/2014,11:56:42 1398772602.000000 EX1402L3 193240 -0.01833333 -2.09300000 0.02 04/29/2014,11:56:42 1398772602.000000 EX1402L3 193241 -0.00083333 -2.08933333 0.02 04/29/2014,11:56:48 1398772608.000000 EX1402L3 193242 -0.00316667 -2.08700000 0.02 04/29/2014,11:56:48 1398772608.000000 EX1402L3 193243 -0.01316667 -2.07983333 0.02 04/29/2014,11:56:54 1398772614.000000 EX1402L3 193244 -0.00516667 -2.07366667 0.02 04/29/2014,11:57:00 1398772620.000000 EX1402L3 193245 -0.00466667 -2.07216667 0.02 04/29/2014,11:57:00 1398772620.000000 EX1402L3 193246 -0.00850000 -2.07533333 0.02 04/29/2014,11:57:06 1398772626.000000 EX1402L3 193247 -0.00933333 -2.08066667 0.02 04/29/2014,11:57:12 1398772632.000000 EX1402L3 193248 -0.01083333 -2.08183333 0.02 04/29/2014,11:57:12 1398772632.000000 EX1402L3 193249 -0.01300000 -2.09166667 0.02 04/29/2014,11:57:18 1398772638.000000 EX1402L3 193250 -0.01216667 -2.09433333 0.02 04/29/2014,11:57:18 1398772638.000000 EX1402L3 193251 -0.01500000 -2.10250000 0.02 04/29/2014,11:57:24 1398772644.000000 EX1402L3 193252 -0.01833333 -2.11533333 0.02 04/29/2014,11:57:36 1398772656.000000 EX1402L3 193253 -0.00883333 -2.12700000 0.02 04/29/2014,11:57:42 1398772662.000000 EX1402L3 193254 -0.00733333 -2.12600000 0.02 04/29/2014,11:57:42 1398772662.000000 EX1402L3 193255 -0.01750000 -2.12950000 0.02 04/29/2014,11:57:48 1398772668.000000 EX1402L3 193256 -0.00683333 -2.13083333 0.02 04/29/2014,11:57:54 1398772674.000000 EX1402L3 193257 -0.00550000 -2.12650000 0.02 04/29/2014,11:58:00 1398772680.000000 EX1402L3 193258 -0.00733333 -2.12550000 0.02 04/29/2014,11:58:00 1398772680.000000 EX1402L3 193259 -0.00816667 -2.10700000 0.02 04/29/2014,11:58:06 1398772686.000000 EX1402L3 193260 -0.01066667 -2.10483333 0.02 04/29/2014,11:58:06 1398772686.000000 EX1402L3 193261 -0.01133333 -2.07833333 0.02 04/29/2014,11:58:12 1398772692.000000 EX1402L3 193262 -0.01283333 -2.07633333 0.02 04/29/2014,11:58:12 1398772692.000000 EX1402L3 193263 -0.01183333 -2.04983333 0.02 04/29/2014,11:58:18 1398772698.000000 EX1402L3 193264 -0.01366667 -2.02700000 0.02 04/29/2014,11:58:24 1398772704.000000 EX1402L3 193265 -0.02450000 -1.99983333 0.02 04/29/2014,11:58:30 1398772710.000000 EX1402L3 193266 -0.03383333 -1.97900000 0.02 04/29/2014,11:58:36 1398772716.000000 EX1402L3 193267 -0.02600000 -1.97800000 0.02 04/29/2014,11:58:36 1398772716.000000 EX1402L3 193268 -0.02750000 -1.96400000 0.02 04/29/2014,11:58:42 1398772722.000000 EX1402L3 193269 -0.02533333 -1.96216667 0.02 04/29/2014,11:58:42 1398772722.000000 EX1402L3 193270 -0.02483333 -1.94850000 0.02 04/29/2014,11:58:48 1398772728.000000 EX1402L3 193271 -0.01900000 -1.94050000 0.02 04/29/2014,11:58:54 1398772734.000000 EX1402L3 193272 -0.02183333 -1.93916667 0.02 04/29/2014,11:58:54 1398772734.000000 EX1402L3 193273 -0.01416667 -1.93550000 0.02 04/29/2014,11:59:00 1398772740.000000 EX1402L3 193274 -0.01850000 -1.93316667 0.02 04/29/2014,11:59:00 1398772740.000000 EX1402L3 193275 -1.65616667 -1.93233333 0.02 04/29/2014,11:59:06 1398772746.000000 EX1402L3 193276 -1.66250000 -1.93100000 0.02 04/29/2014,11:59:06 1398772746.000000 EX1402L3 193277 -0.00083333 -1.91933333 0.02 04/29/2014,11:59:12 1398772752.000000 EX1402L3 193278 -0.00633333 -1.89183333 0.02 04/29/2014,11:59:18 1398772758.000000 EX1402L3 193279 -0.00350000 -1.89050000 0.02 04/29/2014,11:59:18 1398772758.000000 EX1402L3 193280 -1.66416667 -1.79500000 0.02 04/29/2014,11:59:30 1398772770.000000 EX1402L3 193281 -1.66383333 -1.79100000 0.02 04/29/2014,11:59:30 1398772770.000000 EX1402L3 193282 -1.66100000 -1.73816667 0.02 04/29/2014,11:59:36 1398772776.000000 EX1402L3 193283 -1.66266667 -1.73366667 0.02 04/29/2014,11:59:36 1398772776.000000 EX1402L3 193284 -1.66433333 -1.68933333 0.02 04/29/2014,11:59:42 1398772782.000000 EX1402L3 193285 -1.66583333 -1.68583333 0.02 04/29/2014,11:59:42 1398772782.000000 EX1402L3 193286 -0.00233333 -1.65566667 0.02 04/29/2014,11:59:48 1398772788.000000 EX1402L3 193287 -0.00000000 -1.65483333 0.02 04/29/2014,11:59:48 1398772788.000000 EX1402L3 193288 -0.01766667 -1.62366667 0.02 04/29/2014,11:59:54 1398772794.000000 EX1402L3 193289 -0.01333333 -1.62250000 0.02 04/29/2014,11:59:54 1398772794.000000 EX1402L3 193290 -0.01700000 -1.58666667 0.02 04/29/2014,12:00:00 1398772800.000000 EX1402L3 193291 -0.01833333 -1.58433333 0.02 04/29/2014,12:00:00 1398772800.000000 EX1402L3 193292 -0.00116667 -1.56066667 0.02 04/29/2014,12:00:06 1398772806.000000 EX1402L3 193293 -0.00650000 -1.55866667 0.02 04/29/2014,12:00:06 1398772806.000000 EX1402L3 193294 -1.65816667 -1.54583333 0.02 04/29/2014,12:00:12 1398772812.000000 EX1402L3 193295 -1.66333333 -1.54400000 0.02 04/29/2014,12:00:12 1398772812.000000 EX1402L3 193296 -1.65750000 -1.53616667 0.02 04/29/2014,12:00:18 1398772818.000000 EX1402L3 193297 -1.66216667 -1.53483333 0.02 04/29/2014,12:00:18 1398772818.000000 EX1402L3 193298 -1.66366667 -1.52650000 0.02 04/29/2014,12:00:24 1398772824.000000 EX1402L3 193299 -1.66616667 -1.52583333 0.02 04/29/2014,12:00:24 1398772824.000000 EX1402L3 193300 -0.00200000 -1.51483333 0.02 04/29/2014,12:00:30 1398772830.000000 EX1402L3 193301 -0.01333333 -1.50700000 0.02 04/29/2014,12:00:36 1398772836.000000 EX1402L3 193302 -0.01900000 -1.50483333 0.02 04/29/2014,12:00:36 1398772836.000000 EX1402L3 193303 -0.01150000 -1.50716667 0.02 04/29/2014,12:00:42 1398772842.000000 EX1402L3 193304 -0.02033333 -1.50433333 0.02 04/29/2014,12:00:42 1398772842.000000 EX1402L3 193305 -1.66483333 -1.50683333 0.02 04/29/2014,12:00:48 1398772848.000000 EX1402L3 193306 -0.00533333 -1.50433333 0.02 04/29/2014,12:00:48 1398772848.000000 EX1402L3 193307 -1.66016667 -1.49716667 0.02 04/29/2014,12:00:54 1398772854.000000 EX1402L3 193308 -1.66266667 -1.49666667 0.02 04/29/2014,12:00:54 1398772854.000000 EX1402L3 193309 -0.01350000 -1.47533333 0.02 04/29/2014,12:01:06 1398772866.000000 EX1402L3 193310 -0.00116667 -1.45833333 0.02 04/29/2014,12:01:12 1398772872.000000 EX1402L3 193311 -0.00783333 -1.43583333 0.02 04/29/2014,12:01:18 1398772878.000000 EX1402L3 193312 -0.00900000 -1.43433333 0.02 04/29/2014,12:01:18 1398772878.000000 EX1402L3 193313 -0.01883333 -1.41733333 0.02 04/29/2014,12:01:24 1398772884.000000 EX1402L3 193314 -0.01283333 -1.39533333 0.02 04/29/2014,12:01:30 1398772890.000000 EX1402L3 193315 -0.01916667 -1.39150000 0.02 04/29/2014,12:01:30 1398772890.000000 EX1402L3 193316 -1.65716667 -1.36766667 0.02 04/29/2014,12:01:36 1398772896.000000 EX1402L3 193317 -1.66283333 -1.36450000 0.02 04/29/2014,12:01:36 1398772896.000000 EX1402L3 193318 -1.66400000 -1.34400000 0.02 04/29/2014,12:01:42 1398772902.000000 EX1402L3 193319 -1.66000000 -1.34233333 0.02 04/29/2014,12:01:42 1398772902.000000 EX1402L3 193320 -0.02650000 -1.33083333 0.02 04/29/2014,12:01:54 1398772914.000000 EX1402L3 193321 -0.00900000 -1.32900000 0.02 04/29/2014,12:02:00 1398772920.000000 EX1402L3 193322 -1.65950000 -1.32516667 0.02 04/29/2014,12:02:06 1398772926.000000 EX1402L3 193323 -1.66483333 -1.32200000 0.02 04/29/2014,12:02:12 1398772932.000000 EX1402L3 193324 -0.01450000 -1.32066667 0.02 04/29/2014,12:02:18 1398772938.000000 EX1402L3 193325 -0.01500000 -1.31966667 0.02 04/29/2014,12:02:18 1398772938.000000 EX1402L3 193326 -1.66300000 -1.34300000 0.02 04/29/2014,12:02:42 1398772962.000000 EX1402L3 193327 -0.00233333 -1.34633333 0.02 04/29/2014,12:02:48 1398772968.000000 EX1402L3 193328 -1.66333333 -1.34700000 0.02 04/29/2014,12:02:48 1398772968.000000 EX1402L3 193329 -0.00833333 -1.33483333 0.02 04/29/2014,12:03:42 1398773022.000000 EX1402L3 193330 -0.00350000 -1.33766667 0.02 04/29/2014,12:03:42 1398773022.000000 EX1402L3 193331 -1.66450000 -1.32616667 0.02 04/29/2014,12:04:24 1398773064.000000 EX1402L3 193332 -1.66633333 -1.30850000 0.02 04/29/2014,12:04:30 1398773070.000000 EX1402L3 193333 -0.00316667 -1.29316667 0.02 04/29/2014,12:04:36 1398773076.000000 EX1402L3 193334 -1.66500000 -1.29450000 0.02 04/29/2014,12:04:36 1398773076.000000 EX1402L3 193335 -0.00383333 -1.27866667 0.02 04/29/2014,12:04:42 1398773082.000000 EX1402L3 193336 -1.66583333 -1.27966667 0.02 04/29/2014,12:04:42 1398773082.000000 EX1402L3 193337 -0.00083333 -1.26300000 0.02 04/29/2014,12:04:48 1398773088.000000 EX1402L3 193338 -0.00600000 -1.24133333 0.02 04/29/2014,12:04:54 1398773094.000000 EX1402L3 193339 -0.01616667 -1.21916667 0.02 04/29/2014,12:05:00 1398773100.000000 EX1402L3 193340 -0.01300000 -1.21883333 0.02 04/29/2014,12:05:00 1398773100.000000 EX1402L3 193341 -0.01550000 -1.20383333 0.02 04/29/2014,12:05:06 1398773106.000000 EX1402L3 193342 -0.00916667 -1.19233333 0.02 04/29/2014,12:05:12 1398773112.000000 EX1402L3 193343 -0.01300000 -1.19050000 0.02 04/29/2014,12:05:12 1398773112.000000 EX1402L3 193344 -0.01050000 -1.17883333 0.02 04/29/2014,12:05:18 1398773118.000000 EX1402L3 193345 -0.01216667 -1.17750000 0.02 04/29/2014,12:05:18 1398773118.000000 EX1402L3 193346 -0.00800000 -1.16366667 0.02 04/29/2014,12:05:24 1398773124.000000 EX1402L3 193347 -0.01266667 -1.16116667 0.02 04/29/2014,12:05:24 1398773124.000000 EX1402L3 193348 -1.65866667 -1.14500000 0.02 04/29/2014,12:05:30 1398773130.000000 EX1402L3 193349 -1.66300000 -1.14266667 0.02 04/29/2014,12:05:30 1398773130.000000 EX1402L3 193350 -1.65283333 -1.12183333 0.02 04/29/2014,12:05:36 1398773136.000000 EX1402L3 193351 -1.66483333 -1.10133333 0.02 04/29/2014,12:05:42 1398773142.000000 EX1402L3 193352 -0.01383333 -1.07850000 0.02 04/29/2014,12:05:48 1398773148.000000 EX1402L3 193353 -0.01000000 -1.08000000 0.02 04/29/2014,12:05:48 1398773148.000000 EX1402L3 193354 -0.00866667 -1.06333333 0.02 04/29/2014,12:05:54 1398773154.000000 EX1402L3 193355 -0.00266667 -1.04733333 0.02 04/29/2014,12:06:00 1398773160.000000 EX1402L3 193356 -0.00000000 -1.04500000 0.02 04/29/2014,12:06:00 1398773160.000000 EX1402L3 193357 -0.00566667 -1.02850000 0.02 04/29/2014,12:06:06 1398773166.000000 EX1402L3 193358 -0.00400000 -1.02733333 0.02 04/29/2014,12:06:06 1398773166.000000 EX1402L3 193359 -0.00916667 -1.01366667 0.02 04/29/2014,12:06:12 1398773172.000000 EX1402L3 193360 -0.00350000 -1.00283333 0.02 04/29/2014,12:06:18 1398773178.000000 EX1402L3 193361 -1.66266667 -1.65833333 0.02 04/29/2014,12:06:24 1398773184.000000 EX1402L3 193362 -0.00866667 -1.64333333 0.02 04/29/2014,12:06:30 1398773190.000000 EX1402L3 193363 -0.00733333 -1.62683333 0.02 04/29/2014,12:06:36 1398773196.000000 EX1402L3 193364 -0.00816667 -1.62766667 0.02 04/29/2014,12:06:36 1398773196.000000 EX1402L3 193365 -0.00216667 -1.61716667 0.02 04/29/2014,12:06:42 1398773202.000000 EX1402L3 193366 -0.00416667 -1.61683333 0.02 04/29/2014,12:06:42 1398773202.000000 EX1402L3 193367 -1.66033333 -1.61100000 0.02 04/29/2014,12:06:48 1398773208.000000 EX1402L3 193368 -0.01400000 -1.60850000 0.02 04/29/2014,12:06:54 1398773214.000000 EX1402L3 193369 -0.00733333 -1.60666667 0.02 04/29/2014,12:07:00 1398773220.000000 EX1402L3 193370 -0.00633333 -1.59916667 0.02 04/29/2014,12:07:06 1398773226.000000 EX1402L3 193371 -0.01033333 -1.59283333 0.02 04/29/2014,12:07:12 1398773232.000000 EX1402L3 193372 -0.00500000 -1.59350000 0.02 04/29/2014,12:07:12 1398773232.000000 EX1402L3 193373 -0.00850000 -1.59450000 0.02 04/29/2014,12:07:18 1398773238.000000 EX1402L3 193374 -0.01766667 -1.59333333 0.02 04/29/2014,12:07:24 1398773244.000000 EX1402L3 193375 -0.01383333 -1.59400000 0.02 04/29/2014,12:07:24 1398773244.000000 EX1402L3 193376 -0.01400000 -1.59300000 0.02 04/29/2014,12:07:30 1398773250.000000 EX1402L3 193377 -0.00900000 -1.59400000 0.02 04/29/2014,12:07:30 1398773250.000000 EX1402L3 193378 -0.00850000 -1.59633333 0.02 04/29/2014,12:07:36 1398773256.000000 EX1402L3 193379 -0.00716667 -1.59750000 0.02 04/29/2014,12:07:36 1398773256.000000 EX1402L3 193380 -0.00516667 -1.59483333 0.02 04/29/2014,12:07:42 1398773262.000000 EX1402L3 193381 -0.01033333 -1.59333333 0.02 04/29/2014,12:07:48 1398773268.000000 EX1402L3 193382 -0.00233333 -1.59083333 0.02 04/29/2014,12:07:54 1398773274.000000 EX1402L3 193383 -1.66483333 -1.59183333 0.02 04/29/2014,12:07:54 1398773274.000000 EX1402L3 193384 -0.00483333 -1.61500000 0.02 04/29/2014,12:08:06 1398773286.000000 EX1402L3 193385 -1.66000000 -1.61983333 0.02 04/29/2014,12:08:06 1398773286.000000 EX1402L3 193386 -0.00833333 -1.62983333 0.02 04/29/2014,12:08:12 1398773292.000000 EX1402L3 193387 -0.00016667 -1.63183333 0.02 04/29/2014,12:08:12 1398773292.000000 EX1402L3 193388 -0.00750000 -1.63083333 0.02 04/29/2014,12:08:18 1398773298.000000 EX1402L3 193389 -0.00183333 -1.58833333 0.02 04/29/2014,12:08:30 1398773310.000000 EX1402L3 193390 -1.66550000 -1.58750000 0.02 04/29/2014,12:08:30 1398773310.000000 EX1402L3 193391 -0.00016667 -1.55616667 0.02 04/29/2014,12:08:36 1398773316.000000 EX1402L3 193392 -0.00216667 -1.55333333 0.02 04/29/2014,12:08:36 1398773316.000000 EX1402L3 193393 -0.00550000 -1.48133333 0.02 04/29/2014,12:08:48 1398773328.000000 EX1402L3 193394 -0.00766667 -1.47683333 0.02 04/29/2014,12:08:48 1398773328.000000 EX1402L3 193395 -0.00100000 -1.44766667 0.02 04/29/2014,12:08:54 1398773334.000000 EX1402L3 193396 -0.00050000 -1.41116667 0.02 04/29/2014,12:09:00 1398773340.000000 EX1402L3 193397 -0.00116667 -1.40866667 0.02 04/29/2014,12:09:00 1398773340.000000 EX1402L3 193398 -0.00400000 -1.36833333 0.02 04/29/2014,12:09:06 1398773346.000000 EX1402L3 193399 -0.00266667 -1.36416667 0.02 04/29/2014,12:09:06 1398773346.000000 EX1402L3 193400 -0.01150000 -1.31550000 0.02 04/29/2014,12:09:12 1398773352.000000 EX1402L3 193401 -0.01483333 -1.31033333 0.02 04/29/2014,12:09:12 1398773352.000000 EX1402L3 193402 -0.00333333 -1.26983333 0.02 04/29/2014,12:09:18 1398773358.000000 EX1402L3 193403 -0.00716667 -1.26466667 0.02 04/29/2014,12:09:18 1398773358.000000 EX1402L3 193404 -1.66433333 -1.21983333 0.02 04/29/2014,12:09:24 1398773364.000000 EX1402L3 193405 -1.66583333 -1.21416667 0.02 04/29/2014,12:09:24 1398773364.000000 EX1402L3 193406 -1.66216667 -1.10016667 0.02 04/29/2014,12:09:36 1398773376.000000 EX1402L3 193407 -1.65783333 -1.09583333 0.02 04/29/2014,12:09:36 1398773376.000000 EX1402L3 193408 -0.00266667 -1.03433333 0.02 04/29/2014,12:09:42 1398773382.000000 EX1402L3 193409 -1.66466667 -1.03016667 0.02 04/29/2014,12:09:42 1398773382.000000 EX1402L3 193410 -0.00700000 -0.98366667 0.02 04/29/2014,12:09:48 1398773388.000000 EX1402L3 193411 -0.00666667 -0.97916667 0.02 04/29/2014,12:09:48 1398773388.000000 EX1402L3 193412 -0.00716667 -0.94666667 0.02 04/29/2014,12:09:54 1398773394.000000 EX1402L3 193413 -0.01150000 -0.94350000 0.02 04/29/2014,12:09:54 1398773394.000000 EX1402L3 193414 -0.00033333 -0.92950000 0.02 04/29/2014,12:10:00 1398773400.000000 EX1402L3 193415 -0.00550000 -0.92600000 0.02 04/29/2014,12:10:00 1398773400.000000 EX1402L3 193416 -0.00766667 -0.91916667 0.02 04/29/2014,12:10:06 1398773406.000000 EX1402L3 193417 -0.01016667 -0.91700000 0.02 04/29/2014,12:10:06 1398773406.000000 EX1402L3 193418 -0.00150000 -0.91316667 0.02 04/29/2014,12:10:12 1398773412.000000 EX1402L3 193419 -1.65583333 -0.91466667 0.02 04/29/2014,12:10:18 1398773418.000000 EX1402L3 193420 -1.66483333 -0.91050000 0.02 04/29/2014,12:10:24 1398773424.000000 EX1402L3 193421 -0.01066667 -0.90150000 0.02 04/29/2014,12:10:30 1398773430.000000 EX1402L3 193422 -0.01333333 -0.90016667 0.02 04/29/2014,12:10:30 1398773430.000000 EX1402L3 193423 -1.65916667 -0.90516667 0.02 04/29/2014,12:10:48 1398773448.000000 EX1402L3 193424 -1.66600000 -0.89500000 0.02 04/29/2014,12:10:54 1398773454.000000 EX1402L3 193425 -0.00950000 -0.88883333 0.02 04/29/2014,12:11:00 1398773460.000000 EX1402L3 193426 -0.00083333 -0.90083333 0.02 04/29/2014,12:11:06 1398773466.000000 EX1402L3 193427 -0.00100000 -0.90100000 0.02 04/29/2014,12:11:06 1398773466.000000 EX1402L3 193428 -0.00533333 -0.91166667 0.02 04/29/2014,12:11:12 1398773472.000000 EX1402L3 193429 -1.66183333 -0.92150000 0.02 04/29/2014,12:11:18 1398773478.000000 EX1402L3 193430 -1.66266667 -0.92016667 0.02 04/29/2014,12:11:18 1398773478.000000 EX1402L3 193431 -1.66516667 -0.93033333 0.02 04/29/2014,12:11:24 1398773484.000000 EX1402L3 193432 -1.65733333 -0.94666667 0.02 04/29/2014,12:11:30 1398773490.000000 EX1402L3 193433 -1.66516667 -0.95450000 0.02 04/29/2014,12:11:36 1398773496.000000 EX1402L3 193434 -0.00150000 -0.95416667 0.02 04/29/2014,12:11:42 1398773502.000000 EX1402L3 193435 -1.66583333 -0.95883333 0.02 04/29/2014,12:11:48 1398773508.000000 EX1402L3 193436 -1.66600000 -0.95300000 0.02 04/29/2014,12:11:54 1398773514.000000 EX1402L3 193437 -0.00300000 -0.95166667 0.02 04/29/2014,12:11:54 1398773514.000000 EX1402L3 193438 -1.66150000 -0.94566667 0.02 04/29/2014,12:12:06 1398773526.000000 EX1402L3 193439 -0.00066667 -0.94216667 0.02 04/29/2014,12:12:12 1398773532.000000 EX1402L3 193440 -1.66050000 -0.92500000 0.02 04/29/2014,12:12:24 1398773544.000000 EX1402L3 193441 -1.66633333 -0.91450000 0.02 04/29/2014,12:12:30 1398773550.000000 EX1402L3 193442 -0.00266667 -0.90516667 0.02 04/29/2014,12:12:36 1398773556.000000 EX1402L3 193443 -0.00516667 -0.90200000 0.02 04/29/2014,12:12:36 1398773556.000000 EX1402L3 193444 -0.00100000 -0.88700000 0.02 04/29/2014,12:12:42 1398773562.000000 EX1402L3 193445 -0.00233333 -0.88683333 0.02 04/29/2014,12:12:42 1398773562.000000 EX1402L3 193446 -0.00883333 -0.84933333 0.02 04/29/2014,12:12:54 1398773574.000000 EX1402L3 193447 -0.01033333 -0.84633333 0.02 04/29/2014,12:12:54 1398773574.000000 EX1402L3 193448 -1.66200000 -0.84116667 0.02 04/29/2014,12:13:00 1398773580.000000 EX1402L3 193449 -0.00183333 -0.82400000 0.02 04/29/2014,12:13:12 1398773592.000000 EX1402L3 193450 -1.66616667 -0.82283333 0.02 04/29/2014,12:13:12 1398773592.000000 EX1402L3 193451 -0.00300000 -0.81250000 0.02 04/29/2014,12:13:18 1398773598.000000 EX1402L3 193452 -1.65150000 -0.79016667 0.02 04/29/2014,12:13:30 1398773610.000000 EX1402L3 193453 -1.66516667 -0.76600000 0.02 04/29/2014,12:13:36 1398773616.000000 EX1402L3 193454 -1.66333333 -0.76483333 0.02 04/29/2014,12:13:36 1398773616.000000 EX1402L3 193455 -1.66466667 -0.74083333 0.02 04/29/2014,12:13:42 1398773622.000000 EX1402L3 193456 -1.66500000 -0.71633333 0.02 04/29/2014,12:13:48 1398773628.000000 EX1402L3 193457 -0.00033333 -0.71250000 0.02 04/29/2014,12:13:48 1398773628.000000 EX1402L3 193458 -1.66583333 -0.68983333 0.02 04/29/2014,12:13:54 1398773634.000000 EX1402L3 193459 -0.00133333 -0.68850000 0.02 04/29/2014,12:13:54 1398773634.000000 EX1402L3 193460 -1.66016667 -0.66200000 0.02 04/29/2014,12:14:06 1398773646.000000 EX1402L3 193461 -1.65900000 -0.66166667 0.02 04/29/2014,12:14:06 1398773646.000000 EX1402L3 193462 -0.01183333 -0.64533333 0.02 04/29/2014,12:14:18 1398773658.000000 EX1402L3 193463 -0.01500000 -0.64383333 0.02 04/29/2014,12:14:18 1398773658.000000 EX1402L3 193464 -1.65933333 -0.64833333 0.02 04/29/2014,12:14:24 1398773664.000000 EX1402L3 193465 -1.66483333 -0.64666667 0.02 04/29/2014,12:14:24 1398773664.000000 EX1402L3 193466 -0.01333333 -0.63900000 0.02 04/29/2014,12:14:42 1398773682.000000 EX1402L3 193467 -1.66633333 -0.64600000 0.02 04/29/2014,12:14:48 1398773688.000000 EX1402L3 193468 -0.00733333 -0.64333333 0.02 04/29/2014,12:14:48 1398773688.000000 EX1402L3 193469 -1.66350000 -0.65233333 0.02 04/29/2014,12:14:54 1398773694.000000 EX1402L3 193470 -1.64983333 -0.66600000 0.02 04/29/2014,12:15:00 1398773700.000000 EX1402L3 193471 -1.65300000 -0.66716667 0.02 04/29/2014,12:15:00 1398773700.000000 EX1402L3 193472 -1.64766667 -0.68100000 0.02 04/29/2014,12:15:06 1398773706.000000 EX1402L3 193473 -1.65116667 -0.68333333 0.02 04/29/2014,12:15:06 1398773706.000000 EX1402L3 193474 -1.66416667 -0.68983333 0.02 04/29/2014,12:15:12 1398773712.000000 EX1402L3 193475 -1.66033333 -0.69300000 0.02 04/29/2014,12:15:12 1398773712.000000 EX1402L3 193476 -0.00650000 -0.68250000 0.02 04/29/2014,12:15:18 1398773718.000000 EX1402L3 193477 -0.00200000 -0.67616667 0.02 04/29/2014,12:15:24 1398773724.000000 EX1402L3 193478 -1.66150000 -0.66700000 0.02 04/29/2014,12:15:36 1398773736.000000 EX1402L3 193479 -0.01066667 -0.65183333 0.02 04/29/2014,12:15:42 1398773742.000000 EX1402L3 193480 -1.66566667 -0.65883333 0.02 04/29/2014,12:16:00 1398773760.000000 EX1402L3 193481 -1.65550000 -0.65300000 0.02 04/29/2014,12:16:06 1398773766.000000 EX1402L3 193482 -1.65616667 -0.65450000 0.02 04/29/2014,12:16:06 1398773766.000000 EX1402L3 193483 -1.65700000 -0.65633333 0.02 04/29/2014,12:16:12 1398773772.000000 EX1402L3 193484 -1.65300000 -0.66000000 0.02 04/29/2014,12:16:12 1398773772.000000 EX1402L3 193485 -1.66500000 -0.68200000 0.02 04/29/2014,12:16:18 1398773778.000000 EX1402L3 193486 -0.00616667 -0.71650000 0.02 04/29/2014,12:16:24 1398773784.000000 EX1402L3 193487 -0.00700000 -0.72000000 0.02 04/29/2014,12:16:24 1398773784.000000 EX1402L3 193488 -0.01400000 -0.73233333 0.02 04/29/2014,12:16:30 1398773790.000000 EX1402L3 193489 -0.00583333 -0.74583333 0.02 04/29/2014,12:16:36 1398773796.000000 EX1402L3 193490 -0.00316667 -0.74616667 0.02 04/29/2014,12:16:36 1398773796.000000 EX1402L3 193491 -1.66233333 -0.76916667 0.02 04/29/2014,12:16:42 1398773802.000000 EX1402L3 193492 -1.66016667 -0.77166667 0.02 04/29/2014,12:16:42 1398773802.000000 EX1402L3 193493 -1.64850000 -0.78950000 0.02 04/29/2014,12:16:48 1398773808.000000 EX1402L3 193494 -1.64733333 -0.79066667 0.02 04/29/2014,12:16:48 1398773808.000000 EX1402L3 193495 -0.01683333 -0.78150000 0.02 04/29/2014,12:17:06 1398773826.000000 EX1402L3 193496 -0.00483333 -0.78600000 0.02 04/29/2014,12:17:12 1398773832.000000 EX1402L3 193497 -0.00283333 -0.78400000 0.02 04/29/2014,12:17:12 1398773832.000000 EX1402L3 193498 -1.66533333 -0.77500000 0.02 04/29/2014,12:17:18 1398773838.000000 EX1402L3 193499 -1.65650000 -0.76950000 0.02 04/29/2014,12:17:24 1398773844.000000 EX1402L3 193500 -1.65916667 -0.76816667 0.02 04/29/2014,12:17:24 1398773844.000000 EX1402L3 193501 -1.66350000 -0.76666667 0.02 04/29/2014,12:17:30 1398773850.000000 EX1402L3 193502 -0.00050000 -0.76300000 0.02 04/29/2014,12:17:30 1398773850.000000 EX1402L3 193503 -1.66316667 -0.74833333 0.02 04/29/2014,12:17:42 1398773862.000000 EX1402L3 193504 -1.66433333 -0.73400000 0.02 04/29/2014,12:17:48 1398773868.000000 EX1402L3 193505 -0.00150000 -0.73150000 0.02 04/29/2014,12:17:48 1398773868.000000 EX1402L3 193506 -0.00033333 -0.72516667 0.02 04/29/2014,12:17:54 1398773874.000000 EX1402L3 193507 -1.64900000 -0.73616667 0.02 04/29/2014,12:18:06 1398773886.000000 EX1402L3 193508 -0.00033333 -0.74600000 0.02 04/29/2014,12:18:12 1398773892.000000 EX1402L3 193509 -0.00166667 -0.74266667 0.02 04/29/2014,12:18:12 1398773892.000000 EX1402L3 193510 -0.00350000 -0.73216667 0.02 04/29/2014,12:18:18 1398773898.000000 EX1402L3 193511 -0.00466667 -0.73100000 0.02 04/29/2014,12:18:18 1398773898.000000 EX1402L3 193512 -0.00333333 -0.72050000 0.02 04/29/2014,12:18:24 1398773904.000000 EX1402L3 193513 -0.00416667 -0.71933333 0.02 04/29/2014,12:18:24 1398773904.000000 EX1402L3 193514 -1.65633333 -0.70233333 0.02 04/29/2014,12:18:42 1398773922.000000 EX1402L3 193515 -1.66366667 -0.67216667 0.02 04/29/2014,12:18:48 1398773928.000000 EX1402L3 193516 -0.00333333 -0.64833333 0.02 04/29/2014,12:18:54 1398773934.000000 EX1402L3 193517 -0.00200000 -0.61500000 0.02 04/29/2014,12:19:06 1398773946.000000 EX1402L3 193518 -0.00533333 -0.59616667 0.02 04/29/2014,12:19:12 1398773952.000000 EX1402L3 193519 -0.00283333 -0.58466667 0.02 04/29/2014,12:19:18 1398773958.000000 EX1402L3 193520 -1.66183333 -0.58300000 0.02 04/29/2014,12:19:24 1398773964.000000 EX1402L3 193521 -1.66350000 -0.57466667 0.02 04/29/2014,12:19:30 1398773970.000000 EX1402L3 193522 -0.00316667 -0.56416667 0.02 04/29/2014,12:19:36 1398773976.000000 EX1402L3 193523 -1.66633333 -0.56300000 0.02 04/29/2014,12:19:36 1398773976.000000 EX1402L3 193524 -0.01216667 -0.55533333 0.02 04/29/2014,12:19:42 1398773982.000000 EX1402L3 193525 -0.01016667 -0.55416667 0.02 04/29/2014,12:19:42 1398773982.000000 EX1402L3 193526 -1.64750000 -0.58266667 0.02 04/29/2014,12:20:00 1398774000.000000 EX1402L3 193527 -0.00000000 -0.57500000 0.02 04/29/2014,12:20:06 1398774006.000000 EX1402L3 193528 -1.66416667 -0.58300000 0.02 04/29/2014,12:20:24 1398774024.000000 EX1402L3 193529 -1.66600000 -0.57700000 0.02 04/29/2014,12:20:30 1398774030.000000 EX1402L3 193530 -0.00183333 -0.59733333 0.02 04/29/2014,12:20:48 1398774048.000000 EX1402L3 193531 -0.00066667 -0.60000000 0.02 04/29/2014,12:20:48 1398774048.000000 EX1402L3 193532 -1.66150000 -0.60566667 0.02 04/29/2014,12:21:00 1398774060.000000 EX1402L3 193533 -1.65900000 -0.60650000 0.02 04/29/2014,12:21:06 1398774066.000000 EX1402L3 193534 -1.66600000 -0.60066667 0.02 04/29/2014,12:21:12 1398774072.000000 EX1402L3 193535 -1.66250000 -0.60200000 0.02 04/29/2014,12:21:12 1398774072.000000 EX1402L3 193536 -1.65433333 -0.59800000 0.02 04/29/2014,12:21:18 1398774078.000000 EX1402L3 193537 -1.65550000 -0.59916667 0.02 04/29/2014,12:21:18 1398774078.000000 EX1402L3 193538 -1.65350000 -0.58600000 0.02 04/29/2014,12:21:24 1398774084.000000 EX1402L3 193539 -1.65233333 -0.58816667 0.02 04/29/2014,12:21:24 1398774084.000000 EX1402L3 193540 -1.65916667 -0.57666667 0.02 04/29/2014,12:21:30 1398774090.000000 EX1402L3 193541 -1.65450000 -0.57883333 0.02 04/29/2014,12:21:30 1398774090.000000 EX1402L3 193542 -1.66216667 -0.57766667 0.02 04/29/2014,12:21:36 1398774096.000000 EX1402L3 193543 -1.65816667 -0.57083333 0.02 04/29/2014,12:21:42 1398774102.000000 EX1402L3 193544 -1.66283333 -0.55650000 0.02 04/29/2014,12:21:48 1398774108.000000 EX1402L3 193545 -1.66316667 -0.55733333 0.02 04/29/2014,12:21:48 1398774108.000000 EX1402L3 193546 -1.66250000 -0.54583333 0.02 04/29/2014,12:21:54 1398774114.000000 EX1402L3 193547 -0.01116667 -0.55833333 0.02 04/29/2014,12:22:00 1398774120.000000 EX1402L3 193548 -0.00000000 -0.56616667 0.02 04/29/2014,12:22:06 1398774126.000000 EX1402L3 193549 -0.00316667 -0.56400000 0.02 04/29/2014,12:22:06 1398774126.000000 EX1402L3 193550 -1.65566667 -0.55350000 0.02 04/29/2014,12:22:12 1398774132.000000 EX1402L3 193551 -1.65383333 -0.55450000 0.02 04/29/2014,12:22:12 1398774132.000000 EX1402L3 193552 -1.65483333 -0.55366667 0.02 04/29/2014,12:22:18 1398774138.000000 EX1402L3 193553 -0.00016667 -0.56666667 0.02 04/29/2014,12:22:24 1398774144.000000 EX1402L3 193554 -1.65766667 -0.58116667 0.02 04/29/2014,12:22:48 1398774168.000000 EX1402L3 193555 -1.65450000 -0.58483333 0.02 04/29/2014,12:22:48 1398774168.000000 EX1402L3 193556 -1.66183333 -0.57466667 0.02 04/29/2014,12:22:54 1398774174.000000 EX1402L3 193557 -0.00133333 -0.55033333 0.02 04/29/2014,12:23:00 1398774180.000000 EX1402L3 193558 -1.66483333 -0.55200000 0.02 04/29/2014,12:23:00 1398774180.000000 EX1402L3 193559 -0.00216667 -0.55000000 0.02 04/29/2014,12:23:06 1398774186.000000 EX1402L3 193560 -1.66533333 -0.55200000 0.02 04/29/2014,12:23:06 1398774186.000000 EX1402L3 193561 -0.00800000 -0.56616667 0.02 04/29/2014,12:23:12 1398774192.000000 EX1402L3 193562 -0.00250000 -0.56800000 0.02 04/29/2014,12:23:12 1398774192.000000 EX1402L3 193563 -1.65916667 -0.56833333 0.02 04/29/2014,12:23:30 1398774210.000000 EX1402L3 193564 -0.00166667 -0.58750000 0.02 04/29/2014,12:23:36 1398774216.000000 EX1402L3 193565 -0.00583333 -0.57716667 0.02 04/29/2014,12:23:42 1398774222.000000 EX1402L3 193566 -0.00216667 -0.57583333 0.02 04/29/2014,12:23:42 1398774222.000000 EX1402L3 193567 -0.00100000 -0.56533333 0.02 04/29/2014,12:23:48 1398774228.000000 EX1402L3 193568 -1.66583333 -0.56350000 0.02 04/29/2014,12:23:48 1398774228.000000 EX1402L3 193569 -0.00066667 -0.56966667 0.02 04/29/2014,12:23:54 1398774234.000000 EX1402L3 193570 -1.65916667 -0.58083333 0.02 04/29/2014,12:24:00 1398774240.000000 EX1402L3 193571 -1.66150000 -0.57933333 0.02 04/29/2014,12:24:00 1398774240.000000 EX1402L3 193572 -1.66033333 -0.56666667 0.02 04/29/2014,12:24:06 1398774246.000000 EX1402L3 193573 -1.66233333 -0.56366667 0.02 04/29/2014,12:24:06 1398774246.000000 EX1402L3 193574 -1.65850000 -0.55633333 0.02 04/29/2014,12:24:12 1398774252.000000 EX1402L3 193575 -0.00983333 -0.56816667 0.02 04/29/2014,12:24:18 1398774258.000000 EX1402L3 193576 -0.00750000 -0.57066667 0.02 04/29/2014,12:24:18 1398774258.000000 EX1402L3 193577 -1.66150000 -0.57800000 0.02 04/29/2014,12:24:24 1398774264.000000 EX1402L3 193578 -0.00233333 -0.57500000 0.02 04/29/2014,12:24:24 1398774264.000000 EX1402L3 193579 -1.65566667 -0.55333333 0.02 04/29/2014,12:24:30 1398774270.000000 EX1402L3 193580 -1.66366667 -0.54766667 0.02 04/29/2014,12:24:36 1398774276.000000 EX1402L3 193581 -1.66066667 -0.54966667 0.02 04/29/2014,12:24:36 1398774276.000000 EX1402L3 193582 -0.00650000 -0.57516667 0.02 04/29/2014,12:24:42 1398774282.000000 EX1402L3 193583 -0.00750000 -0.57466667 0.02 04/29/2014,12:24:42 1398774282.000000 EX1402L3 193584 -0.00516667 -0.59250000 0.02 04/29/2014,12:24:48 1398774288.000000 EX1402L3 193585 -1.65816667 -0.59016667 0.02 04/29/2014,12:24:54 1398774294.000000 EX1402L3 193586 -0.00100000 -0.58500000 0.02 04/29/2014,12:24:54 1398774294.000000 EX1402L3 193587 -1.66166667 -0.59850000 0.02 04/29/2014,12:25:06 1398774306.000000 EX1402L3 193588 -1.65633333 -0.60183333 0.02 04/29/2014,12:25:06 1398774306.000000 EX1402L3 193589 -0.01233333 -0.58950000 0.02 04/29/2014,12:25:12 1398774312.000000 EX1402L3 193590 -0.00966667 -0.58750000 0.02 04/29/2014,12:25:12 1398774312.000000 EX1402L3 193591 -0.00450000 -0.57433333 0.02 04/29/2014,12:25:18 1398774318.000000 EX1402L3 193592 -0.00716667 -0.57166667 0.02 04/29/2014,12:25:18 1398774318.000000 EX1402L3 193593 -1.65500000 -0.58116667 0.02 04/29/2014,12:25:24 1398774324.000000 EX1402L3 193594 -1.65766667 -0.58233333 0.02 04/29/2014,12:25:24 1398774324.000000 EX1402L3 193595 -1.65350000 -0.59250000 0.02 04/29/2014,12:25:30 1398774330.000000 EX1402L3 193596 -1.64850000 -0.59650000 0.02 04/29/2014,12:25:30 1398774330.000000 EX1402L3 193597 -0.01050000 -0.56816667 0.02 04/29/2014,12:25:36 1398774336.000000 EX1402L3 193598 -0.00350000 -0.56700000 0.02 04/29/2014,12:25:36 1398774336.000000 EX1402L3 193599 -0.01500000 -0.53766667 0.02 04/29/2014,12:25:42 1398774342.000000 EX1402L3 193600 -0.01750000 -0.53333333 0.02 04/29/2014,12:25:42 1398774342.000000 EX1402L3 193601 -1.66600000 -0.54500000 0.02 04/29/2014,12:25:48 1398774348.000000 EX1402L3 193602 -1.65316667 -0.57516667 0.02 04/29/2014,12:25:54 1398774354.000000 EX1402L3 193603 -1.65833333 -0.57633333 0.02 04/29/2014,12:25:54 1398774354.000000 EX1402L3 193604 -1.65433333 -0.58883333 0.02 04/29/2014,12:26:00 1398774360.000000 EX1402L3 193605 -0.00550000 -0.58150000 0.02 04/29/2014,12:26:12 1398774372.000000 EX1402L3 193606 -0.00133333 -0.59716667 0.02 04/29/2014,12:26:18 1398774378.000000 EX1402L3 193607 -1.66250000 -0.59033333 0.02 04/29/2014,12:26:42 1398774402.000000 EX1402L3 193608 -1.65683333 -0.59183333 0.02 04/29/2014,12:26:42 1398774402.000000 EX1402L3 193609 -1.66450000 -0.57600000 0.02 04/29/2014,12:26:48 1398774408.000000 EX1402L3 193610 -1.66233333 -0.57433333 0.02 04/29/2014,12:26:48 1398774408.000000 EX1402L3 193611 -1.66416667 -0.56666667 0.02 04/29/2014,12:26:54 1398774414.000000 EX1402L3 193612 -1.65766667 -0.58016667 0.02 04/29/2014,12:27:00 1398774420.000000 EX1402L3 193613 -1.65883333 -0.58150000 0.02 04/29/2014,12:27:00 1398774420.000000 EX1402L3 193614 -1.65700000 -0.58516667 0.02 04/29/2014,12:27:06 1398774426.000000 EX1402L3 193615 -1.65183333 -0.58616667 0.02 04/29/2014,12:27:06 1398774426.000000 EX1402L3 193616 -1.66116667 -0.57183333 0.02 04/29/2014,12:27:12 1398774432.000000 EX1402L3 193617 -1.65516667 -0.57366667 0.02 04/29/2014,12:27:12 1398774432.000000 EX1402L3 193618 -1.65683333 -0.55983333 0.02 04/29/2014,12:27:18 1398774438.000000 EX1402L3 193619 -0.00666667 -0.56283333 0.02 04/29/2014,12:27:30 1398774450.000000 EX1402L3 193620 -1.66600000 -0.55450000 0.02 04/29/2014,12:27:36 1398774456.000000 EX1402L3 193621 -0.00233333 -0.55233333 0.02 04/29/2014,12:27:36 1398774456.000000 EX1402L3 193622 -1.65216667 -0.55800000 0.02 04/29/2014,12:27:42 1398774462.000000 EX1402L3 193623 -1.66016667 -0.57566667 0.02 04/29/2014,12:27:48 1398774468.000000 EX1402L3 193624 -0.00466667 -0.58566667 0.02 04/29/2014,12:27:54 1398774474.000000 EX1402L3 193625 -0.00233333 -0.58633333 0.02 04/29/2014,12:27:54 1398774474.000000 EX1402L3 193626 -1.65350000 -0.57133333 0.02 04/29/2014,12:28:06 1398774486.000000 EX1402L3 193627 -1.66616667 -0.57333333 0.02 04/29/2014,12:28:12 1398774492.000000 EX1402L3 193628 -1.65983333 -0.57800000 0.02 04/29/2014,12:28:12 1398774492.000000 EX1402L3 193629 -0.00216667 -0.58316667 0.02 04/29/2014,12:28:18 1398774498.000000 EX1402L3 193630 -1.66483333 -0.57283333 0.02 04/29/2014,12:28:36 1398774516.000000 EX1402L3 193631 -0.00133333 -0.57183333 0.02 04/29/2014,12:28:36 1398774516.000000 EX1402L3 193632 -1.65600000 -0.56883333 0.02 04/29/2014,12:28:48 1398774528.000000 EX1402L3 193633 -1.66433333 -0.56583333 0.02 04/29/2014,12:28:54 1398774534.000000 EX1402L3 193634 -0.00350000 -0.58850000 0.02 04/29/2014,12:29:00 1398774540.000000 EX1402L3 193635 -1.65100000 -0.59733333 0.02 04/29/2014,12:29:06 1398774546.000000 EX1402L3 193636 -1.65600000 -0.59533333 0.02 04/29/2014,12:29:06 1398774546.000000 EX1402L3 193637 -1.65366667 -0.57933333 0.02 04/29/2014,12:29:12 1398774552.000000 EX1402L3 193638 -1.65816667 -0.56666667 0.02 04/29/2014,12:29:18 1398774558.000000 EX1402L3 193639 -0.00933333 -0.56916667 0.02 04/29/2014,12:29:36 1398774576.000000 EX1402L3 193640 -0.00066667 -0.58066667 0.02 04/29/2014,12:29:42 1398774582.000000 EX1402L3 193641 -0.00150000 -0.58116667 0.02 04/29/2014,12:29:42 1398774582.000000 EX1402L3 193642 -1.65550000 -0.59433333 0.02 04/29/2014,12:29:48 1398774588.000000 EX1402L3 193643 -1.65216667 -0.57916667 0.02 04/29/2014,12:29:54 1398774594.000000 EX1402L3 193644 -1.64883333 -0.58083333 0.02 04/29/2014,12:29:54 1398774594.000000 EX1402L3 193645 -1.65500000 -0.56600000 0.02 04/29/2014,12:30:00 1398774600.000000 EX1402L3 193646 -1.64966667 -0.56966667 0.02 04/29/2014,12:30:00 1398774600.000000 EX1402L3 193647 -1.66483333 -0.57533333 0.02 04/29/2014,12:30:06 1398774606.000000 EX1402L3 193648 -1.66583333 -0.57616667 0.02 04/29/2014,12:30:06 1398774606.000000 EX1402L3 193649 -1.66383333 -0.58650000 0.02 04/29/2014,12:30:12 1398774612.000000 EX1402L3 193650 -1.66633333 -0.57600000 0.02 04/29/2014,12:30:18 1398774618.000000 EX1402L3 193651 -1.66550000 -0.57383333 0.02 04/29/2014,12:30:18 1398774618.000000 EX1402L3 193652 -0.00083333 -0.57233333 0.02 04/29/2014,12:30:24 1398774624.000000 EX1402L3 193653 -0.00466667 -0.58233333 0.02 04/29/2014,12:30:30 1398774630.000000 EX1402L3 193654 -1.65783333 -0.58666667 0.02 04/29/2014,12:30:36 1398774636.000000 EX1402L3 193655 -1.66150000 -0.57350000 0.02 04/29/2014,12:30:42 1398774642.000000 EX1402L3 193656 -1.66466667 -0.56933333 0.02 04/29/2014,12:30:48 1398774648.000000 EX1402L3 193657 -0.00716667 -0.57950000 0.02 04/29/2014,12:30:54 1398774654.000000 EX1402L3 193658 -0.00433333 -0.58200000 0.02 04/29/2014,12:30:54 1398774654.000000 EX1402L3 193659 -1.66400000 -0.56983333 0.02 04/29/2014,12:31:06 1398774666.000000 EX1402L3 193660 -1.65583333 -0.56533333 0.02 04/29/2014,12:31:12 1398774672.000000 EX1402L3 193661 -1.66616667 -0.56916667 0.02 04/29/2014,12:31:18 1398774678.000000 EX1402L3 193662 -1.66150000 -0.57150000 0.02 04/29/2014,12:31:18 1398774678.000000 EX1402L3 193663 -1.65800000 -0.57416667 0.02 04/29/2014,12:31:24 1398774684.000000 EX1402L3 193664 -1.66150000 -0.57183333 0.02 04/29/2014,12:31:24 1398774684.000000 EX1402L3 193665 -1.65833333 -0.56550000 0.02 04/29/2014,12:31:30 1398774690.000000 EX1402L3 193666 -1.66333333 -0.58116667 0.02 04/29/2014,12:31:36 1398774696.000000 EX1402L3 193667 -1.66050000 -0.58433333 0.02 04/29/2014,12:31:36 1398774696.000000 EX1402L3 193668 -1.65650000 -0.59350000 0.02 04/29/2014,12:31:42 1398774702.000000 EX1402L3 193669 -1.66166667 -0.59266667 0.02 04/29/2014,12:31:42 1398774702.000000 EX1402L3 193670 -1.64900000 -0.57033333 0.02 04/29/2014,12:31:48 1398774708.000000 EX1402L3 193671 -1.65116667 -0.56933333 0.02 04/29/2014,12:31:48 1398774708.000000 EX1402L3 193672 -1.65350000 -0.55366667 0.02 04/29/2014,12:31:54 1398774714.000000 EX1402L3 193673 -0.00550000 -0.57700000 0.02 04/29/2014,12:32:00 1398774720.000000 EX1402L3 193674 -0.00233333 -0.62466667 0.02 04/29/2014,12:32:06 1398774726.000000 EX1402L3 193675 -1.65750000 -0.71333333 0.02 04/29/2014,12:32:12 1398774732.000000 EX1402L3 193676 -1.66150000 -0.81766667 0.02 04/29/2014,12:32:18 1398774738.000000 EX1402L3 193677 -1.65600000 -0.82750000 0.02 04/29/2014,12:32:18 1398774738.000000 EX1402L3 193678 -1.65816667 -0.94216667 0.02 04/29/2014,12:32:24 1398774744.000000 EX1402L3 193679 -1.65450000 -0.95366667 0.02 04/29/2014,12:32:24 1398774744.000000 EX1402L3 193680 -1.64366667 -1.04583333 0.02 04/29/2014,12:32:30 1398774750.000000 EX1402L3 193681 -1.65200000 -1.12366667 0.02 04/29/2014,12:32:36 1398774756.000000 EX1402L3 193682 -1.64800000 -1.13033333 0.02 04/29/2014,12:32:36 1398774756.000000 EX1402L3 193683 -0.00150000 -1.19200000 0.02 04/29/2014,12:32:42 1398774762.000000 EX1402L3 193684 -1.66583333 -1.19666667 0.02 04/29/2014,12:32:42 1398774762.000000 EX1402L3 193685 -1.65950000 -1.25766667 0.02 04/29/2014,12:32:48 1398774768.000000 EX1402L3 193686 -1.66266667 -1.26266667 0.02 04/29/2014,12:32:48 1398774768.000000 EX1402L3 193687 -1.64183333 -1.30916667 0.02 04/29/2014,12:32:54 1398774774.000000 EX1402L3 193688 -1.64500000 -1.31283333 0.02 04/29/2014,12:32:54 1398774774.000000 EX1402L3 193689 -1.65466667 -1.35266667 0.02 04/29/2014,12:33:00 1398774780.000000 EX1402L3 193690 -1.65266667 -1.35683333 0.02 04/29/2014,12:33:00 1398774780.000000 EX1402L3 193691 -0.00033333 -1.38916667 0.02 04/29/2014,12:33:06 1398774786.000000 EX1402L3 193692 -1.66650000 -1.39266667 0.02 04/29/2014,12:33:06 1398774786.000000 EX1402L3 193693 -1.66250000 -1.42600000 0.02 04/29/2014,12:33:12 1398774792.000000 EX1402L3 193694 -1.66566667 -1.43066667 0.02 04/29/2014,12:33:12 1398774792.000000 EX1402L3 193695 -1.66316667 -1.46300000 0.02 04/29/2014,12:33:18 1398774798.000000 EX1402L3 193696 -1.65950000 -1.49800000 0.02 04/29/2014,12:33:24 1398774804.000000 EX1402L3 193697 -1.66333333 -1.50000000 0.02 04/29/2014,12:33:24 1398774804.000000 EX1402L3 193698 -1.65566667 -1.53166667 0.02 04/29/2014,12:33:30 1398774810.000000 EX1402L3 193699 -1.65950000 -1.53333333 0.02 04/29/2014,12:33:30 1398774810.000000 EX1402L3 193700 -1.66100000 -1.56650000 0.02 04/29/2014,12:33:36 1398774816.000000 EX1402L3 193701 -1.66366667 -1.56933333 0.02 04/29/2014,12:33:36 1398774816.000000 EX1402L3 193702 -1.66450000 -1.61800000 0.02 04/29/2014,12:33:42 1398774822.000000 EX1402L3 193703 -1.65800000 -1.02116667 0.02 04/29/2014,12:33:48 1398774828.000000 EX1402L3 193704 -1.65666667 -1.02800000 0.02 04/29/2014,12:33:48 1398774828.000000 EX1402L3 193705 -1.65250000 -1.09716667 0.02 04/29/2014,12:33:54 1398774834.000000 EX1402L3 193706 -1.65016667 -1.10333333 0.02 04/29/2014,12:33:54 1398774834.000000 EX1402L3 193707 -0.00016667 -1.16233333 0.02 04/29/2014,12:34:00 1398774840.000000 EX1402L3 193708 -1.66150000 -1.16766667 0.02 04/29/2014,12:34:00 1398774840.000000 EX1402L3 193709 -1.66550000 -1.22366667 0.02 04/29/2014,12:34:06 1398774846.000000 EX1402L3 193710 -0.00000000 -1.22766667 0.02 04/29/2014,12:34:06 1398774846.000000 EX1402L3 193711 -1.65350000 -1.27366667 0.02 04/29/2014,12:34:12 1398774852.000000 EX1402L3 193712 -1.65433333 -1.27600000 0.02 04/29/2014,12:34:12 1398774852.000000 EX1402L3 193713 -1.65166667 -1.32166667 0.02 04/29/2014,12:34:18 1398774858.000000 EX1402L3 193714 -1.66316667 -1.35700000 0.02 04/29/2014,12:34:24 1398774864.000000 EX1402L3 193715 -1.66066667 -1.35966667 0.02 04/29/2014,12:34:24 1398774864.000000 EX1402L3 193716 -0.00516667 -1.38516667 0.02 04/29/2014,12:34:30 1398774870.000000 EX1402L3 193717 -0.00300000 -1.38816667 0.02 04/29/2014,12:34:30 1398774870.000000 EX1402L3 193718 -0.01150000 -1.41183333 0.02 04/29/2014,12:34:36 1398774876.000000 EX1402L3 193719 -0.01066667 -1.41433333 0.02 04/29/2014,12:34:36 1398774876.000000 EX1402L3 193720 -0.00650000 -1.43916667 0.02 04/29/2014,12:34:42 1398774882.000000 EX1402L3 193721 -0.01133333 -1.44000000 0.02 04/29/2014,12:34:42 1398774882.000000 EX1402L3 193722 -1.66000000 -1.46400000 0.02 04/29/2014,12:34:48 1398774888.000000 EX1402L3 193723 -1.65633333 -1.48483333 0.02 04/29/2014,12:34:54 1398774894.000000 EX1402L3 193724 -1.65966667 -1.48566667 0.02 04/29/2014,12:34:54 1398774894.000000 EX1402L3 193725 -1.65233333 -1.50266667 0.02 04/29/2014,12:35:00 1398774900.000000 EX1402L3 193726 -1.65116667 -1.51633333 0.02 04/29/2014,12:35:06 1398774906.000000 EX1402L3 193727 -1.65966667 -1.52700000 0.02 04/29/2014,12:35:12 1398774912.000000 EX1402L3 193728 -1.66083333 -1.52666667 0.02 04/29/2014,12:35:12 1398774912.000000 EX1402L3 193729 -1.66333333 -1.53366667 0.02 04/29/2014,12:35:18 1398774918.000000 EX1402L3 193730 -0.00183333 -1.53116667 0.02 04/29/2014,12:35:18 1398774918.000000 EX1402L3 193731 -1.66366667 -1.52883333 0.02 04/29/2014,12:35:36 1398774936.000000 EX1402L3 193732 -0.00016667 -1.52350000 0.02 04/29/2014,12:35:42 1398774942.000000 EX1402L3 193733 -0.00250000 -1.52183333 0.02 04/29/2014,12:35:42 1398774942.000000 EX1402L3 193734 -1.66216667 -1.51666667 0.02 04/29/2014,12:35:48 1398774948.000000 EX1402L3 193735 -1.65900000 -1.50850000 0.02 04/29/2014,12:35:54 1398774954.000000 EX1402L3 193736 -0.00116667 -1.49683333 0.02 04/29/2014,12:36:00 1398774960.000000 EX1402L3 193737 -1.66350000 -1.49733333 0.02 04/29/2014,12:36:00 1398774960.000000 EX1402L3 193738 -0.00866667 -1.48000000 0.02 04/29/2014,12:36:06 1398774966.000000 EX1402L3 193739 -0.00916667 -1.46216667 0.02 04/29/2014,12:36:12 1398774972.000000 EX1402L3 193740 -0.00566667 -1.44533333 0.02 04/29/2014,12:36:18 1398774978.000000 EX1402L3 193741 -0.00983333 -1.44333333 0.02 04/29/2014,12:36:18 1398774978.000000 EX1402L3 193742 -0.00166667 -1.43316667 0.02 04/29/2014,12:36:24 1398774984.000000 EX1402L3 193743 -0.00633333 -1.43183333 0.02 04/29/2014,12:36:24 1398774984.000000 EX1402L3 193744 -0.00066667 -1.42766667 0.02 04/29/2014,12:36:30 1398774990.000000 EX1402L3 193745 -1.66016667 -1.40316667 0.02 04/29/2014,12:36:42 1398775002.000000 EX1402L3 193746 -0.00166667 -1.38550000 0.02 04/29/2014,12:36:48 1398775008.000000 EX1402L3 193747 -1.66583333 -1.38633333 0.02 04/29/2014,12:36:48 1398775008.000000 EX1402L3 193748 -1.66650000 -1.36050000 0.02 04/29/2014,12:36:54 1398775014.000000 EX1402L3 193749 -1.66250000 -1.36133333 0.02 04/29/2014,12:36:54 1398775014.000000 EX1402L3 193750 -0.00533333 -1.32750000 0.02 04/29/2014,12:37:00 1398775020.000000 EX1402L3 193751 -0.00683333 -1.28716667 0.02 04/29/2014,12:37:06 1398775026.000000 EX1402L3 193752 -0.00416667 -1.24166667 0.02 04/29/2014,12:37:12 1398775032.000000 EX1402L3 193753 -0.00133333 -1.19616667 0.02 04/29/2014,12:37:18 1398775038.000000 EX1402L3 193754 -1.66633333 -1.19250000 0.02 04/29/2014,12:37:18 1398775038.000000 EX1402L3 193755 -1.66433333 -1.15016667 0.02 04/29/2014,12:37:24 1398775044.000000 EX1402L3 193756 -1.66366667 -1.14733333 0.02 04/29/2014,12:37:24 1398775044.000000 EX1402L3 193757 -0.00216667 -1.10250000 0.02 04/29/2014,12:37:30 1398775050.000000 EX1402L3 193758 -1.66300000 -1.05466667 0.02 04/29/2014,12:37:36 1398775056.000000 EX1402L3 193759 -1.66166667 -1.00400000 0.02 04/29/2014,12:37:42 1398775062.000000 EX1402L3 193760 -1.65633333 -1.00083333 0.02 04/29/2014,12:37:42 1398775062.000000 EX1402L3 193761 -0.00833333 -1.62383333 0.02 04/29/2014,12:37:48 1398775068.000000 EX1402L3 193762 -0.00250000 -1.62083333 0.02 04/29/2014,12:37:48 1398775068.000000 EX1402L3 193763 -0.01300000 -1.58233333 0.02 04/29/2014,12:37:54 1398775074.000000 EX1402L3 193764 -0.01183333 -1.57950000 0.02 04/29/2014,12:37:54 1398775074.000000 EX1402L3 193765 -1.66633333 -1.55050000 0.02 04/29/2014,12:38:00 1398775080.000000 EX1402L3 193766 -0.00433333 -1.54650000 0.02 04/29/2014,12:38:00 1398775080.000000 EX1402L3 193767 -1.66066667 -1.51950000 0.02 04/29/2014,12:38:06 1398775086.000000 EX1402L3 193768 -1.66633333 -1.51633333 0.02 04/29/2014,12:38:06 1398775086.000000 EX1402L3 193769 -1.66333333 -1.49333333 0.02 04/29/2014,12:38:12 1398775092.000000 EX1402L3 193770 -1.66433333 -1.49233333 0.02 04/29/2014,12:38:12 1398775092.000000 EX1402L3 193771 -0.00683333 -1.47616667 0.02 04/29/2014,12:38:18 1398775098.000000 EX1402L3 193772 -0.00716667 -1.47516667 0.02 04/29/2014,12:38:18 1398775098.000000 EX1402L3 193773 -0.01700000 -1.46300000 0.02 04/29/2014,12:38:24 1398775104.000000 EX1402L3 193774 -0.00083333 -1.44233333 0.02 04/29/2014,12:38:30 1398775110.000000 EX1402L3 193775 -0.00333333 -1.44083333 0.02 04/29/2014,12:38:30 1398775110.000000 EX1402L3 193776 -1.66250000 -1.43950000 0.02 04/29/2014,12:38:36 1398775116.000000 EX1402L3 193777 -1.64800000 -1.44916667 0.02 04/29/2014,12:38:42 1398775122.000000 EX1402L3 193778 -1.65116667 -1.45033333 0.02 04/29/2014,12:38:42 1398775122.000000 EX1402L3 193779 -1.65266667 -1.46916667 0.02 04/29/2014,12:38:48 1398775128.000000 EX1402L3 193780 -0.00233333 -1.49600000 0.02 04/29/2014,12:38:54 1398775134.000000 EX1402L3 193781 -0.00083333 -1.49800000 0.02 04/29/2014,12:38:54 1398775134.000000 EX1402L3 193782 -0.01233333 -1.52933333 0.02 04/29/2014,12:39:00 1398775140.000000 EX1402L3 193783 -0.00950000 -1.53166667 0.02 04/29/2014,12:39:00 1398775140.000000 EX1402L3 193784 -0.01083333 -1.55933333 0.02 04/29/2014,12:39:06 1398775146.000000 EX1402L3 193785 -0.01566667 -1.58200000 0.02 04/29/2014,12:39:12 1398775152.000000 EX1402L3 193786 -0.01900000 -1.58133333 0.02 04/29/2014,12:39:12 1398775152.000000 EX1402L3 193787 -0.01483333 -1.60033333 0.02 04/29/2014,12:39:18 1398775158.000000 EX1402L3 193788 -0.02100000 -1.59850000 0.02 04/29/2014,12:39:18 1398775158.000000 EX1402L3 193789 -0.00266667 -1.62116667 0.02 04/29/2014,12:39:24 1398775164.000000 EX1402L3 193790 -0.00983333 -1.61916667 0.02 04/29/2014,12:39:24 1398775164.000000 EX1402L3 193791 -1.66300000 -1.63750000 0.02 04/29/2014,12:39:30 1398775170.000000 EX1402L3 193792 -0.00433333 -1.63666667 0.02 04/29/2014,12:39:30 1398775170.000000 EX1402L3 193793 -0.00250000 -1.65383333 0.02 04/29/2014,12:39:36 1398775176.000000 EX1402L3 193794 -0.00650000 -1.65433333 0.02 04/29/2014,12:39:36 1398775176.000000 EX1402L3 193795 -0.00950000 -1.00383333 0.02 04/29/2014,12:39:42 1398775182.000000 EX1402L3 193796 -0.00116667 -1.00633333 0.02 04/29/2014,12:39:48 1398775188.000000 EX1402L3 193797 -0.00500000 -1.00400000 0.02 04/29/2014,12:39:48 1398775188.000000 EX1402L3 193798 -0.00316667 -1.65166667 0.02 04/29/2014,12:39:54 1398775194.000000 EX1402L3 193799 -1.66583333 -1.62716667 0.02 04/29/2014,12:40:00 1398775200.000000 EX1402L3 193800 -0.00900000 -1.59416667 0.02 04/29/2014,12:40:06 1398775206.000000 EX1402L3 193801 -0.00383333 -1.59066667 0.02 04/29/2014,12:40:06 1398775206.000000 EX1402L3 193802 -0.01450000 -1.55416667 0.02 04/29/2014,12:40:12 1398775212.000000 EX1402L3 193803 -0.00850000 -1.51100000 0.02 04/29/2014,12:40:18 1398775218.000000 EX1402L3 193804 -0.01166667 -1.50633333 0.02 04/29/2014,12:40:18 1398775218.000000 EX1402L3 193805 -0.00250000 -1.47200000 0.02 04/29/2014,12:40:24 1398775224.000000 EX1402L3 193806 -0.00750000 -1.46633333 0.02 04/29/2014,12:40:24 1398775224.000000 EX1402L3 193807 -0.00566667 -1.43100000 0.02 04/29/2014,12:40:30 1398775230.000000 EX1402L3 193808 -1.66350000 -1.39083333 0.02 04/29/2014,12:40:36 1398775236.000000 EX1402L3 193809 -1.66550000 -1.38866667 0.02 04/29/2014,12:40:36 1398775236.000000 EX1402L3 193810 -0.00033333 -1.35933333 0.02 04/29/2014,12:40:42 1398775242.000000 EX1402L3 193811 -0.00250000 -1.35833333 0.02 04/29/2014,12:40:42 1398775242.000000 EX1402L3 193812 -1.64750000 -1.33716667 0.02 04/29/2014,12:40:48 1398775248.000000 EX1402L3 193813 -1.64616667 -1.33650000 0.02 04/29/2014,12:40:48 1398775248.000000 EX1402L3 193814 -1.66216667 -1.31433333 0.02 04/29/2014,12:40:54 1398775254.000000 EX1402L3 193815 -1.66500000 -1.28650000 0.02 04/29/2014,12:41:00 1398775260.000000 EX1402L3 193816 -0.00400000 -1.25516667 0.02 04/29/2014,12:41:06 1398775266.000000 EX1402L3 193817 -0.00350000 -1.25333333 0.02 04/29/2014,12:41:06 1398775266.000000 EX1402L3 193818 -0.00550000 -1.22416667 0.02 04/29/2014,12:41:12 1398775272.000000 EX1402L3 193819 -0.00100000 -1.22216667 0.02 04/29/2014,12:41:12 1398775272.000000 EX1402L3 193820 -0.01483333 -1.18850000 0.02 04/29/2014,12:41:18 1398775278.000000 EX1402L3 193821 -0.00866667 -1.18600000 0.02 04/29/2014,12:41:18 1398775278.000000 EX1402L3 193822 -0.00766667 -1.15350000 0.02 04/29/2014,12:41:24 1398775284.000000 EX1402L3 193823 -0.00300000 -1.13133333 0.02 04/29/2014,12:41:30 1398775290.000000 EX1402L3 193824 -0.00066667 -1.13066667 0.02 04/29/2014,12:41:30 1398775290.000000 EX1402L3 193825 -1.65483333 -1.11150000 0.02 04/29/2014,12:41:36 1398775296.000000 EX1402L3 193826 -1.65300000 -1.11083333 0.02 04/29/2014,12:41:36 1398775296.000000 EX1402L3 193827 -1.65600000 -1.08733333 0.02 04/29/2014,12:41:42 1398775302.000000 EX1402L3 193828 -1.65416667 -1.08583333 0.02 04/29/2014,12:41:42 1398775302.000000 EX1402L3 193829 -1.65716667 -1.06150000 0.02 04/29/2014,12:41:48 1398775308.000000 EX1402L3 193830 -1.66550000 -1.03800000 0.02 04/29/2014,12:41:54 1398775314.000000 EX1402L3 193831 -0.00250000 -1.03483333 0.02 04/29/2014,12:41:54 1398775314.000000 EX1402L3 193832 -0.00050000 -1.01666667 0.02 04/29/2014,12:42:00 1398775320.000000 EX1402L3 193833 -0.00700000 -1.01166667 0.02 04/29/2014,12:42:00 1398775320.000000 EX1402L3 193834 -1.66450000 -0.98916667 0.02 04/29/2014,12:42:06 1398775326.000000 EX1402L3 193835 -0.00083333 -0.98583333 0.02 04/29/2014,12:42:06 1398775326.000000 EX1402L3 193836 -1.65850000 -0.96650000 0.02 04/29/2014,12:42:12 1398775332.000000 EX1402L3 193837 -1.66616667 -0.94733333 0.02 04/29/2014,12:42:18 1398775338.000000 EX1402L3 193838 -0.00366667 -0.92350000 0.02 04/29/2014,12:42:24 1398775344.000000 EX1402L3 193839 -0.00133333 -0.90416667 0.02 04/29/2014,12:42:30 1398775350.000000 EX1402L3 193840 -0.00866667 -0.90016667 0.02 04/29/2014,12:42:30 1398775350.000000 EX1402L3 193841 -0.01200000 -0.88566667 0.02 04/29/2014,12:42:36 1398775356.000000 EX1402L3 193842 -0.01066667 -0.87550000 0.02 04/29/2014,12:42:42 1398775362.000000 EX1402L3 193843 -1.66500000 -0.86333333 0.02 04/29/2014,12:42:48 1398775368.000000 EX1402L3 193844 -0.00083333 -0.86083333 0.02 04/29/2014,12:42:48 1398775368.000000 EX1402L3 193845 -1.65866667 -0.85350000 0.02 04/29/2014,12:42:54 1398775374.000000 EX1402L3 193846 -1.66150000 -0.85183333 0.02 04/29/2014,12:42:54 1398775374.000000 EX1402L3 193847 -1.65466667 -0.84783333 0.02 04/29/2014,12:43:00 1398775380.000000 EX1402L3 193848 -1.65333333 -0.84683333 0.02 04/29/2014,12:43:00 1398775380.000000 EX1402L3 193849 -1.65433333 -0.83500000 0.02 04/29/2014,12:43:06 1398775386.000000 EX1402L3 193850 -1.65633333 -0.83250000 0.02 04/29/2014,12:43:06 1398775386.000000 EX1402L3 193851 -1.64750000 -0.82483333 0.02 04/29/2014,12:43:12 1398775392.000000 EX1402L3 193852 -1.65183333 -0.82266667 0.02 04/29/2014,12:43:12 1398775392.000000 EX1402L3 193853 -1.64950000 -0.80950000 0.02 04/29/2014,12:43:18 1398775398.000000 EX1402L3 193854 -1.65150000 -0.80900000 0.02 04/29/2014,12:43:18 1398775398.000000 EX1402L3 193855 -1.66500000 -0.79200000 0.02 04/29/2014,12:43:24 1398775404.000000 EX1402L3 193856 -0.01750000 -0.77116667 0.02 04/29/2014,12:43:30 1398775410.000000 EX1402L3 193857 -0.00966667 -0.76000000 0.02 04/29/2014,12:43:36 1398775416.000000 EX1402L3 193858 -1.66383333 -0.75250000 0.02 04/29/2014,12:43:42 1398775422.000000 EX1402L3 193859 -1.66600000 -0.74100000 0.02 04/29/2014,12:43:48 1398775428.000000 EX1402L3 193860 -0.00683333 -0.72800000 0.02 04/29/2014,12:43:54 1398775434.000000 EX1402L3 193861 -0.00750000 -0.72616667 0.02 04/29/2014,12:43:54 1398775434.000000 EX1402L3 193862 -1.66516667 -0.71716667 0.02 04/29/2014,12:44:00 1398775440.000000 EX1402L3 193863 -0.00183333 -0.71550000 0.02 04/29/2014,12:44:00 1398775440.000000 EX1402L3 193864 -1.66050000 -0.71166667 0.02 04/29/2014,12:44:12 1398775452.000000 EX1402L3 193865 -0.00066667 -0.70800000 0.02 04/29/2014,12:44:12 1398775452.000000 EX1402L3 193866 -1.66533333 -0.72216667 0.02 04/29/2014,12:44:30 1398775470.000000 EX1402L3 193867 -1.66633333 -0.73200000 0.02 04/29/2014,12:44:36 1398775476.000000 EX1402L3 193868 -0.00666667 -0.73150000 0.02 04/29/2014,12:44:36 1398775476.000000 EX1402L3 193869 -1.66450000 -0.74366667 0.02 04/29/2014,12:44:42 1398775482.000000 EX1402L3 193870 -1.66250000 -0.75716667 0.02 04/29/2014,12:44:48 1398775488.000000 EX1402L3 193871 -1.66583333 -0.75566667 0.02 04/29/2014,12:44:48 1398775488.000000 EX1402L3 193872 -1.66200000 -0.76883333 0.02 04/29/2014,12:44:54 1398775494.000000 EX1402L3 193873 -1.64816667 -0.78933333 0.02 04/29/2014,12:45:00 1398775500.000000 EX1402L3 193874 -1.65566667 -0.78783333 0.02 04/29/2014,12:45:00 1398775500.000000 EX1402L3 193875 -1.65600000 -0.80183333 0.02 04/29/2014,12:45:06 1398775506.000000 EX1402L3 193876 -1.65916667 -0.80316667 0.02 04/29/2014,12:45:06 1398775506.000000 EX1402L3 193877 -1.65683333 -0.81483333 0.02 04/29/2014,12:45:12 1398775512.000000 EX1402L3 193878 -1.65833333 -0.81583333 0.02 04/29/2014,12:45:12 1398775512.000000 EX1402L3 193879 -0.00033333 -0.82316667 0.02 04/29/2014,12:45:18 1398775518.000000 EX1402L3 193880 -1.66350000 -0.83283333 0.02 04/29/2014,12:45:24 1398775524.000000 EX1402L3 193881 -1.66600000 -0.83633333 0.02 04/29/2014,12:45:30 1398775530.000000 EX1402L3 193882 -0.00133333 -0.83433333 0.02 04/29/2014,12:46:24 1398775584.000000 EX1402L3 193883 -0.00033333 -0.83250000 0.02 04/29/2014,12:46:24 1398775584.000000 EX1402L3 193884 -1.65766667 -0.82700000 0.02 04/29/2014,12:46:42 1398775602.000000 EX1402L3 193885 -1.66616667 -0.82250000 0.02 04/29/2014,12:46:48 1398775608.000000 EX1402L3 193886 -0.00916667 -0.84333333 0.02 04/29/2014,12:47:06 1398775626.000000 EX1402L3 193887 -0.00733333 -0.85533333 0.02 04/29/2014,12:47:12 1398775632.000000 EX1402L3 193888 -1.65733333 -0.87166667 0.02 04/29/2014,12:47:18 1398775638.000000 EX1402L3 193889 -1.65566667 -0.87416667 0.02 04/29/2014,12:47:18 1398775638.000000 EX1402L3 193890 -1.65866667 -0.88333333 0.02 04/29/2014,12:47:24 1398775644.000000 EX1402L3 193891 -1.65383333 -0.88633333 0.02 04/29/2014,12:47:24 1398775644.000000 EX1402L3 193892 -1.66283333 -0.89583333 0.02 04/29/2014,12:47:30 1398775650.000000 EX1402L3 193893 -1.65716667 -0.89766667 0.02 04/29/2014,12:47:30 1398775650.000000 EX1402L3 193894 -0.00033333 -0.91100000 0.02 04/29/2014,12:47:42 1398775662.000000 EX1402L3 193895 -1.66616667 -0.91250000 0.02 04/29/2014,12:47:42 1398775662.000000 EX1402L3 193896 -1.66316667 -0.91916667 0.02 04/29/2014,12:47:48 1398775668.000000 EX1402L3 193897 -1.66516667 -0.91866667 0.02 04/29/2014,12:47:48 1398775668.000000 EX1402L3 193898 -1.65816667 -0.92616667 0.02 04/29/2014,12:47:54 1398775674.000000 EX1402L3 193899 -1.66316667 -0.93166667 0.02 04/29/2014,12:48:00 1398775680.000000 EX1402L3 193900 -1.65716667 -0.93466667 0.02 04/29/2014,12:48:00 1398775680.000000 EX1402L3 193901 -1.66366667 -0.94033333 0.02 04/29/2014,12:48:06 1398775686.000000 EX1402L3 193902 -1.65966667 -0.94183333 0.02 04/29/2014,12:48:06 1398775686.000000 EX1402L3 193903 -1.66516667 -0.94066667 0.02 04/29/2014,12:48:12 1398775692.000000 EX1402L3 193904 -1.65933333 -0.94300000 0.02 04/29/2014,12:48:12 1398775692.000000 EX1402L3 193905 -1.65600000 -0.94716667 0.02 04/29/2014,12:48:18 1398775698.000000 EX1402L3 193906 -1.66533333 -0.94883333 0.02 04/29/2014,12:48:24 1398775704.000000 EX1402L3 193907 -0.00583333 -0.94983333 0.02 04/29/2014,12:48:30 1398775710.000000 EX1402L3 193908 -0.00683333 -0.95083333 0.02 04/29/2014,12:48:30 1398775710.000000 EX1402L3 193909 -1.66133333 -0.95383333 0.02 04/29/2014,12:48:36 1398775716.000000 EX1402L3 193910 -0.00050000 -0.95050000 0.02 04/29/2014,12:48:36 1398775716.000000 EX1402L3 193911 -1.66050000 -0.94433333 0.02 04/29/2014,12:48:48 1398775728.000000 EX1402L3 193912 -1.66583333 -0.93983333 0.02 04/29/2014,12:48:54 1398775734.000000 EX1402L3 193913 -0.00483333 -0.93750000 0.02 04/29/2014,12:49:12 1398775752.000000 EX1402L3 193914 -0.00216667 -0.93833333 0.02 04/29/2014,12:49:12 1398775752.000000 EX1402L3 193915 -1.66283333 -0.92733333 0.02 04/29/2014,12:49:30 1398775770.000000 EX1402L3 193916 -1.66366667 -0.91400000 0.02 04/29/2014,12:49:36 1398775776.000000 EX1402L3 193917 -1.66000000 -0.91316667 0.02 04/29/2014,12:49:36 1398775776.000000 EX1402L3 193918 -1.66383333 -0.89466667 0.02 04/29/2014,12:49:42 1398775782.000000 EX1402L3 193919 -1.66266667 -0.89383333 0.02 04/29/2014,12:49:42 1398775782.000000 EX1402L3 193920 -0.00450000 -0.87650000 0.02 04/29/2014,12:49:48 1398775788.000000 EX1402L3 193921 -0.00683333 -0.87533333 0.02 04/29/2014,12:49:48 1398775788.000000 EX1402L3 193922 -1.66483333 -0.85833333 0.02 04/29/2014,12:49:54 1398775794.000000 EX1402L3 193923 -0.00133333 -0.85666667 0.02 04/29/2014,12:49:54 1398775794.000000 EX1402L3 193924 -1.65783333 -0.84083333 0.02 04/29/2014,12:50:00 1398775800.000000 EX1402L3 193925 -0.00616667 -0.80800000 0.02 04/29/2014,12:50:06 1398775806.000000 EX1402L3 193926 -0.00366667 -0.80466667 0.02 04/29/2014,12:50:06 1398775806.000000 EX1402L3 193927 -0.01533333 -0.78116667 0.02 04/29/2014,12:50:12 1398775812.000000 EX1402L3 193928 -0.01933333 -0.77416667 0.02 04/29/2014,12:50:12 1398775812.000000 EX1402L3 193929 -0.00600000 -0.76200000 0.02 04/29/2014,12:50:18 1398775818.000000 EX1402L3 193930 -0.00850000 -0.75983333 0.02 04/29/2014,12:50:18 1398775818.000000 EX1402L3 193931 -1.66083333 -0.73833333 0.02 04/29/2014,12:50:24 1398775824.000000 EX1402L3 193932 -1.66383333 -0.73383333 0.02 04/29/2014,12:50:24 1398775824.000000 EX1402L3 193933 -1.65850000 -0.69433333 0.02 04/29/2014,12:50:30 1398775830.000000 EX1402L3 193934 -1.66083333 -0.64083333 0.02 04/29/2014,12:50:36 1398775836.000000 EX1402L3 193935 -0.00083333 -0.59750000 0.02 04/29/2014,12:50:42 1398775842.000000 EX1402L3 193936 -0.00183333 -0.59300000 0.02 04/29/2014,12:50:42 1398775842.000000 EX1402L3 193937 -1.66500000 -0.54933333 0.02 04/29/2014,12:50:48 1398775848.000000 EX1402L3 193938 -0.00066667 -0.54400000 0.02 04/29/2014,12:50:48 1398775848.000000 EX1402L3 193939 -1.64083333 -0.48783333 0.02 04/29/2014,12:50:54 1398775854.000000 EX1402L3 193940 -1.64233333 -0.48600000 0.02 04/29/2014,12:50:54 1398775854.000000 EX1402L3 193941 -0.00216667 -0.41616667 0.02 04/29/2014,12:51:00 1398775860.000000 EX1402L3 193942 -1.65850000 -0.41183333 0.02 04/29/2014,12:51:00 1398775860.000000 EX1402L3 193943 -0.03250000 -0.34450000 0.02 04/29/2014,12:51:06 1398775866.000000 EX1402L3 193944 -0.03016667 -0.33616667 0.02 04/29/2014,12:51:06 1398775866.000000 EX1402L3 193945 -0.01750000 -0.26316667 0.02 04/29/2014,12:51:12 1398775872.000000 EX1402L3 193946 -0.02383333 -0.25583333 0.02 04/29/2014,12:51:12 1398775872.000000 EX1402L3 193947 -1.66616667 -0.15833333 0.02 04/29/2014,12:51:18 1398775878.000000 EX1402L3 193948 -0.00300000 -0.14900000 0.02 04/29/2014,12:51:18 1398775878.000000 EX1402L3 193949 -0.03133333 -0.04416667 0.02 04/29/2014,12:51:24 1398775884.000000 EX1402L3 193950 -0.02583333 -0.03383333 0.02 04/29/2014,12:51:24 1398775884.000000 EX1402L3 193951 -0.04216667 -3.92683333 0.02 04/29/2014,12:51:30 1398775890.000000 EX1402L3 193952 -0.04833333 -3.51483333 0.02 04/29/2014,12:51:48 1398775908.000000 EX1402L3 193953 -0.05533333 -3.50283333 0.02 04/29/2014,12:51:48 1398775908.000000 EX1402L3 193954 -0.02716667 -3.41566667 0.02 04/29/2014,12:51:54 1398775914.000000 EX1402L3 193955 -0.02600000 -3.41400000 0.02 04/29/2014,12:51:54 1398775914.000000 EX1402L3 193956 -0.02100000 -3.39433333 0.02 04/29/2014,12:52:00 1398775920.000000 EX1402L3 193957 -0.01216667 -3.39600000 0.02 04/29/2014,12:52:00 1398775920.000000 EX1402L3 193958 -0.02566667 -3.42533333 0.02 04/29/2014,12:52:06 1398775926.000000 EX1402L3 193959 -0.01966667 -3.42633333 0.02 04/29/2014,12:52:06 1398775926.000000 EX1402L3 193960 -0.02183333 -3.45933333 0.02 04/29/2014,12:52:12 1398775932.000000 EX1402L3 193961 -0.02516667 -3.46300000 0.02 04/29/2014,12:52:12 1398775932.000000 EX1402L3 193962 -1.65650000 -3.48566667 0.02 04/29/2014,12:52:18 1398775938.000000 EX1402L3 193963 -1.66000000 -3.49100000 0.02 04/29/2014,12:52:18 1398775938.000000 EX1402L3 193964 -1.65900000 -3.52750000 0.02 04/29/2014,12:52:24 1398775944.000000 EX1402L3 193965 -1.65366667 -3.53133333 0.02 04/29/2014,12:52:24 1398775944.000000 EX1402L3 193966 -1.66633333 -3.58450000 0.02 04/29/2014,12:52:30 1398775950.000000 EX1402L3 193967 -1.66350000 -3.58900000 0.02 04/29/2014,12:52:30 1398775950.000000 EX1402L3 193968 -0.00066667 -3.64550000 0.02 04/29/2014,12:52:36 1398775956.000000 EX1402L3 193969 -1.66550000 -3.65016667 0.02 04/29/2014,12:52:36 1398775956.000000 EX1402L3 193970 -1.65166667 -3.72133333 0.02 04/29/2014,12:52:42 1398775962.000000 EX1402L3 193971 -1.65966667 -3.72933333 0.02 04/29/2014,12:52:42 1398775962.000000 EX1402L3 193972 -1.62083333 -3.77116667 0.02 04/29/2014,12:52:48 1398775968.000000 EX1402L3 193973 -1.62400000 -3.77483333 0.02 04/29/2014,12:52:48 1398775968.000000 EX1402L3 193974 -1.66166667 -3.81800000 0.02 04/29/2014,12:52:54 1398775974.000000 EX1402L3 193975 -1.65600000 -3.81983333 0.02 04/29/2014,12:52:54 1398775974.000000 EX1402L3 193976 -1.66250000 -3.85416667 0.02 04/29/2014,12:53:00 1398775980.000000 EX1402L3 193977 -0.00116667 -3.85633333 0.02 04/29/2014,12:53:00 1398775980.000000 EX1402L3 193978 -1.63433333 -3.89550000 0.02 04/29/2014,12:53:06 1398775986.000000 EX1402L3 193979 -1.64016667 -3.89783333 0.02 04/29/2014,12:53:06 1398775986.000000 EX1402L3 193980 -1.63716667 -3.92133333 0.02 04/29/2014,12:53:12 1398775992.000000 EX1402L3 193981 -1.62816667 -3.92600000 0.02 04/29/2014,12:53:12 1398775992.000000 EX1402L3 193982 -0.00850000 -3.94950000 0.02 04/29/2014,12:53:18 1398775998.000000 EX1402L3 193983 -0.00416667 -3.95400000 0.02 04/29/2014,12:53:18 1398775998.000000 EX1402L3 193984 -1.64600000 -3.96333333 0.02 04/29/2014,12:53:24 1398776004.000000 EX1402L3 193985 -1.64016667 -3.96733333 0.02 04/29/2014,12:53:24 1398776004.000000 EX1402L3 193986 -0.01466667 -3.99466667 0.02 04/29/2014,12:53:30 1398776010.000000 EX1402L3 193987 -1.65916667 -0.01833333 0.02 04/29/2014,12:53:36 1398776016.000000 EX1402L3 193988 -1.63966667 -0.03550000 0.02 04/29/2014,12:53:42 1398776022.000000 EX1402L3 193989 -1.63533333 -0.03483333 0.02 04/29/2014,12:53:42 1398776022.000000 EX1402L3 193990 -0.01416667 -0.07100000 0.02 04/29/2014,12:53:48 1398776028.000000 EX1402L3 193991 -0.01583333 -0.07400000 0.02 04/29/2014,12:53:48 1398776028.000000 EX1402L3 193992 -1.63950000 -0.07166667 0.02 04/29/2014,12:53:54 1398776034.000000 EX1402L3 193993 -1.66633333 -0.09850000 0.02 04/29/2014,12:54:00 1398776040.000000 EX1402L3 193994 -0.00366667 -0.09766667 0.02 04/29/2014,12:54:00 1398776040.000000 EX1402L3 193995 -1.66383333 -0.09133333 0.02 04/29/2014,12:54:18 1398776058.000000 EX1402L3 193996 -1.66483333 -0.09050000 0.02 04/29/2014,12:54:18 1398776058.000000 EX1402L3 193997 -0.00416667 -0.11716667 0.02 04/29/2014,12:54:24 1398776064.000000 EX1402L3 193998 -1.66100000 -0.10850000 0.02 04/29/2014,12:54:30 1398776070.000000 EX1402L3 193999 -0.01283333 -0.11716667 0.02 04/29/2014,12:54:36 1398776076.000000 EX1402L3 194000 -0.00316667 -0.11400000 0.02 04/29/2014,12:54:36 1398776076.000000 EX1402L3 194001 -0.01983333 -0.14866667 0.02 04/29/2014,12:54:42 1398776082.000000 EX1402L3 194002 -0.02783333 -0.15033333 0.02 04/29/2014,12:54:42 1398776082.000000 EX1402L3 194003 -1.63416667 -0.13833333 0.02 04/29/2014,12:54:48 1398776088.000000 EX1402L3 194004 -0.01933333 -0.18133333 0.02 04/29/2014,12:54:54 1398776094.000000 EX1402L3 194005 -0.01550000 -0.18250000 0.02 04/29/2014,12:54:54 1398776094.000000 EX1402L3 194006 -1.63666667 -0.18783333 0.02 04/29/2014,12:55:00 1398776100.000000 EX1402L3 194007 -1.64166667 -0.19233333 0.02 04/29/2014,12:55:00 1398776100.000000 EX1402L3 194008 -0.00200000 -0.22866667 0.02 04/29/2014,12:55:06 1398776106.000000 EX1402L3 194009 -1.66433333 -0.22666667 0.02 04/29/2014,12:55:06 1398776106.000000 EX1402L3 194010 -0.00916667 -0.23266667 0.02 04/29/2014,12:55:12 1398776112.000000 EX1402L3 194011 -0.00000000 -0.24933333 0.02 04/29/2014,12:55:18 1398776118.000000 EX1402L3 194012 -1.65033333 -0.25100000 0.02 04/29/2014,12:55:24 1398776124.000000 EX1402L3 194013 -1.66333333 -0.25200000 0.02 04/29/2014,12:55:30 1398776130.000000 EX1402L3 194014 -1.65150000 -0.25116667 0.02 04/29/2014,12:55:30 1398776130.000000 EX1402L3 194015 -0.02983333 -0.26600000 0.02 04/29/2014,12:55:36 1398776136.000000 EX1402L3 194016 -1.64266667 -0.26483333 0.02 04/29/2014,12:55:42 1398776142.000000 EX1402L3 194017 -0.00750000 -0.26316667 0.02 04/29/2014,12:55:48 1398776148.000000 EX1402L3 194018 -1.66366667 -0.27083333 0.02 04/29/2014,12:55:54 1398776154.000000 EX1402L3 194019 -0.00166667 -0.27233333 0.02 04/29/2014,12:55:54 1398776154.000000 EX1402L3 194020 -1.65950000 -0.27633333 0.02 04/29/2014,12:56:00 1398776160.000000 EX1402L3 194021 -1.65783333 -0.27750000 0.02 04/29/2014,12:56:00 1398776160.000000 EX1402L3 194022 -0.00016667 -0.26983333 0.02 04/29/2014,12:56:18 1398776178.000000 EX1402L3 194023 -1.66633333 -0.26000000 0.02 04/29/2014,12:56:24 1398776184.000000 EX1402L3 194024 -0.00133333 -0.27733333 0.02 04/29/2014,12:56:30 1398776190.000000 EX1402L3 194025 -1.66466667 -0.28150000 0.02 04/29/2014,12:56:30 1398776190.000000 EX1402L3 194026 -1.64583333 -0.26150000 0.02 04/29/2014,12:56:36 1398776196.000000 EX1402L3 194027 -0.00650000 -0.27050000 0.02 04/29/2014,12:56:48 1398776208.000000 EX1402L3 194028 -0.00566667 -0.27450000 0.02 04/29/2014,12:56:48 1398776208.000000 EX1402L3 194029 -1.66400000 -0.27266667 0.02 04/29/2014,12:56:54 1398776214.000000 EX1402L3 194030 -0.00816667 -0.25350000 0.02 04/29/2014,12:57:24 1398776244.000000 EX1402L3 194031 -0.00516667 -0.25050000 0.02 04/29/2014,12:57:24 1398776244.000000 EX1402L3 194032 -0.02233333 -0.28066667 0.02 04/29/2014,12:57:30 1398776250.000000 EX1402L3 194033 -1.65583333 -0.27100000 0.02 04/29/2014,12:57:36 1398776256.000000 EX1402L3 194034 -1.65983333 -0.26916667 0.02 04/29/2014,12:57:42 1398776262.000000 EX1402L3 194035 -0.00450000 -0.27650000 0.02 04/29/2014,12:57:48 1398776268.000000 EX1402L3 194036 -1.65983333 -0.26633333 0.02 04/29/2014,12:57:54 1398776274.000000 EX1402L3 194037 -0.01933333 -0.26766667 0.02 04/29/2014,12:58:24 1398776304.000000 EX1402L3 194038 -1.65066667 -0.29916667 0.02 04/29/2014,12:58:30 1398776310.000000 EX1402L3 194039 -1.66166667 -0.29600000 0.02 04/29/2014,12:58:30 1398776310.000000 EX1402L3 194040 -1.63516667 -0.27266667 0.02 04/29/2014,12:58:36 1398776316.000000 EX1402L3 194041 -0.01833333 -0.27533333 0.02 04/29/2014,12:58:42 1398776322.000000 EX1402L3 194042 -0.01000000 -0.27416667 0.02 04/29/2014,12:58:42 1398776322.000000 EX1402L3 194043 -1.65350000 -0.26066667 0.02 04/29/2014,12:59:06 1398776346.000000 EX1402L3 194044 -0.00266667 -0.27366667 0.02 04/29/2014,12:59:12 1398776352.000000 EX1402L3 194045 -0.00850000 -0.27550000 0.02 04/29/2014,12:59:12 1398776352.000000 EX1402L3 194046 -1.65433333 -0.25550000 0.02 04/29/2014,12:59:18 1398776358.000000 EX1402L3 194047 -0.00450000 -0.28116667 0.02 04/29/2014,12:59:36 1398776376.000000 EX1402L3 194048 -1.66500000 -0.27833333 0.02 04/29/2014,12:59:36 1398776376.000000 EX1402L3 194049 -0.01666667 -0.27783333 0.02 04/29/2014,12:59:42 1398776382.000000 EX1402L3 194050 -1.64666667 -0.25000000 0.02 04/29/2014,13:00:00 1398776400.000000 EX1402L3 194051 -1.64533333 -0.24966667 0.02 04/29/2014,13:00:00 1398776400.000000 EX1402L3 194052 -0.02433333 -0.25350000 0.02 04/29/2014,13:00:06 1398776406.000000 EX1402L3 194053 -0.00150000 -0.26050000 0.02 04/29/2014,13:00:12 1398776412.000000 EX1402L3 194054 -1.65733333 -0.26500000 0.02 04/29/2014,13:00:24 1398776424.000000 EX1402L3 194055 -1.66066667 -0.24433333 0.02 04/29/2014,13:00:30 1398776430.000000 EX1402L3 194056 -0.00416667 -0.25716667 0.02 04/29/2014,13:00:36 1398776436.000000 EX1402L3 194057 -0.00050000 -0.24766667 0.02 04/29/2014,13:00:42 1398776442.000000 EX1402L3 194058 -1.66266667 -0.24900000 0.02 04/29/2014,13:00:42 1398776442.000000 EX1402L3 194059 -0.00783333 -0.25450000 0.02 04/29/2014,13:00:48 1398776448.000000 EX1402L3 194060 -0.00250000 -0.25083333 0.02 04/29/2014,13:00:48 1398776448.000000 EX1402L3 194061 -0.02050000 -0.26633333 0.02 04/29/2014,13:00:54 1398776454.000000 EX1402L3 194062 -0.02383333 -0.26766667 0.02 04/29/2014,13:00:54 1398776454.000000 EX1402L3 194063 -1.65500000 -0.26400000 0.04 04/29/2014,13:01:00 1398776460.000000 EX1402L3 194064 -1.65916667 -0.26516667 0.04 04/29/2014,13:01:00 1398776460.000000 EX1402L3 194065 -0.02033333 -0.25433333 0.04 04/29/2014,13:01:18 1398776478.000000 EX1402L3 194066 -0.02183333 -0.25366667 0.04 04/29/2014,13:01:18 1398776478.000000 EX1402L3 194067 -1.65583333 -0.26833333 0.04 04/29/2014,13:01:24 1398776484.000000 EX1402L3 194068 -0.01500000 -0.27916667 0.04 04/29/2014,13:01:36 1398776496.000000 EX1402L3 194069 -0.00250000 -0.25933333 0.04 04/29/2014,13:01:42 1398776502.000000 EX1402L3 194070 -0.01050000 -0.26616667 0.04 04/29/2014,13:01:42 1398776502.000000 EX1402L3 194071 -1.65050000 -0.27250000 0.04 04/29/2014,13:01:48 1398776508.000000 EX1402L3 194072 -0.00800000 -0.28183333 0.04 04/29/2014,13:01:54 1398776514.000000 EX1402L3 194073 -1.63433333 -0.28233333 0.04 04/29/2014,13:02:00 1398776520.000000 EX1402L3 194074 -0.01050000 -0.27716667 0.04 04/29/2014,13:02:06 1398776526.000000 EX1402L3 194075 -1.66016667 -0.28266667 0.04 04/29/2014,13:02:12 1398776532.000000 EX1402L3 194076 -0.00300000 -0.27750000 0.04 04/29/2014,13:02:18 1398776538.000000 EX1402L3 194077 -1.66533333 -0.28833333 0.04 04/29/2014,13:02:24 1398776544.000000 EX1402L3 194078 -0.00100000 -0.28283333 0.04 04/29/2014,13:02:24 1398776544.000000 EX1402L3 194079 -1.65650000 -0.28166667 0.04 04/29/2014,13:02:36 1398776556.000000 EX1402L3 194080 -1.66583333 -0.27050000 0.04 04/29/2014,13:02:42 1398776562.000000 EX1402L3 194081 -0.00316667 -0.27616667 0.04 04/29/2014,13:03:06 1398776586.000000 EX1402L3 194082 -1.65483333 -0.25600000 0.04 04/29/2014,13:03:12 1398776592.000000 EX1402L3 194083 -0.00700000 -0.26300000 0.04 04/29/2014,13:03:24 1398776604.000000 EX1402L3 194084 -1.66633333 -0.28366667 0.04 04/29/2014,13:03:30 1398776610.000000 EX1402L3 194085 -0.00050000 -0.28550000 0.04 04/29/2014,13:03:30 1398776610.000000 EX1402L3 194086 -1.65716667 -0.25616667 0.04 04/29/2014,13:03:36 1398776616.000000 EX1402L3 194087 -0.03550000 -0.28666667 0.06 04/29/2014,13:03:42 1398776622.000000 EX1402L3 194088 -0.02683333 -0.28416667 0.06 04/29/2014,13:03:42 1398776622.000000 EX1402L3 194089 -1.66416667 -0.27483333 0.06 04/29/2014,13:03:48 1398776628.000000 EX1402L3 194090 -0.00583333 -0.27233333 0.06 04/29/2014,13:03:48 1398776628.000000 EX1402L3 194091 -0.00033333 -0.29500000 0.06 04/29/2014,13:03:54 1398776634.000000 EX1402L3 194092 -1.66116667 -0.29483333 0.06 04/29/2014,13:03:54 1398776634.000000 EX1402L3 194093 -1.66533333 -0.27150000 0.06 04/29/2014,13:04:00 1398776640.000000 EX1402L3 194094 -0.00683333 -0.27650000 0.06 04/29/2014,13:04:18 1398776658.000000 EX1402L3 194095 -0.00433333 -0.27733333 0.06 04/29/2014,13:04:18 1398776658.000000 EX1402L3 194096 -1.65200000 -0.27083333 0.06 04/29/2014,13:04:30 1398776670.000000 EX1402L3 194097 -0.01083333 -0.28516667 0.06 04/29/2014,13:04:36 1398776676.000000 EX1402L3 194098 -0.01216667 -0.28283333 0.06 04/29/2014,13:04:36 1398776676.000000 EX1402L3 194099 -1.66600000 -0.27266667 0.06 04/29/2014,13:04:42 1398776682.000000 EX1402L3 194100 -0.00433333 -0.27600000 0.06 04/29/2014,13:04:42 1398776682.000000 EX1402L3 194101 -1.65550000 -0.27383333 0.06 04/29/2014,13:04:48 1398776688.000000 EX1402L3 194102 -0.01983333 -0.27316667 0.06 04/29/2014,13:04:54 1398776694.000000 EX1402L3 194103 -0.02033333 -0.27566667 0.06 04/29/2014,13:04:54 1398776694.000000 EX1402L3 194104 -1.63600000 -0.26616667 0.06 04/29/2014,13:05:00 1398776700.000000 EX1402L3 194105 -1.63850000 -0.27050000 0.06 04/29/2014,13:05:00 1398776700.000000 EX1402L3 194106 -0.01416667 -0.25316667 0.06 04/29/2014,13:05:06 1398776706.000000 EX1402L3 194107 -0.00166667 -0.25083333 0.06 04/29/2014,13:05:06 1398776706.000000 EX1402L3 194108 -0.02866667 -0.26383333 0.06 04/29/2014,13:05:12 1398776712.000000 EX1402L3 194109 -0.03383333 -0.26516667 0.06 04/29/2014,13:05:12 1398776712.000000 EX1402L3 194110 -1.64066667 -0.25966667 0.06 04/29/2014,13:05:18 1398776718.000000 EX1402L3 194111 -0.01250000 -0.28266667 0.06 04/29/2014,13:05:24 1398776724.000000 EX1402L3 194112 -1.65966667 -0.27983333 0.06 04/29/2014,13:05:30 1398776730.000000 EX1402L3 194113 -0.00500000 -0.27716667 0.06 04/29/2014,13:05:30 1398776730.000000 EX1402L3 194114 -1.65116667 -0.28516667 0.06 04/29/2014,13:05:42 1398776742.000000 EX1402L3 194115 -0.01683333 -0.26900000 0.06 04/29/2014,13:05:48 1398776748.000000 EX1402L3 194116 -0.01416667 -0.27333333 0.06 04/29/2014,13:05:48 1398776748.000000 EX1402L3 194117 -1.64850000 -0.28483333 0.06 04/29/2014,13:05:54 1398776754.000000 EX1402L3 194118 -0.00383333 -0.29200000 0.08 04/29/2014,13:06:00 1398776760.000000 EX1402L3 194119 -0.00516667 -0.29516667 0.08 04/29/2014,13:06:00 1398776760.000000 EX1402L3 194120 -1.65866667 -0.29350000 0.08 04/29/2014,13:06:06 1398776766.000000 EX1402L3 194121 -0.00583333 -0.28483333 0.08 04/29/2014,13:06:12 1398776772.000000 EX1402L3 194122 -0.00200000 -0.29133333 0.08 04/29/2014,13:06:18 1398776778.000000 EX1402L3 194123 -1.66216667 -0.29050000 0.08 04/29/2014,13:06:18 1398776778.000000 EX1402L3 194124 -0.00766667 -0.28550000 0.08 04/29/2014,13:06:24 1398776784.000000 EX1402L3 194125 -1.65416667 -0.28150000 0.08 04/29/2014,13:06:36 1398776796.000000 EX1402L3 194126 -1.65700000 -0.28250000 0.08 04/29/2014,13:06:36 1398776796.000000 EX1402L3 194127 -0.00433333 -0.26416667 0.08 04/29/2014,13:06:42 1398776802.000000 EX1402L3 194128 -0.00283333 -0.27350000 0.08 04/29/2014,13:06:48 1398776808.000000 EX1402L3 194129 -1.66400000 -0.25833333 0.08 04/29/2014,13:07:00 1398776820.000000 EX1402L3 194130 -1.66500000 -0.25400000 0.08 04/29/2014,13:07:00 1398776820.000000 EX1402L3 194131 -0.00366667 -0.26466667 0.08 04/29/2014,13:07:30 1398776850.000000 EX1402L3 194132 -0.00483333 -0.25050000 0.08 04/29/2014,13:07:36 1398776856.000000 EX1402L3 194133 -1.64150000 -0.26533333 0.08 04/29/2014,13:07:42 1398776862.000000 EX1402L3 194134 -0.01350000 -0.26633333 0.08 04/29/2014,13:07:48 1398776868.000000 EX1402L3 194135 -0.00866667 -0.26816667 0.08 04/29/2014,13:07:48 1398776868.000000 EX1402L3 194136 -1.65750000 -0.25600000 0.08 04/29/2014,13:07:54 1398776874.000000 EX1402L3 194137 -1.66516667 -0.26133333 0.08 04/29/2014,13:08:00 1398776880.000000 EX1402L3 194138 -0.00550000 -0.26766667 0.08 04/29/2014,13:08:06 1398776886.000000 EX1402L3 194139 -0.01783333 -0.27150000 0.10 04/29/2014,13:08:12 1398776892.000000 EX1402L3 194140 -1.66233333 -0.25700000 0.10 04/29/2014,13:08:18 1398776898.000000 EX1402L3 194141 -0.01066667 -0.27350000 0.10 04/29/2014,13:08:24 1398776904.000000 EX1402L3 194142 -1.65400000 -0.26083333 0.10 04/29/2014,13:09:00 1398776940.000000 EX1402L3 194143 -0.02616667 -0.27566667 0.10 04/29/2014,13:09:06 1398776946.000000 EX1402L3 194144 -1.63983333 -0.27433333 0.10 04/29/2014,13:09:12 1398776952.000000 EX1402L3 194145 -1.64583333 -0.27516667 0.10 04/29/2014,13:09:12 1398776952.000000 EX1402L3 194146 -0.01200000 -0.27683333 0.10 04/29/2014,13:09:42 1398776982.000000 EX1402L3 194147 -1.65833333 -0.25533333 0.10 04/29/2014,13:09:48 1398776988.000000 EX1402L3 194148 -0.00133333 -0.27300000 0.10 04/29/2014,13:09:54 1398776994.000000 EX1402L3 194149 -1.66466667 -0.27333333 0.10 04/29/2014,13:09:54 1398776994.000000 EX1402L3 194150 -0.01250000 -0.26500000 0.24 04/29/2014,13:11:00 1398777060.000000 EX1402L3 194151 -1.65033333 -0.25433333 0.24 04/29/2014,13:11:06 1398777066.000000 EX1402L3 194152 -0.00333333 -0.26766667 0.24 04/29/2014,13:11:12 1398777072.000000 EX1402L3 194153 -0.00583333 -0.28083333 0.24 04/29/2014,13:11:18 1398777078.000000 EX1402L3 194154 -1.65066667 -0.27366667 0.24 04/29/2014,13:11:24 1398777084.000000 EX1402L3 194155 -1.65316667 -0.27483333 0.24 04/29/2014,13:11:24 1398777084.000000 EX1402L3 194156 -0.00633333 -0.27533333 0.24 04/29/2014,13:11:30 1398777090.000000 EX1402L3 194157 -1.66550000 -0.27700000 0.24 04/29/2014,13:11:30 1398777090.000000 EX1402L3 194158 -0.00316667 -0.26600000 0.24 04/29/2014,13:11:36 1398777096.000000 EX1402L3 194159 -1.66466667 -0.27300000 0.24 04/29/2014,13:11:48 1398777108.000000 EX1402L3 194160 -0.00283333 -0.26883333 0.24 04/29/2014,13:11:48 1398777108.000000 EX1402L3 194161 -1.65516667 -0.26800000 0.24 04/29/2014,13:11:54 1398777114.000000 EX1402L3 194162 -1.65266667 -0.27100000 0.24 04/29/2014,13:11:54 1398777114.000000 EX1402L3 194163 -0.01400000 -0.25966667 0.24 04/29/2014,13:12:06 1398777126.000000 EX1402L3 194164 -1.64416667 -0.25433333 0.28 04/29/2014,13:12:12 1398777132.000000 EX1402L3 194165 -1.64216667 -0.25066667 0.28 04/29/2014,13:12:12 1398777132.000000 EX1402L3 194166 -0.00283333 -0.25650000 0.28 04/29/2014,13:12:18 1398777138.000000 EX1402L3 194167 -1.66466667 -0.25900000 0.28 04/29/2014,13:12:18 1398777138.000000 EX1402L3 194168 -0.00116667 -0.25000000 0.28 04/29/2014,13:12:24 1398777144.000000 EX1402L3 194169 -1.66400000 -0.24500000 0.28 04/29/2014,13:12:24 1398777144.000000 EX1402L3 194170 -0.02033333 -0.27700000 0.28 04/29/2014,13:12:42 1398777162.000000 EX1402L3 194171 -0.01483333 -0.27250000 0.28 04/29/2014,13:12:42 1398777162.000000 EX1402L3 194172 -1.66200000 -0.27466667 0.28 04/29/2014,13:12:48 1398777168.000000 EX1402L3 194173 -0.00250000 -0.27566667 0.28 04/29/2014,13:12:48 1398777168.000000 EX1402L3 194174 -1.65133333 -0.27800000 0.28 04/29/2014,13:12:54 1398777174.000000 EX1402L3 194175 -1.65000000 -0.27950000 0.28 04/29/2014,13:12:54 1398777174.000000 EX1402L3 194176 -0.00766667 -0.30266667 0.28 04/29/2014,13:13:00 1398777180.000000 EX1402L3 194177 -0.01750000 -0.35800000 0.28 04/29/2014,13:13:06 1398777186.000000 EX1402L3 194178 -1.65200000 -0.37200000 0.28 04/29/2014,13:13:18 1398777198.000000 EX1402L3 194179 -0.01716667 -0.38433333 0.28 04/29/2014,13:13:24 1398777204.000000 EX1402L3 194180 -1.65333333 -0.39850000 0.28 04/29/2014,13:13:30 1398777210.000000 EX1402L3 194181 -1.65616667 -0.41016667 0.28 04/29/2014,13:13:36 1398777216.000000 EX1402L3 194182 -0.00966667 -0.41466667 0.28 04/29/2014,13:13:42 1398777222.000000 EX1402L3 194183 -0.00100000 -0.42083333 0.28 04/29/2014,13:13:48 1398777228.000000 EX1402L3 194184 -0.00533333 -0.42100000 0.28 04/29/2014,13:13:48 1398777228.000000 EX1402L3 194185 -1.66333333 -0.42850000 0.28 04/29/2014,13:13:54 1398777234.000000 EX1402L3 194186 -1.66416667 -0.43000000 0.28 04/29/2014,13:13:54 1398777234.000000 EX1402L3 194187 -0.00283333 -0.42150000 0.28 04/29/2014,13:14:00 1398777240.000000 EX1402L3 194188 -1.65516667 -0.42883333 0.32 04/29/2014,13:14:06 1398777246.000000 EX1402L3 194189 -1.64783333 -0.43083333 0.32 04/29/2014,13:14:12 1398777252.000000 EX1402L3 194190 -1.64816667 -0.42883333 0.32 04/29/2014,13:14:12 1398777252.000000 EX1402L3 194191 -1.65766667 -0.44600000 0.32 04/29/2014,13:14:18 1398777258.000000 EX1402L3 194192 -1.65216667 -0.46483333 0.32 04/29/2014,13:14:24 1398777264.000000 EX1402L3 194193 -1.65633333 -0.46633333 0.32 04/29/2014,13:14:24 1398777264.000000 EX1402L3 194194 -1.64916667 -0.48683333 0.32 04/29/2014,13:14:30 1398777270.000000 EX1402L3 194195 -1.65183333 -0.48183333 0.32 04/29/2014,13:14:30 1398777270.000000 EX1402L3 194196 -1.66333333 -0.48283333 0.32 04/29/2014,13:14:36 1398777276.000000 EX1402L3 194197 -0.00133333 -0.48000000 0.32 04/29/2014,13:14:36 1398777276.000000 EX1402L3 194198 -1.65283333 -0.47850000 0.32 04/29/2014,13:14:42 1398777282.000000 EX1402L3 194199 -1.65616667 -0.49166667 0.32 04/29/2014,13:14:48 1398777288.000000 EX1402L3 194200 -1.65533333 -0.49300000 0.32 04/29/2014,13:14:48 1398777288.000000 EX1402L3 194201 -0.00466667 -0.49066667 0.32 04/29/2014,13:14:54 1398777294.000000 EX1402L3 194202 -0.01050000 -0.51300000 0.32 04/29/2014,13:15:00 1398777300.000000 EX1402L3 194203 -1.65616667 -0.52066667 0.32 04/29/2014,13:15:24 1398777324.000000 EX1402L3 194204 -1.66616667 -0.51916667 0.32 04/29/2014,13:15:30 1398777330.000000 EX1402L3 194205 -0.03316667 -0.53983333 0.32 04/29/2014,13:15:42 1398777342.000000 EX1402L3 194206 -0.03183333 -0.54050000 0.32 04/29/2014,13:15:42 1398777342.000000 EX1402L3 194207 -1.63083333 -0.53166667 0.32 04/29/2014,13:15:48 1398777348.000000 EX1402L3 194208 -1.63366667 -0.53616667 0.32 04/29/2014,13:15:48 1398777348.000000 EX1402L3 194209 -1.65550000 -0.54966667 0.32 04/29/2014,13:15:54 1398777354.000000 EX1402L3 194210 -1.65383333 -0.54583333 0.36 04/29/2014,13:15:54 1398777354.000000 EX1402L3 194211 -1.65683333 -0.55466667 0.36 04/29/2014,13:16:00 1398777360.000000 EX1402L3 194212 -0.00083333 -0.55366667 0.36 04/29/2014,13:16:00 1398777360.000000 EX1402L3 194213 -1.65866667 -0.52616667 0.36 04/29/2014,13:16:12 1398777372.000000 EX1402L3 194214 -1.66216667 -0.53833333 0.36 04/29/2014,13:16:18 1398777378.000000 EX1402L3 194215 -0.00416667 -0.52850000 0.36 04/29/2014,13:16:30 1398777390.000000 EX1402L3 194216 -1.65483333 -0.51566667 0.36 04/29/2014,13:16:36 1398777396.000000 EX1402L3 194217 -0.01500000 -0.53366667 0.36 04/29/2014,13:16:42 1398777402.000000 EX1402L3 194218 -0.00833333 -0.53733333 0.36 04/29/2014,13:16:42 1398777402.000000 EX1402L3 194219 -1.64883333 -0.53816667 0.36 04/29/2014,13:16:48 1398777408.000000 EX1402L3 194220 -0.01750000 -0.53600000 0.36 04/29/2014,13:16:54 1398777414.000000 EX1402L3 194221 -1.63216667 -0.52750000 0.36 04/29/2014,13:17:00 1398777420.000000 EX1402L3 194222 -0.01300000 -0.52983333 0.36 04/29/2014,13:17:06 1398777426.000000 EX1402L3 194223 -0.00800000 -0.53133333 0.36 04/29/2014,13:17:06 1398777426.000000 EX1402L3 194224 -1.65450000 -0.54900000 0.03 04/29/2014,13:17:12 1398777432.000000 EX1402L3 194225 -1.65900000 -0.55000000 0.03 04/29/2014,13:17:12 1398777432.000000 EX1402L3 194226 -1.65416667 -0.52366667 0.02 04/29/2014,13:17:18 1398777438.000000 EX1402L3 194227 -1.65383333 -0.52233333 0.02 04/29/2014,13:17:18 1398777438.000000 EX1402L3 194228 -1.65900000 -0.52400000 0.02 04/29/2014,13:17:24 1398777444.000000 EX1402L3 194229 -0.00200000 -0.52366667 0.02 04/29/2014,13:17:30 1398777450.000000 EX1402L3 194230 -1.64266667 -0.55450000 0.02 04/29/2014,13:18:18 1398777498.000000 EX1402L3 194231 -1.66333333 -0.54366667 0.02 04/29/2014,13:18:24 1398777504.000000 EX1402L3 194232 -0.00683333 -0.55033333 0.02 04/29/2014,13:18:30 1398777510.000000 EX1402L3 194233 -0.00916667 -0.54966667 0.02 04/29/2014,13:18:30 1398777510.000000 EX1402L3 194234 -1.65466667 -0.55550000 0.02 04/29/2014,13:18:36 1398777516.000000 EX1402L3 194235 -1.65933333 -0.55850000 0.02 04/29/2014,13:18:36 1398777516.000000 EX1402L3 194236 -1.64866667 -0.56083333 0.02 04/29/2014,13:18:42 1398777522.000000 EX1402L3 194237 -1.64700000 -0.56366667 0.02 04/29/2014,13:18:42 1398777522.000000 EX1402L3 194238 -1.66650000 -0.57466667 0.02 04/29/2014,13:18:48 1398777528.000000 EX1402L3 194239 -1.66200000 -0.57566667 0.02 04/29/2014,13:18:48 1398777528.000000 EX1402L3 194240 -1.65350000 -0.60233333 0.02 04/29/2014,13:18:54 1398777534.000000 EX1402L3 194241 -1.64950000 -0.62933333 0.02 04/29/2014,13:19:00 1398777540.000000 EX1402L3 194242 -1.65150000 -0.63266667 0.02 04/29/2014,13:19:00 1398777540.000000 EX1402L3 194243 -1.65883333 -0.66633333 0.02 04/29/2014,13:19:06 1398777546.000000 EX1402L3 194244 -1.66100000 -0.66400000 0.02 04/29/2014,13:19:06 1398777546.000000 EX1402L3 194245 -1.65766667 -0.69616667 0.02 04/29/2014,13:19:12 1398777552.000000 EX1402L3 194246 -1.64333333 -0.73666667 0.02 04/29/2014,13:19:18 1398777558.000000 EX1402L3 194247 -1.63833333 -0.74400000 0.02 04/29/2014,13:19:18 1398777558.000000 EX1402L3 194248 -1.65100000 -0.78300000 0.02 04/29/2014,13:19:24 1398777564.000000 EX1402L3 194249 -1.64566667 -0.78850000 0.02 04/29/2014,13:19:24 1398777564.000000 EX1402L3 194250 -1.66550000 -0.82750000 0.02 04/29/2014,13:19:30 1398777570.000000 EX1402L3 194251 -1.66250000 -0.83166667 0.02 04/29/2014,13:19:30 1398777570.000000 EX1402L3 194252 -1.66416667 -0.88050000 0.02 04/29/2014,13:19:36 1398777576.000000 EX1402L3 194253 -1.65800000 -0.88716667 0.02 04/29/2014,13:19:36 1398777576.000000 EX1402L3 194254 -1.64866667 -0.94533333 0.02 04/29/2014,13:19:42 1398777582.000000 EX1402L3 194255 -1.65050000 -0.94933333 0.02 04/29/2014,13:19:42 1398777582.000000 EX1402L3 194256 -1.64966667 -1.01083333 0.02 04/29/2014,13:19:48 1398777588.000000 EX1402L3 194257 -1.65516667 -1.01183333 0.02 04/29/2014,13:19:48 1398777588.000000 EX1402L3 194258 -1.65800000 -1.06433333 0.02 04/29/2014,13:19:54 1398777594.000000 EX1402L3 194259 -1.65900000 -1.06966667 0.02 04/29/2014,13:19:54 1398777594.000000 EX1402L3 194260 -1.66100000 -1.12066667 0.02 04/29/2014,13:20:00 1398777600.000000 EX1402L3 194261 -1.65850000 -1.12666667 0.02 04/29/2014,13:20:00 1398777600.000000 EX1402L3 194262 -1.66000000 -1.15550000 0.02 04/29/2014,13:20:06 1398777606.000000 EX1402L3 194263 -0.00050000 -1.18083333 0.02 04/29/2014,13:20:12 1398777612.000000 EX1402L3 194264 -1.66583333 -1.18616667 0.02 04/29/2014,13:20:12 1398777612.000000 EX1402L3 194265 -1.66100000 -1.21450000 0.02 04/29/2014,13:20:18 1398777618.000000 EX1402L3 194266 -1.65950000 -1.21933333 0.02 04/29/2014,13:20:18 1398777618.000000 EX1402L3 194267 -1.65150000 -1.24783333 0.02 04/29/2014,13:20:24 1398777624.000000 EX1402L3 194268 -1.65666667 -1.24900000 0.02 04/29/2014,13:20:24 1398777624.000000 EX1402L3 194269 -1.63866667 -1.27850000 0.02 04/29/2014,13:20:30 1398777630.000000 EX1402L3 194270 -1.64550000 -1.27633333 0.02 04/29/2014,13:20:30 1398777630.000000 EX1402L3 194271 -1.65116667 -1.29483333 0.02 04/29/2014,13:20:36 1398777636.000000 EX1402L3 194272 -1.64933333 -1.29750000 0.02 04/29/2014,13:20:36 1398777636.000000 EX1402L3 194273 -1.65933333 -1.31550000 0.02 04/29/2014,13:20:42 1398777642.000000 EX1402L3 194274 -1.65233333 -1.32050000 0.02 04/29/2014,13:20:42 1398777642.000000 EX1402L3 194275 -1.65950000 -1.33483333 0.02 04/29/2014,13:20:48 1398777648.000000 EX1402L3 194276 -1.65783333 -1.33633333 0.02 04/29/2014,13:20:48 1398777648.000000 EX1402L3 194277 -1.65800000 -1.35133333 0.02 04/29/2014,13:20:54 1398777654.000000 EX1402L3 194278 -1.65316667 -1.36933333 0.02 04/29/2014,13:21:00 1398777660.000000 EX1402L3 194279 -1.66483333 -1.42416667 0.02 04/29/2014,13:21:24 1398777684.000000 EX1402L3 194280 -0.00050000 -1.42666667 0.02 04/29/2014,13:21:24 1398777684.000000 EX1402L3 194281 -1.66000000 -1.43700000 0.02 04/29/2014,13:21:30 1398777690.000000 EX1402L3 194282 -1.65133333 -1.45300000 0.02 04/29/2014,13:21:36 1398777696.000000 EX1402L3 194283 -1.65550000 -1.46900000 0.02 04/29/2014,13:21:42 1398777702.000000 EX1402L3 194284 -1.66200000 -1.48650000 0.02 04/29/2014,13:21:48 1398777708.000000 EX1402L3 194285 -1.66016667 -1.48816667 0.02 04/29/2014,13:21:48 1398777708.000000 EX1402L3 194286 -1.66533333 -1.50433333 0.02 04/29/2014,13:21:54 1398777714.000000 EX1402L3 194287 -1.66216667 -1.50733333 0.02 04/29/2014,13:21:54 1398777714.000000 EX1402L3 194288 -1.65266667 -1.52516667 0.02 04/29/2014,13:22:00 1398777720.000000 EX1402L3 194289 -1.64966667 -1.52933333 0.02 04/29/2014,13:22:00 1398777720.000000 EX1402L3 194290 -1.65500000 -1.54533333 0.02 04/29/2014,13:22:06 1398777726.000000 EX1402L3 194291 -1.64983333 -1.54883333 0.02 04/29/2014,13:22:06 1398777726.000000 EX1402L3 194292 -0.00316667 -1.56483333 0.02 04/29/2014,13:22:12 1398777732.000000 EX1402L3 194293 -0.00166667 -1.57766667 0.02 04/29/2014,13:22:18 1398777738.000000 EX1402L3 194294 -1.66550000 -1.58033333 0.02 04/29/2014,13:22:18 1398777738.000000 EX1402L3 194295 -1.66100000 -1.59233333 0.02 04/29/2014,13:22:24 1398777744.000000 EX1402L3 194296 -1.66016667 -1.59566667 0.02 04/29/2014,13:22:24 1398777744.000000 EX1402L3 194297 -1.65266667 -1.60550000 0.02 04/29/2014,13:22:30 1398777750.000000 EX1402L3 194298 -1.65083333 -1.60833333 0.02 04/29/2014,13:22:30 1398777750.000000 EX1402L3 194299 -1.65733333 -1.61783333 0.02 04/29/2014,13:22:36 1398777756.000000 EX1402L3 194300 -1.65650000 -1.61883333 0.02 04/29/2014,13:22:36 1398777756.000000 EX1402L3 194301 -1.65366667 -1.62850000 0.02 04/29/2014,13:22:42 1398777762.000000 EX1402L3 194302 -1.65483333 -1.62766667 0.02 04/29/2014,13:22:42 1398777762.000000 EX1402L3 194303 -1.65633333 -1.62816667 0.02 04/29/2014,13:22:48 1398777768.000000 EX1402L3 194304 -0.01266667 -1.63716667 0.02 04/29/2014,13:23:00 1398777780.000000 EX1402L3 194305 -1.66100000 -1.64133333 0.02 04/29/2014,13:23:06 1398777786.000000 EX1402L3 194306 -0.00116667 -1.63800000 0.02 04/29/2014,13:23:06 1398777786.000000 EX1402L3 194307 -1.66166667 -1.63600000 0.02 04/29/2014,13:23:12 1398777792.000000 EX1402L3 194308 -1.66500000 -1.63350000 0.02 04/29/2014,13:23:12 1398777792.000000 EX1402L3 194309 -1.66166667 -1.62600000 0.02 04/29/2014,13:23:18 1398777798.000000 EX1402L3 194310 -1.66366667 -1.62500000 0.02 04/29/2014,13:23:18 1398777798.000000 EX1402L3 194311 -1.66283333 -1.61516667 0.02 04/29/2014,13:23:24 1398777804.000000 EX1402L3 194312 -1.65633333 -1.60416667 0.02 04/29/2014,13:23:30 1398777810.000000 EX1402L3 194313 -1.66616667 -1.59766667 0.02 04/29/2014,13:23:36 1398777816.000000 EX1402L3 194314 -0.00500000 -1.58450000 0.02 04/29/2014,13:23:54 1398777834.000000 EX1402L3 194315 -0.00250000 -1.58866667 0.02 04/29/2014,13:24:00 1398777840.000000 EX1402L3 194316 -0.00500000 -1.58766667 0.02 04/29/2014,13:24:00 1398777840.000000 EX1402L3 194317 -1.65850000 -1.58500000 0.02 04/29/2014,13:24:06 1398777846.000000 EX1402L3 194318 -1.66050000 -1.58483333 0.02 04/29/2014,13:24:06 1398777846.000000 EX1402L3 194319 -1.65483333 -1.57850000 0.02 04/29/2014,13:24:12 1398777852.000000 EX1402L3 194320 -1.65316667 -1.58050000 0.02 04/29/2014,13:24:12 1398777852.000000 EX1402L3 194321 -1.66316667 -1.57183333 0.02 04/29/2014,13:24:18 1398777858.000000 EX1402L3 194322 -1.65833333 -1.57300000 0.02 04/29/2014,13:24:18 1398777858.000000 EX1402L3 194323 -1.66316667 -1.56450000 0.02 04/29/2014,13:24:24 1398777864.000000 EX1402L3 194324 -1.66100000 -1.56516667 0.02 04/29/2014,13:24:24 1398777864.000000 EX1402L3 194325 -1.66050000 -1.56416667 0.02 04/29/2014,13:24:30 1398777870.000000 EX1402L3 194326 -1.66616667 -1.56266667 0.02 04/29/2014,13:24:36 1398777876.000000 EX1402L3 194327 -0.00800000 -1.55133333 0.02 04/29/2014,13:25:00 1398777900.000000 EX1402L3 194328 -0.00200000 -1.55416667 0.02 04/29/2014,13:25:00 1398777900.000000 EX1402L3 194329 -1.66400000 -1.54133333 0.02 04/29/2014,13:25:06 1398777906.000000 EX1402L3 194330 -1.66233333 -1.54216667 0.02 04/29/2014,13:25:06 1398777906.000000 EX1402L3 194331 -1.66300000 -1.51950000 0.02 04/29/2014,13:25:12 1398777912.000000 EX1402L3 194332 -1.65750000 -1.48983333 0.02 04/29/2014,13:25:18 1398777918.000000 EX1402L3 194333 -0.00833333 -1.45900000 0.02 04/29/2014,13:25:24 1398777924.000000 EX1402L3 194334 -1.66250000 -1.37600000 0.02 04/29/2014,13:25:36 1398777936.000000 EX1402L3 194335 -1.66450000 -1.37083333 0.02 04/29/2014,13:25:36 1398777936.000000 EX1402L3 194336 -0.00150000 -1.33700000 0.02 04/29/2014,13:25:42 1398777942.000000 EX1402L3 194337 -1.66566667 -1.33283333 0.02 04/29/2014,13:25:42 1398777942.000000 EX1402L3 194338 -0.00316667 -1.30216667 0.02 04/29/2014,13:25:48 1398777948.000000 EX1402L3 194339 -1.66383333 -1.29700000 0.02 04/29/2014,13:25:48 1398777948.000000 EX1402L3 194340 -0.00216667 -1.25566667 0.02 04/29/2014,13:25:54 1398777954.000000 EX1402L3 194341 -0.00050000 -1.25400000 0.02 04/29/2014,13:25:54 1398777954.000000 EX1402L3 194342 -0.00866667 -1.22433333 0.02 04/29/2014,13:26:00 1398777960.000000 EX1402L3 194343 -0.00100000 -1.22616667 0.02 04/29/2014,13:26:00 1398777960.000000 EX1402L3 194344 -0.01316667 -1.20100000 0.02 04/29/2014,13:26:06 1398777966.000000 EX1402L3 194345 -0.00950000 -1.19850000 0.02 04/29/2014,13:26:06 1398777966.000000 EX1402L3 194346 -0.01633333 -1.17933333 0.02 04/29/2014,13:26:12 1398777972.000000 EX1402L3 194347 -1.66083333 -1.18100000 0.02 04/29/2014,13:26:18 1398777978.000000 EX1402L3 194348 -1.65816667 -1.18000000 0.02 04/29/2014,13:26:24 1398777984.000000 EX1402L3 194349 -1.66016667 -1.18216667 0.02 04/29/2014,13:26:24 1398777984.000000 EX1402L3 194350 -1.65783333 -1.19050000 0.02 04/29/2014,13:26:30 1398777990.000000 EX1402L3 194351 -1.65616667 -1.19316667 0.02 04/29/2014,13:26:30 1398777990.000000 EX1402L3 194352 -1.65700000 -1.21233333 0.02 04/29/2014,13:26:36 1398777996.000000 EX1402L3 194353 -1.66016667 -1.21400000 0.02 04/29/2014,13:26:36 1398777996.000000 EX1402L3 194354 -1.64800000 -1.23900000 0.02 04/29/2014,13:26:42 1398778002.000000 EX1402L3 194355 -1.65550000 -1.26150000 0.02 04/29/2014,13:26:48 1398778008.000000 EX1402L3 194356 -1.65800000 -1.26366667 0.02 04/29/2014,13:26:48 1398778008.000000 EX1402L3 194357 -1.65916667 -1.29033333 0.02 04/29/2014,13:26:54 1398778014.000000 EX1402L3 194358 -1.66083333 -1.30766667 0.02 04/29/2014,13:27:00 1398778020.000000 EX1402L3 194359 -1.66616667 -1.30516667 0.02 04/29/2014,13:27:00 1398778020.000000 EX1402L3 194360 -1.66033333 -1.30116667 0.02 04/29/2014,13:27:06 1398778026.000000 EX1402L3 194361 -1.65616667 -1.28783333 0.02 04/29/2014,13:27:12 1398778032.000000 EX1402L3 194362 -1.66083333 -1.28500000 0.02 04/29/2014,13:27:12 1398778032.000000 EX1402L3 194363 -1.66116667 -1.25866667 0.02 04/29/2014,13:27:18 1398778038.000000 EX1402L3 194364 -1.66433333 -1.21766667 0.02 04/29/2014,13:27:24 1398778044.000000 EX1402L3 194365 -1.66083333 -1.17266667 0.02 04/29/2014,13:27:30 1398778050.000000 EX1402L3 194366 -1.66533333 -1.16800000 0.02 04/29/2014,13:27:30 1398778050.000000 EX1402L3 194367 -1.65466667 -1.12100000 0.02 04/29/2014,13:27:36 1398778056.000000 EX1402L3 194368 -1.65033333 -1.11600000 0.02 04/29/2014,13:27:36 1398778056.000000 EX1402L3 194369 -0.00766667 -1.05450000 0.02 04/29/2014,13:27:42 1398778062.000000 EX1402L3 194370 -0.00366667 -1.04833333 0.02 04/29/2014,13:27:42 1398778062.000000 EX1402L3 194371 -0.00916667 -0.98166667 0.02 04/29/2014,13:27:48 1398778068.000000 EX1402L3 194372 -0.00016667 -0.90500000 0.02 04/29/2014,13:27:54 1398778074.000000 EX1402L3 194373 -0.01016667 -0.80566667 0.02 04/29/2014,13:28:00 1398778080.000000 EX1402L3 194374 -0.01116667 -0.73783333 0.02 04/29/2014,13:28:06 1398778086.000000 EX1402L3 194375 -0.01466667 -0.72850000 0.02 04/29/2014,13:28:06 1398778086.000000 EX1402L3 194376 -1.66566667 -0.67916667 0.02 04/29/2014,13:28:12 1398778092.000000 EX1402L3 194377 -0.00883333 -0.67216667 0.02 04/29/2014,13:28:12 1398778092.000000 EX1402L3 194378 -1.66350000 -0.65600000 0.02 04/29/2014,13:28:18 1398778098.000000 EX1402L3 194379 -0.00133333 -0.65233333 0.02 04/29/2014,13:28:18 1398778098.000000 EX1402L3 194380 -0.00850000 -0.66316667 0.02 04/29/2014,13:28:24 1398778104.000000 EX1402L3 194381 -0.00250000 -0.66666667 0.02 04/29/2014,13:28:24 1398778104.000000 EX1402L3 194382 -0.01033333 -0.69800000 0.02 04/29/2014,13:28:30 1398778110.000000 EX1402L3 194383 -1.66483333 -0.71366667 0.02 04/29/2014,13:28:36 1398778116.000000 EX1402L3 194384 -0.00166667 -0.71200000 0.02 04/29/2014,13:28:36 1398778116.000000 EX1402L3 194385 -1.65316667 -0.73750000 0.02 04/29/2014,13:28:42 1398778122.000000 EX1402L3 194386 -1.66400000 -0.77100000 0.02 04/29/2014,13:28:48 1398778128.000000 EX1402L3 194387 -1.66583333 -0.77216667 0.02 04/29/2014,13:28:48 1398778128.000000 EX1402L3 194388 -1.66150000 -0.81683333 0.02 04/29/2014,13:28:54 1398778134.000000 EX1402L3 194389 -1.65266667 -0.82400000 0.02 04/29/2014,13:28:54 1398778134.000000 EX1402L3 194390 -1.66616667 -0.87633333 0.02 04/29/2014,13:29:00 1398778140.000000 EX1402L3 194391 -1.66516667 -0.87950000 0.02 04/29/2014,13:29:00 1398778140.000000 EX1402L3 194392 -1.65666667 -0.92633333 0.02 04/29/2014,13:29:06 1398778146.000000 EX1402L3 194393 -1.64050000 -0.95850000 0.02 04/29/2014,13:29:12 1398778152.000000 EX1402L3 194394 -1.64466667 -0.95950000 0.02 04/29/2014,13:29:12 1398778152.000000 EX1402L3 194395 -0.00233333 -0.93600000 0.02 04/29/2014,13:29:24 1398778164.000000 EX1402L3 194396 -0.00183333 -0.93333333 0.02 04/29/2014,13:29:24 1398778164.000000 EX1402L3 194397 -1.66283333 -0.90683333 0.02 04/29/2014,13:29:30 1398778170.000000 EX1402L3 194398 -1.66366667 -0.90516667 0.02 04/29/2014,13:29:30 1398778170.000000 EX1402L3 194399 -1.65100000 -0.87516667 0.02 04/29/2014,13:29:36 1398778176.000000 EX1402L3 194400 -1.65000000 -0.87216667 0.02 04/29/2014,13:29:36 1398778176.000000 EX1402L3 194401 -1.65266667 -0.82816667 0.02 04/29/2014,13:29:42 1398778182.000000 EX1402L3 194402 -1.65133333 -0.82216667 0.02 04/29/2014,13:29:42 1398778182.000000 EX1402L3 194403 -1.66516667 -0.77200000 0.02 04/29/2014,13:29:48 1398778188.000000 EX1402L3 194404 -0.00016667 -0.72550000 0.02 04/29/2014,13:29:54 1398778194.000000 EX1402L3 194405 -1.66500000 -0.72216667 0.02 04/29/2014,13:29:54 1398778194.000000 EX1402L3 194406 -0.00033333 -0.68883333 0.02 04/29/2014,13:30:00 1398778200.000000 EX1402L3 194407 -1.66483333 -0.68650000 0.02 04/29/2014,13:30:00 1398778200.000000 EX1402L3 194408 -0.00033333 -0.65716667 0.02 04/29/2014,13:30:06 1398778206.000000 EX1402L3 194409 -1.66566667 -0.65583333 0.02 04/29/2014,13:30:06 1398778206.000000 EX1402L3 194410 -1.66216667 -0.63316667 0.02 04/29/2014,13:30:12 1398778212.000000 EX1402L3 194411 -1.65466667 -0.61600000 0.02 04/29/2014,13:30:18 1398778218.000000 EX1402L3 194412 -1.65950000 -0.60116667 0.02 04/29/2014,13:30:24 1398778224.000000 EX1402L3 194413 -1.65550000 -0.60066667 0.02 04/29/2014,13:30:24 1398778224.000000 EX1402L3 194414 -1.66116667 -0.58566667 0.02 04/29/2014,13:30:30 1398778230.000000 EX1402L3 194415 -1.65683333 -0.58633333 0.02 04/29/2014,13:30:30 1398778230.000000 EX1402L3 194416 -1.66433333 -0.56200000 0.02 04/29/2014,13:30:36 1398778236.000000 EX1402L3 194417 -1.66283333 -0.55966667 0.02 04/29/2014,13:30:36 1398778236.000000 EX1402L3 194418 -1.66450000 -0.51716667 0.02 04/29/2014,13:30:42 1398778242.000000 EX1402L3 194419 -1.66350000 -0.51383333 0.02 04/29/2014,13:30:42 1398778242.000000 EX1402L3 194420 -0.00116667 -0.45883333 0.02 04/29/2014,13:30:48 1398778248.000000 EX1402L3 194421 -1.66616667 -0.45433333 0.02 04/29/2014,13:30:48 1398778248.000000 EX1402L3 194422 -0.00083333 -0.39733333 0.02 04/29/2014,13:30:54 1398778254.000000 EX1402L3 194423 -0.00283333 -0.35450000 0.02 04/29/2014,13:31:00 1398778260.000000 EX1402L3 194424 -0.00850000 -0.34116667 0.02 04/29/2014,13:31:06 1398778266.000000 EX1402L3 194425 -0.00316667 -0.34450000 0.02 04/29/2014,13:31:06 1398778266.000000 EX1402L3 194426 -0.01083333 -0.34733333 0.02 04/29/2014,13:31:12 1398778272.000000 EX1402L3 194427 -0.00683333 -0.35033333 0.02 04/29/2014,13:31:12 1398778272.000000 EX1402L3 194428 -1.66350000 -0.34966667 0.02 04/29/2014,13:31:18 1398778278.000000 EX1402L3 194429 -0.00916667 -0.35400000 0.02 04/29/2014,13:31:24 1398778284.000000 EX1402L3 194430 -0.00233333 -0.36050000 0.02 04/29/2014,13:31:24 1398778284.000000 EX1402L3 194431 -0.00100000 -0.38233333 0.02 04/29/2014,13:31:30 1398778290.000000 EX1402L3 194432 -1.66283333 -0.38883333 0.02 04/29/2014,13:31:30 1398778290.000000 EX1402L3 194433 -1.65333333 -0.41633333 0.02 04/29/2014,13:31:36 1398778296.000000 EX1402L3 194434 -1.65200000 -0.42183333 0.02 04/29/2014,13:31:36 1398778296.000000 EX1402L3 194435 -1.65733333 -0.42816667 0.02 04/29/2014,13:31:42 1398778302.000000 EX1402L3 194436 -1.65416667 -0.43016667 0.02 04/29/2014,13:31:42 1398778302.000000 EX1402L3 194437 -0.00416667 -0.43033333 0.02 04/29/2014,13:31:54 1398778314.000000 EX1402L3 194438 -1.66233333 -0.44183333 0.02 04/29/2014,13:32:00 1398778320.000000 EX1402L3 194439 -0.00183333 -0.43683333 0.02 04/29/2014,13:32:06 1398778326.000000 EX1402L3 194440 -0.00216667 -0.43450000 0.02 04/29/2014,13:32:06 1398778326.000000 EX1402L3 194441 -1.66300000 -0.42350000 0.02 04/29/2014,13:32:12 1398778332.000000 EX1402L3 194442 -0.00033333 -0.42000000 0.02 04/29/2014,13:32:12 1398778332.000000 EX1402L3 194443 -1.66300000 -0.41000000 0.02 04/29/2014,13:32:18 1398778338.000000 EX1402L3 194444 -0.00650000 -0.39700000 0.02 04/29/2014,13:32:24 1398778344.000000 EX1402L3 194445 -0.00016667 -0.39083333 0.02 04/29/2014,13:32:30 1398778350.000000 EX1402L3 194446 -1.65766667 -0.40350000 0.02 04/29/2014,13:32:36 1398778356.000000 EX1402L3 194447 -1.66416667 -0.42800000 0.02 04/29/2014,13:32:42 1398778362.000000 EX1402L3 194448 -1.66116667 -0.43083333 0.02 04/29/2014,13:32:42 1398778362.000000 EX1402L3 194449 -1.66466667 -0.45200000 0.02 04/29/2014,13:32:48 1398778368.000000 EX1402L3 194450 -1.66000000 -0.45433333 0.02 04/29/2014,13:32:48 1398778368.000000 EX1402L3 194451 -1.65616667 -0.47000000 0.02 04/29/2014,13:32:54 1398778374.000000 EX1402L3 194452 -1.65450000 -0.47300000 0.02 04/29/2014,13:32:54 1398778374.000000 EX1402L3 194453 -1.65516667 -0.48316667 0.02 04/29/2014,13:33:00 1398778380.000000 EX1402L3 194454 -1.65983333 -0.48033333 0.02 04/29/2014,13:33:00 1398778380.000000 EX1402L3 194455 -1.65766667 -0.48716667 0.02 04/29/2014,13:33:06 1398778386.000000 EX1402L3 194456 -1.65900000 -0.50216667 0.02 04/29/2014,13:33:12 1398778392.000000 EX1402L3 194457 -1.65800000 -0.50466667 0.02 04/29/2014,13:33:12 1398778392.000000 EX1402L3 194458 -1.66566667 -0.52683333 0.02 04/29/2014,13:33:18 1398778398.000000 EX1402L3 194459 -1.66433333 -0.52800000 0.02 04/29/2014,13:33:18 1398778398.000000 EX1402L3 194460 -0.00366667 -0.55100000 0.02 04/29/2014,13:33:30 1398778410.000000 EX1402L3 194461 -0.00016667 -0.56483333 0.02 04/29/2014,13:33:36 1398778416.000000 EX1402L3 194462 -1.65250000 -0.58516667 0.02 04/29/2014,13:33:42 1398778422.000000 EX1402L3 194463 -1.65333333 -0.59433333 0.02 04/29/2014,13:33:48 1398778428.000000 EX1402L3 194464 -1.66000000 -0.59150000 0.02 04/29/2014,13:33:48 1398778428.000000 EX1402L3 194465 -1.65883333 -0.58866667 0.02 04/29/2014,13:33:54 1398778434.000000 EX1402L3 194466 -1.66416667 -0.58666667 0.02 04/29/2014,13:33:54 1398778434.000000 EX1402L3 194467 -1.66316667 -0.58150000 0.02 04/29/2014,13:34:00 1398778440.000000 EX1402L3 194468 -1.66066667 -0.58350000 0.02 04/29/2014,13:34:06 1398778446.000000 EX1402L3 194469 -1.65900000 -0.58566667 0.02 04/29/2014,13:34:06 1398778446.000000 EX1402L3 194470 -1.66200000 -0.58350000 0.02 04/29/2014,13:34:12 1398778452.000000 EX1402L3 194471 -1.66416667 -0.57250000 0.02 04/29/2014,13:34:18 1398778458.000000 EX1402L3 194472 -1.66283333 -0.56983333 0.02 04/29/2014,13:34:24 1398778464.000000 EX1402L3 194473 -0.00066667 -0.56733333 0.02 04/29/2014,13:34:24 1398778464.000000 EX1402L3 194474 -1.66600000 -0.57033333 0.02 04/29/2014,13:34:30 1398778470.000000 EX1402L3 194475 -0.00183333 -0.56716667 0.02 04/29/2014,13:34:30 1398778470.000000 EX1402L3 194476 -1.65900000 -0.56566667 0.02 04/29/2014,13:34:36 1398778476.000000 EX1402L3 194477 -1.65300000 -0.55500000 0.02 04/29/2014,13:34:42 1398778482.000000 EX1402L3 194478 -1.65233333 -0.55583333 0.02 04/29/2014,13:34:42 1398778482.000000 EX1402L3 194479 -1.66133333 -0.55466667 0.02 04/29/2014,13:34:48 1398778488.000000 EX1402L3 194480 -0.00383333 -0.55166667 0.02 04/29/2014,13:34:54 1398778494.000000 EX1402L3 194481 -0.00750000 -0.54950000 0.02 04/29/2014,13:34:54 1398778494.000000 EX1402L3 194482 -1.66550000 -0.53616667 0.02 04/29/2014,13:35:00 1398778500.000000 EX1402L3 194483 -1.66133333 -0.51200000 0.02 04/29/2014,13:35:06 1398778506.000000 EX1402L3 194484 -0.00600000 -0.49400000 0.02 04/29/2014,13:35:12 1398778512.000000 EX1402L3 194485 -1.66283333 -0.49616667 0.02 04/29/2014,13:35:12 1398778512.000000 EX1402L3 194486 -0.00700000 -0.49033333 0.02 04/29/2014,13:35:18 1398778518.000000 EX1402L3 194487 -0.00683333 -0.48833333 0.02 04/29/2014,13:35:18 1398778518.000000 EX1402L3 194488 -1.66650000 -0.47733333 0.02 04/29/2014,13:35:24 1398778524.000000 EX1402L3 194489 -0.00233333 -0.47400000 0.02 04/29/2014,13:35:24 1398778524.000000 EX1402L3 194490 -1.65833333 -0.45650000 0.02 04/29/2014,13:35:30 1398778530.000000 EX1402L3 194491 -1.66333333 -0.45400000 0.02 04/29/2014,13:35:30 1398778530.000000 EX1402L3 194492 -0.00283333 -0.43650000 0.02 04/29/2014,13:35:42 1398778542.000000 EX1402L3 194493 -0.00300000 -0.43483333 0.02 04/29/2014,13:35:42 1398778542.000000 EX1402L3 194494 -1.66650000 -0.43183333 0.02 04/29/2014,13:35:48 1398778548.000000 EX1402L3 194495 -0.00233333 -0.42966667 0.02 04/29/2014,13:35:48 1398778548.000000 EX1402L3 194496 -1.65866667 -0.41616667 0.02 04/29/2014,13:36:18 1398778578.000000 EX1402L3 194497 -0.00566667 -0.42766667 0.02 04/29/2014,13:36:24 1398778584.000000 EX1402L3 194498 -1.64650000 -0.43500000 0.02 04/29/2014,13:36:36 1398778596.000000 EX1402L3 194499 -0.00333333 -0.42050000 0.02 04/29/2014,13:36:42 1398778602.000000 EX1402L3 194500 -1.66383333 -0.45616667 0.02 04/29/2014,13:36:54 1398778614.000000 EX1402L3 194501 -0.00316667 -0.45416667 0.02 04/29/2014,13:36:54 1398778614.000000 EX1402L3 194502 -1.66566667 -0.45650000 0.02 04/29/2014,13:37:00 1398778620.000000 EX1402L3 194503 -1.66416667 -0.45083333 0.02 04/29/2014,13:37:06 1398778626.000000 EX1402L3 194504 -1.66350000 -0.45366667 0.02 04/29/2014,13:37:12 1398778632.000000 EX1402L3 194505 -1.66183333 -0.46550000 0.02 04/29/2014,13:37:18 1398778638.000000 EX1402L3 194506 -1.65516667 -0.47066667 0.02 04/29/2014,13:37:24 1398778644.000000 EX1402L3 194507 -1.65600000 -0.46933333 0.02 04/29/2014,13:37:24 1398778644.000000 EX1402L3 194508 -1.66266667 -0.46350000 0.02 04/29/2014,13:37:30 1398778650.000000 EX1402L3 194509 -1.66500000 -0.46683333 0.02 04/29/2014,13:37:36 1398778656.000000 EX1402L3 194510 -1.66233333 -0.47683333 0.02 04/29/2014,13:37:42 1398778662.000000 EX1402L3 194511 -1.65966667 -0.48200000 0.02 04/29/2014,13:37:42 1398778662.000000 EX1402L3 194512 -1.65433333 -0.48483333 0.02 04/29/2014,13:37:48 1398778668.000000 EX1402L3 194513 -1.64850000 -0.48966667 0.02 04/29/2014,13:37:48 1398778668.000000 EX1402L3 194514 -1.65833333 -0.49016667 0.02 04/29/2014,13:37:54 1398778674.000000 EX1402L3 194515 -1.65650000 -0.49133333 0.02 04/29/2014,13:37:54 1398778674.000000 EX1402L3 194516 -0.00216667 -0.49016667 0.02 04/29/2014,13:38:00 1398778680.000000 EX1402L3 194517 -0.00366667 -0.48816667 0.02 04/29/2014,13:38:00 1398778680.000000 EX1402L3 194518 -1.66500000 -0.49083333 0.02 04/29/2014,13:38:06 1398778686.000000 EX1402L3 194519 -0.00433333 -0.48683333 0.02 04/29/2014,13:38:06 1398778686.000000 EX1402L3 194520 -1.64600000 -0.47616667 0.02 04/29/2014,13:38:18 1398778698.000000 EX1402L3 194521 -1.64833333 -0.48716667 0.02 04/29/2014,13:38:24 1398778704.000000 EX1402L3 194522 -1.65233333 -0.48600000 0.02 04/29/2014,13:38:24 1398778704.000000 EX1402L3 194523 -1.65500000 -0.48033333 0.02 04/29/2014,13:38:30 1398778710.000000 EX1402L3 194524 -1.65100000 -0.46400000 0.02 04/29/2014,13:38:36 1398778716.000000 EX1402L3 194525 -1.65250000 -0.46166667 0.02 04/29/2014,13:38:36 1398778716.000000 EX1402L3 194526 -1.65516667 -0.44266667 0.02 04/29/2014,13:38:42 1398778722.000000 EX1402L3 194527 -1.65716667 -0.44166667 0.02 04/29/2014,13:38:42 1398778722.000000 EX1402L3 194528 -1.66050000 -0.43850000 0.02 04/29/2014,13:38:48 1398778728.000000 EX1402L3 194529 -1.66100000 -0.43366667 0.02 04/29/2014,13:38:54 1398778734.000000 EX1402L3 194530 -1.65800000 -0.43433333 0.02 04/29/2014,13:38:54 1398778734.000000 EX1402L3 194531 -1.66116667 -0.42800000 0.02 04/29/2014,13:39:00 1398778740.000000 EX1402L3 194532 -1.65950000 -0.42783333 0.02 04/29/2014,13:39:00 1398778740.000000 EX1402L3 194533 -1.66000000 -0.42533333 0.02 04/29/2014,13:39:06 1398778746.000000 EX1402L3 194534 -1.66250000 -0.42316667 0.02 04/29/2014,13:39:06 1398778746.000000 EX1402L3 194535 -0.00050000 -0.43366667 0.02 04/29/2014,13:39:12 1398778752.000000 EX1402L3 194536 -1.66416667 -0.42666667 0.02 04/29/2014,13:39:24 1398778764.000000 EX1402L3 194537 -0.00683333 -0.42316667 0.02 04/29/2014,13:39:24 1398778764.000000 EX1402L3 194538 -1.65083333 -0.43083333 0.02 04/29/2014,13:39:30 1398778770.000000 EX1402L3 194539 -1.64566667 -0.44916667 0.02 04/29/2014,13:39:36 1398778776.000000 EX1402L3 194540 -1.64216667 -0.45366667 0.02 04/29/2014,13:39:36 1398778776.000000 EX1402L3 194541 -1.66016667 -0.44883333 0.02 04/29/2014,13:39:42 1398778782.000000 EX1402L3 194542 -1.65450000 -0.45083333 0.02 04/29/2014,13:39:42 1398778782.000000 EX1402L3 194543 -0.00433333 -0.44000000 0.02 04/29/2014,13:39:48 1398778788.000000 EX1402L3 194544 -1.66400000 -0.44266667 0.02 04/29/2014,13:39:48 1398778788.000000 EX1402L3 194545 -0.00500000 -0.45283333 0.02 04/29/2014,13:40:00 1398778800.000000 EX1402L3 194546 -1.65966667 -0.46150000 0.02 04/29/2014,13:40:06 1398778806.000000 EX1402L3 194547 -1.65066667 -0.46916667 0.02 04/29/2014,13:40:12 1398778812.000000 EX1402L3 194548 -1.65300000 -0.47150000 0.02 04/29/2014,13:40:12 1398778812.000000 EX1402L3 194549 -1.66116667 -0.48233333 0.02 04/29/2014,13:40:18 1398778818.000000 EX1402L3 194550 -1.66350000 -0.48900000 0.02 04/29/2014,13:40:24 1398778824.000000 EX1402L3 194551 -1.66166667 -0.48800000 0.02 04/29/2014,13:40:24 1398778824.000000 EX1402L3 194552 -1.66033333 -0.48683333 0.02 04/29/2014,13:40:30 1398778830.000000 EX1402L3 194553 -1.65350000 -0.48350000 0.02 04/29/2014,13:40:36 1398778836.000000 EX1402L3 194554 -1.65550000 -0.48450000 0.02 04/29/2014,13:40:36 1398778836.000000 EX1402L3 194555 -1.65800000 -0.48250000 0.02 04/29/2014,13:40:42 1398778842.000000 EX1402L3 194556 -1.65700000 -0.48416667 0.02 04/29/2014,13:40:42 1398778842.000000 EX1402L3 194557 -1.64716667 -0.47450000 0.02 04/29/2014,13:40:48 1398778848.000000 EX1402L3 194558 -1.64866667 -0.47383333 0.02 04/29/2014,13:40:48 1398778848.000000 EX1402L3 194559 -1.66250000 -0.45166667 0.02 04/29/2014,13:40:54 1398778854.000000 EX1402L3 194560 -0.00250000 -0.45583333 0.02 04/29/2014,13:41:06 1398778866.000000 EX1402L3 194561 -0.00066667 -0.45733333 0.02 04/29/2014,13:41:06 1398778866.000000 EX1402L3 194562 -1.65766667 -0.44633333 0.02 04/29/2014,13:42:30 1398778950.000000 EX1402L3 194563 -1.65600000 -0.43750000 0.02 04/29/2014,13:42:36 1398778956.000000 EX1402L3 194564 -1.66533333 -0.43900000 0.02 04/29/2014,13:42:42 1398778962.000000 EX1402L3 194565 -1.66466667 -0.43883333 0.02 04/29/2014,13:42:42 1398778962.000000 EX1402L3 194566 -1.66050000 -0.45266667 0.02 04/29/2014,13:42:48 1398778968.000000 EX1402L3 194567 -1.66283333 -0.45433333 0.02 04/29/2014,13:42:48 1398778968.000000 EX1402L3 194568 -1.65200000 -0.46550000 0.02 04/29/2014,13:42:54 1398778974.000000 EX1402L3 194569 -1.65483333 -0.46666667 0.02 04/29/2014,13:42:54 1398778974.000000 EX1402L3 194570 -1.64800000 -0.46800000 0.02 04/29/2014,13:43:00 1398778980.000000 EX1402L3 194571 -1.66300000 -0.45983333 0.02 04/29/2014,13:43:06 1398778986.000000 EX1402L3 194572 -1.66183333 -0.46133333 0.02 04/29/2014,13:43:06 1398778986.000000 EX1402L3 194573 -1.65583333 -0.46516667 0.02 04/29/2014,13:43:12 1398778992.000000 EX1402L3 194574 -1.65816667 -0.46600000 0.02 04/29/2014,13:43:12 1398778992.000000 EX1402L3 194575 -1.65166667 -0.47516667 0.02 04/29/2014,13:43:18 1398778998.000000 EX1402L3 194576 -1.65500000 -0.47483333 0.02 04/29/2014,13:43:18 1398778998.000000 EX1402L3 194577 -1.65833333 -0.48100000 0.02 04/29/2014,13:43:24 1398779004.000000 EX1402L3 194578 -1.66066667 -0.47966667 0.02 04/29/2014,13:43:24 1398779004.000000 EX1402L3 194579 -0.00233333 -0.46916667 0.02 04/29/2014,13:43:30 1398779010.000000 EX1402L3 194580 -1.66016667 -0.48000000 0.02 04/29/2014,13:43:54 1398779034.000000 EX1402L3 194581 -1.65933333 -0.48150000 0.02 04/29/2014,13:43:54 1398779034.000000 EX1402L3 194582 -1.65316667 -0.47266667 0.02 04/29/2014,13:44:00 1398779040.000000 EX1402L3 194583 -1.65083333 -0.46250000 0.02 04/29/2014,13:44:06 1398779046.000000 EX1402L3 194584 -1.64733333 -0.46466667 0.02 04/29/2014,13:44:06 1398779046.000000 EX1402L3 194585 -1.66600000 -0.45866667 0.02 04/29/2014,13:44:12 1398779052.000000 EX1402L3 194586 -1.65816667 -0.46100000 0.02 04/29/2014,13:44:12 1398779052.000000 EX1402L3 194587 -0.01133333 -0.45583333 0.02 04/29/2014,13:44:18 1398779058.000000 EX1402L3 194588 -0.00866667 -0.45366667 0.02 04/29/2014,13:44:18 1398779058.000000 EX1402L3 194589 -0.00933333 -0.43383333 0.02 04/29/2014,13:44:24 1398779064.000000 EX1402L3 194590 -1.66633333 -0.42400000 0.02 04/29/2014,13:44:30 1398779070.000000 EX1402L3 194591 -0.00016667 -0.43400000 0.02 04/29/2014,13:44:36 1398779076.000000 EX1402L3 194592 -1.66033333 -0.46150000 0.02 04/29/2014,13:44:42 1398779082.000000 EX1402L3 194593 -0.00166667 -0.45983333 0.02 04/29/2014,13:44:42 1398779082.000000 EX1402L3 194594 -1.64616667 -0.48016667 0.02 04/29/2014,13:44:48 1398779088.000000 EX1402L3 194595 -0.00450000 -0.46466667 0.02 04/29/2014,13:45:00 1398779100.000000 EX1402L3 194596 -0.00150000 -0.47783333 0.02 04/29/2014,13:45:12 1398779112.000000 EX1402L3 194597 -1.65683333 -0.46933333 0.02 04/29/2014,13:45:18 1398779118.000000 EX1402L3 194598 -1.65300000 -0.47266667 0.02 04/29/2014,13:45:18 1398779118.000000 EX1402L3 194599 -1.66250000 -0.45133333 0.02 04/29/2014,13:45:24 1398779124.000000 EX1402L3 194600 -1.65883333 -0.45350000 0.02 04/29/2014,13:45:24 1398779124.000000 EX1402L3 194601 -1.66466667 -0.45266667 0.02 04/29/2014,13:45:30 1398779130.000000 EX1402L3 194602 -1.65000000 -0.45366667 0.02 04/29/2014,13:45:36 1398779136.000000 EX1402L3 194603 -1.65933333 -0.44966667 0.02 04/29/2014,13:45:36 1398779136.000000 EX1402L3 194604 -1.65233333 -0.44250000 0.02 04/29/2014,13:45:42 1398779142.000000 EX1402L3 194605 -1.65866667 -0.43900000 0.02 04/29/2014,13:45:42 1398779142.000000 EX1402L3 194606 -1.65650000 -0.43350000 0.02 04/29/2014,13:45:48 1398779148.000000 EX1402L3 194607 -1.65700000 -0.43483333 0.02 04/29/2014,13:45:48 1398779148.000000 EX1402L3 194608 -1.65533333 -0.44133333 0.02 04/29/2014,13:45:54 1398779154.000000 EX1402L3 194609 -1.65283333 -0.43933333 0.02 04/29/2014,13:46:00 1398779160.000000 EX1402L3 194610 -1.64683333 -0.43316667 0.02 04/29/2014,13:46:06 1398779166.000000 EX1402L3 194611 -1.64900000 -0.43433333 0.02 04/29/2014,13:46:06 1398779166.000000 EX1402L3 194612 -1.65650000 -0.43233333 0.02 04/29/2014,13:46:12 1398779172.000000 EX1402L3 194613 -1.65500000 -0.43500000 0.02 04/29/2014,13:46:12 1398779172.000000 EX1402L3 194614 -1.65750000 -0.43416667 0.02 04/29/2014,13:46:18 1398779178.000000 EX1402L3 194615 -1.65633333 -0.43500000 0.02 04/29/2014,13:46:18 1398779178.000000 EX1402L3 194616 -1.65966667 -0.43200000 0.02 04/29/2014,13:46:24 1398779184.000000 EX1402L3 194617 -1.65466667 -0.43383333 0.02 04/29/2014,13:46:24 1398779184.000000 EX1402L3 194618 -1.65600000 -0.43750000 0.02 04/29/2014,13:46:30 1398779190.000000 EX1402L3 194619 -1.65416667 -0.43933333 0.02 04/29/2014,13:46:30 1398779190.000000 EX1402L3 194620 -1.66000000 -0.44733333 0.02 04/29/2014,13:46:36 1398779196.000000 EX1402L3 194621 -1.65700000 -0.44900000 0.02 04/29/2014,13:46:42 1398779202.000000 EX1402L3 194622 -1.66233333 -0.44650000 0.02 04/29/2014,13:46:42 1398779202.000000 EX1402L3 194623 -0.00000000 -0.44000000 0.02 04/29/2014,13:46:48 1398779208.000000 EX1402L3 194624 -1.65750000 -0.44700000 0.02 04/29/2014,13:47:12 1398779232.000000 EX1402L3 194625 -1.66650000 -0.44083333 0.02 04/29/2014,13:47:12 1398779232.000000 EX1402L3 194626 -1.65466667 -0.43283333 0.02 04/29/2014,13:47:18 1398779238.000000 EX1402L3 194627 -1.65600000 -0.44050000 0.02 04/29/2014,13:47:24 1398779244.000000 EX1402L3 194628 -1.65366667 -0.44350000 0.02 04/29/2014,13:47:24 1398779244.000000 EX1402L3 194629 -0.00116667 -0.46516667 0.02 04/29/2014,13:47:30 1398779250.000000 EX1402L3 194630 -1.65966667 -0.47233333 0.02 04/29/2014,13:47:30 1398779250.000000 EX1402L3 194631 -1.64983333 -0.94650000 0.02 04/29/2014,13:48:12 1398779292.000000 EX1402L3 194632 -1.64566667 -0.95116667 0.02 04/29/2014,13:48:12 1398779292.000000 EX1402L3 194633 -1.66200000 -1.00966667 0.02 04/29/2014,13:48:18 1398779298.000000 EX1402L3 194634 -1.65683333 -1.01483333 0.02 04/29/2014,13:48:18 1398779298.000000 EX1402L3 194635 -1.66500000 -1.07583333 0.02 04/29/2014,13:48:24 1398779304.000000 EX1402L3 194636 -1.66350000 -1.08050000 0.02 04/29/2014,13:48:24 1398779304.000000 EX1402L3 194637 -1.65866667 -1.19333333 0.02 04/29/2014,13:48:36 1398779316.000000 EX1402L3 194638 -1.65133333 -1.20033333 0.02 04/29/2014,13:48:36 1398779316.000000 EX1402L3 194639 -1.65800000 -1.25216667 0.02 04/29/2014,13:48:42 1398779322.000000 EX1402L3 194640 -1.65566667 -1.30216667 0.02 04/29/2014,13:48:48 1398779328.000000 EX1402L3 194641 -1.65816667 -1.30550000 0.02 04/29/2014,13:48:48 1398779328.000000 EX1402L3 194642 -1.65483333 -1.33900000 0.02 04/29/2014,13:48:54 1398779334.000000 EX1402L3 194643 -1.65600000 -1.33883333 0.02 04/29/2014,13:48:54 1398779334.000000 EX1402L3 194644 -0.00216667 -1.36766667 0.02 04/29/2014,13:49:00 1398779340.000000 EX1402L3 194645 -0.00116667 -1.36966667 0.02 04/29/2014,13:49:00 1398779340.000000 EX1402L3 194646 -0.00216667 -1.40616667 0.02 04/29/2014,13:49:06 1398779346.000000 EX1402L3 194647 -0.00433333 -1.40933333 0.02 04/29/2014,13:49:06 1398779346.000000 EX1402L3 194648 -1.65366667 -1.44966667 0.02 04/29/2014,13:49:12 1398779352.000000 EX1402L3 194649 -1.64800000 -1.49133333 0.02 04/29/2014,13:49:18 1398779358.000000 EX1402L3 194650 -1.64633333 -1.49600000 0.02 04/29/2014,13:49:18 1398779358.000000 EX1402L3 194651 -1.66116667 -1.53466667 0.02 04/29/2014,13:49:24 1398779364.000000 EX1402L3 194652 -1.66033333 -1.53900000 0.02 04/29/2014,13:49:24 1398779364.000000 EX1402L3 194653 -1.65966667 -1.57800000 0.02 04/29/2014,13:49:30 1398779370.000000 EX1402L3 194654 -1.66266667 -1.58116667 0.02 04/29/2014,13:49:30 1398779370.000000 EX1402L3 194655 -1.64966667 -1.62100000 0.02 04/29/2014,13:49:36 1398779376.000000 EX1402L3 194656 -1.65516667 -1.62383333 0.02 04/29/2014,13:49:36 1398779376.000000 EX1402L3 194657 -1.64466667 -1.65783333 0.02 04/29/2014,13:49:42 1398779382.000000 EX1402L3 194658 -1.64516667 -1.65966667 0.02 04/29/2014,13:49:42 1398779382.000000 EX1402L3 194659 -1.65400000 -1.02216667 0.02 04/29/2014,13:49:48 1398779388.000000 EX1402L3 194660 -1.65216667 -1.02616667 0.02 04/29/2014,13:49:48 1398779388.000000 EX1402L3 194661 -1.66300000 -1.05333333 0.02 04/29/2014,13:49:54 1398779394.000000 EX1402L3 194662 -1.65850000 -1.05650000 0.02 04/29/2014,13:49:54 1398779394.000000 EX1402L3 194663 -0.00616667 -1.08050000 0.02 04/29/2014,13:50:00 1398779400.000000 EX1402L3 194664 -0.00516667 -1.10800000 0.02 04/29/2014,13:50:06 1398779406.000000 EX1402L3 194665 -1.66266667 -1.13100000 0.02 04/29/2014,13:50:12 1398779412.000000 EX1402L3 194666 -1.66550000 -1.15333333 0.02 04/29/2014,13:50:18 1398779418.000000 EX1402L3 194667 -1.66366667 -1.17500000 0.02 04/29/2014,13:50:24 1398779424.000000 EX1402L3 194668 -0.00266667 -1.17683333 0.02 04/29/2014,13:50:24 1398779424.000000 EX1402L3 194669 -1.65200000 -1.20050000 0.02 04/29/2014,13:50:30 1398779430.000000 EX1402L3 194670 -1.65800000 -1.20350000 0.02 04/29/2014,13:50:30 1398779430.000000 EX1402L3 194671 -1.64433333 -1.22650000 0.02 04/29/2014,13:50:36 1398779436.000000 EX1402L3 194672 -1.64666667 -1.23033333 0.02 04/29/2014,13:50:36 1398779436.000000 EX1402L3 194673 -1.64950000 -1.24733333 0.02 04/29/2014,13:50:42 1398779442.000000 EX1402L3 194674 -1.65716667 -1.26583333 0.02 04/29/2014,13:50:48 1398779448.000000 EX1402L3 194675 -1.65800000 -1.26700000 0.02 04/29/2014,13:50:48 1398779448.000000 EX1402L3 194676 -1.65766667 -1.28083333 0.02 04/29/2014,13:50:54 1398779454.000000 EX1402L3 194677 -1.64983333 -1.29716667 0.02 04/29/2014,13:51:00 1398779460.000000 EX1402L3 194678 -1.65266667 -1.29883333 0.02 04/29/2014,13:51:00 1398779460.000000 EX1402L3 194679 -1.64616667 -1.31200000 0.02 04/29/2014,13:51:06 1398779466.000000 EX1402L3 194680 -1.65666667 -1.32066667 0.02 04/29/2014,13:51:12 1398779472.000000 EX1402L3 194681 -1.65300000 -1.32183333 0.02 04/29/2014,13:51:12 1398779472.000000 EX1402L3 194682 -0.00516667 -1.32316667 0.02 04/29/2014,13:51:18 1398779478.000000 EX1402L3 194683 -1.66566667 -1.32500000 0.02 04/29/2014,13:51:18 1398779478.000000 EX1402L3 194684 -0.00633333 -1.33300000 0.02 04/29/2014,13:51:30 1398779490.000000 EX1402L3 194685 -0.00166667 -1.33633333 0.02 04/29/2014,13:51:36 1398779496.000000 EX1402L3 194686 -1.66433333 -1.32700000 0.02 04/29/2014,13:51:48 1398779508.000000 EX1402L3 194687 -1.65666667 -1.32083333 0.02 04/29/2014,13:51:54 1398779514.000000 EX1402L3 194688 -1.66383333 -1.32200000 0.02 04/29/2014,13:52:00 1398779520.000000 EX1402L3 194689 -0.00700000 -1.32833333 0.02 04/29/2014,13:52:06 1398779526.000000 EX1402L3 194690 -1.66216667 -1.33866667 0.02 04/29/2014,13:52:12 1398779532.000000 EX1402L3 194691 -0.00050000 -1.34050000 0.02 04/29/2014,13:52:12 1398779532.000000 EX1402L3 194692 -1.65400000 -1.35166667 0.02 04/29/2014,13:52:18 1398779538.000000 EX1402L3 194693 -1.65683333 -1.35400000 0.02 04/29/2014,13:52:18 1398779538.000000 EX1402L3 194694 -1.65266667 -1.36683333 0.02 04/29/2014,13:52:24 1398779544.000000 EX1402L3 194695 -1.65300000 -1.36900000 0.02 04/29/2014,13:52:24 1398779544.000000 EX1402L3 194696 -1.65283333 -1.38816667 0.02 04/29/2014,13:52:30 1398779550.000000 EX1402L3 194697 -1.65566667 -1.39016667 0.02 04/29/2014,13:52:30 1398779550.000000 EX1402L3 194698 -1.64316667 -1.40933333 0.02 04/29/2014,13:52:36 1398779556.000000 EX1402L3 194699 -1.64866667 -1.41200000 0.02 04/29/2014,13:52:36 1398779556.000000 EX1402L3 194700 -1.64283333 -1.43016667 0.02 04/29/2014,13:52:42 1398779562.000000 EX1402L3 194701 -1.64483333 -1.43200000 0.02 04/29/2014,13:52:42 1398779562.000000 EX1402L3 194702 -1.66250000 -1.44516667 0.02 04/29/2014,13:52:48 1398779568.000000 EX1402L3 194703 -0.00766667 -1.46416667 0.02 04/29/2014,13:52:54 1398779574.000000 EX1402L3 194704 -0.00466667 -1.46516667 0.02 04/29/2014,13:52:54 1398779574.000000 EX1402L3 194705 -0.00666667 -1.49416667 0.02 04/29/2014,13:53:00 1398779580.000000 EX1402L3 194706 -1.65516667 -1.52216667 0.02 04/29/2014,13:53:06 1398779586.000000 EX1402L3 194707 -1.65866667 -1.52483333 0.02 04/29/2014,13:53:06 1398779586.000000 EX1402L3 194708 -1.65716667 -1.55033333 0.02 04/29/2014,13:53:12 1398779592.000000 EX1402L3 194709 -1.65533333 -1.55300000 0.02 04/29/2014,13:53:12 1398779592.000000 EX1402L3 194710 -0.00166667 -1.58050000 0.02 04/29/2014,13:53:18 1398779598.000000 EX1402L3 194711 -1.66616667 -1.58316667 0.02 04/29/2014,13:53:18 1398779598.000000 EX1402L3 194712 -0.00266667 -1.61516667 0.02 04/29/2014,13:53:24 1398779604.000000 EX1402L3 194713 -0.00416667 -1.61833333 0.02 04/29/2014,13:53:24 1398779604.000000 EX1402L3 194714 -1.65816667 -1.65533333 0.02 04/29/2014,13:53:30 1398779610.000000 EX1402L3 194715 -1.65983333 -1.66033333 0.02 04/29/2014,13:53:30 1398779610.000000 EX1402L3 194716 -1.65316667 -1.70233333 0.02 04/29/2014,13:53:36 1398779616.000000 EX1402L3 194717 -1.64900000 -1.70833333 0.02 04/29/2014,13:53:36 1398779616.000000 EX1402L3 194718 -0.00616667 -1.74916667 0.02 04/29/2014,13:53:42 1398779622.000000 EX1402L3 194719 -1.66533333 -1.75416667 0.02 04/29/2014,13:53:42 1398779622.000000 EX1402L3 194720 -0.01133333 -1.79233333 0.02 04/29/2014,13:53:48 1398779628.000000 EX1402L3 194721 -0.00566667 -1.79766667 0.02 04/29/2014,13:53:48 1398779628.000000 EX1402L3 194722 -0.00383333 -1.83083333 0.02 04/29/2014,13:53:54 1398779634.000000 EX1402L3 194723 -0.00133333 -1.83300000 0.02 04/29/2014,13:53:54 1398779634.000000 EX1402L3 194724 -1.66533333 -1.85266667 0.02 04/29/2014,13:54:00 1398779640.000000 EX1402L3 194725 -0.00000000 -1.86700000 0.02 04/29/2014,13:54:06 1398779646.000000 EX1402L3 194726 -1.66133333 -1.87150000 0.02 04/29/2014,13:54:06 1398779646.000000 EX1402L3 194727 -0.01433333 -1.89350000 0.02 04/29/2014,13:54:18 1398779658.000000 EX1402L3 194728 -0.00750000 -1.89550000 0.02 04/29/2014,13:54:18 1398779658.000000 EX1402L3 194729 -1.66083333 -1.90600000 0.02 04/29/2014,13:54:42 1398779682.000000 EX1402L3 194730 -1.66350000 -1.90900000 0.02 04/29/2014,13:54:48 1398779688.000000 EX1402L3 194731 -1.66533333 -1.90333333 0.02 04/29/2014,13:54:54 1398779694.000000 EX1402L3 194732 -0.00966667 -1.89183333 0.02 04/29/2014,13:55:06 1398779706.000000 EX1402L3 194733 -1.65900000 -1.88166667 0.02 04/29/2014,13:55:24 1398779724.000000 EX1402L3 194734 -1.66600000 -1.87516667 0.02 04/29/2014,13:55:30 1398779730.000000 EX1402L3 194735 -0.00116667 -1.87416667 0.02 04/29/2014,13:55:36 1398779736.000000 EX1402L3 194736 -0.00016667 -1.86666667 0.02 04/29/2014,13:55:42 1398779742.000000 EX1402L3 194737 -0.00100000 -1.86733333 0.02 04/29/2014,13:55:42 1398779742.000000 EX1402L3 194738 -1.65700000 -1.86400000 0.02 04/29/2014,13:55:48 1398779748.000000 EX1402L3 194739 -1.65866667 -1.86583333 0.02 04/29/2014,13:55:54 1398779754.000000 EX1402L3 194740 -1.65550000 -1.86700000 0.02 04/29/2014,13:55:54 1398779754.000000 EX1402L3 194741 -1.66550000 -1.87150000 0.02 04/29/2014,13:56:00 1398779760.000000 EX1402L3 194742 -0.00466667 -1.87666667 0.02 04/29/2014,13:56:06 1398779766.000000 EX1402L3 194743 -1.66600000 -1.88800000 0.02 04/29/2014,13:56:12 1398779772.000000 EX1402L3 194744 -0.00000000 -1.88916667 0.02 04/29/2014,13:56:12 1398779772.000000 EX1402L3 194745 -1.65900000 -1.91100000 0.02 04/29/2014,13:56:24 1398779784.000000 EX1402L3 194746 -1.65483333 -1.91900000 0.02 04/29/2014,13:56:30 1398779790.000000 EX1402L3 194747 -0.00050000 -1.92083333 0.02 04/29/2014,13:56:36 1398779796.000000 EX1402L3 194748 -1.66450000 -1.92300000 0.02 04/29/2014,13:56:36 1398779796.000000 EX1402L3 194749 -0.00383333 -1.92900000 0.02 04/29/2014,13:56:42 1398779802.000000 EX1402L3 194750 -0.00266667 -1.92800000 0.02 04/29/2014,13:56:42 1398779802.000000 EX1402L3 194751 -1.66533333 -1.93450000 0.02 04/29/2014,13:56:48 1398779808.000000 EX1402L3 194752 -0.00350000 -1.93316667 0.02 04/29/2014,13:56:48 1398779808.000000 EX1402L3 194753 -1.66133333 -1.93683333 0.02 04/29/2014,13:56:54 1398779814.000000 EX1402L3 194754 -0.00016667 -1.93016667 0.02 04/29/2014,13:57:00 1398779820.000000 EX1402L3 194755 -1.66583333 -1.92683333 0.02 04/29/2014,13:57:00 1398779820.000000 EX1402L3 194756 -0.00316667 -1.92750000 0.02 04/29/2014,13:57:24 1398779844.000000 EX1402L3 194757 -0.00050000 -1.92466667 0.02 04/29/2014,13:57:24 1398779844.000000 EX1402L3 194758 -1.65966667 -1.89766667 0.02 04/29/2014,13:57:48 1398779868.000000 EX1402L3 194759 -1.66466667 -1.89516667 0.02 04/29/2014,13:57:54 1398779874.000000 EX1402L3 194760 -0.00166667 -1.88450000 0.02 04/29/2014,13:58:00 1398779880.000000 EX1402L3 194761 -0.00466667 -1.88200000 0.02 04/29/2014,13:58:00 1398779880.000000 EX1402L3 194762 -1.66300000 -1.88033333 0.02 04/29/2014,13:58:24 1398779904.000000 EX1402L3 194763 -0.00016667 -1.87916667 0.02 04/29/2014,13:58:24 1398779904.000000 EX1402L3 194764 -1.66333333 -1.87166667 0.02 04/29/2014,13:58:30 1398779910.000000 EX1402L3 194765 -0.00466667 -1.87366667 0.02 04/29/2014,13:58:36 1398779916.000000 EX1402L3 194766 -1.66066667 -1.87450000 0.02 04/29/2014,13:58:42 1398779922.000000 EX1402L3 194767 -1.65750000 -1.87266667 0.02 04/29/2014,13:58:48 1398779928.000000 EX1402L3 194768 -1.65966667 -1.87383333 0.02 04/29/2014,13:58:48 1398779928.000000 EX1402L3 194769 -1.65816667 -1.88016667 0.02 04/29/2014,13:58:54 1398779934.000000 EX1402L3 194770 -1.66133333 -1.88700000 0.02 04/29/2014,13:59:00 1398779940.000000 EX1402L3 194771 -1.65916667 -1.88633333 0.02 04/29/2014,13:59:00 1398779940.000000 EX1402L3 194772 -1.65866667 -1.88716667 0.02 04/29/2014,13:59:06 1398779946.000000 EX1402L3 194773 -1.66183333 -1.89233333 0.02 04/29/2014,13:59:12 1398779952.000000 EX1402L3 194774 -1.65983333 -1.89416667 0.02 04/29/2014,13:59:12 1398779952.000000 EX1402L3 194775 -1.65650000 -1.89950000 0.02 04/29/2014,13:59:18 1398779958.000000 EX1402L3 194776 -1.64883333 -1.90016667 0.02 04/29/2014,13:59:24 1398779964.000000 EX1402L3 194777 -1.64116667 -1.89533333 0.02 04/29/2014,13:59:30 1398779970.000000 EX1402L3 194778 -1.64750000 -1.89400000 0.02 04/29/2014,13:59:36 1398779976.000000 EX1402L3 194779 -1.64216667 -1.89566667 0.02 04/29/2014,13:59:36 1398779976.000000 EX1402L3 194780 -1.64633333 -1.90033333 0.02 04/29/2014,13:59:42 1398779982.000000 EX1402L3 194781 -1.64233333 -1.90150000 0.02 04/29/2014,13:59:42 1398779982.000000 EX1402L3 194782 -1.64366667 -1.89900000 0.02 04/29/2014,13:59:48 1398779988.000000 EX1402L3 194783 -1.64066667 -1.90033333 0.02 04/29/2014,13:59:48 1398779988.000000 EX1402L3 194784 -1.63666667 -1.89416667 0.02 04/29/2014,13:59:54 1398779994.000000 EX1402L3 194785 -1.64383333 -1.89016667 0.02 04/29/2014,14:00:00 1398780000.000000 EX1402L3 194786 -1.64200000 -1.88733333 0.02 04/29/2014,14:00:00 1398780000.000000 EX1402L3 194787 -1.64550000 -1.89033333 0.02 04/29/2014,14:00:06 1398780006.000000 EX1402L3 194788 -1.63766667 -1.89566667 0.02 04/29/2014,14:00:12 1398780012.000000 EX1402L3 194789 -1.63633333 -1.89633333 0.02 04/29/2014,14:00:18 1398780018.000000 EX1402L3 194790 -1.63750000 -1.89450000 0.02 04/29/2014,14:00:18 1398780018.000000 EX1402L3 194791 -1.63483333 -1.88433333 0.02 04/29/2014,14:00:24 1398780024.000000 EX1402L3 194792 -1.63750000 -1.88200000 0.02 04/29/2014,14:00:30 1398780030.000000 EX1402L3 194793 -1.63483333 -1.88283333 0.02 04/29/2014,14:00:30 1398780030.000000 EX1402L3 194794 -1.64600000 -1.88366667 0.02 04/29/2014,14:00:36 1398780036.000000 EX1402L3 194795 -1.64833333 -1.88550000 0.02 04/29/2014,14:00:42 1398780042.000000 EX1402L3 194796 -1.66133333 -1.87783333 0.02 04/29/2014,14:00:48 1398780048.000000 EX1402L3 194797 -0.00000000 -1.87800000 0.02 04/29/2014,14:00:48 1398780048.000000 EX1402L3 194798 -1.65750000 -1.88266667 0.02 04/29/2014,14:01:00 1398780060.000000 EX1402L3 194799 -1.66400000 -1.87850000 0.02 04/29/2014,14:01:06 1398780066.000000 EX1402L3 194800 -1.66133333 -1.88566667 0.02 04/29/2014,14:01:12 1398780072.000000 EX1402L3 194801 -1.66516667 -1.88500000 0.02 04/29/2014,14:01:12 1398780072.000000 EX1402L3 194802 -1.66200000 -1.89700000 0.02 04/29/2014,14:01:18 1398780078.000000 EX1402L3 194803 -1.64816667 -1.89983333 0.02 04/29/2014,14:01:24 1398780084.000000 EX1402L3 194804 -1.65566667 -1.89750000 0.02 04/29/2014,14:01:24 1398780084.000000 EX1402L3 194805 -1.66116667 -1.89033333 0.02 04/29/2014,14:01:30 1398780090.000000 EX1402L3 194806 -1.65650000 -1.88166667 0.02 04/29/2014,14:01:36 1398780096.000000 EX1402L3 194807 -1.66416667 -1.88583333 0.02 04/29/2014,14:01:42 1398780102.000000 EX1402L3 194808 -1.66383333 -1.88600000 0.02 04/29/2014,14:01:42 1398780102.000000 EX1402L3 194809 -1.65966667 -1.88900000 0.02 04/29/2014,14:01:48 1398780108.000000 EX1402L3 194810 -1.66050000 -1.88850000 0.02 04/29/2014,14:01:48 1398780108.000000 EX1402L3 194811 -1.65200000 -1.89116667 0.02 04/29/2014,14:01:54 1398780114.000000 EX1402L3 194812 -1.65766667 -1.88666667 0.02 04/29/2014,14:02:00 1398780120.000000 EX1402L3 194813 -1.65600000 -1.88816667 0.02 04/29/2014,14:02:00 1398780120.000000 EX1402L3 194814 -1.66016667 -1.88700000 0.02 04/29/2014,14:02:06 1398780126.000000 EX1402L3 194815 -1.65233333 -1.89083333 0.02 04/29/2014,14:02:12 1398780132.000000 EX1402L3 194816 -1.65600000 -1.88983333 0.02 04/29/2014,14:02:12 1398780132.000000 EX1402L3 194817 -1.65500000 -1.88716667 0.02 04/29/2014,14:02:18 1398780138.000000 EX1402L3 194818 -1.65733333 -1.88666667 0.02 04/29/2014,14:02:18 1398780138.000000 EX1402L3 194819 -1.65633333 -1.87983333 0.02 04/29/2014,14:02:24 1398780144.000000 EX1402L3 194820 -1.65400000 -1.87766667 0.02 04/29/2014,14:02:24 1398780144.000000 EX1402L3 194821 -1.65800000 -1.87650000 0.02 04/29/2014,14:02:30 1398780150.000000 EX1402L3 194822 -1.66050000 -1.88083333 0.02 04/29/2014,14:02:36 1398780156.000000 EX1402L3 194823 -1.66300000 -1.88100000 0.02 04/29/2014,14:02:36 1398780156.000000 EX1402L3 194824 -1.65583333 -1.88750000 0.02 04/29/2014,14:02:42 1398780162.000000 EX1402L3 194825 -1.65833333 -1.87966667 0.02 04/29/2014,14:02:48 1398780168.000000 EX1402L3 194826 -1.65683333 -1.88000000 0.02 04/29/2014,14:02:48 1398780168.000000 EX1402L3 194827 -1.66050000 -1.87266667 0.02 04/29/2014,14:02:54 1398780174.000000 EX1402L3 194828 -1.66250000 -1.87600000 0.02 04/29/2014,14:03:00 1398780180.000000 EX1402L3 194829 -1.65933333 -1.87766667 0.02 04/29/2014,14:03:00 1398780180.000000 EX1402L3 194830 -1.66250000 -1.88733333 0.02 04/29/2014,14:03:06 1398780186.000000 EX1402L3 194831 -1.65666667 -1.88883333 0.02 04/29/2014,14:03:12 1398780192.000000 EX1402L3 194832 -1.65850000 -1.87800000 0.02 04/29/2014,14:03:18 1398780198.000000 EX1402L3 194833 -1.66066667 -1.87683333 0.02 04/29/2014,14:03:18 1398780198.000000 EX1402L3 194834 -1.65283333 -1.88183333 0.02 04/29/2014,14:03:30 1398780210.000000 EX1402L3 194835 -1.65600000 -1.88066667 0.02 04/29/2014,14:03:30 1398780210.000000 EX1402L3 194836 -1.64700000 -1.89016667 0.02 04/29/2014,14:03:36 1398780216.000000 EX1402L3 194837 -1.65233333 -1.88716667 0.02 04/29/2014,14:03:36 1398780216.000000 EX1402L3 194838 -1.65600000 -1.88383333 0.02 04/29/2014,14:03:42 1398780222.000000 EX1402L3 194839 -1.66283333 -1.88216667 0.02 04/29/2014,14:03:42 1398780222.000000 EX1402L3 194840 -1.65650000 -1.88150000 0.02 04/29/2014,14:03:48 1398780228.000000 EX1402L3 194841 -1.65766667 -1.88050000 0.02 04/29/2014,14:03:54 1398780234.000000 EX1402L3 194842 -1.66516667 -1.87933333 0.02 04/29/2014,14:04:00 1398780240.000000 EX1402L3 194843 -1.66433333 -1.87883333 0.02 04/29/2014,14:04:00 1398780240.000000 EX1402L3 194844 -1.65483333 -1.87150000 0.02 04/29/2014,14:04:06 1398780246.000000 EX1402L3 194845 -1.65700000 -1.87033333 0.02 04/29/2014,14:04:06 1398780246.000000 EX1402L3 194846 -1.66450000 -1.86700000 0.02 04/29/2014,14:04:12 1398780252.000000 EX1402L3 194847 -1.66250000 -1.86900000 0.02 04/29/2014,14:04:12 1398780252.000000 EX1402L3 194848 -1.65916667 -1.87600000 0.02 04/29/2014,14:04:18 1398780258.000000 EX1402L3 194849 -1.65783333 -1.88016667 0.02 04/29/2014,14:04:18 1398780258.000000 EX1402L3 194850 -1.66383333 -1.89416667 0.02 04/29/2014,14:04:24 1398780264.000000 EX1402L3 194851 -1.66433333 -1.89400000 0.02 04/29/2014,14:04:24 1398780264.000000 EX1402L3 194852 -1.65383333 -1.90200000 0.02 04/29/2014,14:04:30 1398780270.000000 EX1402L3 194853 -1.65900000 -1.89950000 0.02 04/29/2014,14:04:30 1398780270.000000 EX1402L3 194854 -1.65066667 -1.89666667 0.02 04/29/2014,14:04:36 1398780276.000000 EX1402L3 194855 -1.65616667 -1.89300000 0.02 04/29/2014,14:04:36 1398780276.000000 EX1402L3 194856 -1.65466667 -1.89166667 0.02 04/29/2014,14:04:42 1398780282.000000 EX1402L3 194857 -1.65516667 -1.89016667 0.02 04/29/2014,14:04:42 1398780282.000000 EX1402L3 194858 -1.66250000 -1.88833333 0.02 04/29/2014,14:04:48 1398780288.000000 EX1402L3 194859 -1.66133333 -1.89033333 0.02 04/29/2014,14:04:48 1398780288.000000 EX1402L3 194860 -1.65966667 -1.89300000 0.02 04/29/2014,14:04:54 1398780294.000000 EX1402L3 194861 -1.66000000 -1.88550000 0.02 04/29/2014,14:05:00 1398780300.000000 EX1402L3 194862 -1.65833333 -1.88083333 0.02 04/29/2014,14:05:06 1398780306.000000 EX1402L3 194863 -1.65900000 -1.87716667 0.02 04/29/2014,14:05:06 1398780306.000000 EX1402L3 194864 -1.66283333 -1.87633333 0.02 04/29/2014,14:05:12 1398780312.000000 EX1402L3 194865 -1.66350000 -1.88066667 0.02 04/29/2014,14:05:18 1398780318.000000 EX1402L3 194866 -1.65883333 -1.87816667 0.02 04/29/2014,14:05:24 1398780324.000000 EX1402L3 194867 -1.66466667 -1.87933333 0.02 04/29/2014,14:05:30 1398780330.000000 EX1402L3 194868 -1.66616667 -1.88400000 0.02 04/29/2014,14:05:36 1398780336.000000 EX1402L3 194869 -1.65733333 -1.88516667 0.02 04/29/2014,14:05:42 1398780342.000000 EX1402L3 194870 -1.66033333 -1.88500000 0.02 04/29/2014,14:05:42 1398780342.000000 EX1402L3 194871 -1.65583333 -1.88783333 0.02 04/29/2014,14:05:48 1398780348.000000 EX1402L3 194872 -1.66283333 -1.88966667 0.02 04/29/2014,14:05:54 1398780354.000000 EX1402L3 194873 -1.65233333 -1.89450000 0.02 04/29/2014,14:06:00 1398780360.000000 EX1402L3 194874 -1.65433333 -1.89366667 0.02 04/29/2014,14:06:00 1398780360.000000 EX1402L3 194875 -1.65983333 -1.89450000 0.02 04/29/2014,14:06:06 1398780366.000000 EX1402L3 194876 -1.65483333 -1.89733333 0.02 04/29/2014,14:06:12 1398780372.000000 EX1402L3 194877 -1.66250000 -1.89983333 0.02 04/29/2014,14:06:18 1398780378.000000 EX1402L3 194878 -1.66333333 -1.90016667 0.02 04/29/2014,14:06:18 1398780378.000000 EX1402L3 194879 -1.66183333 -1.89966667 0.02 04/29/2014,14:06:24 1398780384.000000 EX1402L3 194880 -1.66383333 -1.89883333 0.02 04/29/2014,14:06:24 1398780384.000000 EX1402L3 194881 -1.65716667 -1.89600000 0.02 04/29/2014,14:06:30 1398780390.000000 EX1402L3 194882 -1.66150000 -1.89733333 0.02 04/29/2014,14:06:30 1398780390.000000 EX1402L3 194883 -1.66200000 -1.89816667 0.02 04/29/2014,14:06:36 1398780396.000000 EX1402L3 194884 -1.65883333 -1.90316667 0.02 04/29/2014,14:06:42 1398780402.000000 EX1402L3 194885 -1.66066667 -1.90250000 0.02 04/29/2014,14:06:42 1398780402.000000 EX1402L3 194886 -1.66266667 -1.90016667 0.02 04/29/2014,14:06:48 1398780408.000000 EX1402L3 194887 -0.00066667 -1.89933333 0.02 04/29/2014,14:06:48 1398780408.000000 EX1402L3 194888 -1.65366667 -1.87516667 0.02 04/29/2014,14:07:12 1398780432.000000 EX1402L3 194889 -1.65216667 -1.87066667 0.02 04/29/2014,14:07:18 1398780438.000000 EX1402L3 194890 -1.64916667 -1.87183333 0.02 04/29/2014,14:07:18 1398780438.000000 EX1402L3 194891 -1.65533333 -1.87316667 0.02 04/29/2014,14:07:24 1398780444.000000 EX1402L3 194892 -1.65616667 -1.87266667 0.02 04/29/2014,14:07:24 1398780444.000000 EX1402L3 194893 -1.65933333 -1.88066667 0.02 04/29/2014,14:07:30 1398780450.000000 EX1402L3 194894 -1.66083333 -1.87983333 0.02 04/29/2014,14:07:30 1398780450.000000 EX1402L3 194895 -1.66150000 -1.88583333 0.02 04/29/2014,14:07:36 1398780456.000000 EX1402L3 194896 -1.66416667 -1.88500000 0.02 04/29/2014,14:07:36 1398780456.000000 EX1402L3 194897 -0.00216667 -1.88383333 0.02 04/29/2014,14:07:42 1398780462.000000 EX1402L3 194898 -1.65700000 -1.89083333 0.02 04/29/2014,14:08:00 1398780480.000000 EX1402L3 194899 -1.65500000 -1.89266667 0.02 04/29/2014,14:08:00 1398780480.000000 EX1402L3 194900 -0.00933333 -1.88083333 0.02 04/29/2014,14:08:12 1398780492.000000 EX1402L3 194901 -0.00000000 -1.88683333 0.02 04/29/2014,14:08:18 1398780498.000000 EX1402L3 194902 -1.66100000 -1.88966667 0.02 04/29/2014,14:08:36 1398780516.000000 EX1402L3 194903 -1.66650000 -1.89050000 0.02 04/29/2014,14:08:42 1398780522.000000 EX1402L3 194904 -0.00266667 -1.88966667 0.02 04/29/2014,14:08:42 1398780522.000000 EX1402L3 194905 -1.65400000 -1.89133333 0.02 04/29/2014,14:09:30 1398780570.000000 EX1402L3 194906 -1.65216667 -1.89733333 0.02 04/29/2014,14:09:36 1398780576.000000 EX1402L3 194907 -1.65433333 -1.88566667 0.02 04/29/2014,14:09:42 1398780582.000000 EX1402L3 194908 -1.65816667 -1.87400000 0.02 04/29/2014,14:09:48 1398780588.000000 EX1402L3 194909 -1.66033333 -1.87266667 0.02 04/29/2014,14:09:48 1398780588.000000 EX1402L3 194910 -1.65966667 -1.86883333 0.02 04/29/2014,14:09:54 1398780594.000000 EX1402L3 194911 -1.66466667 -1.86700000 0.02 04/29/2014,14:10:00 1398780600.000000 EX1402L3 194912 -1.66616667 -1.86633333 0.02 04/29/2014,14:10:00 1398780600.000000 EX1402L3 194913 -1.64266667 -1.86733333 0.02 04/29/2014,14:10:12 1398780612.000000 EX1402L3 194914 -1.64633333 -1.86416667 0.02 04/29/2014,14:10:12 1398780612.000000 EX1402L3 194915 -1.65083333 -1.86266667 0.02 04/29/2014,14:10:18 1398780618.000000 EX1402L3 194916 -1.65550000 -1.86000000 0.02 04/29/2014,14:10:18 1398780618.000000 EX1402L3 194917 -1.65716667 -1.86350000 0.02 04/29/2014,14:10:24 1398780624.000000 EX1402L3 194918 -1.65916667 -1.86900000 0.02 04/29/2014,14:10:30 1398780630.000000 EX1402L3 194919 -1.65716667 -1.86950000 0.02 04/29/2014,14:10:30 1398780630.000000 EX1402L3 194920 -1.66600000 -1.87483333 0.02 04/29/2014,14:10:36 1398780636.000000 EX1402L3 194921 -1.66483333 -1.87916667 0.02 04/29/2014,14:10:42 1398780642.000000 EX1402L3 194922 -1.66150000 -1.88333333 0.02 04/29/2014,14:10:48 1398780648.000000 EX1402L3 194923 -1.66000000 -1.88400000 0.02 04/29/2014,14:10:48 1398780648.000000 EX1402L3 194924 -0.00100000 -1.88750000 0.02 04/29/2014,14:11:00 1398780660.000000 EX1402L3 194925 -1.66383333 -1.88816667 0.02 04/29/2014,14:11:00 1398780660.000000 EX1402L3 194926 -0.00216667 -1.89033333 0.02 04/29/2014,14:11:06 1398780666.000000 EX1402L3 194927 -1.66566667 -1.89250000 0.02 04/29/2014,14:11:06 1398780666.000000 EX1402L3 194928 -1.65933333 -1.89166667 0.02 04/29/2014,14:11:12 1398780672.000000 EX1402L3 194929 -1.66000000 -1.89200000 0.02 04/29/2014,14:11:12 1398780672.000000 EX1402L3 194930 -1.65566667 -1.89150000 0.02 04/29/2014,14:11:24 1398780684.000000 EX1402L3 194931 -1.65716667 -1.89066667 0.02 04/29/2014,14:11:24 1398780684.000000 EX1402L3 194932 -1.66516667 -1.89150000 0.02 04/29/2014,14:11:30 1398780690.000000 EX1402L3 194933 -0.00233333 -1.88866667 0.02 04/29/2014,14:11:30 1398780690.000000 EX1402L3 194934 -1.66383333 -1.87450000 0.02 04/29/2014,14:12:30 1398780750.000000 EX1402L3 194935 -1.66050000 -1.87050000 0.02 04/29/2014,14:12:36 1398780756.000000 EX1402L3 194936 -0.00250000 -1.87566667 0.02 04/29/2014,14:13:24 1398780804.000000 EX1402L3 194937 -0.00050000 -1.87733333 0.02 04/29/2014,14:13:24 1398780804.000000 EX1402L3 194938 -1.65883333 -1.87683333 0.02 04/29/2014,14:13:30 1398780810.000000 EX1402L3 194939 -1.66083333 -1.86716667 0.02 04/29/2014,14:13:36 1398780816.000000 EX1402L3 194940 -1.65866667 -1.86550000 0.02 04/29/2014,14:13:36 1398780816.000000 EX1402L3 194941 -1.65550000 -1.84916667 0.02 04/29/2014,14:13:42 1398780822.000000 EX1402L3 194942 -1.65700000 -1.83166667 0.02 04/29/2014,14:13:48 1398780828.000000 EX1402L3 194943 -1.65500000 -1.82900000 0.02 04/29/2014,14:13:48 1398780828.000000 EX1402L3 194944 -1.66416667 -1.81383333 0.02 04/29/2014,14:13:54 1398780834.000000 EX1402L3 194945 -1.66300000 -1.80933333 0.02 04/29/2014,14:13:54 1398780834.000000 EX1402L3 194946 -0.00683333 -1.78183333 0.02 04/29/2014,14:14:06 1398780846.000000 EX1402L3 194947 -0.00216667 -1.77450000 0.02 04/29/2014,14:14:12 1398780852.000000 EX1402L3 194948 -1.66150000 -1.76533333 0.02 04/29/2014,14:14:36 1398780876.000000 EX1402L3 194949 -1.66466667 -1.75316667 0.02 04/29/2014,14:14:42 1398780882.000000 EX1402L3 194950 -0.00866667 -1.75966667 0.02 04/29/2014,14:15:00 1398780900.000000 EX1402L3 194951 -0.00033333 -1.74366667 0.02 04/29/2014,14:15:06 1398780906.000000 EX1402L3 194952 -0.00200000 -1.74066667 0.02 04/29/2014,14:15:06 1398780906.000000 EX1402L3 194953 -1.65766667 -1.73016667 0.02 04/29/2014,14:15:12 1398780912.000000 EX1402L3 194954 -1.66050000 -1.72916667 0.02 04/29/2014,14:15:12 1398780912.000000 EX1402L3 194955 -1.65883333 -1.71950000 0.02 04/29/2014,14:15:18 1398780918.000000 EX1402L3 194956 -1.66583333 -1.70433333 0.02 04/29/2014,14:15:24 1398780924.000000 EX1402L3 194957 -1.66400000 -1.70283333 0.02 04/29/2014,14:15:24 1398780924.000000 EX1402L3 194958 -0.00216667 -1.67833333 0.02 04/29/2014,14:15:30 1398780930.000000 EX1402L3 194959 -0.00083333 -1.67733333 0.02 04/29/2014,14:15:30 1398780930.000000 EX1402L3 194960 -1.66600000 -1.65550000 0.02 04/29/2014,14:15:42 1398780942.000000 EX1402L3 194961 -0.00033333 -1.63966667 0.02 04/29/2014,14:15:48 1398780948.000000 EX1402L3 194962 -0.00183333 -1.62183333 0.02 04/29/2014,14:15:54 1398780954.000000 EX1402L3 194963 -0.00450000 -1.61900000 0.02 04/29/2014,14:15:54 1398780954.000000 EX1402L3 194964 -1.66116667 -1.60416667 0.02 04/29/2014,14:16:00 1398780960.000000 EX1402L3 194965 -1.66650000 -1.59983333 0.02 04/29/2014,14:16:00 1398780960.000000 EX1402L3 194966 -1.65716667 -1.58700000 0.02 04/29/2014,14:16:06 1398780966.000000 EX1402L3 194967 -1.66316667 -1.58300000 0.02 04/29/2014,14:16:06 1398780966.000000 EX1402L3 194968 -1.65750000 -1.56800000 0.02 04/29/2014,14:16:12 1398780972.000000 EX1402L3 194969 -1.65966667 -1.56516667 0.02 04/29/2014,14:16:12 1398780972.000000 EX1402L3 194970 -0.00216667 -1.55250000 0.02 04/29/2014,14:16:18 1398780978.000000 EX1402L3 194971 -1.66550000 -1.55316667 0.02 04/29/2014,14:16:18 1398780978.000000 EX1402L3 194972 -0.00250000 -1.54800000 0.02 04/29/2014,14:16:24 1398780984.000000 EX1402L3 194973 -1.66633333 -1.54016667 0.02 04/29/2014,14:16:30 1398780990.000000 EX1402L3 194974 -1.66500000 -1.53950000 0.02 04/29/2014,14:16:30 1398780990.000000 EX1402L3 194975 -1.66266667 -1.52033333 0.02 04/29/2014,14:16:36 1398780996.000000 EX1402L3 194976 -1.65983333 -1.51916667 0.02 04/29/2014,14:16:36 1398780996.000000 EX1402L3 194977 -1.66633333 -1.49633333 0.02 04/29/2014,14:16:42 1398781002.000000 EX1402L3 194978 -0.00083333 -1.49416667 0.02 04/29/2014,14:16:42 1398781002.000000 EX1402L3 194979 -0.00166667 -1.47916667 0.02 04/29/2014,14:16:48 1398781008.000000 EX1402L3 194980 -0.00583333 -1.47650000 0.02 04/29/2014,14:16:48 1398781008.000000 EX1402L3 194981 -0.00233333 -1.46166667 0.02 04/29/2014,14:16:54 1398781014.000000 EX1402L3 194982 -0.00683333 -1.45783333 0.02 04/29/2014,14:16:54 1398781014.000000 EX1402L3 194983 -0.00100000 -1.43766667 0.02 04/29/2014,14:17:00 1398781020.000000 EX1402L3 194984 -0.00216667 -1.43533333 0.02 04/29/2014,14:17:00 1398781020.000000 EX1402L3 194985 -1.66516667 -1.41950000 0.02 04/29/2014,14:17:06 1398781026.000000 EX1402L3 194986 -1.66616667 -1.41750000 0.02 04/29/2014,14:17:06 1398781026.000000 EX1402L3 194987 -1.66216667 -1.40583333 0.02 04/29/2014,14:17:12 1398781032.000000 EX1402L3 194988 -1.66016667 -1.39100000 0.02 04/29/2014,14:17:18 1398781038.000000 EX1402L3 194989 -1.66450000 -1.37533333 0.02 04/29/2014,14:17:24 1398781044.000000 EX1402L3 194990 -1.65933333 -1.35100000 0.02 04/29/2014,14:17:30 1398781050.000000 EX1402L3 194991 -1.65700000 -1.31050000 0.02 04/29/2014,14:17:36 1398781056.000000 EX1402L3 194992 -1.65850000 -1.30500000 0.02 04/29/2014,14:17:36 1398781056.000000 EX1402L3 194993 -1.66466667 -1.26283333 0.02 04/29/2014,14:17:42 1398781062.000000 EX1402L3 194994 -1.66533333 -1.20766667 0.02 04/29/2014,14:17:48 1398781068.000000 EX1402L3 194995 -0.00033333 -1.20133333 0.02 04/29/2014,14:17:48 1398781068.000000 EX1402L3 194996 -1.66216667 -1.14066667 0.02 04/29/2014,14:17:54 1398781074.000000 EX1402L3 194997 -1.66633333 -1.13516667 0.02 04/29/2014,14:17:54 1398781074.000000 EX1402L3 194998 -1.66383333 -1.07683333 0.02 04/29/2014,14:18:00 1398781080.000000 EX1402L3 194999 -1.66550000 -1.07150000 0.02 04/29/2014,14:18:00 1398781080.000000 EX1402L3 195000 -1.65800000 -1.02883333 0.02 04/29/2014,14:18:06 1398781086.000000 EX1402L3 195001 -1.65916667 -1.02400000 0.02 04/29/2014,14:18:06 1398781086.000000 EX1402L3 195002 -1.65516667 -1.66050000 0.02 04/29/2014,14:18:12 1398781092.000000 EX1402L3 195003 -1.65750000 -1.65700000 0.02 04/29/2014,14:18:12 1398781092.000000 EX1402L3 195004 -1.64600000 -1.63683333 0.02 04/29/2014,14:18:18 1398781098.000000 EX1402L3 195005 -1.64850000 -1.63516667 0.02 04/29/2014,14:18:18 1398781098.000000 EX1402L3 195006 -1.64466667 -1.61716667 0.02 04/29/2014,14:18:24 1398781104.000000 EX1402L3 195007 -1.65366667 -1.59650000 0.02 04/29/2014,14:18:30 1398781110.000000 EX1402L3 195008 -1.66266667 -1.57150000 0.02 04/29/2014,14:18:36 1398781116.000000 EX1402L3 195009 -1.65750000 -1.57033333 0.02 04/29/2014,14:18:36 1398781116.000000 EX1402L3 195010 -1.66516667 -1.54083333 0.02 04/29/2014,14:18:42 1398781122.000000 EX1402L3 195011 -1.66333333 -1.53616667 0.02 04/29/2014,14:18:42 1398781122.000000 EX1402L3 195012 -1.65816667 -1.50850000 0.02 04/29/2014,14:18:48 1398781128.000000 EX1402L3 195013 -1.66266667 -1.50333333 0.02 04/29/2014,14:18:48 1398781128.000000 EX1402L3 195014 -1.65116667 -1.47700000 0.02 04/29/2014,14:18:54 1398781134.000000 EX1402L3 195015 -1.65350000 -1.47166667 0.02 04/29/2014,14:18:54 1398781134.000000 EX1402L3 195016 -1.65250000 -1.44316667 0.02 04/29/2014,14:19:00 1398781140.000000 EX1402L3 195017 -1.65583333 -1.43666667 0.02 04/29/2014,14:19:00 1398781140.000000 EX1402L3 195018 -1.65433333 -1.40200000 0.02 04/29/2014,14:19:06 1398781146.000000 EX1402L3 195019 -1.66266667 -1.39416667 0.02 04/29/2014,14:19:06 1398781146.000000 EX1402L3 195020 -1.66083333 -1.36250000 0.02 04/29/2014,14:19:12 1398781152.000000 EX1402L3 195021 -0.00150000 -1.35800000 0.02 04/29/2014,14:19:12 1398781152.000000 EX1402L3 195022 -1.65150000 -1.33466667 0.02 04/29/2014,14:19:18 1398781158.000000 EX1402L3 195023 -1.65833333 -1.33166667 0.02 04/29/2014,14:19:18 1398781158.000000 EX1402L3 195024 -1.64500000 -1.30650000 0.02 04/29/2014,14:19:24 1398781164.000000 EX1402L3 195025 -1.64716667 -1.30533333 0.02 04/29/2014,14:19:24 1398781164.000000 EX1402L3 195026 -1.64966667 -1.28016667 0.02 04/29/2014,14:19:30 1398781170.000000 EX1402L3 195027 -1.64400000 -1.27833333 0.02 04/29/2014,14:19:30 1398781170.000000 EX1402L3 195028 -1.65616667 -1.24483333 0.02 04/29/2014,14:19:36 1398781176.000000 EX1402L3 195029 -1.65366667 -1.24266667 0.02 04/29/2014,14:19:36 1398781176.000000 EX1402L3 195030 -1.65600000 -1.20633333 0.02 04/29/2014,14:19:42 1398781182.000000 EX1402L3 195031 -1.65916667 -1.20200000 0.02 04/29/2014,14:19:42 1398781182.000000 EX1402L3 195032 -1.65400000 -1.16683333 0.02 04/29/2014,14:19:48 1398781188.000000 EX1402L3 195033 -1.65666667 -1.16333333 0.02 04/29/2014,14:19:48 1398781188.000000 EX1402L3 195034 -1.65483333 -1.12400000 0.02 04/29/2014,14:19:54 1398781194.000000 EX1402L3 195035 -1.65716667 -1.12000000 0.02 04/29/2014,14:19:54 1398781194.000000 EX1402L3 195036 -1.66100000 -1.07650000 0.02 04/29/2014,14:20:00 1398781200.000000 EX1402L3 195037 -1.65383333 -1.03900000 0.02 04/29/2014,14:20:06 1398781206.000000 EX1402L3 195038 -1.65616667 -1.03300000 0.02 04/29/2014,14:20:06 1398781206.000000 EX1402L3 195039 -1.65133333 -0.99133333 0.02 04/29/2014,14:20:12 1398781212.000000 EX1402L3 195040 -1.64800000 -0.98733333 0.02 04/29/2014,14:20:12 1398781212.000000 EX1402L3 195041 -1.64500000 -0.94583333 0.02 04/29/2014,14:20:18 1398781218.000000 EX1402L3 195042 -1.66033333 -0.90083333 0.02 04/29/2014,14:20:24 1398781224.000000 EX1402L3 195043 -1.65816667 -0.89783333 0.02 04/29/2014,14:20:24 1398781224.000000 EX1402L3 195044 -0.00133333 -0.85016667 0.02 04/29/2014,14:20:30 1398781230.000000 EX1402L3 195045 -1.66583333 -0.84633333 0.02 04/29/2014,14:20:30 1398781230.000000 EX1402L3 195046 -0.00233333 -0.79500000 0.02 04/29/2014,14:20:36 1398781236.000000 EX1402L3 195047 -0.00416667 -0.78850000 0.02 04/29/2014,14:20:36 1398781236.000000 EX1402L3 195048 -0.00216667 -0.73650000 0.02 04/29/2014,14:20:42 1398781242.000000 EX1402L3 195049 -1.66616667 -0.73216667 0.02 04/29/2014,14:20:42 1398781242.000000 EX1402L3 195050 -1.66166667 -0.69633333 0.02 04/29/2014,14:20:48 1398781248.000000 EX1402L3 195051 -1.65883333 -0.69383333 0.02 04/29/2014,14:20:48 1398781248.000000 EX1402L3 195052 -1.66050000 -0.67766667 0.02 04/29/2014,14:20:54 1398781254.000000 EX1402L3 195053 -1.66283333 -0.66566667 0.02 04/29/2014,14:21:06 1398781266.000000 EX1402L3 195054 -1.66583333 -0.66483333 0.02 04/29/2014,14:21:06 1398781266.000000 EX1402L3 195055 -1.65166667 -0.65150000 0.02 04/29/2014,14:21:12 1398781272.000000 EX1402L3 195056 -1.65316667 -0.64966667 0.02 04/29/2014,14:21:12 1398781272.000000 EX1402L3 195057 -1.66183333 -0.61883333 0.02 04/29/2014,14:21:18 1398781278.000000 EX1402L3 195058 -0.00516667 -0.58016667 0.02 04/29/2014,14:21:24 1398781284.000000 EX1402L3 195059 -0.00116667 -0.54600000 0.02 04/29/2014,14:21:30 1398781290.000000 EX1402L3 195060 -0.00516667 -0.53883333 0.02 04/29/2014,14:21:30 1398781290.000000 EX1402L3 195061 -1.66233333 -0.50416667 0.02 04/29/2014,14:21:36 1398781296.000000 EX1402L3 195062 -1.66366667 -0.49966667 0.02 04/29/2014,14:21:36 1398781296.000000 EX1402L3 195063 -1.65850000 -0.45683333 0.02 04/29/2014,14:21:42 1398781302.000000 EX1402L3 195064 -1.65766667 -0.45083333 0.02 04/29/2014,14:21:42 1398781302.000000 EX1402L3 195065 -0.00100000 -0.42050000 0.02 04/29/2014,14:21:48 1398781308.000000 EX1402L3 195066 -0.00016667 -0.41950000 0.02 04/29/2014,14:21:48 1398781308.000000 EX1402L3 195067 -1.66166667 -0.40733333 0.02 04/29/2014,14:22:00 1398781320.000000 EX1402L3 195068 -1.66266667 -0.40600000 0.02 04/29/2014,14:22:00 1398781320.000000 EX1402L3 195069 -1.66350000 -0.38400000 0.02 04/29/2014,14:22:06 1398781326.000000 EX1402L3 195070 -1.66250000 -0.37850000 0.02 04/29/2014,14:22:12 1398781332.000000 EX1402L3 195071 -1.66450000 -0.39800000 0.02 04/29/2014,14:22:18 1398781338.000000 EX1402L3 195072 -0.00116667 -0.39966667 0.02 04/29/2014,14:22:18 1398781338.000000 EX1402L3 195073 -1.65166667 -0.41266667 0.02 04/29/2014,14:22:24 1398781344.000000 EX1402L3 195074 -1.65616667 -0.40383333 0.02 04/29/2014,14:22:30 1398781350.000000 EX1402L3 195075 -1.65783333 -0.40216667 0.02 04/29/2014,14:22:30 1398781350.000000 EX1402L3 195076 -1.66316667 -0.40183333 0.02 04/29/2014,14:22:36 1398781356.000000 EX1402L3 195077 -1.66166667 -0.40216667 0.02 04/29/2014,14:22:36 1398781356.000000 EX1402L3 195078 -1.66600000 -0.40766667 0.02 04/29/2014,14:22:42 1398781362.000000 EX1402L3 195079 -0.00366667 -0.40433333 0.02 04/29/2014,14:22:48 1398781368.000000 EX1402L3 195080 -1.66333333 -0.39516667 0.02 04/29/2014,14:22:54 1398781374.000000 EX1402L3 195081 -1.66083333 -0.39483333 0.02 04/29/2014,14:22:54 1398781374.000000 EX1402L3 195082 -1.65650000 -0.40100000 0.02 04/29/2014,14:23:00 1398781380.000000 EX1402L3 195083 -1.66550000 -0.41483333 0.02 04/29/2014,14:23:06 1398781386.000000 EX1402L3 195084 -1.66133333 -0.41833333 0.02 04/29/2014,14:23:06 1398781386.000000 EX1402L3 195085 -0.00066667 -0.44016667 0.02 04/29/2014,14:23:12 1398781392.000000 EX1402L3 195086 -1.66266667 -0.44366667 0.02 04/29/2014,14:23:12 1398781392.000000 EX1402L3 195087 -0.00050000 -0.44983333 0.02 04/29/2014,14:23:18 1398781398.000000 EX1402L3 195088 -1.66050000 -0.45166667 0.02 04/29/2014,14:23:24 1398781404.000000 EX1402L3 195089 -1.66466667 -0.45033333 0.02 04/29/2014,14:23:24 1398781404.000000 EX1402L3 195090 -1.65366667 -0.44616667 0.02 04/29/2014,14:23:30 1398781410.000000 EX1402L3 195091 -1.65916667 -0.44150000 0.02 04/29/2014,14:23:30 1398781410.000000 EX1402L3 195092 -0.00433333 -0.43366667 0.02 04/29/2014,14:23:36 1398781416.000000 EX1402L3 195093 -1.65733333 -0.43883333 0.02 04/29/2014,14:24:00 1398781440.000000 EX1402L3 195094 -0.00383333 -0.43200000 0.02 04/29/2014,14:24:06 1398781446.000000 EX1402L3 195095 -1.66200000 -0.43400000 0.02 04/29/2014,14:24:12 1398781452.000000 EX1402L3 195096 -0.00283333 -0.43350000 0.02 04/29/2014,14:24:12 1398781452.000000 EX1402L3 195097 -1.66116667 -0.41433333 0.02 04/29/2014,14:24:24 1398781464.000000 EX1402L3 195098 -1.66550000 -0.41333333 0.02 04/29/2014,14:24:30 1398781470.000000 EX1402L3 195099 -1.66200000 -0.41633333 0.02 04/29/2014,14:24:30 1398781470.000000 EX1402L3 195100 -1.66350000 -0.42666667 0.02 04/29/2014,14:24:36 1398781476.000000 EX1402L3 195101 -1.66033333 -0.43133333 0.02 04/29/2014,14:24:36 1398781476.000000 EX1402L3 195102 -1.66100000 -0.43700000 0.02 04/29/2014,14:24:42 1398781482.000000 EX1402L3 195103 -1.65983333 -0.43800000 0.02 04/29/2014,14:24:42 1398781482.000000 EX1402L3 195104 -0.00450000 -0.42950000 0.02 04/29/2014,14:24:48 1398781488.000000 EX1402L3 195105 -1.66366667 -0.41400000 0.02 04/29/2014,14:25:36 1398781536.000000 EX1402L3 195106 -0.00300000 -0.40416667 0.02 04/29/2014,14:25:42 1398781542.000000 EX1402L3 195107 -0.00283333 -0.40533333 0.02 04/29/2014,14:25:42 1398781542.000000 EX1402L3 195108 -1.66250000 -0.40450000 0.02 04/29/2014,14:25:48 1398781548.000000 EX1402L3 195109 -1.66083333 -0.40516667 0.02 04/29/2014,14:25:48 1398781548.000000 EX1402L3 195110 -0.00383333 -0.42216667 0.02 04/29/2014,14:25:54 1398781554.000000 EX1402L3 195111 -1.66466667 -0.42400000 0.02 04/29/2014,14:25:54 1398781554.000000 EX1402L3 195112 -0.00116667 -0.44066667 0.02 04/29/2014,14:26:00 1398781560.000000 EX1402L3 195113 -1.65466667 -0.42983333 0.02 04/29/2014,14:26:12 1398781572.000000 EX1402L3 195114 -0.00016667 -0.42583333 0.02 04/29/2014,14:26:18 1398781578.000000 EX1402L3 195115 -0.00716667 -0.42383333 0.02 04/29/2014,14:26:24 1398781584.000000 EX1402L3 195116 -0.00616667 -0.42150000 0.02 04/29/2014,14:26:24 1398781584.000000 EX1402L3 195117 -1.66116667 -0.42483333 0.02 04/29/2014,14:26:30 1398781590.000000 EX1402L3 195118 -0.00100000 -0.42133333 0.02 04/29/2014,14:26:30 1398781590.000000 EX1402L3 195119 -1.65850000 -0.42900000 0.02 04/29/2014,14:26:36 1398781596.000000 EX1402L3 195120 -1.66533333 -0.42566667 0.02 04/29/2014,14:26:36 1398781596.000000 EX1402L3 195121 -1.65600000 -0.42983333 0.02 04/29/2014,14:26:42 1398781602.000000 EX1402L3 195122 -1.65766667 -0.42883333 0.02 04/29/2014,14:26:42 1398781602.000000 EX1402L3 195123 -1.65916667 -0.42766667 0.02 04/29/2014,14:26:48 1398781608.000000 EX1402L3 195124 -1.65583333 -0.43066667 0.02 04/29/2014,14:26:54 1398781614.000000 EX1402L3 195125 -1.66233333 -0.42933333 0.02 04/29/2014,14:26:54 1398781614.000000 EX1402L3 195126 -1.65066667 -0.45033333 0.02 04/29/2014,14:27:00 1398781620.000000 EX1402L3 195127 -1.65966667 -0.44966667 0.02 04/29/2014,14:27:00 1398781620.000000 EX1402L3 195128 -1.65450000 -0.46100000 0.02 04/29/2014,14:27:06 1398781626.000000 EX1402L3 195129 -1.66016667 -0.45766667 0.02 04/29/2014,14:27:06 1398781626.000000 EX1402L3 195130 -1.66116667 -0.45683333 0.02 04/29/2014,14:27:12 1398781632.000000 EX1402L3 195131 -1.66250000 -0.45500000 0.02 04/29/2014,14:27:12 1398781632.000000 EX1402L3 195132 -1.65800000 -0.44666667 0.02 04/29/2014,14:27:24 1398781644.000000 EX1402L3 195133 -1.66333333 -0.43316667 0.02 04/29/2014,14:27:30 1398781650.000000 EX1402L3 195134 -1.66200000 -0.43100000 0.02 04/29/2014,14:27:30 1398781650.000000 EX1402L3 195135 -1.66650000 -0.42016667 0.02 04/29/2014,14:27:36 1398781656.000000 EX1402L3 195136 -1.66283333 -0.42116667 0.02 04/29/2014,14:27:36 1398781656.000000 EX1402L3 195137 -1.65450000 -0.43250000 0.02 04/29/2014,14:27:42 1398781662.000000 EX1402L3 195138 -1.65266667 -0.43566667 0.02 04/29/2014,14:27:42 1398781662.000000 EX1402L3 195139 -1.65850000 -0.44066667 0.02 04/29/2014,14:27:48 1398781668.000000 EX1402L3 195140 -1.65433333 -0.44433333 0.02 04/29/2014,14:27:48 1398781668.000000 EX1402L3 195141 -0.00283333 -0.43066667 0.02 04/29/2014,14:27:54 1398781674.000000 EX1402L3 195142 -1.66350000 -0.41650000 0.02 04/29/2014,14:28:00 1398781680.000000 EX1402L3 195143 -1.66100000 -0.41550000 0.02 04/29/2014,14:28:00 1398781680.000000 EX1402L3 195144 -1.65533333 -0.40083333 0.02 04/29/2014,14:28:06 1398781686.000000 EX1402L3 195145 -1.65766667 -0.39783333 0.02 04/29/2014,14:28:06 1398781686.000000 EX1402L3 195146 -1.66483333 -0.37250000 0.02 04/29/2014,14:28:12 1398781692.000000 EX1402L3 195147 -0.00016667 -0.36783333 0.02 04/29/2014,14:28:12 1398781692.000000 EX1402L3 195148 -0.00300000 -0.34483333 0.02 04/29/2014,14:28:18 1398781698.000000 EX1402L3 195149 -1.66650000 -0.34533333 0.02 04/29/2014,14:28:18 1398781698.000000 EX1402L3 195150 -0.00083333 -0.33400000 0.02 04/29/2014,14:28:24 1398781704.000000 EX1402L3 195151 -1.66483333 -0.33633333 0.02 04/29/2014,14:28:24 1398781704.000000 EX1402L3 195152 -1.65900000 -0.31150000 0.02 04/29/2014,14:28:30 1398781710.000000 EX1402L3 195153 -1.65650000 -0.31283333 0.02 04/29/2014,14:28:30 1398781710.000000 EX1402L3 195154 -1.66366667 -0.28166667 0.02 04/29/2014,14:28:36 1398781716.000000 EX1402L3 195155 -1.66000000 -0.28233333 0.02 04/29/2014,14:28:36 1398781716.000000 EX1402L3 195156 -1.66266667 -0.27066667 0.02 04/29/2014,14:28:42 1398781722.000000 EX1402L3 195157 -1.66050000 -0.25483333 0.02 04/29/2014,14:28:48 1398781728.000000 EX1402L3 195158 -1.66350000 -0.24033333 0.02 04/29/2014,14:28:54 1398781734.000000 EX1402L3 195159 -1.66183333 -0.23966667 0.02 04/29/2014,14:28:54 1398781734.000000 EX1402L3 195160 -0.01183333 -0.22700000 0.02 04/29/2014,14:29:00 1398781740.000000 EX1402L3 195161 -1.66566667 -0.21450000 0.02 04/29/2014,14:29:06 1398781746.000000 EX1402L3 195162 -0.00716667 -0.21166667 0.02 04/29/2014,14:29:06 1398781746.000000 EX1402L3 195163 -1.65600000 -0.19266667 0.02 04/29/2014,14:29:12 1398781752.000000 EX1402L3 195164 -1.66366667 -0.17150000 0.02 04/29/2014,14:29:18 1398781758.000000 EX1402L3 195165 -1.66033333 -0.17250000 0.02 04/29/2014,14:29:18 1398781758.000000 EX1402L3 195166 -1.66283333 -0.15066667 0.02 04/29/2014,14:29:24 1398781764.000000 EX1402L3 195167 -1.65933333 -0.14900000 0.02 04/29/2014,14:29:24 1398781764.000000 EX1402L3 195168 -1.65716667 -0.12500000 0.02 04/29/2014,14:29:30 1398781770.000000 EX1402L3 195169 -1.66166667 -0.10016667 0.02 04/29/2014,14:29:36 1398781776.000000 EX1402L3 195170 -0.00166667 -0.08150000 0.02 04/29/2014,14:29:42 1398781782.000000 EX1402L3 195171 -0.00366667 -0.07916667 0.02 04/29/2014,14:29:42 1398781782.000000 EX1402L3 195172 -1.65916667 -0.06366667 0.02 04/29/2014,14:29:48 1398781788.000000 EX1402L3 195173 -1.65766667 -0.04816667 0.02 04/29/2014,14:29:54 1398781794.000000 EX1402L3 195174 -0.00166667 -0.03366667 0.02 04/29/2014,14:30:00 1398781800.000000 EX1402L3 195175 -1.66466667 -0.01700000 0.02 04/29/2014,14:30:06 1398781806.000000 EX1402L3 195176 -0.00366667 -0.01450000 0.02 04/29/2014,14:30:06 1398781806.000000 EX1402L3 195177 -1.66116667 -0.00050000 0.02 04/29/2014,14:30:12 1398781812.000000 EX1402L3 195178 -0.01366667 -3.95483333 0.02 04/29/2014,14:30:24 1398781824.000000 EX1402L3 195179 -0.00050000 -3.93616667 0.02 04/29/2014,14:30:30 1398781830.000000 EX1402L3 195180 -1.65533333 -3.90966667 0.02 04/29/2014,14:30:36 1398781836.000000 EX1402L3 195181 -1.66333333 -3.89300000 0.02 04/29/2014,14:30:42 1398781842.000000 EX1402L3 195182 -0.00716667 -3.87033333 0.02 04/29/2014,14:30:48 1398781848.000000 EX1402L3 195183 -0.00666667 -3.86716667 0.02 04/29/2014,14:30:48 1398781848.000000 EX1402L3 195184 -0.01133333 -3.84600000 0.02 04/29/2014,14:30:54 1398781854.000000 EX1402L3 195185 -1.66250000 -3.83383333 0.02 04/29/2014,14:31:00 1398781860.000000 EX1402L3 195186 -1.66116667 -3.83183333 0.02 04/29/2014,14:31:06 1398781866.000000 EX1402L3 195187 -0.01450000 -3.82400000 0.02 04/29/2014,14:31:12 1398781872.000000 EX1402L3 195188 -0.00166667 -3.80233333 0.02 04/29/2014,14:31:18 1398781878.000000 EX1402L3 195189 -0.00550000 -3.78950000 0.02 04/29/2014,14:31:24 1398781884.000000 EX1402L3 195190 -0.00183333 -3.78616667 0.02 04/29/2014,14:31:30 1398781890.000000 EX1402L3 195191 -0.00216667 -3.78516667 0.02 04/29/2014,14:31:30 1398781890.000000 EX1402L3 195192 -0.00800000 -3.76483333 0.02 04/29/2014,14:31:36 1398781896.000000 EX1402L3 195193 -0.01050000 -3.76250000 0.02 04/29/2014,14:31:36 1398781896.000000 EX1402L3 195194 -0.00616667 -3.73733333 0.02 04/29/2014,14:31:42 1398781902.000000 EX1402L3 195195 -0.01650000 -3.72500000 0.02 04/29/2014,14:31:48 1398781908.000000 EX1402L3 195196 -0.01516667 -3.72416667 0.02 04/29/2014,14:31:48 1398781908.000000 EX1402L3 195197 -0.02866667 -3.71716667 0.02 04/29/2014,14:31:54 1398781914.000000 EX1402L3 195198 -0.02966667 -3.71433333 0.02 04/29/2014,14:31:54 1398781914.000000 EX1402L3 195199 -0.01100000 -3.69700000 0.02 04/29/2014,14:32:00 1398781920.000000 EX1402L3 195200 -0.01683333 -3.69166667 0.02 04/29/2014,14:32:00 1398781920.000000 EX1402L3 195201 -1.66100000 -3.66600000 0.02 04/29/2014,14:32:06 1398781926.000000 EX1402L3 195202 -1.65566667 -3.65750000 0.02 04/29/2014,14:32:12 1398781932.000000 EX1402L3 195203 -0.00266667 -3.65666667 0.02 04/29/2014,14:32:18 1398781938.000000 EX1402L3 195204 -0.00050000 -3.65700000 0.02 04/29/2014,14:32:18 1398781938.000000 EX1402L3 195205 -1.66450000 -3.65900000 0.02 04/29/2014,14:32:30 1398781950.000000 EX1402L3 195206 -0.00000000 -3.65716667 0.02 04/29/2014,14:32:30 1398781950.000000 EX1402L3 195207 -1.66083333 -3.65866667 0.02 04/29/2014,14:32:42 1398781962.000000 EX1402L3 195208 -1.65383333 -3.65550000 0.02 04/29/2014,14:32:48 1398781968.000000 EX1402L3 195209 -1.65966667 -3.65600000 0.02 04/29/2014,14:32:48 1398781968.000000 EX1402L3 195210 -1.64883333 -3.65983333 0.02 04/29/2014,14:32:54 1398781974.000000 EX1402L3 195211 -1.65266667 -3.66066667 0.02 04/29/2014,14:32:54 1398781974.000000 EX1402L3 195212 -1.65616667 -3.67216667 0.02 04/29/2014,14:33:00 1398781980.000000 EX1402L3 195213 -1.65516667 -3.67300000 0.02 04/29/2014,14:33:00 1398781980.000000 EX1402L3 195214 -0.00000000 -3.66900000 0.02 04/29/2014,14:33:06 1398781986.000000 EX1402L3 195215 -1.66283333 -3.66100000 0.02 04/29/2014,14:34:00 1398782040.000000 EX1402L3 195216 -1.66483333 -3.65900000 0.02 04/29/2014,14:34:06 1398782046.000000 EX1402L3 195217 -1.66633333 -3.67633333 0.02 04/29/2014,14:34:12 1398782052.000000 EX1402L3 195218 -0.00150000 -3.67716667 0.02 04/29/2014,14:34:12 1398782052.000000 EX1402L3 195219 -1.66600000 -3.68233333 0.02 04/29/2014,14:34:18 1398782058.000000 EX1402L3 195220 -0.00183333 -3.66133333 0.02 04/29/2014,14:34:30 1398782070.000000 EX1402L3 195221 -1.66100000 -3.66550000 0.02 04/29/2014,14:34:30 1398782070.000000 EX1402L3 195222 -0.01166667 -3.67716667 0.02 04/29/2014,14:34:36 1398782076.000000 EX1402L3 195223 -0.00716667 -3.68083333 0.02 04/29/2014,14:34:36 1398782076.000000 EX1402L3 195224 -0.01400000 -3.67516667 0.02 04/29/2014,14:34:42 1398782082.000000 EX1402L3 195225 -0.01833333 -3.65733333 0.02 04/29/2014,14:34:48 1398782088.000000 EX1402L3 195226 -0.02200000 -3.65616667 0.02 04/29/2014,14:34:48 1398782088.000000 EX1402L3 195227 -0.02616667 -3.66066667 0.02 04/29/2014,14:34:54 1398782094.000000 EX1402L3 195228 -0.01133333 -3.67850000 0.02 04/29/2014,14:35:00 1398782100.000000 EX1402L3 195229 -0.00150000 -3.66933333 0.02 04/29/2014,14:35:06 1398782106.000000 EX1402L3 195230 -1.66400000 -3.65333333 0.02 04/29/2014,14:35:12 1398782112.000000 EX1402L3 195231 -0.00016667 -3.65250000 0.02 04/29/2014,14:35:12 1398782112.000000 EX1402L3 195232 -0.00233333 -3.67000000 0.02 04/29/2014,14:35:18 1398782118.000000 EX1402L3 195233 -0.00916667 -3.69000000 0.02 04/29/2014,14:35:24 1398782124.000000 EX1402L3 195234 -0.01033333 -3.67400000 0.02 04/29/2014,14:35:30 1398782130.000000 EX1402L3 195235 -0.00450000 -3.67316667 0.02 04/29/2014,14:35:30 1398782130.000000 EX1402L3 195236 -0.01233333 -3.65400000 0.02 04/29/2014,14:35:36 1398782136.000000 EX1402L3 195237 -0.00433333 -3.65383333 0.02 04/29/2014,14:35:36 1398782136.000000 EX1402L3 195238 -0.01033333 -3.66583333 0.02 04/29/2014,14:35:42 1398782142.000000 EX1402L3 195239 -0.00816667 -3.66816667 0.02 04/29/2014,14:35:42 1398782142.000000 EX1402L3 195240 -0.00566667 -3.68666667 0.02 04/29/2014,14:35:48 1398782148.000000 EX1402L3 195241 -0.00733333 -3.68500000 0.02 04/29/2014,14:35:48 1398782148.000000 EX1402L3 195242 -1.66183333 -3.67166667 0.02 04/29/2014,14:35:54 1398782154.000000 EX1402L3 195243 -1.65933333 -3.66866667 0.02 04/29/2014,14:35:54 1398782154.000000 EX1402L3 195244 -1.66316667 -3.64750000 0.02 04/29/2014,14:36:00 1398782160.000000 EX1402L3 195245 -1.65533333 -3.64583333 0.02 04/29/2014,14:36:00 1398782160.000000 EX1402L3 195246 -0.00316667 -3.65400000 0.02 04/29/2014,14:36:06 1398782166.000000 EX1402L3 195247 -1.66566667 -3.65616667 0.02 04/29/2014,14:36:06 1398782166.000000 EX1402L3 195248 -0.00000000 -3.67633333 0.02 04/29/2014,14:36:12 1398782172.000000 EX1402L3 195249 -0.00200000 -3.67300000 0.02 04/29/2014,14:36:18 1398782178.000000 EX1402L3 195250 -0.00100000 -3.67233333 0.02 04/29/2014,14:36:18 1398782178.000000 EX1402L3 195251 -0.00533333 -3.65983333 0.02 04/29/2014,14:36:24 1398782184.000000 EX1402L3 195252 -1.66100000 -3.66916667 0.02 04/29/2014,14:36:30 1398782190.000000 EX1402L3 195253 -1.65033333 -3.68900000 0.02 04/29/2014,14:36:36 1398782196.000000 EX1402L3 195254 -1.65866667 -3.69216667 0.02 04/29/2014,14:36:42 1398782202.000000 EX1402L3 195255 -1.66550000 -3.67966667 0.02 04/29/2014,14:36:48 1398782208.000000 EX1402L3 195256 -0.00750000 -3.68183333 0.02 04/29/2014,14:36:54 1398782214.000000 EX1402L3 195257 -0.00566667 -3.69450000 0.02 04/29/2014,14:37:00 1398782220.000000 EX1402L3 195258 -1.66250000 -3.67633333 0.02 04/29/2014,14:37:12 1398782232.000000 EX1402L3 195259 -1.66433333 -3.66900000 0.02 04/29/2014,14:37:18 1398782238.000000 EX1402L3 195260 -0.00266667 -3.67000000 0.02 04/29/2014,14:37:36 1398782256.000000 EX1402L3 195261 -0.00100000 -3.66950000 0.02 04/29/2014,14:37:36 1398782256.000000 EX1402L3 195262 -1.66283333 -3.67133333 0.02 04/29/2014,14:37:42 1398782262.000000 EX1402L3 195263 -0.00033333 -3.69166667 0.02 04/29/2014,14:38:12 1398782292.000000 EX1402L3 195264 -0.00400000 -3.69416667 0.02 04/29/2014,14:38:18 1398782298.000000 EX1402L3 195265 -1.65516667 -3.68283333 0.02 04/29/2014,14:38:48 1398782328.000000 EX1402L3 195266 -1.66566667 -3.69216667 0.02 04/29/2014,14:38:54 1398782334.000000 EX1402L3 195267 -0.00100000 -3.68483333 0.02 04/29/2014,14:39:06 1398782346.000000 EX1402L3 195268 -0.00016667 -3.67000000 0.02 04/29/2014,14:39:12 1398782352.000000 EX1402L3 195269 -1.66050000 -3.67150000 0.02 04/29/2014,14:39:12 1398782352.000000 EX1402L3 195270 -0.00783333 -3.67900000 0.02 04/29/2014,14:39:42 1398782382.000000 EX1402L3 195271 -1.66383333 -3.68316667 0.02 04/29/2014,14:39:42 1398782382.000000 EX1402L3 195272 -0.00166667 -3.68516667 0.02 04/29/2014,14:39:48 1398782388.000000 EX1402L3 195273 -0.01166667 -3.67166667 0.02 04/29/2014,14:39:54 1398782394.000000 EX1402L3 195274 -0.00366667 -3.67483333 0.02 04/29/2014,14:40:00 1398782400.000000 EX1402L3 195275 -0.00500000 -3.67783333 0.02 04/29/2014,14:40:00 1398782400.000000 EX1402L3 195276 -0.00400000 -3.69933333 0.02 04/29/2014,14:40:06 1398782406.000000 EX1402L3 195277 -0.00983333 -3.70666667 0.02 04/29/2014,14:40:12 1398782412.000000 EX1402L3 195278 -0.00766667 -3.70550000 0.02 04/29/2014,14:40:12 1398782412.000000 EX1402L3 195279 -0.01650000 -3.69333333 0.02 04/29/2014,14:40:18 1398782418.000000 EX1402L3 195280 -0.01733333 -3.69016667 0.02 04/29/2014,14:40:18 1398782418.000000 EX1402L3 195281 -0.00933333 -3.68933333 0.02 04/29/2014,14:40:24 1398782424.000000 EX1402L3 195282 -0.02100000 -3.70316667 0.02 04/29/2014,14:40:30 1398782430.000000 EX1402L3 195283 -0.02333333 -3.70116667 0.02 04/29/2014,14:40:30 1398782430.000000 EX1402L3 195284 -0.02250000 -3.68916667 0.02 04/29/2014,14:40:36 1398782436.000000 EX1402L3 195285 -0.02566667 -3.68516667 0.02 04/29/2014,14:40:36 1398782436.000000 EX1402L3 195286 -0.00783333 -3.65833333 0.02 04/29/2014,14:40:42 1398782442.000000 EX1402L3 195287 -0.01183333 -3.65733333 0.02 04/29/2014,14:40:42 1398782442.000000 EX1402L3 195288 -0.01266667 -3.64400000 0.02 04/29/2014,14:40:48 1398782448.000000 EX1402L3 195289 -0.01100000 -3.64733333 0.02 04/29/2014,14:40:48 1398782448.000000 EX1402L3 195290 -0.01283333 -3.66716667 0.02 04/29/2014,14:40:54 1398782454.000000 EX1402L3 195291 -0.01450000 -3.67050000 0.02 04/29/2014,14:40:54 1398782454.000000 EX1402L3 195292 -0.00450000 -3.68650000 0.02 04/29/2014,14:41:00 1398782460.000000 EX1402L3 195293 -0.00916667 -3.68516667 0.02 04/29/2014,14:41:00 1398782460.000000 EX1402L3 195294 -1.66100000 -3.67150000 0.02 04/29/2014,14:41:06 1398782466.000000 EX1402L3 195295 -0.00233333 -3.66166667 0.02 04/29/2014,14:41:12 1398782472.000000 EX1402L3 195296 -0.00066667 -3.66433333 0.02 04/29/2014,14:41:12 1398782472.000000 EX1402L3 195297 -0.00383333 -3.68633333 0.02 04/29/2014,14:41:18 1398782478.000000 EX1402L3 195298 -0.00083333 -3.69100000 0.02 04/29/2014,14:41:18 1398782478.000000 EX1402L3 195299 -0.01866667 -3.70366667 0.02 04/29/2014,14:41:24 1398782484.000000 EX1402L3 195300 -0.01516667 -3.69300000 0.02 04/29/2014,14:41:30 1398782490.000000 EX1402L3 195301 -0.01733333 -3.68966667 0.02 04/29/2014,14:41:30 1398782490.000000 EX1402L3 195302 -0.00083333 -3.67783333 0.02 04/29/2014,14:41:36 1398782496.000000 EX1402L3 195303 -0.00633333 -3.67566667 0.02 04/29/2014,14:41:36 1398782496.000000 EX1402L3 195304 -1.65583333 -3.68816667 0.02 04/29/2014,14:41:42 1398782502.000000 EX1402L3 195305 -1.65800000 -3.69133333 0.02 04/29/2014,14:41:42 1398782502.000000 EX1402L3 195306 -0.00383333 -3.70500000 0.02 04/29/2014,14:41:48 1398782508.000000 EX1402L3 195307 -1.66566667 -3.70733333 0.02 04/29/2014,14:41:48 1398782508.000000 EX1402L3 195308 -0.01066667 -3.68233333 0.02 04/29/2014,14:42:00 1398782520.000000 EX1402L3 195309 -0.01333333 -3.67983333 0.02 04/29/2014,14:42:00 1398782520.000000 EX1402L3 195310 -1.65983333 -3.69000000 0.02 04/29/2014,14:42:06 1398782526.000000 EX1402L3 195311 -1.66400000 -3.69083333 0.02 04/29/2014,14:42:06 1398782526.000000 EX1402L3 195312 -0.00700000 -3.70366667 0.02 04/29/2014,14:42:12 1398782532.000000 EX1402L3 195313 -0.00683333 -3.70550000 0.02 04/29/2014,14:42:12 1398782532.000000 EX1402L3 195314 -0.02100000 -3.69950000 0.02 04/29/2014,14:42:18 1398782538.000000 EX1402L3 195315 -0.02500000 -3.69666667 0.02 04/29/2014,14:42:18 1398782538.000000 EX1402L3 195316 -0.00416667 -3.68100000 0.02 04/29/2014,14:42:24 1398782544.000000 EX1402L3 195317 -0.01450000 -3.67666667 0.02 04/29/2014,14:42:24 1398782544.000000 EX1402L3 195318 -1.65066667 -3.68366667 0.02 04/29/2014,14:42:30 1398782550.000000 EX1402L3 195319 -0.01416667 -3.70216667 0.02 04/29/2014,14:42:36 1398782556.000000 EX1402L3 195320 -0.01233333 -3.69466667 0.02 04/29/2014,14:42:42 1398782562.000000 EX1402L3 195321 -0.00716667 -3.67416667 0.02 04/29/2014,14:42:48 1398782568.000000 EX1402L3 195322 -0.00950000 -3.67150000 0.02 04/29/2014,14:42:48 1398782568.000000 EX1402L3 195323 -1.65916667 -3.67266667 0.02 04/29/2014,14:42:54 1398782574.000000 EX1402L3 195324 -0.00366667 -3.69583333 0.02 04/29/2014,14:43:00 1398782580.000000 EX1402L3 195325 -0.00083333 -3.69950000 0.02 04/29/2014,14:43:06 1398782586.000000 EX1402L3 195326 -1.65716667 -3.67666667 0.02 04/29/2014,14:43:12 1398782592.000000 EX1402L3 195327 -1.66133333 -3.65983333 0.02 04/29/2014,14:43:18 1398782598.000000 EX1402L3 195328 -1.66050000 -3.66116667 0.02 04/29/2014,14:43:18 1398782598.000000 EX1402L3 195329 -0.00633333 -3.67633333 0.02 04/29/2014,14:43:24 1398782604.000000 EX1402L3 195330 -0.00966667 -3.67933333 0.02 04/29/2014,14:43:24 1398782604.000000 EX1402L3 195331 -0.00400000 -3.69466667 0.02 04/29/2014,14:43:30 1398782610.000000 EX1402L3 195332 -0.00500000 -3.69700000 0.02 04/29/2014,14:43:30 1398782610.000000 EX1402L3 195333 -1.66216667 -3.68800000 0.02 04/29/2014,14:43:36 1398782616.000000 EX1402L3 195334 -1.66083333 -3.68683333 0.02 04/29/2014,14:43:36 1398782616.000000 EX1402L3 195335 -0.00550000 -3.67866667 0.02 04/29/2014,14:43:42 1398782622.000000 EX1402L3 195336 -0.00233333 -3.67900000 0.02 04/29/2014,14:43:42 1398782622.000000 EX1402L3 195337 -0.00016667 -3.69583333 0.02 04/29/2014,14:43:48 1398782628.000000 EX1402L3 195338 -1.66516667 -3.69783333 0.02 04/29/2014,14:43:48 1398782628.000000 EX1402L3 195339 -0.00450000 -3.71166667 0.02 04/29/2014,14:43:54 1398782634.000000 EX1402L3 195340 -0.00050000 -3.71333333 0.02 04/29/2014,14:43:54 1398782634.000000 EX1402L3 195341 -0.00633333 -3.70283333 0.02 04/29/2014,14:44:00 1398782640.000000 EX1402L3 195342 -0.00216667 -3.70133333 0.02 04/29/2014,14:44:00 1398782640.000000 EX1402L3 195343 -0.00166667 -3.68716667 0.02 04/29/2014,14:44:06 1398782646.000000 EX1402L3 195344 -0.00083333 -3.69283333 0.02 04/29/2014,14:44:12 1398782652.000000 EX1402L3 195345 -1.66383333 -3.69700000 0.02 04/29/2014,14:44:12 1398782652.000000 EX1402L3 195346 -0.00733333 -3.70183333 0.02 04/29/2014,14:44:18 1398782658.000000 EX1402L3 195347 -0.00266667 -3.70250000 0.02 04/29/2014,14:44:18 1398782658.000000 EX1402L3 195348 -0.01150000 -3.68066667 0.02 04/29/2014,14:44:24 1398782664.000000 EX1402L3 195349 -0.00733333 -3.67916667 0.02 04/29/2014,14:44:24 1398782664.000000 EX1402L3 195350 -0.00133333 -3.67033333 0.02 04/29/2014,14:44:30 1398782670.000000 EX1402L3 195351 -1.66083333 -3.69283333 0.02 04/29/2014,14:44:36 1398782676.000000 EX1402L3 195352 -0.00283333 -3.69350000 0.02 04/29/2014,14:44:36 1398782676.000000 EX1402L3 195353 -1.65766667 -3.71016667 0.02 04/29/2014,14:44:42 1398782682.000000 EX1402L3 195354 -1.66250000 -3.70983333 0.02 04/29/2014,14:44:42 1398782682.000000 EX1402L3 195355 -1.65533333 -3.69466667 0.02 04/29/2014,14:44:48 1398782688.000000 EX1402L3 195356 -1.65650000 -3.69300000 0.02 04/29/2014,14:44:48 1398782688.000000 EX1402L3 195357 -1.65350000 -3.68316667 0.02 04/29/2014,14:44:54 1398782694.000000 EX1402L3 195358 -1.65550000 -3.70800000 0.02 04/29/2014,14:45:00 1398782700.000000 EX1402L3 195359 -1.65416667 -3.71183333 0.02 04/29/2014,14:45:00 1398782700.000000 EX1402L3 195360 -0.00066667 -3.74016667 0.02 04/29/2014,14:45:06 1398782706.000000 EX1402L3 195361 -1.66566667 -3.73466667 0.02 04/29/2014,14:45:12 1398782712.000000 EX1402L3 195362 -0.00133333 -3.73533333 0.02 04/29/2014,14:45:12 1398782712.000000 EX1402L3 195363 -0.00333333 -3.72150000 0.02 04/29/2014,14:45:18 1398782718.000000 EX1402L3 195364 -0.00533333 -3.72383333 0.02 04/29/2014,14:45:18 1398782718.000000 EX1402L3 195365 -0.00716667 -3.74233333 0.02 04/29/2014,14:45:24 1398782724.000000 EX1402L3 195366 -0.00800000 -3.74600000 0.02 04/29/2014,14:45:24 1398782724.000000 EX1402L3 195367 -0.02383333 -3.78150000 0.02 04/29/2014,14:45:30 1398782730.000000 EX1402L3 195368 -0.02900000 -3.78083333 0.02 04/29/2014,14:45:30 1398782730.000000 EX1402L3 195369 -0.00466667 -3.78616667 0.02 04/29/2014,14:45:36 1398782736.000000 EX1402L3 195370 -0.01000000 -3.78166667 0.02 04/29/2014,14:45:36 1398782736.000000 EX1402L3 195371 -1.66350000 -3.78633333 0.02 04/29/2014,14:45:42 1398782742.000000 EX1402L3 195372 -0.00250000 -3.78500000 0.02 04/29/2014,14:45:42 1398782742.000000 EX1402L3 195373 -1.66400000 -3.82416667 0.02 04/29/2014,14:45:48 1398782748.000000 EX1402L3 195374 -0.00116667 -3.82600000 0.02 04/29/2014,14:45:48 1398782748.000000 EX1402L3 195375 -1.66200000 -3.86566667 0.02 04/29/2014,14:46:00 1398782760.000000 EX1402L3 195376 -1.66550000 -3.84250000 0.02 04/29/2014,14:46:06 1398782766.000000 EX1402L3 195377 -0.00233333 -3.86483333 0.02 04/29/2014,14:46:18 1398782778.000000 EX1402L3 195378 -0.00433333 -3.86383333 0.02 04/29/2014,14:46:18 1398782778.000000 EX1402L3 195379 -1.65533333 -3.86466667 0.02 04/29/2014,14:46:36 1398782796.000000 EX1402L3 195380 -1.66616667 -3.90133333 0.02 04/29/2014,14:46:42 1398782802.000000 EX1402L3 195381 -0.00233333 -3.93133333 0.02 04/29/2014,14:46:48 1398782808.000000 EX1402L3 195382 -0.00500000 -3.93050000 0.02 04/29/2014,14:46:48 1398782808.000000 EX1402L3 195383 -1.65350000 -3.93500000 0.02 04/29/2014,14:46:54 1398782814.000000 EX1402L3 195384 -1.65883333 -3.95033333 0.02 04/29/2014,14:47:00 1398782820.000000 EX1402L3 195385 -0.01583333 -3.99266667 0.02 04/29/2014,14:47:24 1398782844.000000 EX1402L3 195386 -1.66433333 -0.01650000 0.02 04/29/2014,14:47:30 1398782850.000000 EX1402L3 195387 -0.00466667 -0.01766667 0.02 04/29/2014,14:47:30 1398782850.000000 EX1402L3 195388 -1.65633333 -0.04416667 0.02 04/29/2014,14:47:36 1398782856.000000 EX1402L3 195389 -1.65433333 -0.05033333 0.02 04/29/2014,14:47:42 1398782862.000000 EX1402L3 195390 -1.65350000 -0.04950000 0.02 04/29/2014,14:47:42 1398782862.000000 EX1402L3 195391 -1.66166667 -0.06350000 0.02 04/29/2014,14:47:48 1398782868.000000 EX1402L3 195392 -1.66566667 -0.09666667 0.02 04/29/2014,14:47:54 1398782874.000000 EX1402L3 195393 -0.00150000 -0.09866667 0.02 04/29/2014,14:47:54 1398782874.000000 EX1402L3 195394 -1.65916667 -0.12533333 0.02 04/29/2014,14:48:00 1398782880.000000 EX1402L3 195395 -1.65766667 -0.12683333 0.02 04/29/2014,14:48:00 1398782880.000000 EX1402L3 195396 -0.00533333 -0.12183333 0.02 04/29/2014,14:48:06 1398782886.000000 EX1402L3 195397 -0.00233333 -0.11916667 0.02 04/29/2014,14:48:06 1398782886.000000 EX1402L3 195398 -0.01616667 -0.10216667 0.02 04/29/2014,14:48:12 1398782892.000000 EX1402L3 195399 -0.00483333 -0.09283333 0.02 04/29/2014,14:48:18 1398782898.000000 EX1402L3 195400 -0.00766667 -0.09300000 0.02 04/29/2014,14:48:18 1398782898.000000 EX1402L3 195401 -1.66050000 -0.08166667 0.02 04/29/2014,14:48:24 1398782904.000000 EX1402L3 195402 -1.65900000 -0.05133333 0.02 04/29/2014,14:48:30 1398782910.000000 EX1402L3 195403 -1.66116667 -0.04900000 0.02 04/29/2014,14:48:30 1398782910.000000 EX1402L3 195404 -1.65566667 -0.02816667 0.02 04/29/2014,14:48:36 1398782916.000000 EX1402L3 195405 -1.66033333 -0.02666667 0.02 04/29/2014,14:48:36 1398782916.000000 EX1402L3 195406 -1.65816667 -0.02483333 0.02 04/29/2014,14:48:42 1398782922.000000 EX1402L3 195407 -1.66516667 -0.02183333 0.02 04/29/2014,14:48:42 1398782922.000000 EX1402L3 195408 -0.00316667 -0.00933333 0.02 04/29/2014,14:48:48 1398782928.000000 EX1402L3 195409 -0.00250000 -0.00733333 0.02 04/29/2014,14:48:48 1398782928.000000 EX1402L3 195410 -0.00433333 -3.98033333 0.02 04/29/2014,14:48:54 1398782934.000000 EX1402L3 195411 -1.66133333 -3.95750000 0.02 04/29/2014,14:49:00 1398782940.000000 EX1402L3 195412 -1.66533333 -3.95583333 0.02 04/29/2014,14:49:00 1398782940.000000 EX1402L3 195413 -1.66600000 -3.94983333 0.02 04/29/2014,14:49:06 1398782946.000000 EX1402L3 195414 -1.66583333 -3.94833333 0.02 04/29/2014,14:49:06 1398782946.000000 EX1402L3 195415 -0.01200000 -3.93466667 0.02 04/29/2014,14:49:12 1398782952.000000 EX1402L3 195416 -0.00766667 -3.93250000 0.02 04/29/2014,14:49:12 1398782952.000000 EX1402L3 195417 -0.00883333 -3.90450000 0.02 04/29/2014,14:49:18 1398782958.000000 EX1402L3 195418 -0.00616667 -3.90216667 0.02 04/29/2014,14:49:18 1398782958.000000 EX1402L3 195419 -0.00416667 -3.88266667 0.02 04/29/2014,14:49:24 1398782964.000000 EX1402L3 195420 -0.00350000 -3.87983333 0.02 04/29/2014,14:49:30 1398782970.000000 EX1402L3 195421 -0.00183333 -3.86533333 0.02 04/29/2014,14:49:36 1398782976.000000 EX1402L3 195422 -1.66650000 -3.86316667 0.02 04/29/2014,14:49:36 1398782976.000000 EX1402L3 195423 -0.00366667 -3.83950000 0.02 04/29/2014,14:49:42 1398782982.000000 EX1402L3 195424 -0.00433333 -3.83683333 0.02 04/29/2014,14:49:42 1398782982.000000 EX1402L3 195425 -0.01016667 -3.82333333 0.02 04/29/2014,14:49:48 1398782988.000000 EX1402L3 195426 -0.00933333 -3.82183333 0.02 04/29/2014,14:49:48 1398782988.000000 EX1402L3 195427 -0.01166667 -3.81916667 0.02 04/29/2014,14:49:54 1398782994.000000 EX1402L3 195428 -0.01000000 -3.81716667 0.02 04/29/2014,14:49:54 1398782994.000000 EX1402L3 195429 -0.00250000 -3.80100000 0.02 04/29/2014,14:50:00 1398783000.000000 EX1402L3 195430 -0.00116667 -3.79916667 0.02 04/29/2014,14:50:00 1398783000.000000 EX1402L3 195431 -1.66533333 -3.77000000 0.02 04/29/2014,14:50:06 1398783006.000000 EX1402L3 195432 -0.00400000 -3.75550000 0.02 04/29/2014,14:50:12 1398783012.000000 EX1402L3 195433 -0.00766667 -3.75233333 0.02 04/29/2014,14:50:12 1398783012.000000 EX1402L3 195434 -1.66483333 -3.76500000 0.02 04/29/2014,14:50:48 1398783048.000000 EX1402L3 195435 -1.66216667 -3.76383333 0.02 04/29/2014,14:50:48 1398783048.000000 EX1402L3 195436 -0.00166667 -3.75916667 0.02 04/29/2014,14:51:12 1398783072.000000 EX1402L3 195437 -1.66650000 -3.75683333 0.02 04/29/2014,14:51:12 1398783072.000000 EX1402L3 195438 -0.01083333 -3.74850000 0.02 04/29/2014,14:51:18 1398783078.000000 EX1402L3 195439 -0.01966667 -3.75733333 0.02 04/29/2014,14:51:24 1398783084.000000 EX1402L3 195440 -0.02183333 -3.76733333 0.02 04/29/2014,14:51:30 1398783090.000000 EX1402L3 195441 -0.02450000 -3.76600000 0.02 04/29/2014,14:51:30 1398783090.000000 EX1402L3 195442 -0.00566667 -3.76683333 0.02 04/29/2014,14:51:36 1398783096.000000 EX1402L3 195443 -0.01200000 -3.76416667 0.02 04/29/2014,14:51:36 1398783096.000000 EX1402L3 195444 -1.66450000 -3.76266667 0.02 04/29/2014,14:51:42 1398783102.000000 EX1402L3 195445 -0.00300000 -3.76066667 0.02 04/29/2014,14:51:42 1398783102.000000 EX1402L3 195446 -0.00150000 -3.77300000 0.02 04/29/2014,14:51:48 1398783108.000000 EX1402L3 195447 -1.66383333 -3.78516667 0.02 04/29/2014,14:51:54 1398783114.000000 EX1402L3 195448 -0.00383333 -3.78066667 0.02 04/29/2014,14:51:54 1398783114.000000 EX1402L3 195449 -1.65583333 -3.76383333 0.02 04/29/2014,14:52:06 1398783126.000000 EX1402L3 195450 -0.00033333 -3.77616667 0.02 04/29/2014,14:52:12 1398783132.000000 EX1402L3 195451 -1.66600000 -3.78533333 0.02 04/29/2014,14:52:18 1398783138.000000 EX1402L3 195452 -1.66083333 -3.78666667 0.02 04/29/2014,14:52:18 1398783138.000000 EX1402L3 195453 -0.00566667 -3.76983333 0.02 04/29/2014,14:52:24 1398783144.000000 EX1402L3 195454 -1.66566667 -3.75616667 0.02 04/29/2014,14:52:30 1398783150.000000 EX1402L3 195455 -0.00766667 -3.75250000 0.02 04/29/2014,14:52:48 1398783168.000000 EX1402L3 195456 -0.00516667 -3.74016667 0.02 04/29/2014,14:52:54 1398783174.000000 EX1402L3 195457 -0.00283333 -3.74450000 0.02 04/29/2014,14:52:54 1398783174.000000 EX1402L3 195458 -0.00000000 -3.75350000 0.02 04/29/2014,14:53:00 1398783180.000000 EX1402L3 195459 -0.00416667 -3.75716667 0.02 04/29/2014,14:53:00 1398783180.000000 EX1402L3 195460 -0.00150000 -3.75916667 0.02 04/29/2014,14:53:06 1398783186.000000 EX1402L3 195461 -1.65816667 -3.74433333 0.02 04/29/2014,14:53:12 1398783192.000000 EX1402L3 195462 -1.66383333 -3.73783333 0.02 04/29/2014,14:53:18 1398783198.000000 EX1402L3 195463 -1.65900000 -3.74016667 0.02 04/29/2014,14:53:18 1398783198.000000 EX1402L3 195464 -0.01283333 -3.75750000 0.02 04/29/2014,14:53:24 1398783204.000000 EX1402L3 195465 -0.01033333 -3.75916667 0.02 04/29/2014,14:53:24 1398783204.000000 EX1402L3 195466 -0.01600000 -3.76816667 0.02 04/29/2014,14:53:30 1398783210.000000 EX1402L3 195467 -0.00716667 -3.76316667 0.02 04/29/2014,14:53:36 1398783216.000000 EX1402L3 195468 -0.00900000 -3.76150000 0.02 04/29/2014,14:53:36 1398783216.000000 EX1402L3 195469 -0.00416667 -3.76816667 0.02 04/29/2014,14:53:42 1398783222.000000 EX1402L3 195470 -0.00583333 -3.76966667 0.02 04/29/2014,14:53:42 1398783222.000000 EX1402L3 195471 -0.00100000 -3.78550000 0.02 04/29/2014,14:53:48 1398783228.000000 EX1402L3 195472 -0.00016667 -3.78816667 0.02 04/29/2014,14:53:48 1398783228.000000 EX1402L3 195473 -1.66550000 -3.78216667 0.02 04/29/2014,14:53:54 1398783234.000000 EX1402L3 195474 -1.66450000 -3.78300000 0.02 04/29/2014,14:53:54 1398783234.000000 EX1402L3 195475 -0.00183333 -3.76266667 0.02 04/29/2014,14:54:00 1398783240.000000 EX1402L3 195476 -0.00000000 -3.76383333 0.02 04/29/2014,14:54:00 1398783240.000000 EX1402L3 195477 -0.01150000 -3.75900000 0.02 04/29/2014,14:54:06 1398783246.000000 EX1402L3 195478 -0.00933333 -3.76033333 0.02 04/29/2014,14:54:06 1398783246.000000 EX1402L3 195479 -0.01000000 -3.77216667 0.02 04/29/2014,14:54:12 1398783252.000000 EX1402L3 195480 -0.01266667 -3.77183333 0.02 04/29/2014,14:54:12 1398783252.000000 EX1402L3 195481 -1.66566667 -3.77433333 0.02 04/29/2014,14:54:18 1398783258.000000 EX1402L3 195482 -0.00433333 -3.77083333 0.02 04/29/2014,14:54:18 1398783258.000000 EX1402L3 195483 -1.65916667 -3.75333333 0.02 04/29/2014,14:54:24 1398783264.000000 EX1402L3 195484 -1.66133333 -3.75216667 0.02 04/29/2014,14:54:30 1398783270.000000 EX1402L3 195485 -0.00316667 -3.77433333 0.02 04/29/2014,14:54:36 1398783276.000000 EX1402L3 195486 -0.00500000 -3.78283333 0.02 04/29/2014,14:54:42 1398783282.000000 EX1402L3 195487 -0.00966667 -3.78083333 0.02 04/29/2014,14:54:42 1398783282.000000 EX1402L3 195488 -1.66400000 -3.77133333 0.02 04/29/2014,14:54:48 1398783288.000000 EX1402L3 195489 -0.01050000 -3.77300000 0.02 04/29/2014,14:55:00 1398783300.000000 EX1402L3 195490 -0.01233333 -3.77933333 0.02 04/29/2014,14:55:06 1398783306.000000 EX1402L3 195491 -0.01516667 -3.77633333 0.02 04/29/2014,14:55:06 1398783306.000000 EX1402L3 195492 -1.66400000 -3.76133333 0.02 04/29/2014,14:55:12 1398783312.000000 EX1402L3 195493 -0.00566667 -3.74000000 0.02 04/29/2014,14:55:18 1398783318.000000 EX1402L3 195494 -1.66416667 -3.73900000 0.02 04/29/2014,14:55:18 1398783318.000000 EX1402L3 195495 -0.01366667 -3.74633333 0.02 04/29/2014,14:55:24 1398783324.000000 EX1402L3 195496 -0.00550000 -3.74816667 0.02 04/29/2014,14:55:24 1398783324.000000 EX1402L3 195497 -1.66583333 -3.75516667 0.02 04/29/2014,14:55:36 1398783336.000000 EX1402L3 195498 -0.00000000 -3.75416667 0.02 04/29/2014,14:55:36 1398783336.000000 EX1402L3 195499 -1.66033333 -3.76200000 0.02 04/29/2014,14:55:42 1398783342.000000 EX1402L3 195500 -0.01133333 -3.79033333 0.02 04/29/2014,14:55:48 1398783348.000000 EX1402L3 195501 -0.01033333 -3.79516667 0.02 04/29/2014,14:55:48 1398783348.000000 EX1402L3 195502 -0.01533333 -3.81716667 0.02 04/29/2014,14:55:54 1398783354.000000 EX1402L3 195503 -0.01416667 -3.81866667 0.02 04/29/2014,14:55:54 1398783354.000000 EX1402L3 195504 -0.01666667 -3.82533333 0.02 04/29/2014,14:56:00 1398783360.000000 EX1402L3 195505 -0.01116667 -3.83283333 0.02 04/29/2014,14:56:06 1398783366.000000 EX1402L3 195506 -0.00966667 -3.83333333 0.02 04/29/2014,14:56:06 1398783366.000000 EX1402L3 195507 -0.00333333 -3.85833333 0.02 04/29/2014,14:56:12 1398783372.000000 EX1402L3 195508 -0.00800000 -3.85900000 0.02 04/29/2014,14:56:12 1398783372.000000 EX1402L3 195509 -1.66466667 -3.88433333 0.02 04/29/2014,14:56:18 1398783378.000000 EX1402L3 195510 -0.00233333 -3.88516667 0.02 04/29/2014,14:56:18 1398783378.000000 EX1402L3 195511 -1.66266667 -3.89450000 0.02 04/29/2014,14:56:24 1398783384.000000 EX1402L3 195512 -0.00350000 -3.90250000 0.02 04/29/2014,14:56:30 1398783390.000000 EX1402L3 195513 -0.00116667 -3.90400000 0.02 04/29/2014,14:56:30 1398783390.000000 EX1402L3 195514 -0.01800000 -3.92300000 0.02 04/29/2014,14:56:36 1398783396.000000 EX1402L3 195515 -0.01466667 -3.92416667 0.02 04/29/2014,14:56:36 1398783396.000000 EX1402L3 195516 -0.01216667 -3.93800000 0.02 04/29/2014,14:56:42 1398783402.000000 EX1402L3 195517 -0.01333333 -3.93566667 0.02 04/29/2014,14:56:42 1398783402.000000 EX1402L3 195518 -0.00483333 -3.93683333 0.02 04/29/2014,14:56:48 1398783408.000000 EX1402L3 195519 -0.00633333 -3.93550000 0.02 04/29/2014,14:56:48 1398783408.000000 EX1402L3 195520 -1.66466667 -3.95666667 0.02 04/29/2014,14:56:54 1398783414.000000 EX1402L3 195521 -1.66283333 -3.99150000 0.02 04/29/2014,14:57:00 1398783420.000000 EX1402L3 195522 -1.66416667 -3.99516667 0.02 04/29/2014,14:57:00 1398783420.000000 EX1402L3 195523 -1.65816667 -0.00500000 0.02 04/29/2014,14:57:06 1398783426.000000 EX1402L3 195524 -1.66100000 -0.00766667 0.02 04/29/2014,14:57:06 1398783426.000000 EX1402L3 195525 -1.65616667 -0.00100000 0.02 04/29/2014,14:57:12 1398783432.000000 EX1402L3 195526 -1.65450000 -0.00433333 0.02 04/29/2014,14:57:12 1398783432.000000 EX1402L3 195527 -0.01000000 -0.01400000 0.02 04/29/2014,14:57:18 1398783438.000000 EX1402L3 195528 -0.00750000 -0.01700000 0.02 04/29/2014,14:57:18 1398783438.000000 EX1402L3 195529 -0.01700000 -0.04066667 0.02 04/29/2014,14:57:24 1398783444.000000 EX1402L3 195530 -0.00050000 -0.03866667 0.02 04/29/2014,14:57:30 1398783450.000000 EX1402L3 195531 -0.00516667 -0.03733333 0.02 04/29/2014,14:57:30 1398783450.000000 EX1402L3 195532 -1.65916667 -0.02933333 0.02 04/29/2014,14:57:36 1398783456.000000 EX1402L3 195533 -1.65850000 -0.03000000 0.02 04/29/2014,14:57:36 1398783456.000000 EX1402L3 195534 -1.66233333 -0.04783333 0.02 04/29/2014,14:57:42 1398783462.000000 EX1402L3 195535 -1.65633333 -0.05350000 0.02 04/29/2014,14:57:42 1398783462.000000 EX1402L3 195536 -0.00533333 -0.08183333 0.02 04/29/2014,14:57:48 1398783468.000000 EX1402L3 195537 -1.66550000 -0.09133333 0.02 04/29/2014,14:57:54 1398783474.000000 EX1402L3 195538 -0.00000000 -0.08283333 0.02 04/29/2014,14:58:00 1398783480.000000 EX1402L3 195539 -1.66533333 -0.08150000 0.02 04/29/2014,14:58:00 1398783480.000000 EX1402L3 195540 -1.66200000 -0.10033333 0.02 04/29/2014,14:58:06 1398783486.000000 EX1402L3 195541 -1.65983333 -0.10416667 0.02 04/29/2014,14:58:06 1398783486.000000 EX1402L3 195542 -1.66400000 -0.14550000 0.02 04/29/2014,14:58:12 1398783492.000000 EX1402L3 195543 -1.66216667 -0.14950000 0.02 04/29/2014,14:58:12 1398783492.000000 EX1402L3 195544 -1.65983333 -0.16783333 0.02 04/29/2014,14:58:18 1398783498.000000 EX1402L3 195545 -0.00316667 -0.16300000 0.02 04/29/2014,14:58:24 1398783504.000000 EX1402L3 195546 -1.66533333 -0.16983333 0.02 04/29/2014,14:58:30 1398783510.000000 EX1402L3 195547 -0.00066667 -0.17200000 0.02 04/29/2014,14:58:30 1398783510.000000 EX1402L3 195548 -0.00283333 -0.20433333 0.02 04/29/2014,14:58:36 1398783516.000000 EX1402L3 195549 -0.00116667 -0.21033333 0.02 04/29/2014,14:58:36 1398783516.000000 EX1402L3 195550 -0.00566667 -0.24783333 0.02 04/29/2014,14:58:42 1398783522.000000 EX1402L3 195551 -0.00116667 -0.25300000 0.02 04/29/2014,14:58:42 1398783522.000000 EX1402L3 195552 -0.00616667 -0.27466667 0.02 04/29/2014,14:58:48 1398783528.000000 EX1402L3 195553 -0.00250000 -0.27550000 0.02 04/29/2014,14:58:48 1398783528.000000 EX1402L3 195554 -1.66050000 -0.26550000 0.02 04/29/2014,14:58:54 1398783534.000000 EX1402L3 195555 -1.66150000 -0.26433333 0.02 04/29/2014,14:58:54 1398783534.000000 EX1402L3 195556 -1.65116667 -0.25400000 0.02 04/29/2014,14:59:00 1398783540.000000 EX1402L3 195557 -1.65616667 -0.25233333 0.02 04/29/2014,14:59:00 1398783540.000000 EX1402L3 195558 -1.66566667 -0.24666667 0.02 04/29/2014,14:59:06 1398783546.000000 EX1402L3 195559 -0.00550000 -0.24433333 0.02 04/29/2014,14:59:06 1398783546.000000 EX1402L3 195560 -1.66383333 -0.22650000 0.02 04/29/2014,14:59:12 1398783552.000000 EX1402L3 195561 -1.66433333 -0.22466667 0.02 04/29/2014,14:59:12 1398783552.000000 EX1402L3 195562 -0.00133333 -0.19766667 0.02 04/29/2014,14:59:18 1398783558.000000 EX1402L3 195563 -0.01233333 -0.18916667 0.02 04/29/2014,14:59:24 1398783564.000000 EX1402L3 195564 -0.00933333 -0.18883333 0.02 04/29/2014,14:59:24 1398783564.000000 EX1402L3 195565 -0.00400000 -0.17933333 0.02 04/29/2014,14:59:30 1398783570.000000 EX1402L3 195566 -0.00783333 -0.17583333 0.02 04/29/2014,14:59:30 1398783570.000000 EX1402L3 195567 -1.64583333 -0.15566667 0.02 04/29/2014,14:59:36 1398783576.000000 EX1402L3 195568 -1.65066667 -0.15466667 0.02 04/29/2014,14:59:42 1398783582.000000 EX1402L3 195569 -0.00800000 -0.17000000 0.02 04/29/2014,14:59:48 1398783588.000000 EX1402L3 195570 -1.66633333 -0.17150000 0.02 04/29/2014,14:59:54 1398783594.000000 EX1402L3 195571 -0.00300000 -0.16883333 0.02 04/29/2014,14:59:54 1398783594.000000 EX1402L3 195572 -0.00116667 -0.15533333 0.02 04/29/2014,15:00:00 1398783600.000000 EX1402L3 195573 -1.66600000 -0.15650000 0.02 04/29/2014,15:00:00 1398783600.000000 EX1402L3 195574 -0.00116667 -0.16866667 0.02 04/29/2014,15:00:06 1398783606.000000 EX1402L3 195575 -1.65616667 -0.18283333 0.02 04/29/2014,15:00:12 1398783612.000000 EX1402L3 195576 -1.65083333 -0.16666667 0.02 04/29/2014,15:00:18 1398783618.000000 EX1402L3 195577 -1.66183333 -0.14216667 0.02 04/29/2014,15:00:24 1398783624.000000 EX1402L3 195578 -0.00216667 -0.14800000 0.02 04/29/2014,15:00:30 1398783630.000000 EX1402L3 195579 -1.64433333 -0.15516667 0.02 04/29/2014,15:00:42 1398783642.000000 EX1402L3 195580 -1.65983333 -0.13383333 0.02 04/29/2014,15:00:48 1398783648.000000 EX1402L3 195581 -1.65433333 -0.13450000 0.02 04/29/2014,15:00:48 1398783648.000000 EX1402L3 195582 -0.00400000 -0.14733333 0.02 04/29/2014,15:00:54 1398783654.000000 EX1402L3 195583 -1.65800000 -0.16083333 0.02 04/29/2014,15:01:06 1398783666.000000 EX1402L3 195584 -1.65033333 -0.14083333 0.02 04/29/2014,15:01:12 1398783672.000000 EX1402L3 195585 -1.65133333 -0.14150000 0.02 04/29/2014,15:01:12 1398783672.000000 EX1402L3 195586 -1.65916667 -0.14450000 0.02 04/29/2014,15:01:18 1398783678.000000 EX1402L3 195587 -1.66283333 -0.14883333 0.02 04/29/2014,15:01:18 1398783678.000000 EX1402L3 195588 -1.65900000 -0.15916667 0.02 04/29/2014,15:01:24 1398783684.000000 EX1402L3 195589 -1.66050000 -0.16116667 0.02 04/29/2014,15:01:24 1398783684.000000 EX1402L3 195590 -1.65500000 -0.13316667 0.02 04/29/2014,15:01:36 1398783696.000000 EX1402L3 195591 -1.66250000 -0.14683333 0.02 04/29/2014,15:01:42 1398783702.000000 EX1402L3 195592 -1.65833333 -0.14850000 0.02 04/29/2014,15:01:42 1398783702.000000 EX1402L3 195593 -1.66316667 -0.16750000 0.02 04/29/2014,15:01:48 1398783708.000000 EX1402L3 195594 -1.66433333 -0.16600000 0.02 04/29/2014,15:01:48 1398783708.000000 EX1402L3 195595 -1.66150000 -0.15833333 0.02 04/29/2014,15:01:54 1398783714.000000 EX1402L3 195596 -1.65300000 -0.14333333 0.02 04/29/2014,15:02:00 1398783720.000000 EX1402L3 195597 -1.65766667 -0.14183333 0.02 04/29/2014,15:02:00 1398783720.000000 EX1402L3 195598 -1.66200000 -0.15400000 0.02 04/29/2014,15:02:06 1398783726.000000 EX1402L3 195599 -1.66516667 -0.15516667 0.02 04/29/2014,15:02:06 1398783726.000000 EX1402L3 195600 -1.65400000 -0.17133333 0.02 04/29/2014,15:02:12 1398783732.000000 EX1402L3 195601 -1.65916667 -0.15750000 0.02 04/29/2014,15:02:18 1398783738.000000 EX1402L3 195602 -0.00783333 -0.14166667 0.02 04/29/2014,15:02:24 1398783744.000000 EX1402L3 195603 -1.66366667 -0.15433333 0.02 04/29/2014,15:02:30 1398783750.000000 EX1402L3 195604 -0.00083333 -0.15550000 0.02 04/29/2014,15:02:30 1398783750.000000 EX1402L3 195605 -1.66050000 -0.16216667 0.02 04/29/2014,15:02:36 1398783756.000000 EX1402L3 195606 -1.65700000 -0.16016667 0.02 04/29/2014,15:02:36 1398783756.000000 EX1402L3 195607 -0.00416667 -0.14566667 0.02 04/29/2014,15:02:42 1398783762.000000 EX1402L3 195608 -1.66633333 -0.14133333 0.02 04/29/2014,15:02:42 1398783762.000000 EX1402L3 195609 -0.01016667 -0.12750000 0.02 04/29/2014,15:02:48 1398783768.000000 EX1402L3 195610 -0.01400000 -0.12200000 0.02 04/29/2014,15:02:48 1398783768.000000 EX1402L3 195611 -1.66283333 -0.12766667 0.02 04/29/2014,15:02:54 1398783774.000000 EX1402L3 195612 -0.00100000 -0.12683333 0.02 04/29/2014,15:02:54 1398783774.000000 EX1402L3 195613 -1.65283333 -0.13666667 0.02 04/29/2014,15:03:06 1398783786.000000 EX1402L3 195614 -1.65366667 -0.12650000 0.02 04/29/2014,15:03:12 1398783792.000000 EX1402L3 195615 -1.65283333 -0.12966667 0.02 04/29/2014,15:03:12 1398783792.000000 EX1402L3 195616 -1.66033333 -0.14850000 0.02 04/29/2014,15:03:18 1398783798.000000 EX1402L3 195617 -1.65900000 -0.15383333 0.02 04/29/2014,15:03:18 1398783798.000000 EX1402L3 195618 -0.00300000 -0.19383333 0.02 04/29/2014,15:03:24 1398783804.000000 EX1402L3 195619 -0.00616667 -0.19650000 0.02 04/29/2014,15:03:24 1398783804.000000 EX1402L3 195620 -0.00966667 -0.22600000 0.02 04/29/2014,15:03:30 1398783810.000000 EX1402L3 195621 -0.00266667 -0.24100000 0.02 04/29/2014,15:03:36 1398783816.000000 EX1402L3 195622 -1.66016667 -0.25233333 0.02 04/29/2014,15:03:42 1398783822.000000 EX1402L3 195623 -1.65900000 -0.25333333 0.02 04/29/2014,15:03:42 1398783822.000000 EX1402L3 195624 -1.65366667 -0.25900000 0.02 04/29/2014,15:03:48 1398783828.000000 EX1402L3 195625 -1.65100000 -0.26433333 0.02 04/29/2014,15:03:54 1398783834.000000 EX1402L3 195626 -1.64983333 -0.26616667 0.02 04/29/2014,15:03:54 1398783834.000000 EX1402L3 195627 -1.65116667 -0.28633333 0.02 04/29/2014,15:04:00 1398783840.000000 EX1402L3 195628 -1.65483333 -0.28916667 0.02 04/29/2014,15:04:00 1398783840.000000 EX1402L3 195629 -1.65650000 -0.31233333 0.02 04/29/2014,15:04:06 1398783846.000000 EX1402L3 195630 -1.65300000 -0.31783333 0.02 04/29/2014,15:04:12 1398783852.000000 EX1402L3 195631 -1.65416667 -0.31600000 0.02 04/29/2014,15:04:12 1398783852.000000 EX1402L3 195632 -1.65600000 -0.31750000 0.02 04/29/2014,15:04:18 1398783858.000000 EX1402L3 195633 -1.65350000 -0.31916667 0.02 04/29/2014,15:04:18 1398783858.000000 EX1402L3 195634 -1.65533333 -0.34966667 0.02 04/29/2014,15:04:24 1398783864.000000 EX1402L3 195635 -1.65150000 -0.35583333 0.02 04/29/2014,15:04:24 1398783864.000000 EX1402L3 195636 -1.65300000 -0.38416667 0.02 04/29/2014,15:04:30 1398783870.000000 EX1402L3 195637 -1.65583333 -0.38850000 0.02 04/29/2014,15:04:36 1398783876.000000 EX1402L3 195638 -1.65266667 -0.37850000 0.02 04/29/2014,15:04:42 1398783882.000000 EX1402L3 195639 -1.64583333 -0.38183333 0.02 04/29/2014,15:04:42 1398783882.000000 EX1402L3 195640 -1.65800000 -0.39283333 0.02 04/29/2014,15:04:48 1398783888.000000 EX1402L3 195641 -1.65166667 -0.39750000 0.02 04/29/2014,15:04:48 1398783888.000000 EX1402L3 195642 -0.00200000 -0.41983333 0.02 04/29/2014,15:04:54 1398783894.000000 EX1402L3 195643 -1.66233333 -0.42350000 0.02 04/29/2014,15:04:54 1398783894.000000 EX1402L3 195644 -0.00533333 -0.43083333 0.02 04/29/2014,15:05:00 1398783900.000000 EX1402L3 195645 -1.66216667 -0.45483333 0.02 04/29/2014,15:05:12 1398783912.000000 EX1402L3 195646 -1.66416667 -0.45666667 0.02 04/29/2014,15:05:12 1398783912.000000 EX1402L3 195647 -1.66583333 -0.48983333 0.02 04/29/2014,15:05:18 1398783918.000000 EX1402L3 195648 -0.00016667 -0.49100000 0.02 04/29/2014,15:05:18 1398783918.000000 EX1402L3 195649 -1.66533333 -0.50966667 0.02 04/29/2014,15:05:30 1398783930.000000 EX1402L3 195650 -1.66400000 -0.50883333 0.02 04/29/2014,15:05:30 1398783930.000000 EX1402L3 195651 -0.00066667 -0.51583333 0.02 04/29/2014,15:05:36 1398783936.000000 EX1402L3 195652 -1.66266667 -0.53900000 0.02 04/29/2014,15:05:42 1398783942.000000 EX1402L3 195653 -1.66483333 -0.54116667 0.02 04/29/2014,15:05:42 1398783942.000000 EX1402L3 195654 -0.00633333 -0.56950000 0.02 04/29/2014,15:05:48 1398783948.000000 EX1402L3 195655 -0.01033333 -0.57083333 0.02 04/29/2014,15:05:48 1398783948.000000 EX1402L3 195656 -0.00266667 -0.60533333 0.02 04/29/2014,15:05:54 1398783954.000000 EX1402L3 195657 -0.00700000 -0.60616667 0.02 04/29/2014,15:05:54 1398783954.000000 EX1402L3 195658 -1.64950000 -0.61050000 0.02 04/29/2014,15:06:00 1398783960.000000 EX1402L3 195659 -1.65066667 -0.61116667 0.02 04/29/2014,15:06:00 1398783960.000000 EX1402L3 195660 -1.64783333 -0.59616667 0.02 04/29/2014,15:06:06 1398783966.000000 EX1402L3 195661 -1.64383333 -0.59866667 0.02 04/29/2014,15:06:06 1398783966.000000 EX1402L3 195662 -1.66483333 -0.57483333 0.02 04/29/2014,15:06:12 1398783972.000000 EX1402L3 195663 -1.65600000 -0.57516667 0.02 04/29/2014,15:06:12 1398783972.000000 EX1402L3 195664 -0.01016667 -0.56133333 0.02 04/29/2014,15:06:18 1398783978.000000 EX1402L3 195665 -1.66550000 -0.54150000 0.02 04/29/2014,15:06:24 1398783984.000000 EX1402L3 195666 -0.00383333 -0.53900000 0.02 04/29/2014,15:06:24 1398783984.000000 EX1402L3 195667 -1.66133333 -0.52133333 0.02 04/29/2014,15:06:30 1398783990.000000 EX1402L3 195668 -1.66416667 -0.51650000 0.02 04/29/2014,15:06:30 1398783990.000000 EX1402L3 195669 -1.66300000 -0.50266667 0.02 04/29/2014,15:06:36 1398783996.000000 EX1402L3 195670 -1.65950000 -0.50016667 0.02 04/29/2014,15:06:36 1398783996.000000 EX1402L3 195671 -1.66383333 -0.48783333 0.02 04/29/2014,15:06:42 1398784002.000000 EX1402L3 195672 -0.00166667 -0.48433333 0.02 04/29/2014,15:06:42 1398784002.000000 EX1402L3 195673 -1.66650000 -0.48100000 0.02 04/29/2014,15:06:48 1398784008.000000 EX1402L3 195674 -1.65416667 -0.49116667 0.02 04/29/2014,15:06:54 1398784014.000000 EX1402L3 195675 -1.65716667 -0.49000000 0.02 04/29/2014,15:06:54 1398784014.000000 EX1402L3 195676 -1.65633333 -0.48133333 0.02 04/29/2014,15:07:00 1398784020.000000 EX1402L3 195677 -1.65316667 -0.48216667 0.02 04/29/2014,15:07:00 1398784020.000000 EX1402L3 195678 -1.65466667 -0.45983333 0.02 04/29/2014,15:07:06 1398784026.000000 EX1402L3 195679 -1.65316667 -0.45666667 0.02 04/29/2014,15:07:06 1398784026.000000 EX1402L3 195680 -1.66283333 -0.44233333 0.02 04/29/2014,15:07:12 1398784032.000000 EX1402L3 195681 -1.66500000 -0.43950000 0.02 04/29/2014,15:07:12 1398784032.000000 EX1402L3 195682 -1.65583333 -0.43833333 0.02 04/29/2014,15:07:18 1398784038.000000 EX1402L3 195683 -1.65866667 -0.43766667 0.02 04/29/2014,15:07:18 1398784038.000000 EX1402L3 195684 -1.65700000 -0.41716667 0.02 04/29/2014,15:07:24 1398784044.000000 EX1402L3 195685 -1.66250000 -0.40683333 0.02 04/29/2014,15:07:30 1398784050.000000 EX1402L3 195686 -1.65733333 -0.40900000 0.02 04/29/2014,15:07:30 1398784050.000000 EX1402L3 195687 -0.00050000 -0.42033333 0.02 04/29/2014,15:07:36 1398784056.000000 EX1402L3 195688 -1.66466667 -0.42366667 0.02 04/29/2014,15:07:36 1398784056.000000 EX1402L3 195689 -0.00383333 -0.43650000 0.02 04/29/2014,15:07:42 1398784062.000000 EX1402L3 195690 -0.00283333 -0.43750000 0.02 04/29/2014,15:07:42 1398784062.000000 EX1402L3 195691 -1.66616667 -0.44250000 0.02 04/29/2014,15:07:48 1398784068.000000 EX1402L3 195692 -0.00066667 -0.44383333 0.02 04/29/2014,15:07:48 1398784068.000000 EX1402L3 195693 -1.65283333 -0.45033333 0.02 04/29/2014,15:07:54 1398784074.000000 EX1402L3 195694 -0.00983333 -0.47250000 0.02 04/29/2014,15:08:06 1398784086.000000 EX1402L3 195695 -0.00433333 -0.49266667 0.02 04/29/2014,15:08:12 1398784092.000000 EX1402L3 195696 -1.64850000 -0.51116667 0.02 04/29/2014,15:08:24 1398784104.000000 EX1402L3 195697 -1.65250000 -0.52333333 0.02 04/29/2014,15:08:30 1398784110.000000 EX1402L3 195698 -1.65600000 -0.52183333 0.02 04/29/2014,15:08:30 1398784110.000000 EX1402L3 195699 -1.65066667 -0.50933333 0.02 04/29/2014,15:08:36 1398784116.000000 EX1402L3 195700 -1.66500000 -0.48500000 0.02 04/29/2014,15:08:42 1398784122.000000 EX1402L3 195701 -1.65783333 -0.48683333 0.02 04/29/2014,15:08:42 1398784122.000000 EX1402L3 195702 -0.00633333 -0.47266667 0.02 04/29/2014,15:08:48 1398784128.000000 EX1402L3 195703 -1.66633333 -0.48133333 0.02 04/29/2014,15:08:54 1398784134.000000 EX1402L3 195704 -0.00216667 -0.48066667 0.02 04/29/2014,15:08:54 1398784134.000000 EX1402L3 195705 -1.65566667 -0.48533333 0.02 04/29/2014,15:09:06 1398784146.000000 EX1402L3 195706 -1.66516667 -0.47200000 0.02 04/29/2014,15:09:12 1398784152.000000 EX1402L3 195707 -1.66283333 -0.48183333 0.02 04/29/2014,15:09:18 1398784158.000000 EX1402L3 195708 -1.66300000 -0.48433333 0.02 04/29/2014,15:09:18 1398784158.000000 EX1402L3 195709 -1.65233333 -0.50200000 0.02 04/29/2014,15:09:24 1398784164.000000 EX1402L3 195710 -1.65616667 -0.50100000 0.02 04/29/2014,15:09:24 1398784164.000000 EX1402L3 195711 -1.65533333 -0.50666667 0.02 04/29/2014,15:09:30 1398784170.000000 EX1402L3 195712 -1.65883333 -0.49316667 0.02 04/29/2014,15:09:36 1398784176.000000 EX1402L3 195713 -1.65683333 -0.49216667 0.02 04/29/2014,15:09:36 1398784176.000000 EX1402L3 195714 -1.66116667 -0.48016667 0.02 04/29/2014,15:09:42 1398784182.000000 EX1402L3 195715 -1.65333333 -0.48400000 0.02 04/29/2014,15:09:42 1398784182.000000 EX1402L3 195716 -1.66433333 -0.49183333 0.02 04/29/2014,15:09:48 1398784188.000000 EX1402L3 195717 -1.66516667 -0.50283333 0.02 04/29/2014,15:09:54 1398784194.000000 EX1402L3 195718 -0.00216667 -0.49966667 0.02 04/29/2014,15:09:54 1398784194.000000 EX1402L3 195719 -1.66150000 -0.49766667 0.02 04/29/2014,15:10:06 1398784206.000000 EX1402L3 195720 -0.00183333 -0.49450000 0.02 04/29/2014,15:10:06 1398784206.000000 EX1402L3 195721 -1.64683333 -0.50966667 0.02 04/29/2014,15:10:12 1398784212.000000 EX1402L3 195722 -1.65166667 -0.53116667 0.02 04/29/2014,15:10:18 1398784218.000000 EX1402L3 195723 -1.64433333 -0.54666667 0.02 04/29/2014,15:10:24 1398784224.000000 EX1402L3 195724 -1.64116667 -0.54966667 0.02 04/29/2014,15:10:24 1398784224.000000 EX1402L3 195725 -0.00900000 -0.52400000 0.02 04/29/2014,15:10:36 1398784236.000000 EX1402L3 195726 -0.00200000 -0.52500000 0.02 04/29/2014,15:10:36 1398784236.000000 EX1402L3 195727 -1.66516667 -0.54016667 0.02 04/29/2014,15:11:00 1398784260.000000 EX1402L3 195728 -0.00000000 -0.53783333 0.02 04/29/2014,15:11:00 1398784260.000000 EX1402L3 195729 -1.66033333 -0.53283333 0.02 04/29/2014,15:11:06 1398784266.000000 EX1402L3 195730 -1.65800000 -0.53066667 0.02 04/29/2014,15:11:06 1398784266.000000 EX1402L3 195731 -1.66216667 -0.51566667 0.02 04/29/2014,15:11:12 1398784272.000000 EX1402L3 195732 -1.65833333 -0.50450000 0.02 04/29/2014,15:11:18 1398784278.000000 EX1402L3 195733 -1.66183333 -0.50250000 0.02 04/29/2014,15:11:18 1398784278.000000 EX1402L3 195734 -1.66433333 -0.50183333 0.02 04/29/2014,15:11:24 1398784284.000000 EX1402L3 195735 -0.00566667 -0.49766667 0.02 04/29/2014,15:11:24 1398784284.000000 EX1402L3 195736 -1.65316667 -0.49250000 0.02 04/29/2014,15:11:36 1398784296.000000 EX1402L3 195737 -1.66516667 -0.48550000 0.02 04/29/2014,15:11:42 1398784302.000000 EX1402L3 195738 -0.00316667 -0.46750000 0.02 04/29/2014,15:11:48 1398784308.000000 EX1402L3 195739 -1.65600000 -0.45150000 0.02 04/29/2014,15:12:00 1398784320.000000 EX1402L3 195740 -1.65750000 -0.44850000 0.02 04/29/2014,15:12:00 1398784320.000000 EX1402L3 195741 -0.00416667 -0.43350000 0.02 04/29/2014,15:12:18 1398784338.000000 EX1402L3 195742 -1.65850000 -0.43716667 0.02 04/29/2014,15:12:24 1398784344.000000 EX1402L3 195743 -1.65616667 -0.43850000 0.02 04/29/2014,15:12:24 1398784344.000000 EX1402L3 195744 -1.66150000 -0.44883333 0.02 04/29/2014,15:12:30 1398784350.000000 EX1402L3 195745 -1.65916667 -0.44933333 0.02 04/29/2014,15:12:30 1398784350.000000 EX1402L3 195746 -1.66383333 -0.45350000 0.02 04/29/2014,15:12:36 1398784356.000000 EX1402L3 195747 -0.00133333 -0.45333333 0.02 04/29/2014,15:12:54 1398784374.000000 EX1402L3 195748 -0.00083333 -0.45450000 0.02 04/29/2014,15:12:54 1398784374.000000 EX1402L3 195749 -0.00350000 -0.47433333 0.02 04/29/2014,15:13:00 1398784380.000000 EX1402L3 195750 -1.65766667 -0.48233333 0.02 04/29/2014,15:13:06 1398784386.000000 EX1402L3 195751 -1.66433333 -0.47883333 0.02 04/29/2014,15:13:06 1398784386.000000 EX1402L3 195752 -1.65233333 -0.49116667 0.02 04/29/2014,15:13:12 1398784392.000000 EX1402L3 195753 -1.65566667 -0.48816667 0.02 04/29/2014,15:13:12 1398784392.000000 EX1402L3 195754 -1.66533333 -0.51333333 0.02 04/29/2014,15:13:18 1398784398.000000 EX1402L3 195755 -0.00133333 -0.50816667 0.02 04/29/2014,15:13:18 1398784398.000000 EX1402L3 195756 -0.00600000 -0.52150000 0.02 04/29/2014,15:13:24 1398784404.000000 EX1402L3 195757 -0.01016667 -0.51416667 0.02 04/29/2014,15:13:24 1398784404.000000 EX1402L3 195758 -1.66566667 -0.52050000 0.02 04/29/2014,15:13:30 1398784410.000000 EX1402L3 195759 -0.00766667 -0.51650000 0.02 04/29/2014,15:13:30 1398784410.000000 EX1402L3 195760 -1.65916667 -0.52633333 0.02 04/29/2014,15:13:36 1398784416.000000 EX1402L3 195761 -1.66183333 -0.52766667 0.02 04/29/2014,15:13:36 1398784416.000000 EX1402L3 195762 -1.65383333 -0.54483333 0.02 04/29/2014,15:13:42 1398784422.000000 EX1402L3 195763 -1.65233333 -0.54800000 0.02 04/29/2014,15:13:42 1398784422.000000 EX1402L3 195764 -1.65683333 -0.55550000 0.02 04/29/2014,15:13:48 1398784428.000000 EX1402L3 195765 -1.65316667 -0.55733333 0.02 04/29/2014,15:13:48 1398784428.000000 EX1402L3 195766 -1.66600000 -0.54583333 0.02 04/29/2014,15:13:54 1398784434.000000 EX1402L3 195767 -1.65983333 -0.54900000 0.02 04/29/2014,15:13:54 1398784434.000000 EX1402L3 195768 -0.00216667 -0.53666667 0.02 04/29/2014,15:14:00 1398784440.000000 EX1402L3 195769 -1.66333333 -0.53933333 0.02 04/29/2014,15:14:00 1398784440.000000 EX1402L3 195770 -0.00233333 -0.54083333 0.02 04/29/2014,15:14:06 1398784446.000000 EX1402L3 195771 -1.66383333 -0.54383333 0.02 04/29/2014,15:14:06 1398784446.000000 EX1402L3 195772 -1.65483333 -0.54183333 0.02 04/29/2014,15:14:12 1398784452.000000 EX1402L3 195773 -1.65633333 -0.54266667 0.02 04/29/2014,15:14:12 1398784452.000000 EX1402L3 195774 -1.64733333 -0.53200000 0.02 04/29/2014,15:14:18 1398784458.000000 EX1402L3 195775 -1.65016667 -0.53066667 0.02 04/29/2014,15:14:18 1398784458.000000 EX1402L3 195776 -1.64733333 -0.50566667 0.02 04/29/2014,15:14:24 1398784464.000000 EX1402L3 195777 -1.66616667 -0.47150000 0.02 04/29/2014,15:14:30 1398784470.000000 EX1402L3 195778 -0.00816667 -0.44450000 0.02 04/29/2014,15:14:36 1398784476.000000 EX1402L3 195779 -0.00100000 -0.43666667 0.02 04/29/2014,15:14:42 1398784482.000000 EX1402L3 195780 -1.65450000 -0.42600000 0.02 04/29/2014,15:14:48 1398784488.000000 EX1402L3 195781 -1.65500000 -0.42700000 0.02 04/29/2014,15:14:48 1398784488.000000 EX1402L3 195782 -0.00133333 -0.40350000 0.02 04/29/2014,15:14:54 1398784494.000000 EX1402L3 195783 -1.65916667 -0.38016667 0.02 04/29/2014,15:15:00 1398784500.000000 EX1402L3 195784 -1.65566667 -0.37983333 0.02 04/29/2014,15:15:00 1398784500.000000 EX1402L3 195785 -1.66416667 -0.36600000 0.02 04/29/2014,15:15:06 1398784506.000000 EX1402L3 195786 -1.65633333 -0.36083333 0.02 04/29/2014,15:15:12 1398784512.000000 EX1402L3 195787 -1.65283333 -0.36233333 0.02 04/29/2014,15:15:12 1398784512.000000 EX1402L3 195788 -1.65516667 -0.35733333 0.02 04/29/2014,15:15:18 1398784518.000000 EX1402L3 195789 -1.65466667 -0.35850000 0.02 04/29/2014,15:15:18 1398784518.000000 EX1402L3 195790 -1.66133333 -0.34733333 0.02 04/29/2014,15:15:24 1398784524.000000 EX1402L3 195791 -0.00650000 -0.32916667 0.02 04/29/2014,15:15:30 1398784530.000000 EX1402L3 195792 -0.00300000 -0.32733333 0.02 04/29/2014,15:15:30 1398784530.000000 EX1402L3 195793 -1.66550000 -0.33750000 0.02 04/29/2014,15:15:36 1398784536.000000 EX1402L3 195794 -1.65750000 -0.35783333 0.02 04/29/2014,15:15:42 1398784542.000000 EX1402L3 195795 -1.65866667 -0.36016667 0.02 04/29/2014,15:15:48 1398784548.000000 EX1402L3 195796 -1.65916667 -0.35933333 0.02 04/29/2014,15:15:48 1398784548.000000 EX1402L3 195797 -1.66333333 -0.34416667 0.02 04/29/2014,15:15:54 1398784554.000000 EX1402L3 195798 -1.66100000 -0.33266667 0.02 04/29/2014,15:16:00 1398784560.000000 EX1402L3 195799 -1.66583333 -0.32983333 0.02 04/29/2014,15:16:00 1398784560.000000 EX1402L3 195800 -0.00083333 -0.33500000 0.02 04/29/2014,15:16:06 1398784566.000000 EX1402L3 195801 -0.00750000 -0.33133333 0.02 04/29/2014,15:16:06 1398784566.000000 EX1402L3 195802 -0.00516667 -0.33016667 0.02 04/29/2014,15:16:12 1398784572.000000 EX1402L3 195803 -0.00883333 -0.32733333 0.02 04/29/2014,15:16:12 1398784572.000000 EX1402L3 195804 -1.65350000 -0.32216667 0.02 04/29/2014,15:16:18 1398784578.000000 EX1402L3 195805 -0.00416667 -0.34966667 0.02 04/29/2014,15:16:30 1398784590.000000 EX1402L3 195806 -0.00033333 -0.35266667 0.02 04/29/2014,15:16:30 1398784590.000000 EX1402L3 195807 -1.66416667 -0.35633333 0.02 04/29/2014,15:16:36 1398784596.000000 EX1402L3 195808 -1.66066667 -0.35783333 0.02 04/29/2014,15:16:36 1398784596.000000 EX1402L3 195809 -1.65833333 -0.35100000 0.02 04/29/2014,15:16:42 1398784602.000000 EX1402L3 195810 -1.66166667 -0.34416667 0.02 04/29/2014,15:16:48 1398784608.000000 EX1402L3 195811 -1.65950000 -0.33866667 0.02 04/29/2014,15:16:54 1398784614.000000 EX1402L3 195812 -1.66483333 -0.33683333 0.02 04/29/2014,15:16:54 1398784614.000000 EX1402L3 195813 -1.65600000 -0.32700000 0.02 04/29/2014,15:17:00 1398784620.000000 EX1402L3 195814 -1.65333333 -0.33000000 0.02 04/29/2014,15:17:00 1398784620.000000 EX1402L3 195815 -1.65200000 -0.32850000 0.02 04/29/2014,15:17:06 1398784626.000000 EX1402L3 195816 -1.64666667 -0.33116667 0.02 04/29/2014,15:17:06 1398784626.000000 EX1402L3 195817 -1.66516667 -0.32433333 0.02 04/29/2014,15:17:12 1398784632.000000 EX1402L3 195818 -1.66350000 -0.32333333 0.02 04/29/2014,15:17:12 1398784632.000000 EX1402L3 195819 -1.66150000 -0.31216667 0.02 04/29/2014,15:17:18 1398784638.000000 EX1402L3 195820 -1.65900000 -0.31150000 0.02 04/29/2014,15:17:18 1398784638.000000 EX1402L3 195821 -1.65450000 -0.31650000 0.02 04/29/2014,15:17:24 1398784644.000000 EX1402L3 195822 -1.65233333 -0.32033333 0.02 04/29/2014,15:17:24 1398784644.000000 EX1402L3 195823 -1.65383333 -0.33683333 0.02 04/29/2014,15:17:30 1398784650.000000 EX1402L3 195824 -1.65066667 -0.33966667 0.02 04/29/2014,15:17:30 1398784650.000000 EX1402L3 195825 -1.66150000 -0.34150000 0.02 04/29/2014,15:17:36 1398784656.000000 EX1402L3 195826 -1.66650000 -0.32816667 0.02 04/29/2014,15:17:42 1398784662.000000 EX1402L3 195827 -1.64933333 -0.33633333 0.02 04/29/2014,15:17:48 1398784668.000000 EX1402L3 195828 -1.65616667 -0.33566667 0.02 04/29/2014,15:17:48 1398784668.000000 EX1402L3 195829 -1.64433333 -0.34550000 0.02 04/29/2014,15:17:54 1398784674.000000 EX1402L3 195830 -1.64600000 -0.34600000 0.02 04/29/2014,15:17:54 1398784674.000000 EX1402L3 195831 -0.00566667 -0.32116667 0.02 04/29/2014,15:18:06 1398784686.000000 EX1402L3 195832 -0.00250000 -0.32000000 0.02 04/29/2014,15:18:06 1398784686.000000 EX1402L3 195833 -0.00416667 -0.32916667 0.02 04/29/2014,15:18:12 1398784692.000000 EX1402L3 195834 -1.65650000 -0.33866667 0.02 04/29/2014,15:18:18 1398784698.000000 EX1402L3 195835 -1.66016667 -0.33766667 0.02 04/29/2014,15:18:18 1398784698.000000 EX1402L3 195836 -1.65733333 -0.32316667 0.02 04/29/2014,15:18:24 1398784704.000000 EX1402L3 195837 -1.65666667 -0.32233333 0.02 04/29/2014,15:18:24 1398784704.000000 EX1402L3 195838 -1.66433333 -0.32083333 0.02 04/29/2014,15:18:30 1398784710.000000 EX1402L3 195839 -1.66383333 -0.32200000 0.02 04/29/2014,15:18:30 1398784710.000000 EX1402L3 195840 -0.00183333 -0.33950000 0.02 04/29/2014,15:18:36 1398784716.000000 EX1402L3 195841 -1.65050000 -0.33583333 0.02 04/29/2014,15:18:48 1398784728.000000 EX1402L3 195842 -1.65233333 -0.32766667 0.02 04/29/2014,15:18:54 1398784734.000000 EX1402L3 195843 -1.64816667 -0.33083333 0.02 04/29/2014,15:18:54 1398784734.000000 EX1402L3 195844 -1.65116667 -0.35100000 0.02 04/29/2014,15:19:00 1398784740.000000 EX1402L3 195845 -1.65583333 -0.35350000 0.02 04/29/2014,15:19:06 1398784746.000000 EX1402L3 195846 -1.66633333 -0.33633333 0.02 04/29/2014,15:19:12 1398784752.000000 EX1402L3 195847 -0.00383333 -0.33233333 0.02 04/29/2014,15:19:18 1398784758.000000 EX1402L3 195848 -0.00116667 -0.33400000 0.02 04/29/2014,15:19:18 1398784758.000000 EX1402L3 195849 -1.66100000 -0.34383333 0.02 04/29/2014,15:19:24 1398784764.000000 EX1402L3 195850 -1.65766667 -0.34583333 0.02 04/29/2014,15:19:24 1398784764.000000 EX1402L3 195851 -0.00216667 -0.33116667 0.02 04/29/2014,15:19:30 1398784770.000000 EX1402L3 195852 -1.66483333 -0.32966667 0.02 04/29/2014,15:19:30 1398784770.000000 EX1402L3 195853 -0.00733333 -0.31433333 0.02 04/29/2014,15:19:36 1398784776.000000 EX1402L3 195854 -0.00550000 -0.31350000 0.02 04/29/2014,15:19:36 1398784776.000000 EX1402L3 195855 -1.66633333 -0.32733333 0.02 04/29/2014,15:19:42 1398784782.000000 EX1402L3 195856 -1.66416667 -0.34283333 0.02 04/29/2014,15:19:48 1398784788.000000 EX1402L3 195857 -1.65800000 -0.34033333 0.02 04/29/2014,15:19:54 1398784794.000000 EX1402L3 195858 -1.66016667 -0.33700000 0.02 04/29/2014,15:19:54 1398784794.000000 EX1402L3 195859 -1.65716667 -0.33083333 0.02 04/29/2014,15:20:00 1398784800.000000 EX1402L3 195860 -1.65900000 -0.32950000 0.02 04/29/2014,15:20:00 1398784800.000000 EX1402L3 195861 -1.64483333 -0.34133333 0.02 04/29/2014,15:20:06 1398784806.000000 EX1402L3 195862 -1.64316667 -0.34400000 0.02 04/29/2014,15:20:06 1398784806.000000 EX1402L3 195863 -0.00100000 -0.34300000 0.02 04/29/2014,15:20:12 1398784812.000000 EX1402L3 195864 -1.65916667 -0.33033333 0.02 04/29/2014,15:20:36 1398784836.000000 EX1402L3 195865 -1.64183333 -0.32166667 0.02 04/29/2014,15:20:42 1398784842.000000 EX1402L3 195866 -1.64450000 -0.32550000 0.02 04/29/2014,15:20:42 1398784842.000000 EX1402L3 195867 -1.64166667 -0.33650000 0.02 04/29/2014,15:20:48 1398784848.000000 EX1402L3 195868 -1.64366667 -0.33833333 0.02 04/29/2014,15:20:48 1398784848.000000 EX1402L3 195869 -1.66033333 -0.34416667 0.02 04/29/2014,15:20:54 1398784854.000000 EX1402L3 195870 -1.65816667 -0.34566667 0.02 04/29/2014,15:20:54 1398784854.000000 EX1402L3 195871 -1.65983333 -0.33200000 0.02 04/29/2014,15:21:00 1398784860.000000 EX1402L3 195872 -1.66183333 -0.32666667 0.02 04/29/2014,15:21:06 1398784866.000000 EX1402L3 195873 -0.00383333 -0.31183333 0.02 04/29/2014,15:21:24 1398784884.000000 EX1402L3 195874 -0.00883333 -0.30766667 0.02 04/29/2014,15:21:24 1398784884.000000 EX1402L3 195875 -1.65533333 -0.32483333 0.02 04/29/2014,15:21:30 1398784890.000000 EX1402L3 195876 -1.66016667 -0.32533333 0.02 04/29/2014,15:21:30 1398784890.000000 EX1402L3 195877 -1.66266667 -0.34600000 0.02 04/29/2014,15:21:36 1398784896.000000 EX1402L3 195878 -0.00600000 -0.34450000 0.02 04/29/2014,15:21:42 1398784902.000000 EX1402L3 195879 -0.00583333 -0.34083333 0.02 04/29/2014,15:21:42 1398784902.000000 EX1402L3 195880 -0.00766667 -0.32583333 0.02 04/29/2014,15:21:48 1398784908.000000 EX1402L3 195881 -0.01050000 -0.32433333 0.02 04/29/2014,15:21:48 1398784908.000000 EX1402L3 195882 -1.65716667 -0.33700000 0.02 04/29/2014,15:22:18 1398784938.000000 EX1402L3 195883 -0.00183333 -0.34450000 0.02 04/29/2014,15:22:24 1398784944.000000 EX1402L3 195884 -1.64983333 -0.34166667 0.02 04/29/2014,15:22:42 1398784962.000000 EX1402L3 195885 -0.00000000 -0.31616667 0.02 04/29/2014,15:22:48 1398784968.000000 EX1402L3 195886 -1.66483333 -0.31133333 0.02 04/29/2014,15:22:54 1398784974.000000 EX1402L3 195887 -0.00266667 -0.32883333 0.02 04/29/2014,15:23:00 1398784980.000000 EX1402L3 195888 -1.65683333 -0.34366667 0.02 04/29/2014,15:23:06 1398784986.000000 EX1402L3 195889 -1.65850000 -0.33533333 0.02 04/29/2014,15:23:12 1398784992.000000 EX1402L3 195890 -1.65366667 -0.32950000 0.02 04/29/2014,15:23:18 1398784998.000000 EX1402L3 195891 -1.65733333 -0.33450000 0.02 04/29/2014,15:23:24 1398785004.000000 EX1402L3 195892 -1.65633333 -0.33683333 0.02 04/29/2014,15:23:24 1398785004.000000 EX1402L3 195893 -0.01116667 -0.32450000 0.02 04/29/2014,15:23:30 1398785010.000000 EX1402L3 195894 -1.66133333 -0.33316667 0.02 04/29/2014,15:23:42 1398785022.000000 EX1402L3 195895 -0.00100000 -0.33116667 0.02 04/29/2014,15:23:42 1398785022.000000 EX1402L3 195896 -1.65150000 -0.31850000 0.02 04/29/2014,15:23:54 1398785034.000000 EX1402L3 195897 -1.65400000 -0.31333333 0.02 04/29/2014,15:24:00 1398785040.000000 EX1402L3 195898 -0.00316667 -0.30850000 0.02 04/29/2014,15:24:12 1398785052.000000 EX1402L3 195899 -1.66233333 -0.31166667 0.02 04/29/2014,15:24:12 1398785052.000000 EX1402L3 195900 -0.00400000 -0.30383333 0.02 04/29/2014,15:24:18 1398785058.000000 EX1402L3 195901 -0.00066667 -0.30283333 0.02 04/29/2014,15:24:18 1398785058.000000 EX1402L3 195902 -1.66150000 -0.32483333 0.02 04/29/2014,15:24:42 1398785082.000000 EX1402L3 195903 -0.00483333 -0.32916667 0.02 04/29/2014,15:24:48 1398785088.000000 EX1402L3 195904 -1.66466667 -0.33283333 0.02 04/29/2014,15:24:48 1398785088.000000 EX1402L3 195905 -0.00683333 -0.33166667 0.02 04/29/2014,15:24:54 1398785094.000000 EX1402L3 195906 -1.65566667 -0.33883333 0.02 04/29/2014,15:25:06 1398785106.000000 EX1402L3 195907 -1.65383333 -0.36066667 0.02 04/29/2014,15:25:12 1398785112.000000 EX1402L3 195908 -1.66116667 -0.35283333 0.02 04/29/2014,15:25:18 1398785118.000000 EX1402L3 195909 -1.65566667 -0.33816667 0.02 04/29/2014,15:25:24 1398785124.000000 EX1402L3 195910 -1.65933333 -0.33683333 0.02 04/29/2014,15:25:24 1398785124.000000 EX1402L3 195911 -1.65183333 -0.33950000 0.02 04/29/2014,15:25:30 1398785130.000000 EX1402L3 195912 -1.65900000 -0.33766667 0.02 04/29/2014,15:25:30 1398785130.000000 EX1402L3 195913 -1.66300000 -0.33600000 0.02 04/29/2014,15:25:36 1398785136.000000 EX1402L3 195914 -1.66250000 -0.31850000 0.02 04/29/2014,15:25:42 1398785142.000000 EX1402L3 195915 -0.00333333 -0.30366667 0.02 04/29/2014,15:25:48 1398785148.000000 EX1402L3 195916 -1.66516667 -0.34483333 0.02 04/29/2014,15:26:24 1398785184.000000 EX1402L3 195917 -0.00500000 -0.34366667 0.02 04/29/2014,15:26:24 1398785184.000000 EX1402L3 195918 -1.65400000 -0.33633333 0.02 04/29/2014,15:26:54 1398785214.000000 EX1402L3 195919 -1.65783333 -0.33966667 0.02 04/29/2014,15:26:54 1398785214.000000 EX1402L3 195920 -1.64433333 -0.33116667 0.02 04/29/2014,15:27:00 1398785220.000000 EX1402L3 195921 -1.66350000 -0.32000000 0.02 04/29/2014,15:27:06 1398785226.000000 EX1402L3 195922 -1.66066667 -0.31866667 0.02 04/29/2014,15:27:06 1398785226.000000 EX1402L3 195923 -1.66416667 -0.31733333 0.02 04/29/2014,15:27:12 1398785232.000000 EX1402L3 195924 -0.00466667 -0.31316667 0.02 04/29/2014,15:27:24 1398785244.000000 EX1402L3 195925 -0.00566667 -0.31133333 0.02 04/29/2014,15:27:24 1398785244.000000 EX1402L3 195926 -1.66533333 -0.31983333 0.02 04/29/2014,15:27:30 1398785250.000000 EX1402L3 195927 -1.66616667 -0.32000000 0.02 04/29/2014,15:27:30 1398785250.000000 EX1402L3 195928 -0.00866667 -0.30516667 0.02 04/29/2014,15:27:48 1398785268.000000 EX1402L3 195929 -0.01100000 -0.30250000 0.02 04/29/2014,15:27:48 1398785268.000000 EX1402L3 195930 -0.00600000 -0.32116667 0.02 04/29/2014,15:27:54 1398785274.000000 EX1402L3 195931 -0.00516667 -0.32266667 0.02 04/29/2014,15:27:54 1398785274.000000 EX1402L3 195932 -1.64816667 -0.34300000 0.02 04/29/2014,15:28:12 1398785292.000000 EX1402L3 195933 -0.00016667 -0.33316667 0.02 04/29/2014,15:28:18 1398785298.000000 EX1402L3 195934 -1.64800000 -0.32000000 0.02 04/29/2014,15:28:54 1398785334.000000 EX1402L3 195935 -1.64500000 -0.30183333 0.02 04/29/2014,15:29:00 1398785340.000000 EX1402L3 195936 -1.64416667 -0.30383333 0.02 04/29/2014,15:29:00 1398785340.000000 EX1402L3 195937 -1.66133333 -0.31216667 0.02 04/29/2014,15:29:06 1398785346.000000 EX1402L3 195938 -0.00650000 -0.33116667 0.02 04/29/2014,15:29:12 1398785352.000000 EX1402L3 195939 -1.64600000 -0.33483333 0.02 04/29/2014,15:29:24 1398785364.000000 EX1402L3 195940 -0.00050000 -0.34250000 0.02 04/29/2014,15:29:30 1398785370.000000 EX1402L3 195941 -1.65700000 -0.33483333 0.02 04/29/2014,15:29:36 1398785376.000000 EX1402L3 195942 -1.65550000 -0.31716667 0.02 04/29/2014,15:29:42 1398785382.000000 EX1402L3 195943 -1.65116667 -0.32050000 0.02 04/29/2014,15:29:42 1398785382.000000 EX1402L3 195944 -1.65316667 -0.32650000 0.02 04/29/2014,15:29:48 1398785388.000000 EX1402L3 195945 -1.64900000 -0.34633333 0.02 04/29/2014,15:29:54 1398785394.000000 EX1402L3 195946 -1.65233333 -0.34783333 0.02 04/29/2014,15:29:54 1398785394.000000 EX1402L3 195947 -1.64083333 -0.34450000 0.02 04/29/2014,15:30:00 1398785400.000000 EX1402L3 195948 -1.65616667 -0.32950000 0.02 04/29/2014,15:30:06 1398785406.000000 EX1402L3 195949 -0.00683333 -0.33283333 0.02 04/29/2014,15:30:12 1398785412.000000 EX1402L3 195950 -0.00050000 -0.33433333 0.02 04/29/2014,15:30:12 1398785412.000000 EX1402L3 195951 -1.66383333 -0.32916667 0.02 04/29/2014,15:30:24 1398785424.000000 EX1402L3 195952 -0.00100000 -0.32716667 0.02 04/29/2014,15:30:24 1398785424.000000 EX1402L3 195953 -1.65816667 -0.32466667 0.02 04/29/2014,15:30:36 1398785436.000000 EX1402L3 195954 -0.00050000 -0.31033333 0.02 04/29/2014,15:30:42 1398785442.000000 EX1402L3 195955 -1.65850000 -0.31533333 0.02 04/29/2014,15:30:48 1398785448.000000 EX1402L3 195956 -1.66133333 -0.33650000 0.02 04/29/2014,15:30:54 1398785454.000000 EX1402L3 195957 -1.65833333 -0.33983333 0.02 04/29/2014,15:30:54 1398785454.000000 EX1402L3 195958 -0.00800000 -0.34633333 0.02 04/29/2014,15:31:00 1398785460.000000 EX1402L3 195959 -1.65816667 -0.33300000 0.02 04/29/2014,15:31:24 1398785484.000000 EX1402L3 195960 -1.66333333 -0.32433333 0.02 04/29/2014,15:31:30 1398785490.000000 EX1402L3 195961 -0.00366667 -0.32466667 0.02 04/29/2014,15:31:42 1398785502.000000 EX1402L3 195962 -1.66600000 -0.31400000 0.02 04/29/2014,15:31:48 1398785508.000000 EX1402L3 195963 -0.00116667 -0.31316667 0.02 04/29/2014,15:31:54 1398785514.000000 EX1402L3 195964 -0.00333333 -0.31283333 0.02 04/29/2014,15:31:54 1398785514.000000 EX1402L3 195965 -1.65500000 -0.33000000 0.02 04/29/2014,15:32:00 1398785520.000000 EX1402L3 195966 -0.00000000 -0.33416667 0.02 04/29/2014,15:32:12 1398785532.000000 EX1402L3 195967 -1.66500000 -0.33366667 0.02 04/29/2014,15:32:12 1398785532.000000 EX1402L3 195968 -0.00583333 -0.32966667 0.02 04/29/2014,15:32:18 1398785538.000000 EX1402L3 195969 -0.00350000 -0.33433333 0.02 04/29/2014,15:32:24 1398785544.000000 EX1402L3 195970 -1.65966667 -0.33666667 0.02 04/29/2014,15:32:42 1398785562.000000 EX1402L3 195971 -0.00083333 -0.33883333 0.02 04/29/2014,15:32:48 1398785568.000000 EX1402L3 195972 -1.66416667 -0.34033333 0.02 04/29/2014,15:32:48 1398785568.000000 EX1402L3 195973 -1.66316667 -0.33116667 0.02 04/29/2014,15:32:54 1398785574.000000 EX1402L3 195974 -1.66650000 -0.32950000 0.02 04/29/2014,15:32:54 1398785574.000000 EX1402L3 195975 -1.65583333 -0.32033333 0.02 04/29/2014,15:33:00 1398785580.000000 EX1402L3 195976 -1.66150000 -0.31766667 0.02 04/29/2014,15:33:00 1398785580.000000 EX1402L3 195977 -1.65300000 -0.33216667 0.02 04/29/2014,15:33:06 1398785586.000000 EX1402L3 195978 -1.65550000 -0.33133333 0.02 04/29/2014,15:33:06 1398785586.000000 EX1402L3 195979 -1.65316667 -0.34833333 0.02 04/29/2014,15:33:18 1398785598.000000 EX1402L3 195980 -1.64950000 -0.35083333 0.02 04/29/2014,15:33:18 1398785598.000000 EX1402L3 195981 -1.65733333 -0.33500000 0.02 04/29/2014,15:33:24 1398785604.000000 EX1402L3 195982 -1.65333333 -0.33666667 0.02 04/29/2014,15:33:24 1398785604.000000 EX1402L3 195983 -1.66183333 -0.34466667 0.02 04/29/2014,15:33:30 1398785610.000000 EX1402L3 195984 -1.66450000 -0.34533333 0.02 04/29/2014,15:33:30 1398785610.000000 EX1402L3 195985 -0.00066667 -0.35066667 0.02 04/29/2014,15:33:36 1398785616.000000 EX1402L3 195986 -1.66133333 -0.33916667 0.02 04/29/2014,15:33:48 1398785628.000000 EX1402L3 195987 -1.66366667 -0.33816667 0.02 04/29/2014,15:33:48 1398785628.000000 EX1402L3 195988 -0.00233333 -0.32000000 0.02 04/29/2014,15:34:24 1398785664.000000 EX1402L3 195989 -0.00450000 -0.31516667 0.02 04/29/2014,15:34:24 1398785664.000000 EX1402L3 195990 -1.66150000 -0.31966667 0.02 04/29/2014,15:34:30 1398785670.000000 EX1402L3 195991 -1.66600000 -0.31683333 0.02 04/29/2014,15:34:30 1398785670.000000 EX1402L3 195992 -1.66100000 -0.34116667 0.02 04/29/2014,15:34:36 1398785676.000000 EX1402L3 195993 -1.65366667 -0.35950000 0.02 04/29/2014,15:34:42 1398785682.000000 EX1402L3 195994 -1.65533333 -0.36150000 0.02 04/29/2014,15:34:42 1398785682.000000 EX1402L3 195995 -1.65783333 -0.35166667 0.02 04/29/2014,15:34:48 1398785688.000000 EX1402L3 195996 -1.66150000 -0.33600000 0.02 04/29/2014,15:34:54 1398785694.000000 EX1402L3 195997 -1.65733333 -0.33566667 0.02 04/29/2014,15:34:54 1398785694.000000 EX1402L3 195998 -1.66466667 -0.34233333 0.02 04/29/2014,15:35:00 1398785700.000000 EX1402L3 195999 -1.65833333 -0.36050000 0.02 04/29/2014,15:35:06 1398785706.000000 EX1402L3 196000 -1.66183333 -0.35966667 0.02 04/29/2014,15:35:06 1398785706.000000 EX1402L3 196001 -1.64700000 -0.35516667 0.02 04/29/2014,15:35:12 1398785712.000000 EX1402L3 196002 -1.65050000 -0.35300000 0.02 04/29/2014,15:35:12 1398785712.000000 EX1402L3 196003 -1.65483333 -0.33533333 0.02 04/29/2014,15:35:18 1398785718.000000 EX1402L3 196004 -1.66583333 -0.33150000 0.02 04/29/2014,15:35:24 1398785724.000000 EX1402L3 196005 -0.00466667 -0.34083333 0.02 04/29/2014,15:35:30 1398785730.000000 EX1402L3 196006 -0.00300000 -0.34133333 0.02 04/29/2014,15:35:30 1398785730.000000 EX1402L3 196007 -1.66466667 -0.33550000 0.02 04/29/2014,15:36:36 1398785796.000000 EX1402L3 196008 -1.65833333 -0.32100000 0.02 04/29/2014,15:36:42 1398785802.000000 EX1402L3 196009 -1.65666667 -0.32266667 0.02 04/29/2014,15:36:42 1398785802.000000 EX1402L3 196010 -1.64916667 -0.32583333 0.02 04/29/2014,15:36:48 1398785808.000000 EX1402L3 196011 -1.65600000 -0.35533333 0.02 04/29/2014,15:36:54 1398785814.000000 EX1402L3 196012 -1.65350000 -0.36050000 0.02 04/29/2014,15:36:54 1398785814.000000 EX1402L3 196013 -1.65200000 -0.37400000 0.02 04/29/2014,15:37:00 1398785820.000000 EX1402L3 196014 -1.65300000 -0.37666667 0.02 04/29/2014,15:37:00 1398785820.000000 EX1402L3 196015 -1.65150000 -0.35500000 0.02 04/29/2014,15:37:06 1398785826.000000 EX1402L3 196016 -1.66400000 -0.33816667 0.02 04/29/2014,15:37:12 1398785832.000000 EX1402L3 196017 -1.65816667 -0.34150000 0.02 04/29/2014,15:37:12 1398785832.000000 EX1402L3 196018 -1.66500000 -0.35383333 0.02 04/29/2014,15:37:18 1398785838.000000 EX1402L3 196019 -1.66466667 -0.35633333 0.02 04/29/2014,15:37:18 1398785838.000000 EX1402L3 196020 -1.65983333 -0.35866667 0.02 04/29/2014,15:37:24 1398785844.000000 EX1402L3 196021 -1.66033333 -0.34000000 0.02 04/29/2014,15:37:30 1398785850.000000 EX1402L3 196022 -1.65733333 -0.33650000 0.02 04/29/2014,15:37:36 1398785856.000000 EX1402L3 196023 -1.65950000 -0.33533333 0.02 04/29/2014,15:37:36 1398785856.000000 EX1402L3 196024 -0.00300000 -0.34800000 0.02 04/29/2014,15:37:42 1398785862.000000 EX1402L3 196025 -1.66550000 -0.34583333 0.02 04/29/2014,15:38:30 1398785910.000000 EX1402L3 196026 -0.00166667 -0.33700000 0.02 04/29/2014,15:38:36 1398785916.000000 EX1402L3 196027 -1.65900000 -0.32700000 0.02 04/29/2014,15:38:42 1398785922.000000 EX1402L3 196028 -1.64166667 -0.34083333 0.02 04/29/2014,15:38:48 1398785928.000000 EX1402L3 196029 -1.64050000 -0.34500000 0.02 04/29/2014,15:38:48 1398785928.000000 EX1402L3 196030 -1.64683333 -0.36916667 0.02 04/29/2014,15:38:54 1398785934.000000 EX1402L3 196031 -1.64516667 -0.37266667 0.02 04/29/2014,15:38:54 1398785934.000000 EX1402L3 196032 -0.00250000 -0.35933333 0.02 04/29/2014,15:39:00 1398785940.000000 EX1402L3 196033 -0.00000000 -0.35766667 0.02 04/29/2014,15:39:00 1398785940.000000 EX1402L3 196034 -0.01716667 -0.33933333 0.02 04/29/2014,15:39:06 1398785946.000000 EX1402L3 196035 -1.66066667 -0.34466667 0.02 04/29/2014,15:39:12 1398785952.000000 EX1402L3 196036 -1.65166667 -0.36200000 0.02 04/29/2014,15:39:18 1398785958.000000 EX1402L3 196037 -1.65700000 -0.35850000 0.02 04/29/2014,15:39:18 1398785958.000000 EX1402L3 196038 -0.00016667 -0.34983333 0.02 04/29/2014,15:39:24 1398785964.000000 EX1402L3 196039 -0.00150000 -0.34433333 0.02 04/29/2014,15:39:24 1398785964.000000 EX1402L3 196040 -0.00383333 -0.32683333 0.02 04/29/2014,15:39:30 1398785970.000000 EX1402L3 196041 -1.66533333 -0.32600000 0.02 04/29/2014,15:39:30 1398785970.000000 EX1402L3 196042 -0.00500000 -0.32716667 0.02 04/29/2014,15:39:36 1398785976.000000 EX1402L3 196043 -0.00416667 -0.32600000 0.02 04/29/2014,15:39:36 1398785976.000000 EX1402L3 196044 -0.00233333 -0.34366667 0.02 04/29/2014,15:39:42 1398785982.000000 EX1402L3 196045 -1.65866667 -0.33300000 0.02 04/29/2014,15:40:24 1398786024.000000 EX1402L3 196046 -0.00033333 -0.34533333 0.02 04/29/2014,15:40:30 1398786030.000000 EX1402L3 196047 -1.66283333 -0.34716667 0.02 04/29/2014,15:40:30 1398786030.000000 EX1402L3 196048 -1.66383333 -0.34150000 0.02 04/29/2014,15:40:36 1398786036.000000 EX1402L3 196049 -1.66550000 -0.33866667 0.02 04/29/2014,15:40:36 1398786036.000000 EX1402L3 196050 -1.65283333 -0.33766667 0.02 04/29/2014,15:40:42 1398786042.000000 EX1402L3 196051 -1.65666667 -0.33616667 0.02 04/29/2014,15:40:42 1398786042.000000 EX1402L3 196052 -1.64050000 -0.34083333 0.02 04/29/2014,15:40:48 1398786048.000000 EX1402L3 196053 -1.64950000 -0.34150000 0.02 04/29/2014,15:40:54 1398786054.000000 EX1402L3 196054 -1.65066667 -0.34283333 0.02 04/29/2014,15:40:54 1398786054.000000 EX1402L3 196055 -1.65816667 -0.32866667 0.02 04/29/2014,15:41:00 1398786060.000000 EX1402L3 196056 -1.66266667 -0.31216667 0.02 04/29/2014,15:41:06 1398786066.000000 EX1402L3 196057 -1.66116667 -0.31333333 0.02 04/29/2014,15:41:06 1398786066.000000 EX1402L3 196058 -1.66516667 -0.32250000 0.02 04/29/2014,15:41:12 1398786072.000000 EX1402L3 196059 -1.66483333 -0.32483333 0.02 04/29/2014,15:41:12 1398786072.000000 EX1402L3 196060 -1.66083333 -0.34950000 0.02 04/29/2014,15:41:18 1398786078.000000 EX1402L3 196061 -1.65816667 -0.35150000 0.02 04/29/2014,15:41:18 1398786078.000000 EX1402L3 196062 -1.65783333 -0.34416667 0.02 04/29/2014,15:41:24 1398786084.000000 EX1402L3 196063 -1.65333333 -0.34500000 0.02 04/29/2014,15:41:24 1398786084.000000 EX1402L3 196064 -1.66100000 -0.34100000 0.02 04/29/2014,15:41:30 1398786090.000000 EX1402L3 196065 -1.65950000 -0.34033333 0.02 04/29/2014,15:41:30 1398786090.000000 EX1402L3 196066 -1.66216667 -0.34900000 0.02 04/29/2014,15:41:36 1398786096.000000 EX1402L3 196067 -1.66450000 -0.34733333 0.02 04/29/2014,15:41:36 1398786096.000000 EX1402L3 196068 -1.65783333 -0.34400000 0.02 04/29/2014,15:41:42 1398786102.000000 EX1402L3 196069 -1.66083333 -0.34266667 0.02 04/29/2014,15:41:42 1398786102.000000 EX1402L3 196070 -1.65566667 -0.33016667 0.02 04/29/2014,15:41:48 1398786108.000000 EX1402L3 196071 -1.65450000 -0.32883333 0.02 04/29/2014,15:41:48 1398786108.000000 EX1402L3 196072 -1.66116667 -0.32783333 0.02 04/29/2014,15:41:54 1398786114.000000 EX1402L3 196073 -1.66033333 -0.32800000 0.02 04/29/2014,15:41:54 1398786114.000000 EX1402L3 196074 -1.65883333 -0.33733333 0.02 04/29/2014,15:42:00 1398786120.000000 EX1402L3 196075 -1.66333333 -0.33483333 0.02 04/29/2014,15:42:00 1398786120.000000 EX1402L3 196076 -1.66083333 -0.33383333 0.02 04/29/2014,15:42:06 1398786126.000000 EX1402L3 196077 -1.66166667 -0.33183333 0.02 04/29/2014,15:42:06 1398786126.000000 EX1402L3 196078 -1.66483333 -0.33000000 0.02 04/29/2014,15:42:12 1398786132.000000 EX1402L3 196079 -1.66183333 -0.32816667 0.02 04/29/2014,15:42:18 1398786138.000000 EX1402L3 196080 -1.66033333 -0.32350000 0.02 04/29/2014,15:42:24 1398786144.000000 EX1402L3 196081 -1.64366667 -0.33216667 0.02 04/29/2014,15:42:30 1398786150.000000 EX1402L3 196082 -1.64533333 -0.33516667 0.02 04/29/2014,15:42:30 1398786150.000000 EX1402L3 196083 -1.66216667 -0.33266667 0.02 04/29/2014,15:42:36 1398786156.000000 EX1402L3 196084 -0.00233333 -0.31666667 0.02 04/29/2014,15:42:42 1398786162.000000 EX1402L3 196085 -1.66400000 -0.31500000 0.02 04/29/2014,15:42:42 1398786162.000000 EX1402L3 196086 -1.66200000 -0.32050000 0.02 04/29/2014,15:42:48 1398786168.000000 EX1402L3 196087 -1.65716667 -0.32350000 0.02 04/29/2014,15:42:48 1398786168.000000 EX1402L3 196088 -1.64300000 -0.33750000 0.02 04/29/2014,15:42:54 1398786174.000000 EX1402L3 196089 -1.63483333 -0.34233333 0.02 04/29/2014,15:42:54 1398786174.000000 EX1402L3 196090 -1.65516667 -0.34583333 0.02 04/29/2014,15:43:00 1398786180.000000 EX1402L3 196091 -1.65316667 -0.34983333 0.02 04/29/2014,15:43:00 1398786180.000000 EX1402L3 196092 -1.65183333 -0.35150000 0.02 04/29/2014,15:43:06 1398786186.000000 EX1402L3 196093 -1.64966667 -0.35383333 0.02 04/29/2014,15:43:06 1398786186.000000 EX1402L3 196094 -1.65350000 -0.35433333 0.02 04/29/2014,15:43:12 1398786192.000000 EX1402L3 196095 -0.00150000 -0.34950000 0.02 04/29/2014,15:43:18 1398786198.000000 EX1402L3 196096 -0.00216667 -0.34683333 0.02 04/29/2014,15:43:18 1398786198.000000 EX1402L3 196097 -1.65600000 -0.32550000 0.02 04/29/2014,15:43:36 1398786216.000000 EX1402L3 196098 -1.65216667 -0.33616667 0.02 04/29/2014,15:43:42 1398786222.000000 EX1402L3 196099 -1.64833333 -0.32900000 0.02 04/29/2014,15:43:48 1398786228.000000 EX1402L3 196100 -1.64950000 -0.32783333 0.02 04/29/2014,15:43:48 1398786228.000000 EX1402L3 196101 -1.64850000 -0.31900000 0.02 04/29/2014,15:43:54 1398786234.000000 EX1402L3 196102 -1.64933333 -0.31683333 0.02 04/29/2014,15:43:54 1398786234.000000 EX1402L3 196103 -1.66050000 -0.31200000 0.02 04/29/2014,15:44:00 1398786240.000000 EX1402L3 196104 -1.65950000 -0.30966667 0.02 04/29/2014,15:44:00 1398786240.000000 EX1402L3 196105 -1.66450000 -0.31250000 0.02 04/29/2014,15:44:06 1398786246.000000 EX1402L3 196106 -0.00100000 -0.31316667 0.02 04/29/2014,15:44:12 1398786252.000000 EX1402L3 196107 -1.66266667 -0.29383333 0.02 04/29/2014,15:44:24 1398786264.000000 EX1402L3 196108 -1.66600000 -0.29133333 0.02 04/29/2014,15:44:30 1398786270.000000 EX1402L3 196109 -1.66283333 -0.29216667 0.02 04/29/2014,15:44:30 1398786270.000000 EX1402L3 196110 -1.66400000 -0.30100000 0.02 04/29/2014,15:44:36 1398786276.000000 EX1402L3 196111 -1.65966667 -0.30333333 0.02 04/29/2014,15:44:36 1398786276.000000 EX1402L3 196112 -1.66283333 -0.30466667 0.02 04/29/2014,15:44:42 1398786282.000000 EX1402L3 196113 -1.66633333 -0.30300000 0.02 04/29/2014,15:44:42 1398786282.000000 EX1402L3 196114 -1.65766667 -0.29683333 0.02 04/29/2014,15:44:48 1398786288.000000 EX1402L3 196115 -1.65483333 -0.29950000 0.02 04/29/2014,15:44:48 1398786288.000000 EX1402L3 196116 -1.65600000 -0.31150000 0.02 04/29/2014,15:44:54 1398786294.000000 EX1402L3 196117 -1.65133333 -0.31533333 0.02 04/29/2014,15:44:54 1398786294.000000 EX1402L3 196118 -1.65966667 -0.33000000 0.02 04/29/2014,15:45:00 1398786300.000000 EX1402L3 196119 -1.66250000 -0.33150000 0.02 04/29/2014,15:45:00 1398786300.000000 EX1402L3 196120 -0.00433333 -0.31800000 0.02 04/29/2014,15:45:24 1398786324.000000 EX1402L3 196121 -0.00133333 -0.31816667 0.02 04/29/2014,15:45:24 1398786324.000000 EX1402L3 196122 -1.65716667 -0.33850000 0.02 04/29/2014,15:45:48 1398786348.000000 EX1402L3 196123 -1.65633333 -0.35016667 0.02 04/29/2014,15:45:54 1398786354.000000 EX1402L3 196124 -1.66416667 -0.34750000 0.02 04/29/2014,15:45:54 1398786354.000000 EX1402L3 196125 -1.65750000 -0.34966667 0.02 04/29/2014,15:46:00 1398786360.000000 EX1402L3 196126 -1.66116667 -0.34666667 0.02 04/29/2014,15:46:00 1398786360.000000 EX1402L3 196127 -1.66566667 -0.33283333 0.02 04/29/2014,15:46:06 1398786366.000000 EX1402L3 196128 -1.66366667 -0.33066667 0.02 04/29/2014,15:46:06 1398786366.000000 EX1402L3 196129 -1.66133333 -0.32350000 0.02 04/29/2014,15:46:12 1398786372.000000 EX1402L3 196130 -1.64883333 -0.33700000 0.02 04/29/2014,15:46:18 1398786378.000000 EX1402L3 196131 -1.65066667 -0.33866667 0.02 04/29/2014,15:46:18 1398786378.000000 EX1402L3 196132 -1.65250000 -0.34050000 0.02 04/29/2014,15:46:24 1398786384.000000 EX1402L3 196133 -1.65150000 -0.33850000 0.02 04/29/2014,15:46:24 1398786384.000000 EX1402L3 196134 -1.66283333 -0.32733333 0.02 04/29/2014,15:46:30 1398786390.000000 EX1402L3 196135 -1.66083333 -0.32950000 0.02 04/29/2014,15:46:36 1398786396.000000 EX1402L3 196136 -1.66283333 -0.33016667 0.02 04/29/2014,15:46:36 1398786396.000000 EX1402L3 196137 -1.65416667 -0.33266667 0.02 04/29/2014,15:46:42 1398786402.000000 EX1402L3 196138 -1.65866667 -0.33150000 0.02 04/29/2014,15:46:42 1398786402.000000 EX1402L3 196139 -1.65216667 -0.32383333 0.02 04/29/2014,15:46:48 1398786408.000000 EX1402L3 196140 -1.65516667 -0.32283333 0.02 04/29/2014,15:46:48 1398786408.000000 EX1402L3 196141 -1.66583333 -0.31116667 0.02 04/29/2014,15:46:54 1398786414.000000 EX1402L3 196142 -1.66350000 -0.31233333 0.02 04/29/2014,15:46:54 1398786414.000000 EX1402L3 196143 -1.66466667 -0.32033333 0.02 04/29/2014,15:47:00 1398786420.000000 EX1402L3 196144 -1.66600000 -0.32266667 0.02 04/29/2014,15:47:00 1398786420.000000 EX1402L3 196145 -1.64983333 -0.32700000 0.02 04/29/2014,15:47:06 1398786426.000000 EX1402L3 196146 -1.65350000 -0.32683333 0.02 04/29/2014,15:47:06 1398786426.000000 EX1402L3 196147 -1.64750000 -0.31366667 0.02 04/29/2014,15:47:12 1398786432.000000 EX1402L3 196148 -1.66133333 -0.30483333 0.02 04/29/2014,15:47:18 1398786438.000000 EX1402L3 196149 -1.65516667 -0.30816667 0.02 04/29/2014,15:47:18 1398786438.000000 EX1402L3 196150 -0.00033333 -0.32133333 0.02 04/29/2014,15:47:24 1398786444.000000 EX1402L3 196151 -1.65550000 -0.33100000 0.02 04/29/2014,15:47:30 1398786450.000000 EX1402L3 196152 -0.00033333 -0.32466667 0.02 04/29/2014,15:47:36 1398786456.000000 EX1402L3 196153 -1.65666667 -0.32300000 0.02 04/29/2014,15:48:06 1398786486.000000 EX1402L3 196154 -1.65900000 -0.31266667 0.02 04/29/2014,15:48:12 1398786492.000000 EX1402L3 196155 -0.00500000 -0.32583333 0.02 04/29/2014,15:48:24 1398786504.000000 EX1402L3 196156 -1.65933333 -0.33033333 0.02 04/29/2014,15:48:30 1398786510.000000 EX1402L3 196157 -0.00133333 -0.32600000 0.02 04/29/2014,15:48:30 1398786510.000000 EX1402L3 196158 -1.65183333 -0.31833333 0.02 04/29/2014,15:48:42 1398786522.000000 EX1402L3 196159 -1.64683333 -0.32883333 0.02 04/29/2014,15:48:48 1398786528.000000 EX1402L3 196160 -1.65933333 -0.32516667 0.02 04/29/2014,15:48:54 1398786534.000000 EX1402L3 196161 -1.65683333 -0.32466667 0.02 04/29/2014,15:48:54 1398786534.000000 EX1402L3 196162 -0.00266667 -0.31300000 0.02 04/29/2014,15:49:00 1398786540.000000 EX1402L3 196163 -1.66483333 -0.31133333 0.02 04/29/2014,15:49:00 1398786540.000000 EX1402L3 196164 -0.00150000 -0.30816667 0.02 04/29/2014,15:49:06 1398786546.000000 EX1402L3 196165 -1.64816667 -0.30566667 0.02 04/29/2014,15:49:30 1398786570.000000 EX1402L3 196166 -1.66100000 -0.30000000 0.02 04/29/2014,15:49:36 1398786576.000000 EX1402L3 196167 -1.65500000 -0.30383333 0.02 04/29/2014,15:49:36 1398786576.000000 EX1402L3 196168 -0.01150000 -0.30833333 0.02 04/29/2014,15:49:42 1398786582.000000 EX1402L3 196169 -1.66116667 -0.31750000 0.02 04/29/2014,15:50:00 1398786600.000000 EX1402L3 196170 -1.66350000 -0.31650000 0.02 04/29/2014,15:50:00 1398786600.000000 EX1402L3 196171 -0.00283333 -0.32716667 0.02 04/29/2014,15:50:06 1398786606.000000 EX1402L3 196172 -0.00300000 -0.32416667 0.02 04/29/2014,15:50:06 1398786606.000000 EX1402L3 196173 -1.65583333 -0.33150000 0.02 04/29/2014,15:50:30 1398786630.000000 EX1402L3 196174 -1.65783333 -0.33300000 0.02 04/29/2014,15:50:30 1398786630.000000 EX1402L3 196175 -1.65133333 -0.33000000 0.02 04/29/2014,15:50:36 1398786636.000000 EX1402L3 196176 -1.65600000 -0.32900000 0.02 04/29/2014,15:50:36 1398786636.000000 EX1402L3 196177 -1.65300000 -0.32183333 0.02 04/29/2014,15:50:42 1398786642.000000 EX1402L3 196178 -0.00100000 -0.31983333 0.02 04/29/2014,15:50:48 1398786648.000000 EX1402L3 196179 -1.66450000 -0.32300000 0.02 04/29/2014,15:50:54 1398786654.000000 EX1402L3 196180 -0.00033333 -0.32133333 0.02 04/29/2014,15:50:54 1398786654.000000 EX1402L3 196181 -1.65700000 -0.32566667 0.02 04/29/2014,15:51:00 1398786660.000000 EX1402L3 196182 -1.65383333 -0.31700000 0.02 04/29/2014,15:51:06 1398786666.000000 EX1402L3 196183 -1.65750000 -0.31316667 0.02 04/29/2014,15:51:12 1398786672.000000 EX1402L3 196184 -1.65800000 -0.31466667 0.02 04/29/2014,15:51:18 1398786678.000000 EX1402L3 196185 -1.66033333 -0.31366667 0.02 04/29/2014,15:51:18 1398786678.000000 EX1402L3 196186 -1.64933333 -0.31466667 0.02 04/29/2014,15:51:24 1398786684.000000 EX1402L3 196187 -1.65300000 -0.31316667 0.02 04/29/2014,15:51:24 1398786684.000000 EX1402L3 196188 -1.64450000 -0.30983333 0.02 04/29/2014,15:51:30 1398786690.000000 EX1402L3 196189 -1.64250000 -0.31100000 0.02 04/29/2014,15:51:30 1398786690.000000 EX1402L3 196190 -1.65933333 -0.30500000 0.02 04/29/2014,15:51:36 1398786696.000000 EX1402L3 196191 -0.00583333 -0.30750000 0.02 04/29/2014,15:51:42 1398786702.000000 EX1402L3 196192 -0.01800000 -0.30200000 0.02 04/29/2014,15:51:48 1398786708.000000 EX1402L3 196193 -1.65950000 -0.30666667 0.02 04/29/2014,15:51:54 1398786714.000000 EX1402L3 196194 -1.66216667 -0.30366667 0.02 04/29/2014,15:51:54 1398786714.000000 EX1402L3 196195 -1.65100000 -0.30783333 0.02 04/29/2014,15:52:00 1398786720.000000 EX1402L3 196196 -1.65883333 -0.31633333 0.02 04/29/2014,15:52:06 1398786726.000000 EX1402L3 196197 -1.65766667 -0.31850000 0.02 04/29/2014,15:52:06 1398786726.000000 EX1402L3 196198 -1.66216667 -0.31533333 0.02 04/29/2014,15:52:12 1398786732.000000 EX1402L3 196199 -1.65916667 -0.31650000 0.02 04/29/2014,15:52:12 1398786732.000000 EX1402L3 196200 -1.65833333 -0.30700000 0.02 04/29/2014,15:52:18 1398786738.000000 EX1402L3 196201 -1.65300000 -0.30950000 0.02 04/29/2014,15:52:18 1398786738.000000 EX1402L3 196202 -0.00366667 -0.31000000 0.02 04/29/2014,15:52:24 1398786744.000000 EX1402L3 196203 -1.66516667 -0.31100000 0.02 04/29/2014,15:52:24 1398786744.000000 EX1402L3 196204 -0.00250000 -0.31950000 0.02 04/29/2014,15:52:30 1398786750.000000 EX1402L3 196205 -1.66350000 -0.30700000 0.02 04/29/2014,15:52:36 1398786756.000000 EX1402L3 196206 -1.63616667 -0.30983333 0.02 04/29/2014,15:52:42 1398786762.000000 EX1402L3 196207 -1.64433333 -0.31583333 0.02 04/29/2014,15:52:48 1398786768.000000 EX1402L3 196208 -1.63716667 -0.31983333 0.02 04/29/2014,15:52:48 1398786768.000000 EX1402L3 196209 -1.66266667 -0.32433333 0.02 04/29/2014,15:52:54 1398786774.000000 EX1402L3 196210 -1.66300000 -0.32500000 0.02 04/29/2014,15:52:54 1398786774.000000 EX1402L3 196211 -0.00383333 -0.32433333 0.02 04/29/2014,15:53:00 1398786780.000000 EX1402L3 196212 -1.66166667 -0.32950000 0.02 04/29/2014,15:53:06 1398786786.000000 EX1402L3 196213 -1.66566667 -0.33050000 0.02 04/29/2014,15:53:06 1398786786.000000 EX1402L3 196214 -1.65650000 -0.32616667 0.02 04/29/2014,15:53:12 1398786792.000000 EX1402L3 196215 -1.65916667 -0.32550000 0.02 04/29/2014,15:53:12 1398786792.000000 EX1402L3 196216 -1.65533333 -0.32416667 0.02 04/29/2014,15:53:18 1398786798.000000 EX1402L3 196217 -1.65916667 -0.32200000 0.02 04/29/2014,15:53:18 1398786798.000000 EX1402L3 196218 -1.65516667 -0.31583333 0.02 04/29/2014,15:53:24 1398786804.000000 EX1402L3 196219 -1.66016667 -0.31150000 0.02 04/29/2014,15:53:24 1398786804.000000 EX1402L3 196220 -1.65366667 -0.30516667 0.02 04/29/2014,15:53:30 1398786810.000000 EX1402L3 196221 -0.00033333 -0.29516667 0.02 04/29/2014,15:53:36 1398786816.000000 EX1402L3 196222 -1.66383333 -0.29700000 0.02 04/29/2014,15:53:36 1398786816.000000 EX1402L3 196223 -0.00566667 -0.30000000 0.02 04/29/2014,15:53:48 1398786828.000000 EX1402L3 196224 -1.66166667 -0.28800000 0.04 04/29/2014,15:53:54 1398786834.000000 EX1402L3 196225 -1.66000000 -0.29683333 0.04 04/29/2014,15:54:00 1398786840.000000 EX1402L3 196226 -1.65783333 -0.30050000 0.04 04/29/2014,15:54:00 1398786840.000000 EX1402L3 196227 -1.66466667 -0.31816667 0.04 04/29/2014,15:54:06 1398786846.000000 EX1402L3 196228 -1.66250000 -0.32266667 0.04 04/29/2014,15:54:06 1398786846.000000 EX1402L3 196229 -1.64583333 -0.32683333 0.04 04/29/2014,15:54:12 1398786852.000000 EX1402L3 196230 -1.64933333 -0.32766667 0.04 04/29/2014,15:54:12 1398786852.000000 EX1402L3 196231 -1.64800000 -0.32633333 0.04 04/29/2014,15:54:18 1398786858.000000 EX1402L3 196232 -1.64916667 -0.32600000 0.04 04/29/2014,15:54:18 1398786858.000000 EX1402L3 196233 -1.66450000 -0.32183333 0.04 04/29/2014,15:54:24 1398786864.000000 EX1402L3 196234 -1.66333333 -0.32033333 0.04 04/29/2014,15:54:24 1398786864.000000 EX1402L3 196235 -0.00300000 -0.31466667 0.04 04/29/2014,15:54:30 1398786870.000000 EX1402L3 196236 -1.66366667 -0.31533333 0.04 04/29/2014,15:54:54 1398786894.000000 EX1402L3 196237 -0.00183333 -0.31150000 0.04 04/29/2014,15:55:00 1398786900.000000 EX1402L3 196238 -0.00600000 -0.31033333 0.04 04/29/2014,15:55:00 1398786900.000000 EX1402L3 196239 -1.65233333 -0.30950000 0.04 04/29/2014,15:55:06 1398786906.000000 EX1402L3 196240 -1.66083333 -0.34716667 0.04 04/29/2014,15:55:18 1398786918.000000 EX1402L3 196241 -1.65416667 -0.35200000 0.04 04/29/2014,15:55:24 1398786924.000000 EX1402L3 196242 -1.65816667 -0.34516667 0.04 04/29/2014,15:55:30 1398786930.000000 EX1402L3 196243 -1.66400000 -0.34700000 0.04 04/29/2014,15:55:36 1398786936.000000 EX1402L3 196244 -1.66333333 -0.34666667 0.04 04/29/2014,15:55:36 1398786936.000000 EX1402L3 196245 -1.66216667 -0.33883333 0.04 04/29/2014,15:55:42 1398786942.000000 EX1402L3 196246 -1.66500000 -0.33683333 0.04 04/29/2014,15:55:42 1398786942.000000 EX1402L3 196247 -1.65316667 -0.32300000 0.04 04/29/2014,15:55:48 1398786948.000000 EX1402L3 196248 -1.65550000 -0.32116667 0.04 04/29/2014,15:55:48 1398786948.000000 EX1402L3 196249 -0.00000000 -0.31500000 0.04 04/29/2014,15:55:54 1398786954.000000 EX1402L3 196250 -1.65900000 -0.32300000 0.06 04/29/2014,15:58:00 1398787080.000000 EX1402L3 196251 -1.64550000 -0.33433333 0.06 04/29/2014,15:58:06 1398787086.000000 EX1402L3 196252 -1.65016667 -0.31750000 0.06 04/29/2014,15:58:12 1398787092.000000 EX1402L3 196253 -1.64616667 -0.31950000 0.06 04/29/2014,15:58:12 1398787092.000000 EX1402L3 196254 -1.65500000 -0.30783333 0.06 04/29/2014,15:58:18 1398787098.000000 EX1402L3 196255 -1.65350000 -0.30966667 0.06 04/29/2014,15:58:18 1398787098.000000 EX1402L3 196256 -1.65400000 -0.32200000 0.06 04/29/2014,15:58:24 1398787104.000000 EX1402L3 196257 -1.65316667 -0.32533333 0.06 04/29/2014,15:58:24 1398787104.000000 EX1402L3 196258 -1.65650000 -0.32483333 0.06 04/29/2014,15:58:30 1398787110.000000 EX1402L3 196259 -0.00066667 -0.31016667 0.06 04/29/2014,15:58:36 1398787116.000000 EX1402L3 196260 -1.66266667 -0.31116667 0.06 04/29/2014,15:58:36 1398787116.000000 EX1402L3 196261 -0.00250000 -0.33033333 0.08 04/29/2014,15:59:12 1398787152.000000 EX1402L3 196262 -1.66016667 -0.32883333 0.08 04/29/2014,15:59:18 1398787158.000000 EX1402L3 196263 -1.66283333 -0.32666667 0.08 04/29/2014,15:59:18 1398787158.000000 EX1402L3 196264 -1.65100000 -0.32283333 0.08 04/29/2014,15:59:24 1398787164.000000 EX1402L3 196265 -1.65566667 -0.32016667 0.08 04/29/2014,15:59:24 1398787164.000000 EX1402L3 196266 -1.66400000 -0.31266667 0.08 04/29/2014,15:59:30 1398787170.000000 EX1402L3 196267 -1.66550000 -0.30816667 0.08 04/29/2014,15:59:36 1398787176.000000 EX1402L3 196268 -1.66616667 -0.30633333 0.08 04/29/2014,15:59:36 1398787176.000000 EX1402L3 196269 -1.65233333 -0.30466667 0.08 04/29/2014,15:59:42 1398787182.000000 EX1402L3 196270 -1.65966667 -0.30100000 0.08 04/29/2014,15:59:42 1398787182.000000 EX1402L3 196271 -1.65150000 -0.29783333 0.08 04/29/2014,15:59:48 1398787188.000000 EX1402L3 196272 -1.65433333 -0.29550000 0.08 04/29/2014,15:59:48 1398787188.000000 EX1402L3 196273 -1.65916667 -0.29850000 0.08 04/29/2014,15:59:54 1398787194.000000 EX1402L3 196274 -1.65816667 -0.29683333 0.08 04/29/2014,15:59:54 1398787194.000000 EX1402L3 196275 -0.00116667 -0.29583333 0.08 04/29/2014,16:00:00 1398787200.000000 EX1402L3 196276 -1.66483333 -0.29650000 0.08 04/29/2014,16:00:00 1398787200.000000 EX1402L3 196277 -1.65966667 -0.31200000 0.08 04/29/2014,16:00:06 1398787206.000000 EX1402L3 196278 -1.65316667 -0.33966667 0.08 04/29/2014,16:00:12 1398787212.000000 EX1402L3 196279 -1.65666667 -0.34033333 0.08 04/29/2014,16:00:12 1398787212.000000 EX1402L3 196280 -1.65850000 -0.33916667 0.08 04/29/2014,16:00:18 1398787218.000000 EX1402L3 196281 -1.66016667 -0.33866667 0.08 04/29/2014,16:00:18 1398787218.000000 EX1402L3 196282 -1.65566667 -0.33150000 0.08 04/29/2014,16:00:24 1398787224.000000 EX1402L3 196283 -1.65783333 -0.32850000 0.08 04/29/2014,16:00:24 1398787224.000000 EX1402L3 196284 -1.65516667 -0.32550000 0.08 04/29/2014,16:00:30 1398787230.000000 EX1402L3 196285 -1.65450000 -0.32450000 0.08 04/29/2014,16:00:30 1398787230.000000 EX1402L3 196286 -1.65750000 -0.32733333 0.08 04/29/2014,16:00:42 1398787242.000000 EX1402L3 196287 -1.65866667 -0.32900000 0.08 04/29/2014,16:00:42 1398787242.000000 EX1402L3 196288 -1.63750000 -0.32983333 0.08 04/29/2014,16:00:54 1398787254.000000 EX1402L3 196289 -1.64416667 -0.33083333 0.08 04/29/2014,16:00:54 1398787254.000000 EX1402L3 196290 -1.65516667 -0.32466667 0.10 04/29/2014,16:01:00 1398787260.000000 EX1402L3 196291 -1.65916667 -0.30516667 0.10 04/29/2014,16:01:06 1398787266.000000 EX1402L3 196292 -1.66016667 -0.30416667 0.10 04/29/2014,16:01:06 1398787266.000000 EX1402L3 196293 -1.65483333 -0.28866667 0.10 04/29/2014,16:01:12 1398787272.000000 EX1402L3 196294 -1.65350000 -0.28733333 0.10 04/29/2014,16:01:12 1398787272.000000 EX1402L3 196295 -0.00216667 -0.27366667 0.10 04/29/2014,16:01:18 1398787278.000000 EX1402L3 196296 -1.66300000 -0.27250000 0.10 04/29/2014,16:01:18 1398787278.000000 EX1402L3 196297 -0.01683333 -0.26250000 0.10 04/29/2014,16:01:24 1398787284.000000 EX1402L3 196298 -0.00133333 -0.25966667 0.10 04/29/2014,16:01:30 1398787290.000000 EX1402L3 196299 -1.65150000 -0.26366667 0.10 04/29/2014,16:01:36 1398787296.000000 EX1402L3 196300 -1.65883333 -0.26083333 0.10 04/29/2014,16:01:36 1398787296.000000 EX1402L3 196301 -1.63950000 -0.27800000 0.10 04/29/2014,16:01:42 1398787302.000000 EX1402L3 196302 -1.65433333 -0.27366667 0.10 04/29/2014,16:01:48 1398787308.000000 EX1402L3 196303 -1.65366667 -0.27683333 0.10 04/29/2014,16:01:48 1398787308.000000 EX1402L3 196304 -1.65983333 -0.26916667 0.10 04/29/2014,16:01:54 1398787314.000000 EX1402L3 196305 -1.65683333 -0.27333333 0.10 04/29/2014,16:01:54 1398787314.000000 EX1402L3 196306 -1.66600000 -0.28766667 0.10 04/29/2014,16:02:00 1398787320.000000 EX1402L3 196307 -0.00000000 -0.29516667 0.10 04/29/2014,16:02:06 1398787326.000000 EX1402L3 196308 -1.66533333 -0.28750000 0.10 04/29/2014,16:02:12 1398787332.000000 EX1402L3 196309 -0.00250000 -0.32050000 0.10 04/29/2014,16:02:24 1398787344.000000 EX1402L3 196310 -0.00100000 -0.33316667 0.10 04/29/2014,16:02:30 1398787350.000000 EX1402L3 196311 -1.66450000 -0.31483333 0.10 04/29/2014,16:02:36 1398787356.000000 EX1402L3 196312 -1.64383333 -0.31000000 0.10 04/29/2014,16:02:42 1398787362.000000 EX1402L3 196313 -1.64700000 -0.31200000 0.10 04/29/2014,16:02:42 1398787362.000000 EX1402L3 196314 -1.64883333 -0.32783333 0.10 04/29/2014,16:02:48 1398787368.000000 EX1402L3 196315 -1.65083333 -0.33133333 0.10 04/29/2014,16:02:48 1398787368.000000 EX1402L3 196316 -1.66283333 -0.32850000 0.10 04/29/2014,16:02:54 1398787374.000000 EX1402L3 196317 -1.66533333 -0.32366667 0.10 04/29/2014,16:03:00 1398787380.000000 EX1402L3 196318 -1.66633333 -0.32050000 0.24 04/29/2014,16:03:00 1398787380.000000 EX1402L3 196319 -1.65750000 -0.32266667 0.24 04/29/2014,16:03:06 1398787386.000000 EX1402L3 196320 -1.65650000 -0.32816667 0.24 04/29/2014,16:03:12 1398787392.000000 EX1402L3 196321 -1.65833333 -0.33983333 0.24 04/29/2014,16:03:18 1398787398.000000 EX1402L3 196322 -1.66116667 -0.33850000 0.24 04/29/2014,16:03:18 1398787398.000000 EX1402L3 196323 -1.65933333 -0.34566667 0.24 04/29/2014,16:03:24 1398787404.000000 EX1402L3 196324 -1.65500000 -0.34700000 0.24 04/29/2014,16:03:30 1398787410.000000 EX1402L3 196325 -1.65683333 -0.34666667 0.24 04/29/2014,16:03:30 1398787410.000000 EX1402L3 196326 -1.65750000 -0.33600000 0.24 04/29/2014,16:03:36 1398787416.000000 EX1402L3 196327 -1.65883333 -0.33500000 0.24 04/29/2014,16:03:36 1398787416.000000 EX1402L3 196328 -1.65783333 -0.32133333 0.24 04/29/2014,16:03:42 1398787422.000000 EX1402L3 196329 -1.66133333 -0.31850000 0.24 04/29/2014,16:03:42 1398787422.000000 EX1402L3 196330 -1.66000000 -0.30233333 0.24 04/29/2014,16:03:48 1398787428.000000 EX1402L3 196331 -1.65833333 -0.30316667 0.24 04/29/2014,16:03:48 1398787428.000000 EX1402L3 196332 -0.00000000 -0.30150000 0.24 04/29/2014,16:03:54 1398787434.000000 EX1402L3 196333 -1.66083333 -0.30083333 0.24 04/29/2014,16:04:00 1398787440.000000 EX1402L3 196334 -0.00083333 -0.28833333 0.24 04/29/2014,16:04:36 1398787476.000000 EX1402L3 196335 -1.66400000 -0.28666667 0.24 04/29/2014,16:04:36 1398787476.000000 EX1402L3 196336 -0.00483333 -0.29933333 0.24 04/29/2014,16:04:54 1398787494.000000 EX1402L3 196337 -0.00250000 -0.29700000 0.24 04/29/2014,16:04:54 1398787494.000000 EX1402L3 196338 -1.66200000 -0.31416667 0.28 04/29/2014,16:05:12 1398787512.000000 EX1402L3 196339 -1.65866667 -0.33150000 0.28 04/29/2014,16:05:18 1398787518.000000 EX1402L3 196340 -0.00833333 -0.32416667 0.28 04/29/2014,16:05:48 1398787548.000000 EX1402L3 196341 -0.00050000 -0.31733333 0.28 04/29/2014,16:05:54 1398787554.000000 EX1402L3 196342 -1.65550000 -0.30466667 0.28 04/29/2014,16:06:00 1398787560.000000 EX1402L3 196343 -1.66083333 -0.29933333 0.28 04/29/2014,16:06:06 1398787566.000000 EX1402L3 196344 -0.00866667 -0.31116667 0.03 04/29/2014,16:06:12 1398787572.000000 EX1402L3 196345 -0.00333333 -0.31000000 0.03 04/29/2014,16:06:12 1398787572.000000 EX1402L3 196346 -1.66650000 -0.31700000 0.02 04/29/2014,16:06:48 1398787608.000000 EX1402L3 196347 -1.66333333 -0.32116667 0.02 04/29/2014,16:06:54 1398787614.000000 EX1402L3 196348 -1.65833333 -0.31666667 0.02 04/29/2014,16:07:00 1398787620.000000 EX1402L3 196349 -0.00300000 -0.30483333 0.02 04/29/2014,16:07:06 1398787626.000000 EX1402L3 196350 -1.66550000 -0.30366667 0.02 04/29/2014,16:07:06 1398787626.000000 EX1402L3 196351 -0.00266667 -0.32400000 0.02 04/29/2014,16:07:18 1398787638.000000 EX1402L3 196352 -1.66566667 -0.33400000 0.02 04/29/2014,16:07:24 1398787644.000000 EX1402L3 196353 -0.00650000 -0.33033333 0.02 04/29/2014,16:07:24 1398787644.000000 EX1402L3 196354 -1.65233333 -0.33616667 0.02 04/29/2014,16:07:30 1398787650.000000 EX1402L3 196355 -1.65866667 -0.33350000 0.02 04/29/2014,16:07:30 1398787650.000000 EX1402L3 196356 -1.66550000 -0.32416667 0.02 04/29/2014,16:07:36 1398787656.000000 EX1402L3 196357 -1.66383333 -0.32350000 0.02 04/29/2014,16:07:36 1398787656.000000 EX1402L3 196358 -0.00266667 -0.32550000 0.02 04/29/2014,16:07:42 1398787662.000000 EX1402L3 196359 -1.66183333 -0.31183333 0.02 04/29/2014,16:08:00 1398787680.000000 EX1402L3 196360 -1.65950000 -0.30983333 0.02 04/29/2014,16:08:00 1398787680.000000 EX1402L3 196361 -0.00116667 -0.30750000 0.02 04/29/2014,16:08:06 1398787686.000000 EX1402L3 196362 -0.00083333 -0.30600000 0.02 04/29/2014,16:08:06 1398787686.000000 EX1402L3 196363 -1.66250000 -0.30266667 0.02 04/29/2014,16:08:18 1398787698.000000 EX1402L3 196364 -1.66333333 -0.30150000 0.02 04/29/2014,16:08:18 1398787698.000000 EX1402L3 196365 -0.00950000 -0.29366667 0.02 04/29/2014,16:08:24 1398787704.000000 EX1402L3 196366 -0.00150000 -0.30316667 0.02 04/29/2014,16:08:30 1398787710.000000 EX1402L3 196367 -1.66566667 -0.31283333 0.02 04/29/2014,16:08:42 1398787722.000000 EX1402L3 196368 -1.64950000 -0.30783333 0.02 04/29/2014,16:08:48 1398787728.000000 EX1402L3 196369 -1.65216667 -0.30883333 0.02 04/29/2014,16:08:48 1398787728.000000 EX1402L3 196370 -1.65150000 -0.31983333 0.02 04/29/2014,16:08:54 1398787734.000000 EX1402L3 196371 -1.65283333 -0.32066667 0.02 04/29/2014,16:08:54 1398787734.000000 EX1402L3 196372 -1.66033333 -0.32516667 0.02 04/29/2014,16:09:00 1398787740.000000 EX1402L3 196373 -1.65866667 -0.32450000 0.02 04/29/2014,16:09:00 1398787740.000000 EX1402L3 196374 -0.00850000 -0.31900000 0.02 04/29/2014,16:09:06 1398787746.000000 EX1402L3 196375 -1.65983333 -0.33100000 0.02 04/29/2014,16:09:18 1398787758.000000 EX1402L3 196376 -0.00050000 -0.32550000 0.02 04/29/2014,16:09:24 1398787764.000000 EX1402L3 196377 -1.63716667 -0.32633333 0.02 04/29/2014,16:09:36 1398787776.000000 EX1402L3 196378 -1.63866667 -0.32866667 0.02 04/29/2014,16:09:36 1398787776.000000 EX1402L3 196379 -0.00616667 -0.32033333 0.02 04/29/2014,16:09:48 1398787788.000000 EX1402L3 196380 -0.00416667 -0.32383333 0.02 04/29/2014,16:09:48 1398787788.000000 EX1402L3 196381 -0.00366667 -0.31750000 0.02 04/29/2014,16:09:54 1398787794.000000 EX1402L3 196382 -0.00200000 -0.32000000 0.02 04/29/2014,16:09:54 1398787794.000000 EX1402L3 196383 -1.65866667 -0.31716667 0.02 04/29/2014,16:10:00 1398787800.000000 EX1402L3 196384 -0.01566667 -0.30666667 0.02 04/29/2014,16:10:12 1398787812.000000 EX1402L3 196385 -0.00283333 -0.29750000 0.02 04/29/2014,16:10:18 1398787818.000000 EX1402L3 196386 -1.66633333 -0.29333333 0.02 04/29/2014,16:10:36 1398787836.000000 EX1402L3 196387 -1.66566667 -0.29016667 0.02 04/29/2014,16:10:36 1398787836.000000 EX1402L3 196388 -0.00083333 -0.28716667 0.02 04/29/2014,16:10:42 1398787842.000000 EX1402L3 196389 -1.65666667 -0.29766667 0.02 04/29/2014,16:10:48 1398787848.000000 EX1402L3 196390 -1.66400000 -0.29566667 0.02 04/29/2014,16:10:48 1398787848.000000 EX1402L3 196391 -1.65416667 -0.31233333 0.02 04/29/2014,16:10:54 1398787854.000000 EX1402L3 196392 -1.65333333 -0.31183333 0.02 04/29/2014,16:10:54 1398787854.000000 EX1402L3 196393 -1.64883333 -0.31066667 0.02 04/29/2014,16:11:00 1398787860.000000 EX1402L3 196394 -1.65766667 -0.30650000 0.02 04/29/2014,16:11:06 1398787866.000000 EX1402L3 196395 -1.65333333 -0.30733333 0.02 04/29/2014,16:11:06 1398787866.000000 EX1402L3 196396 -0.00466667 -0.31800000 0.02 04/29/2014,16:11:12 1398787872.000000 EX1402L3 196397 -1.66383333 -0.31933333 0.02 04/29/2014,16:11:24 1398787884.000000 EX1402L3 196398 -1.64883333 -0.31766667 0.02 04/29/2014,16:11:30 1398787890.000000 EX1402L3 196399 -1.64516667 -0.32300000 0.02 04/29/2014,16:11:30 1398787890.000000 EX1402L3 196400 -1.66483333 -0.34133333 0.02 04/29/2014,16:11:36 1398787896.000000 EX1402L3 196401 -1.66250000 -0.34583333 0.02 04/29/2014,16:11:36 1398787896.000000 EX1402L3 196402 -1.66416667 -0.35833333 0.02 04/29/2014,16:11:42 1398787902.000000 EX1402L3 196403 -0.00100000 -0.35750000 0.02 04/29/2014,16:11:42 1398787902.000000 EX1402L3 196404 -1.66066667 -0.34716667 0.02 04/29/2014,16:11:48 1398787908.000000 EX1402L3 196405 -1.64533333 -0.34400000 0.02 04/29/2014,16:11:54 1398787914.000000 EX1402L3 196406 -1.64316667 -0.34733333 0.02 04/29/2014,16:11:54 1398787914.000000 EX1402L3 196407 -1.65050000 -0.36050000 0.02 04/29/2014,16:12:00 1398787920.000000 EX1402L3 196408 -1.65116667 -0.36250000 0.02 04/29/2014,16:12:00 1398787920.000000 EX1402L3 196409 -0.00066667 -0.34233333 0.02 04/29/2014,16:12:06 1398787926.000000 EX1402L3 196410 -1.66216667 -0.34100000 0.02 04/29/2014,16:12:06 1398787926.000000 EX1402L3 196411 -1.66183333 -0.32466667 0.02 04/29/2014,16:12:12 1398787932.000000 EX1402L3 196412 -1.65650000 -0.32533333 0.02 04/29/2014,16:12:12 1398787932.000000 EX1402L3 196413 -1.66133333 -0.32800000 0.02 04/29/2014,16:12:18 1398787938.000000 EX1402L3 196414 -1.66083333 -0.32516667 0.02 04/29/2014,16:12:24 1398787944.000000 EX1402L3 196415 -1.66250000 -0.32250000 0.02 04/29/2014,16:12:24 1398787944.000000 EX1402L3 196416 -1.65600000 -0.32116667 0.02 04/29/2014,16:12:30 1398787950.000000 EX1402L3 196417 -1.66300000 -0.32483333 0.02 04/29/2014,16:12:36 1398787956.000000 EX1402L3 196418 -1.65950000 -0.32600000 0.02 04/29/2014,16:12:36 1398787956.000000 EX1402L3 196419 -0.00266667 -0.33233333 0.02 04/29/2014,16:12:42 1398787962.000000 EX1402L3 196420 -1.66250000 -0.33100000 0.02 04/29/2014,16:12:48 1398787968.000000 EX1402L3 196421 -1.65966667 -0.32433333 0.02 04/29/2014,16:12:54 1398787974.000000 EX1402L3 196422 -1.66366667 -0.32116667 0.02 04/29/2014,16:12:54 1398787974.000000 EX1402L3 196423 -1.65733333 -0.31383333 0.02 04/29/2014,16:13:00 1398787980.000000 EX1402L3 196424 -0.00016667 -0.31100000 0.02 04/29/2014,16:13:06 1398787986.000000 EX1402L3 196425 -1.65850000 -0.31983333 0.02 04/29/2014,16:13:18 1398787998.000000 EX1402L3 196426 -1.66366667 -0.30900000 0.02 04/29/2014,16:13:24 1398788004.000000 EX1402L3 196427 -1.66166667 -0.31050000 0.02 04/29/2014,16:13:24 1398788004.000000 EX1402L3 196428 -1.65400000 -0.32566667 0.02 04/29/2014,16:13:30 1398788010.000000 EX1402L3 196429 -0.00433333 -0.30933333 0.02 04/29/2014,16:13:48 1398788028.000000 EX1402L3 196430 -0.00133333 -0.30716667 0.02 04/29/2014,16:13:48 1398788028.000000 EX1402L3 196431 -1.65116667 -0.32566667 0.02 04/29/2014,16:15:12 1398788112.000000 EX1402L3 196432 -1.65050000 -0.32833333 0.02 04/29/2014,16:15:12 1398788112.000000 EX1402L3 196433 -0.00700000 -0.30966667 0.02 04/29/2014,16:15:30 1398788130.000000 EX1402L3 196434 -0.00133333 -0.31500000 0.02 04/29/2014,16:15:36 1398788136.000000 EX1402L3 196435 -1.65816667 -0.30800000 0.02 04/29/2014,16:16:00 1398788160.000000 EX1402L3 196436 -0.00050000 -0.30166667 0.02 04/29/2014,16:16:06 1398788166.000000 EX1402L3 196437 -0.00150000 -0.29983333 0.02 04/29/2014,16:16:06 1398788166.000000 EX1402L3 196438 -1.66500000 -0.29700000 0.02 04/29/2014,16:16:12 1398788172.000000 EX1402L3 196439 -0.00333333 -0.29616667 0.02 04/29/2014,16:16:12 1398788172.000000 EX1402L3 196440 -1.66250000 -0.30450000 0.02 04/29/2014,16:16:30 1398788190.000000 EX1402L3 196441 -1.66650000 -0.30966667 0.02 04/29/2014,16:16:36 1398788196.000000 EX1402L3 196442 -0.00283333 -0.31200000 0.02 04/29/2014,16:16:36 1398788196.000000 EX1402L3 196443 -1.65650000 -0.32500000 0.02 04/29/2014,16:16:42 1398788202.000000 EX1402L3 196444 -0.00100000 -0.31350000 0.02 04/29/2014,16:16:48 1398788208.000000 EX1402L3 196445 -1.66200000 -0.31466667 0.02 04/29/2014,16:16:48 1398788208.000000 EX1402L3 196446 -0.00950000 -0.30400000 0.02 04/29/2014,16:16:54 1398788214.000000 EX1402L3 196447 -0.00366667 -0.30633333 0.02 04/29/2014,16:16:54 1398788214.000000 EX1402L3 196448 -0.00900000 -0.31550000 0.02 04/29/2014,16:17:00 1398788220.000000 EX1402L3 196449 -0.00750000 -0.31783333 0.02 04/29/2014,16:17:00 1398788220.000000 EX1402L3 196450 -0.00416667 -0.33450000 0.02 04/29/2014,16:17:06 1398788226.000000 EX1402L3 196451 -0.00016667 -0.34450000 0.02 04/29/2014,16:17:12 1398788232.000000 EX1402L3 196452 -0.00333333 -0.34183333 0.02 04/29/2014,16:17:12 1398788232.000000 EX1402L3 196453 -0.00100000 -0.34883333 0.02 04/29/2014,16:17:18 1398788238.000000 EX1402L3 196454 -0.00866667 -0.34333333 0.02 04/29/2014,16:17:18 1398788238.000000 EX1402L3 196455 -1.66283333 -0.34850000 0.02 04/29/2014,16:17:24 1398788244.000000 EX1402L3 196456 -1.64850000 -0.34466667 0.02 04/29/2014,16:17:30 1398788250.000000 EX1402L3 196457 -1.65000000 -0.34516667 0.02 04/29/2014,16:17:30 1398788250.000000 EX1402L3 196458 -1.64583333 -0.33566667 0.02 04/29/2014,16:17:36 1398788256.000000 EX1402L3 196459 -1.64216667 -0.33716667 0.02 04/29/2014,16:17:36 1398788256.000000 EX1402L3 196460 -1.66650000 -0.32933333 0.02 04/29/2014,16:17:42 1398788262.000000 EX1402L3 196461 -1.66233333 -0.32833333 0.02 04/29/2014,16:17:42 1398788262.000000 EX1402L3 196462 -0.00716667 -0.32966667 0.02 04/29/2014,16:17:48 1398788268.000000 EX1402L3 196463 -0.00250000 -0.33500000 0.02 04/29/2014,16:17:54 1398788274.000000 EX1402L3 196464 -1.65800000 -0.34316667 0.02 04/29/2014,16:18:00 1398788280.000000 EX1402L3 196465 -0.00850000 -0.33816667 0.02 04/29/2014,16:18:06 1398788286.000000 EX1402L3 196466 -0.00466667 -0.33683333 0.02 04/29/2014,16:18:06 1398788286.000000 EX1402L3 196467 -0.00900000 -0.32500000 0.02 04/29/2014,16:18:12 1398788292.000000 EX1402L3 196468 -0.00783333 -0.32366667 0.02 04/29/2014,16:18:12 1398788292.000000 EX1402L3 196469 -0.00816667 -0.31083333 0.02 04/29/2014,16:18:18 1398788298.000000 EX1402L3 196470 -0.00116667 -0.30250000 0.02 04/29/2014,16:18:24 1398788304.000000 EX1402L3 196471 -1.66616667 -0.29100000 0.02 04/29/2014,16:18:30 1398788310.000000 EX1402L3 196472 -0.00000000 -0.28916667 0.02 04/29/2014,16:18:30 1398788310.000000 EX1402L3 196473 -1.66533333 -0.27183333 0.02 04/29/2014,16:18:48 1398788328.000000 EX1402L3 196474 -0.00450000 -0.26766667 0.02 04/29/2014,16:18:48 1398788328.000000 EX1402L3 196475 -1.65800000 -0.26250000 0.02 04/29/2014,16:18:54 1398788334.000000 EX1402L3 196476 -1.65316667 -0.25450000 0.02 04/29/2014,16:19:00 1398788340.000000 EX1402L3 196477 -1.65000000 -0.25600000 0.02 04/29/2014,16:19:00 1398788340.000000 EX1402L3 196478 -0.00050000 -0.25566667 0.02 04/29/2014,16:19:06 1398788346.000000 EX1402L3 196479 -1.66283333 -0.25966667 0.02 04/29/2014,16:19:06 1398788346.000000 EX1402L3 196480 -0.00216667 -0.26650000 0.02 04/29/2014,16:19:12 1398788352.000000 EX1402L3 196481 -0.01333333 -0.27033333 0.02 04/29/2014,16:19:18 1398788358.000000 EX1402L3 196482 -0.01133333 -0.27916667 0.02 04/29/2014,16:19:24 1398788364.000000 EX1402L3 196483 -0.01450000 -0.27816667 0.02 04/29/2014,16:19:24 1398788364.000000 EX1402L3 196484 -1.66500000 -0.29516667 0.02 04/29/2014,16:19:30 1398788370.000000 EX1402L3 196485 -1.66466667 -0.29666667 0.02 04/29/2014,16:19:30 1398788370.000000 EX1402L3 196486 -1.66333333 -0.30866667 0.02 04/29/2014,16:19:36 1398788376.000000 EX1402L3 196487 -1.66266667 -0.31050000 0.02 04/29/2014,16:19:36 1398788376.000000 EX1402L3 196488 -1.66116667 -0.32216667 0.02 04/29/2014,16:19:42 1398788382.000000 EX1402L3 196489 -1.66066667 -0.32383333 0.02 04/29/2014,16:19:42 1398788382.000000 EX1402L3 196490 -0.00000000 -0.33616667 0.02 04/29/2014,16:19:48 1398788388.000000 EX1402L3 196491 -0.00816667 -0.33400000 0.02 04/29/2014,16:19:54 1398788394.000000 EX1402L3 196492 -1.66400000 -0.32766667 0.02 04/29/2014,16:20:00 1398788400.000000 EX1402L3 196493 -1.65716667 -0.33733333 0.02 04/29/2014,16:20:06 1398788406.000000 EX1402L3 196494 -1.65450000 -0.33983333 0.02 04/29/2014,16:20:06 1398788406.000000 EX1402L3 196495 -1.65650000 -0.34383333 0.02 04/29/2014,16:20:12 1398788412.000000 EX1402L3 196496 -1.65783333 -0.34450000 0.02 04/29/2014,16:20:12 1398788412.000000 EX1402L3 196497 -0.00416667 -0.33683333 0.02 04/29/2014,16:20:18 1398788418.000000 EX1402L3 196498 -1.64933333 -0.34550000 0.02 04/29/2014,16:20:36 1398788436.000000 EX1402L3 196499 -1.65016667 -0.34633333 0.02 04/29/2014,16:20:42 1398788442.000000 EX1402L3 196500 -1.66516667 -0.34066667 0.02 04/29/2014,16:20:48 1398788448.000000 EX1402L3 196501 -1.66100000 -0.34316667 0.02 04/29/2014,16:20:48 1398788448.000000 EX1402L3 196502 -1.66000000 -0.33683333 0.02 04/29/2014,16:20:54 1398788454.000000 EX1402L3 196503 -1.65683333 -0.34033333 0.02 04/29/2014,16:20:54 1398788454.000000 EX1402L3 196504 -1.65250000 -0.33550000 0.02 04/29/2014,16:21:00 1398788460.000000 EX1402L3 196505 -1.65583333 -0.33716667 0.02 04/29/2014,16:21:00 1398788460.000000 EX1402L3 196506 -1.65000000 -0.32550000 0.02 04/29/2014,16:21:06 1398788466.000000 EX1402L3 196507 -1.66083333 -0.31100000 0.02 04/29/2014,16:21:12 1398788472.000000 EX1402L3 196508 -1.65083333 -0.31416667 0.02 04/29/2014,16:21:12 1398788472.000000 EX1402L3 196509 -1.66200000 -0.31316667 0.02 04/29/2014,16:21:18 1398788478.000000 EX1402L3 196510 -1.65583333 -0.31800000 0.02 04/29/2014,16:21:18 1398788478.000000 EX1402L3 196511 -1.66183333 -0.32416667 0.02 04/29/2014,16:21:24 1398788484.000000 EX1402L3 196512 -1.66433333 -0.32350000 0.02 04/29/2014,16:21:24 1398788484.000000 EX1402L3 196513 -1.66516667 -0.32783333 0.02 04/29/2014,16:21:30 1398788490.000000 EX1402L3 196514 -1.66300000 -0.32816667 0.02 04/29/2014,16:21:30 1398788490.000000 EX1402L3 196515 -1.66566667 -0.33133333 0.02 04/29/2014,16:21:36 1398788496.000000 EX1402L3 196516 -1.66333333 -0.32950000 0.02 04/29/2014,16:21:36 1398788496.000000 EX1402L3 196517 -0.00116667 -0.32150000 0.02 04/29/2014,16:21:42 1398788502.000000 EX1402L3 196518 -1.66150000 -0.30500000 0.02 04/29/2014,16:21:48 1398788508.000000 EX1402L3 196519 -1.66466667 -0.30200000 0.02 04/29/2014,16:21:48 1398788508.000000 EX1402L3 196520 -1.65800000 -0.29333333 0.02 04/29/2014,16:21:54 1398788514.000000 EX1402L3 196521 -1.66200000 -0.29116667 0.02 04/29/2014,16:21:54 1398788514.000000 EX1402L3 196522 -1.66550000 -0.28566667 0.02 04/29/2014,16:22:00 1398788520.000000 EX1402L3 196523 -0.00066667 -0.28350000 0.02 04/29/2014,16:22:00 1398788520.000000 EX1402L3 196524 -1.66133333 -0.28200000 0.02 04/29/2014,16:22:06 1398788526.000000 EX1402L3 196525 -1.65466667 -0.28066667 0.02 04/29/2014,16:22:12 1398788532.000000 EX1402L3 196526 -1.66066667 -0.28316667 0.02 04/29/2014,16:22:18 1398788538.000000 EX1402L3 196527 -1.65783333 -0.29400000 0.02 04/29/2014,16:22:24 1398788544.000000 EX1402L3 196528 -1.65566667 -0.29383333 0.02 04/29/2014,16:22:24 1398788544.000000 EX1402L3 196529 -0.00233333 -0.29050000 0.02 04/29/2014,16:22:30 1398788550.000000 EX1402L3 196530 -1.66383333 -0.31150000 0.02 04/29/2014,16:22:48 1398788568.000000 EX1402L3 196531 -0.00083333 -0.31800000 0.02 04/29/2014,16:22:54 1398788574.000000 EX1402L3 196532 -1.66016667 -0.31500000 0.02 04/29/2014,16:23:00 1398788580.000000 EX1402L3 196533 -1.65783333 -0.31466667 0.02 04/29/2014,16:23:00 1398788580.000000 EX1402L3 196534 -1.64833333 -0.31516667 0.02 04/29/2014,16:23:06 1398788586.000000 EX1402L3 196535 -0.00283333 -0.31483333 0.02 04/29/2014,16:23:18 1398788598.000000 EX1402L3 196536 -1.65600000 -0.33566667 0.02 04/29/2014,16:23:30 1398788610.000000 EX1402L3 196537 -1.65116667 -0.33850000 0.02 04/29/2014,16:23:36 1398788616.000000 EX1402L3 196538 -1.65933333 -0.32733333 0.02 04/29/2014,16:23:42 1398788622.000000 EX1402L3 196539 -1.66400000 -0.31650000 0.02 04/29/2014,16:23:48 1398788628.000000 EX1402L3 196540 -1.66583333 -0.31533333 0.02 04/29/2014,16:23:48 1398788628.000000 EX1402L3 196541 -1.65750000 -0.31616667 0.02 04/29/2014,16:23:54 1398788634.000000 EX1402L3 196542 -1.66033333 -0.31566667 0.02 04/29/2014,16:23:54 1398788634.000000 EX1402L3 196543 -1.65400000 -0.31633333 0.02 04/29/2014,16:24:00 1398788640.000000 EX1402L3 196544 -1.65783333 -0.31450000 0.02 04/29/2014,16:24:00 1398788640.000000 EX1402L3 196545 -1.65850000 -0.32033333 0.02 04/29/2014,16:24:06 1398788646.000000 EX1402L3 196546 -1.66050000 -0.31850000 0.02 04/29/2014,16:24:06 1398788646.000000 EX1402L3 196547 -0.00100000 -0.32383333 0.02 04/29/2014,16:24:12 1398788652.000000 EX1402L3 196548 -1.65483333 -0.32916667 0.02 04/29/2014,16:24:18 1398788658.000000 EX1402L3 196549 -1.66533333 -0.32450000 0.02 04/29/2014,16:24:18 1398788658.000000 EX1402L3 196550 -1.65416667 -0.32233333 0.02 04/29/2014,16:24:24 1398788664.000000 EX1402L3 196551 -1.65850000 -0.31933333 0.02 04/29/2014,16:24:24 1398788664.000000 EX1402L3 196552 -1.66266667 -0.31100000 0.02 04/29/2014,16:24:30 1398788670.000000 EX1402L3 196553 -1.66400000 -0.30850000 0.02 04/29/2014,16:24:30 1398788670.000000 EX1402L3 196554 -1.66050000 -0.30783333 0.02 04/29/2014,16:24:36 1398788676.000000 EX1402L3 196555 -1.65650000 -0.30850000 0.02 04/29/2014,16:24:36 1398788676.000000 EX1402L3 196556 -1.65883333 -0.30683333 0.02 04/29/2014,16:24:42 1398788682.000000 EX1402L3 196557 -1.65716667 -0.30716667 0.02 04/29/2014,16:24:42 1398788682.000000 EX1402L3 196558 -0.00133333 -0.29883333 0.02 04/29/2014,16:24:48 1398788688.000000 EX1402L3 196559 -1.65900000 -0.30566667 0.02 04/29/2014,16:25:06 1398788706.000000 EX1402L3 196560 -1.66500000 -0.29650000 0.02 04/29/2014,16:25:12 1398788712.000000 EX1402L3 196561 -0.00400000 -0.28816667 0.02 04/29/2014,16:25:18 1398788718.000000 EX1402L3 196562 -0.00066667 -0.28716667 0.02 04/29/2014,16:25:18 1398788718.000000 EX1402L3 196563 -1.66533333 -0.29666667 0.02 04/29/2014,16:25:24 1398788724.000000 EX1402L3 196564 -1.66250000 -0.30366667 0.02 04/29/2014,16:25:30 1398788730.000000 EX1402L3 196565 -1.66366667 -0.30283333 0.02 04/29/2014,16:25:30 1398788730.000000 EX1402L3 196566 -1.66083333 -0.30900000 0.02 04/29/2014,16:25:36 1398788736.000000 EX1402L3 196567 -0.00083333 -0.31516667 0.02 04/29/2014,16:25:42 1398788742.000000 EX1402L3 196568 -0.01866667 -0.31250000 0.02 04/29/2014,16:25:48 1398788748.000000 EX1402L3 196569 -0.02050000 -0.30916667 0.02 04/29/2014,16:25:54 1398788754.000000 EX1402L3 196570 -0.00483333 -0.30333333 0.02 04/29/2014,16:26:00 1398788760.000000 EX1402L3 196571 -0.00933333 -0.30233333 0.02 04/29/2014,16:26:00 1398788760.000000 EX1402L3 196572 -1.64100000 -0.32233333 0.02 04/29/2014,16:26:06 1398788766.000000 EX1402L3 196573 -1.64833333 -0.32433333 0.02 04/29/2014,16:26:06 1398788766.000000 EX1402L3 196574 -1.64733333 -0.35633333 0.02 04/29/2014,16:26:12 1398788772.000000 EX1402L3 196575 -1.65583333 -0.35916667 0.02 04/29/2014,16:26:12 1398788772.000000 EX1402L3 196576 -1.66166667 -0.36366667 0.02 04/29/2014,16:26:18 1398788778.000000 EX1402L3 196577 -1.66333333 -0.35316667 0.02 04/29/2014,16:26:24 1398788784.000000 EX1402L3 196578 -1.66400000 -0.35250000 0.02 04/29/2014,16:26:24 1398788784.000000 EX1402L3 196579 -1.66366667 -0.35000000 0.02 04/29/2014,16:26:30 1398788790.000000 EX1402L3 196580 -1.66466667 -0.35150000 0.02 04/29/2014,16:26:30 1398788790.000000 EX1402L3 196581 -1.65500000 -0.34583333 0.02 04/29/2014,16:26:36 1398788796.000000 EX1402L3 196582 -0.00066667 -0.33700000 0.02 04/29/2014,16:26:42 1398788802.000000 EX1402L3 196583 -1.66266667 -0.33833333 0.02 04/29/2014,16:26:42 1398788802.000000 EX1402L3 196584 -0.00666667 -0.32733333 0.02 04/29/2014,16:26:48 1398788808.000000 EX1402L3 196585 -0.00500000 -0.32650000 0.02 04/29/2014,16:26:48 1398788808.000000 EX1402L3 196586 -1.66516667 -0.31100000 0.02 04/29/2014,16:27:00 1398788820.000000 EX1402L3 196587 -1.65333333 -0.29733333 0.02 04/29/2014,16:27:06 1398788826.000000 EX1402L3 196588 -0.00333333 -0.30900000 0.02 04/29/2014,16:27:30 1398788850.000000 EX1402L3 196589 -0.00183333 -0.30883333 0.02 04/29/2014,16:27:30 1398788850.000000 EX1402L3 196590 -1.66350000 -0.31333333 0.02 04/29/2014,16:27:42 1398788862.000000 EX1402L3 196591 -0.00016667 -0.30883333 0.02 04/29/2014,16:27:48 1398788868.000000 EX1402L3 196592 -1.66033333 -0.29550000 0.02 04/29/2014,16:27:54 1398788874.000000 EX1402L3 196593 -1.66300000 -0.28416667 0.02 04/29/2014,16:28:00 1398788880.000000 EX1402L3 196594 -1.65916667 -0.28516667 0.02 04/29/2014,16:28:00 1398788880.000000 EX1402L3 196595 -1.65316667 -0.29566667 0.02 04/29/2014,16:28:06 1398788886.000000 EX1402L3 196596 -1.65816667 -0.30033333 0.02 04/29/2014,16:28:12 1398788892.000000 EX1402L3 196597 -1.65516667 -0.30350000 0.02 04/29/2014,16:28:12 1398788892.000000 EX1402L3 196598 -1.65783333 -0.30183333 0.02 04/29/2014,16:28:18 1398788898.000000 EX1402L3 196599 -1.65833333 -0.30383333 0.02 04/29/2014,16:28:18 1398788898.000000 EX1402L3 196600 -1.64900000 -0.30133333 0.02 04/29/2014,16:28:24 1398788904.000000 EX1402L3 196601 -1.66216667 -0.29533333 0.02 04/29/2014,16:28:30 1398788910.000000 EX1402L3 196602 -1.65750000 -0.29666667 0.02 04/29/2014,16:28:36 1398788916.000000 EX1402L3 196603 -1.66066667 -0.29483333 0.02 04/29/2014,16:28:42 1398788922.000000 EX1402L3 196604 -1.66533333 -0.29316667 0.02 04/29/2014,16:28:42 1398788922.000000 EX1402L3 196605 -0.00150000 -0.28700000 0.02 04/29/2014,16:28:48 1398788928.000000 EX1402L3 196606 -0.00266667 -0.28583333 0.02 04/29/2014,16:28:48 1398788928.000000 EX1402L3 196607 -1.66066667 -0.28816667 0.02 04/29/2014,16:28:54 1398788934.000000 EX1402L3 196608 -1.65750000 -0.29016667 0.02 04/29/2014,16:28:54 1398788934.000000 EX1402L3 196609 -1.64833333 -0.29466667 0.02 04/29/2014,16:29:00 1398788940.000000 EX1402L3 196610 -1.65033333 -0.29500000 0.02 04/29/2014,16:29:00 1398788940.000000 EX1402L3 196611 -1.65333333 -0.29466667 0.02 04/29/2014,16:29:06 1398788946.000000 EX1402L3 196612 -1.65500000 -0.29500000 0.02 04/29/2014,16:29:06 1398788946.000000 EX1402L3 196613 -1.65283333 -0.29416667 0.02 04/29/2014,16:29:12 1398788952.000000 EX1402L3 196614 -1.66266667 -0.29900000 0.02 04/29/2014,16:29:18 1398788958.000000 EX1402L3 196615 -1.66466667 -0.31466667 0.02 04/29/2014,16:29:24 1398788964.000000 EX1402L3 196616 -0.00133333 -0.31616667 0.02 04/29/2014,16:29:24 1398788964.000000 EX1402L3 196617 -1.66083333 -0.31450000 0.02 04/29/2014,16:29:30 1398788970.000000 EX1402L3 196618 -1.65216667 -0.30633333 0.02 04/29/2014,16:29:36 1398788976.000000 EX1402L3 196619 -1.66183333 -0.31733333 0.02 04/29/2014,16:29:42 1398788982.000000 EX1402L3 196620 -1.65400000 -0.32116667 0.02 04/29/2014,16:29:42 1398788982.000000 EX1402L3 196621 -0.00466667 -0.33350000 0.02 04/29/2014,16:29:48 1398788988.000000 EX1402L3 196622 -1.65850000 -0.34750000 0.02 04/29/2014,16:30:06 1398789006.000000 EX1402L3 196623 -1.65416667 -0.34800000 0.02 04/29/2014,16:30:06 1398789006.000000 EX1402L3 196624 -1.66266667 -0.34150000 0.02 04/29/2014,16:30:12 1398789012.000000 EX1402L3 196625 -1.65883333 -0.33583333 0.02 04/29/2014,16:30:18 1398789018.000000 EX1402L3 196626 -1.66300000 -0.33366667 0.02 04/29/2014,16:30:18 1398789018.000000 EX1402L3 196627 -1.65383333 -0.32900000 0.02 04/29/2014,16:30:24 1398789024.000000 EX1402L3 196628 -0.00733333 -0.31483333 0.02 04/29/2014,16:30:30 1398789030.000000 EX1402L3 196629 -0.01366667 -0.31183333 0.02 04/29/2014,16:30:36 1398789036.000000 EX1402L3 196630 -0.00850000 -0.31216667 0.02 04/29/2014,16:30:36 1398789036.000000 EX1402L3 196631 -1.65683333 -0.30916667 0.02 04/29/2014,16:30:42 1398789042.000000 EX1402L3 196632 -1.65866667 -0.30866667 0.02 04/29/2014,16:30:42 1398789042.000000 EX1402L3 196633 -1.64583333 -0.30133333 0.02 04/29/2014,16:30:48 1398789048.000000 EX1402L3 196634 -1.66216667 -0.28966667 0.02 04/29/2014,16:30:54 1398789054.000000 EX1402L3 196635 -1.65800000 -0.29050000 0.02 04/29/2014,16:30:54 1398789054.000000 EX1402L3 196636 -1.66616667 -0.28366667 0.02 04/29/2014,16:31:00 1398789060.000000 EX1402L3 196637 -1.66183333 -0.28600000 0.02 04/29/2014,16:31:06 1398789066.000000 EX1402L3 196638 -1.66516667 -0.28533333 0.02 04/29/2014,16:31:06 1398789066.000000 EX1402L3 196639 -1.64850000 -0.29566667 0.02 04/29/2014,16:31:12 1398789072.000000 EX1402L3 196640 -1.65316667 -0.29966667 0.02 04/29/2014,16:31:18 1398789078.000000 EX1402L3 196641 -1.65683333 -0.30116667 0.02 04/29/2014,16:31:18 1398789078.000000 EX1402L3 196642 -1.64750000 -0.29633333 0.02 04/29/2014,16:31:24 1398789084.000000 EX1402L3 196643 -1.66116667 -0.28666667 0.02 04/29/2014,16:31:30 1398789090.000000 EX1402L3 196644 -1.66500000 -0.29683333 0.02 04/29/2014,16:31:36 1398789096.000000 EX1402L3 196645 -0.00200000 -0.29433333 0.02 04/29/2014,16:31:36 1398789096.000000 EX1402L3 196646 -1.65950000 -0.31250000 0.02 04/29/2014,16:31:42 1398789102.000000 EX1402L3 196647 -1.66500000 -0.31050000 0.02 04/29/2014,16:31:42 1398789102.000000 EX1402L3 196648 -1.65400000 -0.32200000 0.02 04/29/2014,16:31:48 1398789108.000000 EX1402L3 196649 -1.65033333 -0.32400000 0.02 04/29/2014,16:31:48 1398789108.000000 EX1402L3 196650 -1.66516667 -0.32966667 0.02 04/29/2014,16:31:54 1398789114.000000 EX1402L3 196651 -0.01416667 -0.33766667 0.02 04/29/2014,16:32:00 1398789120.000000 EX1402L3 196652 -0.00883333 -0.34000000 0.02 04/29/2014,16:32:00 1398789120.000000 EX1402L3 196653 -0.00516667 -0.36500000 0.02 04/29/2014,16:32:06 1398789126.000000 EX1402L3 196654 -0.00150000 -0.36850000 0.02 04/29/2014,16:32:06 1398789126.000000 EX1402L3 196655 -1.65983333 -0.39650000 0.02 04/29/2014,16:32:12 1398789132.000000 EX1402L3 196656 -0.01116667 -0.40100000 0.02 04/29/2014,16:32:18 1398789138.000000 EX1402L3 196657 -1.66450000 -0.42650000 0.02 04/29/2014,16:32:24 1398789144.000000 EX1402L3 196658 -1.66650000 -0.42700000 0.02 04/29/2014,16:32:24 1398789144.000000 EX1402L3 196659 -1.65800000 -0.46950000 0.02 04/29/2014,16:32:30 1398789150.000000 EX1402L3 196660 -1.66633333 -0.46866667 0.02 04/29/2014,16:32:30 1398789150.000000 EX1402L3 196661 -1.65466667 -0.48083333 0.02 04/29/2014,16:32:36 1398789156.000000 EX1402L3 196662 -1.65716667 -0.47800000 0.02 04/29/2014,16:32:36 1398789156.000000 EX1402L3 196663 -0.00200000 -0.46800000 0.02 04/29/2014,16:32:42 1398789162.000000 EX1402L3 196664 -1.66650000 -0.46750000 0.02 04/29/2014,16:32:42 1398789162.000000 EX1402L3 196665 -0.00800000 -0.49266667 0.02 04/29/2014,16:32:48 1398789168.000000 EX1402L3 196666 -0.00566667 -0.51500000 0.02 04/29/2014,16:32:54 1398789174.000000 EX1402L3 196667 -1.65800000 -0.50500000 0.02 04/29/2014,16:33:00 1398789180.000000 EX1402L3 196668 -1.65466667 -0.49783333 0.02 04/29/2014,16:33:06 1398789186.000000 EX1402L3 196669 -1.66433333 -0.51966667 0.02 04/29/2014,16:33:12 1398789192.000000 EX1402L3 196670 -1.65833333 -0.52466667 0.02 04/29/2014,16:33:12 1398789192.000000 EX1402L3 196671 -0.00483333 -0.54683333 0.02 04/29/2014,16:33:18 1398789198.000000 EX1402L3 196672 -1.65233333 -0.54200000 0.02 04/29/2014,16:33:24 1398789204.000000 EX1402L3 196673 -0.00266667 -0.56083333 0.02 04/29/2014,16:33:42 1398789222.000000 EX1402L3 196674 -0.00066667 -0.55866667 0.02 04/29/2014,16:33:48 1398789228.000000 EX1402L3 196675 -1.66583333 -0.55733333 0.02 04/29/2014,16:33:48 1398789228.000000 EX1402L3 196676 -0.00000000 -0.56316667 0.02 04/29/2014,16:33:54 1398789234.000000 EX1402L3 196677 -0.00283333 -0.56083333 0.02 04/29/2014,16:33:54 1398789234.000000 EX1402L3 196678 -1.66583333 -0.57716667 0.02 04/29/2014,16:34:00 1398789240.000000 EX1402L3 196679 -0.00133333 -0.57616667 0.02 04/29/2014,16:34:00 1398789240.000000 EX1402L3 196680 -1.66466667 -0.57133333 0.02 04/29/2014,16:34:06 1398789246.000000 EX1402L3 196681 -1.66033333 -0.56966667 0.02 04/29/2014,16:34:12 1398789252.000000 EX1402L3 196682 -1.65966667 -0.58766667 0.02 04/29/2014,16:34:18 1398789258.000000 EX1402L3 196683 -1.64350000 -0.62300000 0.02 04/29/2014,16:34:24 1398789264.000000 EX1402L3 196684 -1.64116667 -0.62816667 0.02 04/29/2014,16:34:24 1398789264.000000 EX1402L3 196685 -1.66166667 -0.64650000 0.02 04/29/2014,16:34:30 1398789270.000000 EX1402L3 196686 -1.66400000 -0.65000000 0.02 04/29/2014,16:34:36 1398789276.000000 EX1402L3 196687 -1.66283333 -0.64833333 0.02 04/29/2014,16:34:36 1398789276.000000 EX1402L3 196688 -1.66633333 -0.64983333 0.02 04/29/2014,16:34:42 1398789282.000000 EX1402L3 196689 -0.00550000 -0.66966667 0.02 04/29/2014,16:34:48 1398789288.000000 EX1402L3 196690 -0.00633333 -0.68700000 0.02 04/29/2014,16:34:54 1398789294.000000 EX1402L3 196691 -0.00833333 -0.68616667 0.02 04/29/2014,16:34:54 1398789294.000000 EX1402L3 196692 -0.00383333 -0.69016667 0.02 04/29/2014,16:35:00 1398789300.000000 EX1402L3 196693 -1.66583333 -0.70000000 0.02 04/29/2014,16:35:06 1398789306.000000 EX1402L3 196694 -0.00150000 -0.70200000 0.02 04/29/2014,16:35:06 1398789306.000000 EX1402L3 196695 -1.64983333 -0.72483333 0.02 04/29/2014,16:35:12 1398789312.000000 EX1402L3 196696 -1.65433333 -0.72750000 0.02 04/29/2014,16:35:12 1398789312.000000 EX1402L3 196697 -1.64433333 -0.74183333 0.02 04/29/2014,16:35:18 1398789318.000000 EX1402L3 196698 -1.64550000 -0.74450000 0.02 04/29/2014,16:35:18 1398789318.000000 EX1402L3 196699 -0.00500000 -0.72466667 0.02 04/29/2014,16:35:30 1398789330.000000 EX1402L3 196700 -1.66283333 -0.72716667 0.02 04/29/2014,16:35:30 1398789330.000000 EX1402L3 196701 -0.00600000 -0.74066667 0.02 04/29/2014,16:35:36 1398789336.000000 EX1402L3 196702 -0.00183333 -0.75366667 0.02 04/29/2014,16:35:42 1398789342.000000 EX1402L3 196703 -0.00566667 -0.75166667 0.02 04/29/2014,16:35:42 1398789342.000000 EX1402L3 196704 -1.66400000 -0.74233333 0.02 04/29/2014,16:35:48 1398789348.000000 EX1402L3 196705 -0.00200000 -0.72433333 0.02 04/29/2014,16:35:54 1398789354.000000 EX1402L3 196706 -0.00450000 -0.72250000 0.02 04/29/2014,16:35:54 1398789354.000000 EX1402L3 196707 -1.66066667 -0.75350000 0.02 04/29/2014,16:36:06 1398789366.000000 EX1402L3 196708 -0.00050000 -0.75750000 0.02 04/29/2014,16:36:12 1398789372.000000 EX1402L3 196709 -1.66283333 -0.75866667 0.02 04/29/2014,16:36:12 1398789372.000000 EX1402L3 196710 -1.65833333 -0.76266667 0.02 04/29/2014,16:36:18 1398789378.000000 EX1402L3 196711 -0.00150000 -0.77000000 0.02 04/29/2014,16:36:24 1398789384.000000 EX1402L3 196712 -1.66533333 -0.77133333 0.02 04/29/2014,16:36:24 1398789384.000000 EX1402L3 196713 -1.66250000 -0.76883333 0.02 04/29/2014,16:36:30 1398789390.000000 EX1402L3 196714 -1.65366667 -0.74966667 0.02 04/29/2014,16:36:36 1398789396.000000 EX1402L3 196715 -1.65066667 -0.75100000 0.02 04/29/2014,16:36:36 1398789396.000000 EX1402L3 196716 -1.66483333 -0.73283333 0.02 04/29/2014,16:36:42 1398789402.000000 EX1402L3 196717 -1.66150000 -0.73500000 0.02 04/29/2014,16:36:42 1398789402.000000 EX1402L3 196718 -0.00983333 -0.73316667 0.02 04/29/2014,16:36:48 1398789408.000000 EX1402L3 196719 -1.66450000 -0.70900000 0.02 04/29/2014,16:37:06 1398789426.000000 EX1402L3 196720 -0.00483333 -0.70833333 0.02 04/29/2014,16:37:12 1398789432.000000 EX1402L3 196721 -1.66566667 -0.68466667 0.02 04/29/2014,16:37:18 1398789438.000000 EX1402L3 196722 -0.00183333 -0.68233333 0.02 04/29/2014,16:37:18 1398789438.000000 EX1402L3 196723 -0.00766667 -0.65133333 0.02 04/29/2014,16:37:24 1398789444.000000 EX1402L3 196724 -0.01033333 -0.64783333 0.02 04/29/2014,16:37:24 1398789444.000000 EX1402L3 196725 -1.66416667 -0.64183333 0.02 04/29/2014,16:37:30 1398789450.000000 EX1402L3 196726 -0.00316667 -0.63966667 0.02 04/29/2014,16:37:30 1398789450.000000 EX1402L3 196727 -1.65300000 -0.65000000 0.02 04/29/2014,16:37:36 1398789456.000000 EX1402L3 196728 -1.66100000 -0.64483333 0.02 04/29/2014,16:37:36 1398789456.000000 EX1402L3 196729 -1.65966667 -0.62716667 0.02 04/29/2014,16:37:42 1398789462.000000 EX1402L3 196730 -1.66033333 -0.62433333 0.02 04/29/2014,16:37:42 1398789462.000000 EX1402L3 196731 -1.66516667 -0.60933333 0.02 04/29/2014,16:37:48 1398789468.000000 EX1402L3 196732 -1.66266667 -0.62383333 0.02 04/29/2014,16:37:54 1398789474.000000 EX1402L3 196733 -1.65616667 -0.64583333 0.02 04/29/2014,16:38:00 1398789480.000000 EX1402L3 196734 -1.65316667 -0.64916667 0.02 04/29/2014,16:38:00 1398789480.000000 EX1402L3 196735 -0.00116667 -0.64500000 0.02 04/29/2014,16:38:06 1398789486.000000 EX1402L3 196736 -1.66166667 -0.65600000 0.02 04/29/2014,16:38:18 1398789498.000000 EX1402L3 196737 -1.66500000 -0.65400000 0.02 04/29/2014,16:38:18 1398789498.000000 EX1402L3 196738 -1.66183333 -0.65966667 0.02 04/29/2014,16:38:24 1398789504.000000 EX1402L3 196739 -1.66066667 -0.65366667 0.02 04/29/2014,16:38:30 1398789510.000000 EX1402L3 196740 -1.66283333 -0.65033333 0.02 04/29/2014,16:38:30 1398789510.000000 EX1402L3 196741 -1.66433333 -0.63200000 0.02 04/29/2014,16:38:36 1398789516.000000 EX1402L3 196742 -0.00533333 -0.62800000 0.02 04/29/2014,16:38:36 1398789516.000000 EX1402L3 196743 -1.65750000 -0.61866667 0.02 04/29/2014,16:38:42 1398789522.000000 EX1402L3 196744 -1.66400000 -0.61650000 0.02 04/29/2014,16:38:42 1398789522.000000 EX1402L3 196745 -1.65100000 -0.60816667 0.02 04/29/2014,16:38:48 1398789528.000000 EX1402L3 196746 -1.65300000 -0.60583333 0.02 04/29/2014,16:38:48 1398789528.000000 EX1402L3 196747 -1.66266667 -0.57600000 0.02 04/29/2014,16:38:54 1398789534.000000 EX1402L3 196748 -1.65250000 -0.55083333 0.02 04/29/2014,16:39:00 1398789540.000000 EX1402L3 196749 -1.65033333 -0.54916667 0.02 04/29/2014,16:39:06 1398789546.000000 EX1402L3 196750 -1.65400000 -0.55066667 0.02 04/29/2014,16:39:06 1398789546.000000 EX1402L3 196751 -1.66600000 -0.54850000 0.02 04/29/2014,16:39:12 1398789552.000000 EX1402L3 196752 -1.66583333 -0.54750000 0.02 04/29/2014,16:39:12 1398789552.000000 EX1402L3 196753 -0.00550000 -0.53000000 0.02 04/29/2014,16:39:18 1398789558.000000 EX1402L3 196754 -1.65116667 -0.51166667 0.02 04/29/2014,16:39:30 1398789570.000000 EX1402L3 196755 -1.63983333 -0.51783333 0.02 04/29/2014,16:39:36 1398789576.000000 EX1402L3 196756 -1.64983333 -0.49800000 0.02 04/29/2014,16:39:42 1398789582.000000 EX1402L3 196757 -1.65116667 -0.49633333 0.02 04/29/2014,16:39:42 1398789582.000000 EX1402L3 196758 -1.65650000 -0.48700000 0.02 04/29/2014,16:39:48 1398789588.000000 EX1402L3 196759 -0.00666667 -0.49150000 0.02 04/29/2014,16:40:12 1398789612.000000 EX1402L3 196760 -0.00700000 -0.49000000 0.02 04/29/2014,16:40:12 1398789612.000000 EX1402L3 196761 -1.66500000 -0.49550000 0.02 04/29/2014,16:40:18 1398789618.000000 EX1402L3 196762 -0.00600000 -0.48950000 0.02 04/29/2014,16:40:18 1398789618.000000 EX1402L3 196763 -1.63983333 -0.47833333 0.02 04/29/2014,16:40:36 1398789636.000000 EX1402L3 196764 -1.63883333 -0.48283333 0.02 04/29/2014,16:40:36 1398789636.000000 EX1402L3 196765 -1.65866667 -0.47783333 0.02 04/29/2014,16:40:42 1398789642.000000 EX1402L3 196766 -1.65950000 -0.46250000 0.02 04/29/2014,16:40:48 1398789648.000000 EX1402L3 196767 -1.65850000 -0.45666667 0.02 04/29/2014,16:40:54 1398789654.000000 EX1402L3 196768 -1.66066667 -0.45916667 0.02 04/29/2014,16:40:54 1398789654.000000 EX1402L3 196769 -1.65866667 -0.46000000 0.02 04/29/2014,16:41:00 1398789660.000000 EX1402L3 196770 -1.65283333 -0.46150000 0.02 04/29/2014,16:41:00 1398789660.000000 EX1402L3 196771 -1.66300000 -0.45466667 0.02 04/29/2014,16:41:06 1398789666.000000 EX1402L3 196772 -1.66016667 -0.45566667 0.02 04/29/2014,16:41:06 1398789666.000000 EX1402L3 196773 -1.65883333 -0.45166667 0.02 04/29/2014,16:41:12 1398789672.000000 EX1402L3 196774 -1.66050000 -0.45200000 0.02 04/29/2014,16:41:12 1398789672.000000 EX1402L3 196775 -1.65516667 -0.44916667 0.02 04/29/2014,16:41:18 1398789678.000000 EX1402L3 196776 -1.65600000 -0.44866667 0.02 04/29/2014,16:41:18 1398789678.000000 EX1402L3 196777 -1.65900000 -0.44016667 0.02 04/29/2014,16:41:24 1398789684.000000 EX1402L3 196778 -1.66433333 -0.43600000 0.02 04/29/2014,16:41:30 1398789690.000000 EX1402L3 196779 -1.66250000 -0.43883333 0.02 04/29/2014,16:41:30 1398789690.000000 EX1402L3 196780 -1.66616667 -0.45216667 0.02 04/29/2014,16:41:36 1398789696.000000 EX1402L3 196781 -0.00283333 -0.45350000 0.02 04/29/2014,16:41:48 1398789708.000000 EX1402L3 196782 -0.00316667 -0.45100000 0.02 04/29/2014,16:41:48 1398789708.000000 EX1402L3 196783 -1.66116667 -0.46733333 0.02 04/29/2014,16:41:54 1398789714.000000 EX1402L3 196784 -0.00350000 -0.48200000 0.02 04/29/2014,16:42:00 1398789720.000000 EX1402L3 196785 -1.65983333 -0.46000000 0.02 04/29/2014,16:42:12 1398789732.000000 EX1402L3 196786 -1.66633333 -0.45800000 0.02 04/29/2014,16:42:12 1398789732.000000 EX1402L3 196787 -1.64350000 -0.45783333 0.02 04/29/2014,16:42:18 1398789738.000000 EX1402L3 196788 -1.64750000 -0.45933333 0.02 04/29/2014,16:42:18 1398789738.000000 EX1402L3 196789 -1.65850000 -0.45050000 0.02 04/29/2014,16:42:24 1398789744.000000 EX1402L3 196790 -1.65550000 -0.44900000 0.02 04/29/2014,16:42:24 1398789744.000000 EX1402L3 196791 -1.66033333 -0.44566667 0.02 04/29/2014,16:42:30 1398789750.000000 EX1402L3 196792 -1.66100000 -0.44400000 0.02 04/29/2014,16:42:30 1398789750.000000 EX1402L3 196793 -1.65716667 -0.45350000 0.02 04/29/2014,16:42:36 1398789756.000000 EX1402L3 196794 -1.66033333 -0.45133333 0.02 04/29/2014,16:42:36 1398789756.000000 EX1402L3 196795 -1.65533333 -0.45616667 0.02 04/29/2014,16:42:42 1398789762.000000 EX1402L3 196796 -1.65900000 -0.45450000 0.02 04/29/2014,16:42:42 1398789762.000000 EX1402L3 196797 -1.65450000 -0.45383333 0.02 04/29/2014,16:42:48 1398789768.000000 EX1402L3 196798 -1.65816667 -0.45283333 0.02 04/29/2014,16:42:48 1398789768.000000 EX1402L3 196799 -1.64500000 -0.45450000 0.02 04/29/2014,16:42:54 1398789774.000000 EX1402L3 196800 -1.64683333 -0.45583333 0.02 04/29/2014,16:42:54 1398789774.000000 EX1402L3 196801 -1.65766667 -0.44983333 0.02 04/29/2014,16:43:00 1398789780.000000 EX1402L3 196802 -1.65433333 -0.45116667 0.02 04/29/2014,16:43:00 1398789780.000000 EX1402L3 196803 -0.00550000 -0.44783333 0.02 04/29/2014,16:43:06 1398789786.000000 EX1402L3 196804 -0.00666667 -0.45416667 0.02 04/29/2014,16:43:12 1398789792.000000 EX1402L3 196805 -0.00350000 -0.47733333 0.02 04/29/2014,16:43:18 1398789798.000000 EX1402L3 196806 -0.00933333 -0.50033333 0.02 04/29/2014,16:43:24 1398789804.000000 EX1402L3 196807 -0.01000000 -0.49750000 0.02 04/29/2014,16:43:24 1398789804.000000 EX1402L3 196808 -0.00116667 -0.50200000 0.02 04/29/2014,16:43:30 1398789810.000000 EX1402L3 196809 -1.65233333 -0.48266667 0.02 04/29/2014,16:43:42 1398789822.000000 EX1402L3 196810 -0.00050000 -0.46983333 0.02 04/29/2014,16:43:48 1398789828.000000 EX1402L3 196811 -1.65850000 -0.45950000 0.02 04/29/2014,16:43:54 1398789834.000000 EX1402L3 196812 -1.66566667 -0.46016667 0.02 04/29/2014,16:44:00 1398789840.000000 EX1402L3 196813 -0.01150000 -0.45783333 0.02 04/29/2014,16:44:06 1398789846.000000 EX1402L3 196814 -0.00300000 -0.45316667 0.02 04/29/2014,16:44:12 1398789852.000000 EX1402L3 196815 -0.00950000 -0.44883333 0.02 04/29/2014,16:44:12 1398789852.000000 EX1402L3 196816 -1.65716667 -0.45850000 0.02 04/29/2014,16:44:18 1398789858.000000 EX1402L3 196817 -1.65283333 -0.46233333 0.02 04/29/2014,16:44:18 1398789858.000000 EX1402L3 196818 -1.65800000 -0.47300000 0.02 04/29/2014,16:44:24 1398789864.000000 EX1402L3 196819 -1.65100000 -0.47733333 0.02 04/29/2014,16:44:24 1398789864.000000 EX1402L3 196820 -0.00233333 -0.46616667 0.02 04/29/2014,16:44:30 1398789870.000000 EX1402L3 196821 -1.65550000 -0.45566667 0.02 04/29/2014,16:44:36 1398789876.000000 EX1402L3 196822 -1.64116667 -0.46716667 0.02 04/29/2014,16:44:42 1398789882.000000 EX1402L3 196823 -1.64516667 -0.46116667 0.02 04/29/2014,16:44:54 1398789894.000000 EX1402L3 196824 -1.65433333 -0.44983333 0.02 04/29/2014,16:45:00 1398789900.000000 EX1402L3 196825 -1.66333333 -0.45016667 0.02 04/29/2014,16:45:06 1398789906.000000 EX1402L3 196826 -0.00050000 -0.46250000 0.02 04/29/2014,16:45:12 1398789912.000000 EX1402L3 196827 -1.65516667 -0.46983333 0.02 04/29/2014,16:45:18 1398789918.000000 EX1402L3 196828 -1.66066667 -0.46816667 0.02 04/29/2014,16:45:18 1398789918.000000 EX1402L3 196829 -1.65966667 -0.45250000 0.02 04/29/2014,16:45:24 1398789924.000000 EX1402L3 196830 -0.00016667 -0.44883333 0.02 04/29/2014,16:45:24 1398789924.000000 EX1402L3 196831 -1.64800000 -0.44483333 0.02 04/29/2014,16:45:30 1398789930.000000 EX1402L3 196832 -1.64750000 -0.44816667 0.02 04/29/2014,16:45:30 1398789930.000000 EX1402L3 196833 -1.64516667 -0.46700000 0.02 04/29/2014,16:45:36 1398789936.000000 EX1402L3 196834 -0.01150000 -0.46550000 0.02 04/29/2014,16:45:48 1398789948.000000 EX1402L3 196835 -1.66083333 -0.46916667 0.02 04/29/2014,16:45:54 1398789954.000000 EX1402L3 196836 -1.66150000 -0.46883333 0.02 04/29/2014,16:45:54 1398789954.000000 EX1402L3 196837 -1.66533333 -0.46183333 0.02 04/29/2014,16:46:00 1398789960.000000 EX1402L3 196838 -1.66466667 -0.46233333 0.02 04/29/2014,16:46:00 1398789960.000000 EX1402L3 196839 -1.66600000 -0.45333333 0.02 04/29/2014,16:46:06 1398789966.000000 EX1402L3 196840 -1.65683333 -0.46066667 0.02 04/29/2014,16:46:12 1398789972.000000 EX1402L3 196841 -1.66350000 -0.45933333 0.02 04/29/2014,16:46:12 1398789972.000000 EX1402L3 196842 -1.64266667 -0.46166667 0.02 04/29/2014,16:46:18 1398789978.000000 EX1402L3 196843 -1.64883333 -0.46083333 0.02 04/29/2014,16:46:18 1398789978.000000 EX1402L3 196844 -1.65016667 -0.44450000 0.02 04/29/2014,16:46:24 1398789984.000000 EX1402L3 196845 -1.66133333 -0.43583333 0.02 04/29/2014,16:46:30 1398789990.000000 EX1402L3 196846 -0.00450000 -0.44350000 0.02 04/29/2014,16:47:06 1398790026.000000 EX1402L3 196847 -0.00383333 -0.44200000 0.02 04/29/2014,16:47:12 1398790032.000000 EX1402L3 196848 -1.66500000 -0.45866667 0.02 04/29/2014,16:47:18 1398790038.000000 EX1402L3 196849 -0.00433333 -0.46983333 0.02 04/29/2014,16:47:24 1398790044.000000 EX1402L3 196850 -1.65716667 -0.45600000 0.02 04/29/2014,16:47:30 1398790050.000000 EX1402L3 196851 -1.65233333 -0.44250000 0.02 04/29/2014,16:47:36 1398790056.000000 EX1402L3 196852 -1.64966667 -0.44483333 0.02 04/29/2014,16:47:36 1398790056.000000 EX1402L3 196853 -1.66100000 -0.44033333 0.02 04/29/2014,16:47:42 1398790062.000000 EX1402L3 196854 -1.66033333 -0.43850000 0.02 04/29/2014,16:47:42 1398790062.000000 EX1402L3 196855 -1.66183333 -0.42766667 0.02 04/29/2014,16:47:48 1398790068.000000 EX1402L3 196856 -1.66483333 -0.42816667 0.02 04/29/2014,16:47:48 1398790068.000000 EX1402L3 196857 -1.65533333 -0.43000000 0.02 04/29/2014,16:47:54 1398790074.000000 EX1402L3 196858 -1.65366667 -0.43433333 0.02 04/29/2014,16:47:54 1398790074.000000 EX1402L3 196859 -1.65066667 -0.46250000 0.02 04/29/2014,16:48:00 1398790080.000000 EX1402L3 196860 -1.64700000 -0.46883333 0.02 04/29/2014,16:48:00 1398790080.000000 EX1402L3 196861 -1.66633333 -0.49716667 0.02 04/29/2014,16:48:06 1398790086.000000 EX1402L3 196862 -0.00216667 -0.49533333 0.02 04/29/2014,16:48:06 1398790086.000000 EX1402L3 196863 -0.00533333 -0.50000000 0.02 04/29/2014,16:48:12 1398790092.000000 EX1402L3 196864 -1.66366667 -0.50333333 0.02 04/29/2014,16:48:18 1398790098.000000 EX1402L3 196865 -1.66450000 -0.50283333 0.02 04/29/2014,16:48:18 1398790098.000000 EX1402L3 196866 -0.00866667 -0.48050000 0.02 04/29/2014,16:48:30 1398790110.000000 EX1402L3 196867 -0.00633333 -0.47916667 0.02 04/29/2014,16:48:30 1398790110.000000 EX1402L3 196868 -1.66450000 -0.48900000 0.02 04/29/2014,16:48:42 1398790122.000000 EX1402L3 196869 -0.00283333 -0.48783333 0.02 04/29/2014,16:48:42 1398790122.000000 EX1402L3 196870 -1.64633333 -0.47216667 0.02 04/29/2014,16:48:54 1398790134.000000 EX1402L3 196871 -1.65050000 -0.47050000 0.02 04/29/2014,16:48:54 1398790134.000000 EX1402L3 196872 -0.00083333 -0.45783333 0.02 04/29/2014,16:49:00 1398790140.000000 EX1402L3 196873 -1.66133333 -0.45800000 0.02 04/29/2014,16:49:00 1398790140.000000 EX1402L3 196874 -0.01250000 -0.45650000 0.02 04/29/2014,16:49:06 1398790146.000000 EX1402L3 196875 -0.00600000 -0.44250000 0.02 04/29/2014,16:49:12 1398790152.000000 EX1402L3 196876 -1.65650000 -0.44850000 0.02 04/29/2014,16:49:36 1398790176.000000 EX1402L3 196877 -0.00050000 -0.43850000 0.02 04/29/2014,16:49:42 1398790182.000000 EX1402L3 196878 -1.66350000 -0.44316667 0.02 04/29/2014,16:49:48 1398790188.000000 EX1402L3 196879 -1.66550000 -0.44833333 0.02 04/29/2014,16:49:54 1398790194.000000 EX1402L3 196880 -1.66216667 -0.44516667 0.02 04/29/2014,16:50:00 1398790200.000000 EX1402L3 196881 -1.66100000 -0.45400000 0.02 04/29/2014,16:50:06 1398790206.000000 EX1402L3 196882 -1.65983333 -0.45500000 0.02 04/29/2014,16:50:06 1398790206.000000 EX1402L3 196883 -0.00833333 -0.45116667 0.02 04/29/2014,16:50:18 1398790218.000000 EX1402L3 196884 -1.65766667 -0.46333333 0.02 04/29/2014,16:50:24 1398790224.000000 EX1402L3 196885 -1.66216667 -0.46483333 0.02 04/29/2014,16:50:24 1398790224.000000 EX1402L3 196886 -1.65000000 -0.46650000 0.02 04/29/2014,16:50:30 1398790230.000000 EX1402L3 196887 -1.65150000 -0.46766667 0.02 04/29/2014,16:50:30 1398790230.000000 EX1402L3 196888 -1.65266667 -0.45300000 0.02 04/29/2014,16:50:36 1398790236.000000 EX1402L3 196889 -0.00600000 -0.46800000 0.02 04/29/2014,16:50:48 1398790248.000000 EX1402L3 196890 -0.00433333 -0.48566667 0.02 04/29/2014,16:50:54 1398790254.000000 EX1402L3 196891 -0.00166667 -0.48633333 0.02 04/29/2014,16:50:54 1398790254.000000 EX1402L3 196892 -0.00800000 -0.49000000 0.02 04/29/2014,16:51:00 1398790260.000000 EX1402L3 196893 -1.65683333 -0.48533333 0.02 04/29/2014,16:51:06 1398790266.000000 EX1402L3 196894 -1.66066667 -0.48266667 0.02 04/29/2014,16:51:06 1398790266.000000 EX1402L3 196895 -0.01266667 -0.45800000 0.02 04/29/2014,16:51:24 1398790284.000000 EX1402L3 196896 -0.01300000 -0.45483333 0.02 04/29/2014,16:51:24 1398790284.000000 EX1402L3 196897 -1.66333333 -0.46183333 0.02 04/29/2014,16:51:30 1398790290.000000 EX1402L3 196898 -1.66550000 -0.46066667 0.02 04/29/2014,16:51:30 1398790290.000000 EX1402L3 196899 -0.00183333 -0.47216667 0.02 04/29/2014,16:51:36 1398790296.000000 EX1402L3 196900 -0.00200000 -0.48516667 0.02 04/29/2014,16:51:42 1398790302.000000 EX1402L3 196901 -1.66550000 -0.48950000 0.02 04/29/2014,16:51:48 1398790308.000000 EX1402L3 196902 -1.66200000 -0.49216667 0.02 04/29/2014,16:51:48 1398790308.000000 EX1402L3 196903 -0.00750000 -0.48116667 0.02 04/29/2014,16:52:00 1398790320.000000 EX1402L3 196904 -0.00416667 -0.48066667 0.02 04/29/2014,16:52:00 1398790320.000000 EX1402L3 196905 -1.66500000 -0.47116667 0.02 04/29/2014,16:52:06 1398790326.000000 EX1402L3 196906 -0.00383333 -0.46883333 0.02 04/29/2014,16:52:06 1398790326.000000 EX1402L3 196907 -1.66216667 -0.45050000 0.02 04/29/2014,16:52:24 1398790344.000000 EX1402L3 196908 -0.00050000 -0.44766667 0.02 04/29/2014,16:52:24 1398790344.000000 EX1402L3 196909 -1.65366667 -0.44600000 0.02 04/29/2014,16:52:30 1398790350.000000 EX1402L3 196910 -1.65483333 -0.44150000 0.02 04/29/2014,16:52:36 1398790356.000000 EX1402L3 196911 -1.65233333 -0.44366667 0.02 04/29/2014,16:52:36 1398790356.000000 EX1402L3 196912 -1.65750000 -0.44416667 0.02 04/29/2014,16:52:48 1398790368.000000 EX1402L3 196913 -1.65950000 -0.46033333 0.02 04/29/2014,16:52:54 1398790374.000000 EX1402L3 196914 -1.66350000 -0.45933333 0.02 04/29/2014,16:52:54 1398790374.000000 EX1402L3 196915 -1.66633333 -0.46833333 0.02 04/29/2014,16:53:00 1398790380.000000 EX1402L3 196916 -1.65950000 -0.46316667 0.02 04/29/2014,16:53:06 1398790386.000000 EX1402L3 196917 -1.65700000 -0.46183333 0.02 04/29/2014,16:53:06 1398790386.000000 EX1402L3 196918 -1.64450000 -0.46483333 0.02 04/29/2014,16:53:12 1398790392.000000 EX1402L3 196919 -1.64133333 -0.46883333 0.02 04/29/2014,16:53:12 1398790392.000000 EX1402L3 196920 -1.65700000 -0.46966667 0.02 04/29/2014,16:53:18 1398790398.000000 EX1402L3 196921 -1.64900000 -0.47216667 0.02 04/29/2014,16:53:18 1398790398.000000 EX1402L3 196922 -0.00650000 -0.44866667 0.02 04/29/2014,16:53:24 1398790404.000000 EX1402L3 196923 -1.66650000 -0.45000000 0.02 04/29/2014,16:53:24 1398790404.000000 EX1402L3 196924 -0.00166667 -0.43883333 0.02 04/29/2014,16:53:30 1398790410.000000 EX1402L3 196925 -1.66433333 -0.45400000 0.02 04/29/2014,16:53:36 1398790416.000000 EX1402L3 196926 -1.66500000 -0.45616667 0.02 04/29/2014,16:53:36 1398790416.000000 EX1402L3 196927 -1.66266667 -0.47400000 0.02 04/29/2014,16:53:42 1398790422.000000 EX1402L3 196928 -1.66016667 -0.47650000 0.02 04/29/2014,16:53:42 1398790422.000000 EX1402L3 196929 -0.01150000 -0.46233333 0.02 04/29/2014,16:54:18 1398790458.000000 EX1402L3 196930 -1.66166667 -0.47733333 0.02 04/29/2014,16:54:24 1398790464.000000 EX1402L3 196931 -0.00416667 -0.47316667 0.02 04/29/2014,16:54:24 1398790464.000000 EX1402L3 196932 -1.65666667 -0.48300000 0.02 04/29/2014,16:54:30 1398790470.000000 EX1402L3 196933 -1.65883333 -0.48166667 0.02 04/29/2014,16:54:30 1398790470.000000 EX1402L3 196934 -1.65950000 -0.47450000 0.02 04/29/2014,16:54:36 1398790476.000000 EX1402L3 196935 -1.65366667 -0.47350000 0.02 04/29/2014,16:54:36 1398790476.000000 EX1402L3 196936 -0.00416667 -0.45950000 0.02 04/29/2014,16:54:42 1398790482.000000 EX1402L3 196937 -0.00100000 -0.46083333 0.02 04/29/2014,16:54:48 1398790488.000000 EX1402L3 196938 -0.00616667 -0.47966667 0.02 04/29/2014,16:54:54 1398790494.000000 EX1402L3 196939 -0.00116667 -0.48550000 0.02 04/29/2014,16:55:00 1398790500.000000 EX1402L3 196940 -1.64150000 -0.47466667 0.02 04/29/2014,16:55:24 1398790524.000000 EX1402L3 196941 -1.65766667 -0.45200000 0.02 04/29/2014,16:55:30 1398790530.000000 EX1402L3 196942 -1.65333333 -0.45516667 0.02 04/29/2014,16:55:30 1398790530.000000 EX1402L3 196943 -1.65083333 -0.46733333 0.02 04/29/2014,16:55:36 1398790536.000000 EX1402L3 196944 -1.65150000 -0.47266667 0.02 04/29/2014,16:55:36 1398790536.000000 EX1402L3 196945 -1.65666667 -0.48600000 0.02 04/29/2014,16:55:42 1398790542.000000 EX1402L3 196946 -1.66466667 -0.48316667 0.02 04/29/2014,16:55:42 1398790542.000000 EX1402L3 196947 -1.65150000 -0.47200000 0.02 04/29/2014,16:55:48 1398790548.000000 EX1402L3 196948 -1.65550000 -0.47150000 0.02 04/29/2014,16:55:48 1398790548.000000 EX1402L3 196949 -1.64850000 -0.46366667 0.02 04/29/2014,16:55:54 1398790554.000000 EX1402L3 196950 -0.00600000 -0.45416667 0.02 04/29/2014,16:56:06 1398790566.000000 EX1402L3 196951 -1.66600000 -0.44233333 0.02 04/29/2014,16:56:12 1398790572.000000 EX1402L3 196952 -0.00500000 -0.44766667 0.02 04/29/2014,16:56:18 1398790578.000000 EX1402L3 196953 -0.01066667 -0.46516667 0.02 04/29/2014,16:56:24 1398790584.000000 EX1402L3 196954 -1.65666667 -0.45566667 0.02 04/29/2014,16:56:36 1398790596.000000 EX1402L3 196955 -1.65283333 -0.47283333 0.02 04/29/2014,16:56:42 1398790602.000000 EX1402L3 196956 -0.00216667 -0.44583333 0.02 04/29/2014,16:56:54 1398790614.000000 EX1402L3 196957 -1.66650000 -0.44483333 0.02 04/29/2014,16:56:54 1398790614.000000 EX1402L3 196958 -1.66133333 -0.45416667 0.02 04/29/2014,16:57:00 1398790620.000000 EX1402L3 196959 -1.65783333 -0.45800000 0.02 04/29/2014,16:57:00 1398790620.000000 EX1402L3 196960 -1.66233333 -0.47150000 0.02 04/29/2014,16:57:06 1398790626.000000 EX1402L3 196961 -1.66316667 -0.47316667 0.02 04/29/2014,16:57:06 1398790626.000000 EX1402L3 196962 -1.65083333 -0.46516667 0.02 04/29/2014,16:57:12 1398790632.000000 EX1402L3 196963 -1.65333333 -0.46233333 0.02 04/29/2014,16:57:12 1398790632.000000 EX1402L3 196964 -1.65833333 -0.45233333 0.02 04/29/2014,16:57:18 1398790638.000000 EX1402L3 196965 -0.00033333 -0.47066667 0.02 04/29/2014,16:57:24 1398790644.000000 EX1402L3 196966 -1.65316667 -0.49350000 0.02 04/29/2014,16:57:30 1398790650.000000 EX1402L3 196967 -1.65500000 -0.49483333 0.02 04/29/2014,16:57:30 1398790650.000000 EX1402L3 196968 -1.64916667 -0.47966667 0.02 04/29/2014,16:57:36 1398790656.000000 EX1402L3 196969 -1.66116667 -0.46700000 0.02 04/29/2014,16:57:42 1398790662.000000 EX1402L3 196970 -1.65433333 -0.46900000 0.02 04/29/2014,16:57:42 1398790662.000000 EX1402L3 196971 -0.00133333 -0.47266667 0.02 04/29/2014,16:57:48 1398790668.000000 EX1402L3 196972 -1.66650000 -0.47316667 0.02 04/29/2014,16:57:48 1398790668.000000 EX1402L3 196973 -1.66416667 -0.47583333 0.02 04/29/2014,16:57:54 1398790674.000000 EX1402L3 196974 -1.66600000 -0.47333333 0.02 04/29/2014,16:57:54 1398790674.000000 EX1402L3 196975 -1.65450000 -0.47066667 0.02 04/29/2014,16:58:00 1398790680.000000 EX1402L3 196976 -1.65650000 -0.46900000 0.02 04/29/2014,16:58:00 1398790680.000000 EX1402L3 196977 -1.66433333 -0.46650000 0.02 04/29/2014,16:58:06 1398790686.000000 EX1402L3 196978 -1.66166667 -0.46800000 0.02 04/29/2014,16:58:06 1398790686.000000 EX1402L3 196979 -1.66533333 -0.46900000 0.02 04/29/2014,16:58:12 1398790692.000000 EX1402L3 196980 -0.00050000 -0.46766667 0.02 04/29/2014,16:58:12 1398790692.000000 EX1402L3 196981 -1.64533333 -0.45650000 0.02 04/29/2014,16:58:54 1398790734.000000 EX1402L3 196982 -0.00083333 -0.43966667 0.02 04/29/2014,16:59:00 1398790740.000000 EX1402L3 196983 -1.66283333 -0.43683333 0.02 04/29/2014,16:59:00 1398790740.000000 EX1402L3 196984 -1.66083333 -0.42583333 0.02 04/29/2014,16:59:06 1398790746.000000 EX1402L3 196985 -1.66516667 -0.43333333 0.02 04/29/2014,16:59:12 1398790752.000000 EX1402L3 196986 -1.66333333 -0.43416667 0.02 04/29/2014,16:59:12 1398790752.000000 EX1402L3 196987 -0.00116667 -0.45083333 0.02 04/29/2014,16:59:18 1398790758.000000 EX1402L3 196988 -1.64983333 -0.45116667 0.02 04/29/2014,16:59:30 1398790770.000000 EX1402L3 196989 -1.65566667 -0.45033333 0.02 04/29/2014,16:59:30 1398790770.000000 EX1402L3 196990 -1.64766667 -0.46266667 0.02 04/29/2014,16:59:36 1398790776.000000 EX1402L3 196991 -1.66516667 -0.46783333 0.02 04/29/2014,16:59:42 1398790782.000000 EX1402L3 196992 -1.66150000 -0.46800000 0.02 04/29/2014,16:59:42 1398790782.000000 EX1402L3 196993 -0.00550000 -0.46016667 0.02 04/29/2014,16:59:48 1398790788.000000 EX1402L3 196994 -0.00600000 -0.45800000 0.02 04/29/2014,16:59:48 1398790788.000000 EX1402L3 196995 -1.66416667 -0.45333333 0.02 04/29/2014,16:59:54 1398790794.000000 EX1402L3 196996 -1.66050000 -0.46766667 0.02 04/29/2014,17:00:00 1398790800.000000 EX1402L3 196997 -1.65866667 -0.48200000 0.02 04/29/2014,17:00:06 1398790806.000000 EX1402L3 196998 -1.65616667 -0.48450000 0.02 04/29/2014,17:00:06 1398790806.000000 EX1402L3 196999 -0.00183333 -0.48433333 0.02 04/29/2014,17:00:30 1398790830.000000 EX1402L3 197000 -0.00016667 -0.48600000 0.02 04/29/2014,17:00:30 1398790830.000000 EX1402L3 197001 -1.66116667 -0.46750000 0.02 04/29/2014,17:00:54 1398790854.000000 EX1402L3 197002 -0.00116667 -0.45400000 0.02 04/29/2014,17:01:00 1398790860.000000 EX1402L3 197003 -1.63816667 -0.46833333 0.02 04/29/2014,17:02:06 1398790926.000000 EX1402L3 197004 -1.65633333 -0.45766667 0.02 04/29/2014,17:02:12 1398790932.000000 EX1402L3 197005 -1.65300000 -0.45916667 0.02 04/29/2014,17:02:12 1398790932.000000 EX1402L3 197006 -0.00000000 -0.46400000 0.02 04/29/2014,17:02:18 1398790938.000000 EX1402L3 197007 -1.64516667 -0.47133333 0.02 04/29/2014,17:02:30 1398790950.000000 EX1402L3 197008 -1.66466667 -0.45866667 0.02 04/29/2014,17:02:36 1398790956.000000 EX1402L3 197009 -1.66366667 -0.45933333 0.02 04/29/2014,17:02:36 1398790956.000000 EX1402L3 197010 -0.00100000 -0.46616667 0.02 04/29/2014,17:02:42 1398790962.000000 EX1402L3 197011 -1.65600000 -0.47866667 0.02 04/29/2014,17:02:48 1398790968.000000 EX1402L3 197012 -1.65133333 -0.48150000 0.02 04/29/2014,17:02:48 1398790968.000000 EX1402L3 197013 -1.66033333 -0.47383333 0.02 04/29/2014,17:02:54 1398790974.000000 EX1402L3 197014 -1.66633333 -0.46816667 0.02 04/29/2014,17:03:00 1398790980.000000 EX1402L3 197015 -0.00000000 -0.47133333 0.02 04/29/2014,17:03:06 1398790986.000000 EX1402L3 197016 -1.66166667 -0.45066667 0.02 04/29/2014,17:03:18 1398790998.000000 EX1402L3 197017 -1.66016667 -0.44983333 0.02 04/29/2014,17:03:18 1398790998.000000 EX1402L3 197018 -1.65183333 -0.46283333 0.02 04/29/2014,17:03:24 1398791004.000000 EX1402L3 197019 -1.64916667 -0.46600000 0.02 04/29/2014,17:03:24 1398791004.000000 EX1402L3 197020 -1.65300000 -0.48716667 0.02 04/29/2014,17:03:30 1398791010.000000 EX1402L3 197021 -1.65550000 -0.49633333 0.02 04/29/2014,17:03:36 1398791016.000000 EX1402L3 197022 -1.65800000 -0.49583333 0.02 04/29/2014,17:03:36 1398791016.000000 EX1402L3 197023 -1.65966667 -0.48516667 0.02 04/29/2014,17:03:42 1398791022.000000 EX1402L3 197024 -1.66033333 -0.48616667 0.02 04/29/2014,17:03:42 1398791022.000000 EX1402L3 197025 -1.65550000 -0.49083333 0.02 04/29/2014,17:03:48 1398791028.000000 EX1402L3 197026 -1.65466667 -0.49283333 0.02 04/29/2014,17:03:48 1398791028.000000 EX1402L3 197027 -1.66466667 -0.49416667 0.02 04/29/2014,17:03:54 1398791034.000000 EX1402L3 197028 -1.66366667 -0.49550000 0.02 04/29/2014,17:03:54 1398791034.000000 EX1402L3 197029 -1.65283333 -0.48266667 0.02 04/29/2014,17:04:00 1398791040.000000 EX1402L3 197030 -1.65483333 -0.48166667 0.02 04/29/2014,17:04:00 1398791040.000000 EX1402L3 197031 -1.66183333 -0.46733333 0.02 04/29/2014,17:04:06 1398791046.000000 EX1402L3 197032 -0.00000000 -0.47083333 0.02 04/29/2014,17:04:12 1398791052.000000 EX1402L3 197033 -1.65416667 -0.47533333 0.02 04/29/2014,17:04:30 1398791070.000000 EX1402L3 197034 -1.66200000 -0.47133333 0.02 04/29/2014,17:04:30 1398791070.000000 EX1402L3 197035 -1.64566667 -0.49483333 0.02 04/29/2014,17:04:36 1398791076.000000 EX1402L3 197036 -1.65100000 -0.49566667 0.02 04/29/2014,17:04:36 1398791076.000000 EX1402L3 197037 -1.64500000 -0.49633333 0.02 04/29/2014,17:04:42 1398791082.000000 EX1402L3 197038 -1.64416667 -0.49816667 0.02 04/29/2014,17:04:42 1398791082.000000 EX1402L3 197039 -1.64283333 -0.47800000 0.02 04/29/2014,17:04:48 1398791088.000000 EX1402L3 197040 -1.65500000 -0.46783333 0.02 04/29/2014,17:04:54 1398791094.000000 EX1402L3 197041 -0.00233333 -0.48450000 0.02 04/29/2014,17:05:18 1398791118.000000 EX1402L3 197042 -0.00083333 -0.48250000 0.02 04/29/2014,17:05:18 1398791118.000000 EX1402L3 197043 -0.01283333 -0.47766667 0.02 04/29/2014,17:05:24 1398791124.000000 EX1402L3 197044 -0.01516667 -0.47483333 0.02 04/29/2014,17:05:24 1398791124.000000 EX1402L3 197045 -0.00116667 -0.46716667 0.02 04/29/2014,17:05:30 1398791130.000000 EX1402L3 197046 -0.00366667 -0.46600000 0.02 04/29/2014,17:05:30 1398791130.000000 EX1402L3 197047 -0.00233333 -0.46750000 0.02 04/29/2014,17:05:42 1398791142.000000 EX1402L3 197048 -0.00683333 -0.46100000 0.02 04/29/2014,17:05:42 1398791142.000000 EX1402L3 197049 -1.65900000 -0.44966667 0.02 04/29/2014,17:05:48 1398791148.000000 EX1402L3 197050 -1.66316667 -0.44766667 0.02 04/29/2014,17:05:48 1398791148.000000 EX1402L3 197051 -1.63283333 -0.45500000 0.02 04/29/2014,17:05:54 1398791154.000000 EX1402L3 197052 -1.63783333 -0.45866667 0.02 04/29/2014,17:05:54 1398791154.000000 EX1402L3 197053 -1.65700000 -0.47783333 0.02 04/29/2014,17:06:00 1398791160.000000 EX1402L3 197054 -1.65516667 -0.48350000 0.02 04/29/2014,17:06:00 1398791160.000000 EX1402L3 197055 -1.65933333 -0.48966667 0.02 04/29/2014,17:06:06 1398791166.000000 EX1402L3 197056 -1.66216667 -0.49000000 0.02 04/29/2014,17:06:06 1398791166.000000 EX1402L3 197057 -0.00483333 -0.47400000 0.02 04/29/2014,17:06:12 1398791172.000000 EX1402L3 197058 -1.66100000 -0.48800000 0.02 04/29/2014,17:06:24 1398791184.000000 EX1402L3 197059 -1.65566667 -0.48950000 0.02 04/29/2014,17:06:24 1398791184.000000 EX1402L3 197060 -1.65250000 -0.48416667 0.02 04/29/2014,17:06:30 1398791190.000000 EX1402L3 197061 -1.65083333 -0.48183333 0.02 04/29/2014,17:06:30 1398791190.000000 EX1402L3 197062 -1.66500000 -0.45933333 0.02 04/29/2014,17:06:36 1398791196.000000 EX1402L3 197063 -1.66416667 -0.45633333 0.02 04/29/2014,17:06:36 1398791196.000000 EX1402L3 197064 -1.66100000 -0.45483333 0.02 04/29/2014,17:06:42 1398791202.000000 EX1402L3 197065 -0.00350000 -0.47433333 0.02 04/29/2014,17:06:48 1398791208.000000 EX1402L3 197066 -1.66550000 -0.47733333 0.02 04/29/2014,17:06:48 1398791208.000000 EX1402L3 197067 -0.00316667 -0.47483333 0.02 04/29/2014,17:06:54 1398791214.000000 EX1402L3 197068 -0.00000000 -0.46533333 0.02 04/29/2014,17:07:00 1398791220.000000 EX1402L3 197069 -1.65950000 -0.46450000 0.02 04/29/2014,17:07:12 1398791232.000000 EX1402L3 197070 -1.66550000 -0.45566667 0.02 04/29/2014,17:07:18 1398791238.000000 EX1402L3 197071 -1.66216667 -0.45733333 0.02 04/29/2014,17:07:18 1398791238.000000 EX1402L3 197072 -1.66550000 -0.46383333 0.02 04/29/2014,17:07:24 1398791244.000000 EX1402L3 197073 -1.66316667 -0.46600000 0.02 04/29/2014,17:07:24 1398791244.000000 EX1402L3 197074 -1.66066667 -0.48016667 0.02 04/29/2014,17:07:30 1398791250.000000 EX1402L3 197075 -1.65866667 -0.47383333 0.02 04/29/2014,17:07:36 1398791256.000000 EX1402L3 197076 -1.66183333 -0.47100000 0.02 04/29/2014,17:07:36 1398791256.000000 EX1402L3 197077 -1.64316667 -0.46116667 0.02 04/29/2014,17:07:42 1398791262.000000 EX1402L3 197078 -1.66533333 -0.47150000 0.02 04/29/2014,17:07:48 1398791268.000000 EX1402L3 197079 -1.66283333 -0.48383333 0.02 04/29/2014,17:07:54 1398791274.000000 EX1402L3 197080 -1.66316667 -0.48166667 0.02 04/29/2014,17:08:00 1398791280.000000 EX1402L3 197081 -1.64800000 -0.47366667 0.02 04/29/2014,17:08:06 1398791286.000000 EX1402L3 197082 -1.65050000 -0.47416667 0.02 04/29/2014,17:08:06 1398791286.000000 EX1402L3 197083 -1.64950000 -0.48200000 0.02 04/29/2014,17:08:12 1398791292.000000 EX1402L3 197084 -1.64533333 -0.48383333 0.02 04/29/2014,17:08:12 1398791292.000000 EX1402L3 197085 -0.00066667 -0.47616667 0.02 04/29/2014,17:08:18 1398791298.000000 EX1402L3 197086 -1.66233333 -0.47533333 0.02 04/29/2014,17:08:18 1398791298.000000 EX1402L3 197087 -0.00500000 -0.45900000 0.02 04/29/2014,17:08:24 1398791304.000000 EX1402L3 197088 -0.00150000 -0.46466667 0.02 04/29/2014,17:08:30 1398791310.000000 EX1402L3 197089 -0.00316667 -0.47783333 0.02 04/29/2014,17:08:36 1398791316.000000 EX1402L3 197090 -0.00166667 -0.47083333 0.02 04/29/2014,17:08:42 1398791322.000000 EX1402L3 197091 -1.65833333 -0.46083333 0.02 04/29/2014,17:08:48 1398791328.000000 EX1402L3 197092 -1.65333333 -0.46450000 0.02 04/29/2014,17:08:48 1398791328.000000 EX1402L3 197093 -1.65816667 -0.47350000 0.02 04/29/2014,17:08:54 1398791334.000000 EX1402L3 197094 -1.65383333 -0.47666667 0.02 04/29/2014,17:08:54 1398791334.000000 EX1402L3 197095 -1.65966667 -0.48033333 0.02 04/29/2014,17:09:00 1398791340.000000 EX1402L3 197096 -1.66116667 -0.46900000 0.02 04/29/2014,17:09:06 1398791346.000000 EX1402L3 197097 -1.65966667 -0.47100000 0.02 04/29/2014,17:09:06 1398791346.000000 EX1402L3 197098 -1.64833333 -0.47216667 0.02 04/29/2014,17:09:12 1398791352.000000 EX1402L3 197099 -1.64183333 -0.47616667 0.02 04/29/2014,17:09:12 1398791352.000000 EX1402L3 197100 -1.65050000 -0.49283333 0.02 04/29/2014,17:09:18 1398791358.000000 EX1402L3 197101 -1.64933333 -0.49666667 0.02 04/29/2014,17:09:18 1398791358.000000 EX1402L3 197102 -1.65483333 -0.49483333 0.02 04/29/2014,17:09:24 1398791364.000000 EX1402L3 197103 -1.65583333 -0.49533333 0.02 04/29/2014,17:09:24 1398791364.000000 EX1402L3 197104 -1.66083333 -0.47383333 0.02 04/29/2014,17:09:30 1398791370.000000 EX1402L3 197105 -0.00200000 -0.46133333 0.02 04/29/2014,17:09:36 1398791376.000000 EX1402L3 197106 -1.65800000 -0.47283333 0.02 04/29/2014,17:09:42 1398791382.000000 EX1402L3 197107 -1.65600000 -0.49183333 0.02 04/29/2014,17:09:48 1398791388.000000 EX1402L3 197108 -1.65750000 -0.49283333 0.02 04/29/2014,17:09:48 1398791388.000000 EX1402L3 197109 -1.64733333 -0.49466667 0.02 04/29/2014,17:09:54 1398791394.000000 EX1402L3 197110 -1.64816667 -0.49550000 0.02 04/29/2014,17:09:54 1398791394.000000 EX1402L3 197111 -0.01266667 -0.46783333 0.02 04/29/2014,17:10:12 1398791412.000000 EX1402L3 197112 -0.00166667 -0.45083333 0.02 04/29/2014,17:10:18 1398791418.000000 EX1402L3 197113 -1.65383333 -0.44983333 0.02 04/29/2014,17:10:24 1398791424.000000 EX1402L3 197114 -1.66416667 -0.46366667 0.02 04/29/2014,17:10:30 1398791430.000000 EX1402L3 197115 -1.66000000 -0.46700000 0.02 04/29/2014,17:10:30 1398791430.000000 EX1402L3 197116 -0.00533333 -0.47166667 0.02 04/29/2014,17:10:36 1398791436.000000 EX1402L3 197117 -0.00450000 -0.47283333 0.02 04/29/2014,17:10:36 1398791436.000000 EX1402L3 197118 -1.66166667 -0.46783333 0.02 04/29/2014,17:11:00 1398791460.000000 EX1402L3 197119 -0.00366667 -0.45216667 0.02 04/29/2014,17:11:06 1398791466.000000 EX1402L3 197120 -0.00550000 -0.45950000 0.02 04/29/2014,17:11:12 1398791472.000000 EX1402L3 197121 -0.00200000 -0.47900000 0.02 04/29/2014,17:11:18 1398791478.000000 EX1402L3 197122 -0.00100000 -0.47733333 0.02 04/29/2014,17:11:18 1398791478.000000 EX1402L3 197123 -0.00550000 -0.47083333 0.02 04/29/2014,17:11:24 1398791484.000000 EX1402L3 197124 -0.00150000 -0.46933333 0.02 04/29/2014,17:11:24 1398791484.000000 EX1402L3 197125 -0.00033333 -0.45966667 0.02 04/29/2014,17:11:30 1398791490.000000 EX1402L3 197126 -1.66566667 -0.45833333 0.02 04/29/2014,17:11:30 1398791490.000000 EX1402L3 197127 -1.66316667 -0.45783333 0.02 04/29/2014,17:11:30 1398791490.000000 EX1402L3 197128 -0.01083333 -0.47033333 0.02 04/29/2014,17:11:36 1398791496.000000 EX1402L3 197129 -1.66450000 -0.48400000 0.02 04/29/2014,17:11:42 1398791502.000000 EX1402L3 197130 -0.00300000 -0.48050000 0.02 04/29/2014,17:11:42 1398791502.000000 EX1402L3 197131 -1.65966667 -0.47066667 0.02 04/29/2014,17:11:48 1398791508.000000 EX1402L3 197132 -1.65783333 -0.45916667 0.02 04/29/2014,17:11:54 1398791514.000000 EX1402L3 197133 -1.65283333 -0.46133333 0.02 04/29/2014,17:11:54 1398791514.000000 EX1402L3 197134 -1.66483333 -0.48050000 0.02 04/29/2014,17:12:00 1398791520.000000 EX1402L3 197135 -1.66216667 -0.48916667 0.02 04/29/2014,17:12:06 1398791526.000000 EX1402L3 197136 -1.66616667 -0.48883333 0.02 04/29/2014,17:12:06 1398791526.000000 EX1402L3 197137 -1.64116667 -0.48616667 0.02 04/29/2014,17:12:12 1398791532.000000 EX1402L3 197138 -1.65116667 -0.48316667 0.02 04/29/2014,17:12:12 1398791532.000000 EX1402L3 197139 -1.64133333 -0.48200000 0.02 04/29/2014,17:12:18 1398791538.000000 EX1402L3 197140 -1.65366667 -0.48050000 0.02 04/29/2014,17:12:18 1398791538.000000 EX1402L3 197141 -1.65733333 -0.47566667 0.02 04/29/2014,17:12:24 1398791544.000000 EX1402L3 197142 -1.66600000 -0.45666667 0.02 04/29/2014,17:12:30 1398791550.000000 EX1402L3 197143 -1.66316667 -0.45133333 0.02 04/29/2014,17:12:36 1398791556.000000 EX1402L3 197144 -1.65950000 -0.45433333 0.02 04/29/2014,17:12:36 1398791556.000000 EX1402L3 197145 -1.66233333 -0.46816667 0.02 04/29/2014,17:12:42 1398791562.000000 EX1402L3 197146 -1.66650000 -0.47466667 0.02 04/29/2014,17:12:48 1398791568.000000 EX1402L3 197147 -0.00350000 -0.47200000 0.02 04/29/2014,17:12:48 1398791568.000000 EX1402L3 197148 -0.00283333 -0.47450000 0.02 04/29/2014,17:12:54 1398791574.000000 EX1402L3 197149 -1.66516667 -0.48683333 0.02 04/29/2014,17:13:00 1398791580.000000 EX1402L3 197150 -1.66233333 -0.49383333 0.02 04/29/2014,17:13:06 1398791586.000000 EX1402L3 197151 -1.65933333 -0.47350000 0.02 04/29/2014,17:13:12 1398791592.000000 EX1402L3 197152 -0.00383333 -0.46116667 0.02 04/29/2014,17:13:18 1398791598.000000 EX1402L3 197153 -1.66433333 -0.48233333 0.02 04/29/2014,17:13:36 1398791616.000000 EX1402L3 197154 -0.00450000 -0.47950000 0.02 04/29/2014,17:13:36 1398791616.000000 EX1402L3 197155 -1.66400000 -0.48966667 0.02 04/29/2014,17:13:48 1398791628.000000 EX1402L3 197156 -1.65600000 -0.49400000 0.02 04/29/2014,17:13:54 1398791634.000000 EX1402L3 197157 -1.65783333 -0.49183333 0.02 04/29/2014,17:13:54 1398791634.000000 EX1402L3 197158 -1.66550000 -0.47983333 0.02 04/29/2014,17:14:00 1398791640.000000 EX1402L3 197159 -0.00500000 -0.47300000 0.02 04/29/2014,17:14:00 1398791640.000000 EX1402L3 197160 -1.65116667 -0.47433333 0.02 04/29/2014,17:14:36 1398791676.000000 EX1402L3 197161 -0.00016667 -0.46433333 0.02 04/29/2014,17:14:42 1398791682.000000 EX1402L3 197162 -1.66366667 -0.46150000 0.02 04/29/2014,17:14:42 1398791682.000000 EX1402L3 197163 -0.01383333 -0.44883333 0.02 04/29/2014,17:14:48 1398791688.000000 EX1402L3 197164 -1.66483333 -0.46350000 0.02 04/29/2014,17:14:54 1398791694.000000 EX1402L3 197165 -0.00416667 -0.46433333 0.02 04/29/2014,17:14:54 1398791694.000000 EX1402L3 197166 -1.65833333 -0.47500000 0.02 04/29/2014,17:15:06 1398791706.000000 EX1402L3 197167 -1.66500000 -0.46700000 0.02 04/29/2014,17:15:12 1398791712.000000 EX1402L3 197168 -1.66050000 -0.48000000 0.02 04/29/2014,17:15:18 1398791718.000000 EX1402L3 197169 -1.65900000 -0.48150000 0.02 04/29/2014,17:15:18 1398791718.000000 EX1402L3 197170 -1.66316667 -0.48800000 0.02 04/29/2014,17:15:24 1398791724.000000 EX1402L3 197171 -1.65950000 -0.49050000 0.02 04/29/2014,17:15:24 1398791724.000000 EX1402L3 197172 -0.00333333 -0.46783333 0.02 04/29/2014,17:15:48 1398791748.000000 EX1402L3 197173 -1.66166667 -0.46900000 0.02 04/29/2014,17:15:48 1398791748.000000 EX1402L3 197174 -0.00266667 -0.47083333 0.02 04/29/2014,17:16:36 1398791796.000000 EX1402L3 197175 -0.00016667 -0.46950000 0.02 04/29/2014,17:16:36 1398791796.000000 EX1402L3 197176 -1.66550000 -0.46366667 0.02 04/29/2014,17:16:42 1398791802.000000 EX1402L3 197177 -1.66600000 -0.46766667 0.02 04/29/2014,17:16:48 1398791808.000000 EX1402L3 197178 -1.66316667 -0.47350000 0.02 04/29/2014,17:16:54 1398791814.000000 EX1402L3 197179 -0.00250000 -0.47033333 0.02 04/29/2014,17:16:54 1398791814.000000 EX1402L3 197180 -1.66083333 -0.46583333 0.02 04/29/2014,17:17:00 1398791820.000000 EX1402L3 197181 -1.65533333 -0.46283333 0.02 04/29/2014,17:17:06 1398791826.000000 EX1402L3 197182 -1.66083333 -0.46333333 0.02 04/29/2014,17:17:06 1398791826.000000 EX1402L3 197183 -1.64983333 -0.47250000 0.02 04/29/2014,17:17:12 1398791832.000000 EX1402L3 197184 -1.65616667 -0.47400000 0.02 04/29/2014,17:17:12 1398791832.000000 EX1402L3 197185 -1.65050000 -0.48283333 0.02 04/29/2014,17:17:18 1398791838.000000 EX1402L3 197186 -1.65183333 -0.48616667 0.02 04/29/2014,17:17:18 1398791838.000000 EX1402L3 197187 -1.65566667 -0.46966667 0.02 04/29/2014,17:17:24 1398791844.000000 EX1402L3 197188 -1.65033333 -0.47066667 0.02 04/29/2014,17:17:24 1398791844.000000 EX1402L3 197189 -1.65900000 -0.45650000 0.02 04/29/2014,17:17:30 1398791850.000000 EX1402L3 197190 -1.65483333 -0.45766667 0.02 04/29/2014,17:17:30 1398791850.000000 EX1402L3 197191 -1.65283333 -0.45116667 0.02 04/29/2014,17:17:36 1398791856.000000 EX1402L3 197192 -1.65516667 -0.45233333 0.02 04/29/2014,17:17:36 1398791856.000000 EX1402L3 197193 -1.65250000 -0.43850000 0.02 04/29/2014,17:17:42 1398791862.000000 EX1402L3 197194 -1.65750000 -0.43750000 0.02 04/29/2014,17:17:42 1398791862.000000 EX1402L3 197195 -1.65483333 -0.41066667 0.02 04/29/2014,17:17:48 1398791868.000000 EX1402L3 197196 -1.65333333 -0.41133333 0.02 04/29/2014,17:17:48 1398791868.000000 EX1402L3 197197 -1.66250000 -0.39650000 0.02 04/29/2014,17:17:54 1398791874.000000 EX1402L3 197198 -0.00783333 -0.38650000 0.02 04/29/2014,17:18:06 1398791886.000000 EX1402L3 197199 -0.01216667 -0.38500000 0.02 04/29/2014,17:18:06 1398791886.000000 EX1402L3 197200 -1.66033333 -0.39333333 0.02 04/29/2014,17:18:12 1398791892.000000 EX1402L3 197201 -1.65683333 -0.41266667 0.02 04/29/2014,17:18:18 1398791898.000000 EX1402L3 197202 -1.66583333 -0.40666667 0.02 04/29/2014,17:18:24 1398791904.000000 EX1402L3 197203 -1.66633333 -0.39833333 0.02 04/29/2014,17:18:30 1398791910.000000 EX1402L3 197204 -1.66516667 -0.39900000 0.02 04/29/2014,17:18:30 1398791910.000000 EX1402L3 197205 -1.65616667 -0.41416667 0.02 04/29/2014,17:18:36 1398791916.000000 EX1402L3 197206 -1.66016667 -0.41616667 0.02 04/29/2014,17:18:36 1398791916.000000 EX1402L3 197207 -1.65383333 -0.43266667 0.02 04/29/2014,17:18:42 1398791922.000000 EX1402L3 197208 -1.65666667 -0.43083333 0.02 04/29/2014,17:18:42 1398791922.000000 EX1402L3 197209 -1.66400000 -0.42000000 0.02 04/29/2014,17:18:48 1398791928.000000 EX1402L3 197210 -1.66016667 -0.41816667 0.02 04/29/2014,17:18:48 1398791928.000000 EX1402L3 197211 -1.66116667 -0.41400000 0.02 04/29/2014,17:18:54 1398791934.000000 EX1402L3 197212 -1.66316667 -0.41333333 0.02 04/29/2014,17:18:54 1398791934.000000 EX1402L3 197213 -1.66283333 -0.42633333 0.02 04/29/2014,17:19:00 1398791940.000000 EX1402L3 197214 -0.00283333 -0.42566667 0.02 04/29/2014,17:19:00 1398791940.000000 EX1402L3 197215 -1.66050000 -0.43316667 0.02 04/29/2014,17:19:30 1398791970.000000 EX1402L3 197216 -0.00283333 -0.43233333 0.02 04/29/2014,17:19:30 1398791970.000000 EX1402L3 197217 -1.66100000 -0.42333333 0.02 04/29/2014,17:20:12 1398792012.000000 EX1402L3 197218 -1.66650000 -0.43483333 0.02 04/29/2014,17:20:18 1398792018.000000 EX1402L3 197219 -1.66266667 -0.42966667 0.02 04/29/2014,17:20:24 1398792024.000000 EX1402L3 197220 -1.65816667 -0.43016667 0.02 04/29/2014,17:20:24 1398792024.000000 EX1402L3 197221 -0.00666667 -0.42766667 0.02 04/29/2014,17:20:30 1398792030.000000 EX1402L3 197222 -1.66400000 -0.44350000 0.02 04/29/2014,17:20:42 1398792042.000000 EX1402L3 197223 -0.00500000 -0.43816667 0.02 04/29/2014,17:20:42 1398792042.000000 EX1402L3 197224 -1.65366667 -0.43233333 0.02 04/29/2014,17:21:00 1398792060.000000 EX1402L3 197225 -1.64950000 -0.43583333 0.02 04/29/2014,17:21:00 1398792060.000000 EX1402L3 197226 -1.66100000 -0.42666667 0.02 04/29/2014,17:21:06 1398792066.000000 EX1402L3 197227 -1.65850000 -0.42566667 0.02 04/29/2014,17:21:06 1398792066.000000 EX1402L3 197228 -1.66516667 -0.40683333 0.02 04/29/2014,17:21:12 1398792072.000000 EX1402L3 197229 -1.66000000 -0.40833333 0.02 04/29/2014,17:21:12 1398792072.000000 EX1402L3 197230 -0.00033333 -0.40966667 0.02 04/29/2014,17:21:18 1398792078.000000 EX1402L3 197231 -1.66250000 -0.42966667 0.02 04/29/2014,17:21:24 1398792084.000000 EX1402L3 197232 -1.66550000 -0.43016667 0.02 04/29/2014,17:21:24 1398792084.000000 EX1402L3 197233 -0.00633333 -0.42383333 0.02 04/29/2014,17:21:54 1398792114.000000 EX1402L3 197234 -0.00150000 -0.42883333 0.02 04/29/2014,17:22:00 1398792120.000000 EX1402L3 197235 -1.66366667 -0.43116667 0.02 04/29/2014,17:22:00 1398792120.000000 EX1402L3 197236 -0.00400000 -0.44900000 0.02 04/29/2014,17:22:06 1398792126.000000 EX1402L3 197237 -1.66466667 -0.45200000 0.02 04/29/2014,17:22:06 1398792126.000000 EX1402L3 197238 -0.00266667 -0.46350000 0.02 04/29/2014,17:22:12 1398792132.000000 EX1402L3 197239 -1.66300000 -0.46516667 0.02 04/29/2014,17:22:12 1398792132.000000 EX1402L3 197240 -0.00533333 -0.45316667 0.02 04/29/2014,17:22:18 1398792138.000000 EX1402L3 197241 -0.00433333 -0.45000000 0.02 04/29/2014,17:22:18 1398792138.000000 EX1402L3 197242 -0.00600000 -0.43533333 0.02 04/29/2014,17:22:24 1398792144.000000 EX1402L3 197243 -0.00866667 -0.43216667 0.02 04/29/2014,17:22:24 1398792144.000000 EX1402L3 197244 -1.66400000 -0.42950000 0.02 04/29/2014,17:22:30 1398792150.000000 EX1402L3 197245 -0.00000000 -0.43050000 0.02 04/29/2014,17:22:30 1398792150.000000 EX1402L3 197246 -1.65733333 -0.43483333 0.02 04/29/2014,17:22:36 1398792156.000000 EX1402L3 197247 -1.65950000 -0.43316667 0.02 04/29/2014,17:22:36 1398792156.000000 EX1402L3 197248 -1.65583333 -0.43200000 0.02 04/29/2014,17:22:42 1398792162.000000 EX1402L3 197249 -1.65916667 -0.43016667 0.02 04/29/2014,17:22:42 1398792162.000000 EX1402L3 197250 -0.00200000 -0.42700000 0.02 04/29/2014,17:22:48 1398792168.000000 EX1402L3 197251 -1.65700000 -0.42800000 0.02 04/29/2014,17:22:54 1398792174.000000 EX1402L3 197252 -1.65650000 -0.42966667 0.02 04/29/2014,17:22:54 1398792174.000000 EX1402L3 197253 -1.65933333 -0.41850000 0.02 04/29/2014,17:23:00 1398792180.000000 EX1402L3 197254 -1.65816667 -0.41783333 0.02 04/29/2014,17:23:00 1398792180.000000 EX1402L3 197255 -1.66133333 -0.40300000 0.02 04/29/2014,17:23:06 1398792186.000000 EX1402L3 197256 -1.66300000 -0.40033333 0.02 04/29/2014,17:23:06 1398792186.000000 EX1402L3 197257 -1.64616667 -0.40833333 0.02 04/29/2014,17:23:12 1398792192.000000 EX1402L3 197258 -1.65666667 -0.40766667 0.02 04/29/2014,17:23:12 1398792192.000000 EX1402L3 197259 -1.65283333 -0.42850000 0.02 04/29/2014,17:23:18 1398792198.000000 EX1402L3 197260 -1.65916667 -0.42616667 0.02 04/29/2014,17:23:24 1398792204.000000 EX1402L3 197261 -1.65766667 -0.42700000 0.02 04/29/2014,17:23:24 1398792204.000000 EX1402L3 197262 -1.65833333 -0.41100000 0.02 04/29/2014,17:23:30 1398792210.000000 EX1402L3 197263 -1.65600000 -0.40966667 0.02 04/29/2014,17:23:30 1398792210.000000 EX1402L3 197264 -1.65266667 -0.40500000 0.02 04/29/2014,17:23:36 1398792216.000000 EX1402L3 197265 -0.00050000 -0.42516667 0.02 04/29/2014,17:23:42 1398792222.000000 EX1402L3 197266 -0.00850000 -0.42000000 0.02 04/29/2014,17:23:48 1398792228.000000 EX1402L3 197267 -1.65750000 -0.42450000 0.02 04/29/2014,17:24:00 1398792240.000000 EX1402L3 197268 -1.66600000 -0.43016667 0.02 04/29/2014,17:24:06 1398792246.000000 EX1402L3 197269 -1.66300000 -0.43133333 0.02 04/29/2014,17:24:06 1398792246.000000 EX1402L3 197270 -1.66066667 -0.41433333 0.02 04/29/2014,17:24:12 1398792252.000000 EX1402L3 197271 -1.65766667 -0.39850000 0.02 04/29/2014,17:24:18 1398792258.000000 EX1402L3 197272 -1.64966667 -0.40050000 0.02 04/29/2014,17:24:18 1398792258.000000 EX1402L3 197273 -1.65583333 -0.41816667 0.02 04/29/2014,17:24:24 1398792264.000000 EX1402L3 197274 -1.64966667 -0.42216667 0.02 04/29/2014,17:24:24 1398792264.000000 EX1402L3 197275 -0.00466667 -0.42933333 0.02 04/29/2014,17:24:30 1398792270.000000 EX1402L3 197276 -1.64483333 -0.41200000 0.02 04/29/2014,17:24:54 1398792294.000000 EX1402L3 197277 -1.65266667 -0.40033333 0.02 04/29/2014,17:25:00 1398792300.000000 EX1402L3 197278 -0.00100000 -0.38733333 0.02 04/29/2014,17:25:06 1398792306.000000 EX1402L3 197279 -1.66583333 -0.38700000 0.02 04/29/2014,17:25:06 1398792306.000000 EX1402L3 197280 -0.00700000 -0.37533333 0.02 04/29/2014,17:25:12 1398792312.000000 EX1402L3 197281 -0.00883333 -0.37183333 0.02 04/29/2014,17:25:12 1398792312.000000 EX1402L3 197282 -1.66566667 -0.37600000 0.02 04/29/2014,17:25:18 1398792318.000000 EX1402L3 197283 -1.66650000 -0.37533333 0.02 04/29/2014,17:25:18 1398792318.000000 EX1402L3 197284 -1.66066667 -0.39716667 0.02 04/29/2014,17:25:24 1398792324.000000 EX1402L3 197285 -1.65483333 -0.39966667 0.02 04/29/2014,17:25:24 1398792324.000000 EX1402L3 197286 -0.00200000 -0.40266667 0.02 04/29/2014,17:25:30 1398792330.000000 EX1402L3 197287 -1.66500000 -0.40150000 0.02 04/29/2014,17:25:30 1398792330.000000 EX1402L3 197288 -0.00133333 -0.39550000 0.02 04/29/2014,17:25:36 1398792336.000000 EX1402L3 197289 -1.66583333 -0.39650000 0.02 04/29/2014,17:25:36 1398792336.000000 EX1402L3 197290 -0.00250000 -0.40300000 0.02 04/29/2014,17:25:48 1398792348.000000 EX1402L3 197291 -0.00333333 -0.39650000 0.02 04/29/2014,17:25:54 1398792354.000000 EX1402L3 197292 -1.65433333 -0.41283333 0.02 04/29/2014,17:26:12 1398792372.000000 EX1402L3 197293 -1.65816667 -0.40666667 0.02 04/29/2014,17:26:18 1398792378.000000 EX1402L3 197294 -0.01000000 -0.40750000 0.02 04/29/2014,17:26:30 1398792390.000000 EX1402L3 197295 -0.00316667 -0.40833333 0.02 04/29/2014,17:26:30 1398792390.000000 EX1402L3 197296 -1.65933333 -0.42966667 0.02 04/29/2014,17:26:48 1398792408.000000 EX1402L3 197297 -1.65866667 -0.43033333 0.02 04/29/2014,17:26:48 1398792408.000000 EX1402L3 197298 -1.65783333 -0.42383333 0.02 04/29/2014,17:26:54 1398792414.000000 EX1402L3 197299 -1.66233333 -0.40933333 0.02 04/29/2014,17:27:00 1398792420.000000 EX1402L3 197300 -1.65966667 -0.40816667 0.02 04/29/2014,17:27:00 1398792420.000000 EX1402L3 197301 -0.00883333 -0.41033333 0.02 04/29/2014,17:27:06 1398792426.000000 EX1402L3 197302 -0.01900000 -0.42000000 0.02 04/29/2014,17:27:12 1398792432.000000 EX1402L3 197303 -0.01450000 -0.41766667 0.02 04/29/2014,17:27:12 1398792432.000000 EX1402L3 197304 -0.02166667 -0.40500000 0.02 04/29/2014,17:27:18 1398792438.000000 EX1402L3 197305 -0.02633333 -0.39816667 0.02 04/29/2014,17:27:18 1398792438.000000 EX1402L3 197306 -0.02416667 -0.39300000 0.02 04/29/2014,17:27:18 1398792438.000000 EX1402L3 197307 -0.00200000 -0.39483333 0.02 04/29/2014,17:27:24 1398792444.000000 EX1402L3 197308 -0.00383333 -0.39083333 0.02 04/29/2014,17:27:24 1398792444.000000 EX1402L3 197309 -1.66066667 -0.41066667 0.02 04/29/2014,17:27:30 1398792450.000000 EX1402L3 197310 -0.00116667 -0.40866667 0.02 04/29/2014,17:27:30 1398792450.000000 EX1402L3 197311 -1.66283333 -0.43250000 0.02 04/29/2014,17:27:36 1398792456.000000 EX1402L3 197312 -0.00100000 -0.43050000 0.02 04/29/2014,17:27:36 1398792456.000000 EX1402L3 197313 -1.66100000 -0.42366667 0.02 04/29/2014,17:27:54 1398792474.000000 EX1402L3 197314 -0.00016667 -0.43266667 0.02 04/29/2014,17:28:00 1398792480.000000 EX1402L3 197315 -1.65933333 -0.41466667 0.02 04/29/2014,17:28:06 1398792486.000000 EX1402L3 197316 -1.66483333 -0.40966667 0.02 04/29/2014,17:28:06 1398792486.000000 EX1402L3 197317 -0.00683333 -0.40700000 0.02 04/29/2014,17:28:36 1398792516.000000 EX1402L3 197318 -0.01050000 -0.40400000 0.02 04/29/2014,17:28:36 1398792516.000000 EX1402L3 197319 -1.66150000 -0.39216667 0.02 04/29/2014,17:28:42 1398792522.000000 EX1402L3 197320 -1.66450000 -0.39066667 0.02 04/29/2014,17:28:42 1398792522.000000 EX1402L3 197321 -1.65883333 -0.39333333 0.02 04/29/2014,17:28:48 1398792528.000000 EX1402L3 197322 -1.65616667 -0.39800000 0.02 04/29/2014,17:28:48 1398792528.000000 EX1402L3 197323 -1.65283333 -0.42233333 0.02 04/29/2014,17:28:54 1398792534.000000 EX1402L3 197324 -0.01033333 -0.41850000 0.02 04/29/2014,17:29:00 1398792540.000000 EX1402L3 197325 -0.00016667 -0.40666667 0.02 04/29/2014,17:29:06 1398792546.000000 EX1402L3 197326 -1.66266667 -0.41816667 0.02 04/29/2014,17:29:12 1398792552.000000 EX1402L3 197327 -1.66450000 -0.43766667 0.02 04/29/2014,17:29:18 1398792558.000000 EX1402L3 197328 -1.66083333 -0.43516667 0.02 04/29/2014,17:29:18 1398792558.000000 EX1402L3 197329 -1.66600000 -0.41600000 0.02 04/29/2014,17:29:24 1398792564.000000 EX1402L3 197330 -1.65150000 -0.40433333 0.02 04/29/2014,17:29:30 1398792570.000000 EX1402L3 197331 -1.65950000 -0.40116667 0.02 04/29/2014,17:29:30 1398792570.000000 EX1402L3 197332 -1.65183333 -0.41416667 0.02 04/29/2014,17:29:36 1398792576.000000 EX1402L3 197333 -1.65966667 -0.41366667 0.02 04/29/2014,17:29:42 1398792582.000000 EX1402L3 197334 -1.66250000 -0.41200000 0.02 04/29/2014,17:29:48 1398792588.000000 EX1402L3 197335 -1.66400000 -0.40933333 0.02 04/29/2014,17:29:48 1398792588.000000 EX1402L3 197336 -1.65283333 -0.42266667 0.02 04/29/2014,17:29:54 1398792594.000000 EX1402L3 197337 -1.66183333 -0.42100000 0.02 04/29/2014,17:29:54 1398792594.000000 EX1402L3 197338 -0.00416667 -0.41850000 0.02 04/29/2014,17:29:54 1398792594.000000 EX1402L3 197339 -1.65983333 -0.42216667 0.02 04/29/2014,17:30:00 1398792600.000000 EX1402L3 197340 -0.00000000 -0.41000000 0.02 04/29/2014,17:30:06 1398792606.000000 EX1402L3 197341 -1.65416667 -0.42816667 0.02 04/29/2014,17:30:24 1398792624.000000 EX1402L3 197342 -1.66000000 -0.42966667 0.02 04/29/2014,17:30:24 1398792624.000000 EX1402L3 197343 -1.65216667 -0.41133333 0.02 04/29/2014,17:30:30 1398792630.000000 EX1402L3 197344 -1.65116667 -0.41433333 0.02 04/29/2014,17:30:30 1398792630.000000 EX1402L3 197345 -1.65416667 -0.40433333 0.02 04/29/2014,17:30:36 1398792636.000000 EX1402L3 197346 -1.65633333 -0.40600000 0.02 04/29/2014,17:30:36 1398792636.000000 EX1402L3 197347 -1.64266667 -0.42033333 0.02 04/29/2014,17:30:42 1398792642.000000 EX1402L3 197348 -1.64333333 -0.42283333 0.02 04/29/2014,17:30:42 1398792642.000000 EX1402L3 197349 -1.64850000 -0.42366667 0.02 04/29/2014,17:30:42 1398792642.000000 EX1402L3 197350 -1.65366667 -0.42216667 0.02 04/29/2014,17:30:48 1398792648.000000 EX1402L3 197351 -1.65850000 -0.41983333 0.02 04/29/2014,17:30:48 1398792648.000000 EX1402L3 197352 -1.65733333 -0.40266667 0.02 04/29/2014,17:30:54 1398792654.000000 EX1402L3 197353 -1.65850000 -0.40150000 0.02 04/29/2014,17:30:54 1398792654.000000 EX1402L3 197354 -1.66416667 -0.39550000 0.02 04/29/2014,17:31:00 1398792660.000000 EX1402L3 197355 -1.66166667 -0.39866667 0.02 04/29/2014,17:31:00 1398792660.000000 EX1402L3 197356 -0.01016667 -0.41133333 0.02 04/29/2014,17:31:06 1398792666.000000 EX1402L3 197357 -1.64533333 -0.41583333 0.02 04/29/2014,17:31:18 1398792678.000000 EX1402L3 197358 -1.65500000 -0.40616667 0.02 04/29/2014,17:31:24 1398792684.000000 EX1402L3 197359 -0.00833333 -0.43616667 0.02 04/29/2014,17:31:30 1398792690.000000 EX1402L3 197360 -0.01766667 -0.45366667 0.02 04/29/2014,17:31:36 1398792696.000000 EX1402L3 197361 -0.01916667 -0.45116667 0.02 04/29/2014,17:31:36 1398792696.000000 EX1402L3 197362 -1.66183333 -0.44100000 0.02 04/29/2014,17:31:42 1398792702.000000 EX1402L3 197363 -0.00500000 -0.43466667 0.02 04/29/2014,17:31:42 1398792702.000000 EX1402L3 197364 -1.65150000 -0.43416667 0.02 04/29/2014,17:31:48 1398792708.000000 EX1402L3 197365 -1.65816667 -0.44100000 0.02 04/29/2014,17:31:54 1398792714.000000 EX1402L3 197366 -1.65783333 -0.43466667 0.02 04/29/2014,17:32:00 1398792720.000000 EX1402L3 197367 -1.66083333 -0.41283333 0.02 04/29/2014,17:32:06 1398792726.000000 EX1402L3 197368 -1.66550000 -0.40900000 0.02 04/29/2014,17:32:06 1398792726.000000 EX1402L3 197369 -0.00183333 -0.43683333 0.02 04/29/2014,17:32:18 1398792738.000000 EX1402L3 197370 -0.00216667 -0.43983333 0.02 04/29/2014,17:32:18 1398792738.000000 EX1402L3 197371 -1.66000000 -0.43216667 0.02 04/29/2014,17:32:24 1398792744.000000 EX1402L3 197372 -1.65733333 -0.43300000 0.02 04/29/2014,17:32:24 1398792744.000000 EX1402L3 197373 -1.66333333 -0.41183333 0.02 04/29/2014,17:32:30 1398792750.000000 EX1402L3 197374 -1.65033333 -0.41283333 0.02 04/29/2014,17:32:30 1398792750.000000 EX1402L3 197375 -1.66216667 -0.41516667 0.02 04/29/2014,17:32:36 1398792756.000000 EX1402L3 197376 -1.66083333 -0.41666667 0.02 04/29/2014,17:32:36 1398792756.000000 EX1402L3 197377 -1.65983333 -0.41883333 0.02 04/29/2014,17:32:36 1398792756.000000 EX1402L3 197378 -1.65833333 -0.42133333 0.02 04/29/2014,17:32:42 1398792762.000000 EX1402L3 197379 -1.65366667 -0.42416667 0.02 04/29/2014,17:32:42 1398792762.000000 EX1402L3 197380 -1.65250000 -0.40266667 0.02 04/29/2014,17:32:48 1398792768.000000 EX1402L3 197381 -1.65700000 -0.38633333 0.02 04/29/2014,17:32:54 1398792774.000000 EX1402L3 197382 -1.65250000 -0.38750000 0.02 04/29/2014,17:32:54 1398792774.000000 EX1402L3 197383 -0.00466667 -0.40066667 0.02 04/29/2014,17:33:00 1398792780.000000 EX1402L3 197384 -0.01033333 -0.42600000 0.02 04/29/2014,17:33:06 1398792786.000000 EX1402L3 197385 -1.66283333 -0.43683333 0.02 04/29/2014,17:33:18 1398792798.000000 EX1402L3 197386 -1.66083333 -0.44566667 0.02 04/29/2014,17:33:24 1398792804.000000 EX1402L3 197387 -0.00216667 -0.44233333 0.02 04/29/2014,17:33:30 1398792810.000000 EX1402L3 197388 -1.66533333 -0.43483333 0.02 04/29/2014,17:33:36 1398792816.000000 EX1402L3 197389 -0.00516667 -0.43133333 0.02 04/29/2014,17:33:36 1398792816.000000 EX1402L3 197390 -1.66333333 -0.43983333 0.02 04/29/2014,17:33:42 1398792822.000000 EX1402L3 197391 -0.00100000 -0.43650000 0.02 04/29/2014,17:33:42 1398792822.000000 EX1402L3 197392 -1.66133333 -0.43016667 0.02 04/29/2014,17:33:48 1398792828.000000 EX1402L3 197393 -1.66483333 -0.42816667 0.02 04/29/2014,17:33:48 1398792828.000000 EX1402L3 197394 -1.65666667 -0.40716667 0.02 04/29/2014,17:33:54 1398792834.000000 EX1402L3 197395 -1.65150000 -0.40683333 0.02 04/29/2014,17:33:54 1398792834.000000 EX1402L3 197396 -1.65800000 -0.39850000 0.02 04/29/2014,17:34:00 1398792840.000000 EX1402L3 197397 -1.65450000 -0.39900000 0.02 04/29/2014,17:34:00 1398792840.000000 EX1402L3 197398 -1.66300000 -0.39366667 0.02 04/29/2014,17:34:06 1398792846.000000 EX1402L3 197399 -1.66550000 -0.38233333 0.02 04/29/2014,17:34:12 1398792852.000000 EX1402L3 197400 -1.66416667 -0.38133333 0.02 04/29/2014,17:34:12 1398792852.000000 EX1402L3 197401 -0.00050000 -0.38266667 0.02 04/29/2014,17:34:18 1398792858.000000 EX1402L3 197402 -1.65900000 -0.40350000 0.02 04/29/2014,17:34:24 1398792864.000000 EX1402L3 197403 -1.66316667 -0.40100000 0.02 04/29/2014,17:34:30 1398792870.000000 EX1402L3 197404 -1.66100000 -0.40400000 0.02 04/29/2014,17:34:36 1398792876.000000 EX1402L3 197405 -0.00416667 -0.42500000 0.02 04/29/2014,17:34:42 1398792882.000000 EX1402L3 197406 -1.66000000 -0.44633333 0.02 04/29/2014,17:34:48 1398792888.000000 EX1402L3 197407 -1.66550000 -0.44450000 0.02 04/29/2014,17:34:48 1398792888.000000 EX1402L3 197408 -0.00183333 -0.42000000 0.02 04/29/2014,17:35:00 1398792900.000000 EX1402L3 197409 -1.66416667 -0.41966667 0.02 04/29/2014,17:35:00 1398792900.000000 EX1402L3 197410 -0.00200000 -0.43566667 0.02 04/29/2014,17:35:06 1398792906.000000 EX1402L3 197411 -0.00433333 -0.43666667 0.02 04/29/2014,17:35:06 1398792906.000000 EX1402L3 197412 -0.00050000 -0.43250000 0.02 04/29/2014,17:35:12 1398792912.000000 EX1402L3 197413 -1.66050000 -0.41283333 0.02 04/29/2014,17:35:18 1398792918.000000 EX1402L3 197414 -0.00066667 -0.40716667 0.02 04/29/2014,17:35:18 1398792918.000000 EX1402L3 197415 -0.00750000 -0.39583333 0.02 04/29/2014,17:35:24 1398792924.000000 EX1402L3 197416 -1.66500000 -0.42766667 0.02 04/29/2014,17:35:30 1398792930.000000 EX1402L3 197417 -0.00650000 -0.42650000 0.02 04/29/2014,17:35:30 1398792930.000000 EX1402L3 197418 -1.65483333 -0.45150000 0.02 04/29/2014,17:35:36 1398792936.000000 EX1402L3 197419 -1.65350000 -0.45266667 0.02 04/29/2014,17:35:36 1398792936.000000 EX1402L3 197420 -1.64516667 -0.44950000 0.02 04/29/2014,17:35:42 1398792942.000000 EX1402L3 197421 -1.64350000 -0.44733333 0.02 04/29/2014,17:35:42 1398792942.000000 EX1402L3 197422 -1.65583333 -0.43366667 0.02 04/29/2014,17:35:48 1398792948.000000 EX1402L3 197423 -1.65200000 -0.43083333 0.02 04/29/2014,17:35:54 1398792954.000000 EX1402L3 197424 -1.66583333 -0.43333333 0.02 04/29/2014,17:36:00 1398792960.000000 EX1402L3 197425 -0.00416667 -0.42900000 0.02 04/29/2014,17:36:00 1398792960.000000 EX1402L3 197426 -1.65333333 -0.41033333 0.02 04/29/2014,17:36:06 1398792966.000000 EX1402L3 197427 -1.64166667 -0.40450000 0.02 04/29/2014,17:36:12 1398792972.000000 EX1402L3 197428 -0.00633333 -0.42400000 0.02 04/29/2014,17:36:42 1398793002.000000 EX1402L3 197429 -0.00800000 -0.41200000 0.02 04/29/2014,17:36:48 1398793008.000000 EX1402L3 197430 -0.00966667 -0.40800000 0.02 04/29/2014,17:36:48 1398793008.000000 EX1402L3 197431 -1.66166667 -0.40566667 0.02 04/29/2014,17:36:54 1398793014.000000 EX1402L3 197432 -0.00400000 -0.42916667 0.02 04/29/2014,17:37:06 1398793026.000000 EX1402L3 197433 -0.00233333 -0.43016667 0.02 04/29/2014,17:37:06 1398793026.000000 EX1402L3 197434 -1.66550000 -0.41533333 0.02 04/29/2014,17:37:24 1398793044.000000 EX1402L3 197435 -0.00216667 -0.42450000 0.02 04/29/2014,17:37:30 1398793050.000000 EX1402L3 197436 -1.66350000 -0.40733333 0.02 04/29/2014,17:37:36 1398793056.000000 EX1402L3 197437 -1.65533333 -0.40400000 0.02 04/29/2014,17:37:42 1398793062.000000 EX1402L3 197438 -1.65750000 -0.40416667 0.02 04/29/2014,17:37:42 1398793062.000000 EX1402L3 197439 -1.66166667 -0.42600000 0.02 04/29/2014,17:37:48 1398793068.000000 EX1402L3 197440 -1.66233333 -0.43666667 0.02 04/29/2014,17:37:54 1398793074.000000 EX1402L3 197441 -1.66650000 -0.42933333 0.02 04/29/2014,17:38:00 1398793080.000000 EX1402L3 197442 -1.66383333 -0.42200000 0.02 04/29/2014,17:38:06 1398793086.000000 EX1402L3 197443 -0.00066667 -0.42050000 0.02 04/29/2014,17:38:06 1398793086.000000 EX1402L3 197444 -1.64033333 -0.44316667 0.02 04/29/2014,17:38:18 1398793098.000000 EX1402L3 197445 -1.63483333 -0.44883333 0.02 04/29/2014,17:38:18 1398793098.000000 EX1402L3 197446 -1.65466667 -0.43300000 0.02 04/29/2014,17:38:24 1398793104.000000 EX1402L3 197447 -1.64883333 -0.43450000 0.02 04/29/2014,17:38:24 1398793104.000000 EX1402L3 197448 -0.00100000 -0.41966667 0.02 04/29/2014,17:38:30 1398793110.000000 EX1402L3 197449 -1.66483333 -0.40750000 0.02 04/29/2014,17:38:48 1398793128.000000 EX1402L3 197450 -1.66616667 -0.40516667 0.02 04/29/2014,17:38:48 1398793128.000000 EX1402L3 197451 -0.00666667 -0.43633333 0.02 04/29/2014,17:39:24 1398793164.000000 EX1402L3 197452 -0.00583333 -0.43300000 0.02 04/29/2014,17:39:24 1398793164.000000 EX1402L3 197453 -0.00683333 -0.44933333 0.02 04/29/2014,17:39:30 1398793170.000000 EX1402L3 197454 -1.66533333 -0.44250000 0.02 04/29/2014,17:39:48 1398793188.000000 EX1402L3 197455 -1.65900000 -0.44466667 0.02 04/29/2014,17:39:48 1398793188.000000 EX1402L3 197456 -1.66333333 -0.43833333 0.02 04/29/2014,17:39:54 1398793194.000000 EX1402L3 197457 -1.66200000 -0.44000000 0.02 04/29/2014,17:39:54 1398793194.000000 EX1402L3 197458 -0.00000000 -0.42033333 0.02 04/29/2014,17:40:00 1398793200.000000 EX1402L3 197459 -1.66283333 -0.42350000 0.02 04/29/2014,17:40:00 1398793200.000000 EX1402L3 197460 -1.66650000 -0.42183333 0.02 04/29/2014,17:40:06 1398793206.000000 EX1402L3 197461 -0.00100000 -0.42233333 0.02 04/29/2014,17:40:06 1398793206.000000 EX1402L3 197462 -1.64600000 -0.44166667 0.02 04/29/2014,17:40:18 1398793218.000000 EX1402L3 197463 -1.64100000 -0.44466667 0.02 04/29/2014,17:40:18 1398793218.000000 EX1402L3 197464 -0.00466667 -0.41283333 0.02 04/29/2014,17:40:36 1398793236.000000 EX1402L3 197465 -1.65050000 -0.40333333 0.02 04/29/2014,17:40:42 1398793242.000000 EX1402L3 197466 -0.00200000 -0.41250000 0.02 04/29/2014,17:40:54 1398793254.000000 EX1402L3 197467 -1.66650000 -0.39850000 0.02 04/29/2014,17:41:00 1398793260.000000 EX1402L3 197468 -0.00550000 -0.39600000 0.02 04/29/2014,17:41:00 1398793260.000000 EX1402L3 197469 -1.65966667 -0.39250000 0.02 04/29/2014,17:41:06 1398793266.000000 EX1402L3 197470 -1.66450000 -0.39316667 0.02 04/29/2014,17:41:06 1398793266.000000 EX1402L3 197471 -1.66066667 -0.41150000 0.02 04/29/2014,17:41:12 1398793272.000000 EX1402L3 197472 -1.66450000 -0.41200000 0.02 04/29/2014,17:41:12 1398793272.000000 EX1402L3 197473 -1.65650000 -0.41900000 0.02 04/29/2014,17:41:18 1398793278.000000 EX1402L3 197474 -1.65316667 -0.42133333 0.02 04/29/2014,17:41:18 1398793278.000000 EX1402L3 197475 -0.00366667 -0.40650000 0.02 04/29/2014,17:41:30 1398793290.000000 EX1402L3 197476 -0.00233333 -0.42000000 0.02 04/29/2014,17:41:36 1398793296.000000 EX1402L3 197477 -1.66650000 -0.42383333 0.02 04/29/2014,17:41:42 1398793302.000000 EX1402L3 197478 -0.00016667 -0.42083333 0.02 04/29/2014,17:41:42 1398793302.000000 EX1402L3 197479 -1.65650000 -0.41350000 0.02 04/29/2014,17:42:06 1398793326.000000 EX1402L3 197480 -1.66333333 -0.40133333 0.02 04/29/2014,17:42:12 1398793332.000000 EX1402L3 197481 -0.00266667 -0.41050000 0.02 04/29/2014,17:42:18 1398793338.000000 EX1402L3 197482 -0.00016667 -0.41200000 0.02 04/29/2014,17:42:18 1398793338.000000 EX1402L3 197483 -1.66216667 -0.43416667 0.02 04/29/2014,17:42:24 1398793344.000000 EX1402L3 197484 -1.66433333 -0.43366667 0.02 04/29/2014,17:42:24 1398793344.000000 EX1402L3 197485 -1.66133333 -0.43216667 0.02 04/29/2014,17:42:30 1398793350.000000 EX1402L3 197486 -1.66233333 -0.42983333 0.02 04/29/2014,17:42:30 1398793350.000000 EX1402L3 197487 -1.65083333 -0.41733333 0.02 04/29/2014,17:42:36 1398793356.000000 EX1402L3 197488 -1.64600000 -0.41650000 0.02 04/29/2014,17:42:36 1398793356.000000 EX1402L3 197489 -1.66100000 -0.40883333 0.02 04/29/2014,17:42:42 1398793362.000000 EX1402L3 197490 -0.01166667 -0.40233333 0.02 04/29/2014,17:42:54 1398793374.000000 EX1402L3 197491 -1.65233333 -0.40033333 0.02 04/29/2014,17:43:00 1398793380.000000 EX1402L3 197492 -1.65633333 -0.41733333 0.02 04/29/2014,17:43:06 1398793386.000000 EX1402L3 197493 -1.65550000 -0.42133333 0.02 04/29/2014,17:43:06 1398793386.000000 EX1402L3 197494 -1.65783333 -0.44566667 0.02 04/29/2014,17:43:12 1398793392.000000 EX1402L3 197495 -1.66316667 -0.43483333 0.02 04/29/2014,17:43:18 1398793398.000000 EX1402L3 197496 -1.64450000 -0.42466667 0.02 04/29/2014,17:43:24 1398793404.000000 EX1402L3 197497 -0.00800000 -0.42383333 0.02 04/29/2014,17:43:36 1398793416.000000 EX1402L3 197498 -0.00033333 -0.41016667 0.02 04/29/2014,17:43:42 1398793422.000000 EX1402L3 197499 -1.65683333 -0.40683333 0.02 04/29/2014,17:44:18 1398793458.000000 EX1402L3 197500 -1.65916667 -0.40283333 0.02 04/29/2014,17:44:24 1398793464.000000 EX1402L3 197501 -1.66333333 -0.41966667 0.02 04/29/2014,17:44:30 1398793470.000000 EX1402L3 197502 -1.66083333 -0.42266667 0.02 04/29/2014,17:44:30 1398793470.000000 EX1402L3 197503 -1.65833333 -0.42683333 0.02 04/29/2014,17:44:36 1398793476.000000 EX1402L3 197504 -1.65566667 -0.42700000 0.02 04/29/2014,17:44:36 1398793476.000000 EX1402L3 197505 -1.65883333 -0.41716667 0.02 04/29/2014,17:44:42 1398793482.000000 EX1402L3 197506 -1.66233333 -0.41666667 0.02 04/29/2014,17:44:42 1398793482.000000 EX1402L3 197507 -1.65966667 -0.41833333 0.02 04/29/2014,17:44:48 1398793488.000000 EX1402L3 197508 -1.66400000 -0.41950000 0.02 04/29/2014,17:44:48 1398793488.000000 EX1402L3 197509 -1.66600000 -0.42183333 0.02 04/29/2014,17:44:48 1398793488.000000 EX1402L3 197510 -1.65866667 -0.43266667 0.02 04/29/2014,17:44:54 1398793494.000000 EX1402L3 197511 -1.65700000 -0.42233333 0.02 04/29/2014,17:45:00 1398793500.000000 EX1402L3 197512 -1.66083333 -0.41966667 0.02 04/29/2014,17:45:00 1398793500.000000 EX1402L3 197513 -1.65583333 -0.41433333 0.02 04/29/2014,17:45:06 1398793506.000000 EX1402L3 197514 -1.65933333 -0.41366667 0.02 04/29/2014,17:45:06 1398793506.000000 EX1402L3 197515 -1.66300000 -0.41900000 0.02 04/29/2014,17:45:12 1398793512.000000 EX1402L3 197516 -1.66216667 -0.41483333 0.02 04/29/2014,17:45:18 1398793518.000000 EX1402L3 197517 -1.66166667 -0.41366667 0.02 04/29/2014,17:45:18 1398793518.000000 EX1402L3 197518 -1.65700000 -0.40066667 0.02 04/29/2014,17:45:24 1398793524.000000 EX1402L3 197519 -1.65500000 -0.40433333 0.02 04/29/2014,17:45:30 1398793530.000000 EX1402L3 197520 -1.65066667 -0.40550000 0.02 04/29/2014,17:45:30 1398793530.000000 EX1402L3 197521 -1.66516667 -0.40966667 0.02 04/29/2014,17:45:36 1398793536.000000 EX1402L3 197522 -0.00183333 -0.39933333 0.02 04/29/2014,17:45:42 1398793542.000000 EX1402L3 197523 -1.65616667 -0.40316667 0.02 04/29/2014,17:45:48 1398793548.000000 EX1402L3 197524 -1.66050000 -0.40283333 0.02 04/29/2014,17:45:48 1398793548.000000 EX1402L3 197525 -1.66283333 -0.41983333 0.02 04/29/2014,17:45:54 1398793554.000000 EX1402L3 197526 -1.66450000 -0.42050000 0.02 04/29/2014,17:45:54 1398793554.000000 EX1402L3 197527 -1.66500000 -0.42133333 0.02 04/29/2014,17:45:54 1398793554.000000 EX1402L3 197528 -0.00633333 -0.41266667 0.02 04/29/2014,17:46:00 1398793560.000000 EX1402L3 197529 -0.00166667 -0.40566667 0.02 04/29/2014,17:46:06 1398793566.000000 EX1402L3 197530 -1.65850000 -0.41383333 0.02 04/29/2014,17:46:12 1398793572.000000 EX1402L3 197531 -0.00016667 -0.41216667 0.02 04/29/2014,17:46:12 1398793572.000000 EX1402L3 197532 -1.65600000 -0.43100000 0.02 04/29/2014,17:46:24 1398793584.000000 EX1402L3 197533 -1.64616667 -0.41900000 0.02 04/29/2014,17:46:30 1398793590.000000 EX1402L3 197534 -1.65983333 -0.43483333 0.02 04/29/2014,17:46:36 1398793596.000000 EX1402L3 197535 -1.66233333 -0.43700000 0.02 04/29/2014,17:46:36 1398793596.000000 EX1402L3 197536 -0.00066667 -0.44966667 0.02 04/29/2014,17:46:42 1398793602.000000 EX1402L3 197537 -1.66550000 -0.43800000 0.02 04/29/2014,17:46:48 1398793608.000000 EX1402L3 197538 -0.01050000 -0.43800000 0.02 04/29/2014,17:47:00 1398793620.000000 EX1402L3 197539 -0.00133333 -0.44316667 0.02 04/29/2014,17:47:06 1398793626.000000 EX1402L3 197540 -1.65933333 -0.41433333 0.02 04/29/2014,17:47:12 1398793632.000000 EX1402L3 197541 -1.65250000 -0.40166667 0.02 04/29/2014,17:47:18 1398793638.000000 EX1402L3 197542 -1.65000000 -0.40316667 0.02 04/29/2014,17:47:18 1398793638.000000 EX1402L3 197543 -1.66483333 -0.41216667 0.02 04/29/2014,17:47:24 1398793644.000000 EX1402L3 197544 -1.66600000 -0.41350000 0.02 04/29/2014,17:47:24 1398793644.000000 EX1402L3 197545 -1.66550000 -0.42366667 0.02 04/29/2014,17:47:30 1398793650.000000 EX1402L3 197546 -0.00400000 -0.42233333 0.02 04/29/2014,17:47:30 1398793650.000000 EX1402L3 197547 -1.66166667 -0.40466667 0.02 04/29/2014,17:47:36 1398793656.000000 EX1402L3 197548 -1.64750000 -0.39883333 0.02 04/29/2014,17:47:42 1398793662.000000 EX1402L3 197549 -0.00300000 -0.41283333 0.02 04/29/2014,17:47:48 1398793668.000000 EX1402L3 197550 -1.66250000 -0.41633333 0.02 04/29/2014,17:47:48 1398793668.000000 EX1402L3 197551 -0.00116667 -0.43133333 0.02 04/29/2014,17:47:54 1398793674.000000 EX1402L3 197552 -0.00400000 -0.41916667 0.02 04/29/2014,17:48:00 1398793680.000000 EX1402L3 197553 -0.00666667 -0.41433333 0.02 04/29/2014,17:48:00 1398793680.000000 EX1402L3 197554 -0.00083333 -0.41833333 0.02 04/29/2014,17:48:06 1398793686.000000 EX1402L3 197555 -1.65733333 -0.41300000 0.02 04/29/2014,17:48:42 1398793722.000000 EX1402L3 197556 -1.65583333 -0.40516667 0.02 04/29/2014,17:48:48 1398793728.000000 EX1402L3 197557 -0.00550000 -0.40750000 0.02 04/29/2014,17:49:06 1398793746.000000 EX1402L3 197558 -0.00466667 -0.41133333 0.02 04/29/2014,17:49:12 1398793752.000000 EX1402L3 197559 -1.64833333 -0.44700000 0.02 04/29/2014,17:49:24 1398793764.000000 EX1402L3 197560 -1.65066667 -0.44800000 0.02 04/29/2014,17:49:24 1398793764.000000 EX1402L3 197561 -1.65300000 -0.43250000 0.02 04/29/2014,17:49:30 1398793770.000000 EX1402L3 197562 -1.65883333 -0.41516667 0.02 04/29/2014,17:49:36 1398793776.000000 EX1402L3 197563 -0.00283333 -0.43566667 0.02 04/29/2014,17:49:48 1398793788.000000 EX1402L3 197564 -0.00100000 -0.43683333 0.02 04/29/2014,17:49:48 1398793788.000000 EX1402L3 197565 -1.66166667 -0.43216667 0.02 04/29/2014,17:50:06 1398793806.000000 EX1402L3 197566 -1.64950000 -0.43900000 0.02 04/29/2014,17:50:12 1398793812.000000 EX1402L3 197567 -1.65600000 -0.42783333 0.02 04/29/2014,17:50:18 1398793818.000000 EX1402L3 197568 -1.65783333 -0.42333333 0.02 04/29/2014,17:50:18 1398793818.000000 EX1402L3 197569 -1.65266667 -0.41616667 0.02 04/29/2014,17:50:24 1398793824.000000 EX1402L3 197570 -1.64633333 -0.41850000 0.02 04/29/2014,17:50:24 1398793824.000000 EX1402L3 197571 -1.65300000 -0.43233333 0.02 04/29/2014,17:50:30 1398793830.000000 EX1402L3 197572 -1.65116667 -0.43600000 0.02 04/29/2014,17:50:30 1398793830.000000 EX1402L3 197573 -0.00516667 -0.41883333 0.02 04/29/2014,17:50:54 1398793854.000000 EX1402L3 197574 -0.00100000 -0.40933333 0.02 04/29/2014,17:51:00 1398793860.000000 EX1402L3 197575 -1.65800000 -0.41050000 0.02 04/29/2014,17:51:06 1398793866.000000 EX1402L3 197576 -1.65016667 -0.42800000 0.02 04/29/2014,17:51:12 1398793872.000000 EX1402L3 197577 -1.64950000 -0.42416667 0.02 04/29/2014,17:51:18 1398793878.000000 EX1402L3 197578 -1.64750000 -0.42283333 0.02 04/29/2014,17:51:18 1398793878.000000 EX1402L3 197579 -1.66550000 -0.40916667 0.02 04/29/2014,17:51:24 1398793884.000000 EX1402L3 197580 -1.65966667 -0.40716667 0.02 04/29/2014,17:51:24 1398793884.000000 EX1402L3 197581 -1.66350000 -0.40983333 0.02 04/29/2014,17:51:30 1398793890.000000 EX1402L3 197582 -1.65916667 -0.41266667 0.02 04/29/2014,17:51:30 1398793890.000000 EX1402L3 197583 -1.66100000 -0.41033333 0.02 04/29/2014,17:51:36 1398793896.000000 EX1402L3 197584 -1.65816667 -0.41116667 0.02 04/29/2014,17:51:36 1398793896.000000 EX1402L3 197585 -1.66516667 -0.39866667 0.02 04/29/2014,17:51:42 1398793902.000000 EX1402L3 197586 -0.00350000 -0.39500000 0.02 04/29/2014,17:51:48 1398793908.000000 EX1402L3 197587 -0.00050000 -0.39633333 0.02 04/29/2014,17:51:48 1398793908.000000 EX1402L3 197588 -0.01033333 -0.41400000 0.02 04/29/2014,17:51:54 1398793914.000000 EX1402L3 197589 -0.00333333 -0.41800000 0.02 04/29/2014,17:51:54 1398793914.000000 EX1402L3 197590 -0.01516667 -0.42416667 0.02 04/29/2014,17:52:00 1398793920.000000 EX1402L3 197591 -0.01600000 -0.41950000 0.02 04/29/2014,17:52:06 1398793926.000000 EX1402L3 197592 -1.66533333 -0.42133333 0.02 04/29/2014,17:52:12 1398793932.000000 EX1402L3 197593 -0.00316667 -0.41800000 0.02 04/29/2014,17:52:12 1398793932.000000 EX1402L3 197594 -1.65116667 -0.40116667 0.02 04/29/2014,17:52:24 1398793944.000000 EX1402L3 197595 -1.65816667 -0.39583333 0.02 04/29/2014,17:52:30 1398793950.000000 EX1402L3 197596 -1.65116667 -0.39850000 0.02 04/29/2014,17:52:30 1398793950.000000 EX1402L3 197597 -0.00200000 -0.41600000 0.02 04/29/2014,17:52:36 1398793956.000000 EX1402L3 197598 -1.66183333 -0.41900000 0.02 04/29/2014,17:52:36 1398793956.000000 EX1402L3 197599 -0.00500000 -0.44000000 0.02 04/29/2014,17:52:42 1398793962.000000 EX1402L3 197600 -1.65316667 -0.43600000 0.02 04/29/2014,17:52:54 1398793974.000000 EX1402L3 197601 -1.65650000 -0.43466667 0.02 04/29/2014,17:52:54 1398793974.000000 EX1402L3 197602 -0.00200000 -0.42450000 0.02 04/29/2014,17:53:06 1398793986.000000 EX1402L3 197603 -1.66466667 -0.42166667 0.02 04/29/2014,17:53:06 1398793986.000000 EX1402L3 197604 -0.00566667 -0.41516667 0.02 04/29/2014,17:53:12 1398793992.000000 EX1402L3 197605 -0.00483333 -0.41366667 0.02 04/29/2014,17:53:12 1398793992.000000 EX1402L3 197606 -1.65233333 -0.41716667 0.02 04/29/2014,17:53:30 1398794010.000000 EX1402L3 197607 -1.66650000 -0.42050000 0.02 04/29/2014,17:53:36 1398794016.000000 EX1402L3 197608 -1.66016667 -0.42366667 0.02 04/29/2014,17:53:36 1398794016.000000 EX1402L3 197609 -1.66633333 -0.42066667 0.02 04/29/2014,17:53:42 1398794022.000000 EX1402L3 197610 -1.65900000 -0.40633333 0.02 04/29/2014,17:53:48 1398794028.000000 EX1402L3 197611 -1.66183333 -0.40283333 0.02 04/29/2014,17:53:48 1398794028.000000 EX1402L3 197612 -0.00583333 -0.45083333 0.02 04/29/2014,17:54:00 1398794040.000000 EX1402L3 197613 -0.00216667 -0.45516667 0.02 04/29/2014,17:54:06 1398794046.000000 EX1402L3 197614 -1.65200000 -0.43400000 0.02 04/29/2014,17:54:12 1398794052.000000 EX1402L3 197615 -1.65966667 -0.42250000 0.02 04/29/2014,17:54:18 1398794058.000000 EX1402L3 197616 -0.01316667 -0.43250000 0.02 04/29/2014,17:54:24 1398794064.000000 EX1402L3 197617 -0.00833333 -0.43550000 0.02 04/29/2014,17:54:24 1398794064.000000 EX1402L3 197618 -0.00533333 -0.43450000 0.02 04/29/2014,17:54:30 1398794070.000000 EX1402L3 197619 -0.00733333 -0.43233333 0.02 04/29/2014,17:54:30 1398794070.000000 EX1402L3 197620 -0.00666667 -0.43083333 0.02 04/29/2014,17:54:30 1398794070.000000 EX1402L3 197621 -0.00233333 -0.41316667 0.02 04/29/2014,17:54:36 1398794076.000000 EX1402L3 197622 -0.00416667 -0.40983333 0.02 04/29/2014,17:54:36 1398794076.000000 EX1402L3 197623 -1.65766667 -0.42066667 0.02 04/29/2014,17:54:42 1398794082.000000 EX1402L3 197624 -1.66533333 -0.43783333 0.02 04/29/2014,17:54:48 1398794088.000000 EX1402L3 197625 -0.00066667 -0.42566667 0.02 04/29/2014,17:54:54 1398794094.000000 EX1402L3 197626 -1.65233333 -0.41700000 0.02 04/29/2014,17:55:24 1398794124.000000 EX1402L3 197627 -1.64800000 -0.41966667 0.02 04/29/2014,17:55:24 1398794124.000000 EX1402L3 197628 -0.00783333 -0.41100000 0.02 04/29/2014,17:55:30 1398794130.000000 EX1402L3 197629 -0.00533333 -0.40766667 0.02 04/29/2014,17:55:30 1398794130.000000 EX1402L3 197630 -1.65416667 -0.40066667 0.02 04/29/2014,17:55:48 1398794148.000000 EX1402L3 197631 -0.01366667 -0.37783333 0.02 04/29/2014,17:55:54 1398794154.000000 EX1402L3 197632 -0.01616667 -0.39033333 0.02 04/29/2014,17:56:00 1398794160.000000 EX1402L3 197633 -0.01100000 -0.39333333 0.02 04/29/2014,17:56:00 1398794160.000000 EX1402L3 197634 -0.00700000 -0.41366667 0.02 04/29/2014,17:56:06 1398794166.000000 EX1402L3 197635 -0.00883333 -0.40950000 0.02 04/29/2014,17:56:06 1398794166.000000 EX1402L3 197636 -0.00250000 -0.40700000 0.02 04/29/2014,17:56:12 1398794172.000000 EX1402L3 197637 -0.00600000 -0.40183333 0.02 04/29/2014,17:56:12 1398794172.000000 EX1402L3 197638 -1.65600000 -0.40033333 0.02 04/29/2014,17:56:18 1398794178.000000 EX1402L3 197639 -1.66150000 -0.41833333 0.02 04/29/2014,17:56:24 1398794184.000000 EX1402L3 197640 -1.65450000 -0.42233333 0.02 04/29/2014,17:56:24 1398794184.000000 EX1402L3 197641 -0.00533333 -0.43666667 0.02 04/29/2014,17:56:30 1398794190.000000 EX1402L3 197642 -1.65450000 -0.42200000 0.02 04/29/2014,17:56:48 1398794208.000000 EX1402L3 197643 -0.00116667 -0.40716667 0.02 04/29/2014,17:56:54 1398794214.000000 EX1402L3 197644 -1.66166667 -0.40983333 0.02 04/29/2014,17:56:54 1398794214.000000 EX1402L3 197645 -0.00283333 -0.40500000 0.02 04/29/2014,17:57:00 1398794220.000000 EX1402L3 197646 -1.66516667 -0.41933333 0.02 04/29/2014,17:57:06 1398794226.000000 EX1402L3 197647 -1.66616667 -0.42700000 0.02 04/29/2014,17:57:12 1398794232.000000 EX1402L3 197648 -0.00000000 -0.42550000 0.02 04/29/2014,17:57:12 1398794232.000000 EX1402L3 197649 -1.66366667 -0.40700000 0.02 04/29/2014,17:57:36 1398794256.000000 EX1402L3 197650 -1.66516667 -0.40683333 0.02 04/29/2014,17:57:36 1398794256.000000 EX1402L3 197651 -0.00133333 -0.40066667 0.02 04/29/2014,17:57:42 1398794262.000000 EX1402L3 197652 -0.00233333 -0.39733333 0.02 04/29/2014,17:57:42 1398794262.000000 EX1402L3 197653 -1.66483333 -0.40616667 0.02 04/29/2014,17:57:48 1398794268.000000 EX1402L3 197654 -0.00600000 -0.40433333 0.02 04/29/2014,17:57:48 1398794268.000000 EX1402L3 197655 -1.65483333 -0.43150000 0.02 04/29/2014,17:57:54 1398794274.000000 EX1402L3 197656 -1.65766667 -0.44200000 0.02 04/29/2014,17:58:00 1398794280.000000 EX1402L3 197657 -1.65866667 -0.44166667 0.02 04/29/2014,17:58:00 1398794280.000000 EX1402L3 197658 -1.65383333 -0.43733333 0.02 04/29/2014,17:58:06 1398794286.000000 EX1402L3 197659 -1.65516667 -0.43566667 0.02 04/29/2014,17:58:06 1398794286.000000 EX1402L3 197660 -1.65683333 -0.43366667 0.02 04/29/2014,17:58:06 1398794286.000000 EX1402L3 197661 -1.65266667 -0.42850000 0.02 04/29/2014,17:58:12 1398794292.000000 EX1402L3 197662 -1.65100000 -0.43083333 0.02 04/29/2014,17:58:12 1398794292.000000 EX1402L3 197663 -1.65416667 -0.42450000 0.02 04/29/2014,17:58:18 1398794298.000000 EX1402L3 197664 -0.00083333 -0.41083333 0.02 04/29/2014,17:58:24 1398794304.000000 EX1402L3 197665 -1.65650000 -0.40400000 0.02 04/29/2014,17:59:06 1398794346.000000 EX1402L3 197666 -1.66250000 -0.40166667 0.02 04/29/2014,17:59:06 1398794346.000000 EX1402L3 197667 -1.65233333 -0.40900000 0.02 04/29/2014,17:59:12 1398794352.000000 EX1402L3 197668 -1.65383333 -0.41116667 0.02 04/29/2014,17:59:12 1398794352.000000 EX1402L3 197669 -1.65516667 -0.43166667 0.02 04/29/2014,17:59:18 1398794358.000000 EX1402L3 197670 -1.64950000 -0.43583333 0.02 04/29/2014,17:59:18 1398794358.000000 EX1402L3 197671 -1.65683333 -0.43383333 0.02 04/29/2014,17:59:24 1398794364.000000 EX1402L3 197672 -1.65300000 -0.43650000 0.02 04/29/2014,17:59:24 1398794364.000000 EX1402L3 197673 -0.00116667 -0.42133333 0.02 04/29/2014,17:59:30 1398794370.000000 EX1402L3 197674 -0.00216667 -0.42016667 0.02 04/29/2014,17:59:30 1398794370.000000 EX1402L3 197675 -0.00466667 -0.42133333 0.02 04/29/2014,17:59:36 1398794376.000000 EX1402L3 197676 -0.00166667 -0.43333333 0.02 04/29/2014,17:59:42 1398794382.000000 EX1402L3 197677 -0.00033333 -0.43283333 0.02 04/29/2014,17:59:42 1398794382.000000 EX1402L3 197678 -1.66416667 -0.42316667 0.02 04/29/2014,17:59:48 1398794388.000000 EX1402L3 197679 -1.66633333 -0.41950000 0.02 04/29/2014,17:59:48 1398794388.000000 EX1402L3 197680 -1.66483333 -0.40383333 0.02 04/29/2014,17:59:54 1398794394.000000 EX1402L3 197681 -1.66550000 -0.40166667 0.02 04/29/2014,17:59:54 1398794394.000000 EX1402L3 197682 -0.00283333 -0.40100000 0.02 04/29/2014,18:00:00 1398794400.000000 EX1402L3 197683 -1.66116667 -0.41733333 0.02 04/29/2014,18:00:06 1398794406.000000 EX1402L3 197684 -1.66416667 -0.41950000 0.02 04/29/2014,18:00:06 1398794406.000000 EX1402L3 197685 -1.65500000 -0.42683333 0.02 04/29/2014,18:00:12 1398794412.000000 EX1402L3 197686 -1.65350000 -0.42850000 0.02 04/29/2014,18:00:12 1398794412.000000 EX1402L3 197687 -1.66233333 -0.41816667 0.02 04/29/2014,18:00:18 1398794418.000000 EX1402L3 197688 -1.66000000 -0.43800000 0.02 04/29/2014,18:00:30 1398794430.000000 EX1402L3 197689 -1.65566667 -0.44583333 0.02 04/29/2014,18:00:36 1398794436.000000 EX1402L3 197690 -0.00633333 -0.43216667 0.02 04/29/2014,18:00:48 1398794448.000000 EX1402L3 197691 -0.00366667 -0.43900000 0.02 04/29/2014,18:00:54 1398794454.000000 EX1402L3 197692 -0.01050000 -0.43183333 0.02 04/29/2014,18:00:54 1398794454.000000 EX1402L3 197693 -0.01333333 -0.42550000 0.02 04/29/2014,18:00:54 1398794454.000000 EX1402L3 197694 -1.65783333 -0.42783333 0.02 04/29/2014,18:01:00 1398794460.000000 EX1402L3 197695 -1.66366667 -0.42283333 0.02 04/29/2014,18:01:00 1398794460.000000 EX1402L3 197696 -1.64150000 -0.41400000 0.02 04/29/2014,18:01:06 1398794466.000000 EX1402L3 197697 -1.64950000 -0.41383333 0.02 04/29/2014,18:01:12 1398794472.000000 EX1402L3 197698 -1.65133333 -0.41600000 0.02 04/29/2014,18:01:12 1398794472.000000 EX1402L3 197699 -1.65416667 -0.41866667 0.02 04/29/2014,18:01:18 1398794478.000000 EX1402L3 197700 -1.66316667 -0.40650000 0.02 04/29/2014,18:01:24 1398794484.000000 EX1402L3 197701 -1.66450000 -0.40550000 0.02 04/29/2014,18:01:24 1398794484.000000 EX1402L3 197702 -0.00233333 -0.39466667 0.02 04/29/2014,18:01:30 1398794490.000000 EX1402L3 197703 -1.66650000 -0.39650000 0.02 04/29/2014,18:01:30 1398794490.000000 EX1402L3 197704 -0.00316667 -0.41066667 0.02 04/29/2014,18:01:36 1398794496.000000 EX1402L3 197705 -1.66466667 -0.42216667 0.02 04/29/2014,18:01:42 1398794502.000000 EX1402L3 197706 -1.66133333 -0.42366667 0.02 04/29/2014,18:01:42 1398794502.000000 EX1402L3 197707 -1.65216667 -0.40583333 0.02 04/29/2014,18:01:48 1398794508.000000 EX1402L3 197708 -1.64783333 -0.40716667 0.02 04/29/2014,18:01:48 1398794508.000000 EX1402L3 197709 -1.64633333 -0.40066667 0.02 04/29/2014,18:01:54 1398794514.000000 EX1402L3 197710 -0.00833333 -0.41500000 0.02 04/29/2014,18:02:12 1398794532.000000 EX1402L3 197711 -1.66616667 -0.42916667 0.02 04/29/2014,18:02:24 1398794544.000000 EX1402L3 197712 -0.00633333 -0.44366667 0.02 04/29/2014,18:02:30 1398794550.000000 EX1402L3 197713 -0.00233333 -0.44450000 0.02 04/29/2014,18:02:30 1398794550.000000 EX1402L3 197714 -0.00883333 -0.43366667 0.02 04/29/2014,18:02:36 1398794556.000000 EX1402L3 197715 -0.00916667 -0.43100000 0.02 04/29/2014,18:02:36 1398794556.000000 EX1402L3 197716 -1.66266667 -0.42883333 0.02 04/29/2014,18:02:42 1398794562.000000 EX1402L3 197717 -0.00350000 -0.41116667 0.02 04/29/2014,18:02:54 1398794574.000000 EX1402L3 197718 -0.00966667 -0.39966667 0.02 04/29/2014,18:03:00 1398794580.000000 EX1402L3 197719 -0.00550000 -0.41133333 0.02 04/29/2014,18:03:06 1398794586.000000 EX1402L3 197720 -0.01016667 -0.41066667 0.02 04/29/2014,18:03:06 1398794586.000000 EX1402L3 197721 -0.00566667 -0.42883333 0.02 04/29/2014,18:03:12 1398794592.000000 EX1402L3 197722 -1.65016667 -0.43216667 0.02 04/29/2014,18:03:30 1398794610.000000 EX1402L3 197723 -0.00750000 -0.43000000 0.02 04/29/2014,18:03:36 1398794616.000000 EX1402L3 197724 -1.64883333 -0.43133333 0.02 04/29/2014,18:03:54 1398794634.000000 EX1402L3 197725 -1.66116667 -0.42083333 0.02 04/29/2014,18:04:00 1398794640.000000 EX1402L3 197726 -1.65983333 -0.42183333 0.02 04/29/2014,18:04:00 1398794640.000000 EX1402L3 197727 -0.00350000 -0.41500000 0.02 04/29/2014,18:04:06 1398794646.000000 EX1402L3 197728 -1.66150000 -0.43016667 0.02 04/29/2014,18:04:12 1398794652.000000 EX1402L3 197729 -1.66283333 -0.43400000 0.02 04/29/2014,18:04:12 1398794652.000000 EX1402L3 197730 -1.64650000 -0.45116667 0.02 04/29/2014,18:04:18 1398794658.000000 EX1402L3 197731 -1.64766667 -0.45250000 0.02 04/29/2014,18:04:18 1398794658.000000 EX1402L3 197732 -1.66150000 -0.44550000 0.02 04/29/2014,18:04:24 1398794664.000000 EX1402L3 197733 -0.00750000 -0.42683333 0.02 04/29/2014,18:04:30 1398794670.000000 EX1402L3 197734 -1.66433333 -0.43883333 0.02 04/29/2014,18:04:36 1398794676.000000 EX1402L3 197735 -1.66216667 -0.44200000 0.02 04/29/2014,18:04:36 1398794676.000000 EX1402L3 197736 -1.64450000 -0.45533333 0.02 04/29/2014,18:04:42 1398794682.000000 EX1402L3 197737 -1.64283333 -0.45483333 0.02 04/29/2014,18:04:42 1398794682.000000 EX1402L3 197738 -1.65783333 -0.44016667 0.02 04/29/2014,18:04:48 1398794688.000000 EX1402L3 197739 -1.65250000 -0.43933333 0.02 04/29/2014,18:04:48 1398794688.000000 EX1402L3 197740 -1.64950000 -0.42150000 0.02 04/29/2014,18:04:54 1398794694.000000 EX1402L3 197741 -1.65233333 -0.42016667 0.02 04/29/2014,18:04:54 1398794694.000000 EX1402L3 197742 -1.65616667 -0.41950000 0.02 04/29/2014,18:04:54 1398794694.000000 EX1402L3 197743 -1.65400000 -0.40616667 0.02 04/29/2014,18:05:00 1398794700.000000 EX1402L3 197744 -1.65616667 -0.40750000 0.02 04/29/2014,18:05:00 1398794700.000000 EX1402L3 197745 -1.64850000 -0.40016667 0.02 04/29/2014,18:05:06 1398794706.000000 EX1402L3 197746 -0.00933333 -0.37883333 0.02 04/29/2014,18:05:18 1398794718.000000 EX1402L3 197747 -0.01483333 -0.37400000 0.02 04/29/2014,18:05:18 1398794718.000000 EX1402L3 197748 -1.65000000 -0.38800000 0.02 04/29/2014,18:05:24 1398794724.000000 EX1402L3 197749 -1.65700000 -0.38583333 0.02 04/29/2014,18:05:24 1398794724.000000 EX1402L3 197750 -1.64850000 -0.40033333 0.02 04/29/2014,18:05:30 1398794730.000000 EX1402L3 197751 -1.65133333 -0.39933333 0.02 04/29/2014,18:05:30 1398794730.000000 EX1402L3 197752 -1.66550000 -0.40050000 0.02 04/29/2014,18:05:36 1398794736.000000 EX1402L3 197753 -1.66616667 -0.39866667 0.02 04/29/2014,18:05:36 1398794736.000000 EX1402L3 197754 -1.65716667 -0.40150000 0.02 04/29/2014,18:05:42 1398794742.000000 EX1402L3 197755 -1.65850000 -0.40216667 0.02 04/29/2014,18:05:42 1398794742.000000 EX1402L3 197756 -1.64233333 -0.41800000 0.02 04/29/2014,18:05:48 1398794748.000000 EX1402L3 197757 -0.00200000 -0.40483333 0.02 04/29/2014,18:06:06 1398794766.000000 EX1402L3 197758 -1.65350000 -0.42333333 0.02 04/29/2014,18:06:12 1398794772.000000 EX1402L3 197759 -1.65866667 -0.41766667 0.02 04/29/2014,18:06:18 1398794778.000000 EX1402L3 197760 -1.64666667 -0.40383333 0.02 04/29/2014,18:06:24 1398794784.000000 EX1402L3 197761 -0.00166667 -0.40666667 0.02 04/29/2014,18:06:30 1398794790.000000 EX1402L3 197762 -1.66550000 -0.40850000 0.02 04/29/2014,18:06:30 1398794790.000000 EX1402L3 197763 -0.00566667 -0.42316667 0.02 04/29/2014,18:06:36 1398794796.000000 EX1402L3 197764 -0.00216667 -0.42483333 0.02 04/29/2014,18:06:36 1398794796.000000 EX1402L3 197765 -1.65750000 -0.44283333 0.02 04/29/2014,18:06:48 1398794808.000000 EX1402L3 197766 -1.65616667 -0.43566667 0.02 04/29/2014,18:06:54 1398794814.000000 EX1402L3 197767 -1.65566667 -0.43650000 0.02 04/29/2014,18:06:54 1398794814.000000 EX1402L3 197768 -1.66083333 -0.45366667 0.02 04/29/2014,18:07:00 1398794820.000000 EX1402L3 197769 -1.66233333 -0.45483333 0.02 04/29/2014,18:07:00 1398794820.000000 EX1402L3 197770 -1.66000000 -0.45516667 0.02 04/29/2014,18:07:06 1398794826.000000 EX1402L3 197771 -1.65883333 -0.44150000 0.02 04/29/2014,18:07:12 1398794832.000000 EX1402L3 197772 -1.65966667 -0.44083333 0.02 04/29/2014,18:07:12 1398794832.000000 EX1402L3 197773 -1.66050000 -0.43316667 0.02 04/29/2014,18:07:18 1398794838.000000 EX1402L3 197774 -1.66233333 -0.43133333 0.02 04/29/2014,18:07:18 1398794838.000000 EX1402L3 197775 -1.65700000 -0.43500000 0.02 04/29/2014,18:07:24 1398794844.000000 EX1402L3 197776 -1.65300000 -0.41716667 0.02 04/29/2014,18:07:30 1398794850.000000 EX1402L3 197777 -1.65233333 -0.41900000 0.02 04/29/2014,18:07:30 1398794850.000000 EX1402L3 197778 -1.65616667 -0.40033333 0.02 04/29/2014,18:07:36 1398794856.000000 EX1402L3 197779 -1.65250000 -0.40266667 0.02 04/29/2014,18:07:36 1398794856.000000 EX1402L3 197780 -1.66500000 -0.41366667 0.02 04/29/2014,18:07:42 1398794862.000000 EX1402L3 197781 -0.00066667 -0.42616667 0.02 04/29/2014,18:07:48 1398794868.000000 EX1402L3 197782 -1.66533333 -0.42383333 0.02 04/29/2014,18:07:48 1398794868.000000 EX1402L3 197783 -0.00266667 -0.42333333 0.02 04/29/2014,18:08:00 1398794880.000000 EX1402L3 197784 -0.01066667 -0.43083333 0.02 04/29/2014,18:08:06 1398794886.000000 EX1402L3 197785 -0.00783333 -0.42150000 0.02 04/29/2014,18:08:12 1398794892.000000 EX1402L3 197786 -0.00933333 -0.41716667 0.02 04/29/2014,18:08:12 1398794892.000000 EX1402L3 197787 -0.00100000 -0.41150000 0.02 04/29/2014,18:08:18 1398794898.000000 EX1402L3 197788 -0.00433333 -0.40816667 0.02 04/29/2014,18:08:18 1398794898.000000 EX1402L3 197789 -1.65216667 -0.41966667 0.02 04/29/2014,18:08:24 1398794904.000000 EX1402L3 197790 -1.66100000 -0.41766667 0.02 04/29/2014,18:08:24 1398794904.000000 EX1402L3 197791 -1.64700000 -0.43683333 0.02 04/29/2014,18:08:30 1398794910.000000 EX1402L3 197792 -1.65500000 -0.43700000 0.02 04/29/2014,18:08:30 1398794910.000000 EX1402L3 197793 -1.65233333 -0.43916667 0.02 04/29/2014,18:08:36 1398794916.000000 EX1402L3 197794 -1.65050000 -0.44083333 0.02 04/29/2014,18:08:36 1398794916.000000 EX1402L3 197795 -1.65733333 -0.42750000 0.02 04/29/2014,18:08:42 1398794922.000000 EX1402L3 197796 -1.65333333 -0.42833333 0.02 04/29/2014,18:08:42 1398794922.000000 EX1402L3 197797 -1.66366667 -0.41916667 0.02 04/29/2014,18:08:48 1398794928.000000 EX1402L3 197798 -0.00133333 -0.42483333 0.02 04/29/2014,18:08:54 1398794934.000000 EX1402L3 197799 -1.64866667 -0.43966667 0.02 04/29/2014,18:09:00 1398794940.000000 EX1402L3 197800 -1.64650000 -0.44150000 0.02 04/29/2014,18:09:00 1398794940.000000 EX1402L3 197801 -1.64933333 -0.43150000 0.02 04/29/2014,18:09:06 1398794946.000000 EX1402L3 197802 -1.66483333 -0.41866667 0.02 04/29/2014,18:09:12 1398794952.000000 EX1402L3 197803 -0.00000000 -0.41750000 0.02 04/29/2014,18:09:12 1398794952.000000 EX1402L3 197804 -1.66016667 -0.42150000 0.02 04/29/2014,18:09:18 1398794958.000000 EX1402L3 197805 -1.65066667 -0.43700000 0.02 04/29/2014,18:09:24 1398794964.000000 EX1402L3 197806 -1.64916667 -0.44100000 0.02 04/29/2014,18:09:24 1398794964.000000 EX1402L3 197807 -1.65033333 -0.44666667 0.02 04/29/2014,18:09:30 1398794970.000000 EX1402L3 197808 -1.64733333 -0.44766667 0.02 04/29/2014,18:09:30 1398794970.000000 EX1402L3 197809 -1.65283333 -0.44000000 0.02 04/29/2014,18:09:36 1398794976.000000 EX1402L3 197810 -1.65750000 -0.43350000 0.02 04/29/2014,18:09:42 1398794982.000000 EX1402L3 197811 -1.65600000 -0.43433333 0.02 04/29/2014,18:09:42 1398794982.000000 EX1402L3 197812 -1.65766667 -0.43366667 0.02 04/29/2014,18:09:48 1398794988.000000 EX1402L3 197813 -1.65183333 -0.43716667 0.02 04/29/2014,18:09:48 1398794988.000000 EX1402L3 197814 -1.65733333 -0.42550000 0.02 04/29/2014,18:09:54 1398794994.000000 EX1402L3 197815 -1.65666667 -0.42666667 0.02 04/29/2014,18:09:54 1398794994.000000 EX1402L3 197816 -1.66350000 -0.40333333 0.02 04/29/2014,18:10:00 1398795000.000000 EX1402L3 197817 -1.66166667 -0.40200000 0.02 04/29/2014,18:10:00 1398795000.000000 EX1402L3 197818 -1.66350000 -0.40566667 0.02 04/29/2014,18:10:06 1398795006.000000 EX1402L3 197819 -1.66500000 -0.40650000 0.02 04/29/2014,18:10:06 1398795006.000000 EX1402L3 197820 -0.00083333 -0.42566667 0.02 04/29/2014,18:10:12 1398795012.000000 EX1402L3 197821 -1.66400000 -0.43766667 0.02 04/29/2014,18:10:30 1398795030.000000 EX1402L3 197822 -1.66100000 -0.45316667 0.02 04/29/2014,18:10:36 1398795036.000000 EX1402L3 197823 -1.66383333 -0.45116667 0.02 04/29/2014,18:10:36 1398795036.000000 EX1402L3 197824 -1.65633333 -0.44316667 0.02 04/29/2014,18:10:42 1398795042.000000 EX1402L3 197825 -1.65350000 -0.44133333 0.02 04/29/2014,18:10:42 1398795042.000000 EX1402L3 197826 -1.65066667 -0.41733333 0.02 04/29/2014,18:10:48 1398795048.000000 EX1402L3 197827 -0.00050000 -0.41400000 0.02 04/29/2014,18:10:54 1398795054.000000 EX1402L3 197828 -1.65966667 -0.41800000 0.02 04/29/2014,18:10:54 1398795054.000000 EX1402L3 197829 -1.65683333 -0.43966667 0.02 04/29/2014,18:11:00 1398795060.000000 EX1402L3 197830 -1.65766667 -0.44266667 0.02 04/29/2014,18:11:00 1398795060.000000 EX1402L3 197831 -1.64816667 -0.44950000 0.02 04/29/2014,18:11:06 1398795066.000000 EX1402L3 197832 -1.65416667 -0.44750000 0.02 04/29/2014,18:11:06 1398795066.000000 EX1402L3 197833 -1.64850000 -0.43233333 0.02 04/29/2014,18:11:12 1398795072.000000 EX1402L3 197834 -1.65616667 -0.42833333 0.02 04/29/2014,18:11:12 1398795072.000000 EX1402L3 197835 -1.64416667 -0.41866667 0.02 04/29/2014,18:11:18 1398795078.000000 EX1402L3 197836 -1.64666667 -0.41433333 0.02 04/29/2014,18:11:24 1398795084.000000 EX1402L3 197837 -1.64766667 -0.41616667 0.02 04/29/2014,18:11:24 1398795084.000000 EX1402L3 197838 -1.65050000 -0.41816667 0.02 04/29/2014,18:11:30 1398795090.000000 EX1402L3 197839 -1.65166667 -0.41916667 0.02 04/29/2014,18:11:30 1398795090.000000 EX1402L3 197840 -1.65616667 -0.41100000 0.02 04/29/2014,18:11:36 1398795096.000000 EX1402L3 197841 -0.00350000 -0.40533333 0.02 04/29/2014,18:11:42 1398795102.000000 EX1402L3 197842 -0.00166667 -0.40783333 0.02 04/29/2014,18:11:42 1398795102.000000 EX1402L3 197843 -1.66500000 -0.41616667 0.02 04/29/2014,18:11:48 1398795108.000000 EX1402L3 197844 -0.00016667 -0.41733333 0.02 04/29/2014,18:11:48 1398795108.000000 EX1402L3 197845 -1.66016667 -0.44733333 0.02 04/29/2014,18:11:54 1398795114.000000 EX1402L3 197846 -1.66300000 -0.44950000 0.02 04/29/2014,18:11:54 1398795114.000000 EX1402L3 197847 -1.65816667 -0.47800000 0.02 04/29/2014,18:12:00 1398795120.000000 EX1402L3 197848 -1.65933333 -0.47950000 0.02 04/29/2014,18:12:00 1398795120.000000 EX1402L3 197849 -1.66616667 -0.48516667 0.02 04/29/2014,18:12:06 1398795126.000000 EX1402L3 197850 -0.00083333 -0.46983333 0.02 04/29/2014,18:12:12 1398795132.000000 EX1402L3 197851 -1.66583333 -0.45150000 0.02 04/29/2014,18:12:18 1398795138.000000 EX1402L3 197852 -1.65183333 -0.44783333 0.02 04/29/2014,18:12:24 1398795144.000000 EX1402L3 197853 -1.65316667 -0.44983333 0.02 04/29/2014,18:12:30 1398795150.000000 EX1402L3 197854 -1.65916667 -0.43950000 0.02 04/29/2014,18:12:36 1398795156.000000 EX1402L3 197855 -1.65783333 -0.43750000 0.02 04/29/2014,18:12:36 1398795156.000000 EX1402L3 197856 -1.66283333 -0.42533333 0.02 04/29/2014,18:12:42 1398795162.000000 EX1402L3 197857 -1.65000000 -0.43233333 0.02 04/29/2014,18:12:48 1398795168.000000 EX1402L3 197858 -1.65333333 -0.43500000 0.02 04/29/2014,18:12:48 1398795168.000000 EX1402L3 197859 -1.65100000 -0.43000000 0.02 04/29/2014,18:12:54 1398795174.000000 EX1402L3 197860 -1.65383333 -0.42966667 0.02 04/29/2014,18:12:54 1398795174.000000 EX1402L3 197861 -1.65950000 -0.41466667 0.02 04/29/2014,18:13:00 1398795180.000000 EX1402L3 197862 -1.65816667 -0.41500000 0.02 04/29/2014,18:13:00 1398795180.000000 EX1402L3 197863 -1.65783333 -0.41266667 0.02 04/29/2014,18:13:06 1398795186.000000 EX1402L3 197864 -1.65650000 -0.41116667 0.02 04/29/2014,18:13:12 1398795192.000000 EX1402L3 197865 -1.65283333 -0.39883333 0.02 04/29/2014,18:13:18 1398795198.000000 EX1402L3 197866 -1.65133333 -0.39900000 0.02 04/29/2014,18:13:18 1398795198.000000 EX1402L3 197867 -1.66650000 -0.38950000 0.02 04/29/2014,18:13:24 1398795204.000000 EX1402L3 197868 -1.66350000 -0.39183333 0.02 04/29/2014,18:13:24 1398795204.000000 EX1402L3 197869 -0.00233333 -0.40450000 0.02 04/29/2014,18:13:30 1398795210.000000 EX1402L3 197870 -1.65783333 -0.39650000 0.02 04/29/2014,18:13:42 1398795222.000000 EX1402L3 197871 -1.65966667 -0.39033333 0.02 04/29/2014,18:13:48 1398795228.000000 EX1402L3 197872 -1.66250000 -0.40500000 0.02 04/29/2014,18:13:54 1398795234.000000 EX1402L3 197873 -1.66000000 -0.40816667 0.02 04/29/2014,18:13:54 1398795234.000000 EX1402L3 197874 -1.65200000 -0.41816667 0.02 04/29/2014,18:14:00 1398795240.000000 EX1402L3 197875 -1.65966667 -0.41716667 0.02 04/29/2014,18:14:06 1398795246.000000 EX1402L3 197876 -1.65500000 -0.41833333 0.02 04/29/2014,18:14:06 1398795246.000000 EX1402L3 197877 -0.00600000 -0.41033333 0.02 04/29/2014,18:14:12 1398795252.000000 EX1402L3 197878 -0.00016667 -0.41133333 0.02 04/29/2014,18:14:12 1398795252.000000 EX1402L3 197879 -1.66266667 -0.40966667 0.02 04/29/2014,18:14:24 1398795264.000000 EX1402L3 197880 -1.66600000 -0.40633333 0.02 04/29/2014,18:14:24 1398795264.000000 EX1402L3 197881 -0.00150000 -0.43883333 0.02 04/29/2014,18:14:42 1398795282.000000 EX1402L3 197882 -1.66600000 -0.44383333 0.02 04/29/2014,18:14:48 1398795288.000000 EX1402L3 197883 -1.66316667 -0.43416667 0.02 04/29/2014,18:14:54 1398795294.000000 EX1402L3 197884 -1.66466667 -0.43183333 0.02 04/29/2014,18:14:54 1398795294.000000 EX1402L3 197885 -1.65033333 -0.42916667 0.02 04/29/2014,18:15:00 1398795300.000000 EX1402L3 197886 -1.65400000 -0.42750000 0.02 04/29/2014,18:15:00 1398795300.000000 EX1402L3 197887 -1.66216667 -0.43466667 0.02 04/29/2014,18:15:06 1398795306.000000 EX1402L3 197888 -0.00400000 -0.42683333 0.02 04/29/2014,18:15:12 1398795312.000000 EX1402L3 197889 -1.66266667 -0.40566667 0.02 04/29/2014,18:15:18 1398795318.000000 EX1402L3 197890 -1.64950000 -0.39800000 0.02 04/29/2014,18:15:24 1398795324.000000 EX1402L3 197891 -1.64633333 -0.39966667 0.02 04/29/2014,18:15:24 1398795324.000000 EX1402L3 197892 -1.66116667 -0.41166667 0.02 04/29/2014,18:15:30 1398795330.000000 EX1402L3 197893 -1.65083333 -0.41500000 0.02 04/29/2014,18:15:30 1398795330.000000 EX1402L3 197894 -0.00416667 -0.42450000 0.02 04/29/2014,18:15:36 1398795336.000000 EX1402L3 197895 -0.00200000 -0.42650000 0.02 04/29/2014,18:15:36 1398795336.000000 EX1402L3 197896 -1.65733333 -0.41900000 0.02 04/29/2014,18:15:48 1398795348.000000 EX1402L3 197897 -1.64783333 -0.42716667 0.02 04/29/2014,18:15:54 1398795354.000000 EX1402L3 197898 -1.65083333 -0.42616667 0.02 04/29/2014,18:15:54 1398795354.000000 EX1402L3 197899 -1.65383333 -0.42466667 0.02 04/29/2014,18:16:00 1398795360.000000 EX1402L3 197900 -1.64633333 -0.41566667 0.02 04/29/2014,18:16:06 1398795366.000000 EX1402L3 197901 -1.65666667 -0.40933333 0.02 04/29/2014,18:16:12 1398795372.000000 EX1402L3 197902 -1.65050000 -0.41116667 0.02 04/29/2014,18:16:12 1398795372.000000 EX1402L3 197903 -0.00250000 -0.40783333 0.02 04/29/2014,18:16:18 1398795378.000000 EX1402L3 197904 -1.66316667 -0.40550000 0.02 04/29/2014,18:16:36 1398795396.000000 EX1402L3 197905 -0.00133333 -0.40416667 0.02 04/29/2014,18:16:42 1398795402.000000 EX1402L3 197906 -1.66483333 -0.39516667 0.02 04/29/2014,18:16:48 1398795408.000000 EX1402L3 197907 -1.64816667 -0.39433333 0.02 04/29/2014,18:16:54 1398795414.000000 EX1402L3 197908 -0.00516667 -0.40116667 0.02 04/29/2014,18:17:12 1398795432.000000 EX1402L3 197909 -0.00933333 -0.39833333 0.02 04/29/2014,18:17:12 1398795432.000000 EX1402L3 197910 -1.66450000 -0.41200000 0.02 04/29/2014,18:17:42 1398795462.000000 EX1402L3 197911 -1.64950000 -0.42850000 0.02 04/29/2014,18:17:48 1398795468.000000 EX1402L3 197912 -1.65450000 -0.41416667 0.02 04/29/2014,18:17:54 1398795474.000000 EX1402L3 197913 -1.65616667 -0.41116667 0.02 04/29/2014,18:17:54 1398795474.000000 EX1402L3 197914 -1.64950000 -0.40183333 0.02 04/29/2014,18:18:00 1398795480.000000 EX1402L3 197915 -1.65016667 -0.40333333 0.02 04/29/2014,18:18:00 1398795480.000000 EX1402L3 197916 -1.65233333 -0.42033333 0.02 04/29/2014,18:18:06 1398795486.000000 EX1402L3 197917 -1.65350000 -0.42350000 0.02 04/29/2014,18:18:06 1398795486.000000 EX1402L3 197918 -1.65283333 -0.43900000 0.02 04/29/2014,18:18:12 1398795492.000000 EX1402L3 197919 -1.65100000 -0.44100000 0.02 04/29/2014,18:18:12 1398795492.000000 EX1402L3 197920 -1.65400000 -0.43566667 0.02 04/29/2014,18:18:18 1398795498.000000 EX1402L3 197921 -1.65366667 -0.43683333 0.02 04/29/2014,18:18:18 1398795498.000000 EX1402L3 197922 -1.65233333 -0.42733333 0.02 04/29/2014,18:18:24 1398795504.000000 EX1402L3 197923 -1.65366667 -0.42883333 0.02 04/29/2014,18:18:24 1398795504.000000 EX1402L3 197924 -1.65116667 -0.43533333 0.02 04/29/2014,18:18:30 1398795510.000000 EX1402L3 197925 -1.65366667 -0.42883333 0.02 04/29/2014,18:18:36 1398795516.000000 EX1402L3 197926 -1.65000000 -0.42983333 0.02 04/29/2014,18:18:36 1398795516.000000 EX1402L3 197927 -1.66300000 -0.41150000 0.02 04/29/2014,18:18:42 1398795522.000000 EX1402L3 197928 -1.65266667 -0.40816667 0.02 04/29/2014,18:18:48 1398795528.000000 EX1402L3 197929 -1.65150000 -0.41166667 0.02 04/29/2014,18:18:48 1398795528.000000 EX1402L3 197930 -1.64750000 -0.43600000 0.02 04/29/2014,18:19:00 1398795540.000000 EX1402L3 197931 -0.00650000 -0.41666667 0.02 04/29/2014,18:19:30 1398795570.000000 EX1402L3 197932 -0.00466667 -0.42133333 0.02 04/29/2014,18:19:36 1398795576.000000 EX1402L3 197933 -1.64833333 -0.47750000 0.02 04/29/2014,18:20:00 1398795600.000000 EX1402L3 197934 -0.00166667 -0.46133333 0.02 04/29/2014,18:20:06 1398795606.000000 EX1402L3 197935 -1.66316667 -0.44116667 0.02 04/29/2014,18:20:12 1398795612.000000 EX1402L3 197936 -1.66650000 -0.43816667 0.02 04/29/2014,18:20:12 1398795612.000000 EX1402L3 197937 -1.65550000 -0.42266667 0.02 04/29/2014,18:20:18 1398795618.000000 EX1402L3 197938 -1.65716667 -0.42000000 0.02 04/29/2014,18:20:18 1398795618.000000 EX1402L3 197939 -1.65483333 -0.41233333 0.02 04/29/2014,18:20:24 1398795624.000000 EX1402L3 197940 -1.65983333 -0.40416667 0.02 04/29/2014,18:20:30 1398795630.000000 EX1402L3 197941 -1.66016667 -0.40400000 0.02 04/29/2014,18:20:30 1398795630.000000 EX1402L3 197942 -1.66233333 -0.38750000 0.02 04/29/2014,18:20:36 1398795636.000000 EX1402L3 197943 -1.66316667 -0.38616667 0.02 04/29/2014,18:20:36 1398795636.000000 EX1402L3 197944 -1.65500000 -0.39350000 0.02 04/29/2014,18:20:42 1398795642.000000 EX1402L3 197945 -1.65716667 -0.39533333 0.02 04/29/2014,18:20:42 1398795642.000000 EX1402L3 197946 -1.65800000 -0.41150000 0.02 04/29/2014,18:20:48 1398795648.000000 EX1402L3 197947 -0.00216667 -0.38750000 0.02 04/29/2014,18:21:00 1398795660.000000 EX1402L3 197948 -0.00150000 -0.38616667 0.02 04/29/2014,18:21:00 1398795660.000000 EX1402L3 197949 -1.66433333 -0.40183333 0.02 04/29/2014,18:21:06 1398795666.000000 EX1402L3 197950 -1.66533333 -0.40550000 0.02 04/29/2014,18:21:06 1398795666.000000 EX1402L3 197951 -1.65750000 -0.42133333 0.02 04/29/2014,18:21:12 1398795672.000000 EX1402L3 197952 -1.66250000 -0.40800000 0.02 04/29/2014,18:21:18 1398795678.000000 EX1402L3 197953 -1.66300000 -0.40750000 0.02 04/29/2014,18:21:24 1398795684.000000 EX1402L3 197954 -1.65833333 -0.40800000 0.02 04/29/2014,18:21:24 1398795684.000000 EX1402L3 197955 -0.00000000 -0.42500000 0.02 04/29/2014,18:21:30 1398795690.000000 EX1402L3 197956 -1.65133333 -0.42283333 0.02 04/29/2014,18:21:48 1398795708.000000 EX1402L3 197957 -1.66600000 -0.41050000 0.02 04/29/2014,18:21:54 1398795714.000000 EX1402L3 197958 -1.65633333 -0.41550000 0.02 04/29/2014,18:21:54 1398795714.000000 EX1402L3 197959 -1.66600000 -0.42583333 0.02 04/29/2014,18:22:00 1398795720.000000 EX1402L3 197960 -1.66416667 -0.42783333 0.02 04/29/2014,18:22:00 1398795720.000000 EX1402L3 197961 -1.66516667 -0.44600000 0.02 04/29/2014,18:22:06 1398795726.000000 EX1402L3 197962 -1.65616667 -0.46366667 0.02 04/29/2014,18:22:12 1398795732.000000 EX1402L3 197963 -1.65750000 -0.46766667 0.02 04/29/2014,18:22:12 1398795732.000000 EX1402L3 197964 -1.65283333 -0.46616667 0.02 04/29/2014,18:22:18 1398795738.000000 EX1402L3 197965 -1.65100000 -0.45816667 0.02 04/29/2014,18:22:24 1398795744.000000 EX1402L3 197966 -1.65366667 -0.45733333 0.02 04/29/2014,18:22:24 1398795744.000000 EX1402L3 197967 -1.65116667 -0.44683333 0.02 04/29/2014,18:22:30 1398795750.000000 EX1402L3 197968 -1.65416667 -0.44416667 0.02 04/29/2014,18:22:30 1398795750.000000 EX1402L3 197969 -1.65833333 -0.42883333 0.02 04/29/2014,18:22:36 1398795756.000000 EX1402L3 197970 -1.65966667 -0.42416667 0.02 04/29/2014,18:22:36 1398795756.000000 EX1402L3 197971 -0.00133333 -0.41133333 0.02 04/29/2014,18:22:42 1398795762.000000 EX1402L3 197972 -0.00050000 -0.40950000 0.02 04/29/2014,18:22:42 1398795762.000000 EX1402L3 197973 -1.65466667 -0.38800000 0.02 04/29/2014,18:22:54 1398795774.000000 EX1402L3 197974 -1.66583333 -0.37683333 0.02 04/29/2014,18:23:00 1398795780.000000 EX1402L3 197975 -1.66350000 -0.37800000 0.02 04/29/2014,18:23:00 1398795780.000000 EX1402L3 197976 -1.66250000 -0.39066667 0.02 04/29/2014,18:23:06 1398795786.000000 EX1402L3 197977 -1.66533333 -0.39350000 0.02 04/29/2014,18:23:06 1398795786.000000 EX1402L3 197978 -1.65416667 -0.39983333 0.02 04/29/2014,18:23:12 1398795792.000000 EX1402L3 197979 -0.01050000 -0.40950000 0.02 04/29/2014,18:23:30 1398795810.000000 EX1402L3 197980 -0.00816667 -0.41150000 0.02 04/29/2014,18:23:30 1398795810.000000 EX1402L3 197981 -1.65316667 -0.42016667 0.02 04/29/2014,18:23:36 1398795816.000000 EX1402L3 197982 -1.65133333 -0.42333333 0.02 04/29/2014,18:23:36 1398795816.000000 EX1402L3 197983 -1.63816667 -0.40833333 0.02 04/29/2014,18:23:42 1398795822.000000 EX1402L3 197984 -1.63400000 -0.41066667 0.02 04/29/2014,18:23:42 1398795822.000000 EX1402L3 197985 -1.65050000 -0.40266667 0.02 04/29/2014,18:23:48 1398795828.000000 EX1402L3 197986 -0.00800000 -0.39733333 0.02 04/29/2014,18:23:54 1398795834.000000 EX1402L3 197987 -0.00183333 -0.39283333 0.02 04/29/2014,18:24:00 1398795840.000000 EX1402L3 197988 -1.65150000 -0.39150000 0.02 04/29/2014,18:24:06 1398795846.000000 EX1402L3 197989 -1.65666667 -0.39016667 0.02 04/29/2014,18:24:06 1398795846.000000 EX1402L3 197990 -1.65350000 -0.40633333 0.02 04/29/2014,18:24:12 1398795852.000000 EX1402L3 197991 -1.65616667 -0.40816667 0.02 04/29/2014,18:24:12 1398795852.000000 EX1402L3 197992 -1.66516667 -0.40916667 0.02 04/29/2014,18:24:18 1398795858.000000 EX1402L3 197993 -1.65966667 -0.41183333 0.02 04/29/2014,18:24:18 1398795858.000000 EX1402L3 197994 -0.00250000 -0.40533333 0.02 04/29/2014,18:24:24 1398795864.000000 EX1402L3 197995 -1.66583333 -0.41250000 0.02 04/29/2014,18:24:30 1398795870.000000 EX1402L3 197996 -1.66450000 -0.41433333 0.02 04/29/2014,18:24:30 1398795870.000000 EX1402L3 197997 -0.00216667 -0.40033333 0.02 04/29/2014,18:24:42 1398795882.000000 EX1402L3 197998 -0.00083333 -0.41133333 0.02 04/29/2014,18:24:48 1398795888.000000 EX1402L3 197999 -1.66050000 -0.41366667 0.02 04/29/2014,18:25:00 1398795900.000000 EX1402L3 198000 -1.66283333 -0.40000000 0.02 04/29/2014,18:25:06 1398795906.000000 EX1402L3 198001 -1.65866667 -0.40150000 0.02 04/29/2014,18:25:06 1398795906.000000 EX1402L3 198002 -1.66533333 -0.41550000 0.02 04/29/2014,18:25:12 1398795912.000000 EX1402L3 198003 -1.66650000 -0.41766667 0.02 04/29/2014,18:25:12 1398795912.000000 EX1402L3 198004 -1.66150000 -0.42966667 0.02 04/29/2014,18:25:18 1398795918.000000 EX1402L3 198005 -1.66500000 -0.42816667 0.02 04/29/2014,18:25:18 1398795918.000000 EX1402L3 198006 -1.64933333 -0.42133333 0.02 04/29/2014,18:25:24 1398795924.000000 EX1402L3 198007 -1.65283333 -0.41883333 0.02 04/29/2014,18:25:24 1398795924.000000 EX1402L3 198008 -1.65733333 -0.41083333 0.02 04/29/2014,18:25:30 1398795930.000000 EX1402L3 198009 -1.65566667 -0.41100000 0.02 04/29/2014,18:25:30 1398795930.000000 EX1402L3 198010 -0.00483333 -0.41483333 0.02 04/29/2014,18:25:36 1398795936.000000 EX1402L3 198011 -1.66416667 -0.41783333 0.02 04/29/2014,18:25:36 1398795936.000000 EX1402L3 198012 -0.00233333 -0.42100000 0.02 04/29/2014,18:25:42 1398795942.000000 EX1402L3 198013 -1.66600000 -0.41950000 0.02 04/29/2014,18:25:42 1398795942.000000 EX1402L3 198014 -0.00500000 -0.41800000 0.02 04/29/2014,18:25:48 1398795948.000000 EX1402L3 198015 -1.65600000 -0.44583333 0.02 04/29/2014,18:26:00 1398795960.000000 EX1402L3 198016 -0.00200000 -0.45433333 0.02 04/29/2014,18:26:06 1398795966.000000 EX1402L3 198017 -1.66216667 -0.46716667 0.02 04/29/2014,18:26:12 1398795972.000000 EX1402L3 198018 -1.65850000 -0.47050000 0.02 04/29/2014,18:26:12 1398795972.000000 EX1402L3 198019 -1.65750000 -0.46966667 0.02 04/29/2014,18:26:18 1398795978.000000 EX1402L3 198020 -1.66250000 -0.45216667 0.02 04/29/2014,18:26:24 1398795984.000000 EX1402L3 198021 -1.66550000 -0.44916667 0.02 04/29/2014,18:26:24 1398795984.000000 EX1402L3 198022 -1.65700000 -0.44633333 0.02 04/29/2014,18:26:30 1398795990.000000 EX1402L3 198023 -1.65450000 -0.44850000 0.02 04/29/2014,18:26:30 1398795990.000000 EX1402L3 198024 -1.65516667 -0.45166667 0.02 04/29/2014,18:26:36 1398795996.000000 EX1402L3 198025 -1.64966667 -0.45383333 0.02 04/29/2014,18:26:36 1398795996.000000 EX1402L3 198026 -1.66183333 -0.43283333 0.02 04/29/2014,18:26:42 1398796002.000000 EX1402L3 198027 -1.65950000 -0.43166667 0.02 04/29/2014,18:26:42 1398796002.000000 EX1402L3 198028 -1.66283333 -0.41516667 0.02 04/29/2014,18:26:48 1398796008.000000 EX1402L3 198029 -1.66066667 -0.41266667 0.02 04/29/2014,18:26:48 1398796008.000000 EX1402L3 198030 -1.66583333 -0.41833333 0.02 04/29/2014,18:26:54 1398796014.000000 EX1402L3 198031 -1.66400000 -0.41933333 0.02 04/29/2014,18:26:54 1398796014.000000 EX1402L3 198032 -1.66550000 -0.43216667 0.02 04/29/2014,18:27:00 1398796020.000000 EX1402L3 198033 -1.66466667 -0.41816667 0.02 04/29/2014,18:27:06 1398796026.000000 EX1402L3 198034 -0.00250000 -0.41500000 0.02 04/29/2014,18:27:06 1398796026.000000 EX1402L3 198035 -1.66550000 -0.40900000 0.02 04/29/2014,18:27:12 1398796032.000000 EX1402L3 198036 -0.00050000 -0.40850000 0.02 04/29/2014,18:27:12 1398796032.000000 EX1402L3 198037 -1.66066667 -0.41333333 0.02 04/29/2014,18:27:18 1398796038.000000 EX1402L3 198038 -0.01083333 -0.39850000 0.02 04/29/2014,18:27:24 1398796044.000000 EX1402L3 198039 -0.00950000 -0.39500000 0.02 04/29/2014,18:27:24 1398796044.000000 EX1402L3 198040 -1.66616667 -0.39583333 0.02 04/29/2014,18:27:30 1398796050.000000 EX1402L3 198041 -0.00500000 -0.39183333 0.02 04/29/2014,18:27:30 1398796050.000000 EX1402L3 198042 -1.66600000 -0.41383333 0.02 04/29/2014,18:27:36 1398796056.000000 EX1402L3 198043 -0.00316667 -0.40750000 0.02 04/29/2014,18:27:48 1398796068.000000 EX1402L3 198044 -1.66516667 -0.40233333 0.02 04/29/2014,18:27:54 1398796074.000000 EX1402L3 198045 -1.66250000 -0.40450000 0.02 04/29/2014,18:27:54 1398796074.000000 EX1402L3 198046 -1.66383333 -0.42466667 0.02 04/29/2014,18:28:00 1398796080.000000 EX1402L3 198047 -1.66133333 -0.42516667 0.02 04/29/2014,18:28:00 1398796080.000000 EX1402L3 198048 -0.00016667 -0.43600000 0.02 04/29/2014,18:28:06 1398796086.000000 EX1402L3 198049 -1.66433333 -0.43516667 0.02 04/29/2014,18:28:06 1398796086.000000 EX1402L3 198050 -1.65483333 -0.42783333 0.02 04/29/2014,18:28:12 1398796092.000000 EX1402L3 198051 -1.65150000 -0.41900000 0.02 04/29/2014,18:28:18 1398796098.000000 EX1402L3 198052 -1.65383333 -0.41866667 0.02 04/29/2014,18:28:18 1398796098.000000 EX1402L3 198053 -1.64950000 -0.41650000 0.02 04/29/2014,18:28:24 1398796104.000000 EX1402L3 198054 -0.00283333 -0.42466667 0.02 04/29/2014,18:28:42 1398796122.000000 EX1402L3 198055 -0.00000000 -0.42700000 0.02 04/29/2014,18:28:42 1398796122.000000 EX1402L3 198056 -1.65800000 -0.42050000 0.02 04/29/2014,18:29:00 1398796140.000000 EX1402L3 198057 -1.65316667 -0.43666667 0.02 04/29/2014,18:29:06 1398796146.000000 EX1402L3 198058 -1.65683333 -0.43550000 0.02 04/29/2014,18:29:06 1398796146.000000 EX1402L3 198059 -1.64783333 -0.42900000 0.02 04/29/2014,18:29:12 1398796152.000000 EX1402L3 198060 -1.64833333 -0.42700000 0.02 04/29/2014,18:29:12 1398796152.000000 EX1402L3 198061 -1.65300000 -0.40800000 0.02 04/29/2014,18:29:18 1398796158.000000 EX1402L3 198062 -1.64650000 -0.41016667 0.02 04/29/2014,18:29:18 1398796158.000000 EX1402L3 198063 -1.66050000 -0.40716667 0.02 04/29/2014,18:29:24 1398796164.000000 EX1402L3 198064 -0.00800000 -0.40250000 0.02 04/29/2014,18:29:36 1398796176.000000 EX1402L3 198065 -1.66383333 -0.40366667 0.02 04/29/2014,18:29:42 1398796182.000000 EX1402L3 198066 -0.00683333 -0.42166667 0.02 04/29/2014,18:29:48 1398796188.000000 EX1402L3 198067 -0.00466667 -0.42516667 0.02 04/29/2014,18:29:48 1398796188.000000 EX1402L3 198068 -1.66300000 -0.45000000 0.02 04/29/2014,18:29:54 1398796194.000000 EX1402L3 198069 -1.65483333 -0.47250000 0.02 04/29/2014,18:30:00 1398796200.000000 EX1402L3 198070 -1.65166667 -0.47733333 0.02 04/29/2014,18:30:00 1398796200.000000 EX1402L3 198071 -1.65050000 -0.48033333 0.02 04/29/2014,18:30:06 1398796206.000000 EX1402L3 198072 -1.66300000 -0.46683333 0.02 04/29/2014,18:30:12 1398796212.000000 EX1402L3 198073 -1.66533333 -0.46533333 0.02 04/29/2014,18:30:12 1398796212.000000 EX1402L3 198074 -1.65800000 -0.44133333 0.02 04/29/2014,18:30:18 1398796218.000000 EX1402L3 198075 -1.66050000 -0.44000000 0.02 04/29/2014,18:30:18 1398796218.000000 EX1402L3 198076 -1.66533333 -0.42450000 0.02 04/29/2014,18:30:24 1398796224.000000 EX1402L3 198077 -1.66466667 -0.42616667 0.02 04/29/2014,18:30:24 1398796224.000000 EX1402L3 198078 -0.00250000 -0.42783333 0.02 04/29/2014,18:30:30 1398796230.000000 EX1402L3 198079 -1.66616667 -0.42666667 0.02 04/29/2014,18:30:30 1398796230.000000 EX1402L3 198080 -0.00133333 -0.41033333 0.02 04/29/2014,18:30:36 1398796236.000000 EX1402L3 198081 -1.66566667 -0.40716667 0.02 04/29/2014,18:30:36 1398796236.000000 EX1402L3 198082 -1.65783333 -0.39083333 0.02 04/29/2014,18:30:42 1398796242.000000 EX1402L3 198083 -1.65350000 -0.39116667 0.02 04/29/2014,18:30:42 1398796242.000000 EX1402L3 198084 -1.64950000 -0.40033333 0.02 04/29/2014,18:30:48 1398796248.000000 EX1402L3 198085 -1.64700000 -0.40516667 0.02 04/29/2014,18:30:48 1398796248.000000 EX1402L3 198086 -1.66466667 -0.41166667 0.02 04/29/2014,18:30:54 1398796254.000000 EX1402L3 198087 -1.65650000 -0.41383333 0.02 04/29/2014,18:30:54 1398796254.000000 EX1402L3 198088 -0.00633333 -0.41000000 0.02 04/29/2014,18:31:06 1398796266.000000 EX1402L3 198089 -1.66233333 -0.41916667 0.02 04/29/2014,18:31:12 1398796272.000000 EX1402L3 198090 -1.66650000 -0.41733333 0.02 04/29/2014,18:31:12 1398796272.000000 EX1402L3 198091 -1.65016667 -0.40600000 0.02 04/29/2014,18:31:18 1398796278.000000 EX1402L3 198092 -1.65116667 -0.40750000 0.02 04/29/2014,18:31:18 1398796278.000000 EX1402L3 198093 -1.64833333 -0.39766667 0.02 04/29/2014,18:31:24 1398796284.000000 EX1402L3 198094 -0.00716667 -0.40416667 0.02 04/29/2014,18:31:30 1398796290.000000 EX1402L3 198095 -0.00033333 -0.40700000 0.02 04/29/2014,18:31:30 1398796290.000000 EX1402L3 198096 -0.00716667 -0.42633333 0.02 04/29/2014,18:31:36 1398796296.000000 EX1402L3 198097 -1.66150000 -0.43016667 0.02 04/29/2014,18:31:42 1398796302.000000 EX1402L3 198098 -1.66633333 -0.42883333 0.02 04/29/2014,18:31:42 1398796302.000000 EX1402L3 198099 -0.00200000 -0.43000000 0.02 04/29/2014,18:32:36 1398796356.000000 EX1402L3 198100 -1.66050000 -0.45383333 0.02 04/29/2014,18:32:42 1398796362.000000 EX1402L3 198101 -1.65300000 -0.45216667 0.02 04/29/2014,18:32:48 1398796368.000000 EX1402L3 198102 -1.65500000 -0.45100000 0.02 04/29/2014,18:32:48 1398796368.000000 EX1402L3 198103 -1.64683333 -0.43100000 0.02 04/29/2014,18:32:54 1398796374.000000 EX1402L3 198104 -1.65966667 -0.42250000 0.02 04/29/2014,18:33:00 1398796380.000000 EX1402L3 198105 -0.00533333 -0.43583333 0.02 04/29/2014,18:33:06 1398796386.000000 EX1402L3 198106 -0.00416667 -0.44766667 0.02 04/29/2014,18:33:12 1398796392.000000 EX1402L3 198107 -1.66266667 -0.43816667 0.02 04/29/2014,18:33:18 1398796398.000000 EX1402L3 198108 -1.65566667 -0.42666667 0.02 04/29/2014,18:33:24 1398796404.000000 EX1402L3 198109 -1.65866667 -0.42400000 0.02 04/29/2014,18:33:24 1398796404.000000 EX1402L3 198110 -0.00850000 -0.42650000 0.02 04/29/2014,18:33:30 1398796410.000000 EX1402L3 198111 -1.66433333 -0.42533333 0.02 04/29/2014,18:33:36 1398796416.000000 EX1402L3 198112 -0.00000000 -0.42216667 0.02 04/29/2014,18:33:36 1398796416.000000 EX1402L3 198113 -1.65500000 -0.39983333 0.02 04/29/2014,18:33:48 1398796428.000000 EX1402L3 198114 -0.00850000 -0.40966667 0.02 04/29/2014,18:33:54 1398796434.000000 EX1402L3 198115 -0.00083333 -0.41416667 0.02 04/29/2014,18:33:54 1398796434.000000 EX1402L3 198116 -0.00700000 -0.42550000 0.02 04/29/2014,18:34:00 1398796440.000000 EX1402L3 198117 -0.00350000 -0.41950000 0.02 04/29/2014,18:34:06 1398796446.000000 EX1402L3 198118 -0.00633333 -0.41333333 0.02 04/29/2014,18:34:06 1398796446.000000 EX1402L3 198119 -1.65883333 -0.41416667 0.02 04/29/2014,18:34:12 1398796452.000000 EX1402L3 198120 -0.00166667 -0.41066667 0.02 04/29/2014,18:34:12 1398796452.000000 EX1402L3 198121 -1.66183333 -0.43000000 0.02 04/29/2014,18:34:18 1398796458.000000 EX1402L3 198122 -1.66400000 -0.42983333 0.02 04/29/2014,18:34:18 1398796458.000000 EX1402L3 198123 -1.65866667 -0.42566667 0.02 04/29/2014,18:34:24 1398796464.000000 EX1402L3 198124 -1.66183333 -0.42350000 0.02 04/29/2014,18:34:24 1398796464.000000 EX1402L3 198125 -1.66083333 -0.40666667 0.02 04/29/2014,18:34:30 1398796470.000000 EX1402L3 198126 -1.65150000 -0.40900000 0.02 04/29/2014,18:34:36 1398796476.000000 EX1402L3 198127 -1.65083333 -0.41200000 0.02 04/29/2014,18:34:36 1398796476.000000 EX1402L3 198128 -1.65366667 -0.42316667 0.02 04/29/2014,18:34:42 1398796482.000000 EX1402L3 198129 -1.66350000 -0.40866667 0.02 04/29/2014,18:34:48 1398796488.000000 EX1402L3 198130 -1.66466667 -0.40500000 0.02 04/29/2014,18:34:48 1398796488.000000 EX1402L3 198131 -1.66183333 -0.40650000 0.02 04/29/2014,18:34:54 1398796494.000000 EX1402L3 198132 -1.66466667 -0.40383333 0.02 04/29/2014,18:34:54 1398796494.000000 EX1402L3 198133 -0.00050000 -0.41350000 0.02 04/29/2014,18:35:00 1398796500.000000 EX1402L3 198134 -1.66033333 -0.42833333 0.02 04/29/2014,18:35:12 1398796512.000000 EX1402L3 198135 -1.65833333 -0.43450000 0.02 04/29/2014,18:35:18 1398796518.000000 EX1402L3 198136 -1.65683333 -0.43233333 0.02 04/29/2014,18:35:18 1398796518.000000 EX1402L3 198137 -1.65450000 -0.43150000 0.02 04/29/2014,18:35:24 1398796524.000000 EX1402L3 198138 -1.65950000 -0.42916667 0.02 04/29/2014,18:35:24 1398796524.000000 EX1402L3 198139 -1.64833333 -0.42050000 0.02 04/29/2014,18:35:30 1398796530.000000 EX1402L3 198140 -1.64666667 -0.42283333 0.02 04/29/2014,18:35:30 1398796530.000000 EX1402L3 198141 -1.64400000 -0.42566667 0.02 04/29/2014,18:35:36 1398796536.000000 EX1402L3 198142 -1.66383333 -0.42000000 0.02 04/29/2014,18:35:42 1398796542.000000 EX1402L3 198143 -1.65933333 -0.41916667 0.02 04/29/2014,18:35:42 1398796542.000000 EX1402L3 198144 -1.66016667 -0.40900000 0.02 04/29/2014,18:35:48 1398796548.000000 EX1402L3 198145 -1.65666667 -0.40700000 0.02 04/29/2014,18:35:48 1398796548.000000 EX1402L3 198146 -0.00366667 -0.39066667 0.02 04/29/2014,18:35:54 1398796554.000000 EX1402L3 198147 -1.66000000 -0.39833333 0.02 04/29/2014,18:36:00 1398796560.000000 EX1402L3 198148 -1.65250000 -0.41516667 0.02 04/29/2014,18:36:12 1398796572.000000 EX1402L3 198149 -0.00666667 -0.40983333 0.02 04/29/2014,18:36:18 1398796578.000000 EX1402L3 198150 -0.00100000 -0.43150000 0.02 04/29/2014,18:36:24 1398796584.000000 EX1402L3 198151 -1.65800000 -0.44416667 0.02 04/29/2014,18:36:30 1398796590.000000 EX1402L3 198152 -1.66466667 -0.43983333 0.02 04/29/2014,18:36:30 1398796590.000000 EX1402L3 198153 -1.65083333 -0.42933333 0.02 04/29/2014,18:36:36 1398796596.000000 EX1402L3 198154 -1.65233333 -0.42683333 0.02 04/29/2014,18:36:36 1398796596.000000 EX1402L3 198155 -1.65083333 -0.41883333 0.02 04/29/2014,18:36:42 1398796602.000000 EX1402L3 198156 -0.00466667 -0.42800000 0.02 04/29/2014,18:36:48 1398796608.000000 EX1402L3 198157 -1.66616667 -0.43083333 0.02 04/29/2014,18:36:48 1398796608.000000 EX1402L3 198158 -0.00383333 -0.43166667 0.02 04/29/2014,18:36:54 1398796614.000000 EX1402L3 198159 -1.66333333 -0.42150000 0.02 04/29/2014,18:37:12 1398796632.000000 EX1402L3 198160 -1.66116667 -0.42583333 0.02 04/29/2014,18:37:18 1398796638.000000 EX1402L3 198161 -1.66233333 -0.42483333 0.02 04/29/2014,18:37:18 1398796638.000000 EX1402L3 198162 -1.64733333 -0.41800000 0.02 04/29/2014,18:37:24 1398796644.000000 EX1402L3 198163 -1.64850000 -0.41766667 0.02 04/29/2014,18:37:24 1398796644.000000 EX1402L3 198164 -1.65033333 -0.41083333 0.02 04/29/2014,18:37:30 1398796650.000000 EX1402L3 198165 -1.64933333 -0.40866667 0.02 04/29/2014,18:37:30 1398796650.000000 EX1402L3 198166 -1.66650000 -0.40950000 0.02 04/29/2014,18:37:36 1398796656.000000 EX1402L3 198167 -1.66466667 -0.40883333 0.02 04/29/2014,18:37:36 1398796656.000000 EX1402L3 198168 -1.66266667 -0.40950000 0.02 04/29/2014,18:37:42 1398796662.000000 EX1402L3 198169 -1.66366667 -0.40166667 0.02 04/29/2014,18:37:48 1398796668.000000 EX1402L3 198170 -0.00316667 -0.41333333 0.02 04/29/2014,18:37:54 1398796674.000000 EX1402L3 198171 -0.01516667 -0.44016667 0.02 04/29/2014,18:38:00 1398796680.000000 EX1402L3 198172 -0.01233333 -0.43783333 0.02 04/29/2014,18:38:00 1398796680.000000 EX1402L3 198173 -1.66033333 -0.44833333 0.02 04/29/2014,18:38:06 1398796686.000000 EX1402L3 198174 -1.65783333 -0.44550000 0.02 04/29/2014,18:38:06 1398796686.000000 EX1402L3 198175 -1.65433333 -0.43833333 0.02 04/29/2014,18:38:12 1398796692.000000 EX1402L3 198176 -1.66250000 -0.43783333 0.02 04/29/2014,18:38:18 1398796698.000000 EX1402L3 198177 -1.66633333 -0.44333333 0.02 04/29/2014,18:38:24 1398796704.000000 EX1402L3 198178 -0.00283333 -0.43283333 0.02 04/29/2014,18:38:30 1398796710.000000 EX1402L3 198179 -0.00383333 -0.42833333 0.02 04/29/2014,18:38:30 1398796710.000000 EX1402L3 198180 -1.66650000 -0.41733333 0.02 04/29/2014,18:38:36 1398796716.000000 EX1402L3 198181 -0.00116667 -0.41850000 0.02 04/29/2014,18:38:42 1398796722.000000 EX1402L3 198182 -1.66166667 -0.43516667 0.02 04/29/2014,18:38:48 1398796728.000000 EX1402L3 198183 -1.66450000 -0.43283333 0.02 04/29/2014,18:38:48 1398796728.000000 EX1402L3 198184 -1.66633333 -0.42916667 0.02 04/29/2014,18:38:54 1398796734.000000 EX1402L3 198185 -0.00150000 -0.42650000 0.02 04/29/2014,18:38:54 1398796734.000000 EX1402L3 198186 -1.63650000 -0.43116667 0.02 04/29/2014,18:39:12 1398796752.000000 EX1402L3 198187 -1.63133333 -0.43450000 0.02 04/29/2014,18:39:12 1398796752.000000 EX1402L3 198188 -1.65766667 -0.41583333 0.02 04/29/2014,18:39:18 1398796758.000000 EX1402L3 198189 -1.64816667 -0.41983333 0.02 04/29/2014,18:39:18 1398796758.000000 EX1402L3 198190 -1.66383333 -0.40416667 0.02 04/29/2014,18:39:24 1398796764.000000 EX1402L3 198191 -1.66016667 -0.40616667 0.02 04/29/2014,18:39:24 1398796764.000000 EX1402L3 198192 -0.00733333 -0.40950000 0.02 04/29/2014,18:39:30 1398796770.000000 EX1402L3 198193 -1.66333333 -0.40333333 0.02 04/29/2014,18:39:42 1398796782.000000 EX1402L3 198194 -1.66016667 -0.40300000 0.02 04/29/2014,18:39:42 1398796782.000000 EX1402L3 198195 -0.00416667 -0.40400000 0.02 04/29/2014,18:40:12 1398796812.000000 EX1402L3 198196 -0.00066667 -0.42216667 0.02 04/29/2014,18:40:18 1398796818.000000 EX1402L3 198197 -1.65100000 -0.42416667 0.02 04/29/2014,18:40:30 1398796830.000000 EX1402L3 198198 -1.66416667 -0.41800000 0.02 04/29/2014,18:40:36 1398796836.000000 EX1402L3 198199 -1.66283333 -0.41950000 0.02 04/29/2014,18:40:36 1398796836.000000 EX1402L3 198200 -1.65850000 -0.43416667 0.02 04/29/2014,18:40:42 1398796842.000000 EX1402L3 198201 -1.65416667 -0.44583333 0.02 04/29/2014,18:40:48 1398796848.000000 EX1402L3 198202 -0.00150000 -0.43966667 0.02 04/29/2014,18:40:54 1398796854.000000 EX1402L3 198203 -1.66450000 -0.44166667 0.02 04/29/2014,18:40:54 1398796854.000000 EX1402L3 198204 -1.66500000 -0.43283333 0.02 04/29/2014,18:41:00 1398796860.000000 EX1402L3 198205 -0.00216667 -0.42933333 0.02 04/29/2014,18:41:00 1398796860.000000 EX1402L3 198206 -1.65116667 -0.43400000 0.02 04/29/2014,18:41:06 1398796866.000000 EX1402L3 198207 -1.64050000 -0.44083333 0.02 04/29/2014,18:41:12 1398796872.000000 EX1402L3 198208 -1.64700000 -0.43866667 0.02 04/29/2014,18:41:12 1398796872.000000 EX1402L3 198209 -1.64566667 -0.42583333 0.02 04/29/2014,18:41:18 1398796878.000000 EX1402L3 198210 -1.64733333 -0.42450000 0.02 04/29/2014,18:41:18 1398796878.000000 EX1402L3 198211 -1.65183333 -0.40300000 0.02 04/29/2014,18:41:24 1398796884.000000 EX1402L3 198212 -1.64433333 -0.40566667 0.02 04/29/2014,18:41:24 1398796884.000000 EX1402L3 198213 -0.00116667 -0.40283333 0.02 04/29/2014,18:41:30 1398796890.000000 EX1402L3 198214 -1.66500000 -0.39500000 0.02 04/29/2014,18:41:48 1398796908.000000 EX1402L3 198215 -0.00016667 -0.39616667 0.02 04/29/2014,18:41:48 1398796908.000000 EX1402L3 198216 -0.00233333 -0.41750000 0.02 04/29/2014,18:41:54 1398796914.000000 EX1402L3 198217 -0.00066667 -0.42200000 0.02 04/29/2014,18:41:54 1398796914.000000 EX1402L3 198218 -1.65966667 -0.43216667 0.02 04/29/2014,18:42:00 1398796920.000000 EX1402L3 198219 -1.65866667 -0.43466667 0.02 04/29/2014,18:42:00 1398796920.000000 EX1402L3 198220 -1.65300000 -0.42633333 0.02 04/29/2014,18:42:06 1398796926.000000 EX1402L3 198221 -1.65666667 -0.42400000 0.02 04/29/2014,18:42:06 1398796926.000000 EX1402L3 198222 -1.65783333 -0.41783333 0.02 04/29/2014,18:42:12 1398796932.000000 EX1402L3 198223 -1.66633333 -0.43283333 0.02 04/29/2014,18:42:18 1398796938.000000 EX1402L3 198224 -1.66250000 -0.43533333 0.02 04/29/2014,18:42:18 1398796938.000000 EX1402L3 198225 -1.66566667 -0.44333333 0.02 04/29/2014,18:42:24 1398796944.000000 EX1402L3 198226 -1.66466667 -0.44233333 0.02 04/29/2014,18:42:24 1398796944.000000 EX1402L3 198227 -1.66000000 -0.42650000 0.02 04/29/2014,18:42:30 1398796950.000000 EX1402L3 198228 -1.66216667 -0.41416667 0.02 04/29/2014,18:42:36 1398796956.000000 EX1402L3 198229 -0.00383333 -0.41583333 0.02 04/29/2014,18:42:42 1398796962.000000 EX1402L3 198230 -0.00000000 -0.40766667 0.02 04/29/2014,18:42:48 1398796968.000000 EX1402L3 198231 -1.65483333 -0.40800000 0.02 04/29/2014,18:42:54 1398796974.000000 EX1402L3 198232 -1.65833333 -0.40666667 0.02 04/29/2014,18:42:54 1398796974.000000 EX1402L3 198233 -0.00183333 -0.41533333 0.02 04/29/2014,18:43:00 1398796980.000000 EX1402L3 198234 -1.66300000 -0.41666667 0.02 04/29/2014,18:43:00 1398796980.000000 EX1402L3 198235 -0.00183333 -0.43266667 0.02 04/29/2014,18:43:24 1398797004.000000 EX1402L3 198236 -0.00316667 -0.44133333 0.02 04/29/2014,18:43:30 1398797010.000000 EX1402L3 198237 -1.66016667 -0.42583333 0.02 04/29/2014,18:43:42 1398797022.000000 EX1402L3 198238 -1.66566667 -0.42266667 0.02 04/29/2014,18:43:42 1398797022.000000 EX1402L3 198239 -0.00150000 -0.43400000 0.02 04/29/2014,18:43:48 1398797028.000000 EX1402L3 198240 -1.64633333 -0.44183333 0.02 04/29/2014,18:43:54 1398797034.000000 EX1402L3 198241 -1.64383333 -0.44433333 0.02 04/29/2014,18:43:54 1398797034.000000 EX1402L3 198242 -1.64116667 -0.42483333 0.02 04/29/2014,18:44:00 1398797040.000000 EX1402L3 198243 -1.63133333 -0.42733333 0.02 04/29/2014,18:44:00 1398797040.000000 EX1402L3 198244 -1.65750000 -0.40900000 0.02 04/29/2014,18:44:06 1398797046.000000 EX1402L3 198245 -1.65250000 -0.41100000 0.02 04/29/2014,18:44:06 1398797046.000000 EX1402L3 198246 -1.66216667 -0.41000000 0.02 04/29/2014,18:44:12 1398797052.000000 EX1402L3 198247 -1.65950000 -0.41233333 0.02 04/29/2014,18:44:12 1398797052.000000 EX1402L3 198248 -1.66133333 -0.40150000 0.02 04/29/2014,18:44:24 1398797064.000000 EX1402L3 198249 -1.65600000 -0.40050000 0.02 04/29/2014,18:44:30 1398797070.000000 EX1402L3 198250 -1.65350000 -0.40383333 0.02 04/29/2014,18:44:30 1398797070.000000 EX1402L3 198251 -1.65616667 -0.42066667 0.02 04/29/2014,18:44:36 1398797076.000000 EX1402L3 198252 -1.65066667 -0.42883333 0.02 04/29/2014,18:44:42 1398797082.000000 EX1402L3 198253 -1.65250000 -0.42933333 0.02 04/29/2014,18:44:42 1398797082.000000 EX1402L3 198254 -1.65583333 -0.41066667 0.02 04/29/2014,18:44:48 1398797088.000000 EX1402L3 198255 -1.66500000 -0.40150000 0.02 04/29/2014,18:44:54 1398797094.000000 EX1402L3 198256 -0.00733333 -0.42233333 0.02 04/29/2014,18:45:00 1398797100.000000 EX1402L3 198257 -0.00950000 -0.43166667 0.02 04/29/2014,18:45:06 1398797106.000000 EX1402L3 198258 -1.64950000 -0.42150000 0.02 04/29/2014,18:45:18 1398797118.000000 EX1402L3 198259 -1.65416667 -0.42083333 0.02 04/29/2014,18:45:18 1398797118.000000 EX1402L3 198260 -1.64750000 -0.43616667 0.02 04/29/2014,18:45:24 1398797124.000000 EX1402L3 198261 -1.64833333 -0.43833333 0.02 04/29/2014,18:45:24 1398797124.000000 EX1402L3 198262 -1.66150000 -0.41950000 0.02 04/29/2014,18:45:30 1398797130.000000 EX1402L3 198263 -0.01466667 -0.39116667 0.02 04/29/2014,18:45:42 1398797142.000000 EX1402L3 198264 -0.00450000 -0.42466667 0.02 04/29/2014,18:45:48 1398797148.000000 EX1402L3 198265 -1.65500000 -0.46083333 0.02 04/29/2014,18:46:12 1398797172.000000 EX1402L3 198266 -1.66050000 -0.46533333 0.02 04/29/2014,18:46:18 1398797178.000000 EX1402L3 198267 -1.64750000 -0.45216667 0.02 04/29/2014,18:46:24 1398797184.000000 EX1402L3 198268 -1.64450000 -0.43283333 0.02 04/29/2014,18:46:30 1398797190.000000 EX1402L3 198269 -1.64516667 -0.43516667 0.02 04/29/2014,18:46:30 1398797190.000000 EX1402L3 198270 -1.64883333 -0.43233333 0.02 04/29/2014,18:46:36 1398797196.000000 EX1402L3 198271 -0.00433333 -0.41866667 0.02 04/29/2014,18:46:48 1398797208.000000 EX1402L3 198272 -0.00233333 -0.41716667 0.02 04/29/2014,18:46:48 1398797208.000000 EX1402L3 198273 -1.66483333 -0.40583333 0.02 04/29/2014,18:46:54 1398797214.000000 EX1402L3 198274 -1.66250000 -0.40666667 0.02 04/29/2014,18:46:54 1398797214.000000 EX1402L3 198275 -1.66100000 -0.41083333 0.02 04/29/2014,18:47:00 1398797220.000000 EX1402L3 198276 -1.66366667 -0.41116667 0.02 04/29/2014,18:47:06 1398797226.000000 EX1402L3 198277 -0.00883333 -0.40883333 0.02 04/29/2014,18:47:12 1398797232.000000 EX1402L3 198278 -1.65716667 -0.40766667 0.02 04/29/2014,18:47:18 1398797238.000000 EX1402L3 198279 -1.66250000 -0.40883333 0.02 04/29/2014,18:47:18 1398797238.000000 EX1402L3 198280 -1.64200000 -0.42633333 0.02 04/29/2014,18:47:24 1398797244.000000 EX1402L3 198281 -1.65000000 -0.42716667 0.02 04/29/2014,18:47:24 1398797244.000000 EX1402L3 198282 -1.64983333 -0.42550000 0.02 04/29/2014,18:47:30 1398797250.000000 EX1402L3 198283 -1.66466667 -0.40700000 0.02 04/29/2014,18:47:36 1398797256.000000 EX1402L3 198284 -0.00516667 -0.40350000 0.02 04/29/2014,18:47:42 1398797262.000000 EX1402L3 198285 -1.66366667 -0.40733333 0.02 04/29/2014,18:47:42 1398797262.000000 EX1402L3 198286 -1.66100000 -0.43933333 0.02 04/29/2014,18:47:48 1398797268.000000 EX1402L3 198287 -1.65350000 -0.44616667 0.02 04/29/2014,18:47:48 1398797268.000000 EX1402L3 198288 -1.64800000 -0.46933333 0.02 04/29/2014,18:47:54 1398797274.000000 EX1402L3 198289 -1.64466667 -0.47383333 0.02 04/29/2014,18:47:54 1398797274.000000 EX1402L3 198290 -1.66483333 -0.45816667 0.02 04/29/2014,18:48:00 1398797280.000000 EX1402L3 198291 -1.66066667 -0.45700000 0.02 04/29/2014,18:48:00 1398797280.000000 EX1402L3 198292 -0.00333333 -0.44550000 0.02 04/29/2014,18:48:06 1398797286.000000 EX1402L3 198293 -0.00183333 -0.44333333 0.02 04/29/2014,18:48:06 1398797286.000000 EX1402L3 198294 -0.00300000 -0.44600000 0.02 04/29/2014,18:48:12 1398797292.000000 EX1402L3 198295 -1.65483333 -0.44000000 0.02 04/29/2014,18:48:18 1398797298.000000 EX1402L3 198296 -1.65966667 -0.43800000 0.02 04/29/2014,18:48:18 1398797298.000000 EX1402L3 198297 -1.65216667 -0.41600000 0.02 04/29/2014,18:48:24 1398797304.000000 EX1402L3 198298 -1.65116667 -0.41450000 0.02 04/29/2014,18:48:24 1398797304.000000 EX1402L3 198299 -1.66083333 -0.40183333 0.02 04/29/2014,18:48:30 1398797310.000000 EX1402L3 198300 -0.00333333 -0.41466667 0.02 04/29/2014,18:48:36 1398797316.000000 EX1402L3 198301 -0.00116667 -0.41600000 0.02 04/29/2014,18:48:36 1398797316.000000 EX1402L3 198302 -0.00566667 -0.42866667 0.02 04/29/2014,18:48:42 1398797322.000000 EX1402L3 198303 -0.00666667 -0.42600000 0.02 04/29/2014,18:48:42 1398797322.000000 EX1402L3 198304 -0.00183333 -0.43966667 0.02 04/29/2014,18:48:48 1398797328.000000 EX1402L3 198305 -0.00266667 -0.43700000 0.02 04/29/2014,18:48:48 1398797328.000000 EX1402L3 198306 -1.65900000 -0.43200000 0.02 04/29/2014,18:48:54 1398797334.000000 EX1402L3 198307 -1.66466667 -0.42900000 0.02 04/29/2014,18:48:54 1398797334.000000 EX1402L3 198308 -1.65083333 -0.43183333 0.02 04/29/2014,18:49:00 1398797340.000000 EX1402L3 198309 -1.65366667 -0.43083333 0.02 04/29/2014,18:49:00 1398797340.000000 EX1402L3 198310 -1.65566667 -0.42283333 0.02 04/29/2014,18:49:06 1398797346.000000 EX1402L3 198311 -1.66183333 -0.40733333 0.02 04/29/2014,18:49:12 1398797352.000000 EX1402L3 198312 -1.66066667 -0.40850000 0.02 04/29/2014,18:49:12 1398797352.000000 EX1402L3 198313 -0.00983333 -0.41083333 0.02 04/29/2014,18:49:24 1398797364.000000 EX1402L3 198314 -1.66083333 -0.40483333 0.02 04/29/2014,18:49:36 1398797376.000000 EX1402L3 198315 -0.00183333 -0.40150000 0.02 04/29/2014,18:49:36 1398797376.000000 EX1402L3 198316 -1.65700000 -0.42533333 0.02 04/29/2014,18:49:42 1398797382.000000 EX1402L3 198317 -1.66016667 -0.42666667 0.02 04/29/2014,18:49:42 1398797382.000000 EX1402L3 198318 -1.65183333 -0.45183333 0.02 04/29/2014,18:49:48 1398797388.000000 EX1402L3 198319 -1.65300000 -0.45200000 0.02 04/29/2014,18:49:48 1398797388.000000 EX1402L3 198320 -0.00050000 -0.44933333 0.02 04/29/2014,18:49:54 1398797394.000000 EX1402L3 198321 -1.65616667 -0.44166667 0.02 04/29/2014,18:50:06 1398797406.000000 EX1402L3 198322 -1.66133333 -0.45366667 0.02 04/29/2014,18:50:12 1398797412.000000 EX1402L3 198323 -0.00016667 -0.44966667 0.02 04/29/2014,18:50:12 1398797412.000000 EX1402L3 198324 -1.65533333 -0.42950000 0.02 04/29/2014,18:50:24 1398797424.000000 EX1402L3 198325 -1.66416667 -0.41700000 0.02 04/29/2014,18:50:30 1398797430.000000 EX1402L3 198326 -0.01100000 -0.41933333 0.02 04/29/2014,18:50:36 1398797436.000000 EX1402L3 198327 -0.01583333 -0.41633333 0.02 04/29/2014,18:50:36 1398797436.000000 EX1402L3 198328 -1.65483333 -0.40050000 0.02 04/29/2014,18:50:48 1398797448.000000 EX1402L3 198329 -1.65783333 -0.39866667 0.02 04/29/2014,18:50:48 1398797448.000000 EX1402L3 198330 -1.66633333 -0.41066667 0.02 04/29/2014,18:50:54 1398797454.000000 EX1402L3 198331 -1.65700000 -0.41600000 0.02 04/29/2014,18:50:54 1398797454.000000 EX1402L3 198332 -1.65416667 -0.44133333 0.02 04/29/2014,18:51:00 1398797460.000000 EX1402L3 198333 -1.64416667 -0.44833333 0.02 04/29/2014,18:51:00 1398797460.000000 EX1402L3 198334 -1.65800000 -0.44900000 0.02 04/29/2014,18:51:06 1398797466.000000 EX1402L3 198335 -0.00000000 -0.43283333 0.02 04/29/2014,18:51:12 1398797472.000000 EX1402L3 198336 -1.64250000 -0.42616667 0.02 04/29/2014,18:51:24 1398797484.000000 EX1402L3 198337 -1.66083333 -0.40316667 0.02 04/29/2014,18:51:30 1398797490.000000 EX1402L3 198338 -1.65283333 -0.40450000 0.02 04/29/2014,18:51:30 1398797490.000000 EX1402L3 198339 -0.01316667 -0.38050000 0.02 04/29/2014,18:51:36 1398797496.000000 EX1402L3 198340 -0.00566667 -0.39183333 0.02 04/29/2014,18:51:42 1398797502.000000 EX1402L3 198341 -0.00183333 -0.39483333 0.02 04/29/2014,18:51:42 1398797502.000000 EX1402L3 198342 -0.00200000 -0.41300000 0.02 04/29/2014,18:51:48 1398797508.000000 EX1402L3 198343 -1.66616667 -0.41283333 0.02 04/29/2014,18:51:48 1398797508.000000 EX1402L3 198344 -0.00416667 -0.39700000 0.02 04/29/2014,18:51:54 1398797514.000000 EX1402L3 198345 -1.66633333 -0.39500000 0.02 04/29/2014,18:51:54 1398797514.000000 EX1402L3 198346 -0.00733333 -0.38233333 0.02 04/29/2014,18:52:00 1398797520.000000 EX1402L3 198347 -0.00133333 -0.38366667 0.02 04/29/2014,18:52:00 1398797520.000000 EX1402L3 198348 -1.66183333 -0.40900000 0.02 04/29/2014,18:52:06 1398797526.000000 EX1402L3 198349 -1.66250000 -0.41166667 0.02 04/29/2014,18:52:06 1398797526.000000 EX1402L3 198350 -1.65033333 -0.43533333 0.02 04/29/2014,18:52:12 1398797532.000000 EX1402L3 198351 -0.00633333 -0.42283333 0.02 04/29/2014,18:52:18 1398797538.000000 EX1402L3 198352 -0.00033333 -0.41900000 0.02 04/29/2014,18:52:18 1398797538.000000 EX1402L3 198353 -0.01850000 -0.40666667 0.02 04/29/2014,18:52:24 1398797544.000000 EX1402L3 198354 -0.01516667 -0.40333333 0.02 04/29/2014,18:52:24 1398797544.000000 EX1402L3 198355 -1.66600000 -0.42483333 0.02 04/29/2014,18:52:30 1398797550.000000 EX1402L3 198356 -1.63333333 -0.45216667 0.02 04/29/2014,18:52:36 1398797556.000000 EX1402L3 198357 -1.64266667 -0.45433333 0.02 04/29/2014,18:52:36 1398797556.000000 EX1402L3 198358 -0.00233333 -0.42316667 0.02 04/29/2014,18:52:48 1398797568.000000 EX1402L3 198359 -1.66450000 -0.42433333 0.02 04/29/2014,18:52:48 1398797568.000000 EX1402L3 198360 -0.00483333 -0.43066667 0.02 04/29/2014,18:52:54 1398797574.000000 EX1402L3 198361 -0.00366667 -0.45016667 0.02 04/29/2014,18:53:00 1398797580.000000 EX1402L3 198362 -0.00633333 -0.44516667 0.02 04/29/2014,18:53:06 1398797586.000000 EX1402L3 198363 -0.00833333 -0.42916667 0.02 04/29/2014,18:53:12 1398797592.000000 EX1402L3 198364 -0.00600000 -0.42500000 0.02 04/29/2014,18:53:12 1398797592.000000 EX1402L3 198365 -0.00033333 -0.42400000 0.02 04/29/2014,18:53:18 1398797598.000000 EX1402L3 198366 -1.66116667 -0.42766667 0.02 04/29/2014,18:53:24 1398797604.000000 EX1402L3 198367 -1.66633333 -0.43616667 0.02 04/29/2014,18:53:30 1398797610.000000 EX1402L3 198368 -1.66533333 -0.43033333 0.02 04/29/2014,18:53:36 1398797616.000000 EX1402L3 198369 -1.66433333 -0.42983333 0.02 04/29/2014,18:53:36 1398797616.000000 EX1402L3 198370 -1.65700000 -0.42266667 0.02 04/29/2014,18:53:42 1398797622.000000 EX1402L3 198371 -1.65266667 -0.41550000 0.02 04/29/2014,18:53:48 1398797628.000000 EX1402L3 198372 -1.65316667 -0.41650000 0.02 04/29/2014,18:53:48 1398797628.000000 EX1402L3 198373 -1.64666667 -0.40900000 0.02 04/29/2014,18:53:54 1398797634.000000 EX1402L3 198374 -1.64883333 -0.41116667 0.02 04/29/2014,18:53:54 1398797634.000000 EX1402L3 198375 -1.65833333 -0.40100000 0.02 04/29/2014,18:54:00 1398797640.000000 EX1402L3 198376 -1.66033333 -0.40283333 0.02 04/29/2014,18:54:00 1398797640.000000 EX1402L3 198377 -1.65750000 -0.39933333 0.02 04/29/2014,18:54:06 1398797646.000000 EX1402L3 198378 -1.65450000 -0.40033333 0.02 04/29/2014,18:54:06 1398797646.000000 EX1402L3 198379 -1.66533333 -0.39666667 0.02 04/29/2014,18:54:12 1398797652.000000 EX1402L3 198380 -1.65900000 -0.40116667 0.02 04/29/2014,18:54:12 1398797652.000000 EX1402L3 198381 -0.00050000 -0.41433333 0.02 04/29/2014,18:54:18 1398797658.000000 EX1402L3 198382 -1.64950000 -0.41916667 0.02 04/29/2014,18:54:36 1398797676.000000 EX1402L3 198383 -1.65216667 -0.43300000 0.02 04/29/2014,18:54:42 1398797682.000000 EX1402L3 198384 -1.65633333 -0.43233333 0.02 04/29/2014,18:54:42 1398797682.000000 EX1402L3 198385 -1.66383333 -0.42750000 0.02 04/29/2014,18:54:48 1398797688.000000 EX1402L3 198386 -1.66283333 -0.42666667 0.02 04/29/2014,18:54:48 1398797688.000000 EX1402L3 198387 -1.66366667 -0.41616667 0.02 04/29/2014,18:54:54 1398797694.000000 EX1402L3 198388 -1.65666667 -0.41533333 0.02 04/29/2014,18:55:00 1398797700.000000 EX1402L3 198389 -1.65433333 -0.43333333 0.02 04/29/2014,18:55:06 1398797706.000000 EX1402L3 198390 -1.65350000 -0.43566667 0.02 04/29/2014,18:55:06 1398797706.000000 EX1402L3 198391 -1.66283333 -0.43266667 0.02 04/29/2014,18:55:12 1398797712.000000 EX1402L3 198392 -1.65783333 -0.43450000 0.02 04/29/2014,18:55:12 1398797712.000000 EX1402L3 198393 -1.66150000 -0.42333333 0.02 04/29/2014,18:55:18 1398797718.000000 EX1402L3 198394 -1.66400000 -0.42066667 0.02 04/29/2014,18:55:18 1398797718.000000 EX1402L3 198395 -1.65850000 -0.41566667 0.02 04/29/2014,18:55:24 1398797724.000000 EX1402L3 198396 -1.66233333 -0.41366667 0.02 04/29/2014,18:55:24 1398797724.000000 EX1402L3 198397 -0.00783333 -0.40666667 0.02 04/29/2014,18:55:42 1398797742.000000 EX1402L3 198398 -0.00583333 -0.40483333 0.02 04/29/2014,18:55:42 1398797742.000000 EX1402L3 198399 -0.00016667 -0.41216667 0.02 04/29/2014,18:55:48 1398797748.000000 EX1402L3 198400 -0.00716667 -0.41066667 0.02 04/29/2014,18:55:48 1398797748.000000 EX1402L3 198401 -1.65333333 -0.43016667 0.02 04/29/2014,18:55:54 1398797754.000000 EX1402L3 198402 -1.66466667 -0.42716667 0.02 04/29/2014,18:55:54 1398797754.000000 EX1402L3 198403 -1.65633333 -0.41783333 0.02 04/29/2014,18:56:00 1398797760.000000 EX1402L3 198404 -1.65400000 -0.40350000 0.02 04/29/2014,18:56:06 1398797766.000000 EX1402L3 198405 -1.65050000 -0.40633333 0.02 04/29/2014,18:56:06 1398797766.000000 EX1402L3 198406 -1.66483333 -0.41450000 0.02 04/29/2014,18:56:12 1398797772.000000 EX1402L3 198407 -1.65716667 -0.42833333 0.02 04/29/2014,18:56:18 1398797778.000000 EX1402L3 198408 -1.65966667 -0.42783333 0.02 04/29/2014,18:56:18 1398797778.000000 EX1402L3 198409 -1.65033333 -0.41816667 0.02 04/29/2014,18:56:24 1398797784.000000 EX1402L3 198410 -1.66016667 -0.40250000 0.02 04/29/2014,18:56:30 1398797790.000000 EX1402L3 198411 -1.66183333 -0.40100000 0.02 04/29/2014,18:56:30 1398797790.000000 EX1402L3 198412 -0.00133333 -0.40366667 0.02 04/29/2014,18:56:36 1398797796.000000 EX1402L3 198413 -1.66383333 -0.42400000 0.02 04/29/2014,18:56:42 1398797802.000000 EX1402L3 198414 -1.66466667 -0.42550000 0.02 04/29/2014,18:56:42 1398797802.000000 EX1402L3 198415 -1.65750000 -0.43800000 0.02 04/29/2014,18:56:48 1398797808.000000 EX1402L3 198416 -1.65833333 -0.43366667 0.02 04/29/2014,18:56:54 1398797814.000000 EX1402L3 198417 -1.65983333 -0.43150000 0.02 04/29/2014,18:57:00 1398797820.000000 EX1402L3 198418 -1.66100000 -0.44750000 0.02 04/29/2014,18:57:06 1398797826.000000 EX1402L3 198419 -0.00150000 -0.44600000 0.02 04/29/2014,18:57:06 1398797826.000000 EX1402L3 198420 -1.65533333 -0.43783333 0.02 04/29/2014,18:57:12 1398797832.000000 EX1402L3 198421 -1.64000000 -0.42466667 0.02 04/29/2014,18:57:18 1398797838.000000 EX1402L3 198422 -1.63733333 -0.42616667 0.02 04/29/2014,18:57:18 1398797838.000000 EX1402L3 198423 -1.65266667 -0.44066667 0.02 04/29/2014,18:57:24 1398797844.000000 EX1402L3 198424 -1.65316667 -0.44283333 0.02 04/29/2014,18:57:24 1398797844.000000 EX1402L3 198425 -1.65116667 -0.46800000 0.02 04/29/2014,18:57:30 1398797850.000000 EX1402L3 198426 -1.65733333 -0.47700000 0.02 04/29/2014,18:57:36 1398797856.000000 EX1402L3 198427 -1.64350000 -0.46300000 0.02 04/29/2014,18:57:42 1398797862.000000 EX1402L3 198428 -1.64400000 -0.46266667 0.02 04/29/2014,18:57:42 1398797862.000000 EX1402L3 198429 -1.63866667 -0.44833333 0.02 04/29/2014,18:57:48 1398797868.000000 EX1402L3 198430 -1.66600000 -0.43616667 0.02 04/29/2014,18:57:54 1398797874.000000 EX1402L3 198431 -1.66100000 -0.43416667 0.02 04/29/2014,18:57:54 1398797874.000000 EX1402L3 198432 -0.00733333 -0.41550000 0.02 04/29/2014,18:58:00 1398797880.000000 EX1402L3 198433 -0.00483333 -0.41416667 0.02 04/29/2014,18:58:00 1398797880.000000 EX1402L3 198434 -1.64916667 -0.40716667 0.02 04/29/2014,18:58:24 1398797904.000000 EX1402L3 198435 -1.65816667 -0.40066667 0.02 04/29/2014,18:58:30 1398797910.000000 EX1402L3 198436 -1.65733333 -0.40133333 0.02 04/29/2014,18:58:30 1398797910.000000 EX1402L3 198437 -1.65683333 -0.41316667 0.02 04/29/2014,18:58:36 1398797916.000000 EX1402L3 198438 -1.65433333 -0.41516667 0.02 04/29/2014,18:58:36 1398797916.000000 EX1402L3 198439 -1.65833333 -0.41883333 0.02 04/29/2014,18:58:42 1398797922.000000 EX1402L3 198440 -0.00366667 -0.40900000 0.02 04/29/2014,18:58:48 1398797928.000000 EX1402L3 198441 -0.00000000 -0.40683333 0.02 04/29/2014,18:58:48 1398797928.000000 EX1402L3 198442 -1.65716667 -0.40700000 0.02 04/29/2014,18:58:54 1398797934.000000 EX1402L3 198443 -1.65983333 -0.41533333 0.02 04/29/2014,18:59:00 1398797940.000000 EX1402L3 198444 -0.00216667 -0.39100000 0.02 04/29/2014,18:59:12 1398797952.000000 EX1402L3 198445 -1.65300000 -0.40333333 0.02 04/29/2014,18:59:18 1398797958.000000 EX1402L3 198446 -1.65983333 -0.40450000 0.02 04/29/2014,18:59:18 1398797958.000000 EX1402L3 198447 -1.65866667 -0.43516667 0.02 04/29/2014,18:59:24 1398797964.000000 EX1402L3 198448 -1.66250000 -0.43916667 0.02 04/29/2014,18:59:30 1398797970.000000 EX1402L3 198449 -0.00750000 -0.42683333 0.02 04/29/2014,18:59:36 1398797976.000000 EX1402L3 198450 -0.00150000 -0.42250000 0.02 04/29/2014,18:59:42 1398797982.000000 EX1402L3 198451 -1.66100000 -0.45100000 0.02 04/29/2014,18:59:48 1398797988.000000 EX1402L3 198452 -1.66216667 -0.47083333 0.02 04/29/2014,18:59:54 1398797994.000000 EX1402L3 198453 -1.66483333 -0.46900000 0.02 04/29/2014,18:59:54 1398797994.000000 EX1402L3 198454 -0.00333333 -0.47016667 0.02 04/29/2014,19:00:00 1398798000.000000 EX1402L3 198455 -0.00850000 -0.46516667 0.02 04/29/2014,19:00:00 1398798000.000000 EX1402L3 198456 -1.66433333 -0.46116667 0.02 04/29/2014,19:00:06 1398798006.000000 EX1402L3 198457 -0.00250000 -0.45883333 0.02 04/29/2014,19:00:06 1398798006.000000 EX1402L3 198458 -1.64916667 -0.45766667 0.02 04/29/2014,19:00:12 1398798012.000000 EX1402L3 198459 -1.66116667 -0.44150000 0.02 04/29/2014,19:00:18 1398798018.000000 EX1402L3 198460 -0.00633333 -0.42800000 0.02 04/29/2014,19:00:24 1398798024.000000 EX1402L3 198461 -0.00383333 -0.42683333 0.02 04/29/2014,19:00:24 1398798024.000000 EX1402L3 198462 -1.65200000 -0.45150000 0.02 04/29/2014,19:00:36 1398798036.000000 EX1402L3 198463 -0.00050000 -0.43900000 0.02 04/29/2014,19:00:42 1398798042.000000 EX1402L3 198464 -0.00366667 -0.41850000 0.02 04/29/2014,19:00:48 1398798048.000000 EX1402L3 198465 -1.64633333 -0.41933333 0.02 04/29/2014,19:00:54 1398798054.000000 EX1402L3 198466 -1.64950000 -0.42183333 0.02 04/29/2014,19:00:54 1398798054.000000 EX1402L3 198467 -1.64200000 -0.43700000 0.02 04/29/2014,19:01:00 1398798060.000000 EX1402L3 198468 -1.64616667 -0.43800000 0.02 04/29/2014,19:01:00 1398798060.000000 EX1402L3 198469 -1.65733333 -0.42850000 0.02 04/29/2014,19:01:06 1398798066.000000 EX1402L3 198470 -1.66216667 -0.42583333 0.02 04/29/2014,19:01:06 1398798066.000000 EX1402L3 198471 -1.65416667 -0.40566667 0.02 04/29/2014,19:01:12 1398798072.000000 EX1402L3 198472 -1.65333333 -0.40783333 0.02 04/29/2014,19:01:12 1398798072.000000 EX1402L3 198473 -1.66300000 -0.40533333 0.02 04/29/2014,19:01:18 1398798078.000000 EX1402L3 198474 -0.00350000 -0.40366667 0.02 04/29/2014,19:01:30 1398798090.000000 EX1402L3 198475 -0.01300000 -0.39733333 0.02 04/29/2014,19:01:30 1398798090.000000 EX1402L3 198476 -1.64300000 -0.39566667 0.02 04/29/2014,19:01:36 1398798096.000000 EX1402L3 198477 -1.64666667 -0.39666667 0.02 04/29/2014,19:01:36 1398798096.000000 EX1402L3 198478 -1.64783333 -0.41133333 0.02 04/29/2014,19:01:42 1398798102.000000 EX1402L3 198479 -1.64666667 -0.41600000 0.02 04/29/2014,19:01:42 1398798102.000000 EX1402L3 198480 -0.00150000 -0.42333333 0.02 04/29/2014,19:01:48 1398798108.000000 EX1402L3 198481 -1.65783333 -0.42750000 0.02 04/29/2014,19:01:48 1398798108.000000 EX1402L3 198482 -0.00883333 -0.42500000 0.02 04/29/2014,19:01:54 1398798114.000000 EX1402L3 198483 -0.00116667 -0.42750000 0.02 04/29/2014,19:01:54 1398798114.000000 EX1402L3 198484 -1.65216667 -0.44633333 0.02 04/29/2014,19:02:18 1398798138.000000 EX1402L3 198485 -1.66650000 -0.42400000 0.02 04/29/2014,19:02:24 1398798144.000000 EX1402L3 198486 -0.00033333 -0.42866667 0.02 04/29/2014,19:02:42 1398798162.000000 EX1402L3 198487 -0.00266667 -0.42150000 0.02 04/29/2014,19:02:48 1398798168.000000 EX1402L3 198488 -1.65600000 -0.44383333 0.02 04/29/2014,19:03:00 1398798180.000000 EX1402L3 198489 -1.65250000 -0.44583333 0.02 04/29/2014,19:03:00 1398798180.000000 EX1402L3 198490 -1.65533333 -0.43350000 0.02 04/29/2014,19:03:06 1398798186.000000 EX1402L3 198491 -1.65316667 -0.43400000 0.02 04/29/2014,19:03:06 1398798186.000000 EX1402L3 198492 -1.65133333 -0.41566667 0.02 04/29/2014,19:03:12 1398798192.000000 EX1402L3 198493 -1.64800000 -0.41716667 0.02 04/29/2014,19:03:12 1398798192.000000 EX1402L3 198494 -1.66100000 -0.41950000 0.02 04/29/2014,19:03:18 1398798198.000000 EX1402L3 198495 -1.66383333 -0.42250000 0.02 04/29/2014,19:03:24 1398798204.000000 EX1402L3 198496 -1.66216667 -0.42016667 0.02 04/29/2014,19:03:24 1398798204.000000 EX1402L3 198497 -1.66616667 -0.41533333 0.02 04/29/2014,19:03:30 1398798210.000000 EX1402L3 198498 -1.64616667 -0.43350000 0.02 04/29/2014,19:03:36 1398798216.000000 EX1402L3 198499 -1.63766667 -0.46450000 0.02 04/29/2014,19:03:42 1398798222.000000 EX1402L3 198500 -1.64400000 -0.46716667 0.02 04/29/2014,19:03:42 1398798222.000000 EX1402L3 198501 -1.64200000 -0.48533333 0.02 04/29/2014,19:03:48 1398798228.000000 EX1402L3 198502 -1.65350000 -0.47266667 0.02 04/29/2014,19:03:54 1398798234.000000 EX1402L3 198503 -1.65616667 -0.47016667 0.02 04/29/2014,19:03:54 1398798234.000000 EX1402L3 198504 -1.65433333 -0.44650000 0.02 04/29/2014,19:04:00 1398798240.000000 EX1402L3 198505 -1.64700000 -0.44700000 0.02 04/29/2014,19:04:00 1398798240.000000 EX1402L3 198506 -1.65333333 -0.44450000 0.02 04/29/2014,19:04:06 1398798246.000000 EX1402L3 198507 -1.64783333 -0.44583333 0.02 04/29/2014,19:04:06 1398798246.000000 EX1402L3 198508 -1.65600000 -0.44600000 0.02 04/29/2014,19:04:12 1398798252.000000 EX1402L3 198509 -1.65100000 -0.43150000 0.02 04/29/2014,19:04:18 1398798258.000000 EX1402L3 198510 -1.65866667 -0.42683333 0.02 04/29/2014,19:04:18 1398798258.000000 EX1402L3 198511 -1.65616667 -0.40900000 0.02 04/29/2014,19:04:24 1398798264.000000 EX1402L3 198512 -1.66200000 -0.40650000 0.02 04/29/2014,19:04:24 1398798264.000000 EX1402L3 198513 -0.00300000 -0.41483333 0.02 04/29/2014,19:04:48 1398798288.000000 EX1402L3 198514 -0.00233333 -0.41300000 0.02 04/29/2014,19:04:48 1398798288.000000 EX1402L3 198515 -1.64533333 -0.42716667 0.02 04/29/2014,19:04:54 1398798294.000000 EX1402L3 198516 -1.64900000 -0.42866667 0.02 04/29/2014,19:04:54 1398798294.000000 EX1402L3 198517 -1.63750000 -0.44966667 0.02 04/29/2014,19:05:00 1398798300.000000 EX1402L3 198518 -1.63900000 -0.45166667 0.02 04/29/2014,19:05:00 1398798300.000000 EX1402L3 198519 -1.65900000 -0.44200000 0.02 04/29/2014,19:05:06 1398798306.000000 EX1402L3 198520 -1.65500000 -0.43966667 0.02 04/29/2014,19:05:06 1398798306.000000 EX1402L3 198521 -1.66416667 -0.41983333 0.02 04/29/2014,19:05:12 1398798312.000000 EX1402L3 198522 -1.66250000 -0.41766667 0.02 04/29/2014,19:05:12 1398798312.000000 EX1402L3 198523 -1.65933333 -0.42016667 0.02 04/29/2014,19:05:18 1398798318.000000 EX1402L3 198524 -1.65633333 -0.43416667 0.02 04/29/2014,19:05:24 1398798324.000000 EX1402L3 198525 -1.65550000 -0.43583333 0.02 04/29/2014,19:05:24 1398798324.000000 EX1402L3 198526 -1.65600000 -0.42366667 0.02 04/29/2014,19:05:30 1398798330.000000 EX1402L3 198527 -1.66233333 -0.40416667 0.02 04/29/2014,19:05:36 1398798336.000000 EX1402L3 198528 -1.65933333 -0.40316667 0.02 04/29/2014,19:05:36 1398798336.000000 EX1402L3 198529 -0.00650000 -0.41016667 0.02 04/29/2014,19:05:42 1398798342.000000 EX1402L3 198530 -1.66516667 -0.41733333 0.02 04/29/2014,19:06:06 1398798366.000000 EX1402L3 198531 -0.00750000 -0.44400000 0.02 04/29/2014,19:06:12 1398798372.000000 EX1402L3 198532 -0.00966667 -0.44216667 0.02 04/29/2014,19:06:12 1398798372.000000 EX1402L3 198533 -1.64966667 -0.46850000 0.02 04/29/2014,19:06:18 1398798378.000000 EX1402L3 198534 -1.66100000 -0.46450000 0.02 04/29/2014,19:06:18 1398798378.000000 EX1402L3 198535 -1.65800000 -0.46066667 0.02 04/29/2014,19:06:24 1398798384.000000 EX1402L3 198536 -1.66233333 -0.45600000 0.02 04/29/2014,19:06:24 1398798384.000000 EX1402L3 198537 -1.65466667 -0.43900000 0.02 04/29/2014,19:06:30 1398798390.000000 EX1402L3 198538 -1.65266667 -0.43866667 0.02 04/29/2014,19:06:30 1398798390.000000 EX1402L3 198539 -1.65150000 -0.44033333 0.02 04/29/2014,19:06:36 1398798396.000000 EX1402L3 198540 -1.64750000 -0.44233333 0.02 04/29/2014,19:06:36 1398798396.000000 EX1402L3 198541 -0.00250000 -0.44683333 0.02 04/29/2014,19:06:42 1398798402.000000 EX1402L3 198542 -1.66166667 -0.44900000 0.02 04/29/2014,19:06:42 1398798402.000000 EX1402L3 198543 -0.00566667 -0.46016667 0.02 04/29/2014,19:06:48 1398798408.000000 EX1402L3 198544 -1.65866667 -0.46866667 0.02 04/29/2014,19:06:54 1398798414.000000 EX1402L3 198545 -0.00000000 -0.46650000 0.02 04/29/2014,19:06:54 1398798414.000000 EX1402L3 198546 -1.65300000 -0.46933333 0.02 04/29/2014,19:07:00 1398798420.000000 EX1402L3 198547 -0.00250000 -0.44750000 0.02 04/29/2014,19:07:12 1398798432.000000 EX1402L3 198548 -0.00083333 -0.44066667 0.02 04/29/2014,19:07:18 1398798438.000000 EX1402L3 198549 -0.00150000 -0.43600000 0.02 04/29/2014,19:07:18 1398798438.000000 EX1402L3 198550 -0.00233333 -0.43800000 0.02 04/29/2014,19:07:24 1398798444.000000 EX1402L3 198551 -1.66316667 -0.44050000 0.02 04/29/2014,19:07:24 1398798444.000000 EX1402L3 198552 -0.00283333 -0.45066667 0.02 04/29/2014,19:07:30 1398798450.000000 EX1402L3 198553 -1.66233333 -0.44733333 0.02 04/29/2014,19:07:36 1398798456.000000 EX1402L3 198554 -1.66550000 -0.44516667 0.02 04/29/2014,19:07:36 1398798456.000000 EX1402L3 198555 -1.65200000 -0.42983333 0.02 04/29/2014,19:07:42 1398798462.000000 EX1402L3 198556 -1.65433333 -0.42800000 0.02 04/29/2014,19:07:42 1398798462.000000 EX1402L3 198557 -1.65850000 -0.40416667 0.02 04/29/2014,19:07:48 1398798468.000000 EX1402L3 198558 -1.65700000 -0.40250000 0.02 04/29/2014,19:07:48 1398798468.000000 EX1402L3 198559 -1.66283333 -0.39333333 0.02 04/29/2014,19:07:54 1398798474.000000 EX1402L3 198560 -1.65766667 -0.39283333 0.02 04/29/2014,19:07:54 1398798474.000000 EX1402L3 198561 -1.66016667 -0.38016667 0.02 04/29/2014,19:08:00 1398798480.000000 EX1402L3 198562 -1.66216667 -0.37616667 0.02 04/29/2014,19:08:00 1398798480.000000 EX1402L3 198563 -1.65533333 -0.35983333 0.02 04/29/2014,19:08:06 1398798486.000000 EX1402L3 198564 -1.64250000 -0.35600000 0.02 04/29/2014,19:08:12 1398798492.000000 EX1402L3 198565 -1.63950000 -0.36033333 0.02 04/29/2014,19:08:12 1398798492.000000 EX1402L3 198566 -1.65800000 -0.35416667 0.02 04/29/2014,19:08:18 1398798498.000000 EX1402L3 198567 -1.65533333 -0.35733333 0.02 04/29/2014,19:08:18 1398798498.000000 EX1402L3 198568 -1.66000000 -0.33816667 0.02 04/29/2014,19:08:24 1398798504.000000 EX1402L3 198569 -1.65583333 -0.33950000 0.02 04/29/2014,19:08:24 1398798504.000000 EX1402L3 198570 -1.65883333 -0.32583333 0.02 04/29/2014,19:08:30 1398798510.000000 EX1402L3 198571 -1.65700000 -0.32783333 0.02 04/29/2014,19:08:30 1398798510.000000 EX1402L3 198572 -0.00283333 -0.33650000 0.02 04/29/2014,19:08:36 1398798516.000000 EX1402L3 198573 -0.00383333 -0.33750000 0.02 04/29/2014,19:08:36 1398798516.000000 EX1402L3 198574 -1.66416667 -0.34150000 0.02 04/29/2014,19:08:42 1398798522.000000 EX1402L3 198575 -0.00233333 -0.33866667 0.02 04/29/2014,19:08:42 1398798522.000000 EX1402L3 198576 -1.64950000 -0.33400000 0.02 04/29/2014,19:08:48 1398798528.000000 EX1402L3 198577 -0.01416667 -0.36833333 0.02 04/29/2014,19:09:00 1398798540.000000 EX1402L3 198578 -0.00783333 -0.37266667 0.02 04/29/2014,19:09:00 1398798540.000000 EX1402L3 198579 -0.01716667 -0.38916667 0.02 04/29/2014,19:09:06 1398798546.000000 EX1402L3 198580 -1.65616667 -0.38783333 0.02 04/29/2014,19:09:12 1398798552.000000 EX1402L3 198581 -1.64600000 -0.38933333 0.02 04/29/2014,19:09:18 1398798558.000000 EX1402L3 198582 -1.64933333 -0.40533333 0.02 04/29/2014,19:09:24 1398798564.000000 EX1402L3 198583 -1.65233333 -0.40683333 0.02 04/29/2014,19:09:24 1398798564.000000 EX1402L3 198584 -1.65500000 -0.40750000 0.02 04/29/2014,19:09:30 1398798570.000000 EX1402L3 198585 -0.00383333 -0.37883333 0.02 04/29/2014,19:09:54 1398798594.000000 EX1402L3 198586 -0.00066667 -0.37933333 0.02 04/29/2014,19:09:54 1398798594.000000 EX1402L3 198587 -1.65416667 -0.37050000 0.02 04/29/2014,19:10:00 1398798600.000000 EX1402L3 198588 -1.65716667 -0.36966667 0.02 04/29/2014,19:10:00 1398798600.000000 EX1402L3 198589 -0.00283333 -0.38033333 0.02 04/29/2014,19:10:12 1398798612.000000 EX1402L3 198590 -1.66316667 -0.38183333 0.02 04/29/2014,19:10:12 1398798612.000000 EX1402L3 198591 -0.00200000 -0.37816667 0.02 04/29/2014,19:10:18 1398798618.000000 EX1402L3 198592 -0.00033333 -0.37666667 0.02 04/29/2014,19:10:18 1398798618.000000 EX1402L3 198593 -1.66116667 -0.36250000 0.02 04/29/2014,19:10:24 1398798624.000000 EX1402L3 198594 -0.00016667 -0.35933333 0.02 04/29/2014,19:10:24 1398798624.000000 EX1402L3 198595 -1.65383333 -0.36316667 0.02 04/29/2014,19:10:42 1398798642.000000 EX1402L3 198596 -1.65516667 -0.34750000 0.02 04/29/2014,19:10:48 1398798648.000000 EX1402L3 198597 -0.00916667 -0.34783333 0.02 04/29/2014,19:11:06 1398798666.000000 EX1402L3 198598 -0.01133333 -0.34516667 0.02 04/29/2014,19:11:06 1398798666.000000 EX1402L3 198599 -1.65833333 -0.35800000 0.02 04/29/2014,19:11:12 1398798672.000000 EX1402L3 198600 -1.65150000 -0.38833333 0.02 04/29/2014,19:11:18 1398798678.000000 EX1402L3 198601 -1.64850000 -0.38983333 0.02 04/29/2014,19:11:18 1398798678.000000 EX1402L3 198602 -1.65616667 -0.40416667 0.02 04/29/2014,19:11:24 1398798684.000000 EX1402L3 198603 -1.65233333 -0.40316667 0.02 04/29/2014,19:11:24 1398798684.000000 EX1402L3 198604 -1.66033333 -0.39666667 0.02 04/29/2014,19:11:30 1398798690.000000 EX1402L3 198605 -1.65450000 -0.38766667 0.02 04/29/2014,19:11:36 1398798696.000000 EX1402L3 198606 -1.64833333 -0.39133333 0.02 04/29/2014,19:11:36 1398798696.000000 EX1402L3 198607 -1.66616667 -0.39750000 0.02 04/29/2014,19:11:42 1398798702.000000 EX1402L3 198608 -0.01466667 -0.40850000 0.02 04/29/2014,19:11:48 1398798708.000000 EX1402L3 198609 -1.65366667 -0.40750000 0.02 04/29/2014,19:11:54 1398798714.000000 EX1402L3 198610 -1.66566667 -0.40366667 0.02 04/29/2014,19:11:54 1398798714.000000 EX1402L3 198611 -1.63333333 -0.39350000 0.02 04/29/2014,19:12:00 1398798720.000000 EX1402L3 198612 -1.64400000 -0.38966667 0.02 04/29/2014,19:12:00 1398798720.000000 EX1402L3 198613 -1.64933333 -0.39366667 0.02 04/29/2014,19:12:06 1398798726.000000 EX1402L3 198614 -1.64683333 -0.39533333 0.02 04/29/2014,19:12:06 1398798726.000000 EX1402L3 198615 -1.66083333 -0.38366667 0.02 04/29/2014,19:12:12 1398798732.000000 EX1402L3 198616 -1.65683333 -0.38433333 0.02 04/29/2014,19:12:12 1398798732.000000 EX1402L3 198617 -0.00083333 -0.36350000 0.02 04/29/2014,19:12:18 1398798738.000000 EX1402L3 198618 -1.66450000 -0.36266667 0.02 04/29/2014,19:12:24 1398798744.000000 EX1402L3 198619 -0.00583333 -0.36133333 0.02 04/29/2014,19:12:24 1398798744.000000 EX1402L3 198620 -1.65300000 -0.36966667 0.02 04/29/2014,19:12:30 1398798750.000000 EX1402L3 198621 -1.65666667 -0.36733333 0.02 04/29/2014,19:12:30 1398798750.000000 EX1402L3 198622 -1.65866667 -0.35233333 0.02 04/29/2014,19:12:36 1398798756.000000 EX1402L3 198623 -1.65716667 -0.35016667 0.02 04/29/2014,19:12:36 1398798756.000000 EX1402L3 198624 -1.66216667 -0.34716667 0.02 04/29/2014,19:12:42 1398798762.000000 EX1402L3 198625 -1.66166667 -0.34633333 0.02 04/29/2014,19:12:42 1398798762.000000 EX1402L3 198626 -1.65933333 -0.36933333 0.02 04/29/2014,19:12:48 1398798768.000000 EX1402L3 198627 -1.66466667 -0.36866667 0.02 04/29/2014,19:12:48 1398798768.000000 EX1402L3 198628 -1.65033333 -0.37250000 0.02 04/29/2014,19:12:54 1398798774.000000 EX1402L3 198629 -1.65150000 -0.37100000 0.02 04/29/2014,19:12:54 1398798774.000000 EX1402L3 198630 -1.66533333 -0.35516667 0.02 04/29/2014,19:13:00 1398798780.000000 EX1402L3 198631 -1.66100000 -0.35383333 0.02 04/29/2014,19:13:00 1398798780.000000 EX1402L3 198632 -1.66633333 -0.34283333 0.02 04/29/2014,19:13:06 1398798786.000000 EX1402L3 198633 -0.00050000 -0.36516667 0.02 04/29/2014,19:13:12 1398798792.000000 EX1402L3 198634 -1.65800000 -0.38133333 0.02 04/29/2014,19:13:18 1398798798.000000 EX1402L3 198635 -1.65500000 -0.37983333 0.02 04/29/2014,19:13:18 1398798798.000000 EX1402L3 198636 -1.66266667 -0.37433333 0.02 04/29/2014,19:13:24 1398798804.000000 EX1402L3 198637 -1.66316667 -0.36916667 0.02 04/29/2014,19:13:24 1398798804.000000 EX1402L3 198638 -1.65750000 -0.36583333 0.02 04/29/2014,19:13:30 1398798810.000000 EX1402L3 198639 -1.65500000 -0.36366667 0.02 04/29/2014,19:13:30 1398798810.000000 EX1402L3 198640 -0.00050000 -0.37783333 0.02 04/29/2014,19:13:36 1398798816.000000 EX1402L3 198641 -1.66300000 -0.37916667 0.02 04/29/2014,19:13:36 1398798816.000000 EX1402L3 198642 -0.00416667 -0.35516667 0.02 04/29/2014,19:13:48 1398798828.000000 EX1402L3 198643 -0.00266667 -0.35466667 0.02 04/29/2014,19:13:48 1398798828.000000 EX1402L3 198644 -0.00383333 -0.36183333 0.02 04/29/2014,19:13:54 1398798834.000000 EX1402L3 198645 -0.00683333 -0.38533333 0.02 04/29/2014,19:14:00 1398798840.000000 EX1402L3 198646 -1.65766667 -0.39433333 0.02 04/29/2014,19:14:06 1398798846.000000 EX1402L3 198647 -0.00450000 -0.38766667 0.02 04/29/2014,19:14:06 1398798846.000000 EX1402L3 198648 -1.63950000 -0.38216667 0.02 04/29/2014,19:14:12 1398798852.000000 EX1402L3 198649 -1.64633333 -0.37883333 0.02 04/29/2014,19:14:12 1398798852.000000 EX1402L3 198650 -1.64716667 -0.38183333 0.02 04/29/2014,19:14:18 1398798858.000000 EX1402L3 198651 -1.65950000 -0.39116667 0.02 04/29/2014,19:14:24 1398798864.000000 EX1402L3 198652 -1.65350000 -0.39566667 0.02 04/29/2014,19:14:24 1398798864.000000 EX1402L3 198653 -0.00783333 -0.39350000 0.02 04/29/2014,19:14:30 1398798870.000000 EX1402L3 198654 -1.66633333 -0.37200000 0.02 04/29/2014,19:14:36 1398798876.000000 EX1402L3 198655 -1.65683333 -0.36900000 0.02 04/29/2014,19:14:42 1398798882.000000 EX1402L3 198656 -1.65350000 -0.37250000 0.02 04/29/2014,19:14:42 1398798882.000000 EX1402L3 198657 -1.64900000 -0.39350000 0.02 04/29/2014,19:14:48 1398798888.000000 EX1402L3 198658 -1.64200000 -0.39950000 0.02 04/29/2014,19:14:48 1398798888.000000 EX1402L3 198659 -1.65433333 -0.40950000 0.02 04/29/2014,19:14:54 1398798894.000000 EX1402L3 198660 -1.64933333 -0.39433333 0.02 04/29/2014,19:15:00 1398798900.000000 EX1402L3 198661 -1.65083333 -0.39300000 0.02 04/29/2014,19:15:00 1398798900.000000 EX1402L3 198662 -1.65800000 -0.37800000 0.02 04/29/2014,19:15:06 1398798906.000000 EX1402L3 198663 -1.66083333 -0.37683333 0.02 04/29/2014,19:15:06 1398798906.000000 EX1402L3 198664 -0.00500000 -0.37950000 0.02 04/29/2014,19:15:12 1398798912.000000 EX1402L3 198665 -1.65800000 -0.36216667 0.02 04/29/2014,19:15:18 1398798918.000000 EX1402L3 198666 -1.63883333 -0.35016667 0.02 04/29/2014,19:15:24 1398798924.000000 EX1402L3 198667 -1.65666667 -0.35700000 0.02 04/29/2014,19:15:30 1398798930.000000 EX1402L3 198668 -1.65350000 -0.36216667 0.02 04/29/2014,19:15:30 1398798930.000000 EX1402L3 198669 -1.65600000 -0.35850000 0.02 04/29/2014,19:15:36 1398798936.000000 EX1402L3 198670 -1.65433333 -0.36000000 0.02 04/29/2014,19:15:36 1398798936.000000 EX1402L3 198671 -1.65316667 -0.35250000 0.02 04/29/2014,19:15:42 1398798942.000000 EX1402L3 198672 -1.66333333 -0.36316667 0.02 04/29/2014,19:15:48 1398798948.000000 EX1402L3 198673 -1.65966667 -0.36600000 0.02 04/29/2014,19:15:48 1398798948.000000 EX1402L3 198674 -0.01450000 -0.38383333 0.02 04/29/2014,19:15:54 1398798954.000000 EX1402L3 198675 -0.01283333 -0.38266667 0.02 04/29/2014,19:15:54 1398798954.000000 EX1402L3 198676 -1.65366667 -0.37033333 0.02 04/29/2014,19:16:12 1398798972.000000 EX1402L3 198677 -1.66300000 -0.38133333 0.02 04/29/2014,19:16:18 1398798978.000000 EX1402L3 198678 -0.00300000 -0.35966667 0.02 04/29/2014,19:16:30 1398798990.000000 EX1402L3 198679 -0.00100000 -0.36100000 0.02 04/29/2014,19:16:30 1398798990.000000 EX1402L3 198680 -1.66116667 -0.39283333 0.02 04/29/2014,19:16:42 1398799002.000000 EX1402L3 198681 -0.00383333 -0.39016667 0.02 04/29/2014,19:16:42 1398799002.000000 EX1402L3 198682 -1.66116667 -0.37816667 0.02 04/29/2014,19:17:00 1398799020.000000 EX1402L3 198683 -0.00050000 -0.39066667 0.02 04/29/2014,19:17:06 1398799026.000000 EX1402L3 198684 -0.00350000 -0.37850000 0.02 04/29/2014,19:17:12 1398799032.000000 EX1402L3 198685 -0.00983333 -0.37416667 0.02 04/29/2014,19:17:12 1398799032.000000 EX1402L3 198686 -1.65133333 -0.36733333 0.02 04/29/2014,19:17:18 1398799038.000000 EX1402L3 198687 -1.66100000 -0.36400000 0.02 04/29/2014,19:17:18 1398799038.000000 EX1402L3 198688 -1.64000000 -0.37750000 0.02 04/29/2014,19:17:24 1398799044.000000 EX1402L3 198689 -1.64116667 -0.38016667 0.02 04/29/2014,19:17:24 1398799044.000000 EX1402L3 198690 -1.65633333 -0.39350000 0.02 04/29/2014,19:17:30 1398799050.000000 EX1402L3 198691 -1.65116667 -0.39916667 0.02 04/29/2014,19:17:30 1398799050.000000 EX1402L3 198692 -1.66283333 -0.39650000 0.02 04/29/2014,19:17:36 1398799056.000000 EX1402L3 198693 -1.66066667 -0.39883333 0.02 04/29/2014,19:17:36 1398799056.000000 EX1402L3 198694 -0.00000000 -0.38233333 0.02 04/29/2014,19:17:42 1398799062.000000 EX1402L3 198695 -1.65783333 -0.40066667 0.02 04/29/2014,19:17:54 1398799074.000000 EX1402L3 198696 -1.65500000 -0.40216667 0.02 04/29/2014,19:17:54 1398799074.000000 EX1402L3 198697 -1.66400000 -0.38833333 0.02 04/29/2014,19:18:00 1398799080.000000 EX1402L3 198698 -1.65833333 -0.38783333 0.02 04/29/2014,19:18:00 1398799080.000000 EX1402L3 198699 -1.66583333 -0.36233333 0.02 04/29/2014,19:18:06 1398799086.000000 EX1402L3 198700 -1.65416667 -0.36083333 0.02 04/29/2014,19:18:12 1398799092.000000 EX1402L3 198701 -1.65233333 -0.36266667 0.02 04/29/2014,19:18:12 1398799092.000000 EX1402L3 198702 -1.66000000 -0.38683333 0.02 04/29/2014,19:18:18 1398799098.000000 EX1402L3 198703 -1.65766667 -0.38783333 0.02 04/29/2014,19:18:18 1398799098.000000 EX1402L3 198704 -1.65516667 -0.39333333 0.02 04/29/2014,19:18:24 1398799104.000000 EX1402L3 198705 -1.66050000 -0.38500000 0.02 04/29/2014,19:18:30 1398799110.000000 EX1402L3 198706 -1.66583333 -0.38150000 0.02 04/29/2014,19:18:30 1398799110.000000 EX1402L3 198707 -1.65266667 -0.38200000 0.02 04/29/2014,19:18:36 1398799116.000000 EX1402L3 198708 -1.65950000 -0.37883333 0.02 04/29/2014,19:18:36 1398799116.000000 EX1402L3 198709 -1.64716667 -0.37766667 0.02 04/29/2014,19:18:42 1398799122.000000 EX1402L3 198710 -1.65016667 -0.37833333 0.02 04/29/2014,19:18:42 1398799122.000000 EX1402L3 198711 -1.64300000 -0.36383333 0.02 04/29/2014,19:18:48 1398799128.000000 EX1402L3 198712 -1.64583333 -0.36633333 0.02 04/29/2014,19:18:48 1398799128.000000 EX1402L3 198713 -1.65133333 -0.35950000 0.02 04/29/2014,19:18:54 1398799134.000000 EX1402L3 198714 -1.65283333 -0.36266667 0.02 04/29/2014,19:18:54 1398799134.000000 EX1402L3 198715 -1.65750000 -0.36600000 0.02 04/29/2014,19:19:00 1398799140.000000 EX1402L3 198716 -1.65116667 -0.36983333 0.02 04/29/2014,19:19:06 1398799146.000000 EX1402L3 198717 -1.64883333 -0.37333333 0.02 04/29/2014,19:19:06 1398799146.000000 EX1402L3 198718 -1.65600000 -0.36450000 0.02 04/29/2014,19:19:12 1398799152.000000 EX1402L3 198719 -1.65900000 -0.35950000 0.02 04/29/2014,19:19:18 1398799158.000000 EX1402L3 198720 -0.00300000 -0.36650000 0.02 04/29/2014,19:19:24 1398799164.000000 EX1402L3 198721 -0.00033333 -0.37083333 0.02 04/29/2014,19:19:30 1398799170.000000 EX1402L3 198722 -1.65500000 -0.36833333 0.02 04/29/2014,19:19:54 1398799194.000000 EX1402L3 198723 -1.66066667 -0.35516667 0.02 04/29/2014,19:20:00 1398799200.000000 EX1402L3 198724 -1.65733333 -0.36383333 0.02 04/29/2014,19:20:06 1398799206.000000 EX1402L3 198725 -1.66033333 -0.36483333 0.02 04/29/2014,19:20:06 1398799206.000000 EX1402L3 198726 -1.66266667 -0.37683333 0.02 04/29/2014,19:20:12 1398799212.000000 EX1402L3 198727 -1.66483333 -0.37550000 0.02 04/29/2014,19:20:12 1398799212.000000 EX1402L3 198728 -0.00166667 -0.37283333 0.02 04/29/2014,19:20:18 1398799218.000000 EX1402L3 198729 -0.00966667 -0.36683333 0.02 04/29/2014,19:20:18 1398799218.000000 EX1402L3 198730 -1.66250000 -0.37050000 0.02 04/29/2014,19:20:24 1398799224.000000 EX1402L3 198731 -1.65283333 -0.38800000 0.02 04/29/2014,19:20:30 1398799230.000000 EX1402L3 198732 -1.65483333 -0.38766667 0.02 04/29/2014,19:20:30 1398799230.000000 EX1402L3 198733 -1.64666667 -0.40450000 0.02 04/29/2014,19:20:36 1398799236.000000 EX1402L3 198734 -1.64866667 -0.40400000 0.02 04/29/2014,19:20:36 1398799236.000000 EX1402L3 198735 -1.64383333 -0.40483333 0.02 04/29/2014,19:20:42 1398799242.000000 EX1402L3 198736 -1.66416667 -0.39300000 0.02 04/29/2014,19:20:48 1398799248.000000 EX1402L3 198737 -1.66083333 -0.39550000 0.02 04/29/2014,19:20:48 1398799248.000000 EX1402L3 198738 -0.00950000 -0.39266667 0.02 04/29/2014,19:20:54 1398799254.000000 EX1402L3 198739 -1.65733333 -0.40033333 0.02 04/29/2014,19:21:00 1398799260.000000 EX1402L3 198740 -1.66583333 -0.39633333 0.02 04/29/2014,19:21:00 1398799260.000000 EX1402L3 198741 -1.65383333 -0.38383333 0.02 04/29/2014,19:21:06 1398799266.000000 EX1402L3 198742 -1.66100000 -0.37900000 0.02 04/29/2014,19:21:06 1398799266.000000 EX1402L3 198743 -1.64900000 -0.37433333 0.02 04/29/2014,19:21:12 1398799272.000000 EX1402L3 198744 -1.65300000 -0.37316667 0.02 04/29/2014,19:21:12 1398799272.000000 EX1402L3 198745 -1.64383333 -0.38500000 0.02 04/29/2014,19:21:18 1398799278.000000 EX1402L3 198746 -1.64600000 -0.38833333 0.02 04/29/2014,19:21:18 1398799278.000000 EX1402L3 198747 -1.65833333 -0.39683333 0.02 04/29/2014,19:21:24 1398799284.000000 EX1402L3 198748 -1.65516667 -0.39950000 0.02 04/29/2014,19:21:24 1398799284.000000 EX1402L3 198749 -0.00216667 -0.39250000 0.02 04/29/2014,19:21:30 1398799290.000000 EX1402L3 198750 -1.66333333 -0.39350000 0.02 04/29/2014,19:21:30 1398799290.000000 EX1402L3 198751 -0.00383333 -0.38183333 0.02 04/29/2014,19:21:36 1398799296.000000 EX1402L3 198752 -1.66383333 -0.38616667 0.02 04/29/2014,19:21:42 1398799302.000000 EX1402L3 198753 -1.66250000 -0.40816667 0.02 04/29/2014,19:21:48 1398799308.000000 EX1402L3 198754 -0.00000000 -0.40766667 0.02 04/29/2014,19:21:48 1398799308.000000 EX1402L3 198755 -1.66233333 -0.42200000 0.02 04/29/2014,19:21:54 1398799314.000000 EX1402L3 198756 -1.66633333 -0.42050000 0.02 04/29/2014,19:21:54 1398799314.000000 EX1402L3 198757 -0.00516667 -0.40266667 0.02 04/29/2014,19:22:06 1398799326.000000 EX1402L3 198758 -0.00733333 -0.41700000 0.02 04/29/2014,19:22:12 1398799332.000000 EX1402L3 198759 -1.65500000 -0.43433333 0.02 04/29/2014,19:22:18 1398799338.000000 EX1402L3 198760 -1.66600000 -0.43050000 0.02 04/29/2014,19:22:18 1398799338.000000 EX1402L3 198761 -1.65083333 -0.42550000 0.02 04/29/2014,19:22:24 1398799344.000000 EX1402L3 198762 -1.65600000 -0.42366667 0.02 04/29/2014,19:22:24 1398799344.000000 EX1402L3 198763 -1.65766667 -0.41716667 0.02 04/29/2014,19:22:30 1398799350.000000 EX1402L3 198764 -1.65883333 -0.41666667 0.02 04/29/2014,19:22:30 1398799350.000000 EX1402L3 198765 -1.66166667 -0.42766667 0.02 04/29/2014,19:22:36 1398799356.000000 EX1402L3 198766 -1.65916667 -0.43000000 0.02 04/29/2014,19:22:36 1398799356.000000 EX1402L3 198767 -1.65716667 -0.44666667 0.02 04/29/2014,19:22:42 1398799362.000000 EX1402L3 198768 -1.65366667 -0.45166667 0.02 04/29/2014,19:22:42 1398799362.000000 EX1402L3 198769 -1.65466667 -0.45566667 0.02 04/29/2014,19:22:48 1398799368.000000 EX1402L3 198770 -1.65333333 -0.41800000 0.02 04/29/2014,19:22:54 1398799374.000000 EX1402L3 198771 -1.65033333 -0.41650000 0.02 04/29/2014,19:22:54 1398799374.000000 EX1402L3 198772 -0.00350000 -0.38700000 0.02 04/29/2014,19:23:00 1398799380.000000 EX1402L3 198773 -1.66616667 -0.38533333 0.02 04/29/2014,19:23:00 1398799380.000000 EX1402L3 198774 -0.00100000 -0.37700000 0.02 04/29/2014,19:23:06 1398799386.000000 EX1402L3 198775 -0.00750000 -0.37050000 0.02 04/29/2014,19:23:06 1398799386.000000 EX1402L3 198776 -0.00666667 -0.37583333 0.02 04/29/2014,19:23:12 1398799392.000000 EX1402L3 198777 -0.01533333 -0.36900000 0.02 04/29/2014,19:23:12 1398799392.000000 EX1402L3 198778 -1.64433333 -0.36150000 0.02 04/29/2014,19:23:18 1398799398.000000 EX1402L3 198779 -1.64650000 -0.35900000 0.02 04/29/2014,19:23:18 1398799398.000000 EX1402L3 198780 -1.64183333 -0.33900000 0.02 04/29/2014,19:23:24 1398799404.000000 EX1402L3 198781 -1.63916667 -0.34116667 0.02 04/29/2014,19:23:24 1398799404.000000 EX1402L3 198782 -1.65616667 -0.32833333 0.02 04/29/2014,19:23:30 1398799410.000000 EX1402L3 198783 -1.65166667 -0.32916667 0.02 04/29/2014,19:23:30 1398799410.000000 EX1402L3 198784 -1.66450000 -0.30333333 0.02 04/29/2014,19:23:36 1398799416.000000 EX1402L3 198785 -0.00483333 -0.27233333 0.02 04/29/2014,19:23:42 1398799422.000000 EX1402L3 198786 -1.66566667 -0.27383333 0.02 04/29/2014,19:23:42 1398799422.000000 EX1402L3 198787 -0.00200000 -0.26983333 0.02 04/29/2014,19:23:48 1398799428.000000 EX1402L3 198788 -1.65516667 -0.26650000 0.02 04/29/2014,19:23:54 1398799434.000000 EX1402L3 198789 -1.66183333 -0.26316667 0.02 04/29/2014,19:23:54 1398799434.000000 EX1402L3 198790 -1.63716667 -0.25366667 0.02 04/29/2014,19:24:00 1398799440.000000 EX1402L3 198791 -1.64600000 -0.24966667 0.02 04/29/2014,19:24:00 1398799440.000000 EX1402L3 198792 -1.63883333 -0.23183333 0.02 04/29/2014,19:24:06 1398799446.000000 EX1402L3 198793 -1.64266667 -0.22950000 0.02 04/29/2014,19:24:06 1398799446.000000 EX1402L3 198794 -1.65366667 -0.21833333 0.02 04/29/2014,19:24:12 1398799452.000000 EX1402L3 198795 -1.64700000 -0.22150000 0.02 04/29/2014,19:24:12 1398799452.000000 EX1402L3 198796 -0.00516667 -0.21450000 0.02 04/29/2014,19:24:18 1398799458.000000 EX1402L3 198797 -0.00066667 -0.18950000 0.02 04/29/2014,19:24:24 1398799464.000000 EX1402L3 198798 -0.00800000 -0.17033333 0.02 04/29/2014,19:24:30 1398799470.000000 EX1402L3 198799 -0.00533333 -0.17150000 0.02 04/29/2014,19:24:30 1398799470.000000 EX1402L3 198800 -0.01050000 -0.18066667 0.02 04/29/2014,19:24:36 1398799476.000000 EX1402L3 198801 -0.01200000 -0.18100000 0.02 04/29/2014,19:24:36 1398799476.000000 EX1402L3 198802 -1.65216667 -0.19433333 0.02 04/29/2014,19:24:42 1398799482.000000 EX1402L3 198803 -1.64350000 -0.18583333 0.02 04/29/2014,19:24:48 1398799488.000000 EX1402L3 198804 -1.64416667 -0.18450000 0.02 04/29/2014,19:24:48 1398799488.000000 EX1402L3 198805 -1.65266667 -0.17200000 0.02 04/29/2014,19:24:54 1398799494.000000 EX1402L3 198806 -1.66400000 -0.17450000 0.02 04/29/2014,19:25:00 1398799500.000000 EX1402L3 198807 -1.66266667 -0.17383333 0.02 04/29/2014,19:25:00 1398799500.000000 EX1402L3 198808 -1.65633333 -0.18066667 0.02 04/29/2014,19:25:06 1398799506.000000 EX1402L3 198809 -1.66566667 -0.17883333 0.02 04/29/2014,19:25:06 1398799506.000000 EX1402L3 198810 -1.64333333 -0.17033333 0.02 04/29/2014,19:25:12 1398799512.000000 EX1402L3 198811 -1.64916667 -0.16716667 0.02 04/29/2014,19:25:12 1398799512.000000 EX1402L3 198812 -1.65950000 -0.14483333 0.02 04/29/2014,19:25:18 1398799518.000000 EX1402L3 198813 -0.00300000 -0.14000000 0.02 04/29/2014,19:25:24 1398799524.000000 EX1402L3 198814 -1.65783333 -0.14450000 0.02 04/29/2014,19:25:24 1398799524.000000 EX1402L3 198815 -0.00850000 -0.13033333 0.02 04/29/2014,19:25:30 1398799530.000000 EX1402L3 198816 -0.00583333 -0.12783333 0.02 04/29/2014,19:25:30 1398799530.000000 EX1402L3 198817 -0.00983333 -0.11200000 0.02 04/29/2014,19:25:36 1398799536.000000 EX1402L3 198818 -0.01533333 -0.10733333 0.02 04/29/2014,19:25:36 1398799536.000000 EX1402L3 198819 -1.64550000 -0.10400000 0.02 04/29/2014,19:25:54 1398799554.000000 EX1402L3 198820 -1.65250000 -0.09383333 0.02 04/29/2014,19:26:00 1398799560.000000 EX1402L3 198821 -0.00083333 -0.09183333 0.02 04/29/2014,19:26:06 1398799566.000000 EX1402L3 198822 -1.65916667 -0.09616667 0.02 04/29/2014,19:26:06 1398799566.000000 EX1402L3 198823 -0.01483333 -0.06833333 0.02 04/29/2014,19:26:24 1398799584.000000 EX1402L3 198824 -0.00000000 -0.08183333 0.02 04/29/2014,19:26:30 1398799590.000000 EX1402L3 198825 -1.65633333 -0.09550000 0.02 04/29/2014,19:26:54 1398799614.000000 EX1402L3 198826 -1.65283333 -0.09916667 0.02 04/29/2014,19:26:54 1398799614.000000 EX1402L3 198827 -1.64816667 -0.08766667 0.02 04/29/2014,19:27:00 1398799620.000000 EX1402L3 198828 -1.66133333 -0.07450000 0.02 04/29/2014,19:27:06 1398799626.000000 EX1402L3 198829 -1.65700000 -0.07633333 0.02 04/29/2014,19:27:06 1398799626.000000 EX1402L3 198830 -1.66200000 -0.06666667 0.02 04/29/2014,19:27:12 1398799632.000000 EX1402L3 198831 -1.66533333 -0.06566667 0.02 04/29/2014,19:27:12 1398799632.000000 EX1402L3 198832 -1.65316667 -0.05716667 0.02 04/29/2014,19:27:18 1398799638.000000 EX1402L3 198833 -1.65566667 -0.05616667 0.02 04/29/2014,19:27:18 1398799638.000000 EX1402L3 198834 -1.64616667 -0.04200000 0.02 04/29/2014,19:27:24 1398799644.000000 EX1402L3 198835 -1.64433333 -0.04316667 0.02 04/29/2014,19:27:24 1398799644.000000 EX1402L3 198836 -1.66133333 -0.03316667 0.02 04/29/2014,19:27:30 1398799650.000000 EX1402L3 198837 -0.00500000 -0.03033333 0.02 04/29/2014,19:27:36 1398799656.000000 EX1402L3 198838 -0.00233333 -0.02933333 0.02 04/29/2014,19:27:36 1398799656.000000 EX1402L3 198839 -1.66500000 -0.03150000 0.02 04/29/2014,19:27:42 1398799662.000000 EX1402L3 198840 -1.66600000 -0.02816667 0.02 04/29/2014,19:27:42 1398799662.000000 EX1402L3 198841 -0.01433333 -0.03516667 0.02 04/29/2014,19:28:00 1398799680.000000 EX1402L3 198842 -0.01800000 -0.03350000 0.02 04/29/2014,19:28:06 1398799686.000000 EX1402L3 198843 -0.02100000 -0.03550000 0.02 04/29/2014,19:28:06 1398799686.000000 EX1402L3 198844 -1.66200000 -0.04400000 0.02 04/29/2014,19:28:12 1398799692.000000 EX1402L3 198845 -0.00450000 -0.04333333 0.02 04/29/2014,19:28:12 1398799692.000000 EX1402L3 198846 -1.65483333 -0.05333333 0.02 04/29/2014,19:28:18 1398799698.000000 EX1402L3 198847 -1.66266667 -0.05066667 0.02 04/29/2014,19:28:18 1398799698.000000 EX1402L3 198848 -1.65200000 -0.06116667 0.02 04/29/2014,19:28:24 1398799704.000000 EX1402L3 198849 -1.66183333 -0.05700000 0.02 04/29/2014,19:28:24 1398799704.000000 EX1402L3 198850 -1.65350000 -0.07366667 0.02 04/29/2014,19:28:30 1398799710.000000 EX1402L3 198851 -1.66416667 -0.06966667 0.02 04/29/2014,19:28:30 1398799710.000000 EX1402L3 198852 -1.64100000 -0.08500000 0.02 04/29/2014,19:28:36 1398799716.000000 EX1402L3 198853 -1.63900000 -0.08750000 0.02 04/29/2014,19:28:36 1398799716.000000 EX1402L3 198854 -1.66616667 -0.08550000 0.02 04/29/2014,19:28:42 1398799722.000000 EX1402L3 198855 -1.65166667 -0.09033333 0.02 04/29/2014,19:28:42 1398799722.000000 EX1402L3 198856 -0.03016667 -0.09933333 0.02 04/29/2014,19:28:48 1398799728.000000 EX1402L3 198857 -0.02083333 -0.10366667 0.02 04/29/2014,19:28:48 1398799728.000000 EX1402L3 198858 -0.01150000 -0.12983333 0.02 04/29/2014,19:28:54 1398799734.000000 EX1402L3 198859 -0.00550000 -0.14433333 0.02 04/29/2014,19:29:00 1398799740.000000 EX1402L3 198860 -1.65966667 -0.15150000 0.02 04/29/2014,19:29:06 1398799746.000000 EX1402L3 198861 -1.66050000 -0.15383333 0.02 04/29/2014,19:29:06 1398799746.000000 EX1402L3 198862 -1.66266667 -0.16550000 0.02 04/29/2014,19:29:12 1398799752.000000 EX1402L3 198863 -1.65833333 -0.16833333 0.02 04/29/2014,19:29:12 1398799752.000000 EX1402L3 198864 -1.65500000 -0.17733333 0.02 04/29/2014,19:29:18 1398799758.000000 EX1402L3 198865 -1.65766667 -0.17816667 0.02 04/29/2014,19:29:18 1398799758.000000 EX1402L3 198866 -1.65583333 -0.18800000 0.02 04/29/2014,19:29:24 1398799764.000000 EX1402L3 198867 -1.66266667 -0.18600000 0.02 04/29/2014,19:29:24 1398799764.000000 EX1402L3 198868 -1.65516667 -0.20150000 0.02 04/29/2014,19:29:30 1398799770.000000 EX1402L3 198869 -0.01383333 -0.19900000 0.02 04/29/2014,19:29:36 1398799776.000000 EX1402L3 198870 -1.65350000 -0.22200000 0.02 04/29/2014,19:29:48 1398799788.000000 EX1402L3 198871 -1.65633333 -0.22316667 0.02 04/29/2014,19:29:48 1398799788.000000 EX1402L3 198872 -1.64850000 -0.24133333 0.02 04/29/2014,19:29:54 1398799794.000000 EX1402L3 198873 -0.00333333 -0.23150000 0.02 04/29/2014,19:30:00 1398799800.000000 EX1402L3 198874 -1.66100000 -0.23366667 0.02 04/29/2014,19:30:00 1398799800.000000 EX1402L3 198875 -0.01216667 -0.23166667 0.02 04/29/2014,19:30:06 1398799806.000000 EX1402L3 198876 -0.00616667 -0.23416667 0.02 04/29/2014,19:30:06 1398799806.000000 EX1402L3 198877 -0.01416667 -0.25916667 0.02 04/29/2014,19:30:12 1398799812.000000 EX1402L3 198878 -0.00850000 -0.28583333 0.02 04/29/2014,19:30:18 1398799818.000000 EX1402L3 198879 -0.01250000 -0.28183333 0.02 04/29/2014,19:30:18 1398799818.000000 EX1402L3 198880 -1.66533333 -0.27633333 0.02 04/29/2014,19:30:24 1398799824.000000 EX1402L3 198881 -1.65233333 -0.27600000 0.02 04/29/2014,19:30:30 1398799830.000000 EX1402L3 198882 -1.64616667 -0.27750000 0.02 04/29/2014,19:30:30 1398799830.000000 EX1402L3 198883 -0.01366667 -0.26033333 0.02 04/29/2014,19:30:42 1398799842.000000 EX1402L3 198884 -0.00666667 -0.24616667 0.02 04/29/2014,19:30:48 1398799848.000000 EX1402L3 198885 -0.00350000 -0.24500000 0.02 04/29/2014,19:30:48 1398799848.000000 EX1402L3 198886 -0.01283333 -0.24400000 0.02 04/29/2014,19:30:54 1398799854.000000 EX1402L3 198887 -0.01100000 -0.24333333 0.02 04/29/2014,19:30:54 1398799854.000000 EX1402L3 198888 -1.65000000 -0.26650000 0.02 04/29/2014,19:31:06 1398799866.000000 EX1402L3 198889 -1.66366667 -0.25666667 0.02 04/29/2014,19:31:12 1398799872.000000 EX1402L3 198890 -0.00533333 -0.26183333 0.02 04/29/2014,19:31:18 1398799878.000000 EX1402L3 198891 -0.00000000 -0.26283333 0.02 04/29/2014,19:31:18 1398799878.000000 EX1402L3 198892 -1.66316667 -0.25916667 0.02 04/29/2014,19:31:24 1398799884.000000 EX1402L3 198893 -1.66583333 -0.24283333 0.02 04/29/2014,19:31:30 1398799890.000000 EX1402L3 198894 -0.00483333 -0.23466667 0.02 04/29/2014,19:31:36 1398799896.000000 EX1402L3 198895 -0.00816667 -0.24033333 0.02 04/29/2014,19:31:42 1398799902.000000 EX1402L3 198896 -0.00950000 -0.23033333 0.02 04/29/2014,19:31:48 1398799908.000000 EX1402L3 198897 -0.00350000 -0.22083333 0.02 04/29/2014,19:31:54 1398799914.000000 EX1402L3 198898 -0.00700000 -0.21800000 0.02 04/29/2014,19:31:54 1398799914.000000 EX1402L3 198899 -1.66250000 -0.23766667 0.02 04/29/2014,19:32:00 1398799920.000000 EX1402L3 198900 -0.00300000 -0.23550000 0.02 04/29/2014,19:32:00 1398799920.000000 EX1402L3 198901 -1.66550000 -0.26700000 0.02 04/29/2014,19:32:18 1398799938.000000 EX1402L3 198902 -0.00183333 -0.26416667 0.02 04/29/2014,19:32:18 1398799938.000000 EX1402L3 198903 -1.64700000 -0.26500000 0.02 04/29/2014,19:32:30 1398799950.000000 EX1402L3 198904 -1.64300000 -0.26866667 0.02 04/29/2014,19:32:30 1398799950.000000 EX1402L3 198905 -0.00250000 -0.24316667 0.02 04/29/2014,19:33:24 1398800004.000000 EX1402L3 198906 -0.00183333 -0.23550000 0.02 04/29/2014,19:33:30 1398800010.000000 EX1402L3 198907 -1.66283333 -0.23216667 0.02 04/29/2014,19:34:00 1398800040.000000 EX1402L3 198908 -1.66350000 -0.22966667 0.02 04/29/2014,19:34:00 1398800040.000000 EX1402L3 198909 -0.01566667 -0.23100000 0.02 04/29/2014,19:34:06 1398800046.000000 EX1402L3 198910 -0.00500000 -0.24066667 0.02 04/29/2014,19:34:12 1398800052.000000 EX1402L3 198911 -0.01666667 -0.23616667 0.02 04/29/2014,19:34:12 1398800052.000000 EX1402L3 198912 -1.63733333 -0.23050000 0.02 04/29/2014,19:34:18 1398800058.000000 EX1402L3 198913 -1.63883333 -0.23133333 0.02 04/29/2014,19:34:18 1398800058.000000 EX1402L3 198914 -1.63133333 -0.23716667 0.02 04/29/2014,19:34:24 1398800064.000000 EX1402L3 198915 -1.62700000 -0.24200000 0.02 04/29/2014,19:34:24 1398800064.000000 EX1402L3 198916 -1.66416667 -0.24800000 0.02 04/29/2014,19:34:30 1398800070.000000 EX1402L3 198917 -1.65733333 -0.25283333 0.02 04/29/2014,19:34:30 1398800070.000000 EX1402L3 198918 -0.00550000 -0.25833333 0.02 04/29/2014,19:34:36 1398800076.000000 EX1402L3 198919 -1.66566667 -0.26016667 0.02 04/29/2014,19:34:36 1398800076.000000 EX1402L3 198920 -0.00466667 -0.25216667 0.02 04/29/2014,19:34:42 1398800082.000000 EX1402L3 198921 -1.66116667 -0.25933333 0.02 04/29/2014,19:34:48 1398800088.000000 EX1402L3 198922 -1.66066667 -0.26083333 0.02 04/29/2014,19:34:48 1398800088.000000 EX1402L3 198923 -1.65966667 -0.27933333 0.02 04/29/2014,19:34:54 1398800094.000000 EX1402L3 198924 -1.65666667 -0.28033333 0.02 04/29/2014,19:34:54 1398800094.000000 EX1402L3 198925 -1.66433333 -0.27716667 0.02 04/29/2014,19:35:00 1398800100.000000 EX1402L3 198926 -0.00016667 -0.25750000 0.02 04/29/2014,19:35:06 1398800106.000000 EX1402L3 198927 -0.00183333 -0.25650000 0.02 04/29/2014,19:35:06 1398800106.000000 EX1402L3 198928 -1.65733333 -0.26833333 0.02 04/29/2014,19:35:18 1398800118.000000 EX1402L3 198929 -1.66283333 -0.26633333 0.02 04/29/2014,19:35:18 1398800118.000000 EX1402L3 198930 -1.63933333 -0.25583333 0.02 04/29/2014,19:35:24 1398800124.000000 EX1402L3 198931 -1.64533333 -0.25200000 0.02 04/29/2014,19:35:24 1398800124.000000 EX1402L3 198932 -1.64316667 -0.24233333 0.02 04/29/2014,19:35:30 1398800130.000000 EX1402L3 198933 -1.64750000 -0.23983333 0.02 04/29/2014,19:35:30 1398800130.000000 EX1402L3 198934 -1.66033333 -0.24916667 0.02 04/29/2014,19:35:36 1398800136.000000 EX1402L3 198935 -1.66183333 -0.25050000 0.02 04/29/2014,19:35:36 1398800136.000000 EX1402L3 198936 -1.65816667 -0.25533333 0.02 04/29/2014,19:35:42 1398800142.000000 EX1402L3 198937 -1.65716667 -0.25683333 0.02 04/29/2014,19:35:42 1398800142.000000 EX1402L3 198938 -1.66583333 -0.24200000 0.02 04/29/2014,19:35:48 1398800148.000000 EX1402L3 198939 -0.00016667 -0.24133333 0.02 04/29/2014,19:35:48 1398800148.000000 EX1402L3 198940 -1.66500000 -0.23700000 0.02 04/29/2014,19:35:54 1398800154.000000 EX1402L3 198941 -1.66166667 -0.23866667 0.02 04/29/2014,19:35:54 1398800154.000000 EX1402L3 198942 -0.00150000 -0.24916667 0.02 04/29/2014,19:36:00 1398800160.000000 EX1402L3 198943 -1.66216667 -0.25333333 0.02 04/29/2014,19:36:06 1398800166.000000 EX1402L3 198944 -0.00116667 -0.23216667 0.02 04/29/2014,19:36:12 1398800172.000000 EX1402L3 198945 -0.00216667 -0.23166667 0.02 04/29/2014,19:36:12 1398800172.000000 EX1402L3 198946 -1.65683333 -0.23883333 0.02 04/29/2014,19:36:18 1398800178.000000 EX1402L3 198947 -1.65583333 -0.23916667 0.02 04/29/2014,19:36:18 1398800178.000000 EX1402L3 198948 -0.00283333 -0.25466667 0.02 04/29/2014,19:36:30 1398800190.000000 EX1402L3 198949 -1.65416667 -0.28266667 0.02 04/29/2014,19:36:48 1398800208.000000 EX1402L3 198950 -1.66416667 -0.27833333 0.02 04/29/2014,19:36:48 1398800208.000000 EX1402L3 198951 -1.65200000 -0.27566667 0.02 04/29/2014,19:36:54 1398800214.000000 EX1402L3 198952 -1.65716667 -0.27300000 0.02 04/29/2014,19:36:54 1398800214.000000 EX1402L3 198953 -1.65333333 -0.27016667 0.02 04/29/2014,19:37:00 1398800220.000000 EX1402L3 198954 -1.65183333 -0.27216667 0.02 04/29/2014,19:37:06 1398800226.000000 EX1402L3 198955 -1.65583333 -0.27400000 0.02 04/29/2014,19:37:06 1398800226.000000 EX1402L3 198956 -1.64566667 -0.25333333 0.02 04/29/2014,19:37:12 1398800232.000000 EX1402L3 198957 -0.00150000 -0.23683333 0.02 04/29/2014,19:37:18 1398800238.000000 EX1402L3 198958 -1.66316667 -0.23916667 0.02 04/29/2014,19:37:18 1398800238.000000 EX1402L3 198959 -0.00366667 -0.24266667 0.02 04/29/2014,19:37:24 1398800244.000000 EX1402L3 198960 -0.00133333 -0.24683333 0.02 04/29/2014,19:37:24 1398800244.000000 EX1402L3 198961 -1.65750000 -0.23750000 0.02 04/29/2014,19:37:42 1398800262.000000 EX1402L3 198962 -1.65966667 -0.23650000 0.02 04/29/2014,19:37:42 1398800262.000000 EX1402L3 198963 -1.66266667 -0.25516667 0.02 04/29/2014,19:37:48 1398800268.000000 EX1402L3 198964 -0.00483333 -0.25683333 0.02 04/29/2014,19:37:54 1398800274.000000 EX1402L3 198965 -0.00533333 -0.25366667 0.02 04/29/2014,19:37:54 1398800274.000000 EX1402L3 198966 -0.00716667 -0.23366667 0.02 04/29/2014,19:38:00 1398800280.000000 EX1402L3 198967 -0.01200000 -0.23050000 0.02 04/29/2014,19:38:00 1398800280.000000 EX1402L3 198968 -1.65333333 -0.22950000 0.02 04/29/2014,19:38:06 1398800286.000000 EX1402L3 198969 -1.65650000 -0.23266667 0.02 04/29/2014,19:38:06 1398800286.000000 EX1402L3 198970 -1.65833333 -0.25866667 0.02 04/29/2014,19:38:12 1398800292.000000 EX1402L3 198971 -1.66483333 -0.27516667 0.02 04/29/2014,19:38:18 1398800298.000000 EX1402L3 198972 -0.00600000 -0.26666667 0.02 04/29/2014,19:38:24 1398800304.000000 EX1402L3 198973 -0.00550000 -0.26183333 0.02 04/29/2014,19:38:24 1398800304.000000 EX1402L3 198974 -1.66050000 -0.25750000 0.02 04/29/2014,19:38:30 1398800310.000000 EX1402L3 198975 -1.66316667 -0.25466667 0.02 04/29/2014,19:38:30 1398800310.000000 EX1402L3 198976 -1.65583333 -0.27300000 0.02 04/29/2014,19:38:36 1398800316.000000 EX1402L3 198977 -0.00366667 -0.28133333 0.02 04/29/2014,19:38:42 1398800322.000000 EX1402L3 198978 -0.00633333 -0.27683333 0.02 04/29/2014,19:38:42 1398800322.000000 EX1402L3 198979 -0.00250000 -0.26416667 0.02 04/29/2014,19:38:48 1398800328.000000 EX1402L3 198980 -0.00116667 -0.26216667 0.02 04/29/2014,19:38:48 1398800328.000000 EX1402L3 198981 -1.64366667 -0.27416667 0.02 04/29/2014,19:39:00 1398800340.000000 EX1402L3 198982 -1.65766667 -0.26683333 0.02 04/29/2014,19:39:06 1398800346.000000 EX1402L3 198983 -0.00500000 -0.24816667 0.02 04/29/2014,19:39:12 1398800352.000000 EX1402L3 198984 -1.66250000 -0.24983333 0.02 04/29/2014,19:39:12 1398800352.000000 EX1402L3 198985 -0.01150000 -0.24683333 0.02 04/29/2014,19:39:18 1398800358.000000 EX1402L3 198986 -0.01066667 -0.24583333 0.02 04/29/2014,19:39:18 1398800358.000000 EX1402L3 198987 -1.65266667 -0.25500000 0.02 04/29/2014,19:39:30 1398800370.000000 EX1402L3 198988 -1.66250000 -0.25133333 0.02 04/29/2014,19:39:30 1398800370.000000 EX1402L3 198989 -0.00450000 -0.22366667 0.02 04/29/2014,19:39:42 1398800382.000000 EX1402L3 198990 -0.00816667 -0.22083333 0.02 04/29/2014,19:39:48 1398800388.000000 EX1402L3 198991 -0.00683333 -0.22333333 0.02 04/29/2014,19:39:48 1398800388.000000 EX1402L3 198992 -1.66600000 -0.24366667 0.02 04/29/2014,19:39:54 1398800394.000000 EX1402L3 198993 -1.65716667 -0.27633333 0.02 04/29/2014,19:40:00 1398800400.000000 EX1402L3 198994 -1.66350000 -0.27566667 0.02 04/29/2014,19:40:00 1398800400.000000 EX1402L3 198995 -1.64933333 -0.28616667 0.02 04/29/2014,19:40:06 1398800406.000000 EX1402L3 198996 -1.65250000 -0.28566667 0.02 04/29/2014,19:40:06 1398800406.000000 EX1402L3 198997 -1.65166667 -0.27650000 0.02 04/29/2014,19:40:12 1398800412.000000 EX1402L3 198998 -1.65316667 -0.27566667 0.02 04/29/2014,19:40:12 1398800412.000000 EX1402L3 198999 -1.66483333 -0.26500000 0.02 04/29/2014,19:40:18 1398800418.000000 EX1402L3 199000 -0.00583333 -0.25350000 0.02 04/29/2014,19:40:24 1398800424.000000 EX1402L3 199001 -0.00300000 -0.25683333 0.02 04/29/2014,19:40:24 1398800424.000000 EX1402L3 199002 -1.66333333 -0.24683333 0.02 04/29/2014,19:40:30 1398800430.000000 EX1402L3 199003 -0.00550000 -0.25900000 0.02 04/29/2014,19:40:36 1398800436.000000 EX1402L3 199004 -1.65916667 -0.27283333 0.02 04/29/2014,19:40:42 1398800442.000000 EX1402L3 199005 -1.66500000 -0.27150000 0.02 04/29/2014,19:40:42 1398800442.000000 EX1402L3 199006 -1.65766667 -0.25883333 0.02 04/29/2014,19:40:48 1398800448.000000 EX1402L3 199007 -1.65816667 -0.25766667 0.02 04/29/2014,19:40:48 1398800448.000000 EX1402L3 199008 -1.66016667 -0.24283333 0.02 04/29/2014,19:40:54 1398800454.000000 EX1402L3 199009 -1.65666667 -0.24133333 0.02 04/29/2014,19:40:54 1398800454.000000 EX1402L3 199010 -0.01100000 -0.24383333 0.02 04/29/2014,19:41:00 1398800460.000000 EX1402L3 199011 -1.65333333 -0.24966667 0.02 04/29/2014,19:41:06 1398800466.000000 EX1402L3 199012 -1.66466667 -0.24616667 0.02 04/29/2014,19:41:06 1398800466.000000 EX1402L3 199013 -1.63883333 -0.23250000 0.02 04/29/2014,19:41:12 1398800472.000000 EX1402L3 199014 -1.64450000 -0.23183333 0.02 04/29/2014,19:41:12 1398800472.000000 EX1402L3 199015 -1.65933333 -0.22166667 0.02 04/29/2014,19:41:18 1398800478.000000 EX1402L3 199016 -1.66183333 -0.22233333 0.02 04/29/2014,19:41:18 1398800478.000000 EX1402L3 199017 -1.66400000 -0.23883333 0.02 04/29/2014,19:41:24 1398800484.000000 EX1402L3 199018 -1.66083333 -0.25100000 0.02 04/29/2014,19:41:30 1398800490.000000 EX1402L3 199019 -1.65933333 -0.25216667 0.02 04/29/2014,19:41:30 1398800490.000000 EX1402L3 199020 -1.65333333 -0.24633333 0.02 04/29/2014,19:41:36 1398800496.000000 EX1402L3 199021 -1.64750000 -0.24816667 0.02 04/29/2014,19:41:36 1398800496.000000 EX1402L3 199022 -0.00216667 -0.23883333 0.02 04/29/2014,19:41:42 1398800502.000000 EX1402L3 199023 -1.65583333 -0.24183333 0.02 04/29/2014,19:42:18 1398800538.000000 EX1402L3 199024 -1.65683333 -0.22900000 0.02 04/29/2014,19:42:24 1398800544.000000 EX1402L3 199025 -0.00116667 -0.24466667 0.02 04/29/2014,19:42:30 1398800550.000000 EX1402L3 199026 -1.65550000 -0.25683333 0.02 04/29/2014,19:42:36 1398800556.000000 EX1402L3 199027 -1.65600000 -0.25816667 0.02 04/29/2014,19:42:36 1398800556.000000 EX1402L3 199028 -1.65033333 -0.24666667 0.02 04/29/2014,19:42:42 1398800562.000000 EX1402L3 199029 -1.65933333 -0.23350000 0.02 04/29/2014,19:42:48 1398800568.000000 EX1402L3 199030 -1.65166667 -0.23266667 0.02 04/29/2014,19:42:48 1398800568.000000 EX1402L3 199031 -0.00150000 -0.24683333 0.02 04/29/2014,19:42:54 1398800574.000000 EX1402L3 199032 -1.66383333 -0.24966667 0.02 04/29/2014,19:42:54 1398800574.000000 EX1402L3 199033 -1.65083333 -0.25783333 0.02 04/29/2014,19:43:00 1398800580.000000 EX1402L3 199034 -1.65166667 -0.25666667 0.02 04/29/2014,19:43:00 1398800580.000000 EX1402L3 199035 -1.65300000 -0.24250000 0.02 04/29/2014,19:43:06 1398800586.000000 EX1402L3 199036 -1.65266667 -0.24033333 0.02 04/29/2014,19:43:06 1398800586.000000 EX1402L3 199037 -0.00733333 -0.23983333 0.02 04/29/2014,19:43:12 1398800592.000000 EX1402L3 199038 -0.00183333 -0.24133333 0.02 04/29/2014,19:43:12 1398800592.000000 EX1402L3 199039 -1.64533333 -0.25133333 0.02 04/29/2014,19:43:30 1398800610.000000 EX1402L3 199040 -0.00033333 -0.24700000 0.02 04/29/2014,19:43:36 1398800616.000000 EX1402L3 199041 -1.66483333 -0.25800000 0.02 04/29/2014,19:43:42 1398800622.000000 EX1402L3 199042 -0.00016667 -0.25733333 0.02 04/29/2014,19:43:42 1398800622.000000 EX1402L3 199043 -1.64733333 -0.24983333 0.02 04/29/2014,19:43:48 1398800628.000000 EX1402L3 199044 -1.65000000 -0.24766667 0.02 04/29/2014,19:43:48 1398800628.000000 EX1402L3 199045 -1.64716667 -0.22850000 0.02 04/29/2014,19:43:54 1398800634.000000 EX1402L3 199046 -1.64283333 -0.22783333 0.02 04/29/2014,19:43:54 1398800634.000000 EX1402L3 199047 -0.00050000 -0.22583333 0.02 04/29/2014,19:44:00 1398800640.000000 EX1402L3 199048 -1.66316667 -0.24316667 0.02 04/29/2014,19:44:12 1398800652.000000 EX1402L3 199049 -0.00416667 -0.24250000 0.02 04/29/2014,19:44:12 1398800652.000000 EX1402L3 199050 -1.66283333 -0.24416667 0.02 04/29/2014,19:44:30 1398800670.000000 EX1402L3 199051 -0.00616667 -0.26616667 0.02 04/29/2014,19:44:36 1398800676.000000 EX1402L3 199052 -0.00766667 -0.26383333 0.02 04/29/2014,19:44:36 1398800676.000000 EX1402L3 199053 -1.65850000 -0.27333333 0.02 04/29/2014,19:44:42 1398800682.000000 EX1402L3 199054 -1.66416667 -0.26866667 0.02 04/29/2014,19:44:42 1398800682.000000 EX1402L3 199055 -1.65166667 -0.26050000 0.02 04/29/2014,19:44:48 1398800688.000000 EX1402L3 199056 -1.65500000 -0.25683333 0.02 04/29/2014,19:44:48 1398800688.000000 EX1402L3 199057 -1.65266667 -0.25183333 0.02 04/29/2014,19:44:54 1398800694.000000 EX1402L3 199058 -0.00783333 -0.23950000 0.02 04/29/2014,19:45:06 1398800706.000000 EX1402L3 199059 -0.00383333 -0.22983333 0.02 04/29/2014,19:45:12 1398800712.000000 EX1402L3 199060 -1.66583333 -0.24216667 0.02 04/29/2014,19:45:18 1398800718.000000 EX1402L3 199061 -0.00416667 -0.24900000 0.02 04/29/2014,19:45:24 1398800724.000000 EX1402L3 199062 -1.66450000 -0.24783333 0.02 04/29/2014,19:45:24 1398800724.000000 EX1402L3 199063 -1.66650000 -0.24066667 0.02 04/29/2014,19:45:30 1398800730.000000 EX1402L3 199064 -1.66033333 -0.24133333 0.02 04/29/2014,19:45:30 1398800730.000000 EX1402L3 199065 -1.65483333 -0.24800000 0.02 04/29/2014,19:45:36 1398800736.000000 EX1402L3 199066 -1.66000000 -0.24916667 0.02 04/29/2014,19:45:36 1398800736.000000 EX1402L3 199067 -1.64633333 -0.25750000 0.02 04/29/2014,19:45:42 1398800742.000000 EX1402L3 199068 -1.65150000 -0.26166667 0.02 04/29/2014,19:45:48 1398800748.000000 EX1402L3 199069 -1.64766667 -0.25483333 0.02 04/29/2014,19:45:54 1398800754.000000 EX1402L3 199070 -1.64966667 -0.24283333 0.02 04/29/2014,19:46:00 1398800760.000000 EX1402L3 199071 -1.64183333 -0.24683333 0.02 04/29/2014,19:46:00 1398800760.000000 EX1402L3 199072 -1.66150000 -0.23833333 0.02 04/29/2014,19:46:06 1398800766.000000 EX1402L3 199073 -1.65333333 -0.24100000 0.02 04/29/2014,19:46:06 1398800766.000000 EX1402L3 199074 -1.65150000 -0.23900000 0.02 04/29/2014,19:46:12 1398800772.000000 EX1402L3 199075 -1.65450000 -0.23683333 0.02 04/29/2014,19:46:24 1398800784.000000 EX1402L3 199076 -1.65583333 -0.23816667 0.02 04/29/2014,19:46:24 1398800784.000000 EX1402L3 199077 -1.65433333 -0.22916667 0.02 04/29/2014,19:46:30 1398800790.000000 EX1402L3 199078 -1.65200000 -0.23150000 0.02 04/29/2014,19:46:30 1398800790.000000 EX1402L3 199079 -1.65800000 -0.21916667 0.02 04/29/2014,19:46:36 1398800796.000000 EX1402L3 199080 -1.65166667 -0.22150000 0.02 04/29/2014,19:46:36 1398800796.000000 EX1402L3 199081 -1.66500000 -0.22566667 0.02 04/29/2014,19:46:42 1398800802.000000 EX1402L3 199082 -1.66283333 -0.22666667 0.02 04/29/2014,19:46:42 1398800802.000000 EX1402L3 199083 -1.66583333 -0.23016667 0.02 04/29/2014,19:46:48 1398800808.000000 EX1402L3 199084 -1.66450000 -0.22933333 0.02 04/29/2014,19:46:48 1398800808.000000 EX1402L3 199085 -1.66316667 -0.22400000 0.02 04/29/2014,19:46:54 1398800814.000000 EX1402L3 199086 -1.66200000 -0.22933333 0.02 04/29/2014,19:47:00 1398800820.000000 EX1402L3 199087 -1.66133333 -0.23050000 0.02 04/29/2014,19:47:00 1398800820.000000 EX1402L3 199088 -1.66400000 -0.24883333 0.02 04/29/2014,19:47:06 1398800826.000000 EX1402L3 199089 -1.66500000 -0.25016667 0.02 04/29/2014,19:47:06 1398800826.000000 EX1402L3 199090 -1.65883333 -0.24900000 0.02 04/29/2014,19:47:12 1398800832.000000 EX1402L3 199091 -1.65633333 -0.23700000 0.02 04/29/2014,19:47:18 1398800838.000000 EX1402L3 199092 -1.66150000 -0.24366667 0.02 04/29/2014,19:47:24 1398800844.000000 EX1402L3 199093 -1.66283333 -0.24266667 0.02 04/29/2014,19:47:24 1398800844.000000 EX1402L3 199094 -0.00200000 -0.25916667 0.02 04/29/2014,19:47:30 1398800850.000000 EX1402L3 199095 -1.65966667 -0.23250000 0.02 04/29/2014,19:47:42 1398800862.000000 EX1402L3 199096 -1.66350000 -0.23133333 0.02 04/29/2014,19:47:42 1398800862.000000 EX1402L3 199097 -0.01283333 -0.23083333 0.02 04/29/2014,19:48:24 1398800904.000000 EX1402L3 199098 -0.00333333 -0.23133333 0.02 04/29/2014,19:48:24 1398800904.000000 EX1402L3 199099 -0.00816667 -0.24783333 0.02 04/29/2014,19:48:30 1398800910.000000 EX1402L3 199100 -1.64883333 -0.24816667 0.02 04/29/2014,19:48:42 1398800922.000000 EX1402L3 199101 -1.65266667 -0.23416667 0.02 04/29/2014,19:48:48 1398800928.000000 EX1402L3 199102 -1.66333333 -0.24833333 0.02 04/29/2014,19:48:54 1398800934.000000 EX1402L3 199103 -1.66250000 -0.25016667 0.02 04/29/2014,19:48:54 1398800934.000000 EX1402L3 199104 -1.66400000 -0.26250000 0.02 04/29/2014,19:49:00 1398800940.000000 EX1402L3 199105 -1.66500000 -0.26150000 0.02 04/29/2014,19:49:00 1398800940.000000 EX1402L3 199106 -1.65666667 -0.25450000 0.02 04/29/2014,19:49:06 1398800946.000000 EX1402L3 199107 -1.66116667 -0.25116667 0.02 04/29/2014,19:49:06 1398800946.000000 EX1402L3 199108 -1.65183333 -0.24916667 0.02 04/29/2014,19:49:12 1398800952.000000 EX1402L3 199109 -1.64866667 -0.26166667 0.02 04/29/2014,19:49:18 1398800958.000000 EX1402L3 199110 -0.00000000 -0.25366667 0.02 04/29/2014,19:49:24 1398800964.000000 EX1402L3 199111 -0.00233333 -0.25133333 0.02 04/29/2014,19:49:24 1398800964.000000 EX1402L3 199112 -0.01166667 -0.23683333 0.02 04/29/2014,19:49:30 1398800970.000000 EX1402L3 199113 -0.00166667 -0.24216667 0.02 04/29/2014,19:49:36 1398800976.000000 EX1402L3 199114 -0.01016667 -0.24150000 0.02 04/29/2014,19:49:36 1398800976.000000 EX1402L3 199115 -1.65033333 -0.26066667 0.02 04/29/2014,19:49:42 1398800982.000000 EX1402L3 199116 -1.66083333 -0.25900000 0.02 04/29/2014,19:49:42 1398800982.000000 EX1402L3 199117 -1.63816667 -0.25333333 0.02 04/29/2014,19:49:48 1398800988.000000 EX1402L3 199118 -1.64400000 -0.25283333 0.02 04/29/2014,19:49:48 1398800988.000000 EX1402L3 199119 -1.63916667 -0.23550000 0.02 04/29/2014,19:49:54 1398800994.000000 EX1402L3 199120 -0.00233333 -0.24950000 0.02 04/29/2014,19:50:06 1398801006.000000 EX1402L3 199121 -0.00150000 -0.24716667 0.02 04/29/2014,19:50:06 1398801006.000000 EX1402L3 199122 -1.66033333 -0.23366667 0.02 04/29/2014,19:50:18 1398801018.000000 EX1402L3 199123 -0.00016667 -0.23116667 0.02 04/29/2014,19:50:18 1398801018.000000 EX1402L3 199124 -1.65000000 -0.25783333 0.02 04/29/2014,19:50:24 1398801024.000000 EX1402L3 199125 -1.65516667 -0.25983333 0.02 04/29/2014,19:50:24 1398801024.000000 EX1402L3 199126 -1.64316667 -0.27566667 0.02 04/29/2014,19:50:30 1398801030.000000 EX1402L3 199127 -1.64566667 -0.27633333 0.02 04/29/2014,19:50:30 1398801030.000000 EX1402L3 199128 -0.00533333 -0.27233333 0.02 04/29/2014,19:50:36 1398801036.000000 EX1402L3 199129 -0.00466667 -0.26750000 0.02 04/29/2014,19:50:36 1398801036.000000 EX1402L3 199130 -0.01033333 -0.26983333 0.02 04/29/2014,19:50:42 1398801042.000000 EX1402L3 199131 -0.01316667 -0.26566667 0.02 04/29/2014,19:50:42 1398801042.000000 EX1402L3 199132 -1.65800000 -0.27600000 0.02 04/29/2014,19:50:48 1398801048.000000 EX1402L3 199133 -1.66500000 -0.27283333 0.02 04/29/2014,19:50:48 1398801048.000000 EX1402L3 199134 -1.63766667 -0.26266667 0.02 04/29/2014,19:50:54 1398801054.000000 EX1402L3 199135 -1.63950000 -0.26100000 0.02 04/29/2014,19:50:54 1398801054.000000 EX1402L3 199136 -1.65183333 -0.25183333 0.02 04/29/2014,19:51:00 1398801060.000000 EX1402L3 199137 -1.65233333 -0.25216667 0.02 04/29/2014,19:51:00 1398801060.000000 EX1402L3 199138 -0.00316667 -0.25066667 0.02 04/29/2014,19:51:06 1398801066.000000 EX1402L3 199139 -1.66566667 -0.25000000 0.02 04/29/2014,19:51:12 1398801072.000000 EX1402L3 199140 -0.00133333 -0.24633333 0.02 04/29/2014,19:51:12 1398801072.000000 EX1402L3 199141 -1.66200000 -0.23983333 0.02 04/29/2014,19:51:18 1398801078.000000 EX1402L3 199142 -0.00016667 -0.23600000 0.02 04/29/2014,19:51:18 1398801078.000000 EX1402L3 199143 -1.64733333 -0.23533333 0.02 04/29/2014,19:51:24 1398801084.000000 EX1402L3 199144 -1.66400000 -0.24383333 0.02 04/29/2014,19:51:30 1398801090.000000 EX1402L3 199145 -0.01333333 -0.25166667 0.02 04/29/2014,19:51:54 1398801114.000000 EX1402L3 199146 -0.00600000 -0.25500000 0.02 04/29/2014,19:51:54 1398801114.000000 EX1402L3 199147 -1.65850000 -0.25116667 0.02 04/29/2014,19:52:12 1398801132.000000 EX1402L3 199148 -0.01050000 -0.25866667 0.02 04/29/2014,19:52:18 1398801138.000000 EX1402L3 199149 -1.66016667 -0.24183333 0.02 04/29/2014,19:52:30 1398801150.000000 EX1402L3 199150 -1.64900000 -0.25566667 0.02 04/29/2014,19:52:36 1398801156.000000 EX1402L3 199151 -1.65700000 -0.24083333 0.02 04/29/2014,19:52:42 1398801162.000000 EX1402L3 199152 -1.65250000 -0.23850000 0.02 04/29/2014,19:52:42 1398801162.000000 EX1402L3 199153 -1.66566667 -0.22200000 0.02 04/29/2014,19:52:48 1398801168.000000 EX1402L3 199154 -1.65033333 -0.23883333 0.02 04/29/2014,19:52:54 1398801174.000000 EX1402L3 199155 -1.65500000 -0.24083333 0.02 04/29/2014,19:52:54 1398801174.000000 EX1402L3 199156 -1.64050000 -0.26366667 0.02 04/29/2014,19:53:00 1398801180.000000 EX1402L3 199157 -1.64750000 -0.26600000 0.02 04/29/2014,19:53:00 1398801180.000000 EX1402L3 199158 -1.63416667 -0.25483333 0.02 04/29/2014,19:53:06 1398801186.000000 EX1402L3 199159 -1.63333333 -0.25616667 0.02 04/29/2014,19:53:06 1398801186.000000 EX1402L3 199160 -1.65416667 -0.23716667 0.02 04/29/2014,19:53:12 1398801192.000000 EX1402L3 199161 -1.64700000 -0.23950000 0.02 04/29/2014,19:53:12 1398801192.000000 EX1402L3 199162 -1.66500000 -0.24250000 0.02 04/29/2014,19:53:18 1398801198.000000 EX1402L3 199163 -1.66116667 -0.24550000 0.02 04/29/2014,19:53:18 1398801198.000000 EX1402L3 199164 -0.00266667 -0.26233333 0.02 04/29/2014,19:53:24 1398801204.000000 EX1402L3 199165 -1.65950000 -0.25933333 0.02 04/29/2014,19:53:30 1398801210.000000 EX1402L3 199166 -1.66450000 -0.25666667 0.02 04/29/2014,19:53:30 1398801210.000000 EX1402L3 199167 -0.00116667 -0.24766667 0.02 04/29/2014,19:54:24 1398801264.000000 EX1402L3 199168 -0.01550000 -0.25400000 0.02 04/29/2014,19:54:30 1398801270.000000 EX1402L3 199169 -1.65100000 -0.24866667 0.02 04/29/2014,19:54:48 1398801288.000000 EX1402L3 199170 -1.66600000 -0.24550000 0.02 04/29/2014,19:54:54 1398801294.000000 EX1402L3 199171 -0.01483333 -0.23216667 0.02 04/29/2014,19:55:00 1398801300.000000 EX1402L3 199172 -0.01383333 -0.22866667 0.02 04/29/2014,19:55:00 1398801300.000000 EX1402L3 199173 -1.65416667 -0.22366667 0.02 04/29/2014,19:55:06 1398801306.000000 EX1402L3 199174 -1.65533333 -0.23833333 0.02 04/29/2014,19:55:12 1398801312.000000 EX1402L3 199175 -1.65116667 -0.24116667 0.02 04/29/2014,19:55:12 1398801312.000000 EX1402L3 199176 -0.00033333 -0.25333333 0.02 04/29/2014,19:55:18 1398801318.000000 EX1402L3 199177 -1.66216667 -0.25450000 0.02 04/29/2014,19:55:18 1398801318.000000 EX1402L3 199178 -0.01816667 -0.24583333 0.02 04/29/2014,19:55:24 1398801324.000000 EX1402L3 199179 -1.66450000 -0.24166667 0.02 04/29/2014,19:55:30 1398801330.000000 EX1402L3 199180 -0.00366667 -0.24016667 0.02 04/29/2014,19:55:30 1398801330.000000 EX1402L3 199181 -1.66316667 -0.25800000 0.02 04/29/2014,19:55:36 1398801336.000000 EX1402L3 199182 -1.65550000 -0.27166667 0.02 04/29/2014,19:55:42 1398801342.000000 EX1402L3 199183 -1.65766667 -0.27050000 0.02 04/29/2014,19:55:42 1398801342.000000 EX1402L3 199184 -1.65983333 -0.25533333 0.02 04/29/2014,19:55:48 1398801348.000000 EX1402L3 199185 -1.66150000 -0.25000000 0.02 04/29/2014,19:55:54 1398801354.000000 EX1402L3 199186 -1.66533333 -0.25850000 0.02 04/29/2014,19:56:00 1398801360.000000 EX1402L3 199187 -0.00083333 -0.25016667 0.02 04/29/2014,19:56:06 1398801366.000000 EX1402L3 199188 -1.66316667 -0.25483333 0.02 04/29/2014,19:56:54 1398801414.000000 EX1402L3 199189 -1.65166667 -0.25933333 0.02 04/29/2014,19:57:00 1398801420.000000 EX1402L3 199190 -1.65350000 -0.25800000 0.02 04/29/2014,19:57:00 1398801420.000000 EX1402L3 199191 -1.65100000 -0.24783333 0.02 04/29/2014,19:57:06 1398801426.000000 EX1402L3 199192 -1.64716667 -0.24650000 0.02 04/29/2014,19:57:06 1398801426.000000 EX1402L3 199193 -1.66233333 -0.22600000 0.02 04/29/2014,19:57:12 1398801432.000000 EX1402L3 199194 -1.65283333 -0.22433333 0.02 04/29/2014,19:57:12 1398801432.000000 EX1402L3 199195 -0.00233333 -0.20900000 0.02 04/29/2014,19:57:18 1398801438.000000 EX1402L3 199196 -1.66300000 -0.22100000 0.02 04/29/2014,19:57:30 1398801450.000000 EX1402L3 199197 -0.00066667 -0.23133333 0.02 04/29/2014,19:57:36 1398801456.000000 EX1402L3 199198 -1.66050000 -0.24016667 0.02 04/29/2014,19:57:42 1398801462.000000 EX1402L3 199199 -1.66366667 -0.23916667 0.02 04/29/2014,19:57:48 1398801468.000000 EX1402L3 199200 -0.00166667 -0.23783333 0.02 04/29/2014,19:57:48 1398801468.000000 EX1402L3 199201 -0.00016667 -0.23833333 0.02 04/29/2014,19:57:54 1398801474.000000 EX1402L3 199202 -1.66150000 -0.24150000 0.02 04/29/2014,19:57:54 1398801474.000000 EX1402L3 199203 -0.00733333 -0.25316667 0.02 04/29/2014,19:58:00 1398801480.000000 EX1402L3 199204 -1.66650000 -0.25800000 0.02 04/29/2014,19:58:00 1398801480.000000 EX1402L3 199205 -0.00700000 -0.26666667 0.02 04/29/2014,19:58:06 1398801486.000000 EX1402L3 199206 -1.66183333 -0.27266667 0.02 04/29/2014,19:58:12 1398801492.000000 EX1402L3 199207 -0.00666667 -0.26766667 0.02 04/29/2014,19:58:12 1398801492.000000 EX1402L3 199208 -1.63750000 -0.27616667 0.02 04/29/2014,19:58:24 1398801504.000000 EX1402L3 199209 -1.63616667 -0.27783333 0.02 04/29/2014,19:58:24 1398801504.000000 EX1402L3 199210 -0.00050000 -0.25800000 0.02 04/29/2014,19:58:30 1398801510.000000 EX1402L3 199211 -1.65933333 -0.25766667 0.02 04/29/2014,19:58:30 1398801510.000000 EX1402L3 199212 -0.01766667 -0.24033333 0.02 04/29/2014,19:58:36 1398801516.000000 EX1402L3 199213 -0.01100000 -0.23816667 0.02 04/29/2014,19:58:36 1398801516.000000 EX1402L3 199214 -1.66450000 -0.23183333 0.02 04/29/2014,19:58:48 1398801528.000000 EX1402L3 199215 -0.00900000 -0.22683333 0.02 04/29/2014,19:58:48 1398801528.000000 EX1402L3 199216 -1.66433333 -0.22750000 0.02 04/29/2014,19:59:00 1398801540.000000 EX1402L3 199217 -0.00766667 -0.22016667 0.02 04/29/2014,19:59:06 1398801546.000000 EX1402L3 199218 -1.63583333 -0.23450000 0.02 04/29/2014,19:59:24 1398801564.000000 EX1402L3 199219 -1.66650000 -0.22333333 0.02 04/29/2014,19:59:30 1398801570.000000 EX1402L3 199220 -1.66050000 -0.22800000 0.02 04/29/2014,19:59:30 1398801570.000000 EX1402L3 199221 -0.00533333 -0.23300000 0.02 04/29/2014,19:59:36 1398801576.000000 EX1402L3 199222 -1.65400000 -0.24750000 0.02 04/29/2014,20:00:12 1398801612.000000 EX1402L3 199223 -0.00150000 -0.23216667 0.02 04/29/2014,20:00:18 1398801618.000000 EX1402L3 199224 -1.66333333 -0.23566667 0.02 04/29/2014,20:00:18 1398801618.000000 EX1402L3 199225 -0.01233333 -0.23566667 0.02 04/29/2014,20:00:24 1398801624.000000 EX1402L3 199226 -0.00750000 -0.25200000 0.02 04/29/2014,20:00:30 1398801630.000000 EX1402L3 199227 -1.65933333 -0.26533333 0.02 04/29/2014,20:00:42 1398801642.000000 EX1402L3 199228 -1.64366667 -0.27116667 0.02 04/29/2014,20:00:48 1398801648.000000 EX1402L3 199229 -1.65050000 -0.26983333 0.02 04/29/2014,20:00:48 1398801648.000000 EX1402L3 199230 -1.64966667 -0.26250000 0.02 04/29/2014,20:00:54 1398801654.000000 EX1402L3 199231 -1.64666667 -0.26733333 0.02 04/29/2014,20:00:54 1398801654.000000 EX1402L3 199232 -1.64950000 -0.25283333 0.02 04/29/2014,20:01:00 1398801660.000000 EX1402L3 199233 -1.64533333 -0.25616667 0.02 04/29/2014,20:01:00 1398801660.000000 EX1402L3 199234 -1.65483333 -0.23366667 0.02 04/29/2014,20:01:06 1398801666.000000 EX1402L3 199235 -1.65266667 -0.23500000 0.02 04/29/2014,20:01:06 1398801666.000000 EX1402L3 199236 -1.65766667 -0.21500000 0.02 04/29/2014,20:01:12 1398801672.000000 EX1402L3 199237 -0.00333333 -0.21350000 0.02 04/29/2014,20:01:30 1398801690.000000 EX1402L3 199238 -0.00150000 -0.21500000 0.02 04/29/2014,20:01:30 1398801690.000000 EX1402L3 199239 -1.66550000 -0.23333333 0.02 04/29/2014,20:03:24 1398801804.000000 EX1402L3 199240 -1.66616667 -0.24216667 0.02 04/29/2014,20:03:30 1398801810.000000 EX1402L3 199241 -0.00066667 -0.24300000 0.02 04/29/2014,20:03:30 1398801810.000000 EX1402L3 199242 -1.65533333 -0.26083333 0.02 04/29/2014,20:03:42 1398801822.000000 EX1402L3 199243 -1.65883333 -0.26166667 0.02 04/29/2014,20:03:48 1398801828.000000 EX1402L3 199244 -0.00100000 -0.25050000 0.02 04/29/2014,20:03:54 1398801834.000000 EX1402L3 199245 -1.66316667 -0.23733333 0.02 04/29/2014,20:04:00 1398801840.000000 EX1402L3 199246 -1.65733333 -0.22533333 0.02 04/29/2014,20:04:06 1398801846.000000 EX1402L3 199247 -0.00066667 -0.23133333 0.02 04/29/2014,20:05:06 1398801906.000000 EX1402L3 199248 -0.00300000 -0.22933333 0.02 04/29/2014,20:05:06 1398801906.000000 EX1402L3 199249 -1.66166667 -0.23750000 0.02 04/29/2014,20:05:18 1398801918.000000 EX1402L3 199250 -1.66550000 -0.23366667 0.02 04/29/2014,20:05:18 1398801918.000000 EX1402L3 199251 -1.65233333 -0.22783333 0.02 04/29/2014,20:05:24 1398801924.000000 EX1402L3 199252 -1.65383333 -0.22550000 0.02 04/29/2014,20:05:24 1398801924.000000 EX1402L3 199253 -0.00133333 -0.23033333 0.02 04/29/2014,20:05:30 1398801930.000000 EX1402L3 199254 -1.66250000 -0.25183333 0.02 04/29/2014,20:05:36 1398801936.000000 EX1402L3 199255 -1.65416667 -0.25033333 0.02 04/29/2014,20:05:42 1398801942.000000 EX1402L3 199256 -1.65733333 -0.23933333 0.02 04/29/2014,20:05:48 1398801948.000000 EX1402L3 199257 -0.00566667 -0.24850000 0.02 04/29/2014,20:05:54 1398801954.000000 EX1402L3 199258 -0.00116667 -0.25283333 0.02 04/29/2014,20:05:54 1398801954.000000 EX1402L3 199259 -0.00350000 -0.27016667 0.02 04/29/2014,20:06:00 1398801960.000000 EX1402L3 199260 -0.00016667 -0.27616667 0.02 04/29/2014,20:06:00 1398801960.000000 EX1402L3 199261 -1.66250000 -0.26816667 0.02 04/29/2014,20:06:06 1398801966.000000 EX1402L3 199262 -1.65983333 -0.26933333 0.02 04/29/2014,20:06:06 1398801966.000000 EX1402L3 199263 -1.66500000 -0.25166667 0.02 04/29/2014,20:06:12 1398801972.000000 EX1402L3 199264 -1.65183333 -0.25283333 0.02 04/29/2014,20:06:18 1398801978.000000 EX1402L3 199265 -1.65516667 -0.25383333 0.02 04/29/2014,20:06:18 1398801978.000000 EX1402L3 199266 -1.64600000 -0.25633333 0.02 04/29/2014,20:06:24 1398801984.000000 EX1402L3 199267 -1.64800000 -0.25433333 0.02 04/29/2014,20:06:24 1398801984.000000 EX1402L3 199268 -1.65433333 -0.24500000 0.02 04/29/2014,20:06:30 1398801990.000000 EX1402L3 199269 -1.65050000 -0.24466667 0.02 04/29/2014,20:06:30 1398801990.000000 EX1402L3 199270 -1.65583333 -0.24350000 0.02 04/29/2014,20:06:36 1398801996.000000 EX1402L3 199271 -1.65466667 -0.24616667 0.02 04/29/2014,20:06:36 1398801996.000000 EX1402L3 199272 -1.65333333 -0.24133333 0.02 04/29/2014,20:06:42 1398802002.000000 EX1402L3 199273 -1.65250000 -0.24216667 0.02 04/29/2014,20:06:42 1398802002.000000 EX1402L3 199274 -1.66433333 -0.22683333 0.02 04/29/2014,20:06:48 1398802008.000000 EX1402L3 199275 -1.65633333 -0.22816667 0.02 04/29/2014,20:06:48 1398802008.000000 EX1402L3 199276 -0.00083333 -0.22316667 0.02 04/29/2014,20:06:54 1398802014.000000 EX1402L3 199277 -1.66566667 -0.20983333 0.02 04/29/2014,20:07:00 1398802020.000000 EX1402L3 199278 -1.65950000 -0.19666667 0.02 04/29/2014,20:07:06 1398802026.000000 EX1402L3 199279 -1.66050000 -0.19883333 0.02 04/29/2014,20:07:06 1398802026.000000 EX1402L3 199280 -1.65133333 -0.20816667 0.02 04/29/2014,20:07:12 1398802032.000000 EX1402L3 199281 -1.65466667 -0.21166667 0.02 04/29/2014,20:07:12 1398802032.000000 EX1402L3 199282 -1.64883333 -0.22533333 0.02 04/29/2014,20:07:18 1398802038.000000 EX1402L3 199283 -1.65016667 -0.22700000 0.02 04/29/2014,20:07:18 1398802038.000000 EX1402L3 199284 -0.00283333 -0.22716667 0.02 04/29/2014,20:07:24 1398802044.000000 EX1402L3 199285 -1.66266667 -0.22966667 0.02 04/29/2014,20:07:24 1398802044.000000 EX1402L3 199286 -0.00000000 -0.22833333 0.02 04/29/2014,20:07:30 1398802050.000000 EX1402L3 199287 -1.65400000 -0.22000000 0.02 04/29/2014,20:07:54 1398802074.000000 EX1402L3 199288 -1.65833333 -0.21583333 0.02 04/29/2014,20:08:00 1398802080.000000 EX1402L3 199289 -0.00350000 -0.22700000 0.02 04/29/2014,20:08:12 1398802092.000000 EX1402L3 199290 -0.00250000 -0.22866667 0.02 04/29/2014,20:08:12 1398802092.000000 EX1402L3 199291 -1.65250000 -0.22700000 0.02 04/29/2014,20:08:18 1398802098.000000 EX1402L3 199292 -1.65066667 -0.22983333 0.02 04/29/2014,20:08:18 1398802098.000000 EX1402L3 199293 -1.65650000 -0.23033333 0.02 04/29/2014,20:08:24 1398802104.000000 EX1402L3 199294 -1.65783333 -0.23283333 0.02 04/29/2014,20:08:24 1398802104.000000 EX1402L3 199295 -1.65600000 -0.23600000 0.02 04/29/2014,20:08:30 1398802110.000000 EX1402L3 199296 -1.65516667 -0.23466667 0.02 04/29/2014,20:08:36 1398802116.000000 EX1402L3 199297 -1.66366667 -0.23533333 0.02 04/29/2014,20:08:42 1398802122.000000 EX1402L3 199298 -1.65700000 -0.23800000 0.02 04/29/2014,20:08:42 1398802122.000000 EX1402L3 199299 -1.66316667 -0.25000000 0.02 04/29/2014,20:08:48 1398802128.000000 EX1402L3 199300 -1.65933333 -0.25550000 0.02 04/29/2014,20:08:48 1398802128.000000 EX1402L3 199301 -1.64000000 -0.27350000 0.02 04/29/2014,20:08:54 1398802134.000000 EX1402L3 199302 -1.64483333 -0.27550000 0.02 04/29/2014,20:08:54 1398802134.000000 EX1402L3 199303 -1.65850000 -0.27750000 0.02 04/29/2014,20:09:00 1398802140.000000 EX1402L3 199304 -0.00616667 -0.27083333 0.02 04/29/2014,20:09:06 1398802146.000000 EX1402L3 199305 -1.66633333 -0.26933333 0.02 04/29/2014,20:09:06 1398802146.000000 EX1402L3 199306 -0.00333333 -0.26466667 0.02 04/29/2014,20:09:12 1398802152.000000 EX1402L3 199307 -1.66566667 -0.26300000 0.02 04/29/2014,20:09:12 1398802152.000000 EX1402L3 199308 -1.65883333 -0.25650000 0.02 04/29/2014,20:09:18 1398802158.000000 EX1402L3 199309 -1.65700000 -0.25500000 0.02 04/29/2014,20:09:18 1398802158.000000 EX1402L3 199310 -1.65550000 -0.24966667 0.02 04/29/2014,20:09:24 1398802164.000000 EX1402L3 199311 -1.65716667 -0.24816667 0.02 04/29/2014,20:09:24 1398802164.000000 EX1402L3 199312 -1.63783333 -0.25116667 0.02 04/29/2014,20:09:30 1398802170.000000 EX1402L3 199313 -1.64733333 -0.24966667 0.02 04/29/2014,20:09:30 1398802170.000000 EX1402L3 199314 -1.64883333 -0.24333333 0.02 04/29/2014,20:09:36 1398802176.000000 EX1402L3 199315 -1.66483333 -0.22400000 0.02 04/29/2014,20:09:42 1398802182.000000 EX1402L3 199316 -1.65816667 -0.22266667 0.02 04/29/2014,20:09:42 1398802182.000000 EX1402L3 199317 -0.00750000 -0.20933333 0.02 04/29/2014,20:09:48 1398802188.000000 EX1402L3 199318 -0.01050000 -0.20583333 0.02 04/29/2014,20:09:48 1398802188.000000 EX1402L3 199319 -1.65366667 -0.21266667 0.02 04/29/2014,20:09:54 1398802194.000000 EX1402L3 199320 -1.66583333 -0.20950000 0.02 04/29/2014,20:09:54 1398802194.000000 EX1402L3 199321 -0.00033333 -0.21383333 0.02 04/29/2014,20:10:24 1398802224.000000 EX1402L3 199322 -1.66066667 -0.20800000 0.02 04/29/2014,20:10:30 1398802230.000000 EX1402L3 199323 -0.01183333 -0.23466667 0.02 04/29/2014,20:10:48 1398802248.000000 EX1402L3 199324 -1.66216667 -0.24533333 0.02 04/29/2014,20:10:54 1398802254.000000 EX1402L3 199325 -0.00350000 -0.23216667 0.02 04/29/2014,20:11:12 1398802272.000000 EX1402L3 199326 -0.00066667 -0.23333333 0.02 04/29/2014,20:11:12 1398802272.000000 EX1402L3 199327 -1.66216667 -0.23200000 0.02 04/29/2014,20:11:18 1398802278.000000 EX1402L3 199328 -1.64933333 -0.24250000 0.02 04/29/2014,20:11:24 1398802284.000000 EX1402L3 199329 -1.65533333 -0.24350000 0.02 04/29/2014,20:11:24 1398802284.000000 EX1402L3 199330 -1.64400000 -0.25250000 0.02 04/29/2014,20:11:30 1398802290.000000 EX1402L3 199331 -1.64666667 -0.25383333 0.02 04/29/2014,20:11:30 1398802290.000000 EX1402L3 199332 -1.65200000 -0.24533333 0.02 04/29/2014,20:11:36 1398802296.000000 EX1402L3 199333 -1.64783333 -0.24816667 0.02 04/29/2014,20:11:36 1398802296.000000 EX1402L3 199334 -0.00000000 -0.23800000 0.02 04/29/2014,20:11:42 1398802302.000000 EX1402L3 199335 -1.66100000 -0.24033333 0.02 04/29/2014,20:11:42 1398802302.000000 EX1402L3 199336 -1.66516667 -0.23983333 0.02 04/29/2014,20:11:48 1398802308.000000 EX1402L3 199337 -1.66350000 -0.23216667 0.02 04/29/2014,20:11:54 1398802314.000000 EX1402L3 199338 -1.66183333 -0.23083333 0.02 04/29/2014,20:11:54 1398802314.000000 EX1402L3 199339 -1.65100000 -0.22583333 0.02 04/29/2014,20:12:00 1398802320.000000 EX1402L3 199340 -1.64183333 -0.21866667 0.02 04/29/2014,20:12:06 1398802326.000000 EX1402L3 199341 -0.00950000 -0.21600000 0.02 04/29/2014,20:12:36 1398802356.000000 EX1402L3 199342 -0.01300000 -0.21416667 0.02 04/29/2014,20:12:36 1398802356.000000 EX1402L3 199343 -1.66150000 -0.22450000 0.02 04/29/2014,20:13:06 1398802386.000000 EX1402L3 199344 -0.01200000 -0.21133333 0.02 04/29/2014,20:13:12 1398802392.000000 EX1402L3 199345 -1.66016667 -0.21783333 0.02 04/29/2014,20:13:18 1398802398.000000 EX1402L3 199346 -1.65250000 -0.22366667 0.02 04/29/2014,20:13:24 1398802404.000000 EX1402L3 199347 -1.65516667 -0.22483333 0.02 04/29/2014,20:13:24 1398802404.000000 EX1402L3 199348 -1.65683333 -0.22766667 0.02 04/29/2014,20:13:30 1398802410.000000 EX1402L3 199349 -1.65216667 -0.23116667 0.02 04/29/2014,20:13:30 1398802410.000000 EX1402L3 199350 -1.65983333 -0.23566667 0.02 04/29/2014,20:13:36 1398802416.000000 EX1402L3 199351 -1.66016667 -0.23833333 0.02 04/29/2014,20:13:36 1398802416.000000 EX1402L3 199352 -0.00233333 -0.24083333 0.02 04/29/2014,20:13:42 1398802422.000000 EX1402L3 199353 -1.66450000 -0.24516667 0.02 04/29/2014,20:13:42 1398802422.000000 EX1402L3 199354 -0.01750000 -0.26316667 0.02 04/29/2014,20:14:12 1398802452.000000 EX1402L3 199355 -1.64950000 -0.28383333 0.02 04/29/2014,20:14:18 1398802458.000000 EX1402L3 199356 -1.65283333 -0.28216667 0.02 04/29/2014,20:14:24 1398802464.000000 EX1402L3 199357 -1.65500000 -0.28133333 0.02 04/29/2014,20:14:24 1398802464.000000 EX1402L3 199358 -1.64566667 -0.27383333 0.02 04/29/2014,20:14:30 1398802470.000000 EX1402L3 199359 -1.64716667 -0.27283333 0.02 04/29/2014,20:14:30 1398802470.000000 EX1402L3 199360 -1.65950000 -0.26783333 0.02 04/29/2014,20:14:36 1398802476.000000 EX1402L3 199361 -1.65466667 -0.26683333 0.02 04/29/2014,20:14:36 1398802476.000000 EX1402L3 199362 -0.01066667 -0.26766667 0.02 04/29/2014,20:14:42 1398802482.000000 EX1402L3 199363 -0.00616667 -0.27066667 0.02 04/29/2014,20:14:48 1398802488.000000 EX1402L3 199364 -0.01133333 -0.26783333 0.02 04/29/2014,20:14:48 1398802488.000000 EX1402L3 199365 -1.64016667 -0.26583333 0.02 04/29/2014,20:14:54 1398802494.000000 EX1402L3 199366 -1.65033333 -0.26450000 0.02 04/29/2014,20:14:54 1398802494.000000 EX1402L3 199367 -1.64733333 -0.25500000 0.02 04/29/2014,20:15:00 1398802500.000000 EX1402L3 199368 -1.65266667 -0.25200000 0.02 04/29/2014,20:15:00 1398802500.000000 EX1402L3 199369 -1.64483333 -0.23783333 0.02 04/29/2014,20:15:06 1398802506.000000 EX1402L3 199370 -1.64533333 -0.23466667 0.02 04/29/2014,20:15:06 1398802506.000000 EX1402L3 199371 -1.66100000 -0.22216667 0.02 04/29/2014,20:15:12 1398802512.000000 EX1402L3 199372 -1.65316667 -0.22150000 0.02 04/29/2014,20:15:12 1398802512.000000 EX1402L3 199373 -0.00883333 -0.22366667 0.02 04/29/2014,20:15:18 1398802518.000000 EX1402L3 199374 -0.00016667 -0.22483333 0.02 04/29/2014,20:15:18 1398802518.000000 EX1402L3 199375 -1.65600000 -0.21600000 0.02 04/29/2014,20:15:48 1398802548.000000 EX1402L3 199376 -0.00066667 -0.21733333 0.02 04/29/2014,20:15:54 1398802554.000000 EX1402L3 199377 -1.66383333 -0.21833333 0.02 04/29/2014,20:16:00 1398802560.000000 EX1402L3 199378 -1.66016667 -0.22216667 0.02 04/29/2014,20:16:00 1398802560.000000 EX1402L3 199379 -0.00850000 -0.21516667 0.02 04/29/2014,20:16:24 1398802584.000000 EX1402L3 199380 -1.66233333 -0.21600000 0.02 04/29/2014,20:16:30 1398802590.000000 EX1402L3 199381 -0.00083333 -0.21766667 0.02 04/29/2014,20:16:36 1398802596.000000 EX1402L3 199382 -1.65533333 -0.23533333 0.02 04/29/2014,20:16:48 1398802608.000000 EX1402L3 199383 -1.65133333 -0.23250000 0.02 04/29/2014,20:16:54 1398802614.000000 EX1402L3 199384 -1.64766667 -0.23800000 0.02 04/29/2014,20:16:54 1398802614.000000 EX1402L3 199385 -1.65933333 -0.24616667 0.02 04/29/2014,20:17:00 1398802620.000000 EX1402L3 199386 -1.65516667 -0.25050000 0.02 04/29/2014,20:17:00 1398802620.000000 EX1402L3 199387 -0.00500000 -0.25166667 0.02 04/29/2014,20:17:06 1398802626.000000 EX1402L3 199388 -0.00066667 -0.24716667 0.02 04/29/2014,20:17:12 1398802632.000000 EX1402L3 199389 -1.65300000 -0.26866667 0.02 04/29/2014,20:17:24 1398802644.000000 EX1402L3 199390 -1.64350000 -0.27116667 0.02 04/29/2014,20:17:24 1398802644.000000 EX1402L3 199391 -0.00466667 -0.26150000 0.02 04/29/2014,20:17:30 1398802650.000000 EX1402L3 199392 -1.65600000 -0.24950000 0.02 04/29/2014,20:17:48 1398802668.000000 EX1402L3 199393 -0.00200000 -0.24733333 0.02 04/29/2014,20:17:54 1398802674.000000 EX1402L3 199394 -1.66600000 -0.24933333 0.02 04/29/2014,20:17:54 1398802674.000000 EX1402L3 199395 -0.00033333 -0.24850000 0.02 04/29/2014,20:18:00 1398802680.000000 EX1402L3 199396 -1.66100000 -0.24966667 0.02 04/29/2014,20:18:06 1398802686.000000 EX1402L3 199397 -1.66583333 -0.24683333 0.02 04/29/2014,20:18:06 1398802686.000000 EX1402L3 199398 -1.65950000 -0.23833333 0.02 04/29/2014,20:18:12 1398802692.000000 EX1402L3 199399 -1.65733333 -0.23750000 0.02 04/29/2014,20:18:18 1398802698.000000 EX1402L3 199400 -1.65966667 -0.22950000 0.02 04/29/2014,20:18:24 1398802704.000000 EX1402L3 199401 -1.66300000 -0.22833333 0.02 04/29/2014,20:18:24 1398802704.000000 EX1402L3 199402 -1.65350000 -0.22583333 0.02 04/29/2014,20:18:30 1398802710.000000 EX1402L3 199403 -1.65000000 -0.22650000 0.02 04/29/2014,20:18:30 1398802710.000000 EX1402L3 199404 -1.66433333 -0.22066667 0.02 04/29/2014,20:18:36 1398802716.000000 EX1402L3 199405 -1.65833333 -0.22266667 0.02 04/29/2014,20:18:36 1398802716.000000 EX1402L3 199406 -0.00150000 -0.21866667 0.02 04/29/2014,20:18:42 1398802722.000000 EX1402L3 199407 -1.66500000 -0.22116667 0.02 04/29/2014,20:18:42 1398802722.000000 EX1402L3 199408 -1.64600000 -0.22550000 0.02 04/29/2014,20:18:48 1398802728.000000 EX1402L3 199409 -1.65133333 -0.22600000 0.02 04/29/2014,20:18:48 1398802728.000000 EX1402L3 199410 -1.65466667 -0.22933333 0.02 04/29/2014,20:18:54 1398802734.000000 EX1402L3 199411 -1.66050000 -0.23866667 0.02 04/29/2014,20:19:00 1398802740.000000 EX1402L3 199412 -1.65816667 -0.24050000 0.02 04/29/2014,20:19:00 1398802740.000000 EX1402L3 199413 -0.00066667 -0.23933333 0.02 04/29/2014,20:19:06 1398802746.000000 EX1402L3 199414 -1.66516667 -0.23883333 0.02 04/29/2014,20:19:06 1398802746.000000 EX1402L3 199415 -0.00033333 -0.24533333 0.02 04/29/2014,20:19:30 1398802770.000000 EX1402L3 199416 -1.63483333 -0.25150000 0.02 04/29/2014,20:19:36 1398802776.000000 EX1402L3 199417 -1.65450000 -0.24400000 0.02 04/29/2014,20:19:42 1398802782.000000 EX1402L3 199418 -1.65233333 -0.24300000 0.02 04/29/2014,20:19:42 1398802782.000000 EX1402L3 199419 -1.65983333 -0.23083333 0.02 04/29/2014,20:19:48 1398802788.000000 EX1402L3 199420 -1.65700000 -0.22900000 0.02 04/29/2014,20:19:48 1398802788.000000 EX1402L3 199421 -1.66400000 -0.22333333 0.02 04/29/2014,20:19:54 1398802794.000000 EX1402L3 199422 -1.66350000 -0.22166667 0.02 04/29/2014,20:20:00 1398802800.000000 EX1402L3 199423 -1.65766667 -0.22350000 0.02 04/29/2014,20:20:00 1398802800.000000 EX1402L3 199424 -0.00033333 -0.21633333 0.02 04/29/2014,20:20:06 1398802806.000000 EX1402L3 199425 -1.66466667 -0.21300000 0.02 04/29/2014,20:20:06 1398802806.000000 EX1402L3 199426 -1.65550000 -0.20683333 0.02 04/29/2014,20:20:12 1398802812.000000 EX1402L3 199427 -1.65333333 -0.20733333 0.02 04/29/2014,20:20:12 1398802812.000000 EX1402L3 199428 -1.65483333 -0.21950000 0.02 04/29/2014,20:20:18 1398802818.000000 EX1402L3 199429 -0.00683333 -0.22900000 0.02 04/29/2014,20:20:24 1398802824.000000 EX1402L3 199430 -1.65666667 -0.23400000 0.02 04/29/2014,20:20:30 1398802830.000000 EX1402L3 199431 -0.00066667 -0.23066667 0.02 04/29/2014,20:20:30 1398802830.000000 EX1402L3 199432 -1.65133333 -0.23316667 0.02 04/29/2014,20:20:36 1398802836.000000 EX1402L3 199433 -1.66283333 -0.23266667 0.02 04/29/2014,20:20:42 1398802842.000000 EX1402L3 199434 -0.00100000 -0.22500000 0.02 04/29/2014,20:20:48 1398802848.000000 EX1402L3 199435 -1.66600000 -0.21683333 0.02 04/29/2014,20:20:54 1398802854.000000 EX1402L3 199436 -0.00133333 -0.21933333 0.02 04/29/2014,20:20:54 1398802854.000000 EX1402L3 199437 -1.63750000 -0.23833333 0.02 04/29/2014,20:21:06 1398802866.000000 EX1402L3 199438 -1.64166667 -0.24033333 0.02 04/29/2014,20:21:06 1398802866.000000 EX1402L3 199439 -1.66133333 -0.22083333 0.02 04/29/2014,20:21:12 1398802872.000000 EX1402L3 199440 -1.65500000 -0.22333333 0.02 04/29/2014,20:21:12 1398802872.000000 EX1402L3 199441 -1.66483333 -0.21583333 0.02 04/29/2014,20:21:18 1398802878.000000 EX1402L3 199442 -0.00100000 -0.25900000 0.02 04/29/2014,20:21:30 1398802890.000000 EX1402L3 199443 -1.66000000 -0.25466667 0.02 04/29/2014,20:21:36 1398802896.000000 EX1402L3 199444 -1.66250000 -0.25350000 0.02 04/29/2014,20:21:36 1398802896.000000 EX1402L3 199445 -0.00933333 -0.23866667 0.02 04/29/2014,20:21:54 1398802914.000000 EX1402L3 199446 -0.00750000 -0.23766667 0.02 04/29/2014,20:21:54 1398802914.000000 EX1402L3 199447 -1.65966667 -0.24233333 0.02 04/29/2014,20:22:00 1398802920.000000 EX1402L3 199448 -1.65783333 -0.26116667 0.02 04/29/2014,20:22:06 1398802926.000000 EX1402L3 199449 -0.00216667 -0.25833333 0.02 04/29/2014,20:22:06 1398802926.000000 EX1402L3 199450 -1.65516667 -0.25566667 0.02 04/29/2014,20:22:12 1398802932.000000 EX1402L3 199451 -1.65833333 -0.25283333 0.02 04/29/2014,20:22:12 1398802932.000000 EX1402L3 199452 -1.64750000 -0.23983333 0.02 04/29/2014,20:22:18 1398802938.000000 EX1402L3 199453 -1.64266667 -0.24150000 0.02 04/29/2014,20:22:18 1398802938.000000 EX1402L3 199454 -1.66366667 -0.23600000 0.02 04/29/2014,20:22:24 1398802944.000000 EX1402L3 199455 -0.01100000 -0.24783333 0.02 04/29/2014,20:22:36 1398802956.000000 EX1402L3 199456 -1.66516667 -0.23400000 0.02 04/29/2014,20:22:42 1398802962.000000 EX1402L3 199457 -0.00666667 -0.21666667 0.02 04/29/2014,20:23:06 1398802986.000000 EX1402L3 199458 -0.00000000 -0.21883333 0.02 04/29/2014,20:23:12 1398802992.000000 EX1402L3 199459 -1.64100000 -0.22650000 0.02 04/29/2014,20:23:18 1398802998.000000 EX1402L3 199460 -1.64916667 -0.23066667 0.02 04/29/2014,20:23:24 1398803004.000000 EX1402L3 199461 -0.01383333 -0.20083333 0.02 04/29/2014,20:23:36 1398803016.000000 EX1402L3 199462 -1.66616667 -0.21250000 0.02 04/29/2014,20:23:42 1398803022.000000 EX1402L3 199463 -0.00566667 -0.23850000 0.02 04/29/2014,20:23:48 1398803028.000000 EX1402L3 199464 -0.00150000 -0.23966667 0.02 04/29/2014,20:23:48 1398803028.000000 EX1402L3 199465 -1.65583333 -0.25316667 0.02 04/29/2014,20:23:54 1398803034.000000 EX1402L3 199466 -1.66000000 -0.25083333 0.02 04/29/2014,20:24:00 1398803040.000000 EX1402L3 199467 -1.65933333 -0.25200000 0.02 04/29/2014,20:24:00 1398803040.000000 EX1402L3 199468 -1.64383333 -0.25750000 0.02 04/29/2014,20:24:06 1398803046.000000 EX1402L3 199469 -1.66150000 -0.26200000 0.02 04/29/2014,20:24:12 1398803052.000000 EX1402L3 199470 -1.66466667 -0.26016667 0.02 04/29/2014,20:24:12 1398803052.000000 EX1402L3 199471 -1.65950000 -0.26500000 0.02 04/29/2014,20:24:18 1398803058.000000 EX1402L3 199472 -1.65800000 -0.26266667 0.02 04/29/2014,20:24:18 1398803058.000000 EX1402L3 199473 -1.64533333 -0.27083333 0.02 04/29/2014,20:24:24 1398803064.000000 EX1402L3 199474 -1.63850000 -0.27383333 0.02 04/29/2014,20:24:24 1398803064.000000 EX1402L3 199475 -1.66000000 -0.27916667 0.02 04/29/2014,20:24:30 1398803070.000000 EX1402L3 199476 -0.00166667 -0.27300000 0.02 04/29/2014,20:24:36 1398803076.000000 EX1402L3 199477 -1.66033333 -0.25066667 0.02 04/29/2014,20:24:42 1398803082.000000 EX1402L3 199478 -1.64750000 -0.24366667 0.02 04/29/2014,20:24:48 1398803088.000000 EX1402L3 199479 -1.66150000 -0.23366667 0.02 04/29/2014,20:24:54 1398803094.000000 EX1402L3 199480 -1.65916667 -0.23150000 0.02 04/29/2014,20:24:54 1398803094.000000 EX1402L3 199481 -1.66550000 -0.22150000 0.02 04/29/2014,20:25:00 1398803100.000000 EX1402L3 199482 -1.66383333 -0.22383333 0.02 04/29/2014,20:25:00 1398803100.000000 EX1402L3 199483 -1.64116667 -0.20483333 0.02 04/29/2014,20:25:12 1398803112.000000 EX1402L3 199484 -1.64283333 -0.20850000 0.02 04/29/2014,20:25:12 1398803112.000000 EX1402L3 199485 -1.63850000 -0.21150000 0.02 04/29/2014,20:25:18 1398803118.000000 EX1402L3 199486 -1.64366667 -0.21366667 0.02 04/29/2014,20:25:18 1398803118.000000 EX1402L3 199487 -1.65483333 -0.21650000 0.02 04/29/2014,20:25:24 1398803124.000000 EX1402L3 199488 -0.00583333 -0.22216667 0.02 04/29/2014,20:25:30 1398803130.000000 EX1402L3 199489 -1.64650000 -0.23683333 0.02 04/29/2014,20:25:36 1398803136.000000 EX1402L3 199490 -1.65033333 -0.23500000 0.02 04/29/2014,20:25:36 1398803136.000000 EX1402L3 199491 -1.65216667 -0.22850000 0.02 04/29/2014,20:25:42 1398803142.000000 EX1402L3 199492 -1.64616667 -0.23083333 0.02 04/29/2014,20:25:42 1398803142.000000 EX1402L3 199493 -0.00650000 -0.21266667 0.02 04/29/2014,20:25:48 1398803148.000000 EX1402L3 199494 -1.66500000 -0.21366667 0.02 04/29/2014,20:25:48 1398803148.000000 EX1402L3 199495 -0.01783333 -0.20216667 0.02 04/29/2014,20:25:54 1398803154.000000 EX1402L3 199496 -0.00266667 -0.21016667 0.02 04/29/2014,20:26:00 1398803160.000000 EX1402L3 199497 -0.00550000 -0.20933333 0.02 04/29/2014,20:26:00 1398803160.000000 EX1402L3 199498 -0.00116667 -0.21983333 0.02 04/29/2014,20:26:06 1398803166.000000 EX1402L3 199499 -1.66000000 -0.21366667 0.02 04/29/2014,20:26:12 1398803172.000000 EX1402L3 199500 -0.00000000 -0.22583333 0.02 04/29/2014,20:26:24 1398803184.000000 EX1402L3 199501 -1.65783333 -0.22933333 0.02 04/29/2014,20:26:24 1398803184.000000 EX1402L3 199502 -0.00133333 -0.24833333 0.02 04/29/2014,20:26:30 1398803190.000000 EX1402L3 199503 -1.65566667 -0.25150000 0.02 04/29/2014,20:26:42 1398803202.000000 EX1402L3 199504 -1.66150000 -0.25450000 0.02 04/29/2014,20:26:48 1398803208.000000 EX1402L3 199505 -1.66083333 -0.24816667 0.02 04/29/2014,20:26:54 1398803214.000000 EX1402L3 199506 -1.66416667 -0.23250000 0.02 04/29/2014,20:27:00 1398803220.000000 EX1402L3 199507 -1.66183333 -0.23416667 0.02 04/29/2014,20:27:00 1398803220.000000 EX1402L3 199508 -0.00483333 -0.22733333 0.02 04/29/2014,20:27:06 1398803226.000000 EX1402L3 199509 -1.65316667 -0.23850000 0.02 04/29/2014,20:27:12 1398803232.000000 EX1402L3 199510 -1.66400000 -0.23633333 0.02 04/29/2014,20:27:18 1398803238.000000 EX1402L3 199511 -1.65616667 -0.24316667 0.02 04/29/2014,20:27:30 1398803250.000000 EX1402L3 199512 -1.65450000 -0.23733333 0.02 04/29/2014,20:27:36 1398803256.000000 EX1402L3 199513 -0.00650000 -0.21933333 0.02 04/29/2014,20:27:42 1398803262.000000 EX1402L3 199514 -1.66000000 -0.25233333 0.02 04/29/2014,20:27:54 1398803274.000000 EX1402L3 199515 -1.66233333 -0.24666667 0.02 04/29/2014,20:28:00 1398803280.000000 EX1402L3 199516 -0.01400000 -0.24783333 0.02 04/29/2014,20:28:12 1398803292.000000 EX1402L3 199517 -1.66650000 -0.26083333 0.02 04/29/2014,20:28:18 1398803298.000000 EX1402L3 199518 -0.00500000 -0.25233333 0.02 04/29/2014,20:28:24 1398803304.000000 EX1402L3 199519 -1.65633333 -0.24533333 0.02 04/29/2014,20:28:42 1398803322.000000 EX1402L3 199520 -0.00083333 -0.23150000 0.02 04/29/2014,20:28:48 1398803328.000000 EX1402L3 199521 -1.65533333 -0.23816667 0.02 04/29/2014,20:29:06 1398803346.000000 EX1402L3 199522 -1.64983333 -0.22866667 0.02 04/29/2014,20:29:12 1398803352.000000 EX1402L3 199523 -0.00566667 -0.23566667 0.02 04/29/2014,20:29:30 1398803370.000000 EX1402L3 199524 -0.00250000 -0.23600000 0.02 04/29/2014,20:29:36 1398803376.000000 EX1402L3 199525 -0.01066667 -0.23516667 0.02 04/29/2014,20:29:42 1398803382.000000 EX1402L3 199526 -0.01333333 -0.23233333 0.02 04/29/2014,20:29:42 1398803382.000000 EX1402L3 199527 -1.66350000 -0.23183333 0.02 04/29/2014,20:29:48 1398803388.000000 EX1402L3 199528 -0.00800000 -0.22816667 0.02 04/29/2014,20:29:48 1398803388.000000 EX1402L3 199529 -1.64866667 -0.23100000 0.02 04/29/2014,20:29:54 1398803394.000000 EX1402L3 199530 -1.64216667 -0.23383333 0.02 04/29/2014,20:30:00 1398803400.000000 EX1402L3 199531 -1.64033333 -0.23650000 0.02 04/29/2014,20:30:00 1398803400.000000 EX1402L3 199532 -1.65850000 -0.23416667 0.02 04/29/2014,20:30:06 1398803406.000000 EX1402L3 199533 -0.00850000 -0.22966667 0.02 04/29/2014,20:30:12 1398803412.000000 EX1402L3 199534 -1.66616667 -0.24666667 0.02 04/29/2014,20:31:06 1398803466.000000 EX1402L3 199535 -0.00500000 -0.24383333 0.02 04/29/2014,20:31:06 1398803466.000000 EX1402L3 199536 -1.65733333 -0.26833333 0.02 04/29/2014,20:31:18 1398803478.000000 EX1402L3 199537 -1.65600000 -0.27016667 0.02 04/29/2014,20:31:18 1398803478.000000 EX1402L3 199538 -1.66250000 -0.26150000 0.02 04/29/2014,20:31:24 1398803484.000000 EX1402L3 199539 -1.66300000 -0.25016667 0.02 04/29/2014,20:31:30 1398803490.000000 EX1402L3 199540 -0.00150000 -0.24816667 0.02 04/29/2014,20:31:30 1398803490.000000 EX1402L3 199541 -1.66400000 -0.23366667 0.02 04/29/2014,20:32:12 1398803532.000000 EX1402L3 199542 -1.66633333 -0.23133333 0.02 04/29/2014,20:32:12 1398803532.000000 EX1402L3 199543 -0.00516667 -0.22300000 0.02 04/29/2014,20:32:30 1398803550.000000 EX1402L3 199544 -0.00700000 -0.22083333 0.02 04/29/2014,20:32:36 1398803556.000000 EX1402L3 199545 -0.00216667 -0.23850000 0.02 04/29/2014,20:32:42 1398803562.000000 EX1402L3 199546 -0.01200000 -0.23716667 0.02 04/29/2014,20:32:42 1398803562.000000 EX1402L3 199547 -1.65000000 -0.24266667 0.02 04/29/2014,20:32:48 1398803568.000000 EX1402L3 199548 -1.65900000 -0.24100000 0.02 04/29/2014,20:32:48 1398803568.000000 EX1402L3 199549 -1.64850000 -0.22350000 0.02 04/29/2014,20:32:54 1398803574.000000 EX1402L3 199550 -1.65166667 -0.22550000 0.02 04/29/2014,20:32:54 1398803574.000000 EX1402L3 199551 -1.65433333 -0.21800000 0.02 04/29/2014,20:33:00 1398803580.000000 EX1402L3 199552 -1.66216667 -0.23933333 0.02 04/29/2014,20:33:06 1398803586.000000 EX1402L3 199553 -0.00116667 -0.26550000 0.02 04/29/2014,20:33:12 1398803592.000000 EX1402L3 199554 -1.66333333 -0.26616667 0.02 04/29/2014,20:33:12 1398803592.000000 EX1402L3 199555 -0.00516667 -0.27316667 0.02 04/29/2014,20:33:30 1398803610.000000 EX1402L3 199556 -0.00200000 -0.27850000 0.02 04/29/2014,20:33:36 1398803616.000000 EX1402L3 199557 -1.65500000 -0.27133333 0.02 04/29/2014,20:33:42 1398803622.000000 EX1402L3 199558 -1.65316667 -0.27066667 0.02 04/29/2014,20:33:42 1398803622.000000 EX1402L3 199559 -1.66033333 -0.25416667 0.02 04/29/2014,20:33:48 1398803628.000000 EX1402L3 199560 -1.65716667 -0.25333333 0.02 04/29/2014,20:33:48 1398803628.000000 EX1402L3 199561 -1.66200000 -0.24716667 0.02 04/29/2014,20:33:54 1398803634.000000 EX1402L3 199562 -0.00400000 -0.25000000 0.02 04/29/2014,20:34:00 1398803640.000000 EX1402L3 199563 -0.00116667 -0.24966667 0.02 04/29/2014,20:34:00 1398803640.000000 EX1402L3 199564 -1.65150000 -0.24200000 0.02 04/29/2014,20:34:18 1398803658.000000 EX1402L3 199565 -0.00916667 -0.23900000 0.02 04/29/2014,20:34:24 1398803664.000000 EX1402L3 199566 -1.65400000 -0.23833333 0.02 04/29/2014,20:34:30 1398803670.000000 EX1402L3 199567 -1.66233333 -0.23616667 0.02 04/29/2014,20:34:30 1398803670.000000 EX1402L3 199568 -1.63933333 -0.22883333 0.02 04/29/2014,20:34:36 1398803676.000000 EX1402L3 199569 -1.64300000 -0.22583333 0.02 04/29/2014,20:34:36 1398803676.000000 EX1402L3 199570 -1.65650000 -0.20300000 0.02 04/29/2014,20:34:42 1398803682.000000 EX1402L3 199571 -1.65233333 -0.20133333 0.02 04/29/2014,20:34:42 1398803682.000000 EX1402L3 199572 -1.65383333 -0.21033333 0.02 04/29/2014,20:34:48 1398803688.000000 EX1402L3 199573 -1.65466667 -0.21183333 0.02 04/29/2014,20:34:48 1398803688.000000 EX1402L3 199574 -1.65666667 -0.23016667 0.02 04/29/2014,20:34:54 1398803694.000000 EX1402L3 199575 -1.65883333 -0.22950000 0.02 04/29/2014,20:34:54 1398803694.000000 EX1402L3 199576 -1.65966667 -0.23066667 0.02 04/29/2014,20:35:00 1398803700.000000 EX1402L3 199577 -1.65516667 -0.23933333 0.02 04/29/2014,20:35:06 1398803706.000000 EX1402L3 199578 -1.65483333 -0.24750000 0.02 04/29/2014,20:35:12 1398803712.000000 EX1402L3 199579 -1.65666667 -0.25250000 0.02 04/29/2014,20:35:12 1398803712.000000 EX1402L3 199580 -0.00200000 -0.22283333 0.02 04/29/2014,20:35:24 1398803724.000000 EX1402L3 199581 -0.00050000 -0.22150000 0.02 04/29/2014,20:35:24 1398803724.000000 EX1402L3 199582 -1.64183333 -0.22800000 0.02 04/29/2014,20:36:00 1398803760.000000 EX1402L3 199583 -0.00150000 -0.22116667 0.02 04/29/2014,20:36:06 1398803766.000000 EX1402L3 199584 -1.66166667 -0.22333333 0.02 04/29/2014,20:36:06 1398803766.000000 EX1402L3 199585 -0.00750000 -0.22400000 0.02 04/29/2014,20:36:12 1398803772.000000 EX1402L3 199586 -0.00200000 -0.23050000 0.02 04/29/2014,20:36:18 1398803778.000000 EX1402L3 199587 -1.65466667 -0.25700000 0.02 04/29/2014,20:37:24 1398803844.000000 EX1402L3 199588 -1.66333333 -0.25650000 0.02 04/29/2014,20:37:30 1398803850.000000 EX1402L3 199589 -0.00416667 -0.24750000 0.02 04/29/2014,20:37:48 1398803868.000000 EX1402L3 199590 -1.66500000 -0.24500000 0.02 04/29/2014,20:37:48 1398803868.000000 EX1402L3 199591 -0.00600000 -0.22500000 0.02 04/29/2014,20:38:06 1398803886.000000 EX1402L3 199592 -0.00083333 -0.21683333 0.02 04/29/2014,20:38:12 1398803892.000000 EX1402L3 199593 -1.65950000 -0.22466667 0.02 04/29/2014,20:38:18 1398803898.000000 EX1402L3 199594 -0.00316667 -0.23100000 0.02 04/29/2014,20:39:00 1398803940.000000 EX1402L3 199595 -0.00116667 -0.22666667 0.02 04/29/2014,20:39:06 1398803946.000000 EX1402L3 199596 -0.00316667 -0.22433333 0.02 04/29/2014,20:39:06 1398803946.000000 EX1402L3 199597 -1.66583333 -0.23516667 0.02 04/29/2014,20:39:12 1398803952.000000 EX1402L3 199598 -1.66350000 -0.26183333 0.02 04/29/2014,20:39:18 1398803958.000000 EX1402L3 199599 -1.66566667 -0.26316667 0.02 04/29/2014,20:39:18 1398803958.000000 EX1402L3 199600 -1.65583333 -0.27433333 0.02 04/29/2014,20:39:24 1398803964.000000 EX1402L3 199601 -1.65783333 -0.27333333 0.02 04/29/2014,20:39:24 1398803964.000000 EX1402L3 199602 -1.66033333 -0.26883333 0.02 04/29/2014,20:39:30 1398803970.000000 EX1402L3 199603 -1.65950000 -0.26650000 0.02 04/29/2014,20:39:30 1398803970.000000 EX1402L3 199604 -0.00550000 -0.26550000 0.02 04/29/2014,20:39:36 1398803976.000000 EX1402L3 199605 -1.66400000 -0.26666667 0.02 04/29/2014,20:39:36 1398803976.000000 EX1402L3 199606 -0.01700000 -0.26700000 0.02 04/29/2014,20:39:42 1398803982.000000 EX1402L3 199607 -0.01483333 -0.26600000 0.02 04/29/2014,20:39:42 1398803982.000000 EX1402L3 199608 -1.64833333 -0.25933333 0.02 04/29/2014,20:39:54 1398803994.000000 EX1402L3 199609 -1.64500000 -0.25733333 0.02 04/29/2014,20:39:54 1398803994.000000 EX1402L3 199610 -1.65700000 -0.23683333 0.02 04/29/2014,20:40:00 1398804000.000000 EX1402L3 199611 -1.65250000 -0.23350000 0.02 04/29/2014,20:40:00 1398804000.000000 EX1402L3 199612 -1.65166667 -0.21250000 0.02 04/29/2014,20:40:06 1398804006.000000 EX1402L3 199613 -1.64733333 -0.21416667 0.02 04/29/2014,20:40:06 1398804006.000000 EX1402L3 199614 -1.66066667 -0.20083333 0.02 04/29/2014,20:40:12 1398804012.000000 EX1402L3 199615 -0.00883333 -0.19933333 0.02 04/29/2014,20:40:30 1398804030.000000 EX1402L3 199616 -1.66383333 -0.20250000 0.02 04/29/2014,20:40:36 1398804036.000000 EX1402L3 199617 -0.00166667 -0.22666667 0.02 04/29/2014,20:40:42 1398804042.000000 EX1402L3 199618 -1.64100000 -0.23116667 0.02 04/29/2014,20:41:00 1398804060.000000 EX1402L3 199619 -1.66550000 -0.25366667 0.02 04/29/2014,20:41:06 1398804066.000000 EX1402L3 199620 -0.00683333 -0.26516667 0.02 04/29/2014,20:41:24 1398804084.000000 EX1402L3 199621 -0.00483333 -0.26650000 0.02 04/29/2014,20:41:24 1398804084.000000 EX1402L3 199622 -1.65133333 -0.26800000 0.02 04/29/2014,20:41:30 1398804090.000000 EX1402L3 199623 -1.65516667 -0.26833333 0.02 04/29/2014,20:41:30 1398804090.000000 EX1402L3 199624 -1.65150000 -0.25166667 0.02 04/29/2014,20:41:36 1398804096.000000 EX1402L3 199625 -0.02650000 -0.22050000 0.02 04/29/2014,20:41:48 1398804108.000000 EX1402L3 199626 -0.02083333 -0.21916667 0.02 04/29/2014,20:41:48 1398804108.000000 EX1402L3 199627 -0.00566667 -0.22016667 0.02 04/29/2014,20:41:54 1398804114.000000 EX1402L3 199628 -1.66233333 -0.23083333 0.02 04/29/2014,20:42:00 1398804120.000000 EX1402L3 199629 -0.00466667 -0.22550000 0.02 04/29/2014,20:42:00 1398804120.000000 EX1402L3 199630 -1.65916667 -0.23100000 0.02 04/29/2014,20:42:06 1398804126.000000 EX1402L3 199631 -1.63150000 -0.24516667 0.02 04/29/2014,20:42:12 1398804132.000000 EX1402L3 199632 -1.63050000 -0.24866667 0.02 04/29/2014,20:42:12 1398804132.000000 EX1402L3 199633 -1.66183333 -0.25216667 0.02 04/29/2014,20:42:18 1398804138.000000 EX1402L3 199634 -1.65416667 -0.25566667 0.02 04/29/2014,20:42:18 1398804138.000000 EX1402L3 199635 -0.00000000 -0.25083333 0.02 04/29/2014,20:42:24 1398804144.000000 EX1402L3 199636 -1.66333333 -0.25283333 0.02 04/29/2014,20:42:24 1398804144.000000 EX1402L3 199637 -0.00400000 -0.24100000 0.02 04/29/2014,20:42:30 1398804150.000000 EX1402L3 199638 -1.65983333 -0.24100000 0.02 04/29/2014,20:42:36 1398804156.000000 EX1402L3 199639 -0.00016667 -0.23650000 0.02 04/29/2014,20:42:36 1398804156.000000 EX1402L3 199640 -1.66316667 -0.22900000 0.02 04/29/2014,20:42:54 1398804174.000000 EX1402L3 199641 -1.66533333 -0.22483333 0.02 04/29/2014,20:42:54 1398804174.000000 EX1402L3 199642 -0.00233333 -0.21733333 0.02 04/29/2014,20:43:00 1398804180.000000 EX1402L3 199643 -0.00633333 -0.21216667 0.02 04/29/2014,20:43:00 1398804180.000000 EX1402L3 199644 -1.65550000 -0.21033333 0.02 04/29/2014,20:43:06 1398804186.000000 EX1402L3 199645 -1.65900000 -0.20450000 0.02 04/29/2014,20:43:12 1398804192.000000 EX1402L3 199646 -1.66633333 -0.21183333 0.02 04/29/2014,20:43:18 1398804198.000000 EX1402L3 199647 -1.65683333 -0.22283333 0.02 04/29/2014,20:43:24 1398804204.000000 EX1402L3 199648 -1.65966667 -0.22050000 0.02 04/29/2014,20:43:24 1398804204.000000 EX1402L3 199649 -1.66583333 -0.22333333 0.02 04/29/2014,20:43:30 1398804210.000000 EX1402L3 199650 -0.00016667 -0.22150000 0.02 04/29/2014,20:43:30 1398804210.000000 EX1402L3 199651 -1.66400000 -0.24866667 0.02 04/29/2014,20:43:54 1398804234.000000 EX1402L3 199652 -0.00433333 -0.25733333 0.02 04/29/2014,20:44:00 1398804240.000000 EX1402L3 199653 -0.00950000 -0.25266667 0.02 04/29/2014,20:44:00 1398804240.000000 EX1402L3 199654 -1.66633333 -0.25566667 0.02 04/29/2014,20:44:06 1398804246.000000 EX1402L3 199655 -0.00333333 -0.24333333 0.02 04/29/2014,20:44:42 1398804282.000000 EX1402L3 199656 -0.00200000 -0.23566667 0.02 04/29/2014,20:44:48 1398804288.000000 EX1402L3 199657 -1.66566667 -0.24816667 0.02 04/29/2014,20:44:54 1398804294.000000 EX1402L3 199658 -0.00383333 -0.26616667 0.02 04/29/2014,20:45:00 1398804300.000000 EX1402L3 199659 -1.65233333 -0.25450000 0.02 04/29/2014,20:45:24 1398804324.000000 EX1402L3 199660 -1.64450000 -0.25283333 0.02 04/29/2014,20:45:30 1398804330.000000 EX1402L3 199661 -1.63866667 -0.25783333 0.02 04/29/2014,20:45:30 1398804330.000000 EX1402L3 199662 -1.65750000 -0.26916667 0.02 04/29/2014,20:45:36 1398804336.000000 EX1402L3 199663 -1.65483333 -0.27316667 0.02 04/29/2014,20:45:36 1398804336.000000 EX1402L3 199664 -1.66350000 -0.27450000 0.02 04/29/2014,20:45:42 1398804342.000000 EX1402L3 199665 -1.66533333 -0.27283333 0.02 04/29/2014,20:45:42 1398804342.000000 EX1402L3 199666 -1.66483333 -0.26083333 0.02 04/29/2014,20:45:48 1398804348.000000 EX1402L3 199667 -1.65700000 -0.25933333 0.02 04/29/2014,20:45:54 1398804354.000000 EX1402L3 199668 -0.00250000 -0.25800000 0.02 04/29/2014,20:46:00 1398804360.000000 EX1402L3 199669 -1.64933333 -0.23866667 0.02 04/29/2014,20:46:12 1398804372.000000 EX1402L3 199670 -1.66050000 -0.23516667 0.02 04/29/2014,20:46:18 1398804378.000000 EX1402L3 199671 -0.00450000 -0.23866667 0.02 04/29/2014,20:46:24 1398804384.000000 EX1402L3 199672 -0.00866667 -0.23166667 0.02 04/29/2014,20:46:30 1398804390.000000 EX1402L3 199673 -1.65333333 -0.25566667 0.02 04/29/2014,20:47:00 1398804420.000000 EX1402L3 199674 -1.65400000 -0.26350000 0.02 04/29/2014,20:47:06 1398804426.000000 EX1402L3 199675 -0.00350000 -0.24650000 0.02 04/29/2014,20:47:18 1398804438.000000 EX1402L3 199676 -0.00100000 -0.24700000 0.02 04/29/2014,20:47:18 1398804438.000000 EX1402L3 199677 -1.66483333 -0.22983333 0.02 04/29/2014,20:47:36 1398804456.000000 EX1402L3 199678 -0.00200000 -0.22850000 0.02 04/29/2014,20:47:36 1398804456.000000 EX1402L3 199679 -1.64700000 -0.23150000 0.02 04/29/2014,20:47:48 1398804468.000000 EX1402L3 199680 -1.65866667 -0.22800000 0.02 04/29/2014,20:47:54 1398804474.000000 EX1402L3 199681 -0.02133333 -0.23433333 0.02 04/29/2014,20:48:06 1398804486.000000 EX1402L3 199682 -0.00250000 -0.25916667 0.02 04/29/2014,20:48:12 1398804492.000000 EX1402L3 199683 -0.01733333 -0.25483333 0.02 04/29/2014,20:48:12 1398804492.000000 EX1402L3 199684 -1.65700000 -0.27083333 0.02 04/29/2014,20:48:18 1398804498.000000 EX1402L3 199685 -1.66366667 -0.26700000 0.02 04/29/2014,20:48:18 1398804498.000000 EX1402L3 199686 -1.65833333 -0.24183333 0.02 04/29/2014,20:48:24 1398804504.000000 EX1402L3 199687 -1.65433333 -0.24000000 0.02 04/29/2014,20:48:24 1398804504.000000 EX1402L3 199688 -0.00133333 -0.23116667 0.02 04/29/2014,20:48:30 1398804510.000000 EX1402L3 199689 -0.00750000 -0.25733333 0.02 04/29/2014,20:48:36 1398804516.000000 EX1402L3 199690 -0.00583333 -0.25633333 0.02 04/29/2014,20:48:36 1398804516.000000 EX1402L3 199691 -1.66600000 -0.27366667 0.02 04/29/2014,20:48:42 1398804522.000000 EX1402L3 199692 -0.00116667 -0.26850000 0.02 04/29/2014,20:48:42 1398804522.000000 EX1402L3 199693 -1.65550000 -0.24533333 0.02 04/29/2014,20:48:54 1398804534.000000 EX1402L3 199694 -1.65833333 -0.24483333 0.02 04/29/2014,20:48:54 1398804534.000000 EX1402L3 199695 -0.00616667 -0.24583333 0.02 04/29/2014,20:49:24 1398804564.000000 EX1402L3 199696 -0.01216667 -0.24300000 0.02 04/29/2014,20:49:24 1398804564.000000 EX1402L3 199697 -1.65433333 -0.25783333 0.02 04/29/2014,20:49:30 1398804570.000000 EX1402L3 199698 -1.63700000 -0.26133333 0.02 04/29/2014,20:49:36 1398804576.000000 EX1402L3 199699 -1.65350000 -0.24566667 0.02 04/29/2014,20:49:42 1398804582.000000 EX1402L3 199700 -1.64533333 -0.24916667 0.02 04/29/2014,20:49:42 1398804582.000000 EX1402L3 199701 -0.00466667 -0.24150000 0.02 04/29/2014,20:49:48 1398804588.000000 EX1402L3 199702 -1.66366667 -0.22916667 0.02 04/29/2014,20:50:06 1398804606.000000 EX1402L3 199703 -1.66583333 -0.22866667 0.02 04/29/2014,20:50:06 1398804606.000000 EX1402L3 199704 -1.66166667 -0.24816667 0.02 04/29/2014,20:50:12 1398804612.000000 EX1402L3 199705 -0.00366667 -0.27066667 0.02 04/29/2014,20:50:24 1398804624.000000 EX1402L3 199706 -0.00466667 -0.27133333 0.02 04/29/2014,20:50:24 1398804624.000000 EX1402L3 199707 -1.65250000 -0.27283333 0.02 04/29/2014,20:50:30 1398804630.000000 EX1402L3 199708 -0.00600000 -0.26816667 0.02 04/29/2014,20:50:36 1398804636.000000 EX1402L3 199709 -1.65150000 -0.24950000 0.02 04/29/2014,20:50:48 1398804648.000000 EX1402L3 199710 -1.65300000 -0.24766667 0.02 04/29/2014,20:50:54 1398804654.000000 EX1402L3 199711 -0.00583333 -0.24016667 0.02 04/29/2014,20:51:12 1398804672.000000 EX1402L3 199712 -0.01250000 -0.23833333 0.02 04/29/2014,20:51:12 1398804672.000000 EX1402L3 199713 -0.00416667 -0.24500000 0.02 04/29/2014,20:51:18 1398804678.000000 EX1402L3 199714 -0.00583333 -0.25100000 0.02 04/29/2014,20:51:24 1398804684.000000 EX1402L3 199715 -1.66233333 -0.24233333 0.02 04/29/2014,20:51:30 1398804690.000000 EX1402L3 199716 -0.00316667 -0.23850000 0.02 04/29/2014,20:51:36 1398804696.000000 EX1402L3 199717 -0.00050000 -0.23933333 0.02 04/29/2014,20:51:36 1398804696.000000 EX1402L3 199718 -0.00366667 -0.25666667 0.02 04/29/2014,20:51:42 1398804702.000000 EX1402L3 199719 -0.00250000 -0.25700000 0.02 04/29/2014,20:51:42 1398804702.000000 EX1402L3 199720 -1.66116667 -0.26433333 0.02 04/29/2014,20:51:48 1398804708.000000 EX1402L3 199721 -1.66433333 -0.26133333 0.02 04/29/2014,20:51:48 1398804708.000000 EX1402L3 199722 -1.66100000 -0.25183333 0.02 04/29/2014,20:51:54 1398804714.000000 EX1402L3 199723 -1.66300000 -0.24966667 0.02 04/29/2014,20:51:54 1398804714.000000 EX1402L3 199724 -1.66150000 -0.25433333 0.02 04/29/2014,20:52:00 1398804720.000000 EX1402L3 199725 -1.66250000 -0.25366667 0.02 04/29/2014,20:52:00 1398804720.000000 EX1402L3 199726 -0.00083333 -0.26183333 0.02 04/29/2014,20:52:06 1398804726.000000 EX1402L3 199727 -1.66316667 -0.26483333 0.02 04/29/2014,20:52:06 1398804726.000000 EX1402L3 199728 -0.00066667 -0.25016667 0.02 04/29/2014,20:52:12 1398804732.000000 EX1402L3 199729 -1.66633333 -0.24416667 0.02 04/29/2014,20:52:36 1398804756.000000 EX1402L3 199730 -0.00416667 -0.23816667 0.02 04/29/2014,20:52:42 1398804762.000000 EX1402L3 199731 -0.00883333 -0.23666667 0.02 04/29/2014,20:52:42 1398804762.000000 EX1402L3 199732 -0.00000000 -0.25283333 0.02 04/29/2014,20:52:48 1398804768.000000 EX1402L3 199733 -0.00333333 -0.25166667 0.02 04/29/2014,20:52:48 1398804768.000000 EX1402L3 199734 -0.00066667 -0.26166667 0.02 04/29/2014,20:52:54 1398804774.000000 EX1402L3 199735 -1.66200000 -0.26050000 0.02 04/29/2014,20:52:54 1398804774.000000 EX1402L3 199736 -0.00700000 -0.24450000 0.02 04/29/2014,20:53:00 1398804780.000000 EX1402L3 199737 -1.66650000 -0.24216667 0.02 04/29/2014,20:53:00 1398804780.000000 EX1402L3 199738 -0.02266667 -0.23383333 0.02 04/29/2014,20:53:06 1398804786.000000 EX1402L3 199739 -1.65466667 -0.24800000 0.02 04/29/2014,20:53:18 1398804798.000000 EX1402L3 199740 -1.66000000 -0.24133333 0.02 04/29/2014,20:53:24 1398804804.000000 EX1402L3 199741 -1.65300000 -0.24233333 0.02 04/29/2014,20:53:24 1398804804.000000 EX1402L3 199742 -0.01583333 -0.25450000 0.02 04/29/2014,20:53:36 1398804816.000000 EX1402L3 199743 -1.66050000 -0.26683333 0.02 04/29/2014,20:53:42 1398804822.000000 EX1402L3 199744 -0.00616667 -0.26216667 0.02 04/29/2014,20:53:42 1398804822.000000 EX1402L3 199745 -1.66066667 -0.25883333 0.02 04/29/2014,20:54:06 1398804846.000000 EX1402L3 199746 -0.00583333 -0.24116667 0.02 04/29/2014,20:54:12 1398804852.000000 EX1402L3 199747 -1.65533333 -0.25250000 0.02 04/29/2014,20:54:36 1398804876.000000 EX1402L3 199748 -1.66216667 -0.24816667 0.02 04/29/2014,20:54:42 1398804882.000000 EX1402L3 199749 -0.00983333 -0.23166667 0.02 04/29/2014,20:54:54 1398804894.000000 EX1402L3 199750 -0.00666667 -0.22200000 0.02 04/29/2014,20:55:00 1398804900.000000 EX1402L3 199751 -0.00950000 -0.23533333 0.02 04/29/2014,20:55:06 1398804906.000000 EX1402L3 199752 -0.00216667 -0.26033333 0.02 04/29/2014,20:55:12 1398804912.000000 EX1402L3 199753 -0.00783333 -0.26400000 0.02 04/29/2014,20:55:18 1398804918.000000 EX1402L3 199754 -1.64533333 -0.26400000 0.02 04/29/2014,20:55:36 1398804936.000000 EX1402L3 199755 -1.66466667 -0.25183333 0.02 04/29/2014,20:55:42 1398804942.000000 EX1402L3 199756 -0.00166667 -0.25050000 0.02 04/29/2014,20:55:42 1398804942.000000 EX1402L3 199757 -1.66583333 -0.25433333 0.02 04/29/2014,20:55:48 1398804948.000000 EX1402L3 199758 -0.00933333 -0.22650000 0.02 04/29/2014,20:56:24 1398804984.000000 EX1402L3 199759 -0.01216667 -0.22350000 0.02 04/29/2014,20:56:24 1398804984.000000 EX1402L3 199760 -0.00633333 -0.22666667 0.02 04/29/2014,20:56:30 1398804990.000000 EX1402L3 199761 -0.00916667 -0.22516667 0.02 04/29/2014,20:56:30 1398804990.000000 EX1402L3 199762 -0.01300000 -0.23900000 0.02 04/29/2014,20:56:36 1398804996.000000 EX1402L3 199763 -0.01200000 -0.24233333 0.02 04/29/2014,20:56:36 1398804996.000000 EX1402L3 199764 -0.00266667 -0.24983333 0.02 04/29/2014,20:56:42 1398805002.000000 EX1402L3 199765 -1.66616667 -0.24550000 0.02 04/29/2014,20:56:48 1398805008.000000 EX1402L3 199766 -0.00016667 -0.25283333 0.02 04/29/2014,20:56:54 1398805014.000000 EX1402L3 199767 -1.66116667 -0.25900000 0.02 04/29/2014,20:57:00 1398805020.000000 EX1402L3 199768 -0.00066667 -0.25566667 0.02 04/29/2014,20:57:06 1398805026.000000 EX1402L3 199769 -1.66633333 -0.25333333 0.02 04/29/2014,20:57:06 1398805026.000000 EX1402L3 199770 -1.66350000 -0.25883333 0.02 04/29/2014,20:57:12 1398805032.000000 EX1402L3 199771 -1.66016667 -0.25716667 0.02 04/29/2014,20:57:12 1398805032.000000 EX1402L3 199772 -1.66483333 -0.25600000 0.02 04/29/2014,20:57:18 1398805038.000000 EX1402L3 199773 -1.64433333 -0.24783333 0.02 04/29/2014,20:57:24 1398805044.000000 EX1402L3 199774 -1.64666667 -0.24916667 0.02 04/29/2014,20:57:24 1398805044.000000 EX1402L3 199775 -1.65833333 -0.24516667 0.02 04/29/2014,20:57:30 1398805050.000000 EX1402L3 199776 -1.65450000 -0.24883333 0.02 04/29/2014,20:57:30 1398805050.000000 EX1402L3 199777 -1.65866667 -0.25533333 0.02 04/29/2014,20:57:36 1398805056.000000 EX1402L3 199778 -1.65450000 -0.25216667 0.02 04/29/2014,20:57:42 1398805062.000000 EX1402L3 199779 -1.65166667 -0.25416667 0.02 04/29/2014,20:57:42 1398805062.000000 EX1402L3 199780 -1.65366667 -0.24116667 0.02 04/29/2014,20:57:48 1398805068.000000 EX1402L3 199781 -1.64983333 -0.24266667 0.02 04/29/2014,20:57:48 1398805068.000000 EX1402L3 199782 -0.00200000 -0.23100000 0.02 04/29/2014,20:57:54 1398805074.000000 EX1402L3 199783 -1.66033333 -0.24816667 0.02 04/29/2014,20:58:18 1398805098.000000 EX1402L3 199784 -0.00116667 -0.26316667 0.02 04/29/2014,20:58:24 1398805104.000000 EX1402L3 199785 -1.66633333 -0.26283333 0.02 04/29/2014,20:58:24 1398805104.000000 EX1402L3 199786 -0.00366667 -0.26883333 0.02 04/29/2014,20:58:30 1398805110.000000 EX1402L3 199787 -0.00550000 -0.26683333 0.02 04/29/2014,20:58:30 1398805110.000000 EX1402L3 199788 -1.66366667 -0.26750000 0.02 04/29/2014,20:58:36 1398805116.000000 EX1402L3 199789 -1.66583333 -0.26616667 0.02 04/29/2014,20:58:36 1398805116.000000 EX1402L3 199790 -1.65800000 -0.26583333 0.02 04/29/2014,20:58:42 1398805122.000000 EX1402L3 199791 -1.65000000 -0.24950000 0.02 04/29/2014,20:58:48 1398805128.000000 EX1402L3 199792 -1.64866667 -0.24866667 0.02 04/29/2014,20:58:48 1398805128.000000 EX1402L3 199793 -0.00283333 -0.23266667 0.02 04/29/2014,20:58:54 1398805134.000000 EX1402L3 199794 -0.01066667 -0.23566667 0.02 04/29/2014,20:59:00 1398805140.000000 EX1402L3 199795 -0.00533333 -0.23816667 0.02 04/29/2014,20:59:00 1398805140.000000 EX1402L3 199796 -0.00633333 -0.26150000 0.02 04/29/2014,20:59:06 1398805146.000000 EX1402L3 199797 -0.00466667 -0.26366667 0.02 04/29/2014,20:59:06 1398805146.000000 EX1402L3 199798 -1.66466667 -0.25833333 0.02 04/29/2014,20:59:30 1398805170.000000 EX1402L3 199799 -1.66633333 -0.25466667 0.02 04/29/2014,20:59:30 1398805170.000000 EX1402L3 199800 -0.00100000 -0.23750000 0.02 04/29/2014,20:59:48 1398805188.000000 EX1402L3 199801 -0.00433333 -0.23566667 0.02 04/29/2014,20:59:48 1398805188.000000 EX1402L3 199802 -1.65800000 -0.23333333 0.02 04/29/2014,21:00:18 1398805218.000000 EX1402L3 199803 -1.65750000 -0.23166667 0.02 04/29/2014,21:00:24 1398805224.000000 EX1402L3 199804 -0.01050000 -0.25050000 0.02 04/29/2014,21:01:24 1398805284.000000 EX1402L3 199805 -1.66383333 -0.25400000 0.02 04/29/2014,21:01:30 1398805290.000000 EX1402L3 199806 -0.00633333 -0.24650000 0.02 04/29/2014,21:02:36 1398805356.000000 EX1402L3 199807 -0.00083333 -0.24316667 0.02 04/29/2014,21:02:42 1398805362.000000 EX1402L3 199808 -0.00483333 -0.24150000 0.02 04/29/2014,21:02:42 1398805362.000000 EX1402L3 199809 -1.64733333 -0.23283333 0.02 04/29/2014,21:02:48 1398805368.000000 EX1402L3 199810 -1.64316667 -0.23833333 0.02 04/29/2014,21:02:54 1398805374.000000 EX1402L3 199811 -1.64250000 -0.24000000 0.02 04/29/2014,21:02:54 1398805374.000000 EX1402L3 199812 -1.66183333 -0.23850000 0.02 04/29/2014,21:03:00 1398805380.000000 EX1402L3 199813 -1.66483333 -0.23416667 0.02 04/29/2014,21:03:06 1398805386.000000 EX1402L3 199814 -1.65500000 -0.24466667 0.02 04/29/2014,21:03:12 1398805392.000000 EX1402L3 199815 -1.65933333 -0.24583333 0.02 04/29/2014,21:03:12 1398805392.000000 EX1402L3 199816 -1.64916667 -0.27016667 0.02 04/29/2014,21:03:18 1398805398.000000 EX1402L3 199817 -1.65483333 -0.27100000 0.02 04/29/2014,21:03:18 1398805398.000000 EX1402L3 199818 -0.00300000 -0.25016667 0.02 04/29/2014,21:03:30 1398805410.000000 EX1402L3 199819 -0.00116667 -0.24983333 0.02 04/29/2014,21:03:36 1398805416.000000 EX1402L3 199820 -1.66200000 -0.24383333 0.02 04/29/2014,21:03:48 1398805428.000000 EX1402L3 199821 -0.00116667 -0.22700000 0.02 04/29/2014,21:03:54 1398805434.000000 EX1402L3 199822 -1.66266667 -0.23350000 0.02 04/29/2014,21:04:00 1398805440.000000 EX1402L3 199823 -0.00483333 -0.25150000 0.02 04/29/2014,21:04:06 1398805446.000000 EX1402L3 199824 -0.00066667 -0.25400000 0.02 04/29/2014,21:04:12 1398805452.000000 EX1402L3 199825 -1.65700000 -0.25300000 0.02 04/29/2014,21:04:18 1398805458.000000 EX1402L3 199826 -1.64466667 -0.26366667 0.02 04/29/2014,21:04:24 1398805464.000000 EX1402L3 199827 -0.00783333 -0.25933333 0.02 04/29/2014,21:04:42 1398805482.000000 EX1402L3 199828 -1.65133333 -0.26866667 0.02 04/29/2014,21:04:48 1398805488.000000 EX1402L3 199829 -0.01000000 -0.25766667 0.02 04/29/2014,21:05:06 1398805506.000000 EX1402L3 199830 -0.00516667 -0.26133333 0.02 04/29/2014,21:05:12 1398805512.000000 EX1402L3 199831 -1.65900000 -0.24900000 0.02 04/29/2014,21:05:48 1398805548.000000 EX1402L3 199832 -1.66600000 -0.22633333 0.02 04/29/2014,21:05:54 1398805554.000000 EX1402L3 199833 -1.65966667 -0.23216667 0.02 04/29/2014,21:05:54 1398805554.000000 EX1402L3 199834 -1.66050000 -0.23050000 0.02 04/29/2014,21:06:00 1398805560.000000 EX1402L3 199835 -1.65300000 -0.23800000 0.02 04/29/2014,21:06:00 1398805560.000000 EX1402L3 199836 -0.00000000 -0.24316667 0.02 04/29/2014,21:06:06 1398805566.000000 EX1402L3 199837 -1.65350000 -0.23933333 0.02 04/29/2014,21:06:24 1398805584.000000 EX1402L3 199838 -0.00666667 -0.26350000 0.02 04/29/2014,21:06:30 1398805590.000000 EX1402L3 199839 -1.66183333 -0.24033333 0.02 04/29/2014,21:06:42 1398805602.000000 EX1402L3 199840 -0.00133333 -0.23983333 0.02 04/29/2014,21:06:42 1398805602.000000 EX1402L3 199841 -1.65933333 -0.24083333 0.02 04/29/2014,21:06:48 1398805608.000000 EX1402L3 199842 -1.66200000 -0.26650000 0.02 04/29/2014,21:06:54 1398805614.000000 EX1402L3 199843 -1.64283333 -0.27000000 0.02 04/29/2014,21:07:00 1398805620.000000 EX1402L3 199844 -1.64533333 -0.26783333 0.02 04/29/2014,21:07:00 1398805620.000000 EX1402L3 199845 -1.66200000 -0.25016667 0.02 04/29/2014,21:07:06 1398805626.000000 EX1402L3 199846 -0.00916667 -0.24733333 0.02 04/29/2014,21:07:12 1398805632.000000 EX1402L3 199847 -0.00000000 -0.24916667 0.02 04/29/2014,21:07:12 1398805632.000000 EX1402L3 199848 -1.65466667 -0.23633333 0.02 04/29/2014,21:07:24 1398805644.000000 EX1402L3 199849 -1.64700000 -0.23050000 0.02 04/29/2014,21:07:30 1398805650.000000 EX1402L3 199850 -0.02016667 -0.23450000 0.02 04/29/2014,21:08:00 1398805680.000000 EX1402L3 199851 -0.01416667 -0.25633333 0.02 04/29/2014,21:08:06 1398805686.000000 EX1402L3 199852 -0.01200000 -0.25316667 0.02 04/29/2014,21:08:06 1398805686.000000 EX1402L3 199853 -0.00416667 -0.25200000 0.02 04/29/2014,21:08:12 1398805692.000000 EX1402L3 199854 -0.00316667 -0.25066667 0.02 04/29/2014,21:08:12 1398805692.000000 EX1402L3 199855 -1.64850000 -0.24633333 0.02 04/29/2014,21:08:18 1398805698.000000 EX1402L3 199856 -0.00133333 -0.23550000 0.02 04/29/2014,21:08:24 1398805704.000000 EX1402L3 199857 -1.65900000 -0.23666667 0.02 04/29/2014,21:08:24 1398805704.000000 EX1402L3 199858 -0.00216667 -0.21966667 0.02 04/29/2014,21:08:48 1398805728.000000 EX1402L3 199859 -1.65550000 -0.22433333 0.02 04/29/2014,21:08:48 1398805728.000000 EX1402L3 199860 -0.00166667 -0.24550000 0.02 04/29/2014,21:09:18 1398805758.000000 EX1402L3 199861 -0.00233333 -0.25766667 0.02 04/29/2014,21:09:24 1398805764.000000 EX1402L3 199862 -1.66383333 -0.26433333 0.02 04/29/2014,21:09:42 1398805782.000000 EX1402L3 199863 -1.66000000 -0.26733333 0.02 04/29/2014,21:09:42 1398805782.000000 EX1402L3 199864 -0.00183333 -0.25316667 0.02 04/29/2014,21:09:48 1398805788.000000 EX1402L3 199865 -1.66183333 -0.25550000 0.02 04/29/2014,21:09:48 1398805788.000000 EX1402L3 199866 -0.01516667 -0.23300000 0.02 04/29/2014,21:09:54 1398805794.000000 EX1402L3 199867 -0.00500000 -0.23933333 0.02 04/29/2014,21:10:00 1398805800.000000 EX1402L3 199868 -0.00466667 -0.26250000 0.02 04/29/2014,21:10:06 1398805806.000000 EX1402L3 199869 -1.65783333 -0.25766667 0.02 04/29/2014,21:10:12 1398805812.000000 EX1402L3 199870 -1.65850000 -0.25633333 0.02 04/29/2014,21:10:12 1398805812.000000 EX1402L3 199871 -0.00266667 -0.23866667 0.02 04/29/2014,21:10:36 1398805836.000000 EX1402L3 199872 -0.00383333 -0.23633333 0.02 04/29/2014,21:10:36 1398805836.000000 EX1402L3 199873 -1.66066667 -0.24533333 0.02 04/29/2014,21:10:42 1398805842.000000 EX1402L3 199874 -0.00466667 -0.26300000 0.02 04/29/2014,21:10:48 1398805848.000000 EX1402L3 199875 -0.00083333 -0.26950000 0.02 04/29/2014,21:10:54 1398805854.000000 EX1402L3 199876 -1.66550000 -0.26883333 0.02 04/29/2014,21:11:06 1398805866.000000 EX1402L3 199877 -1.66650000 -0.26633333 0.02 04/29/2014,21:11:06 1398805866.000000 EX1402L3 199878 -0.00000000 -0.26000000 0.02 04/29/2014,21:11:24 1398805884.000000 EX1402L3 199879 -1.66366667 -0.27400000 0.02 04/29/2014,21:11:30 1398805890.000000 EX1402L3 199880 -1.66583333 -0.27283333 0.02 04/29/2014,21:11:30 1398805890.000000 EX1402L3 199881 -1.65666667 -0.27166667 0.02 04/29/2014,21:11:36 1398805896.000000 EX1402L3 199882 -1.65983333 -0.26966667 0.02 04/29/2014,21:11:36 1398805896.000000 EX1402L3 199883 -1.64633333 -0.26483333 0.02 04/29/2014,21:11:42 1398805902.000000 EX1402L3 199884 -1.65116667 -0.26116667 0.02 04/29/2014,21:11:42 1398805902.000000 EX1402L3 199885 -1.65850000 -0.25716667 0.02 04/29/2014,21:11:48 1398805908.000000 EX1402L3 199886 -1.66133333 -0.25433333 0.02 04/29/2014,21:11:48 1398805908.000000 EX1402L3 199887 -1.65333333 -0.25300000 0.02 04/29/2014,21:11:54 1398805914.000000 EX1402L3 199888 -1.66300000 -0.24583333 0.02 04/29/2014,21:12:00 1398805920.000000 EX1402L3 199889 -1.66616667 -0.24300000 0.02 04/29/2014,21:12:00 1398805920.000000 EX1402L3 199890 -1.66450000 -0.23100000 0.02 04/29/2014,21:12:06 1398805926.000000 EX1402L3 199891 -1.66516667 -0.23116667 0.02 04/29/2014,21:12:06 1398805926.000000 EX1402L3 199892 -1.65683333 -0.23800000 0.02 04/29/2014,21:12:12 1398805932.000000 EX1402L3 199893 -1.65900000 -0.24033333 0.02 04/29/2014,21:12:12 1398805932.000000 EX1402L3 199894 -1.64900000 -0.25966667 0.02 04/29/2014,21:12:18 1398805938.000000 EX1402L3 199895 -1.65366667 -0.26100000 0.02 04/29/2014,21:12:18 1398805938.000000 EX1402L3 199896 -1.65266667 -0.25466667 0.02 04/29/2014,21:12:24 1398805944.000000 EX1402L3 199897 -0.00283333 -0.24466667 0.02 04/29/2014,21:12:30 1398805950.000000 EX1402L3 199898 -1.66183333 -0.24683333 0.02 04/29/2014,21:12:30 1398805950.000000 EX1402L3 199899 -0.01183333 -0.25150000 0.02 04/29/2014,21:12:42 1398805962.000000 EX1402L3 199900 -0.00416667 -0.25700000 0.02 04/29/2014,21:12:48 1398805968.000000 EX1402L3 199901 -1.65900000 -0.25833333 0.02 04/29/2014,21:12:54 1398805974.000000 EX1402L3 199902 -1.66633333 -0.25650000 0.02 04/29/2014,21:12:54 1398805974.000000 EX1402L3 199903 -0.00666667 -0.27466667 0.02 04/29/2014,21:13:06 1398805986.000000 EX1402L3 199904 -0.00333333 -0.27283333 0.02 04/29/2014,21:13:06 1398805986.000000 EX1402L3 199905 -0.00783333 -0.27650000 0.02 04/29/2014,21:13:12 1398805992.000000 EX1402L3 199906 -0.01083333 -0.27200000 0.02 04/29/2014,21:13:12 1398805992.000000 EX1402L3 199907 -1.64950000 -0.28833333 0.02 04/29/2014,21:13:18 1398805998.000000 EX1402L3 199908 -1.64366667 -0.31683333 0.02 04/29/2014,21:13:24 1398806004.000000 EX1402L3 199909 -1.64733333 -0.32600000 0.02 04/29/2014,21:13:30 1398806010.000000 EX1402L3 199910 -1.64183333 -0.32783333 0.02 04/29/2014,21:13:30 1398806010.000000 EX1402L3 199911 -0.00550000 -0.31766667 0.02 04/29/2014,21:13:36 1398806016.000000 EX1402L3 199912 -0.00166667 -0.31850000 0.02 04/29/2014,21:13:42 1398806022.000000 EX1402L3 199913 -1.65500000 -0.34100000 0.02 04/29/2014,21:13:48 1398806028.000000 EX1402L3 199914 -1.65450000 -0.34333333 0.02 04/29/2014,21:13:48 1398806028.000000 EX1402L3 199915 -1.64600000 -0.36616667 0.02 04/29/2014,21:13:54 1398806034.000000 EX1402L3 199916 -1.66033333 -0.37000000 0.02 04/29/2014,21:14:00 1398806040.000000 EX1402L3 199917 -1.64850000 -0.37533333 0.02 04/29/2014,21:14:00 1398806040.000000 EX1402L3 199918 -1.66450000 -0.37883333 0.02 04/29/2014,21:14:06 1398806046.000000 EX1402L3 199919 -0.00533333 -0.37333333 0.02 04/29/2014,21:14:12 1398806052.000000 EX1402L3 199920 -1.65933333 -0.36366667 0.02 04/29/2014,21:14:42 1398806082.000000 EX1402L3 199921 -1.66383333 -0.36100000 0.02 04/29/2014,21:14:42 1398806082.000000 EX1402L3 199922 -1.64500000 -0.35100000 0.02 04/29/2014,21:14:48 1398806088.000000 EX1402L3 199923 -1.65616667 -0.33750000 0.02 04/29/2014,21:14:54 1398806094.000000 EX1402L3 199924 -1.65366667 -0.33666667 0.02 04/29/2014,21:14:54 1398806094.000000 EX1402L3 199925 -0.00333333 -0.32416667 0.02 04/29/2014,21:15:06 1398806106.000000 EX1402L3 199926 -0.00100000 -0.32616667 0.02 04/29/2014,21:15:06 1398806106.000000 EX1402L3 199927 -1.65833333 -0.33733333 0.02 04/29/2014,21:15:12 1398806112.000000 EX1402L3 199928 -1.66166667 -0.33566667 0.02 04/29/2014,21:15:12 1398806112.000000 EX1402L3 199929 -1.66050000 -0.33383333 0.02 04/29/2014,21:15:18 1398806118.000000 EX1402L3 199930 -0.00166667 -0.32966667 0.02 04/29/2014,21:15:18 1398806118.000000 EX1402L3 199931 -1.64483333 -0.33266667 0.02 04/29/2014,21:15:24 1398806124.000000 EX1402L3 199932 -1.65550000 -0.32516667 0.02 04/29/2014,21:15:24 1398806124.000000 EX1402L3 199933 -1.65166667 -0.32316667 0.02 04/29/2014,21:15:30 1398806130.000000 EX1402L3 199934 -1.65350000 -0.32050000 0.02 04/29/2014,21:15:30 1398806130.000000 EX1402L3 199935 -1.66166667 -0.30933333 0.02 04/29/2014,21:15:36 1398806136.000000 EX1402L3 199936 -1.66333333 -0.30833333 0.02 04/29/2014,21:15:36 1398806136.000000 EX1402L3 199937 -1.66600000 -0.29850000 0.02 04/29/2014,21:15:42 1398806142.000000 EX1402L3 199938 -1.65516667 -0.30883333 0.02 04/29/2014,21:15:48 1398806148.000000 EX1402L3 199939 -1.65916667 -0.30983333 0.02 04/29/2014,21:15:48 1398806148.000000 EX1402L3 199940 -1.66333333 -0.31450000 0.02 04/29/2014,21:15:54 1398806154.000000 EX1402L3 199941 -1.65866667 -0.31683333 0.02 04/29/2014,21:15:54 1398806154.000000 EX1402L3 199942 -0.01350000 -0.30566667 0.02 04/29/2014,21:16:00 1398806160.000000 EX1402L3 199943 -0.00816667 -0.30116667 0.02 04/29/2014,21:16:06 1398806166.000000 EX1402L3 199944 -1.65750000 -0.32866667 0.02 04/29/2014,21:16:18 1398806178.000000 EX1402L3 199945 -1.65366667 -0.33083333 0.02 04/29/2014,21:16:18 1398806178.000000 EX1402L3 199946 -0.00400000 -0.33100000 0.02 04/29/2014,21:16:24 1398806184.000000 EX1402L3 199947 -0.00033333 -0.32450000 0.02 04/29/2014,21:16:30 1398806190.000000 EX1402L3 199948 -1.66366667 -0.32716667 0.02 04/29/2014,21:16:30 1398806190.000000 EX1402L3 199949 -0.00550000 -0.33766667 0.02 04/29/2014,21:16:36 1398806196.000000 EX1402L3 199950 -0.00283333 -0.33900000 0.02 04/29/2014,21:16:36 1398806196.000000 EX1402L3 199951 -1.65683333 -0.37833333 0.02 04/29/2014,21:16:48 1398806208.000000 EX1402L3 199952 -1.66316667 -0.37650000 0.02 04/29/2014,21:16:48 1398806208.000000 EX1402L3 199953 -0.00933333 -0.40866667 0.02 04/29/2014,21:17:06 1398806226.000000 EX1402L3 199954 -0.00116667 -0.41583333 0.02 04/29/2014,21:17:12 1398806232.000000 EX1402L3 199955 -1.66083333 -0.42516667 0.02 04/29/2014,21:17:24 1398806244.000000 EX1402L3 199956 -0.00016667 -0.44100000 0.02 04/29/2014,21:17:30 1398806250.000000 EX1402L3 199957 -0.00516667 -0.44000000 0.02 04/29/2014,21:17:30 1398806250.000000 EX1402L3 199958 -1.65900000 -0.43933333 0.02 04/29/2014,21:17:36 1398806256.000000 EX1402L3 199959 -0.00316667 -0.43500000 0.02 04/29/2014,21:17:36 1398806256.000000 EX1402L3 199960 -1.65583333 -0.43416667 0.02 04/29/2014,21:17:42 1398806262.000000 EX1402L3 199961 -1.64083333 -0.44216667 0.02 04/29/2014,21:17:48 1398806268.000000 EX1402L3 199962 -1.65400000 -0.45183333 0.02 04/29/2014,21:17:54 1398806274.000000 EX1402L3 199963 -1.65183333 -0.44933333 0.02 04/29/2014,21:18:00 1398806280.000000 EX1402L3 199964 -1.65450000 -0.44866667 0.02 04/29/2014,21:18:00 1398806280.000000 EX1402L3 199965 -1.65716667 -0.43766667 0.02 04/29/2014,21:18:06 1398806286.000000 EX1402L3 199966 -1.66200000 -0.44033333 0.02 04/29/2014,21:18:12 1398806292.000000 EX1402L3 199967 -1.65683333 -0.44250000 0.02 04/29/2014,21:18:12 1398806292.000000 EX1402L3 199968 -1.66416667 -0.45566667 0.02 04/29/2014,21:18:18 1398806298.000000 EX1402L3 199969 -1.65866667 -0.45916667 0.02 04/29/2014,21:18:18 1398806298.000000 EX1402L3 199970 -1.66500000 -0.46033333 0.02 04/29/2014,21:18:24 1398806304.000000 EX1402L3 199971 -0.00600000 -0.45933333 0.02 04/29/2014,21:18:30 1398806310.000000 EX1402L3 199972 -0.00766667 -0.45816667 0.02 04/29/2014,21:18:30 1398806310.000000 EX1402L3 199973 -1.65516667 -0.47683333 0.02 04/29/2014,21:18:36 1398806316.000000 EX1402L3 199974 -1.65850000 -0.48000000 0.02 04/29/2014,21:18:36 1398806316.000000 EX1402L3 199975 -1.64766667 -0.50783333 0.02 04/29/2014,21:18:42 1398806322.000000 EX1402L3 199976 -1.65116667 -0.51016667 0.02 04/29/2014,21:18:42 1398806322.000000 EX1402L3 199977 -1.64983333 -0.51750000 0.02 04/29/2014,21:18:48 1398806328.000000 EX1402L3 199978 -1.65483333 -0.51883333 0.02 04/29/2014,21:18:54 1398806334.000000 EX1402L3 199979 -1.64800000 -0.52150000 0.02 04/29/2014,21:18:54 1398806334.000000 EX1402L3 199980 -0.00050000 -0.53500000 0.02 04/29/2014,21:19:00 1398806340.000000 EX1402L3 199981 -1.66200000 -0.53883333 0.02 04/29/2014,21:19:00 1398806340.000000 EX1402L3 199982 -0.00100000 -0.55900000 0.02 04/29/2014,21:19:06 1398806346.000000 EX1402L3 199983 -1.66600000 -0.55950000 0.02 04/29/2014,21:19:06 1398806346.000000 EX1402L3 199984 -1.65100000 -0.56716667 0.02 04/29/2014,21:19:12 1398806352.000000 EX1402L3 199985 -1.65433333 -0.56583333 0.02 04/29/2014,21:19:12 1398806352.000000 EX1402L3 199986 -1.64650000 -0.57583333 0.02 04/29/2014,21:19:18 1398806358.000000 EX1402L3 199987 -1.65066667 -0.57483333 0.02 04/29/2014,21:19:18 1398806358.000000 EX1402L3 199988 -1.64600000 -0.59316667 0.02 04/29/2014,21:19:24 1398806364.000000 EX1402L3 199989 -1.64150000 -0.59883333 0.02 04/29/2014,21:19:30 1398806370.000000 EX1402L3 199990 -1.65533333 -0.58833333 0.02 04/29/2014,21:19:36 1398806376.000000 EX1402L3 199991 -1.64616667 -0.59333333 0.02 04/29/2014,21:19:36 1398806376.000000 EX1402L3 199992 -1.66316667 -0.59750000 0.02 04/29/2014,21:19:42 1398806382.000000 EX1402L3 199993 -1.65900000 -0.59950000 0.02 04/29/2014,21:19:42 1398806382.000000 EX1402L3 199994 -0.00700000 -0.61700000 0.02 04/29/2014,21:19:54 1398806394.000000 EX1402L3 199995 -0.00283333 -0.62000000 0.02 04/29/2014,21:20:00 1398806400.000000 EX1402L3 199996 -0.00400000 -0.61933333 0.02 04/29/2014,21:20:00 1398806400.000000 EX1402L3 199997 -1.66516667 -0.64300000 0.02 04/29/2014,21:20:06 1398806406.000000 EX1402L3 199998 -0.00250000 -0.64250000 0.02 04/29/2014,21:20:06 1398806406.000000 EX1402L3 199999 -1.65783333 -0.67583333 0.02 04/29/2014,21:20:12 1398806412.000000 EX1402L3 200000 -1.65083333 -0.72450000 0.02 04/29/2014,21:20:18 1398806418.000000 EX1402L3 200001 -1.64500000 -0.73083333 0.02 04/29/2014,21:20:18 1398806418.000000 EX1402L3 200002 -1.64966667 -0.79583333 0.02 04/29/2014,21:20:24 1398806424.000000 EX1402L3 200003 -1.64166667 -0.80400000 0.02 04/29/2014,21:20:24 1398806424.000000 EX1402L3 200004 -1.66066667 -0.86400000 0.02 04/29/2014,21:20:30 1398806430.000000 EX1402L3 200005 -1.65633333 -0.87150000 0.02 04/29/2014,21:20:30 1398806430.000000 EX1402L3 200006 -0.00066667 -0.93583333 0.02 04/29/2014,21:20:36 1398806436.000000 EX1402L3 200007 -1.66333333 -0.94166667 0.02 04/29/2014,21:20:36 1398806436.000000 EX1402L3 200008 -1.66216667 -0.98116667 0.02 04/29/2014,21:20:42 1398806442.000000 EX1402L3 200009 -1.65916667 -0.98216667 0.02 04/29/2014,21:20:42 1398806442.000000 EX1402L3 200010 -1.64900000 -1.00250000 0.02 04/29/2014,21:20:48 1398806448.000000 EX1402L3 200011 -1.64450000 -1.00416667 0.02 04/29/2014,21:20:48 1398806448.000000 EX1402L3 200012 -1.63783333 -1.03383333 0.02 04/29/2014,21:20:54 1398806454.000000 EX1402L3 200013 -1.63050000 -1.03833333 0.02 04/29/2014,21:20:54 1398806454.000000 EX1402L3 200014 -1.65883333 -1.05600000 0.02 04/29/2014,21:21:00 1398806460.000000 EX1402L3 200015 -1.65316667 -1.05933333 0.02 04/29/2014,21:21:00 1398806460.000000 EX1402L3 200016 -1.66500000 -1.06016667 0.02 04/29/2014,21:21:06 1398806466.000000 EX1402L3 200017 -1.65666667 -1.06800000 0.02 04/29/2014,21:21:12 1398806472.000000 EX1402L3 200018 -1.65316667 -1.09050000 0.02 04/29/2014,21:21:18 1398806478.000000 EX1402L3 200019 -1.65133333 -1.09183333 0.02 04/29/2014,21:21:18 1398806478.000000 EX1402L3 200020 -1.65866667 -1.10583333 0.02 04/29/2014,21:21:24 1398806484.000000 EX1402L3 200021 -1.65916667 -1.10650000 0.02 04/29/2014,21:21:24 1398806484.000000 EX1402L3 200022 -1.65850000 -1.11200000 0.02 04/29/2014,21:21:30 1398806490.000000 EX1402L3 200023 -1.65183333 -1.12933333 0.02 04/29/2014,21:21:36 1398806496.000000 EX1402L3 200024 -1.66283333 -1.15983333 0.02 04/29/2014,21:21:42 1398806502.000000 EX1402L3 200025 -1.65750000 -1.17000000 0.02 04/29/2014,21:21:48 1398806508.000000 EX1402L3 200026 -1.65900000 -1.16983333 0.02 04/29/2014,21:21:48 1398806508.000000 EX1402L3 200027 -1.64050000 -1.17666667 0.02 04/29/2014,21:21:54 1398806514.000000 EX1402L3 200028 -1.63950000 -1.19483333 0.02 04/29/2014,21:22:00 1398806520.000000 EX1402L3 200029 -1.63816667 -1.19366667 0.02 04/29/2014,21:22:00 1398806520.000000 EX1402L3 200030 -1.65433333 -1.21466667 0.02 04/29/2014,21:22:06 1398806526.000000 EX1402L3 200031 -1.64716667 -1.21650000 0.02 04/29/2014,21:22:06 1398806526.000000 EX1402L3 200032 -1.65166667 -1.22416667 0.02 04/29/2014,21:22:12 1398806532.000000 EX1402L3 200033 -1.64750000 -1.22550000 0.02 04/29/2014,21:22:12 1398806532.000000 EX1402L3 200034 -1.66200000 -1.23566667 0.02 04/29/2014,21:22:18 1398806538.000000 EX1402L3 200035 -1.65700000 -1.24083333 0.02 04/29/2014,21:22:18 1398806538.000000 EX1402L3 200036 -0.00550000 -1.26466667 0.02 04/29/2014,21:22:24 1398806544.000000 EX1402L3 200037 -0.00400000 -1.26700000 0.02 04/29/2014,21:22:24 1398806544.000000 EX1402L3 200038 -1.66600000 -1.28700000 0.02 04/29/2014,21:22:30 1398806550.000000 EX1402L3 200039 -0.00633333 -1.28633333 0.02 04/29/2014,21:22:30 1398806550.000000 EX1402L3 200040 -1.64233333 -1.30533333 0.02 04/29/2014,21:22:36 1398806556.000000 EX1402L3 200041 -1.64533333 -1.30466667 0.02 04/29/2014,21:22:36 1398806556.000000 EX1402L3 200042 -1.64483333 -1.32133333 0.02 04/29/2014,21:22:42 1398806562.000000 EX1402L3 200043 -1.66033333 -1.34583333 0.02 04/29/2014,21:22:48 1398806568.000000 EX1402L3 200044 -1.65650000 -1.36016667 0.02 04/29/2014,21:22:54 1398806574.000000 EX1402L3 200045 -1.65916667 -1.35983333 0.02 04/29/2014,21:22:54 1398806574.000000 EX1402L3 200046 -1.63633333 -1.36483333 0.02 04/29/2014,21:23:00 1398806580.000000 EX1402L3 200047 -1.64066667 -1.36600000 0.02 04/29/2014,21:23:00 1398806580.000000 EX1402L3 200048 -1.64716667 -1.38400000 0.02 04/29/2014,21:23:06 1398806586.000000 EX1402L3 200049 -1.63883333 -1.38833333 0.02 04/29/2014,21:23:06 1398806586.000000 EX1402L3 200050 -0.00133333 -1.41416667 0.02 04/29/2014,21:23:12 1398806592.000000 EX1402L3 200051 -1.66316667 -1.41350000 0.02 04/29/2014,21:23:12 1398806592.000000 EX1402L3 200052 -0.01183333 -1.42533333 0.02 04/29/2014,21:23:18 1398806598.000000 EX1402L3 200053 -1.66333333 -1.42966667 0.02 04/29/2014,21:23:24 1398806604.000000 EX1402L3 200054 -0.00283333 -1.42733333 0.02 04/29/2014,21:23:24 1398806604.000000 EX1402L3 200055 -1.64400000 -1.44716667 0.02 04/29/2014,21:23:30 1398806610.000000 EX1402L3 200056 -1.64533333 -1.44966667 0.02 04/29/2014,21:23:30 1398806610.000000 EX1402L3 200057 -1.63100000 -1.48466667 0.02 04/29/2014,21:23:36 1398806616.000000 EX1402L3 200058 -1.65150000 -1.48833333 0.02 04/29/2014,21:23:42 1398806622.000000 EX1402L3 200059 -1.64833333 -1.48350000 0.02 04/29/2014,21:23:42 1398806622.000000 EX1402L3 200060 -1.65166667 -1.48616667 0.02 04/29/2014,21:23:48 1398806628.000000 EX1402L3 200061 -1.65483333 -1.52116667 0.02 04/29/2014,21:23:54 1398806634.000000 EX1402L3 200062 -1.64316667 -1.52700000 0.02 04/29/2014,21:23:54 1398806634.000000 EX1402L3 200063 -0.00350000 -1.55650000 0.02 04/29/2014,21:24:00 1398806640.000000 EX1402L3 200064 -1.65733333 -1.56050000 0.02 04/29/2014,21:24:00 1398806640.000000 EX1402L3 200065 -0.02066667 -1.56350000 0.02 04/29/2014,21:24:06 1398806646.000000 EX1402L3 200066 -0.00766667 -1.56466667 0.02 04/29/2014,21:24:12 1398806652.000000 EX1402L3 200067 -1.64683333 -1.58300000 0.02 04/29/2014,21:24:18 1398806658.000000 EX1402L3 200068 -1.65316667 -1.58466667 0.02 04/29/2014,21:24:18 1398806658.000000 EX1402L3 200069 -1.64583333 -1.61200000 0.02 04/29/2014,21:24:24 1398806664.000000 EX1402L3 200070 -1.65316667 -1.60933333 0.02 04/29/2014,21:24:30 1398806670.000000 EX1402L3 200071 -1.64766667 -1.60816667 0.02 04/29/2014,21:24:30 1398806670.000000 EX1402L3 200072 -1.65866667 -1.60733333 0.02 04/29/2014,21:24:36 1398806676.000000 EX1402L3 200073 -1.64883333 -1.61300000 0.02 04/29/2014,21:24:36 1398806676.000000 EX1402L3 200074 -0.00700000 -1.64716667 0.02 04/29/2014,21:24:42 1398806682.000000 EX1402L3 200075 -1.66033333 -1.65516667 0.02 04/29/2014,21:24:42 1398806682.000000 EX1402L3 200076 -0.01366667 -1.01183333 0.02 04/29/2014,21:24:48 1398806688.000000 EX1402L3 200077 -0.01083333 -1.01216667 0.02 04/29/2014,21:24:48 1398806688.000000 EX1402L3 200078 -1.66400000 -1.02983333 0.02 04/29/2014,21:24:54 1398806694.000000 EX1402L3 200079 -0.00783333 -1.02766667 0.02 04/29/2014,21:24:54 1398806694.000000 EX1402L3 200080 -1.63966667 -1.05266667 0.02 04/29/2014,21:25:00 1398806700.000000 EX1402L3 200081 -1.65033333 -1.05066667 0.02 04/29/2014,21:25:00 1398806700.000000 EX1402L3 200082 -1.64916667 -1.08450000 0.02 04/29/2014,21:25:06 1398806706.000000 EX1402L3 200083 -1.65433333 -1.08633333 0.02 04/29/2014,21:25:06 1398806706.000000 EX1402L3 200084 -1.64750000 -1.10200000 0.02 04/29/2014,21:25:12 1398806712.000000 EX1402L3 200085 -1.65416667 -1.10066667 0.02 04/29/2014,21:25:12 1398806712.000000 EX1402L3 200086 -1.63650000 -1.11500000 0.02 04/29/2014,21:25:18 1398806718.000000 EX1402L3 200087 -1.64883333 -1.11333333 0.02 04/29/2014,21:25:18 1398806718.000000 EX1402L3 200088 -1.63000000 -1.14333333 0.02 04/29/2014,21:25:24 1398806724.000000 EX1402L3 200089 -1.63800000 -1.14566667 0.02 04/29/2014,21:25:24 1398806724.000000 EX1402L3 200090 -1.63366667 -1.16666667 0.02 04/29/2014,21:25:30 1398806730.000000 EX1402L3 200091 -1.63633333 -1.16850000 0.02 04/29/2014,21:25:30 1398806730.000000 EX1402L3 200092 -1.65316667 -1.16533333 0.02 04/29/2014,21:25:36 1398806736.000000 EX1402L3 200093 -1.66316667 -1.16266667 0.02 04/29/2014,21:25:42 1398806742.000000 EX1402L3 200094 -1.66516667 -1.16483333 0.02 04/29/2014,21:25:42 1398806742.000000 EX1402L3 200095 -0.00500000 -1.19183333 0.02 04/29/2014,21:25:48 1398806748.000000 EX1402L3 200096 -1.66600000 -1.21950000 0.02 04/29/2014,21:25:54 1398806754.000000 EX1402L3 200097 -1.65733333 -1.23083333 0.02 04/29/2014,21:26:00 1398806760.000000 EX1402L3 200098 -1.66550000 -1.22900000 0.02 04/29/2014,21:26:00 1398806760.000000 EX1402L3 200099 -1.65083333 -1.24466667 0.02 04/29/2014,21:26:06 1398806766.000000 EX1402L3 200100 -1.64900000 -1.27516667 0.02 04/29/2014,21:26:12 1398806772.000000 EX1402L3 200101 -1.65750000 -1.27716667 0.02 04/29/2014,21:26:12 1398806772.000000 EX1402L3 200102 -1.64333333 -1.28966667 0.02 04/29/2014,21:26:18 1398806778.000000 EX1402L3 200103 -1.66400000 -1.28800000 0.02 04/29/2014,21:26:24 1398806784.000000 EX1402L3 200104 -1.65650000 -1.29000000 0.02 04/29/2014,21:26:24 1398806784.000000 EX1402L3 200105 -0.01566667 -1.30516667 0.02 04/29/2014,21:26:30 1398806790.000000 EX1402L3 200106 -0.00833333 -1.31033333 0.02 04/29/2014,21:26:30 1398806790.000000 EX1402L3 200107 -0.01183333 -1.34366667 0.02 04/29/2014,21:26:36 1398806796.000000 EX1402L3 200108 -0.00950000 -1.34516667 0.02 04/29/2014,21:26:36 1398806796.000000 EX1402L3 200109 -1.66650000 -1.36766667 0.02 04/29/2014,21:26:42 1398806802.000000 EX1402L3 200110 -0.00550000 -1.36450000 0.02 04/29/2014,21:26:42 1398806802.000000 EX1402L3 200111 -1.65816667 -1.38283333 0.02 04/29/2014,21:26:48 1398806808.000000 EX1402L3 200112 -0.00016667 -1.38050000 0.02 04/29/2014,21:26:48 1398806808.000000 EX1402L3 200113 -1.64516667 -1.41000000 0.02 04/29/2014,21:26:54 1398806814.000000 EX1402L3 200114 -1.65800000 -1.40933333 0.02 04/29/2014,21:26:54 1398806814.000000 EX1402L3 200115 -1.63800000 -1.43883333 0.02 04/29/2014,21:27:00 1398806820.000000 EX1402L3 200116 -1.64150000 -1.44383333 0.02 04/29/2014,21:27:06 1398806826.000000 EX1402L3 200117 -1.64316667 -1.44550000 0.02 04/29/2014,21:27:06 1398806826.000000 EX1402L3 200118 -1.65883333 -1.44883333 0.02 04/29/2014,21:27:12 1398806832.000000 EX1402L3 200119 -1.66283333 -1.45066667 0.02 04/29/2014,21:27:12 1398806832.000000 EX1402L3 200120 -0.00433333 -1.47816667 0.02 04/29/2014,21:27:18 1398806838.000000 EX1402L3 200121 -1.65133333 -1.50950000 0.02 04/29/2014,21:27:30 1398806850.000000 EX1402L3 200122 -1.66466667 -1.52283333 0.02 04/29/2014,21:27:36 1398806856.000000 EX1402L3 200123 -1.65716667 -1.52633333 0.02 04/29/2014,21:27:36 1398806856.000000 EX1402L3 200124 -0.01566667 -1.54933333 0.02 04/29/2014,21:27:42 1398806862.000000 EX1402L3 200125 -0.01150000 -1.55233333 0.02 04/29/2014,21:27:42 1398806862.000000 EX1402L3 200126 -0.00916667 -1.56933333 0.02 04/29/2014,21:27:48 1398806868.000000 EX1402L3 200127 -0.01000000 -1.58583333 0.02 04/29/2014,21:27:54 1398806874.000000 EX1402L3 200128 -0.00616667 -1.58750000 0.02 04/29/2014,21:27:54 1398806874.000000 EX1402L3 200129 -0.02250000 -1.61516667 0.02 04/29/2014,21:28:00 1398806880.000000 EX1402L3 200130 -0.01633333 -1.63366667 0.02 04/29/2014,21:28:06 1398806886.000000 EX1402L3 200131 -0.01800000 -1.63066667 0.02 04/29/2014,21:28:06 1398806886.000000 EX1402L3 200132 -1.66400000 -1.63616667 0.02 04/29/2014,21:28:12 1398806892.000000 EX1402L3 200133 -0.00483333 -1.65450000 0.02 04/29/2014,21:28:18 1398806898.000000 EX1402L3 200134 -0.00050000 -1.67333333 0.02 04/29/2014,21:28:24 1398806904.000000 EX1402L3 200135 -1.66166667 -1.68000000 0.02 04/29/2014,21:28:24 1398806904.000000 EX1402L3 200136 -1.66366667 -1.69383333 0.02 04/29/2014,21:28:30 1398806910.000000 EX1402L3 200137 -1.65833333 -1.69916667 0.02 04/29/2014,21:28:30 1398806910.000000 EX1402L3 200138 -1.66116667 -1.69583333 0.02 04/29/2014,21:28:36 1398806916.000000 EX1402L3 200139 -1.65366667 -1.69983333 0.02 04/29/2014,21:28:36 1398806916.000000 EX1402L3 200140 -0.00416667 -1.70666667 0.02 04/29/2014,21:28:42 1398806922.000000 EX1402L3 200141 -1.66166667 -1.71233333 0.02 04/29/2014,21:28:42 1398806922.000000 EX1402L3 200142 -0.00466667 -1.72533333 0.02 04/29/2014,21:28:48 1398806928.000000 EX1402L3 200143 -1.66366667 -1.72933333 0.02 04/29/2014,21:28:48 1398806928.000000 EX1402L3 200144 -0.01450000 -1.74816667 0.02 04/29/2014,21:29:00 1398806940.000000 EX1402L3 200145 -0.00033333 -1.77833333 0.02 04/29/2014,21:29:06 1398806946.000000 EX1402L3 200146 -1.65483333 -1.80850000 0.02 04/29/2014,21:29:12 1398806952.000000 EX1402L3 200147 -1.66266667 -1.82600000 0.02 04/29/2014,21:29:18 1398806958.000000 EX1402L3 200148 -0.01250000 -1.84166667 0.02 04/29/2014,21:29:24 1398806964.000000 EX1402L3 200149 -0.00633333 -1.85616667 0.02 04/29/2014,21:29:30 1398806970.000000 EX1402L3 200150 -1.66433333 -1.85500000 0.02 04/29/2014,21:29:42 1398806982.000000 EX1402L3 200151 -0.00183333 -1.86783333 0.02 04/29/2014,21:29:48 1398806988.000000 EX1402L3 200152 -1.66433333 -1.86966667 0.02 04/29/2014,21:29:48 1398806988.000000 EX1402L3 200153 -1.66183333 -1.87483333 0.02 04/29/2014,21:29:54 1398806994.000000 EX1402L3 200154 -0.00350000 -1.85033333 0.02 04/29/2014,21:30:06 1398807006.000000 EX1402L3 200155 -1.66416667 -1.85266667 0.02 04/29/2014,21:30:06 1398807006.000000 EX1402L3 200156 -0.00666667 -1.84800000 0.02 04/29/2014,21:30:36 1398807036.000000 EX1402L3 200157 -0.00366667 -1.85066667 0.02 04/29/2014,21:30:36 1398807036.000000 EX1402L3 200158 -1.66650000 -1.84966667 0.02 04/29/2014,21:30:42 1398807042.000000 EX1402L3 200159 -0.00250000 -1.84300000 0.02 04/29/2014,21:30:48 1398807048.000000 EX1402L3 200160 -1.66466667 -1.85166667 0.02 04/29/2014,21:31:00 1398807060.000000 EX1402L3 200161 -0.00000000 -1.84850000 0.02 04/29/2014,21:31:00 1398807060.000000 EX1402L3 200162 -0.00200000 -1.84066667 0.02 04/29/2014,21:31:06 1398807066.000000 EX1402L3 200163 -0.00400000 -1.83566667 0.02 04/29/2014,21:31:06 1398807066.000000 EX1402L3 200164 -0.00183333 -1.82400000 0.02 04/29/2014,21:31:12 1398807072.000000 EX1402L3 200165 -0.00783333 -1.82033333 0.02 04/29/2014,21:31:12 1398807072.000000 EX1402L3 200166 -0.00016667 -1.82683333 0.02 04/29/2014,21:31:18 1398807078.000000 EX1402L3 200167 -1.65216667 -1.82916667 0.02 04/29/2014,21:32:00 1398807120.000000 EX1402L3 200168 -1.66133333 -1.82683333 0.02 04/29/2014,21:32:06 1398807126.000000 EX1402L3 200169 -1.65133333 -1.82933333 0.02 04/29/2014,21:32:06 1398807126.000000 EX1402L3 200170 -1.66633333 -1.84416667 0.02 04/29/2014,21:32:12 1398807132.000000 EX1402L3 200171 -1.66083333 -1.84566667 0.02 04/29/2014,21:32:12 1398807132.000000 EX1402L3 200172 -0.00166667 -1.85166667 0.02 04/29/2014,21:32:18 1398807138.000000 EX1402L3 200173 -0.00233333 -1.83700000 0.02 04/29/2014,21:32:24 1398807144.000000 EX1402L3 200174 -1.66350000 -1.81833333 0.02 04/29/2014,21:32:30 1398807150.000000 EX1402L3 200175 -0.00300000 -1.81416667 0.02 04/29/2014,21:32:30 1398807150.000000 EX1402L3 200176 -0.00266667 -1.82033333 0.02 04/29/2014,21:32:36 1398807156.000000 EX1402L3 200177 -0.01166667 -1.81916667 0.02 04/29/2014,21:32:36 1398807156.000000 EX1402L3 200178 -1.66133333 -1.83350000 0.02 04/29/2014,21:32:42 1398807162.000000 EX1402L3 200179 -0.00066667 -1.83283333 0.02 04/29/2014,21:32:42 1398807162.000000 EX1402L3 200180 -1.66116667 -1.83450000 0.02 04/29/2014,21:32:48 1398807168.000000 EX1402L3 200181 -0.00066667 -1.83116667 0.02 04/29/2014,21:32:48 1398807168.000000 EX1402L3 200182 -1.66016667 -1.84166667 0.02 04/29/2014,21:33:00 1398807180.000000 EX1402L3 200183 -1.66150000 -1.85050000 0.02 04/29/2014,21:33:06 1398807186.000000 EX1402L3 200184 -0.00516667 -1.84433333 0.02 04/29/2014,21:33:12 1398807192.000000 EX1402L3 200185 -1.66650000 -1.83783333 0.02 04/29/2014,21:33:18 1398807198.000000 EX1402L3 200186 -0.01116667 -1.84883333 0.02 04/29/2014,21:33:30 1398807210.000000 EX1402L3 200187 -0.00633333 -1.85033333 0.02 04/29/2014,21:33:30 1398807210.000000 EX1402L3 200188 -1.66083333 -1.84266667 0.02 04/29/2014,21:33:42 1398807222.000000 EX1402L3 200189 -1.66483333 -1.83933333 0.02 04/29/2014,21:33:48 1398807228.000000 EX1402L3 200190 -0.00116667 -1.82916667 0.02 04/29/2014,21:34:30 1398807270.000000 EX1402L3 200191 -0.00616667 -1.82700000 0.02 04/29/2014,21:34:30 1398807270.000000 EX1402L3 200192 -0.00216667 -1.83366667 0.02 04/29/2014,21:34:36 1398807276.000000 EX1402L3 200193 -0.00900000 -1.83033333 0.02 04/29/2014,21:34:36 1398807276.000000 EX1402L3 200194 -1.66350000 -1.83766667 0.02 04/29/2014,21:34:42 1398807282.000000 EX1402L3 200195 -0.00416667 -1.83650000 0.02 04/29/2014,21:34:42 1398807282.000000 EX1402L3 200196 -1.65183333 -1.84833333 0.02 04/29/2014,21:34:48 1398807288.000000 EX1402L3 200197 -1.65600000 -1.84700000 0.02 04/29/2014,21:34:48 1398807288.000000 EX1402L3 200198 -1.64866667 -1.85283333 0.02 04/29/2014,21:34:54 1398807294.000000 EX1402L3 200199 -1.65466667 -1.85166667 0.02 04/29/2014,21:34:54 1398807294.000000 EX1402L3 200200 -1.64500000 -1.85250000 0.02 04/29/2014,21:35:00 1398807300.000000 EX1402L3 200201 -1.64933333 -1.85333333 0.02 04/29/2014,21:35:00 1398807300.000000 EX1402L3 200202 -1.65383333 -1.85933333 0.02 04/29/2014,21:35:06 1398807306.000000 EX1402L3 200203 -1.65483333 -1.86733333 0.02 04/29/2014,21:35:12 1398807312.000000 EX1402L3 200204 -1.64700000 -1.87083333 0.02 04/29/2014,21:35:12 1398807312.000000 EX1402L3 200205 -0.00083333 -1.87016667 0.02 04/29/2014,21:35:18 1398807318.000000 EX1402L3 200206 -0.01433333 -1.86316667 0.02 04/29/2014,21:35:24 1398807324.000000 EX1402L3 200207 -0.00966667 -1.86466667 0.02 04/29/2014,21:35:24 1398807324.000000 EX1402L3 200208 -0.01566667 -1.87133333 0.02 04/29/2014,21:35:30 1398807330.000000 EX1402L3 200209 -0.00816667 -1.87933333 0.02 04/29/2014,21:35:36 1398807336.000000 EX1402L3 200210 -0.00100000 -1.88533333 0.02 04/29/2014,21:35:42 1398807342.000000 EX1402L3 200211 -0.00450000 -1.88466667 0.02 04/29/2014,21:35:42 1398807342.000000 EX1402L3 200212 -0.00050000 -1.88100000 0.02 04/29/2014,21:35:48 1398807348.000000 EX1402L3 200213 -0.00400000 -1.87750000 0.02 04/29/2014,21:35:54 1398807354.000000 EX1402L3 200214 -0.00050000 -1.87616667 0.02 04/29/2014,21:35:54 1398807354.000000 EX1402L3 200215 -0.00783333 -1.87783333 0.02 04/29/2014,21:36:00 1398807360.000000 EX1402L3 200216 -0.00166667 -1.88700000 0.02 04/29/2014,21:36:06 1398807366.000000 EX1402L3 200217 -1.66566667 -1.88850000 0.02 04/29/2014,21:36:12 1398807372.000000 EX1402L3 200218 -1.66600000 -1.88000000 0.02 04/29/2014,21:36:18 1398807378.000000 EX1402L3 200219 -0.00016667 -1.87816667 0.02 04/29/2014,21:36:18 1398807378.000000 EX1402L3 200220 -0.00200000 -1.87200000 0.02 04/29/2014,21:36:24 1398807384.000000 EX1402L3 200221 -0.00500000 -1.87116667 0.02 04/29/2014,21:36:24 1398807384.000000 EX1402L3 200222 -0.00300000 -1.87083333 0.02 04/29/2014,21:36:30 1398807390.000000 EX1402L3 200223 -0.00916667 -1.87200000 0.02 04/29/2014,21:36:36 1398807396.000000 EX1402L3 200224 -0.01016667 -1.87150000 0.02 04/29/2014,21:36:36 1398807396.000000 EX1402L3 200225 -0.00900000 -1.86866667 0.02 04/29/2014,21:36:42 1398807402.000000 EX1402L3 200226 -0.00883333 -1.87066667 0.02 04/29/2014,21:36:42 1398807402.000000 EX1402L3 200227 -0.00366667 -1.86550000 0.02 04/29/2014,21:36:48 1398807408.000000 EX1402L3 200228 -0.00133333 -1.86683333 0.02 04/29/2014,21:36:48 1398807408.000000 EX1402L3 200229 -0.00533333 -1.86700000 0.02 04/29/2014,21:36:54 1398807414.000000 EX1402L3 200230 -0.00133333 -1.86850000 0.02 04/29/2014,21:36:54 1398807414.000000 EX1402L3 200231 -0.00600000 -1.86733333 0.02 04/29/2014,21:37:00 1398807420.000000 EX1402L3 200232 -0.00200000 -1.86566667 0.02 04/29/2014,21:37:00 1398807420.000000 EX1402L3 200233 -0.01183333 -1.86316667 0.02 04/29/2014,21:37:06 1398807426.000000 EX1402L3 200234 -0.00566667 -1.86116667 0.02 04/29/2014,21:37:06 1398807426.000000 EX1402L3 200235 -0.01483333 -1.85716667 0.02 04/29/2014,21:37:12 1398807432.000000 EX1402L3 200236 -0.01233333 -1.85566667 0.02 04/29/2014,21:37:12 1398807432.000000 EX1402L3 200237 -0.01533333 -1.84866667 0.02 04/29/2014,21:37:18 1398807438.000000 EX1402L3 200238 -0.01350000 -1.84633333 0.02 04/29/2014,21:37:18 1398807438.000000 EX1402L3 200239 -0.01766667 -1.84850000 0.02 04/29/2014,21:37:24 1398807444.000000 EX1402L3 200240 -0.01916667 -1.84683333 0.02 04/29/2014,21:37:24 1398807444.000000 EX1402L3 200241 -0.01150000 -1.85566667 0.02 04/29/2014,21:37:30 1398807450.000000 EX1402L3 200242 -0.01800000 -1.85383333 0.02 04/29/2014,21:37:30 1398807450.000000 EX1402L3 200243 -0.00383333 -1.86616667 0.02 04/29/2014,21:37:36 1398807456.000000 EX1402L3 200244 -0.01183333 -1.86450000 0.02 04/29/2014,21:37:36 1398807456.000000 EX1402L3 200245 -1.66366667 -1.86666667 0.02 04/29/2014,21:37:42 1398807462.000000 EX1402L3 200246 -0.02866667 -1.87483333 0.02 04/29/2014,21:38:18 1398807498.000000 EX1402L3 200247 -0.02533333 -1.86400000 0.02 04/29/2014,21:38:24 1398807504.000000 EX1402L3 200248 -0.01133333 -1.86633333 0.02 04/29/2014,21:38:30 1398807510.000000 EX1402L3 200249 -0.00100000 -1.86816667 0.02 04/29/2014,21:38:36 1398807516.000000 EX1402L3 200250 -0.01016667 -1.87100000 0.02 04/29/2014,21:38:42 1398807522.000000 EX1402L3 200251 -0.00483333 -1.87200000 0.02 04/29/2014,21:38:42 1398807522.000000 EX1402L3 200252 -0.01400000 -1.87350000 0.02 04/29/2014,21:38:48 1398807528.000000 EX1402L3 200253 -0.00766667 -1.87583333 0.02 04/29/2014,21:38:48 1398807528.000000 EX1402L3 200254 -0.00633333 -1.88050000 0.02 04/29/2014,21:38:54 1398807534.000000 EX1402L3 200255 -1.66616667 -1.88250000 0.02 04/29/2014,21:38:54 1398807534.000000 EX1402L3 200256 -0.01050000 -1.89750000 0.02 04/29/2014,21:39:18 1398807558.000000 EX1402L3 200257 -0.00133333 -1.90200000 0.02 04/29/2014,21:39:24 1398807564.000000 EX1402L3 200258 -1.66566667 -1.89866667 0.02 04/29/2014,21:39:30 1398807570.000000 EX1402L3 200259 -1.66633333 -1.89700000 0.02 04/29/2014,21:39:30 1398807570.000000 EX1402L3 200260 -0.00466667 -1.87550000 0.02 04/29/2014,21:39:48 1398807588.000000 EX1402L3 200261 -1.65966667 -1.85883333 0.02 04/29/2014,21:39:54 1398807594.000000 EX1402L3 200262 -1.66366667 -1.85966667 0.02 04/29/2014,21:39:54 1398807594.000000 EX1402L3 200263 -1.64566667 -1.86016667 0.02 04/29/2014,21:40:00 1398807600.000000 EX1402L3 200264 -1.64983333 -1.86166667 0.02 04/29/2014,21:40:00 1398807600.000000 EX1402L3 200265 -1.65116667 -1.87600000 0.02 04/29/2014,21:40:06 1398807606.000000 EX1402L3 200266 -1.65266667 -1.87700000 0.02 04/29/2014,21:40:06 1398807606.000000 EX1402L3 200267 -0.00583333 -1.87466667 0.02 04/29/2014,21:40:24 1398807624.000000 EX1402L3 200268 -0.00350000 -1.87850000 0.02 04/29/2014,21:40:24 1398807624.000000 EX1402L3 200269 -1.66516667 -1.89166667 0.02 04/29/2014,21:40:30 1398807630.000000 EX1402L3 200270 -0.00616667 -1.89500000 0.02 04/29/2014,21:40:36 1398807636.000000 EX1402L3 200271 -0.01333333 -1.88316667 0.02 04/29/2014,21:40:42 1398807642.000000 EX1402L3 200272 -0.01033333 -1.88600000 0.02 04/29/2014,21:40:42 1398807642.000000 EX1402L3 200273 -0.01216667 -1.87933333 0.02 04/29/2014,21:40:48 1398807648.000000 EX1402L3 200274 -0.01183333 -1.88216667 0.02 04/29/2014,21:40:48 1398807648.000000 EX1402L3 200275 -0.00983333 -1.88333333 0.02 04/29/2014,21:40:54 1398807654.000000 EX1402L3 200276 -0.01716667 -1.88416667 0.02 04/29/2014,21:41:00 1398807660.000000 EX1402L3 200277 -0.01266667 -1.87866667 0.02 04/29/2014,21:41:06 1398807666.000000 EX1402L3 200278 -0.00800000 -1.87950000 0.02 04/29/2014,21:41:06 1398807666.000000 EX1402L3 200279 -0.01016667 -1.87400000 0.02 04/29/2014,21:41:12 1398807672.000000 EX1402L3 200280 -0.00683333 -1.87350000 0.02 04/29/2014,21:41:12 1398807672.000000 EX1402L3 200281 -0.01200000 -1.88033333 0.02 04/29/2014,21:41:18 1398807678.000000 EX1402L3 200282 -0.01016667 -1.89116667 0.02 04/29/2014,21:41:24 1398807684.000000 EX1402L3 200283 -1.66233333 -1.89266667 0.02 04/29/2014,21:41:30 1398807690.000000 EX1402L3 200284 -1.65950000 -1.89383333 0.02 04/29/2014,21:41:30 1398807690.000000 EX1402L3 200285 -1.66050000 -1.87616667 0.02 04/29/2014,21:41:36 1398807696.000000 EX1402L3 200286 -0.00433333 -1.86650000 0.02 04/29/2014,21:41:42 1398807702.000000 EX1402L3 200287 -0.00066667 -1.86866667 0.02 04/29/2014,21:41:42 1398807702.000000 EX1402L3 200288 -1.64600000 -1.89716667 0.02 04/29/2014,21:42:00 1398807720.000000 EX1402L3 200289 -1.64866667 -1.89833333 0.02 04/29/2014,21:42:00 1398807720.000000 EX1402L3 200290 -1.66550000 -1.88466667 0.02 04/29/2014,21:42:06 1398807726.000000 EX1402L3 200291 -1.66183333 -1.88666667 0.02 04/29/2014,21:42:06 1398807726.000000 EX1402L3 200292 -1.66400000 -1.85783333 0.02 04/29/2014,21:42:12 1398807732.000000 EX1402L3 200293 -0.00333333 -1.85683333 0.02 04/29/2014,21:42:24 1398807744.000000 EX1402L3 200294 -0.00083333 -1.85900000 0.02 04/29/2014,21:42:24 1398807744.000000 EX1402L3 200295 -1.66633333 -1.85450000 0.02 04/29/2014,21:42:30 1398807750.000000 EX1402L3 200296 -0.01166667 -1.83933333 0.02 04/29/2014,21:42:36 1398807756.000000 EX1402L3 200297 -0.00550000 -1.84083333 0.02 04/29/2014,21:42:36 1398807756.000000 EX1402L3 200298 -0.01450000 -1.84550000 0.02 04/29/2014,21:42:42 1398807762.000000 EX1402L3 200299 -0.01150000 -1.84866667 0.02 04/29/2014,21:42:42 1398807762.000000 EX1402L3 200300 -0.00716667 -1.86466667 0.02 04/29/2014,21:42:48 1398807768.000000 EX1402L3 200301 -0.00166667 -1.86933333 0.02 04/29/2014,21:42:48 1398807768.000000 EX1402L3 200302 -1.66583333 -1.87100000 0.02 04/29/2014,21:42:54 1398807774.000000 EX1402L3 200303 -1.66066667 -1.87433333 0.02 04/29/2014,21:42:54 1398807774.000000 EX1402L3 200304 -0.00666667 -1.86383333 0.02 04/29/2014,21:43:00 1398807780.000000 EX1402L3 200305 -0.00433333 -1.86550000 0.02 04/29/2014,21:43:00 1398807780.000000 EX1402L3 200306 -0.00350000 -1.86716667 0.02 04/29/2014,21:43:06 1398807786.000000 EX1402L3 200307 -0.00466667 -1.87500000 0.02 04/29/2014,21:43:12 1398807792.000000 EX1402L3 200308 -0.00816667 -1.87450000 0.02 04/29/2014,21:43:12 1398807792.000000 EX1402L3 200309 -0.01100000 -1.87666667 0.02 04/29/2014,21:43:18 1398807798.000000 EX1402L3 200310 -0.01083333 -1.87700000 0.02 04/29/2014,21:43:18 1398807798.000000 EX1402L3 200311 -0.00200000 -1.87350000 0.02 04/29/2014,21:43:30 1398807810.000000 EX1402L3 200312 -0.00033333 -1.87433333 0.02 04/29/2014,21:43:30 1398807810.000000 EX1402L3 200313 -0.01166667 -1.87966667 0.02 04/29/2014,21:43:36 1398807816.000000 EX1402L3 200314 -0.01000000 -1.88233333 0.02 04/29/2014,21:43:36 1398807816.000000 EX1402L3 200315 -0.01800000 -1.88983333 0.02 04/29/2014,21:43:42 1398807822.000000 EX1402L3 200316 -0.01433333 -1.89366667 0.02 04/29/2014,21:43:42 1398807822.000000 EX1402L3 200317 -0.00716667 -1.89466667 0.02 04/29/2014,21:43:48 1398807828.000000 EX1402L3 200318 -0.00233333 -1.88116667 0.02 04/29/2014,21:43:54 1398807834.000000 EX1402L3 200319 -1.66416667 -1.88066667 0.02 04/29/2014,21:43:54 1398807834.000000 EX1402L3 200320 -0.01283333 -1.87466667 0.02 04/29/2014,21:44:06 1398807846.000000 EX1402L3 200321 -0.01083333 -1.87783333 0.02 04/29/2014,21:44:06 1398807846.000000 EX1402L3 200322 -0.00433333 -1.86800000 0.02 04/29/2014,21:44:12 1398807852.000000 EX1402L3 200323 -0.00700000 -1.86600000 0.02 04/29/2014,21:44:12 1398807852.000000 EX1402L3 200324 -1.66466667 -1.85283333 0.02 04/29/2014,21:44:18 1398807858.000000 EX1402L3 200325 -0.00000000 -1.84933333 0.02 04/29/2014,21:44:42 1398807882.000000 EX1402L3 200326 -1.66550000 -1.85066667 0.02 04/29/2014,21:44:42 1398807882.000000 EX1402L3 200327 -0.01566667 -1.85666667 0.02 04/29/2014,21:44:54 1398807894.000000 EX1402L3 200328 -0.01350000 -1.85566667 0.02 04/29/2014,21:45:00 1398807900.000000 EX1402L3 200329 -0.01033333 -1.85600000 0.02 04/29/2014,21:45:00 1398807900.000000 EX1402L3 200330 -0.02316667 -1.86183333 0.02 04/29/2014,21:45:06 1398807906.000000 EX1402L3 200331 -0.02400000 -1.86366667 0.02 04/29/2014,21:45:06 1398807906.000000 EX1402L3 200332 -0.01083333 -1.87483333 0.02 04/29/2014,21:45:12 1398807912.000000 EX1402L3 200333 -0.00633333 -1.88150000 0.02 04/29/2014,21:45:18 1398807918.000000 EX1402L3 200334 -0.01133333 -1.88283333 0.02 04/29/2014,21:45:18 1398807918.000000 EX1402L3 200335 -0.00650000 -1.88800000 0.02 04/29/2014,21:45:24 1398807924.000000 EX1402L3 200336 -0.00550000 -1.88966667 0.02 04/29/2014,21:45:24 1398807924.000000 EX1402L3 200337 -0.00766667 -1.89216667 0.02 04/29/2014,21:45:30 1398807930.000000 EX1402L3 200338 -0.00350000 -1.89316667 0.02 04/29/2014,21:45:30 1398807930.000000 EX1402L3 200339 -0.01666667 -1.89916667 0.02 04/29/2014,21:45:36 1398807936.000000 EX1402L3 200340 -0.00966667 -1.90033333 0.02 04/29/2014,21:45:36 1398807936.000000 EX1402L3 200341 -0.01483333 -1.90916667 0.02 04/29/2014,21:45:42 1398807942.000000 EX1402L3 200342 -0.01083333 -1.91116667 0.02 04/29/2014,21:45:48 1398807948.000000 EX1402L3 200343 -0.01316667 -1.90033333 0.02 04/29/2014,21:45:54 1398807954.000000 EX1402L3 200344 -0.00983333 -1.89500000 0.02 04/29/2014,21:46:00 1398807960.000000 EX1402L3 200345 -0.01233333 -1.89600000 0.02 04/29/2014,21:46:00 1398807960.000000 EX1402L3 200346 -1.66483333 -1.88783333 0.02 04/29/2014,21:46:06 1398807966.000000 EX1402L3 200347 -0.00000000 -1.88683333 0.02 04/29/2014,21:46:06 1398807966.000000 EX1402L3 200348 -1.66400000 -1.87700000 0.02 04/29/2014,21:46:12 1398807972.000000 EX1402L3 200349 -0.01966667 -1.86483333 0.02 04/29/2014,21:46:18 1398807978.000000 EX1402L3 200350 -0.01666667 -1.86550000 0.02 04/29/2014,21:46:18 1398807978.000000 EX1402L3 200351 -0.01200000 -1.85950000 0.02 04/29/2014,21:46:24 1398807984.000000 EX1402L3 200352 -0.01433333 -1.85816667 0.02 04/29/2014,21:46:24 1398807984.000000 EX1402L3 200353 -0.00383333 -1.85566667 0.02 04/29/2014,21:46:30 1398807990.000000 EX1402L3 200354 -0.00900000 -1.85450000 0.02 04/29/2014,21:46:30 1398807990.000000 EX1402L3 200355 -0.00566667 -1.84333333 0.02 04/29/2014,21:46:36 1398807996.000000 EX1402L3 200356 -0.00883333 -1.84150000 0.02 04/29/2014,21:46:36 1398807996.000000 EX1402L3 200357 -0.01050000 -1.82916667 0.02 04/29/2014,21:46:42 1398808002.000000 EX1402L3 200358 -0.01633333 -1.82683333 0.02 04/29/2014,21:46:42 1398808002.000000 EX1402L3 200359 -0.01700000 -1.82850000 0.02 04/29/2014,21:46:48 1398808008.000000 EX1402L3 200360 -0.01183333 -1.83400000 0.02 04/29/2014,21:46:54 1398808014.000000 EX1402L3 200361 -0.01550000 -1.83100000 0.02 04/29/2014,21:46:54 1398808014.000000 EX1402L3 200362 -0.01250000 -1.84100000 0.02 04/29/2014,21:47:00 1398808020.000000 EX1402L3 200363 -0.01800000 -1.84000000 0.02 04/29/2014,21:47:00 1398808020.000000 EX1402L3 200364 -0.00066667 -1.84216667 0.02 04/29/2014,21:47:06 1398808026.000000 EX1402L3 200365 -0.00833333 -1.83883333 0.02 04/29/2014,21:47:06 1398808026.000000 EX1402L3 200366 -1.65900000 -1.84766667 0.02 04/29/2014,21:47:12 1398808032.000000 EX1402L3 200367 -0.00233333 -1.84566667 0.02 04/29/2014,21:47:12 1398808032.000000 EX1402L3 200368 -1.66600000 -1.86150000 0.02 04/29/2014,21:47:18 1398808038.000000 EX1402L3 200369 -0.01100000 -1.86000000 0.02 04/29/2014,21:47:24 1398808044.000000 EX1402L3 200370 -0.00850000 -1.85033333 0.02 04/29/2014,21:47:30 1398808050.000000 EX1402L3 200371 -0.00000000 -1.85350000 0.02 04/29/2014,21:47:36 1398808056.000000 EX1402L3 200372 -0.00666667 -1.85133333 0.02 04/29/2014,21:47:36 1398808056.000000 EX1402L3 200373 -0.00550000 -1.86433333 0.02 04/29/2014,21:47:42 1398808062.000000 EX1402L3 200374 -0.01016667 -1.86316667 0.02 04/29/2014,21:47:42 1398808062.000000 EX1402L3 200375 -0.00233333 -1.86550000 0.02 04/29/2014,21:47:48 1398808068.000000 EX1402L3 200376 -0.00150000 -1.86233333 0.02 04/29/2014,21:47:48 1398808068.000000 EX1402L3 200377 -0.01350000 -1.85516667 0.02 04/29/2014,21:47:54 1398808074.000000 EX1402L3 200378 -0.00516667 -1.85466667 0.02 04/29/2014,21:47:54 1398808074.000000 EX1402L3 200379 -0.02950000 -1.86166667 0.02 04/29/2014,21:48:00 1398808080.000000 EX1402L3 200380 -0.01466667 -1.86533333 0.02 04/29/2014,21:48:06 1398808086.000000 EX1402L3 200381 -0.01333333 -1.85766667 0.02 04/29/2014,21:48:12 1398808092.000000 EX1402L3 200382 -0.01166667 -1.85616667 0.02 04/29/2014,21:48:12 1398808092.000000 EX1402L3 200383 -0.00833333 -1.85466667 0.02 04/29/2014,21:48:18 1398808098.000000 EX1402L3 200384 -0.00583333 -1.85766667 0.02 04/29/2014,21:48:18 1398808098.000000 EX1402L3 200385 -0.00383333 -1.86850000 0.02 04/29/2014,21:48:24 1398808104.000000 EX1402L3 200386 -0.01000000 -1.88000000 0.02 04/29/2014,21:48:30 1398808110.000000 EX1402L3 200387 -0.00483333 -1.87950000 0.02 04/29/2014,21:48:30 1398808110.000000 EX1402L3 200388 -0.01866667 -1.88216667 0.02 04/29/2014,21:48:36 1398808116.000000 EX1402L3 200389 -0.00650000 -1.87866667 0.02 04/29/2014,21:48:42 1398808122.000000 EX1402L3 200390 -0.00583333 -1.87783333 0.02 04/29/2014,21:48:42 1398808122.000000 EX1402L3 200391 -1.66066667 -1.87250000 0.02 04/29/2014,21:48:48 1398808128.000000 EX1402L3 200392 -0.00550000 -1.87200000 0.02 04/29/2014,21:49:06 1398808146.000000 EX1402L3 200393 -0.00700000 -1.87700000 0.02 04/29/2014,21:49:12 1398808152.000000 EX1402L3 200394 -0.00350000 -1.87650000 0.02 04/29/2014,21:49:12 1398808152.000000 EX1402L3 200395 -0.02083333 -1.87550000 0.02 04/29/2014,21:49:18 1398808158.000000 EX1402L3 200396 -0.01650000 -1.87416667 0.02 04/29/2014,21:49:18 1398808158.000000 EX1402L3 200397 -0.01800000 -1.86533333 0.02 04/29/2014,21:49:24 1398808164.000000 EX1402L3 200398 -0.02183333 -1.85933333 0.02 04/29/2014,21:49:30 1398808170.000000 EX1402L3 200399 -0.02066667 -1.85766667 0.02 04/29/2014,21:49:30 1398808170.000000 EX1402L3 200400 -0.02216667 -1.85233333 0.02 04/29/2014,21:49:36 1398808176.000000 EX1402L3 200401 -0.02783333 -1.84816667 0.02 04/29/2014,21:49:42 1398808182.000000 EX1402L3 200402 -1.66083333 -1.86050000 0.02 04/29/2014,21:50:12 1398808212.000000 EX1402L3 200403 -1.66350000 -1.85983333 0.02 04/29/2014,21:50:12 1398808212.000000 EX1402L3 200404 -0.01500000 -1.85850000 0.02 04/29/2014,21:50:18 1398808218.000000 EX1402L3 200405 -0.00950000 -1.85916667 0.02 04/29/2014,21:50:18 1398808218.000000 EX1402L3 200406 -0.02783333 -1.86333333 0.02 04/29/2014,21:50:24 1398808224.000000 EX1402L3 200407 -0.02250000 -1.86533333 0.02 04/29/2014,21:50:24 1398808224.000000 EX1402L3 200408 -0.00566667 -1.87600000 0.02 04/29/2014,21:50:30 1398808230.000000 EX1402L3 200409 -0.00733333 -1.87766667 0.02 04/29/2014,21:50:30 1398808230.000000 EX1402L3 200410 -1.66550000 -1.87666667 0.02 04/29/2014,21:50:36 1398808236.000000 EX1402L3 200411 -0.00300000 -1.83683333 0.02 04/29/2014,21:50:54 1398808254.000000 EX1402L3 200412 -0.00266667 -1.83833333 0.02 04/29/2014,21:51:00 1398808260.000000 EX1402L3 200413 -0.00433333 -1.83733333 0.02 04/29/2014,21:51:06 1398808266.000000 EX1402L3 200414 -1.66500000 -1.84016667 0.02 04/29/2014,21:51:06 1398808266.000000 EX1402L3 200415 -1.65950000 -1.83233333 0.02 04/29/2014,21:51:12 1398808272.000000 EX1402L3 200416 -1.65616667 -1.82316667 0.02 04/29/2014,21:51:18 1398808278.000000 EX1402L3 200417 -1.66050000 -1.81916667 0.02 04/29/2014,21:51:24 1398808284.000000 EX1402L3 200418 -1.66300000 -1.81783333 0.02 04/29/2014,21:51:24 1398808284.000000 EX1402L3 200419 -0.00133333 -1.80150000 0.02 04/29/2014,21:51:36 1398808296.000000 EX1402L3 200420 -0.00016667 -1.80050000 0.02 04/29/2014,21:51:36 1398808296.000000 EX1402L3 200421 -1.66150000 -1.80016667 0.02 04/29/2014,21:51:48 1398808308.000000 EX1402L3 200422 -1.66300000 -1.79916667 0.02 04/29/2014,21:51:48 1398808308.000000 EX1402L3 200423 -0.00683333 -1.80216667 0.02 04/29/2014,21:51:54 1398808314.000000 EX1402L3 200424 -0.01433333 -1.79716667 0.02 04/29/2014,21:51:54 1398808314.000000 EX1402L3 200425 -0.00633333 -1.80383333 0.02 04/29/2014,21:52:00 1398808320.000000 EX1402L3 200426 -0.01283333 -1.80166667 0.02 04/29/2014,21:52:00 1398808320.000000 EX1402L3 200427 -0.00983333 -1.82166667 0.02 04/29/2014,21:52:06 1398808326.000000 EX1402L3 200428 -0.01416667 -1.82316667 0.02 04/29/2014,21:52:06 1398808326.000000 EX1402L3 200429 -0.00783333 -1.84350000 0.02 04/29/2014,21:52:12 1398808332.000000 EX1402L3 200430 -0.00866667 -1.84416667 0.02 04/29/2014,21:52:12 1398808332.000000 EX1402L3 200431 -0.00300000 -1.84800000 0.02 04/29/2014,21:52:18 1398808338.000000 EX1402L3 200432 -0.00600000 -1.85100000 0.02 04/29/2014,21:52:24 1398808344.000000 EX1402L3 200433 -0.00866667 -1.85283333 0.02 04/29/2014,21:52:24 1398808344.000000 EX1402L3 200434 -0.01566667 -1.86733333 0.02 04/29/2014,21:52:30 1398808350.000000 EX1402L3 200435 -0.01783333 -1.86950000 0.02 04/29/2014,21:52:30 1398808350.000000 EX1402L3 200436 -0.00483333 -1.88183333 0.02 04/29/2014,21:52:36 1398808356.000000 EX1402L3 200437 -1.66233333 -1.87883333 0.02 04/29/2014,21:52:42 1398808362.000000 EX1402L3 200438 -0.00333333 -1.87683333 0.02 04/29/2014,21:52:42 1398808362.000000 EX1402L3 200439 -0.01200000 -1.86316667 0.02 04/29/2014,21:52:48 1398808368.000000 EX1402L3 200440 -0.01416667 -1.85066667 0.02 04/29/2014,21:52:54 1398808374.000000 EX1402L3 200441 -1.66200000 -1.85333333 0.02 04/29/2014,21:53:06 1398808386.000000 EX1402L3 200442 -0.00033333 -1.85250000 0.02 04/29/2014,21:53:06 1398808386.000000 EX1402L3 200443 -1.65500000 -1.83466667 0.02 04/29/2014,21:53:12 1398808392.000000 EX1402L3 200444 -1.65600000 -1.83366667 0.02 04/29/2014,21:53:12 1398808392.000000 EX1402L3 200445 -1.66116667 -1.81500000 0.02 04/29/2014,21:53:18 1398808398.000000 EX1402L3 200446 -1.66233333 -1.81300000 0.02 04/29/2014,21:53:18 1398808398.000000 EX1402L3 200447 -1.64050000 -1.80500000 0.02 04/29/2014,21:53:24 1398808404.000000 EX1402L3 200448 -1.63583333 -1.80850000 0.02 04/29/2014,21:53:30 1398808410.000000 EX1402L3 200449 -1.63900000 -1.80933333 0.02 04/29/2014,21:53:30 1398808410.000000 EX1402L3 200450 -1.64533333 -1.81166667 0.02 04/29/2014,21:53:36 1398808416.000000 EX1402L3 200451 -1.64900000 -1.82216667 0.02 04/29/2014,21:53:42 1398808422.000000 EX1402L3 200452 -1.63600000 -1.83716667 0.02 04/29/2014,21:53:48 1398808428.000000 EX1402L3 200453 -1.63150000 -1.84900000 0.02 04/29/2014,21:53:54 1398808434.000000 EX1402L3 200454 -1.63733333 -1.84866667 0.02 04/29/2014,21:53:54 1398808434.000000 EX1402L3 200455 -1.64083333 -1.85716667 0.02 04/29/2014,21:54:00 1398808440.000000 EX1402L3 200456 -1.64683333 -1.85700000 0.02 04/29/2014,21:54:00 1398808440.000000 EX1402L3 200457 -1.64900000 -1.86933333 0.02 04/29/2014,21:54:06 1398808446.000000 EX1402L3 200458 -1.64433333 -1.87750000 0.02 04/29/2014,21:54:12 1398808452.000000 EX1402L3 200459 -1.65133333 -1.87366667 0.02 04/29/2014,21:54:12 1398808452.000000 EX1402L3 200460 -1.65216667 -1.87883333 0.02 04/29/2014,21:54:18 1398808458.000000 EX1402L3 200461 -1.65816667 -1.87683333 0.02 04/29/2014,21:54:18 1398808458.000000 EX1402L3 200462 -1.64516667 -1.88050000 0.02 04/29/2014,21:54:24 1398808464.000000 EX1402L3 200463 -1.64866667 -1.87950000 0.02 04/29/2014,21:54:24 1398808464.000000 EX1402L3 200464 -1.65133333 -1.88700000 0.02 04/29/2014,21:54:30 1398808470.000000 EX1402L3 200465 -1.65250000 -1.88600000 0.02 04/29/2014,21:54:30 1398808470.000000 EX1402L3 200466 -1.65383333 -1.88266667 0.02 04/29/2014,21:54:36 1398808476.000000 EX1402L3 200467 -1.65516667 -1.88050000 0.02 04/29/2014,21:54:36 1398808476.000000 EX1402L3 200468 -0.00150000 -1.87383333 0.02 04/29/2014,21:54:42 1398808482.000000 EX1402L3 200469 -0.00750000 -1.87266667 0.02 04/29/2014,21:54:42 1398808482.000000 EX1402L3 200470 -1.66033333 -1.86666667 0.02 04/29/2014,21:54:48 1398808488.000000 EX1402L3 200471 -0.01616667 -1.87166667 0.02 04/29/2014,21:55:06 1398808506.000000 EX1402L3 200472 -1.66283333 -1.85666667 0.02 04/29/2014,21:55:12 1398808512.000000 EX1402L3 200473 -0.00100000 -1.85200000 0.02 04/29/2014,21:55:18 1398808518.000000 EX1402L3 200474 -1.66250000 -1.85333333 0.02 04/29/2014,21:55:18 1398808518.000000 EX1402L3 200475 -0.00416667 -1.86366667 0.02 04/29/2014,21:55:36 1398808536.000000 EX1402L3 200476 -0.00300000 -1.86583333 0.02 04/29/2014,21:55:42 1398808542.000000 EX1402L3 200477 -1.65133333 -1.88883333 0.02 04/29/2014,21:55:54 1398808554.000000 EX1402L3 200478 -1.65550000 -1.88983333 0.02 04/29/2014,21:55:54 1398808554.000000 EX1402L3 200479 -1.65616667 -1.88616667 0.02 04/29/2014,21:56:00 1398808560.000000 EX1402L3 200480 -0.00250000 -1.87000000 0.02 04/29/2014,21:56:06 1398808566.000000 EX1402L3 200481 -0.01333333 -1.84433333 0.02 04/29/2014,21:56:12 1398808572.000000 EX1402L3 200482 -0.00716667 -1.84283333 0.02 04/29/2014,21:56:12 1398808572.000000 EX1402L3 200483 -0.01400000 -1.84083333 0.02 04/29/2014,21:56:18 1398808578.000000 EX1402L3 200484 -0.01150000 -1.84416667 0.02 04/29/2014,21:56:18 1398808578.000000 EX1402L3 200485 -0.01783333 -1.85133333 0.02 04/29/2014,21:56:24 1398808584.000000 EX1402L3 200486 -0.01383333 -1.85266667 0.02 04/29/2014,21:56:24 1398808584.000000 EX1402L3 200487 -0.01650000 -1.83916667 0.02 04/29/2014,21:56:30 1398808590.000000 EX1402L3 200488 -0.01500000 -1.84000000 0.02 04/29/2014,21:56:30 1398808590.000000 EX1402L3 200489 -0.00866667 -1.82950000 0.02 04/29/2014,21:56:36 1398808596.000000 EX1402L3 200490 -1.66216667 -1.83016667 0.02 04/29/2014,21:56:42 1398808602.000000 EX1402L3 200491 -1.66416667 -1.83816667 0.02 04/29/2014,21:56:48 1398808608.000000 EX1402L3 200492 -0.00166667 -1.82900000 0.02 04/29/2014,21:57:00 1398808620.000000 EX1402L3 200493 -0.00200000 -1.81283333 0.02 04/29/2014,21:57:06 1398808626.000000 EX1402L3 200494 -0.02100000 -1.81450000 0.02 04/29/2014,21:57:12 1398808632.000000 EX1402L3 200495 -0.02066667 -1.81383333 0.02 04/29/2014,21:57:12 1398808632.000000 EX1402L3 200496 -0.01650000 -1.83066667 0.02 04/29/2014,21:57:18 1398808638.000000 EX1402L3 200497 -0.02500000 -1.82883333 0.02 04/29/2014,21:57:18 1398808638.000000 EX1402L3 200498 -0.00333333 -1.83733333 0.02 04/29/2014,21:57:24 1398808644.000000 EX1402L3 200499 -1.66566667 -1.84150000 0.02 04/29/2014,21:57:30 1398808650.000000 EX1402L3 200500 -0.00366667 -1.83950000 0.02 04/29/2014,21:57:30 1398808650.000000 EX1402L3 200501 -1.65716667 -1.85233333 0.02 04/29/2014,21:57:42 1398808662.000000 EX1402L3 200502 -1.65566667 -1.85350000 0.02 04/29/2014,21:57:48 1398808668.000000 EX1402L3 200503 -1.65466667 -1.85116667 0.02 04/29/2014,21:57:48 1398808668.000000 EX1402L3 200504 -1.66116667 -1.84133333 0.02 04/29/2014,21:57:54 1398808674.000000 EX1402L3 200505 -1.66066667 -1.83966667 0.02 04/29/2014,21:57:54 1398808674.000000 EX1402L3 200506 -1.66400000 -1.83333333 0.02 04/29/2014,21:58:00 1398808680.000000 EX1402L3 200507 -1.66633333 -1.83500000 0.02 04/29/2014,21:58:06 1398808686.000000 EX1402L3 200508 -0.00300000 -1.82866667 0.02 04/29/2014,21:58:24 1398808704.000000 EX1402L3 200509 -0.00166667 -1.82750000 0.02 04/29/2014,21:58:24 1398808704.000000 EX1402L3 200510 -1.66616667 -1.83983333 0.02 04/29/2014,21:59:00 1398808740.000000 EX1402L3 200511 -0.00000000 -1.83783333 0.02 04/29/2014,21:59:00 1398808740.000000 EX1402L3 200512 -1.65850000 -1.82450000 0.02 04/29/2014,21:59:30 1398808770.000000 EX1402L3 200513 -1.66600000 -1.82083333 0.02 04/29/2014,21:59:30 1398808770.000000 EX1402L3 200514 -1.65900000 -1.81516667 0.02 04/29/2014,21:59:36 1398808776.000000 EX1402L3 200515 -1.66216667 -1.81050000 0.02 04/29/2014,21:59:36 1398808776.000000 EX1402L3 200516 -1.66416667 -1.78800000 0.02 04/29/2014,21:59:42 1398808782.000000 EX1402L3 200517 -0.00766667 -1.76283333 0.02 04/29/2014,21:59:48 1398808788.000000 EX1402L3 200518 -0.00533333 -1.76383333 0.02 04/29/2014,21:59:48 1398808788.000000 EX1402L3 200519 -0.00950000 -1.75116667 0.02 04/29/2014,21:59:54 1398808794.000000 EX1402L3 200520 -0.00266667 -1.75583333 0.02 04/29/2014,21:59:54 1398808794.000000 EX1402L3 200521 -0.00566667 -1.74633333 0.02 04/29/2014,22:00:00 1398808800.000000 EX1402L3 200522 -1.66366667 -1.74783333 0.02 04/29/2014,22:00:00 1398808800.000000 EX1402L3 200523 -0.00516667 -1.72666667 0.02 04/29/2014,22:00:06 1398808806.000000 EX1402L3 200524 -1.66600000 -1.72816667 0.02 04/29/2014,22:00:06 1398808806.000000 EX1402L3 200525 -0.00266667 -1.71983333 0.02 04/29/2014,22:00:12 1398808812.000000 EX1402L3 200526 -0.00316667 -1.72050000 0.02 04/29/2014,22:00:12 1398808812.000000 EX1402L3 200527 -1.65966667 -1.70933333 0.02 04/29/2014,22:00:18 1398808818.000000 EX1402L3 200528 -0.00033333 -1.69716667 0.02 04/29/2014,22:00:24 1398808824.000000 EX1402L3 200529 -1.66150000 -1.69483333 0.02 04/29/2014,22:00:24 1398808824.000000 EX1402L3 200530 -0.01033333 -1.68966667 0.02 04/29/2014,22:00:30 1398808830.000000 EX1402L3 200531 -1.65616667 -1.67250000 0.02 04/29/2014,22:00:42 1398808842.000000 EX1402L3 200532 -1.66150000 -1.67350000 0.02 04/29/2014,22:00:42 1398808842.000000 EX1402L3 200533 -1.63933333 -1.66616667 0.02 04/29/2014,22:00:48 1398808848.000000 EX1402L3 200534 -1.64616667 -1.66533333 0.02 04/29/2014,22:00:48 1398808848.000000 EX1402L3 200535 -1.65450000 -1.65233333 0.02 04/29/2014,22:00:54 1398808854.000000 EX1402L3 200536 -1.64566667 -1.64166667 0.02 04/29/2014,22:01:00 1398808860.000000 EX1402L3 200537 -1.65100000 -1.63666667 0.02 04/29/2014,22:01:06 1398808866.000000 EX1402L3 200538 -1.65783333 -1.63250000 0.02 04/29/2014,22:01:12 1398808872.000000 EX1402L3 200539 -1.65866667 -1.63066667 0.02 04/29/2014,22:01:12 1398808872.000000 EX1402L3 200540 -0.00816667 -1.61483333 0.02 04/29/2014,22:01:24 1398808884.000000 EX1402L3 200541 -1.66650000 -1.60700000 0.02 04/29/2014,22:01:30 1398808890.000000 EX1402L3 200542 -0.00066667 -1.60816667 0.02 04/29/2014,22:01:30 1398808890.000000 EX1402L3 200543 -1.65183333 -1.59566667 0.02 04/29/2014,22:01:36 1398808896.000000 EX1402L3 200544 -1.66133333 -1.57333333 0.02 04/29/2014,22:01:42 1398808902.000000 EX1402L3 200545 -1.65816667 -1.57016667 0.02 04/29/2014,22:01:42 1398808902.000000 EX1402L3 200546 -0.01183333 -1.54283333 0.02 04/29/2014,22:01:48 1398808908.000000 EX1402L3 200547 -0.00883333 -1.54016667 0.02 04/29/2014,22:01:48 1398808908.000000 EX1402L3 200548 -0.01050000 -1.51466667 0.02 04/29/2014,22:01:54 1398808914.000000 EX1402L3 200549 -1.66366667 -1.49166667 0.02 04/29/2014,22:02:00 1398808920.000000 EX1402L3 200550 -0.00383333 -1.48783333 0.02 04/29/2014,22:02:00 1398808920.000000 EX1402L3 200551 -1.66450000 -1.46400000 0.02 04/29/2014,22:02:06 1398808926.000000 EX1402L3 200552 -0.00033333 -1.46000000 0.02 04/29/2014,22:02:06 1398808926.000000 EX1402L3 200553 -1.65600000 -1.43466667 0.02 04/29/2014,22:02:12 1398808932.000000 EX1402L3 200554 -1.65433333 -1.43250000 0.02 04/29/2014,22:02:12 1398808932.000000 EX1402L3 200555 -1.65733333 -1.40383333 0.02 04/29/2014,22:02:18 1398808938.000000 EX1402L3 200556 -1.65116667 -1.40233333 0.02 04/29/2014,22:02:18 1398808938.000000 EX1402L3 200557 -1.66216667 -1.36800000 0.02 04/29/2014,22:02:24 1398808944.000000 EX1402L3 200558 -1.65966667 -1.36650000 0.02 04/29/2014,22:02:24 1398808944.000000 EX1402L3 200559 -1.66150000 -1.33133333 0.02 04/29/2014,22:02:30 1398808950.000000 EX1402L3 200560 -1.66466667 -1.32883333 0.02 04/29/2014,22:02:30 1398808950.000000 EX1402L3 200561 -1.64566667 -1.28483333 0.02 04/29/2014,22:02:36 1398808956.000000 EX1402L3 200562 -1.65200000 -1.28016667 0.02 04/29/2014,22:02:36 1398808956.000000 EX1402L3 200563 -1.64900000 -1.18566667 0.02 04/29/2014,22:02:48 1398808968.000000 EX1402L3 200564 -1.64516667 -1.18266667 0.02 04/29/2014,22:02:48 1398808968.000000 EX1402L3 200565 -1.65616667 -1.13133333 0.02 04/29/2014,22:02:54 1398808974.000000 EX1402L3 200566 -1.64883333 -1.12966667 0.02 04/29/2014,22:02:54 1398808974.000000 EX1402L3 200567 -1.65816667 -1.08033333 0.02 04/29/2014,22:03:00 1398808980.000000 EX1402L3 200568 -1.65483333 -1.07700000 0.02 04/29/2014,22:03:00 1398808980.000000 EX1402L3 200569 -0.00500000 -1.02516667 0.02 04/29/2014,22:03:06 1398808986.000000 EX1402L3 200570 -0.00483333 -1.01850000 0.02 04/29/2014,22:03:06 1398808986.000000 EX1402L3 200571 -1.66433333 -1.63166667 0.02 04/29/2014,22:03:12 1398808992.000000 EX1402L3 200572 -0.00166667 -1.62433333 0.02 04/29/2014,22:03:12 1398808992.000000 EX1402L3 200573 -1.65016667 -1.57316667 0.02 04/29/2014,22:03:18 1398808998.000000 EX1402L3 200574 -1.65300000 -1.56600000 0.02 04/29/2014,22:03:18 1398808998.000000 EX1402L3 200575 -1.64666667 -1.51600000 0.02 04/29/2014,22:03:24 1398809004.000000 EX1402L3 200576 -1.64916667 -1.50900000 0.02 04/29/2014,22:03:24 1398809004.000000 EX1402L3 200577 -1.65200000 -1.46000000 0.02 04/29/2014,22:03:30 1398809010.000000 EX1402L3 200578 -1.64983333 -1.45383333 0.02 04/29/2014,22:03:30 1398809010.000000 EX1402L3 200579 -1.63983333 -1.40583333 0.02 04/29/2014,22:03:36 1398809016.000000 EX1402L3 200580 -1.64283333 -1.40016667 0.02 04/29/2014,22:03:36 1398809016.000000 EX1402L3 200581 -1.64566667 -1.35233333 0.02 04/29/2014,22:03:42 1398809022.000000 EX1402L3 200582 -1.64916667 -1.34366667 0.02 04/29/2014,22:03:42 1398809022.000000 EX1402L3 200583 -1.64650000 -1.28350000 0.02 04/29/2014,22:03:48 1398809028.000000 EX1402L3 200584 -1.64533333 -1.27700000 0.02 04/29/2014,22:03:48 1398809028.000000 EX1402L3 200585 -1.64700000 -1.21883333 0.02 04/29/2014,22:03:54 1398809034.000000 EX1402L3 200586 -1.64050000 -1.16316667 0.02 04/29/2014,22:04:00 1398809040.000000 EX1402L3 200587 -1.63266667 -1.15800000 0.02 04/29/2014,22:04:00 1398809040.000000 EX1402L3 200588 -1.65333333 -1.11300000 0.02 04/29/2014,22:04:06 1398809046.000000 EX1402L3 200589 -1.64883333 -1.10916667 0.02 04/29/2014,22:04:06 1398809046.000000 EX1402L3 200590 -0.00116667 -1.06850000 0.02 04/29/2014,22:04:12 1398809052.000000 EX1402L3 200591 -1.66450000 -1.06183333 0.02 04/29/2014,22:04:12 1398809052.000000 EX1402L3 200592 -0.01283333 -1.02083333 0.02 04/29/2014,22:04:18 1398809058.000000 EX1402L3 200593 -1.66566667 -0.99033333 0.02 04/29/2014,22:04:24 1398809064.000000 EX1402L3 200594 -0.00166667 -0.98683333 0.02 04/29/2014,22:04:24 1398809064.000000 EX1402L3 200595 -1.65916667 -0.95816667 0.02 04/29/2014,22:04:30 1398809070.000000 EX1402L3 200596 -1.66283333 -0.95216667 0.02 04/29/2014,22:04:30 1398809070.000000 EX1402L3 200597 -1.66516667 -0.92700000 0.02 04/29/2014,22:04:36 1398809076.000000 EX1402L3 200598 -1.65416667 -0.90633333 0.02 04/29/2014,22:04:42 1398809082.000000 EX1402L3 200599 -1.65933333 -0.90216667 0.02 04/29/2014,22:04:42 1398809082.000000 EX1402L3 200600 -1.64583333 -0.87516667 0.02 04/29/2014,22:04:48 1398809088.000000 EX1402L3 200601 -1.65366667 -0.87216667 0.02 04/29/2014,22:04:48 1398809088.000000 EX1402L3 200602 -1.64383333 -0.85216667 0.02 04/29/2014,22:04:54 1398809094.000000 EX1402L3 200603 -1.64716667 -0.85116667 0.02 04/29/2014,22:04:54 1398809094.000000 EX1402L3 200604 -1.63600000 -0.83616667 0.02 04/29/2014,22:05:00 1398809100.000000 EX1402L3 200605 -1.63533333 -0.83583333 0.02 04/29/2014,22:05:00 1398809100.000000 EX1402L3 200606 -1.64683333 -0.81850000 0.02 04/29/2014,22:05:06 1398809106.000000 EX1402L3 200607 -1.64100000 -0.82216667 0.02 04/29/2014,22:05:06 1398809106.000000 EX1402L3 200608 -1.65500000 -0.81000000 0.02 04/29/2014,22:05:12 1398809112.000000 EX1402L3 200609 -1.64683333 -0.81366667 0.02 04/29/2014,22:05:12 1398809112.000000 EX1402L3 200610 -1.65016667 -0.80633333 0.02 04/29/2014,22:05:18 1398809118.000000 EX1402L3 200611 -1.64600000 -0.80716667 0.02 04/29/2014,22:05:18 1398809118.000000 EX1402L3 200612 -1.65633333 -0.80100000 0.02 04/29/2014,22:05:24 1398809124.000000 EX1402L3 200613 -1.65366667 -0.80300000 0.02 04/29/2014,22:05:24 1398809124.000000 EX1402L3 200614 -1.65133333 -0.80083333 0.02 04/29/2014,22:05:30 1398809130.000000 EX1402L3 200615 -1.65516667 -0.79900000 0.02 04/29/2014,22:05:36 1398809136.000000 EX1402L3 200616 -1.65416667 -0.79916667 0.02 04/29/2014,22:05:36 1398809136.000000 EX1402L3 200617 -1.66000000 -0.80066667 0.02 04/29/2014,22:05:42 1398809142.000000 EX1402L3 200618 -1.65650000 -0.80483333 0.02 04/29/2014,22:05:42 1398809142.000000 EX1402L3 200619 -1.65000000 -0.81533333 0.02 04/29/2014,22:05:48 1398809148.000000 EX1402L3 200620 -1.65116667 -0.81450000 0.02 04/29/2014,22:05:48 1398809148.000000 EX1402L3 200621 -1.65200000 -0.82416667 0.02 04/29/2014,22:05:54 1398809154.000000 EX1402L3 200622 -1.65716667 -0.82066667 0.02 04/29/2014,22:05:54 1398809154.000000 EX1402L3 200623 -1.65566667 -0.83866667 0.02 04/29/2014,22:06:00 1398809160.000000 EX1402L3 200624 -1.66333333 -0.85650000 0.02 04/29/2014,22:06:06 1398809166.000000 EX1402L3 200625 -1.66100000 -0.85983333 0.02 04/29/2014,22:06:06 1398809166.000000 EX1402L3 200626 -1.64300000 -0.90150000 0.02 04/29/2014,22:06:18 1398809178.000000 EX1402L3 200627 -1.64083333 -0.90433333 0.02 04/29/2014,22:06:18 1398809178.000000 EX1402L3 200628 -1.64483333 -0.92800000 0.02 04/29/2014,22:06:24 1398809184.000000 EX1402L3 200629 -1.64116667 -0.93250000 0.02 04/29/2014,22:06:24 1398809184.000000 EX1402L3 200630 -1.66216667 -0.95333333 0.02 04/29/2014,22:06:30 1398809190.000000 EX1402L3 200631 -1.66033333 -0.95566667 0.02 04/29/2014,22:06:30 1398809190.000000 EX1402L3 200632 -1.66433333 -0.97683333 0.02 04/29/2014,22:06:36 1398809196.000000 EX1402L3 200633 -1.66616667 -1.00050000 0.02 04/29/2014,22:06:42 1398809202.000000 EX1402L3 200634 -0.00016667 -1.00433333 0.02 04/29/2014,22:06:42 1398809202.000000 EX1402L3 200635 -1.66216667 -1.03283333 0.02 04/29/2014,22:06:48 1398809208.000000 EX1402L3 200636 -1.66050000 -1.03750000 0.02 04/29/2014,22:06:48 1398809208.000000 EX1402L3 200637 -1.65366667 -1.06316667 0.02 04/29/2014,22:06:54 1398809214.000000 EX1402L3 200638 -1.65716667 -1.06550000 0.02 04/29/2014,22:06:54 1398809214.000000 EX1402L3 200639 -1.64983333 -1.08183333 0.02 04/29/2014,22:07:00 1398809220.000000 EX1402L3 200640 -1.65316667 -1.08300000 0.02 04/29/2014,22:07:00 1398809220.000000 EX1402L3 200641 -1.65466667 -1.10266667 0.02 04/29/2014,22:07:06 1398809226.000000 EX1402L3 200642 -1.65866667 -1.12516667 0.02 04/29/2014,22:07:12 1398809232.000000 EX1402L3 200643 -1.65950000 -1.12800000 0.02 04/29/2014,22:07:12 1398809232.000000 EX1402L3 200644 -1.65216667 -1.14650000 0.02 04/29/2014,22:07:18 1398809238.000000 EX1402L3 200645 -1.65466667 -1.14983333 0.02 04/29/2014,22:07:24 1398809244.000000 EX1402L3 200646 -1.65233333 -1.15183333 0.02 04/29/2014,22:07:24 1398809244.000000 EX1402L3 200647 -1.66483333 -1.15783333 0.02 04/29/2014,22:07:30 1398809250.000000 EX1402L3 200648 -1.66383333 -1.15966667 0.02 04/29/2014,22:07:30 1398809250.000000 EX1402L3 200649 -1.66066667 -1.17066667 0.02 04/29/2014,22:07:36 1398809256.000000 EX1402L3 200650 -1.66583333 -1.16950000 0.02 04/29/2014,22:07:36 1398809256.000000 EX1402L3 200651 -1.65766667 -1.17600000 0.02 04/29/2014,22:07:42 1398809262.000000 EX1402L3 200652 -1.66216667 -1.17733333 0.02 04/29/2014,22:07:42 1398809262.000000 EX1402L3 200653 -1.65150000 -1.18533333 0.02 04/29/2014,22:07:48 1398809268.000000 EX1402L3 200654 -1.65616667 -1.18683333 0.02 04/29/2014,22:07:48 1398809268.000000 EX1402L3 200655 -1.63066667 -1.20000000 0.02 04/29/2014,22:07:54 1398809274.000000 EX1402L3 200656 -1.63366667 -1.20200000 0.02 04/29/2014,22:07:54 1398809274.000000 EX1402L3 200657 -1.61966667 -1.21966667 0.02 04/29/2014,22:08:00 1398809280.000000 EX1402L3 200658 -1.62000000 -1.21850000 0.02 04/29/2014,22:08:00 1398809280.000000 EX1402L3 200659 -1.63200000 -1.22200000 0.02 04/29/2014,22:08:06 1398809286.000000 EX1402L3 200660 -1.65433333 -1.22383333 0.02 04/29/2014,22:08:12 1398809292.000000 EX1402L3 200661 -1.64233333 -1.22933333 0.02 04/29/2014,22:08:12 1398809292.000000 EX1402L3 200662 -1.66250000 -1.22800000 0.02 04/29/2014,22:08:18 1398809298.000000 EX1402L3 200663 -1.66000000 -1.22933333 0.02 04/29/2014,22:08:18 1398809298.000000 EX1402L3 200664 -0.00150000 -1.22900000 0.02 04/29/2014,22:08:24 1398809304.000000 EX1402L3 200665 -1.65450000 -1.23016667 0.02 04/29/2014,22:08:30 1398809310.000000 EX1402L3 200666 -1.65950000 -1.22566667 0.02 04/29/2014,22:08:30 1398809310.000000 EX1402L3 200667 -1.63400000 -1.22100000 0.02 04/29/2014,22:08:36 1398809316.000000 EX1402L3 200668 -1.63716667 -1.21816667 0.02 04/29/2014,22:08:36 1398809316.000000 EX1402L3 200669 -1.64250000 -1.18383333 0.02 04/29/2014,22:08:42 1398809322.000000 EX1402L3 200670 -1.65583333 -1.13900000 0.02 04/29/2014,22:08:48 1398809328.000000 EX1402L3 200671 -1.64533333 -1.14050000 0.02 04/29/2014,22:08:48 1398809328.000000 EX1402L3 200672 -1.66150000 -1.08716667 0.02 04/29/2014,22:08:54 1398809334.000000 EX1402L3 200673 -1.65683333 -1.08333333 0.02 04/29/2014,22:08:54 1398809334.000000 EX1402L3 200674 -1.65533333 -1.01533333 0.02 04/29/2014,22:09:00 1398809340.000000 EX1402L3 200675 -1.65400000 -1.01016667 0.02 04/29/2014,22:09:00 1398809340.000000 EX1402L3 200676 -1.66200000 -0.93566667 0.02 04/29/2014,22:09:06 1398809346.000000 EX1402L3 200677 -1.65900000 -0.92983333 0.02 04/29/2014,22:09:06 1398809346.000000 EX1402L3 200678 -0.00133333 -0.85833333 0.02 04/29/2014,22:09:12 1398809352.000000 EX1402L3 200679 -1.66200000 -0.85400000 0.02 04/29/2014,22:09:12 1398809352.000000 EX1402L3 200680 -0.00500000 -0.78783333 0.02 04/29/2014,22:09:18 1398809358.000000 EX1402L3 200681 -1.66500000 -0.70633333 0.02 04/29/2014,22:09:24 1398809364.000000 EX1402L3 200682 -0.00433333 -0.69833333 0.02 04/29/2014,22:09:24 1398809364.000000 EX1402L3 200683 -1.65666667 -0.61133333 0.02 04/29/2014,22:09:30 1398809370.000000 EX1402L3 200684 -1.66300000 -0.60200000 0.02 04/29/2014,22:09:30 1398809370.000000 EX1402L3 200685 -1.66066667 -0.50633333 0.02 04/29/2014,22:09:36 1398809376.000000 EX1402L3 200686 -1.66500000 -0.49816667 0.02 04/29/2014,22:09:36 1398809376.000000 EX1402L3 200687 -0.00416667 -0.39783333 0.02 04/29/2014,22:09:42 1398809382.000000 EX1402L3 200688 -0.00216667 -0.38716667 0.02 04/29/2014,22:09:42 1398809382.000000 EX1402L3 200689 -0.02883333 -0.30183333 0.02 04/29/2014,22:09:48 1398809388.000000 EX1402L3 200690 -0.02600000 -0.29183333 0.02 04/29/2014,22:09:48 1398809388.000000 EX1402L3 200691 -0.01566667 -0.24033333 0.02 04/29/2014,22:09:54 1398809394.000000 EX1402L3 200692 -0.01816667 -0.23850000 0.02 04/29/2014,22:09:54 1398809394.000000 EX1402L3 200693 -1.66550000 -0.23533333 0.02 04/29/2014,22:10:00 1398809400.000000 EX1402L3 200694 -1.66066667 -0.23666667 0.02 04/29/2014,22:10:00 1398809400.000000 EX1402L3 200695 -0.00383333 -0.25483333 0.02 04/29/2014,22:10:06 1398809406.000000 EX1402L3 200696 -1.66483333 -0.25750000 0.02 04/29/2014,22:10:06 1398809406.000000 EX1402L3 200697 -1.65150000 -0.29650000 0.02 04/29/2014,22:10:12 1398809412.000000 EX1402L3 200698 -1.64883333 -0.30516667 0.02 04/29/2014,22:10:12 1398809412.000000 EX1402L3 200699 -1.64316667 -0.34516667 0.02 04/29/2014,22:10:18 1398809418.000000 EX1402L3 200700 -1.64233333 -0.35283333 0.02 04/29/2014,22:10:18 1398809418.000000 EX1402L3 200701 -1.64466667 -0.40166667 0.02 04/29/2014,22:10:24 1398809424.000000 EX1402L3 200702 -1.64216667 -0.40100000 0.02 04/29/2014,22:10:24 1398809424.000000 EX1402L3 200703 -1.66400000 -0.45483333 0.02 04/29/2014,22:10:30 1398809430.000000 EX1402L3 200704 -1.66566667 -0.45733333 0.02 04/29/2014,22:10:30 1398809430.000000 EX1402L3 200705 -1.62683333 -0.50700000 0.02 04/29/2014,22:10:36 1398809436.000000 EX1402L3 200706 -1.62850000 -0.51666667 0.02 04/29/2014,22:10:36 1398809436.000000 EX1402L3 200707 -1.62666667 -0.59300000 0.02 04/29/2014,22:10:42 1398809442.000000 EX1402L3 200708 -1.63250000 -0.64483333 0.02 04/29/2014,22:10:48 1398809448.000000 EX1402L3 200709 -1.63566667 -0.65150000 0.02 04/29/2014,22:10:48 1398809448.000000 EX1402L3 200710 -1.62000000 -0.67666667 0.02 04/29/2014,22:10:54 1398809454.000000 EX1402L3 200711 -1.61450000 -0.68516667 0.02 04/29/2014,22:10:54 1398809454.000000 EX1402L3 200712 -1.63633333 -0.72883333 0.02 04/29/2014,22:11:00 1398809460.000000 EX1402L3 200713 -1.63850000 -0.73000000 0.02 04/29/2014,22:11:00 1398809460.000000 EX1402L3 200714 -1.62366667 -0.75066667 0.02 04/29/2014,22:11:06 1398809466.000000 EX1402L3 200715 -1.62133333 -0.75233333 0.02 04/29/2014,22:11:06 1398809466.000000 EX1402L3 200716 -1.64633333 -0.76083333 0.02 04/29/2014,22:11:12 1398809472.000000 EX1402L3 200717 -1.64433333 -0.75916667 0.02 04/29/2014,22:11:12 1398809472.000000 EX1402L3 200718 -1.65650000 -0.76200000 0.02 04/29/2014,22:11:18 1398809478.000000 EX1402L3 200719 -1.65566667 -0.75950000 0.02 04/29/2014,22:11:18 1398809478.000000 EX1402L3 200720 -1.65466667 -0.75766667 0.02 04/29/2014,22:11:24 1398809484.000000 EX1402L3 200721 -1.65950000 -0.76100000 0.02 04/29/2014,22:11:24 1398809484.000000 EX1402L3 200722 -1.64466667 -0.76300000 0.02 04/29/2014,22:11:30 1398809490.000000 EX1402L3 200723 -1.64333333 -0.76166667 0.02 04/29/2014,22:11:30 1398809490.000000 EX1402L3 200724 -1.64750000 -0.79366667 0.02 04/29/2014,22:11:36 1398809496.000000 EX1402L3 200725 -1.65166667 -0.79050000 0.02 04/29/2014,22:11:36 1398809496.000000 EX1402L3 200726 -1.63000000 -0.76450000 0.02 04/29/2014,22:11:42 1398809502.000000 EX1402L3 200727 -1.63350000 -0.76550000 0.02 04/29/2014,22:11:42 1398809502.000000 EX1402L3 200728 -1.66416667 -0.75233333 0.02 04/29/2014,22:11:48 1398809508.000000 EX1402L3 200729 -1.65466667 -0.75583333 0.02 04/29/2014,22:11:48 1398809508.000000 EX1402L3 200730 -1.64916667 -0.76033333 0.02 04/29/2014,22:11:54 1398809514.000000 EX1402L3 200731 -1.64616667 -0.76600000 0.02 04/29/2014,22:11:54 1398809514.000000 EX1402L3 200732 -1.65483333 -0.74883333 0.02 04/29/2014,22:12:00 1398809520.000000 EX1402L3 200733 -1.65566667 -0.74566667 0.02 04/29/2014,22:12:00 1398809520.000000 EX1402L3 200734 -0.00016667 -0.72866667 0.02 04/29/2014,22:12:06 1398809526.000000 EX1402L3 200735 -1.64600000 -0.77033333 0.02 04/29/2014,22:12:12 1398809532.000000 EX1402L3 200736 -1.62400000 -0.77716667 0.02 04/29/2014,22:12:18 1398809538.000000 EX1402L3 200737 -1.64900000 -0.76000000 0.02 04/29/2014,22:12:24 1398809544.000000 EX1402L3 200738 -1.63833333 -0.75583333 0.02 04/29/2014,22:12:24 1398809544.000000 EX1402L3 200739 -0.02016667 -0.73700000 0.02 04/29/2014,22:12:30 1398809550.000000 EX1402L3 200740 -1.62833333 -0.75133333 0.02 04/29/2014,22:12:36 1398809556.000000 EX1402L3 200741 -1.63500000 -0.74516667 0.02 04/29/2014,22:12:36 1398809556.000000 EX1402L3 200742 -1.64016667 -0.78733333 0.02 04/29/2014,22:12:42 1398809562.000000 EX1402L3 200743 -1.64383333 -0.79000000 0.02 04/29/2014,22:12:42 1398809562.000000 EX1402L3 200744 -1.61400000 -0.76850000 0.02 04/29/2014,22:12:48 1398809568.000000 EX1402L3 200745 -1.60816667 -0.76616667 0.02 04/29/2014,22:12:48 1398809568.000000 EX1402L3 200746 -0.02133333 -0.75400000 0.02 04/29/2014,22:12:54 1398809574.000000 EX1402L3 200747 -0.01383333 -0.75266667 0.02 04/29/2014,22:12:54 1398809574.000000 EX1402L3 200748 -1.66516667 -0.75516667 0.02 04/29/2014,22:13:36 1398809616.000000 EX1402L3 200749 -1.64283333 -0.73316667 0.02 04/29/2014,22:13:42 1398809622.000000 EX1402L3 200750 -1.65683333 -0.74016667 0.02 04/29/2014,22:13:48 1398809628.000000 EX1402L3 200751 -1.64866667 -0.74550000 0.02 04/29/2014,22:13:54 1398809634.000000 EX1402L3 200752 -1.65716667 -0.74483333 0.02 04/29/2014,22:13:54 1398809634.000000 EX1402L3 200753 -1.64466667 -0.73816667 0.02 04/29/2014,22:14:00 1398809640.000000 EX1402L3 200754 -1.64050000 -0.74200000 0.02 04/29/2014,22:14:00 1398809640.000000 EX1402L3 200755 -1.65233333 -0.74883333 0.02 04/29/2014,22:14:06 1398809646.000000 EX1402L3 200756 -1.65133333 -0.75050000 0.02 04/29/2014,22:14:06 1398809646.000000 EX1402L3 200757 -1.63516667 -0.75966667 0.02 04/29/2014,22:14:12 1398809652.000000 EX1402L3 200758 -1.63916667 -0.76133333 0.02 04/29/2014,22:14:12 1398809652.000000 EX1402L3 200759 -1.64450000 -0.72600000 0.02 04/29/2014,22:14:18 1398809658.000000 EX1402L3 200760 -0.01466667 -0.76433333 0.02 04/29/2014,22:14:24 1398809664.000000 EX1402L3 200761 -0.01783333 -0.76016667 0.02 04/29/2014,22:14:24 1398809664.000000 EX1402L3 200762 -1.59366667 -0.79266667 0.02 04/29/2014,22:14:30 1398809670.000000 EX1402L3 200763 -1.60650000 -0.79716667 0.02 04/29/2014,22:14:30 1398809670.000000 EX1402L3 200764 -0.01533333 -0.77866667 0.02 04/29/2014,22:14:42 1398809682.000000 EX1402L3 200765 -0.01783333 -0.77583333 0.02 04/29/2014,22:14:42 1398809682.000000 EX1402L3 200766 -1.64483333 -0.77433333 0.02 04/29/2014,22:15:00 1398809700.000000 EX1402L3 200767 -0.00616667 -0.75983333 0.02 04/29/2014,22:15:06 1398809706.000000 EX1402L3 200768 -1.65483333 -0.75150000 0.02 04/29/2014,22:15:24 1398809724.000000 EX1402L3 200769 -1.65883333 -0.74383333 0.02 04/29/2014,22:15:24 1398809724.000000 EX1402L3 200770 -1.65166667 -0.76550000 0.02 04/29/2014,22:15:30 1398809730.000000 EX1402L3 200771 -1.66066667 -0.76716667 0.02 04/29/2014,22:15:30 1398809730.000000 EX1402L3 200772 -1.59900000 -0.76383333 0.02 04/29/2014,22:15:36 1398809736.000000 EX1402L3 200773 -1.59783333 -0.76816667 0.02 04/29/2014,22:15:36 1398809736.000000 EX1402L3 200774 -0.00933333 -0.74816667 0.02 04/29/2014,22:15:42 1398809742.000000 EX1402L3 200775 -0.00100000 -0.74616667 0.02 04/29/2014,22:15:42 1398809742.000000 EX1402L3 200776 -1.66300000 -0.76500000 0.02 04/29/2014,22:15:48 1398809748.000000 EX1402L3 200777 -0.00416667 -0.76250000 0.02 04/29/2014,22:15:48 1398809748.000000 EX1402L3 200778 -1.64800000 -0.74550000 0.02 04/29/2014,22:16:00 1398809760.000000 EX1402L3 200779 -1.66133333 -0.74766667 0.02 04/29/2014,22:16:06 1398809766.000000 EX1402L3 200780 -0.00300000 -0.74800000 0.02 04/29/2014,22:16:06 1398809766.000000 EX1402L3 200781 -1.62016667 -0.75583333 0.02 04/29/2014,22:16:12 1398809772.000000 EX1402L3 200782 -0.01366667 -0.74883333 0.02 04/29/2014,22:16:18 1398809778.000000 EX1402L3 200783 -0.00650000 -0.75266667 0.02 04/29/2014,22:16:18 1398809778.000000 EX1402L3 200784 -1.64100000 -0.72666667 0.02 04/29/2014,22:16:24 1398809784.000000 EX1402L3 200785 -1.64700000 -0.72466667 0.02 04/29/2014,22:16:24 1398809784.000000 EX1402L3 200786 -1.66150000 -0.75050000 0.02 04/29/2014,22:16:30 1398809790.000000 EX1402L3 200787 -0.01500000 -0.74483333 0.02 04/29/2014,22:16:42 1398809802.000000 EX1402L3 200788 -0.00283333 -0.74233333 0.02 04/29/2014,22:16:42 1398809802.000000 EX1402L3 200789 -1.65833333 -0.74933333 0.02 04/29/2014,22:17:00 1398809820.000000 EX1402L3 200790 -1.66000000 -0.75000000 0.02 04/29/2014,22:17:00 1398809820.000000 EX1402L3 200791 -1.64616667 -0.72200000 0.02 04/29/2014,22:17:06 1398809826.000000 EX1402L3 200792 -1.64233333 -0.72100000 0.02 04/29/2014,22:17:06 1398809826.000000 EX1402L3 200793 -1.66566667 -0.75083333 0.02 04/29/2014,22:17:12 1398809832.000000 EX1402L3 200794 -0.01566667 -0.76016667 0.02 04/29/2014,22:17:24 1398809844.000000 EX1402L3 200795 -0.00133333 -0.75933333 0.02 04/29/2014,22:17:24 1398809844.000000 EX1402L3 200796 -1.66266667 -0.74716667 0.02 04/29/2014,22:17:30 1398809850.000000 EX1402L3 200797 -1.63233333 -0.77233333 0.02 04/29/2014,22:17:36 1398809856.000000 EX1402L3 200798 -1.66050000 -0.72783333 0.02 04/29/2014,22:17:42 1398809862.000000 EX1402L3 200799 -1.65250000 -0.73683333 0.02 04/29/2014,22:17:48 1398809868.000000 EX1402L3 200800 -1.64633333 -0.72483333 0.02 04/29/2014,22:17:48 1398809868.000000 EX1402L3 200801 -1.65933333 -0.76283333 0.02 04/29/2014,22:17:54 1398809874.000000 EX1402L3 200802 -0.00733333 -0.76733333 0.02 04/29/2014,22:17:54 1398809874.000000 EX1402L3 200803 -1.59483333 -0.73666667 0.02 04/29/2014,22:18:00 1398809880.000000 EX1402L3 200804 -1.59216667 -0.73750000 0.02 04/29/2014,22:18:00 1398809880.000000 EX1402L3 200805 -0.02250000 -0.76550000 0.02 04/29/2014,22:18:06 1398809886.000000 EX1402L3 200806 -1.64100000 -0.73383333 0.02 04/29/2014,22:18:12 1398809892.000000 EX1402L3 200807 -1.64533333 -0.73750000 0.02 04/29/2014,22:18:12 1398809892.000000 EX1402L3 200808 -1.65000000 -0.75366667 0.02 04/29/2014,22:18:18 1398809898.000000 EX1402L3 200809 -1.66283333 -0.74316667 0.02 04/29/2014,22:18:24 1398809904.000000 EX1402L3 200810 -1.65700000 -0.75716667 0.02 04/29/2014,22:18:30 1398809910.000000 EX1402L3 200811 -1.66200000 -0.75633333 0.02 04/29/2014,22:18:30 1398809910.000000 EX1402L3 200812 -1.63900000 -0.72000000 0.02 04/29/2014,22:18:36 1398809916.000000 EX1402L3 200813 -0.01133333 -0.73016667 0.02 04/29/2014,22:18:42 1398809922.000000 EX1402L3 200814 -0.00616667 -0.72850000 0.02 04/29/2014,22:18:42 1398809922.000000 EX1402L3 200815 -1.62416667 -0.74533333 0.02 04/29/2014,22:18:54 1398809934.000000 EX1402L3 200816 -0.00350000 -0.74783333 0.02 04/29/2014,22:19:00 1398809940.000000 EX1402L3 200817 -1.65533333 -0.73233333 0.02 04/29/2014,22:19:06 1398809946.000000 EX1402L3 200818 -1.66033333 -0.73900000 0.02 04/29/2014,22:19:06 1398809946.000000 EX1402L3 200819 -1.62516667 -0.72133333 0.02 04/29/2014,22:19:12 1398809952.000000 EX1402L3 200820 -0.01400000 -0.73433333 0.02 04/29/2014,22:19:18 1398809958.000000 EX1402L3 200821 -0.01233333 -0.73616667 0.02 04/29/2014,22:19:18 1398809958.000000 EX1402L3 200822 -1.65133333 -0.73550000 0.02 04/29/2014,22:19:30 1398809970.000000 EX1402L3 200823 -1.65383333 -0.73716667 0.02 04/29/2014,22:19:30 1398809970.000000 EX1402L3 200824 -0.01166667 -0.71283333 0.02 04/29/2014,22:19:42 1398809982.000000 EX1402L3 200825 -0.00683333 -0.71350000 0.02 04/29/2014,22:19:42 1398809982.000000 EX1402L3 200826 -1.62483333 -0.72533333 0.02 04/29/2014,22:19:54 1398809994.000000 EX1402L3 200827 -1.62816667 -0.72966667 0.02 04/29/2014,22:19:54 1398809994.000000 EX1402L3 200828 -1.64300000 -0.72583333 0.02 04/29/2014,22:20:00 1398810000.000000 EX1402L3 200829 -1.63816667 -0.72933333 0.02 04/29/2014,22:20:00 1398810000.000000 EX1402L3 200830 -1.65900000 -0.70000000 0.02 04/29/2014,22:20:06 1398810006.000000 EX1402L3 200831 -0.00033333 -0.69950000 0.02 04/29/2014,22:20:12 1398810012.000000 EX1402L3 200832 -1.65416667 -0.71916667 0.02 04/29/2014,22:20:36 1398810036.000000 EX1402L3 200833 -1.65650000 -0.72316667 0.02 04/29/2014,22:20:36 1398810036.000000 EX1402L3 200834 -1.64066667 -0.69933333 0.02 04/29/2014,22:20:42 1398810042.000000 EX1402L3 200835 -1.63033333 -0.70016667 0.02 04/29/2014,22:20:42 1398810042.000000 EX1402L3 200836 -0.01333333 -0.71266667 0.02 04/29/2014,22:20:48 1398810048.000000 EX1402L3 200837 -1.62383333 -0.69733333 0.02 04/29/2014,22:20:54 1398810054.000000 EX1402L3 200838 -0.00616667 -0.71800000 0.02 04/29/2014,22:21:00 1398810060.000000 EX1402L3 200839 -1.64750000 -0.68950000 0.02 04/29/2014,22:21:06 1398810066.000000 EX1402L3 200840 -0.00016667 -0.69550000 0.02 04/29/2014,22:21:12 1398810072.000000 EX1402L3 200841 -1.66350000 -0.68983333 0.02 04/29/2014,22:21:12 1398810072.000000 EX1402L3 200842 -1.65850000 -0.69400000 0.02 04/29/2014,22:21:18 1398810078.000000 EX1402L3 200843 -1.66100000 -0.69666667 0.02 04/29/2014,22:21:18 1398810078.000000 EX1402L3 200844 -1.63850000 -0.70366667 0.02 04/29/2014,22:21:24 1398810084.000000 EX1402L3 200845 -1.63766667 -0.70250000 0.02 04/29/2014,22:21:24 1398810084.000000 EX1402L3 200846 -1.66450000 -0.70016667 0.02 04/29/2014,22:21:30 1398810090.000000 EX1402L3 200847 -1.66050000 -0.70350000 0.02 04/29/2014,22:21:30 1398810090.000000 EX1402L3 200848 -1.65250000 -0.70450000 0.02 04/29/2014,22:21:36 1398810096.000000 EX1402L3 200849 -1.65866667 -0.70150000 0.02 04/29/2014,22:21:36 1398810096.000000 EX1402L3 200850 -1.64366667 -0.71300000 0.02 04/29/2014,22:21:42 1398810102.000000 EX1402L3 200851 -1.64650000 -0.71250000 0.02 04/29/2014,22:21:42 1398810102.000000 EX1402L3 200852 -1.64133333 -0.70766667 0.02 04/29/2014,22:21:48 1398810108.000000 EX1402L3 200853 -1.63933333 -0.70616667 0.02 04/29/2014,22:21:48 1398810108.000000 EX1402L3 200854 -1.65200000 -0.72983333 0.02 04/29/2014,22:21:54 1398810114.000000 EX1402L3 200855 -1.65100000 -0.72816667 0.02 04/29/2014,22:21:54 1398810114.000000 EX1402L3 200856 -1.63383333 -0.70300000 0.02 04/29/2014,22:22:00 1398810120.000000 EX1402L3 200857 -1.63966667 -0.70500000 0.02 04/29/2014,22:22:00 1398810120.000000 EX1402L3 200858 -1.65916667 -0.71083333 0.02 04/29/2014,22:22:06 1398810126.000000 EX1402L3 200859 -1.64733333 -0.70616667 0.02 04/29/2014,22:22:06 1398810126.000000 EX1402L3 200860 -1.66183333 -0.69966667 0.02 04/29/2014,22:22:12 1398810132.000000 EX1402L3 200861 -0.00716667 -0.70433333 0.02 04/29/2014,22:22:12 1398810132.000000 EX1402L3 200862 -1.63850000 -0.70500000 0.02 04/29/2014,22:22:18 1398810138.000000 EX1402L3 200863 -1.64000000 -0.69783333 0.02 04/29/2014,22:22:18 1398810138.000000 EX1402L3 200864 -0.00383333 -0.70833333 0.02 04/29/2014,22:22:24 1398810144.000000 EX1402L3 200865 -1.63500000 -0.69550000 0.02 04/29/2014,22:22:30 1398810150.000000 EX1402L3 200866 -1.62966667 -0.69666667 0.02 04/29/2014,22:22:30 1398810150.000000 EX1402L3 200867 -1.65116667 -0.71433333 0.02 04/29/2014,22:22:36 1398810156.000000 EX1402L3 200868 -1.64933333 -0.71566667 0.02 04/29/2014,22:22:36 1398810156.000000 EX1402L3 200869 -0.00633333 -0.70183333 0.02 04/29/2014,22:22:48 1398810168.000000 EX1402L3 200870 -0.00350000 -0.69900000 0.02 04/29/2014,22:22:48 1398810168.000000 EX1402L3 200871 -1.64300000 -0.71433333 0.02 04/29/2014,22:22:54 1398810174.000000 EX1402L3 200872 -1.64733333 -0.69116667 0.02 04/29/2014,22:23:00 1398810180.000000 EX1402L3 200873 -0.00250000 -0.72883333 0.02 04/29/2014,22:23:06 1398810186.000000 EX1402L3 200874 -0.00316667 -0.73000000 0.02 04/29/2014,22:23:06 1398810186.000000 EX1402L3 200875 -1.66600000 -0.71150000 0.02 04/29/2014,22:23:24 1398810204.000000 EX1402L3 200876 -0.00550000 -0.71200000 0.02 04/29/2014,22:23:24 1398810204.000000 EX1402L3 200877 -1.66416667 -0.71200000 0.02 04/29/2014,22:23:36 1398810216.000000 EX1402L3 200878 -0.00016667 -0.70900000 0.02 04/29/2014,22:23:36 1398810216.000000 EX1402L3 200879 -1.62816667 -0.70666667 0.02 04/29/2014,22:23:42 1398810222.000000 EX1402L3 200880 -1.62933333 -0.71033333 0.02 04/29/2014,22:23:42 1398810222.000000 EX1402L3 200881 -1.64733333 -0.69100000 0.02 04/29/2014,22:23:48 1398810228.000000 EX1402L3 200882 -1.64166667 -0.69016667 0.02 04/29/2014,22:23:48 1398810228.000000 EX1402L3 200883 -0.01250000 -0.71633333 0.02 04/29/2014,22:23:54 1398810234.000000 EX1402L3 200884 -1.62133333 -0.70666667 0.02 04/29/2014,22:24:00 1398810240.000000 EX1402L3 200885 -0.00283333 -0.69433333 0.02 04/29/2014,22:24:06 1398810246.000000 EX1402L3 200886 -1.66300000 -0.70683333 0.02 04/29/2014,22:24:12 1398810252.000000 EX1402L3 200887 -0.00666667 -0.70816667 0.02 04/29/2014,22:24:12 1398810252.000000 EX1402L3 200888 -1.65433333 -0.70933333 0.02 04/29/2014,22:24:30 1398810270.000000 EX1402L3 200889 -1.64883333 -0.68550000 0.02 04/29/2014,22:24:36 1398810276.000000 EX1402L3 200890 -0.00266667 -0.71900000 0.02 04/29/2014,22:24:42 1398810282.000000 EX1402L3 200891 -0.00500000 -0.71266667 0.02 04/29/2014,22:24:42 1398810282.000000 EX1402L3 200892 -1.63833333 -0.70116667 0.02 04/29/2014,22:25:36 1398810336.000000 EX1402L3 200893 -0.00666667 -0.68800000 0.02 04/29/2014,22:25:42 1398810342.000000 EX1402L3 200894 -1.65550000 -0.71233333 0.02 04/29/2014,22:25:48 1398810348.000000 EX1402L3 200895 -0.00116667 -0.71116667 0.02 04/29/2014,22:25:48 1398810348.000000 EX1402L3 200896 -1.62666667 -0.71066667 0.02 04/29/2014,22:26:36 1398810396.000000 EX1402L3 200897 -1.64300000 -0.72300000 0.02 04/29/2014,22:26:42 1398810402.000000 EX1402L3 200898 -1.66066667 -0.69833333 0.02 04/29/2014,22:26:48 1398810408.000000 EX1402L3 200899 -1.65150000 -0.70283333 0.02 04/29/2014,22:26:48 1398810408.000000 EX1402L3 200900 -1.65366667 -0.70583333 0.02 04/29/2014,22:26:54 1398810414.000000 EX1402L3 200901 -1.65550000 -0.70450000 0.02 04/29/2014,22:26:54 1398810414.000000 EX1402L3 200902 -1.65650000 -0.71200000 0.02 04/29/2014,22:27:00 1398810420.000000 EX1402L3 200903 -1.65100000 -0.71600000 0.02 04/29/2014,22:27:00 1398810420.000000 EX1402L3 200904 -0.00083333 -0.71150000 0.02 04/29/2014,22:27:36 1398810456.000000 EX1402L3 200905 -0.00266667 -0.70700000 0.02 04/29/2014,22:27:36 1398810456.000000 EX1402L3 200906 -1.64283333 -0.71666667 0.02 04/29/2014,22:27:42 1398810462.000000 EX1402L3 200907 -1.64583333 -0.72233333 0.02 04/29/2014,22:27:42 1398810462.000000 EX1402L3 200908 -1.64000000 -0.69650000 0.02 04/29/2014,22:27:48 1398810468.000000 EX1402L3 200909 -0.01100000 -0.70166667 0.02 04/29/2014,22:27:54 1398810474.000000 EX1402L3 200910 -0.00550000 -0.70216667 0.02 04/29/2014,22:27:54 1398810474.000000 EX1402L3 200911 -1.63466667 -0.71133333 0.02 04/29/2014,22:28:00 1398810480.000000 EX1402L3 200912 -1.65483333 -0.69633333 0.02 04/29/2014,22:28:06 1398810486.000000 EX1402L3 200913 -1.65533333 -0.69533333 0.02 04/29/2014,22:28:06 1398810486.000000 EX1402L3 200914 -1.64950000 -0.69916667 0.02 04/29/2014,22:28:12 1398810492.000000 EX1402L3 200915 -1.64466667 -0.69666667 0.02 04/29/2014,22:28:12 1398810492.000000 EX1402L3 200916 -1.66483333 -0.68416667 0.02 04/29/2014,22:28:18 1398810498.000000 EX1402L3 200917 -0.00166667 -0.68383333 0.02 04/29/2014,22:28:18 1398810498.000000 EX1402L3 200918 -1.65083333 -0.71600000 0.02 04/29/2014,22:28:24 1398810504.000000 EX1402L3 200919 -1.63183333 -0.68766667 0.02 04/29/2014,22:28:30 1398810510.000000 EX1402L3 200920 -1.66416667 -0.70966667 0.02 04/29/2014,22:28:36 1398810516.000000 EX1402L3 200921 -1.65100000 -0.70733333 0.02 04/29/2014,22:28:36 1398810516.000000 EX1402L3 200922 -0.00166667 -0.67866667 0.02 04/29/2014,22:28:42 1398810522.000000 EX1402L3 200923 -0.00933333 -0.67783333 0.02 04/29/2014,22:28:42 1398810522.000000 EX1402L3 200924 -1.65800000 -0.72216667 0.02 04/29/2014,22:28:48 1398810528.000000 EX1402L3 200925 -1.66000000 -0.71516667 0.02 04/29/2014,22:28:48 1398810528.000000 EX1402L3 200926 -1.62366667 -0.68833333 0.02 04/29/2014,22:28:54 1398810534.000000 EX1402L3 200927 -1.63283333 -0.68916667 0.02 04/29/2014,22:28:54 1398810534.000000 EX1402L3 200928 -1.66516667 -0.69116667 0.02 04/29/2014,22:29:00 1398810540.000000 EX1402L3 200929 -1.65033333 -0.68733333 0.02 04/29/2014,22:29:00 1398810540.000000 EX1402L3 200930 -1.66316667 -0.68633333 0.02 04/29/2014,22:29:06 1398810546.000000 EX1402L3 200931 -0.00966667 -0.69050000 0.02 04/29/2014,22:29:06 1398810546.000000 EX1402L3 200932 -1.59650000 -0.70416667 0.02 04/29/2014,22:29:12 1398810552.000000 EX1402L3 200933 -0.01633333 -0.71683333 0.02 04/29/2014,22:29:18 1398810558.000000 EX1402L3 200934 -1.63650000 -0.72583333 0.02 04/29/2014,22:29:24 1398810564.000000 EX1402L3 200935 -1.64633333 -0.72683333 0.02 04/29/2014,22:29:24 1398810564.000000 EX1402L3 200936 -1.62433333 -0.72450000 0.02 04/29/2014,22:29:30 1398810570.000000 EX1402L3 200937 -1.62066667 -0.72666667 0.02 04/29/2014,22:29:30 1398810570.000000 EX1402L3 200938 -1.65816667 -0.71766667 0.02 04/29/2014,22:29:36 1398810576.000000 EX1402L3 200939 -1.65416667 -0.71883333 0.02 04/29/2014,22:29:36 1398810576.000000 EX1402L3 200940 -1.65666667 -0.70150000 0.02 04/29/2014,22:29:42 1398810582.000000 EX1402L3 200941 -1.64083333 -0.70033333 0.02 04/29/2014,22:29:48 1398810588.000000 EX1402L3 200942 -1.63850000 -0.70400000 0.02 04/29/2014,22:29:48 1398810588.000000 EX1402L3 200943 -1.65300000 -0.67400000 0.02 04/29/2014,22:29:54 1398810594.000000 EX1402L3 200944 -0.00666667 -0.68150000 0.02 04/29/2014,22:30:00 1398810600.000000 EX1402L3 200945 -0.00333333 -0.67916667 0.02 04/29/2014,22:30:00 1398810600.000000 EX1402L3 200946 -1.64733333 -0.67716667 0.02 04/29/2014,22:30:12 1398810612.000000 EX1402L3 200947 -1.65433333 -0.68466667 0.02 04/29/2014,22:30:18 1398810618.000000 EX1402L3 200948 -1.63666667 -0.66583333 0.02 04/29/2014,22:30:24 1398810624.000000 EX1402L3 200949 -1.62816667 -0.66766667 0.02 04/29/2014,22:30:24 1398810624.000000 EX1402L3 200950 -1.66233333 -0.66466667 0.02 04/29/2014,22:30:30 1398810630.000000 EX1402L3 200951 -1.65566667 -0.66650000 0.02 04/29/2014,22:30:30 1398810630.000000 EX1402L3 200952 -1.65766667 -0.66883333 0.02 04/29/2014,22:30:36 1398810636.000000 EX1402L3 200953 -1.65816667 -0.66533333 0.02 04/29/2014,22:30:36 1398810636.000000 EX1402L3 200954 -1.65500000 -0.64883333 0.02 04/29/2014,22:30:42 1398810642.000000 EX1402L3 200955 -1.64400000 -0.66833333 0.02 04/29/2014,22:30:48 1398810648.000000 EX1402L3 200956 -1.64516667 -0.66983333 0.02 04/29/2014,22:30:48 1398810648.000000 EX1402L3 200957 -1.65416667 -0.63200000 0.02 04/29/2014,22:30:54 1398810654.000000 EX1402L3 200958 -1.65183333 -0.62950000 0.02 04/29/2014,22:30:54 1398810654.000000 EX1402L3 200959 -1.65416667 -0.67916667 0.02 04/29/2014,22:31:00 1398810660.000000 EX1402L3 200960 -1.65750000 -0.67700000 0.02 04/29/2014,22:31:00 1398810660.000000 EX1402L3 200961 -1.63233333 -0.64683333 0.02 04/29/2014,22:31:06 1398810666.000000 EX1402L3 200962 -0.01166667 -0.66700000 0.02 04/29/2014,22:31:12 1398810672.000000 EX1402L3 200963 -0.00516667 -0.65883333 0.02 04/29/2014,22:31:12 1398810672.000000 EX1402L3 200964 -1.66200000 -0.65350000 0.02 04/29/2014,22:31:30 1398810690.000000 EX1402L3 200965 -0.00066667 -0.65733333 0.02 04/29/2014,22:31:30 1398810690.000000 EX1402L3 200966 -1.65166667 -0.65233333 0.02 04/29/2014,22:32:06 1398810726.000000 EX1402L3 200967 -1.65466667 -0.67966667 0.02 04/29/2014,22:32:18 1398810738.000000 EX1402L3 200968 -1.66233333 -0.67400000 0.02 04/29/2014,22:32:18 1398810738.000000 EX1402L3 200969 -1.64083333 -0.65150000 0.02 04/29/2014,22:32:24 1398810744.000000 EX1402L3 200970 -1.64566667 -0.64966667 0.02 04/29/2014,22:32:24 1398810744.000000 EX1402L3 200971 -1.65066667 -0.66783333 0.02 04/29/2014,22:32:30 1398810750.000000 EX1402L3 200972 -1.64716667 -0.66316667 0.02 04/29/2014,22:32:30 1398810750.000000 EX1402L3 200973 -0.00116667 -0.65200000 0.02 04/29/2014,22:32:36 1398810756.000000 EX1402L3 200974 -1.64700000 -0.64800000 0.02 04/29/2014,22:32:54 1398810774.000000 EX1402L3 200975 -0.00050000 -0.64966667 0.02 04/29/2014,22:33:00 1398810780.000000 EX1402L3 200976 -1.64250000 -0.65416667 0.02 04/29/2014,22:33:12 1398810792.000000 EX1402L3 200977 -1.63933333 -0.65866667 0.02 04/29/2014,22:33:12 1398810792.000000 EX1402L3 200978 -1.66533333 -0.62583333 0.02 04/29/2014,22:33:18 1398810798.000000 EX1402L3 200979 -1.66166667 -0.62616667 0.02 04/29/2014,22:33:18 1398810798.000000 EX1402L3 200980 -1.65916667 -0.66733333 0.02 04/29/2014,22:33:24 1398810804.000000 EX1402L3 200981 -1.66300000 -0.66316667 0.02 04/29/2014,22:33:24 1398810804.000000 EX1402L3 200982 -1.63366667 -0.62150000 0.02 04/29/2014,22:33:30 1398810810.000000 EX1402L3 200983 -1.63866667 -0.62650000 0.02 04/29/2014,22:33:30 1398810810.000000 EX1402L3 200984 -0.00000000 -0.63950000 0.02 04/29/2014,22:33:36 1398810816.000000 EX1402L3 200985 -1.65950000 -0.63400000 0.02 04/29/2014,22:33:36 1398810816.000000 EX1402L3 200986 -1.65000000 -0.64916667 0.02 04/29/2014,22:33:42 1398810822.000000 EX1402L3 200987 -1.65883333 -0.65316667 0.02 04/29/2014,22:33:42 1398810822.000000 EX1402L3 200988 -1.64300000 -0.64133333 0.02 04/29/2014,22:33:48 1398810828.000000 EX1402L3 200989 -1.66283333 -0.64333333 0.02 04/29/2014,22:33:54 1398810834.000000 EX1402L3 200990 -1.66466667 -0.64483333 0.02 04/29/2014,22:33:54 1398810834.000000 EX1402L3 200991 -1.64566667 -0.63466667 0.02 04/29/2014,22:34:00 1398810840.000000 EX1402L3 200992 -1.63866667 -0.63950000 0.02 04/29/2014,22:34:00 1398810840.000000 EX1402L3 200993 -1.65883333 -0.64833333 0.02 04/29/2014,22:34:06 1398810846.000000 EX1402L3 200994 -1.65933333 -0.64600000 0.02 04/29/2014,22:34:06 1398810846.000000 EX1402L3 200995 -1.65283333 -0.65016667 0.02 04/29/2014,22:34:12 1398810852.000000 EX1402L3 200996 -1.65383333 -0.65216667 0.02 04/29/2014,22:34:12 1398810852.000000 EX1402L3 200997 -0.00233333 -0.65200000 0.02 04/29/2014,22:34:36 1398810876.000000 EX1402L3 200998 -0.00083333 -0.65550000 0.02 04/29/2014,22:34:36 1398810876.000000 EX1402L3 200999 -1.65233333 -0.64216667 0.02 04/29/2014,22:34:42 1398810882.000000 EX1402L3 201000 -1.66200000 -0.64966667 0.02 04/29/2014,22:34:48 1398810888.000000 EX1402L3 201001 -1.66350000 -0.64316667 0.02 04/29/2014,22:34:48 1398810888.000000 EX1402L3 201002 -1.63716667 -0.67050000 0.02 04/29/2014,22:34:54 1398810894.000000 EX1402L3 201003 -1.64366667 -0.67200000 0.02 04/29/2014,22:34:54 1398810894.000000 EX1402L3 201004 -1.62950000 -0.64133333 0.02 04/29/2014,22:35:00 1398810900.000000 EX1402L3 201005 -1.62466667 -0.64383333 0.02 04/29/2014,22:35:00 1398810900.000000 EX1402L3 201006 -0.01300000 -0.65900000 0.02 04/29/2014,22:35:06 1398810906.000000 EX1402L3 201007 -1.65066667 -0.64883333 0.02 04/29/2014,22:35:12 1398810912.000000 EX1402L3 201008 -1.66233333 -0.66166667 0.02 04/29/2014,22:35:18 1398810918.000000 EX1402L3 201009 -1.65966667 -0.65916667 0.02 04/29/2014,22:35:18 1398810918.000000 EX1402L3 201010 -1.64066667 -0.64166667 0.02 04/29/2014,22:35:30 1398810930.000000 EX1402L3 201011 -0.01033333 -0.66766667 0.02 04/29/2014,22:35:36 1398810936.000000 EX1402L3 201012 -0.00583333 -0.67033333 0.02 04/29/2014,22:35:36 1398810936.000000 EX1402L3 201013 -1.64316667 -0.67350000 0.02 04/29/2014,22:35:54 1398810954.000000 EX1402L3 201014 -1.64750000 -0.67133333 0.02 04/29/2014,22:35:54 1398810954.000000 EX1402L3 201015 -1.64683333 -0.69500000 0.02 04/29/2014,22:36:00 1398810960.000000 EX1402L3 201016 -1.64966667 -0.69833333 0.02 04/29/2014,22:36:00 1398810960.000000 EX1402L3 201017 -1.62316667 -0.66266667 0.02 04/29/2014,22:36:06 1398810966.000000 EX1402L3 201018 -1.62233333 -0.66383333 0.02 04/29/2014,22:36:06 1398810966.000000 EX1402L3 201019 -0.00366667 -0.67483333 0.02 04/29/2014,22:36:12 1398810972.000000 EX1402L3 201020 -1.64483333 -0.66066667 0.02 04/29/2014,22:36:54 1398811014.000000 EX1402L3 201021 -0.00083333 -0.66366667 0.02 04/29/2014,22:37:00 1398811020.000000 EX1402L3 201022 -1.65616667 -0.67300000 0.02 04/29/2014,22:37:12 1398811032.000000 EX1402L3 201023 -1.65950000 -0.67683333 0.02 04/29/2014,22:37:12 1398811032.000000 EX1402L3 201024 -1.62566667 -0.65583333 0.02 04/29/2014,22:37:18 1398811038.000000 EX1402L3 201025 -1.66516667 -0.66350000 0.02 04/29/2014,22:37:24 1398811044.000000 EX1402L3 201026 -1.65066667 -0.66150000 0.02 04/29/2014,22:37:30 1398811050.000000 EX1402L3 201027 -1.65366667 -0.65700000 0.02 04/29/2014,22:37:30 1398811050.000000 EX1402L3 201028 -1.65283333 -0.66283333 0.02 04/29/2014,22:37:36 1398811056.000000 EX1402L3 201029 -1.65550000 -0.66800000 0.02 04/29/2014,22:37:36 1398811056.000000 EX1402L3 201030 -1.63733333 -0.64900000 0.02 04/29/2014,22:37:42 1398811062.000000 EX1402L3 201031 -1.63600000 -0.64933333 0.02 04/29/2014,22:37:42 1398811062.000000 EX1402L3 201032 -0.01733333 -0.64483333 0.02 04/29/2014,22:37:48 1398811068.000000 EX1402L3 201033 -1.66333333 -0.64183333 0.02 04/29/2014,22:38:06 1398811086.000000 EX1402L3 201034 -1.66050000 -0.63950000 0.02 04/29/2014,22:38:06 1398811086.000000 EX1402L3 201035 -1.65916667 -0.65183333 0.02 04/29/2014,22:38:12 1398811092.000000 EX1402L3 201036 -1.65350000 -0.65600000 0.02 04/29/2014,22:38:12 1398811092.000000 EX1402L3 201037 -1.64616667 -0.65383333 0.02 04/29/2014,22:38:18 1398811098.000000 EX1402L3 201038 -1.65100000 -0.65233333 0.02 04/29/2014,22:38:18 1398811098.000000 EX1402L3 201039 -1.66383333 -0.65933333 0.02 04/29/2014,22:38:24 1398811104.000000 EX1402L3 201040 -1.65400000 -0.66566667 0.02 04/29/2014,22:38:24 1398811104.000000 EX1402L3 201041 -1.64183333 -0.66433333 0.02 04/29/2014,22:38:30 1398811110.000000 EX1402L3 201042 -1.64550000 -0.65766667 0.02 04/29/2014,22:38:30 1398811110.000000 EX1402L3 201043 -1.66316667 -0.66833333 0.02 04/29/2014,22:38:36 1398811116.000000 EX1402L3 201044 -1.63983333 -0.64850000 0.02 04/29/2014,22:38:42 1398811122.000000 EX1402L3 201045 -1.64066667 -0.64400000 0.02 04/29/2014,22:38:42 1398811122.000000 EX1402L3 201046 -0.00833333 -0.67200000 0.02 04/29/2014,22:38:48 1398811128.000000 EX1402L3 201047 -1.63233333 -0.66216667 0.02 04/29/2014,22:38:54 1398811134.000000 EX1402L3 201048 -1.63683333 -0.65366667 0.02 04/29/2014,22:38:54 1398811134.000000 EX1402L3 201049 -1.65683333 -0.67283333 0.02 04/29/2014,22:39:00 1398811140.000000 EX1402L3 201050 -1.66350000 -0.67683333 0.02 04/29/2014,22:39:00 1398811140.000000 EX1402L3 201051 -1.62566667 -0.65150000 0.02 04/29/2014,22:39:06 1398811146.000000 EX1402L3 201052 -1.62150000 -0.65066667 0.02 04/29/2014,22:39:06 1398811146.000000 EX1402L3 201053 -0.01566667 -0.66150000 0.02 04/29/2014,22:39:12 1398811152.000000 EX1402L3 201054 -0.01250000 -0.66000000 0.02 04/29/2014,22:39:12 1398811152.000000 EX1402L3 201055 -1.64650000 -0.65216667 0.02 04/29/2014,22:39:24 1398811164.000000 EX1402L3 201056 -1.65833333 -0.66366667 0.02 04/29/2014,22:39:30 1398811170.000000 EX1402L3 201057 -1.66183333 -0.66250000 0.02 04/29/2014,22:39:30 1398811170.000000 EX1402L3 201058 -1.62566667 -0.65500000 0.02 04/29/2014,22:39:36 1398811176.000000 EX1402L3 201059 -1.62466667 -0.65900000 0.02 04/29/2014,22:39:36 1398811176.000000 EX1402L3 201060 -1.65583333 -0.64816667 0.02 04/29/2014,22:39:42 1398811182.000000 EX1402L3 201061 -1.64383333 -0.65383333 0.02 04/29/2014,22:39:42 1398811182.000000 EX1402L3 201062 -0.00916667 -0.65050000 0.02 04/29/2014,22:39:48 1398811188.000000 EX1402L3 201063 -1.65000000 -0.64600000 0.02 04/29/2014,22:39:54 1398811194.000000 EX1402L3 201064 -1.65733333 -0.62683333 0.02 04/29/2014,22:40:00 1398811200.000000 EX1402L3 201065 -0.01033333 -0.64366667 0.02 04/29/2014,22:40:06 1398811206.000000 EX1402L3 201066 -1.63366667 -0.67916667 0.02 04/29/2014,22:40:12 1398811212.000000 EX1402L3 201067 -1.64566667 -0.67700000 0.02 04/29/2014,22:40:12 1398811212.000000 EX1402L3 201068 -1.63166667 -0.63200000 0.02 04/29/2014,22:40:18 1398811218.000000 EX1402L3 201069 -0.01500000 -0.65516667 0.02 04/29/2014,22:40:24 1398811224.000000 EX1402L3 201070 -1.65083333 -0.63616667 0.02 04/29/2014,22:40:30 1398811230.000000 EX1402L3 201071 -0.00783333 -0.66350000 0.02 04/29/2014,22:40:36 1398811236.000000 EX1402L3 201072 -1.65050000 -0.66133333 0.02 04/29/2014,22:40:48 1398811248.000000 EX1402L3 201073 -1.64383333 -0.66566667 0.02 04/29/2014,22:40:48 1398811248.000000 EX1402L3 201074 -1.65266667 -0.64500000 0.02 04/29/2014,22:40:54 1398811254.000000 EX1402L3 201075 -0.00500000 -0.66700000 0.02 04/29/2014,22:41:00 1398811260.000000 EX1402L3 201076 -0.00033333 -0.66583333 0.02 04/29/2014,22:41:00 1398811260.000000 EX1402L3 201077 -1.63850000 -0.65916667 0.02 04/29/2014,22:41:30 1398811290.000000 EX1402L3 201078 -1.64916667 -0.64583333 0.02 04/29/2014,22:41:36 1398811296.000000 EX1402L3 201079 -0.00650000 -0.66883333 0.02 04/29/2014,22:41:42 1398811302.000000 EX1402L3 201080 -0.00483333 -0.66766667 0.02 04/29/2014,22:41:42 1398811302.000000 EX1402L3 201081 -1.64516667 -0.66250000 0.02 04/29/2014,22:41:48 1398811308.000000 EX1402L3 201082 -1.65966667 -0.66533333 0.02 04/29/2014,22:41:54 1398811314.000000 EX1402L3 201083 -1.65416667 -0.66500000 0.02 04/29/2014,22:41:54 1398811314.000000 EX1402L3 201084 -1.66466667 -0.66383333 0.02 04/29/2014,22:42:00 1398811320.000000 EX1402L3 201085 -0.00333333 -0.66283333 0.02 04/29/2014,22:42:00 1398811320.000000 EX1402L3 201086 -1.65333333 -0.64850000 0.02 04/29/2014,22:42:30 1398811350.000000 EX1402L3 201087 -0.00733333 -0.63916667 0.02 04/29/2014,22:42:36 1398811356.000000 EX1402L3 201088 -1.65750000 -0.64016667 0.02 04/29/2014,22:42:42 1398811362.000000 EX1402L3 201089 -1.65450000 -0.65500000 0.02 04/29/2014,22:42:48 1398811368.000000 EX1402L3 201090 -1.64750000 -0.65516667 0.02 04/29/2014,22:42:54 1398811374.000000 EX1402L3 201091 -1.64700000 -0.65833333 0.02 04/29/2014,22:42:54 1398811374.000000 EX1402L3 201092 -1.65266667 -0.65416667 0.02 04/29/2014,22:43:00 1398811380.000000 EX1402L3 201093 -1.65466667 -0.65366667 0.02 04/29/2014,22:43:00 1398811380.000000 EX1402L3 201094 -1.66116667 -0.65266667 0.02 04/29/2014,22:43:06 1398811386.000000 EX1402L3 201095 -1.65666667 -0.65316667 0.02 04/29/2014,22:43:06 1398811386.000000 EX1402L3 201096 -1.66366667 -0.66083333 0.02 04/29/2014,22:43:12 1398811392.000000 EX1402L3 201097 -0.00500000 -0.65783333 0.02 04/29/2014,22:43:12 1398811392.000000 EX1402L3 201098 -1.63266667 -0.66116667 0.02 04/29/2014,22:43:18 1398811398.000000 EX1402L3 201099 -1.62933333 -0.66666667 0.02 04/29/2014,22:43:18 1398811398.000000 EX1402L3 201100 -0.00483333 -0.65150000 0.02 04/29/2014,22:43:24 1398811404.000000 EX1402L3 201101 -1.65816667 -0.67716667 0.02 04/29/2014,22:43:30 1398811410.000000 EX1402L3 201102 -0.01100000 -0.66400000 0.02 04/29/2014,22:44:12 1398811452.000000 EX1402L3 201103 -1.62983333 -0.64983333 0.02 04/29/2014,22:44:18 1398811458.000000 EX1402L3 201104 -0.00566667 -0.66550000 0.02 04/29/2014,22:44:24 1398811464.000000 EX1402L3 201105 -0.00416667 -0.66766667 0.02 04/29/2014,22:44:24 1398811464.000000 EX1402L3 201106 -1.66200000 -0.66533333 0.02 04/29/2014,22:44:36 1398811476.000000 EX1402L3 201107 -1.66400000 -0.66733333 0.02 04/29/2014,22:44:36 1398811476.000000 EX1402L3 201108 -1.62800000 -0.66050000 0.02 04/29/2014,22:44:42 1398811482.000000 EX1402L3 201109 -1.63083333 -0.65733333 0.02 04/29/2014,22:44:42 1398811482.000000 EX1402L3 201110 -0.00016667 -0.65483333 0.02 04/29/2014,22:44:48 1398811488.000000 EX1402L3 201111 -1.65216667 -0.65550000 0.02 04/29/2014,22:44:54 1398811494.000000 EX1402L3 201112 -1.65483333 -0.65016667 0.02 04/29/2014,22:44:54 1398811494.000000 EX1402L3 201113 -0.00900000 -0.65400000 0.02 04/29/2014,22:45:12 1398811512.000000 EX1402L3 201114 -1.64416667 -0.66766667 0.02 04/29/2014,22:45:18 1398811518.000000 EX1402L3 201115 -1.64550000 -0.66133333 0.02 04/29/2014,22:45:18 1398811518.000000 EX1402L3 201116 -1.66566667 -0.65066667 0.02 04/29/2014,22:45:24 1398811524.000000 EX1402L3 201117 -0.00033333 -0.65700000 0.02 04/29/2014,22:45:24 1398811524.000000 EX1402L3 201118 -1.64500000 -0.65316667 0.02 04/29/2014,22:45:30 1398811530.000000 EX1402L3 201119 -1.63833333 -0.64783333 0.02 04/29/2014,22:45:30 1398811530.000000 EX1402L3 201120 -1.66366667 -0.66900000 0.02 04/29/2014,22:45:36 1398811536.000000 EX1402L3 201121 -0.00166667 -0.67333333 0.02 04/29/2014,22:45:36 1398811536.000000 EX1402L3 201122 -1.63133333 -0.64866667 0.02 04/29/2014,22:45:42 1398811542.000000 EX1402L3 201123 -1.62533333 -0.64550000 0.02 04/29/2014,22:45:42 1398811542.000000 EX1402L3 201124 -0.00916667 -0.66700000 0.02 04/29/2014,22:45:48 1398811548.000000 EX1402L3 201125 -1.63050000 -0.65766667 0.02 04/29/2014,22:46:00 1398811560.000000 EX1402L3 201126 -0.00483333 -0.66533333 0.02 04/29/2014,22:46:06 1398811566.000000 EX1402L3 201127 -1.65050000 -0.68183333 0.02 04/29/2014,22:46:12 1398811572.000000 EX1402L3 201128 -1.65416667 -0.68566667 0.02 04/29/2014,22:46:12 1398811572.000000 EX1402L3 201129 -1.62850000 -0.66900000 0.02 04/29/2014,22:46:18 1398811578.000000 EX1402L3 201130 -1.62633333 -0.67050000 0.02 04/29/2014,22:46:18 1398811578.000000 EX1402L3 201131 -0.00633333 -0.66550000 0.02 04/29/2014,22:46:24 1398811584.000000 EX1402L3 201132 -1.64600000 -0.65666667 0.02 04/29/2014,22:46:30 1398811590.000000 EX1402L3 201133 -0.00450000 -0.66583333 0.02 04/29/2014,22:46:36 1398811596.000000 EX1402L3 201134 -1.65133333 -0.64983333 0.02 04/29/2014,22:46:54 1398811614.000000 EX1402L3 201135 -0.00100000 -0.64650000 0.02 04/29/2014,22:47:00 1398811620.000000 EX1402L3 201136 -1.64533333 -0.65533333 0.02 04/29/2014,22:47:12 1398811632.000000 EX1402L3 201137 -1.64616667 -0.65883333 0.02 04/29/2014,22:47:12 1398811632.000000 EX1402L3 201138 -1.64466667 -0.64033333 0.02 04/29/2014,22:47:18 1398811638.000000 EX1402L3 201139 -1.64033333 -0.63966667 0.02 04/29/2014,22:47:18 1398811638.000000 EX1402L3 201140 -0.01400000 -0.66116667 0.02 04/29/2014,22:47:24 1398811644.000000 EX1402L3 201141 -1.62900000 -0.63916667 0.02 04/29/2014,22:47:30 1398811650.000000 EX1402L3 201142 -0.00816667 -0.64266667 0.02 04/29/2014,22:47:36 1398811656.000000 EX1402L3 201143 -1.66600000 -0.64166667 0.02 04/29/2014,22:47:36 1398811656.000000 EX1402L3 201144 -1.65216667 -0.66066667 0.02 04/29/2014,22:47:42 1398811662.000000 EX1402L3 201145 -1.65983333 -0.65850000 0.02 04/29/2014,22:47:42 1398811662.000000 EX1402L3 201146 -1.64500000 -0.66783333 0.02 04/29/2014,22:47:48 1398811668.000000 EX1402L3 201147 -1.63766667 -0.67583333 0.02 04/29/2014,22:47:54 1398811674.000000 EX1402L3 201148 -1.63283333 -0.68000000 0.02 04/29/2014,22:47:54 1398811674.000000 EX1402L3 201149 -1.66550000 -0.66150000 0.02 04/29/2014,22:48:00 1398811680.000000 EX1402L3 201150 -1.66433333 -0.65900000 0.02 04/29/2014,22:48:00 1398811680.000000 EX1402L3 201151 -1.65283333 -0.68833333 0.02 04/29/2014,22:48:06 1398811686.000000 EX1402L3 201152 -1.65616667 -0.68633333 0.02 04/29/2014,22:48:06 1398811686.000000 EX1402L3 201153 -1.63750000 -0.65950000 0.02 04/29/2014,22:48:12 1398811692.000000 EX1402L3 201154 -1.63816667 -0.66466667 0.02 04/29/2014,22:48:12 1398811692.000000 EX1402L3 201155 -1.65566667 -0.65600000 0.02 04/29/2014,22:48:18 1398811698.000000 EX1402L3 201156 -1.64650000 -0.65283333 0.02 04/29/2014,22:48:18 1398811698.000000 EX1402L3 201157 -0.00916667 -0.66983333 0.02 04/29/2014,22:48:24 1398811704.000000 EX1402L3 201158 -1.63716667 -0.65250000 0.02 04/29/2014,22:48:30 1398811710.000000 EX1402L3 201159 -0.00116667 -0.67100000 0.02 04/29/2014,22:48:36 1398811716.000000 EX1402L3 201160 -1.66150000 -0.66416667 0.02 04/29/2014,22:48:36 1398811716.000000 EX1402L3 201161 -1.65983333 -0.66883333 0.02 04/29/2014,22:48:42 1398811722.000000 EX1402L3 201162 -1.64500000 -0.64633333 0.02 04/29/2014,22:48:48 1398811728.000000 EX1402L3 201163 -1.65416667 -0.66100000 0.02 04/29/2014,22:48:54 1398811734.000000 EX1402L3 201164 -1.65566667 -0.65600000 0.02 04/29/2014,22:48:54 1398811734.000000 EX1402L3 201165 -1.64733333 -0.59833333 0.02 04/29/2014,22:49:00 1398811740.000000 EX1402L3 201166 -1.65800000 -0.59150000 0.02 04/29/2014,22:49:00 1398811740.000000 EX1402L3 201167 -0.00283333 -0.45916667 0.02 04/29/2014,22:49:06 1398811746.000000 EX1402L3 201168 -0.00350000 -0.45116667 0.02 04/29/2014,22:49:06 1398811746.000000 EX1402L3 201169 -0.04300000 -0.35100000 0.02 04/29/2014,22:49:12 1398811752.000000 EX1402L3 201170 -0.03500000 -0.34366667 0.02 04/29/2014,22:49:12 1398811752.000000 EX1402L3 201171 -0.00700000 -0.23666667 0.02 04/29/2014,22:49:18 1398811758.000000 EX1402L3 201172 -0.07266667 -0.10466667 0.02 04/29/2014,22:49:24 1398811764.000000 EX1402L3 201173 -0.06466667 -0.09666667 0.02 04/29/2014,22:49:24 1398811764.000000 EX1402L3 201174 -0.02483333 -3.99883333 0.02 04/29/2014,22:49:30 1398811770.000000 EX1402L3 201175 -0.03000000 -3.98950000 0.02 04/29/2014,22:49:30 1398811770.000000 EX1402L3 201176 -0.03733333 -3.86650000 0.02 04/29/2014,22:49:36 1398811776.000000 EX1402L3 201177 -0.03800000 -3.85366667 0.02 04/29/2014,22:49:36 1398811776.000000 EX1402L3 201178 -0.04950000 -3.76200000 0.02 04/29/2014,22:49:42 1398811782.000000 EX1402L3 201179 -0.03883333 -3.75433333 0.02 04/29/2014,22:49:42 1398811782.000000 EX1402L3 201180 -0.05233333 -3.67333333 0.02 04/29/2014,22:49:48 1398811788.000000 EX1402L3 201181 -0.05466667 -3.66900000 0.02 04/29/2014,22:49:48 1398811788.000000 EX1402L3 201182 -0.02383333 -3.67100000 0.02 04/29/2014,22:49:54 1398811794.000000 EX1402L3 201183 -0.02133333 -3.67033333 0.02 04/29/2014,22:49:54 1398811794.000000 EX1402L3 201184 -1.66550000 -3.69750000 0.02 04/29/2014,22:50:00 1398811800.000000 EX1402L3 201185 -0.00866667 -3.69850000 0.02 04/29/2014,22:50:00 1398811800.000000 EX1402L3 201186 -1.64250000 -3.71616667 0.02 04/29/2014,22:50:06 1398811806.000000 EX1402L3 201187 -1.64450000 -3.72000000 0.02 04/29/2014,22:50:06 1398811806.000000 EX1402L3 201188 -1.65083333 -3.76166667 0.02 04/29/2014,22:50:12 1398811812.000000 EX1402L3 201189 -1.64300000 -3.76250000 0.02 04/29/2014,22:50:12 1398811812.000000 EX1402L3 201190 -0.00383333 -3.80016667 0.02 04/29/2014,22:50:18 1398811818.000000 EX1402L3 201191 -0.00516667 -3.80300000 0.02 04/29/2014,22:50:18 1398811818.000000 EX1402L3 201192 -1.64550000 -3.84766667 0.02 04/29/2014,22:50:24 1398811824.000000 EX1402L3 201193 -1.64766667 -3.84900000 0.02 04/29/2014,22:50:24 1398811824.000000 EX1402L3 201194 -1.64050000 -3.90116667 0.02 04/29/2014,22:50:30 1398811830.000000 EX1402L3 201195 -1.65033333 -3.90283333 0.02 04/29/2014,22:50:30 1398811830.000000 EX1402L3 201196 -1.63783333 -3.89900000 0.02 04/29/2014,22:50:36 1398811836.000000 EX1402L3 201197 -1.63016667 -3.90166667 0.02 04/29/2014,22:50:36 1398811836.000000 EX1402L3 201198 -0.02083333 -3.93483333 0.02 04/29/2014,22:50:42 1398811842.000000 EX1402L3 201199 -1.65600000 -3.96383333 0.02 04/29/2014,22:50:48 1398811848.000000 EX1402L3 201200 -0.00050000 -3.96716667 0.02 04/29/2014,22:50:48 1398811848.000000 EX1402L3 201201 -1.61900000 -3.94800000 0.02 04/29/2014,22:50:54 1398811854.000000 EX1402L3 201202 -0.02400000 -3.94400000 0.02 04/29/2014,22:51:00 1398811860.000000 EX1402L3 201203 -1.64483333 -3.89150000 0.02 04/29/2014,22:51:06 1398811866.000000 EX1402L3 201204 -1.64716667 -3.88933333 0.02 04/29/2014,22:51:06 1398811866.000000 EX1402L3 201205 -0.04366667 -3.84333333 0.02 04/29/2014,22:51:12 1398811872.000000 EX1402L3 201206 -0.03650000 -3.83966667 0.02 04/29/2014,22:51:12 1398811872.000000 EX1402L3 201207 -0.00500000 -3.80433333 0.02 04/29/2014,22:51:18 1398811878.000000 EX1402L3 201208 -0.02866667 -3.77533333 0.02 04/29/2014,22:51:24 1398811884.000000 EX1402L3 201209 -0.02700000 -3.77200000 0.02 04/29/2014,22:51:24 1398811884.000000 EX1402L3 201210 -1.66616667 -3.77066667 0.02 04/29/2014,22:51:30 1398811890.000000 EX1402L3 201211 -0.02516667 -3.75133333 0.02 04/29/2014,22:51:36 1398811896.000000 EX1402L3 201212 -1.65150000 -3.78466667 0.02 04/29/2014,22:51:42 1398811902.000000 EX1402L3 201213 -1.65683333 -3.78216667 0.02 04/29/2014,22:51:48 1398811908.000000 EX1402L3 201214 -1.66466667 -3.78616667 0.02 04/29/2014,22:51:48 1398811908.000000 EX1402L3 201215 -1.65150000 -3.80516667 0.02 04/29/2014,22:51:54 1398811914.000000 EX1402L3 201216 -1.64650000 -3.80333333 0.02 04/29/2014,22:51:54 1398811914.000000 EX1402L3 201217 -1.65616667 -3.81183333 0.02 04/29/2014,22:52:00 1398811920.000000 EX1402L3 201218 -1.65800000 -3.81400000 0.02 04/29/2014,22:52:00 1398811920.000000 EX1402L3 201219 -1.64283333 -3.84216667 0.02 04/29/2014,22:52:06 1398811926.000000 EX1402L3 201220 -1.63566667 -3.84166667 0.02 04/29/2014,22:52:06 1398811926.000000 EX1402L3 201221 -1.66483333 -3.84933333 0.02 04/29/2014,22:52:12 1398811932.000000 EX1402L3 201222 -1.65966667 -3.85250000 0.02 04/29/2014,22:52:12 1398811932.000000 EX1402L3 201223 -1.66283333 -3.82516667 0.02 04/29/2014,22:52:18 1398811938.000000 EX1402L3 201224 -1.66100000 -3.82800000 0.02 04/29/2014,22:52:18 1398811938.000000 EX1402L3 201225 -1.66033333 -3.86083333 0.02 04/29/2014,22:52:24 1398811944.000000 EX1402L3 201226 -1.65600000 -3.85983333 0.02 04/29/2014,22:52:24 1398811944.000000 EX1402L3 201227 -1.66150000 -3.85716667 0.02 04/29/2014,22:52:30 1398811950.000000 EX1402L3 201228 -0.00183333 -3.85983333 0.02 04/29/2014,22:52:30 1398811950.000000 EX1402L3 201229 -1.63650000 -3.87716667 0.02 04/29/2014,22:52:36 1398811956.000000 EX1402L3 201230 -1.66400000 -3.88116667 0.02 04/29/2014,22:52:42 1398811962.000000 EX1402L3 201231 -0.01050000 -3.87266667 0.02 04/29/2014,22:52:48 1398811968.000000 EX1402L3 201232 -0.00750000 -3.87300000 0.02 04/29/2014,22:52:48 1398811968.000000 EX1402L3 201233 -1.66500000 -3.89316667 0.02 04/29/2014,22:53:06 1398811986.000000 EX1402L3 201234 -0.00283333 -3.88883333 0.02 04/29/2014,22:53:06 1398811986.000000 EX1402L3 201235 -1.65883333 -3.88783333 0.02 04/29/2014,22:53:12 1398811992.000000 EX1402L3 201236 -0.00583333 -3.88550000 0.02 04/29/2014,22:53:12 1398811992.000000 EX1402L3 201237 -1.63533333 -3.88316667 0.02 04/29/2014,22:53:18 1398811998.000000 EX1402L3 201238 -0.00416667 -3.87383333 0.02 04/29/2014,22:53:24 1398812004.000000 EX1402L3 201239 -1.64183333 -3.87083333 0.02 04/29/2014,22:53:30 1398812010.000000 EX1402L3 201240 -0.01733333 -3.86133333 0.02 04/29/2014,22:53:36 1398812016.000000 EX1402L3 201241 -1.66516667 -3.86366667 0.02 04/29/2014,22:53:42 1398812022.000000 EX1402L3 201242 -0.00383333 -3.85150000 0.02 04/29/2014,22:53:48 1398812028.000000 EX1402L3 201243 -1.66466667 -3.85216667 0.02 04/29/2014,22:53:48 1398812028.000000 EX1402L3 201244 -0.01333333 -3.86616667 0.02 04/29/2014,22:53:54 1398812034.000000 EX1402L3 201245 -1.65050000 -3.87350000 0.02 04/29/2014,22:54:00 1398812040.000000 EX1402L3 201246 -1.66066667 -3.84900000 0.02 04/29/2014,22:54:06 1398812046.000000 EX1402L3 201247 -0.01350000 -3.84966667 0.02 04/29/2014,22:54:12 1398812052.000000 EX1402L3 201248 -0.01683333 -3.85250000 0.02 04/29/2014,22:54:12 1398812052.000000 EX1402L3 201249 -1.64666667 -3.84783333 0.02 04/29/2014,22:54:18 1398812058.000000 EX1402L3 201250 -0.00800000 -3.82883333 0.02 04/29/2014,22:54:36 1398812076.000000 EX1402L3 201251 -0.00000000 -3.83083333 0.02 04/29/2014,22:54:36 1398812076.000000 EX1402L3 201252 -1.64716667 -3.82666667 0.02 04/29/2014,22:55:18 1398812118.000000 EX1402L3 201253 -1.65033333 -3.86400000 0.02 04/29/2014,22:55:24 1398812124.000000 EX1402L3 201254 -1.64883333 -3.86300000 0.02 04/29/2014,22:55:24 1398812124.000000 EX1402L3 201255 -1.65616667 -3.81283333 0.02 04/29/2014,22:55:30 1398812130.000000 EX1402L3 201256 -1.65183333 -3.81183333 0.02 04/29/2014,22:55:30 1398812130.000000 EX1402L3 201257 -0.03650000 -3.81600000 0.02 04/29/2014,22:55:36 1398812136.000000 EX1402L3 201258 -1.64766667 -3.80250000 0.02 04/29/2014,22:55:42 1398812142.000000 EX1402L3 201259 -1.65383333 -3.85166667 0.02 04/29/2014,22:55:48 1398812148.000000 EX1402L3 201260 -1.65083333 -3.85500000 0.02 04/29/2014,22:55:48 1398812148.000000 EX1402L3 201261 -0.00816667 -3.83800000 0.02 04/29/2014,22:56:18 1398812178.000000 EX1402L3 201262 -1.62766667 -3.82100000 0.02 04/29/2014,22:56:24 1398812184.000000 EX1402L3 201263 -1.63933333 -3.82683333 0.02 04/29/2014,22:56:24 1398812184.000000 EX1402L3 201264 -1.65116667 -3.84750000 0.02 04/29/2014,22:56:30 1398812190.000000 EX1402L3 201265 -1.63200000 -3.84550000 0.02 04/29/2014,22:56:30 1398812190.000000 EX1402L3 201266 -0.03083333 -3.84116667 0.02 04/29/2014,22:56:36 1398812196.000000 EX1402L3 201267 -1.63683333 -3.84966667 0.02 04/29/2014,22:56:42 1398812202.000000 EX1402L3 201268 -0.01066667 -3.84050000 0.02 04/29/2014,22:56:48 1398812208.000000 EX1402L3 201269 -1.65016667 -3.83016667 0.02 04/29/2014,22:57:00 1398812220.000000 EX1402L3 201270 -1.65350000 -3.82566667 0.02 04/29/2014,22:57:00 1398812220.000000 EX1402L3 201271 -0.01683333 -3.83500000 0.02 04/29/2014,22:57:06 1398812226.000000 EX1402L3 201272 -1.66150000 -3.85083333 0.02 04/29/2014,22:57:30 1398812250.000000 EX1402L3 201273 -1.66533333 -3.85283333 0.02 04/29/2014,22:57:30 1398812250.000000 EX1402L3 201274 -1.65133333 -3.83666667 0.02 04/29/2014,22:57:36 1398812256.000000 EX1402L3 201275 -1.64666667 -3.83783333 0.02 04/29/2014,22:57:36 1398812256.000000 EX1402L3 201276 -1.66650000 -3.83483333 0.02 04/29/2014,22:57:42 1398812262.000000 EX1402L3 201277 -1.66516667 -3.83550000 0.02 04/29/2014,22:57:42 1398812262.000000 EX1402L3 201278 -1.65833333 -3.84450000 0.02 04/29/2014,22:57:48 1398812268.000000 EX1402L3 201279 -1.65783333 -3.84600000 0.02 04/29/2014,22:57:48 1398812268.000000 EX1402L3 201280 -1.65633333 -3.83316667 0.02 04/29/2014,22:57:54 1398812274.000000 EX1402L3 201281 -0.02000000 -3.82483333 0.02 04/29/2014,22:58:24 1398812304.000000 EX1402L3 201282 -0.00600000 -3.80383333 0.02 04/29/2014,22:58:30 1398812310.000000 EX1402L3 201283 -1.66250000 -3.79466667 0.02 04/29/2014,22:58:36 1398812316.000000 EX1402L3 201284 -1.66633333 -3.79183333 0.02 04/29/2014,22:58:36 1398812316.000000 EX1402L3 201285 -0.01716667 -3.77366667 0.02 04/29/2014,22:59:00 1398812340.000000 EX1402L3 201286 -0.00816667 -3.77300000 0.02 04/29/2014,22:59:00 1398812340.000000 EX1402L3 201287 -0.00116667 -3.79633333 0.02 04/29/2014,22:59:06 1398812346.000000 EX1402L3 201288 -1.65566667 -3.78483333 0.02 04/29/2014,22:59:18 1398812358.000000 EX1402L3 201289 -1.66266667 -3.79433333 0.02 04/29/2014,22:59:24 1398812364.000000 EX1402L3 201290 -0.02133333 -3.78600000 0.02 04/29/2014,22:59:30 1398812370.000000 EX1402L3 201291 -0.02733333 -3.78500000 0.02 04/29/2014,22:59:30 1398812370.000000 EX1402L3 201292 -1.63433333 -3.80166667 0.02 04/29/2014,22:59:36 1398812376.000000 EX1402L3 201293 -1.62733333 -3.78000000 0.02 04/29/2014,22:59:42 1398812382.000000 EX1402L3 201294 -0.01250000 -3.79366667 0.02 04/29/2014,22:59:48 1398812388.000000 EX1402L3 201295 -1.65400000 -3.78416667 0.02 04/29/2014,22:59:54 1398812394.000000 EX1402L3 201296 -0.02166667 -3.79983333 0.02 04/29/2014,23:00:00 1398812400.000000 EX1402L3 201297 -1.63833333 -3.80333333 0.02 04/29/2014,23:00:06 1398812406.000000 EX1402L3 201298 -0.03150000 -3.80550000 0.02 04/29/2014,23:00:12 1398812412.000000 EX1402L3 201299 -1.63983333 -3.80783333 0.02 04/29/2014,23:00:18 1398812418.000000 EX1402L3 201300 -0.03150000 -3.80450000 0.02 04/29/2014,23:00:30 1398812430.000000 EX1402L3 201301 -0.01916667 -3.80866667 0.02 04/29/2014,23:00:30 1398812430.000000 EX1402L3 201302 -1.65266667 -3.79383333 0.02 04/29/2014,23:00:36 1398812436.000000 EX1402L3 201303 -1.65866667 -3.79050000 0.02 04/29/2014,23:00:36 1398812436.000000 EX1402L3 201304 -0.01166667 -3.79533333 0.02 04/29/2014,23:00:42 1398812442.000000 EX1402L3 201305 -1.64033333 -3.80100000 0.02 04/29/2014,23:00:48 1398812448.000000 EX1402L3 201306 -0.01116667 -3.79116667 0.02 04/29/2014,23:00:54 1398812454.000000 EX1402L3 201307 -0.00983333 -3.79400000 0.02 04/29/2014,23:00:54 1398812454.000000 EX1402L3 201308 -1.64450000 -3.80450000 0.02 04/29/2014,23:01:00 1398812460.000000 EX1402L3 201309 -0.00850000 -3.81433333 0.02 04/29/2014,23:01:18 1398812478.000000 EX1402L3 201310 -0.00333333 -3.81766667 0.02 04/29/2014,23:01:18 1398812478.000000 EX1402L3 201311 -1.64450000 -3.82566667 0.02 04/29/2014,23:01:24 1398812484.000000 EX1402L3 201312 -0.00600000 -3.79483333 0.02 04/29/2014,23:01:30 1398812490.000000 EX1402L3 201313 -0.00116667 -3.79616667 0.02 04/29/2014,23:01:30 1398812490.000000 EX1402L3 201314 -0.01216667 -3.83233333 0.02 04/29/2014,23:01:36 1398812496.000000 EX1402L3 201315 -0.00516667 -3.83616667 0.02 04/29/2014,23:01:36 1398812496.000000 EX1402L3 201316 -1.64650000 -3.80783333 0.02 04/29/2014,23:01:42 1398812502.000000 EX1402L3 201317 -0.02950000 -3.80200000 0.02 04/29/2014,23:01:48 1398812508.000000 EX1402L3 201318 -1.65733333 -3.81700000 0.02 04/29/2014,23:02:00 1398812520.000000 EX1402L3 201319 -1.65616667 -3.83300000 0.02 04/29/2014,23:02:06 1398812526.000000 EX1402L3 201320 -0.01300000 -3.81183333 0.02 04/29/2014,23:02:12 1398812532.000000 EX1402L3 201321 -0.01733333 -3.80766667 0.02 04/29/2014,23:02:12 1398812532.000000 EX1402L3 201322 -1.65233333 -3.83400000 0.02 04/29/2014,23:02:18 1398812538.000000 EX1402L3 201323 -1.65350000 -3.82966667 0.02 04/29/2014,23:02:24 1398812544.000000 EX1402L3 201324 -0.01900000 -3.82566667 0.02 04/29/2014,23:02:30 1398812550.000000 EX1402L3 201325 -0.01750000 -3.82800000 0.02 04/29/2014,23:02:30 1398812550.000000 EX1402L3 201326 -1.64916667 -3.83150000 0.02 04/29/2014,23:03:06 1398812586.000000 EX1402L3 201327 -1.66633333 -3.82133333 0.02 04/29/2014,23:03:12 1398812592.000000 EX1402L3 201328 -0.00183333 -3.82900000 0.02 04/29/2014,23:03:12 1398812592.000000 EX1402L3 201329 -1.64366667 -3.84083333 0.02 04/29/2014,23:03:18 1398812598.000000 EX1402L3 201330 -0.01550000 -3.82983333 0.02 04/29/2014,23:03:24 1398812604.000000 EX1402L3 201331 -0.00050000 -3.85650000 0.02 04/29/2014,23:03:30 1398812610.000000 EX1402L3 201332 -1.66450000 -3.85266667 0.02 04/29/2014,23:03:30 1398812610.000000 EX1402L3 201333 -1.66366667 -3.82216667 0.02 04/29/2014,23:03:36 1398812616.000000 EX1402L3 201334 -1.63883333 -3.84983333 0.02 04/29/2014,23:03:42 1398812622.000000 EX1402L3 201335 -1.62950000 -3.85116667 0.02 04/29/2014,23:03:42 1398812622.000000 EX1402L3 201336 -0.01233333 -3.81800000 0.02 04/29/2014,23:03:48 1398812628.000000 EX1402L3 201337 -0.00033333 -3.83316667 0.02 04/29/2014,23:03:54 1398812634.000000 EX1402L3 201338 -1.65866667 -3.83083333 0.02 04/29/2014,23:03:54 1398812634.000000 EX1402L3 201339 -0.01483333 -3.84150000 0.04 04/29/2014,23:04:18 1398812658.000000 EX1402L3 201340 -1.65866667 -3.83500000 0.04 04/29/2014,23:04:24 1398812664.000000 EX1402L3 201341 -0.00566667 -3.83066667 0.04 04/29/2014,23:04:30 1398812670.000000 EX1402L3 201342 -1.66566667 -3.84166667 0.04 04/29/2014,23:04:36 1398812676.000000 EX1402L3 201343 -0.00316667 -3.83916667 0.04 04/29/2014,23:04:36 1398812676.000000 EX1402L3 201344 -1.64816667 -3.85100000 0.03 04/29/2014,23:04:48 1398812688.000000 EX1402L3 201345 -1.65600000 -3.82950000 0.03 04/29/2014,23:04:54 1398812694.000000 EX1402L3 201346 -0.01400000 -3.85750000 0.03 04/29/2014,23:05:00 1398812700.000000 EX1402L3 201347 -0.00600000 -3.85466667 0.03 04/29/2014,23:05:00 1398812700.000000 EX1402L3 201348 -1.64633333 -3.86466667 0.03 04/29/2014,23:05:12 1398812712.000000 EX1402L3 201349 -0.00233333 -3.83450000 0.03 04/29/2014,23:05:18 1398812718.000000 EX1402L3 201350 -0.00883333 -3.83666667 0.03 04/29/2014,23:05:18 1398812718.000000 EX1402L3 201351 -1.66050000 -3.86516667 0.03 04/29/2014,23:05:24 1398812724.000000 EX1402L3 201352 -0.02700000 -3.86600000 0.02 04/29/2014,23:05:54 1398812754.000000 EX1402L3 201353 -0.02450000 -3.86866667 0.02 04/29/2014,23:05:54 1398812754.000000 EX1402L3 201354 -1.65916667 -3.86616667 0.02 04/29/2014,23:06:06 1398812766.000000 EX1402L3 201355 -1.66533333 -3.87383333 0.02 04/29/2014,23:06:12 1398812772.000000 EX1402L3 201356 -1.65916667 -3.87250000 0.02 04/29/2014,23:06:12 1398812772.000000 EX1402L3 201357 -0.00650000 -3.87883333 0.02 04/29/2014,23:06:18 1398812778.000000 EX1402L3 201358 -1.65033333 -3.85783333 0.02 04/29/2014,23:06:24 1398812784.000000 EX1402L3 201359 -0.01566667 -3.88116667 0.02 04/29/2014,23:06:30 1398812790.000000 EX1402L3 201360 -0.01150000 -3.87883333 0.02 04/29/2014,23:06:30 1398812790.000000 EX1402L3 201361 -1.66266667 -3.86700000 0.02 04/29/2014,23:06:36 1398812796.000000 EX1402L3 201362 -0.00100000 -3.86416667 0.02 04/29/2014,23:06:36 1398812796.000000 EX1402L3 201363 -0.00300000 -3.89116667 0.02 04/29/2014,23:06:42 1398812802.000000 EX1402L3 201364 -1.64483333 -3.87850000 0.02 04/29/2014,23:06:48 1398812808.000000 EX1402L3 201365 -1.64716667 -3.88483333 0.02 04/29/2014,23:06:54 1398812814.000000 EX1402L3 201366 -1.64333333 -3.88750000 0.02 04/29/2014,23:06:54 1398812814.000000 EX1402L3 201367 -0.00000000 -3.87550000 0.02 04/29/2014,23:07:00 1398812820.000000 EX1402L3 201368 -1.62466667 -3.89533333 0.02 04/29/2014,23:07:12 1398812832.000000 EX1402L3 201369 -1.62633333 -3.89750000 0.02 04/29/2014,23:07:12 1398812832.000000 EX1402L3 201370 -0.00283333 -3.85100000 0.02 04/29/2014,23:07:18 1398812838.000000 EX1402L3 201371 -1.66483333 -3.85416667 0.02 04/29/2014,23:07:18 1398812838.000000 EX1402L3 201372 -0.01816667 -3.87683333 0.02 04/29/2014,23:07:24 1398812844.000000 EX1402L3 201373 -0.01216667 -3.87500000 0.02 04/29/2014,23:07:24 1398812844.000000 EX1402L3 201374 -1.65783333 -3.88516667 0.02 04/29/2014,23:07:36 1398812856.000000 EX1402L3 201375 -0.00100000 -3.87016667 0.02 04/29/2014,23:07:42 1398812862.000000 EX1402L3 201376 -1.66266667 -3.87283333 0.02 04/29/2014,23:07:42 1398812862.000000 EX1402L3 201377 -1.64983333 -3.89033333 0.02 04/29/2014,23:07:48 1398812868.000000 EX1402L3 201378 -1.66516667 -3.87400000 0.02 04/29/2014,23:07:54 1398812874.000000 EX1402L3 201379 -0.03933333 -3.87083333 0.02 04/29/2014,23:08:06 1398812886.000000 EX1402L3 201380 -0.05516667 -3.86683333 0.02 04/29/2014,23:08:06 1398812886.000000 EX1402L3 201381 -1.62366667 -3.88333333 0.02 04/29/2014,23:08:12 1398812892.000000 EX1402L3 201382 -0.00783333 -3.87800000 0.02 04/29/2014,23:08:18 1398812898.000000 EX1402L3 201383 -1.64050000 -3.87050000 0.02 04/29/2014,23:08:24 1398812904.000000 EX1402L3 201384 -1.65966667 -3.88733333 0.02 04/29/2014,23:08:30 1398812910.000000 EX1402L3 201385 -1.65516667 -3.89016667 0.02 04/29/2014,23:08:30 1398812910.000000 EX1402L3 201386 -0.02333333 -3.88166667 0.02 04/29/2014,23:08:42 1398812922.000000 EX1402L3 201387 -0.01183333 -3.88200000 0.02 04/29/2014,23:08:42 1398812922.000000 EX1402L3 201388 -1.66266667 -3.89933333 0.02 04/29/2014,23:09:00 1398812940.000000 EX1402L3 201389 -1.66333333 -3.90166667 0.02 04/29/2014,23:09:00 1398812940.000000 EX1402L3 201390 -1.64300000 -3.86900000 0.02 04/29/2014,23:09:06 1398812946.000000 EX1402L3 201391 -0.04983333 -3.88483333 0.02 04/29/2014,23:09:12 1398812952.000000 EX1402L3 201392 -1.62750000 -3.89000000 0.02 04/29/2014,23:09:18 1398812958.000000 EX1402L3 201393 -0.01683333 -3.90600000 0.02 04/29/2014,23:09:36 1398812976.000000 EX1402L3 201394 -0.01816667 -3.91050000 0.02 04/29/2014,23:09:36 1398812976.000000 EX1402L3 201395 -1.64300000 -3.90033333 0.02 04/29/2014,23:09:54 1398812994.000000 EX1402L3 201396 -1.64666667 -3.88550000 0.02 04/29/2014,23:10:00 1398813000.000000 EX1402L3 201397 -0.03283333 -3.89350000 0.02 04/29/2014,23:10:06 1398813006.000000 EX1402L3 201398 -1.62900000 -3.88666667 0.02 04/29/2014,23:10:12 1398813012.000000 EX1402L3 201399 -0.00516667 -3.90100000 0.02 04/29/2014,23:10:18 1398813018.000000 EX1402L3 201400 -1.64100000 -3.90666667 0.02 04/29/2014,23:10:36 1398813036.000000 EX1402L3 201401 -0.00166667 -3.89950000 0.02 04/29/2014,23:10:42 1398813042.000000 EX1402L3 201402 -1.65283333 -3.90700000 0.02 04/29/2014,23:10:48 1398813048.000000 EX1402L3 201403 -1.65150000 -3.90800000 0.02 04/29/2014,23:10:48 1398813048.000000 EX1402L3 201404 -1.65900000 -3.89950000 0.02 04/29/2014,23:10:54 1398813054.000000 EX1402L3 201405 -1.66150000 -3.87783333 0.02 04/29/2014,23:11:00 1398813060.000000 EX1402L3 201406 -1.65333333 -3.88083333 0.02 04/29/2014,23:11:00 1398813060.000000 EX1402L3 201407 -0.00400000 -3.91000000 0.02 04/29/2014,23:11:06 1398813066.000000 EX1402L3 201408 -1.66450000 -3.87450000 0.02 04/29/2014,23:11:12 1398813072.000000 EX1402L3 201409 -0.00150000 -3.87600000 0.02 04/29/2014,23:11:12 1398813072.000000 EX1402L3 201410 -1.65883333 -3.91450000 0.02 04/29/2014,23:11:18 1398813078.000000 EX1402L3 201411 -1.64883333 -3.89983333 0.02 04/29/2014,23:11:24 1398813084.000000 EX1402L3 201412 -1.64950000 -3.89716667 0.02 04/29/2014,23:11:24 1398813084.000000 EX1402L3 201413 -0.03033333 -3.91700000 0.02 04/29/2014,23:11:30 1398813090.000000 EX1402L3 201414 -1.64316667 -3.90316667 0.02 04/29/2014,23:11:42 1398813102.000000 EX1402L3 201415 -0.00900000 -3.89750000 0.02 04/29/2014,23:11:48 1398813108.000000 EX1402L3 201416 -1.62683333 -3.88716667 0.02 04/29/2014,23:12:06 1398813126.000000 EX1402L3 201417 -0.02050000 -3.87933333 0.02 04/29/2014,23:12:12 1398813132.000000 EX1402L3 201418 -1.64733333 -3.87750000 0.02 04/29/2014,23:12:18 1398813138.000000 EX1402L3 201419 -1.63383333 -3.87483333 0.02 04/29/2014,23:12:18 1398813138.000000 EX1402L3 201420 -0.05450000 -3.88116667 0.02 04/29/2014,23:12:24 1398813144.000000 EX1402L3 201421 -1.59983333 -3.89100000 0.02 04/29/2014,23:12:30 1398813150.000000 EX1402L3 201422 -1.60483333 -3.89233333 0.02 04/29/2014,23:12:30 1398813150.000000 EX1402L3 201423 -0.04266667 -3.88683333 0.02 04/29/2014,23:12:36 1398813156.000000 EX1402L3 201424 -0.03416667 -3.88500000 0.02 04/29/2014,23:12:36 1398813156.000000 EX1402L3 201425 -1.66166667 -3.89750000 0.02 04/29/2014,23:12:54 1398813174.000000 EX1402L3 201426 -1.65700000 -3.90416667 0.02 04/29/2014,23:12:54 1398813174.000000 EX1402L3 201427 -0.00483333 -3.88166667 0.02 04/29/2014,23:13:00 1398813180.000000 EX1402L3 201428 -1.66416667 -3.87666667 0.02 04/29/2014,23:13:00 1398813180.000000 EX1402L3 201429 -0.02816667 -3.89983333 0.02 04/29/2014,23:13:06 1398813186.000000 EX1402L3 201430 -0.03516667 -3.90150000 0.02 04/29/2014,23:13:06 1398813186.000000 EX1402L3 201431 -1.66650000 -3.87966667 0.02 04/29/2014,23:13:42 1398813222.000000 EX1402L3 201432 -0.00016667 -3.88066667 0.02 04/29/2014,23:13:42 1398813222.000000 EX1402L3 201433 -1.65833333 -3.89200000 0.02 04/29/2014,23:13:48 1398813228.000000 EX1402L3 201434 -0.00850000 -3.90133333 0.02 04/29/2014,23:14:00 1398813240.000000 EX1402L3 201435 -1.66400000 -3.88883333 0.02 04/29/2014,23:14:06 1398813246.000000 EX1402L3 201436 -0.00100000 -3.90883333 0.02 04/29/2014,23:14:12 1398813252.000000 EX1402L3 201437 -0.00283333 -3.91033333 0.02 04/29/2014,23:14:12 1398813252.000000 EX1402L3 201438 -1.64733333 -3.88683333 0.02 04/29/2014,23:14:18 1398813258.000000 EX1402L3 201439 -1.64700000 -3.88500000 0.02 04/29/2014,23:14:18 1398813258.000000 EX1402L3 201440 -0.02583333 -3.90450000 0.02 04/29/2014,23:14:24 1398813264.000000 EX1402L3 201441 -1.63183333 -3.88766667 0.02 04/29/2014,23:14:30 1398813270.000000 EX1402L3 201442 -0.01416667 -3.87833333 0.02 04/29/2014,23:14:36 1398813276.000000 EX1402L3 201443 -0.00433333 -3.88266667 0.02 04/29/2014,23:14:36 1398813276.000000 EX1402L3 201444 -0.00250000 -3.90800000 0.02 04/29/2014,23:14:42 1398813282.000000 EX1402L3 201445 -1.66333333 -3.90550000 0.02 04/29/2014,23:14:42 1398813282.000000 EX1402L3 201446 -0.01350000 -3.88716667 0.02 04/29/2014,23:15:00 1398813300.000000 EX1402L3 201447 -0.00016667 -3.90316667 0.02 04/29/2014,23:15:06 1398813306.000000 EX1402L3 201448 -1.66500000 -3.90166667 0.02 04/29/2014,23:15:06 1398813306.000000 EX1402L3 201449 -0.00950000 -3.89000000 0.02 04/29/2014,23:15:12 1398813312.000000 EX1402L3 201450 -1.65316667 -3.89816667 0.02 04/29/2014,23:15:18 1398813318.000000 EX1402L3 201451 -0.01916667 -3.87300000 0.02 04/29/2014,23:15:30 1398813330.000000 EX1402L3 201452 -1.66116667 -3.90916667 0.02 04/29/2014,23:15:36 1398813336.000000 EX1402L3 201453 -0.02733333 -3.89916667 0.02 04/29/2014,23:15:42 1398813342.000000 EX1402L3 201454 -1.64283333 -3.91983333 0.02 04/29/2014,23:15:48 1398813348.000000 EX1402L3 201455 -1.63950000 -3.91866667 0.02 04/29/2014,23:15:48 1398813348.000000 EX1402L3 201456 -1.66333333 -3.89183333 0.02 04/29/2014,23:15:54 1398813354.000000 EX1402L3 201457 -0.00533333 -3.88616667 0.02 04/29/2014,23:15:54 1398813354.000000 EX1402L3 201458 -0.00000000 -3.92400000 0.02 04/29/2014,23:16:00 1398813360.000000 EX1402L3 201459 -1.66600000 -3.92700000 0.02 04/29/2014,23:16:00 1398813360.000000 EX1402L3 201460 -1.62116667 -3.90516667 0.02 04/29/2014,23:16:06 1398813366.000000 EX1402L3 201461 -1.61866667 -3.90233333 0.02 04/29/2014,23:16:06 1398813366.000000 EX1402L3 201462 -0.04100000 -3.93783333 0.02 04/29/2014,23:16:12 1398813372.000000 EX1402L3 201463 -0.03816667 -3.93933333 0.02 04/29/2014,23:16:12 1398813372.000000 EX1402L3 201464 -1.62700000 -3.90433333 0.02 04/29/2014,23:16:18 1398813378.000000 EX1402L3 201465 -0.02616667 -3.88800000 0.02 04/29/2014,23:16:24 1398813384.000000 EX1402L3 201466 -1.65950000 -3.92266667 0.02 04/29/2014,23:16:30 1398813390.000000 EX1402L3 201467 -1.65083333 -3.89500000 0.02 04/29/2014,23:16:36 1398813396.000000 EX1402L3 201468 -0.00350000 -3.90283333 0.02 04/29/2014,23:16:42 1398813402.000000 EX1402L3 201469 -1.66066667 -3.90100000 0.02 04/29/2014,23:16:42 1398813402.000000 EX1402L3 201470 -0.01250000 -3.89550000 0.02 04/29/2014,23:16:54 1398813414.000000 EX1402L3 201471 -1.66483333 -3.88250000 0.02 04/29/2014,23:17:00 1398813420.000000 EX1402L3 201472 -0.00866667 -3.89083333 0.02 04/29/2014,23:17:06 1398813426.000000 EX1402L3 201473 -0.01416667 -3.88750000 0.02 04/29/2014,23:17:06 1398813426.000000 EX1402L3 201474 -1.66300000 -3.88866667 0.02 04/29/2014,23:17:18 1398813438.000000 EX1402L3 201475 -0.00016667 -3.88000000 0.02 04/29/2014,23:17:24 1398813444.000000 EX1402L3 201476 -1.65250000 -3.89683333 0.02 04/29/2014,23:17:30 1398813450.000000 EX1402L3 201477 -0.02333333 -3.87366667 0.02 04/29/2014,23:17:36 1398813456.000000 EX1402L3 201478 -1.63816667 -3.89883333 0.02 04/29/2014,23:17:42 1398813462.000000 EX1402L3 201479 -0.02116667 -3.86466667 0.02 04/29/2014,23:17:48 1398813468.000000 EX1402L3 201480 -0.01683333 -3.86583333 0.02 04/29/2014,23:17:48 1398813468.000000 EX1402L3 201481 -0.01383333 -3.89916667 0.02 04/29/2014,23:17:54 1398813474.000000 EX1402L3 201482 -1.65216667 -3.88183333 0.02 04/29/2014,23:18:00 1398813480.000000 EX1402L3 201483 -1.66066667 -3.87966667 0.02 04/29/2014,23:18:00 1398813480.000000 EX1402L3 201484 -0.01200000 -3.88066667 0.02 04/29/2014,23:18:12 1398813492.000000 EX1402L3 201485 -0.01616667 -3.87933333 0.02 04/29/2014,23:18:12 1398813492.000000 EX1402L3 201486 -1.63683333 -3.88666667 0.02 04/29/2014,23:18:18 1398813498.000000 EX1402L3 201487 -0.00566667 -3.89083333 0.02 04/29/2014,23:18:24 1398813504.000000 EX1402L3 201488 -1.64100000 -3.88516667 0.02 04/29/2014,23:18:30 1398813510.000000 EX1402L3 201489 -0.02033333 -3.89633333 0.02 04/29/2014,23:18:36 1398813516.000000 EX1402L3 201490 -0.02233333 -3.90016667 0.02 04/29/2014,23:18:36 1398813516.000000 EX1402L3 201491 -1.64000000 -3.87383333 0.02 04/29/2014,23:19:18 1398813558.000000 EX1402L3 201492 -1.66633333 -3.88616667 0.02 04/29/2014,23:19:24 1398813564.000000 EX1402L3 201493 -0.00833333 -3.88216667 0.02 04/29/2014,23:19:30 1398813570.000000 EX1402L3 201494 -0.00983333 -3.88716667 0.02 04/29/2014,23:19:30 1398813570.000000 EX1402L3 201495 -1.64566667 -3.87700000 0.02 04/29/2014,23:20:24 1398813624.000000 EX1402L3 201496 -0.00566667 -3.87916667 0.02 04/29/2014,23:20:30 1398813630.000000 EX1402L3 201497 -1.66533333 -3.88133333 0.02 04/29/2014,23:20:30 1398813630.000000 EX1402L3 201498 -1.66233333 -3.86466667 0.02 04/29/2014,23:20:36 1398813636.000000 EX1402L3 201499 -0.02533333 -3.86850000 0.02 04/29/2014,23:20:42 1398813642.000000 EX1402L3 201500 -0.02666667 -3.86483333 0.02 04/29/2014,23:20:42 1398813642.000000 EX1402L3 201501 -1.65216667 -3.86850000 0.02 04/29/2014,23:20:48 1398813648.000000 EX1402L3 201502 -1.65633333 -3.86666667 0.02 04/29/2014,23:20:48 1398813648.000000 EX1402L3 201503 -0.00466667 -3.88316667 0.02 04/29/2014,23:20:54 1398813654.000000 EX1402L3 201504 -1.65533333 -3.86466667 0.02 04/29/2014,23:21:00 1398813660.000000 EX1402L3 201505 -0.00250000 -3.87333333 0.02 04/29/2014,23:21:24 1398813684.000000 EX1402L3 201506 -0.00466667 -3.87533333 0.02 04/29/2014,23:21:24 1398813684.000000 EX1402L3 201507 -1.66383333 -3.86816667 0.02 04/29/2014,23:21:36 1398813696.000000 EX1402L3 201508 -0.00066667 -3.88483333 0.02 04/29/2014,23:21:42 1398813702.000000 EX1402L3 201509 -1.65533333 -3.88950000 0.02 04/29/2014,23:21:48 1398813708.000000 EX1402L3 201510 -1.66066667 -3.89116667 0.02 04/29/2014,23:21:48 1398813708.000000 EX1402L3 201511 -1.65416667 -3.85900000 0.02 04/29/2014,23:21:54 1398813714.000000 EX1402L3 201512 -0.01583333 -3.88916667 0.02 04/29/2014,23:22:12 1398813732.000000 EX1402L3 201513 -0.01150000 -3.89233333 0.02 04/29/2014,23:22:12 1398813732.000000 EX1402L3 201514 -1.65633333 -3.86000000 0.02 04/29/2014,23:22:18 1398813738.000000 EX1402L3 201515 -0.01100000 -3.88533333 0.02 04/29/2014,23:22:24 1398813744.000000 EX1402L3 201516 -1.65383333 -3.88383333 0.02 04/29/2014,23:22:30 1398813750.000000 EX1402L3 201517 -1.66000000 -3.88416667 0.02 04/29/2014,23:22:30 1398813750.000000 EX1402L3 201518 -0.00766667 -3.87433333 0.02 04/29/2014,23:22:36 1398813756.000000 EX1402L3 201519 -1.66566667 -3.89033333 0.02 04/29/2014,23:22:42 1398813762.000000 EX1402L3 201520 -0.00650000 -3.90700000 0.02 04/29/2014,23:22:54 1398813774.000000 EX1402L3 201521 -0.00000000 -3.91150000 0.02 04/29/2014,23:22:54 1398813774.000000 EX1402L3 201522 -1.65616667 -3.86116667 0.02 04/29/2014,23:23:12 1398813792.000000 EX1402L3 201523 -0.02033333 -3.87450000 0.02 04/29/2014,23:23:18 1398813798.000000 EX1402L3 201524 -1.63566667 -3.87716667 0.02 04/29/2014,23:23:36 1398813816.000000 EX1402L3 201525 -0.01066667 -3.87066667 0.02 04/29/2014,23:23:42 1398813822.000000 EX1402L3 201526 -1.66150000 -3.88666667 0.02 04/29/2014,23:23:48 1398813828.000000 EX1402L3 201527 -1.66450000 -3.88400000 0.02 04/29/2014,23:23:48 1398813828.000000 EX1402L3 201528 -0.00750000 -3.88766667 0.02 04/29/2014,23:24:06 1398813846.000000 EX1402L3 201529 -0.00933333 -3.88816667 0.02 04/29/2014,23:24:06 1398813846.000000 EX1402L3 201530 -1.65883333 -3.87766667 0.02 04/29/2014,23:24:18 1398813858.000000 EX1402L3 201531 -1.66166667 -3.89533333 0.02 04/29/2014,23:24:24 1398813864.000000 EX1402L3 201532 -0.00666667 -3.86883333 0.02 04/29/2014,23:24:30 1398813870.000000 EX1402L3 201533 -1.66566667 -3.90366667 0.02 04/29/2014,23:24:36 1398813876.000000 EX1402L3 201534 -0.00350000 -3.89266667 0.02 04/29/2014,23:24:42 1398813882.000000 EX1402L3 201535 -1.66566667 -3.88300000 0.02 04/29/2014,23:24:54 1398813894.000000 EX1402L3 201536 -0.00133333 -3.89500000 0.02 04/29/2014,23:25:00 1398813900.000000 EX1402L3 201537 -1.65583333 -3.89183333 0.02 04/29/2014,23:25:12 1398813912.000000 EX1402L3 201538 -0.02866667 -3.87183333 0.02 04/29/2014,23:25:18 1398813918.000000 EX1402L3 201539 -1.62466667 -3.89550000 0.02 04/29/2014,23:25:36 1398813936.000000 EX1402L3 201540 -0.02066667 -3.87166667 0.02 04/29/2014,23:25:42 1398813942.000000 EX1402L3 201541 -0.00883333 -3.89516667 0.02 04/29/2014,23:25:48 1398813948.000000 EX1402L3 201542 -0.01600000 -3.89850000 0.02 04/29/2014,23:25:48 1398813948.000000 EX1402L3 201543 -1.63900000 -3.87566667 0.02 04/29/2014,23:25:54 1398813954.000000 EX1402L3 201544 -1.64083333 -3.87083333 0.02 04/29/2014,23:25:54 1398813954.000000 EX1402L3 201545 -0.00433333 -3.89300000 0.02 04/29/2014,23:26:24 1398813984.000000 EX1402L3 201546 -0.00050000 -3.89133333 0.02 04/29/2014,23:26:24 1398813984.000000 EX1402L3 201547 -1.66600000 -3.88450000 0.02 04/29/2014,23:26:30 1398813990.000000 EX1402L3 201548 -0.00216667 -3.88733333 0.02 04/29/2014,23:26:30 1398813990.000000 EX1402L3 201549 -1.64566667 -3.87116667 0.02 04/29/2014,23:26:36 1398813996.000000 EX1402L3 201550 -0.03100000 -3.87916667 0.02 04/29/2014,23:26:42 1398814002.000000 EX1402L3 201551 -0.02800000 -3.87550000 0.02 04/29/2014,23:26:42 1398814002.000000 EX1402L3 201552 -1.63633333 -3.89100000 0.02 04/29/2014,23:26:48 1398814008.000000 EX1402L3 201553 -1.64400000 -3.89316667 0.02 04/29/2014,23:26:48 1398814008.000000 EX1402L3 201554 -1.64950000 -3.87766667 0.02 04/29/2014,23:26:54 1398814014.000000 EX1402L3 201555 -1.64516667 -3.87500000 0.02 04/29/2014,23:26:54 1398814014.000000 EX1402L3 201556 -0.00583333 -3.89216667 0.02 04/29/2014,23:27:00 1398814020.000000 EX1402L3 201557 -0.00016667 -3.89733333 0.02 04/29/2014,23:27:00 1398814020.000000 EX1402L3 201558 -0.00916667 -3.87950000 0.02 04/29/2014,23:27:06 1398814026.000000 EX1402L3 201559 -0.00683333 -3.87166667 0.02 04/29/2014,23:27:06 1398814026.000000 EX1402L3 201560 -0.01866667 -3.89100000 0.02 04/29/2014,23:27:12 1398814032.000000 EX1402L3 201561 -1.63050000 -3.88416667 0.02 04/29/2014,23:27:18 1398814038.000000 EX1402L3 201562 -1.66266667 -3.88766667 0.02 04/29/2014,23:27:24 1398814044.000000 EX1402L3 201563 -0.02616667 -3.88766667 0.02 04/29/2014,23:27:36 1398814056.000000 EX1402L3 201564 -0.02016667 -3.89383333 0.02 04/29/2014,23:27:36 1398814056.000000 EX1402L3 201565 -1.66550000 -3.88350000 0.02 04/29/2014,23:27:42 1398814062.000000 EX1402L3 201566 -0.00233333 -3.90116667 0.02 04/29/2014,23:27:48 1398814068.000000 EX1402L3 201567 -1.64933333 -3.88683333 0.02 04/29/2014,23:28:06 1398814086.000000 EX1402L3 201568 -0.01616667 -3.91116667 0.02 04/29/2014,23:28:12 1398814092.000000 EX1402L3 201569 -1.65916667 -3.88233333 0.02 04/29/2014,23:28:18 1398814098.000000 EX1402L3 201570 -1.65833333 -3.90166667 0.02 04/29/2014,23:28:24 1398814104.000000 EX1402L3 201571 -0.00633333 -3.90316667 0.02 04/29/2014,23:28:30 1398814110.000000 EX1402L3 201572 -0.00466667 -3.88883333 0.02 04/29/2014,23:28:36 1398814116.000000 EX1402L3 201573 -1.64183333 -3.90066667 0.02 04/29/2014,23:28:48 1398814128.000000 EX1402L3 201574 -1.65133333 -3.90116667 0.02 04/29/2014,23:28:48 1398814128.000000 EX1402L3 201575 -0.02966667 -3.88966667 0.02 04/29/2014,23:29:00 1398814140.000000 EX1402L3 201576 -0.02816667 -3.89100000 0.02 04/29/2014,23:29:00 1398814140.000000 EX1402L3 201577 -1.66400000 -3.87900000 0.02 04/29/2014,23:29:06 1398814146.000000 EX1402L3 201578 -0.00616667 -3.87416667 0.02 04/29/2014,23:29:06 1398814146.000000 EX1402L3 201579 -1.66166667 -3.89883333 0.02 04/29/2014,23:29:12 1398814152.000000 EX1402L3 201580 -0.00416667 -3.89633333 0.02 04/29/2014,23:29:12 1398814152.000000 EX1402L3 201581 -1.63800000 -3.89933333 0.02 04/29/2014,23:29:18 1398814158.000000 EX1402L3 201582 -1.63250000 -3.86700000 0.02 04/29/2014,23:29:24 1398814164.000000 EX1402L3 201583 -0.02716667 -3.88400000 0.02 04/29/2014,23:29:30 1398814170.000000 EX1402L3 201584 -0.01933333 -3.88583333 0.02 04/29/2014,23:29:30 1398814170.000000 EX1402L3 201585 -1.66116667 -3.87133333 0.02 04/29/2014,23:29:36 1398814176.000000 EX1402L3 201586 -1.66600000 -3.88900000 0.02 04/29/2014,23:29:42 1398814182.000000 EX1402L3 201587 -1.64616667 -3.87116667 0.02 04/29/2014,23:29:48 1398814188.000000 EX1402L3 201588 -1.63783333 -3.87016667 0.02 04/29/2014,23:29:48 1398814188.000000 EX1402L3 201589 -0.03366667 -3.86916667 0.02 04/29/2014,23:29:54 1398814194.000000 EX1402L3 201590 -1.64983333 -3.89933333 0.02 04/29/2014,23:30:00 1398814200.000000 EX1402L3 201591 -1.65550000 -3.89850000 0.02 04/29/2014,23:30:00 1398814200.000000 EX1402L3 201592 -1.64766667 -3.85716667 0.02 04/29/2014,23:30:06 1398814206.000000 EX1402L3 201593 -0.03450000 -3.88616667 0.02 04/29/2014,23:30:12 1398814212.000000 EX1402L3 201594 -0.02133333 -3.88733333 0.02 04/29/2014,23:30:12 1398814212.000000 EX1402L3 201595 -1.64883333 -3.85583333 0.02 04/29/2014,23:30:18 1398814218.000000 EX1402L3 201596 -1.66016667 -3.85266667 0.02 04/29/2014,23:30:18 1398814218.000000 EX1402L3 201597 -0.00800000 -3.89900000 0.02 04/29/2014,23:30:24 1398814224.000000 EX1402L3 201598 -1.62716667 -3.87400000 0.02 04/29/2014,23:30:30 1398814230.000000 EX1402L3 201599 -0.01850000 -3.86950000 0.02 04/29/2014,23:30:36 1398814236.000000 EX1402L3 201600 -1.63350000 -3.88033333 0.02 04/29/2014,23:30:54 1398814254.000000 EX1402L3 201601 -0.01000000 -3.86666667 0.02 04/29/2014,23:31:00 1398814260.000000 EX1402L3 201602 -1.65983333 -3.87250000 0.02 04/29/2014,23:31:36 1398814296.000000 EX1402L3 201603 -1.66366667 -3.88950000 0.02 04/29/2014,23:31:42 1398814302.000000 EX1402L3 201604 -1.65033333 -3.86383333 0.02 04/29/2014,23:31:48 1398814308.000000 EX1402L3 201605 -0.00633333 -3.88150000 0.02 04/29/2014,23:31:54 1398814314.000000 EX1402L3 201606 -1.66450000 -3.87966667 0.02 04/29/2014,23:31:54 1398814314.000000 EX1402L3 201607 -0.00166667 -3.88816667 0.02 04/29/2014,23:32:00 1398814320.000000 EX1402L3 201608 -0.00400000 -3.89050000 0.02 04/29/2014,23:32:00 1398814320.000000 EX1402L3 201609 -0.00166667 -3.86650000 0.02 04/29/2014,23:32:06 1398814326.000000 EX1402L3 201610 -0.00383333 -3.86283333 0.02 04/29/2014,23:32:06 1398814326.000000 EX1402L3 201611 -0.00183333 -3.88233333 0.02 04/29/2014,23:32:12 1398814332.000000 EX1402L3 201612 -1.64633333 -3.88350000 0.02 04/29/2014,23:32:18 1398814338.000000 EX1402L3 201613 -0.00550000 -3.89533333 0.02 04/29/2014,23:32:24 1398814344.000000 EX1402L3 201614 -1.64516667 -3.89333333 0.02 04/29/2014,23:32:42 1398814362.000000 EX1402L3 201615 -0.01550000 -3.86916667 0.02 04/29/2014,23:32:48 1398814368.000000 EX1402L3 201616 -1.62000000 -3.87250000 0.02 04/29/2014,23:33:06 1398814386.000000 EX1402L3 201617 -0.00050000 -3.88600000 0.02 04/29/2014,23:33:12 1398814392.000000 EX1402L3 201618 -1.66150000 -3.87683333 0.02 04/29/2014,23:33:42 1398814422.000000 EX1402L3 201619 -1.66066667 -3.87400000 0.02 04/29/2014,23:33:48 1398814428.000000 EX1402L3 201620 -1.65166667 -3.87516667 0.02 04/29/2014,23:33:48 1398814428.000000 EX1402L3 201621 -0.02233333 -3.87100000 0.02 04/29/2014,23:33:54 1398814434.000000 EX1402L3 201622 -0.01633333 -3.87200000 0.02 04/29/2014,23:33:54 1398814434.000000 EX1402L3 201623 -1.66450000 -3.88516667 0.02 04/29/2014,23:34:00 1398814440.000000 EX1402L3 201624 -0.02800000 -3.88750000 0.02 04/29/2014,23:34:18 1398814458.000000 EX1402L3 201625 -0.02266667 -3.89016667 0.02 04/29/2014,23:34:18 1398814458.000000 EX1402L3 201626 -1.66233333 -3.87350000 0.02 04/29/2014,23:34:42 1398814482.000000 EX1402L3 201627 -1.66633333 -3.88300000 0.02 04/29/2014,23:34:48 1398814488.000000 EX1402L3 201628 -0.00100000 -3.88000000 0.02 04/29/2014,23:34:48 1398814488.000000 EX1402L3 201629 -0.00016667 -3.88150000 0.02 04/29/2014,23:34:54 1398814494.000000 EX1402L3 201630 -0.00633333 -3.85616667 0.02 04/29/2014,23:35:00 1398814500.000000 EX1402L3 201631 -1.66600000 -3.85733333 0.02 04/29/2014,23:35:00 1398814500.000000 EX1402L3 201632 -0.01700000 -3.86783333 0.02 04/29/2014,23:35:06 1398814506.000000 EX1402L3 201633 -1.65116667 -3.88550000 0.02 04/29/2014,23:35:12 1398814512.000000 EX1402L3 201634 -0.01783333 -3.85566667 0.02 04/29/2014,23:35:30 1398814530.000000 EX1402L3 201635 -1.65600000 -3.88750000 0.02 04/29/2014,23:35:36 1398814536.000000 EX1402L3 201636 -1.66483333 -3.88416667 0.02 04/29/2014,23:35:36 1398814536.000000 EX1402L3 201637 -1.63566667 -3.86600000 0.02 04/29/2014,23:35:42 1398814542.000000 EX1402L3 201638 -1.63316667 -3.86716667 0.02 04/29/2014,23:35:42 1398814542.000000 EX1402L3 201639 -0.01000000 -3.86650000 0.02 04/29/2014,23:35:48 1398814548.000000 EX1402L3 201640 -1.66416667 -3.87000000 0.02 04/29/2014,23:35:48 1398814548.000000 EX1402L3 201641 -0.00400000 -3.85366667 0.02 04/29/2014,23:35:54 1398814554.000000 EX1402L3 201642 -0.00283333 -3.87716667 0.02 04/29/2014,23:36:00 1398814560.000000 EX1402L3 201643 -1.64516667 -3.86733333 0.02 04/29/2014,23:36:06 1398814566.000000 EX1402L3 201644 -1.64950000 -3.86850000 0.02 04/29/2014,23:36:06 1398814566.000000 EX1402L3 201645 -0.00333333 -3.86550000 0.02 04/29/2014,23:36:12 1398814572.000000 EX1402L3 201646 -1.65700000 -3.87300000 0.02 04/29/2014,23:36:12 1398814572.000000 EX1402L3 201647 -0.01933333 -3.85583333 0.02 04/29/2014,23:36:18 1398814578.000000 EX1402L3 201648 -0.02050000 -3.85316667 0.02 04/29/2014,23:36:18 1398814578.000000 EX1402L3 201649 -1.66216667 -3.86916667 0.02 04/29/2014,23:36:24 1398814584.000000 EX1402L3 201650 -1.66383333 -3.85383333 0.02 04/29/2014,23:36:30 1398814590.000000 EX1402L3 201651 -0.03266667 -3.85516667 0.02 04/29/2014,23:36:42 1398814602.000000 EX1402L3 201652 -0.03966667 -3.85133333 0.02 04/29/2014,23:36:42 1398814602.000000 EX1402L3 201653 -1.63350000 -3.86766667 0.02 04/29/2014,23:36:48 1398814608.000000 EX1402L3 201654 -1.65333333 -3.88300000 0.02 04/29/2014,23:36:54 1398814614.000000 EX1402L3 201655 -0.01066667 -3.85700000 0.02 04/29/2014,23:37:00 1398814620.000000 EX1402L3 201656 -1.65583333 -3.88266667 0.02 04/29/2014,23:37:06 1398814626.000000 EX1402L3 201657 -0.02850000 -3.85283333 0.02 04/29/2014,23:37:24 1398814644.000000 EX1402L3 201658 -1.66550000 -3.88400000 0.02 04/29/2014,23:37:30 1398814650.000000 EX1402L3 201659 -0.01516667 -3.88050000 0.02 04/29/2014,23:37:42 1398814662.000000 EX1402L3 201660 -0.00850000 -3.88683333 0.02 04/29/2014,23:37:42 1398814662.000000 EX1402L3 201661 -1.64616667 -3.87366667 0.02 04/29/2014,23:37:48 1398814668.000000 EX1402L3 201662 -0.03816667 -3.87816667 0.02 04/29/2014,23:37:54 1398814674.000000 EX1402L3 201663 -0.04633333 -3.87950000 0.02 04/29/2014,23:37:54 1398814674.000000 EX1402L3 201664 -1.61583333 -3.87600000 0.02 04/29/2014,23:38:00 1398814680.000000 EX1402L3 201665 -0.00633333 -3.86016667 0.02 04/29/2014,23:38:06 1398814686.000000 EX1402L3 201666 -0.00133333 -3.88766667 0.02 04/29/2014,23:38:12 1398814692.000000 EX1402L3 201667 -0.00483333 -3.88633333 0.02 04/29/2014,23:38:12 1398814692.000000 EX1402L3 201668 -1.64333333 -3.86583333 0.02 04/29/2014,23:38:18 1398814698.000000 EX1402L3 201669 -0.00216667 -3.87750000 0.02 04/29/2014,23:38:24 1398814704.000000 EX1402L3 201670 -1.66233333 -3.88350000 0.02 04/29/2014,23:38:24 1398814704.000000 EX1402L3 201671 -0.00733333 -3.86050000 0.02 04/29/2014,23:38:30 1398814710.000000 EX1402L3 201672 -0.01333333 -3.85633333 0.02 04/29/2014,23:38:30 1398814710.000000 EX1402L3 201673 -1.65850000 -3.87283333 0.02 04/29/2014,23:38:54 1398814734.000000 EX1402L3 201674 -1.66416667 -3.85066667 0.02 04/29/2014,23:39:00 1398814740.000000 EX1402L3 201675 -1.65400000 -3.88366667 0.02 04/29/2014,23:39:06 1398814746.000000 EX1402L3 201676 -1.64183333 -3.88533333 0.02 04/29/2014,23:39:06 1398814746.000000 EX1402L3 201677 -0.01866667 -3.85200000 0.02 04/29/2014,23:39:12 1398814752.000000 EX1402L3 201678 -1.65516667 -3.87783333 0.02 04/29/2014,23:39:18 1398814758.000000 EX1402L3 201679 -0.00383333 -3.87133333 0.02 04/29/2014,23:39:24 1398814764.000000 EX1402L3 201680 -1.63700000 -3.85950000 0.02 04/29/2014,23:39:48 1398814788.000000 EX1402L3 201681 -0.01650000 -3.87833333 0.02 04/29/2014,23:39:54 1398814794.000000 EX1402L3 201682 -1.63600000 -3.87083333 0.02 04/29/2014,23:40:24 1398814824.000000 EX1402L3 201683 -0.01950000 -3.87950000 0.02 04/29/2014,23:40:30 1398814830.000000 EX1402L3 201684 -1.65050000 -3.86983333 0.02 04/29/2014,23:40:48 1398814848.000000 EX1402L3 201685 -1.66566667 -3.89983333 0.02 04/29/2014,23:40:54 1398814854.000000 EX1402L3 201686 -1.63400000 -3.85666667 0.02 04/29/2014,23:41:00 1398814860.000000 EX1402L3 201687 -0.00666667 -3.85216667 0.02 04/29/2014,23:41:06 1398814866.000000 EX1402L3 201688 -0.01616667 -3.86150000 0.02 04/29/2014,23:41:12 1398814872.000000 EX1402L3 201689 -0.03000000 -3.85966667 0.02 04/29/2014,23:41:12 1398814872.000000 EX1402L3 201690 -1.62783333 -3.88166667 0.02 04/29/2014,23:41:18 1398814878.000000 EX1402L3 201691 -1.65633333 -3.85500000 0.02 04/29/2014,23:41:24 1398814884.000000 EX1402L3 201692 -1.65183333 -3.85483333 0.02 04/29/2014,23:41:24 1398814884.000000 EX1402L3 201693 -0.01816667 -3.87733333 0.02 04/29/2014,23:41:30 1398814890.000000 EX1402L3 201694 -1.64466667 -3.85266667 0.02 04/29/2014,23:41:36 1398814896.000000 EX1402L3 201695 -1.65750000 -3.85083333 0.02 04/29/2014,23:41:36 1398814896.000000 EX1402L3 201696 -0.00483333 -3.88383333 0.02 04/29/2014,23:41:42 1398814902.000000 EX1402L3 201697 -0.00283333 -3.88233333 0.02 04/29/2014,23:41:42 1398814902.000000 EX1402L3 201698 -1.65683333 -3.89433333 0.02 04/29/2014,23:42:00 1398814920.000000 EX1402L3 201699 -1.66533333 -3.86883333 0.02 04/29/2014,23:42:06 1398814926.000000 EX1402L3 201700 -0.01283333 -3.89200000 0.02 04/29/2014,23:42:12 1398814932.000000 EX1402L3 201701 -0.01650000 -3.89216667 0.02 04/29/2014,23:42:12 1398814932.000000 EX1402L3 201702 -1.65983333 -3.88166667 0.02 04/29/2014,23:42:18 1398814938.000000 EX1402L3 201703 -1.66650000 -3.88383333 0.02 04/29/2014,23:42:24 1398814944.000000 EX1402L3 201704 -0.00066667 -3.87733333 0.02 04/29/2014,23:42:30 1398814950.000000 EX1402L3 201705 -1.66316667 -3.87216667 0.02 04/29/2014,23:42:30 1398814950.000000 EX1402L3 201706 -0.00100000 -3.88550000 0.02 04/29/2014,23:42:36 1398814956.000000 EX1402L3 201707 -1.66266667 -3.88733333 0.02 04/29/2014,23:42:36 1398814956.000000 EX1402L3 201708 -0.00883333 -3.87616667 0.02 04/29/2014,23:42:42 1398814962.000000 EX1402L3 201709 -1.62250000 -3.89250000 0.02 04/29/2014,23:42:54 1398814974.000000 EX1402L3 201710 -0.04200000 -3.86116667 0.02 04/29/2014,23:43:00 1398814980.000000 EX1402L3 201711 -1.66566667 -3.88133333 0.02 04/29/2014,23:43:12 1398814992.000000 EX1402L3 201712 -0.00333333 -3.88300000 0.02 04/29/2014,23:43:12 1398814992.000000 EX1402L3 201713 -1.66483333 -3.88250000 0.02 04/29/2014,23:43:48 1398815028.000000 EX1402L3 201714 -1.64516667 -3.86633333 0.02 04/29/2014,23:43:54 1398815034.000000 EX1402L3 201715 -1.65200000 -3.86900000 0.02 04/29/2014,23:43:54 1398815034.000000 EX1402L3 201716 -1.65616667 -3.88583333 0.02 04/29/2014,23:44:00 1398815040.000000 EX1402L3 201717 -1.64250000 -3.88683333 0.02 04/29/2014,23:44:00 1398815040.000000 EX1402L3 201718 -0.01583333 -3.85650000 0.02 04/29/2014,23:44:06 1398815046.000000 EX1402L3 201719 -1.66200000 -3.87483333 0.02 04/29/2014,23:44:18 1398815058.000000 EX1402L3 201720 -0.00816667 -3.87566667 0.02 04/29/2014,23:44:24 1398815064.000000 EX1402L3 201721 -1.66583333 -3.86500000 0.02 04/29/2014,23:44:54 1398815094.000000 EX1402L3 201722 -0.01500000 -3.88366667 0.02 04/29/2014,23:45:00 1398815100.000000 EX1402L3 201723 -0.01100000 -3.87983333 0.02 04/29/2014,23:45:00 1398815100.000000 EX1402L3 201724 -0.00883333 -3.86266667 0.02 04/29/2014,23:45:06 1398815106.000000 EX1402L3 201725 -1.65716667 -3.88733333 0.02 04/29/2014,23:45:12 1398815112.000000 EX1402L3 201726 -1.65083333 -3.85750000 0.02 04/29/2014,23:45:18 1398815118.000000 EX1402L3 201727 -0.00566667 -3.87033333 0.02 04/29/2014,23:45:30 1398815130.000000 EX1402L3 201728 -1.65150000 -3.88983333 0.02 04/29/2014,23:45:36 1398815136.000000 EX1402L3 201729 -0.01133333 -3.86566667 0.02 04/29/2014,23:45:42 1398815142.000000 EX1402L3 201730 -0.00633333 -3.88400000 0.02 04/29/2014,23:45:48 1398815148.000000 EX1402L3 201731 -1.66483333 -3.86283333 0.02 04/29/2014,23:45:54 1398815154.000000 EX1402L3 201732 -0.00150000 -3.86116667 0.02 04/29/2014,23:45:54 1398815154.000000 EX1402L3 201733 -1.65850000 -3.90100000 0.02 04/29/2014,23:46:00 1398815160.000000 EX1402L3 201734 -1.66150000 -3.85066667 0.02 04/29/2014,23:46:06 1398815166.000000 EX1402L3 201735 -0.03250000 -3.86266667 0.02 04/29/2014,23:46:12 1398815172.000000 EX1402L3 201736 -1.66400000 -3.86316667 0.02 04/29/2014,23:46:30 1398815190.000000 EX1402L3 201737 -0.01183333 -3.86500000 0.02 04/29/2014,23:46:36 1398815196.000000 EX1402L3 201738 -1.63466667 -3.88766667 0.02 04/29/2014,23:46:42 1398815202.000000 EX1402L3 201739 -0.00450000 -3.85366667 0.02 04/29/2014,23:46:48 1398815208.000000 EX1402L3 201740 -1.66183333 -3.85483333 0.02 04/29/2014,23:46:48 1398815208.000000 EX1402L3 201741 -0.01550000 -3.87733333 0.02 04/29/2014,23:46:54 1398815214.000000 EX1402L3 201742 -0.01766667 -3.87800000 0.02 04/29/2014,23:46:54 1398815214.000000 EX1402L3 201743 -1.65150000 -3.87750000 0.02 04/29/2014,23:47:30 1398815250.000000 EX1402L3 201744 -0.01300000 -3.90050000 0.02 04/29/2014,23:47:36 1398815256.000000 EX1402L3 201745 -0.01533333 -3.89516667 0.02 04/29/2014,23:47:36 1398815256.000000 EX1402L3 201746 -0.00666667 -3.86616667 0.02 04/29/2014,23:47:42 1398815262.000000 EX1402L3 201747 -1.65583333 -3.88583333 0.02 04/29/2014,23:48:00 1398815280.000000 EX1402L3 201748 -0.00150000 -3.86433333 0.02 04/29/2014,23:48:06 1398815286.000000 EX1402L3 201749 -1.65433333 -3.88783333 0.02 04/29/2014,23:48:18 1398815298.000000 EX1402L3 201750 -1.66216667 -3.85316667 0.02 04/29/2014,23:48:24 1398815304.000000 EX1402L3 201751 -0.03300000 -3.87950000 0.02 04/29/2014,23:48:30 1398815310.000000 EX1402L3 201752 -1.64883333 -3.87466667 0.02 04/29/2014,23:48:36 1398815316.000000 EX1402L3 201753 -1.65233333 -3.87366667 0.02 04/29/2014,23:48:36 1398815316.000000 EX1402L3 201754 -0.00366667 -3.87216667 0.02 04/29/2014,23:48:42 1398815322.000000 EX1402L3 201755 -0.00183333 -3.87783333 0.02 04/29/2014,23:48:42 1398815322.000000 EX1402L3 201756 -1.66066667 -3.86266667 0.02 04/29/2014,23:48:48 1398815328.000000 EX1402L3 201757 -0.02150000 -3.89283333 0.02 04/29/2014,23:49:06 1398815346.000000 EX1402L3 201758 -0.02033333 -3.89333333 0.02 04/29/2014,23:49:06 1398815346.000000 EX1402L3 201759 -1.63366667 -3.87133333 0.02 04/29/2014,23:49:12 1398815352.000000 EX1402L3 201760 -1.66533333 -3.89250000 0.02 04/29/2014,23:49:18 1398815358.000000 EX1402L3 201761 -1.65800000 -3.89800000 0.02 04/29/2014,23:49:18 1398815358.000000 EX1402L3 201762 -1.66533333 -3.86966667 0.02 04/29/2014,23:49:24 1398815364.000000 EX1402L3 201763 -0.01333333 -3.89150000 0.02 04/29/2014,23:49:30 1398815370.000000 EX1402L3 201764 -1.63233333 -3.86616667 0.02 04/29/2014,23:49:36 1398815376.000000 EX1402L3 201765 -0.00633333 -3.88566667 0.02 04/29/2014,23:49:42 1398815382.000000 EX1402L3 201766 -1.66300000 -3.88900000 0.02 04/29/2014,23:49:42 1398815382.000000 EX1402L3 201767 -0.00366667 -3.88900000 0.02 04/29/2014,23:49:54 1398815394.000000 EX1402L3 201768 -0.00400000 -3.89266667 0.02 04/29/2014,23:49:54 1398815394.000000 EX1402L3 201769 -1.64000000 -3.87350000 0.02 04/29/2014,23:50:00 1398815400.000000 EX1402L3 201770 -0.01800000 -3.91183333 0.02 04/29/2014,23:50:06 1398815406.000000 EX1402L3 201771 -1.63700000 -3.88466667 0.02 04/29/2014,23:50:12 1398815412.000000 EX1402L3 201772 -1.64483333 -3.88666667 0.02 04/29/2014,23:50:12 1398815412.000000 EX1402L3 201773 -0.00316667 -3.88600000 0.02 04/29/2014,23:50:18 1398815418.000000 EX1402L3 201774 -1.66183333 -3.88450000 0.02 04/29/2014,23:50:24 1398815424.000000 EX1402L3 201775 -0.00816667 -3.88066667 0.02 04/29/2014,23:50:24 1398815424.000000 EX1402L3 201776 -1.64850000 -3.89916667 0.02 04/29/2014,23:50:30 1398815430.000000 EX1402L3 201777 -1.64950000 -3.90083333 0.02 04/29/2014,23:50:30 1398815430.000000 EX1402L3 201778 -1.65150000 -3.86983333 0.02 04/29/2014,23:50:36 1398815436.000000 EX1402L3 201779 -1.66150000 -3.89566667 0.02 04/29/2014,23:50:42 1398815442.000000 EX1402L3 201780 -1.65383333 -3.89716667 0.02 04/29/2014,23:50:42 1398815442.000000 EX1402L3 201781 -1.63916667 -3.87400000 0.02 04/29/2014,23:50:48 1398815448.000000 EX1402L3 201782 -0.01466667 -3.88100000 0.02 04/29/2014,23:50:54 1398815454.000000 EX1402L3 201783 -1.65933333 -3.89583333 0.02 04/29/2014,23:51:00 1398815460.000000 EX1402L3 201784 -0.00800000 -3.88166667 0.02 04/29/2014,23:51:12 1398815472.000000 EX1402L3 201785 -1.66416667 -3.88016667 0.02 04/29/2014,23:51:12 1398815472.000000 EX1402L3 201786 -0.03466667 -3.87600000 0.02 04/29/2014,23:51:36 1398815496.000000 EX1402L3 201787 -0.02400000 -3.88116667 0.02 04/29/2014,23:51:36 1398815496.000000 EX1402L3 201788 -0.00400000 -3.87116667 0.02 04/29/2014,23:51:42 1398815502.000000 EX1402L3 201789 -0.01400000 -3.86733333 0.02 04/29/2014,23:51:42 1398815502.000000 EX1402L3 201790 -1.65950000 -3.86400000 0.02 04/29/2014,23:51:48 1398815508.000000 EX1402L3 201791 -1.63266667 -3.88566667 0.02 04/29/2014,23:51:54 1398815514.000000 EX1402L3 201792 -0.00816667 -3.86200000 0.02 04/29/2014,23:52:12 1398815532.000000 EX1402L3 201793 -0.01250000 -3.85766667 0.02 04/29/2014,23:52:12 1398815532.000000 EX1402L3 201794 -0.00233333 -3.87800000 0.02 04/29/2014,23:52:18 1398815538.000000 EX1402L3 201795 -1.64850000 -3.88100000 0.02 04/29/2014,23:52:36 1398815556.000000 EX1402L3 201796 -1.64950000 -3.88250000 0.02 04/29/2014,23:52:36 1398815556.000000 EX1402L3 201797 -0.00000000 -3.86650000 0.02 04/29/2014,23:52:42 1398815562.000000 EX1402L3 201798 -0.00516667 -3.86150000 0.02 04/29/2014,23:52:42 1398815562.000000 EX1402L3 201799 -0.00400000 -3.90700000 0.02 04/29/2014,23:52:48 1398815568.000000 EX1402L3 201800 -0.00700000 -3.90916667 0.02 04/29/2014,23:52:48 1398815568.000000 EX1402L3 201801 -1.64050000 -3.88500000 0.02 04/29/2014,23:52:54 1398815574.000000 EX1402L3 201802 -0.01950000 -3.88350000 0.02 04/29/2014,23:53:00 1398815580.000000 EX1402L3 201803 -1.64250000 -3.89700000 0.02 04/29/2014,23:53:06 1398815586.000000 EX1402L3 201804 -1.64416667 -3.89000000 0.02 04/29/2014,23:53:06 1398815586.000000 EX1402L3 201805 -1.65916667 -3.85466667 0.02 04/29/2014,23:53:12 1398815592.000000 EX1402L3 201806 -1.66400000 -3.86100000 0.02 04/29/2014,23:53:12 1398815592.000000 EX1402L3 201807 -1.65650000 -3.89150000 0.02 04/29/2014,23:53:18 1398815598.000000 EX1402L3 201808 -1.63933333 -3.88866667 0.02 04/29/2014,23:53:18 1398815598.000000 EX1402L3 201809 -0.01866667 -3.87150000 0.02 04/29/2014,23:53:24 1398815604.000000 EX1402L3 201810 -0.02950000 -3.87466667 0.02 04/29/2014,23:53:24 1398815604.000000 EX1402L3 201811 -1.63933333 -3.88966667 0.02 04/29/2014,23:53:30 1398815610.000000 EX1402L3 201812 -0.01850000 -3.88833333 0.02 04/29/2014,23:53:42 1398815622.000000 EX1402L3 201813 -0.01066667 -3.89200000 0.02 04/29/2014,23:53:42 1398815622.000000 EX1402L3 201814 -1.65400000 -3.87583333 0.02 04/29/2014,23:54:06 1398815646.000000 EX1402L3 201815 -0.02500000 -3.87066667 0.02 04/29/2014,23:54:12 1398815652.000000 EX1402L3 201816 -1.63566667 -3.86983333 0.02 04/29/2014,23:54:18 1398815658.000000 EX1402L3 201817 -1.63750000 -3.86666667 0.02 04/29/2014,23:54:18 1398815658.000000 EX1402L3 201818 -0.00666667 -3.87050000 0.02 04/29/2014,23:54:36 1398815676.000000 EX1402L3 201819 -0.00366667 -3.86983333 0.02 04/29/2014,23:54:36 1398815676.000000 EX1402L3 201820 -1.65983333 -3.87866667 0.02 04/29/2014,23:54:48 1398815688.000000 EX1402L3 201821 -0.00050000 -3.87400000 0.02 04/29/2014,23:54:48 1398815688.000000 EX1402L3 201822 -1.66466667 -3.88283333 0.02 04/29/2014,23:55:06 1398815706.000000 EX1402L3 201823 -1.64816667 -3.87416667 0.02 04/29/2014,23:55:12 1398815712.000000 EX1402L3 201824 -1.64266667 -3.87816667 0.02 04/29/2014,23:55:12 1398815712.000000 EX1402L3 201825 -1.66366667 -3.89283333 0.02 04/29/2014,23:55:18 1398815718.000000 EX1402L3 201826 -1.65950000 -3.89500000 0.02 04/29/2014,23:55:18 1398815718.000000 EX1402L3 201827 -1.65400000 -3.86950000 0.02 04/29/2014,23:55:24 1398815724.000000 EX1402L3 201828 -0.01650000 -3.89633333 0.02 04/29/2014,23:55:42 1398815742.000000 EX1402L3 201829 -0.01350000 -3.89866667 0.02 04/29/2014,23:55:42 1398815742.000000 EX1402L3 201830 -1.63166667 -3.88700000 0.02 04/29/2014,23:55:48 1398815748.000000 EX1402L3 201831 -0.03350000 -3.87983333 0.02 04/29/2014,23:55:54 1398815754.000000 EX1402L3 201832 -1.64933333 -3.88266667 0.02 04/29/2014,23:56:00 1398815760.000000 EX1402L3 201833 -1.65383333 -3.86900000 0.02 04/29/2014,23:56:06 1398815766.000000 EX1402L3 201834 -1.65900000 -3.87216667 0.02 04/29/2014,23:56:06 1398815766.000000 EX1402L3 201835 -1.65766667 -3.89283333 0.02 04/29/2014,23:56:12 1398815772.000000 EX1402L3 201836 -1.63916667 -3.88933333 0.02 04/29/2014,23:56:12 1398815772.000000 EX1402L3 201837 -0.01866667 -3.87916667 0.02 04/29/2014,23:56:18 1398815778.000000 EX1402L3 201838 -1.66416667 -3.88250000 0.02 04/29/2014,23:56:30 1398815790.000000 EX1402L3 201839 -1.66583333 -3.88183333 0.02 04/29/2014,23:56:30 1398815790.000000 EX1402L3 201840 -1.66416667 -3.88333333 0.02 04/29/2014,23:56:36 1398815796.000000 EX1402L3 201841 -1.65650000 -3.88133333 0.02 04/29/2014,23:56:36 1398815796.000000 EX1402L3 201842 -0.01083333 -3.88433333 0.02 04/29/2014,23:56:42 1398815802.000000 EX1402L3 201843 -1.64366667 -3.86350000 0.02 04/29/2014,23:56:48 1398815808.000000 EX1402L3 201844 -0.01633333 -3.89600000 0.02 04/29/2014,23:56:54 1398815814.000000 EX1402L3 201845 -0.00250000 -3.87500000 0.02 04/29/2014,23:57:00 1398815820.000000 EX1402L3 201846 -1.65500000 -3.88400000 0.02 04/29/2014,23:57:06 1398815826.000000 EX1402L3 201847 -0.00700000 -3.86150000 0.02 04/29/2014,23:57:12 1398815832.000000 EX1402L3 201848 -1.65950000 -3.90033333 0.02 04/29/2014,23:57:18 1398815838.000000 EX1402L3 201849 -1.66316667 -3.89866667 0.02 04/29/2014,23:57:18 1398815838.000000 EX1402L3 201850 -1.64483333 -3.87066667 0.02 04/29/2014,23:57:24 1398815844.000000 EX1402L3 201851 -1.64866667 -3.87233333 0.02 04/29/2014,23:57:24 1398815844.000000 EX1402L3 201852 -1.66433333 -3.88166667 0.02 04/29/2014,23:57:30 1398815850.000000 EX1402L3 201853 -0.01566667 -3.86000000 0.02 04/29/2014,23:57:36 1398815856.000000 EX1402L3 201854 -0.01833333 -3.85300000 0.02 04/29/2014,23:57:36 1398815856.000000 EX1402L3 201855 -0.00800000 -3.88000000 0.02 04/29/2014,23:57:42 1398815862.000000 EX1402L3 201856 -0.01316667 -3.88266667 0.02 04/29/2014,23:57:42 1398815862.000000 EX1402L3 201857 -1.64400000 -3.84933333 0.02 04/29/2014,23:57:48 1398815868.000000 EX1402L3 201858 -0.03000000 -3.86616667 0.02 04/29/2014,23:57:54 1398815874.000000 EX1402L3 201859 -0.02750000 -3.86466667 0.02 04/29/2014,23:57:54 1398815874.000000 EX1402L3 201860 -1.65800000 -3.88416667 0.02 04/29/2014,23:58:00 1398815880.000000 EX1402L3 201861 -1.66166667 -3.88650000 0.02 04/29/2014,23:58:00 1398815880.000000 EX1402L3 201862 -0.00750000 -3.84933333 0.02 04/29/2014,23:58:06 1398815886.000000 EX1402L3 201863 -0.01000000 -3.84683333 0.02 04/29/2014,23:58:06 1398815886.000000 EX1402L3 201864 -0.00550000 -3.87483333 0.02 04/29/2014,23:58:12 1398815892.000000 EX1402L3 201865 -1.65316667 -3.87933333 0.02 04/29/2014,23:58:24 1398815904.000000 EX1402L3 201866 -0.02466667 -3.89333333 0.02 04/29/2014,23:58:30 1398815910.000000 EX1402L3 201867 -1.65433333 -3.88050000 0.02 04/29/2014,23:58:36 1398815916.000000 EX1402L3 201868 -1.66433333 -3.88716667 0.02 04/29/2014,23:58:36 1398815916.000000 EX1402L3 201869 -1.66083333 -3.89100000 0.02 04/29/2014,23:58:42 1398815922.000000 EX1402L3 201870 -1.64650000 -3.88950000 0.02 04/29/2014,23:58:42 1398815922.000000 EX1402L3 201871 -0.01116667 -3.87416667 0.02 04/29/2014,23:58:48 1398815928.000000 EX1402L3 201872 -1.65316667 -3.89800000 0.02 04/29/2014,23:58:54 1398815934.000000 EX1402L3 201873 -0.00300000 -3.88616667 0.02 04/29/2014,23:59:00 1398815940.000000 EX1402L3 201874 -0.00950000 -3.88350000 0.02 04/29/2014,23:59:00 1398815940.000000 EX1402L3 201875 -1.65200000 -3.89966667 0.02 04/29/2014,23:59:06 1398815946.000000 EX1402L3 201876 -0.00316667 -3.87700000 0.02 04/29/2014,23:59:18 1398815958.000000 EX1402L3 201877 -0.00066667 -3.87983333 0.02 04/29/2014,23:59:18 1398815958.000000 EX1402L3 201878 -1.64633333 -3.89683333 0.02 04/29/2014,23:59:24 1398815964.000000 EX1402L3 201879 -1.65250000 -3.89083333 0.02 04/29/2014,23:59:24 1398815964.000000 EX1402L3 201880 -0.00766667 -3.85633333 0.02 04/29/2014,23:59:30 1398815970.000000 EX1402L3 201881 -1.64366667 -3.86883333 0.02 04/29/2014,23:59:36 1398815976.000000 EX1402L3 201882 -1.64466667 -3.86216667 0.02 04/29/2014,23:59:36 1398815976.000000 EX1402L3 201883 -0.00266667 -3.86950000 0.02 04/30/2014,00:00:00 1398816000.000000 EX1402L3 201884 -1.66416667 -3.88433333 0.02 04/30/2014,00:00:06 1398816006.000000 EX1402L3 201885 -0.01350000 -3.88000000 0.02 04/30/2014,00:00:12 1398816012.000000 EX1402L3 201886 -1.66566667 -3.87300000 0.02 04/30/2014,00:00:18 1398816018.000000 EX1402L3 201887 -0.00350000 -3.87150000 0.02 04/30/2014,00:00:18 1398816018.000000 EX1402L3 201888 -1.65900000 -3.87400000 0.02 04/30/2014,00:00:24 1398816024.000000 EX1402L3 201889 -1.65883333 -3.87250000 0.02 04/30/2014,00:00:24 1398816024.000000 EX1402L3 201890 -1.64950000 -3.90066667 0.02 04/30/2014,00:00:30 1398816030.000000 EX1402L3 201891 -1.65550000 -3.90383333 0.02 04/30/2014,00:00:30 1398816030.000000 EX1402L3 201892 -1.65200000 -3.86066667 0.02 04/30/2014,00:00:36 1398816036.000000 EX1402L3 201893 -0.04066667 -3.88316667 0.02 04/30/2014,00:00:42 1398816042.000000 EX1402L3 201894 -0.03400000 -3.88233333 0.02 04/30/2014,00:00:42 1398816042.000000 EX1402L3 201895 -1.65600000 -3.86816667 0.02 04/30/2014,00:00:48 1398816048.000000 EX1402L3 201896 -0.00533333 -3.86600000 0.02 04/30/2014,00:00:48 1398816048.000000 EX1402L3 201897 -1.64316667 -3.90616667 0.02 04/30/2014,00:00:54 1398816054.000000 EX1402L3 201898 -1.66066667 -3.85116667 0.02 04/30/2014,00:01:00 1398816060.000000 EX1402L3 201899 -0.03566667 -3.87433333 0.02 04/30/2014,00:01:06 1398816066.000000 EX1402L3 201900 -0.03716667 -3.86983333 0.02 04/30/2014,00:01:06 1398816066.000000 EX1402L3 201901 -1.63166667 -3.86833333 0.02 04/30/2014,00:01:12 1398816072.000000 EX1402L3 201902 -1.64200000 -3.88700000 0.02 04/30/2014,00:01:18 1398816078.000000 EX1402L3 201903 -1.63366667 -3.88850000 0.02 04/30/2014,00:01:18 1398816078.000000 EX1402L3 201904 -0.00400000 -3.87600000 0.02 04/30/2014,00:01:24 1398816084.000000 EX1402L3 201905 -0.00700000 -3.87916667 0.02 04/30/2014,00:01:24 1398816084.000000 EX1402L3 201906 -1.65166667 -3.88083333 0.02 04/30/2014,00:01:30 1398816090.000000 EX1402L3 201907 -0.01166667 -3.86800000 0.02 04/30/2014,00:01:36 1398816096.000000 EX1402L3 201908 -0.00433333 -3.89766667 0.02 04/30/2014,00:01:42 1398816102.000000 EX1402L3 201909 -1.63416667 -3.89733333 0.02 04/30/2014,00:01:54 1398816114.000000 EX1402L3 201910 -0.02850000 -3.86216667 0.02 04/30/2014,00:02:00 1398816120.000000 EX1402L3 201911 -0.02416667 -3.86650000 0.02 04/30/2014,00:02:00 1398816120.000000 EX1402L3 201912 -1.65850000 -3.89400000 0.02 04/30/2014,00:02:06 1398816126.000000 EX1402L3 201913 -0.00533333 -3.89166667 0.02 04/30/2014,00:02:12 1398816132.000000 EX1402L3 201914 -0.01716667 -3.88633333 0.02 04/30/2014,00:02:12 1398816132.000000 EX1402L3 201915 -1.62900000 -3.92383333 0.02 04/30/2014,00:02:18 1398816138.000000 EX1402L3 201916 -1.64483333 -3.90066667 0.02 04/30/2014,00:02:24 1398816144.000000 EX1402L3 201917 -0.01900000 -3.92516667 0.02 04/30/2014,00:02:30 1398816150.000000 EX1402L3 201918 -0.01766667 -3.92716667 0.02 04/30/2014,00:02:30 1398816150.000000 EX1402L3 201919 -1.66033333 -3.89300000 0.02 04/30/2014,00:02:36 1398816156.000000 EX1402L3 201920 -0.00733333 -3.90050000 0.02 04/30/2014,00:02:42 1398816162.000000 EX1402L3 201921 -1.65883333 -3.88266667 0.02 04/30/2014,00:03:24 1398816204.000000 EX1402L3 201922 -0.00033333 -3.87950000 0.02 04/30/2014,00:03:24 1398816204.000000 EX1402L3 201923 -1.64983333 -3.91850000 0.02 04/30/2014,00:03:30 1398816210.000000 EX1402L3 201924 -1.65016667 -3.92166667 0.02 04/30/2014,00:03:30 1398816210.000000 EX1402L3 201925 -1.63916667 -3.86566667 0.02 04/30/2014,00:03:36 1398816216.000000 EX1402L3 201926 -0.07433333 -3.88316667 0.02 04/30/2014,00:03:42 1398816222.000000 EX1402L3 201927 -0.07166667 -3.87600000 0.02 04/30/2014,00:03:42 1398816222.000000 EX1402L3 201928 -1.64400000 -3.90600000 0.02 04/30/2014,00:03:48 1398816228.000000 EX1402L3 201929 -0.00366667 -3.90216667 0.02 04/30/2014,00:03:48 1398816228.000000 EX1402L3 201930 -1.61683333 -3.87183333 0.02 04/30/2014,00:03:54 1398816234.000000 EX1402L3 201931 -1.61250000 -3.88133333 0.02 04/30/2014,00:03:54 1398816234.000000 EX1402L3 201932 -0.01933333 -3.89666667 0.02 04/30/2014,00:04:00 1398816240.000000 EX1402L3 201933 -1.66550000 -3.89250000 0.02 04/30/2014,00:04:00 1398816240.000000 EX1402L3 201934 -0.00933333 -3.89883333 0.02 04/30/2014,00:04:06 1398816246.000000 EX1402L3 201935 -1.63750000 -3.88883333 0.02 04/30/2014,00:04:24 1398816264.000000 EX1402L3 201936 -0.00333333 -3.87916667 0.02 04/30/2014,00:04:30 1398816270.000000 EX1402L3 201937 -1.65416667 -3.86883333 0.02 04/30/2014,00:04:42 1398816282.000000 EX1402L3 201938 -1.65033333 -3.86583333 0.02 04/30/2014,00:04:42 1398816282.000000 EX1402L3 201939 -0.00816667 -3.88066667 0.02 04/30/2014,00:04:48 1398816288.000000 EX1402L3 201940 -1.63483333 -3.89000000 0.02 04/30/2014,00:04:54 1398816294.000000 EX1402L3 201941 -1.66516667 -3.86850000 0.02 04/30/2014,00:05:00 1398816300.000000 EX1402L3 201942 -1.65800000 -3.88483333 0.02 04/30/2014,00:05:06 1398816306.000000 EX1402L3 201943 -0.02133333 -3.88083333 0.02 04/30/2014,00:05:12 1398816312.000000 EX1402L3 201944 -1.64916667 -3.88900000 0.02 04/30/2014,00:05:18 1398816318.000000 EX1402L3 201945 -0.02066667 -3.88516667 0.02 04/30/2014,00:05:24 1398816324.000000 EX1402L3 201946 -1.63583333 -3.89350000 0.02 04/30/2014,00:05:30 1398816330.000000 EX1402L3 201947 -0.03483333 -3.89283333 0.02 04/30/2014,00:05:36 1398816336.000000 EX1402L3 201948 -0.03366667 -3.89800000 0.02 04/30/2014,00:05:36 1398816336.000000 EX1402L3 201949 -1.64366667 -3.87766667 0.02 04/30/2014,00:05:42 1398816342.000000 EX1402L3 201950 -0.01833333 -3.87300000 0.02 04/30/2014,00:05:48 1398816348.000000 EX1402L3 201951 -0.01150000 -3.87533333 0.02 04/30/2014,00:05:48 1398816348.000000 EX1402L3 201952 -1.65400000 -3.88016667 0.02 04/30/2014,00:05:54 1398816354.000000 EX1402L3 201953 -0.00366667 -3.90483333 0.02 04/30/2014,00:06:00 1398816360.000000 EX1402L3 201954 -1.62400000 -3.88000000 0.02 04/30/2014,00:06:06 1398816366.000000 EX1402L3 201955 -0.02833333 -3.88700000 0.02 04/30/2014,00:06:12 1398816372.000000 EX1402L3 201956 -1.64316667 -3.86666667 0.02 04/30/2014,00:06:18 1398816378.000000 EX1402L3 201957 -1.65300000 -3.86800000 0.02 04/30/2014,00:06:18 1398816378.000000 EX1402L3 201958 -0.00216667 -3.90200000 0.02 04/30/2014,00:06:24 1398816384.000000 EX1402L3 201959 -1.65916667 -3.90133333 0.02 04/30/2014,00:06:24 1398816384.000000 EX1402L3 201960 -0.01616667 -3.86283333 0.02 04/30/2014,00:06:30 1398816390.000000 EX1402L3 201961 -0.03083333 -3.86116667 0.02 04/30/2014,00:06:30 1398816390.000000 EX1402L3 201962 -1.64250000 -3.90083333 0.02 04/30/2014,00:06:36 1398816396.000000 EX1402L3 201963 -1.64366667 -3.90150000 0.02 04/30/2014,00:06:36 1398816396.000000 EX1402L3 201964 -1.64416667 -3.89033333 0.02 04/30/2014,00:06:42 1398816402.000000 EX1402L3 201965 -1.64800000 -3.88983333 0.02 04/30/2014,00:06:42 1398816402.000000 EX1402L3 201966 -1.66466667 -3.90033333 0.02 04/30/2014,00:06:48 1398816408.000000 EX1402L3 201967 -1.65350000 -3.90100000 0.02 04/30/2014,00:06:48 1398816408.000000 EX1402L3 201968 -0.00733333 -3.88266667 0.02 04/30/2014,00:06:54 1398816414.000000 EX1402L3 201969 -1.66033333 -3.89416667 0.02 04/30/2014,00:07:00 1398816420.000000 EX1402L3 201970 -1.66133333 -3.89350000 0.02 04/30/2014,00:07:00 1398816420.000000 EX1402L3 201971 -1.64866667 -3.88583333 0.02 04/30/2014,00:07:06 1398816426.000000 EX1402L3 201972 -1.65600000 -3.88816667 0.02 04/30/2014,00:07:06 1398816426.000000 EX1402L3 201973 -1.66050000 -3.87650000 0.02 04/30/2014,00:07:12 1398816432.000000 EX1402L3 201974 -1.64850000 -3.87550000 0.02 04/30/2014,00:07:12 1398816432.000000 EX1402L3 201975 -0.01900000 -3.87933333 0.02 04/30/2014,00:07:18 1398816438.000000 EX1402L3 201976 -0.01733333 -3.88216667 0.02 04/30/2014,00:07:18 1398816438.000000 EX1402L3 201977 -1.64300000 -3.87200000 0.02 04/30/2014,00:07:24 1398816444.000000 EX1402L3 201978 -0.00116667 -3.85983333 0.02 04/30/2014,00:07:30 1398816450.000000 EX1402L3 201979 -1.65700000 -3.85716667 0.02 04/30/2014,00:07:30 1398816450.000000 EX1402L3 201980 -0.02133333 -3.89700000 0.02 04/30/2014,00:07:36 1398816456.000000 EX1402L3 201981 -1.64350000 -3.86833333 0.02 04/30/2014,00:07:42 1398816462.000000 EX1402L3 201982 -1.65000000 -3.87100000 0.02 04/30/2014,00:07:42 1398816462.000000 EX1402L3 201983 -0.00650000 -3.88100000 0.02 04/30/2014,00:07:48 1398816468.000000 EX1402L3 201984 -0.00550000 -3.87733333 0.02 04/30/2014,00:07:54 1398816474.000000 EX1402L3 201985 -1.64200000 -3.88966667 0.02 04/30/2014,00:08:00 1398816480.000000 EX1402L3 201986 -1.64816667 -3.89500000 0.02 04/30/2014,00:08:00 1398816480.000000 EX1402L3 201987 -1.65316667 -3.87433333 0.02 04/30/2014,00:08:06 1398816486.000000 EX1402L3 201988 -1.64933333 -3.87116667 0.02 04/30/2014,00:08:06 1398816486.000000 EX1402L3 201989 -1.66266667 -3.88966667 0.02 04/30/2014,00:08:12 1398816492.000000 EX1402L3 201990 -1.65983333 -3.89050000 0.02 04/30/2014,00:08:12 1398816492.000000 EX1402L3 201991 -0.01033333 -3.87933333 0.02 04/30/2014,00:08:36 1398816516.000000 EX1402L3 201992 -1.66066667 -3.90266667 0.02 04/30/2014,00:08:42 1398816522.000000 EX1402L3 201993 -0.00216667 -3.90116667 0.02 04/30/2014,00:08:42 1398816522.000000 EX1402L3 201994 -1.63100000 -3.87666667 0.02 04/30/2014,00:08:48 1398816528.000000 EX1402L3 201995 -0.02700000 -3.88233333 0.02 04/30/2014,00:08:54 1398816534.000000 EX1402L3 201996 -1.65883333 -3.88016667 0.02 04/30/2014,00:09:00 1398816540.000000 EX1402L3 201997 -0.00050000 -3.87400000 0.02 04/30/2014,00:09:06 1398816546.000000 EX1402L3 201998 -1.66383333 -3.87550000 0.02 04/30/2014,00:09:12 1398816552.000000 EX1402L3 201999 -0.00266667 -3.87016667 0.02 04/30/2014,00:09:24 1398816564.000000 EX1402L3 202000 -0.00733333 -3.86800000 0.02 04/30/2014,00:09:24 1398816564.000000 EX1402L3 202001 -1.64266667 -3.88100000 0.02 04/30/2014,00:09:30 1398816570.000000 EX1402L3 202002 -1.64133333 -3.87883333 0.02 04/30/2014,00:09:30 1398816570.000000 EX1402L3 202003 -1.65933333 -3.86716667 0.02 04/30/2014,00:09:36 1398816576.000000 EX1402L3 202004 -1.65583333 -3.87033333 0.02 04/30/2014,00:09:36 1398816576.000000 EX1402L3 202005 -0.00916667 -3.86900000 0.02 04/30/2014,00:09:42 1398816582.000000 EX1402L3 202006 -1.64000000 -3.84966667 0.02 04/30/2014,00:09:54 1398816594.000000 EX1402L3 202007 -0.00983333 -3.90783333 0.02 04/30/2014,00:10:00 1398816600.000000 EX1402L3 202008 -0.02250000 -3.90583333 0.02 04/30/2014,00:10:00 1398816600.000000 EX1402L3 202009 -1.61400000 -3.88083333 0.02 04/30/2014,00:10:06 1398816606.000000 EX1402L3 202010 -0.00666667 -3.88916667 0.02 04/30/2014,00:10:12 1398816612.000000 EX1402L3 202011 -1.66350000 -3.88750000 0.02 04/30/2014,00:10:12 1398816612.000000 EX1402L3 202012 -0.01300000 -3.88483333 0.02 04/30/2014,00:10:18 1398816618.000000 EX1402L3 202013 -0.01916667 -3.88150000 0.02 04/30/2014,00:10:18 1398816618.000000 EX1402L3 202014 -1.64066667 -3.90300000 0.02 04/30/2014,00:10:24 1398816624.000000 EX1402L3 202015 -1.64333333 -3.90516667 0.02 04/30/2014,00:10:24 1398816624.000000 EX1402L3 202016 -1.64883333 -3.86766667 0.02 04/30/2014,00:10:30 1398816630.000000 EX1402L3 202017 -1.65583333 -3.86833333 0.02 04/30/2014,00:10:30 1398816630.000000 EX1402L3 202018 -1.65900000 -3.89950000 0.02 04/30/2014,00:10:36 1398816636.000000 EX1402L3 202019 -1.64966667 -3.90250000 0.02 04/30/2014,00:10:36 1398816636.000000 EX1402L3 202020 -1.65933333 -3.86050000 0.02 04/30/2014,00:10:42 1398816642.000000 EX1402L3 202021 -1.66516667 -3.86233333 0.02 04/30/2014,00:10:42 1398816642.000000 EX1402L3 202022 -0.00183333 -3.87866667 0.02 04/30/2014,00:10:48 1398816648.000000 EX1402L3 202023 -1.65900000 -3.88150000 0.02 04/30/2014,00:10:48 1398816648.000000 EX1402L3 202024 -0.00050000 -3.83950000 0.02 04/30/2014,00:10:54 1398816654.000000 EX1402L3 202025 -0.03233333 -3.88183333 0.02 04/30/2014,00:11:00 1398816660.000000 EX1402L3 202026 -0.03966667 -3.87766667 0.02 04/30/2014,00:11:00 1398816660.000000 EX1402L3 202027 -1.59300000 -3.83166667 0.02 04/30/2014,00:11:06 1398816666.000000 EX1402L3 202028 -0.04750000 -3.84183333 0.02 04/30/2014,00:11:12 1398816672.000000 EX1402L3 202029 -0.02500000 -3.84216667 0.02 04/30/2014,00:11:12 1398816672.000000 EX1402L3 202030 -1.65700000 -3.85550000 0.02 04/30/2014,00:11:18 1398816678.000000 EX1402L3 202031 -1.66466667 -3.85966667 0.02 04/30/2014,00:11:18 1398816678.000000 EX1402L3 202032 -0.00900000 -3.88516667 0.02 04/30/2014,00:11:24 1398816684.000000 EX1402L3 202033 -0.00733333 -3.88433333 0.02 04/30/2014,00:11:24 1398816684.000000 EX1402L3 202034 -1.64766667 -3.89250000 0.02 04/30/2014,00:11:36 1398816696.000000 EX1402L3 202035 -0.01550000 -3.91033333 0.02 04/30/2014,00:11:42 1398816702.000000 EX1402L3 202036 -1.65150000 -3.92033333 0.02 04/30/2014,00:11:54 1398816714.000000 EX1402L3 202037 -1.66650000 -3.92350000 0.02 04/30/2014,00:12:00 1398816720.000000 EX1402L3 202038 -0.00666667 -3.91716667 0.02 04/30/2014,00:12:12 1398816732.000000 EX1402L3 202039 -0.00766667 -3.92750000 0.02 04/30/2014,00:12:18 1398816738.000000 EX1402L3 202040 -1.63333333 -3.92066667 0.02 04/30/2014,00:12:36 1398816756.000000 EX1402L3 202041 -0.00116667 -3.94133333 0.02 04/30/2014,00:12:42 1398816762.000000 EX1402L3 202042 -1.65883333 -3.94333333 0.02 04/30/2014,00:12:42 1398816762.000000 EX1402L3 202043 -1.65683333 -3.94683333 0.02 04/30/2014,00:12:48 1398816768.000000 EX1402L3 202044 -0.00883333 -3.93266667 0.02 04/30/2014,00:12:54 1398816774.000000 EX1402L3 202045 -1.66433333 -3.93450000 0.02 04/30/2014,00:12:54 1398816774.000000 EX1402L3 202046 -0.02083333 -3.93066667 0.02 04/30/2014,00:13:00 1398816780.000000 EX1402L3 202047 -0.02700000 -3.92983333 0.02 04/30/2014,00:13:00 1398816780.000000 EX1402L3 202048 -1.63766667 -3.92233333 0.02 04/30/2014,00:13:06 1398816786.000000 EX1402L3 202049 -1.64150000 -3.92633333 0.02 04/30/2014,00:13:06 1398816786.000000 EX1402L3 202050 -1.66050000 -3.95633333 0.02 04/30/2014,00:13:12 1398816792.000000 EX1402L3 202051 -1.65333333 -3.95583333 0.02 04/30/2014,00:13:12 1398816792.000000 EX1402L3 202052 -0.00033333 -3.93833333 0.02 04/30/2014,00:13:18 1398816798.000000 EX1402L3 202053 -1.63983333 -3.93833333 0.02 04/30/2014,00:13:36 1398816816.000000 EX1402L3 202054 -1.63250000 -3.94100000 0.02 04/30/2014,00:13:36 1398816816.000000 EX1402L3 202055 -0.02250000 -3.95016667 0.02 04/30/2014,00:13:42 1398816822.000000 EX1402L3 202056 -1.65400000 -3.92166667 0.02 04/30/2014,00:13:48 1398816828.000000 EX1402L3 202057 -0.01233333 -3.94616667 0.02 04/30/2014,00:13:54 1398816834.000000 EX1402L3 202058 -1.64416667 -3.95383333 0.02 04/30/2014,00:14:00 1398816840.000000 EX1402L3 202059 -1.64716667 -3.93466667 0.02 04/30/2014,00:14:06 1398816846.000000 EX1402L3 202060 -0.00233333 -3.93150000 0.02 04/30/2014,00:14:24 1398816864.000000 EX1402L3 202061 -1.66216667 -3.92900000 0.02 04/30/2014,00:14:24 1398816864.000000 EX1402L3 202062 -0.01683333 -3.92850000 0.02 04/30/2014,00:14:42 1398816882.000000 EX1402L3 202063 -0.00766667 -3.93150000 0.02 04/30/2014,00:14:42 1398816882.000000 EX1402L3 202064 -0.00500000 -3.90833333 0.02 04/30/2014,00:14:48 1398816888.000000 EX1402L3 202065 -0.00833333 -3.92600000 0.02 04/30/2014,00:14:54 1398816894.000000 EX1402L3 202066 -1.61983333 -3.93916667 0.02 04/30/2014,00:15:00 1398816900.000000 EX1402L3 202067 -0.01050000 -3.92500000 0.02 04/30/2014,00:15:06 1398816906.000000 EX1402L3 202068 -1.64050000 -3.89383333 0.02 04/30/2014,00:15:18 1398816918.000000 EX1402L3 202069 -1.65783333 -3.82950000 0.02 04/30/2014,00:15:24 1398816924.000000 EX1402L3 202070 -1.64750000 -3.82416667 0.02 04/30/2014,00:15:24 1398816924.000000 EX1402L3 202071 -0.05350000 -3.80700000 0.02 04/30/2014,00:15:30 1398816930.000000 EX1402L3 202072 -0.04466667 -3.80116667 0.02 04/30/2014,00:15:30 1398816930.000000 EX1402L3 202073 -0.01216667 -3.73800000 0.02 04/30/2014,00:15:36 1398816936.000000 EX1402L3 202074 -0.01833333 -3.74183333 0.02 04/30/2014,00:15:36 1398816936.000000 EX1402L3 202075 -0.02350000 -3.67550000 0.02 04/30/2014,00:15:42 1398816942.000000 EX1402L3 202076 -0.02166667 -3.67083333 0.02 04/30/2014,00:15:42 1398816942.000000 EX1402L3 202077 -0.02450000 -3.60700000 0.02 04/30/2014,00:15:48 1398816948.000000 EX1402L3 202078 -0.02950000 -3.60116667 0.02 04/30/2014,00:15:48 1398816948.000000 EX1402L3 202079 -0.01566667 -3.49966667 0.02 04/30/2014,00:16:00 1398816960.000000 EX1402L3 202080 -0.01350000 -3.49016667 0.02 04/30/2014,00:16:00 1398816960.000000 EX1402L3 202081 -0.01483333 -3.44133333 0.02 04/30/2014,00:16:06 1398816966.000000 EX1402L3 202082 -0.01700000 -3.44066667 0.02 04/30/2014,00:16:06 1398816966.000000 EX1402L3 202083 -0.02150000 -3.35800000 0.02 04/30/2014,00:16:12 1398816972.000000 EX1402L3 202084 -0.01633333 -3.34883333 0.02 04/30/2014,00:16:12 1398816972.000000 EX1402L3 202085 -0.06950000 -3.29283333 0.02 04/30/2014,00:16:18 1398816978.000000 EX1402L3 202086 -0.07166667 -3.28383333 0.02 04/30/2014,00:16:18 1398816978.000000 EX1402L3 202087 -0.00083333 -3.19316667 0.02 04/30/2014,00:16:24 1398816984.000000 EX1402L3 202088 -0.00500000 -3.18800000 0.02 04/30/2014,00:16:24 1398816984.000000 EX1402L3 202089 -0.03650000 -3.09833333 0.02 04/30/2014,00:16:30 1398816990.000000 EX1402L3 202090 -0.02516667 -3.09200000 0.02 04/30/2014,00:16:30 1398816990.000000 EX1402L3 202091 -0.04083333 -3.04816667 0.02 04/30/2014,00:16:36 1398816996.000000 EX1402L3 202092 -0.03966667 -3.04216667 0.02 04/30/2014,00:16:36 1398816996.000000 EX1402L3 202093 -0.01583333 -3.01150000 0.02 04/30/2014,00:16:42 1398817002.000000 EX1402L3 202094 -0.02650000 -3.00650000 0.02 04/30/2014,00:16:42 1398817002.000000 EX1402L3 202095 -1.65866667 -3.01016667 0.02 04/30/2014,00:16:48 1398817008.000000 EX1402L3 202096 -0.01550000 -3.01683333 0.02 04/30/2014,00:16:54 1398817014.000000 EX1402L3 202097 -0.00966667 -3.01733333 0.02 04/30/2014,00:16:54 1398817014.000000 EX1402L3 202098 -0.02100000 -3.65183333 0.02 04/30/2014,00:17:06 1398817026.000000 EX1402L3 202099 -0.01500000 -3.65383333 0.02 04/30/2014,00:17:12 1398817032.000000 EX1402L3 202100 -1.66216667 -3.02683333 0.02 04/30/2014,00:17:18 1398817038.000000 EX1402L3 202101 -0.00200000 -3.02416667 0.02 04/30/2014,00:17:18 1398817038.000000 EX1402L3 202102 -1.64500000 -3.07083333 0.02 04/30/2014,00:17:24 1398817044.000000 EX1402L3 202103 -1.64700000 -3.07266667 0.02 04/30/2014,00:17:24 1398817044.000000 EX1402L3 202104 -1.65950000 -3.09166667 0.02 04/30/2014,00:17:30 1398817050.000000 EX1402L3 202105 -1.64966667 -3.09600000 0.02 04/30/2014,00:17:30 1398817050.000000 EX1402L3 202106 -0.02600000 -3.11033333 0.02 04/30/2014,00:17:36 1398817056.000000 EX1402L3 202107 -0.02283333 -3.12983333 0.02 04/30/2014,00:17:42 1398817062.000000 EX1402L3 202108 -0.03183333 -3.13100000 0.02 04/30/2014,00:17:42 1398817062.000000 EX1402L3 202109 -1.63766667 -3.14550000 0.02 04/30/2014,00:17:48 1398817068.000000 EX1402L3 202110 -1.64783333 -3.14650000 0.02 04/30/2014,00:17:48 1398817068.000000 EX1402L3 202111 -1.65483333 -3.16083333 0.02 04/30/2014,00:17:54 1398817074.000000 EX1402L3 202112 -1.64750000 -3.16216667 0.02 04/30/2014,00:17:54 1398817074.000000 EX1402L3 202113 -0.00233333 -3.16883333 0.02 04/30/2014,00:18:00 1398817080.000000 EX1402L3 202114 -0.00783333 -3.17183333 0.02 04/30/2014,00:18:00 1398817080.000000 EX1402L3 202115 -1.65133333 -3.19016667 0.02 04/30/2014,00:18:06 1398817086.000000 EX1402L3 202116 -0.01416667 -3.19850000 0.02 04/30/2014,00:18:12 1398817092.000000 EX1402L3 202117 -1.66533333 -3.19183333 0.02 04/30/2014,00:18:18 1398817098.000000 EX1402L3 202118 -0.01766667 -3.19966667 0.02 04/30/2014,00:18:24 1398817104.000000 EX1402L3 202119 -0.00800000 -3.21166667 0.02 04/30/2014,00:18:30 1398817110.000000 EX1402L3 202120 -1.65466667 -3.20433333 0.02 04/30/2014,00:18:36 1398817116.000000 EX1402L3 202121 -1.65783333 -3.20616667 0.02 04/30/2014,00:18:36 1398817116.000000 EX1402L3 202122 -0.00583333 -3.20066667 0.02 04/30/2014,00:18:48 1398817128.000000 EX1402L3 202123 -0.00083333 -3.20133333 0.02 04/30/2014,00:18:48 1398817128.000000 EX1402L3 202124 -1.66133333 -3.20616667 0.02 04/30/2014,00:19:06 1398817146.000000 EX1402L3 202125 -0.02983333 -3.22700000 0.02 04/30/2014,00:19:12 1398817152.000000 EX1402L3 202126 -1.64650000 -3.20433333 0.02 04/30/2014,00:19:24 1398817164.000000 EX1402L3 202127 -0.00400000 -3.23216667 0.02 04/30/2014,00:19:30 1398817170.000000 EX1402L3 202128 -1.66283333 -3.22033333 0.02 04/30/2014,00:19:54 1398817194.000000 EX1402L3 202129 -0.00016667 -3.22200000 0.02 04/30/2014,00:19:54 1398817194.000000 EX1402L3 202130 -1.66350000 -3.22900000 0.02 04/30/2014,00:20:00 1398817200.000000 EX1402L3 202131 -1.64216667 -3.25483333 0.02 04/30/2014,00:20:06 1398817206.000000 EX1402L3 202132 -0.01683333 -3.21716667 0.02 04/30/2014,00:20:12 1398817212.000000 EX1402L3 202133 -0.01316667 -3.21650000 0.02 04/30/2014,00:20:12 1398817212.000000 EX1402L3 202134 -1.66166667 -3.23516667 0.02 04/30/2014,00:20:24 1398817224.000000 EX1402L3 202135 -1.63633333 -3.21800000 0.02 04/30/2014,00:20:30 1398817230.000000 EX1402L3 202136 -1.62366667 -3.22233333 0.02 04/30/2014,00:20:30 1398817230.000000 EX1402L3 202137 -0.03533333 -3.23700000 0.02 04/30/2014,00:20:36 1398817236.000000 EX1402L3 202138 -1.65216667 -3.23183333 0.02 04/30/2014,00:20:42 1398817242.000000 EX1402L3 202139 -0.01733333 -3.22000000 0.02 04/30/2014,00:20:54 1398817254.000000 EX1402L3 202140 -1.66283333 -3.24450000 0.02 04/30/2014,00:21:00 1398817260.000000 EX1402L3 202141 -1.64433333 -3.22850000 0.02 04/30/2014,00:21:06 1398817266.000000 EX1402L3 202142 -0.04450000 -3.24350000 0.02 04/30/2014,00:21:12 1398817272.000000 EX1402L3 202143 -0.03550000 -3.24016667 0.02 04/30/2014,00:21:12 1398817272.000000 EX1402L3 202144 -1.66500000 -3.22800000 0.02 04/30/2014,00:21:18 1398817278.000000 EX1402L3 202145 -0.01350000 -3.23266667 0.02 04/30/2014,00:21:18 1398817278.000000 EX1402L3 202146 -1.64933333 -3.22200000 0.02 04/30/2014,00:21:24 1398817284.000000 EX1402L3 202147 -1.63950000 -3.21816667 0.02 04/30/2014,00:21:24 1398817284.000000 EX1402L3 202148 -0.00666667 -3.23500000 0.02 04/30/2014,00:21:42 1398817302.000000 EX1402L3 202149 -0.00516667 -3.22133333 0.02 04/30/2014,00:21:48 1398817308.000000 EX1402L3 202150 -1.66616667 -3.22333333 0.02 04/30/2014,00:22:00 1398817320.000000 EX1402L3 202151 -0.00200000 -3.22800000 0.02 04/30/2014,00:22:00 1398817320.000000 EX1402L3 202152 -1.65450000 -3.21766667 0.02 04/30/2014,00:22:12 1398817332.000000 EX1402L3 202153 -1.66533333 -3.20033333 0.02 04/30/2014,00:22:18 1398817338.000000 EX1402L3 202154 -0.03716667 -3.20983333 0.02 04/30/2014,00:22:24 1398817344.000000 EX1402L3 202155 -0.00033333 -3.24800000 0.02 04/30/2014,00:22:30 1398817350.000000 EX1402L3 202156 -0.01033333 -3.24566667 0.02 04/30/2014,00:22:30 1398817350.000000 EX1402L3 202157 -1.66183333 -3.23450000 0.02 04/30/2014,00:22:36 1398817356.000000 EX1402L3 202158 -0.03066667 -3.20983333 0.02 04/30/2014,00:22:42 1398817362.000000 EX1402L3 202159 -0.02350000 -3.22300000 0.02 04/30/2014,00:22:48 1398817368.000000 EX1402L3 202160 -0.02700000 -3.22066667 0.02 04/30/2014,00:22:48 1398817368.000000 EX1402L3 202161 -1.64850000 -3.20866667 0.02 04/30/2014,00:22:54 1398817374.000000 EX1402L3 202162 -1.65750000 -3.20650000 0.02 04/30/2014,00:22:54 1398817374.000000 EX1402L3 202163 -1.66633333 -3.18633333 0.02 04/30/2014,00:23:00 1398817380.000000 EX1402L3 202164 -1.65866667 -3.18500000 0.02 04/30/2014,00:23:00 1398817380.000000 EX1402L3 202165 -0.01750000 -3.19216667 0.02 04/30/2014,00:23:06 1398817386.000000 EX1402L3 202166 -1.65500000 -3.21883333 0.02 04/30/2014,00:23:12 1398817392.000000 EX1402L3 202167 -1.65466667 -3.22216667 0.02 04/30/2014,00:23:12 1398817392.000000 EX1402L3 202168 -1.66066667 -3.19300000 0.02 04/30/2014,00:23:18 1398817398.000000 EX1402L3 202169 -0.04233333 -3.21316667 0.02 04/30/2014,00:23:24 1398817404.000000 EX1402L3 202170 -0.03650000 -3.21000000 0.02 04/30/2014,00:23:24 1398817404.000000 EX1402L3 202171 -1.65316667 -3.20116667 0.02 04/30/2014,00:23:30 1398817410.000000 EX1402L3 202172 -1.66416667 -3.20600000 0.02 04/30/2014,00:23:30 1398817410.000000 EX1402L3 202173 -1.66333333 -3.18983333 0.02 04/30/2014,00:23:36 1398817416.000000 EX1402L3 202174 -1.65016667 -3.18633333 0.02 04/30/2014,00:23:36 1398817416.000000 EX1402L3 202175 -0.03833333 -3.21616667 0.02 04/30/2014,00:23:42 1398817422.000000 EX1402L3 202176 -1.63883333 -3.18250000 0.02 04/30/2014,00:23:48 1398817428.000000 EX1402L3 202177 -0.01683333 -3.17550000 0.02 04/30/2014,00:23:54 1398817434.000000 EX1402L3 202178 -0.00033333 -3.17183333 0.02 04/30/2014,00:23:54 1398817434.000000 EX1402L3 202179 -1.63850000 -3.17250000 0.02 04/30/2014,00:24:06 1398817446.000000 EX1402L3 202180 -1.64516667 -3.16866667 0.02 04/30/2014,00:24:06 1398817446.000000 EX1402L3 202181 -0.00950000 -3.17566667 0.02 04/30/2014,00:24:12 1398817452.000000 EX1402L3 202182 -1.66350000 -3.17050000 0.02 04/30/2014,00:24:18 1398817458.000000 EX1402L3 202183 -0.01016667 -3.17966667 0.02 04/30/2014,00:24:42 1398817482.000000 EX1402L3 202184 -0.00550000 -3.17766667 0.02 04/30/2014,00:24:42 1398817482.000000 EX1402L3 202185 -1.65900000 -3.21333333 0.02 04/30/2014,00:24:54 1398817494.000000 EX1402L3 202186 -1.66133333 -3.21416667 0.02 04/30/2014,00:24:54 1398817494.000000 EX1402L3 202187 -1.63700000 -3.18450000 0.02 04/30/2014,00:25:00 1398817500.000000 EX1402L3 202188 -0.02150000 -3.18483333 0.02 04/30/2014,00:25:24 1398817524.000000 EX1402L3 202189 -0.00716667 -3.18533333 0.02 04/30/2014,00:25:24 1398817524.000000 EX1402L3 202190 -1.65683333 -3.18300000 0.02 04/30/2014,00:25:36 1398817536.000000 EX1402L3 202191 -1.66350000 -3.18050000 0.02 04/30/2014,00:25:36 1398817536.000000 EX1402L3 202192 -0.02966667 -3.18250000 0.02 04/30/2014,00:26:00 1398817560.000000 EX1402L3 202193 -1.64133333 -3.20533333 0.02 04/30/2014,00:26:06 1398817566.000000 EX1402L3 202194 -0.02216667 -3.18983333 0.02 04/30/2014,00:27:06 1398817626.000000 EX1402L3 202195 -1.65483333 -3.18150000 0.02 04/30/2014,00:27:12 1398817632.000000 EX1402L3 202196 -0.03333333 -3.18050000 0.02 04/30/2014,00:27:42 1398817662.000000 EX1402L3 202197 -0.00483333 -3.19900000 0.02 04/30/2014,00:27:48 1398817668.000000 EX1402L3 202198 -1.66483333 -3.18633333 0.02 04/30/2014,00:27:54 1398817674.000000 EX1402L3 202199 -1.66216667 -3.18900000 0.02 04/30/2014,00:27:54 1398817674.000000 EX1402L3 202200 -0.00650000 -3.19583333 0.02 04/30/2014,00:28:00 1398817680.000000 EX1402L3 202201 -0.01466667 -3.19650000 0.02 04/30/2014,00:28:00 1398817680.000000 EX1402L3 202202 -1.64900000 -3.19433333 0.02 04/30/2014,00:28:06 1398817686.000000 EX1402L3 202203 -0.03266667 -3.17400000 0.02 04/30/2014,00:28:12 1398817692.000000 EX1402L3 202204 -0.02250000 -3.17250000 0.02 04/30/2014,00:28:12 1398817692.000000 EX1402L3 202205 -0.02783333 -3.18183333 0.02 04/30/2014,00:28:18 1398817698.000000 EX1402L3 202206 -0.03200000 -3.17916667 0.02 04/30/2014,00:28:18 1398817698.000000 EX1402L3 202207 -1.65116667 -3.18583333 0.02 04/30/2014,00:28:24 1398817704.000000 EX1402L3 202208 -0.00550000 -3.19033333 0.02 04/30/2014,00:28:30 1398817710.000000 EX1402L3 202209 -0.00100000 -3.18583333 0.02 04/30/2014,00:28:30 1398817710.000000 EX1402L3 202210 -0.01416667 -3.20033333 0.02 04/30/2014,00:28:36 1398817716.000000 EX1402L3 202211 -0.01900000 -3.20400000 0.02 04/30/2014,00:28:36 1398817716.000000 EX1402L3 202212 -1.65250000 -3.17200000 0.02 04/30/2014,00:28:42 1398817722.000000 EX1402L3 202213 -0.01933333 -3.18933333 0.02 04/30/2014,00:28:54 1398817734.000000 EX1402L3 202214 -1.63583333 -3.15533333 0.02 04/30/2014,00:29:00 1398817740.000000 EX1402L3 202215 -1.63866667 -3.15700000 0.02 04/30/2014,00:29:00 1398817740.000000 EX1402L3 202216 -0.00916667 -3.17350000 0.02 04/30/2014,00:29:06 1398817746.000000 EX1402L3 202217 -1.65983333 -3.17383333 0.02 04/30/2014,00:29:18 1398817758.000000 EX1402L3 202218 -1.65600000 -3.17483333 0.02 04/30/2014,00:29:18 1398817758.000000 EX1402L3 202219 -0.00783333 -3.16700000 0.02 04/30/2014,00:29:24 1398817764.000000 EX1402L3 202220 -0.00166667 -3.17150000 0.02 04/30/2014,00:29:24 1398817764.000000 EX1402L3 202221 -1.65500000 -3.19500000 0.02 04/30/2014,00:29:36 1398817776.000000 EX1402L3 202222 -1.66550000 -3.19900000 0.02 04/30/2014,00:29:36 1398817776.000000 EX1402L3 202223 -1.65733333 -3.21666667 0.02 04/30/2014,00:29:42 1398817782.000000 EX1402L3 202224 -1.65933333 -3.21800000 0.02 04/30/2014,00:29:42 1398817782.000000 EX1402L3 202225 -1.66033333 -3.25450000 0.02 04/30/2014,00:29:48 1398817788.000000 EX1402L3 202226 -1.66533333 -3.25850000 0.02 04/30/2014,00:29:48 1398817788.000000 EX1402L3 202227 -1.64766667 -3.29833333 0.02 04/30/2014,00:29:54 1398817794.000000 EX1402L3 202228 -1.64533333 -3.30033333 0.02 04/30/2014,00:29:54 1398817794.000000 EX1402L3 202229 -1.66033333 -3.36500000 0.02 04/30/2014,00:30:00 1398817800.000000 EX1402L3 202230 -1.66400000 -3.37050000 0.02 04/30/2014,00:30:00 1398817800.000000 EX1402L3 202231 -1.62816667 -3.42783333 0.02 04/30/2014,00:30:06 1398817806.000000 EX1402L3 202232 -1.63216667 -3.43450000 0.02 04/30/2014,00:30:06 1398817806.000000 EX1402L3 202233 -1.63550000 -3.49866667 0.02 04/30/2014,00:30:12 1398817812.000000 EX1402L3 202234 -1.62850000 -3.50783333 0.02 04/30/2014,00:30:12 1398817812.000000 EX1402L3 202235 -1.66366667 -3.59100000 0.02 04/30/2014,00:30:18 1398817818.000000 EX1402L3 202236 -1.66250000 -3.59833333 0.02 04/30/2014,00:30:18 1398817818.000000 EX1402L3 202237 -1.61716667 -3.68133333 0.02 04/30/2014,00:30:24 1398817824.000000 EX1402L3 202238 -1.62700000 -3.69033333 0.02 04/30/2014,00:30:24 1398817824.000000 EX1402L3 202239 -1.63033333 -3.76533333 0.02 04/30/2014,00:30:30 1398817830.000000 EX1402L3 202240 -1.62133333 -3.76983333 0.02 04/30/2014,00:30:30 1398817830.000000 EX1402L3 202241 -1.65350000 -3.85683333 0.02 04/30/2014,00:30:36 1398817836.000000 EX1402L3 202242 -1.65483333 -3.86450000 0.02 04/30/2014,00:30:36 1398817836.000000 EX1402L3 202243 -1.62416667 -3.91466667 0.02 04/30/2014,00:30:42 1398817842.000000 EX1402L3 202244 -1.62633333 -3.91766667 0.02 04/30/2014,00:30:42 1398817842.000000 EX1402L3 202245 -1.66150000 -3.98316667 0.02 04/30/2014,00:30:48 1398817848.000000 EX1402L3 202246 -0.00283333 -3.98100000 0.02 04/30/2014,00:30:48 1398817848.000000 EX1402L3 202247 -1.61100000 -0.03000000 0.02 04/30/2014,00:30:54 1398817854.000000 EX1402L3 202248 -1.62833333 -0.03350000 0.02 04/30/2014,00:30:54 1398817854.000000 EX1402L3 202249 -0.01033333 -0.06183333 0.02 04/30/2014,00:31:06 1398817866.000000 EX1402L3 202250 -0.00266667 -0.05916667 0.02 04/30/2014,00:31:06 1398817866.000000 EX1402L3 202251 -1.65433333 -0.08566667 0.02 04/30/2014,00:31:12 1398817872.000000 EX1402L3 202252 -1.66300000 -0.08133333 0.02 04/30/2014,00:31:12 1398817872.000000 EX1402L3 202253 -1.63283333 -0.08466667 0.02 04/30/2014,00:31:18 1398817878.000000 EX1402L3 202254 -1.64100000 -0.08233333 0.02 04/30/2014,00:31:18 1398817878.000000 EX1402L3 202255 -1.64633333 -0.06750000 0.02 04/30/2014,00:31:24 1398817884.000000 EX1402L3 202256 -1.65233333 -0.06283333 0.02 04/30/2014,00:31:24 1398817884.000000 EX1402L3 202257 -1.64050000 -0.06000000 0.02 04/30/2014,00:31:30 1398817890.000000 EX1402L3 202258 -1.64150000 -0.05516667 0.02 04/30/2014,00:31:30 1398817890.000000 EX1402L3 202259 -0.00350000 -0.02233333 0.02 04/30/2014,00:31:36 1398817896.000000 EX1402L3 202260 -0.00683333 -3.99950000 0.02 04/30/2014,00:31:42 1398817902.000000 EX1402L3 202261 -1.66566667 -3.96616667 0.02 04/30/2014,00:31:48 1398817908.000000 EX1402L3 202262 -0.00216667 -3.96533333 0.02 04/30/2014,00:31:48 1398817908.000000 EX1402L3 202263 -1.66600000 -3.95866667 0.02 04/30/2014,00:31:54 1398817914.000000 EX1402L3 202264 -0.00583333 -3.95200000 0.02 04/30/2014,00:32:00 1398817920.000000 EX1402L3 202265 -1.64283333 -3.96216667 0.02 04/30/2014,00:32:06 1398817926.000000 EX1402L3 202266 -1.66250000 -3.98583333 0.02 04/30/2014,00:32:12 1398817932.000000 EX1402L3 202267 -1.63183333 -3.95650000 0.02 04/30/2014,00:32:18 1398817938.000000 EX1402L3 202268 -1.63533333 -3.94966667 0.02 04/30/2014,00:32:18 1398817938.000000 EX1402L3 202269 -0.01766667 -3.97200000 0.02 04/30/2014,00:32:24 1398817944.000000 EX1402L3 202270 -0.00983333 -3.97066667 0.02 04/30/2014,00:32:24 1398817944.000000 EX1402L3 202271 -1.63983333 -3.98050000 0.02 04/30/2014,00:32:30 1398817950.000000 EX1402L3 202272 -1.64616667 -3.98766667 0.02 04/30/2014,00:32:30 1398817950.000000 EX1402L3 202273 -1.65766667 -3.97983333 0.02 04/30/2014,00:32:36 1398817956.000000 EX1402L3 202274 -1.64700000 -3.97783333 0.02 04/30/2014,00:32:36 1398817956.000000 EX1402L3 202275 -0.02150000 -3.96850000 0.02 04/30/2014,00:32:42 1398817962.000000 EX1402L3 202276 -1.62783333 -3.96666667 0.02 04/30/2014,00:32:48 1398817968.000000 EX1402L3 202277 -1.66466667 -3.99633333 0.02 04/30/2014,00:32:54 1398817974.000000 EX1402L3 202278 -1.66116667 -3.99466667 0.02 04/30/2014,00:32:54 1398817974.000000 EX1402L3 202279 -1.66266667 -3.96200000 0.02 04/30/2014,00:33:00 1398817980.000000 EX1402L3 202280 -0.00166667 -3.96166667 0.02 04/30/2014,00:33:00 1398817980.000000 EX1402L3 202281 -0.01966667 -3.94050000 0.02 04/30/2014,00:33:06 1398817986.000000 EX1402L3 202282 -1.62966667 -3.98400000 0.02 04/30/2014,00:33:12 1398817992.000000 EX1402L3 202283 -1.62800000 -3.98850000 0.02 04/30/2014,00:33:12 1398817992.000000 EX1402L3 202284 -1.64866667 -0.00866667 0.02 04/30/2014,00:33:18 1398817998.000000 EX1402L3 202285 -1.65800000 -3.98816667 0.02 04/30/2014,00:33:24 1398818004.000000 EX1402L3 202286 -1.65650000 -3.98800000 0.02 04/30/2014,00:33:24 1398818004.000000 EX1402L3 202287 -0.01066667 -0.00500000 0.02 04/30/2014,00:33:30 1398818010.000000 EX1402L3 202288 -0.01433333 -3.99916667 0.02 04/30/2014,00:33:30 1398818010.000000 EX1402L3 202289 -1.61833333 -0.03933333 0.02 04/30/2014,00:33:36 1398818016.000000 EX1402L3 202290 -1.63083333 -0.04616667 0.02 04/30/2014,00:33:36 1398818016.000000 EX1402L3 202291 -0.04100000 -0.05850000 0.02 04/30/2014,00:33:48 1398818028.000000 EX1402L3 202292 -1.61866667 -3.99616667 0.02 04/30/2014,00:33:54 1398818034.000000 EX1402L3 202293 -0.03800000 -0.02100000 0.02 04/30/2014,00:34:00 1398818040.000000 EX1402L3 202294 -0.02366667 -0.02300000 0.02 04/30/2014,00:34:00 1398818040.000000 EX1402L3 202295 -1.62916667 -0.01416667 0.02 04/30/2014,00:34:06 1398818046.000000 EX1402L3 202296 -1.63566667 -0.01850000 0.02 04/30/2014,00:34:06 1398818046.000000 EX1402L3 202297 -0.02800000 -0.02000000 0.02 04/30/2014,00:34:12 1398818052.000000 EX1402L3 202298 -0.01833333 -0.01433333 0.02 04/30/2014,00:34:12 1398818052.000000 EX1402L3 202299 -1.66550000 -3.96166667 0.02 04/30/2014,00:34:18 1398818058.000000 EX1402L3 202300 -0.01083333 -3.96016667 0.02 04/30/2014,00:34:18 1398818058.000000 EX1402L3 202301 -0.00816667 -0.03250000 0.02 04/30/2014,00:34:24 1398818064.000000 EX1402L3 202302 -0.00050000 -0.02966667 0.02 04/30/2014,00:34:24 1398818064.000000 EX1402L3 202303 -1.61983333 -0.05933333 0.02 04/30/2014,00:34:30 1398818070.000000 EX1402L3 202304 -1.65200000 -0.08333333 0.02 04/30/2014,00:34:36 1398818076.000000 EX1402L3 202305 -1.63783333 -0.07416667 0.02 04/30/2014,00:34:36 1398818076.000000 EX1402L3 202306 -0.01266667 -0.04833333 0.02 04/30/2014,00:34:42 1398818082.000000 EX1402L3 202307 -1.62850000 -0.01533333 0.02 04/30/2014,00:34:48 1398818088.000000 EX1402L3 202308 -1.61950000 -0.00900000 0.02 04/30/2014,00:34:48 1398818088.000000 EX1402L3 202309 -0.02600000 -0.01866667 0.02 04/30/2014,00:34:54 1398818094.000000 EX1402L3 202310 -1.64366667 -3.99683333 0.02 04/30/2014,00:35:00 1398818100.000000 EX1402L3 202311 -1.63016667 -3.99516667 0.02 04/30/2014,00:35:00 1398818100.000000 EX1402L3 202312 -0.02316667 -0.03000000 0.02 04/30/2014,00:35:06 1398818106.000000 EX1402L3 202313 -1.64433333 -0.02000000 0.02 04/30/2014,00:35:12 1398818112.000000 EX1402L3 202314 -1.66550000 -3.99200000 0.02 04/30/2014,00:35:18 1398818118.000000 EX1402L3 202315 -1.65450000 -0.02383333 0.02 04/30/2014,00:35:36 1398818136.000000 EX1402L3 202316 -0.04883333 -0.00016667 0.02 04/30/2014,00:35:42 1398818142.000000 EX1402L3 202317 -1.62733333 -0.02316667 0.02 04/30/2014,00:35:48 1398818148.000000 EX1402L3 202318 -1.62983333 -0.02683333 0.02 04/30/2014,00:35:48 1398818148.000000 EX1402L3 202319 -0.00383333 -3.99650000 0.02 04/30/2014,00:35:54 1398818154.000000 EX1402L3 202320 -0.00250000 -3.99700000 0.02 04/30/2014,00:35:54 1398818154.000000 EX1402L3 202321 -1.64500000 -3.97616667 0.02 04/30/2014,00:36:06 1398818166.000000 EX1402L3 202322 -1.65133333 -3.98316667 0.02 04/30/2014,00:36:06 1398818166.000000 EX1402L3 202323 -1.65833333 -0.02583333 0.02 04/30/2014,00:36:12 1398818172.000000 EX1402L3 202324 -0.01083333 -0.02216667 0.02 04/30/2014,00:36:18 1398818178.000000 EX1402L3 202325 -1.66283333 -0.00216667 0.02 04/30/2014,00:36:24 1398818184.000000 EX1402L3 202326 -1.65783333 -3.99650000 0.02 04/30/2014,00:36:24 1398818184.000000 EX1402L3 202327 -0.00633333 -3.98416667 0.02 04/30/2014,00:36:30 1398818190.000000 EX1402L3 202328 -0.01016667 -3.98683333 0.02 04/30/2014,00:36:30 1398818190.000000 EX1402L3 202329 -1.66050000 -0.00250000 0.02 04/30/2014,00:36:36 1398818196.000000 EX1402L3 202330 -1.64616667 -0.00383333 0.02 04/30/2014,00:36:36 1398818196.000000 EX1402L3 202331 -0.01883333 -3.97766667 0.02 04/30/2014,00:36:42 1398818202.000000 EX1402L3 202332 -1.66033333 -3.99700000 0.02 04/30/2014,00:36:54 1398818214.000000 EX1402L3 202333 -1.66183333 -3.99583333 0.02 04/30/2014,00:37:00 1398818220.000000 EX1402L3 202334 -1.65966667 -0.00100000 0.02 04/30/2014,00:37:00 1398818220.000000 EX1402L3 202335 -1.64916667 -3.98883333 0.02 04/30/2014,00:37:06 1398818226.000000 EX1402L3 202336 -0.01000000 -3.99566667 0.02 04/30/2014,00:37:12 1398818232.000000 EX1402L3 202337 -0.01450000 -0.00183333 0.02 04/30/2014,00:37:12 1398818232.000000 EX1402L3 202338 -1.63133333 -3.97033333 0.02 04/30/2014,00:37:18 1398818238.000000 EX1402L3 202339 -0.05000000 -3.99950000 0.02 04/30/2014,00:37:24 1398818244.000000 EX1402L3 202340 -0.05650000 -0.00400000 0.02 04/30/2014,00:37:24 1398818244.000000 EX1402L3 202341 -1.61000000 -3.96166667 0.02 04/30/2014,00:37:30 1398818250.000000 EX1402L3 202342 -0.04050000 -0.00066667 0.02 04/30/2014,00:37:36 1398818256.000000 EX1402L3 202343 -0.03833333 -0.00316667 0.02 04/30/2014,00:37:36 1398818256.000000 EX1402L3 202344 -1.61716667 -3.97133333 0.02 04/30/2014,00:37:42 1398818262.000000 EX1402L3 202345 -0.02416667 -3.98350000 0.02 04/30/2014,00:37:48 1398818268.000000 EX1402L3 202346 -0.01616667 -3.98400000 0.02 04/30/2014,00:37:48 1398818268.000000 EX1402L3 202347 -1.65300000 -3.99116667 0.02 04/30/2014,00:37:54 1398818274.000000 EX1402L3 202348 -1.65650000 -3.98533333 0.02 04/30/2014,00:37:54 1398818274.000000 EX1402L3 202349 -1.65450000 -3.97400000 0.02 04/30/2014,00:38:00 1398818280.000000 EX1402L3 202350 -1.65750000 -3.98200000 0.02 04/30/2014,00:38:00 1398818280.000000 EX1402L3 202351 -0.02983333 -3.98433333 0.02 04/30/2014,00:38:24 1398818304.000000 EX1402L3 202352 -1.61450000 -3.99466667 0.02 04/30/2014,00:38:30 1398818310.000000 EX1402L3 202353 -0.03050000 -3.99033333 0.02 04/30/2014,00:38:36 1398818316.000000 EX1402L3 202354 -0.02266667 -3.99550000 0.02 04/30/2014,00:38:36 1398818316.000000 EX1402L3 202355 -1.65083333 -3.99150000 0.02 04/30/2014,00:38:42 1398818322.000000 EX1402L3 202356 -1.65216667 -3.98916667 0.02 04/30/2014,00:38:42 1398818322.000000 EX1402L3 202357 -0.02250000 -0.02033333 0.02 04/30/2014,00:38:48 1398818328.000000 EX1402L3 202358 -1.59183333 -0.00033333 0.02 04/30/2014,00:38:54 1398818334.000000 EX1402L3 202359 -1.59516667 -0.00300000 0.02 04/30/2014,00:38:54 1398818334.000000 EX1402L3 202360 -0.03683333 -0.03250000 0.02 04/30/2014,00:39:00 1398818340.000000 EX1402L3 202361 -0.01866667 -0.03533333 0.02 04/30/2014,00:39:00 1398818340.000000 EX1402L3 202362 -1.64583333 -0.00700000 0.02 04/30/2014,00:39:06 1398818346.000000 EX1402L3 202363 -1.65900000 -0.00683333 0.02 04/30/2014,00:39:06 1398818346.000000 EX1402L3 202364 -1.64666667 -0.02616667 0.02 04/30/2014,00:39:12 1398818352.000000 EX1402L3 202365 -1.63366667 -0.02800000 0.02 04/30/2014,00:39:12 1398818352.000000 EX1402L3 202366 -0.00316667 -0.00833333 0.02 04/30/2014,00:39:18 1398818358.000000 EX1402L3 202367 -1.66366667 -0.00266667 0.02 04/30/2014,00:39:18 1398818358.000000 EX1402L3 202368 -0.03683333 -0.01483333 0.02 04/30/2014,00:39:24 1398818364.000000 EX1402L3 202369 -1.65833333 -0.02916667 0.02 04/30/2014,00:39:36 1398818376.000000 EX1402L3 202370 -1.65083333 -0.04083333 0.02 04/30/2014,00:39:42 1398818382.000000 EX1402L3 202371 -0.00283333 -0.04716667 0.02 04/30/2014,00:39:54 1398818394.000000 EX1402L3 202372 -1.66250000 -0.05133333 0.02 04/30/2014,00:39:54 1398818394.000000 EX1402L3 202373 -1.63783333 -0.02033333 0.02 04/30/2014,00:40:00 1398818400.000000 EX1402L3 202374 -1.63983333 -0.01833333 0.02 04/30/2014,00:40:00 1398818400.000000 EX1402L3 202375 -0.01783333 -0.04666667 0.02 04/30/2014,00:40:06 1398818406.000000 EX1402L3 202376 -1.63733333 -0.03750000 0.02 04/30/2014,00:40:12 1398818412.000000 EX1402L3 202377 -0.00166667 -0.05433333 0.02 04/30/2014,00:40:18 1398818418.000000 EX1402L3 202378 -1.65266667 -0.04800000 0.02 04/30/2014,00:40:24 1398818424.000000 EX1402L3 202379 -0.00700000 -0.04066667 0.02 04/30/2014,00:40:30 1398818430.000000 EX1402L3 202380 -0.00200000 -0.03766667 0.02 04/30/2014,00:40:30 1398818430.000000 EX1402L3 202381 -1.65783333 -0.06450000 0.02 04/30/2014,00:40:36 1398818436.000000 EX1402L3 202382 -0.00250000 -0.06583333 0.02 04/30/2014,00:40:36 1398818436.000000 EX1402L3 202383 -1.63416667 -0.03333333 0.02 04/30/2014,00:40:42 1398818442.000000 EX1402L3 202384 -1.63600000 -0.03266667 0.02 04/30/2014,00:40:42 1398818442.000000 EX1402L3 202385 -0.01383333 -0.06116667 0.02 04/30/2014,00:40:48 1398818448.000000 EX1402L3 202386 -0.01166667 -0.06316667 0.02 04/30/2014,00:40:48 1398818448.000000 EX1402L3 202387 -1.63850000 -0.03783333 0.02 04/30/2014,00:40:54 1398818454.000000 EX1402L3 202388 -1.64100000 -0.03650000 0.02 04/30/2014,00:40:54 1398818454.000000 EX1402L3 202389 -1.66483333 -0.06216667 0.02 04/30/2014,00:41:00 1398818460.000000 EX1402L3 202390 -1.65566667 -0.06433333 0.02 04/30/2014,00:41:00 1398818460.000000 EX1402L3 202391 -0.00183333 -0.04116667 0.02 04/30/2014,00:41:06 1398818466.000000 EX1402L3 202392 -1.66350000 -0.03683333 0.02 04/30/2014,00:41:06 1398818466.000000 EX1402L3 202393 -0.00200000 -0.06783333 0.02 04/30/2014,00:41:12 1398818472.000000 EX1402L3 202394 -0.00483333 -0.07100000 0.02 04/30/2014,00:41:12 1398818472.000000 EX1402L3 202395 -1.64633333 -0.05616667 0.02 04/30/2014,00:41:18 1398818478.000000 EX1402L3 202396 -0.01850000 -0.03300000 0.02 04/30/2014,00:41:24 1398818484.000000 EX1402L3 202397 -0.01066667 -0.07450000 0.02 04/30/2014,00:41:30 1398818490.000000 EX1402L3 202398 -1.63883333 -0.03666667 0.02 04/30/2014,00:41:36 1398818496.000000 EX1402L3 202399 -1.64100000 -0.03966667 0.02 04/30/2014,00:41:36 1398818496.000000 EX1402L3 202400 -0.00200000 -0.06250000 0.02 04/30/2014,00:41:42 1398818502.000000 EX1402L3 202401 -1.65516667 -0.06116667 0.02 04/30/2014,00:41:48 1398818508.000000 EX1402L3 202402 -1.65166667 -0.04466667 0.02 04/30/2014,00:41:54 1398818514.000000 EX1402L3 202403 -1.66450000 -0.06650000 0.02 04/30/2014,00:42:00 1398818520.000000 EX1402L3 202404 -1.66650000 -0.06350000 0.02 04/30/2014,00:42:00 1398818520.000000 EX1402L3 202405 -1.64200000 -0.03683333 0.02 04/30/2014,00:42:06 1398818526.000000 EX1402L3 202406 -0.00883333 -0.05716667 0.02 04/30/2014,00:42:12 1398818532.000000 EX1402L3 202407 -0.00083333 -0.02983333 0.02 04/30/2014,00:42:18 1398818538.000000 EX1402L3 202408 -1.64133333 -0.06833333 0.02 04/30/2014,00:42:24 1398818544.000000 EX1402L3 202409 -1.63650000 -0.07533333 0.02 04/30/2014,00:42:24 1398818544.000000 EX1402L3 202410 -1.65433333 -0.03866667 0.02 04/30/2014,00:42:30 1398818550.000000 EX1402L3 202411 -1.65216667 -0.03700000 0.02 04/30/2014,00:42:30 1398818550.000000 EX1402L3 202412 -0.00816667 -0.07250000 0.02 04/30/2014,00:42:36 1398818556.000000 EX1402L3 202413 -1.65683333 -0.05233333 0.02 04/30/2014,00:42:42 1398818562.000000 EX1402L3 202414 -1.64166667 -0.06616667 0.02 04/30/2014,00:42:48 1398818568.000000 EX1402L3 202415 -1.63616667 -0.03966667 0.02 04/30/2014,00:42:54 1398818574.000000 EX1402L3 202416 -0.00800000 -0.07416667 0.02 04/30/2014,00:43:00 1398818580.000000 EX1402L3 202417 -1.66650000 -0.07116667 0.02 04/30/2014,00:43:00 1398818580.000000 EX1402L3 202418 -1.64083333 -0.05216667 0.02 04/30/2014,00:43:06 1398818586.000000 EX1402L3 202419 -0.01433333 -0.04833333 0.02 04/30/2014,00:43:12 1398818592.000000 EX1402L3 202420 -0.01083333 -0.04650000 0.02 04/30/2014,00:43:12 1398818592.000000 EX1402L3 202421 -1.65566667 -0.04466667 0.02 04/30/2014,00:43:18 1398818598.000000 EX1402L3 202422 -0.00283333 -0.04800000 0.02 04/30/2014,00:43:30 1398818610.000000 EX1402L3 202423 -0.00000000 -0.04916667 0.02 04/30/2014,00:43:30 1398818610.000000 EX1402L3 202424 -1.62316667 -0.06483333 0.02 04/30/2014,00:43:48 1398818628.000000 EX1402L3 202425 -0.02666667 -0.03583333 0.02 04/30/2014,00:43:54 1398818634.000000 EX1402L3 202426 -0.01966667 -0.03966667 0.02 04/30/2014,00:43:54 1398818634.000000 EX1402L3 202427 -0.01033333 -0.05200000 0.02 04/30/2014,00:44:00 1398818640.000000 EX1402L3 202428 -0.01150000 -0.05433333 0.02 04/30/2014,00:44:00 1398818640.000000 EX1402L3 202429 -1.63750000 -0.04966667 0.02 04/30/2014,00:44:06 1398818646.000000 EX1402L3 202430 -0.00066667 -0.03733333 0.02 04/30/2014,00:44:12 1398818652.000000 EX1402L3 202431 -0.02850000 -0.05933333 0.02 04/30/2014,00:44:18 1398818658.000000 EX1402L3 202432 -1.61933333 -0.04283333 0.02 04/30/2014,00:44:24 1398818664.000000 EX1402L3 202433 -0.00450000 -0.03850000 0.02 04/30/2014,00:44:30 1398818670.000000 EX1402L3 202434 -1.65783333 -0.03450000 0.02 04/30/2014,00:44:30 1398818670.000000 EX1402L3 202435 -0.01483333 -0.05800000 0.02 04/30/2014,00:44:36 1398818676.000000 EX1402L3 202436 -1.62366667 -0.04983333 0.02 04/30/2014,00:44:42 1398818682.000000 EX1402L3 202437 -0.01416667 -0.07400000 0.02 04/30/2014,00:44:48 1398818688.000000 EX1402L3 202438 -0.00183333 -0.03783333 0.02 04/30/2014,00:44:54 1398818694.000000 EX1402L3 202439 -0.00416667 -0.03850000 0.02 04/30/2014,00:44:54 1398818694.000000 EX1402L3 202440 -0.00916667 -0.07216667 0.02 04/30/2014,00:45:00 1398818700.000000 EX1402L3 202441 -0.00850000 -0.07166667 0.02 04/30/2014,00:45:00 1398818700.000000 EX1402L3 202442 -1.64383333 -0.03533333 0.02 04/30/2014,00:45:06 1398818706.000000 EX1402L3 202443 -0.01283333 -0.06650000 0.02 04/30/2014,00:45:12 1398818712.000000 EX1402L3 202444 -0.00566667 -0.06216667 0.02 04/30/2014,00:45:12 1398818712.000000 EX1402L3 202445 -1.66250000 -0.05983333 0.02 04/30/2014,00:45:42 1398818742.000000 EX1402L3 202446 -0.00350000 -0.06083333 0.02 04/30/2014,00:45:42 1398818742.000000 EX1402L3 202447 -1.65233333 -0.04883333 0.02 04/30/2014,00:45:48 1398818748.000000 EX1402L3 202448 -1.64816667 -0.04533333 0.02 04/30/2014,00:45:48 1398818748.000000 EX1402L3 202449 -0.00366667 -0.05366667 0.02 04/30/2014,00:45:54 1398818754.000000 EX1402L3 202450 -1.65083333 -0.06616667 0.02 04/30/2014,00:46:00 1398818760.000000 EX1402L3 202451 -1.65966667 -0.06500000 0.02 04/30/2014,00:46:00 1398818760.000000 EX1402L3 202452 -1.62783333 -0.04850000 0.02 04/30/2014,00:46:06 1398818766.000000 EX1402L3 202453 -1.62800000 -0.04750000 0.02 04/30/2014,00:46:06 1398818766.000000 EX1402L3 202454 -0.00383333 -0.04483333 0.02 04/30/2014,00:46:18 1398818778.000000 EX1402L3 202455 -0.00583333 -0.04250000 0.02 04/30/2014,00:46:18 1398818778.000000 EX1402L3 202456 -0.00216667 -0.07683333 0.02 04/30/2014,00:46:24 1398818784.000000 EX1402L3 202457 -1.63100000 -0.02933333 0.02 04/30/2014,00:46:30 1398818790.000000 EX1402L3 202458 -0.01316667 -0.07466667 0.02 04/30/2014,00:46:36 1398818796.000000 EX1402L3 202459 -1.66250000 -0.07550000 0.02 04/30/2014,00:46:36 1398818796.000000 EX1402L3 202460 -0.00000000 -0.02366667 0.02 04/30/2014,00:46:42 1398818802.000000 EX1402L3 202461 -0.01400000 -0.06100000 0.02 04/30/2014,00:46:48 1398818808.000000 EX1402L3 202462 -0.01616667 -0.05733333 0.02 04/30/2014,00:46:48 1398818808.000000 EX1402L3 202463 -1.64450000 -0.02633333 0.02 04/30/2014,00:46:54 1398818814.000000 EX1402L3 202464 -0.00233333 -0.05583333 0.02 04/30/2014,00:47:00 1398818820.000000 EX1402L3 202465 -1.63133333 -0.04816667 0.02 04/30/2014,00:47:06 1398818826.000000 EX1402L3 202466 -1.63216667 -0.05083333 0.02 04/30/2014,00:47:06 1398818826.000000 EX1402L3 202467 -0.00833333 -0.01600000 0.02 04/30/2014,00:47:12 1398818832.000000 EX1402L3 202468 -1.66200000 -0.01533333 0.02 04/30/2014,00:47:12 1398818832.000000 EX1402L3 202469 -0.00933333 -0.04933333 0.02 04/30/2014,00:47:42 1398818862.000000 EX1402L3 202470 -0.00166667 -0.05016667 0.02 04/30/2014,00:47:42 1398818862.000000 EX1402L3 202471 -1.66133333 -0.02250000 0.02 04/30/2014,00:47:48 1398818868.000000 EX1402L3 202472 -1.63500000 -0.04916667 0.02 04/30/2014,00:47:54 1398818874.000000 EX1402L3 202473 -1.62433333 -0.05316667 0.02 04/30/2014,00:47:54 1398818874.000000 EX1402L3 202474 -0.03000000 -0.01250000 0.02 04/30/2014,00:48:06 1398818886.000000 EX1402L3 202475 -0.02033333 -0.01450000 0.02 04/30/2014,00:48:06 1398818886.000000 EX1402L3 202476 -0.00683333 -0.05450000 0.02 04/30/2014,00:48:12 1398818892.000000 EX1402L3 202477 -0.02466667 -0.05233333 0.02 04/30/2014,00:48:12 1398818892.000000 EX1402L3 202478 -1.57333333 -0.05633333 0.02 04/30/2014,00:48:18 1398818898.000000 EX1402L3 202479 -0.03566667 -0.05583333 0.02 04/30/2014,00:48:24 1398818904.000000 EX1402L3 202480 -0.01850000 -0.05883333 0.02 04/30/2014,00:48:24 1398818904.000000 EX1402L3 202481 -0.00816667 -0.03733333 0.02 04/30/2014,00:48:30 1398818910.000000 EX1402L3 202482 -0.01450000 -0.03166667 0.02 04/30/2014,00:48:30 1398818910.000000 EX1402L3 202483 -1.65083333 -0.04516667 0.02 04/30/2014,00:48:36 1398818916.000000 EX1402L3 202484 -1.64800000 -0.04966667 0.02 04/30/2014,00:48:36 1398818916.000000 EX1402L3 202485 -1.65683333 -0.05066667 0.02 04/30/2014,00:48:42 1398818922.000000 EX1402L3 202486 -1.65750000 -0.04900000 0.02 04/30/2014,00:48:42 1398818922.000000 EX1402L3 202487 -1.63683333 -0.06750000 0.02 04/30/2014,00:48:48 1398818928.000000 EX1402L3 202488 -1.63533333 -0.07150000 0.02 04/30/2014,00:48:48 1398818928.000000 EX1402L3 202489 -0.00533333 -0.03616667 0.02 04/30/2014,00:48:54 1398818934.000000 EX1402L3 202490 -1.66600000 -0.04450000 0.02 04/30/2014,00:49:06 1398818946.000000 EX1402L3 202491 -0.00050000 -0.04700000 0.02 04/30/2014,00:49:06 1398818946.000000 EX1402L3 202492 -1.63450000 -0.05000000 0.02 04/30/2014,00:49:12 1398818952.000000 EX1402L3 202493 -1.63383333 -0.04833333 0.02 04/30/2014,00:49:12 1398818952.000000 EX1402L3 202494 -1.66216667 -0.04283333 0.02 04/30/2014,00:49:18 1398818958.000000 EX1402L3 202495 -1.65600000 -0.04583333 0.02 04/30/2014,00:49:18 1398818958.000000 EX1402L3 202496 -0.00450000 -0.04966667 0.02 04/30/2014,00:49:24 1398818964.000000 EX1402L3 202497 -1.65183333 -0.02933333 0.02 04/30/2014,00:49:30 1398818970.000000 EX1402L3 202498 -1.65200000 -0.02750000 0.02 04/30/2014,00:49:30 1398818970.000000 EX1402L3 202499 -1.65933333 -0.04500000 0.02 04/30/2014,00:49:36 1398818976.000000 EX1402L3 202500 -0.00983333 -0.03883333 0.02 04/30/2014,00:50:06 1398819006.000000 EX1402L3 202501 -0.00616667 -0.03683333 0.02 04/30/2014,00:50:06 1398819006.000000 EX1402L3 202502 -1.64516667 -0.04666667 0.02 04/30/2014,00:50:12 1398819012.000000 EX1402L3 202503 -0.00383333 -0.00633333 0.02 04/30/2014,00:50:18 1398819018.000000 EX1402L3 202504 -1.65583333 -0.03233333 0.02 04/30/2014,00:50:24 1398819024.000000 EX1402L3 202505 -1.64633333 -0.02783333 0.02 04/30/2014,00:50:24 1398819024.000000 EX1402L3 202506 -0.00933333 -0.00916667 0.02 04/30/2014,00:50:30 1398819030.000000 EX1402L3 202507 -1.66583333 -0.05650000 0.02 04/30/2014,00:50:42 1398819042.000000 EX1402L3 202508 -1.66316667 -0.02516667 0.02 04/30/2014,00:50:48 1398819048.000000 EX1402L3 202509 -1.65966667 -0.02983333 0.02 04/30/2014,00:50:48 1398819048.000000 EX1402L3 202510 -0.00333333 -0.06283333 0.02 04/30/2014,00:50:54 1398819054.000000 EX1402L3 202511 -1.64250000 -0.02800000 0.02 04/30/2014,00:51:00 1398819060.000000 EX1402L3 202512 -1.65483333 -0.02950000 0.02 04/30/2014,00:51:00 1398819060.000000 EX1402L3 202513 -0.00883333 -0.04466667 0.02 04/30/2014,00:51:06 1398819066.000000 EX1402L3 202514 -0.00400000 -0.00033333 0.02 04/30/2014,00:51:12 1398819072.000000 EX1402L3 202515 -0.01666667 -0.00116667 0.02 04/30/2014,00:51:12 1398819072.000000 EX1402L3 202516 -1.63633333 -0.05466667 0.02 04/30/2014,00:51:18 1398819078.000000 EX1402L3 202517 -0.02766667 -3.99716667 0.02 04/30/2014,00:51:24 1398819084.000000 EX1402L3 202518 -0.02550000 -3.99916667 0.02 04/30/2014,00:51:24 1398819084.000000 EX1402L3 202519 -1.66050000 -0.02333333 0.02 04/30/2014,00:51:42 1398819102.000000 EX1402L3 202520 -0.00700000 -0.01900000 0.02 04/30/2014,00:51:48 1398819108.000000 EX1402L3 202521 -0.02050000 -0.01433333 0.02 04/30/2014,00:51:48 1398819108.000000 EX1402L3 202522 -1.64516667 -0.02116667 0.02 04/30/2014,00:51:54 1398819114.000000 EX1402L3 202523 -1.65433333 -0.04866667 0.02 04/30/2014,00:52:00 1398819120.000000 EX1402L3 202524 -1.65333333 -0.04316667 0.02 04/30/2014,00:52:00 1398819120.000000 EX1402L3 202525 -0.00350000 -0.05550000 0.02 04/30/2014,00:52:06 1398819126.000000 EX1402L3 202526 -0.01050000 -0.05400000 0.02 04/30/2014,00:52:06 1398819126.000000 EX1402L3 202527 -1.63966667 -0.06566667 0.02 04/30/2014,00:52:12 1398819132.000000 EX1402L3 202528 -1.64316667 -0.06433333 0.02 04/30/2014,00:52:12 1398819132.000000 EX1402L3 202529 -1.65050000 -0.03616667 0.02 04/30/2014,00:52:18 1398819138.000000 EX1402L3 202530 -0.01166667 -0.05750000 0.02 04/30/2014,00:52:24 1398819144.000000 EX1402L3 202531 -0.00116667 -0.05550000 0.02 04/30/2014,00:52:24 1398819144.000000 EX1402L3 202532 -1.65500000 -0.05150000 0.02 04/30/2014,00:52:30 1398819150.000000 EX1402L3 202533 -0.00050000 -0.05383333 0.02 04/30/2014,00:52:30 1398819150.000000 EX1402L3 202534 -1.65650000 -0.04850000 0.02 04/30/2014,00:52:36 1398819156.000000 EX1402L3 202535 -0.00916667 -0.04233333 0.02 04/30/2014,00:52:42 1398819162.000000 EX1402L3 202536 -0.01816667 -0.04116667 0.02 04/30/2014,00:52:42 1398819162.000000 EX1402L3 202537 -1.64466667 -0.05950000 0.02 04/30/2014,00:52:48 1398819168.000000 EX1402L3 202538 -1.64283333 -0.06666667 0.02 04/30/2014,00:52:48 1398819168.000000 EX1402L3 202539 -1.65116667 -0.03533333 0.02 04/30/2014,00:52:54 1398819174.000000 EX1402L3 202540 -1.64383333 -0.03433333 0.02 04/30/2014,00:52:54 1398819174.000000 EX1402L3 202541 -0.04116667 -0.03500000 0.02 04/30/2014,00:53:00 1398819180.000000 EX1402L3 202542 -0.03850000 -0.03700000 0.02 04/30/2014,00:53:00 1398819180.000000 EX1402L3 202543 -1.65150000 -0.02383333 0.02 04/30/2014,00:53:06 1398819186.000000 EX1402L3 202544 -1.65833333 -0.02250000 0.02 04/30/2014,00:53:06 1398819186.000000 EX1402L3 202545 -1.66300000 -0.02850000 0.02 04/30/2014,00:53:12 1398819192.000000 EX1402L3 202546 -1.64200000 -0.04116667 0.02 04/30/2014,00:53:18 1398819198.000000 EX1402L3 202547 -0.01016667 -0.02400000 0.02 04/30/2014,00:53:24 1398819204.000000 EX1402L3 202548 -0.00866667 -0.02233333 0.02 04/30/2014,00:53:24 1398819204.000000 EX1402L3 202549 -1.64583333 -0.06000000 0.02 04/30/2014,00:53:30 1398819210.000000 EX1402L3 202550 -1.64733333 -0.06416667 0.02 04/30/2014,00:53:30 1398819210.000000 EX1402L3 202551 -1.65500000 -0.01700000 0.02 04/30/2014,00:53:36 1398819216.000000 EX1402L3 202552 -1.65616667 -0.01900000 0.02 04/30/2014,00:53:36 1398819216.000000 EX1402L3 202553 -0.00533333 -0.04866667 0.02 04/30/2014,00:53:42 1398819222.000000 EX1402L3 202554 -1.66433333 -0.04733333 0.02 04/30/2014,00:53:42 1398819222.000000 EX1402L3 202555 -1.65033333 -0.01200000 0.02 04/30/2014,00:53:48 1398819228.000000 EX1402L3 202556 -1.65816667 -0.01116667 0.02 04/30/2014,00:53:48 1398819228.000000 EX1402L3 202557 -1.65516667 -0.08933333 0.02 04/30/2014,00:53:54 1398819234.000000 EX1402L3 202558 -1.66483333 -0.08850000 0.02 04/30/2014,00:53:54 1398819234.000000 EX1402L3 202559 -1.60366667 -0.04166667 0.02 04/30/2014,00:54:00 1398819240.000000 EX1402L3 202560 -0.05433333 -0.06750000 0.02 04/30/2014,00:54:06 1398819246.000000 EX1402L3 202561 -0.04300000 -0.06916667 0.02 04/30/2014,00:54:06 1398819246.000000 EX1402L3 202562 -1.64183333 -0.03000000 0.02 04/30/2014,00:54:12 1398819252.000000 EX1402L3 202563 -1.65616667 -0.02866667 0.02 04/30/2014,00:54:12 1398819252.000000 EX1402L3 202564 -1.65933333 -0.05050000 0.02 04/30/2014,00:54:18 1398819258.000000 EX1402L3 202565 -1.65050000 -0.05200000 0.02 04/30/2014,00:54:18 1398819258.000000 EX1402L3 202566 -1.65116667 -0.03033333 0.02 04/30/2014,00:54:24 1398819264.000000 EX1402L3 202567 -1.65550000 -0.03366667 0.02 04/30/2014,00:54:24 1398819264.000000 EX1402L3 202568 -0.00783333 -0.02983333 0.02 04/30/2014,00:54:30 1398819270.000000 EX1402L3 202569 -1.66650000 -0.03100000 0.02 04/30/2014,00:54:30 1398819270.000000 EX1402L3 202570 -0.00416667 -0.03800000 0.02 04/30/2014,00:54:36 1398819276.000000 EX1402L3 202571 -1.62300000 -0.02900000 0.02 04/30/2014,00:54:42 1398819282.000000 EX1402L3 202572 -1.66250000 -0.04100000 0.02 04/30/2014,00:54:48 1398819288.000000 EX1402L3 202573 -0.02650000 -0.02450000 0.02 04/30/2014,00:54:54 1398819294.000000 EX1402L3 202574 -0.03433333 -0.01933333 0.02 04/30/2014,00:54:54 1398819294.000000 EX1402L3 202575 -1.65850000 -0.03533333 0.02 04/30/2014,00:55:00 1398819300.000000 EX1402L3 202576 -1.64900000 -0.04683333 0.02 04/30/2014,00:55:06 1398819306.000000 EX1402L3 202577 -1.65616667 -0.04550000 0.02 04/30/2014,00:55:06 1398819306.000000 EX1402L3 202578 -1.64050000 -0.03316667 0.02 04/30/2014,00:55:12 1398819312.000000 EX1402L3 202579 -1.64433333 -0.02650000 0.02 04/30/2014,00:55:12 1398819312.000000 EX1402L3 202580 -0.00016667 -0.02850000 0.02 04/30/2014,00:55:18 1398819318.000000 EX1402L3 202581 -1.64300000 -0.04183333 0.02 04/30/2014,00:55:24 1398819324.000000 EX1402L3 202582 -0.00116667 -0.02216667 0.02 04/30/2014,00:55:30 1398819330.000000 EX1402L3 202583 -1.65450000 -0.03300000 0.02 04/30/2014,00:55:30 1398819330.000000 EX1402L3 202584 -0.03000000 -0.05700000 0.02 04/30/2014,00:55:36 1398819336.000000 EX1402L3 202585 -0.02416667 -0.05016667 0.02 04/30/2014,00:55:36 1398819336.000000 EX1402L3 202586 -1.66233333 -0.07850000 0.02 04/30/2014,00:55:42 1398819342.000000 EX1402L3 202587 -1.62233333 -0.04916667 0.02 04/30/2014,00:55:48 1398819348.000000 EX1402L3 202588 -1.62700000 -0.04566667 0.02 04/30/2014,00:55:48 1398819348.000000 EX1402L3 202589 -0.01716667 -0.06433333 0.02 04/30/2014,00:55:54 1398819354.000000 EX1402L3 202590 -1.63950000 -0.03700000 0.02 04/30/2014,00:56:00 1398819360.000000 EX1402L3 202591 -0.02383333 -0.04550000 0.02 04/30/2014,00:56:06 1398819366.000000 EX1402L3 202592 -1.62866667 -0.04866667 0.02 04/30/2014,00:56:24 1398819384.000000 EX1402L3 202593 -0.00116667 -0.02700000 0.02 04/30/2014,00:56:30 1398819390.000000 EX1402L3 202594 -1.64500000 -0.03166667 0.02 04/30/2014,00:56:42 1398819402.000000 EX1402L3 202595 -0.02283333 -0.02583333 0.02 04/30/2014,00:56:48 1398819408.000000 EX1402L3 202596 -1.65216667 -0.04550000 0.02 04/30/2014,00:56:54 1398819414.000000 EX1402L3 202597 -0.00100000 -0.02166667 0.02 04/30/2014,00:57:00 1398819420.000000 EX1402L3 202598 -1.63666667 -0.05216667 0.02 04/30/2014,00:57:06 1398819426.000000 EX1402L3 202599 -1.63400000 -0.05366667 0.02 04/30/2014,00:57:06 1398819426.000000 EX1402L3 202600 -1.64033333 -0.02116667 0.02 04/30/2014,00:57:12 1398819432.000000 EX1402L3 202601 -0.02300000 -0.04800000 0.02 04/30/2014,00:57:18 1398819438.000000 EX1402L3 202602 -1.66450000 -0.02416667 0.02 04/30/2014,00:57:24 1398819444.000000 EX1402L3 202603 -0.00383333 -0.02266667 0.02 04/30/2014,00:57:24 1398819444.000000 EX1402L3 202604 -0.00250000 -0.04633333 0.02 04/30/2014,00:57:30 1398819450.000000 EX1402L3 202605 -0.00066667 -0.05133333 0.02 04/30/2014,00:57:30 1398819450.000000 EX1402L3 202606 -1.65133333 -0.01116667 0.02 04/30/2014,00:57:36 1398819456.000000 EX1402L3 202607 -1.66116667 -0.00266667 0.02 04/30/2014,00:57:36 1398819456.000000 EX1402L3 202608 -0.00816667 -0.01416667 0.02 04/30/2014,00:57:42 1398819462.000000 EX1402L3 202609 -1.64650000 -0.01383333 0.02 04/30/2014,00:57:54 1398819474.000000 EX1402L3 202610 -0.00966667 -0.03316667 0.02 04/30/2014,00:58:00 1398819480.000000 EX1402L3 202611 -1.65150000 -0.02200000 0.02 04/30/2014,00:58:06 1398819486.000000 EX1402L3 202612 -0.00133333 -0.02183333 0.02 04/30/2014,00:58:12 1398819492.000000 EX1402L3 202613 -1.64933333 -0.02766667 0.02 04/30/2014,00:58:12 1398819492.000000 EX1402L3 202614 -0.01350000 -0.01500000 0.02 04/30/2014,00:58:18 1398819498.000000 EX1402L3 202615 -1.65166667 -0.04466667 0.02 04/30/2014,00:58:24 1398819504.000000 EX1402L3 202616 -1.65550000 -0.01933333 0.02 04/30/2014,00:58:30 1398819510.000000 EX1402L3 202617 -1.66183333 -0.02350000 0.02 04/30/2014,00:58:30 1398819510.000000 EX1402L3 202618 -1.64933333 -0.04516667 0.02 04/30/2014,00:58:36 1398819516.000000 EX1402L3 202619 -1.64200000 -0.04683333 0.02 04/30/2014,00:58:36 1398819516.000000 EX1402L3 202620 -0.00166667 -0.02666667 0.02 04/30/2014,00:58:42 1398819522.000000 EX1402L3 202621 -1.66300000 -0.02816667 0.02 04/30/2014,00:58:54 1398819534.000000 EX1402L3 202622 -1.66616667 -0.01966667 0.02 04/30/2014,00:59:00 1398819540.000000 EX1402L3 202623 -0.00300000 -0.02316667 0.02 04/30/2014,00:59:00 1398819540.000000 EX1402L3 202624 -1.66050000 -0.04833333 0.02 04/30/2014,00:59:06 1398819546.000000 EX1402L3 202625 -1.65350000 -0.04016667 0.02 04/30/2014,00:59:06 1398819546.000000 EX1402L3 202626 -0.00483333 -0.03033333 0.02 04/30/2014,00:59:12 1398819552.000000 EX1402L3 202627 -1.63950000 -0.02533333 0.02 04/30/2014,00:59:18 1398819558.000000 EX1402L3 202628 -1.63616667 -0.02300000 0.02 04/30/2014,00:59:18 1398819558.000000 EX1402L3 202629 -0.01550000 -0.04250000 0.02 04/30/2014,00:59:24 1398819564.000000 EX1402L3 202630 -1.66050000 -0.03550000 0.02 04/30/2014,00:59:30 1398819570.000000 EX1402L3 202631 -1.64050000 -0.05800000 0.02 04/30/2014,00:59:36 1398819576.000000 EX1402L3 202632 -0.01416667 -0.02566667 0.02 04/30/2014,00:59:42 1398819582.000000 EX1402L3 202633 -1.65266667 -0.04200000 0.02 04/30/2014,00:59:48 1398819588.000000 EX1402L3 202634 -1.65533333 -0.03933333 0.02 04/30/2014,00:59:48 1398819588.000000 EX1402L3 202635 -0.00200000 -0.02100000 0.02 04/30/2014,00:59:54 1398819594.000000 EX1402L3 202636 -1.64400000 -0.06883333 0.02 04/30/2014,01:00:00 1398819600.000000 EX1402L3 202637 -1.64166667 -0.06683333 0.02 04/30/2014,01:00:00 1398819600.000000 EX1402L3 202638 -1.65383333 -0.01900000 0.02 04/30/2014,01:00:06 1398819606.000000 EX1402L3 202639 -0.03066667 -0.04633333 0.02 04/30/2014,01:00:12 1398819612.000000 EX1402L3 202640 -0.01950000 -0.03850000 0.02 04/30/2014,01:00:12 1398819612.000000 EX1402L3 202641 -1.65116667 -0.02966667 0.02 04/30/2014,01:00:18 1398819618.000000 EX1402L3 202642 -1.62283333 -0.04533333 0.02 04/30/2014,01:00:24 1398819624.000000 EX1402L3 202643 -1.65100000 -0.02683333 0.02 04/30/2014,01:00:30 1398819630.000000 EX1402L3 202644 -0.01883333 -0.02833333 0.02 04/30/2014,01:00:36 1398819636.000000 EX1402L3 202645 -0.00666667 -0.03000000 0.02 04/30/2014,01:00:36 1398819636.000000 EX1402L3 202646 -1.65700000 -0.06083333 0.02 04/30/2014,01:00:42 1398819642.000000 EX1402L3 202647 -0.00083333 -0.05600000 0.02 04/30/2014,01:00:42 1398819642.000000 EX1402L3 202648 -1.63500000 -0.04133333 0.02 04/30/2014,01:00:48 1398819648.000000 EX1402L3 202649 -1.66583333 -0.02866667 0.02 04/30/2014,01:00:54 1398819654.000000 EX1402L3 202650 -0.00400000 -0.03500000 0.02 04/30/2014,01:01:00 1398819660.000000 EX1402L3 202651 -0.00516667 -0.03233333 0.02 04/30/2014,01:01:00 1398819660.000000 EX1402L3 202652 -1.64916667 -0.02933333 0.02 04/30/2014,01:01:12 1398819672.000000 EX1402L3 202653 -1.64466667 -0.02783333 0.02 04/30/2014,01:01:12 1398819672.000000 EX1402L3 202654 -0.03600000 -0.04083333 0.02 04/30/2014,01:01:18 1398819678.000000 EX1402L3 202655 -1.62300000 -0.05400000 0.02 04/30/2014,01:01:24 1398819684.000000 EX1402L3 202656 -0.00316667 -0.03216667 0.02 04/30/2014,01:01:30 1398819690.000000 EX1402L3 202657 -1.65666667 -0.03616667 0.02 04/30/2014,01:01:30 1398819690.000000 EX1402L3 202658 -0.00666667 -0.04400000 0.02 04/30/2014,01:01:36 1398819696.000000 EX1402L3 202659 -1.65383333 -0.02816667 0.02 04/30/2014,01:01:42 1398819702.000000 EX1402L3 202660 -0.01233333 -0.05366667 0.02 04/30/2014,01:01:48 1398819708.000000 EX1402L3 202661 -0.01700000 -0.05450000 0.02 04/30/2014,01:01:48 1398819708.000000 EX1402L3 202662 -1.65766667 -0.03200000 0.02 04/30/2014,01:02:18 1398819738.000000 EX1402L3 202663 -0.00000000 -0.06416667 0.02 04/30/2014,01:02:24 1398819744.000000 EX1402L3 202664 -1.65766667 -0.06283333 0.02 04/30/2014,01:02:24 1398819744.000000 EX1402L3 202665 -1.66600000 -0.03933333 0.02 04/30/2014,01:02:30 1398819750.000000 EX1402L3 202666 -0.01016667 -0.03133333 0.02 04/30/2014,01:02:42 1398819762.000000 EX1402L3 202667 -0.01583333 -0.02583333 0.02 04/30/2014,01:02:42 1398819762.000000 EX1402L3 202668 -1.65900000 -0.03316667 0.02 04/30/2014,01:02:48 1398819768.000000 EX1402L3 202669 -1.64650000 -0.02133333 0.02 04/30/2014,01:02:54 1398819774.000000 EX1402L3 202670 -1.66650000 -0.05600000 0.02 04/30/2014,01:03:00 1398819780.000000 EX1402L3 202671 -1.65833333 -0.05766667 0.02 04/30/2014,01:03:00 1398819780.000000 EX1402L3 202672 -1.64700000 -0.05600000 0.02 04/30/2014,01:03:06 1398819786.000000 EX1402L3 202673 -1.64916667 -0.05316667 0.02 04/30/2014,01:03:06 1398819786.000000 EX1402L3 202674 -1.66533333 -0.05100000 0.02 04/30/2014,01:03:12 1398819792.000000 EX1402L3 202675 -1.66616667 -0.05450000 0.02 04/30/2014,01:03:12 1398819792.000000 EX1402L3 202676 -1.66166667 -0.03333333 0.02 04/30/2014,01:03:18 1398819798.000000 EX1402L3 202677 -1.65633333 -0.02816667 0.02 04/30/2014,01:03:18 1398819798.000000 EX1402L3 202678 -0.02416667 -0.02266667 0.02 04/30/2014,01:03:24 1398819804.000000 EX1402L3 202679 -1.63416667 -0.02650000 0.02 04/30/2014,01:03:30 1398819810.000000 EX1402L3 202680 -0.02683333 -0.01466667 0.02 04/30/2014,01:03:36 1398819816.000000 EX1402L3 202681 -1.65300000 -0.03266667 0.02 04/30/2014,01:03:42 1398819822.000000 EX1402L3 202682 -1.66050000 -0.02616667 0.02 04/30/2014,01:03:48 1398819828.000000 EX1402L3 202683 -0.02500000 -0.03016667 0.02 04/30/2014,01:04:00 1398819840.000000 EX1402L3 202684 -1.63533333 -0.05783333 0.02 04/30/2014,01:04:06 1398819846.000000 EX1402L3 202685 -1.64650000 -0.05533333 0.02 04/30/2014,01:04:06 1398819846.000000 EX1402L3 202686 -1.66550000 -0.02900000 0.02 04/30/2014,01:04:12 1398819852.000000 EX1402L3 202687 -1.66416667 -0.03283333 0.02 04/30/2014,01:04:12 1398819852.000000 EX1402L3 202688 -0.00016667 -0.02183333 0.02 04/30/2014,01:04:18 1398819858.000000 EX1402L3 202689 -1.66200000 -0.01500000 0.02 04/30/2014,01:04:42 1398819882.000000 EX1402L3 202690 -1.66400000 -0.05766667 0.02 04/30/2014,01:04:48 1398819888.000000 EX1402L3 202691 -0.00550000 -0.05000000 0.02 04/30/2014,01:04:48 1398819888.000000 EX1402L3 202692 -1.62500000 -0.01516667 0.02 04/30/2014,01:04:54 1398819894.000000 EX1402L3 202693 -1.62783333 -0.02133333 0.02 04/30/2014,01:04:54 1398819894.000000 EX1402L3 202694 -0.02666667 -0.00183333 0.02 04/30/2014,01:05:00 1398819900.000000 EX1402L3 202695 -0.01366667 -3.99766667 0.02 04/30/2014,01:05:00 1398819900.000000 EX1402L3 202696 -1.65716667 -0.03133333 0.02 04/30/2014,01:05:06 1398819906.000000 EX1402L3 202697 -1.66083333 -0.00683333 0.02 04/30/2014,01:05:12 1398819912.000000 EX1402L3 202698 -1.65500000 -0.01200000 0.02 04/30/2014,01:05:12 1398819912.000000 EX1402L3 202699 -0.00316667 -0.03883333 0.02 04/30/2014,01:05:18 1398819918.000000 EX1402L3 202700 -1.66516667 -0.03683333 0.02 04/30/2014,01:05:18 1398819918.000000 EX1402L3 202701 -1.66416667 -0.03550000 0.02 04/30/2014,01:05:24 1398819924.000000 EX1402L3 202702 -0.00700000 -0.03600000 0.02 04/30/2014,01:05:24 1398819924.000000 EX1402L3 202703 -1.65566667 -0.03516667 0.02 04/30/2014,01:05:36 1398819936.000000 EX1402L3 202704 -1.66016667 -0.02983333 0.02 04/30/2014,01:05:42 1398819942.000000 EX1402L3 202705 -0.01883333 -0.02483333 0.02 04/30/2014,01:06:24 1398819984.000000 EX1402L3 202706 -0.01333333 -0.02816667 0.02 04/30/2014,01:06:24 1398819984.000000 EX1402L3 202707 -1.65600000 -3.99733333 0.02 04/30/2014,01:06:30 1398819990.000000 EX1402L3 202708 -0.00016667 -0.02916667 0.02 04/30/2014,01:06:36 1398819996.000000 EX1402L3 202709 -1.63316667 -0.03116667 0.02 04/30/2014,01:06:54 1398820014.000000 EX1402L3 202710 -1.64733333 -0.01866667 0.02 04/30/2014,01:07:00 1398820020.000000 EX1402L3 202711 -0.01416667 -0.02133333 0.02 04/30/2014,01:07:06 1398820026.000000 EX1402L3 202712 -1.64133333 -0.03616667 0.02 04/30/2014,01:07:12 1398820032.000000 EX1402L3 202713 -1.66150000 -0.01950000 0.02 04/30/2014,01:07:18 1398820038.000000 EX1402L3 202714 -1.65883333 -0.01883333 0.02 04/30/2014,01:07:18 1398820038.000000 EX1402L3 202715 -1.66500000 -0.03716667 0.02 04/30/2014,01:07:24 1398820044.000000 EX1402L3 202716 -1.65550000 -0.03983333 0.02 04/30/2014,01:07:24 1398820044.000000 EX1402L3 202717 -0.00033333 -0.00600000 0.02 04/30/2014,01:07:30 1398820050.000000 EX1402L3 202718 -1.63133333 -0.03883333 0.02 04/30/2014,01:07:36 1398820056.000000 EX1402L3 202719 -1.62633333 -0.04316667 0.02 04/30/2014,01:07:36 1398820056.000000 EX1402L3 202720 -1.65616667 -0.02700000 0.02 04/30/2014,01:07:42 1398820062.000000 EX1402L3 202721 -1.66066667 -0.02616667 0.02 04/30/2014,01:07:42 1398820062.000000 EX1402L3 202722 -1.65700000 -0.02750000 0.02 04/30/2014,01:07:48 1398820068.000000 EX1402L3 202723 -1.66066667 -0.04866667 0.02 04/30/2014,01:07:54 1398820074.000000 EX1402L3 202724 -1.66266667 -0.04350000 0.02 04/30/2014,01:07:54 1398820074.000000 EX1402L3 202725 -0.01583333 -3.99783333 0.02 04/30/2014,01:08:00 1398820080.000000 EX1402L3 202726 -1.66233333 -0.03616667 0.02 04/30/2014,01:08:06 1398820086.000000 EX1402L3 202727 -1.64950000 -3.99600000 0.02 04/30/2014,01:08:12 1398820092.000000 EX1402L3 202728 -1.65900000 -3.99900000 0.02 04/30/2014,01:08:12 1398820092.000000 EX1402L3 202729 -0.01016667 -0.03400000 0.02 04/30/2014,01:08:18 1398820098.000000 EX1402L3 202730 -0.00333333 -0.03366667 0.02 04/30/2014,01:08:18 1398820098.000000 EX1402L3 202731 -1.66200000 -0.02750000 0.02 04/30/2014,01:08:30 1398820110.000000 EX1402L3 202732 -0.01133333 -0.01600000 0.02 04/30/2014,01:08:42 1398820122.000000 EX1402L3 202733 -1.64433333 -0.03233333 0.02 04/30/2014,01:08:48 1398820128.000000 EX1402L3 202734 -0.00250000 -0.02300000 0.02 04/30/2014,01:08:54 1398820134.000000 EX1402L3 202735 -1.66316667 -0.02016667 0.02 04/30/2014,01:08:54 1398820134.000000 EX1402L3 202736 -0.00166667 -0.03233333 0.02 04/30/2014,01:09:00 1398820140.000000 EX1402L3 202737 -1.64250000 -0.02533333 0.02 04/30/2014,01:09:12 1398820152.000000 EX1402L3 202738 -1.66000000 -0.03900000 0.02 04/30/2014,01:09:18 1398820158.000000 EX1402L3 202739 -0.00550000 -0.02300000 0.02 04/30/2014,01:09:24 1398820164.000000 EX1402L3 202740 -0.00450000 -0.02400000 0.02 04/30/2014,01:09:24 1398820164.000000 EX1402L3 202741 -1.64366667 -0.04750000 0.02 04/30/2014,01:09:30 1398820170.000000 EX1402L3 202742 -0.00033333 -0.01583333 0.02 04/30/2014,01:09:36 1398820176.000000 EX1402L3 202743 -0.00200000 -0.02283333 0.02 04/30/2014,01:09:36 1398820176.000000 EX1402L3 202744 -1.62966667 -0.03733333 0.02 04/30/2014,01:09:42 1398820182.000000 EX1402L3 202745 -0.00166667 -0.04483333 0.02 04/30/2014,01:09:48 1398820188.000000 EX1402L3 202746 -0.00000000 -0.04883333 0.02 04/30/2014,01:09:48 1398820188.000000 EX1402L3 202747 -1.65550000 -0.02700000 0.02 04/30/2014,01:09:54 1398820194.000000 EX1402L3 202748 -1.65433333 -0.02500000 0.02 04/30/2014,01:09:54 1398820194.000000 EX1402L3 202749 -0.01266667 -0.04300000 0.02 04/30/2014,01:10:00 1398820200.000000 EX1402L3 202750 -0.02066667 -0.04166667 0.02 04/30/2014,01:10:00 1398820200.000000 EX1402L3 202751 -1.64116667 -0.02416667 0.02 04/30/2014,01:10:06 1398820206.000000 EX1402L3 202752 -0.02300000 -0.02116667 0.02 04/30/2014,01:10:12 1398820212.000000 EX1402L3 202753 -0.02116667 -0.01416667 0.02 04/30/2014,01:10:12 1398820212.000000 EX1402L3 202754 -1.65266667 -0.03283333 0.02 04/30/2014,01:10:24 1398820224.000000 EX1402L3 202755 -0.01283333 -0.04083333 0.02 04/30/2014,01:10:30 1398820230.000000 EX1402L3 202756 -1.66416667 -0.04716667 0.02 04/30/2014,01:10:36 1398820236.000000 EX1402L3 202757 -0.00116667 -0.04883333 0.02 04/30/2014,01:10:36 1398820236.000000 EX1402L3 202758 -1.63150000 -0.01466667 0.02 04/30/2014,01:10:42 1398820242.000000 EX1402L3 202759 -0.02266667 -0.07450000 0.02 04/30/2014,01:10:48 1398820248.000000 EX1402L3 202760 -1.64633333 -0.02366667 0.02 04/30/2014,01:10:54 1398820254.000000 EX1402L3 202761 -0.00066667 -0.02900000 0.02 04/30/2014,01:10:54 1398820254.000000 EX1402L3 202762 -1.64866667 -0.05383333 0.02 04/30/2014,01:11:00 1398820260.000000 EX1402L3 202763 -1.66500000 -0.04066667 0.02 04/30/2014,01:11:06 1398820266.000000 EX1402L3 202764 -0.01283333 -0.04016667 0.02 04/30/2014,01:11:30 1398820290.000000 EX1402L3 202765 -1.62716667 -0.02433333 0.02 04/30/2014,01:11:36 1398820296.000000 EX1402L3 202766 -1.63383333 -0.02933333 0.02 04/30/2014,01:11:36 1398820296.000000 EX1402L3 202767 -1.64150000 -0.05000000 0.02 04/30/2014,01:11:42 1398820302.000000 EX1402L3 202768 -1.63050000 -0.05100000 0.02 04/30/2014,01:11:42 1398820302.000000 EX1402L3 202769 -0.00333333 -0.04050000 0.02 04/30/2014,01:11:48 1398820308.000000 EX1402L3 202770 -1.66566667 -0.04316667 0.02 04/30/2014,01:11:48 1398820308.000000 EX1402L3 202771 -0.01366667 -0.03950000 0.02 04/30/2014,01:11:54 1398820314.000000 EX1402L3 202772 -1.65966667 -0.03533333 0.02 04/30/2014,01:12:00 1398820320.000000 EX1402L3 202773 -1.62433333 -0.05216667 0.02 04/30/2014,01:12:06 1398820326.000000 EX1402L3 202774 -1.62283333 -0.05350000 0.02 04/30/2014,01:12:06 1398820326.000000 EX1402L3 202775 -0.03600000 -0.01566667 0.02 04/30/2014,01:12:12 1398820332.000000 EX1402L3 202776 -1.63566667 -0.04650000 0.02 04/30/2014,01:12:18 1398820338.000000 EX1402L3 202777 -1.64750000 -0.04383333 0.02 04/30/2014,01:12:18 1398820338.000000 EX1402L3 202778 -1.63866667 -0.01266667 0.02 04/30/2014,01:12:24 1398820344.000000 EX1402L3 202779 -0.01866667 -0.04650000 0.02 04/30/2014,01:12:30 1398820350.000000 EX1402L3 202780 -1.65050000 -0.01083333 0.02 04/30/2014,01:12:36 1398820356.000000 EX1402L3 202781 -1.66200000 -0.01616667 0.02 04/30/2014,01:12:36 1398820356.000000 EX1402L3 202782 -0.00666667 -0.01866667 0.02 04/30/2014,01:12:42 1398820362.000000 EX1402L3 202783 -1.66083333 -0.01383333 0.02 04/30/2014,01:12:42 1398820362.000000 EX1402L3 202784 -0.01166667 -0.02850000 0.02 04/30/2014,01:12:54 1398820374.000000 EX1402L3 202785 -0.00616667 -0.02283333 0.02 04/30/2014,01:12:54 1398820374.000000 EX1402L3 202786 -1.64633333 -0.03750000 0.02 04/30/2014,01:13:00 1398820380.000000 EX1402L3 202787 -1.65950000 -0.03983333 0.02 04/30/2014,01:13:00 1398820380.000000 EX1402L3 202788 -1.63933333 -0.01550000 0.02 04/30/2014,01:13:06 1398820386.000000 EX1402L3 202789 -1.63066667 -0.01166667 0.02 04/30/2014,01:13:06 1398820386.000000 EX1402L3 202790 -0.02366667 -0.06333333 0.02 04/30/2014,01:13:12 1398820392.000000 EX1402L3 202791 -1.62783333 -0.03650000 0.02 04/30/2014,01:13:18 1398820398.000000 EX1402L3 202792 -1.63783333 -0.07866667 0.02 04/30/2014,01:13:24 1398820404.000000 EX1402L3 202793 -1.63300000 -0.08350000 0.02 04/30/2014,01:13:24 1398820404.000000 EX1402L3 202794 -1.64966667 -0.02183333 0.02 04/30/2014,01:13:30 1398820410.000000 EX1402L3 202795 -0.00400000 -0.07166667 0.02 04/30/2014,01:13:36 1398820416.000000 EX1402L3 202796 -1.66383333 -0.07050000 0.02 04/30/2014,01:13:36 1398820416.000000 EX1402L3 202797 -1.62733333 -0.03300000 0.02 04/30/2014,01:13:42 1398820422.000000 EX1402L3 202798 -1.63633333 -0.03550000 0.02 04/30/2014,01:13:42 1398820422.000000 EX1402L3 202799 -0.02716667 -0.07333333 0.02 04/30/2014,01:13:48 1398820428.000000 EX1402L3 202800 -1.61833333 -0.06433333 0.02 04/30/2014,01:13:54 1398820434.000000 EX1402L3 202801 -1.62533333 -0.06350000 0.02 04/30/2014,01:13:54 1398820434.000000 EX1402L3 202802 -0.02166667 -0.04650000 0.02 04/30/2014,01:14:00 1398820440.000000 EX1402L3 202803 -1.66233333 -0.05083333 0.02 04/30/2014,01:14:06 1398820446.000000 EX1402L3 202804 -0.00766667 -0.04400000 0.02 04/30/2014,01:14:06 1398820446.000000 EX1402L3 202805 -0.00350000 -0.02416667 0.02 04/30/2014,01:14:12 1398820452.000000 EX1402L3 202806 -1.66100000 -0.04550000 0.02 04/30/2014,01:14:24 1398820464.000000 EX1402L3 202807 -1.66266667 -0.01616667 0.02 04/30/2014,01:14:30 1398820470.000000 EX1402L3 202808 -0.00333333 -0.01050000 0.02 04/30/2014,01:14:30 1398820470.000000 EX1402L3 202809 -0.01483333 -0.02716667 0.02 04/30/2014,01:14:36 1398820476.000000 EX1402L3 202810 -1.63650000 -0.02600000 0.02 04/30/2014,01:15:00 1398820500.000000 EX1402L3 202811 -1.66533333 -0.02733333 0.02 04/30/2014,01:15:06 1398820506.000000 EX1402L3 202812 -0.00333333 -0.02333333 0.02 04/30/2014,01:15:06 1398820506.000000 EX1402L3 202813 -1.64683333 -0.03766667 0.02 04/30/2014,01:15:12 1398820512.000000 EX1402L3 202814 -1.65300000 -0.01950000 0.02 04/30/2014,01:15:18 1398820518.000000 EX1402L3 202815 -1.64850000 -0.02266667 0.02 04/30/2014,01:15:18 1398820518.000000 EX1402L3 202816 -1.66633333 -0.03883333 0.02 04/30/2014,01:15:24 1398820524.000000 EX1402L3 202817 -1.66450000 -0.02983333 0.02 04/30/2014,01:15:24 1398820524.000000 EX1402L3 202818 -1.65783333 -0.04433333 0.02 04/30/2014,01:15:30 1398820530.000000 EX1402L3 202819 -0.00450000 -0.04816667 0.02 04/30/2014,01:15:30 1398820530.000000 EX1402L3 202820 -1.63916667 -3.99316667 0.02 04/30/2014,01:15:36 1398820536.000000 EX1402L3 202821 -1.62900000 -3.99466667 0.02 04/30/2014,01:15:36 1398820536.000000 EX1402L3 202822 -0.04033333 -0.02066667 0.02 04/30/2014,01:15:42 1398820542.000000 EX1402L3 202823 -1.60583333 -0.01983333 0.02 04/30/2014,01:15:48 1398820548.000000 EX1402L3 202824 -1.61850000 -0.02033333 0.02 04/30/2014,01:15:48 1398820548.000000 EX1402L3 202825 -0.01000000 -0.02300000 0.02 04/30/2014,01:15:54 1398820554.000000 EX1402L3 202826 -0.00516667 -0.01700000 0.02 04/30/2014,01:15:54 1398820554.000000 EX1402L3 202827 -1.63150000 -0.01366667 0.02 04/30/2014,01:16:00 1398820560.000000 EX1402L3 202828 -1.63666667 -0.01800000 0.02 04/30/2014,01:16:00 1398820560.000000 EX1402L3 202829 -1.66000000 -0.04050000 0.02 04/30/2014,01:16:06 1398820566.000000 EX1402L3 202830 -1.64116667 -0.03933333 0.02 04/30/2014,01:16:06 1398820566.000000 EX1402L3 202831 -0.03683333 -0.03650000 0.02 04/30/2014,01:16:12 1398820572.000000 EX1402L3 202832 -1.62350000 -0.03466667 0.02 04/30/2014,01:16:18 1398820578.000000 EX1402L3 202833 -0.02100000 -0.01266667 0.02 04/30/2014,01:16:24 1398820584.000000 EX1402L3 202834 -1.64800000 -0.02516667 0.02 04/30/2014,01:16:30 1398820590.000000 EX1402L3 202835 -0.00533333 -3.99983333 0.02 04/30/2014,01:16:36 1398820596.000000 EX1402L3 202836 -0.00683333 -0.00500000 0.02 04/30/2014,01:16:36 1398820596.000000 EX1402L3 202837 -1.66600000 -0.03300000 0.02 04/30/2014,01:16:42 1398820602.000000 EX1402L3 202838 -0.00516667 -0.02983333 0.02 04/30/2014,01:16:54 1398820614.000000 EX1402L3 202839 -0.00050000 -0.03116667 0.02 04/30/2014,01:16:54 1398820614.000000 EX1402L3 202840 -1.63550000 -0.01766667 0.02 04/30/2014,01:17:18 1398820638.000000 EX1402L3 202841 -1.66400000 -0.02400000 0.02 04/30/2014,01:17:24 1398820644.000000 EX1402L3 202842 -0.01316667 -0.02333333 0.02 04/30/2014,01:17:36 1398820656.000000 EX1402L3 202843 -1.63366667 -3.99816667 0.02 04/30/2014,01:17:42 1398820662.000000 EX1402L3 202844 -1.64416667 -0.00516667 0.02 04/30/2014,01:17:42 1398820662.000000 EX1402L3 202845 -0.01333333 -0.02133333 0.02 04/30/2014,01:17:48 1398820668.000000 EX1402L3 202846 -1.66150000 -0.01666667 0.02 04/30/2014,01:17:48 1398820668.000000 EX1402L3 202847 -1.66616667 -0.00816667 0.02 04/30/2014,01:17:54 1398820674.000000 EX1402L3 202848 -0.01933333 -0.00983333 0.02 04/30/2014,01:17:54 1398820674.000000 EX1402L3 202849 -1.60950000 -0.03866667 0.02 04/30/2014,01:18:00 1398820680.000000 EX1402L3 202850 -0.02750000 -0.00066667 0.02 04/30/2014,01:18:06 1398820686.000000 EX1402L3 202851 -1.65650000 -0.02366667 0.02 04/30/2014,01:18:24 1398820704.000000 EX1402L3 202852 -0.00283333 -0.01683333 0.02 04/30/2014,01:18:30 1398820710.000000 EX1402L3 202853 -1.65816667 -0.04183333 0.02 04/30/2014,01:18:48 1398820728.000000 EX1402L3 202854 -1.62733333 -0.00516667 0.02 04/30/2014,01:18:54 1398820734.000000 EX1402L3 202855 -1.61533333 -0.00750000 0.02 04/30/2014,01:18:54 1398820734.000000 EX1402L3 202856 -0.04150000 -0.03283333 0.02 04/30/2014,01:19:00 1398820740.000000 EX1402L3 202857 -1.63750000 -0.00916667 0.02 04/30/2014,01:19:06 1398820746.000000 EX1402L3 202858 -1.64516667 -0.01283333 0.02 04/30/2014,01:19:06 1398820746.000000 EX1402L3 202859 -0.01100000 -0.01133333 0.02 04/30/2014,01:19:12 1398820752.000000 EX1402L3 202860 -0.00700000 -0.00566667 0.02 04/30/2014,01:19:12 1398820752.000000 EX1402L3 202861 -1.66216667 -0.02833333 0.02 04/30/2014,01:19:18 1398820758.000000 EX1402L3 202862 -0.00300000 -0.02433333 0.02 04/30/2014,01:19:18 1398820758.000000 EX1402L3 202863 -1.65066667 -0.01983333 0.02 04/30/2014,01:19:24 1398820764.000000 EX1402L3 202864 -1.66050000 -0.00916667 0.02 04/30/2014,01:19:30 1398820770.000000 EX1402L3 202865 -1.65600000 -0.02950000 0.02 04/30/2014,01:19:36 1398820776.000000 EX1402L3 202866 -1.65516667 -0.02833333 0.02 04/30/2014,01:19:36 1398820776.000000 EX1402L3 202867 -1.63516667 -0.02650000 0.02 04/30/2014,01:19:42 1398820782.000000 EX1402L3 202868 -1.62966667 -0.02916667 0.02 04/30/2014,01:19:42 1398820782.000000 EX1402L3 202869 -1.66516667 -0.03333333 0.02 04/30/2014,01:19:48 1398820788.000000 EX1402L3 202870 -0.00066667 -0.02916667 0.02 04/30/2014,01:19:54 1398820794.000000 EX1402L3 202871 -1.64250000 -0.03850000 0.02 04/30/2014,01:20:00 1398820800.000000 EX1402L3 202872 -1.64583333 -0.04100000 0.02 04/30/2014,01:20:00 1398820800.000000 EX1402L3 202873 -1.64466667 -0.02383333 0.02 04/30/2014,01:20:06 1398820806.000000 EX1402L3 202874 -1.64733333 -0.02550000 0.02 04/30/2014,01:20:06 1398820806.000000 EX1402L3 202875 -1.66383333 -0.02233333 0.02 04/30/2014,01:20:12 1398820812.000000 EX1402L3 202876 -1.66250000 -0.01600000 0.02 04/30/2014,01:20:12 1398820812.000000 EX1402L3 202877 -1.66650000 -0.00716667 0.02 04/30/2014,01:20:18 1398820818.000000 EX1402L3 202878 -1.64683333 -3.96016667 0.02 04/30/2014,01:20:24 1398820824.000000 EX1402L3 202879 -1.64483333 -3.95833333 0.02 04/30/2014,01:20:24 1398820824.000000 EX1402L3 202880 -0.01616667 -3.92216667 0.02 04/30/2014,01:20:30 1398820830.000000 EX1402L3 202881 -0.00833333 -3.91716667 0.02 04/30/2014,01:20:30 1398820830.000000 EX1402L3 202882 -0.03116667 -3.86083333 0.02 04/30/2014,01:20:36 1398820836.000000 EX1402L3 202883 -0.04133333 -3.85283333 0.02 04/30/2014,01:20:36 1398820836.000000 EX1402L3 202884 -1.65933333 -3.78950000 0.02 04/30/2014,01:20:42 1398820842.000000 EX1402L3 202885 -0.00133333 -3.78350000 0.02 04/30/2014,01:20:42 1398820842.000000 EX1402L3 202886 -0.02466667 -3.69950000 0.02 04/30/2014,01:20:48 1398820848.000000 EX1402L3 202887 -0.02133333 -3.69400000 0.02 04/30/2014,01:20:48 1398820848.000000 EX1402L3 202888 -0.04416667 -3.62366667 0.02 04/30/2014,01:20:54 1398820854.000000 EX1402L3 202889 -0.04800000 -3.61833333 0.02 04/30/2014,01:20:54 1398820854.000000 EX1402L3 202890 -0.00150000 -3.56183333 0.02 04/30/2014,01:21:00 1398820860.000000 EX1402L3 202891 -0.00750000 -3.55750000 0.02 04/30/2014,01:21:00 1398820860.000000 EX1402L3 202892 -0.01033333 -3.51916667 0.02 04/30/2014,01:21:06 1398820866.000000 EX1402L3 202893 -0.00266667 -3.51566667 0.02 04/30/2014,01:21:06 1398820866.000000 EX1402L3 202894 -0.00850000 -3.47516667 0.02 04/30/2014,01:21:12 1398820872.000000 EX1402L3 202895 -0.01366667 -3.47616667 0.02 04/30/2014,01:21:12 1398820872.000000 EX1402L3 202896 -1.65716667 -3.42816667 0.02 04/30/2014,01:21:18 1398820878.000000 EX1402L3 202897 -0.03283333 -3.44833333 0.02 04/30/2014,01:21:24 1398820884.000000 EX1402L3 202898 -0.03066667 -3.44616667 0.02 04/30/2014,01:21:24 1398820884.000000 EX1402L3 202899 -1.64416667 -3.45900000 0.02 04/30/2014,01:21:30 1398820890.000000 EX1402L3 202900 -1.64766667 -3.46533333 0.02 04/30/2014,01:21:30 1398820890.000000 EX1402L3 202901 -0.03333333 -3.46033333 0.02 04/30/2014,01:21:42 1398820902.000000 EX1402L3 202902 -0.01300000 -3.50200000 0.02 04/30/2014,01:21:48 1398820908.000000 EX1402L3 202903 -1.62583333 -3.51400000 0.02 04/30/2014,01:21:54 1398820914.000000 EX1402L3 202904 -1.63883333 -3.51600000 0.02 04/30/2014,01:21:54 1398820914.000000 EX1402L3 202905 -1.65683333 -3.49983333 0.02 04/30/2014,01:22:00 1398820920.000000 EX1402L3 202906 -1.65166667 -3.49633333 0.02 04/30/2014,01:22:00 1398820920.000000 EX1402L3 202907 -0.02266667 -3.52350000 0.02 04/30/2014,01:22:06 1398820926.000000 EX1402L3 202908 -0.02566667 -3.52250000 0.02 04/30/2014,01:22:06 1398820926.000000 EX1402L3 202909 -1.62666667 -3.53066667 0.02 04/30/2014,01:22:12 1398820932.000000 EX1402L3 202910 -1.63183333 -3.53116667 0.02 04/30/2014,01:22:12 1398820932.000000 EX1402L3 202911 -1.65633333 -3.56766667 0.02 04/30/2014,01:22:18 1398820938.000000 EX1402L3 202912 -1.63950000 -3.57083333 0.02 04/30/2014,01:22:18 1398820938.000000 EX1402L3 202913 -0.00816667 -3.57566667 0.02 04/30/2014,01:22:30 1398820950.000000 EX1402L3 202914 -0.00650000 -3.57083333 0.02 04/30/2014,01:22:30 1398820950.000000 EX1402L3 202915 -0.02816667 -3.59766667 0.02 04/30/2014,01:22:36 1398820956.000000 EX1402L3 202916 -1.65583333 -3.60583333 0.02 04/30/2014,01:22:48 1398820968.000000 EX1402L3 202917 -1.65716667 -3.60766667 0.02 04/30/2014,01:22:48 1398820968.000000 EX1402L3 202918 -1.64583333 -3.62400000 0.02 04/30/2014,01:22:54 1398820974.000000 EX1402L3 202919 -0.00983333 -3.63100000 0.02 04/30/2014,01:23:00 1398820980.000000 EX1402L3 202920 -0.00266667 -3.63416667 0.02 04/30/2014,01:23:00 1398820980.000000 EX1402L3 202921 -1.65633333 -3.62583333 0.02 04/30/2014,01:23:06 1398820986.000000 EX1402L3 202922 -1.63700000 -3.65016667 0.02 04/30/2014,01:23:12 1398820992.000000 EX1402L3 202923 -1.63816667 -3.65100000 0.02 04/30/2014,01:23:12 1398820992.000000 EX1402L3 202924 -1.65616667 -3.61550000 0.02 04/30/2014,01:23:18 1398820998.000000 EX1402L3 202925 -0.01683333 -3.60900000 0.02 04/30/2014,01:23:24 1398821004.000000 EX1402L3 202926 -0.01383333 -3.60483333 0.02 04/30/2014,01:23:24 1398821004.000000 EX1402L3 202927 -0.01516667 -3.61833333 0.02 04/30/2014,01:23:30 1398821010.000000 EX1402L3 202928 -1.65516667 -3.63950000 0.02 04/30/2014,01:23:36 1398821016.000000 EX1402L3 202929 -0.01733333 -3.64766667 0.02 04/30/2014,01:23:42 1398821022.000000 EX1402L3 202930 -0.02100000 -3.64983333 0.02 04/30/2014,01:23:42 1398821022.000000 EX1402L3 202931 -1.65733333 -3.62566667 0.02 04/30/2014,01:24:12 1398821052.000000 EX1402L3 202932 -1.65966667 -3.62233333 0.02 04/30/2014,01:24:12 1398821052.000000 EX1402L3 202933 -1.64766667 -3.63050000 0.02 04/30/2014,01:24:18 1398821058.000000 EX1402L3 202934 -1.65250000 -3.63133333 0.02 04/30/2014,01:24:18 1398821058.000000 EX1402L3 202935 -1.65400000 -3.62650000 0.02 04/30/2014,01:24:24 1398821064.000000 EX1402L3 202936 -1.64883333 -3.62400000 0.02 04/30/2014,01:24:24 1398821064.000000 EX1402L3 202937 -0.01783333 -3.60950000 0.02 04/30/2014,01:24:30 1398821070.000000 EX1402L3 202938 -0.01633333 -3.60666667 0.02 04/30/2014,01:24:30 1398821070.000000 EX1402L3 202939 -0.00233333 -3.58883333 0.02 04/30/2014,01:24:36 1398821076.000000 EX1402L3 202940 -0.00083333 -3.58966667 0.02 04/30/2014,01:24:36 1398821076.000000 EX1402L3 202941 -1.66650000 -3.57166667 0.02 04/30/2014,01:24:42 1398821082.000000 EX1402L3 202942 -0.00016667 -3.56633333 0.02 04/30/2014,01:24:42 1398821082.000000 EX1402L3 202943 -1.63416667 -3.55150000 0.02 04/30/2014,01:24:54 1398821094.000000 EX1402L3 202944 -1.64233333 -3.55833333 0.02 04/30/2014,01:24:54 1398821094.000000 EX1402L3 202945 -0.01033333 -3.56666667 0.02 04/30/2014,01:25:00 1398821100.000000 EX1402L3 202946 -1.65100000 -3.58133333 0.02 04/30/2014,01:25:06 1398821106.000000 EX1402L3 202947 -0.00433333 -3.57600000 0.02 04/30/2014,01:25:06 1398821106.000000 EX1402L3 202948 -1.62916667 -3.52166667 0.02 04/30/2014,01:25:12 1398821112.000000 EX1402L3 202949 -0.02733333 -3.51933333 0.02 04/30/2014,01:25:18 1398821118.000000 EX1402L3 202950 -0.01716667 -3.52416667 0.02 04/30/2014,01:25:18 1398821118.000000 EX1402L3 202951 -1.63966667 -3.56700000 0.02 04/30/2014,01:25:24 1398821124.000000 EX1402L3 202952 -1.64516667 -3.57266667 0.02 04/30/2014,01:25:24 1398821124.000000 EX1402L3 202953 -1.65050000 -3.58683333 0.02 04/30/2014,01:25:30 1398821130.000000 EX1402L3 202954 -0.00333333 -3.55483333 0.02 04/30/2014,01:25:36 1398821136.000000 EX1402L3 202955 -1.65116667 -3.55783333 0.02 04/30/2014,01:25:42 1398821142.000000 EX1402L3 202956 -1.64716667 -3.55433333 0.02 04/30/2014,01:25:42 1398821142.000000 EX1402L3 202957 -1.64633333 -3.58616667 0.02 04/30/2014,01:25:48 1398821148.000000 EX1402L3 202958 -1.64566667 -3.58783333 0.02 04/30/2014,01:25:48 1398821148.000000 EX1402L3 202959 -1.65950000 -3.54683333 0.02 04/30/2014,01:25:54 1398821154.000000 EX1402L3 202960 -0.05100000 -3.51833333 0.02 04/30/2014,01:26:00 1398821160.000000 EX1402L3 202961 -0.04066667 -3.51650000 0.02 04/30/2014,01:26:00 1398821160.000000 EX1402L3 202962 -0.01633333 -3.54316667 0.02 04/30/2014,01:26:06 1398821166.000000 EX1402L3 202963 -1.64033333 -3.56250000 0.02 04/30/2014,01:26:12 1398821172.000000 EX1402L3 202964 -1.66633333 -3.55250000 0.02 04/30/2014,01:26:18 1398821178.000000 EX1402L3 202965 -0.00400000 -3.55100000 0.02 04/30/2014,01:26:18 1398821178.000000 EX1402L3 202966 -1.64950000 -3.54066667 0.02 04/30/2014,01:26:24 1398821184.000000 EX1402L3 202967 -0.00516667 -3.55450000 0.02 04/30/2014,01:26:30 1398821190.000000 EX1402L3 202968 -0.00250000 -3.54483333 0.02 04/30/2014,01:26:36 1398821196.000000 EX1402L3 202969 -1.66083333 -3.55133333 0.02 04/30/2014,01:27:00 1398821220.000000 EX1402L3 202970 -0.02150000 -3.60316667 0.02 04/30/2014,01:27:06 1398821226.000000 EX1402L3 202971 -0.03550000 -3.60083333 0.02 04/30/2014,01:27:06 1398821226.000000 EX1402L3 202972 -1.61133333 -3.55750000 0.02 04/30/2014,01:27:12 1398821232.000000 EX1402L3 202973 -0.03116667 -3.55933333 0.02 04/30/2014,01:27:18 1398821238.000000 EX1402L3 202974 -0.01833333 -3.55066667 0.02 04/30/2014,01:27:18 1398821238.000000 EX1402L3 202975 -1.66483333 -3.57083333 0.02 04/30/2014,01:27:24 1398821244.000000 EX1402L3 202976 -0.01616667 -3.57450000 0.02 04/30/2014,01:27:24 1398821244.000000 EX1402L3 202977 -1.62316667 -3.55383333 0.02 04/30/2014,01:27:30 1398821250.000000 EX1402L3 202978 -0.00633333 -3.57716667 0.02 04/30/2014,01:27:36 1398821256.000000 EX1402L3 202979 -1.61583333 -3.53266667 0.02 04/30/2014,01:27:42 1398821262.000000 EX1402L3 202980 -0.04433333 -3.50700000 0.02 04/30/2014,01:27:48 1398821268.000000 EX1402L3 202981 -0.02200000 -3.50816667 0.02 04/30/2014,01:27:48 1398821268.000000 EX1402L3 202982 -0.01300000 -3.54750000 0.02 04/30/2014,01:27:54 1398821274.000000 EX1402L3 202983 -0.01866667 -3.55500000 0.02 04/30/2014,01:27:54 1398821274.000000 EX1402L3 202984 -1.65883333 -3.54116667 0.02 04/30/2014,01:28:00 1398821280.000000 EX1402L3 202985 -1.66066667 -3.54200000 0.02 04/30/2014,01:28:00 1398821280.000000 EX1402L3 202986 -0.04200000 -3.53500000 0.02 04/30/2014,01:28:06 1398821286.000000 EX1402L3 202987 -0.04433333 -3.53033333 0.02 04/30/2014,01:28:06 1398821286.000000 EX1402L3 202988 -1.64666667 -3.52333333 0.02 04/30/2014,01:28:12 1398821292.000000 EX1402L3 202989 -1.66200000 -3.52616667 0.02 04/30/2014,01:28:12 1398821292.000000 EX1402L3 202990 -1.64333333 -3.53633333 0.02 04/30/2014,01:28:18 1398821298.000000 EX1402L3 202991 -1.63033333 -3.53750000 0.02 04/30/2014,01:28:18 1398821298.000000 EX1402L3 202992 -0.01783333 -3.52916667 0.02 04/30/2014,01:28:24 1398821304.000000 EX1402L3 202993 -1.65616667 -3.53433333 0.02 04/30/2014,01:28:30 1398821310.000000 EX1402L3 202994 -0.01966667 -3.54550000 0.02 04/30/2014,01:28:36 1398821316.000000 EX1402L3 202995 -1.63683333 -3.54333333 0.02 04/30/2014,01:28:42 1398821322.000000 EX1402L3 202996 -1.64116667 -3.54633333 0.02 04/30/2014,01:28:42 1398821322.000000 EX1402L3 202997 -0.01816667 -3.54716667 0.02 04/30/2014,01:28:54 1398821334.000000 EX1402L3 202998 -0.01316667 -3.55000000 0.02 04/30/2014,01:28:54 1398821334.000000 EX1402L3 202999 -0.00150000 -3.52633333 0.02 04/30/2014,01:29:00 1398821340.000000 EX1402L3 203000 -0.00283333 -3.52483333 0.02 04/30/2014,01:29:00 1398821340.000000 EX1402L3 203001 -0.02816667 -3.54400000 0.02 04/30/2014,01:29:06 1398821346.000000 EX1402L3 203002 -1.64566667 -3.52500000 0.02 04/30/2014,01:29:12 1398821352.000000 EX1402L3 203003 -0.00966667 -3.56166667 0.02 04/30/2014,01:29:18 1398821358.000000 EX1402L3 203004 -1.62800000 -3.54883333 0.02 04/30/2014,01:29:24 1398821364.000000 EX1402L3 203005 -0.00816667 -3.54250000 0.02 04/30/2014,01:29:30 1398821370.000000 EX1402L3 203006 -1.65966667 -3.54483333 0.02 04/30/2014,01:29:36 1398821376.000000 EX1402L3 203007 -1.66300000 -3.54216667 0.02 04/30/2014,01:29:36 1398821376.000000 EX1402L3 203008 -0.00550000 -3.55666667 0.02 04/30/2014,01:29:42 1398821382.000000 EX1402L3 203009 -0.00733333 -3.55150000 0.02 04/30/2014,01:29:42 1398821382.000000 EX1402L3 203010 -1.61633333 -3.56416667 0.02 04/30/2014,01:29:48 1398821388.000000 EX1402L3 203011 -0.03350000 -3.52216667 0.02 04/30/2014,01:29:54 1398821394.000000 EX1402L3 203012 -0.01500000 -3.53000000 0.02 04/30/2014,01:29:54 1398821394.000000 EX1402L3 203013 -0.03666667 -3.52350000 0.02 04/30/2014,01:30:00 1398821400.000000 EX1402L3 203014 -0.00366667 -3.55533333 0.02 04/30/2014,01:30:06 1398821406.000000 EX1402L3 203015 -0.03000000 -3.55266667 0.02 04/30/2014,01:30:06 1398821406.000000 EX1402L3 203016 -1.60683333 -3.50916667 0.02 04/30/2014,01:30:12 1398821412.000000 EX1402L3 203017 -1.60900000 -3.51166667 0.02 04/30/2014,01:30:12 1398821412.000000 EX1402L3 203018 -0.04750000 -3.53733333 0.02 04/30/2014,01:30:18 1398821418.000000 EX1402L3 203019 -1.64350000 -3.54600000 0.02 04/30/2014,01:30:24 1398821424.000000 EX1402L3 203020 -1.66583333 -3.54533333 0.02 04/30/2014,01:30:24 1398821424.000000 EX1402L3 203021 -1.65250000 -3.52666667 0.02 04/30/2014,01:30:30 1398821430.000000 EX1402L3 203022 -1.64833333 -3.53100000 0.02 04/30/2014,01:30:30 1398821430.000000 EX1402L3 203023 -0.01416667 -3.54033333 0.02 04/30/2014,01:30:36 1398821436.000000 EX1402L3 203024 -1.66533333 -3.54366667 0.02 04/30/2014,01:30:42 1398821442.000000 EX1402L3 203025 -1.61616667 -3.55233333 0.02 04/30/2014,01:30:48 1398821448.000000 EX1402L3 203026 -0.02416667 -3.55066667 0.02 04/30/2014,01:30:54 1398821454.000000 EX1402L3 203027 -0.01850000 -3.55116667 0.02 04/30/2014,01:30:54 1398821454.000000 EX1402L3 203028 -1.64966667 -3.53700000 0.02 04/30/2014,01:31:00 1398821460.000000 EX1402L3 203029 -0.02933333 -3.53266667 0.02 04/30/2014,01:31:12 1398821472.000000 EX1402L3 203030 -1.65966667 -3.53633333 0.02 04/30/2014,01:31:18 1398821478.000000 EX1402L3 203031 -0.00416667 -3.53800000 0.02 04/30/2014,01:31:18 1398821478.000000 EX1402L3 203032 -0.00550000 -3.52550000 0.02 04/30/2014,01:31:30 1398821490.000000 EX1402L3 203033 -0.01516667 -3.52683333 0.02 04/30/2014,01:31:30 1398821490.000000 EX1402L3 203034 -1.65950000 -3.54233333 0.02 04/30/2014,01:31:36 1398821496.000000 EX1402L3 203035 -0.01450000 -3.54366667 0.02 04/30/2014,01:31:42 1398821502.000000 EX1402L3 203036 -1.66116667 -3.52533333 0.02 04/30/2014,01:31:48 1398821508.000000 EX1402L3 203037 -0.02133333 -3.54000000 0.02 04/30/2014,01:31:54 1398821514.000000 EX1402L3 203038 -1.65083333 -3.54883333 0.02 04/30/2014,01:32:00 1398821520.000000 EX1402L3 203039 -1.64500000 -3.55000000 0.02 04/30/2014,01:32:00 1398821520.000000 EX1402L3 203040 -0.01033333 -3.53166667 0.02 04/30/2014,01:32:06 1398821526.000000 EX1402L3 203041 -0.01733333 -3.53083333 0.02 04/30/2014,01:32:06 1398821526.000000 EX1402L3 203042 -1.66000000 -3.54866667 0.02 04/30/2014,01:32:12 1398821532.000000 EX1402L3 203043 -0.00100000 -3.54050000 0.02 04/30/2014,01:32:12 1398821532.000000 EX1402L3 203044 -1.66633333 -3.53083333 0.02 04/30/2014,01:32:42 1398821562.000000 EX1402L3 203045 -0.00233333 -3.53133333 0.02 04/30/2014,01:32:42 1398821562.000000 EX1402L3 203046 -1.66183333 -3.54483333 0.02 04/30/2014,01:33:00 1398821580.000000 EX1402L3 203047 -1.66383333 -3.54850000 0.02 04/30/2014,01:33:00 1398821580.000000 EX1402L3 203048 -1.66433333 -3.52183333 0.02 04/30/2014,01:33:06 1398821586.000000 EX1402L3 203049 -1.65600000 -3.51750000 0.02 04/30/2014,01:33:06 1398821586.000000 EX1402L3 203050 -0.04250000 -3.53716667 0.02 04/30/2014,01:33:12 1398821592.000000 EX1402L3 203051 -1.62533333 -3.52416667 0.02 04/30/2014,01:33:18 1398821598.000000 EX1402L3 203052 -0.01466667 -3.53833333 0.02 04/30/2014,01:33:24 1398821604.000000 EX1402L3 203053 -1.65133333 -3.52533333 0.02 04/30/2014,01:33:30 1398821610.000000 EX1402L3 203054 -0.02350000 -3.55766667 0.02 04/30/2014,01:33:36 1398821616.000000 EX1402L3 203055 -1.64333333 -3.53950000 0.02 04/30/2014,01:33:42 1398821622.000000 EX1402L3 203056 -1.65100000 -3.54166667 0.02 04/30/2014,01:33:42 1398821622.000000 EX1402L3 203057 -0.02133333 -3.53833333 0.02 04/30/2014,01:33:48 1398821628.000000 EX1402L3 203058 -0.01166667 -3.53466667 0.02 04/30/2014,01:33:48 1398821628.000000 EX1402L3 203059 -1.63800000 -3.53466667 0.02 04/30/2014,01:34:00 1398821640.000000 EX1402L3 203060 -0.01600000 -3.56300000 0.02 04/30/2014,01:34:06 1398821646.000000 EX1402L3 203061 -0.02050000 -3.56166667 0.02 04/30/2014,01:34:06 1398821646.000000 EX1402L3 203062 -1.63683333 -3.52783333 0.02 04/30/2014,01:34:12 1398821652.000000 EX1402L3 203063 -0.01983333 -3.53983333 0.02 04/30/2014,01:34:18 1398821658.000000 EX1402L3 203064 -0.00566667 -3.53266667 0.02 04/30/2014,01:34:24 1398821664.000000 EX1402L3 203065 -1.65150000 -3.54783333 0.02 04/30/2014,01:34:48 1398821688.000000 EX1402L3 203066 -1.66550000 -3.54066667 0.02 04/30/2014,01:34:54 1398821694.000000 EX1402L3 203067 -0.00866667 -3.55383333 0.02 04/30/2014,01:35:06 1398821706.000000 EX1402L3 203068 -0.01816667 -3.55583333 0.02 04/30/2014,01:35:06 1398821706.000000 EX1402L3 203069 -1.63850000 -3.53433333 0.02 04/30/2014,01:35:24 1398821724.000000 EX1402L3 203070 -1.66216667 -3.53550000 0.02 04/30/2014,01:35:24 1398821724.000000 EX1402L3 203071 -0.02733333 -3.53733333 0.02 04/30/2014,01:35:48 1398821748.000000 EX1402L3 203072 -0.01933333 -3.53683333 0.02 04/30/2014,01:35:48 1398821748.000000 EX1402L3 203073 -1.65850000 -3.54416667 0.02 04/30/2014,01:36:48 1398821808.000000 EX1402L3 203074 -0.00000000 -3.55916667 0.02 04/30/2014,01:36:54 1398821814.000000 EX1402L3 203075 -1.66183333 -3.56183333 0.02 04/30/2014,01:36:54 1398821814.000000 EX1402L3 203076 -0.00283333 -3.52916667 0.02 04/30/2014,01:37:00 1398821820.000000 EX1402L3 203077 -0.01366667 -3.54716667 0.02 04/30/2014,01:37:06 1398821826.000000 EX1402L3 203078 -1.62816667 -3.54850000 0.02 04/30/2014,01:37:18 1398821838.000000 EX1402L3 203079 -1.65983333 -3.53433333 0.02 04/30/2014,01:37:24 1398821844.000000 EX1402L3 203080 -0.01733333 -3.57500000 0.02 04/30/2014,01:37:30 1398821850.000000 EX1402L3 203081 -1.66583333 -3.57816667 0.02 04/30/2014,01:37:30 1398821850.000000 EX1402L3 203082 -0.00500000 -3.57933333 0.02 04/30/2014,01:37:48 1398821868.000000 EX1402L3 203083 -0.00416667 -3.57883333 0.02 04/30/2014,01:37:48 1398821868.000000 EX1402L3 203084 -1.65966667 -3.59750000 0.02 04/30/2014,01:37:54 1398821874.000000 EX1402L3 203085 -1.63283333 -3.58533333 0.02 04/30/2014,01:38:00 1398821880.000000 EX1402L3 203086 -1.63783333 -3.58750000 0.02 04/30/2014,01:38:00 1398821880.000000 EX1402L3 203087 -0.00516667 -3.59766667 0.02 04/30/2014,01:38:06 1398821886.000000 EX1402L3 203088 -1.65216667 -3.59433333 0.02 04/30/2014,01:38:06 1398821886.000000 EX1402L3 203089 -0.02983333 -3.59766667 0.02 04/30/2014,01:38:12 1398821892.000000 EX1402L3 203090 -1.61816667 -3.60283333 0.02 04/30/2014,01:38:18 1398821898.000000 EX1402L3 203091 -0.02933333 -3.59100000 0.02 04/30/2014,01:38:24 1398821904.000000 EX1402L3 203092 -1.63166667 -3.61666667 0.02 04/30/2014,01:38:30 1398821910.000000 EX1402L3 203093 -1.62983333 -3.61800000 0.02 04/30/2014,01:38:30 1398821910.000000 EX1402L3 203094 -1.66016667 -3.59316667 0.02 04/30/2014,01:38:36 1398821916.000000 EX1402L3 203095 -1.66216667 -3.59400000 0.02 04/30/2014,01:38:36 1398821916.000000 EX1402L3 203096 -1.65100000 -3.59933333 0.02 04/30/2014,01:38:42 1398821922.000000 EX1402L3 203097 -1.64050000 -3.60216667 0.02 04/30/2014,01:38:42 1398821922.000000 EX1402L3 203098 -0.02500000 -3.57066667 0.02 04/30/2014,01:38:48 1398821928.000000 EX1402L3 203099 -0.02733333 -3.59200000 0.02 04/30/2014,01:38:54 1398821934.000000 EX1402L3 203100 -1.63166667 -3.58216667 0.02 04/30/2014,01:39:00 1398821940.000000 EX1402L3 203101 -1.63516667 -3.58100000 0.02 04/30/2014,01:39:00 1398821940.000000 EX1402L3 203102 -0.01733333 -3.61700000 0.02 04/30/2014,01:39:06 1398821946.000000 EX1402L3 203103 -0.01033333 -3.62016667 0.02 04/30/2014,01:39:06 1398821946.000000 EX1402L3 203104 -1.65416667 -3.59133333 0.02 04/30/2014,01:39:12 1398821952.000000 EX1402L3 203105 -0.02100000 -3.59350000 0.02 04/30/2014,01:39:18 1398821958.000000 EX1402L3 203106 -1.66116667 -3.59000000 0.02 04/30/2014,01:39:48 1398821988.000000 EX1402L3 203107 -0.01266667 -3.58683333 0.02 04/30/2014,01:39:48 1398821988.000000 EX1402L3 203108 -1.64883333 -3.61883333 0.02 04/30/2014,01:39:54 1398821994.000000 EX1402L3 203109 -1.64516667 -3.62150000 0.02 04/30/2014,01:39:54 1398821994.000000 EX1402L3 203110 -1.65400000 -3.60266667 0.02 04/30/2014,01:40:00 1398822000.000000 EX1402L3 203111 -1.65883333 -3.60100000 0.02 04/30/2014,01:40:00 1398822000.000000 EX1402L3 203112 -0.00650000 -3.61666667 0.02 04/30/2014,01:40:06 1398822006.000000 EX1402L3 203113 -1.64583333 -3.58266667 0.02 04/30/2014,01:40:12 1398822012.000000 EX1402L3 203114 -0.01866667 -3.63050000 0.02 04/30/2014,01:40:18 1398822018.000000 EX1402L3 203115 -1.61133333 -3.61583333 0.02 04/30/2014,01:40:24 1398822024.000000 EX1402L3 203116 -0.00033333 -3.60816667 0.02 04/30/2014,01:41:00 1398822060.000000 EX1402L3 203117 -1.64783333 -3.62466667 0.02 04/30/2014,01:41:06 1398822066.000000 EX1402L3 203118 -0.04066667 -3.60950000 0.02 04/30/2014,01:41:12 1398822072.000000 EX1402L3 203119 -0.03916667 -3.61316667 0.02 04/30/2014,01:41:12 1398822072.000000 EX1402L3 203120 -1.66250000 -3.58766667 0.02 04/30/2014,01:41:18 1398822078.000000 EX1402L3 203121 -0.01100000 -3.58066667 0.02 04/30/2014,01:41:18 1398822078.000000 EX1402L3 203122 -1.65850000 -3.60616667 0.02 04/30/2014,01:41:24 1398822084.000000 EX1402L3 203123 -1.66233333 -3.61066667 0.02 04/30/2014,01:41:24 1398822084.000000 EX1402L3 203124 -0.00216667 -3.62033333 0.02 04/30/2014,01:41:36 1398822096.000000 EX1402L3 203125 -1.65016667 -3.62583333 0.02 04/30/2014,01:41:42 1398822102.000000 EX1402L3 203126 -1.65766667 -3.62166667 0.02 04/30/2014,01:41:42 1398822102.000000 EX1402L3 203127 -1.66483333 -3.60866667 0.02 04/30/2014,01:41:48 1398822108.000000 EX1402L3 203128 -0.01683333 -3.60950000 0.02 04/30/2014,01:41:54 1398822114.000000 EX1402L3 203129 -0.01516667 -3.61000000 0.02 04/30/2014,01:41:54 1398822114.000000 EX1402L3 203130 -1.66500000 -3.59566667 0.02 04/30/2014,01:42:06 1398822126.000000 EX1402L3 203131 -0.00083333 -3.59633333 0.02 04/30/2014,01:42:06 1398822126.000000 EX1402L3 203132 -1.65550000 -3.61466667 0.02 04/30/2014,01:42:12 1398822132.000000 EX1402L3 203133 -1.66333333 -3.58966667 0.02 04/30/2014,01:42:18 1398822138.000000 EX1402L3 203134 -0.00666667 -3.58883333 0.02 04/30/2014,01:42:18 1398822138.000000 EX1402L3 203135 -1.65400000 -3.59733333 0.02 04/30/2014,01:42:36 1398822156.000000 EX1402L3 203136 -1.65616667 -3.60916667 0.02 04/30/2014,01:42:42 1398822162.000000 EX1402L3 203137 -0.00083333 -3.59133333 0.02 04/30/2014,01:42:48 1398822168.000000 EX1402L3 203138 -1.65766667 -3.59050000 0.02 04/30/2014,01:42:48 1398822168.000000 EX1402L3 203139 -0.00216667 -3.61533333 0.02 04/30/2014,01:42:54 1398822174.000000 EX1402L3 203140 -1.66566667 -3.61450000 0.02 04/30/2014,01:42:54 1398822174.000000 EX1402L3 203141 -0.00566667 -3.58216667 0.02 04/30/2014,01:43:12 1398822192.000000 EX1402L3 203142 -0.02600000 -3.61533333 0.02 04/30/2014,01:43:18 1398822198.000000 EX1402L3 203143 -0.02266667 -3.61233333 0.02 04/30/2014,01:43:18 1398822198.000000 EX1402L3 203144 -1.66566667 -3.59683333 0.02 04/30/2014,01:43:24 1398822204.000000 EX1402L3 203145 -0.01083333 -3.59283333 0.02 04/30/2014,01:43:24 1398822204.000000 EX1402L3 203146 -1.64616667 -3.63583333 0.02 04/30/2014,01:43:30 1398822210.000000 EX1402L3 203147 -1.63650000 -3.61366667 0.02 04/30/2014,01:43:36 1398822216.000000 EX1402L3 203148 -1.63833333 -3.61800000 0.02 04/30/2014,01:43:36 1398822216.000000 EX1402L3 203149 -0.02233333 -3.61683333 0.02 04/30/2014,01:43:42 1398822222.000000 EX1402L3 203150 -0.02366667 -3.61100000 0.02 04/30/2014,01:43:42 1398822222.000000 EX1402L3 203151 -0.01016667 -3.60850000 0.02 04/30/2014,01:43:48 1398822228.000000 EX1402L3 203152 -1.62816667 -3.61533333 0.02 04/30/2014,01:43:54 1398822234.000000 EX1402L3 203153 -0.00433333 -3.59800000 0.02 04/30/2014,01:44:00 1398822240.000000 EX1402L3 203154 -0.00350000 -3.59350000 0.02 04/30/2014,01:44:00 1398822240.000000 EX1402L3 203155 -0.00683333 -3.61566667 0.02 04/30/2014,01:44:06 1398822246.000000 EX1402L3 203156 -0.00800000 -3.61783333 0.02 04/30/2014,01:44:06 1398822246.000000 EX1402L3 203157 -1.62666667 -3.57966667 0.02 04/30/2014,01:44:12 1398822252.000000 EX1402L3 203158 -0.02683333 -3.60333333 0.02 04/30/2014,01:44:18 1398822258.000000 EX1402L3 203159 -0.01583333 -3.57933333 0.02 04/30/2014,01:44:24 1398822264.000000 EX1402L3 203160 -1.63733333 -3.61150000 0.02 04/30/2014,01:44:30 1398822270.000000 EX1402L3 203161 -1.66366667 -3.58816667 0.02 04/30/2014,01:44:36 1398822276.000000 EX1402L3 203162 -1.66266667 -3.58766667 0.02 04/30/2014,01:44:36 1398822276.000000 EX1402L3 203163 -0.02900000 -3.62000000 0.02 04/30/2014,01:44:42 1398822282.000000 EX1402L3 203164 -0.02800000 -3.61516667 0.02 04/30/2014,01:44:42 1398822282.000000 EX1402L3 203165 -1.64016667 -3.57216667 0.02 04/30/2014,01:44:48 1398822288.000000 EX1402L3 203166 -0.03550000 -3.58016667 0.02 04/30/2014,01:44:54 1398822294.000000 EX1402L3 203167 -1.64016667 -3.56566667 0.02 04/30/2014,01:45:00 1398822300.000000 EX1402L3 203168 -0.02116667 -3.60100000 0.02 04/30/2014,01:45:06 1398822306.000000 EX1402L3 203169 -1.65866667 -3.57666667 0.02 04/30/2014,01:45:12 1398822312.000000 EX1402L3 203170 -0.00416667 -3.58166667 0.02 04/30/2014,01:45:12 1398822312.000000 EX1402L3 203171 -0.01916667 -3.59700000 0.02 04/30/2014,01:45:18 1398822318.000000 EX1402L3 203172 -0.00650000 -3.59450000 0.02 04/30/2014,01:45:18 1398822318.000000 EX1402L3 203173 -0.01033333 -3.57700000 0.02 04/30/2014,01:45:24 1398822324.000000 EX1402L3 203174 -0.03200000 -3.57166667 0.02 04/30/2014,01:45:24 1398822324.000000 EX1402L3 203175 -1.63283333 -3.55733333 0.02 04/30/2014,01:45:30 1398822330.000000 EX1402L3 203176 -0.00450000 -3.56916667 0.02 04/30/2014,01:45:36 1398822336.000000 EX1402L3 203177 -1.65800000 -3.56733333 0.02 04/30/2014,01:45:42 1398822342.000000 EX1402L3 203178 -0.04166667 -3.55400000 0.02 04/30/2014,01:45:48 1398822348.000000 EX1402L3 203179 -0.03600000 -3.55350000 0.02 04/30/2014,01:45:48 1398822348.000000 EX1402L3 203180 -1.64700000 -3.53766667 0.02 04/30/2014,01:45:54 1398822354.000000 EX1402L3 203181 -0.03350000 -3.52983333 0.02 04/30/2014,01:46:00 1398822360.000000 EX1402L3 203182 -0.02266667 -3.52283333 0.02 04/30/2014,01:46:00 1398822360.000000 EX1402L3 203183 -0.02633333 -3.51016667 0.02 04/30/2014,01:46:06 1398822366.000000 EX1402L3 203184 -0.04066667 -3.51116667 0.02 04/30/2014,01:46:06 1398822366.000000 EX1402L3 203185 -1.63216667 -3.48316667 0.02 04/30/2014,01:46:12 1398822372.000000 EX1402L3 203186 -1.62733333 -3.48416667 0.02 04/30/2014,01:46:12 1398822372.000000 EX1402L3 203187 -0.03533333 -3.53500000 0.02 04/30/2014,01:46:18 1398822378.000000 EX1402L3 203188 -1.61466667 -3.51300000 0.02 04/30/2014,01:46:24 1398822384.000000 EX1402L3 203189 -1.62283333 -3.51900000 0.02 04/30/2014,01:46:24 1398822384.000000 EX1402L3 203190 -0.02083333 -3.48433333 0.02 04/30/2014,01:46:30 1398822390.000000 EX1402L3 203191 -0.03733333 -3.46566667 0.02 04/30/2014,01:46:36 1398822396.000000 EX1402L3 203192 -0.05066667 -3.46633333 0.02 04/30/2014,01:46:36 1398822396.000000 EX1402L3 203193 -1.63983333 -3.48466667 0.02 04/30/2014,01:46:42 1398822402.000000 EX1402L3 203194 -1.66400000 -3.51000000 0.02 04/30/2014,01:46:48 1398822408.000000 EX1402L3 203195 -0.00933333 -3.51616667 0.02 04/30/2014,01:46:48 1398822408.000000 EX1402L3 203196 -1.63250000 -3.48616667 0.02 04/30/2014,01:46:54 1398822414.000000 EX1402L3 203197 -0.03733333 -3.51783333 0.02 04/30/2014,01:47:00 1398822420.000000 EX1402L3 203198 -1.61733333 -3.49116667 0.02 04/30/2014,01:47:06 1398822426.000000 EX1402L3 203199 -1.62116667 -3.49616667 0.02 04/30/2014,01:47:06 1398822426.000000 EX1402L3 203200 -0.02466667 -3.47833333 0.02 04/30/2014,01:47:12 1398822432.000000 EX1402L3 203201 -0.00216667 -3.47750000 0.02 04/30/2014,01:47:12 1398822432.000000 EX1402L3 203202 -0.03133333 -3.49650000 0.02 04/30/2014,01:47:18 1398822438.000000 EX1402L3 203203 -0.03766667 -3.50000000 0.02 04/30/2014,01:47:18 1398822438.000000 EX1402L3 203204 -1.64400000 -3.49666667 0.02 04/30/2014,01:47:36 1398822456.000000 EX1402L3 203205 -1.65966667 -3.48683333 0.02 04/30/2014,01:47:42 1398822462.000000 EX1402L3 203206 -0.01950000 -3.51500000 0.02 04/30/2014,01:47:48 1398822468.000000 EX1402L3 203207 -0.01783333 -3.51650000 0.02 04/30/2014,01:47:48 1398822468.000000 EX1402L3 203208 -1.62733333 -3.52200000 0.02 04/30/2014,01:47:54 1398822474.000000 EX1402L3 203209 -1.62933333 -3.52733333 0.02 04/30/2014,01:47:54 1398822474.000000 EX1402L3 203210 -1.66533333 -3.54083333 0.02 04/30/2014,01:48:00 1398822480.000000 EX1402L3 203211 -1.65750000 -3.60400000 0.02 04/30/2014,01:48:06 1398822486.000000 EX1402L3 203212 -1.62966667 -3.63233333 0.02 04/30/2014,01:48:12 1398822492.000000 EX1402L3 203213 -1.63000000 -3.63833333 0.02 04/30/2014,01:48:12 1398822492.000000 EX1402L3 203214 -1.65150000 -3.67100000 0.02 04/30/2014,01:48:18 1398822498.000000 EX1402L3 203215 -1.64516667 -3.67483333 0.02 04/30/2014,01:48:18 1398822498.000000 EX1402L3 203216 -1.66200000 -3.71650000 0.02 04/30/2014,01:48:24 1398822504.000000 EX1402L3 203217 -1.66000000 -3.72000000 0.02 04/30/2014,01:48:24 1398822504.000000 EX1402L3 203218 -1.63900000 -3.79200000 0.02 04/30/2014,01:48:30 1398822510.000000 EX1402L3 203219 -1.64566667 -3.79366667 0.02 04/30/2014,01:48:30 1398822510.000000 EX1402L3 203220 -1.60800000 -3.85700000 0.02 04/30/2014,01:48:36 1398822516.000000 EX1402L3 203221 -1.60783333 -3.86883333 0.02 04/30/2014,01:48:36 1398822516.000000 EX1402L3 203222 -1.64150000 -3.88233333 0.02 04/30/2014,01:48:42 1398822522.000000 EX1402L3 203223 -1.62383333 -3.89200000 0.02 04/30/2014,01:48:42 1398822522.000000 EX1402L3 203224 -0.03083333 -3.92966667 0.02 04/30/2014,01:48:48 1398822528.000000 EX1402L3 203225 -0.02383333 -3.92500000 0.02 04/30/2014,01:48:48 1398822528.000000 EX1402L3 203226 -1.59850000 -3.96116667 0.02 04/30/2014,01:49:00 1398822540.000000 EX1402L3 203227 -0.03716667 -3.95450000 0.02 04/30/2014,01:49:06 1398822546.000000 EX1402L3 203228 -1.66466667 -3.94483333 0.02 04/30/2014,01:49:12 1398822552.000000 EX1402L3 203229 -0.01283333 -3.94366667 0.02 04/30/2014,01:49:12 1398822552.000000 EX1402L3 203230 -1.64300000 -3.89066667 0.02 04/30/2014,01:49:18 1398822558.000000 EX1402L3 203231 -0.02216667 -3.85883333 0.02 04/30/2014,01:49:24 1398822564.000000 EX1402L3 203232 -1.66216667 -3.83666667 0.02 04/30/2014,01:49:30 1398822570.000000 EX1402L3 203233 -0.03700000 -3.81533333 0.02 04/30/2014,01:49:36 1398822576.000000 EX1402L3 203234 -0.03600000 -3.81183333 0.02 04/30/2014,01:49:36 1398822576.000000 EX1402L3 203235 -1.66283333 -3.79583333 0.02 04/30/2014,01:49:42 1398822582.000000 EX1402L3 203236 -0.00150000 -3.77083333 0.02 04/30/2014,01:49:48 1398822588.000000 EX1402L3 203237 -1.64583333 -3.75366667 0.02 04/30/2014,01:50:00 1398822600.000000 EX1402L3 203238 -1.65266667 -3.75583333 0.02 04/30/2014,01:50:00 1398822600.000000 EX1402L3 203239 -0.00716667 -3.77616667 0.02 04/30/2014,01:50:12 1398822612.000000 EX1402L3 203240 -1.66216667 -3.75183333 0.02 04/30/2014,01:50:18 1398822618.000000 EX1402L3 203241 -1.66483333 -3.75383333 0.02 04/30/2014,01:50:18 1398822618.000000 EX1402L3 203242 -1.66550000 -3.75716667 0.02 04/30/2014,01:50:24 1398822624.000000 EX1402L3 203243 -1.65566667 -3.76633333 0.02 04/30/2014,01:50:30 1398822630.000000 EX1402L3 203244 -1.66616667 -3.76900000 0.02 04/30/2014,01:50:36 1398822636.000000 EX1402L3 203245 -1.66283333 -3.76516667 0.02 04/30/2014,01:50:36 1398822636.000000 EX1402L3 203246 -0.00950000 -3.76616667 0.02 04/30/2014,01:50:42 1398822642.000000 EX1402L3 203247 -0.01333333 -3.76516667 0.02 04/30/2014,01:50:42 1398822642.000000 EX1402L3 203248 -1.65483333 -3.75483333 0.02 04/30/2014,01:50:48 1398822648.000000 EX1402L3 203249 -1.65216667 -3.75616667 0.02 04/30/2014,01:50:48 1398822648.000000 EX1402L3 203250 -1.66350000 -3.77500000 0.02 04/30/2014,01:50:54 1398822654.000000 EX1402L3 203251 -1.66600000 -3.76883333 0.02 04/30/2014,01:51:00 1398822660.000000 EX1402L3 203252 -0.00883333 -3.76983333 0.02 04/30/2014,01:51:00 1398822660.000000 EX1402L3 203253 -1.63933333 -3.78733333 0.02 04/30/2014,01:51:18 1398822678.000000 EX1402L3 203254 -0.00566667 -3.78416667 0.02 04/30/2014,01:51:24 1398822684.000000 EX1402L3 203255 -1.66250000 -3.79116667 0.02 04/30/2014,01:51:36 1398822696.000000 EX1402L3 203256 -1.66133333 -3.79850000 0.02 04/30/2014,01:51:42 1398822702.000000 EX1402L3 203257 -1.65800000 -3.77866667 0.02 04/30/2014,01:51:48 1398822708.000000 EX1402L3 203258 -1.66333333 -3.77783333 0.02 04/30/2014,01:51:48 1398822708.000000 EX1402L3 203259 -0.00266667 -3.72050000 0.02 04/30/2014,01:51:54 1398822714.000000 EX1402L3 203260 -1.65683333 -3.71866667 0.02 04/30/2014,01:51:54 1398822714.000000 EX1402L3 203261 -0.04983333 -3.71966667 0.02 04/30/2014,01:52:00 1398822720.000000 EX1402L3 203262 -0.04216667 -3.72016667 0.02 04/30/2014,01:52:00 1398822720.000000 EX1402L3 203263 -1.65250000 -3.72383333 0.02 04/30/2014,01:52:06 1398822726.000000 EX1402L3 203264 -1.66650000 -3.72416667 0.02 04/30/2014,01:52:06 1398822726.000000 EX1402L3 203265 -0.01083333 -3.68966667 0.02 04/30/2014,01:52:12 1398822732.000000 EX1402L3 203266 -0.00133333 -3.69116667 0.02 04/30/2014,01:52:12 1398822732.000000 EX1402L3 203267 -0.04633333 -3.66650000 0.02 04/30/2014,01:52:18 1398822738.000000 EX1402L3 203268 -1.64700000 -3.69633333 0.02 04/30/2014,01:52:24 1398822744.000000 EX1402L3 203269 -1.66366667 -3.69400000 0.02 04/30/2014,01:52:24 1398822744.000000 EX1402L3 203270 -0.03633333 -3.65116667 0.02 04/30/2014,01:52:36 1398822756.000000 EX1402L3 203271 -0.02100000 -3.65033333 0.02 04/30/2014,01:52:36 1398822756.000000 EX1402L3 203272 -0.03250000 -3.67800000 0.02 04/30/2014,01:52:42 1398822762.000000 EX1402L3 203273 -1.62783333 -3.70316667 0.02 04/30/2014,01:52:48 1398822768.000000 EX1402L3 203274 -1.65650000 -3.69150000 0.02 04/30/2014,01:52:54 1398822774.000000 EX1402L3 203275 -0.02933333 -3.65983333 0.02 04/30/2014,01:53:00 1398822780.000000 EX1402L3 203276 -0.01966667 -3.66300000 0.02 04/30/2014,01:53:00 1398822780.000000 EX1402L3 203277 -0.00750000 -3.68950000 0.02 04/30/2014,01:53:06 1398822786.000000 EX1402L3 203278 -0.00450000 -3.69016667 0.02 04/30/2014,01:53:06 1398822786.000000 EX1402L3 203279 -1.65250000 -3.71400000 0.02 04/30/2014,01:53:12 1398822792.000000 EX1402L3 203280 -0.00233333 -3.67333333 0.02 04/30/2014,01:53:18 1398822798.000000 EX1402L3 203281 -1.66200000 -3.67100000 0.02 04/30/2014,01:53:18 1398822798.000000 EX1402L3 203282 -0.03466667 -3.66500000 0.02 04/30/2014,01:53:24 1398822804.000000 EX1402L3 203283 -0.03350000 -3.67200000 0.02 04/30/2014,01:53:24 1398822804.000000 EX1402L3 203284 -1.62866667 -3.70666667 0.02 04/30/2014,01:53:30 1398822810.000000 EX1402L3 203285 -1.63850000 -3.70583333 0.02 04/30/2014,01:53:30 1398822810.000000 EX1402L3 203286 -1.65383333 -3.72966667 0.02 04/30/2014,01:53:36 1398822816.000000 EX1402L3 203287 -1.66350000 -3.72450000 0.02 04/30/2014,01:53:36 1398822816.000000 EX1402L3 203288 -0.00200000 -3.66400000 0.02 04/30/2014,01:53:42 1398822822.000000 EX1402L3 203289 -0.00716667 -3.66033333 0.02 04/30/2014,01:53:42 1398822822.000000 EX1402L3 203290 -0.00516667 -3.64116667 0.02 04/30/2014,01:53:48 1398822828.000000 EX1402L3 203291 -1.66650000 -3.64066667 0.02 04/30/2014,01:53:48 1398822828.000000 EX1402L3 203292 -0.00066667 -3.66733333 0.02 04/30/2014,01:53:54 1398822834.000000 EX1402L3 203293 -1.64766667 -3.66533333 0.02 04/30/2014,01:54:06 1398822846.000000 EX1402L3 203294 -1.65116667 -3.66433333 0.02 04/30/2014,01:54:06 1398822846.000000 EX1402L3 203295 -1.65350000 -3.69966667 0.02 04/30/2014,01:54:12 1398822852.000000 EX1402L3 203296 -1.65283333 -3.70033333 0.02 04/30/2014,01:54:12 1398822852.000000 EX1402L3 203297 -1.65316667 -3.68283333 0.02 04/30/2014,01:54:18 1398822858.000000 EX1402L3 203298 -0.01333333 -3.68750000 0.02 04/30/2014,01:54:24 1398822864.000000 EX1402L3 203299 -1.64250000 -3.69683333 0.02 04/30/2014,01:54:36 1398822876.000000 EX1402L3 203300 -0.01100000 -3.69500000 0.02 04/30/2014,01:54:42 1398822882.000000 EX1402L3 203301 -1.65433333 -3.71033333 0.02 04/30/2014,01:55:06 1398822906.000000 EX1402L3 203302 -0.01216667 -3.71950000 0.02 04/30/2014,01:55:12 1398822912.000000 EX1402L3 203303 -1.66383333 -3.69966667 0.02 04/30/2014,01:55:18 1398822918.000000 EX1402L3 203304 -0.00700000 -3.70116667 0.02 04/30/2014,01:55:18 1398822918.000000 EX1402L3 203305 -1.63850000 -3.71483333 0.02 04/30/2014,01:55:24 1398822924.000000 EX1402L3 203306 -1.64683333 -3.72133333 0.02 04/30/2014,01:55:30 1398822930.000000 EX1402L3 203307 -0.00950000 -3.71333333 0.02 04/30/2014,01:55:48 1398822948.000000 EX1402L3 203308 -1.63516667 -3.72900000 0.02 04/30/2014,01:55:54 1398822954.000000 EX1402L3 203309 -0.01000000 -3.69766667 0.02 04/30/2014,01:56:00 1398822960.000000 EX1402L3 203310 -0.00216667 -3.70116667 0.02 04/30/2014,01:56:00 1398822960.000000 EX1402L3 203311 -0.00800000 -3.73200000 0.02 04/30/2014,01:56:06 1398822966.000000 EX1402L3 203312 -0.01300000 -3.73033333 0.02 04/30/2014,01:56:06 1398822966.000000 EX1402L3 203313 -1.63533333 -3.73533333 0.02 04/30/2014,01:56:12 1398822972.000000 EX1402L3 203314 -0.00700000 -3.71683333 0.02 04/30/2014,01:56:18 1398822978.000000 EX1402L3 203315 -0.01616667 -3.72683333 0.02 04/30/2014,01:56:24 1398822984.000000 EX1402L3 203316 -1.63333333 -3.75166667 0.02 04/30/2014,01:56:30 1398822990.000000 EX1402L3 203317 -1.64200000 -3.74316667 0.02 04/30/2014,01:56:30 1398822990.000000 EX1402L3 203318 -0.01933333 -3.71250000 0.02 04/30/2014,01:56:36 1398822996.000000 EX1402L3 203319 -0.01333333 -3.71533333 0.02 04/30/2014,01:56:36 1398822996.000000 EX1402L3 203320 -0.01616667 -3.66650000 0.02 04/30/2014,01:56:42 1398823002.000000 EX1402L3 203321 -0.01066667 -3.66150000 0.02 04/30/2014,01:56:42 1398823002.000000 EX1402L3 203322 -0.02366667 -3.71683333 0.02 04/30/2014,01:56:48 1398823008.000000 EX1402L3 203323 -0.02216667 -3.72216667 0.02 04/30/2014,01:56:48 1398823008.000000 EX1402L3 203324 -1.62650000 -3.75183333 0.02 04/30/2014,01:56:54 1398823014.000000 EX1402L3 203325 -0.01100000 -3.74466667 0.02 04/30/2014,01:57:00 1398823020.000000 EX1402L3 203326 -0.01266667 -3.74550000 0.02 04/30/2014,01:57:06 1398823026.000000 EX1402L3 203327 -1.64566667 -3.78566667 0.02 04/30/2014,01:57:12 1398823032.000000 EX1402L3 203328 -1.63716667 -3.80683333 0.02 04/30/2014,01:57:18 1398823038.000000 EX1402L3 203329 -1.64200000 -3.80433333 0.02 04/30/2014,01:57:18 1398823038.000000 EX1402L3 203330 -1.63350000 -3.81616667 0.02 04/30/2014,01:57:24 1398823044.000000 EX1402L3 203331 -1.62900000 -3.81783333 0.02 04/30/2014,01:57:24 1398823044.000000 EX1402L3 203332 -1.66433333 -3.83750000 0.02 04/30/2014,01:57:30 1398823050.000000 EX1402L3 203333 -1.65333333 -3.84033333 0.02 04/30/2014,01:57:30 1398823050.000000 EX1402L3 203334 -0.01450000 -3.81966667 0.02 04/30/2014,01:57:36 1398823056.000000 EX1402L3 203335 -1.66416667 -3.83083333 0.02 04/30/2014,01:57:42 1398823062.000000 EX1402L3 203336 -1.65950000 -3.80016667 0.02 04/30/2014,01:57:48 1398823068.000000 EX1402L3 203337 -1.66616667 -3.83500000 0.02 04/30/2014,01:57:54 1398823074.000000 EX1402L3 203338 -1.65950000 -3.83183333 0.02 04/30/2014,01:57:54 1398823074.000000 EX1402L3 203339 -1.64550000 -3.82133333 0.02 04/30/2014,01:58:00 1398823080.000000 EX1402L3 203340 -1.65266667 -3.82583333 0.02 04/30/2014,01:58:00 1398823080.000000 EX1402L3 203341 -0.00683333 -3.82700000 0.02 04/30/2014,01:58:06 1398823086.000000 EX1402L3 203342 -1.66250000 -3.83633333 0.02 04/30/2014,01:58:18 1398823098.000000 EX1402L3 203343 -1.64916667 -3.83866667 0.02 04/30/2014,01:58:18 1398823098.000000 EX1402L3 203344 -0.01950000 -3.83100000 0.02 04/30/2014,01:58:24 1398823104.000000 EX1402L3 203345 -0.02133333 -3.83066667 0.02 04/30/2014,01:58:24 1398823104.000000 EX1402L3 203346 -1.64566667 -3.81316667 0.02 04/30/2014,01:58:30 1398823110.000000 EX1402L3 203347 -0.02300000 -3.83533333 0.02 04/30/2014,01:58:36 1398823116.000000 EX1402L3 203348 -1.65133333 -3.82916667 0.02 04/30/2014,01:58:42 1398823122.000000 EX1402L3 203349 -1.66600000 -3.82716667 0.02 04/30/2014,01:58:42 1398823122.000000 EX1402L3 203350 -1.66466667 -3.80600000 0.02 04/30/2014,01:58:48 1398823128.000000 EX1402L3 203351 -1.66533333 -3.79616667 0.02 04/30/2014,01:58:54 1398823134.000000 EX1402L3 203352 -1.66000000 -3.79583333 0.02 04/30/2014,01:58:54 1398823134.000000 EX1402L3 203353 -1.65983333 -3.81650000 0.02 04/30/2014,01:59:00 1398823140.000000 EX1402L3 203354 -0.02050000 -3.75916667 0.02 04/30/2014,01:59:06 1398823146.000000 EX1402L3 203355 -1.65033333 -3.76966667 0.02 04/30/2014,01:59:18 1398823158.000000 EX1402L3 203356 -0.01433333 -3.81116667 0.02 04/30/2014,01:59:24 1398823164.000000 EX1402L3 203357 -1.65966667 -3.80516667 0.02 04/30/2014,01:59:36 1398823176.000000 EX1402L3 203358 -0.00116667 -3.77333333 0.02 04/30/2014,01:59:42 1398823182.000000 EX1402L3 203359 -1.65900000 -3.77566667 0.02 04/30/2014,01:59:42 1398823182.000000 EX1402L3 203360 -0.02300000 -3.81183333 0.02 04/30/2014,01:59:48 1398823188.000000 EX1402L3 203361 -0.01700000 -3.80900000 0.02 04/30/2014,01:59:48 1398823188.000000 EX1402L3 203362 -1.65416667 -3.82033333 0.02 04/30/2014,01:59:54 1398823194.000000 EX1402L3 203363 -1.66116667 -3.82200000 0.02 04/30/2014,01:59:54 1398823194.000000 EX1402L3 203364 -0.01283333 -3.79183333 0.02 04/30/2014,02:00:06 1398823206.000000 EX1402L3 203365 -0.00083333 -3.79733333 0.02 04/30/2014,02:00:12 1398823212.000000 EX1402L3 203366 -0.00950000 -3.79633333 0.02 04/30/2014,02:00:12 1398823212.000000 EX1402L3 203367 -1.62083333 -3.81400000 0.02 04/30/2014,02:00:18 1398823218.000000 EX1402L3 203368 -1.62833333 -3.81133333 0.02 04/30/2014,02:00:18 1398823218.000000 EX1402L3 203369 -1.65900000 -3.78400000 0.02 04/30/2014,02:00:24 1398823224.000000 EX1402L3 203370 -0.01733333 -3.76883333 0.02 04/30/2014,02:00:30 1398823230.000000 EX1402L3 203371 -0.00716667 -3.76916667 0.02 04/30/2014,02:00:30 1398823230.000000 EX1402L3 203372 -0.02433333 -3.77466667 0.02 04/30/2014,02:00:36 1398823236.000000 EX1402L3 203373 -0.02666667 -3.78016667 0.02 04/30/2014,02:00:36 1398823236.000000 EX1402L3 203374 -1.65266667 -3.79933333 0.02 04/30/2014,02:00:42 1398823242.000000 EX1402L3 203375 -1.65983333 -3.78883333 0.02 04/30/2014,02:00:42 1398823242.000000 EX1402L3 203376 -1.64300000 -3.77383333 0.02 04/30/2014,02:00:48 1398823248.000000 EX1402L3 203377 -1.65783333 -3.77616667 0.02 04/30/2014,02:00:48 1398823248.000000 EX1402L3 203378 -1.65966667 -3.73366667 0.02 04/30/2014,02:00:54 1398823254.000000 EX1402L3 203379 -1.63650000 -3.73700000 0.02 04/30/2014,02:00:54 1398823254.000000 EX1402L3 203380 -0.05066667 -3.73333333 0.02 04/30/2014,02:01:00 1398823260.000000 EX1402L3 203381 -1.62616667 -3.78183333 0.02 04/30/2014,02:01:06 1398823266.000000 EX1402L3 203382 -0.02633333 -3.77266667 0.02 04/30/2014,02:01:12 1398823272.000000 EX1402L3 203383 -1.64450000 -3.80100000 0.02 04/30/2014,02:01:18 1398823278.000000 EX1402L3 203384 -1.65116667 -3.80300000 0.02 04/30/2014,02:01:18 1398823278.000000 EX1402L3 203385 -1.65200000 -3.76633333 0.02 04/30/2014,02:01:24 1398823284.000000 EX1402L3 203386 -0.01050000 -3.80183333 0.02 04/30/2014,02:01:30 1398823290.000000 EX1402L3 203387 -0.01466667 -3.80250000 0.02 04/30/2014,02:01:30 1398823290.000000 EX1402L3 203388 -1.62966667 -3.78716667 0.02 04/30/2014,02:01:36 1398823296.000000 EX1402L3 203389 -1.66000000 -3.80933333 0.02 04/30/2014,02:01:42 1398823302.000000 EX1402L3 203390 -1.65483333 -3.81066667 0.02 04/30/2014,02:01:42 1398823302.000000 EX1402L3 203391 -1.65633333 -3.81350000 0.02 04/30/2014,02:01:48 1398823308.000000 EX1402L3 203392 -0.00066667 -3.80533333 0.02 04/30/2014,02:01:54 1398823314.000000 EX1402L3 203393 -1.66150000 -3.84266667 0.02 04/30/2014,02:02:00 1398823320.000000 EX1402L3 203394 -1.64283333 -3.79016667 0.02 04/30/2014,02:02:06 1398823326.000000 EX1402L3 203395 -1.65083333 -3.78800000 0.02 04/30/2014,02:02:06 1398823326.000000 EX1402L3 203396 -0.00833333 -3.79033333 0.02 04/30/2014,02:02:12 1398823332.000000 EX1402L3 203397 -0.00016667 -3.79383333 0.02 04/30/2014,02:02:12 1398823332.000000 EX1402L3 203398 -1.62433333 -3.79916667 0.02 04/30/2014,02:02:18 1398823338.000000 EX1402L3 203399 -1.62200000 -3.79700000 0.02 04/30/2014,02:02:18 1398823338.000000 EX1402L3 203400 -0.03633333 -3.82166667 0.02 04/30/2014,02:02:24 1398823344.000000 EX1402L3 203401 -0.02683333 -3.82883333 0.02 04/30/2014,02:02:24 1398823344.000000 EX1402L3 203402 -1.64300000 -3.81100000 0.02 04/30/2014,02:02:30 1398823350.000000 EX1402L3 203403 -1.66466667 -3.80416667 0.02 04/30/2014,02:02:36 1398823356.000000 EX1402L3 203404 -0.00900000 -3.79800000 0.02 04/30/2014,02:02:42 1398823362.000000 EX1402L3 203405 -1.66600000 -3.79666667 0.02 04/30/2014,02:02:42 1398823362.000000 EX1402L3 203406 -0.00266667 -3.79866667 0.02 04/30/2014,02:02:54 1398823374.000000 EX1402L3 203407 -0.02033333 -3.79500000 0.02 04/30/2014,02:03:00 1398823380.000000 EX1402L3 203408 -1.66200000 -3.81416667 0.02 04/30/2014,02:03:12 1398823392.000000 EX1402L3 203409 -1.66616667 -3.81900000 0.02 04/30/2014,02:03:12 1398823392.000000 EX1402L3 203410 -1.66116667 -3.79133333 0.02 04/30/2014,02:03:18 1398823398.000000 EX1402L3 203411 -1.66000000 -3.78833333 0.02 04/30/2014,02:03:18 1398823398.000000 EX1402L3 203412 -0.04600000 -3.79516667 0.02 04/30/2014,02:03:24 1398823404.000000 EX1402L3 203413 -1.63433333 -3.78300000 0.02 04/30/2014,02:03:30 1398823410.000000 EX1402L3 203414 -1.65233333 -3.78716667 0.02 04/30/2014,02:03:30 1398823410.000000 EX1402L3 203415 -1.63916667 -3.81983333 0.02 04/30/2014,02:03:36 1398823416.000000 EX1402L3 203416 -1.62383333 -3.82166667 0.02 04/30/2014,02:03:36 1398823416.000000 EX1402L3 203417 -0.00050000 -3.79183333 0.02 04/30/2014,02:03:48 1398823428.000000 EX1402L3 203418 -0.00433333 -3.81466667 0.02 04/30/2014,02:03:54 1398823434.000000 EX1402L3 203419 -1.64983333 -3.80983333 0.02 04/30/2014,02:04:00 1398823440.000000 EX1402L3 203420 -1.64316667 -3.83833333 0.02 04/30/2014,02:04:06 1398823446.000000 EX1402L3 203421 -1.66166667 -3.80700000 0.02 04/30/2014,02:04:12 1398823452.000000 EX1402L3 203422 -1.66600000 -3.81016667 0.02 04/30/2014,02:04:12 1398823452.000000 EX1402L3 203423 -0.00616667 -3.83766667 0.02 04/30/2014,02:04:18 1398823458.000000 EX1402L3 203424 -0.00750000 -3.83116667 0.02 04/30/2014,02:04:18 1398823458.000000 EX1402L3 203425 -1.63466667 -3.82566667 0.02 04/30/2014,02:04:24 1398823464.000000 EX1402L3 203426 -1.64750000 -3.82783333 0.02 04/30/2014,02:04:24 1398823464.000000 EX1402L3 203427 -1.65200000 -3.84850000 0.02 04/30/2014,02:04:30 1398823470.000000 EX1402L3 203428 -1.64583333 -3.84250000 0.02 04/30/2014,02:04:30 1398823470.000000 EX1402L3 203429 -1.65100000 -3.85333333 0.02 04/30/2014,02:04:36 1398823476.000000 EX1402L3 203430 -1.65866667 -3.85416667 0.02 04/30/2014,02:04:36 1398823476.000000 EX1402L3 203431 -0.01183333 -3.80983333 0.02 04/30/2014,02:04:42 1398823482.000000 EX1402L3 203432 -1.66400000 -3.80733333 0.02 04/30/2014,02:04:42 1398823482.000000 EX1402L3 203433 -0.02233333 -3.82866667 0.02 04/30/2014,02:04:48 1398823488.000000 EX1402L3 203434 -1.64516667 -3.80950000 0.02 04/30/2014,02:04:54 1398823494.000000 EX1402L3 203435 -1.63666667 -3.81283333 0.02 04/30/2014,02:04:54 1398823494.000000 EX1402L3 203436 -0.04316667 -3.81733333 0.02 04/30/2014,02:05:00 1398823500.000000 EX1402L3 203437 -0.04483333 -3.81166667 0.02 04/30/2014,02:05:00 1398823500.000000 EX1402L3 203438 -1.65683333 -3.77933333 0.02 04/30/2014,02:05:06 1398823506.000000 EX1402L3 203439 -0.00650000 -3.81650000 0.02 04/30/2014,02:05:12 1398823512.000000 EX1402L3 203440 -0.00783333 -3.80783333 0.02 04/30/2014,02:05:12 1398823512.000000 EX1402L3 203441 -1.63916667 -3.80366667 0.02 04/30/2014,02:05:18 1398823518.000000 EX1402L3 203442 -1.65850000 -3.81066667 0.02 04/30/2014,02:05:18 1398823518.000000 EX1402L3 203443 -1.62666667 -3.81283333 0.02 04/30/2014,02:05:24 1398823524.000000 EX1402L3 203444 -1.60883333 -3.81616667 0.02 04/30/2014,02:05:24 1398823524.000000 EX1402L3 203445 -0.04866667 -3.82600000 0.02 04/30/2014,02:05:30 1398823530.000000 EX1402L3 203446 -1.66150000 -3.80633333 0.02 04/30/2014,02:05:42 1398823542.000000 EX1402L3 203447 -1.65933333 -3.80583333 0.02 04/30/2014,02:05:42 1398823542.000000 EX1402L3 203448 -1.65266667 -3.83100000 0.02 04/30/2014,02:05:48 1398823548.000000 EX1402L3 203449 -1.64933333 -3.83533333 0.02 04/30/2014,02:05:48 1398823548.000000 EX1402L3 203450 -1.66333333 -3.81283333 0.02 04/30/2014,02:05:54 1398823554.000000 EX1402L3 203451 -0.04733333 -3.79100000 0.02 04/30/2014,02:06:00 1398823560.000000 EX1402L3 203452 -0.04216667 -3.79333333 0.02 04/30/2014,02:06:00 1398823560.000000 EX1402L3 203453 -1.66383333 -3.80133333 0.02 04/30/2014,02:06:06 1398823566.000000 EX1402L3 203454 -0.00383333 -3.79766667 0.02 04/30/2014,02:06:06 1398823566.000000 EX1402L3 203455 -1.66483333 -3.82366667 0.02 04/30/2014,02:06:12 1398823572.000000 EX1402L3 203456 -0.00416667 -3.82183333 0.02 04/30/2014,02:06:12 1398823572.000000 EX1402L3 203457 -1.65483333 -3.79950000 0.02 04/30/2014,02:06:18 1398823578.000000 EX1402L3 203458 -0.00000000 -3.82433333 0.02 04/30/2014,02:06:24 1398823584.000000 EX1402L3 203459 -1.63083333 -3.79966667 0.02 04/30/2014,02:06:30 1398823590.000000 EX1402L3 203460 -1.63383333 -3.80200000 0.02 04/30/2014,02:06:30 1398823590.000000 EX1402L3 203461 -0.02483333 -3.78650000 0.02 04/30/2014,02:06:36 1398823596.000000 EX1402L3 203462 -0.00883333 -3.78416667 0.02 04/30/2014,02:06:36 1398823596.000000 EX1402L3 203463 -0.00233333 -3.81583333 0.02 04/30/2014,02:06:42 1398823602.000000 EX1402L3 203464 -1.64933333 -3.79783333 0.02 04/30/2014,02:06:54 1398823614.000000 EX1402L3 203465 -0.04533333 -3.77733333 0.02 04/30/2014,02:07:00 1398823620.000000 EX1402L3 203466 -1.63283333 -3.81966667 0.02 04/30/2014,02:07:06 1398823626.000000 EX1402L3 203467 -1.64383333 -3.78350000 0.02 04/30/2014,02:07:12 1398823632.000000 EX1402L3 203468 -0.01200000 -3.82983333 0.02 04/30/2014,02:07:30 1398823650.000000 EX1402L3 203469 -1.66466667 -3.83016667 0.02 04/30/2014,02:07:30 1398823650.000000 EX1402L3 203470 -1.64916667 -3.81433333 0.02 04/30/2014,02:07:36 1398823656.000000 EX1402L3 203471 -1.66000000 -3.81366667 0.02 04/30/2014,02:07:36 1398823656.000000 EX1402L3 203472 -0.01100000 -3.81150000 0.02 04/30/2014,02:07:42 1398823662.000000 EX1402L3 203473 -0.00400000 -3.82183333 0.02 04/30/2014,02:07:42 1398823662.000000 EX1402L3 203474 -1.66000000 -3.82316667 0.02 04/30/2014,02:07:48 1398823668.000000 EX1402L3 203475 -0.00666667 -3.83750000 0.02 04/30/2014,02:07:54 1398823674.000000 EX1402L3 203476 -1.60383333 -3.82416667 0.02 04/30/2014,02:08:00 1398823680.000000 EX1402L3 203477 -0.05383333 -3.79833333 0.02 04/30/2014,02:08:06 1398823686.000000 EX1402L3 203478 -1.65500000 -3.83283333 0.02 04/30/2014,02:08:12 1398823692.000000 EX1402L3 203479 -1.66016667 -3.82900000 0.02 04/30/2014,02:08:12 1398823692.000000 EX1402L3 203480 -1.65633333 -3.83366667 0.02 04/30/2014,02:08:18 1398823698.000000 EX1402L3 203481 -0.00166667 -3.83166667 0.02 04/30/2014,02:08:18 1398823698.000000 EX1402L3 203482 -1.63916667 -3.81016667 0.02 04/30/2014,02:08:30 1398823710.000000 EX1402L3 203483 -1.63600000 -3.80966667 0.02 04/30/2014,02:08:30 1398823710.000000 EX1402L3 203484 -0.00833333 -3.81283333 0.02 04/30/2014,02:08:36 1398823716.000000 EX1402L3 203485 -1.66550000 -3.83366667 0.02 04/30/2014,02:08:42 1398823722.000000 EX1402L3 203486 -0.00200000 -3.82933333 0.02 04/30/2014,02:08:42 1398823722.000000 EX1402L3 203487 -1.66116667 -3.80750000 0.02 04/30/2014,02:08:48 1398823728.000000 EX1402L3 203488 -1.66600000 -3.79450000 0.02 04/30/2014,02:08:54 1398823734.000000 EX1402L3 203489 -1.66066667 -3.78683333 0.02 04/30/2014,02:08:54 1398823734.000000 EX1402L3 203490 -0.02500000 -3.80966667 0.02 04/30/2014,02:09:00 1398823740.000000 EX1402L3 203491 -1.62250000 -3.77966667 0.02 04/30/2014,02:09:06 1398823746.000000 EX1402L3 203492 -0.01883333 -3.81983333 0.02 04/30/2014,02:09:12 1398823752.000000 EX1402L3 203493 -0.00916667 -3.81533333 0.02 04/30/2014,02:09:12 1398823752.000000 EX1402L3 203494 -1.63950000 -3.81816667 0.02 04/30/2014,02:09:18 1398823758.000000 EX1402L3 203495 -0.03933333 -3.77483333 0.02 04/30/2014,02:09:24 1398823764.000000 EX1402L3 203496 -0.03633333 -3.80583333 0.02 04/30/2014,02:09:30 1398823770.000000 EX1402L3 203497 -1.62516667 -3.77850000 0.02 04/30/2014,02:09:36 1398823776.000000 EX1402L3 203498 -0.01750000 -3.82400000 0.02 04/30/2014,02:09:42 1398823782.000000 EX1402L3 203499 -1.65850000 -3.80083333 0.02 04/30/2014,02:09:48 1398823788.000000 EX1402L3 203500 -0.04466667 -3.79633333 0.02 04/30/2014,02:09:54 1398823794.000000 EX1402L3 203501 -1.65033333 -3.81133333 0.02 04/30/2014,02:10:30 1398823830.000000 EX1402L3 203502 -1.65750000 -3.82533333 0.02 04/30/2014,02:10:36 1398823836.000000 EX1402L3 203503 -0.00883333 -3.79900000 0.02 04/30/2014,02:10:42 1398823842.000000 EX1402L3 203504 -0.00666667 -3.79866667 0.02 04/30/2014,02:10:42 1398823842.000000 EX1402L3 203505 -1.65050000 -3.81266667 0.02 04/30/2014,02:10:48 1398823848.000000 EX1402L3 203506 -0.00566667 -3.79116667 0.02 04/30/2014,02:10:54 1398823854.000000 EX1402L3 203507 -1.66133333 -3.81050000 0.02 04/30/2014,02:11:30 1398823890.000000 EX1402L3 203508 -0.00316667 -3.80600000 0.02 04/30/2014,02:11:30 1398823890.000000 EX1402L3 203509 -1.65650000 -3.80183333 0.02 04/30/2014,02:11:42 1398823902.000000 EX1402L3 203510 -1.63683333 -3.80566667 0.02 04/30/2014,02:11:42 1398823902.000000 EX1402L3 203511 -0.03350000 -3.80133333 0.02 04/30/2014,02:11:48 1398823908.000000 EX1402L3 203512 -1.64783333 -3.81133333 0.02 04/30/2014,02:11:54 1398823914.000000 EX1402L3 203513 -1.66100000 -3.80950000 0.02 04/30/2014,02:11:54 1398823914.000000 EX1402L3 203514 -1.65950000 -3.77900000 0.02 04/30/2014,02:12:00 1398823920.000000 EX1402L3 203515 -1.65433333 -3.78066667 0.02 04/30/2014,02:12:00 1398823920.000000 EX1402L3 203516 -1.64200000 -3.83316667 0.02 04/30/2014,02:12:06 1398823926.000000 EX1402L3 203517 -1.64100000 -3.83116667 0.02 04/30/2014,02:12:06 1398823926.000000 EX1402L3 203518 -1.65116667 -3.81083333 0.02 04/30/2014,02:12:12 1398823932.000000 EX1402L3 203519 -1.65650000 -3.81183333 0.02 04/30/2014,02:12:12 1398823932.000000 EX1402L3 203520 -1.64866667 -3.82350000 0.02 04/30/2014,02:12:18 1398823938.000000 EX1402L3 203521 -1.64400000 -3.81350000 0.02 04/30/2014,02:12:18 1398823938.000000 EX1402L3 203522 -1.66416667 -3.81050000 0.02 04/30/2014,02:12:24 1398823944.000000 EX1402L3 203523 -1.64783333 -3.74916667 0.02 04/30/2014,02:12:30 1398823950.000000 EX1402L3 203524 -0.05483333 -3.77283333 0.02 04/30/2014,02:12:36 1398823956.000000 EX1402L3 203525 -0.05100000 -3.76766667 0.02 04/30/2014,02:12:36 1398823956.000000 EX1402L3 203526 -1.61716667 -3.78966667 0.02 04/30/2014,02:12:42 1398823962.000000 EX1402L3 203527 -0.01216667 -3.78783333 0.02 04/30/2014,02:12:48 1398823968.000000 EX1402L3 203528 -0.01950000 -3.74400000 0.02 04/30/2014,02:12:54 1398823974.000000 EX1402L3 203529 -0.02733333 -3.74233333 0.02 04/30/2014,02:12:54 1398823974.000000 EX1402L3 203530 -1.64466667 -3.72566667 0.02 04/30/2014,02:13:00 1398823980.000000 EX1402L3 203531 -1.63900000 -3.72483333 0.02 04/30/2014,02:13:00 1398823980.000000 EX1402L3 203532 -0.03166667 -3.69433333 0.02 04/30/2014,02:13:06 1398823986.000000 EX1402L3 203533 -0.00350000 -3.73250000 0.02 04/30/2014,02:13:12 1398823992.000000 EX1402L3 203534 -1.62500000 -3.72116667 0.02 04/30/2014,02:13:18 1398823998.000000 EX1402L3 203535 -1.62750000 -3.72616667 0.02 04/30/2014,02:13:18 1398823998.000000 EX1402L3 203536 -0.02216667 -3.68566667 0.02 04/30/2014,02:13:24 1398824004.000000 EX1402L3 203537 -0.00766667 -3.68333333 0.02 04/30/2014,02:13:24 1398824004.000000 EX1402L3 203538 -1.63016667 -3.67900000 0.02 04/30/2014,02:13:36 1398824016.000000 EX1402L3 203539 -0.00266667 -3.68050000 0.02 04/30/2014,02:13:42 1398824022.000000 EX1402L3 203540 -1.65550000 -3.68483333 0.02 04/30/2014,02:13:42 1398824022.000000 EX1402L3 203541 -0.00250000 -3.67850000 0.02 04/30/2014,02:13:48 1398824028.000000 EX1402L3 203542 -1.63450000 -3.68900000 0.02 04/30/2014,02:14:00 1398824040.000000 EX1402L3 203543 -1.64133333 -3.69416667 0.02 04/30/2014,02:14:00 1398824040.000000 EX1402L3 203544 -0.02566667 -3.66300000 0.02 04/30/2014,02:14:06 1398824046.000000 EX1402L3 203545 -0.02266667 -3.65683333 0.02 04/30/2014,02:14:06 1398824046.000000 EX1402L3 203546 -1.63533333 -3.64033333 0.02 04/30/2014,02:14:18 1398824058.000000 EX1402L3 203547 -1.64433333 -3.63900000 0.02 04/30/2014,02:14:18 1398824058.000000 EX1402L3 203548 -0.01700000 -3.69016667 0.02 04/30/2014,02:14:24 1398824064.000000 EX1402L3 203549 -1.62600000 -3.67600000 0.02 04/30/2014,02:14:30 1398824070.000000 EX1402L3 203550 -0.01216667 -3.66450000 0.02 04/30/2014,02:14:36 1398824076.000000 EX1402L3 203551 -1.63100000 -3.68033333 0.02 04/30/2014,02:14:42 1398824082.000000 EX1402L3 203552 -1.63050000 -3.67983333 0.02 04/30/2014,02:14:42 1398824082.000000 EX1402L3 203553 -1.65950000 -3.66400000 0.02 04/30/2014,02:14:48 1398824088.000000 EX1402L3 203554 -0.00600000 -3.69433333 0.02 04/30/2014,02:14:54 1398824094.000000 EX1402L3 203555 -1.66000000 -3.69850000 0.02 04/30/2014,02:15:00 1398824100.000000 EX1402L3 203556 -0.01833333 -3.70300000 0.02 04/30/2014,02:15:12 1398824112.000000 EX1402L3 203557 -1.64066667 -3.67733333 0.02 04/30/2014,02:15:18 1398824118.000000 EX1402L3 203558 -0.02866667 -3.70666667 0.02 04/30/2014,02:15:24 1398824124.000000 EX1402L3 203559 -1.63283333 -3.69850000 0.02 04/30/2014,02:15:30 1398824130.000000 EX1402L3 203560 -0.00350000 -3.71783333 0.02 04/30/2014,02:15:36 1398824136.000000 EX1402L3 203561 -0.00150000 -3.72300000 0.02 04/30/2014,02:15:36 1398824136.000000 EX1402L3 203562 -1.65066667 -3.69383333 0.02 04/30/2014,02:15:42 1398824142.000000 EX1402L3 203563 -0.04766667 -3.69100000 0.02 04/30/2014,02:15:48 1398824148.000000 EX1402L3 203564 -1.63566667 -3.66466667 0.02 04/30/2014,02:15:54 1398824154.000000 EX1402L3 203565 -1.63000000 -3.66616667 0.02 04/30/2014,02:15:54 1398824154.000000 EX1402L3 203566 -1.65750000 -3.69616667 0.02 04/30/2014,02:16:00 1398824160.000000 EX1402L3 203567 -1.65883333 -3.70083333 0.02 04/30/2014,02:16:00 1398824160.000000 EX1402L3 203568 -1.64900000 -3.69883333 0.02 04/30/2014,02:16:06 1398824166.000000 EX1402L3 203569 -1.65133333 -3.69616667 0.02 04/30/2014,02:16:06 1398824166.000000 EX1402L3 203570 -1.65750000 -3.69916667 0.02 04/30/2014,02:16:12 1398824172.000000 EX1402L3 203571 -1.65050000 -3.70233333 0.02 04/30/2014,02:16:12 1398824172.000000 EX1402L3 203572 -1.66550000 -3.71400000 0.02 04/30/2014,02:16:18 1398824178.000000 EX1402L3 203573 -1.66283333 -3.71600000 0.02 04/30/2014,02:16:18 1398824178.000000 EX1402L3 203574 -0.00300000 -3.71650000 0.02 04/30/2014,02:16:24 1398824184.000000 EX1402L3 203575 -1.64916667 -3.71650000 0.02 04/30/2014,02:16:30 1398824190.000000 EX1402L3 203576 -1.65300000 -3.71983333 0.02 04/30/2014,02:16:30 1398824190.000000 EX1402L3 203577 -0.00333333 -3.71383333 0.02 04/30/2014,02:16:36 1398824196.000000 EX1402L3 203578 -1.65866667 -3.70683333 0.02 04/30/2014,02:16:36 1398824196.000000 EX1402L3 203579 -0.03516667 -3.70133333 0.02 04/30/2014,02:16:42 1398824202.000000 EX1402L3 203580 -0.04250000 -3.70733333 0.02 04/30/2014,02:16:42 1398824202.000000 EX1402L3 203581 -1.63550000 -3.69516667 0.02 04/30/2014,02:16:48 1398824208.000000 EX1402L3 203582 -0.02533333 -3.73166667 0.02 04/30/2014,02:16:54 1398824214.000000 EX1402L3 203583 -1.64716667 -3.72583333 0.02 04/30/2014,02:17:00 1398824220.000000 EX1402L3 203584 -0.02883333 -3.73916667 0.02 04/30/2014,02:17:06 1398824226.000000 EX1402L3 203585 -1.61066667 -3.74900000 0.02 04/30/2014,02:17:12 1398824232.000000 EX1402L3 203586 -0.01566667 -3.75083333 0.02 04/30/2014,02:17:18 1398824238.000000 EX1402L3 203587 -1.63750000 -3.75683333 0.02 04/30/2014,02:17:24 1398824244.000000 EX1402L3 203588 -0.04050000 -3.74033333 0.02 04/30/2014,02:17:30 1398824250.000000 EX1402L3 203589 -0.03950000 -3.73983333 0.02 04/30/2014,02:17:30 1398824250.000000 EX1402L3 203590 -1.62950000 -3.74883333 0.02 04/30/2014,02:17:36 1398824256.000000 EX1402L3 203591 -0.02216667 -3.73833333 0.02 04/30/2014,02:17:42 1398824262.000000 EX1402L3 203592 -0.01100000 -3.74066667 0.02 04/30/2014,02:17:42 1398824262.000000 EX1402L3 203593 -0.01083333 -3.76200000 0.02 04/30/2014,02:17:48 1398824268.000000 EX1402L3 203594 -0.00900000 -3.75816667 0.02 04/30/2014,02:17:48 1398824268.000000 EX1402L3 203595 -0.00383333 -3.73500000 0.02 04/30/2014,02:17:54 1398824274.000000 EX1402L3 203596 -1.65550000 -3.72116667 0.02 04/30/2014,02:18:00 1398824280.000000 EX1402L3 203597 -0.00416667 -3.78750000 0.02 04/30/2014,02:18:06 1398824286.000000 EX1402L3 203598 -1.62566667 -3.73550000 0.02 04/30/2014,02:18:12 1398824292.000000 EX1402L3 203599 -0.06766667 -3.76850000 0.02 04/30/2014,02:18:18 1398824298.000000 EX1402L3 203600 -0.05966667 -3.76533333 0.02 04/30/2014,02:18:18 1398824298.000000 EX1402L3 203601 -1.66000000 -3.76116667 0.02 04/30/2014,02:18:24 1398824304.000000 EX1402L3 203602 -1.64700000 -3.78633333 0.02 04/30/2014,02:18:30 1398824310.000000 EX1402L3 203603 -0.01283333 -3.75666667 0.02 04/30/2014,02:18:42 1398824322.000000 EX1402L3 203604 -0.00066667 -3.75716667 0.02 04/30/2014,02:18:42 1398824322.000000 EX1402L3 203605 -1.63416667 -3.75466667 0.02 04/30/2014,02:18:54 1398824334.000000 EX1402L3 203606 -0.00083333 -3.77683333 0.02 04/30/2014,02:19:00 1398824340.000000 EX1402L3 203607 -0.00300000 -3.77166667 0.02 04/30/2014,02:19:00 1398824340.000000 EX1402L3 203608 -1.65833333 -3.75700000 0.02 04/30/2014,02:19:06 1398824346.000000 EX1402L3 203609 -0.01666667 -3.75383333 0.02 04/30/2014,02:19:12 1398824352.000000 EX1402L3 203610 -1.66350000 -3.79533333 0.02 04/30/2014,02:19:18 1398824358.000000 EX1402L3 203611 -0.00933333 -3.79150000 0.02 04/30/2014,02:19:18 1398824358.000000 EX1402L3 203612 -1.62833333 -3.75566667 0.02 04/30/2014,02:19:24 1398824364.000000 EX1402L3 203613 -0.02166667 -3.75916667 0.02 04/30/2014,02:19:30 1398824370.000000 EX1402L3 203614 -1.65616667 -3.76866667 0.02 04/30/2014,02:19:36 1398824376.000000 EX1402L3 203615 -1.65500000 -3.79416667 0.02 04/30/2014,02:19:42 1398824382.000000 EX1402L3 203616 -1.64350000 -3.78583333 0.02 04/30/2014,02:19:42 1398824382.000000 EX1402L3 203617 -0.03100000 -3.78366667 0.02 04/30/2014,02:19:48 1398824388.000000 EX1402L3 203618 -1.64366667 -3.72900000 0.02 04/30/2014,02:19:54 1398824394.000000 EX1402L3 203619 -1.63833333 -3.72666667 0.02 04/30/2014,02:19:54 1398824394.000000 EX1402L3 203620 -0.03383333 -3.77416667 0.02 04/30/2014,02:20:00 1398824400.000000 EX1402L3 203621 -0.03083333 -3.77083333 0.02 04/30/2014,02:20:00 1398824400.000000 EX1402L3 203622 -1.60950000 -3.77500000 0.02 04/30/2014,02:20:06 1398824406.000000 EX1402L3 203623 -1.61366667 -3.77766667 0.02 04/30/2014,02:20:06 1398824406.000000 EX1402L3 203624 -0.01400000 -3.77650000 0.02 04/30/2014,02:20:12 1398824412.000000 EX1402L3 203625 -0.00633333 -3.77700000 0.02 04/30/2014,02:20:12 1398824412.000000 EX1402L3 203626 -1.65133333 -3.77633333 0.02 04/30/2014,02:20:18 1398824418.000000 EX1402L3 203627 -1.65216667 -3.77800000 0.02 04/30/2014,02:20:18 1398824418.000000 EX1402L3 203628 -0.01133333 -3.77633333 0.02 04/30/2014,02:20:24 1398824424.000000 EX1402L3 203629 -1.65933333 -3.78450000 0.02 04/30/2014,02:20:30 1398824430.000000 EX1402L3 203630 -1.66183333 -3.78083333 0.02 04/30/2014,02:20:30 1398824430.000000 EX1402L3 203631 -0.02600000 -3.80983333 0.02 04/30/2014,02:20:48 1398824448.000000 EX1402L3 203632 -0.02966667 -3.81133333 0.02 04/30/2014,02:20:48 1398824448.000000 EX1402L3 203633 -1.63700000 -3.78466667 0.02 04/30/2014,02:20:54 1398824454.000000 EX1402L3 203634 -1.64000000 -3.78850000 0.02 04/30/2014,02:20:54 1398824454.000000 EX1402L3 203635 -0.01483333 -3.76566667 0.02 04/30/2014,02:21:00 1398824460.000000 EX1402L3 203636 -0.00750000 -3.76216667 0.02 04/30/2014,02:21:00 1398824460.000000 EX1402L3 203637 -0.02566667 -3.80583333 0.02 04/30/2014,02:21:06 1398824466.000000 EX1402L3 203638 -0.03666667 -3.80783333 0.02 04/30/2014,02:21:06 1398824466.000000 EX1402L3 203639 -1.61250000 -3.81300000 0.02 04/30/2014,02:21:12 1398824472.000000 EX1402L3 203640 -0.03066667 -3.81150000 0.02 04/30/2014,02:21:18 1398824478.000000 EX1402L3 203641 -1.65433333 -3.78566667 0.02 04/30/2014,02:21:24 1398824484.000000 EX1402L3 203642 -0.00133333 -3.83466667 0.02 04/30/2014,02:21:30 1398824490.000000 EX1402L3 203643 -1.62316667 -3.82000000 0.02 04/30/2014,02:21:36 1398824496.000000 EX1402L3 203644 -0.03166667 -3.80366667 0.02 04/30/2014,02:21:42 1398824502.000000 EX1402L3 203645 -1.63283333 -3.80133333 0.02 04/30/2014,02:21:48 1398824508.000000 EX1402L3 203646 -0.01850000 -3.79766667 0.02 04/30/2014,02:21:54 1398824514.000000 EX1402L3 203647 -1.61700000 -3.81583333 0.02 04/30/2014,02:22:12 1398824532.000000 EX1402L3 203648 -0.05400000 -3.77283333 0.02 04/30/2014,02:22:18 1398824538.000000 EX1402L3 203649 -1.64916667 -3.79133333 0.02 04/30/2014,02:22:24 1398824544.000000 EX1402L3 203650 -1.66133333 -3.78816667 0.02 04/30/2014,02:22:24 1398824544.000000 EX1402L3 203651 -1.64433333 -3.81600000 0.02 04/30/2014,02:22:30 1398824550.000000 EX1402L3 203652 -0.02600000 -3.80633333 0.02 04/30/2014,02:22:36 1398824556.000000 EX1402L3 203653 -1.64350000 -3.80066667 0.02 04/30/2014,02:22:42 1398824562.000000 EX1402L3 203654 -1.65516667 -3.80200000 0.02 04/30/2014,02:22:42 1398824562.000000 EX1402L3 203655 -1.63883333 -3.78216667 0.02 04/30/2014,02:22:48 1398824568.000000 EX1402L3 203656 -1.63066667 -3.78350000 0.02 04/30/2014,02:22:48 1398824568.000000 EX1402L3 203657 -0.01966667 -3.82750000 0.02 04/30/2014,02:22:54 1398824574.000000 EX1402L3 203658 -1.64966667 -3.81183333 0.02 04/30/2014,02:23:00 1398824580.000000 EX1402L3 203659 -1.65650000 -3.81083333 0.02 04/30/2014,02:23:00 1398824580.000000 EX1402L3 203660 -0.01700000 -3.80466667 0.02 04/30/2014,02:23:18 1398824598.000000 EX1402L3 203661 -1.63416667 -3.83000000 0.02 04/30/2014,02:23:24 1398824604.000000 EX1402L3 203662 -1.64700000 -3.82733333 0.02 04/30/2014,02:23:24 1398824604.000000 EX1402L3 203663 -1.63916667 -3.79050000 0.02 04/30/2014,02:23:30 1398824610.000000 EX1402L3 203664 -1.63116667 -3.78950000 0.02 04/30/2014,02:23:30 1398824610.000000 EX1402L3 203665 -0.02783333 -3.80200000 0.02 04/30/2014,02:23:36 1398824616.000000 EX1402L3 203666 -0.01166667 -3.80650000 0.02 04/30/2014,02:23:36 1398824616.000000 EX1402L3 203667 -1.66516667 -3.76133333 0.02 04/30/2014,02:23:42 1398824622.000000 EX1402L3 203668 -0.00300000 -3.75850000 0.02 04/30/2014,02:23:42 1398824622.000000 EX1402L3 203669 -0.03100000 -3.79266667 0.02 04/30/2014,02:23:48 1398824628.000000 EX1402L3 203670 -0.03016667 -3.78983333 0.02 04/30/2014,02:23:48 1398824628.000000 EX1402L3 203671 -1.63516667 -3.75566667 0.02 04/30/2014,02:23:54 1398824634.000000 EX1402L3 203672 -1.64133333 -3.76250000 0.02 04/30/2014,02:23:54 1398824634.000000 EX1402L3 203673 -0.04066667 -3.78783333 0.02 04/30/2014,02:24:00 1398824640.000000 EX1402L3 203674 -1.62383333 -3.79150000 0.02 04/30/2014,02:24:12 1398824652.000000 EX1402L3 203675 -0.03716667 -3.79850000 0.02 04/30/2014,02:24:18 1398824658.000000 EX1402L3 203676 -1.65083333 -3.78883333 0.02 04/30/2014,02:24:24 1398824664.000000 EX1402L3 203677 -1.65183333 -3.79650000 0.02 04/30/2014,02:24:24 1398824664.000000 EX1402L3 203678 -1.64916667 -3.82216667 0.02 04/30/2014,02:24:30 1398824670.000000 EX1402L3 203679 -1.64400000 -3.82383333 0.02 04/30/2014,02:24:30 1398824670.000000 EX1402L3 203680 -1.65516667 -3.82183333 0.02 04/30/2014,02:24:36 1398824676.000000 EX1402L3 203681 -1.66150000 -3.81833333 0.02 04/30/2014,02:24:36 1398824676.000000 EX1402L3 203682 -1.66000000 -3.83633333 0.02 04/30/2014,02:24:42 1398824682.000000 EX1402L3 203683 -0.01583333 -3.83283333 0.02 04/30/2014,02:24:54 1398824694.000000 EX1402L3 203684 -0.00583333 -3.83683333 0.02 04/30/2014,02:24:54 1398824694.000000 EX1402L3 203685 -0.00783333 -3.80300000 0.02 04/30/2014,02:25:00 1398824700.000000 EX1402L3 203686 -0.01016667 -3.80233333 0.02 04/30/2014,02:25:00 1398824700.000000 EX1402L3 203687 -0.01833333 -3.79983333 0.02 04/30/2014,02:25:06 1398824706.000000 EX1402L3 203688 -1.65050000 -3.80300000 0.02 04/30/2014,02:25:18 1398824718.000000 EX1402L3 203689 -0.01850000 -3.78033333 0.02 04/30/2014,02:25:24 1398824724.000000 EX1402L3 203690 -0.00600000 -3.78150000 0.02 04/30/2014,02:25:24 1398824724.000000 EX1402L3 203691 -0.01250000 -3.79400000 0.02 04/30/2014,02:25:30 1398824730.000000 EX1402L3 203692 -0.01400000 -3.79650000 0.02 04/30/2014,02:25:30 1398824730.000000 EX1402L3 203693 -1.63016667 -3.80916667 0.02 04/30/2014,02:25:36 1398824736.000000 EX1402L3 203694 -1.63133333 -3.80800000 0.02 04/30/2014,02:25:36 1398824736.000000 EX1402L3 203695 -0.03200000 -3.80133333 0.02 04/30/2014,02:25:42 1398824742.000000 EX1402L3 203696 -0.02666667 -3.80333333 0.02 04/30/2014,02:25:42 1398824742.000000 EX1402L3 203697 -1.62533333 -3.81233333 0.02 04/30/2014,02:25:48 1398824748.000000 EX1402L3 203698 -1.63500000 -3.81033333 0.02 04/30/2014,02:25:48 1398824748.000000 EX1402L3 203699 -0.00000000 -3.81100000 0.02 04/30/2014,02:25:54 1398824754.000000 EX1402L3 203700 -1.65816667 -3.80700000 0.02 04/30/2014,02:25:54 1398824754.000000 EX1402L3 203701 -0.00866667 -3.81633333 0.02 04/30/2014,02:26:00 1398824760.000000 EX1402L3 203702 -1.63250000 -3.83550000 0.02 04/30/2014,02:26:06 1398824766.000000 EX1402L3 203703 -0.02883333 -3.79016667 0.02 04/30/2014,02:26:12 1398824772.000000 EX1402L3 203704 -0.02916667 -3.78816667 0.02 04/30/2014,02:26:12 1398824772.000000 EX1402L3 203705 -0.00300000 -3.82100000 0.02 04/30/2014,02:26:18 1398824778.000000 EX1402L3 203706 -0.00033333 -3.82116667 0.02 04/30/2014,02:26:18 1398824778.000000 EX1402L3 203707 -1.65600000 -3.78950000 0.02 04/30/2014,02:26:24 1398824784.000000 EX1402L3 203708 -0.03566667 -3.85866667 0.02 04/30/2014,02:26:30 1398824790.000000 EX1402L3 203709 -0.03716667 -3.85933333 0.02 04/30/2014,02:26:30 1398824790.000000 EX1402L3 203710 -1.60050000 -3.82800000 0.02 04/30/2014,02:26:36 1398824796.000000 EX1402L3 203711 -0.02983333 -3.85233333 0.02 04/30/2014,02:26:42 1398824802.000000 EX1402L3 203712 -0.01983333 -3.85300000 0.02 04/30/2014,02:26:42 1398824802.000000 EX1402L3 203713 -1.63516667 -3.79216667 0.02 04/30/2014,02:26:48 1398824808.000000 EX1402L3 203714 -0.07333333 -3.79783333 0.02 04/30/2014,02:26:54 1398824814.000000 EX1402L3 203715 -1.60483333 -3.80950000 0.02 04/30/2014,02:27:00 1398824820.000000 EX1402L3 203716 -1.61683333 -3.80233333 0.02 04/30/2014,02:27:00 1398824820.000000 EX1402L3 203717 -0.00166667 -3.81000000 0.02 04/30/2014,02:27:06 1398824826.000000 EX1402L3 203718 -1.64516667 -3.82066667 0.02 04/30/2014,02:27:12 1398824832.000000 EX1402L3 203719 -0.01583333 -3.83266667 0.02 04/30/2014,02:27:18 1398824838.000000 EX1402L3 203720 -1.65033333 -3.79933333 0.02 04/30/2014,02:27:30 1398824850.000000 EX1402L3 203721 -1.63500000 -3.84483333 0.02 04/30/2014,02:27:36 1398824856.000000 EX1402L3 203722 -0.04500000 -3.79883333 0.02 04/30/2014,02:27:48 1398824868.000000 EX1402L3 203723 -1.61866667 -3.77933333 0.02 04/30/2014,02:27:54 1398824874.000000 EX1402L3 203724 -1.62566667 -3.78816667 0.02 04/30/2014,02:27:54 1398824874.000000 EX1402L3 203725 -0.01116667 -3.78966667 0.02 04/30/2014,02:28:00 1398824880.000000 EX1402L3 203726 -1.65200000 -3.78783333 0.02 04/30/2014,02:28:00 1398824880.000000 EX1402L3 203727 -0.03500000 -3.81000000 0.02 04/30/2014,02:28:06 1398824886.000000 EX1402L3 203728 -1.62950000 -3.80450000 0.02 04/30/2014,02:28:12 1398824892.000000 EX1402L3 203729 -0.02683333 -3.80516667 0.02 04/30/2014,02:28:18 1398824898.000000 EX1402L3 203730 -1.66383333 -3.81466667 0.02 04/30/2014,02:28:36 1398824916.000000 EX1402L3 203731 -1.64916667 -3.81600000 0.02 04/30/2014,02:28:36 1398824916.000000 EX1402L3 203732 -0.02133333 -3.79633333 0.02 04/30/2014,02:28:42 1398824922.000000 EX1402L3 203733 -0.00600000 -3.82950000 0.02 04/30/2014,02:28:48 1398824928.000000 EX1402L3 203734 -1.65200000 -3.81850000 0.02 04/30/2014,02:28:54 1398824934.000000 EX1402L3 203735 -1.65766667 -3.85350000 0.02 04/30/2014,02:29:00 1398824940.000000 EX1402L3 203736 -1.65383333 -3.84883333 0.02 04/30/2014,02:29:00 1398824940.000000 EX1402L3 203737 -1.65566667 -3.79000000 0.02 04/30/2014,02:29:06 1398824946.000000 EX1402L3 203738 -1.65933333 -3.78833333 0.02 04/30/2014,02:29:06 1398824946.000000 EX1402L3 203739 -0.03200000 -3.79400000 0.02 04/30/2014,02:29:12 1398824952.000000 EX1402L3 203740 -0.02783333 -3.79616667 0.02 04/30/2014,02:29:12 1398824952.000000 EX1402L3 203741 -1.62883333 -3.76966667 0.02 04/30/2014,02:29:18 1398824958.000000 EX1402L3 203742 -0.01983333 -3.84116667 0.02 04/30/2014,02:29:24 1398824964.000000 EX1402L3 203743 -1.65216667 -3.80600000 0.02 04/30/2014,02:29:42 1398824982.000000 EX1402L3 203744 -1.62383333 -3.83433333 0.02 04/30/2014,02:29:48 1398824988.000000 EX1402L3 203745 -0.02650000 -3.82916667 0.02 04/30/2014,02:29:54 1398824994.000000 EX1402L3 203746 -0.02533333 -3.82866667 0.02 04/30/2014,02:29:54 1398824994.000000 EX1402L3 203747 -1.63966667 -3.80383333 0.02 04/30/2014,02:30:00 1398825000.000000 EX1402L3 203748 -0.00416667 -3.83500000 0.02 04/30/2014,02:30:06 1398825006.000000 EX1402L3 203749 -1.65300000 -3.83383333 0.02 04/30/2014,02:30:06 1398825006.000000 EX1402L3 203750 -0.02450000 -3.79866667 0.02 04/30/2014,02:30:12 1398825012.000000 EX1402L3 203751 -0.02300000 -3.80433333 0.02 04/30/2014,02:30:12 1398825012.000000 EX1402L3 203752 -0.01650000 -3.82500000 0.02 04/30/2014,02:30:18 1398825018.000000 EX1402L3 203753 -0.02500000 -3.81516667 0.02 04/30/2014,02:30:18 1398825018.000000 EX1402L3 203754 -1.63000000 -3.79833333 0.02 04/30/2014,02:30:24 1398825024.000000 EX1402L3 203755 -0.01250000 -3.81766667 0.02 04/30/2014,02:30:30 1398825030.000000 EX1402L3 203756 -1.66550000 -3.81200000 0.02 04/30/2014,02:30:30 1398825030.000000 EX1402L3 203757 -0.01850000 -3.78933333 0.02 04/30/2014,02:30:48 1398825048.000000 EX1402L3 203758 -1.63066667 -3.84466667 0.02 04/30/2014,02:30:54 1398825054.000000 EX1402L3 203759 -1.64000000 -3.79983333 0.02 04/30/2014,02:31:00 1398825060.000000 EX1402L3 203760 -0.04950000 -3.80800000 0.02 04/30/2014,02:31:06 1398825066.000000 EX1402L3 203761 -0.03916667 -3.80350000 0.02 04/30/2014,02:31:06 1398825066.000000 EX1402L3 203762 -1.65150000 -3.78916667 0.02 04/30/2014,02:31:12 1398825072.000000 EX1402L3 203763 -0.00583333 -3.79066667 0.02 04/30/2014,02:31:12 1398825072.000000 EX1402L3 203764 -1.62050000 -3.81900000 0.02 04/30/2014,02:31:18 1398825078.000000 EX1402L3 203765 -1.61200000 -3.82150000 0.02 04/30/2014,02:31:18 1398825078.000000 EX1402L3 203766 -0.02950000 -3.77600000 0.02 04/30/2014,02:31:24 1398825084.000000 EX1402L3 203767 -1.63283333 -3.77466667 0.02 04/30/2014,02:31:36 1398825096.000000 EX1402L3 203768 -1.63300000 -3.77216667 0.02 04/30/2014,02:31:36 1398825096.000000 EX1402L3 203769 -1.65983333 -3.80833333 0.02 04/30/2014,02:31:42 1398825102.000000 EX1402L3 203770 -1.64983333 -3.81766667 0.02 04/30/2014,02:31:42 1398825102.000000 EX1402L3 203771 -1.65116667 -3.81400000 0.02 04/30/2014,02:31:48 1398825108.000000 EX1402L3 203772 -1.64550000 -3.81166667 0.02 04/30/2014,02:31:48 1398825108.000000 EX1402L3 203773 -0.02850000 -3.80416667 0.02 04/30/2014,02:31:54 1398825114.000000 EX1402L3 203774 -1.63733333 -3.80450000 0.02 04/30/2014,02:32:00 1398825120.000000 EX1402L3 203775 -0.00233333 -3.81966667 0.02 04/30/2014,02:32:06 1398825126.000000 EX1402L3 203776 -1.60216667 -3.82666667 0.02 04/30/2014,02:32:24 1398825144.000000 EX1402L3 203777 -0.04333333 -3.78083333 0.02 04/30/2014,02:32:30 1398825150.000000 EX1402L3 203778 -1.64616667 -3.83583333 0.02 04/30/2014,02:32:48 1398825168.000000 EX1402L3 203779 -1.64533333 -3.83700000 0.02 04/30/2014,02:32:48 1398825168.000000 EX1402L3 203780 -0.00933333 -3.79483333 0.02 04/30/2014,02:32:54 1398825174.000000 EX1402L3 203781 -0.00250000 -3.78966667 0.02 04/30/2014,02:32:54 1398825174.000000 EX1402L3 203782 -0.01500000 -3.82333333 0.02 04/30/2014,02:33:00 1398825180.000000 EX1402L3 203783 -0.01950000 -3.82850000 0.02 04/30/2014,02:33:00 1398825180.000000 EX1402L3 203784 -1.61900000 -3.83250000 0.02 04/30/2014,02:33:06 1398825186.000000 EX1402L3 203785 -0.01216667 -3.83116667 0.02 04/30/2014,02:33:12 1398825192.000000 EX1402L3 203786 -1.64516667 -3.81750000 0.02 04/30/2014,02:33:18 1398825198.000000 EX1402L3 203787 -0.01000000 -3.80850000 0.02 04/30/2014,02:33:24 1398825204.000000 EX1402L3 203788 -0.01550000 -3.79716667 0.02 04/30/2014,02:33:30 1398825210.000000 EX1402L3 203789 -0.01700000 -3.80366667 0.02 04/30/2014,02:33:30 1398825210.000000 EX1402L3 203790 -1.65316667 -3.80600000 0.02 04/30/2014,02:33:36 1398825216.000000 EX1402L3 203791 -0.00933333 -3.82116667 0.02 04/30/2014,02:33:42 1398825222.000000 EX1402L3 203792 -0.01766667 -3.82700000 0.02 04/30/2014,02:33:42 1398825222.000000 EX1402L3 203793 -1.62733333 -3.81000000 0.02 04/30/2014,02:33:48 1398825228.000000 EX1402L3 203794 -0.00766667 -3.81500000 0.02 04/30/2014,02:33:54 1398825234.000000 EX1402L3 203795 -1.63550000 -3.80800000 0.02 04/30/2014,02:34:00 1398825240.000000 EX1402L3 203796 -0.02483333 -3.79466667 0.02 04/30/2014,02:34:06 1398825246.000000 EX1402L3 203797 -1.65600000 -3.81650000 0.02 04/30/2014,02:34:12 1398825252.000000 EX1402L3 203798 -1.66466667 -3.81566667 0.02 04/30/2014,02:34:12 1398825252.000000 EX1402L3 203799 -1.64450000 -3.77016667 0.02 04/30/2014,02:34:18 1398825258.000000 EX1402L3 203800 -1.64383333 -3.77416667 0.02 04/30/2014,02:34:18 1398825258.000000 EX1402L3 203801 -0.00833333 -3.77133333 0.02 04/30/2014,02:34:24 1398825264.000000 EX1402L3 203802 -1.66233333 -3.77200000 0.02 04/30/2014,02:34:24 1398825264.000000 EX1402L3 203803 -1.66400000 -3.80083333 0.02 04/30/2014,02:34:30 1398825270.000000 EX1402L3 203804 -1.66016667 -3.77550000 0.02 04/30/2014,02:34:36 1398825276.000000 EX1402L3 203805 -1.66483333 -3.77666667 0.02 04/30/2014,02:34:36 1398825276.000000 EX1402L3 203806 -1.65033333 -3.80450000 0.02 04/30/2014,02:34:42 1398825282.000000 EX1402L3 203807 -1.65233333 -3.79783333 0.02 04/30/2014,02:34:42 1398825282.000000 EX1402L3 203808 -1.63533333 -3.76916667 0.02 04/30/2014,02:34:48 1398825288.000000 EX1402L3 203809 -1.64533333 -3.76900000 0.02 04/30/2014,02:34:48 1398825288.000000 EX1402L3 203810 -1.66566667 -3.78833333 0.02 04/30/2014,02:34:54 1398825294.000000 EX1402L3 203811 -1.65883333 -3.78200000 0.02 04/30/2014,02:34:54 1398825294.000000 EX1402L3 203812 -1.65700000 -3.76416667 0.02 04/30/2014,02:35:00 1398825300.000000 EX1402L3 203813 -1.65566667 -3.76716667 0.02 04/30/2014,02:35:00 1398825300.000000 EX1402L3 203814 -0.02750000 -3.75250000 0.02 04/30/2014,02:35:06 1398825306.000000 EX1402L3 203815 -0.01666667 -3.75366667 0.02 04/30/2014,02:35:06 1398825306.000000 EX1402L3 203816 -1.66600000 -3.77950000 0.02 04/30/2014,02:35:12 1398825312.000000 EX1402L3 203817 -1.63300000 -3.78033333 0.02 04/30/2014,02:35:18 1398825318.000000 EX1402L3 203818 -1.63850000 -3.78350000 0.02 04/30/2014,02:35:18 1398825318.000000 EX1402L3 203819 -1.66433333 -3.79316667 0.02 04/30/2014,02:35:24 1398825324.000000 EX1402L3 203820 -0.00416667 -3.76033333 0.02 04/30/2014,02:35:30 1398825330.000000 EX1402L3 203821 -1.65883333 -3.80483333 0.02 04/30/2014,02:35:48 1398825348.000000 EX1402L3 203822 -0.00033333 -3.80200000 0.02 04/30/2014,02:35:48 1398825348.000000 EX1402L3 203823 -1.64716667 -3.80183333 0.02 04/30/2014,02:35:54 1398825354.000000 EX1402L3 203824 -1.64516667 -3.78350000 0.02 04/30/2014,02:36:00 1398825360.000000 EX1402L3 203825 -0.00450000 -3.80083333 0.02 04/30/2014,02:36:18 1398825378.000000 EX1402L3 203826 -0.00600000 -3.75750000 0.02 04/30/2014,02:36:24 1398825384.000000 EX1402L3 203827 -1.63550000 -3.83266667 0.02 04/30/2014,02:36:36 1398825396.000000 EX1402L3 203828 -0.00816667 -3.84816667 0.02 04/30/2014,02:36:42 1398825402.000000 EX1402L3 203829 -0.00500000 -3.84600000 0.02 04/30/2014,02:36:42 1398825402.000000 EX1402L3 203830 -1.65983333 -3.78650000 0.02 04/30/2014,02:36:48 1398825408.000000 EX1402L3 203831 -0.02933333 -3.78233333 0.02 04/30/2014,02:36:54 1398825414.000000 EX1402L3 203832 -0.01983333 -3.78016667 0.02 04/30/2014,02:36:54 1398825414.000000 EX1402L3 203833 -1.66333333 -3.80316667 0.02 04/30/2014,02:37:00 1398825420.000000 EX1402L3 203834 -1.66633333 -3.79966667 0.02 04/30/2014,02:37:00 1398825420.000000 EX1402L3 203835 -1.65550000 -3.78883333 0.02 04/30/2014,02:37:06 1398825426.000000 EX1402L3 203836 -1.66616667 -3.78666667 0.02 04/30/2014,02:37:06 1398825426.000000 EX1402L3 203837 -1.66150000 -3.78316667 0.02 04/30/2014,02:37:12 1398825432.000000 EX1402L3 203838 -0.00550000 -3.77016667 0.02 04/30/2014,02:37:18 1398825438.000000 EX1402L3 203839 -1.66550000 -3.77183333 0.02 04/30/2014,02:37:18 1398825438.000000 EX1402L3 203840 -0.01366667 -3.77600000 0.02 04/30/2014,02:37:24 1398825444.000000 EX1402L3 203841 -0.01266667 -3.77700000 0.02 04/30/2014,02:37:24 1398825444.000000 EX1402L3 203842 -1.65233333 -3.79416667 0.02 04/30/2014,02:37:30 1398825450.000000 EX1402L3 203843 -1.66000000 -3.78466667 0.02 04/30/2014,02:37:30 1398825450.000000 EX1402L3 203844 -0.00550000 -3.75700000 0.02 04/30/2014,02:37:36 1398825456.000000 EX1402L3 203845 -0.00150000 -3.76816667 0.02 04/30/2014,02:37:36 1398825456.000000 EX1402L3 203846 -0.03300000 -3.74500000 0.02 04/30/2014,02:37:42 1398825462.000000 EX1402L3 203847 -0.02650000 -3.74083333 0.02 04/30/2014,02:37:42 1398825462.000000 EX1402L3 203848 -1.65800000 -3.80000000 0.02 04/30/2014,02:37:48 1398825468.000000 EX1402L3 203849 -0.00733333 -3.80666667 0.02 04/30/2014,02:37:48 1398825468.000000 EX1402L3 203850 -1.60100000 -3.82083333 0.02 04/30/2014,02:37:54 1398825474.000000 EX1402L3 203851 -1.59100000 -3.82316667 0.02 04/30/2014,02:37:54 1398825474.000000 EX1402L3 203852 -0.02350000 -3.81633333 0.02 04/30/2014,02:38:00 1398825480.000000 EX1402L3 203853 -0.02483333 -3.81750000 0.02 04/30/2014,02:38:00 1398825480.000000 EX1402L3 203854 -1.66200000 -3.78016667 0.02 04/30/2014,02:38:06 1398825486.000000 EX1402L3 203855 -1.65783333 -3.77883333 0.02 04/30/2014,02:38:06 1398825486.000000 EX1402L3 203856 -0.01100000 -3.80516667 0.02 04/30/2014,02:38:12 1398825492.000000 EX1402L3 203857 -1.63616667 -3.80166667 0.02 04/30/2014,02:38:18 1398825498.000000 EX1402L3 203858 -1.63900000 -3.80433333 0.02 04/30/2014,02:38:18 1398825498.000000 EX1402L3 203859 -0.03250000 -3.77150000 0.02 04/30/2014,02:38:24 1398825504.000000 EX1402L3 203860 -0.01916667 -3.75366667 0.02 04/30/2014,02:38:30 1398825510.000000 EX1402L3 203861 -1.63083333 -3.78900000 0.02 04/30/2014,02:38:36 1398825516.000000 EX1402L3 203862 -0.00200000 -3.77533333 0.02 04/30/2014,02:38:48 1398825528.000000 EX1402L3 203863 -0.01433333 -3.75266667 0.02 04/30/2014,02:38:54 1398825534.000000 EX1402L3 203864 -1.65066667 -3.81716667 0.02 04/30/2014,02:39:06 1398825546.000000 EX1402L3 203865 -1.66650000 -3.78566667 0.02 04/30/2014,02:39:12 1398825552.000000 EX1402L3 203866 -0.02633333 -3.77450000 0.02 04/30/2014,02:39:30 1398825570.000000 EX1402L3 203867 -0.02200000 -3.76850000 0.02 04/30/2014,02:39:30 1398825570.000000 EX1402L3 203868 -0.00216667 -3.77750000 0.02 04/30/2014,02:39:36 1398825576.000000 EX1402L3 203869 -0.00600000 -3.78316667 0.02 04/30/2014,02:39:36 1398825576.000000 EX1402L3 203870 -1.63450000 -3.79833333 0.02 04/30/2014,02:39:42 1398825582.000000 EX1402L3 203871 -0.00250000 -3.79933333 0.02 04/30/2014,02:39:48 1398825588.000000 EX1402L3 203872 -0.00533333 -3.80350000 0.02 04/30/2014,02:39:48 1398825588.000000 EX1402L3 203873 -1.65016667 -3.78000000 0.02 04/30/2014,02:39:54 1398825594.000000 EX1402L3 203874 -0.02750000 -3.77366667 0.02 04/30/2014,02:40:00 1398825600.000000 EX1402L3 203875 -0.03200000 -3.77400000 0.02 04/30/2014,02:40:00 1398825600.000000 EX1402L3 203876 -1.62533333 -3.80033333 0.02 04/30/2014,02:40:06 1398825606.000000 EX1402L3 203877 -1.62916667 -3.80183333 0.02 04/30/2014,02:40:06 1398825606.000000 EX1402L3 203878 -0.01466667 -3.73466667 0.02 04/30/2014,02:40:12 1398825612.000000 EX1402L3 203879 -0.00466667 -3.73216667 0.02 04/30/2014,02:40:12 1398825612.000000 EX1402L3 203880 -0.03033333 -3.74366667 0.02 04/30/2014,02:40:18 1398825618.000000 EX1402L3 203881 -0.03116667 -3.74066667 0.02 04/30/2014,02:40:18 1398825618.000000 EX1402L3 203882 -1.63883333 -3.72633333 0.02 04/30/2014,02:40:24 1398825624.000000 EX1402L3 203883 -1.64350000 -3.73433333 0.02 04/30/2014,02:40:24 1398825624.000000 EX1402L3 203884 -0.00016667 -3.77316667 0.02 04/30/2014,02:40:30 1398825630.000000 EX1402L3 203885 -1.64616667 -3.78950000 0.02 04/30/2014,02:40:36 1398825636.000000 EX1402L3 203886 -1.66316667 -3.78200000 0.02 04/30/2014,02:40:36 1398825636.000000 EX1402L3 203887 -1.65083333 -3.74566667 0.02 04/30/2014,02:40:42 1398825642.000000 EX1402L3 203888 -1.64616667 -3.74483333 0.02 04/30/2014,02:40:42 1398825642.000000 EX1402L3 203889 -0.01183333 -3.74983333 0.02 04/30/2014,02:40:48 1398825648.000000 EX1402L3 203890 -0.00083333 -3.75250000 0.02 04/30/2014,02:40:48 1398825648.000000 EX1402L3 203891 -1.66300000 -3.76300000 0.02 04/30/2014,02:40:54 1398825654.000000 EX1402L3 203892 -0.00783333 -3.74600000 0.02 04/30/2014,02:41:06 1398825666.000000 EX1402L3 203893 -0.00533333 -3.74566667 0.02 04/30/2014,02:41:06 1398825666.000000 EX1402L3 203894 -1.66216667 -3.78766667 0.02 04/30/2014,02:41:12 1398825672.000000 EX1402L3 203895 -0.00516667 -3.78516667 0.02 04/30/2014,02:41:12 1398825672.000000 EX1402L3 203896 -1.64166667 -3.75333333 0.02 04/30/2014,02:41:18 1398825678.000000 EX1402L3 203897 -0.01716667 -3.77000000 0.02 04/30/2014,02:41:24 1398825684.000000 EX1402L3 203898 -0.02183333 -3.77250000 0.02 04/30/2014,02:41:24 1398825684.000000 EX1402L3 203899 -1.62100000 -3.75283333 0.02 04/30/2014,02:41:30 1398825690.000000 EX1402L3 203900 -0.03400000 -3.78233333 0.02 04/30/2014,02:41:36 1398825696.000000 EX1402L3 203901 -0.04250000 -3.77383333 0.02 04/30/2014,02:41:36 1398825696.000000 EX1402L3 203902 -1.59466667 -3.76833333 0.02 04/30/2014,02:41:42 1398825702.000000 EX1402L3 203903 -0.01116667 -3.72116667 0.02 04/30/2014,02:41:48 1398825708.000000 EX1402L3 203904 -1.65333333 -3.72216667 0.02 04/30/2014,02:41:48 1398825708.000000 EX1402L3 203905 -0.02650000 -3.79316667 0.02 04/30/2014,02:41:54 1398825714.000000 EX1402L3 203906 -1.61250000 -3.79100000 0.02 04/30/2014,02:42:00 1398825720.000000 EX1402L3 203907 -0.02733333 -3.82683333 0.02 04/30/2014,02:42:06 1398825726.000000 EX1402L3 203908 -1.61033333 -3.73883333 0.02 04/30/2014,02:42:12 1398825732.000000 EX1402L3 203909 -1.62450000 -3.73716667 0.02 04/30/2014,02:42:12 1398825732.000000 EX1402L3 203910 -0.02083333 -3.75300000 0.02 04/30/2014,02:42:18 1398825738.000000 EX1402L3 203911 -0.00016667 -3.75166667 0.02 04/30/2014,02:42:18 1398825738.000000 EX1402L3 203912 -1.65483333 -3.74316667 0.02 04/30/2014,02:42:24 1398825744.000000 EX1402L3 203913 -1.66433333 -3.77400000 0.02 04/30/2014,02:42:30 1398825750.000000 EX1402L3 203914 -0.01566667 -3.75616667 0.02 04/30/2014,02:42:42 1398825762.000000 EX1402L3 203915 -1.64266667 -3.80166667 0.02 04/30/2014,02:42:48 1398825768.000000 EX1402L3 203916 -1.63900000 -3.80016667 0.02 04/30/2014,02:42:48 1398825768.000000 EX1402L3 203917 -1.65583333 -3.73333333 0.02 04/30/2014,02:42:54 1398825774.000000 EX1402L3 203918 -0.01566667 -3.74616667 0.02 04/30/2014,02:43:00 1398825780.000000 EX1402L3 203919 -1.66483333 -3.73716667 0.02 04/30/2014,02:43:00 1398825780.000000 EX1402L3 203920 -0.01633333 -3.72816667 0.02 04/30/2014,02:43:06 1398825786.000000 EX1402L3 203921 -0.02133333 -3.73083333 0.02 04/30/2014,02:43:06 1398825786.000000 EX1402L3 203922 -0.01450000 -3.74800000 0.02 04/30/2014,02:43:12 1398825792.000000 EX1402L3 203923 -0.01083333 -3.74900000 0.02 04/30/2014,02:43:12 1398825792.000000 EX1402L3 203924 -1.64066667 -3.73700000 0.02 04/30/2014,02:43:18 1398825798.000000 EX1402L3 203925 -1.65300000 -3.73633333 0.02 04/30/2014,02:43:18 1398825798.000000 EX1402L3 203926 -1.66183333 -3.76950000 0.02 04/30/2014,02:43:24 1398825804.000000 EX1402L3 203927 -1.65266667 -3.77083333 0.02 04/30/2014,02:43:24 1398825804.000000 EX1402L3 203928 -1.65633333 -3.75866667 0.02 04/30/2014,02:43:30 1398825810.000000 EX1402L3 203929 -0.00366667 -3.75733333 0.02 04/30/2014,02:43:30 1398825810.000000 EX1402L3 203930 -1.64233333 -3.77350000 0.02 04/30/2014,02:43:36 1398825816.000000 EX1402L3 203931 -1.63650000 -3.78000000 0.02 04/30/2014,02:43:36 1398825816.000000 EX1402L3 203932 -0.00066667 -3.75983333 0.02 04/30/2014,02:43:42 1398825822.000000 EX1402L3 203933 -1.66116667 -3.75633333 0.02 04/30/2014,02:43:42 1398825822.000000 EX1402L3 203934 -0.05333333 -3.76450000 0.02 04/30/2014,02:43:48 1398825828.000000 EX1402L3 203935 -1.61016667 -3.72733333 0.02 04/30/2014,02:43:54 1398825834.000000 EX1402L3 203936 -0.04566667 -3.73583333 0.02 04/30/2014,02:44:00 1398825840.000000 EX1402L3 203937 -0.04233333 -3.73683333 0.02 04/30/2014,02:44:00 1398825840.000000 EX1402L3 203938 -1.65500000 -3.75516667 0.02 04/30/2014,02:44:06 1398825846.000000 EX1402L3 203939 -0.00183333 -3.75233333 0.02 04/30/2014,02:44:06 1398825846.000000 EX1402L3 203940 -1.65300000 -3.75500000 0.02 04/30/2014,02:44:12 1398825852.000000 EX1402L3 203941 -1.65516667 -3.76233333 0.02 04/30/2014,02:44:18 1398825858.000000 EX1402L3 203942 -1.65950000 -3.73900000 0.02 04/30/2014,02:44:24 1398825864.000000 EX1402L3 203943 -1.65700000 -3.74100000 0.02 04/30/2014,02:44:24 1398825864.000000 EX1402L3 203944 -0.00666667 -3.79883333 0.02 04/30/2014,02:44:30 1398825870.000000 EX1402L3 203945 -1.63333333 -3.78316667 0.02 04/30/2014,02:44:36 1398825876.000000 EX1402L3 203946 -1.62783333 -3.80000000 0.02 04/30/2014,02:44:42 1398825882.000000 EX1402L3 203947 -0.01200000 -3.75850000 0.02 04/30/2014,02:44:48 1398825888.000000 EX1402L3 203948 -0.00083333 -3.76016667 0.02 04/30/2014,02:44:48 1398825888.000000 EX1402L3 203949 -1.63550000 -3.79050000 0.02 04/30/2014,02:45:00 1398825900.000000 EX1402L3 203950 -1.64366667 -3.76316667 0.02 04/30/2014,02:45:06 1398825906.000000 EX1402L3 203951 -0.04283333 -3.75566667 0.02 04/30/2014,02:45:12 1398825912.000000 EX1402L3 203952 -0.00666667 -3.80583333 0.02 04/30/2014,02:45:18 1398825918.000000 EX1402L3 203953 -1.60133333 -3.79716667 0.02 04/30/2014,02:45:24 1398825924.000000 EX1402L3 203954 -1.59383333 -3.80050000 0.02 04/30/2014,02:45:24 1398825924.000000 EX1402L3 203955 -0.04616667 -3.81333333 0.02 04/30/2014,02:45:30 1398825930.000000 EX1402L3 203956 -1.64916667 -3.77866667 0.02 04/30/2014,02:45:36 1398825936.000000 EX1402L3 203957 -1.65516667 -3.77716667 0.02 04/30/2014,02:45:36 1398825936.000000 EX1402L3 203958 -0.01766667 -3.77433333 0.02 04/30/2014,02:45:42 1398825942.000000 EX1402L3 203959 -0.01566667 -3.77350000 0.02 04/30/2014,02:45:42 1398825942.000000 EX1402L3 203960 -1.63150000 -3.77916667 0.02 04/30/2014,02:45:48 1398825948.000000 EX1402L3 203961 -0.01300000 -3.75750000 0.02 04/30/2014,02:46:00 1398825960.000000 EX1402L3 203962 -0.03016667 -3.75650000 0.02 04/30/2014,02:46:00 1398825960.000000 EX1402L3 203963 -1.61650000 -3.78450000 0.02 04/30/2014,02:46:06 1398825966.000000 EX1402L3 203964 -0.00816667 -3.73066667 0.02 04/30/2014,02:46:12 1398825972.000000 EX1402L3 203965 -0.00383333 -3.73200000 0.02 04/30/2014,02:46:12 1398825972.000000 EX1402L3 203966 -1.66150000 -3.77616667 0.02 04/30/2014,02:46:18 1398825978.000000 EX1402L3 203967 -0.01050000 -3.78866667 0.02 04/30/2014,02:46:30 1398825990.000000 EX1402L3 203968 -0.00000000 -3.78583333 0.02 04/30/2014,02:46:30 1398825990.000000 EX1402L3 203969 -0.00650000 -3.77050000 0.02 04/30/2014,02:46:36 1398825996.000000 EX1402L3 203970 -0.02033333 -3.77400000 0.02 04/30/2014,02:46:36 1398825996.000000 EX1402L3 203971 -1.62816667 -3.76450000 0.02 04/30/2014,02:46:42 1398826002.000000 EX1402L3 203972 -0.01316667 -3.79850000 0.02 04/30/2014,02:46:48 1398826008.000000 EX1402L3 203973 -1.65466667 -3.76283333 0.02 04/30/2014,02:46:54 1398826014.000000 EX1402L3 203974 -0.00633333 -3.77266667 0.02 04/30/2014,02:47:12 1398826032.000000 EX1402L3 203975 -1.66216667 -3.77683333 0.02 04/30/2014,02:47:12 1398826032.000000 EX1402L3 203976 -0.02750000 -3.75700000 0.02 04/30/2014,02:47:24 1398826044.000000 EX1402L3 203977 -0.02516667 -3.76316667 0.02 04/30/2014,02:47:24 1398826044.000000 EX1402L3 203978 -1.65033333 -3.79550000 0.02 04/30/2014,02:47:30 1398826050.000000 EX1402L3 203979 -1.65583333 -3.78566667 0.02 04/30/2014,02:47:30 1398826050.000000 EX1402L3 203980 -1.63500000 -3.76683333 0.02 04/30/2014,02:47:36 1398826056.000000 EX1402L3 203981 -0.01366667 -3.70850000 0.02 04/30/2014,02:47:42 1398826062.000000 EX1402L3 203982 -1.66116667 -3.70083333 0.02 04/30/2014,02:47:42 1398826062.000000 EX1402L3 203983 -0.02083333 -3.72816667 0.02 04/30/2014,02:47:48 1398826068.000000 EX1402L3 203984 -1.65450000 -3.72783333 0.02 04/30/2014,02:47:54 1398826074.000000 EX1402L3 203985 -1.64266667 -3.72866667 0.02 04/30/2014,02:47:54 1398826074.000000 EX1402L3 203986 -0.03450000 -3.74500000 0.02 04/30/2014,02:48:00 1398826080.000000 EX1402L3 203987 -1.63683333 -3.76466667 0.02 04/30/2014,02:48:06 1398826086.000000 EX1402L3 203988 -1.64683333 -3.76633333 0.02 04/30/2014,02:48:06 1398826086.000000 EX1402L3 203989 -1.65066667 -3.75066667 0.02 04/30/2014,02:48:12 1398826092.000000 EX1402L3 203990 -1.65583333 -3.74850000 0.02 04/30/2014,02:48:12 1398826092.000000 EX1402L3 203991 -0.01750000 -3.76616667 0.02 04/30/2014,02:48:18 1398826098.000000 EX1402L3 203992 -0.00716667 -3.76766667 0.02 04/30/2014,02:48:18 1398826098.000000 EX1402L3 203993 -1.64316667 -3.77666667 0.02 04/30/2014,02:48:48 1398826128.000000 EX1402L3 203994 -1.63850000 -3.78133333 0.02 04/30/2014,02:48:48 1398826128.000000 EX1402L3 203995 -0.00366667 -3.76250000 0.02 04/30/2014,02:48:54 1398826134.000000 EX1402L3 203996 -1.66650000 -3.78433333 0.02 04/30/2014,02:49:00 1398826140.000000 EX1402L3 203997 -0.00016667 -3.78750000 0.02 04/30/2014,02:49:00 1398826140.000000 EX1402L3 203998 -0.00100000 -3.74600000 0.02 04/30/2014,02:49:06 1398826146.000000 EX1402L3 203999 -1.66350000 -3.74483333 0.02 04/30/2014,02:49:06 1398826146.000000 EX1402L3 204000 -0.02583333 -3.78283333 0.02 04/30/2014,02:49:12 1398826152.000000 EX1402L3 204001 -0.02700000 -3.77616667 0.02 04/30/2014,02:49:12 1398826152.000000 EX1402L3 204002 -1.62516667 -3.74633333 0.02 04/30/2014,02:49:18 1398826158.000000 EX1402L3 204003 -1.63333333 -3.74983333 0.02 04/30/2014,02:49:18 1398826158.000000 EX1402L3 204004 -1.65466667 -3.77083333 0.02 04/30/2014,02:49:24 1398826164.000000 EX1402L3 204005 -1.63633333 -3.76950000 0.02 04/30/2014,02:49:24 1398826164.000000 EX1402L3 204006 -0.00333333 -3.73000000 0.02 04/30/2014,02:49:30 1398826170.000000 EX1402L3 204007 -1.66616667 -3.74000000 0.02 04/30/2014,02:49:30 1398826170.000000 EX1402L3 204008 -0.04816667 -3.75600000 0.02 04/30/2014,02:49:36 1398826176.000000 EX1402L3 204009 -0.04216667 -3.75050000 0.02 04/30/2014,02:49:36 1398826176.000000 EX1402L3 204010 -1.64366667 -3.78816667 0.02 04/30/2014,02:49:48 1398826188.000000 EX1402L3 204011 -1.64033333 -3.78916667 0.02 04/30/2014,02:49:48 1398826188.000000 EX1402L3 204012 -0.02566667 -3.77400000 0.02 04/30/2014,02:50:00 1398826200.000000 EX1402L3 204013 -0.02416667 -3.77500000 0.02 04/30/2014,02:50:00 1398826200.000000 EX1402L3 204014 -1.64933333 -3.77650000 0.02 04/30/2014,02:50:06 1398826206.000000 EX1402L3 204015 -0.01816667 -3.75200000 0.02 04/30/2014,02:50:12 1398826212.000000 EX1402L3 204016 -1.64550000 -3.79016667 0.02 04/30/2014,02:50:24 1398826224.000000 EX1402L3 204017 -0.01383333 -3.79416667 0.02 04/30/2014,02:50:30 1398826230.000000 EX1402L3 204018 -1.64316667 -3.78766667 0.02 04/30/2014,02:50:48 1398826248.000000 EX1402L3 204019 -0.00100000 -3.76450000 0.02 04/30/2014,02:50:54 1398826254.000000 EX1402L3 204020 -1.65933333 -3.76866667 0.02 04/30/2014,02:50:54 1398826254.000000 EX1402L3 204021 -0.01666667 -3.79566667 0.02 04/30/2014,02:51:00 1398826260.000000 EX1402L3 204022 -1.65416667 -3.79766667 0.02 04/30/2014,02:51:06 1398826266.000000 EX1402L3 204023 -0.00300000 -3.80100000 0.02 04/30/2014,02:51:18 1398826278.000000 EX1402L3 204024 -1.66016667 -3.79933333 0.02 04/30/2014,02:51:18 1398826278.000000 EX1402L3 204025 -0.01033333 -3.80300000 0.02 04/30/2014,02:51:24 1398826284.000000 EX1402L3 204026 -0.02050000 -3.80533333 0.02 04/30/2014,02:51:24 1398826284.000000 EX1402L3 204027 -1.64050000 -3.79033333 0.02 04/30/2014,02:51:30 1398826290.000000 EX1402L3 204028 -1.64400000 -3.78966667 0.02 04/30/2014,02:51:30 1398826290.000000 EX1402L3 204029 -0.01950000 -3.77650000 0.02 04/30/2014,02:51:36 1398826296.000000 EX1402L3 204030 -0.02200000 -3.77583333 0.02 04/30/2014,02:51:36 1398826296.000000 EX1402L3 204031 -1.65933333 -3.79833333 0.02 04/30/2014,02:51:42 1398826302.000000 EX1402L3 204032 -1.66033333 -3.79933333 0.02 04/30/2014,02:51:42 1398826302.000000 EX1402L3 204033 -1.65733333 -3.76650000 0.02 04/30/2014,02:51:48 1398826308.000000 EX1402L3 204034 -1.66350000 -3.76450000 0.02 04/30/2014,02:51:48 1398826308.000000 EX1402L3 204035 -1.66400000 -3.80383333 0.02 04/30/2014,02:51:54 1398826314.000000 EX1402L3 204036 -0.00016667 -3.80116667 0.02 04/30/2014,02:51:54 1398826314.000000 EX1402L3 204037 -1.61900000 -3.80633333 0.02 04/30/2014,02:52:00 1398826320.000000 EX1402L3 204038 -0.02550000 -3.76600000 0.02 04/30/2014,02:52:12 1398826332.000000 EX1402L3 204039 -0.01783333 -3.76233333 0.02 04/30/2014,02:52:12 1398826332.000000 EX1402L3 204040 -0.01683333 -3.79816667 0.02 04/30/2014,02:52:18 1398826338.000000 EX1402L3 204041 -0.02583333 -3.80016667 0.02 04/30/2014,02:52:18 1398826338.000000 EX1402L3 204042 -1.61866667 -3.81500000 0.02 04/30/2014,02:52:24 1398826344.000000 EX1402L3 204043 -1.62033333 -3.81766667 0.02 04/30/2014,02:52:24 1398826344.000000 EX1402L3 204044 -0.01533333 -3.78466667 0.02 04/30/2014,02:52:30 1398826350.000000 EX1402L3 204045 -0.01316667 -3.78350000 0.02 04/30/2014,02:52:30 1398826350.000000 EX1402L3 204046 -0.00583333 -3.76466667 0.02 04/30/2014,02:52:36 1398826356.000000 EX1402L3 204047 -0.00300000 -3.76216667 0.02 04/30/2014,02:52:36 1398826356.000000 EX1402L3 204048 -1.64783333 -3.78516667 0.02 04/30/2014,02:52:42 1398826362.000000 EX1402L3 204049 -0.01383333 -3.78316667 0.02 04/30/2014,02:52:48 1398826368.000000 EX1402L3 204050 -1.63050000 -3.77933333 0.02 04/30/2014,02:52:54 1398826374.000000 EX1402L3 204051 -0.01016667 -3.78516667 0.02 04/30/2014,02:53:00 1398826380.000000 EX1402L3 204052 -1.65700000 -3.77366667 0.02 04/30/2014,02:53:18 1398826398.000000 EX1402L3 204053 -1.66516667 -3.76816667 0.02 04/30/2014,02:53:24 1398826404.000000 EX1402L3 204054 -0.01716667 -3.78383333 0.02 04/30/2014,02:53:30 1398826410.000000 EX1402L3 204055 -1.66216667 -3.75533333 0.02 04/30/2014,02:53:36 1398826416.000000 EX1402L3 204056 -0.00816667 -3.75700000 0.02 04/30/2014,02:53:36 1398826416.000000 EX1402L3 204057 -1.65733333 -3.82216667 0.02 04/30/2014,02:53:42 1398826422.000000 EX1402L3 204058 -1.62966667 -3.78850000 0.02 04/30/2014,02:53:48 1398826428.000000 EX1402L3 204059 -0.01583333 -3.79983333 0.02 04/30/2014,02:53:54 1398826434.000000 EX1402L3 204060 -1.63833333 -3.78116667 0.02 04/30/2014,02:54:00 1398826440.000000 EX1402L3 204061 -0.01550000 -3.78116667 0.02 04/30/2014,02:54:06 1398826446.000000 EX1402L3 204062 -0.00066667 -3.80733333 0.02 04/30/2014,02:54:12 1398826452.000000 EX1402L3 204063 -0.01766667 -3.78333333 0.02 04/30/2014,02:54:18 1398826458.000000 EX1402L3 204064 -0.03016667 -3.78100000 0.02 04/30/2014,02:54:18 1398826458.000000 EX1402L3 204065 -1.62933333 -3.82683333 0.02 04/30/2014,02:54:24 1398826464.000000 EX1402L3 204066 -1.66133333 -3.79116667 0.02 04/30/2014,02:54:30 1398826470.000000 EX1402L3 204067 -1.65900000 -3.79700000 0.02 04/30/2014,02:54:30 1398826470.000000 EX1402L3 204068 -1.65083333 -3.81366667 0.02 04/30/2014,02:54:36 1398826476.000000 EX1402L3 204069 -1.64466667 -3.81483333 0.02 04/30/2014,02:54:36 1398826476.000000 EX1402L3 204070 -0.01616667 -3.77750000 0.02 04/30/2014,02:54:42 1398826482.000000 EX1402L3 204071 -0.01500000 -3.77650000 0.02 04/30/2014,02:54:42 1398826482.000000 EX1402L3 204072 -1.66566667 -3.80283333 0.02 04/30/2014,02:54:48 1398826488.000000 EX1402L3 204073 -1.65116667 -3.77816667 0.02 04/30/2014,02:54:54 1398826494.000000 EX1402L3 204074 -0.00983333 -3.79100000 0.02 04/30/2014,02:55:00 1398826500.000000 EX1402L3 204075 -0.00300000 -3.79283333 0.02 04/30/2014,02:55:00 1398826500.000000 EX1402L3 204076 -1.65850000 -3.75733333 0.02 04/30/2014,02:55:06 1398826506.000000 EX1402L3 204077 -1.65933333 -3.75550000 0.02 04/30/2014,02:55:06 1398826506.000000 EX1402L3 204078 -0.00933333 -3.78116667 0.02 04/30/2014,02:55:12 1398826512.000000 EX1402L3 204079 -0.00133333 -3.78200000 0.02 04/30/2014,02:55:12 1398826512.000000 EX1402L3 204080 -1.63750000 -3.77716667 0.02 04/30/2014,02:55:18 1398826518.000000 EX1402L3 204081 -1.63983333 -3.77883333 0.02 04/30/2014,02:55:18 1398826518.000000 EX1402L3 204082 -0.01366667 -3.77683333 0.02 04/30/2014,02:55:24 1398826524.000000 EX1402L3 204083 -1.66200000 -3.76933333 0.02 04/30/2014,02:55:30 1398826530.000000 EX1402L3 204084 -0.01166667 -3.76550000 0.02 04/30/2014,02:55:30 1398826530.000000 EX1402L3 204085 -1.63416667 -3.78216667 0.02 04/30/2014,02:55:36 1398826536.000000 EX1402L3 204086 -1.62683333 -3.80450000 0.02 04/30/2014,02:55:42 1398826542.000000 EX1402L3 204087 -0.00866667 -3.73250000 0.02 04/30/2014,02:55:48 1398826548.000000 EX1402L3 204088 -1.66033333 -3.73383333 0.02 04/30/2014,02:55:48 1398826548.000000 EX1402L3 204089 -0.04700000 -3.75933333 0.02 04/30/2014,02:55:54 1398826554.000000 EX1402L3 204090 -0.03750000 -3.75800000 0.02 04/30/2014,02:55:54 1398826554.000000 EX1402L3 204091 -1.65116667 -3.77000000 0.02 04/30/2014,02:56:00 1398826560.000000 EX1402L3 204092 -1.65750000 -3.77450000 0.02 04/30/2014,02:56:00 1398826560.000000 EX1402L3 204093 -0.00366667 -3.75833333 0.02 04/30/2014,02:56:06 1398826566.000000 EX1402L3 204094 -0.00783333 -3.74916667 0.02 04/30/2014,02:56:12 1398826572.000000 EX1402L3 204095 -1.65100000 -3.73966667 0.02 04/30/2014,02:56:18 1398826578.000000 EX1402L3 204096 -0.02733333 -3.77900000 0.02 04/30/2014,02:56:24 1398826584.000000 EX1402L3 204097 -1.64500000 -3.76150000 0.02 04/30/2014,02:56:30 1398826590.000000 EX1402L3 204098 -1.66500000 -3.78083333 0.02 04/30/2014,02:56:36 1398826596.000000 EX1402L3 204099 -1.66000000 -3.77883333 0.02 04/30/2014,02:56:36 1398826596.000000 EX1402L3 204100 -1.66216667 -3.75966667 0.02 04/30/2014,02:56:42 1398826602.000000 EX1402L3 204101 -0.00216667 -3.79300000 0.02 04/30/2014,02:56:48 1398826608.000000 EX1402L3 204102 -1.65833333 -3.75716667 0.02 04/30/2014,02:56:54 1398826614.000000 EX1402L3 204103 -0.00500000 -3.75683333 0.02 04/30/2014,02:56:54 1398826614.000000 EX1402L3 204104 -1.64350000 -3.76300000 0.02 04/30/2014,02:57:00 1398826620.000000 EX1402L3 204105 -1.65916667 -3.75850000 0.02 04/30/2014,02:57:06 1398826626.000000 EX1402L3 204106 -0.00916667 -3.76533333 0.02 04/30/2014,02:57:12 1398826632.000000 EX1402L3 204107 -1.66350000 -3.76183333 0.02 04/30/2014,02:57:18 1398826638.000000 EX1402L3 204108 -0.00333333 -3.75166667 0.02 04/30/2014,02:57:24 1398826644.000000 EX1402L3 204109 -0.00250000 -3.75266667 0.02 04/30/2014,02:57:24 1398826644.000000 EX1402L3 204110 -1.64466667 -3.75783333 0.02 04/30/2014,02:57:30 1398826650.000000 EX1402L3 204111 -1.65550000 -3.75416667 0.02 04/30/2014,02:57:30 1398826650.000000 EX1402L3 204112 -1.64450000 -3.78216667 0.02 04/30/2014,02:57:36 1398826656.000000 EX1402L3 204113 -1.64300000 -3.77866667 0.02 04/30/2014,02:57:36 1398826656.000000 EX1402L3 204114 -1.64816667 -3.74483333 0.02 04/30/2014,02:57:42 1398826662.000000 EX1402L3 204115 -0.02666667 -3.77950000 0.02 04/30/2014,02:57:48 1398826668.000000 EX1402L3 204116 -0.02816667 -3.77433333 0.02 04/30/2014,02:57:48 1398826668.000000 EX1402L3 204117 -1.63883333 -3.77300000 0.02 04/30/2014,02:57:54 1398826674.000000 EX1402L3 204118 -1.65200000 -3.77750000 0.02 04/30/2014,02:58:00 1398826680.000000 EX1402L3 204119 -0.02516667 -3.76033333 0.02 04/30/2014,02:58:06 1398826686.000000 EX1402L3 204120 -1.63133333 -3.80600000 0.02 04/30/2014,02:58:12 1398826692.000000 EX1402L3 204121 -1.63633333 -3.80266667 0.02 04/30/2014,02:58:12 1398826692.000000 EX1402L3 204122 -1.65850000 -3.74650000 0.02 04/30/2014,02:58:18 1398826698.000000 EX1402L3 204123 -0.00666667 -3.74733333 0.02 04/30/2014,02:58:24 1398826704.000000 EX1402L3 204124 -0.00333333 -3.74450000 0.02 04/30/2014,02:58:24 1398826704.000000 EX1402L3 204125 -1.65600000 -3.75833333 0.02 04/30/2014,02:58:30 1398826710.000000 EX1402L3 204126 -1.65750000 -3.76150000 0.02 04/30/2014,02:58:30 1398826710.000000 EX1402L3 204127 -1.63166667 -3.77800000 0.02 04/30/2014,02:58:36 1398826716.000000 EX1402L3 204128 -1.62866667 -3.78266667 0.02 04/30/2014,02:58:36 1398826716.000000 EX1402L3 204129 -0.02133333 -3.75666667 0.02 04/30/2014,02:58:42 1398826722.000000 EX1402L3 204130 -0.01116667 -3.72766667 0.02 04/30/2014,02:58:48 1398826728.000000 EX1402L3 204131 -1.64283333 -3.77166667 0.02 04/30/2014,02:58:54 1398826734.000000 EX1402L3 204132 -1.64716667 -3.78266667 0.02 04/30/2014,02:59:00 1398826740.000000 EX1402L3 204133 -0.00783333 -3.76950000 0.02 04/30/2014,02:59:06 1398826746.000000 EX1402L3 204134 -1.65866667 -3.75633333 0.02 04/30/2014,02:59:12 1398826752.000000 EX1402L3 204135 -0.00833333 -3.75550000 0.02 04/30/2014,02:59:12 1398826752.000000 EX1402L3 204136 -1.64850000 -3.74666667 0.02 04/30/2014,02:59:18 1398826758.000000 EX1402L3 204137 -0.02416667 -3.78183333 0.02 04/30/2014,02:59:24 1398826764.000000 EX1402L3 204138 -0.01533333 -3.78266667 0.02 04/30/2014,02:59:24 1398826764.000000 EX1402L3 204139 -0.00433333 -3.76950000 0.02 04/30/2014,02:59:30 1398826770.000000 EX1402L3 204140 -0.01633333 -3.76900000 0.02 04/30/2014,02:59:30 1398826770.000000 EX1402L3 204141 -1.65666667 -3.79616667 0.02 04/30/2014,02:59:36 1398826776.000000 EX1402L3 204142 -1.65233333 -3.79216667 0.02 04/30/2014,02:59:36 1398826776.000000 EX1402L3 204143 -1.65616667 -3.75433333 0.02 04/30/2014,02:59:42 1398826782.000000 EX1402L3 204144 -1.66450000 -3.75983333 0.02 04/30/2014,02:59:42 1398826782.000000 EX1402L3 204145 -0.00216667 -3.77283333 0.02 04/30/2014,02:59:48 1398826788.000000 EX1402L3 204146 -1.65783333 -3.76983333 0.02 04/30/2014,02:59:48 1398826788.000000 EX1402L3 204147 -0.00066667 -3.76050000 0.02 04/30/2014,02:59:54 1398826794.000000 EX1402L3 204148 -1.64133333 -3.78133333 0.02 04/30/2014,03:00:30 1398826830.000000 EX1402L3 204149 -1.66616667 -3.74633333 0.02 04/30/2014,03:00:36 1398826836.000000 EX1402L3 204150 -1.65600000 -3.74366667 0.02 04/30/2014,03:00:36 1398826836.000000 EX1402L3 204151 -0.05116667 -3.77516667 0.02 04/30/2014,03:00:42 1398826842.000000 EX1402L3 204152 -1.62266667 -3.77900000 0.02 04/30/2014,03:00:48 1398826848.000000 EX1402L3 204153 -0.00833333 -3.77716667 0.02 04/30/2014,03:00:54 1398826854.000000 EX1402L3 204154 -1.66266667 -3.77033333 0.02 04/30/2014,03:01:12 1398826872.000000 EX1402L3 204155 -0.00216667 -3.77250000 0.02 04/30/2014,03:01:12 1398826872.000000 EX1402L3 204156 -1.64700000 -3.77266667 0.02 04/30/2014,03:01:18 1398826878.000000 EX1402L3 204157 -0.00583333 -3.76900000 0.02 04/30/2014,03:01:24 1398826884.000000 EX1402L3 204158 -1.62300000 -3.77233333 0.02 04/30/2014,03:01:54 1398826914.000000 EX1402L3 204159 -0.01666667 -3.81133333 0.02 04/30/2014,03:02:00 1398826920.000000 EX1402L3 204160 -1.64083333 -3.75683333 0.02 04/30/2014,03:02:06 1398826926.000000 EX1402L3 204161 -1.64450000 -3.75750000 0.02 04/30/2014,03:02:06 1398826926.000000 EX1402L3 204162 -0.02983333 -3.74633333 0.02 04/30/2014,03:02:12 1398826932.000000 EX1402L3 204163 -0.02566667 -3.74183333 0.02 04/30/2014,03:02:12 1398826932.000000 EX1402L3 204164 -1.65850000 -3.77366667 0.02 04/30/2014,03:02:30 1398826950.000000 EX1402L3 204165 -0.01216667 -3.77016667 0.02 04/30/2014,03:02:30 1398826950.000000 EX1402L3 204166 -1.60766667 -3.79650000 0.02 04/30/2014,03:02:36 1398826956.000000 EX1402L3 204167 -1.60516667 -3.79800000 0.02 04/30/2014,03:02:36 1398826956.000000 EX1402L3 204168 -1.64916667 -3.77800000 0.02 04/30/2014,03:02:42 1398826962.000000 EX1402L3 204169 -0.02883333 -3.79150000 0.02 04/30/2014,03:02:48 1398826968.000000 EX1402L3 204170 -1.65450000 -3.75716667 0.02 04/30/2014,03:02:54 1398826974.000000 EX1402L3 204171 -1.66566667 -3.75633333 0.02 04/30/2014,03:02:54 1398826974.000000 EX1402L3 204172 -1.65816667 -3.79583333 0.02 04/30/2014,03:03:00 1398826980.000000 EX1402L3 204173 -1.65066667 -3.78800000 0.02 04/30/2014,03:03:06 1398826986.000000 EX1402L3 204174 -1.66366667 -3.78600000 0.02 04/30/2014,03:03:06 1398826986.000000 EX1402L3 204175 -1.66616667 -3.79133333 0.02 04/30/2014,03:03:12 1398826992.000000 EX1402L3 204176 -1.66500000 -3.79700000 0.02 04/30/2014,03:03:12 1398826992.000000 EX1402L3 204177 -1.66100000 -3.78833333 0.02 04/30/2014,03:03:18 1398826998.000000 EX1402L3 204178 -1.66550000 -3.78633333 0.02 04/30/2014,03:03:18 1398826998.000000 EX1402L3 204179 -0.01450000 -3.78966667 0.02 04/30/2014,03:03:24 1398827004.000000 EX1402L3 204180 -1.62183333 -3.78266667 0.02 04/30/2014,03:03:30 1398827010.000000 EX1402L3 204181 -0.04166667 -3.75350000 0.02 04/30/2014,03:03:36 1398827016.000000 EX1402L3 204182 -1.63566667 -3.79433333 0.02 04/30/2014,03:03:42 1398827022.000000 EX1402L3 204183 -1.63966667 -3.77183333 0.02 04/30/2014,03:03:48 1398827028.000000 EX1402L3 204184 -0.04233333 -3.77300000 0.02 04/30/2014,03:03:54 1398827034.000000 EX1402L3 204185 -0.03516667 -3.77333333 0.02 04/30/2014,03:03:54 1398827034.000000 EX1402L3 204186 -0.00866667 -3.73783333 0.02 04/30/2014,03:04:00 1398827040.000000 EX1402L3 204187 -0.01350000 -3.73116667 0.02 04/30/2014,03:04:00 1398827040.000000 EX1402L3 204188 -0.01866667 -3.78050000 0.02 04/30/2014,03:04:06 1398827046.000000 EX1402L3 204189 -0.03116667 -3.78266667 0.02 04/30/2014,03:04:06 1398827046.000000 EX1402L3 204190 -1.59466667 -3.78066667 0.02 04/30/2014,03:04:12 1398827052.000000 EX1402L3 204191 -0.04250000 -3.79450000 0.02 04/30/2014,03:04:18 1398827058.000000 EX1402L3 204192 -1.64183333 -3.74000000 0.02 04/30/2014,03:04:24 1398827064.000000 EX1402L3 204193 -0.04916667 -3.73133333 0.02 04/30/2014,03:04:30 1398827070.000000 EX1402L3 204194 -0.03783333 -3.72716667 0.02 04/30/2014,03:04:30 1398827070.000000 EX1402L3 204195 -1.66566667 -3.76850000 0.02 04/30/2014,03:04:36 1398827076.000000 EX1402L3 204196 -0.01683333 -3.77083333 0.02 04/30/2014,03:04:36 1398827076.000000 EX1402L3 204197 -1.61700000 -3.78550000 0.02 04/30/2014,03:04:42 1398827082.000000 EX1402L3 204198 -0.01483333 -3.77166667 0.02 04/30/2014,03:04:48 1398827088.000000 EX1402L3 204199 -0.00600000 -3.77683333 0.02 04/30/2014,03:04:48 1398827088.000000 EX1402L3 204200 -0.02250000 -3.73833333 0.02 04/30/2014,03:04:54 1398827094.000000 EX1402L3 204201 -0.01950000 -3.73533333 0.02 04/30/2014,03:04:54 1398827094.000000 EX1402L3 204202 -0.02333333 -3.76716667 0.02 04/30/2014,03:05:00 1398827100.000000 EX1402L3 204203 -0.03016667 -3.77216667 0.02 04/30/2014,03:05:00 1398827100.000000 EX1402L3 204204 -1.61466667 -3.74150000 0.02 04/30/2014,03:05:06 1398827106.000000 EX1402L3 204205 -1.61783333 -3.74416667 0.02 04/30/2014,03:05:06 1398827106.000000 EX1402L3 204206 -0.03033333 -3.77266667 0.02 04/30/2014,03:05:12 1398827112.000000 EX1402L3 204207 -1.65366667 -3.74716667 0.02 04/30/2014,03:05:18 1398827118.000000 EX1402L3 204208 -1.66433333 -3.74616667 0.02 04/30/2014,03:05:18 1398827118.000000 EX1402L3 204209 -1.65800000 -3.79116667 0.02 04/30/2014,03:05:24 1398827124.000000 EX1402L3 204210 -0.00250000 -3.78733333 0.02 04/30/2014,03:05:24 1398827124.000000 EX1402L3 204211 -1.61016667 -3.77583333 0.02 04/30/2014,03:05:30 1398827130.000000 EX1402L3 204212 -1.60766667 -3.77983333 0.02 04/30/2014,03:05:30 1398827130.000000 EX1402L3 204213 -0.02916667 -3.77416667 0.02 04/30/2014,03:05:36 1398827136.000000 EX1402L3 204214 -0.01650000 -3.76833333 0.02 04/30/2014,03:05:36 1398827136.000000 EX1402L3 204215 -1.66216667 -3.78500000 0.02 04/30/2014,03:05:42 1398827142.000000 EX1402L3 204216 -1.64516667 -3.75150000 0.02 04/30/2014,03:05:48 1398827148.000000 EX1402L3 204217 -0.02516667 -3.77050000 0.02 04/30/2014,03:05:54 1398827154.000000 EX1402L3 204218 -0.01816667 -3.76933333 0.02 04/30/2014,03:05:54 1398827154.000000 EX1402L3 204219 -1.63200000 -3.79300000 0.02 04/30/2014,03:06:00 1398827160.000000 EX1402L3 204220 -1.64450000 -3.79583333 0.02 04/30/2014,03:06:00 1398827160.000000 EX1402L3 204221 -1.65016667 -3.75666667 0.02 04/30/2014,03:06:06 1398827166.000000 EX1402L3 204222 -0.02566667 -3.74500000 0.02 04/30/2014,03:06:12 1398827172.000000 EX1402L3 204223 -1.64000000 -3.76966667 0.02 04/30/2014,03:06:18 1398827178.000000 EX1402L3 204224 -0.00800000 -3.76566667 0.02 04/30/2014,03:06:24 1398827184.000000 EX1402L3 204225 -1.66033333 -3.76516667 0.02 04/30/2014,03:07:06 1398827226.000000 EX1402L3 204226 -0.01833333 -3.78016667 0.02 04/30/2014,03:07:12 1398827232.000000 EX1402L3 204227 -1.66083333 -3.76933333 0.02 04/30/2014,03:07:18 1398827238.000000 EX1402L3 204228 -1.64566667 -3.74650000 0.02 04/30/2014,03:07:24 1398827244.000000 EX1402L3 204229 -1.63600000 -3.74816667 0.02 04/30/2014,03:07:24 1398827244.000000 EX1402L3 204230 -0.04483333 -3.76483333 0.02 04/30/2014,03:07:30 1398827250.000000 EX1402L3 204231 -1.65450000 -3.76550000 0.02 04/30/2014,03:07:36 1398827256.000000 EX1402L3 204232 -0.01000000 -3.76133333 0.02 04/30/2014,03:07:36 1398827256.000000 EX1402L3 204233 -1.64983333 -3.75716667 0.02 04/30/2014,03:07:48 1398827268.000000 EX1402L3 204234 -0.03733333 -3.80550000 0.02 04/30/2014,03:07:54 1398827274.000000 EX1402L3 204235 -1.59800000 -3.75183333 0.02 04/30/2014,03:08:00 1398827280.000000 EX1402L3 204236 -1.59866667 -3.75283333 0.02 04/30/2014,03:08:00 1398827280.000000 EX1402L3 204237 -0.06900000 -3.78033333 0.02 04/30/2014,03:08:06 1398827286.000000 EX1402L3 204238 -0.06100000 -3.77766667 0.02 04/30/2014,03:08:06 1398827286.000000 EX1402L3 204239 -1.64816667 -3.78066667 0.02 04/30/2014,03:08:18 1398827298.000000 EX1402L3 204240 -1.64116667 -3.78216667 0.02 04/30/2014,03:08:18 1398827298.000000 EX1402L3 204241 -1.66016667 -3.76466667 0.02 04/30/2014,03:08:24 1398827304.000000 EX1402L3 204242 -1.65916667 -3.76283333 0.02 04/30/2014,03:08:24 1398827304.000000 EX1402L3 204243 -0.00100000 -3.75333333 0.02 04/30/2014,03:08:42 1398827322.000000 EX1402L3 204244 -0.01150000 -3.75183333 0.02 04/30/2014,03:08:42 1398827322.000000 EX1402L3 204245 -1.64816667 -3.78616667 0.02 04/30/2014,03:08:48 1398827328.000000 EX1402L3 204246 -1.64266667 -3.78750000 0.02 04/30/2014,03:08:48 1398827328.000000 EX1402L3 204247 -1.64766667 -3.76216667 0.02 04/30/2014,03:08:54 1398827334.000000 EX1402L3 204248 -0.00400000 -3.79500000 0.02 04/30/2014,03:09:00 1398827340.000000 EX1402L3 204249 -1.64300000 -3.75133333 0.02 04/30/2014,03:09:06 1398827346.000000 EX1402L3 204250 -0.00583333 -3.78083333 0.02 04/30/2014,03:09:12 1398827352.000000 EX1402L3 204251 -1.63533333 -3.74416667 0.02 04/30/2014,03:09:18 1398827358.000000 EX1402L3 204252 -0.01683333 -3.78016667 0.02 04/30/2014,03:09:24 1398827364.000000 EX1402L3 204253 -1.64116667 -3.78533333 0.02 04/30/2014,03:09:30 1398827370.000000 EX1402L3 204254 -0.00483333 -3.77266667 0.02 04/30/2014,03:09:36 1398827376.000000 EX1402L3 204255 -0.00066667 -3.77850000 0.02 04/30/2014,03:09:36 1398827376.000000 EX1402L3 204256 -1.65950000 -3.78216667 0.02 04/30/2014,03:09:42 1398827382.000000 EX1402L3 204257 -1.66283333 -3.77866667 0.02 04/30/2014,03:09:42 1398827382.000000 EX1402L3 204258 -1.65533333 -3.77583333 0.02 04/30/2014,03:09:48 1398827388.000000 EX1402L3 204259 -0.00583333 -3.77666667 0.02 04/30/2014,03:09:48 1398827388.000000 EX1402L3 204260 -1.62266667 -3.77216667 0.02 04/30/2014,03:09:54 1398827394.000000 EX1402L3 204261 -1.61450000 -3.76650000 0.02 04/30/2014,03:09:54 1398827394.000000 EX1402L3 204262 -0.01016667 -3.77683333 0.02 04/30/2014,03:10:00 1398827400.000000 EX1402L3 204263 -0.00633333 -3.78166667 0.02 04/30/2014,03:10:00 1398827400.000000 EX1402L3 204264 -1.62633333 -3.78233333 0.02 04/30/2014,03:10:06 1398827406.000000 EX1402L3 204265 -0.02033333 -3.79433333 0.02 04/30/2014,03:10:12 1398827412.000000 EX1402L3 204266 -0.01900000 -3.79266667 0.02 04/30/2014,03:10:12 1398827412.000000 EX1402L3 204267 -1.65216667 -3.77233333 0.02 04/30/2014,03:10:18 1398827418.000000 EX1402L3 204268 -0.01166667 -3.77200000 0.02 04/30/2014,03:10:48 1398827448.000000 EX1402L3 204269 -1.62300000 -3.74966667 0.02 04/30/2014,03:10:54 1398827454.000000 EX1402L3 204270 -0.02983333 -3.74100000 0.02 04/30/2014,03:11:00 1398827460.000000 EX1402L3 204271 -0.01283333 -3.73550000 0.02 04/30/2014,03:11:00 1398827460.000000 EX1402L3 204272 -0.00833333 -3.76366667 0.02 04/30/2014,03:11:06 1398827466.000000 EX1402L3 204273 -0.02066667 -3.76566667 0.02 04/30/2014,03:11:06 1398827466.000000 EX1402L3 204274 -1.61433333 -3.78550000 0.02 04/30/2014,03:11:12 1398827472.000000 EX1402L3 204275 -0.01300000 -3.78100000 0.02 04/30/2014,03:11:18 1398827478.000000 EX1402L3 204276 -0.01700000 -3.77283333 0.02 04/30/2014,03:11:18 1398827478.000000 EX1402L3 204277 -0.02716667 -3.75466667 0.02 04/30/2014,03:11:24 1398827484.000000 EX1402L3 204278 -1.61100000 -3.75766667 0.02 04/30/2014,03:11:30 1398827490.000000 EX1402L3 204279 -1.62033333 -3.75150000 0.02 04/30/2014,03:11:30 1398827490.000000 EX1402L3 204280 -1.65900000 -3.80583333 0.02 04/30/2014,03:11:36 1398827496.000000 EX1402L3 204281 -1.65450000 -3.81233333 0.02 04/30/2014,03:11:36 1398827496.000000 EX1402L3 204282 -1.64150000 -3.78500000 0.02 04/30/2014,03:11:42 1398827502.000000 EX1402L3 204283 -0.03050000 -3.80466667 0.02 04/30/2014,03:11:48 1398827508.000000 EX1402L3 204284 -0.00016667 -3.75900000 0.02 04/30/2014,03:11:54 1398827514.000000 EX1402L3 204285 -1.62216667 -3.75716667 0.02 04/30/2014,03:12:00 1398827520.000000 EX1402L3 204286 -1.62950000 -3.75500000 0.02 04/30/2014,03:12:00 1398827520.000000 EX1402L3 204287 -0.00900000 -3.74000000 0.02 04/30/2014,03:12:06 1398827526.000000 EX1402L3 204288 -1.66516667 -3.74333333 0.02 04/30/2014,03:12:06 1398827526.000000 EX1402L3 204289 -1.64033333 -3.76000000 0.02 04/30/2014,03:12:12 1398827532.000000 EX1402L3 204290 -1.65966667 -3.75616667 0.02 04/30/2014,03:12:18 1398827538.000000 EX1402L3 204291 -1.64983333 -3.75333333 0.02 04/30/2014,03:12:18 1398827538.000000 EX1402L3 204292 -0.01316667 -3.72983333 0.02 04/30/2014,03:12:24 1398827544.000000 EX1402L3 204293 -1.64016667 -3.76416667 0.02 04/30/2014,03:12:30 1398827550.000000 EX1402L3 204294 -0.00700000 -3.75266667 0.02 04/30/2014,03:12:36 1398827556.000000 EX1402L3 204295 -1.64583333 -3.77233333 0.02 04/30/2014,03:13:06 1398827586.000000 EX1402L3 204296 -1.66033333 -3.75983333 0.02 04/30/2014,03:13:12 1398827592.000000 EX1402L3 204297 -0.03166667 -3.77366667 0.02 04/30/2014,03:13:18 1398827598.000000 EX1402L3 204298 -1.63800000 -3.78716667 0.02 04/30/2014,03:13:24 1398827604.000000 EX1402L3 204299 -1.64783333 -3.78050000 0.02 04/30/2014,03:13:24 1398827604.000000 EX1402L3 204300 -1.66300000 -3.74850000 0.02 04/30/2014,03:13:30 1398827610.000000 EX1402L3 204301 -0.00150000 -3.75016667 0.02 04/30/2014,03:13:30 1398827610.000000 EX1402L3 204302 -1.64166667 -3.74583333 0.02 04/30/2014,03:13:36 1398827616.000000 EX1402L3 204303 -1.63366667 -3.74600000 0.02 04/30/2014,03:13:36 1398827616.000000 EX1402L3 204304 -1.66450000 -3.76533333 0.02 04/30/2014,03:13:42 1398827622.000000 EX1402L3 204305 -1.66333333 -3.77083333 0.02 04/30/2014,03:13:42 1398827622.000000 EX1402L3 204306 -1.64616667 -3.74333333 0.02 04/30/2014,03:13:48 1398827628.000000 EX1402L3 204307 -1.64800000 -3.73816667 0.02 04/30/2014,03:13:48 1398827628.000000 EX1402L3 204308 -0.00600000 -3.77133333 0.02 04/30/2014,03:13:54 1398827634.000000 EX1402L3 204309 -1.64450000 -3.77783333 0.02 04/30/2014,03:14:06 1398827646.000000 EX1402L3 204310 -0.02083333 -3.75416667 0.02 04/30/2014,03:14:12 1398827652.000000 EX1402L3 204311 -1.64666667 -3.76483333 0.02 04/30/2014,03:14:18 1398827658.000000 EX1402L3 204312 -1.64883333 -3.78983333 0.02 04/30/2014,03:14:24 1398827664.000000 EX1402L3 204313 -1.65516667 -3.76366667 0.02 04/30/2014,03:14:30 1398827670.000000 EX1402L3 204314 -1.64433333 -3.76466667 0.02 04/30/2014,03:14:30 1398827670.000000 EX1402L3 204315 -0.01816667 -3.76833333 0.02 04/30/2014,03:14:36 1398827676.000000 EX1402L3 204316 -1.65666667 -3.78516667 0.02 04/30/2014,03:14:42 1398827682.000000 EX1402L3 204317 -1.66016667 -3.78600000 0.02 04/30/2014,03:14:42 1398827682.000000 EX1402L3 204318 -1.66483333 -3.75600000 0.02 04/30/2014,03:14:48 1398827688.000000 EX1402L3 204319 -0.00216667 -3.75850000 0.02 04/30/2014,03:14:48 1398827688.000000 EX1402L3 204320 -1.66283333 -3.78483333 0.02 04/30/2014,03:14:54 1398827694.000000 EX1402L3 204321 -1.66433333 -3.77866667 0.02 04/30/2014,03:14:54 1398827694.000000 EX1402L3 204322 -1.65850000 -3.76116667 0.02 04/30/2014,03:15:00 1398827700.000000 EX1402L3 204323 -1.66350000 -3.76883333 0.02 04/30/2014,03:15:00 1398827700.000000 EX1402L3 204324 -1.66066667 -3.76050000 0.02 04/30/2014,03:15:06 1398827706.000000 EX1402L3 204325 -1.65566667 -3.75283333 0.02 04/30/2014,03:15:06 1398827706.000000 EX1402L3 204326 -0.01933333 -3.76600000 0.02 04/30/2014,03:15:12 1398827712.000000 EX1402L3 204327 -1.62433333 -3.74383333 0.02 04/30/2014,03:15:18 1398827718.000000 EX1402L3 204328 -0.02416667 -3.75533333 0.02 04/30/2014,03:15:24 1398827724.000000 EX1402L3 204329 -1.63833333 -3.79016667 0.02 04/30/2014,03:15:30 1398827730.000000 EX1402L3 204330 -0.01033333 -3.74150000 0.02 04/30/2014,03:15:36 1398827736.000000 EX1402L3 204331 -0.00233333 -3.74500000 0.02 04/30/2014,03:15:42 1398827742.000000 EX1402L3 204332 -0.00900000 -3.74333333 0.02 04/30/2014,03:15:42 1398827742.000000 EX1402L3 204333 -1.64166667 -3.74850000 0.02 04/30/2014,03:15:48 1398827748.000000 EX1402L3 204334 -1.64500000 -3.74916667 0.02 04/30/2014,03:15:48 1398827748.000000 EX1402L3 204335 -1.65966667 -3.77950000 0.02 04/30/2014,03:15:54 1398827754.000000 EX1402L3 204336 -1.66200000 -3.77866667 0.02 04/30/2014,03:15:54 1398827754.000000 EX1402L3 204337 -0.01000000 -3.75083333 0.02 04/30/2014,03:16:00 1398827760.000000 EX1402L3 204338 -1.66350000 -3.77200000 0.02 04/30/2014,03:16:06 1398827766.000000 EX1402L3 204339 -1.64900000 -3.75600000 0.02 04/30/2014,03:16:12 1398827772.000000 EX1402L3 204340 -1.63600000 -3.81433333 0.02 04/30/2014,03:16:18 1398827778.000000 EX1402L3 204341 -1.64066667 -3.81083333 0.02 04/30/2014,03:16:18 1398827778.000000 EX1402L3 204342 -1.64283333 -3.78033333 0.02 04/30/2014,03:16:24 1398827784.000000 EX1402L3 204343 -0.03533333 -3.75616667 0.02 04/30/2014,03:16:30 1398827790.000000 EX1402L3 204344 -0.02766667 -3.75400000 0.02 04/30/2014,03:16:30 1398827790.000000 EX1402L3 204345 -1.61766667 -3.78800000 0.02 04/30/2014,03:16:42 1398827802.000000 EX1402L3 204346 -0.00616667 -3.79700000 0.02 04/30/2014,03:16:48 1398827808.000000 EX1402L3 204347 -1.66266667 -3.77150000 0.02 04/30/2014,03:16:54 1398827814.000000 EX1402L3 204348 -1.66550000 -3.76633333 0.02 04/30/2014,03:16:54 1398827814.000000 EX1402L3 204349 -0.00033333 -3.79683333 0.02 04/30/2014,03:17:00 1398827820.000000 EX1402L3 204350 -0.00366667 -3.80350000 0.02 04/30/2014,03:17:00 1398827820.000000 EX1402L3 204351 -1.60766667 -3.80433333 0.02 04/30/2014,03:17:06 1398827826.000000 EX1402L3 204352 -0.03333333 -3.80266667 0.02 04/30/2014,03:17:12 1398827832.000000 EX1402L3 204353 -1.63333333 -3.79200000 0.02 04/30/2014,03:17:18 1398827838.000000 EX1402L3 204354 -1.65633333 -3.78716667 0.02 04/30/2014,03:17:24 1398827844.000000 EX1402L3 204355 -0.00566667 -3.79883333 0.02 04/30/2014,03:17:30 1398827850.000000 EX1402L3 204356 -0.00050000 -3.79783333 0.02 04/30/2014,03:17:30 1398827850.000000 EX1402L3 204357 -1.65983333 -3.76250000 0.02 04/30/2014,03:17:36 1398827856.000000 EX1402L3 204358 -1.63233333 -3.82116667 0.02 04/30/2014,03:17:42 1398827862.000000 EX1402L3 204359 -1.62850000 -3.81833333 0.02 04/30/2014,03:17:42 1398827862.000000 EX1402L3 204360 -1.66633333 -3.79533333 0.02 04/30/2014,03:17:48 1398827868.000000 EX1402L3 204361 -0.00700000 -3.79733333 0.02 04/30/2014,03:17:48 1398827868.000000 EX1402L3 204362 -1.65800000 -3.79566667 0.02 04/30/2014,03:17:54 1398827874.000000 EX1402L3 204363 -1.65683333 -3.79016667 0.02 04/30/2014,03:17:54 1398827874.000000 EX1402L3 204364 -0.01983333 -3.78833333 0.02 04/30/2014,03:18:00 1398827880.000000 EX1402L3 204365 -1.62916667 -3.77900000 0.02 04/30/2014,03:18:06 1398827886.000000 EX1402L3 204366 -0.00850000 -3.78633333 0.02 04/30/2014,03:18:12 1398827892.000000 EX1402L3 204367 -0.00116667 -3.79100000 0.02 04/30/2014,03:18:12 1398827892.000000 EX1402L3 204368 -1.66600000 -3.76216667 0.02 04/30/2014,03:18:18 1398827898.000000 EX1402L3 204369 -0.04650000 -3.75766667 0.02 04/30/2014,03:18:24 1398827904.000000 EX1402L3 204370 -0.05400000 -3.75333333 0.02 04/30/2014,03:18:24 1398827904.000000 EX1402L3 204371 -1.61050000 -3.75966667 0.02 04/30/2014,03:18:30 1398827910.000000 EX1402L3 204372 -0.00016667 -3.78516667 0.02 04/30/2014,03:18:36 1398827916.000000 EX1402L3 204373 -1.64566667 -3.79183333 0.02 04/30/2014,03:18:36 1398827916.000000 EX1402L3 204374 -1.66233333 -3.75883333 0.02 04/30/2014,03:18:42 1398827922.000000 EX1402L3 204375 -0.01083333 -3.75633333 0.02 04/30/2014,03:18:48 1398827928.000000 EX1402L3 204376 -1.66616667 -3.76800000 0.02 04/30/2014,03:19:06 1398827946.000000 EX1402L3 204377 -0.00450000 -3.76183333 0.02 04/30/2014,03:19:12 1398827952.000000 EX1402L3 204378 -0.01583333 -3.76350000 0.02 04/30/2014,03:19:12 1398827952.000000 EX1402L3 204379 -1.62066667 -3.80316667 0.02 04/30/2014,03:19:18 1398827958.000000 EX1402L3 204380 -0.02283333 -3.71833333 0.02 04/30/2014,03:19:24 1398827964.000000 EX1402L3 204381 -0.01933333 -3.71900000 0.02 04/30/2014,03:19:24 1398827964.000000 EX1402L3 204382 -1.60583333 -3.75400000 0.02 04/30/2014,03:19:42 1398827982.000000 EX1402L3 204383 -0.04716667 -3.76533333 0.02 04/30/2014,03:19:48 1398827988.000000 EX1402L3 204384 -1.65916667 -3.73850000 0.02 04/30/2014,03:19:54 1398827994.000000 EX1402L3 204385 -0.01416667 -3.71000000 0.02 04/30/2014,03:20:00 1398828000.000000 EX1402L3 204386 -1.66550000 -3.70516667 0.02 04/30/2014,03:20:00 1398828000.000000 EX1402L3 204387 -0.00116667 -3.73133333 0.02 04/30/2014,03:20:06 1398828006.000000 EX1402L3 204388 -0.01150000 -3.74166667 0.02 04/30/2014,03:20:06 1398828006.000000 EX1402L3 204389 -1.61333333 -3.75733333 0.02 04/30/2014,03:20:12 1398828012.000000 EX1402L3 204390 -0.01150000 -3.76916667 0.02 04/30/2014,03:20:18 1398828018.000000 EX1402L3 204391 -1.63366667 -3.75000000 0.02 04/30/2014,03:20:24 1398828024.000000 EX1402L3 204392 -0.02516667 -3.77383333 0.02 04/30/2014,03:20:30 1398828030.000000 EX1402L3 204393 -0.01750000 -3.76883333 0.02 04/30/2014,03:20:30 1398828030.000000 EX1402L3 204394 -1.64700000 -3.78416667 0.02 04/30/2014,03:20:42 1398828042.000000 EX1402L3 204395 -1.64800000 -3.77700000 0.02 04/30/2014,03:20:48 1398828048.000000 EX1402L3 204396 -1.65533333 -3.78366667 0.02 04/30/2014,03:20:48 1398828048.000000 EX1402L3 204397 -1.65916667 -3.80366667 0.02 04/30/2014,03:20:54 1398828054.000000 EX1402L3 204398 -1.65366667 -3.79883333 0.02 04/30/2014,03:20:54 1398828054.000000 EX1402L3 204399 -1.64483333 -3.80233333 0.02 04/30/2014,03:21:00 1398828060.000000 EX1402L3 204400 -1.65833333 -3.80583333 0.02 04/30/2014,03:21:00 1398828060.000000 EX1402L3 204401 -1.65016667 -3.78333333 0.02 04/30/2014,03:21:06 1398828066.000000 EX1402L3 204402 -1.63433333 -3.78166667 0.02 04/30/2014,03:21:06 1398828066.000000 EX1402L3 204403 -0.04150000 -3.76716667 0.02 04/30/2014,03:21:12 1398828072.000000 EX1402L3 204404 -1.63183333 -3.82350000 0.02 04/30/2014,03:21:18 1398828078.000000 EX1402L3 204405 -1.64116667 -3.82150000 0.02 04/30/2014,03:21:18 1398828078.000000 EX1402L3 204406 -1.64866667 -3.77783333 0.02 04/30/2014,03:21:24 1398828084.000000 EX1402L3 204407 -1.64183333 -3.77900000 0.02 04/30/2014,03:21:24 1398828084.000000 EX1402L3 204408 -0.02250000 -3.80750000 0.02 04/30/2014,03:21:30 1398828090.000000 EX1402L3 204409 -1.64533333 -3.77866667 0.02 04/30/2014,03:21:36 1398828096.000000 EX1402L3 204410 -1.66550000 -3.81933333 0.02 04/30/2014,03:21:42 1398828102.000000 EX1402L3 204411 -0.01300000 -3.77000000 0.02 04/30/2014,03:21:54 1398828114.000000 EX1402L3 204412 -1.66200000 -3.77416667 0.02 04/30/2014,03:21:54 1398828114.000000 EX1402L3 204413 -0.03816667 -3.78833333 0.02 04/30/2014,03:22:00 1398828120.000000 EX1402L3 204414 -0.04050000 -3.78400000 0.02 04/30/2014,03:22:00 1398828120.000000 EX1402L3 204415 -1.62150000 -3.79150000 0.02 04/30/2014,03:22:06 1398828126.000000 EX1402L3 204416 -1.65433333 -3.80150000 0.02 04/30/2014,03:22:12 1398828132.000000 EX1402L3 204417 -0.02533333 -3.79383333 0.02 04/30/2014,03:22:18 1398828138.000000 EX1402L3 204418 -1.63950000 -3.81366667 0.02 04/30/2014,03:22:24 1398828144.000000 EX1402L3 204419 -0.01900000 -3.79466667 0.02 04/30/2014,03:22:30 1398828150.000000 EX1402L3 204420 -1.65450000 -3.82766667 0.02 04/30/2014,03:22:36 1398828156.000000 EX1402L3 204421 -1.66200000 -3.82316667 0.02 04/30/2014,03:22:36 1398828156.000000 EX1402L3 204422 -1.62750000 -3.79933333 0.02 04/30/2014,03:22:42 1398828162.000000 EX1402L3 204423 -0.00950000 -3.79166667 0.02 04/30/2014,03:22:48 1398828168.000000 EX1402L3 204424 -1.66116667 -3.79583333 0.02 04/30/2014,03:22:48 1398828168.000000 EX1402L3 204425 -0.00450000 -3.78850000 0.02 04/30/2014,03:22:54 1398828174.000000 EX1402L3 204426 -0.00133333 -3.78916667 0.02 04/30/2014,03:22:54 1398828174.000000 EX1402L3 204427 -1.62900000 -3.81383333 0.02 04/30/2014,03:23:06 1398828186.000000 EX1402L3 204428 -1.62116667 -3.81750000 0.02 04/30/2014,03:23:06 1398828186.000000 EX1402L3 204429 -0.03416667 -3.77366667 0.02 04/30/2014,03:23:12 1398828192.000000 EX1402L3 204430 -0.01850000 -3.77466667 0.02 04/30/2014,03:23:12 1398828192.000000 EX1402L3 204431 -0.00850000 -3.78700000 0.02 04/30/2014,03:23:18 1398828198.000000 EX1402L3 204432 -1.64883333 -3.76000000 0.02 04/30/2014,03:23:24 1398828204.000000 EX1402L3 204433 -1.63683333 -3.76233333 0.02 04/30/2014,03:23:24 1398828204.000000 EX1402L3 204434 -0.02083333 -3.79450000 0.02 04/30/2014,03:23:30 1398828210.000000 EX1402L3 204435 -1.60933333 -3.79550000 0.02 04/30/2014,03:23:36 1398828216.000000 EX1402L3 204436 -0.01950000 -3.77666667 0.02 04/30/2014,03:23:42 1398828222.000000 EX1402L3 204437 -1.66616667 -3.78100000 0.02 04/30/2014,03:23:48 1398828228.000000 EX1402L3 204438 -0.00350000 -3.78200000 0.02 04/30/2014,03:23:48 1398828228.000000 EX1402L3 204439 -1.66450000 -3.79033333 0.02 04/30/2014,03:23:54 1398828234.000000 EX1402L3 204440 -1.66600000 -3.78333333 0.02 04/30/2014,03:23:54 1398828234.000000 EX1402L3 204441 -0.00283333 -3.78966667 0.02 04/30/2014,03:24:00 1398828240.000000 EX1402L3 204442 -1.63400000 -3.77383333 0.02 04/30/2014,03:24:06 1398828246.000000 EX1402L3 204443 -0.02366667 -3.81833333 0.02 04/30/2014,03:24:12 1398828252.000000 EX1402L3 204444 -1.64483333 -3.79583333 0.02 04/30/2014,03:24:18 1398828258.000000 EX1402L3 204445 -0.01433333 -3.76583333 0.02 04/30/2014,03:24:24 1398828264.000000 EX1402L3 204446 -1.64783333 -3.83400000 0.02 04/30/2014,03:24:36 1398828276.000000 EX1402L3 204447 -1.65616667 -3.84150000 0.02 04/30/2014,03:24:36 1398828276.000000 EX1402L3 204448 -1.65000000 -3.81233333 0.02 04/30/2014,03:24:42 1398828282.000000 EX1402L3 204449 -1.65100000 -3.80466667 0.02 04/30/2014,03:24:42 1398828282.000000 EX1402L3 204450 -0.01266667 -3.77133333 0.02 04/30/2014,03:24:48 1398828288.000000 EX1402L3 204451 -1.64950000 -3.77966667 0.02 04/30/2014,03:24:54 1398828294.000000 EX1402L3 204452 -0.01433333 -3.79266667 0.02 04/30/2014,03:25:00 1398828300.000000 EX1402L3 204453 -1.61000000 -3.77383333 0.02 04/30/2014,03:25:06 1398828306.000000 EX1402L3 204454 -1.61266667 -3.77200000 0.02 04/30/2014,03:25:06 1398828306.000000 EX1402L3 204455 -0.01950000 -3.77833333 0.02 04/30/2014,03:25:12 1398828312.000000 EX1402L3 204456 -0.00766667 -3.78416667 0.02 04/30/2014,03:25:12 1398828312.000000 EX1402L3 204457 -1.63800000 -3.77133333 0.02 04/30/2014,03:25:18 1398828318.000000 EX1402L3 204458 -1.64566667 -3.76716667 0.02 04/30/2014,03:25:18 1398828318.000000 EX1402L3 204459 -0.01500000 -3.79100000 0.02 04/30/2014,03:25:24 1398828324.000000 EX1402L3 204460 -1.62950000 -3.75100000 0.02 04/30/2014,03:25:30 1398828330.000000 EX1402L3 204461 -0.02600000 -3.78250000 0.02 04/30/2014,03:25:36 1398828336.000000 EX1402L3 204462 -0.01633333 -3.78350000 0.02 04/30/2014,03:25:36 1398828336.000000 EX1402L3 204463 -1.62900000 -3.78950000 0.02 04/30/2014,03:25:54 1398828354.000000 EX1402L3 204464 -1.63616667 -3.79200000 0.02 04/30/2014,03:25:54 1398828354.000000 EX1402L3 204465 -1.66166667 -3.75450000 0.02 04/30/2014,03:26:00 1398828360.000000 EX1402L3 204466 -1.64800000 -3.75333333 0.02 04/30/2014,03:26:00 1398828360.000000 EX1402L3 204467 -0.03716667 -3.78450000 0.02 04/30/2014,03:26:06 1398828366.000000 EX1402L3 204468 -1.60250000 -3.75650000 0.02 04/30/2014,03:26:12 1398828372.000000 EX1402L3 204469 -1.61000000 -3.75483333 0.02 04/30/2014,03:26:12 1398828372.000000 EX1402L3 204470 -0.02250000 -3.80983333 0.02 04/30/2014,03:26:18 1398828378.000000 EX1402L3 204471 -0.00983333 -3.81100000 0.02 04/30/2014,03:26:18 1398828378.000000 EX1402L3 204472 -1.63300000 -3.79566667 0.02 04/30/2014,03:26:24 1398828384.000000 EX1402L3 204473 -1.64000000 -3.79866667 0.02 04/30/2014,03:26:24 1398828384.000000 EX1402L3 204474 -0.00616667 -3.79550000 0.02 04/30/2014,03:26:30 1398828390.000000 EX1402L3 204475 -0.00816667 -3.78000000 0.02 04/30/2014,03:26:36 1398828396.000000 EX1402L3 204476 -1.65850000 -3.77500000 0.02 04/30/2014,03:26:42 1398828402.000000 EX1402L3 204477 -1.65633333 -3.80333333 0.02 04/30/2014,03:26:48 1398828408.000000 EX1402L3 204478 -1.65966667 -3.80066667 0.02 04/30/2014,03:26:48 1398828408.000000 EX1402L3 204479 -1.63900000 -3.75950000 0.02 04/30/2014,03:26:54 1398828414.000000 EX1402L3 204480 -0.00900000 -3.78900000 0.02 04/30/2014,03:27:00 1398828420.000000 EX1402L3 204481 -1.65566667 -3.79116667 0.02 04/30/2014,03:27:06 1398828426.000000 EX1402L3 204482 -0.00383333 -3.79366667 0.02 04/30/2014,03:27:06 1398828426.000000 EX1402L3 204483 -1.63533333 -3.80016667 0.02 04/30/2014,03:27:12 1398828432.000000 EX1402L3 204484 -0.01183333 -3.77050000 0.02 04/30/2014,03:27:18 1398828438.000000 EX1402L3 204485 -1.65500000 -3.76850000 0.02 04/30/2014,03:27:24 1398828444.000000 EX1402L3 204486 -0.01800000 -3.77400000 0.02 04/30/2014,03:27:30 1398828450.000000 EX1402L3 204487 -1.65550000 -3.76400000 0.02 04/30/2014,03:27:36 1398828456.000000 EX1402L3 204488 -1.66366667 -3.76683333 0.02 04/30/2014,03:27:36 1398828456.000000 EX1402L3 204489 -0.00350000 -3.77966667 0.02 04/30/2014,03:27:42 1398828462.000000 EX1402L3 204490 -1.66433333 -3.77500000 0.02 04/30/2014,03:27:42 1398828462.000000 EX1402L3 204491 -0.00166667 -3.75650000 0.02 04/30/2014,03:27:48 1398828468.000000 EX1402L3 204492 -1.62500000 -3.79350000 0.02 04/30/2014,03:27:54 1398828474.000000 EX1402L3 204493 -1.61650000 -3.79083333 0.02 04/30/2014,03:27:54 1398828474.000000 EX1402L3 204494 -0.02266667 -3.75983333 0.02 04/30/2014,03:28:06 1398828486.000000 EX1402L3 204495 -1.65916667 -3.77216667 0.02 04/30/2014,03:28:12 1398828492.000000 EX1402L3 204496 -0.00950000 -3.76833333 0.02 04/30/2014,03:28:12 1398828492.000000 EX1402L3 204497 -1.63150000 -3.78933333 0.02 04/30/2014,03:28:24 1398828504.000000 EX1402L3 204498 -1.62250000 -3.79050000 0.02 04/30/2014,03:28:24 1398828504.000000 EX1402L3 204499 -0.02466667 -3.79150000 0.02 04/30/2014,03:28:30 1398828510.000000 EX1402L3 204500 -0.01150000 -3.79433333 0.02 04/30/2014,03:28:30 1398828510.000000 EX1402L3 204501 -1.65183333 -3.78000000 0.02 04/30/2014,03:28:36 1398828516.000000 EX1402L3 204502 -1.65850000 -3.78350000 0.02 04/30/2014,03:28:36 1398828516.000000 EX1402L3 204503 -0.00516667 -3.77283333 0.02 04/30/2014,03:28:42 1398828522.000000 EX1402L3 204504 -1.65750000 -3.77150000 0.02 04/30/2014,03:28:42 1398828522.000000 EX1402L3 204505 -0.02050000 -3.78616667 0.02 04/30/2014,03:29:06 1398828546.000000 EX1402L3 204506 -0.00116667 -3.78116667 0.02 04/30/2014,03:29:12 1398828552.000000 EX1402L3 204507 -1.65066667 -3.78950000 0.02 04/30/2014,03:29:18 1398828558.000000 EX1402L3 204508 -1.65400000 -3.79550000 0.02 04/30/2014,03:29:18 1398828558.000000 EX1402L3 204509 -1.64066667 -3.75800000 0.02 04/30/2014,03:29:24 1398828564.000000 EX1402L3 204510 -0.04416667 -3.77266667 0.02 04/30/2014,03:29:30 1398828570.000000 EX1402L3 204511 -1.63233333 -3.75750000 0.02 04/30/2014,03:29:36 1398828576.000000 EX1402L3 204512 -0.02450000 -3.77333333 0.02 04/30/2014,03:29:42 1398828582.000000 EX1402L3 204513 -0.01616667 -3.77566667 0.02 04/30/2014,03:29:42 1398828582.000000 EX1402L3 204514 -1.66600000 -3.77800000 0.02 04/30/2014,03:29:48 1398828588.000000 EX1402L3 204515 -0.01650000 -3.76850000 0.02 04/30/2014,03:29:48 1398828588.000000 EX1402L3 204516 -1.64833333 -3.74066667 0.02 04/30/2014,03:29:54 1398828594.000000 EX1402L3 204517 -0.00133333 -3.74000000 0.02 04/30/2014,03:30:00 1398828600.000000 EX1402L3 204518 -1.65416667 -3.74233333 0.02 04/30/2014,03:30:00 1398828600.000000 EX1402L3 204519 -0.01100000 -3.74433333 0.02 04/30/2014,03:30:06 1398828606.000000 EX1402L3 204520 -0.01050000 -3.74766667 0.02 04/30/2014,03:30:06 1398828606.000000 EX1402L3 204521 -1.64716667 -3.80083333 0.02 04/30/2014,03:30:12 1398828612.000000 EX1402L3 204522 -0.00533333 -3.73500000 0.02 04/30/2014,03:30:18 1398828618.000000 EX1402L3 204523 -0.04183333 -3.73416667 0.02 04/30/2014,03:30:24 1398828624.000000 EX1402L3 204524 -1.64133333 -3.74883333 0.02 04/30/2014,03:30:30 1398828630.000000 EX1402L3 204525 -1.64766667 -3.74966667 0.02 04/30/2014,03:30:30 1398828630.000000 EX1402L3 204526 -1.64483333 -3.76516667 0.02 04/30/2014,03:30:36 1398828636.000000 EX1402L3 204527 -1.65066667 -3.76283333 0.02 04/30/2014,03:30:36 1398828636.000000 EX1402L3 204528 -1.66600000 -3.77516667 0.02 04/30/2014,03:30:42 1398828642.000000 EX1402L3 204529 -1.66300000 -3.77333333 0.02 04/30/2014,03:30:42 1398828642.000000 EX1402L3 204530 -1.65183333 -3.75500000 0.02 04/30/2014,03:30:48 1398828648.000000 EX1402L3 204531 -1.65616667 -3.76100000 0.02 04/30/2014,03:30:48 1398828648.000000 EX1402L3 204532 -1.64966667 -3.80750000 0.02 04/30/2014,03:30:54 1398828654.000000 EX1402L3 204533 -1.64416667 -3.80900000 0.02 04/30/2014,03:30:54 1398828654.000000 EX1402L3 204534 -1.63483333 -3.81050000 0.02 04/30/2014,03:31:00 1398828660.000000 EX1402L3 204535 -1.64050000 -3.80850000 0.02 04/30/2014,03:31:00 1398828660.000000 EX1402L3 204536 -0.00450000 -3.81050000 0.02 04/30/2014,03:31:06 1398828666.000000 EX1402L3 204537 -1.66116667 -3.81166667 0.02 04/30/2014,03:31:06 1398828666.000000 EX1402L3 204538 -0.00050000 -3.79816667 0.02 04/30/2014,03:31:12 1398828672.000000 EX1402L3 204539 -0.00433333 -3.79600000 0.02 04/30/2014,03:31:12 1398828672.000000 EX1402L3 204540 -1.66566667 -3.78850000 0.02 04/30/2014,03:31:18 1398828678.000000 EX1402L3 204541 -0.00650000 -3.79183333 0.02 04/30/2014,03:31:18 1398828678.000000 EX1402L3 204542 -1.66033333 -3.81433333 0.02 04/30/2014,03:31:24 1398828684.000000 EX1402L3 204543 -1.66333333 -3.80600000 0.02 04/30/2014,03:31:24 1398828684.000000 EX1402L3 204544 -1.64816667 -3.76266667 0.02 04/30/2014,03:31:30 1398828690.000000 EX1402L3 204545 -1.66616667 -3.76166667 0.02 04/30/2014,03:31:30 1398828690.000000 EX1402L3 204546 -0.01250000 -3.76033333 0.02 04/30/2014,03:31:42 1398828702.000000 EX1402L3 204547 -0.00650000 -3.76350000 0.02 04/30/2014,03:31:42 1398828702.000000 EX1402L3 204548 -0.02000000 -3.77966667 0.02 04/30/2014,03:31:48 1398828708.000000 EX1402L3 204549 -0.01200000 -3.78333333 0.02 04/30/2014,03:31:48 1398828708.000000 EX1402L3 204550 -0.02633333 -3.73933333 0.02 04/30/2014,03:31:54 1398828714.000000 EX1402L3 204551 -0.03233333 -3.73550000 0.02 04/30/2014,03:31:54 1398828714.000000 EX1402L3 204552 -1.66283333 -3.76750000 0.02 04/30/2014,03:32:00 1398828720.000000 EX1402L3 204553 -0.00800000 -3.78050000 0.02 04/30/2014,03:32:12 1398828732.000000 EX1402L3 204554 -1.66533333 -3.78683333 0.02 04/30/2014,03:32:12 1398828732.000000 EX1402L3 204555 -0.00650000 -3.76716667 0.02 04/30/2014,03:32:18 1398828738.000000 EX1402L3 204556 -0.01366667 -3.75733333 0.02 04/30/2014,03:32:18 1398828738.000000 EX1402L3 204557 -1.65400000 -3.75216667 0.02 04/30/2014,03:32:24 1398828744.000000 EX1402L3 204558 -1.66300000 -3.75050000 0.02 04/30/2014,03:32:24 1398828744.000000 EX1402L3 204559 -1.66483333 -3.72716667 0.02 04/30/2014,03:32:30 1398828750.000000 EX1402L3 204560 -1.66216667 -3.72666667 0.02 04/30/2014,03:32:30 1398828750.000000 EX1402L3 204561 -1.64433333 -3.79033333 0.02 04/30/2014,03:32:36 1398828756.000000 EX1402L3 204562 -1.64333333 -3.79450000 0.02 04/30/2014,03:32:36 1398828756.000000 EX1402L3 204563 -0.03766667 -3.78966667 0.02 04/30/2014,03:32:48 1398828768.000000 EX1402L3 204564 -0.01966667 -3.78800000 0.02 04/30/2014,03:32:48 1398828768.000000 EX1402L3 204565 -1.66133333 -3.77250000 0.02 04/30/2014,03:32:54 1398828774.000000 EX1402L3 204566 -0.00666667 -3.77783333 0.02 04/30/2014,03:32:54 1398828774.000000 EX1402L3 204567 -1.64650000 -3.78366667 0.02 04/30/2014,03:33:00 1398828780.000000 EX1402L3 204568 -0.00166667 -3.80583333 0.02 04/30/2014,03:33:06 1398828786.000000 EX1402L3 204569 -1.63833333 -3.77733333 0.02 04/30/2014,03:33:12 1398828792.000000 EX1402L3 204570 -1.63733333 -3.77633333 0.02 04/30/2014,03:33:12 1398828792.000000 EX1402L3 204571 -1.66516667 -3.78250000 0.02 04/30/2014,03:33:18 1398828798.000000 EX1402L3 204572 -1.65400000 -3.78900000 0.02 04/30/2014,03:33:18 1398828798.000000 EX1402L3 204573 -1.64716667 -3.79700000 0.02 04/30/2014,03:33:24 1398828804.000000 EX1402L3 204574 -1.65683333 -3.79483333 0.02 04/30/2014,03:33:30 1398828810.000000 EX1402L3 204575 -1.65733333 -3.79550000 0.02 04/30/2014,03:33:30 1398828810.000000 EX1402L3 204576 -0.00100000 -3.77750000 0.02 04/30/2014,03:33:36 1398828816.000000 EX1402L3 204577 -1.65750000 -3.77400000 0.02 04/30/2014,03:33:36 1398828816.000000 EX1402L3 204578 -0.01500000 -3.81633333 0.02 04/30/2014,03:33:42 1398828822.000000 EX1402L3 204579 -0.01916667 -3.81716667 0.02 04/30/2014,03:33:42 1398828822.000000 EX1402L3 204580 -1.64633333 -3.79766667 0.02 04/30/2014,03:33:48 1398828828.000000 EX1402L3 204581 -1.63316667 -3.81683333 0.02 04/30/2014,03:33:54 1398828834.000000 EX1402L3 204582 -0.02633333 -3.79633333 0.02 04/30/2014,03:34:06 1398828846.000000 EX1402L3 204583 -0.03100000 -3.80050000 0.02 04/30/2014,03:34:06 1398828846.000000 EX1402L3 204584 -1.62183333 -3.78750000 0.02 04/30/2014,03:34:12 1398828852.000000 EX1402L3 204585 -1.62700000 -3.78483333 0.02 04/30/2014,03:34:12 1398828852.000000 EX1402L3 204586 -0.00500000 -3.79200000 0.02 04/30/2014,03:34:18 1398828858.000000 EX1402L3 204587 -1.62733333 -3.79966667 0.02 04/30/2014,03:34:24 1398828864.000000 EX1402L3 204588 -0.03200000 -3.78133333 0.02 04/30/2014,03:34:30 1398828870.000000 EX1402L3 204589 -0.03050000 -3.77933333 0.02 04/30/2014,03:34:30 1398828870.000000 EX1402L3 204590 -1.64266667 -3.79500000 0.02 04/30/2014,03:34:36 1398828876.000000 EX1402L3 204591 -1.66566667 -3.78433333 0.02 04/30/2014,03:34:42 1398828882.000000 EX1402L3 204592 -0.00533333 -3.77716667 0.02 04/30/2014,03:34:54 1398828894.000000 EX1402L3 204593 -0.00216667 -3.78166667 0.02 04/30/2014,03:34:54 1398828894.000000 EX1402L3 204594 -0.00633333 -3.75816667 0.02 04/30/2014,03:35:00 1398828900.000000 EX1402L3 204595 -0.00866667 -3.75200000 0.02 04/30/2014,03:35:00 1398828900.000000 EX1402L3 204596 -0.00200000 -3.77850000 0.02 04/30/2014,03:35:06 1398828906.000000 EX1402L3 204597 -0.00916667 -3.78733333 0.02 04/30/2014,03:35:06 1398828906.000000 EX1402L3 204598 -1.64016667 -3.75200000 0.02 04/30/2014,03:35:12 1398828912.000000 EX1402L3 204599 -0.04483333 -3.78416667 0.02 04/30/2014,03:35:18 1398828918.000000 EX1402L3 204600 -1.61783333 -3.77250000 0.04 04/30/2014,03:35:24 1398828924.000000 EX1402L3 204601 -0.03000000 -3.76966667 0.04 04/30/2014,03:35:30 1398828930.000000 EX1402L3 204602 -1.65583333 -3.76250000 0.04 04/30/2014,03:35:42 1398828942.000000 EX1402L3 204603 -0.00116667 -3.76066667 0.04 04/30/2014,03:35:42 1398828942.000000 EX1402L3 204604 -1.66650000 -3.77600000 0.04 04/30/2014,03:36:00 1398828960.000000 EX1402L3 204605 -0.00033333 -3.77050000 0.04 04/30/2014,03:36:06 1398828966.000000 EX1402L3 204606 -1.65466667 -3.77100000 0.04 04/30/2014,03:36:06 1398828966.000000 EX1402L3 204607 -0.00083333 -3.77900000 0.04 04/30/2014,03:36:12 1398828972.000000 EX1402L3 204608 -1.65733333 -3.78750000 0.04 04/30/2014,03:36:30 1398828990.000000 EX1402L3 204609 -1.64516667 -3.79516667 0.04 04/30/2014,03:36:30 1398828990.000000 EX1402L3 204610 -0.03033333 -3.78133333 0.04 04/30/2014,03:36:36 1398828996.000000 EX1402L3 204611 -0.02816667 -3.77400000 0.04 04/30/2014,03:36:36 1398828996.000000 EX1402L3 204612 -1.65983333 -3.75816667 0.04 04/30/2014,03:36:42 1398829002.000000 EX1402L3 204613 -0.01083333 -3.76000000 0.04 04/30/2014,03:36:42 1398829002.000000 EX1402L3 204614 -1.63633333 -3.74250000 0.04 04/30/2014,03:36:48 1398829008.000000 EX1402L3 204615 -1.62066667 -3.73900000 0.04 04/30/2014,03:36:48 1398829008.000000 EX1402L3 204616 -0.03166667 -3.77716667 0.04 04/30/2014,03:36:54 1398829014.000000 EX1402L3 204617 -1.60716667 -3.77866667 0.04 04/30/2014,03:37:00 1398829020.000000 EX1402L3 204618 -0.02150000 -3.77500000 0.04 04/30/2014,03:37:06 1398829026.000000 EX1402L3 204619 -1.62200000 -3.79500000 0.04 04/30/2014,03:37:12 1398829032.000000 EX1402L3 204620 -1.61833333 -3.79966667 0.04 04/30/2014,03:37:12 1398829032.000000 EX1402L3 204621 -0.01516667 -3.73866667 0.04 04/30/2014,03:37:24 1398829044.000000 EX1402L3 204622 -0.00333333 -3.74033333 0.04 04/30/2014,03:37:30 1398829050.000000 EX1402L3 204623 -0.00516667 -3.74283333 0.04 04/30/2014,03:37:30 1398829050.000000 EX1402L3 204624 -1.64483333 -3.78416667 0.04 04/30/2014,03:37:36 1398829056.000000 EX1402L3 204625 -1.65466667 -3.78316667 0.04 04/30/2014,03:37:36 1398829056.000000 EX1402L3 204626 -1.65283333 -3.72450000 0.04 04/30/2014,03:37:42 1398829062.000000 EX1402L3 204627 -1.65033333 -3.72233333 0.04 04/30/2014,03:37:42 1398829062.000000 EX1402L3 204628 -0.02200000 -3.74133333 0.04 04/30/2014,03:37:48 1398829068.000000 EX1402L3 204629 -0.01750000 -3.74450000 0.04 04/30/2014,03:37:48 1398829068.000000 EX1402L3 204630 -1.63333333 -3.74333333 0.04 04/30/2014,03:37:54 1398829074.000000 EX1402L3 204631 -1.63550000 -3.74833333 0.04 04/30/2014,03:37:54 1398829074.000000 EX1402L3 204632 -0.01633333 -3.76083333 0.06 04/30/2014,03:38:00 1398829080.000000 EX1402L3 204633 -1.63683333 -3.76250000 0.06 04/30/2014,03:38:12 1398829092.000000 EX1402L3 204634 -1.66500000 -3.79933333 0.06 04/30/2014,03:38:18 1398829098.000000 EX1402L3 204635 -1.65783333 -3.79400000 0.06 04/30/2014,03:38:18 1398829098.000000 EX1402L3 204636 -1.64683333 -3.77500000 0.06 04/30/2014,03:38:24 1398829104.000000 EX1402L3 204637 -1.66033333 -3.77300000 0.06 04/30/2014,03:38:24 1398829104.000000 EX1402L3 204638 -1.64683333 -3.79500000 0.06 04/30/2014,03:38:30 1398829110.000000 EX1402L3 204639 -0.01666667 -3.76433333 0.06 04/30/2014,03:38:36 1398829116.000000 EX1402L3 204640 -0.01150000 -3.77150000 0.06 04/30/2014,03:38:42 1398829122.000000 EX1402L3 204641 -1.65050000 -3.76566667 0.06 04/30/2014,03:38:48 1398829128.000000 EX1402L3 204642 -0.00083333 -3.77050000 0.06 04/30/2014,03:38:48 1398829128.000000 EX1402L3 204643 -1.63283333 -3.78800000 0.06 04/30/2014,03:38:54 1398829134.000000 EX1402L3 204644 -1.63066667 -3.75666667 0.06 04/30/2014,03:39:00 1398829140.000000 EX1402L3 204645 -0.03783333 -3.73700000 0.06 04/30/2014,03:39:06 1398829146.000000 EX1402L3 204646 -0.01550000 -3.73666667 0.06 04/30/2014,03:39:06 1398829146.000000 EX1402L3 204647 -1.66516667 -3.75300000 0.06 04/30/2014,03:39:12 1398829152.000000 EX1402L3 204648 -1.65883333 -3.78133333 0.06 04/30/2014,03:39:18 1398829158.000000 EX1402L3 204649 -1.65533333 -3.78400000 0.06 04/30/2014,03:39:18 1398829158.000000 EX1402L3 204650 -0.00366667 -3.77183333 0.06 04/30/2014,03:39:24 1398829164.000000 EX1402L3 204651 -1.63300000 -3.77633333 0.06 04/30/2014,03:39:30 1398829170.000000 EX1402L3 204652 -1.63033333 -3.80316667 0.06 04/30/2014,03:39:36 1398829176.000000 EX1402L3 204653 -0.02483333 -3.74850000 0.06 04/30/2014,03:39:42 1398829182.000000 EX1402L3 204654 -0.02300000 -3.74350000 0.06 04/30/2014,03:39:42 1398829182.000000 EX1402L3 204655 -1.62600000 -3.80400000 0.06 04/30/2014,03:39:54 1398829194.000000 EX1402L3 204656 -0.01483333 -3.86200000 0.06 04/30/2014,03:40:00 1398829200.000000 EX1402L3 204657 -0.02633333 -3.85933333 0.06 04/30/2014,03:40:00 1398829200.000000 EX1402L3 204658 -1.61666667 -3.78283333 0.06 04/30/2014,03:40:06 1398829206.000000 EX1402L3 204659 -0.05566667 -3.76083333 0.06 04/30/2014,03:40:12 1398829212.000000 EX1402L3 204660 -0.04033333 -3.75916667 0.06 04/30/2014,03:40:12 1398829212.000000 EX1402L3 204661 -1.64166667 -3.77766667 0.06 04/30/2014,03:40:18 1398829218.000000 EX1402L3 204662 -1.65066667 -3.78033333 0.06 04/30/2014,03:40:18 1398829218.000000 EX1402L3 204663 -1.63750000 -3.79350000 0.08 04/30/2014,03:40:24 1398829224.000000 EX1402L3 204664 -1.63950000 -3.79433333 0.08 04/30/2014,03:40:24 1398829224.000000 EX1402L3 204665 -1.65983333 -3.77883333 0.08 04/30/2014,03:40:30 1398829230.000000 EX1402L3 204666 -1.65216667 -3.78050000 0.08 04/30/2014,03:40:30 1398829230.000000 EX1402L3 204667 -1.66216667 -3.77483333 0.08 04/30/2014,03:40:36 1398829236.000000 EX1402L3 204668 -1.65400000 -3.78550000 0.08 04/30/2014,03:40:42 1398829242.000000 EX1402L3 204669 -1.65266667 -3.78683333 0.08 04/30/2014,03:40:42 1398829242.000000 EX1402L3 204670 -1.64666667 -3.77800000 0.08 04/30/2014,03:40:48 1398829248.000000 EX1402L3 204671 -1.66483333 -3.77216667 0.08 04/30/2014,03:40:54 1398829254.000000 EX1402L3 204672 -1.65333333 -3.79633333 0.08 04/30/2014,03:41:00 1398829260.000000 EX1402L3 204673 -1.65450000 -3.79583333 0.08 04/30/2014,03:41:00 1398829260.000000 EX1402L3 204674 -1.65066667 -3.75633333 0.08 04/30/2014,03:41:06 1398829266.000000 EX1402L3 204675 -0.04816667 -3.78933333 0.08 04/30/2014,03:41:12 1398829272.000000 EX1402L3 204676 -0.04600000 -3.78866667 0.08 04/30/2014,03:41:12 1398829272.000000 EX1402L3 204677 -1.61433333 -3.75633333 0.08 04/30/2014,03:41:18 1398829278.000000 EX1402L3 204678 -1.63600000 -3.76016667 0.08 04/30/2014,03:41:18 1398829278.000000 EX1402L3 204679 -1.66350000 -3.81550000 0.08 04/30/2014,03:41:24 1398829284.000000 EX1402L3 204680 -1.65800000 -3.81100000 0.08 04/30/2014,03:41:24 1398829284.000000 EX1402L3 204681 -1.60166667 -3.81250000 0.08 04/30/2014,03:41:30 1398829290.000000 EX1402L3 204682 -1.60550000 -3.81883333 0.08 04/30/2014,03:41:30 1398829290.000000 EX1402L3 204683 -0.01833333 -3.80333333 0.08 04/30/2014,03:41:36 1398829296.000000 EX1402L3 204684 -1.66250000 -3.80283333 0.08 04/30/2014,03:41:36 1398829296.000000 EX1402L3 204685 -0.03400000 -3.78983333 0.08 04/30/2014,03:41:42 1398829302.000000 EX1402L3 204686 -0.03516667 -3.78766667 0.08 04/30/2014,03:41:42 1398829302.000000 EX1402L3 204687 -1.66300000 -3.80800000 0.08 04/30/2014,03:41:48 1398829308.000000 EX1402L3 204688 -0.01050000 -3.80750000 0.08 04/30/2014,03:41:48 1398829308.000000 EX1402L3 204689 -1.61716667 -3.79266667 0.08 04/30/2014,03:41:54 1398829314.000000 EX1402L3 204690 -1.61666667 -3.79466667 0.08 04/30/2014,03:41:54 1398829314.000000 EX1402L3 204691 -0.02750000 -3.77533333 0.08 04/30/2014,03:42:00 1398829320.000000 EX1402L3 204692 -0.01700000 -3.77300000 0.08 04/30/2014,03:42:00 1398829320.000000 EX1402L3 204693 -1.64600000 -3.80616667 0.08 04/30/2014,03:42:06 1398829326.000000 EX1402L3 204694 -1.65650000 -3.81033333 0.08 04/30/2014,03:42:06 1398829326.000000 EX1402L3 204695 -1.64483333 -3.75566667 0.04 04/30/2014,03:42:12 1398829332.000000 EX1402L3 204696 -1.63716667 -3.75066667 0.03 04/30/2014,03:42:12 1398829332.000000 EX1402L3 204697 -0.02983333 -3.77183333 0.03 04/30/2014,03:42:18 1398829338.000000 EX1402L3 204698 -1.63400000 -3.73083333 0.02 04/30/2014,03:42:24 1398829344.000000 EX1402L3 204699 -0.02350000 -3.75550000 0.02 04/30/2014,03:42:30 1398829350.000000 EX1402L3 204700 -0.01650000 -3.76050000 0.02 04/30/2014,03:42:30 1398829350.000000 EX1402L3 204701 -1.65883333 -3.74750000 0.02 04/30/2014,03:42:36 1398829356.000000 EX1402L3 204702 -0.00466667 -3.73716667 0.02 04/30/2014,03:42:36 1398829356.000000 EX1402L3 204703 -1.66066667 -3.70650000 0.02 04/30/2014,03:42:42 1398829362.000000 EX1402L3 204704 -0.00050000 -3.70483333 0.02 04/30/2014,03:42:42 1398829362.000000 EX1402L3 204705 -1.64450000 -3.73116667 0.02 04/30/2014,03:42:48 1398829368.000000 EX1402L3 204706 -1.66450000 -3.70183333 0.02 04/30/2014,03:42:54 1398829374.000000 EX1402L3 204707 -0.00466667 -3.70250000 0.02 04/30/2014,03:42:54 1398829374.000000 EX1402L3 204708 -0.00516667 -3.73466667 0.02 04/30/2014,03:43:00 1398829380.000000 EX1402L3 204709 -0.00283333 -3.73283333 0.02 04/30/2014,03:43:00 1398829380.000000 EX1402L3 204710 -1.64566667 -3.71516667 0.02 04/30/2014,03:43:06 1398829386.000000 EX1402L3 204711 -1.63833333 -3.76383333 0.02 04/30/2014,03:43:12 1398829392.000000 EX1402L3 204712 -0.01883333 -3.75416667 0.02 04/30/2014,03:43:24 1398829404.000000 EX1402L3 204713 -0.02000000 -3.75700000 0.02 04/30/2014,03:43:24 1398829404.000000 EX1402L3 204714 -1.66200000 -3.75833333 0.02 04/30/2014,03:43:36 1398829416.000000 EX1402L3 204715 -0.02683333 -3.79750000 0.02 04/30/2014,03:43:42 1398829422.000000 EX1402L3 204716 -1.65233333 -3.79450000 0.02 04/30/2014,03:43:48 1398829428.000000 EX1402L3 204717 -1.65416667 -3.76133333 0.02 04/30/2014,03:43:54 1398829434.000000 EX1402L3 204718 -0.02783333 -3.75300000 0.02 04/30/2014,03:44:00 1398829440.000000 EX1402L3 204719 -1.66633333 -3.79133333 0.02 04/30/2014,03:44:06 1398829446.000000 EX1402L3 204720 -0.01133333 -3.79416667 0.02 04/30/2014,03:44:06 1398829446.000000 EX1402L3 204721 -1.63583333 -3.75733333 0.02 04/30/2014,03:44:12 1398829452.000000 EX1402L3 204722 -1.63683333 -3.74966667 0.02 04/30/2014,03:44:12 1398829452.000000 EX1402L3 204723 -0.00550000 -3.76916667 0.02 04/30/2014,03:44:18 1398829458.000000 EX1402L3 204724 -1.65750000 -3.73600000 0.02 04/30/2014,03:44:24 1398829464.000000 EX1402L3 204725 -1.65633333 -3.74083333 0.02 04/30/2014,03:44:24 1398829464.000000 EX1402L3 204726 -0.00433333 -3.78316667 0.02 04/30/2014,03:44:30 1398829470.000000 EX1402L3 204727 -1.63600000 -3.79666667 0.02 04/30/2014,03:44:36 1398829476.000000 EX1402L3 204728 -1.64650000 -3.79983333 0.02 04/30/2014,03:44:36 1398829476.000000 EX1402L3 204729 -1.65116667 -3.77866667 0.02 04/30/2014,03:44:42 1398829482.000000 EX1402L3 204730 -1.64033333 -3.77450000 0.02 04/30/2014,03:44:42 1398829482.000000 EX1402L3 204731 -0.03183333 -3.77283333 0.02 04/30/2014,03:44:48 1398829488.000000 EX1402L3 204732 -1.64616667 -3.75466667 0.02 04/30/2014,03:44:54 1398829494.000000 EX1402L3 204733 -0.02483333 -3.76366667 0.02 04/30/2014,03:45:00 1398829500.000000 EX1402L3 204734 -0.01983333 -3.75916667 0.02 04/30/2014,03:45:00 1398829500.000000 EX1402L3 204735 -1.66083333 -3.77783333 0.02 04/30/2014,03:45:06 1398829506.000000 EX1402L3 204736 -0.00883333 -3.77500000 0.02 04/30/2014,03:45:06 1398829506.000000 EX1402L3 204737 -1.63366667 -3.76850000 0.02 04/30/2014,03:45:30 1398829530.000000 EX1402L3 204738 -1.65816667 -3.76566667 0.02 04/30/2014,03:45:36 1398829536.000000 EX1402L3 204739 -0.01816667 -3.76183333 0.02 04/30/2014,03:45:42 1398829542.000000 EX1402L3 204740 -0.02266667 -3.75800000 0.02 04/30/2014,03:45:42 1398829542.000000 EX1402L3 204741 -1.65200000 -3.77816667 0.02 04/30/2014,03:45:48 1398829548.000000 EX1402L3 204742 -1.65383333 -3.74383333 0.02 04/30/2014,03:45:54 1398829554.000000 EX1402L3 204743 -1.65250000 -3.74750000 0.02 04/30/2014,03:45:54 1398829554.000000 EX1402L3 204744 -1.65933333 -3.78433333 0.02 04/30/2014,03:46:00 1398829560.000000 EX1402L3 204745 -1.64850000 -3.78050000 0.02 04/30/2014,03:46:00 1398829560.000000 EX1402L3 204746 -1.65616667 -3.77050000 0.02 04/30/2014,03:46:06 1398829566.000000 EX1402L3 204747 -1.66566667 -3.76783333 0.02 04/30/2014,03:46:06 1398829566.000000 EX1402L3 204748 -1.66216667 -3.78450000 0.02 04/30/2014,03:46:12 1398829572.000000 EX1402L3 204749 -1.65133333 -3.78966667 0.02 04/30/2014,03:46:12 1398829572.000000 EX1402L3 204750 -1.65250000 -3.75966667 0.02 04/30/2014,03:46:18 1398829578.000000 EX1402L3 204751 -1.65350000 -3.75733333 0.02 04/30/2014,03:46:18 1398829578.000000 EX1402L3 204752 -0.02383333 -3.75183333 0.02 04/30/2014,03:46:24 1398829584.000000 EX1402L3 204753 -1.66316667 -3.74616667 0.02 04/30/2014,03:46:30 1398829590.000000 EX1402L3 204754 -0.03133333 -3.73250000 0.02 04/30/2014,03:46:36 1398829596.000000 EX1402L3 204755 -1.63766667 -3.79050000 0.02 04/30/2014,03:46:42 1398829602.000000 EX1402L3 204756 -1.64716667 -3.78683333 0.02 04/30/2014,03:46:42 1398829602.000000 EX1402L3 204757 -1.64950000 -3.75533333 0.02 04/30/2014,03:46:48 1398829608.000000 EX1402L3 204758 -0.02116667 -3.76050000 0.02 04/30/2014,03:46:54 1398829614.000000 EX1402L3 204759 -0.02016667 -3.75183333 0.02 04/30/2014,03:46:54 1398829614.000000 EX1402L3 204760 -1.63700000 -3.77583333 0.02 04/30/2014,03:47:06 1398829626.000000 EX1402L3 204761 -1.62333333 -3.78133333 0.02 04/30/2014,03:47:06 1398829626.000000 EX1402L3 204762 -0.02550000 -3.74800000 0.02 04/30/2014,03:47:12 1398829632.000000 EX1402L3 204763 -0.00866667 -3.76433333 0.02 04/30/2014,03:47:18 1398829638.000000 EX1402L3 204764 -1.65500000 -3.75583333 0.02 04/30/2014,03:47:36 1398829656.000000 EX1402L3 204765 -0.00400000 -3.75633333 0.02 04/30/2014,03:47:36 1398829656.000000 EX1402L3 204766 -1.63833333 -3.73233333 0.02 04/30/2014,03:47:54 1398829674.000000 EX1402L3 204767 -1.63966667 -3.72916667 0.02 04/30/2014,03:47:54 1398829674.000000 EX1402L3 204768 -0.03416667 -3.74316667 0.02 04/30/2014,03:48:00 1398829680.000000 EX1402L3 204769 -1.64483333 -3.70950000 0.02 04/30/2014,03:48:06 1398829686.000000 EX1402L3 204770 -1.66200000 -3.77783333 0.02 04/30/2014,03:48:12 1398829692.000000 EX1402L3 204771 -1.65833333 -3.78100000 0.02 04/30/2014,03:48:12 1398829692.000000 EX1402L3 204772 -1.61983333 -3.74183333 0.02 04/30/2014,03:48:18 1398829698.000000 EX1402L3 204773 -1.62066667 -3.74000000 0.02 04/30/2014,03:48:18 1398829698.000000 EX1402L3 204774 -0.01333333 -3.76650000 0.02 04/30/2014,03:48:24 1398829704.000000 EX1402L3 204775 -1.64650000 -3.72816667 0.02 04/30/2014,03:48:30 1398829710.000000 EX1402L3 204776 -0.01600000 -3.74033333 0.02 04/30/2014,03:48:36 1398829716.000000 EX1402L3 204777 -0.00116667 -3.75716667 0.02 04/30/2014,03:48:42 1398829722.000000 EX1402L3 204778 -1.64266667 -3.72800000 0.02 04/30/2014,03:48:48 1398829728.000000 EX1402L3 204779 -1.64300000 -3.72766667 0.02 04/30/2014,03:48:48 1398829728.000000 EX1402L3 204780 -0.00950000 -3.75266667 0.02 04/30/2014,03:48:54 1398829734.000000 EX1402L3 204781 -0.00350000 -3.74983333 0.02 04/30/2014,03:48:54 1398829734.000000 EX1402L3 204782 -1.65633333 -3.75250000 0.02 04/30/2014,03:49:06 1398829746.000000 EX1402L3 204783 -0.00350000 -3.73950000 0.02 04/30/2014,03:49:12 1398829752.000000 EX1402L3 204784 -1.66616667 -3.73750000 0.02 04/30/2014,03:49:12 1398829752.000000 EX1402L3 204785 -0.00766667 -3.76716667 0.02 04/30/2014,03:49:18 1398829758.000000 EX1402L3 204786 -1.63800000 -3.76566667 0.02 04/30/2014,03:49:24 1398829764.000000 EX1402L3 204787 -1.64250000 -3.76766667 0.02 04/30/2014,03:49:24 1398829764.000000 EX1402L3 204788 -0.00850000 -3.77166667 0.02 04/30/2014,03:49:30 1398829770.000000 EX1402L3 204789 -0.00350000 -3.77200000 0.02 04/30/2014,03:49:30 1398829770.000000 EX1402L3 204790 -1.65066667 -3.75233333 0.02 04/30/2014,03:49:36 1398829776.000000 EX1402L3 204791 -0.00600000 -3.77483333 0.02 04/30/2014,03:49:42 1398829782.000000 EX1402L3 204792 -0.00200000 -3.76983333 0.02 04/30/2014,03:49:42 1398829782.000000 EX1402L3 204793 -0.00333333 -3.74266667 0.02 04/30/2014,03:49:48 1398829788.000000 EX1402L3 204794 -0.00983333 -3.74566667 0.02 04/30/2014,03:49:48 1398829788.000000 EX1402L3 204795 -0.01833333 -3.71433333 0.02 04/30/2014,03:49:54 1398829794.000000 EX1402L3 204796 -0.00950000 -3.71566667 0.02 04/30/2014,03:49:54 1398829794.000000 EX1402L3 204797 -0.01750000 -3.76516667 0.02 04/30/2014,03:50:00 1398829800.000000 EX1402L3 204798 -1.62950000 -3.76783333 0.02 04/30/2014,03:50:06 1398829806.000000 EX1402L3 204799 -1.65833333 -3.79733333 0.02 04/30/2014,03:50:12 1398829812.000000 EX1402L3 204800 -1.66133333 -3.79100000 0.02 04/30/2014,03:50:12 1398829812.000000 EX1402L3 204801 -1.65983333 -3.71850000 0.02 04/30/2014,03:50:18 1398829818.000000 EX1402L3 204802 -0.06033333 -3.69733333 0.02 04/30/2014,03:50:24 1398829824.000000 EX1402L3 204803 -1.60683333 -3.70450000 0.02 04/30/2014,03:50:30 1398829830.000000 EX1402L3 204804 -0.01616667 -3.80233333 0.02 04/30/2014,03:50:36 1398829836.000000 EX1402L3 204805 -0.00683333 -3.80000000 0.02 04/30/2014,03:50:36 1398829836.000000 EX1402L3 204806 -1.60966667 -3.73966667 0.02 04/30/2014,03:50:42 1398829842.000000 EX1402L3 204807 -1.62150000 -3.74216667 0.02 04/30/2014,03:50:42 1398829842.000000 EX1402L3 204808 -0.04350000 -3.74366667 0.02 04/30/2014,03:50:48 1398829848.000000 EX1402L3 204809 -0.03033333 -3.73883333 0.02 04/30/2014,03:50:48 1398829848.000000 EX1402L3 204810 -1.63600000 -3.73983333 0.02 04/30/2014,03:50:54 1398829854.000000 EX1402L3 204811 -1.64866667 -3.74766667 0.02 04/30/2014,03:50:54 1398829854.000000 EX1402L3 204812 -1.63600000 -3.77050000 0.02 04/30/2014,03:51:00 1398829860.000000 EX1402L3 204813 -1.62166667 -3.77350000 0.02 04/30/2014,03:51:00 1398829860.000000 EX1402L3 204814 -0.00616667 -3.79333333 0.02 04/30/2014,03:51:06 1398829866.000000 EX1402L3 204815 -1.65766667 -3.72533333 0.02 04/30/2014,03:51:12 1398829872.000000 EX1402L3 204816 -1.66033333 -3.72416667 0.02 04/30/2014,03:51:12 1398829872.000000 EX1402L3 204817 -0.00800000 -3.76350000 0.02 04/30/2014,03:51:18 1398829878.000000 EX1402L3 204818 -0.00916667 -3.76200000 0.02 04/30/2014,03:51:18 1398829878.000000 EX1402L3 204819 -1.61266667 -3.75450000 0.02 04/30/2014,03:51:24 1398829884.000000 EX1402L3 204820 -1.60900000 -3.75800000 0.02 04/30/2014,03:51:24 1398829884.000000 EX1402L3 204821 -0.00150000 -3.78466667 0.02 04/30/2014,03:51:30 1398829890.000000 EX1402L3 204822 -0.01783333 -3.74500000 0.02 04/30/2014,03:51:36 1398829896.000000 EX1402L3 204823 -1.66233333 -3.76783333 0.02 04/30/2014,03:51:42 1398829902.000000 EX1402L3 204824 -1.61283333 -3.78066667 0.02 04/30/2014,03:51:48 1398829908.000000 EX1402L3 204825 -0.01466667 -3.75250000 0.02 04/30/2014,03:51:54 1398829914.000000 EX1402L3 204826 -0.00016667 -3.76833333 0.02 04/30/2014,03:52:00 1398829920.000000 EX1402L3 204827 -1.63300000 -3.75833333 0.02 04/30/2014,03:52:12 1398829932.000000 EX1402L3 204828 -0.01400000 -3.79166667 0.02 04/30/2014,03:52:18 1398829938.000000 EX1402L3 204829 -1.62683333 -3.77666667 0.02 04/30/2014,03:52:24 1398829944.000000 EX1402L3 204830 -0.01616667 -3.76983333 0.02 04/30/2014,03:52:30 1398829950.000000 EX1402L3 204831 -1.65800000 -3.76866667 0.02 04/30/2014,03:52:42 1398829962.000000 EX1402L3 204832 -1.66466667 -3.76366667 0.02 04/30/2014,03:52:42 1398829962.000000 EX1402L3 204833 -0.01633333 -3.75600000 0.02 04/30/2014,03:52:48 1398829968.000000 EX1402L3 204834 -0.01800000 -3.75433333 0.02 04/30/2014,03:52:48 1398829968.000000 EX1402L3 204835 -1.65816667 -3.76383333 0.02 04/30/2014,03:52:54 1398829974.000000 EX1402L3 204836 -0.00450000 -3.75050000 0.02 04/30/2014,03:53:00 1398829980.000000 EX1402L3 204837 -0.00850000 -3.75483333 0.02 04/30/2014,03:53:00 1398829980.000000 EX1402L3 204838 -1.64400000 -3.77883333 0.02 04/30/2014,03:53:06 1398829986.000000 EX1402L3 204839 -1.66300000 -3.76116667 0.02 04/30/2014,03:53:12 1398829992.000000 EX1402L3 204840 -1.66083333 -3.76516667 0.02 04/30/2014,03:53:12 1398829992.000000 EX1402L3 204841 -1.66650000 -3.74500000 0.02 04/30/2014,03:53:18 1398829998.000000 EX1402L3 204842 -1.66533333 -3.73916667 0.02 04/30/2014,03:53:18 1398829998.000000 EX1402L3 204843 -0.01866667 -3.74983333 0.02 04/30/2014,03:53:48 1398830028.000000 EX1402L3 204844 -1.65116667 -3.73050000 0.02 04/30/2014,03:53:54 1398830034.000000 EX1402L3 204845 -1.65750000 -3.73783333 0.02 04/30/2014,03:53:54 1398830034.000000 EX1402L3 204846 -1.64766667 -3.75750000 0.02 04/30/2014,03:54:00 1398830040.000000 EX1402L3 204847 -0.02233333 -3.76066667 0.02 04/30/2014,03:54:06 1398830046.000000 EX1402L3 204848 -0.02666667 -3.76650000 0.02 04/30/2014,03:54:06 1398830046.000000 EX1402L3 204849 -1.64583333 -3.74916667 0.02 04/30/2014,03:54:12 1398830052.000000 EX1402L3 204850 -1.64866667 -3.74216667 0.02 04/30/2014,03:54:12 1398830052.000000 EX1402L3 204851 -0.00683333 -3.73416667 0.02 04/30/2014,03:54:18 1398830058.000000 EX1402L3 204852 -1.66516667 -3.73033333 0.02 04/30/2014,03:54:24 1398830064.000000 EX1402L3 204853 -0.01083333 -3.75350000 0.02 04/30/2014,03:54:30 1398830070.000000 EX1402L3 204854 -1.64166667 -3.78450000 0.02 04/30/2014,03:54:36 1398830076.000000 EX1402L3 204855 -1.65983333 -3.77416667 0.02 04/30/2014,03:54:36 1398830076.000000 EX1402L3 204856 -1.64483333 -3.73750000 0.02 04/30/2014,03:54:42 1398830082.000000 EX1402L3 204857 -0.02883333 -3.69066667 0.02 04/30/2014,03:54:48 1398830088.000000 EX1402L3 204858 -0.01400000 -3.69266667 0.02 04/30/2014,03:54:48 1398830088.000000 EX1402L3 204859 -1.65083333 -3.77766667 0.02 04/30/2014,03:54:54 1398830094.000000 EX1402L3 204860 -1.65416667 -3.78550000 0.02 04/30/2014,03:54:54 1398830094.000000 EX1402L3 204861 -1.63000000 -3.80666667 0.02 04/30/2014,03:55:00 1398830100.000000 EX1402L3 204862 -1.62366667 -3.80916667 0.02 04/30/2014,03:55:00 1398830100.000000 EX1402L3 204863 -0.03500000 -3.75716667 0.02 04/30/2014,03:55:06 1398830106.000000 EX1402L3 204864 -0.00816667 -3.73000000 0.02 04/30/2014,03:55:12 1398830112.000000 EX1402L3 204865 -1.65033333 -3.77733333 0.02 04/30/2014,03:55:42 1398830142.000000 EX1402L3 204866 -1.65650000 -3.77516667 0.02 04/30/2014,03:55:42 1398830142.000000 EX1402L3 204867 -1.64083333 -3.77283333 0.02 04/30/2014,03:55:48 1398830148.000000 EX1402L3 204868 -1.65166667 -3.77366667 0.02 04/30/2014,03:55:48 1398830148.000000 EX1402L3 204869 -1.64000000 -3.74183333 0.02 04/30/2014,03:55:54 1398830154.000000 EX1402L3 204870 -0.02666667 -3.76566667 0.02 04/30/2014,03:56:00 1398830160.000000 EX1402L3 204871 -1.62150000 -3.76200000 0.02 04/30/2014,03:56:06 1398830166.000000 EX1402L3 204872 -0.00633333 -3.75483333 0.02 04/30/2014,03:56:12 1398830172.000000 EX1402L3 204873 -0.00900000 -3.77300000 0.02 04/30/2014,03:56:18 1398830178.000000 EX1402L3 204874 -1.65650000 -3.78483333 0.02 04/30/2014,03:56:24 1398830184.000000 EX1402L3 204875 -0.00200000 -3.78966667 0.02 04/30/2014,03:56:24 1398830184.000000 EX1402L3 204876 -1.63566667 -3.73916667 0.02 04/30/2014,03:56:30 1398830190.000000 EX1402L3 204877 -0.06733333 -3.74383333 0.02 04/30/2014,03:56:36 1398830196.000000 EX1402L3 204878 -0.06016667 -3.73783333 0.02 04/30/2014,03:56:36 1398830196.000000 EX1402L3 204879 -1.65750000 -3.74600000 0.02 04/30/2014,03:57:00 1398830220.000000 EX1402L3 204880 -0.00500000 -3.71633333 0.02 04/30/2014,03:57:06 1398830226.000000 EX1402L3 204881 -0.00466667 -3.72500000 0.02 04/30/2014,03:57:06 1398830226.000000 EX1402L3 204882 -1.66533333 -3.71400000 0.02 04/30/2014,03:57:12 1398830232.000000 EX1402L3 204883 -1.65016667 -3.71250000 0.02 04/30/2014,03:57:12 1398830232.000000 EX1402L3 204884 -0.00483333 -3.74033333 0.02 04/30/2014,03:57:18 1398830238.000000 EX1402L3 204885 -1.64500000 -3.74950000 0.02 04/30/2014,03:57:24 1398830244.000000 EX1402L3 204886 -0.01516667 -3.70183333 0.02 04/30/2014,03:57:30 1398830250.000000 EX1402L3 204887 -0.01750000 -3.70250000 0.02 04/30/2014,03:57:30 1398830250.000000 EX1402L3 204888 -1.65166667 -3.72733333 0.02 04/30/2014,03:57:36 1398830256.000000 EX1402L3 204889 -0.01166667 -3.72683333 0.02 04/30/2014,03:57:42 1398830262.000000 EX1402L3 204890 -0.01216667 -3.72866667 0.02 04/30/2014,03:57:42 1398830262.000000 EX1402L3 204891 -1.63916667 -3.74450000 0.02 04/30/2014,03:57:48 1398830268.000000 EX1402L3 204892 -1.66466667 -3.72966667 0.02 04/30/2014,03:57:54 1398830274.000000 EX1402L3 204893 -0.01666667 -3.75566667 0.02 04/30/2014,03:58:00 1398830280.000000 EX1402L3 204894 -0.01933333 -3.75616667 0.02 04/30/2014,03:58:00 1398830280.000000 EX1402L3 204895 -1.64750000 -3.72800000 0.02 04/30/2014,03:58:06 1398830286.000000 EX1402L3 204896 -0.00250000 -3.73150000 0.02 04/30/2014,03:58:12 1398830292.000000 EX1402L3 204897 -1.65866667 -3.73300000 0.02 04/30/2014,03:58:12 1398830292.000000 EX1402L3 204898 -1.66266667 -3.73416667 0.02 04/30/2014,03:58:18 1398830298.000000 EX1402L3 204899 -1.66000000 -3.76016667 0.02 04/30/2014,03:58:24 1398830304.000000 EX1402L3 204900 -1.65250000 -3.76666667 0.02 04/30/2014,03:58:24 1398830304.000000 EX1402L3 204901 -1.66150000 -3.73216667 0.02 04/30/2014,03:58:30 1398830310.000000 EX1402L3 204902 -1.65866667 -3.73166667 0.02 04/30/2014,03:58:30 1398830310.000000 EX1402L3 204903 -0.04633333 -3.72766667 0.02 04/30/2014,03:58:36 1398830316.000000 EX1402L3 204904 -1.61883333 -3.71150000 0.02 04/30/2014,03:58:42 1398830322.000000 EX1402L3 204905 -1.62683333 -3.71416667 0.02 04/30/2014,03:58:42 1398830322.000000 EX1402L3 204906 -0.00800000 -3.76616667 0.02 04/30/2014,03:58:48 1398830328.000000 EX1402L3 204907 -0.00116667 -3.76816667 0.02 04/30/2014,03:58:48 1398830328.000000 EX1402L3 204908 -1.63300000 -3.73833333 0.02 04/30/2014,03:58:54 1398830334.000000 EX1402L3 204909 -0.00716667 -3.73200000 0.02 04/30/2014,03:59:00 1398830340.000000 EX1402L3 204910 -1.65583333 -3.75016667 0.02 04/30/2014,03:59:06 1398830346.000000 EX1402L3 204911 -0.01433333 -3.72533333 0.02 04/30/2014,03:59:12 1398830352.000000 EX1402L3 204912 -0.01383333 -3.72383333 0.02 04/30/2014,03:59:12 1398830352.000000 EX1402L3 204913 -1.66616667 -3.76533333 0.02 04/30/2014,03:59:18 1398830358.000000 EX1402L3 204914 -1.65750000 -3.76633333 0.02 04/30/2014,03:59:18 1398830358.000000 EX1402L3 204915 -1.63833333 -3.76450000 0.02 04/30/2014,03:59:24 1398830364.000000 EX1402L3 204916 -1.65766667 -3.76283333 0.02 04/30/2014,03:59:24 1398830364.000000 EX1402L3 204917 -1.65100000 -3.74366667 0.02 04/30/2014,03:59:30 1398830370.000000 EX1402L3 204918 -0.02800000 -3.75966667 0.02 04/30/2014,03:59:36 1398830376.000000 EX1402L3 204919 -0.02616667 -3.75083333 0.02 04/30/2014,03:59:36 1398830376.000000 EX1402L3 204920 -1.64333333 -3.77366667 0.02 04/30/2014,03:59:42 1398830382.000000 EX1402L3 204921 -1.64016667 -3.78166667 0.02 04/30/2014,03:59:42 1398830382.000000 EX1402L3 204922 -0.03200000 -3.76566667 0.02 04/30/2014,03:59:48 1398830388.000000 EX1402L3 204923 -0.02133333 -3.76266667 0.02 04/30/2014,03:59:48 1398830388.000000 EX1402L3 204924 -0.01183333 -3.78100000 0.02 04/30/2014,03:59:54 1398830394.000000 EX1402L3 204925 -0.03183333 -3.78616667 0.02 04/30/2014,03:59:54 1398830394.000000 EX1402L3 204926 -1.61233333 -3.75650000 0.02 04/30/2014,04:00:00 1398830400.000000 EX1402L3 204927 -1.66416667 -3.75983333 0.02 04/30/2014,04:00:06 1398830406.000000 EX1402L3 204928 -0.00316667 -3.76550000 0.02 04/30/2014,04:00:06 1398830406.000000 EX1402L3 204929 -1.63083333 -3.74850000 0.02 04/30/2014,04:00:12 1398830412.000000 EX1402L3 204930 -0.01033333 -3.78383333 0.02 04/30/2014,04:00:18 1398830418.000000 EX1402L3 204931 -0.02383333 -3.78200000 0.02 04/30/2014,04:00:18 1398830418.000000 EX1402L3 204932 -1.61633333 -3.75316667 0.02 04/30/2014,04:00:24 1398830424.000000 EX1402L3 204933 -0.02600000 -3.72533333 0.02 04/30/2014,04:00:30 1398830430.000000 EX1402L3 204934 -1.65633333 -3.76483333 0.02 04/30/2014,04:00:36 1398830436.000000 EX1402L3 204935 -1.65433333 -3.76216667 0.02 04/30/2014,04:00:36 1398830436.000000 EX1402L3 204936 -0.01083333 -3.74033333 0.02 04/30/2014,04:00:42 1398830442.000000 EX1402L3 204937 -1.63783333 -3.75083333 0.02 04/30/2014,04:00:48 1398830448.000000 EX1402L3 204938 -0.00666667 -3.72933333 0.02 04/30/2014,04:00:54 1398830454.000000 EX1402L3 204939 -1.66000000 -3.72550000 0.02 04/30/2014,04:01:00 1398830460.000000 EX1402L3 204940 -1.65250000 -3.72233333 0.02 04/30/2014,04:01:06 1398830466.000000 EX1402L3 204941 -1.65316667 -3.72933333 0.02 04/30/2014,04:01:06 1398830466.000000 EX1402L3 204942 -1.65850000 -3.75483333 0.02 04/30/2014,04:01:12 1398830472.000000 EX1402L3 204943 -1.64533333 -3.75683333 0.02 04/30/2014,04:01:12 1398830472.000000 EX1402L3 204944 -0.00750000 -3.75216667 0.02 04/30/2014,04:01:18 1398830478.000000 EX1402L3 204945 -0.01366667 -3.75366667 0.02 04/30/2014,04:01:18 1398830478.000000 EX1402L3 204946 -0.00716667 -3.73383333 0.02 04/30/2014,04:01:24 1398830484.000000 EX1402L3 204947 -0.01016667 -3.72733333 0.02 04/30/2014,04:01:24 1398830484.000000 EX1402L3 204948 -1.62666667 -3.75266667 0.02 04/30/2014,04:01:36 1398830496.000000 EX1402L3 204949 -1.62550000 -3.75900000 0.02 04/30/2014,04:01:36 1398830496.000000 EX1402L3 204950 -0.03133333 -3.71333333 0.02 04/30/2014,04:01:48 1398830508.000000 EX1402L3 204951 -0.04083333 -3.71083333 0.02 04/30/2014,04:01:48 1398830508.000000 EX1402L3 204952 -1.63416667 -3.73416667 0.02 04/30/2014,04:01:54 1398830514.000000 EX1402L3 204953 -0.00316667 -3.70983333 0.02 04/30/2014,04:02:00 1398830520.000000 EX1402L3 204954 -1.66500000 -3.70583333 0.02 04/30/2014,04:02:00 1398830520.000000 EX1402L3 204955 -0.02016667 -3.74383333 0.02 04/30/2014,04:02:06 1398830526.000000 EX1402L3 204956 -1.64116667 -3.68583333 0.02 04/30/2014,04:02:12 1398830532.000000 EX1402L3 204957 -0.03800000 -3.71916667 0.02 04/30/2014,04:02:18 1398830538.000000 EX1402L3 204958 -0.03400000 -3.71650000 0.02 04/30/2014,04:02:18 1398830538.000000 EX1402L3 204959 -1.65483333 -3.70250000 0.02 04/30/2014,04:02:24 1398830544.000000 EX1402L3 204960 -0.00466667 -3.72033333 0.02 04/30/2014,04:02:30 1398830550.000000 EX1402L3 204961 -1.64350000 -3.73433333 0.02 04/30/2014,04:02:36 1398830556.000000 EX1402L3 204962 -1.64533333 -3.73833333 0.02 04/30/2014,04:02:36 1398830556.000000 EX1402L3 204963 -1.65633333 -3.70800000 0.02 04/30/2014,04:02:42 1398830562.000000 EX1402L3 204964 -1.65816667 -3.70300000 0.02 04/30/2014,04:02:42 1398830562.000000 EX1402L3 204965 -1.65383333 -3.74700000 0.02 04/30/2014,04:02:48 1398830568.000000 EX1402L3 204966 -1.64983333 -3.75333333 0.02 04/30/2014,04:02:48 1398830568.000000 EX1402L3 204967 -1.64800000 -3.72916667 0.02 04/30/2014,04:02:54 1398830574.000000 EX1402L3 204968 -1.64216667 -3.73150000 0.02 04/30/2014,04:02:54 1398830574.000000 EX1402L3 204969 -1.66633333 -3.76716667 0.02 04/30/2014,04:03:00 1398830580.000000 EX1402L3 204970 -1.65900000 -3.77166667 0.02 04/30/2014,04:03:00 1398830580.000000 EX1402L3 204971 -1.65833333 -3.71750000 0.02 04/30/2014,04:03:06 1398830586.000000 EX1402L3 204972 -1.65916667 -3.71100000 0.02 04/30/2014,04:03:06 1398830586.000000 EX1402L3 204973 -0.04633333 -3.69700000 0.02 04/30/2014,04:03:12 1398830592.000000 EX1402L3 204974 -1.64166667 -3.70333333 0.02 04/30/2014,04:03:18 1398830598.000000 EX1402L3 204975 -1.64400000 -3.70050000 0.02 04/30/2014,04:03:18 1398830598.000000 EX1402L3 204976 -1.64383333 -3.71316667 0.02 04/30/2014,04:03:24 1398830604.000000 EX1402L3 204977 -1.64650000 -3.72033333 0.02 04/30/2014,04:03:24 1398830604.000000 EX1402L3 204978 -1.65333333 -3.74050000 0.02 04/30/2014,04:03:30 1398830610.000000 EX1402L3 204979 -1.63983333 -3.73616667 0.02 04/30/2014,04:03:30 1398830610.000000 EX1402L3 204980 -0.02983333 -3.72383333 0.02 04/30/2014,04:03:36 1398830616.000000 EX1402L3 204981 -1.65866667 -3.69300000 0.02 04/30/2014,04:03:42 1398830622.000000 EX1402L3 204982 -0.00550000 -3.73383333 0.02 04/30/2014,04:03:48 1398830628.000000 EX1402L3 204983 -0.01816667 -3.73216667 0.02 04/30/2014,04:03:48 1398830628.000000 EX1402L3 204984 -1.63466667 -3.69850000 0.02 04/30/2014,04:03:54 1398830634.000000 EX1402L3 204985 -1.63950000 -3.70283333 0.02 04/30/2014,04:03:54 1398830634.000000 EX1402L3 204986 -0.00600000 -3.73833333 0.02 04/30/2014,04:04:00 1398830640.000000 EX1402L3 204987 -1.62833333 -3.72266667 0.02 04/30/2014,04:04:06 1398830646.000000 EX1402L3 204988 -1.63066667 -3.72733333 0.02 04/30/2014,04:04:06 1398830646.000000 EX1402L3 204989 -0.01683333 -3.71500000 0.02 04/30/2014,04:04:12 1398830652.000000 EX1402L3 204990 -0.00733333 -3.75416667 0.02 04/30/2014,04:04:18 1398830658.000000 EX1402L3 204991 -1.62383333 -3.72900000 0.02 04/30/2014,04:04:24 1398830664.000000 EX1402L3 204992 -1.61850000 -3.73416667 0.02 04/30/2014,04:04:24 1398830664.000000 EX1402L3 204993 -0.06316667 -3.72083333 0.02 04/30/2014,04:04:30 1398830670.000000 EX1402L3 204994 -0.05516667 -3.71583333 0.02 04/30/2014,04:04:30 1398830670.000000 EX1402L3 204995 -1.64983333 -3.72200000 0.02 04/30/2014,04:04:36 1398830676.000000 EX1402L3 204996 -1.65366667 -3.72616667 0.02 04/30/2014,04:04:42 1398830682.000000 EX1402L3 204997 -1.63133333 -3.72950000 0.02 04/30/2014,04:04:42 1398830682.000000 EX1402L3 204998 -0.04433333 -3.71383333 0.02 04/30/2014,04:04:48 1398830688.000000 EX1402L3 204999 -1.65466667 -3.69350000 0.02 04/30/2014,04:04:54 1398830694.000000 EX1402L3 205000 -1.65933333 -3.68233333 0.02 04/30/2014,04:05:00 1398830700.000000 EX1402L3 205001 -0.03866667 -3.70050000 0.02 04/30/2014,04:05:06 1398830706.000000 EX1402L3 205002 -1.63266667 -3.74566667 0.02 04/30/2014,04:05:12 1398830712.000000 EX1402L3 205003 -0.03750000 -3.64116667 0.02 04/30/2014,04:05:24 1398830724.000000 EX1402L3 205004 -0.03850000 -3.63533333 0.02 04/30/2014,04:05:24 1398830724.000000 EX1402L3 205005 -1.65666667 -3.65100000 0.02 04/30/2014,04:05:30 1398830730.000000 EX1402L3 205006 -0.00100000 -3.65400000 0.02 04/30/2014,04:05:30 1398830730.000000 EX1402L3 205007 -1.64316667 -3.71216667 0.02 04/30/2014,04:05:36 1398830736.000000 EX1402L3 205008 -1.63650000 -3.66250000 0.02 04/30/2014,04:05:42 1398830742.000000 EX1402L3 205009 -0.04466667 -3.67533333 0.02 04/30/2014,04:05:48 1398830748.000000 EX1402L3 205010 -0.03750000 -3.67416667 0.02 04/30/2014,04:05:48 1398830748.000000 EX1402L3 205011 -1.61566667 -3.70583333 0.02 04/30/2014,04:05:54 1398830754.000000 EX1402L3 205012 -1.62216667 -3.71100000 0.02 04/30/2014,04:05:54 1398830754.000000 EX1402L3 205013 -1.65483333 -3.72750000 0.02 04/30/2014,04:06:00 1398830760.000000 EX1402L3 205014 -1.66100000 -3.73150000 0.02 04/30/2014,04:06:06 1398830766.000000 EX1402L3 205015 -1.66550000 -3.73066667 0.02 04/30/2014,04:06:06 1398830766.000000 EX1402L3 205016 -0.00266667 -3.72650000 0.02 04/30/2014,04:06:12 1398830772.000000 EX1402L3 205017 -1.65350000 -3.72416667 0.02 04/30/2014,04:06:36 1398830796.000000 EX1402L3 205018 -0.00383333 -3.74016667 0.02 04/30/2014,04:06:42 1398830802.000000 EX1402L3 205019 -1.64283333 -3.74850000 0.02 04/30/2014,04:06:48 1398830808.000000 EX1402L3 205020 -1.66016667 -3.72300000 0.02 04/30/2014,04:06:54 1398830814.000000 EX1402L3 205021 -1.64883333 -3.75450000 0.02 04/30/2014,04:07:00 1398830820.000000 EX1402L3 205022 -1.65900000 -3.74083333 0.02 04/30/2014,04:07:06 1398830826.000000 EX1402L3 205023 -1.66150000 -3.73966667 0.02 04/30/2014,04:07:06 1398830826.000000 EX1402L3 205024 -0.00000000 -3.73400000 0.02 04/30/2014,04:07:12 1398830832.000000 EX1402L3 205025 -1.63483333 -3.73733333 0.02 04/30/2014,04:07:18 1398830838.000000 EX1402L3 205026 -1.63000000 -3.73966667 0.02 04/30/2014,04:07:18 1398830838.000000 EX1402L3 205027 -0.03433333 -3.72200000 0.02 04/30/2014,04:07:24 1398830844.000000 EX1402L3 205028 -1.64416667 -3.72016667 0.02 04/30/2014,04:07:36 1398830856.000000 EX1402L3 205029 -1.63933333 -3.71916667 0.02 04/30/2014,04:07:36 1398830856.000000 EX1402L3 205030 -0.00333333 -3.73616667 0.02 04/30/2014,04:07:42 1398830862.000000 EX1402L3 205031 -1.65366667 -3.72700000 0.02 04/30/2014,04:08:18 1398830898.000000 EX1402L3 205032 -1.65600000 -3.72200000 0.02 04/30/2014,04:08:18 1398830898.000000 EX1402L3 205033 -1.66000000 -3.74433333 0.02 04/30/2014,04:08:24 1398830904.000000 EX1402L3 205034 -1.65766667 -3.74900000 0.02 04/30/2014,04:08:24 1398830904.000000 EX1402L3 205035 -1.64583333 -3.74866667 0.02 04/30/2014,04:08:30 1398830910.000000 EX1402L3 205036 -1.64716667 -3.74483333 0.02 04/30/2014,04:08:30 1398830910.000000 EX1402L3 205037 -1.65183333 -3.76533333 0.02 04/30/2014,04:08:36 1398830916.000000 EX1402L3 205038 -1.65283333 -3.76866667 0.02 04/30/2014,04:08:36 1398830916.000000 EX1402L3 205039 -1.65933333 -3.73616667 0.02 04/30/2014,04:08:42 1398830922.000000 EX1402L3 205040 -1.64550000 -3.73400000 0.02 04/30/2014,04:08:42 1398830922.000000 EX1402L3 205041 -0.03166667 -3.72516667 0.02 04/30/2014,04:09:00 1398830940.000000 EX1402L3 205042 -0.01966667 -3.72350000 0.02 04/30/2014,04:09:00 1398830940.000000 EX1402L3 205043 -1.66416667 -3.73983333 0.02 04/30/2014,04:09:06 1398830946.000000 EX1402L3 205044 -0.00500000 -3.74200000 0.02 04/30/2014,04:09:06 1398830946.000000 EX1402L3 205045 -1.66400000 -3.72350000 0.02 04/30/2014,04:09:12 1398830952.000000 EX1402L3 205046 -0.00700000 -3.71183333 0.02 04/30/2014,04:09:12 1398830952.000000 EX1402L3 205047 -1.65233333 -3.70133333 0.02 04/30/2014,04:09:24 1398830964.000000 EX1402L3 205048 -1.63866667 -3.69933333 0.02 04/30/2014,04:09:24 1398830964.000000 EX1402L3 205049 -0.01683333 -3.71866667 0.02 04/30/2014,04:09:30 1398830970.000000 EX1402L3 205050 -0.01383333 -3.72216667 0.02 04/30/2014,04:09:30 1398830970.000000 EX1402L3 205051 -1.66533333 -3.73166667 0.02 04/30/2014,04:09:36 1398830976.000000 EX1402L3 205052 -0.03900000 -3.68783333 0.02 04/30/2014,04:09:42 1398830982.000000 EX1402L3 205053 -1.62516667 -3.77150000 0.02 04/30/2014,04:09:54 1398830994.000000 EX1402L3 205054 -0.04950000 -3.77350000 0.02 04/30/2014,04:10:00 1398831000.000000 EX1402L3 205055 -1.64183333 -3.71566667 0.02 04/30/2014,04:10:06 1398831006.000000 EX1402L3 205056 -1.65533333 -3.71116667 0.02 04/30/2014,04:10:06 1398831006.000000 EX1402L3 205057 -0.00200000 -3.74600000 0.02 04/30/2014,04:10:12 1398831012.000000 EX1402L3 205058 -1.61850000 -3.74550000 0.02 04/30/2014,04:10:18 1398831018.000000 EX1402L3 205059 -0.00800000 -3.76066667 0.02 04/30/2014,04:10:24 1398831024.000000 EX1402L3 205060 -0.01233333 -3.72250000 0.02 04/30/2014,04:10:30 1398831030.000000 EX1402L3 205061 -1.66483333 -3.74533333 0.02 04/30/2014,04:10:36 1398831036.000000 EX1402L3 205062 -0.00016667 -3.74783333 0.02 04/30/2014,04:10:36 1398831036.000000 EX1402L3 205063 -1.65533333 -3.73466667 0.02 04/30/2014,04:10:42 1398831042.000000 EX1402L3 205064 -1.66350000 -3.72866667 0.02 04/30/2014,04:10:42 1398831042.000000 EX1402L3 205065 -1.66466667 -3.73000000 0.02 04/30/2014,04:10:48 1398831048.000000 EX1402L3 205066 -0.00200000 -3.73450000 0.02 04/30/2014,04:10:48 1398831048.000000 EX1402L3 205067 -1.65566667 -3.72900000 0.02 04/30/2014,04:11:06 1398831066.000000 EX1402L3 205068 -1.66300000 -3.73183333 0.02 04/30/2014,04:11:06 1398831066.000000 EX1402L3 205069 -1.64250000 -3.71400000 0.02 04/30/2014,04:11:12 1398831072.000000 EX1402L3 205070 -1.62966667 -3.71066667 0.02 04/30/2014,04:11:12 1398831072.000000 EX1402L3 205071 -0.04300000 -3.73200000 0.02 04/30/2014,04:11:18 1398831078.000000 EX1402L3 205072 -0.03916667 -3.73466667 0.02 04/30/2014,04:11:18 1398831078.000000 EX1402L3 205073 -1.64600000 -3.69833333 0.02 04/30/2014,04:11:24 1398831084.000000 EX1402L3 205074 -1.64883333 -3.70016667 0.02 04/30/2014,04:11:24 1398831084.000000 EX1402L3 205075 -0.02933333 -3.73900000 0.02 04/30/2014,04:11:30 1398831090.000000 EX1402L3 205076 -0.02450000 -3.73616667 0.02 04/30/2014,04:11:30 1398831090.000000 EX1402L3 205077 -1.64250000 -3.70683333 0.02 04/30/2014,04:11:36 1398831096.000000 EX1402L3 205078 -0.00766667 -3.74233333 0.02 04/30/2014,04:11:42 1398831102.000000 EX1402L3 205079 -1.64200000 -3.75300000 0.02 04/30/2014,04:11:48 1398831108.000000 EX1402L3 205080 -1.64683333 -3.75766667 0.02 04/30/2014,04:11:48 1398831108.000000 EX1402L3 205081 -0.02516667 -3.73500000 0.02 04/30/2014,04:11:54 1398831114.000000 EX1402L3 205082 -1.65400000 -3.70866667 0.02 04/30/2014,04:12:00 1398831120.000000 EX1402L3 205083 -0.00300000 -3.71100000 0.02 04/30/2014,04:12:00 1398831120.000000 EX1402L3 205084 -1.65866667 -3.68916667 0.02 04/30/2014,04:12:06 1398831126.000000 EX1402L3 205085 -0.01083333 -3.74583333 0.02 04/30/2014,04:12:12 1398831132.000000 EX1402L3 205086 -0.00933333 -3.74083333 0.02 04/30/2014,04:12:12 1398831132.000000 EX1402L3 205087 -1.64283333 -3.76950000 0.02 04/30/2014,04:12:18 1398831138.000000 EX1402L3 205088 -1.65783333 -3.77450000 0.02 04/30/2014,04:12:18 1398831138.000000 EX1402L3 205089 -1.65066667 -3.73283333 0.02 04/30/2014,04:12:24 1398831144.000000 EX1402L3 205090 -1.65700000 -3.72183333 0.02 04/30/2014,04:12:24 1398831144.000000 EX1402L3 205091 -0.00583333 -3.71600000 0.02 04/30/2014,04:12:30 1398831150.000000 EX1402L3 205092 -1.66050000 -3.68800000 0.02 04/30/2014,04:12:36 1398831156.000000 EX1402L3 205093 -1.65466667 -3.69200000 0.02 04/30/2014,04:12:36 1398831156.000000 EX1402L3 205094 -0.01416667 -3.71416667 0.02 04/30/2014,04:12:42 1398831162.000000 EX1402L3 205095 -0.01983333 -3.71233333 0.02 04/30/2014,04:12:42 1398831162.000000 EX1402L3 205096 -1.64400000 -3.73400000 0.02 04/30/2014,04:12:48 1398831168.000000 EX1402L3 205097 -1.64233333 -3.71000000 0.02 04/30/2014,04:12:54 1398831174.000000 EX1402L3 205098 -1.64100000 -3.70700000 0.02 04/30/2014,04:12:54 1398831174.000000 EX1402L3 205099 -0.00700000 -3.74400000 0.02 04/30/2014,04:13:00 1398831180.000000 EX1402L3 205100 -0.00066667 -3.74600000 0.02 04/30/2014,04:13:00 1398831180.000000 EX1402L3 205101 -1.65583333 -3.73450000 0.02 04/30/2014,04:13:06 1398831186.000000 EX1402L3 205102 -1.65483333 -3.73750000 0.02 04/30/2014,04:13:06 1398831186.000000 EX1402L3 205103 -0.02633333 -3.73000000 0.02 04/30/2014,04:13:12 1398831192.000000 EX1402L3 205104 -0.02916667 -3.72350000 0.02 04/30/2014,04:13:12 1398831192.000000 EX1402L3 205105 -1.64483333 -3.73233333 0.02 04/30/2014,04:13:18 1398831198.000000 EX1402L3 205106 -1.66133333 -3.72133333 0.02 04/30/2014,04:13:24 1398831204.000000 EX1402L3 205107 -0.02000000 -3.75683333 0.02 04/30/2014,04:13:30 1398831210.000000 EX1402L3 205108 -0.01583333 -3.76000000 0.02 04/30/2014,04:13:30 1398831210.000000 EX1402L3 205109 -1.65683333 -3.69300000 0.02 04/30/2014,04:13:36 1398831216.000000 EX1402L3 205110 -0.05433333 -3.70266667 0.02 04/30/2014,04:13:42 1398831222.000000 EX1402L3 205111 -0.05550000 -3.69850000 0.02 04/30/2014,04:13:42 1398831222.000000 EX1402L3 205112 -1.61500000 -3.70566667 0.02 04/30/2014,04:13:48 1398831228.000000 EX1402L3 205113 -1.61933333 -3.71016667 0.02 04/30/2014,04:13:48 1398831228.000000 EX1402L3 205114 -0.00533333 -3.72450000 0.02 04/30/2014,04:13:54 1398831234.000000 EX1402L3 205115 -1.65883333 -3.72333333 0.02 04/30/2014,04:13:54 1398831234.000000 EX1402L3 205116 -0.02650000 -3.72433333 0.02 04/30/2014,04:14:12 1398831252.000000 EX1402L3 205117 -0.02716667 -3.73116667 0.02 04/30/2014,04:14:12 1398831252.000000 EX1402L3 205118 -1.62966667 -3.71483333 0.02 04/30/2014,04:14:18 1398831258.000000 EX1402L3 205119 -0.03750000 -3.73750000 0.02 04/30/2014,04:14:24 1398831264.000000 EX1402L3 205120 -1.63866667 -3.70300000 0.02 04/30/2014,04:14:30 1398831270.000000 EX1402L3 205121 -0.00350000 -3.70200000 0.02 04/30/2014,04:14:36 1398831276.000000 EX1402L3 205122 -1.66616667 -3.71766667 0.02 04/30/2014,04:14:42 1398831282.000000 EX1402L3 205123 -1.66433333 -3.70383333 0.02 04/30/2014,04:14:48 1398831288.000000 EX1402L3 205124 -1.66600000 -3.70750000 0.02 04/30/2014,04:14:48 1398831288.000000 EX1402L3 205125 -1.63950000 -3.72650000 0.02 04/30/2014,04:14:54 1398831294.000000 EX1402L3 205126 -1.63750000 -3.72316667 0.02 04/30/2014,04:14:54 1398831294.000000 EX1402L3 205127 -0.03583333 -3.70633333 0.02 04/30/2014,04:15:00 1398831300.000000 EX1402L3 205128 -0.03816667 -3.71050000 0.02 04/30/2014,04:15:00 1398831300.000000 EX1402L3 205129 -1.65383333 -3.72533333 0.02 04/30/2014,04:15:06 1398831306.000000 EX1402L3 205130 -0.01983333 -3.71633333 0.02 04/30/2014,04:15:12 1398831312.000000 EX1402L3 205131 -0.00400000 -3.74283333 0.02 04/30/2014,04:15:18 1398831318.000000 EX1402L3 205132 -0.00800000 -3.73783333 0.02 04/30/2014,04:15:18 1398831318.000000 EX1402L3 205133 -1.65800000 -3.71083333 0.02 04/30/2014,04:15:24 1398831324.000000 EX1402L3 205134 -0.00300000 -3.72566667 0.02 04/30/2014,04:15:36 1398831336.000000 EX1402L3 205135 -0.00250000 -3.71600000 0.02 04/30/2014,04:15:42 1398831342.000000 EX1402L3 205136 -1.65900000 -3.72166667 0.02 04/30/2014,04:15:48 1398831348.000000 EX1402L3 205137 -0.01616667 -3.73416667 0.02 04/30/2014,04:16:06 1398831366.000000 EX1402L3 205138 -1.63883333 -3.71266667 0.02 04/30/2014,04:16:12 1398831372.000000 EX1402L3 205139 -0.02183333 -3.74283333 0.02 04/30/2014,04:16:18 1398831378.000000 EX1402L3 205140 -0.01833333 -3.73983333 0.02 04/30/2014,04:16:18 1398831378.000000 EX1402L3 205141 -1.62750000 -3.74466667 0.02 04/30/2014,04:16:24 1398831384.000000 EX1402L3 205142 -1.63450000 -3.74783333 0.02 04/30/2014,04:16:24 1398831384.000000 EX1402L3 205143 -0.03683333 -3.71050000 0.02 04/30/2014,04:16:30 1398831390.000000 EX1402L3 205144 -0.00716667 -3.73016667 0.02 04/30/2014,04:16:36 1398831396.000000 EX1402L3 205145 -1.65316667 -3.73383333 0.02 04/30/2014,04:16:42 1398831402.000000 EX1402L3 205146 -0.01033333 -3.73566667 0.02 04/30/2014,04:16:48 1398831408.000000 EX1402L3 205147 -1.65833333 -3.73533333 0.02 04/30/2014,04:16:54 1398831414.000000 EX1402L3 205148 -0.00516667 -3.73316667 0.02 04/30/2014,04:17:00 1398831420.000000 EX1402L3 205149 -1.65450000 -3.74933333 0.02 04/30/2014,04:17:06 1398831426.000000 EX1402L3 205150 -0.01033333 -3.71000000 0.02 04/30/2014,04:17:12 1398831432.000000 EX1402L3 205151 -0.00916667 -3.70716667 0.02 04/30/2014,04:17:12 1398831432.000000 EX1402L3 205152 -1.63566667 -3.76950000 0.02 04/30/2014,04:17:24 1398831444.000000 EX1402L3 205153 -0.01083333 -3.77816667 0.02 04/30/2014,04:17:30 1398831450.000000 EX1402L3 205154 -1.66000000 -3.73400000 0.02 04/30/2014,04:17:36 1398831456.000000 EX1402L3 205155 -1.66150000 -3.73150000 0.02 04/30/2014,04:17:36 1398831456.000000 EX1402L3 205156 -1.64366667 -3.75000000 0.02 04/30/2014,04:17:42 1398831462.000000 EX1402L3 205157 -1.63433333 -3.75783333 0.02 04/30/2014,04:17:42 1398831462.000000 EX1402L3 205158 -0.00466667 -3.73483333 0.02 04/30/2014,04:17:48 1398831468.000000 EX1402L3 205159 -1.66366667 -3.73666667 0.02 04/30/2014,04:17:48 1398831468.000000 EX1402L3 205160 -0.01200000 -3.74983333 0.02 04/30/2014,04:17:54 1398831474.000000 EX1402L3 205161 -0.00400000 -3.72600000 0.02 04/30/2014,04:18:00 1398831480.000000 EX1402L3 205162 -0.01850000 -3.74466667 0.02 04/30/2014,04:18:06 1398831486.000000 EX1402L3 205163 -0.02216667 -3.74850000 0.02 04/30/2014,04:18:06 1398831486.000000 EX1402L3 205164 -1.65000000 -3.74066667 0.02 04/30/2014,04:18:12 1398831492.000000 EX1402L3 205165 -1.65866667 -3.73600000 0.02 04/30/2014,04:18:12 1398831492.000000 EX1402L3 205166 -0.00966667 -3.75666667 0.02 04/30/2014,04:18:18 1398831498.000000 EX1402L3 205167 -1.64900000 -3.70400000 0.02 04/30/2014,04:18:24 1398831504.000000 EX1402L3 205168 -1.65833333 -3.70000000 0.02 04/30/2014,04:18:24 1398831504.000000 EX1402L3 205169 -1.65000000 -3.76000000 0.02 04/30/2014,04:18:30 1398831510.000000 EX1402L3 205170 -1.64583333 -3.76183333 0.02 04/30/2014,04:18:30 1398831510.000000 EX1402L3 205171 -1.62800000 -3.76266667 0.02 04/30/2014,04:18:36 1398831516.000000 EX1402L3 205172 -1.62066667 -3.76566667 0.02 04/30/2014,04:18:36 1398831516.000000 EX1402L3 205173 -0.02733333 -3.78066667 0.02 04/30/2014,04:18:42 1398831522.000000 EX1402L3 205174 -1.65950000 -3.74166667 0.02 04/30/2014,04:18:48 1398831528.000000 EX1402L3 205175 -1.66133333 -3.73716667 0.02 04/30/2014,04:18:48 1398831528.000000 EX1402L3 205176 -0.02583333 -3.76283333 0.02 04/30/2014,04:19:00 1398831540.000000 EX1402L3 205177 -0.02216667 -3.76000000 0.02 04/30/2014,04:19:00 1398831540.000000 EX1402L3 205178 -1.65633333 -3.71133333 0.02 04/30/2014,04:19:06 1398831546.000000 EX1402L3 205179 -0.03700000 -3.73900000 0.02 04/30/2014,04:19:12 1398831552.000000 EX1402L3 205180 -0.02900000 -3.73566667 0.02 04/30/2014,04:19:12 1398831552.000000 EX1402L3 205181 -1.64183333 -3.75166667 0.02 04/30/2014,04:19:18 1398831558.000000 EX1402L3 205182 -0.02383333 -3.74533333 0.02 04/30/2014,04:19:24 1398831564.000000 EX1402L3 205183 -1.65516667 -3.73933333 0.02 04/30/2014,04:19:30 1398831570.000000 EX1402L3 205184 -1.63766667 -3.72066667 0.02 04/30/2014,04:19:36 1398831576.000000 EX1402L3 205185 -1.65750000 -3.77900000 0.02 04/30/2014,04:19:42 1398831582.000000 EX1402L3 205186 -1.64750000 -3.77833333 0.02 04/30/2014,04:19:42 1398831582.000000 EX1402L3 205187 -1.65950000 -3.76133333 0.02 04/30/2014,04:19:48 1398831588.000000 EX1402L3 205188 -0.00666667 -3.76350000 0.02 04/30/2014,04:19:48 1398831588.000000 EX1402L3 205189 -1.61800000 -3.77683333 0.02 04/30/2014,04:19:54 1398831594.000000 EX1402L3 205190 -0.02650000 -3.71266667 0.02 04/30/2014,04:20:06 1398831606.000000 EX1402L3 205191 -0.02116667 -3.71100000 0.02 04/30/2014,04:20:06 1398831606.000000 EX1402L3 205192 -1.65950000 -3.74516667 0.02 04/30/2014,04:20:12 1398831612.000000 EX1402L3 205193 -0.00866667 -3.74633333 0.02 04/30/2014,04:20:12 1398831612.000000 EX1402L3 205194 -1.60483333 -3.72266667 0.02 04/30/2014,04:20:18 1398831618.000000 EX1402L3 205195 -1.60850000 -3.72466667 0.02 04/30/2014,04:20:18 1398831618.000000 EX1402L3 205196 -0.00533333 -3.72883333 0.02 04/30/2014,04:20:24 1398831624.000000 EX1402L3 205197 -0.01600000 -3.71700000 0.02 04/30/2014,04:20:30 1398831630.000000 EX1402L3 205198 -1.64066667 -3.74616667 0.02 04/30/2014,04:20:36 1398831636.000000 EX1402L3 205199 -1.66583333 -3.73616667 0.02 04/30/2014,04:20:42 1398831642.000000 EX1402L3 205200 -0.00750000 -3.72883333 0.02 04/30/2014,04:20:42 1398831642.000000 EX1402L3 205201 -1.63150000 -3.76416667 0.02 04/30/2014,04:20:48 1398831648.000000 EX1402L3 205202 -1.63216667 -3.76583333 0.02 04/30/2014,04:20:48 1398831648.000000 EX1402L3 205203 -1.65066667 -3.74300000 0.02 04/30/2014,04:20:54 1398831654.000000 EX1402L3 205204 -1.63550000 -3.74900000 0.02 04/30/2014,04:20:54 1398831654.000000 EX1402L3 205205 -0.03516667 -3.78616667 0.02 04/30/2014,04:21:00 1398831660.000000 EX1402L3 205206 -1.63600000 -3.76683333 0.02 04/30/2014,04:21:06 1398831666.000000 EX1402L3 205207 -1.64983333 -3.76450000 0.02 04/30/2014,04:21:06 1398831666.000000 EX1402L3 205208 -0.02516667 -3.72866667 0.02 04/30/2014,04:21:18 1398831678.000000 EX1402L3 205209 -0.02850000 -3.72733333 0.02 04/30/2014,04:21:18 1398831678.000000 EX1402L3 205210 -1.65333333 -3.74600000 0.02 04/30/2014,04:21:42 1398831702.000000 EX1402L3 205211 -1.63983333 -3.72983333 0.02 04/30/2014,04:21:48 1398831708.000000 EX1402L3 205212 -1.66100000 -3.76933333 0.02 04/30/2014,04:21:54 1398831714.000000 EX1402L3 205213 -0.00266667 -3.77216667 0.02 04/30/2014,04:21:54 1398831714.000000 EX1402L3 205214 -1.65183333 -3.73133333 0.02 04/30/2014,04:22:00 1398831720.000000 EX1402L3 205215 -0.02383333 -3.72966667 0.02 04/30/2014,04:22:06 1398831726.000000 EX1402L3 205216 -1.65583333 -3.74416667 0.02 04/30/2014,04:22:12 1398831732.000000 EX1402L3 205217 -1.66416667 -3.73983333 0.02 04/30/2014,04:22:12 1398831732.000000 EX1402L3 205218 -1.65183333 -3.72083333 0.02 04/30/2014,04:22:18 1398831738.000000 EX1402L3 205219 -0.01683333 -3.73533333 0.02 04/30/2014,04:22:24 1398831744.000000 EX1402L3 205220 -1.63983333 -3.73833333 0.02 04/30/2014,04:22:30 1398831750.000000 EX1402L3 205221 -0.01166667 -3.73266667 0.02 04/30/2014,04:22:36 1398831756.000000 EX1402L3 205222 -0.00916667 -3.73700000 0.02 04/30/2014,04:22:36 1398831756.000000 EX1402L3 205223 -1.64816667 -3.73450000 0.02 04/30/2014,04:22:42 1398831762.000000 EX1402L3 205224 -0.00650000 -3.74400000 0.02 04/30/2014,04:22:48 1398831768.000000 EX1402L3 205225 -1.64983333 -3.73116667 0.02 04/30/2014,04:22:54 1398831774.000000 EX1402L3 205226 -1.65816667 -3.74283333 0.02 04/30/2014,04:23:00 1398831780.000000 EX1402L3 205227 -0.02583333 -3.71066667 0.02 04/30/2014,04:23:12 1398831792.000000 EX1402L3 205228 -0.01683333 -3.70566667 0.02 04/30/2014,04:23:12 1398831792.000000 EX1402L3 205229 -0.02150000 -3.74466667 0.02 04/30/2014,04:23:18 1398831798.000000 EX1402L3 205230 -1.65033333 -3.70783333 0.02 04/30/2014,04:23:24 1398831804.000000 EX1402L3 205231 -1.65733333 -3.70216667 0.02 04/30/2014,04:23:30 1398831810.000000 EX1402L3 205232 -1.64300000 -3.70666667 0.02 04/30/2014,04:23:30 1398831810.000000 EX1402L3 205233 -0.00283333 -3.73283333 0.02 04/30/2014,04:23:36 1398831816.000000 EX1402L3 205234 -1.66483333 -3.74283333 0.02 04/30/2014,04:24:06 1398831846.000000 EX1402L3 205235 -0.00100000 -3.73966667 0.02 04/30/2014,04:24:06 1398831846.000000 EX1402L3 205236 -1.64866667 -3.72683333 0.02 04/30/2014,04:24:12 1398831852.000000 EX1402L3 205237 -1.65600000 -3.73083333 0.02 04/30/2014,04:24:12 1398831852.000000 EX1402L3 205238 -1.62616667 -3.75516667 0.02 04/30/2014,04:24:18 1398831858.000000 EX1402L3 205239 -0.02066667 -3.73150000 0.02 04/30/2014,04:24:24 1398831864.000000 EX1402L3 205240 -0.01216667 -3.73716667 0.02 04/30/2014,04:24:24 1398831864.000000 EX1402L3 205241 -0.01600000 -3.71983333 0.02 04/30/2014,04:24:30 1398831870.000000 EX1402L3 205242 -0.01300000 -3.71666667 0.02 04/30/2014,04:24:30 1398831870.000000 EX1402L3 205243 -1.66233333 -3.72450000 0.02 04/30/2014,04:24:36 1398831876.000000 EX1402L3 205244 -0.00300000 -3.72716667 0.02 04/30/2014,04:24:36 1398831876.000000 EX1402L3 205245 -1.64433333 -3.73616667 0.02 04/30/2014,04:24:42 1398831882.000000 EX1402L3 205246 -1.64166667 -3.73416667 0.02 04/30/2014,04:24:42 1398831882.000000 EX1402L3 205247 -1.66133333 -3.74283333 0.02 04/30/2014,04:24:48 1398831888.000000 EX1402L3 205248 -1.65583333 -3.74166667 0.02 04/30/2014,04:24:48 1398831888.000000 EX1402L3 205249 -0.00266667 -3.74266667 0.02 04/30/2014,04:24:54 1398831894.000000 EX1402L3 205250 -1.66350000 -3.74466667 0.02 04/30/2014,04:25:00 1398831900.000000 EX1402L3 205251 -1.66100000 -3.74116667 0.02 04/30/2014,04:25:00 1398831900.000000 EX1402L3 205252 -1.65883333 -3.74666667 0.02 04/30/2014,04:25:06 1398831906.000000 EX1402L3 205253 -1.65633333 -3.76133333 0.02 04/30/2014,04:25:12 1398831912.000000 EX1402L3 205254 -1.64600000 -3.76366667 0.02 04/30/2014,04:25:12 1398831912.000000 EX1402L3 205255 -0.01166667 -3.74116667 0.02 04/30/2014,04:25:18 1398831918.000000 EX1402L3 205256 -1.66116667 -3.76066667 0.02 04/30/2014,04:25:30 1398831930.000000 EX1402L3 205257 -1.64633333 -3.76700000 0.02 04/30/2014,04:25:30 1398831930.000000 EX1402L3 205258 -0.00566667 -3.75116667 0.02 04/30/2014,04:25:36 1398831936.000000 EX1402L3 205259 -0.00083333 -3.74966667 0.02 04/30/2014,04:25:36 1398831936.000000 EX1402L3 205260 -0.03550000 -3.75183333 0.02 04/30/2014,04:25:42 1398831942.000000 EX1402L3 205261 -0.00583333 -3.71916667 0.02 04/30/2014,04:25:48 1398831948.000000 EX1402L3 205262 -0.01333333 -3.71733333 0.02 04/30/2014,04:25:48 1398831948.000000 EX1402L3 205263 -1.66466667 -3.77966667 0.02 04/30/2014,04:25:54 1398831954.000000 EX1402L3 205264 -0.01116667 -3.77783333 0.02 04/30/2014,04:25:54 1398831954.000000 EX1402L3 205265 -1.60466667 -3.79266667 0.02 04/30/2014,04:26:00 1398831960.000000 EX1402L3 205266 -0.01366667 -3.78300000 0.02 04/30/2014,04:26:06 1398831966.000000 EX1402L3 205267 -0.01150000 -3.77766667 0.02 04/30/2014,04:26:06 1398831966.000000 EX1402L3 205268 -0.02850000 -3.75983333 0.02 04/30/2014,04:26:12 1398831972.000000 EX1402L3 205269 -0.03000000 -3.75566667 0.02 04/30/2014,04:26:12 1398831972.000000 EX1402L3 205270 -1.62583333 -3.74933333 0.02 04/30/2014,04:26:18 1398831978.000000 EX1402L3 205271 -1.63516667 -3.75450000 0.02 04/30/2014,04:26:18 1398831978.000000 EX1402L3 205272 -0.01200000 -3.76083333 0.02 04/30/2014,04:26:24 1398831984.000000 EX1402L3 205273 -0.03750000 -3.74150000 0.02 04/30/2014,04:26:30 1398831990.000000 EX1402L3 205274 -1.66550000 -3.75933333 0.02 04/30/2014,04:26:42 1398832002.000000 EX1402L3 205275 -0.00316667 -3.72233333 0.02 04/30/2014,04:26:48 1398832008.000000 EX1402L3 205276 -1.65783333 -3.77533333 0.02 04/30/2014,04:27:00 1398832020.000000 EX1402L3 205277 -1.66083333 -3.78233333 0.02 04/30/2014,04:27:00 1398832020.000000 EX1402L3 205278 -0.00366667 -3.75883333 0.02 04/30/2014,04:27:06 1398832026.000000 EX1402L3 205279 -1.66500000 -3.75350000 0.02 04/30/2014,04:27:06 1398832026.000000 EX1402L3 205280 -0.02200000 -3.74066667 0.02 04/30/2014,04:27:24 1398832044.000000 EX1402L3 205281 -1.63016667 -3.77716667 0.02 04/30/2014,04:27:30 1398832050.000000 EX1402L3 205282 -1.63250000 -3.77333333 0.02 04/30/2014,04:27:30 1398832050.000000 EX1402L3 205283 -0.01950000 -3.71316667 0.02 04/30/2014,04:27:36 1398832056.000000 EX1402L3 205284 -1.66566667 -3.70116667 0.02 04/30/2014,04:27:42 1398832062.000000 EX1402L3 205285 -1.66650000 -3.69716667 0.02 04/30/2014,04:27:48 1398832068.000000 EX1402L3 205286 -0.00766667 -3.72083333 0.02 04/30/2014,04:27:54 1398832074.000000 EX1402L3 205287 -0.00450000 -3.72450000 0.02 04/30/2014,04:27:54 1398832074.000000 EX1402L3 205288 -1.64033333 -3.72783333 0.02 04/30/2014,04:28:00 1398832080.000000 EX1402L3 205289 -1.64250000 -3.72633333 0.02 04/30/2014,04:28:00 1398832080.000000 EX1402L3 205290 -1.66650000 -3.74616667 0.02 04/30/2014,04:28:06 1398832086.000000 EX1402L3 205291 -1.66516667 -3.74766667 0.02 04/30/2014,04:28:06 1398832086.000000 EX1402L3 205292 -1.62800000 -3.72283333 0.02 04/30/2014,04:28:12 1398832092.000000 EX1402L3 205293 -0.04783333 -3.73016667 0.02 04/30/2014,04:28:18 1398832098.000000 EX1402L3 205294 -0.03166667 -3.73483333 0.02 04/30/2014,04:28:18 1398832098.000000 EX1402L3 205295 -1.66283333 -3.72033333 0.02 04/30/2014,04:28:24 1398832104.000000 EX1402L3 205296 -1.66566667 -3.71366667 0.02 04/30/2014,04:28:24 1398832104.000000 EX1402L3 205297 -0.03200000 -3.72000000 0.02 04/30/2014,04:28:30 1398832110.000000 EX1402L3 205298 -1.63116667 -3.70300000 0.02 04/30/2014,04:28:36 1398832116.000000 EX1402L3 205299 -1.62733333 -3.70633333 0.02 04/30/2014,04:28:36 1398832116.000000 EX1402L3 205300 -0.02800000 -3.73583333 0.02 04/30/2014,04:28:42 1398832122.000000 EX1402L3 205301 -1.64850000 -3.73566667 0.02 04/30/2014,04:28:48 1398832128.000000 EX1402L3 205302 -0.00200000 -3.72166667 0.02 04/30/2014,04:28:54 1398832134.000000 EX1402L3 205303 -1.66183333 -3.71533333 0.02 04/30/2014,04:28:54 1398832134.000000 EX1402L3 205304 -0.03450000 -3.75383333 0.02 04/30/2014,04:29:12 1398832152.000000 EX1402L3 205305 -0.03083333 -3.75900000 0.02 04/30/2014,04:29:12 1398832152.000000 EX1402L3 205306 -1.64666667 -3.73250000 0.02 04/30/2014,04:29:18 1398832158.000000 EX1402L3 205307 -1.66050000 -3.72700000 0.02 04/30/2014,04:29:18 1398832158.000000 EX1402L3 205308 -1.65283333 -3.75366667 0.02 04/30/2014,04:29:24 1398832164.000000 EX1402L3 205309 -1.66250000 -3.75133333 0.02 04/30/2014,04:29:24 1398832164.000000 EX1402L3 205310 -1.65900000 -3.71266667 0.02 04/30/2014,04:29:30 1398832170.000000 EX1402L3 205311 -0.03183333 -3.72816667 0.02 04/30/2014,04:29:36 1398832176.000000 EX1402L3 205312 -0.02983333 -3.72083333 0.02 04/30/2014,04:29:36 1398832176.000000 EX1402L3 205313 -1.65066667 -3.71800000 0.02 04/30/2014,04:29:42 1398832182.000000 EX1402L3 205314 -1.66566667 -3.71566667 0.02 04/30/2014,04:29:42 1398832182.000000 EX1402L3 205315 -1.65266667 -3.78483333 0.02 04/30/2014,04:29:48 1398832188.000000 EX1402L3 205316 -1.64600000 -3.79216667 0.02 04/30/2014,04:29:48 1398832188.000000 EX1402L3 205317 -1.63633333 -3.72850000 0.02 04/30/2014,04:29:54 1398832194.000000 EX1402L3 205318 -0.04716667 -3.74583333 0.02 04/30/2014,04:30:00 1398832200.000000 EX1402L3 205319 -1.65733333 -3.70283333 0.02 04/30/2014,04:30:06 1398832206.000000 EX1402L3 205320 -0.00183333 -3.70550000 0.02 04/30/2014,04:30:06 1398832206.000000 EX1402L3 205321 -1.64333333 -3.76166667 0.02 04/30/2014,04:30:12 1398832212.000000 EX1402L3 205322 -1.66333333 -3.77150000 0.02 04/30/2014,04:30:18 1398832218.000000 EX1402L3 205323 -0.00350000 -3.77066667 0.02 04/30/2014,04:30:18 1398832218.000000 EX1402L3 205324 -1.64766667 -3.76100000 0.02 04/30/2014,04:30:24 1398832224.000000 EX1402L3 205325 -0.02016667 -3.75133333 0.02 04/30/2014,04:30:30 1398832230.000000 EX1402L3 205326 -1.65383333 -3.74983333 0.02 04/30/2014,04:30:36 1398832236.000000 EX1402L3 205327 -1.65400000 -3.75050000 0.02 04/30/2014,04:30:36 1398832236.000000 EX1402L3 205328 -0.00600000 -3.73516667 0.02 04/30/2014,04:30:42 1398832242.000000 EX1402L3 205329 -0.00250000 -3.77083333 0.02 04/30/2014,04:30:48 1398832248.000000 EX1402L3 205330 -0.00783333 -3.76700000 0.02 04/30/2014,04:30:48 1398832248.000000 EX1402L3 205331 -1.62933333 -3.78850000 0.02 04/30/2014,04:30:54 1398832254.000000 EX1402L3 205332 -1.63616667 -3.73116667 0.02 04/30/2014,04:31:00 1398832260.000000 EX1402L3 205333 -0.00583333 -3.72533333 0.02 04/30/2014,04:31:12 1398832272.000000 EX1402L3 205334 -0.01350000 -3.72850000 0.02 04/30/2014,04:31:12 1398832272.000000 EX1402L3 205335 -1.61950000 -3.77950000 0.02 04/30/2014,04:31:18 1398832278.000000 EX1402L3 205336 -1.62000000 -3.77650000 0.02 04/30/2014,04:31:18 1398832278.000000 EX1402L3 205337 -0.02266667 -3.70400000 0.02 04/30/2014,04:31:24 1398832284.000000 EX1402L3 205338 -0.04600000 -3.66966667 0.02 04/30/2014,04:31:30 1398832290.000000 EX1402L3 205339 -0.04500000 -3.66216667 0.02 04/30/2014,04:31:30 1398832290.000000 EX1402L3 205340 -1.66083333 -3.70383333 0.02 04/30/2014,04:31:36 1398832296.000000 EX1402L3 205341 -1.66416667 -3.70633333 0.02 04/30/2014,04:31:36 1398832296.000000 EX1402L3 205342 -1.62116667 -3.71216667 0.02 04/30/2014,04:31:42 1398832302.000000 EX1402L3 205343 -1.61266667 -3.71866667 0.02 04/30/2014,04:31:42 1398832302.000000 EX1402L3 205344 -0.05183333 -3.73666667 0.02 04/30/2014,04:31:48 1398832308.000000 EX1402L3 205345 -1.62166667 -3.71616667 0.02 04/30/2014,04:31:54 1398832314.000000 EX1402L3 205346 -1.63233333 -3.72400000 0.02 04/30/2014,04:31:54 1398832314.000000 EX1402L3 205347 -0.03700000 -3.69866667 0.02 04/30/2014,04:32:00 1398832320.000000 EX1402L3 205348 -0.01816667 -3.69500000 0.02 04/30/2014,04:32:00 1398832320.000000 EX1402L3 205349 -0.00800000 -3.74150000 0.02 04/30/2014,04:32:06 1398832326.000000 EX1402L3 205350 -0.02616667 -3.74333333 0.02 04/30/2014,04:32:06 1398832326.000000 EX1402L3 205351 -1.63950000 -3.76100000 0.02 04/30/2014,04:32:24 1398832344.000000 EX1402L3 205352 -1.64083333 -3.76266667 0.02 04/30/2014,04:32:24 1398832344.000000 EX1402L3 205353 -1.64416667 -3.73433333 0.02 04/30/2014,04:32:30 1398832350.000000 EX1402L3 205354 -1.64283333 -3.73583333 0.02 04/30/2014,04:32:30 1398832350.000000 EX1402L3 205355 -0.02233333 -3.77700000 0.02 04/30/2014,04:32:36 1398832356.000000 EX1402L3 205356 -1.63050000 -3.74783333 0.02 04/30/2014,04:32:42 1398832362.000000 EX1402L3 205357 -0.04316667 -3.74266667 0.02 04/30/2014,04:32:48 1398832368.000000 EX1402L3 205358 -1.65316667 -3.74750000 0.02 04/30/2014,04:33:12 1398832392.000000 EX1402L3 205359 -1.66533333 -3.73800000 0.02 04/30/2014,04:33:18 1398832398.000000 EX1402L3 205360 -1.66600000 -3.75166667 0.02 04/30/2014,04:33:24 1398832404.000000 EX1402L3 205361 -1.64966667 -3.75950000 0.02 04/30/2014,04:33:30 1398832410.000000 EX1402L3 205362 -1.66216667 -3.76200000 0.02 04/30/2014,04:33:30 1398832410.000000 EX1402L3 205363 -1.63866667 -3.74233333 0.02 04/30/2014,04:33:36 1398832416.000000 EX1402L3 205364 -1.62266667 -3.74616667 0.02 04/30/2014,04:33:36 1398832416.000000 EX1402L3 205365 -0.03983333 -3.77100000 0.02 04/30/2014,04:33:42 1398832422.000000 EX1402L3 205366 -1.62050000 -3.73750000 0.02 04/30/2014,04:33:48 1398832428.000000 EX1402L3 205367 -0.04450000 -3.78766667 0.02 04/30/2014,04:33:54 1398832434.000000 EX1402L3 205368 -1.58616667 -3.77283333 0.02 04/30/2014,04:34:00 1398832440.000000 EX1402L3 205369 -1.59316667 -3.77583333 0.02 04/30/2014,04:34:00 1398832440.000000 EX1402L3 205370 -0.01316667 -3.76450000 0.02 04/30/2014,04:34:06 1398832446.000000 EX1402L3 205371 -1.65850000 -3.76566667 0.02 04/30/2014,04:34:06 1398832446.000000 EX1402L3 205372 -0.01966667 -3.76766667 0.02 04/30/2014,04:34:12 1398832452.000000 EX1402L3 205373 -0.02400000 -3.76416667 0.02 04/30/2014,04:34:12 1398832452.000000 EX1402L3 205374 -1.66483333 -3.76250000 0.02 04/30/2014,04:34:24 1398832464.000000 EX1402L3 205375 -1.66583333 -3.78183333 0.02 04/30/2014,04:34:30 1398832470.000000 EX1402L3 205376 -0.01300000 -3.78016667 0.02 04/30/2014,04:34:30 1398832470.000000 EX1402L3 205377 -1.63683333 -3.73183333 0.02 04/30/2014,04:34:36 1398832476.000000 EX1402L3 205378 -0.02266667 -3.77233333 0.02 04/30/2014,04:34:42 1398832482.000000 EX1402L3 205379 -0.01866667 -3.76966667 0.02 04/30/2014,04:34:42 1398832482.000000 EX1402L3 205380 -1.63666667 -3.76500000 0.02 04/30/2014,04:34:48 1398832488.000000 EX1402L3 205381 -0.00083333 -3.76150000 0.02 04/30/2014,04:34:54 1398832494.000000 EX1402L3 205382 -1.66283333 -3.75950000 0.02 04/30/2014,04:34:54 1398832494.000000 EX1402L3 205383 -1.66450000 -3.74150000 0.02 04/30/2014,04:35:00 1398832500.000000 EX1402L3 205384 -0.00783333 -3.74083333 0.02 04/30/2014,04:35:00 1398832500.000000 EX1402L3 205385 -1.62616667 -3.76683333 0.02 04/30/2014,04:35:06 1398832506.000000 EX1402L3 205386 -1.61783333 -3.76933333 0.02 04/30/2014,04:35:06 1398832506.000000 EX1402L3 205387 -0.03100000 -3.73016667 0.02 04/30/2014,04:35:12 1398832512.000000 EX1402L3 205388 -1.64200000 -3.72733333 0.02 04/30/2014,04:35:18 1398832518.000000 EX1402L3 205389 -1.63983333 -3.72383333 0.02 04/30/2014,04:35:18 1398832518.000000 EX1402L3 205390 -0.01233333 -3.74816667 0.02 04/30/2014,04:35:24 1398832524.000000 EX1402L3 205391 -0.00333333 -3.75683333 0.02 04/30/2014,04:35:24 1398832524.000000 EX1402L3 205392 -1.64783333 -3.78450000 0.02 04/30/2014,04:35:36 1398832536.000000 EX1402L3 205393 -1.65033333 -3.78616667 0.02 04/30/2014,04:35:36 1398832536.000000 EX1402L3 205394 -1.66216667 -3.74083333 0.02 04/30/2014,04:35:42 1398832542.000000 EX1402L3 205395 -1.65750000 -3.73616667 0.02 04/30/2014,04:35:42 1398832542.000000 EX1402L3 205396 -0.01900000 -3.75666667 0.02 04/30/2014,04:35:48 1398832548.000000 EX1402L3 205397 -0.01683333 -3.76483333 0.02 04/30/2014,04:35:48 1398832548.000000 EX1402L3 205398 -1.64233333 -3.74183333 0.02 04/30/2014,04:35:54 1398832554.000000 EX1402L3 205399 -0.00250000 -3.77283333 0.02 04/30/2014,04:36:00 1398832560.000000 EX1402L3 205400 -0.01000000 -3.77166667 0.02 04/30/2014,04:36:00 1398832560.000000 EX1402L3 205401 -1.62400000 -3.74333333 0.02 04/30/2014,04:36:06 1398832566.000000 EX1402L3 205402 -0.01800000 -3.74233333 0.02 04/30/2014,04:36:12 1398832572.000000 EX1402L3 205403 -0.01566667 -3.73700000 0.02 04/30/2014,04:36:18 1398832578.000000 EX1402L3 205404 -1.66183333 -3.73616667 0.02 04/30/2014,04:36:24 1398832584.000000 EX1402L3 205405 -1.66283333 -3.74000000 0.02 04/30/2014,04:36:24 1398832584.000000 EX1402L3 205406 -1.66616667 -3.71066667 0.02 04/30/2014,04:36:30 1398832590.000000 EX1402L3 205407 -0.00250000 -3.70783333 0.02 04/30/2014,04:36:30 1398832590.000000 EX1402L3 205408 -0.01516667 -3.75966667 0.02 04/30/2014,04:36:36 1398832596.000000 EX1402L3 205409 -0.02016667 -3.76166667 0.02 04/30/2014,04:36:36 1398832596.000000 EX1402L3 205410 -1.60066667 -3.72716667 0.02 04/30/2014,04:36:42 1398832602.000000 EX1402L3 205411 -0.01383333 -3.79733333 0.02 04/30/2014,04:36:48 1398832608.000000 EX1402L3 205412 -1.63816667 -3.73433333 0.02 04/30/2014,04:36:54 1398832614.000000 EX1402L3 205413 -1.63966667 -3.73650000 0.02 04/30/2014,04:36:54 1398832614.000000 EX1402L3 205414 -0.06183333 -3.75200000 0.02 04/30/2014,04:37:00 1398832620.000000 EX1402L3 205415 -1.61400000 -3.71866667 0.02 04/30/2014,04:37:06 1398832626.000000 EX1402L3 205416 -0.00133333 -3.74916667 0.02 04/30/2014,04:37:12 1398832632.000000 EX1402L3 205417 -0.01650000 -3.69833333 0.02 04/30/2014,04:37:18 1398832638.000000 EX1402L3 205418 -0.01433333 -3.72100000 0.02 04/30/2014,04:37:24 1398832644.000000 EX1402L3 205419 -1.64316667 -3.71150000 0.02 04/30/2014,04:37:30 1398832650.000000 EX1402L3 205420 -1.64516667 -3.71500000 0.02 04/30/2014,04:37:30 1398832650.000000 EX1402L3 205421 -0.01600000 -3.72833333 0.02 04/30/2014,04:37:36 1398832656.000000 EX1402L3 205422 -0.01983333 -3.73050000 0.02 04/30/2014,04:37:36 1398832656.000000 EX1402L3 205423 -1.62983333 -3.71283333 0.02 04/30/2014,04:37:42 1398832662.000000 EX1402L3 205424 -1.63266667 -3.70800000 0.02 04/30/2014,04:37:42 1398832662.000000 EX1402L3 205425 -0.04200000 -3.70433333 0.02 04/30/2014,04:37:48 1398832668.000000 EX1402L3 205426 -0.02650000 -3.71083333 0.02 04/30/2014,04:37:48 1398832668.000000 EX1402L3 205427 -1.64500000 -3.74400000 0.02 04/30/2014,04:38:12 1398832692.000000 EX1402L3 205428 -1.66383333 -3.75666667 0.02 04/30/2014,04:38:18 1398832698.000000 EX1402L3 205429 -0.01966667 -3.74116667 0.02 04/30/2014,04:38:24 1398832704.000000 EX1402L3 205430 -0.01733333 -3.73850000 0.02 04/30/2014,04:38:24 1398832704.000000 EX1402L3 205431 -1.66500000 -3.74216667 0.02 04/30/2014,04:38:30 1398832710.000000 EX1402L3 205432 -0.00150000 -3.74500000 0.02 04/30/2014,04:38:30 1398832710.000000 EX1402L3 205433 -1.64633333 -3.72450000 0.02 04/30/2014,04:38:36 1398832716.000000 EX1402L3 205434 -0.01783333 -3.73050000 0.02 04/30/2014,04:38:42 1398832722.000000 EX1402L3 205435 -1.66266667 -3.72866667 0.02 04/30/2014,04:38:48 1398832728.000000 EX1402L3 205436 -0.01733333 -3.71500000 0.02 04/30/2014,04:38:54 1398832734.000000 EX1402L3 205437 -0.02366667 -3.71483333 0.02 04/30/2014,04:38:54 1398832734.000000 EX1402L3 205438 -1.65933333 -3.73033333 0.02 04/30/2014,04:39:06 1398832746.000000 EX1402L3 205439 -1.65650000 -3.72433333 0.02 04/30/2014,04:39:12 1398832752.000000 EX1402L3 205440 -0.04100000 -3.73833333 0.02 04/30/2014,04:39:24 1398832764.000000 EX1402L3 205441 -0.04450000 -3.74183333 0.02 04/30/2014,04:39:24 1398832764.000000 EX1402L3 205442 -1.62850000 -3.73883333 0.02 04/30/2014,04:39:30 1398832770.000000 EX1402L3 205443 -1.63666667 -3.72866667 0.02 04/30/2014,04:39:30 1398832770.000000 EX1402L3 205444 -0.00033333 -3.70533333 0.02 04/30/2014,04:39:36 1398832776.000000 EX1402L3 205445 -0.00216667 -3.70433333 0.02 04/30/2014,04:39:36 1398832776.000000 EX1402L3 205446 -0.02533333 -3.68616667 0.02 04/30/2014,04:39:42 1398832782.000000 EX1402L3 205447 -0.01450000 -3.68266667 0.02 04/30/2014,04:39:42 1398832782.000000 EX1402L3 205448 -1.65516667 -3.72633333 0.02 04/30/2014,04:39:48 1398832788.000000 EX1402L3 205449 -1.66433333 -3.72850000 0.02 04/30/2014,04:39:48 1398832788.000000 EX1402L3 205450 -0.00916667 -3.71700000 0.02 04/30/2014,04:40:00 1398832800.000000 EX1402L3 205451 -1.66566667 -3.71216667 0.02 04/30/2014,04:40:06 1398832806.000000 EX1402L3 205452 -0.00600000 -3.70116667 0.02 04/30/2014,04:40:18 1398832818.000000 EX1402L3 205453 -0.01183333 -3.70083333 0.02 04/30/2014,04:40:18 1398832818.000000 EX1402L3 205454 -1.65333333 -3.70583333 0.02 04/30/2014,04:40:24 1398832824.000000 EX1402L3 205455 -0.00550000 -3.73633333 0.02 04/30/2014,04:40:30 1398832830.000000 EX1402L3 205456 -1.66500000 -3.70050000 0.02 04/30/2014,04:40:36 1398832836.000000 EX1402L3 205457 -0.00566667 -3.70283333 0.02 04/30/2014,04:40:36 1398832836.000000 EX1402L3 205458 -1.61700000 -3.71383333 0.02 04/30/2014,04:40:48 1398832848.000000 EX1402L3 205459 -1.62500000 -3.71783333 0.02 04/30/2014,04:40:48 1398832848.000000 EX1402L3 205460 -0.00700000 -3.71483333 0.02 04/30/2014,04:40:54 1398832854.000000 EX1402L3 205461 -1.65766667 -3.71216667 0.02 04/30/2014,04:40:54 1398832854.000000 EX1402L3 205462 -0.01916667 -3.72266667 0.02 04/30/2014,04:41:00 1398832860.000000 EX1402L3 205463 -1.64350000 -3.69350000 0.02 04/30/2014,04:41:06 1398832866.000000 EX1402L3 205464 -1.64816667 -3.69283333 0.02 04/30/2014,04:41:06 1398832866.000000 EX1402L3 205465 -1.63666667 -3.72783333 0.02 04/30/2014,04:41:12 1398832872.000000 EX1402L3 205466 -0.02500000 -3.70633333 0.02 04/30/2014,04:41:18 1398832878.000000 EX1402L3 205467 -0.01100000 -3.70700000 0.02 04/30/2014,04:41:18 1398832878.000000 EX1402L3 205468 -0.02183333 -3.72850000 0.02 04/30/2014,04:41:24 1398832884.000000 EX1402L3 205469 -1.65550000 -3.72416667 0.02 04/30/2014,04:41:36 1398832896.000000 EX1402L3 205470 -0.00450000 -3.73083333 0.02 04/30/2014,04:41:42 1398832902.000000 EX1402L3 205471 -1.65183333 -3.72650000 0.02 04/30/2014,04:41:54 1398832914.000000 EX1402L3 205472 -1.66133333 -3.72550000 0.02 04/30/2014,04:41:54 1398832914.000000 EX1402L3 205473 -1.63800000 -3.74183333 0.02 04/30/2014,04:42:00 1398832920.000000 EX1402L3 205474 -1.63300000 -3.74300000 0.02 04/30/2014,04:42:00 1398832920.000000 EX1402L3 205475 -0.01316667 -3.70250000 0.02 04/30/2014,04:42:06 1398832926.000000 EX1402L3 205476 -0.00616667 -3.70700000 0.02 04/30/2014,04:42:06 1398832926.000000 EX1402L3 205477 -0.03633333 -3.73283333 0.02 04/30/2014,04:42:12 1398832932.000000 EX1402L3 205478 -1.63116667 -3.73900000 0.02 04/30/2014,04:42:36 1398832956.000000 EX1402L3 205479 -1.65900000 -3.74433333 0.02 04/30/2014,04:42:42 1398832962.000000 EX1402L3 205480 -0.01283333 -3.74033333 0.02 04/30/2014,04:42:48 1398832968.000000 EX1402L3 205481 -0.02233333 -3.74166667 0.02 04/30/2014,04:42:48 1398832968.000000 EX1402L3 205482 -1.65266667 -3.72350000 0.02 04/30/2014,04:42:54 1398832974.000000 EX1402L3 205483 -0.03983333 -3.70066667 0.02 04/30/2014,04:43:00 1398832980.000000 EX1402L3 205484 -0.03866667 -3.69566667 0.02 04/30/2014,04:43:00 1398832980.000000 EX1402L3 205485 -1.66033333 -3.74816667 0.02 04/30/2014,04:43:06 1398832986.000000 EX1402L3 205486 -0.00183333 -3.75016667 0.02 04/30/2014,04:43:06 1398832986.000000 EX1402L3 205487 -1.62450000 -3.72733333 0.02 04/30/2014,04:43:12 1398832992.000000 EX1402L3 205488 -0.03050000 -3.74750000 0.02 04/30/2014,04:43:18 1398832998.000000 EX1402L3 205489 -1.64783333 -3.71183333 0.02 04/30/2014,04:43:24 1398833004.000000 EX1402L3 205490 -1.64333333 -3.70266667 0.02 04/30/2014,04:43:24 1398833004.000000 EX1402L3 205491 -0.02583333 -3.71233333 0.02 04/30/2014,04:43:30 1398833010.000000 EX1402L3 205492 -0.03050000 -3.71000000 0.02 04/30/2014,04:43:30 1398833010.000000 EX1402L3 205493 -0.00466667 -3.64516667 0.02 04/30/2014,04:43:36 1398833016.000000 EX1402L3 205494 -1.65733333 -3.65000000 0.02 04/30/2014,04:43:36 1398833016.000000 EX1402L3 205495 -0.02316667 -3.72566667 0.02 04/30/2014,04:43:42 1398833022.000000 EX1402L3 205496 -1.59516667 -3.74216667 0.02 04/30/2014,04:43:48 1398833028.000000 EX1402L3 205497 -1.59983333 -3.75000000 0.02 04/30/2014,04:43:48 1398833028.000000 EX1402L3 205498 -0.02733333 -3.73433333 0.02 04/30/2014,04:43:54 1398833034.000000 EX1402L3 205499 -0.00633333 -3.73566667 0.02 04/30/2014,04:43:54 1398833034.000000 EX1402L3 205500 -0.03550000 -3.70850000 0.02 04/30/2014,04:44:00 1398833040.000000 EX1402L3 205501 -0.05166667 -3.70633333 0.02 04/30/2014,04:44:00 1398833040.000000 EX1402L3 205502 -1.63183333 -3.72800000 0.02 04/30/2014,04:44:06 1398833046.000000 EX1402L3 205503 -1.65916667 -3.72333333 0.02 04/30/2014,04:44:12 1398833052.000000 EX1402L3 205504 -1.62933333 -3.75100000 0.02 04/30/2014,04:44:18 1398833058.000000 EX1402L3 205505 -1.63400000 -3.75000000 0.02 04/30/2014,04:44:18 1398833058.000000 EX1402L3 205506 -0.00050000 -3.70500000 0.02 04/30/2014,04:44:24 1398833064.000000 EX1402L3 205507 -1.64516667 -3.70800000 0.02 04/30/2014,04:44:24 1398833064.000000 EX1402L3 205508 -0.03166667 -3.72383333 0.02 04/30/2014,04:44:30 1398833070.000000 EX1402L3 205509 -0.02966667 -3.71950000 0.02 04/30/2014,04:44:30 1398833070.000000 EX1402L3 205510 -0.00166667 -3.73766667 0.02 04/30/2014,04:44:36 1398833076.000000 EX1402L3 205511 -0.00850000 -3.74150000 0.02 04/30/2014,04:44:36 1398833076.000000 EX1402L3 205512 -1.64600000 -3.74600000 0.02 04/30/2014,04:44:42 1398833082.000000 EX1402L3 205513 -1.65883333 -3.73766667 0.02 04/30/2014,04:44:42 1398833082.000000 EX1402L3 205514 -1.66033333 -3.70033333 0.02 04/30/2014,04:44:48 1398833088.000000 EX1402L3 205515 -1.66366667 -3.69683333 0.02 04/30/2014,04:44:48 1398833088.000000 EX1402L3 205516 -1.66616667 -3.71750000 0.02 04/30/2014,04:44:54 1398833094.000000 EX1402L3 205517 -1.65700000 -3.71583333 0.02 04/30/2014,04:44:54 1398833094.000000 EX1402L3 205518 -1.65650000 -3.70016667 0.02 04/30/2014,04:45:00 1398833100.000000 EX1402L3 205519 -1.66033333 -3.70933333 0.02 04/30/2014,04:45:00 1398833100.000000 EX1402L3 205520 -1.65666667 -3.74966667 0.02 04/30/2014,04:45:06 1398833106.000000 EX1402L3 205521 -0.00350000 -3.72700000 0.02 04/30/2014,04:45:36 1398833136.000000 EX1402L3 205522 -0.01000000 -3.72233333 0.02 04/30/2014,04:45:36 1398833136.000000 EX1402L3 205523 -1.66566667 -3.74083333 0.02 04/30/2014,04:45:42 1398833142.000000 EX1402L3 205524 -0.03050000 -3.74366667 0.02 04/30/2014,04:45:54 1398833154.000000 EX1402L3 205525 -0.01916667 -3.74850000 0.02 04/30/2014,04:45:54 1398833154.000000 EX1402L3 205526 -0.00283333 -3.71133333 0.02 04/30/2014,04:46:00 1398833160.000000 EX1402L3 205527 -0.01166667 -3.70766667 0.02 04/30/2014,04:46:00 1398833160.000000 EX1402L3 205528 -1.65483333 -3.72683333 0.02 04/30/2014,04:46:06 1398833166.000000 EX1402L3 205529 -0.00316667 -3.72616667 0.02 04/30/2014,04:46:12 1398833172.000000 EX1402L3 205530 -1.66633333 -3.73000000 0.02 04/30/2014,04:46:12 1398833172.000000 EX1402L3 205531 -0.00750000 -3.72950000 0.02 04/30/2014,04:46:18 1398833178.000000 EX1402L3 205532 -1.65000000 -3.72766667 0.02 04/30/2014,04:46:24 1398833184.000000 EX1402L3 205533 -1.66433333 -3.72350000 0.02 04/30/2014,04:46:30 1398833190.000000 EX1402L3 205534 -0.00183333 -3.72300000 0.02 04/30/2014,04:46:36 1398833196.000000 EX1402L3 205535 -1.66516667 -3.71600000 0.02 04/30/2014,04:46:42 1398833202.000000 EX1402L3 205536 -0.00783333 -3.71066667 0.02 04/30/2014,04:46:42 1398833202.000000 EX1402L3 205537 -1.65366667 -3.69983333 0.02 04/30/2014,04:46:48 1398833208.000000 EX1402L3 205538 -1.64666667 -3.70266667 0.02 04/30/2014,04:46:48 1398833208.000000 EX1402L3 205539 -1.66516667 -3.71800000 0.02 04/30/2014,04:46:54 1398833214.000000 EX1402L3 205540 -0.00200000 -3.71050000 0.02 04/30/2014,04:46:54 1398833214.000000 EX1402L3 205541 -1.65700000 -3.69850000 0.02 04/30/2014,04:47:00 1398833220.000000 EX1402L3 205542 -0.02616667 -3.70116667 0.02 04/30/2014,04:47:06 1398833226.000000 EX1402L3 205543 -0.01816667 -3.69283333 0.02 04/30/2014,04:47:06 1398833226.000000 EX1402L3 205544 -0.00583333 -3.72400000 0.02 04/30/2014,04:47:12 1398833232.000000 EX1402L3 205545 -0.03716667 -3.72783333 0.02 04/30/2014,04:47:12 1398833232.000000 EX1402L3 205546 -1.66250000 -3.71216667 0.02 04/30/2014,04:47:30 1398833250.000000 EX1402L3 205547 -1.63733333 -3.68616667 0.02 04/30/2014,04:47:36 1398833256.000000 EX1402L3 205548 -1.63033333 -3.68983333 0.02 04/30/2014,04:47:36 1398833256.000000 EX1402L3 205549 -1.66633333 -3.70316667 0.02 04/30/2014,04:47:42 1398833262.000000 EX1402L3 205550 -0.00600000 -3.71300000 0.02 04/30/2014,04:47:48 1398833268.000000 EX1402L3 205551 -1.66533333 -3.71683333 0.02 04/30/2014,04:47:48 1398833268.000000 EX1402L3 205552 -0.04516667 -3.70250000 0.02 04/30/2014,04:48:00 1398833280.000000 EX1402L3 205553 -1.63983333 -3.73233333 0.02 04/30/2014,04:48:06 1398833286.000000 EX1402L3 205554 -1.66433333 -3.72900000 0.02 04/30/2014,04:48:06 1398833286.000000 EX1402L3 205555 -1.60766667 -3.72150000 0.02 04/30/2014,04:48:12 1398833292.000000 EX1402L3 205556 -1.59983333 -3.72233333 0.02 04/30/2014,04:48:12 1398833292.000000 EX1402L3 205557 -0.00300000 -3.72650000 0.02 04/30/2014,04:48:18 1398833298.000000 EX1402L3 205558 -1.65650000 -3.72850000 0.02 04/30/2014,04:48:18 1398833298.000000 EX1402L3 205559 -0.01833333 -3.71283333 0.02 04/30/2014,04:48:24 1398833304.000000 EX1402L3 205560 -1.65600000 -3.72866667 0.02 04/30/2014,04:48:30 1398833310.000000 EX1402L3 205561 -1.64983333 -3.71600000 0.02 04/30/2014,04:48:36 1398833316.000000 EX1402L3 205562 -0.01383333 -3.71516667 0.02 04/30/2014,04:48:42 1398833322.000000 EX1402L3 205563 -0.00083333 -3.72216667 0.02 04/30/2014,04:48:48 1398833328.000000 EX1402L3 205564 -1.65050000 -3.70333333 0.02 04/30/2014,04:49:06 1398833346.000000 EX1402L3 205565 -1.65333333 -3.70216667 0.02 04/30/2014,04:49:06 1398833346.000000 EX1402L3 205566 -0.00750000 -3.73016667 0.02 04/30/2014,04:49:12 1398833352.000000 EX1402L3 205567 -0.00350000 -3.73100000 0.02 04/30/2014,04:49:12 1398833352.000000 EX1402L3 205568 -1.64566667 -3.71866667 0.02 04/30/2014,04:49:18 1398833358.000000 EX1402L3 205569 -0.00383333 -3.74300000 0.02 04/30/2014,04:49:24 1398833364.000000 EX1402L3 205570 -1.63633333 -3.70733333 0.02 04/30/2014,04:49:30 1398833370.000000 EX1402L3 205571 -1.64233333 -3.70983333 0.02 04/30/2014,04:49:30 1398833370.000000 EX1402L3 205572 -0.02666667 -3.67850000 0.02 04/30/2014,04:49:36 1398833376.000000 EX1402L3 205573 -0.01150000 -3.67966667 0.02 04/30/2014,04:49:36 1398833376.000000 EX1402L3 205574 -0.02766667 -3.69633333 0.02 04/30/2014,04:49:42 1398833382.000000 EX1402L3 205575 -1.60066667 -3.74933333 0.02 04/30/2014,04:49:48 1398833388.000000 EX1402L3 205576 -1.66516667 -3.67033333 0.02 04/30/2014,04:49:54 1398833394.000000 EX1402L3 205577 -0.09900000 -3.68966667 0.02 04/30/2014,04:50:00 1398833400.000000 EX1402L3 205578 -0.09783333 -3.68583333 0.02 04/30/2014,04:50:00 1398833400.000000 EX1402L3 205579 -1.62216667 -3.68700000 0.02 04/30/2014,04:50:06 1398833406.000000 EX1402L3 205580 -0.00733333 -3.74650000 0.02 04/30/2014,04:50:12 1398833412.000000 EX1402L3 205581 -1.63500000 -3.74083333 0.02 04/30/2014,04:50:24 1398833424.000000 EX1402L3 205582 -0.04616667 -3.69100000 0.02 04/30/2014,04:50:30 1398833430.000000 EX1402L3 205583 -1.65216667 -3.73016667 0.02 04/30/2014,04:50:36 1398833436.000000 EX1402L3 205584 -1.65816667 -3.72950000 0.02 04/30/2014,04:50:36 1398833436.000000 EX1402L3 205585 -1.61733333 -3.75483333 0.02 04/30/2014,04:50:42 1398833442.000000 EX1402L3 205586 -1.66250000 -3.73566667 0.02 04/30/2014,04:50:48 1398833448.000000 EX1402L3 205587 -0.05600000 -3.71766667 0.02 04/30/2014,04:50:54 1398833454.000000 EX1402L3 205588 -0.05116667 -3.72000000 0.02 04/30/2014,04:50:54 1398833454.000000 EX1402L3 205589 -1.65850000 -3.74083333 0.02 04/30/2014,04:51:06 1398833466.000000 EX1402L3 205590 -0.00200000 -3.72766667 0.02 04/30/2014,04:51:12 1398833472.000000 EX1402L3 205591 -0.00733333 -3.72900000 0.02 04/30/2014,04:51:12 1398833472.000000 EX1402L3 205592 -1.65166667 -3.73700000 0.02 04/30/2014,04:51:18 1398833478.000000 EX1402L3 205593 -1.65033333 -3.73466667 0.02 04/30/2014,04:51:18 1398833478.000000 EX1402L3 205594 -0.01150000 -3.71966667 0.02 04/30/2014,04:51:24 1398833484.000000 EX1402L3 205595 -1.65850000 -3.71316667 0.02 04/30/2014,04:51:30 1398833490.000000 EX1402L3 205596 -0.03016667 -3.70200000 0.02 04/30/2014,04:51:36 1398833496.000000 EX1402L3 205597 -1.64383333 -3.72066667 0.02 04/30/2014,04:51:48 1398833508.000000 EX1402L3 205598 -0.01700000 -3.69133333 0.02 04/30/2014,04:51:54 1398833514.000000 EX1402L3 205599 -0.01216667 -3.69250000 0.02 04/30/2014,04:51:54 1398833514.000000 EX1402L3 205600 -0.01900000 -3.69666667 0.02 04/30/2014,04:52:00 1398833520.000000 EX1402L3 205601 -0.01416667 -3.69833333 0.02 04/30/2014,04:52:00 1398833520.000000 EX1402L3 205602 -0.00983333 -3.71950000 0.02 04/30/2014,04:52:06 1398833526.000000 EX1402L3 205603 -0.02000000 -3.71650000 0.02 04/30/2014,04:52:06 1398833526.000000 EX1402L3 205604 -1.63483333 -3.69900000 0.02 04/30/2014,04:52:12 1398833532.000000 EX1402L3 205605 -1.64200000 -3.70450000 0.02 04/30/2014,04:52:12 1398833532.000000 EX1402L3 205606 -1.65516667 -3.70200000 0.02 04/30/2014,04:52:18 1398833538.000000 EX1402L3 205607 -0.02233333 -3.71483333 0.02 04/30/2014,04:52:24 1398833544.000000 EX1402L3 205608 -1.61433333 -3.72183333 0.02 04/30/2014,04:52:30 1398833550.000000 EX1402L3 205609 -1.65550000 -3.70533333 0.02 04/30/2014,04:52:36 1398833556.000000 EX1402L3 205610 -0.05916667 -3.69516667 0.02 04/30/2014,04:52:42 1398833562.000000 EX1402L3 205611 -0.05583333 -3.69300000 0.02 04/30/2014,04:52:42 1398833562.000000 EX1402L3 205612 -1.65983333 -3.70416667 0.02 04/30/2014,04:52:48 1398833568.000000 EX1402L3 205613 -0.00933333 -3.70200000 0.02 04/30/2014,04:52:48 1398833568.000000 EX1402L3 205614 -1.65950000 -3.70833333 0.02 04/30/2014,04:52:54 1398833574.000000 EX1402L3 205615 -1.66333333 -3.70783333 0.02 04/30/2014,04:52:54 1398833574.000000 EX1402L3 205616 -1.64500000 -3.73750000 0.02 04/30/2014,04:53:00 1398833580.000000 EX1402L3 205617 -1.64933333 -3.72800000 0.02 04/30/2014,04:53:00 1398833580.000000 EX1402L3 205618 -0.00066667 -3.67633333 0.02 04/30/2014,04:53:06 1398833586.000000 EX1402L3 205619 -1.66150000 -3.68033333 0.02 04/30/2014,04:53:06 1398833586.000000 EX1402L3 205620 -0.02683333 -3.66566667 0.02 04/30/2014,04:53:12 1398833592.000000 EX1402L3 205621 -0.01233333 -3.65900000 0.02 04/30/2014,04:53:12 1398833592.000000 EX1402L3 205622 -0.01083333 -3.66666667 0.02 04/30/2014,04:53:18 1398833598.000000 EX1402L3 205623 -0.01433333 -3.68066667 0.02 04/30/2014,04:53:18 1398833598.000000 EX1402L3 205624 -1.65250000 -3.76066667 0.02 04/30/2014,04:53:30 1398833610.000000 EX1402L3 205625 -0.05750000 -3.72466667 0.02 04/30/2014,04:53:36 1398833616.000000 EX1402L3 205626 -1.64466667 -3.72716667 0.02 04/30/2014,04:53:42 1398833622.000000 EX1402L3 205627 -1.66000000 -3.72566667 0.02 04/30/2014,04:53:42 1398833622.000000 EX1402L3 205628 -0.00600000 -3.74266667 0.02 04/30/2014,04:53:54 1398833634.000000 EX1402L3 205629 -0.00500000 -3.74166667 0.02 04/30/2014,04:53:54 1398833634.000000 EX1402L3 205630 -1.64366667 -3.78566667 0.02 04/30/2014,04:54:00 1398833640.000000 EX1402L3 205631 -1.64683333 -3.79283333 0.02 04/30/2014,04:54:00 1398833640.000000 EX1402L3 205632 -1.64300000 -3.84133333 0.02 04/30/2014,04:54:06 1398833646.000000 EX1402L3 205633 -1.63616667 -3.90450000 0.02 04/30/2014,04:54:12 1398833652.000000 EX1402L3 205634 -1.64533333 -3.97366667 0.02 04/30/2014,04:54:18 1398833658.000000 EX1402L3 205635 -1.64466667 -3.97883333 0.02 04/30/2014,04:54:18 1398833658.000000 EX1402L3 205636 -1.63466667 -0.01733333 0.02 04/30/2014,04:54:24 1398833664.000000 EX1402L3 205637 -1.63633333 -0.02216667 0.02 04/30/2014,04:54:24 1398833664.000000 EX1402L3 205638 -1.64550000 -0.11016667 0.02 04/30/2014,04:54:30 1398833670.000000 EX1402L3 205639 -1.65333333 -0.10750000 0.02 04/30/2014,04:54:30 1398833670.000000 EX1402L3 205640 -1.59966667 -0.15683333 0.02 04/30/2014,04:54:36 1398833676.000000 EX1402L3 205641 -1.60900000 -0.16233333 0.02 04/30/2014,04:54:36 1398833676.000000 EX1402L3 205642 -1.62350000 -0.23050000 0.02 04/30/2014,04:54:42 1398833682.000000 EX1402L3 205643 -1.61800000 -0.23983333 0.02 04/30/2014,04:54:42 1398833682.000000 EX1402L3 205644 -1.65033333 -0.27950000 0.02 04/30/2014,04:54:48 1398833688.000000 EX1402L3 205645 -1.64433333 -0.28700000 0.02 04/30/2014,04:54:48 1398833688.000000 EX1402L3 205646 -1.63166667 -0.36700000 0.02 04/30/2014,04:54:54 1398833694.000000 EX1402L3 205647 -1.64783333 -0.37150000 0.02 04/30/2014,04:54:54 1398833694.000000 EX1402L3 205648 -1.60133333 -0.42500000 0.02 04/30/2014,04:55:00 1398833700.000000 EX1402L3 205649 -1.59283333 -0.43150000 0.02 04/30/2014,04:55:00 1398833700.000000 EX1402L3 205650 -1.65616667 -0.49733333 0.02 04/30/2014,04:55:06 1398833706.000000 EX1402L3 205651 -1.66216667 -0.49633333 0.02 04/30/2014,04:55:06 1398833706.000000 EX1402L3 205652 -1.60133333 -0.59733333 0.02 04/30/2014,04:55:12 1398833712.000000 EX1402L3 205653 -1.60700000 -0.60400000 0.02 04/30/2014,04:55:12 1398833712.000000 EX1402L3 205654 -1.61050000 -0.61116667 0.02 04/30/2014,04:55:18 1398833718.000000 EX1402L3 205655 -1.61166667 -0.61850000 0.02 04/30/2014,04:55:18 1398833718.000000 EX1402L3 205656 -1.64100000 -0.71233333 0.02 04/30/2014,04:55:24 1398833724.000000 EX1402L3 205657 -1.59483333 -0.75750000 0.02 04/30/2014,04:55:30 1398833730.000000 EX1402L3 205658 -1.60000000 -0.76416667 0.02 04/30/2014,04:55:30 1398833730.000000 EX1402L3 205659 -1.62450000 -0.81783333 0.02 04/30/2014,04:55:36 1398833736.000000 EX1402L3 205660 -1.61733333 -0.82250000 0.02 04/30/2014,04:55:36 1398833736.000000 EX1402L3 205661 -1.59650000 -0.87583333 0.02 04/30/2014,04:55:42 1398833742.000000 EX1402L3 205662 -1.59583333 -0.87983333 0.02 04/30/2014,04:55:42 1398833742.000000 EX1402L3 205663 -1.63300000 -0.90200000 0.02 04/30/2014,04:55:48 1398833748.000000 EX1402L3 205664 -1.63066667 -0.90666667 0.02 04/30/2014,04:55:48 1398833748.000000 EX1402L3 205665 -1.62750000 -0.92866667 0.02 04/30/2014,04:55:54 1398833754.000000 EX1402L3 205666 -1.63183333 -0.93250000 0.02 04/30/2014,04:55:54 1398833754.000000 EX1402L3 205667 -1.60500000 -0.95316667 0.02 04/30/2014,04:56:00 1398833760.000000 EX1402L3 205668 -1.60233333 -0.95850000 0.02 04/30/2014,04:56:00 1398833760.000000 EX1402L3 205669 -1.65166667 -0.97600000 0.02 04/30/2014,04:56:06 1398833766.000000 EX1402L3 205670 -1.62783333 -0.96650000 0.02 04/30/2014,04:56:12 1398833772.000000 EX1402L3 205671 -1.63066667 -0.97366667 0.02 04/30/2014,04:56:12 1398833772.000000 EX1402L3 205672 -1.64350000 -0.97866667 0.02 04/30/2014,04:56:18 1398833778.000000 EX1402L3 205673 -1.63566667 -0.97616667 0.02 04/30/2014,04:56:18 1398833778.000000 EX1402L3 205674 -1.65300000 -0.97100000 0.02 04/30/2014,04:56:24 1398833784.000000 EX1402L3 205675 -1.65716667 -0.97350000 0.02 04/30/2014,04:56:24 1398833784.000000 EX1402L3 205676 -1.64733333 -0.95116667 0.02 04/30/2014,04:56:30 1398833790.000000 EX1402L3 205677 -1.65433333 -0.94900000 0.02 04/30/2014,04:56:30 1398833790.000000 EX1402L3 205678 -1.63733333 -0.94100000 0.02 04/30/2014,04:56:36 1398833796.000000 EX1402L3 205679 -1.65416667 -0.95733333 0.02 04/30/2014,04:56:42 1398833802.000000 EX1402L3 205680 -1.61850000 -0.98433333 0.02 04/30/2014,04:56:48 1398833808.000000 EX1402L3 205681 -1.62583333 -0.98816667 0.02 04/30/2014,04:56:48 1398833808.000000 EX1402L3 205682 -1.61566667 -1.01483333 0.02 04/30/2014,04:56:54 1398833814.000000 EX1402L3 205683 -1.61200000 -1.01783333 0.02 04/30/2014,04:56:54 1398833814.000000 EX1402L3 205684 -1.63866667 -1.07616667 0.02 04/30/2014,04:57:00 1398833820.000000 EX1402L3 205685 -1.63466667 -1.07750000 0.02 04/30/2014,04:57:00 1398833820.000000 EX1402L3 205686 -1.59600000 -1.13100000 0.02 04/30/2014,04:57:06 1398833826.000000 EX1402L3 205687 -1.59533333 -1.13500000 0.02 04/30/2014,04:57:06 1398833826.000000 EX1402L3 205688 -1.62200000 -1.16366667 0.02 04/30/2014,04:57:12 1398833832.000000 EX1402L3 205689 -1.61500000 -1.17316667 0.02 04/30/2014,04:57:12 1398833832.000000 EX1402L3 205690 -1.60900000 -1.20933333 0.02 04/30/2014,04:57:18 1398833838.000000 EX1402L3 205691 -1.63016667 -1.27016667 0.02 04/30/2014,04:57:24 1398833844.000000 EX1402L3 205692 -1.63483333 -1.27466667 0.02 04/30/2014,04:57:24 1398833844.000000 EX1402L3 205693 -1.60183333 -1.31233333 0.02 04/30/2014,04:57:30 1398833850.000000 EX1402L3 205694 -1.60483333 -1.31483333 0.02 04/30/2014,04:57:30 1398833850.000000 EX1402L3 205695 -1.61300000 -1.39783333 0.02 04/30/2014,04:57:36 1398833856.000000 EX1402L3 205696 -1.61766667 -1.40283333 0.02 04/30/2014,04:57:36 1398833856.000000 EX1402L3 205697 -1.58266667 -1.42983333 0.02 04/30/2014,04:57:42 1398833862.000000 EX1402L3 205698 -1.58083333 -1.43533333 0.02 04/30/2014,04:57:42 1398833862.000000 EX1402L3 205699 -1.65066667 -1.44716667 0.02 04/30/2014,04:57:48 1398833868.000000 EX1402L3 205700 -1.64766667 -1.45083333 0.02 04/30/2014,04:57:48 1398833868.000000 EX1402L3 205701 -1.63516667 -1.48333333 0.02 04/30/2014,04:57:54 1398833874.000000 EX1402L3 205702 -1.62816667 -1.51733333 0.02 04/30/2014,04:58:00 1398833880.000000 EX1402L3 205703 -1.63150000 -1.51950000 0.02 04/30/2014,04:58:00 1398833880.000000 EX1402L3 205704 -1.58533333 -1.57916667 0.02 04/30/2014,04:58:06 1398833886.000000 EX1402L3 205705 -1.57966667 -1.58450000 0.02 04/30/2014,04:58:06 1398833886.000000 EX1402L3 205706 -1.63500000 -1.60433333 0.02 04/30/2014,04:58:12 1398833892.000000 EX1402L3 205707 -1.62183333 -1.61116667 0.02 04/30/2014,04:58:12 1398833892.000000 EX1402L3 205708 -1.61800000 -1.00200000 0.02 04/30/2014,04:58:18 1398833898.000000 EX1402L3 205709 -1.60866667 -1.66216667 0.02 04/30/2014,04:58:24 1398833904.000000 EX1402L3 205710 -1.62100000 -1.02950000 0.02 04/30/2014,04:58:30 1398833910.000000 EX1402L3 205711 -1.61233333 -1.03316667 0.02 04/30/2014,04:58:30 1398833910.000000 EX1402L3 205712 -1.63583333 -1.03250000 0.02 04/30/2014,04:58:36 1398833916.000000 EX1402L3 205713 -1.62700000 -1.04050000 0.02 04/30/2014,04:58:36 1398833916.000000 EX1402L3 205714 -1.65400000 -1.08816667 0.02 04/30/2014,04:58:42 1398833922.000000 EX1402L3 205715 -1.65900000 -1.08716667 0.02 04/30/2014,04:58:42 1398833922.000000 EX1402L3 205716 -1.58700000 -1.13783333 0.02 04/30/2014,04:58:48 1398833928.000000 EX1402L3 205717 -1.59350000 -1.14566667 0.02 04/30/2014,04:58:48 1398833928.000000 EX1402L3 205718 -1.62183333 -1.13966667 0.02 04/30/2014,04:58:54 1398833934.000000 EX1402L3 205719 -1.62716667 -1.13533333 0.02 04/30/2014,04:58:54 1398833934.000000 EX1402L3 205720 -1.60666667 -1.17516667 0.02 04/30/2014,04:59:00 1398833940.000000 EX1402L3 205721 -1.61283333 -1.17666667 0.02 04/30/2014,04:59:00 1398833940.000000 EX1402L3 205722 -1.62000000 -1.19250000 0.02 04/30/2014,04:59:06 1398833946.000000 EX1402L3 205723 -1.60950000 -1.19783333 0.02 04/30/2014,04:59:06 1398833946.000000 EX1402L3 205724 -1.63550000 -1.24150000 0.02 04/30/2014,04:59:12 1398833952.000000 EX1402L3 205725 -1.64483333 -1.24733333 0.02 04/30/2014,04:59:12 1398833952.000000 EX1402L3 205726 -1.58533333 -1.30133333 0.02 04/30/2014,04:59:18 1398833958.000000 EX1402L3 205727 -1.59366667 -1.30516667 0.02 04/30/2014,04:59:18 1398833958.000000 EX1402L3 205728 -1.63800000 -1.36983333 0.02 04/30/2014,04:59:24 1398833964.000000 EX1402L3 205729 -1.63616667 -1.37700000 0.02 04/30/2014,04:59:24 1398833964.000000 EX1402L3 205730 -1.60533333 -1.41950000 0.02 04/30/2014,04:59:30 1398833970.000000 EX1402L3 205731 -1.61450000 -1.42016667 0.02 04/30/2014,04:59:30 1398833970.000000 EX1402L3 205732 -1.62150000 -1.44716667 0.02 04/30/2014,04:59:36 1398833976.000000 EX1402L3 205733 -1.61033333 -1.44883333 0.02 04/30/2014,04:59:36 1398833976.000000 EX1402L3 205734 -1.64600000 -1.46500000 0.02 04/30/2014,04:59:42 1398833982.000000 EX1402L3 205735 -1.63650000 -1.47283333 0.02 04/30/2014,04:59:42 1398833982.000000 EX1402L3 205736 -1.63833333 -1.49633333 0.02 04/30/2014,04:59:48 1398833988.000000 EX1402L3 205737 -1.63566667 -1.50150000 0.02 04/30/2014,04:59:48 1398833988.000000 EX1402L3 205738 -1.64133333 -1.55366667 0.02 04/30/2014,04:59:54 1398833994.000000 EX1402L3 205739 -1.64750000 -1.55516667 0.02 04/30/2014,04:59:54 1398833994.000000 EX1402L3 205740 -1.61350000 -1.60300000 0.02 04/30/2014,05:00:00 1398834000.000000 EX1402L3 205741 -1.62116667 -1.60633333 0.02 04/30/2014,05:00:00 1398834000.000000 EX1402L3 205742 -1.64700000 -1.64166667 0.02 04/30/2014,05:00:06 1398834006.000000 EX1402L3 205743 -1.64566667 -1.64666667 0.02 04/30/2014,05:00:06 1398834006.000000 EX1402L3 205744 -1.62066667 -1.70483333 0.02 04/30/2014,05:00:12 1398834012.000000 EX1402L3 205745 -1.62983333 -1.71450000 0.02 04/30/2014,05:00:12 1398834012.000000 EX1402L3 205746 -1.57450000 -1.75666667 0.02 04/30/2014,05:00:18 1398834018.000000 EX1402L3 205747 -1.57950000 -1.76616667 0.02 04/30/2014,05:00:18 1398834018.000000 EX1402L3 205748 -1.62233333 -1.83550000 0.02 04/30/2014,05:00:24 1398834024.000000 EX1402L3 205749 -1.61583333 -1.84216667 0.02 04/30/2014,05:00:24 1398834024.000000 EX1402L3 205750 -1.62750000 -1.90600000 0.02 04/30/2014,05:00:30 1398834030.000000 EX1402L3 205751 -1.62516667 -1.90950000 0.02 04/30/2014,05:00:30 1398834030.000000 EX1402L3 205752 -1.65666667 -1.98666667 0.02 04/30/2014,05:00:36 1398834036.000000 EX1402L3 205753 -1.64633333 -1.99350000 0.02 04/30/2014,05:00:36 1398834036.000000 EX1402L3 205754 -1.65383333 -2.07183333 0.02 04/30/2014,05:00:42 1398834042.000000 EX1402L3 205755 -1.65550000 -2.07566667 0.02 04/30/2014,05:00:42 1398834042.000000 EX1402L3 205756 -1.63933333 -2.11100000 0.02 04/30/2014,05:00:48 1398834048.000000 EX1402L3 205757 -1.64733333 -2.10933333 0.02 04/30/2014,05:00:48 1398834048.000000 EX1402L3 205758 -1.65516667 -2.10466667 0.02 04/30/2014,05:00:54 1398834054.000000 EX1402L3 205759 -0.00866667 -2.07100000 0.02 04/30/2014,05:01:00 1398834060.000000 EX1402L3 205760 -0.00100000 -2.06600000 0.02 04/30/2014,05:01:00 1398834060.000000 EX1402L3 205761 -0.03083333 -2.04850000 0.02 04/30/2014,05:01:06 1398834066.000000 EX1402L3 205762 -0.02766667 -2.04550000 0.02 04/30/2014,05:01:06 1398834066.000000 EX1402L3 205763 -0.00533333 -2.03016667 0.02 04/30/2014,05:01:12 1398834072.000000 EX1402L3 205764 -0.00983333 -2.02550000 0.02 04/30/2014,05:01:12 1398834072.000000 EX1402L3 205765 -0.03133333 -2.02800000 0.02 04/30/2014,05:01:18 1398834078.000000 EX1402L3 205766 -1.66450000 -2.02950000 0.02 04/30/2014,05:01:24 1398834084.000000 EX1402L3 205767 -0.00700000 -2.02566667 0.02 04/30/2014,05:01:24 1398834084.000000 EX1402L3 205768 -1.65166667 -1.99650000 0.02 04/30/2014,05:01:30 1398834090.000000 EX1402L3 205769 -1.65550000 -1.99483333 0.02 04/30/2014,05:01:30 1398834090.000000 EX1402L3 205770 -0.01050000 -1.95750000 0.02 04/30/2014,05:01:36 1398834096.000000 EX1402L3 205771 -0.01183333 -1.95083333 0.02 04/30/2014,05:01:36 1398834096.000000 EX1402L3 205772 -0.01783333 -1.92250000 0.02 04/30/2014,05:01:42 1398834102.000000 EX1402L3 205773 -0.02150000 -1.87433333 0.02 04/30/2014,05:01:48 1398834108.000000 EX1402L3 205774 -0.01716667 -1.87216667 0.02 04/30/2014,05:01:48 1398834108.000000 EX1402L3 205775 -1.66333333 -1.84366667 0.02 04/30/2014,05:01:54 1398834114.000000 EX1402L3 205776 -1.65683333 -1.84733333 0.02 04/30/2014,05:01:54 1398834114.000000 EX1402L3 205777 -1.66133333 -1.81233333 0.02 04/30/2014,05:02:00 1398834120.000000 EX1402L3 205778 -1.66533333 -1.81333333 0.02 04/30/2014,05:02:00 1398834120.000000 EX1402L3 205779 -1.63366667 -1.80866667 0.02 04/30/2014,05:02:06 1398834126.000000 EX1402L3 205780 -1.64783333 -1.80433333 0.02 04/30/2014,05:02:06 1398834126.000000 EX1402L3 205781 -1.63116667 -1.80966667 0.02 04/30/2014,05:02:12 1398834132.000000 EX1402L3 205782 -1.62416667 -1.81316667 0.02 04/30/2014,05:02:12 1398834132.000000 EX1402L3 205783 -0.00700000 -1.83683333 0.02 04/30/2014,05:02:18 1398834138.000000 EX1402L3 205784 -1.66200000 -1.83933333 0.02 04/30/2014,05:02:18 1398834138.000000 EX1402L3 205785 -1.66000000 -1.89366667 0.02 04/30/2014,05:02:24 1398834144.000000 EX1402L3 205786 -1.66500000 -1.89733333 0.02 04/30/2014,05:02:24 1398834144.000000 EX1402L3 205787 -1.63216667 -1.91700000 0.02 04/30/2014,05:02:30 1398834150.000000 EX1402L3 205788 -1.63383333 -1.92250000 0.02 04/30/2014,05:02:30 1398834150.000000 EX1402L3 205789 -1.62650000 -1.94183333 0.02 04/30/2014,05:02:36 1398834156.000000 EX1402L3 205790 -1.63250000 -1.94716667 0.02 04/30/2014,05:02:36 1398834156.000000 EX1402L3 205791 -1.60816667 -1.99200000 0.02 04/30/2014,05:02:42 1398834162.000000 EX1402L3 205792 -1.61050000 -1.99500000 0.02 04/30/2014,05:02:42 1398834162.000000 EX1402L3 205793 -1.64800000 -2.01450000 0.02 04/30/2014,05:02:48 1398834168.000000 EX1402L3 205794 -1.63133333 -2.02050000 0.02 04/30/2014,05:02:48 1398834168.000000 EX1402L3 205795 -0.01100000 -2.04033333 0.02 04/30/2014,05:02:54 1398834174.000000 EX1402L3 205796 -0.00066667 -2.04600000 0.02 04/30/2014,05:02:54 1398834174.000000 EX1402L3 205797 -1.66266667 -2.08800000 0.02 04/30/2014,05:03:00 1398834180.000000 EX1402L3 205798 -1.66616667 -2.09150000 0.02 04/30/2014,05:03:00 1398834180.000000 EX1402L3 205799 -1.64716667 -2.13733333 0.02 04/30/2014,05:03:06 1398834186.000000 EX1402L3 205800 -1.65383333 -2.13983333 0.02 04/30/2014,05:03:06 1398834186.000000 EX1402L3 205801 -1.64900000 -2.16650000 0.02 04/30/2014,05:03:12 1398834192.000000 EX1402L3 205802 -1.65450000 -2.16250000 0.02 04/30/2014,05:03:18 1398834198.000000 EX1402L3 205803 -1.66600000 -2.15983333 0.02 04/30/2014,05:03:18 1398834198.000000 EX1402L3 205804 -1.65933333 -2.14866667 0.02 04/30/2014,05:03:24 1398834204.000000 EX1402L3 205805 -1.66233333 -2.14616667 0.02 04/30/2014,05:03:24 1398834204.000000 EX1402L3 205806 -0.00900000 -2.11166667 0.02 04/30/2014,05:03:30 1398834210.000000 EX1402L3 205807 -0.01133333 -2.10783333 0.02 04/30/2014,05:03:30 1398834210.000000 EX1402L3 205808 -0.02083333 -2.03800000 0.02 04/30/2014,05:03:36 1398834216.000000 EX1402L3 205809 -0.01600000 -1.97700000 0.02 04/30/2014,05:03:42 1398834222.000000 EX1402L3 205810 -0.01133333 -1.97466667 0.02 04/30/2014,05:03:42 1398834222.000000 EX1402L3 205811 -1.66533333 -1.95350000 0.02 04/30/2014,05:03:48 1398834228.000000 EX1402L3 205812 -1.66200000 -1.95950000 0.02 04/30/2014,05:03:48 1398834228.000000 EX1402L3 205813 -1.64566667 -1.96933333 0.02 04/30/2014,05:03:54 1398834234.000000 EX1402L3 205814 -1.64383333 -1.97483333 0.02 04/30/2014,05:03:54 1398834234.000000 EX1402L3 205815 -1.65733333 -1.97816667 0.02 04/30/2014,05:04:00 1398834240.000000 EX1402L3 205816 -1.65316667 -1.98050000 0.02 04/30/2014,05:04:00 1398834240.000000 EX1402L3 205817 -0.00566667 -1.99516667 0.02 04/30/2014,05:04:06 1398834246.000000 EX1402L3 205818 -0.00183333 -1.99766667 0.02 04/30/2014,05:04:12 1398834252.000000 EX1402L3 205819 -1.66450000 -1.99616667 0.02 04/30/2014,05:04:42 1398834282.000000 EX1402L3 205820 -0.01100000 -1.97866667 0.02 04/30/2014,05:04:48 1398834288.000000 EX1402L3 205821 -1.66550000 -1.98700000 0.02 04/30/2014,05:05:06 1398834306.000000 EX1402L3 205822 -0.00033333 -1.98550000 0.02 04/30/2014,05:05:06 1398834306.000000 EX1402L3 205823 -1.66650000 -1.97683333 0.02 04/30/2014,05:05:12 1398834312.000000 EX1402L3 205824 -0.00400000 -1.97183333 0.02 04/30/2014,05:05:18 1398834318.000000 EX1402L3 205825 -1.65833333 -1.96766667 0.02 04/30/2014,05:05:24 1398834324.000000 EX1402L3 205826 -1.65483333 -1.98383333 0.02 04/30/2014,05:05:30 1398834330.000000 EX1402L3 205827 -1.66033333 -2.00683333 0.02 04/30/2014,05:05:36 1398834336.000000 EX1402L3 205828 -1.65816667 -2.01000000 0.02 04/30/2014,05:05:36 1398834336.000000 EX1402L3 205829 -1.65350000 -2.02316667 0.02 04/30/2014,05:05:42 1398834342.000000 EX1402L3 205830 -1.64933333 -2.02866667 0.02 04/30/2014,05:05:42 1398834342.000000 EX1402L3 205831 -1.65233333 -2.03383333 0.02 04/30/2014,05:05:48 1398834348.000000 EX1402L3 205832 -1.64950000 -2.03816667 0.02 04/30/2014,05:05:48 1398834348.000000 EX1402L3 205833 -1.64866667 -2.04550000 0.02 04/30/2014,05:05:54 1398834354.000000 EX1402L3 205834 -0.00283333 -2.05283333 0.02 04/30/2014,05:06:00 1398834360.000000 EX1402L3 205835 -1.66183333 -2.05683333 0.02 04/30/2014,05:06:00 1398834360.000000 EX1402L3 205836 -0.00600000 -2.06866667 0.02 04/30/2014,05:06:06 1398834366.000000 EX1402L3 205837 -1.66600000 -2.07600000 0.02 04/30/2014,05:06:12 1398834372.000000 EX1402L3 205838 -1.65566667 -2.07316667 0.02 04/30/2014,05:06:18 1398834378.000000 EX1402L3 205839 -1.65483333 -2.06566667 0.02 04/30/2014,05:06:24 1398834384.000000 EX1402L3 205840 -1.66050000 -2.06000000 0.02 04/30/2014,05:06:30 1398834390.000000 EX1402L3 205841 -1.66283333 -2.06100000 0.02 04/30/2014,05:06:30 1398834390.000000 EX1402L3 205842 -1.66033333 -2.06016667 0.02 04/30/2014,05:06:36 1398834396.000000 EX1402L3 205843 -0.02850000 -2.05450000 0.02 04/30/2014,05:06:42 1398834402.000000 EX1402L3 205844 -1.65700000 -2.07000000 0.02 04/30/2014,05:07:00 1398834420.000000 EX1402L3 205845 -1.66433333 -2.06716667 0.02 04/30/2014,05:07:06 1398834426.000000 EX1402L3 205846 -0.00733333 -2.07000000 0.02 04/30/2014,05:07:12 1398834432.000000 EX1402L3 205847 -1.66283333 -2.07350000 0.02 04/30/2014,05:07:12 1398834432.000000 EX1402L3 205848 -0.00933333 -2.07083333 0.02 04/30/2014,05:07:18 1398834438.000000 EX1402L3 205849 -0.00083333 -2.06166667 0.02 04/30/2014,05:07:24 1398834444.000000 EX1402L3 205850 -0.00950000 -2.05733333 0.02 04/30/2014,05:07:24 1398834444.000000 EX1402L3 205851 -1.66200000 -2.05283333 0.02 04/30/2014,05:07:30 1398834450.000000 EX1402L3 205852 -1.66466667 -2.05850000 0.02 04/30/2014,05:07:36 1398834456.000000 EX1402L3 205853 -0.00166667 -2.05550000 0.02 04/30/2014,05:07:36 1398834456.000000 EX1402L3 205854 -1.65800000 -2.08166667 0.02 04/30/2014,05:07:42 1398834462.000000 EX1402L3 205855 -1.64833333 -2.08666667 0.02 04/30/2014,05:07:48 1398834468.000000 EX1402L3 205856 -1.65400000 -2.08433333 0.02 04/30/2014,05:07:48 1398834468.000000 EX1402L3 205857 -1.66250000 -2.06666667 0.02 04/30/2014,05:07:54 1398834474.000000 EX1402L3 205858 -1.65866667 -2.06950000 0.02 04/30/2014,05:07:54 1398834474.000000 EX1402L3 205859 -1.64883333 -2.06116667 0.02 04/30/2014,05:08:00 1398834480.000000 EX1402L3 205860 -1.65150000 -2.06333333 0.02 04/30/2014,05:08:06 1398834486.000000 EX1402L3 205861 -1.65566667 -2.06416667 0.02 04/30/2014,05:08:12 1398834492.000000 EX1402L3 205862 -1.66133333 -2.06233333 0.02 04/30/2014,05:08:12 1398834492.000000 EX1402L3 205863 -1.65850000 -2.06016667 0.02 04/30/2014,05:08:18 1398834498.000000 EX1402L3 205864 -1.66383333 -2.05766667 0.02 04/30/2014,05:08:24 1398834504.000000 EX1402L3 205865 -1.66066667 -2.05966667 0.02 04/30/2014,05:08:24 1398834504.000000 EX1402L3 205866 -1.66116667 -2.07000000 0.02 04/30/2014,05:08:30 1398834510.000000 EX1402L3 205867 -1.65783333 -2.06766667 0.02 04/30/2014,05:08:36 1398834516.000000 EX1402L3 205868 -1.66316667 -2.06650000 0.02 04/30/2014,05:08:36 1398834516.000000 EX1402L3 205869 -1.66616667 -2.05566667 0.02 04/30/2014,05:08:42 1398834522.000000 EX1402L3 205870 -0.00966667 -2.05833333 0.02 04/30/2014,05:08:48 1398834528.000000 EX1402L3 205871 -0.00100000 -2.05433333 0.02 04/30/2014,05:08:54 1398834534.000000 EX1402L3 205872 -1.64216667 -2.05366667 0.02 04/30/2014,05:09:00 1398834540.000000 EX1402L3 205873 -1.65166667 -2.03900000 0.02 04/30/2014,05:09:06 1398834546.000000 EX1402L3 205874 -1.64116667 -2.04316667 0.02 04/30/2014,05:09:12 1398834552.000000 EX1402L3 205875 -1.64733333 -2.04433333 0.02 04/30/2014,05:09:12 1398834552.000000 EX1402L3 205876 -1.63466667 -2.05583333 0.02 04/30/2014,05:09:18 1398834558.000000 EX1402L3 205877 -1.64033333 -2.05900000 0.02 04/30/2014,05:09:18 1398834558.000000 EX1402L3 205878 -1.64450000 -2.06900000 0.02 04/30/2014,05:09:24 1398834564.000000 EX1402L3 205879 -1.64183333 -2.07050000 0.02 04/30/2014,05:09:24 1398834564.000000 EX1402L3 205880 -0.00333333 -2.06983333 0.02 04/30/2014,05:09:30 1398834570.000000 EX1402L3 205881 -1.66633333 -2.05866667 0.02 04/30/2014,05:09:42 1398834582.000000 EX1402L3 205882 -0.00000000 -2.05916667 0.02 04/30/2014,05:09:42 1398834582.000000 EX1402L3 205883 -1.66583333 -2.06033333 0.02 04/30/2014,05:09:54 1398834594.000000 EX1402L3 205884 -1.66633333 -2.06200000 0.02 04/30/2014,05:09:54 1398834594.000000 EX1402L3 205885 -1.65733333 -2.04616667 0.02 04/30/2014,05:10:00 1398834600.000000 EX1402L3 205886 -1.65983333 -2.04466667 0.02 04/30/2014,05:10:00 1398834600.000000 EX1402L3 205887 -0.00750000 -2.02416667 0.02 04/30/2014,05:10:12 1398834612.000000 EX1402L3 205888 -1.66616667 -2.03066667 0.02 04/30/2014,05:10:18 1398834618.000000 EX1402L3 205889 -0.02083333 -2.02100000 0.02 04/30/2014,05:10:30 1398834630.000000 EX1402L3 205890 -0.01683333 -2.02050000 0.02 04/30/2014,05:10:30 1398834630.000000 EX1402L3 205891 -1.66016667 -2.05416667 0.02 04/30/2014,05:10:42 1398834642.000000 EX1402L3 205892 -1.66433333 -2.05900000 0.02 04/30/2014,05:10:48 1398834648.000000 EX1402L3 205893 -0.00016667 -2.05116667 0.02 04/30/2014,05:11:06 1398834666.000000 EX1402L3 205894 -0.01083333 -2.06000000 0.02 04/30/2014,05:11:12 1398834672.000000 EX1402L3 205895 -1.65466667 -2.05600000 0.02 04/30/2014,05:11:18 1398834678.000000 EX1402L3 205896 -1.66266667 -2.05216667 0.02 04/30/2014,05:11:18 1398834678.000000 EX1402L3 205897 -1.65816667 -2.03816667 0.02 04/30/2014,05:11:24 1398834684.000000 EX1402L3 205898 -1.65700000 -2.03583333 0.02 04/30/2014,05:11:24 1398834684.000000 EX1402L3 205899 -1.66550000 -2.02350000 0.02 04/30/2014,05:11:30 1398834690.000000 EX1402L3 205900 -1.66050000 -2.02550000 0.02 04/30/2014,05:11:30 1398834690.000000 EX1402L3 205901 -1.65783333 -2.02300000 0.02 04/30/2014,05:11:36 1398834696.000000 EX1402L3 205902 -1.65583333 -2.02316667 0.02 04/30/2014,05:11:36 1398834696.000000 EX1402L3 205903 -1.65366667 -2.02666667 0.02 04/30/2014,05:11:42 1398834702.000000 EX1402L3 205904 -1.65233333 -2.03000000 0.02 04/30/2014,05:11:42 1398834702.000000 EX1402L3 205905 -1.65783333 -2.03933333 0.02 04/30/2014,05:11:48 1398834708.000000 EX1402L3 205906 -0.01733333 -2.01816667 0.02 04/30/2014,05:12:00 1398834720.000000 EX1402L3 205907 -1.66366667 -2.01650000 0.02 04/30/2014,05:12:06 1398834726.000000 EX1402L3 205908 -0.00316667 -2.01783333 0.02 04/30/2014,05:12:06 1398834726.000000 EX1402L3 205909 -1.65150000 -2.02166667 0.02 04/30/2014,05:12:12 1398834732.000000 EX1402L3 205910 -1.65350000 -2.02300000 0.02 04/30/2014,05:12:12 1398834732.000000 EX1402L3 205911 -1.64933333 -2.02683333 0.02 04/30/2014,05:12:18 1398834738.000000 EX1402L3 205912 -1.65350000 -2.03266667 0.02 04/30/2014,05:12:24 1398834744.000000 EX1402L3 205913 -1.65166667 -2.03733333 0.02 04/30/2014,05:12:24 1398834744.000000 EX1402L3 205914 -1.64483333 -2.05133333 0.02 04/30/2014,05:12:30 1398834750.000000 EX1402L3 205915 -1.65650000 -2.07650000 0.02 04/30/2014,05:12:36 1398834756.000000 EX1402L3 205916 -1.66000000 -2.07900000 0.02 04/30/2014,05:12:36 1398834756.000000 EX1402L3 205917 -1.65900000 -2.08466667 0.02 04/30/2014,05:12:42 1398834762.000000 EX1402L3 205918 -0.00133333 -2.07983333 0.02 04/30/2014,05:12:42 1398834762.000000 EX1402L3 205919 -0.01216667 -2.07200000 0.02 04/30/2014,05:12:48 1398834768.000000 EX1402L3 205920 -0.01183333 -2.06983333 0.02 04/30/2014,05:12:48 1398834768.000000 EX1402L3 205921 -0.01233333 -2.05033333 0.02 04/30/2014,05:12:54 1398834774.000000 EX1402L3 205922 -0.01016667 -2.04950000 0.02 04/30/2014,05:12:54 1398834774.000000 EX1402L3 205923 -0.00216667 -2.04116667 0.02 04/30/2014,05:13:00 1398834780.000000 EX1402L3 205924 -1.66566667 -2.04233333 0.02 04/30/2014,05:13:00 1398834780.000000 EX1402L3 205925 -0.00300000 -2.02783333 0.02 04/30/2014,05:13:06 1398834786.000000 EX1402L3 205926 -0.00700000 -2.02916667 0.02 04/30/2014,05:13:06 1398834786.000000 EX1402L3 205927 -1.64983333 -2.02000000 0.02 04/30/2014,05:13:12 1398834792.000000 EX1402L3 205928 -1.64016667 -2.01416667 0.02 04/30/2014,05:13:18 1398834798.000000 EX1402L3 205929 -1.64933333 -2.00183333 0.02 04/30/2014,05:13:24 1398834804.000000 EX1402L3 205930 -1.64433333 -2.00233333 0.02 04/30/2014,05:13:24 1398834804.000000 EX1402L3 205931 -1.65950000 -1.98133333 0.02 04/30/2014,05:13:30 1398834810.000000 EX1402L3 205932 -1.66366667 -1.97716667 0.02 04/30/2014,05:13:36 1398834816.000000 EX1402L3 205933 -0.01800000 -1.98350000 0.02 04/30/2014,05:13:48 1398834828.000000 EX1402L3 205934 -0.00500000 -1.98050000 0.02 04/30/2014,05:13:54 1398834834.000000 EX1402L3 205935 -1.65183333 -1.97566667 0.02 04/30/2014,05:14:18 1398834858.000000 EX1402L3 205936 -0.00183333 -1.96600000 0.02 04/30/2014,05:14:24 1398834864.000000 EX1402L3 205937 -1.66016667 -1.96533333 0.02 04/30/2014,05:14:30 1398834870.000000 EX1402L3 205938 -1.66166667 -1.96416667 0.02 04/30/2014,05:14:30 1398834870.000000 EX1402L3 205939 -1.64150000 -1.96983333 0.02 04/30/2014,05:14:36 1398834876.000000 EX1402L3 205940 -1.64016667 -1.96733333 0.02 04/30/2014,05:14:36 1398834876.000000 EX1402L3 205941 -1.66466667 -1.97350000 0.02 04/30/2014,05:14:42 1398834882.000000 EX1402L3 205942 -1.65550000 -1.97483333 0.02 04/30/2014,05:14:42 1398834882.000000 EX1402L3 205943 -0.01066667 -1.97366667 0.02 04/30/2014,05:14:48 1398834888.000000 EX1402L3 205944 -1.66633333 -1.97833333 0.02 04/30/2014,05:14:54 1398834894.000000 EX1402L3 205945 -0.00366667 -1.98050000 0.02 04/30/2014,05:14:54 1398834894.000000 EX1402L3 205946 -1.65333333 -1.99816667 0.02 04/30/2014,05:15:06 1398834906.000000 EX1402L3 205947 -1.64500000 -2.01000000 0.02 04/30/2014,05:15:12 1398834912.000000 EX1402L3 205948 -1.65883333 -2.00200000 0.02 04/30/2014,05:15:12 1398834912.000000 EX1402L3 205949 -1.64700000 -1.99716667 0.02 04/30/2014,05:15:18 1398834918.000000 EX1402L3 205950 -1.65416667 -1.98716667 0.02 04/30/2014,05:15:18 1398834918.000000 EX1402L3 205951 -1.65666667 -1.97366667 0.02 04/30/2014,05:15:24 1398834924.000000 EX1402L3 205952 -1.65250000 -1.97483333 0.02 04/30/2014,05:15:30 1398834930.000000 EX1402L3 205953 -1.64633333 -1.97566667 0.02 04/30/2014,05:15:30 1398834930.000000 EX1402L3 205954 -1.65666667 -1.98850000 0.02 04/30/2014,05:15:36 1398834936.000000 EX1402L3 205955 -1.64433333 -1.99383333 0.02 04/30/2014,05:15:36 1398834936.000000 EX1402L3 205956 -1.66200000 -1.99533333 0.02 04/30/2014,05:15:42 1398834942.000000 EX1402L3 205957 -1.65550000 -1.99633333 0.02 04/30/2014,05:15:42 1398834942.000000 EX1402L3 205958 -0.00400000 -1.98100000 0.02 04/30/2014,05:16:00 1398834960.000000 EX1402L3 205959 -0.00250000 -1.99100000 0.02 04/30/2014,05:16:06 1398834966.000000 EX1402L3 205960 -1.65616667 -1.99833333 0.02 04/30/2014,05:16:12 1398834972.000000 EX1402L3 205961 -1.66466667 -1.99983333 0.02 04/30/2014,05:16:12 1398834972.000000 EX1402L3 205962 -1.65716667 -1.99600000 0.02 04/30/2014,05:16:18 1398834978.000000 EX1402L3 205963 -1.65666667 -1.99883333 0.02 04/30/2014,05:16:18 1398834978.000000 EX1402L3 205964 -1.64733333 -1.99383333 0.02 04/30/2014,05:16:24 1398834984.000000 EX1402L3 205965 -1.64983333 -1.99483333 0.02 04/30/2014,05:16:24 1398834984.000000 EX1402L3 205966 -1.65133333 -1.99666667 0.02 04/30/2014,05:16:30 1398834990.000000 EX1402L3 205967 -1.65983333 -1.99250000 0.02 04/30/2014,05:16:36 1398834996.000000 EX1402L3 205968 -1.65550000 -1.99300000 0.02 04/30/2014,05:16:36 1398834996.000000 EX1402L3 205969 -1.66450000 -1.98900000 0.02 04/30/2014,05:16:42 1398835002.000000 EX1402L3 205970 -1.66283333 -1.99000000 0.02 04/30/2014,05:16:42 1398835002.000000 EX1402L3 205971 -1.65250000 -1.98600000 0.02 04/30/2014,05:16:48 1398835008.000000 EX1402L3 205972 -1.66016667 -1.97900000 0.02 04/30/2014,05:16:48 1398835008.000000 EX1402L3 205973 -1.65333333 -1.97216667 0.02 04/30/2014,05:16:54 1398835014.000000 EX1402L3 205974 -1.65616667 -1.96816667 0.02 04/30/2014,05:16:54 1398835014.000000 EX1402L3 205975 -0.00333333 -1.95916667 0.02 04/30/2014,05:17:00 1398835020.000000 EX1402L3 205976 -1.64766667 -1.97316667 0.02 04/30/2014,05:17:30 1398835050.000000 EX1402L3 205977 -0.00166667 -1.96950000 0.02 04/30/2014,05:17:42 1398835062.000000 EX1402L3 205978 -1.66016667 -1.97083333 0.02 04/30/2014,05:18:06 1398835086.000000 EX1402L3 205979 -1.66450000 -1.97700000 0.02 04/30/2014,05:18:12 1398835092.000000 EX1402L3 205980 -0.00683333 -1.97216667 0.02 04/30/2014,05:18:18 1398835098.000000 EX1402L3 205981 -0.00533333 -1.95550000 0.02 04/30/2014,05:18:24 1398835104.000000 EX1402L3 205982 -0.01116667 -1.95050000 0.02 04/30/2014,05:18:24 1398835104.000000 EX1402L3 205983 -1.65883333 -1.94533333 0.02 04/30/2014,05:18:30 1398835110.000000 EX1402L3 205984 -1.66616667 -1.94183333 0.02 04/30/2014,05:18:30 1398835110.000000 EX1402L3 205985 -1.65783333 -1.93300000 0.02 04/30/2014,05:18:36 1398835116.000000 EX1402L3 205986 -1.65850000 -1.92833333 0.02 04/30/2014,05:18:36 1398835116.000000 EX1402L3 205987 -1.66200000 -1.91266667 0.02 04/30/2014,05:18:42 1398835122.000000 EX1402L3 205988 -1.65283333 -1.90850000 0.02 04/30/2014,05:18:42 1398835122.000000 EX1402L3 205989 -0.01316667 -1.90300000 0.02 04/30/2014,05:18:48 1398835128.000000 EX1402L3 205990 -0.00266667 -1.90516667 0.02 04/30/2014,05:18:48 1398835128.000000 EX1402L3 205991 -1.65950000 -1.91683333 0.02 04/30/2014,05:18:54 1398835134.000000 EX1402L3 205992 -0.00600000 -1.92083333 0.02 04/30/2014,05:19:00 1398835140.000000 EX1402L3 205993 -1.66500000 -1.92533333 0.02 04/30/2014,05:19:00 1398835140.000000 EX1402L3 205994 -1.66000000 -1.92666667 0.02 04/30/2014,05:19:06 1398835146.000000 EX1402L3 205995 -1.65950000 -1.93250000 0.02 04/30/2014,05:19:06 1398835146.000000 EX1402L3 205996 -1.65033333 -1.94316667 0.02 04/30/2014,05:19:12 1398835152.000000 EX1402L3 205997 -1.65433333 -1.94600000 0.02 04/30/2014,05:19:12 1398835152.000000 EX1402L3 205998 -1.65633333 -1.95683333 0.02 04/30/2014,05:19:18 1398835158.000000 EX1402L3 205999 -1.65516667 -1.95950000 0.02 04/30/2014,05:19:18 1398835158.000000 EX1402L3 206000 -1.65666667 -1.96066667 0.02 04/30/2014,05:19:24 1398835164.000000 EX1402L3 206001 -1.65233333 -1.96400000 0.02 04/30/2014,05:19:24 1398835164.000000 EX1402L3 206002 -1.65183333 -1.96500000 0.02 04/30/2014,05:19:30 1398835170.000000 EX1402L3 206003 -1.66516667 -1.96283333 0.02 04/30/2014,05:19:36 1398835176.000000 EX1402L3 206004 -1.65833333 -1.95916667 0.02 04/30/2014,05:19:36 1398835176.000000 EX1402L3 206005 -0.00400000 -1.94416667 0.02 04/30/2014,05:19:42 1398835182.000000 EX1402L3 206006 -1.66550000 -1.92816667 0.02 04/30/2014,05:19:48 1398835188.000000 EX1402L3 206007 -1.66316667 -1.92683333 0.02 04/30/2014,05:19:48 1398835188.000000 EX1402L3 206008 -1.66266667 -1.93783333 0.02 04/30/2014,05:19:54 1398835194.000000 EX1402L3 206009 -1.65883333 -1.94000000 0.02 04/30/2014,05:19:54 1398835194.000000 EX1402L3 206010 -1.65783333 -1.95216667 0.02 04/30/2014,05:20:00 1398835200.000000 EX1402L3 206011 -1.65450000 -1.97200000 0.02 04/30/2014,05:20:06 1398835206.000000 EX1402L3 206012 -1.64783333 -1.97483333 0.02 04/30/2014,05:20:06 1398835206.000000 EX1402L3 206013 -1.65516667 -1.98666667 0.02 04/30/2014,05:20:12 1398835212.000000 EX1402L3 206014 -1.65316667 -1.98900000 0.02 04/30/2014,05:20:12 1398835212.000000 EX1402L3 206015 -0.00500000 -1.98183333 0.02 04/30/2014,05:20:18 1398835218.000000 EX1402L3 206016 -1.65950000 -1.98100000 0.02 04/30/2014,05:20:24 1398835224.000000 EX1402L3 206017 -0.00000000 -1.98516667 0.02 04/30/2014,05:20:30 1398835230.000000 EX1402L3 206018 -1.65700000 -1.98366667 0.02 04/30/2014,05:20:30 1398835230.000000 EX1402L3 206019 -0.02500000 -1.97283333 0.02 04/30/2014,05:20:36 1398835236.000000 EX1402L3 206020 -0.01316667 -1.96383333 0.02 04/30/2014,05:20:42 1398835242.000000 EX1402L3 206021 -1.65666667 -1.94950000 0.02 04/30/2014,05:20:48 1398835248.000000 EX1402L3 206022 -1.66250000 -1.94783333 0.02 04/30/2014,05:20:48 1398835248.000000 EX1402L3 206023 -0.00400000 -1.94900000 0.02 04/30/2014,05:21:00 1398835260.000000 EX1402L3 206024 -0.00316667 -1.95033333 0.02 04/30/2014,05:21:00 1398835260.000000 EX1402L3 206025 -1.65950000 -1.95250000 0.02 04/30/2014,05:21:06 1398835266.000000 EX1402L3 206026 -0.00783333 -1.95016667 0.02 04/30/2014,05:21:24 1398835284.000000 EX1402L3 206027 -0.02900000 -1.94550000 0.02 04/30/2014,05:21:30 1398835290.000000 EX1402L3 206028 -0.02266667 -1.94666667 0.02 04/30/2014,05:21:30 1398835290.000000 EX1402L3 206029 -0.02533333 -1.96266667 0.02 04/30/2014,05:21:36 1398835296.000000 EX1402L3 206030 -0.02083333 -1.97316667 0.02 04/30/2014,05:21:42 1398835302.000000 EX1402L3 206031 -1.65616667 -1.95000000 0.02 04/30/2014,05:22:06 1398835326.000000 EX1402L3 206032 -1.66316667 -1.94716667 0.02 04/30/2014,05:22:06 1398835326.000000 EX1402L3 206033 -1.65700000 -1.95083333 0.02 04/30/2014,05:22:12 1398835332.000000 EX1402L3 206034 -1.65366667 -1.95150000 0.02 04/30/2014,05:22:12 1398835332.000000 EX1402L3 206035 -1.66583333 -1.95400000 0.02 04/30/2014,05:22:18 1398835338.000000 EX1402L3 206036 -1.66333333 -1.96416667 0.02 04/30/2014,05:22:24 1398835344.000000 EX1402L3 206037 -1.66450000 -1.96166667 0.02 04/30/2014,05:22:24 1398835344.000000 EX1402L3 206038 -1.65433333 -1.96550000 0.02 04/30/2014,05:22:30 1398835350.000000 EX1402L3 206039 -0.00350000 -1.94500000 0.02 04/30/2014,05:22:54 1398835374.000000 EX1402L3 206040 -0.00016667 -1.94183333 0.02 04/30/2014,05:23:00 1398835380.000000 EX1402L3 206041 -1.65350000 -1.93916667 0.02 04/30/2014,05:23:12 1398835392.000000 EX1402L3 206042 -1.66350000 -1.93766667 0.02 04/30/2014,05:23:24 1398835404.000000 EX1402L3 206043 -1.66016667 -1.94016667 0.02 04/30/2014,05:23:24 1398835404.000000 EX1402L3 206044 -0.00416667 -1.93566667 0.02 04/30/2014,05:23:30 1398835410.000000 EX1402L3 206045 -1.65133333 -1.95166667 0.02 04/30/2014,05:23:48 1398835428.000000 EX1402L3 206046 -1.65000000 -1.94716667 0.02 04/30/2014,05:23:48 1398835428.000000 EX1402L3 206047 -0.01766667 -1.93033333 0.02 04/30/2014,05:23:54 1398835434.000000 EX1402L3 206048 -0.00816667 -1.93150000 0.02 04/30/2014,05:23:54 1398835434.000000 EX1402L3 206049 -0.02283333 -1.94533333 0.02 04/30/2014,05:24:00 1398835440.000000 EX1402L3 206050 -0.02366667 -1.94466667 0.02 04/30/2014,05:24:00 1398835440.000000 EX1402L3 206051 -1.66500000 -1.95383333 0.02 04/30/2014,05:24:06 1398835446.000000 EX1402L3 206052 -1.65833333 -1.96366667 0.02 04/30/2014,05:24:12 1398835452.000000 EX1402L3 206053 -1.65650000 -1.96916667 0.02 04/30/2014,05:24:18 1398835458.000000 EX1402L3 206054 -1.66533333 -1.96833333 0.02 04/30/2014,05:24:18 1398835458.000000 EX1402L3 206055 -1.64850000 -1.97166667 0.02 04/30/2014,05:24:24 1398835464.000000 EX1402L3 206056 -1.65083333 -1.97533333 0.02 04/30/2014,05:24:24 1398835464.000000 EX1402L3 206057 -1.65583333 -1.96033333 0.02 04/30/2014,05:24:30 1398835470.000000 EX1402L3 206058 -1.65933333 -1.95533333 0.02 04/30/2014,05:24:30 1398835470.000000 EX1402L3 206059 -0.01250000 -1.93250000 0.02 04/30/2014,05:24:42 1398835482.000000 EX1402L3 206060 -0.00300000 -1.92850000 0.02 04/30/2014,05:24:48 1398835488.000000 EX1402L3 206061 -1.66600000 -1.90950000 0.02 04/30/2014,05:24:54 1398835494.000000 EX1402L3 206062 -0.00033333 -1.90883333 0.02 04/30/2014,05:24:54 1398835494.000000 EX1402L3 206063 -1.64533333 -1.88350000 0.02 04/30/2014,05:25:00 1398835500.000000 EX1402L3 206064 -1.65500000 -1.86300000 0.02 04/30/2014,05:25:06 1398835506.000000 EX1402L3 206065 -1.64516667 -1.86433333 0.02 04/30/2014,05:25:06 1398835506.000000 EX1402L3 206066 -1.66050000 -1.88400000 0.02 04/30/2014,05:25:12 1398835512.000000 EX1402L3 206067 -0.00950000 -1.90966667 0.02 04/30/2014,05:25:18 1398835518.000000 EX1402L3 206068 -0.00300000 -1.91083333 0.02 04/30/2014,05:25:18 1398835518.000000 EX1402L3 206069 -0.01050000 -1.92800000 0.02 04/30/2014,05:25:24 1398835524.000000 EX1402L3 206070 -1.64350000 -1.94716667 0.02 04/30/2014,05:25:42 1398835542.000000 EX1402L3 206071 -0.00650000 -1.94466667 0.02 04/30/2014,05:25:48 1398835548.000000 EX1402L3 206072 -1.66550000 -1.94333333 0.02 04/30/2014,05:25:48 1398835548.000000 EX1402L3 206073 -0.00100000 -1.94650000 0.02 04/30/2014,05:25:54 1398835554.000000 EX1402L3 206074 -1.66400000 -1.94566667 0.02 04/30/2014,05:25:54 1398835554.000000 EX1402L3 206075 -0.00000000 -1.94350000 0.02 04/30/2014,05:26:00 1398835560.000000 EX1402L3 206076 -1.66583333 -1.93733333 0.02 04/30/2014,05:26:06 1398835566.000000 EX1402L3 206077 -1.64216667 -1.93100000 0.02 04/30/2014,05:26:12 1398835572.000000 EX1402L3 206078 -0.01483333 -1.94900000 0.02 04/30/2014,05:26:24 1398835584.000000 EX1402L3 206079 -1.66616667 -1.95033333 0.02 04/30/2014,05:26:24 1398835584.000000 EX1402L3 206080 -0.00550000 -1.95883333 0.02 04/30/2014,05:26:30 1398835590.000000 EX1402L3 206081 -0.00016667 -1.95550000 0.02 04/30/2014,05:26:36 1398835596.000000 EX1402L3 206082 -0.00783333 -1.95383333 0.02 04/30/2014,05:26:42 1398835602.000000 EX1402L3 206083 -0.00416667 -1.95150000 0.02 04/30/2014,05:26:48 1398835608.000000 EX1402L3 206084 -1.66566667 -1.95250000 0.02 04/30/2014,05:26:54 1398835614.000000 EX1402L3 206085 -0.00883333 -1.94516667 0.02 04/30/2014,05:27:06 1398835626.000000 EX1402L3 206086 -1.66100000 -1.94000000 0.02 04/30/2014,05:27:12 1398835632.000000 EX1402L3 206087 -0.00183333 -1.94166667 0.02 04/30/2014,05:27:12 1398835632.000000 EX1402L3 206088 -1.66300000 -1.94416667 0.02 04/30/2014,05:27:36 1398835656.000000 EX1402L3 206089 -1.65300000 -1.94316667 0.02 04/30/2014,05:27:36 1398835656.000000 EX1402L3 206090 -0.01750000 -1.93483333 0.02 04/30/2014,05:27:42 1398835662.000000 EX1402L3 206091 -0.01150000 -1.95216667 0.02 04/30/2014,05:27:48 1398835668.000000 EX1402L3 206092 -1.66083333 -1.96466667 0.02 04/30/2014,05:27:54 1398835674.000000 EX1402L3 206093 -1.65666667 -1.96816667 0.02 04/30/2014,05:27:54 1398835674.000000 EX1402L3 206094 -0.01050000 -1.96633333 0.02 04/30/2014,05:28:00 1398835680.000000 EX1402L3 206095 -0.01700000 -1.95616667 0.02 04/30/2014,05:28:06 1398835686.000000 EX1402L3 206096 -0.00900000 -1.94183333 0.02 04/30/2014,05:28:12 1398835692.000000 EX1402L3 206097 -0.01916667 -1.93350000 0.02 04/30/2014,05:28:18 1398835698.000000 EX1402L3 206098 -0.00333333 -1.93700000 0.02 04/30/2014,05:28:24 1398835704.000000 EX1402L3 206099 -0.00166667 -1.93516667 0.02 04/30/2014,05:28:24 1398835704.000000 EX1402L3 206100 -1.65616667 -1.93333333 0.02 04/30/2014,05:28:30 1398835710.000000 EX1402L3 206101 -1.65966667 -1.92700000 0.02 04/30/2014,05:28:36 1398835716.000000 EX1402L3 206102 -0.00300000 -1.92866667 0.02 04/30/2014,05:28:42 1398835722.000000 EX1402L3 206103 -0.02216667 -1.93166667 0.02 04/30/2014,05:28:48 1398835728.000000 EX1402L3 206104 -0.02366667 -1.92933333 0.02 04/30/2014,05:28:48 1398835728.000000 EX1402L3 206105 -0.01616667 -1.94050000 0.02 04/30/2014,05:28:54 1398835734.000000 EX1402L3 206106 -0.01933333 -1.93683333 0.02 04/30/2014,05:28:54 1398835734.000000 EX1402L3 206107 -0.02116667 -1.93850000 0.02 04/30/2014,05:29:00 1398835740.000000 EX1402L3 206108 -0.01116667 -1.94383333 0.02 04/30/2014,05:29:06 1398835746.000000 EX1402L3 206109 -0.01266667 -1.94283333 0.02 04/30/2014,05:29:06 1398835746.000000 EX1402L3 206110 -0.01033333 -1.94500000 0.02 04/30/2014,05:29:12 1398835752.000000 EX1402L3 206111 -0.00833333 -1.94366667 0.02 04/30/2014,05:29:12 1398835752.000000 EX1402L3 206112 -0.01883333 -1.93750000 0.02 04/30/2014,05:29:18 1398835758.000000 EX1402L3 206113 -0.01550000 -1.93883333 0.02 04/30/2014,05:29:18 1398835758.000000 EX1402L3 206114 -0.01933333 -1.94650000 0.02 04/30/2014,05:29:24 1398835764.000000 EX1402L3 206115 -0.01650000 -1.94416667 0.02 04/30/2014,05:29:24 1398835764.000000 EX1402L3 206116 -0.03383333 -1.94183333 0.02 04/30/2014,05:29:30 1398835770.000000 EX1402L3 206117 -0.00900000 -1.94950000 0.02 04/30/2014,05:29:36 1398835776.000000 EX1402L3 206118 -0.01500000 -1.95066667 0.02 04/30/2014,05:29:36 1398835776.000000 EX1402L3 206119 -1.65483333 -1.95633333 0.02 04/30/2014,05:29:42 1398835782.000000 EX1402L3 206120 -1.65933333 -1.95733333 0.02 04/30/2014,05:29:42 1398835782.000000 EX1402L3 206121 -0.00683333 -1.94583333 0.02 04/30/2014,05:30:00 1398835800.000000 EX1402L3 206122 -0.00350000 -1.94650000 0.02 04/30/2014,05:30:00 1398835800.000000 EX1402L3 206123 -1.66283333 -1.93250000 0.02 04/30/2014,05:30:18 1398835818.000000 EX1402L3 206124 -1.66366667 -1.93083333 0.02 04/30/2014,05:30:24 1398835824.000000 EX1402L3 206125 -0.01300000 -1.92566667 0.02 04/30/2014,05:30:30 1398835830.000000 EX1402L3 206126 -0.00966667 -1.92466667 0.02 04/30/2014,05:30:30 1398835830.000000 EX1402L3 206127 -1.65666667 -1.93050000 0.02 04/30/2014,05:31:18 1398835878.000000 EX1402L3 206128 -0.00183333 -1.90916667 0.02 04/30/2014,05:31:24 1398835884.000000 EX1402L3 206129 -1.65616667 -1.90833333 0.02 04/30/2014,05:31:36 1398835896.000000 EX1402L3 206130 -1.65066667 -1.91366667 0.02 04/30/2014,05:31:36 1398835896.000000 EX1402L3 206131 -1.64666667 -1.90683333 0.02 04/30/2014,05:31:42 1398835902.000000 EX1402L3 206132 -1.64383333 -1.90550000 0.02 04/30/2014,05:31:42 1398835902.000000 EX1402L3 206133 -1.66550000 -1.89650000 0.02 04/30/2014,05:31:48 1398835908.000000 EX1402L3 206134 -1.66083333 -1.89483333 0.02 04/30/2014,05:31:48 1398835908.000000 EX1402L3 206135 -0.01850000 -1.89633333 0.02 04/30/2014,05:31:54 1398835914.000000 EX1402L3 206136 -0.00133333 -1.91283333 0.02 04/30/2014,05:32:00 1398835920.000000 EX1402L3 206137 -1.63850000 -1.93050000 0.02 04/30/2014,05:32:18 1398835938.000000 EX1402L3 206138 -1.66050000 -1.94250000 0.02 04/30/2014,05:32:24 1398835944.000000 EX1402L3 206139 -0.00683333 -1.96316667 0.02 04/30/2014,05:32:36 1398835956.000000 EX1402L3 206140 -0.00333333 -1.96633333 0.02 04/30/2014,05:32:36 1398835956.000000 EX1402L3 206141 -1.65383333 -1.97266667 0.02 04/30/2014,05:32:48 1398835968.000000 EX1402L3 206142 -1.65083333 -1.97483333 0.02 04/30/2014,05:32:48 1398835968.000000 EX1402L3 206143 -1.66033333 -1.96383333 0.02 04/30/2014,05:32:54 1398835974.000000 EX1402L3 206144 -0.00316667 -1.95716667 0.02 04/30/2014,05:32:54 1398835974.000000 EX1402L3 206145 -1.65616667 -1.94966667 0.02 04/30/2014,05:33:00 1398835980.000000 EX1402L3 206146 -0.00133333 -1.94533333 0.02 04/30/2014,05:33:00 1398835980.000000 EX1402L3 206147 -1.65750000 -1.95233333 0.02 04/30/2014,05:33:18 1398835998.000000 EX1402L3 206148 -0.00266667 -1.93666667 0.02 04/30/2014,05:33:24 1398836004.000000 EX1402L3 206149 -1.66400000 -1.95000000 0.02 04/30/2014,05:33:42 1398836022.000000 EX1402L3 206150 -0.00100000 -1.94633333 0.02 04/30/2014,05:33:48 1398836028.000000 EX1402L3 206151 -0.00600000 -1.94466667 0.02 04/30/2014,05:33:48 1398836028.000000 EX1402L3 206152 -1.66366667 -1.95283333 0.02 04/30/2014,05:33:54 1398836034.000000 EX1402L3 206153 -0.00650000 -1.95016667 0.02 04/30/2014,05:33:54 1398836034.000000 EX1402L3 206154 -1.64816667 -1.95766667 0.02 04/30/2014,05:34:00 1398836040.000000 EX1402L3 206155 -1.65316667 -1.95466667 0.02 04/30/2014,05:34:00 1398836040.000000 EX1402L3 206156 -1.66033333 -1.93533333 0.02 04/30/2014,05:34:06 1398836046.000000 EX1402L3 206157 -1.65233333 -1.91750000 0.02 04/30/2014,05:34:12 1398836052.000000 EX1402L3 206158 -1.65833333 -1.91366667 0.02 04/30/2014,05:34:18 1398836058.000000 EX1402L3 206159 -1.65350000 -1.91633333 0.02 04/30/2014,05:34:18 1398836058.000000 EX1402L3 206160 -0.00366667 -1.92750000 0.02 04/30/2014,05:34:24 1398836064.000000 EX1402L3 206161 -1.65416667 -1.93083333 0.02 04/30/2014,05:34:30 1398836070.000000 EX1402L3 206162 -1.64483333 -1.93833333 0.02 04/30/2014,05:34:36 1398836076.000000 EX1402L3 206163 -0.00850000 -1.91850000 0.02 04/30/2014,05:34:48 1398836088.000000 EX1402L3 206164 -0.00466667 -1.91983333 0.02 04/30/2014,05:34:54 1398836094.000000 EX1402L3 206165 -1.65133333 -1.93466667 0.02 04/30/2014,05:35:06 1398836106.000000 EX1402L3 206166 -1.66483333 -1.94533333 0.02 04/30/2014,05:35:12 1398836112.000000 EX1402L3 206167 -0.01966667 -1.94133333 0.02 04/30/2014,05:35:18 1398836118.000000 EX1402L3 206168 -0.00566667 -1.95700000 0.02 04/30/2014,05:35:24 1398836124.000000 EX1402L3 206169 -1.66383333 -1.96033333 0.02 04/30/2014,05:35:30 1398836130.000000 EX1402L3 206170 -1.65050000 -1.96966667 0.02 04/30/2014,05:35:36 1398836136.000000 EX1402L3 206171 -0.00616667 -1.96366667 0.02 04/30/2014,05:35:48 1398836148.000000 EX1402L3 206172 -0.00033333 -1.97216667 0.02 04/30/2014,05:35:54 1398836154.000000 EX1402L3 206173 -1.65966667 -1.96916667 0.02 04/30/2014,05:36:00 1398836160.000000 EX1402L3 206174 -1.66616667 -1.96566667 0.02 04/30/2014,05:36:00 1398836160.000000 EX1402L3 206175 -0.00050000 -1.95850000 0.02 04/30/2014,05:36:06 1398836166.000000 EX1402L3 206176 -0.00216667 -1.95616667 0.02 04/30/2014,05:36:06 1398836166.000000 EX1402L3 206177 -0.02350000 -1.95033333 0.02 04/30/2014,05:36:12 1398836172.000000 EX1402L3 206178 -0.02083333 -1.95266667 0.02 04/30/2014,05:36:12 1398836172.000000 EX1402L3 206179 -1.66383333 -1.94566667 0.02 04/30/2014,05:36:18 1398836178.000000 EX1402L3 206180 -0.00500000 -1.94150000 0.02 04/30/2014,05:36:18 1398836178.000000 EX1402L3 206181 -1.66033333 -1.93316667 0.02 04/30/2014,05:36:24 1398836184.000000 EX1402L3 206182 -1.66133333 -1.93700000 0.02 04/30/2014,05:36:24 1398836184.000000 EX1402L3 206183 -1.66333333 -1.92066667 0.02 04/30/2014,05:36:30 1398836190.000000 EX1402L3 206184 -0.00100000 -1.91933333 0.02 04/30/2014,05:36:30 1398836190.000000 EX1402L3 206185 -1.66550000 -1.91483333 0.02 04/30/2014,05:36:36 1398836196.000000 EX1402L3 206186 -1.63733333 -1.92166667 0.02 04/30/2014,05:36:42 1398836202.000000 EX1402L3 206187 -1.64433333 -1.91850000 0.02 04/30/2014,05:36:42 1398836202.000000 EX1402L3 206188 -1.65450000 -1.89550000 0.02 04/30/2014,05:36:48 1398836208.000000 EX1402L3 206189 -1.65116667 -1.89150000 0.02 04/30/2014,05:36:48 1398836208.000000 EX1402L3 206190 -0.00933333 -1.88850000 0.02 04/30/2014,05:36:54 1398836214.000000 EX1402L3 206191 -1.66416667 -1.88950000 0.02 04/30/2014,05:36:54 1398836214.000000 EX1402L3 206192 -1.66616667 -1.90616667 0.02 04/30/2014,05:37:00 1398836220.000000 EX1402L3 206193 -1.66333333 -1.90800000 0.02 04/30/2014,05:37:00 1398836220.000000 EX1402L3 206194 -1.65050000 -1.92583333 0.02 04/30/2014,05:37:06 1398836226.000000 EX1402L3 206195 -0.00300000 -1.91666667 0.02 04/30/2014,05:37:12 1398836232.000000 EX1402L3 206196 -1.66316667 -1.91766667 0.02 04/30/2014,05:37:12 1398836232.000000 EX1402L3 206197 -0.00516667 -1.93866667 0.02 04/30/2014,05:37:18 1398836238.000000 EX1402L3 206198 -0.00083333 -1.95650000 0.02 04/30/2014,05:37:24 1398836244.000000 EX1402L3 206199 -1.65250000 -1.96500000 0.02 04/30/2014,05:37:30 1398836250.000000 EX1402L3 206200 -1.63866667 -1.96616667 0.02 04/30/2014,05:37:36 1398836256.000000 EX1402L3 206201 -0.00633333 -1.95466667 0.02 04/30/2014,05:37:54 1398836274.000000 EX1402L3 206202 -1.66433333 -1.96583333 0.02 04/30/2014,05:38:00 1398836280.000000 EX1402L3 206203 -0.01816667 -1.94966667 0.02 04/30/2014,05:38:06 1398836286.000000 EX1402L3 206204 -0.00883333 -1.95066667 0.02 04/30/2014,05:38:06 1398836286.000000 EX1402L3 206205 -1.66266667 -1.95133333 0.02 04/30/2014,05:38:42 1398836322.000000 EX1402L3 206206 -0.00516667 -1.94833333 0.02 04/30/2014,05:38:42 1398836322.000000 EX1402L3 206207 -1.65250000 -1.93166667 0.02 04/30/2014,05:39:18 1398836358.000000 EX1402L3 206208 -1.65500000 -1.91650000 0.02 04/30/2014,05:39:24 1398836364.000000 EX1402L3 206209 -0.00316667 -1.92450000 0.02 04/30/2014,05:39:36 1398836376.000000 EX1402L3 206210 -0.00050000 -1.91433333 0.02 04/30/2014,05:39:42 1398836382.000000 EX1402L3 206211 -0.00650000 -1.91266667 0.02 04/30/2014,05:39:42 1398836382.000000 EX1402L3 206212 -1.65800000 -1.92016667 0.02 04/30/2014,05:39:48 1398836388.000000 EX1402L3 206213 -0.00200000 -1.91916667 0.02 04/30/2014,05:39:48 1398836388.000000 EX1402L3 206214 -1.64200000 -1.93966667 0.02 04/30/2014,05:39:54 1398836394.000000 EX1402L3 206215 -1.65016667 -1.93450000 0.02 04/30/2014,05:39:54 1398836394.000000 EX1402L3 206216 -1.65750000 -1.93650000 0.02 04/30/2014,05:40:00 1398836400.000000 EX1402L3 206217 -1.65833333 -1.93516667 0.02 04/30/2014,05:40:00 1398836400.000000 EX1402L3 206218 -1.65600000 -1.91933333 0.02 04/30/2014,05:40:06 1398836406.000000 EX1402L3 206219 -1.65016667 -1.92183333 0.02 04/30/2014,05:40:06 1398836406.000000 EX1402L3 206220 -1.65533333 -1.90966667 0.02 04/30/2014,05:40:12 1398836412.000000 EX1402L3 206221 -1.65183333 -1.91150000 0.02 04/30/2014,05:40:12 1398836412.000000 EX1402L3 206222 -1.65433333 -1.90350000 0.02 04/30/2014,05:40:18 1398836418.000000 EX1402L3 206223 -1.65166667 -1.90250000 0.02 04/30/2014,05:40:18 1398836418.000000 EX1402L3 206224 -1.66116667 -1.91350000 0.02 04/30/2014,05:40:24 1398836424.000000 EX1402L3 206225 -1.65216667 -1.91416667 0.02 04/30/2014,05:40:24 1398836424.000000 EX1402L3 206226 -0.00966667 -1.91733333 0.02 04/30/2014,05:40:30 1398836430.000000 EX1402L3 206227 -1.65666667 -1.93666667 0.02 04/30/2014,05:41:12 1398836472.000000 EX1402L3 206228 -0.00033333 -1.93900000 0.02 04/30/2014,05:41:18 1398836478.000000 EX1402L3 206229 -1.66133333 -1.93950000 0.02 04/30/2014,05:41:24 1398836484.000000 EX1402L3 206230 -1.66600000 -1.93416667 0.02 04/30/2014,05:41:24 1398836484.000000 EX1402L3 206231 -0.00633333 -1.94000000 0.02 04/30/2014,05:41:30 1398836490.000000 EX1402L3 206232 -1.66483333 -1.97083333 0.02 04/30/2014,05:41:54 1398836514.000000 EX1402L3 206233 -0.00050000 -1.96933333 0.02 04/30/2014,05:41:54 1398836514.000000 EX1402L3 206234 -1.66400000 -1.98133333 0.02 04/30/2014,05:42:06 1398836526.000000 EX1402L3 206235 -1.66566667 -1.98433333 0.02 04/30/2014,05:42:06 1398836526.000000 EX1402L3 206236 -0.00116667 -1.97283333 0.02 04/30/2014,05:42:12 1398836532.000000 EX1402L3 206237 -1.65900000 -1.95683333 0.02 04/30/2014,05:42:30 1398836550.000000 EX1402L3 206238 -1.66200000 -1.94766667 0.02 04/30/2014,05:42:36 1398836556.000000 EX1402L3 206239 -1.65716667 -1.94950000 0.02 04/30/2014,05:42:36 1398836556.000000 EX1402L3 206240 -1.64616667 -1.94883333 0.02 04/30/2014,05:42:42 1398836562.000000 EX1402L3 206241 -1.64266667 -1.95333333 0.02 04/30/2014,05:42:42 1398836562.000000 EX1402L3 206242 -1.65616667 -1.96000000 0.02 04/30/2014,05:42:48 1398836568.000000 EX1402L3 206243 -1.65000000 -1.96150000 0.02 04/30/2014,05:42:48 1398836568.000000 EX1402L3 206244 -0.01016667 -1.96783333 0.02 04/30/2014,05:42:54 1398836574.000000 EX1402L3 206245 -0.01333333 -1.95983333 0.02 04/30/2014,05:43:00 1398836580.000000 EX1402L3 206246 -0.00433333 -1.94066667 0.02 04/30/2014,05:43:06 1398836586.000000 EX1402L3 206247 -0.00633333 -1.93866667 0.02 04/30/2014,05:43:06 1398836586.000000 EX1402L3 206248 -1.66583333 -1.93366667 0.02 04/30/2014,05:43:12 1398836592.000000 EX1402L3 206249 -0.00700000 -1.95433333 0.02 04/30/2014,05:43:36 1398836616.000000 EX1402L3 206250 -0.00866667 -1.95716667 0.02 04/30/2014,05:43:36 1398836616.000000 EX1402L3 206251 -1.66000000 -1.95350000 0.02 04/30/2014,05:43:54 1398836634.000000 EX1402L3 206252 -1.66200000 -1.95400000 0.02 04/30/2014,05:43:54 1398836634.000000 EX1402L3 206253 -1.65700000 -1.95816667 0.02 04/30/2014,05:44:00 1398836640.000000 EX1402L3 206254 -1.65816667 -1.95783333 0.02 04/30/2014,05:44:00 1398836640.000000 EX1402L3 206255 -1.64566667 -1.96300000 0.02 04/30/2014,05:44:06 1398836646.000000 EX1402L3 206256 -1.64650000 -1.96533333 0.02 04/30/2014,05:44:06 1398836646.000000 EX1402L3 206257 -1.64316667 -1.96816667 0.02 04/30/2014,05:44:12 1398836652.000000 EX1402L3 206258 -1.63650000 -1.97100000 0.02 04/30/2014,05:44:12 1398836652.000000 EX1402L3 206259 -1.65800000 -1.95766667 0.02 04/30/2014,05:44:18 1398836658.000000 EX1402L3 206260 -0.01000000 -1.92050000 0.02 04/30/2014,05:44:24 1398836664.000000 EX1402L3 206261 -0.00250000 -1.91816667 0.02 04/30/2014,05:44:24 1398836664.000000 EX1402L3 206262 -0.00916667 -1.89200000 0.02 04/30/2014,05:44:30 1398836670.000000 EX1402L3 206263 -0.00200000 -1.88800000 0.02 04/30/2014,05:44:30 1398836670.000000 EX1402L3 206264 -0.00816667 -1.88066667 0.02 04/30/2014,05:44:36 1398836676.000000 EX1402L3 206265 -1.65783333 -1.88800000 0.02 04/30/2014,05:44:42 1398836682.000000 EX1402L3 206266 -1.65383333 -1.89716667 0.02 04/30/2014,05:44:48 1398836688.000000 EX1402L3 206267 -1.65766667 -1.89916667 0.02 04/30/2014,05:44:48 1398836688.000000 EX1402L3 206268 -1.64366667 -1.91250000 0.02 04/30/2014,05:44:54 1398836694.000000 EX1402L3 206269 -1.64666667 -1.91383333 0.02 04/30/2014,05:44:54 1398836694.000000 EX1402L3 206270 -1.64583333 -1.92566667 0.02 04/30/2014,05:45:00 1398836700.000000 EX1402L3 206271 -1.64450000 -1.92483333 0.02 04/30/2014,05:45:00 1398836700.000000 EX1402L3 206272 -0.00183333 -1.93066667 0.02 04/30/2014,05:45:06 1398836706.000000 EX1402L3 206273 -1.66133333 -1.92900000 0.02 04/30/2014,05:45:06 1398836706.000000 EX1402L3 206274 -0.01616667 -1.93383333 0.02 04/30/2014,05:45:12 1398836712.000000 EX1402L3 206275 -1.63783333 -1.95566667 0.02 04/30/2014,05:45:30 1398836730.000000 EX1402L3 206276 -1.65400000 -1.94300000 0.02 04/30/2014,05:45:36 1398836736.000000 EX1402L3 206277 -1.65350000 -1.94466667 0.02 04/30/2014,05:45:36 1398836736.000000 EX1402L3 206278 -1.66233333 -1.95383333 0.02 04/30/2014,05:45:42 1398836742.000000 EX1402L3 206279 -1.65166667 -1.96700000 0.02 04/30/2014,05:45:48 1398836748.000000 EX1402L3 206280 -1.65300000 -1.96816667 0.02 04/30/2014,05:45:48 1398836748.000000 EX1402L3 206281 -0.00716667 -1.95716667 0.02 04/30/2014,05:46:12 1398836772.000000 EX1402L3 206282 -0.00550000 -1.95600000 0.02 04/30/2014,05:46:12 1398836772.000000 EX1402L3 206283 -1.66583333 -1.95433333 0.02 04/30/2014,05:46:18 1398836778.000000 EX1402L3 206284 -1.64533333 -1.94933333 0.02 04/30/2014,05:46:24 1398836784.000000 EX1402L3 206285 -1.64350000 -1.95416667 0.02 04/30/2014,05:46:24 1398836784.000000 EX1402L3 206286 -1.65150000 -1.97216667 0.02 04/30/2014,05:46:30 1398836790.000000 EX1402L3 206287 -1.64583333 -1.97133333 0.02 04/30/2014,05:46:30 1398836790.000000 EX1402L3 206288 -0.00383333 -1.97300000 0.02 04/30/2014,05:46:36 1398836796.000000 EX1402L3 206289 -1.66600000 -1.97500000 0.02 04/30/2014,05:46:36 1398836796.000000 EX1402L3 206290 -0.00583333 -1.96083333 0.02 04/30/2014,05:46:42 1398836802.000000 EX1402L3 206291 -1.65166667 -1.96133333 0.02 04/30/2014,05:46:48 1398836808.000000 EX1402L3 206292 -1.64766667 -1.97266667 0.02 04/30/2014,05:46:54 1398836814.000000 EX1402L3 206293 -1.65616667 -1.97400000 0.02 04/30/2014,05:46:54 1398836814.000000 EX1402L3 206294 -1.64600000 -1.98166667 0.02 04/30/2014,05:47:00 1398836820.000000 EX1402L3 206295 -1.65183333 -1.98500000 0.02 04/30/2014,05:47:00 1398836820.000000 EX1402L3 206296 -0.00666667 -1.97166667 0.02 04/30/2014,05:47:18 1398836838.000000 EX1402L3 206297 -1.66600000 -1.96200000 0.02 04/30/2014,05:47:24 1398836844.000000 EX1402L3 206298 -0.00516667 -1.96150000 0.02 04/30/2014,05:47:24 1398836844.000000 EX1402L3 206299 -0.00233333 -1.96350000 0.02 04/30/2014,05:47:30 1398836850.000000 EX1402L3 206300 -1.66616667 -1.95250000 0.02 04/30/2014,05:47:42 1398836862.000000 EX1402L3 206301 -0.00116667 -1.95433333 0.02 04/30/2014,05:47:42 1398836862.000000 EX1402L3 206302 -1.65733333 -1.93866667 0.02 04/30/2014,05:47:48 1398836868.000000 EX1402L3 206303 -1.64533333 -1.93666667 0.02 04/30/2014,05:47:54 1398836874.000000 EX1402L3 206304 -1.65000000 -1.94050000 0.02 04/30/2014,05:47:54 1398836874.000000 EX1402L3 206305 -1.63533333 -1.94583333 0.02 04/30/2014,05:48:00 1398836880.000000 EX1402L3 206306 -1.65400000 -1.95783333 0.02 04/30/2014,05:48:06 1398836886.000000 EX1402L3 206307 -1.65166667 -1.96116667 0.02 04/30/2014,05:48:06 1398836886.000000 EX1402L3 206308 -1.66483333 -1.96383333 0.02 04/30/2014,05:48:12 1398836892.000000 EX1402L3 206309 -1.66616667 -1.97483333 0.02 04/30/2014,05:48:18 1398836898.000000 EX1402L3 206310 -0.00616667 -1.97216667 0.02 04/30/2014,05:48:18 1398836898.000000 EX1402L3 206311 -1.66000000 -1.97466667 0.02 04/30/2014,05:48:24 1398836904.000000 EX1402L3 206312 -1.66633333 -1.96966667 0.02 04/30/2014,05:48:30 1398836910.000000 EX1402L3 206313 -0.00550000 -1.96616667 0.02 04/30/2014,05:48:30 1398836910.000000 EX1402L3 206314 -1.66583333 -1.96800000 0.02 04/30/2014,05:48:36 1398836916.000000 EX1402L3 206315 -1.64533333 -1.96933333 0.02 04/30/2014,05:48:42 1398836922.000000 EX1402L3 206316 -1.65233333 -1.94850000 0.02 04/30/2014,05:48:48 1398836928.000000 EX1402L3 206317 -1.66050000 -1.94633333 0.02 04/30/2014,05:48:48 1398836928.000000 EX1402L3 206318 -1.65466667 -1.93966667 0.02 04/30/2014,05:48:54 1398836934.000000 EX1402L3 206319 -1.66183333 -1.93466667 0.02 04/30/2014,05:48:54 1398836934.000000 EX1402L3 206320 -0.00250000 -1.93600000 0.02 04/30/2014,05:49:00 1398836940.000000 EX1402L3 206321 -0.00683333 -1.93383333 0.02 04/30/2014,05:49:00 1398836940.000000 EX1402L3 206322 -1.66333333 -1.94416667 0.02 04/30/2014,05:49:06 1398836946.000000 EX1402L3 206323 -1.66516667 -1.94233333 0.02 04/30/2014,05:49:06 1398836946.000000 EX1402L3 206324 -0.02166667 -1.96216667 0.02 04/30/2014,05:49:18 1398836958.000000 EX1402L3 206325 -0.00650000 -1.97516667 0.02 04/30/2014,05:49:24 1398836964.000000 EX1402L3 206326 -0.01233333 -1.97133333 0.02 04/30/2014,05:49:24 1398836964.000000 EX1402L3 206327 -1.66083333 -1.95916667 0.02 04/30/2014,05:49:30 1398836970.000000 EX1402L3 206328 -0.00366667 -1.93283333 0.02 04/30/2014,05:49:36 1398836976.000000 EX1402L3 206329 -0.01733333 -1.93166667 0.02 04/30/2014,05:49:36 1398836976.000000 EX1402L3 206330 -1.64150000 -1.94933333 0.02 04/30/2014,05:49:48 1398836988.000000 EX1402L3 206331 -1.66033333 -1.96133333 0.02 04/30/2014,05:49:54 1398836994.000000 EX1402L3 206332 -0.01700000 -1.97183333 0.02 04/30/2014,05:50:18 1398837018.000000 EX1402L3 206333 -1.65933333 -1.98433333 0.02 04/30/2014,05:50:24 1398837024.000000 EX1402L3 206334 -1.66300000 -1.98350000 0.02 04/30/2014,05:50:24 1398837024.000000 EX1402L3 206335 -1.65933333 -1.97233333 0.02 04/30/2014,05:50:30 1398837030.000000 EX1402L3 206336 -1.66133333 -1.96950000 0.02 04/30/2014,05:50:30 1398837030.000000 EX1402L3 206337 -0.00133333 -1.96150000 0.02 04/30/2014,05:50:36 1398837036.000000 EX1402L3 206338 -1.65966667 -1.96216667 0.02 04/30/2014,05:50:36 1398837036.000000 EX1402L3 206339 -1.65883333 -1.96150000 0.02 04/30/2014,05:50:48 1398837048.000000 EX1402L3 206340 -1.65783333 -1.95916667 0.02 04/30/2014,05:50:48 1398837048.000000 EX1402L3 206341 -1.65833333 -1.95350000 0.02 04/30/2014,05:50:54 1398837054.000000 EX1402L3 206342 -0.00466667 -1.94683333 0.02 04/30/2014,05:51:00 1398837060.000000 EX1402L3 206343 -1.66066667 -1.95850000 0.02 04/30/2014,05:51:06 1398837066.000000 EX1402L3 206344 -0.00266667 -1.95966667 0.02 04/30/2014,05:51:06 1398837066.000000 EX1402L3 206345 -1.65683333 -1.95833333 0.02 04/30/2014,05:51:12 1398837072.000000 EX1402L3 206346 -1.65800000 -1.96133333 0.02 04/30/2014,05:51:12 1398837072.000000 EX1402L3 206347 -1.64566667 -1.95416667 0.02 04/30/2014,05:51:18 1398837078.000000 EX1402L3 206348 -1.65433333 -1.95150000 0.02 04/30/2014,05:51:18 1398837078.000000 EX1402L3 206349 -1.64816667 -1.94400000 0.02 04/30/2014,05:51:24 1398837084.000000 EX1402L3 206350 -1.65250000 -1.94600000 0.02 04/30/2014,05:51:24 1398837084.000000 EX1402L3 206351 -1.63816667 -1.93350000 0.02 04/30/2014,05:51:30 1398837090.000000 EX1402L3 206352 -1.63600000 -1.93633333 0.02 04/30/2014,05:51:30 1398837090.000000 EX1402L3 206353 -1.65483333 -1.93333333 0.02 04/30/2014,05:51:36 1398837096.000000 EX1402L3 206354 -1.65100000 -1.93150000 0.02 04/30/2014,05:51:36 1398837096.000000 EX1402L3 206355 -1.66100000 -1.94600000 0.02 04/30/2014,05:51:42 1398837102.000000 EX1402L3 206356 -0.00133333 -1.95516667 0.02 04/30/2014,05:51:48 1398837108.000000 EX1402L3 206357 -1.65866667 -1.95350000 0.02 04/30/2014,05:51:48 1398837108.000000 EX1402L3 206358 -0.01716667 -1.96850000 0.02 04/30/2014,05:52:00 1398837120.000000 EX1402L3 206359 -0.01933333 -1.96916667 0.02 04/30/2014,05:52:00 1398837120.000000 EX1402L3 206360 -1.66050000 -1.94466667 0.02 04/30/2014,05:52:06 1398837126.000000 EX1402L3 206361 -0.01183333 -1.92733333 0.02 04/30/2014,05:52:12 1398837132.000000 EX1402L3 206362 -1.66200000 -1.93983333 0.02 04/30/2014,05:52:18 1398837138.000000 EX1402L3 206363 -0.00400000 -1.94033333 0.02 04/30/2014,05:52:18 1398837138.000000 EX1402L3 206364 -1.65616667 -1.95266667 0.02 04/30/2014,05:52:24 1398837144.000000 EX1402L3 206365 -1.66083333 -1.95166667 0.02 04/30/2014,05:52:24 1398837144.000000 EX1402L3 206366 -1.64916667 -1.96516667 0.02 04/30/2014,05:52:30 1398837150.000000 EX1402L3 206367 -1.65633333 -1.96300000 0.02 04/30/2014,05:52:30 1398837150.000000 EX1402L3 206368 -1.65300000 -1.96800000 0.02 04/30/2014,05:52:36 1398837156.000000 EX1402L3 206369 -1.66183333 -1.96516667 0.02 04/30/2014,05:52:36 1398837156.000000 EX1402L3 206370 -1.65366667 -1.97066667 0.02 04/30/2014,05:52:42 1398837162.000000 EX1402L3 206371 -1.65450000 -1.97250000 0.02 04/30/2014,05:52:42 1398837162.000000 EX1402L3 206372 -1.65883333 -1.97416667 0.02 04/30/2014,05:52:48 1398837168.000000 EX1402L3 206373 -1.65733333 -1.97233333 0.02 04/30/2014,05:52:48 1398837168.000000 EX1402L3 206374 -0.00666667 -1.97816667 0.02 04/30/2014,05:52:54 1398837174.000000 EX1402L3 206375 -0.00883333 -1.96833333 0.02 04/30/2014,05:53:00 1398837180.000000 EX1402L3 206376 -1.65633333 -1.97050000 0.02 04/30/2014,05:53:06 1398837186.000000 EX1402L3 206377 -0.00133333 -1.96400000 0.02 04/30/2014,05:53:18 1398837198.000000 EX1402L3 206378 -1.66550000 -1.96333333 0.02 04/30/2014,05:53:18 1398837198.000000 EX1402L3 206379 -0.00366667 -1.95400000 0.02 04/30/2014,05:53:24 1398837204.000000 EX1402L3 206380 -0.00083333 -1.95350000 0.02 04/30/2014,05:53:30 1398837210.000000 EX1402L3 206381 -1.65950000 -1.95533333 0.02 04/30/2014,05:53:30 1398837210.000000 EX1402L3 206382 -0.00850000 -1.95700000 0.02 04/30/2014,05:53:36 1398837216.000000 EX1402L3 206383 -0.00133333 -1.95883333 0.02 04/30/2014,05:53:36 1398837216.000000 EX1402L3 206384 -1.66533333 -1.97433333 0.02 04/30/2014,05:53:54 1398837234.000000 EX1402L3 206385 -0.01450000 -1.96100000 0.02 04/30/2014,05:54:00 1398837240.000000 EX1402L3 206386 -0.00750000 -1.95866667 0.02 04/30/2014,05:54:00 1398837240.000000 EX1402L3 206387 -0.00950000 -1.95516667 0.02 04/30/2014,05:54:06 1398837246.000000 EX1402L3 206388 -0.01066667 -1.95316667 0.02 04/30/2014,05:54:12 1398837252.000000 EX1402L3 206389 -0.00616667 -1.93816667 0.02 04/30/2014,05:54:18 1398837258.000000 EX1402L3 206390 -0.00383333 -1.93250000 0.02 04/30/2014,05:54:24 1398837264.000000 EX1402L3 206391 -0.00150000 -1.93333333 0.02 04/30/2014,05:54:24 1398837264.000000 EX1402L3 206392 -1.65183333 -1.93833333 0.02 04/30/2014,05:54:30 1398837270.000000 EX1402L3 206393 -1.65366667 -1.93966667 0.02 04/30/2014,05:54:30 1398837270.000000 EX1402L3 206394 -0.01633333 -1.95866667 0.02 04/30/2014,05:54:48 1398837288.000000 EX1402L3 206395 -0.01016667 -1.96166667 0.02 04/30/2014,05:54:48 1398837288.000000 EX1402L3 206396 -0.00200000 -1.95833333 0.02 04/30/2014,05:54:54 1398837294.000000 EX1402L3 206397 -1.66533333 -1.96133333 0.02 04/30/2014,05:54:54 1398837294.000000 EX1402L3 206398 -0.00600000 -1.95666667 0.02 04/30/2014,05:55:00 1398837300.000000 EX1402L3 206399 -0.00133333 -1.95533333 0.02 04/30/2014,05:55:06 1398837306.000000 EX1402L3 206400 -1.65583333 -1.93516667 0.02 04/30/2014,05:55:12 1398837312.000000 EX1402L3 206401 -1.65366667 -1.93183333 0.02 04/30/2014,05:55:18 1398837318.000000 EX1402L3 206402 -1.64766667 -1.93250000 0.02 04/30/2014,05:55:18 1398837318.000000 EX1402L3 206403 -0.00250000 -1.94333333 0.02 04/30/2014,05:55:24 1398837324.000000 EX1402L3 206404 -1.66350000 -1.95750000 0.02 04/30/2014,05:55:48 1398837348.000000 EX1402L3 206405 -0.00233333 -1.95483333 0.02 04/30/2014,05:55:48 1398837348.000000 EX1402L3 206406 -1.66166667 -1.95033333 0.02 04/30/2014,05:56:06 1398837366.000000 EX1402L3 206407 -0.00000000 -1.94800000 0.02 04/30/2014,05:56:06 1398837366.000000 EX1402L3 206408 -1.65900000 -1.95800000 0.02 04/30/2014,05:56:12 1398837372.000000 EX1402L3 206409 -0.00016667 -1.95400000 0.02 04/30/2014,05:56:12 1398837372.000000 EX1402L3 206410 -1.66266667 -1.94816667 0.02 04/30/2014,05:56:30 1398837390.000000 EX1402L3 206411 -1.66633333 -1.94583333 0.02 04/30/2014,05:56:30 1398837390.000000 EX1402L3 206412 -0.00883333 -1.96666667 0.02 04/30/2014,05:57:18 1398837438.000000 EX1402L3 206413 -1.66266667 -1.96916667 0.02 04/30/2014,05:57:24 1398837444.000000 EX1402L3 206414 -1.66016667 -1.96716667 0.02 04/30/2014,05:57:30 1398837450.000000 EX1402L3 206415 -1.66350000 -1.95633333 0.02 04/30/2014,05:57:36 1398837456.000000 EX1402L3 206416 -0.00133333 -1.95533333 0.02 04/30/2014,05:57:36 1398837456.000000 EX1402L3 206417 -1.65850000 -1.95300000 0.02 04/30/2014,05:57:42 1398837462.000000 EX1402L3 206418 -1.66383333 -1.95200000 0.02 04/30/2014,05:57:42 1398837462.000000 EX1402L3 206419 -0.00016667 -1.93083333 0.02 04/30/2014,05:58:06 1398837486.000000 EX1402L3 206420 -0.00700000 -1.92666667 0.02 04/30/2014,05:58:06 1398837486.000000 EX1402L3 206421 -1.66266667 -1.94283333 0.02 04/30/2014,05:58:18 1398837498.000000 EX1402L3 206422 -1.63650000 -1.95566667 0.02 04/30/2014,05:58:24 1398837504.000000 EX1402L3 206423 -1.64200000 -1.95200000 0.02 04/30/2014,05:58:30 1398837510.000000 EX1402L3 206424 -1.65716667 -1.94583333 0.02 04/30/2014,05:58:36 1398837516.000000 EX1402L3 206425 -1.65566667 -1.94450000 0.02 04/30/2014,05:58:36 1398837516.000000 EX1402L3 206426 -1.66583333 -1.93933333 0.02 04/30/2014,05:58:42 1398837522.000000 EX1402L3 206427 -1.66433333 -1.93716667 0.02 04/30/2014,05:58:42 1398837522.000000 EX1402L3 206428 -1.66350000 -1.93316667 0.02 04/30/2014,05:58:48 1398837528.000000 EX1402L3 206429 -1.65633333 -1.93166667 0.02 04/30/2014,05:58:48 1398837528.000000 EX1402L3 206430 -0.00966667 -1.92966667 0.02 04/30/2014,05:58:54 1398837534.000000 EX1402L3 206431 -1.66283333 -1.94666667 0.02 04/30/2014,05:59:12 1398837552.000000 EX1402L3 206432 -0.00416667 -1.94733333 0.02 04/30/2014,05:59:12 1398837552.000000 EX1402L3 206433 -1.66383333 -1.94583333 0.02 04/30/2014,05:59:30 1398837570.000000 EX1402L3 206434 -0.00266667 -1.94050000 0.02 04/30/2014,05:59:30 1398837570.000000 EX1402L3 206435 -1.66383333 -1.93733333 0.02 04/30/2014,06:00:00 1398837600.000000 EX1402L3 206436 -1.65583333 -1.94716667 0.02 04/30/2014,06:00:06 1398837606.000000 EX1402L3 206437 -1.65633333 -1.94666667 0.02 04/30/2014,06:00:12 1398837612.000000 EX1402L3 206438 -1.66250000 -1.93516667 0.02 04/30/2014,06:00:18 1398837618.000000 EX1402L3 206439 -1.66533333 -1.93683333 0.02 04/30/2014,06:00:18 1398837618.000000 EX1402L3 206440 -1.64783333 -1.92550000 0.02 04/30/2014,06:00:24 1398837624.000000 EX1402L3 206441 -1.64900000 -1.93016667 0.02 04/30/2014,06:00:24 1398837624.000000 EX1402L3 206442 -1.63416667 -1.92583333 0.02 04/30/2014,06:00:30 1398837630.000000 EX1402L3 206443 -1.63116667 -1.92750000 0.02 04/30/2014,06:00:30 1398837630.000000 EX1402L3 206444 -1.65316667 -1.91983333 0.02 04/30/2014,06:00:36 1398837636.000000 EX1402L3 206445 -1.64783333 -1.91750000 0.02 04/30/2014,06:00:36 1398837636.000000 EX1402L3 206446 -1.65983333 -1.91166667 0.02 04/30/2014,06:00:42 1398837642.000000 EX1402L3 206447 -0.00983333 -1.91766667 0.02 04/30/2014,06:00:48 1398837648.000000 EX1402L3 206448 -0.00150000 -1.92033333 0.02 04/30/2014,06:00:48 1398837648.000000 EX1402L3 206449 -1.66266667 -1.92450000 0.02 04/30/2014,06:00:54 1398837654.000000 EX1402L3 206450 -1.66100000 -1.92733333 0.02 04/30/2014,06:00:54 1398837654.000000 EX1402L3 206451 -1.65566667 -1.93550000 0.02 04/30/2014,06:01:00 1398837660.000000 EX1402L3 206452 -1.66200000 -1.93700000 0.02 04/30/2014,06:01:06 1398837666.000000 EX1402L3 206453 -1.65716667 -1.94366667 0.02 04/30/2014,06:01:12 1398837672.000000 EX1402L3 206454 -1.66600000 -1.94200000 0.02 04/30/2014,06:01:12 1398837672.000000 EX1402L3 206455 -1.64233333 -1.94500000 0.02 04/30/2014,06:01:18 1398837678.000000 EX1402L3 206456 -1.64716667 -1.94616667 0.02 04/30/2014,06:01:24 1398837684.000000 EX1402L3 206457 -1.63850000 -1.94916667 0.02 04/30/2014,06:01:24 1398837684.000000 EX1402L3 206458 -1.66183333 -1.95183333 0.02 04/30/2014,06:01:30 1398837690.000000 EX1402L3 206459 -0.00500000 -1.92866667 0.02 04/30/2014,06:01:36 1398837696.000000 EX1402L3 206460 -0.00466667 -1.93300000 0.02 04/30/2014,06:01:42 1398837702.000000 EX1402L3 206461 -1.66383333 -1.95483333 0.02 04/30/2014,06:02:18 1398837738.000000 EX1402L3 206462 -1.66600000 -1.95050000 0.02 04/30/2014,06:02:18 1398837738.000000 EX1402L3 206463 -0.00116667 -1.94933333 0.02 04/30/2014,06:02:24 1398837744.000000 EX1402L3 206464 -1.65366667 -1.94500000 0.02 04/30/2014,06:02:36 1398837756.000000 EX1402L3 206465 -1.66350000 -1.94833333 0.02 04/30/2014,06:02:42 1398837762.000000 EX1402L3 206466 -0.00366667 -1.94450000 0.02 04/30/2014,06:02:48 1398837768.000000 EX1402L3 206467 -1.64733333 -1.92783333 0.02 04/30/2014,06:03:18 1398837798.000000 EX1402L3 206468 -1.65633333 -1.91850000 0.02 04/30/2014,06:03:24 1398837804.000000 EX1402L3 206469 -0.00100000 -1.91750000 0.02 04/30/2014,06:03:30 1398837810.000000 EX1402L3 206470 -1.66050000 -1.91666667 0.02 04/30/2014,06:03:30 1398837810.000000 EX1402L3 206471 -0.00900000 -1.91550000 0.02 04/30/2014,06:03:36 1398837816.000000 EX1402L3 206472 -1.66450000 -1.91716667 0.02 04/30/2014,06:03:36 1398837816.000000 EX1402L3 206473 -0.00050000 -1.92516667 0.02 04/30/2014,06:03:48 1398837828.000000 EX1402L3 206474 -1.66583333 -1.91883333 0.02 04/30/2014,06:03:54 1398837834.000000 EX1402L3 206475 -0.00533333 -1.93866667 0.02 04/30/2014,06:04:12 1398837852.000000 EX1402L3 206476 -1.66566667 -1.93950000 0.02 04/30/2014,06:04:12 1398837852.000000 EX1402L3 206477 -0.01450000 -1.93600000 0.02 04/30/2014,06:05:12 1398837912.000000 EX1402L3 206478 -0.00250000 -1.94233333 0.02 04/30/2014,06:05:18 1398837918.000000 EX1402L3 206479 -1.65733333 -1.94516667 0.02 04/30/2014,06:05:24 1398837924.000000 EX1402L3 206480 -1.66516667 -1.94266667 0.02 04/30/2014,06:05:24 1398837924.000000 EX1402L3 206481 -1.64416667 -1.94633333 0.02 04/30/2014,06:05:30 1398837930.000000 EX1402L3 206482 -1.65216667 -1.94466667 0.02 04/30/2014,06:05:30 1398837930.000000 EX1402L3 206483 -1.64966667 -1.93033333 0.02 04/30/2014,06:05:36 1398837936.000000 EX1402L3 206484 -1.65533333 -1.92333333 0.02 04/30/2014,06:05:36 1398837936.000000 EX1402L3 206485 -0.00900000 -1.89866667 0.02 04/30/2014,06:05:42 1398837942.000000 EX1402L3 206486 -0.01233333 -1.89716667 0.02 04/30/2014,06:05:42 1398837942.000000 EX1402L3 206487 -1.65783333 -1.90000000 0.02 04/30/2014,06:05:48 1398837948.000000 EX1402L3 206488 -1.66100000 -1.90183333 0.02 04/30/2014,06:05:54 1398837954.000000 EX1402L3 206489 -0.00100000 -1.90250000 0.02 04/30/2014,06:06:06 1398837966.000000 EX1402L3 206490 -0.00816667 -1.90100000 0.02 04/30/2014,06:06:06 1398837966.000000 EX1402L3 206491 -1.65333333 -1.90483333 0.02 04/30/2014,06:06:12 1398837972.000000 EX1402L3 206492 -1.66133333 -1.91516667 0.02 04/30/2014,06:06:18 1398837978.000000 EX1402L3 206493 -1.66200000 -1.91200000 0.02 04/30/2014,06:06:18 1398837978.000000 EX1402L3 206494 -1.65800000 -1.91766667 0.02 04/30/2014,06:06:24 1398837984.000000 EX1402L3 206495 -1.65483333 -1.91483333 0.02 04/30/2014,06:06:24 1398837984.000000 EX1402L3 206496 -0.00150000 -1.92450000 0.02 04/30/2014,06:06:30 1398837990.000000 EX1402L3 206497 -1.66350000 -1.92350000 0.02 04/30/2014,06:06:30 1398837990.000000 EX1402L3 206498 -0.00066667 -1.93350000 0.02 04/30/2014,06:06:36 1398837996.000000 EX1402L3 206499 -1.65683333 -1.94550000 0.02 04/30/2014,06:06:42 1398838002.000000 EX1402L3 206500 -1.66483333 -1.94483333 0.02 04/30/2014,06:06:48 1398838008.000000 EX1402L3 206501 -0.00633333 -1.92983333 0.02 04/30/2014,06:07:24 1398838044.000000 EX1402L3 206502 -0.00416667 -1.92783333 0.02 04/30/2014,06:07:24 1398838044.000000 EX1402L3 206503 -1.65566667 -1.93750000 0.02 04/30/2014,06:07:36 1398838056.000000 EX1402L3 206504 -1.64433333 -1.93533333 0.02 04/30/2014,06:07:42 1398838062.000000 EX1402L3 206505 -1.65400000 -1.94533333 0.02 04/30/2014,06:07:48 1398838068.000000 EX1402L3 206506 -1.64183333 -1.94966667 0.02 04/30/2014,06:07:48 1398838068.000000 EX1402L3 206507 -1.66016667 -1.96383333 0.02 04/30/2014,06:07:54 1398838074.000000 EX1402L3 206508 -1.65133333 -1.96533333 0.02 04/30/2014,06:07:54 1398838074.000000 EX1402L3 206509 -1.66400000 -1.97133333 0.02 04/30/2014,06:08:00 1398838080.000000 EX1402L3 206510 -0.00733333 -1.97483333 0.02 04/30/2014,06:08:12 1398838092.000000 EX1402L3 206511 -1.66300000 -1.97283333 0.02 04/30/2014,06:08:18 1398838098.000000 EX1402L3 206512 -0.00600000 -1.96833333 0.02 04/30/2014,06:08:18 1398838098.000000 EX1402L3 206513 -1.65783333 -1.94566667 0.02 04/30/2014,06:08:30 1398838110.000000 EX1402L3 206514 -0.00150000 -1.92766667 0.02 04/30/2014,06:08:36 1398838116.000000 EX1402L3 206515 -1.66566667 -1.92250000 0.02 04/30/2014,06:08:36 1398838116.000000 EX1402L3 206516 -0.00466667 -1.91050000 0.02 04/30/2014,06:08:42 1398838122.000000 EX1402L3 206517 -1.66416667 -1.89333333 0.02 04/30/2014,06:08:48 1398838128.000000 EX1402L3 206518 -0.00050000 -1.88966667 0.02 04/30/2014,06:08:48 1398838128.000000 EX1402L3 206519 -1.66400000 -1.89166667 0.02 04/30/2014,06:08:54 1398838134.000000 EX1402L3 206520 -1.66100000 -1.88783333 0.02 04/30/2014,06:08:54 1398838134.000000 EX1402L3 206521 -0.01116667 -1.90350000 0.02 04/30/2014,06:09:00 1398838140.000000 EX1402L3 206522 -0.00733333 -1.91400000 0.02 04/30/2014,06:09:06 1398838146.000000 EX1402L3 206523 -1.66416667 -1.92566667 0.02 04/30/2014,06:09:48 1398838188.000000 EX1402L3 206524 -0.00433333 -1.93866667 0.02 04/30/2014,06:10:00 1398838200.000000 EX1402L3 206525 -0.00533333 -1.93650000 0.02 04/30/2014,06:10:00 1398838200.000000 EX1402L3 206526 -1.65950000 -1.93033333 0.02 04/30/2014,06:10:06 1398838206.000000 EX1402L3 206527 -0.00066667 -1.92500000 0.02 04/30/2014,06:10:06 1398838206.000000 EX1402L3 206528 -0.00133333 -1.91766667 0.02 04/30/2014,06:10:12 1398838212.000000 EX1402L3 206529 -0.00366667 -1.91533333 0.02 04/30/2014,06:10:12 1398838212.000000 EX1402L3 206530 -1.65916667 -1.91800000 0.02 04/30/2014,06:10:18 1398838218.000000 EX1402L3 206531 -1.65616667 -1.91066667 0.02 04/30/2014,06:10:24 1398838224.000000 EX1402L3 206532 -1.65900000 -1.91100000 0.02 04/30/2014,06:10:24 1398838224.000000 EX1402L3 206533 -1.66233333 -1.89216667 0.02 04/30/2014,06:10:30 1398838230.000000 EX1402L3 206534 -1.66433333 -1.89900000 0.02 04/30/2014,06:10:36 1398838236.000000 EX1402L3 206535 -0.00016667 -1.89483333 0.02 04/30/2014,06:10:36 1398838236.000000 EX1402L3 206536 -1.66633333 -1.89566667 0.02 04/30/2014,06:10:42 1398838242.000000 EX1402L3 206537 -0.00283333 -1.89166667 0.02 04/30/2014,06:10:42 1398838242.000000 EX1402L3 206538 -0.00783333 -1.90600000 0.02 04/30/2014,06:10:48 1398838248.000000 EX1402L3 206539 -0.00233333 -1.90750000 0.02 04/30/2014,06:10:48 1398838248.000000 EX1402L3 206540 -0.00066667 -1.91500000 0.02 04/30/2014,06:10:54 1398838254.000000 EX1402L3 206541 -1.66283333 -1.92533333 0.02 04/30/2014,06:11:00 1398838260.000000 EX1402L3 206542 -1.66183333 -1.92683333 0.02 04/30/2014,06:11:00 1398838260.000000 EX1402L3 206543 -1.65950000 -1.92200000 0.02 04/30/2014,06:11:06 1398838266.000000 EX1402L3 206544 -1.65483333 -1.92533333 0.02 04/30/2014,06:11:06 1398838266.000000 EX1402L3 206545 -1.65366667 -1.92333333 0.02 04/30/2014,06:11:12 1398838272.000000 EX1402L3 206546 -1.65650000 -1.92033333 0.02 04/30/2014,06:11:12 1398838272.000000 EX1402L3 206547 -1.66200000 -1.89466667 0.02 04/30/2014,06:11:18 1398838278.000000 EX1402L3 206548 -1.66533333 -1.88950000 0.02 04/30/2014,06:11:18 1398838278.000000 EX1402L3 206549 -0.01316667 -1.89000000 0.02 04/30/2014,06:11:24 1398838284.000000 EX1402L3 206550 -1.66416667 -1.90650000 0.02 04/30/2014,06:11:30 1398838290.000000 EX1402L3 206551 -0.00416667 -1.90850000 0.02 04/30/2014,06:11:30 1398838290.000000 EX1402L3 206552 -1.65816667 -1.92066667 0.02 04/30/2014,06:11:42 1398838302.000000 EX1402L3 206553 -1.66450000 -1.91883333 0.02 04/30/2014,06:11:42 1398838302.000000 EX1402L3 206554 -0.01116667 -1.92050000 0.02 04/30/2014,06:12:06 1398838326.000000 EX1402L3 206555 -0.00583333 -1.92233333 0.02 04/30/2014,06:12:06 1398838326.000000 EX1402L3 206556 -1.66533333 -1.91816667 0.02 04/30/2014,06:12:12 1398838332.000000 EX1402L3 206557 -1.63983333 -1.92750000 0.02 04/30/2014,06:12:18 1398838338.000000 EX1402L3 206558 -1.64433333 -1.92600000 0.02 04/30/2014,06:12:18 1398838338.000000 EX1402L3 206559 -1.64966667 -1.90716667 0.02 04/30/2014,06:12:24 1398838344.000000 EX1402L3 206560 -1.65183333 -1.90200000 0.02 04/30/2014,06:12:24 1398838344.000000 EX1402L3 206561 -1.66366667 -1.89683333 0.02 04/30/2014,06:12:30 1398838350.000000 EX1402L3 206562 -1.65883333 -1.89500000 0.02 04/30/2014,06:12:30 1398838350.000000 EX1402L3 206563 -0.00000000 -1.90183333 0.02 04/30/2014,06:12:36 1398838356.000000 EX1402L3 206564 -1.65183333 -1.90866667 0.02 04/30/2014,06:12:36 1398838356.000000 EX1402L3 206565 -0.00983333 -1.93500000 0.02 04/30/2014,06:12:42 1398838362.000000 EX1402L3 206566 -1.66483333 -1.93700000 0.02 04/30/2014,06:12:42 1398838362.000000 EX1402L3 206567 -0.01666667 -1.94100000 0.02 04/30/2014,06:12:48 1398838368.000000 EX1402L3 206568 -0.00033333 -1.95066667 0.02 04/30/2014,06:12:54 1398838374.000000 EX1402L3 206569 -1.65883333 -1.95733333 0.02 04/30/2014,06:13:00 1398838380.000000 EX1402L3 206570 -1.65483333 -1.95933333 0.02 04/30/2014,06:13:00 1398838380.000000 EX1402L3 206571 -1.65866667 -1.95700000 0.02 04/30/2014,06:13:06 1398838386.000000 EX1402L3 206572 -1.65583333 -1.95100000 0.02 04/30/2014,06:13:12 1398838392.000000 EX1402L3 206573 -1.64900000 -1.93916667 0.02 04/30/2014,06:13:18 1398838398.000000 EX1402L3 206574 -1.66016667 -1.92333333 0.02 04/30/2014,06:13:24 1398838404.000000 EX1402L3 206575 -0.00450000 -1.91233333 0.02 04/30/2014,06:13:30 1398838410.000000 EX1402L3 206576 -1.66533333 -1.91183333 0.02 04/30/2014,06:13:30 1398838410.000000 EX1402L3 206577 -1.66650000 -1.92233333 0.02 04/30/2014,06:13:36 1398838416.000000 EX1402L3 206578 -1.65916667 -1.92483333 0.02 04/30/2014,06:13:36 1398838416.000000 EX1402L3 206579 -1.66166667 -1.93000000 0.02 04/30/2014,06:13:42 1398838422.000000 EX1402L3 206580 -1.66483333 -1.93216667 0.02 04/30/2014,06:13:42 1398838422.000000 EX1402L3 206581 -1.65366667 -1.92716667 0.02 04/30/2014,06:13:48 1398838428.000000 EX1402L3 206582 -1.66350000 -1.92583333 0.02 04/30/2014,06:13:48 1398838428.000000 EX1402L3 206583 -1.65750000 -1.94266667 0.02 04/30/2014,06:13:54 1398838434.000000 EX1402L3 206584 -1.66100000 -1.94100000 0.02 04/30/2014,06:13:54 1398838434.000000 EX1402L3 206585 -1.65666667 -1.94816667 0.02 04/30/2014,06:14:00 1398838440.000000 EX1402L3 206586 -1.66266667 -1.94716667 0.02 04/30/2014,06:14:00 1398838440.000000 EX1402L3 206587 -1.65566667 -1.95566667 0.02 04/30/2014,06:14:06 1398838446.000000 EX1402L3 206588 -0.01500000 -1.93566667 0.02 04/30/2014,06:14:12 1398838452.000000 EX1402L3 206589 -0.00133333 -1.94300000 0.02 04/30/2014,06:14:18 1398838458.000000 EX1402L3 206590 -0.00333333 -1.94266667 0.02 04/30/2014,06:14:18 1398838458.000000 EX1402L3 206591 -1.66450000 -1.94516667 0.02 04/30/2014,06:14:24 1398838464.000000 EX1402L3 206592 -1.64250000 -1.94250000 0.02 04/30/2014,06:14:30 1398838470.000000 EX1402L3 206593 -1.64533333 -1.94016667 0.02 04/30/2014,06:14:30 1398838470.000000 EX1402L3 206594 -1.66333333 -1.93016667 0.02 04/30/2014,06:14:36 1398838476.000000 EX1402L3 206595 -1.66466667 -1.92633333 0.02 04/30/2014,06:14:36 1398838476.000000 EX1402L3 206596 -0.00416667 -1.91583333 0.02 04/30/2014,06:14:42 1398838482.000000 EX1402L3 206597 -0.01683333 -1.91366667 0.02 04/30/2014,06:14:48 1398838488.000000 EX1402L3 206598 -1.65750000 -1.93500000 0.02 04/30/2014,06:15:12 1398838512.000000 EX1402L3 206599 -0.00233333 -1.93166667 0.02 04/30/2014,06:15:18 1398838518.000000 EX1402L3 206600 -1.65983333 -1.94100000 0.02 04/30/2014,06:15:24 1398838524.000000 EX1402L3 206601 -0.00150000 -1.93850000 0.02 04/30/2014,06:15:24 1398838524.000000 EX1402L3 206602 -1.66133333 -1.93900000 0.02 04/30/2014,06:15:30 1398838530.000000 EX1402L3 206603 -1.66500000 -1.93850000 0.02 04/30/2014,06:15:30 1398838530.000000 EX1402L3 206604 -1.65466667 -1.92683333 0.02 04/30/2014,06:15:36 1398838536.000000 EX1402L3 206605 -1.65966667 -1.92250000 0.02 04/30/2014,06:15:36 1398838536.000000 EX1402L3 206606 -1.63700000 -1.91400000 0.02 04/30/2014,06:15:42 1398838542.000000 EX1402L3 206607 -1.64783333 -1.92000000 0.02 04/30/2014,06:15:48 1398838548.000000 EX1402L3 206608 -1.64350000 -1.92116667 0.02 04/30/2014,06:15:48 1398838548.000000 EX1402L3 206609 -1.64883333 -1.92950000 0.02 04/30/2014,06:15:54 1398838554.000000 EX1402L3 206610 -1.63833333 -1.93300000 0.02 04/30/2014,06:15:54 1398838554.000000 EX1402L3 206611 -1.65133333 -1.94466667 0.02 04/30/2014,06:16:00 1398838560.000000 EX1402L3 206612 -1.64050000 -1.94750000 0.02 04/30/2014,06:16:00 1398838560.000000 EX1402L3 206613 -0.00016667 -1.94900000 0.02 04/30/2014,06:16:06 1398838566.000000 EX1402L3 206614 -1.66400000 -1.95366667 0.02 04/30/2014,06:16:24 1398838584.000000 EX1402L3 206615 -1.65650000 -1.95733333 0.02 04/30/2014,06:16:30 1398838590.000000 EX1402L3 206616 -1.66350000 -1.95583333 0.02 04/30/2014,06:16:30 1398838590.000000 EX1402L3 206617 -1.64683333 -1.95166667 0.02 04/30/2014,06:16:36 1398838596.000000 EX1402L3 206618 -1.65266667 -1.94900000 0.02 04/30/2014,06:16:36 1398838596.000000 EX1402L3 206619 -1.65016667 -1.94416667 0.02 04/30/2014,06:16:42 1398838602.000000 EX1402L3 206620 -0.00083333 -1.93200000 0.02 04/30/2014,06:16:48 1398838608.000000 EX1402L3 206621 -0.00150000 -1.92516667 0.02 04/30/2014,06:16:48 1398838608.000000 EX1402L3 206622 -0.00850000 -1.92100000 0.02 04/30/2014,06:16:54 1398838614.000000 EX1402L3 206623 -0.00650000 -1.91900000 0.02 04/30/2014,06:16:54 1398838614.000000 EX1402L3 206624 -0.00000000 -1.91566667 0.02 04/30/2014,06:17:00 1398838620.000000 EX1402L3 206625 -1.66533333 -1.92350000 0.02 04/30/2014,06:17:06 1398838626.000000 EX1402L3 206626 -1.65916667 -1.92700000 0.02 04/30/2014,06:17:18 1398838638.000000 EX1402L3 206627 -1.66000000 -1.92650000 0.02 04/30/2014,06:17:24 1398838644.000000 EX1402L3 206628 -1.66633333 -1.91816667 0.02 04/30/2014,06:17:30 1398838650.000000 EX1402L3 206629 -1.65900000 -1.90616667 0.02 04/30/2014,06:17:36 1398838656.000000 EX1402L3 206630 -1.65833333 -1.90816667 0.02 04/30/2014,06:17:36 1398838656.000000 EX1402L3 206631 -1.65083333 -1.90566667 0.02 04/30/2014,06:17:42 1398838662.000000 EX1402L3 206632 -1.64700000 -1.90883333 0.02 04/30/2014,06:17:42 1398838662.000000 EX1402L3 206633 -1.65950000 -1.90433333 0.02 04/30/2014,06:17:48 1398838668.000000 EX1402L3 206634 -0.00250000 -1.89550000 0.02 04/30/2014,06:17:54 1398838674.000000 EX1402L3 206635 -1.66500000 -1.93983333 0.02 04/30/2014,06:18:06 1398838686.000000 EX1402L3 206636 -1.66650000 -1.93883333 0.02 04/30/2014,06:18:06 1398838686.000000 EX1402L3 206637 -0.01616667 -1.94366667 0.02 04/30/2014,06:18:48 1398838728.000000 EX1402L3 206638 -0.01400000 -1.94633333 0.02 04/30/2014,06:18:48 1398838728.000000 EX1402L3 206639 -1.63683333 -1.95250000 0.02 04/30/2014,06:19:00 1398838740.000000 EX1402L3 206640 -1.64383333 -1.94616667 0.02 04/30/2014,06:19:06 1398838746.000000 EX1402L3 206641 -1.63333333 -1.95216667 0.02 04/30/2014,06:19:06 1398838746.000000 EX1402L3 206642 -1.65133333 -1.95983333 0.02 04/30/2014,06:19:12 1398838752.000000 EX1402L3 206643 -1.63900000 -1.96383333 0.02 04/30/2014,06:19:12 1398838752.000000 EX1402L3 206644 -1.65816667 -1.97383333 0.02 04/30/2014,06:19:18 1398838758.000000 EX1402L3 206645 -1.64516667 -1.97783333 0.02 04/30/2014,06:19:18 1398838758.000000 EX1402L3 206646 -0.00550000 -1.95633333 0.02 04/30/2014,06:19:24 1398838764.000000 EX1402L3 206647 -1.66366667 -1.94916667 0.02 04/30/2014,06:19:24 1398838764.000000 EX1402L3 206648 -0.00416667 -1.90783333 0.02 04/30/2014,06:19:30 1398838770.000000 EX1402L3 206649 -1.66200000 -1.90583333 0.02 04/30/2014,06:19:30 1398838770.000000 EX1402L3 206650 -0.01100000 -1.90950000 0.02 04/30/2014,06:19:36 1398838776.000000 EX1402L3 206651 -0.00150000 -1.90816667 0.02 04/30/2014,06:19:36 1398838776.000000 EX1402L3 206652 -0.02433333 -1.92283333 0.02 04/30/2014,06:19:42 1398838782.000000 EX1402L3 206653 -0.02900000 -1.92050000 0.02 04/30/2014,06:19:42 1398838782.000000 EX1402L3 206654 -0.00066667 -1.95066667 0.02 04/30/2014,06:19:48 1398838788.000000 EX1402L3 206655 -1.66533333 -1.96266667 0.02 04/30/2014,06:19:54 1398838794.000000 EX1402L3 206656 -0.00550000 -1.95966667 0.02 04/30/2014,06:19:54 1398838794.000000 EX1402L3 206657 -1.66150000 -1.94866667 0.02 04/30/2014,06:20:24 1398838824.000000 EX1402L3 206658 -0.00016667 -1.93866667 0.02 04/30/2014,06:20:30 1398838830.000000 EX1402L3 206659 -0.00583333 -1.93500000 0.02 04/30/2014,06:20:30 1398838830.000000 EX1402L3 206660 -1.66466667 -1.92800000 0.02 04/30/2014,06:20:36 1398838836.000000 EX1402L3 206661 -0.00900000 -1.93100000 0.02 04/30/2014,06:21:00 1398838860.000000 EX1402L3 206662 -1.65366667 -1.92966667 0.02 04/30/2014,06:21:06 1398838866.000000 EX1402L3 206663 -1.64200000 -1.91066667 0.02 04/30/2014,06:21:12 1398838872.000000 EX1402L3 206664 -1.64133333 -1.91266667 0.02 04/30/2014,06:21:12 1398838872.000000 EX1402L3 206665 -1.65350000 -1.88883333 0.02 04/30/2014,06:21:18 1398838878.000000 EX1402L3 206666 -1.64700000 -1.89066667 0.02 04/30/2014,06:21:18 1398838878.000000 EX1402L3 206667 -1.65300000 -1.89100000 0.02 04/30/2014,06:21:24 1398838884.000000 EX1402L3 206668 -1.64516667 -1.89416667 0.02 04/30/2014,06:21:24 1398838884.000000 EX1402L3 206669 -1.65350000 -1.90416667 0.02 04/30/2014,06:21:30 1398838890.000000 EX1402L3 206670 -1.64783333 -1.90533333 0.02 04/30/2014,06:21:30 1398838890.000000 EX1402L3 206671 -1.65983333 -1.92083333 0.02 04/30/2014,06:21:36 1398838896.000000 EX1402L3 206672 -1.65500000 -1.92183333 0.02 04/30/2014,06:21:36 1398838896.000000 EX1402L3 206673 -0.00166667 -1.93150000 0.02 04/30/2014,06:21:42 1398838902.000000 EX1402L3 206674 -0.00033333 -1.93366667 0.02 04/30/2014,06:21:42 1398838902.000000 EX1402L3 206675 -1.64833333 -1.93433333 0.02 04/30/2014,06:21:54 1398838914.000000 EX1402L3 206676 -1.65133333 -1.93833333 0.02 04/30/2014,06:21:54 1398838914.000000 EX1402L3 206677 -0.01100000 -1.92233333 0.02 04/30/2014,06:22:18 1398838938.000000 EX1402L3 206678 -0.00133333 -1.93216667 0.02 04/30/2014,06:22:24 1398838944.000000 EX1402L3 206679 -1.65950000 -1.92866667 0.02 04/30/2014,06:22:30 1398838950.000000 EX1402L3 206680 -1.66433333 -1.93183333 0.02 04/30/2014,06:22:30 1398838950.000000 EX1402L3 206681 -1.65166667 -1.91850000 0.02 04/30/2014,06:22:36 1398838956.000000 EX1402L3 206682 -1.65866667 -1.91716667 0.02 04/30/2014,06:22:36 1398838956.000000 EX1402L3 206683 -1.64500000 -1.89733333 0.02 04/30/2014,06:22:42 1398838962.000000 EX1402L3 206684 -1.64666667 -1.89700000 0.02 04/30/2014,06:22:42 1398838962.000000 EX1402L3 206685 -1.65383333 -1.87566667 0.02 04/30/2014,06:22:48 1398838968.000000 EX1402L3 206686 -0.00650000 -1.85850000 0.02 04/30/2014,06:22:54 1398838974.000000 EX1402L3 206687 -0.00050000 -1.86066667 0.02 04/30/2014,06:22:54 1398838974.000000 EX1402L3 206688 -0.01183333 -1.85983333 0.02 04/30/2014,06:23:00 1398838980.000000 EX1402L3 206689 -0.00300000 -1.86466667 0.02 04/30/2014,06:23:06 1398838986.000000 EX1402L3 206690 -1.64433333 -1.85533333 0.02 04/30/2014,06:23:12 1398838992.000000 EX1402L3 206691 -1.63666667 -1.84533333 0.02 04/30/2014,06:23:18 1398838998.000000 EX1402L3 206692 -1.64216667 -1.84266667 0.02 04/30/2014,06:23:18 1398838998.000000 EX1402L3 206693 -1.65216667 -1.83483333 0.02 04/30/2014,06:23:24 1398839004.000000 EX1402L3 206694 -1.65600000 -1.83200000 0.02 04/30/2014,06:23:24 1398839004.000000 EX1402L3 206695 -1.65183333 -1.84350000 0.02 04/30/2014,06:23:30 1398839010.000000 EX1402L3 206696 -1.65016667 -1.84616667 0.02 04/30/2014,06:23:30 1398839010.000000 EX1402L3 206697 -1.65200000 -1.85500000 0.02 04/30/2014,06:23:36 1398839016.000000 EX1402L3 206698 -1.66166667 -1.85633333 0.02 04/30/2014,06:23:36 1398839016.000000 EX1402L3 206699 -1.63400000 -1.85950000 0.02 04/30/2014,06:23:42 1398839022.000000 EX1402L3 206700 -1.65266667 -1.85550000 0.02 04/30/2014,06:23:42 1398839022.000000 EX1402L3 206701 -1.63633333 -1.86616667 0.02 04/30/2014,06:23:48 1398839028.000000 EX1402L3 206702 -1.64333333 -1.86566667 0.02 04/30/2014,06:23:48 1398839028.000000 EX1402L3 206703 -1.63416667 -1.88216667 0.02 04/30/2014,06:23:54 1398839034.000000 EX1402L3 206704 -0.00933333 -1.87733333 0.02 04/30/2014,06:24:24 1398839064.000000 EX1402L3 206705 -0.00566667 -1.87933333 0.02 04/30/2014,06:24:24 1398839064.000000 EX1402L3 206706 -1.66616667 -1.86566667 0.02 04/30/2014,06:24:30 1398839070.000000 EX1402L3 206707 -1.66566667 -1.86316667 0.02 04/30/2014,06:24:30 1398839070.000000 EX1402L3 206708 -1.65333333 -1.85600000 0.02 04/30/2014,06:24:36 1398839076.000000 EX1402L3 206709 -1.64950000 -1.85583333 0.02 04/30/2014,06:24:36 1398839076.000000 EX1402L3 206710 -1.65050000 -1.85300000 0.02 04/30/2014,06:24:42 1398839082.000000 EX1402L3 206711 -1.64116667 -1.85416667 0.02 04/30/2014,06:24:42 1398839082.000000 EX1402L3 206712 -0.00100000 -1.86466667 0.02 04/30/2014,06:24:48 1398839088.000000 EX1402L3 206713 -1.66016667 -1.86233333 0.02 04/30/2014,06:24:48 1398839088.000000 EX1402L3 206714 -0.00616667 -1.84833333 0.02 04/30/2014,06:24:54 1398839094.000000 EX1402L3 206715 -1.65200000 -1.85966667 0.02 04/30/2014,06:25:36 1398839136.000000 EX1402L3 206716 -1.66150000 -1.85000000 0.02 04/30/2014,06:25:42 1398839142.000000 EX1402L3 206717 -1.65450000 -1.85266667 0.02 04/30/2014,06:25:42 1398839142.000000 EX1402L3 206718 -0.00100000 -1.85783333 0.02 04/30/2014,06:25:48 1398839148.000000 EX1402L3 206719 -1.66166667 -1.86866667 0.02 04/30/2014,06:26:06 1398839166.000000 EX1402L3 206720 -0.00666667 -1.86783333 0.02 04/30/2014,06:26:06 1398839166.000000 EX1402L3 206721 -1.66283333 -1.86300000 0.02 04/30/2014,06:26:24 1398839184.000000 EX1402L3 206722 -1.66616667 -1.85800000 0.02 04/30/2014,06:26:24 1398839184.000000 EX1402L3 206723 -0.00733333 -1.84916667 0.02 04/30/2014,06:26:30 1398839190.000000 EX1402L3 206724 -1.64650000 -1.85916667 0.02 04/30/2014,06:26:48 1398839208.000000 EX1402L3 206725 -1.66600000 -1.84033333 0.02 04/30/2014,06:26:54 1398839214.000000 EX1402L3 206726 -0.00766667 -1.83016667 0.02 04/30/2014,06:27:00 1398839220.000000 EX1402L3 206727 -0.00383333 -1.83133333 0.02 04/30/2014,06:27:00 1398839220.000000 EX1402L3 206728 -1.65700000 -1.82066667 0.02 04/30/2014,06:27:06 1398839226.000000 EX1402L3 206729 -1.65350000 -1.82450000 0.02 04/30/2014,06:27:06 1398839226.000000 EX1402L3 206730 -1.64183333 -1.80966667 0.02 04/30/2014,06:27:12 1398839232.000000 EX1402L3 206731 -1.64600000 -1.80850000 0.02 04/30/2014,06:27:12 1398839232.000000 EX1402L3 206732 -1.64250000 -1.80300000 0.02 04/30/2014,06:27:18 1398839238.000000 EX1402L3 206733 -1.64916667 -1.80400000 0.02 04/30/2014,06:27:18 1398839238.000000 EX1402L3 206734 -1.63516667 -1.79433333 0.02 04/30/2014,06:27:24 1398839244.000000 EX1402L3 206735 -1.64200000 -1.79300000 0.02 04/30/2014,06:27:24 1398839244.000000 EX1402L3 206736 -1.65433333 -1.78183333 0.02 04/30/2014,06:27:30 1398839250.000000 EX1402L3 206737 -0.00416667 -1.76566667 0.02 04/30/2014,06:27:36 1398839256.000000 EX1402L3 206738 -1.66533333 -1.74933333 0.02 04/30/2014,06:27:42 1398839262.000000 EX1402L3 206739 -0.00700000 -1.74700000 0.02 04/30/2014,06:27:42 1398839262.000000 EX1402L3 206740 -1.65016667 -1.74466667 0.02 04/30/2014,06:28:48 1398839328.000000 EX1402L3 206741 -0.00350000 -1.74000000 0.02 04/30/2014,06:28:54 1398839334.000000 EX1402L3 206742 -1.64300000 -1.72533333 0.02 04/30/2014,06:29:00 1398839340.000000 EX1402L3 206743 -1.65966667 -1.72100000 0.02 04/30/2014,06:29:00 1398839340.000000 EX1402L3 206744 -1.63300000 -1.73533333 0.02 04/30/2014,06:29:06 1398839346.000000 EX1402L3 206745 -1.65466667 -1.74400000 0.02 04/30/2014,06:29:12 1398839352.000000 EX1402L3 206746 -1.65133333 -1.74600000 0.02 04/30/2014,06:29:12 1398839352.000000 EX1402L3 206747 -1.65200000 -1.75383333 0.02 04/30/2014,06:29:18 1398839358.000000 EX1402L3 206748 -1.64550000 -1.73983333 0.02 04/30/2014,06:29:24 1398839364.000000 EX1402L3 206749 -1.65300000 -1.74050000 0.02 04/30/2014,06:29:24 1398839364.000000 EX1402L3 206750 -1.64200000 -1.74183333 0.02 04/30/2014,06:29:30 1398839370.000000 EX1402L3 206751 -1.64300000 -1.74316667 0.02 04/30/2014,06:29:30 1398839370.000000 EX1402L3 206752 -1.63500000 -1.75216667 0.02 04/30/2014,06:29:36 1398839376.000000 EX1402L3 206753 -1.64050000 -1.75100000 0.02 04/30/2014,06:29:36 1398839376.000000 EX1402L3 206754 -1.62950000 -1.75816667 0.02 04/30/2014,06:29:42 1398839382.000000 EX1402L3 206755 -1.62833333 -1.75950000 0.02 04/30/2014,06:29:42 1398839382.000000 EX1402L3 206756 -1.65416667 -1.76116667 0.02 04/30/2014,06:29:48 1398839388.000000 EX1402L3 206757 -1.64816667 -1.76250000 0.02 04/30/2014,06:29:48 1398839388.000000 EX1402L3 206758 -0.00616667 -1.75216667 0.02 04/30/2014,06:29:54 1398839394.000000 EX1402L3 206759 -1.66600000 -1.75750000 0.02 04/30/2014,06:29:54 1398839394.000000 EX1402L3 206760 -0.00016667 -1.74666667 0.02 04/30/2014,06:30:00 1398839400.000000 EX1402L3 206761 -1.64816667 -1.74266667 0.02 04/30/2014,06:30:24 1398839424.000000 EX1402L3 206762 -1.64916667 -1.74116667 0.02 04/30/2014,06:30:30 1398839430.000000 EX1402L3 206763 -1.64566667 -1.74533333 0.02 04/30/2014,06:30:30 1398839430.000000 EX1402L3 206764 -1.63700000 -1.75366667 0.02 04/30/2014,06:30:36 1398839436.000000 EX1402L3 206765 -1.64033333 -1.75600000 0.02 04/30/2014,06:30:36 1398839436.000000 EX1402L3 206766 -1.64650000 -1.76566667 0.02 04/30/2014,06:30:42 1398839442.000000 EX1402L3 206767 -1.64766667 -1.76366667 0.02 04/30/2014,06:30:42 1398839442.000000 EX1402L3 206768 -0.00233333 -1.75683333 0.02 04/30/2014,06:30:48 1398839448.000000 EX1402L3 206769 -1.65716667 -1.75983333 0.02 04/30/2014,06:31:42 1398839502.000000 EX1402L3 206770 -1.61900000 -1.76916667 0.02 04/30/2014,06:31:48 1398839508.000000 EX1402L3 206771 -1.63150000 -1.76433333 0.02 04/30/2014,06:31:48 1398839508.000000 EX1402L3 206772 -1.64166667 -1.74166667 0.02 04/30/2014,06:31:54 1398839514.000000 EX1402L3 206773 -1.63283333 -1.73883333 0.02 04/30/2014,06:31:54 1398839514.000000 EX1402L3 206774 -1.65950000 -1.73583333 0.02 04/30/2014,06:32:00 1398839520.000000 EX1402L3 206775 -1.64150000 -1.73733333 0.02 04/30/2014,06:32:00 1398839520.000000 EX1402L3 206776 -0.00800000 -1.75333333 0.02 04/30/2014,06:32:06 1398839526.000000 EX1402L3 206777 -1.66350000 -1.75550000 0.02 04/30/2014,06:32:06 1398839526.000000 EX1402L3 206778 -1.66083333 -1.76333333 0.02 04/30/2014,06:32:12 1398839532.000000 EX1402L3 206779 -1.63866667 -1.77633333 0.02 04/30/2014,06:32:18 1398839538.000000 EX1402L3 206780 -1.63366667 -1.77883333 0.02 04/30/2014,06:32:18 1398839538.000000 EX1402L3 206781 -1.64483333 -1.78233333 0.02 04/30/2014,06:32:24 1398839544.000000 EX1402L3 206782 -1.63666667 -1.78383333 0.02 04/30/2014,06:32:24 1398839544.000000 EX1402L3 206783 -1.65883333 -1.77616667 0.02 04/30/2014,06:32:30 1398839550.000000 EX1402L3 206784 -1.65516667 -1.77550000 0.02 04/30/2014,06:32:30 1398839550.000000 EX1402L3 206785 -1.65183333 -1.77100000 0.02 04/30/2014,06:32:36 1398839556.000000 EX1402L3 206786 -1.64783333 -1.77216667 0.02 04/30/2014,06:32:36 1398839556.000000 EX1402L3 206787 -1.65183333 -1.76833333 0.02 04/30/2014,06:32:42 1398839562.000000 EX1402L3 206788 -1.64783333 -1.76983333 0.02 04/30/2014,06:32:42 1398839562.000000 EX1402L3 206789 -1.66366667 -1.74816667 0.02 04/30/2014,06:32:48 1398839568.000000 EX1402L3 206790 -0.01383333 -1.74133333 0.02 04/30/2014,06:32:54 1398839574.000000 EX1402L3 206791 -1.63933333 -1.73666667 0.02 04/30/2014,06:33:06 1398839586.000000 EX1402L3 206792 -1.65266667 -1.73416667 0.02 04/30/2014,06:33:12 1398839592.000000 EX1402L3 206793 -0.00650000 -1.73750000 0.02 04/30/2014,06:33:18 1398839598.000000 EX1402L3 206794 -1.66550000 -1.73483333 0.02 04/30/2014,06:33:18 1398839598.000000 EX1402L3 206795 -0.00900000 -1.74066667 0.02 04/30/2014,06:33:24 1398839604.000000 EX1402L3 206796 -0.00166667 -1.74516667 0.02 04/30/2014,06:33:30 1398839610.000000 EX1402L3 206797 -1.66533333 -1.74633333 0.02 04/30/2014,06:33:36 1398839616.000000 EX1402L3 206798 -1.64750000 -1.74516667 0.02 04/30/2014,06:33:42 1398839622.000000 EX1402L3 206799 -1.63300000 -1.75333333 0.02 04/30/2014,06:33:48 1398839628.000000 EX1402L3 206800 -1.62600000 -1.75166667 0.02 04/30/2014,06:33:48 1398839628.000000 EX1402L3 206801 -0.00116667 -1.75700000 0.02 04/30/2014,06:33:54 1398839634.000000 EX1402L3 206802 -1.65650000 -1.75916667 0.02 04/30/2014,06:33:54 1398839634.000000 EX1402L3 206803 -1.66066667 -1.78666667 0.02 04/30/2014,06:34:00 1398839640.000000 EX1402L3 206804 -1.65833333 -1.79000000 0.02 04/30/2014,06:34:00 1398839640.000000 EX1402L3 206805 -1.63116667 -1.80216667 0.02 04/30/2014,06:34:06 1398839646.000000 EX1402L3 206806 -0.02166667 -1.78066667 0.02 04/30/2014,06:34:24 1398839664.000000 EX1402L3 206807 -0.00133333 -1.78133333 0.02 04/30/2014,06:34:30 1398839670.000000 EX1402L3 206808 -1.64233333 -1.79200000 0.02 04/30/2014,06:34:36 1398839676.000000 EX1402L3 206809 -1.65183333 -1.78883333 0.02 04/30/2014,06:34:36 1398839676.000000 EX1402L3 206810 -1.65633333 -1.77516667 0.02 04/30/2014,06:34:42 1398839682.000000 EX1402L3 206811 -1.66116667 -1.77283333 0.02 04/30/2014,06:34:42 1398839682.000000 EX1402L3 206812 -1.66033333 -1.76683333 0.02 04/30/2014,06:34:48 1398839688.000000 EX1402L3 206813 -1.65983333 -1.76766667 0.02 04/30/2014,06:34:48 1398839688.000000 EX1402L3 206814 -1.64783333 -1.76616667 0.02 04/30/2014,06:34:54 1398839694.000000 EX1402L3 206815 -1.65250000 -1.76816667 0.02 04/30/2014,06:34:54 1398839694.000000 EX1402L3 206816 -1.63016667 -1.77516667 0.02 04/30/2014,06:35:00 1398839700.000000 EX1402L3 206817 -1.64966667 -1.78066667 0.02 04/30/2014,06:35:06 1398839706.000000 EX1402L3 206818 -1.64383333 -1.78150000 0.02 04/30/2014,06:35:06 1398839706.000000 EX1402L3 206819 -1.64883333 -1.78283333 0.02 04/30/2014,06:35:12 1398839712.000000 EX1402L3 206820 -1.65500000 -1.77650000 0.02 04/30/2014,06:35:18 1398839718.000000 EX1402L3 206821 -1.65116667 -1.77933333 0.02 04/30/2014,06:35:18 1398839718.000000 EX1402L3 206822 -1.64800000 -1.77850000 0.02 04/30/2014,06:35:24 1398839724.000000 EX1402L3 206823 -1.64550000 -1.77950000 0.02 04/30/2014,06:35:24 1398839724.000000 EX1402L3 206824 -1.63600000 -1.77033333 0.02 04/30/2014,06:35:30 1398839730.000000 EX1402L3 206825 -1.63483333 -1.76950000 0.02 04/30/2014,06:35:30 1398839730.000000 EX1402L3 206826 -1.66116667 -1.76300000 0.02 04/30/2014,06:35:36 1398839736.000000 EX1402L3 206827 -0.00583333 -1.76483333 0.02 04/30/2014,06:35:42 1398839742.000000 EX1402L3 206828 -0.00000000 -1.76683333 0.02 04/30/2014,06:35:42 1398839742.000000 EX1402L3 206829 -1.65066667 -1.75900000 0.02 04/30/2014,06:36:00 1398839760.000000 EX1402L3 206830 -1.66650000 -1.75016667 0.02 04/30/2014,06:36:06 1398839766.000000 EX1402L3 206831 -1.65916667 -1.75116667 0.02 04/30/2014,06:36:06 1398839766.000000 EX1402L3 206832 -1.65150000 -1.75883333 0.02 04/30/2014,06:36:12 1398839772.000000 EX1402L3 206833 -1.66416667 -1.77366667 0.02 04/30/2014,06:36:18 1398839778.000000 EX1402L3 206834 -1.65050000 -1.77533333 0.02 04/30/2014,06:36:18 1398839778.000000 EX1402L3 206835 -1.66583333 -1.79433333 0.02 04/30/2014,06:36:24 1398839784.000000 EX1402L3 206836 -1.66050000 -1.79533333 0.02 04/30/2014,06:36:24 1398839784.000000 EX1402L3 206837 -1.66450000 -1.80850000 0.02 04/30/2014,06:36:30 1398839790.000000 EX1402L3 206838 -1.65950000 -1.81133333 0.02 04/30/2014,06:36:30 1398839790.000000 EX1402L3 206839 -1.66100000 -1.81066667 0.02 04/30/2014,06:36:36 1398839796.000000 EX1402L3 206840 -0.00100000 -1.81183333 0.02 04/30/2014,06:36:36 1398839796.000000 EX1402L3 206841 -1.62666667 -1.80816667 0.02 04/30/2014,06:36:42 1398839802.000000 EX1402L3 206842 -1.63833333 -1.80800000 0.02 04/30/2014,06:36:42 1398839802.000000 EX1402L3 206843 -1.63150000 -1.81366667 0.02 04/30/2014,06:36:48 1398839808.000000 EX1402L3 206844 -1.64200000 -1.82616667 0.02 04/30/2014,06:36:54 1398839814.000000 EX1402L3 206845 -1.64516667 -1.82516667 0.02 04/30/2014,06:36:54 1398839814.000000 EX1402L3 206846 -1.63400000 -1.84033333 0.02 04/30/2014,06:37:00 1398839820.000000 EX1402L3 206847 -1.61633333 -1.86133333 0.02 04/30/2014,06:37:06 1398839826.000000 EX1402L3 206848 -1.61716667 -1.86283333 0.02 04/30/2014,06:37:06 1398839826.000000 EX1402L3 206849 -1.64866667 -1.86616667 0.02 04/30/2014,06:37:12 1398839832.000000 EX1402L3 206850 -1.64566667 -1.86750000 0.02 04/30/2014,06:37:12 1398839832.000000 EX1402L3 206851 -1.65700000 -1.87116667 0.02 04/30/2014,06:37:18 1398839838.000000 EX1402L3 206852 -1.65233333 -1.87216667 0.02 04/30/2014,06:37:18 1398839838.000000 EX1402L3 206853 -0.00333333 -1.87000000 0.02 04/30/2014,06:37:24 1398839844.000000 EX1402L3 206854 -0.00116667 -1.87016667 0.02 04/30/2014,06:37:30 1398839850.000000 EX1402L3 206855 -1.66250000 -1.87383333 0.02 04/30/2014,06:37:36 1398839856.000000 EX1402L3 206856 -1.66616667 -1.87566667 0.02 04/30/2014,06:37:36 1398839856.000000 EX1402L3 206857 -1.66216667 -1.89116667 0.02 04/30/2014,06:37:42 1398839862.000000 EX1402L3 206858 -1.66300000 -1.89866667 0.02 04/30/2014,06:37:48 1398839868.000000 EX1402L3 206859 -0.00216667 -1.89433333 0.02 04/30/2014,06:37:48 1398839868.000000 EX1402L3 206860 -1.65000000 -1.89083333 0.02 04/30/2014,06:37:54 1398839874.000000 EX1402L3 206861 -1.66216667 -1.88800000 0.02 04/30/2014,06:37:54 1398839874.000000 EX1402L3 206862 -1.63583333 -1.87933333 0.02 04/30/2014,06:38:00 1398839880.000000 EX1402L3 206863 -1.63650000 -1.87750000 0.02 04/30/2014,06:38:00 1398839880.000000 EX1402L3 206864 -1.64183333 -1.87566667 0.02 04/30/2014,06:38:06 1398839886.000000 EX1402L3 206865 -1.63383333 -1.87966667 0.02 04/30/2014,06:38:06 1398839886.000000 EX1402L3 206866 -1.65733333 -1.87200000 0.02 04/30/2014,06:38:12 1398839892.000000 EX1402L3 206867 -1.65400000 -1.86850000 0.02 04/30/2014,06:38:12 1398839892.000000 EX1402L3 206868 -1.66483333 -1.86566667 0.02 04/30/2014,06:38:18 1398839898.000000 EX1402L3 206869 -1.65883333 -1.86650000 0.02 04/30/2014,06:38:18 1398839898.000000 EX1402L3 206870 -1.65400000 -1.86766667 0.02 04/30/2014,06:38:24 1398839904.000000 EX1402L3 206871 -1.64933333 -1.87150000 0.02 04/30/2014,06:38:24 1398839904.000000 EX1402L3 206872 -1.65600000 -1.87400000 0.02 04/30/2014,06:38:30 1398839910.000000 EX1402L3 206873 -1.65450000 -1.87533333 0.02 04/30/2014,06:38:30 1398839910.000000 EX1402L3 206874 -1.65933333 -1.87650000 0.02 04/30/2014,06:38:36 1398839916.000000 EX1402L3 206875 -1.66266667 -1.86916667 0.02 04/30/2014,06:38:42 1398839922.000000 EX1402L3 206876 -1.64933333 -1.85650000 0.02 04/30/2014,06:38:48 1398839928.000000 EX1402L3 206877 -1.65433333 -1.85433333 0.02 04/30/2014,06:38:48 1398839928.000000 EX1402L3 206878 -1.64183333 -1.86233333 0.02 04/30/2014,06:38:54 1398839934.000000 EX1402L3 206879 -1.64366667 -1.86016667 0.02 04/30/2014,06:38:54 1398839934.000000 EX1402L3 206880 -1.64866667 -1.85733333 0.02 04/30/2014,06:39:00 1398839940.000000 EX1402L3 206881 -0.00116667 -1.85000000 0.02 04/30/2014,06:39:06 1398839946.000000 EX1402L3 206882 -1.66416667 -1.84466667 0.02 04/30/2014,06:39:12 1398839952.000000 EX1402L3 206883 -0.00283333 -1.84050000 0.02 04/30/2014,06:39:12 1398839952.000000 EX1402L3 206884 -1.65783333 -1.84200000 0.02 04/30/2014,06:39:18 1398839958.000000 EX1402L3 206885 -1.65683333 -1.84316667 0.02 04/30/2014,06:39:18 1398839958.000000 EX1402L3 206886 -0.00400000 -1.84800000 0.02 04/30/2014,06:39:24 1398839964.000000 EX1402L3 206887 -1.66433333 -1.84533333 0.02 04/30/2014,06:39:24 1398839964.000000 EX1402L3 206888 -0.00266667 -1.85616667 0.02 04/30/2014,06:39:30 1398839970.000000 EX1402L3 206889 -1.66233333 -1.85433333 0.02 04/30/2014,06:39:30 1398839970.000000 EX1402L3 206890 -0.00450000 -1.85783333 0.02 04/30/2014,06:39:36 1398839976.000000 EX1402L3 206891 -0.00350000 -1.87333333 0.02 04/30/2014,06:39:42 1398839982.000000 EX1402L3 206892 -1.66333333 -1.87616667 0.02 04/30/2014,06:39:42 1398839982.000000 EX1402L3 206893 -1.65083333 -1.88433333 0.02 04/30/2014,06:39:48 1398839988.000000 EX1402L3 206894 -1.66600000 -1.87333333 0.02 04/30/2014,06:39:54 1398839994.000000 EX1402L3 206895 -1.64600000 -1.86883333 0.02 04/30/2014,06:40:00 1398840000.000000 EX1402L3 206896 -1.65783333 -1.86683333 0.02 04/30/2014,06:40:00 1398840000.000000 EX1402L3 206897 -1.64000000 -1.84900000 0.02 04/30/2014,06:40:06 1398840006.000000 EX1402L3 206898 -1.63350000 -1.85966667 0.02 04/30/2014,06:40:12 1398840012.000000 EX1402L3 206899 -1.64750000 -1.87833333 0.02 04/30/2014,06:40:18 1398840018.000000 EX1402L3 206900 -1.65800000 -1.88083333 0.02 04/30/2014,06:40:24 1398840024.000000 EX1402L3 206901 -1.65766667 -1.87800000 0.02 04/30/2014,06:40:24 1398840024.000000 EX1402L3 206902 -0.00716667 -1.87983333 0.02 04/30/2014,06:40:30 1398840030.000000 EX1402L3 206903 -1.63283333 -1.86883333 0.02 04/30/2014,06:40:36 1398840036.000000 EX1402L3 206904 -1.64200000 -1.86783333 0.02 04/30/2014,06:40:36 1398840036.000000 EX1402L3 206905 -1.63566667 -1.85250000 0.02 04/30/2014,06:40:42 1398840042.000000 EX1402L3 206906 -1.63066667 -1.85300000 0.02 04/30/2014,06:40:42 1398840042.000000 EX1402L3 206907 -1.65883333 -1.84900000 0.02 04/30/2014,06:40:48 1398840048.000000 EX1402L3 206908 -1.64566667 -1.85133333 0.02 04/30/2014,06:40:48 1398840048.000000 EX1402L3 206909 -1.66383333 -1.83733333 0.02 04/30/2014,06:40:54 1398840054.000000 EX1402L3 206910 -1.65783333 -1.83983333 0.02 04/30/2014,06:40:54 1398840054.000000 EX1402L3 206911 -1.65266667 -1.83733333 0.02 04/30/2014,06:41:00 1398840060.000000 EX1402L3 206912 -1.64400000 -1.84300000 0.02 04/30/2014,06:41:00 1398840060.000000 EX1402L3 206913 -1.64766667 -1.85083333 0.02 04/30/2014,06:41:06 1398840066.000000 EX1402L3 206914 -1.64366667 -1.85350000 0.02 04/30/2014,06:41:06 1398840066.000000 EX1402L3 206915 -1.64133333 -1.86150000 0.02 04/30/2014,06:41:12 1398840072.000000 EX1402L3 206916 -0.01016667 -1.86400000 0.02 04/30/2014,06:41:24 1398840084.000000 EX1402L3 206917 -0.00066667 -1.84983333 0.02 04/30/2014,06:41:30 1398840090.000000 EX1402L3 206918 -1.65600000 -1.83100000 0.02 04/30/2014,06:41:48 1398840108.000000 EX1402L3 206919 -1.64483333 -1.82983333 0.02 04/30/2014,06:41:48 1398840108.000000 EX1402L3 206920 -0.01416667 -1.83566667 0.02 04/30/2014,06:41:54 1398840114.000000 EX1402L3 206921 -0.00200000 -1.83850000 0.02 04/30/2014,06:41:54 1398840114.000000 EX1402L3 206922 -1.65916667 -1.84666667 0.02 04/30/2014,06:42:18 1398840138.000000 EX1402L3 206923 -1.66083333 -1.83700000 0.02 04/30/2014,06:42:24 1398840144.000000 EX1402L3 206924 -0.00783333 -1.83950000 0.02 04/30/2014,06:42:30 1398840150.000000 EX1402L3 206925 -0.00583333 -1.83383333 0.02 04/30/2014,06:42:30 1398840150.000000 EX1402L3 206926 -1.66300000 -1.85816667 0.02 04/30/2014,06:42:42 1398840162.000000 EX1402L3 206927 -1.64833333 -1.86416667 0.02 04/30/2014,06:42:48 1398840168.000000 EX1402L3 206928 -1.65550000 -1.86216667 0.02 04/30/2014,06:42:48 1398840168.000000 EX1402L3 206929 -1.63833333 -1.86050000 0.02 04/30/2014,06:42:54 1398840174.000000 EX1402L3 206930 -1.65616667 -1.85216667 0.02 04/30/2014,06:43:00 1398840180.000000 EX1402L3 206931 -1.65366667 -1.84966667 0.02 04/30/2014,06:43:00 1398840180.000000 EX1402L3 206932 -1.66100000 -1.83983333 0.02 04/30/2014,06:43:06 1398840186.000000 EX1402L3 206933 -1.65500000 -1.84233333 0.02 04/30/2014,06:43:06 1398840186.000000 EX1402L3 206934 -1.65633333 -1.84800000 0.02 04/30/2014,06:43:12 1398840192.000000 EX1402L3 206935 -1.65100000 -1.85033333 0.02 04/30/2014,06:43:12 1398840192.000000 EX1402L3 206936 -1.66333333 -1.84833333 0.02 04/30/2014,06:43:18 1398840198.000000 EX1402L3 206937 -1.65966667 -1.85200000 0.02 04/30/2014,06:43:24 1398840204.000000 EX1402L3 206938 -1.66466667 -1.84916667 0.02 04/30/2014,06:43:24 1398840204.000000 EX1402L3 206939 -1.65916667 -1.84450000 0.02 04/30/2014,06:43:30 1398840210.000000 EX1402L3 206940 -1.66183333 -1.84183333 0.02 04/30/2014,06:43:30 1398840210.000000 EX1402L3 206941 -1.65850000 -1.83516667 0.02 04/30/2014,06:43:36 1398840216.000000 EX1402L3 206942 -1.66216667 -1.83150000 0.02 04/30/2014,06:43:36 1398840216.000000 EX1402L3 206943 -1.65483333 -1.80683333 0.02 04/30/2014,06:43:42 1398840222.000000 EX1402L3 206944 -1.65583333 -1.80366667 0.02 04/30/2014,06:43:42 1398840222.000000 EX1402L3 206945 -1.64983333 -1.78166667 0.02 04/30/2014,06:43:48 1398840228.000000 EX1402L3 206946 -1.64566667 -1.77950000 0.02 04/30/2014,06:43:48 1398840228.000000 EX1402L3 206947 -1.63700000 -1.78300000 0.02 04/30/2014,06:43:54 1398840234.000000 EX1402L3 206948 -1.65083333 -1.79666667 0.02 04/30/2014,06:44:00 1398840240.000000 EX1402L3 206949 -1.64500000 -1.79816667 0.02 04/30/2014,06:44:00 1398840240.000000 EX1402L3 206950 -0.00300000 -1.82100000 0.02 04/30/2014,06:44:06 1398840246.000000 EX1402L3 206951 -0.00100000 -1.82266667 0.02 04/30/2014,06:44:06 1398840246.000000 EX1402L3 206952 -1.65466667 -1.85016667 0.02 04/30/2014,06:44:12 1398840252.000000 EX1402L3 206953 -1.64983333 -1.86816667 0.02 04/30/2014,06:44:18 1398840258.000000 EX1402L3 206954 -1.64733333 -1.87333333 0.02 04/30/2014,06:44:18 1398840258.000000 EX1402L3 206955 -1.65833333 -1.89100000 0.02 04/30/2014,06:44:24 1398840264.000000 EX1402L3 206956 -1.65533333 -1.89366667 0.02 04/30/2014,06:44:24 1398840264.000000 EX1402L3 206957 -1.65900000 -1.91966667 0.02 04/30/2014,06:44:30 1398840270.000000 EX1402L3 206958 -1.66583333 -1.91816667 0.02 04/30/2014,06:44:30 1398840270.000000 EX1402L3 206959 -1.65300000 -1.95000000 0.02 04/30/2014,06:44:36 1398840276.000000 EX1402L3 206960 -1.66016667 -1.95333333 0.02 04/30/2014,06:44:36 1398840276.000000 EX1402L3 206961 -1.63433333 -1.95866667 0.02 04/30/2014,06:44:42 1398840282.000000 EX1402L3 206962 -1.62383333 -1.96800000 0.02 04/30/2014,06:44:48 1398840288.000000 EX1402L3 206963 -1.62450000 -1.97350000 0.02 04/30/2014,06:44:48 1398840288.000000 EX1402L3 206964 -1.64366667 -1.99000000 0.02 04/30/2014,06:44:54 1398840294.000000 EX1402L3 206965 -1.64716667 -1.99316667 0.02 04/30/2014,06:45:00 1398840300.000000 EX1402L3 206966 -1.65500000 -1.99900000 0.02 04/30/2014,06:45:06 1398840306.000000 EX1402L3 206967 -1.65266667 -2.00100000 0.02 04/30/2014,06:45:06 1398840306.000000 EX1402L3 206968 -1.66150000 -1.99783333 0.02 04/30/2014,06:45:12 1398840312.000000 EX1402L3 206969 -1.66466667 -1.99633333 0.02 04/30/2014,06:45:12 1398840312.000000 EX1402L3 206970 -1.65500000 -2.00083333 0.02 04/30/2014,06:45:18 1398840318.000000 EX1402L3 206971 -1.65733333 -1.98133333 0.02 04/30/2014,06:45:24 1398840324.000000 EX1402L3 206972 -1.66150000 -1.97450000 0.02 04/30/2014,06:45:30 1398840330.000000 EX1402L3 206973 -1.65683333 -1.97100000 0.02 04/30/2014,06:45:36 1398840336.000000 EX1402L3 206974 -1.66100000 -1.96750000 0.02 04/30/2014,06:45:36 1398840336.000000 EX1402L3 206975 -1.65550000 -1.96450000 0.02 04/30/2014,06:45:42 1398840342.000000 EX1402L3 206976 -1.65116667 -1.96700000 0.02 04/30/2014,06:45:42 1398840342.000000 EX1402L3 206977 -1.64083333 -1.96233333 0.02 04/30/2014,06:45:48 1398840348.000000 EX1402L3 206978 -1.63683333 -1.96433333 0.02 04/30/2014,06:45:48 1398840348.000000 EX1402L3 206979 -1.65983333 -1.95766667 0.02 04/30/2014,06:45:54 1398840354.000000 EX1402L3 206980 -0.00133333 -1.94416667 0.02 04/30/2014,06:46:00 1398840360.000000 EX1402L3 206981 -0.00016667 -1.94000000 0.02 04/30/2014,06:46:06 1398840366.000000 EX1402L3 206982 -1.66250000 -1.94200000 0.02 04/30/2014,06:46:06 1398840366.000000 EX1402L3 206983 -1.65800000 -1.93800000 0.02 04/30/2014,06:46:12 1398840372.000000 EX1402L3 206984 -1.65500000 -1.93600000 0.02 04/30/2014,06:46:12 1398840372.000000 EX1402L3 206985 -1.66316667 -1.92116667 0.02 04/30/2014,06:46:18 1398840378.000000 EX1402L3 206986 -1.65400000 -1.92316667 0.02 04/30/2014,06:46:18 1398840378.000000 EX1402L3 206987 -1.66566667 -1.90800000 0.02 04/30/2014,06:46:24 1398840384.000000 EX1402L3 206988 -1.65833333 -1.90916667 0.02 04/30/2014,06:46:24 1398840384.000000 EX1402L3 206989 -1.65500000 -1.91766667 0.02 04/30/2014,06:46:30 1398840390.000000 EX1402L3 206990 -1.64633333 -1.91866667 0.02 04/30/2014,06:46:30 1398840390.000000 EX1402L3 206991 -0.00616667 -1.91716667 0.02 04/30/2014,06:46:36 1398840396.000000 EX1402L3 206992 -1.66566667 -1.91150000 0.02 04/30/2014,06:46:54 1398840414.000000 EX1402L3 206993 -1.65266667 -1.90150000 0.02 04/30/2014,06:47:00 1398840420.000000 EX1402L3 206994 -1.64183333 -1.91100000 0.02 04/30/2014,06:47:06 1398840426.000000 EX1402L3 206995 -1.64750000 -1.91233333 0.02 04/30/2014,06:47:06 1398840426.000000 EX1402L3 206996 -1.64216667 -1.92766667 0.02 04/30/2014,06:47:12 1398840432.000000 EX1402L3 206997 -1.65033333 -1.92800000 0.02 04/30/2014,06:47:12 1398840432.000000 EX1402L3 206998 -1.65783333 -1.91616667 0.02 04/30/2014,06:47:18 1398840438.000000 EX1402L3 206999 -1.66450000 -1.91350000 0.02 04/30/2014,06:47:18 1398840438.000000 EX1402L3 207000 -1.66316667 -1.90066667 0.02 04/30/2014,06:47:24 1398840444.000000 EX1402L3 207001 -0.01566667 -1.89250000 0.02 04/30/2014,06:47:30 1398840450.000000 EX1402L3 207002 -0.01416667 -1.89350000 0.02 04/30/2014,06:47:30 1398840450.000000 EX1402L3 207003 -1.65766667 -1.89516667 0.02 04/30/2014,06:47:42 1398840462.000000 EX1402L3 207004 -0.00233333 -1.90133333 0.02 04/30/2014,06:47:48 1398840468.000000 EX1402L3 207005 -1.64750000 -1.88066667 0.02 04/30/2014,06:48:12 1398840492.000000 EX1402L3 207006 -1.65800000 -1.87433333 0.02 04/30/2014,06:48:18 1398840498.000000 EX1402L3 207007 -1.65316667 -1.87733333 0.02 04/30/2014,06:48:18 1398840498.000000 EX1402L3 207008 -1.66316667 -1.88366667 0.02 04/30/2014,06:48:24 1398840504.000000 EX1402L3 207009 -1.65300000 -1.88633333 0.02 04/30/2014,06:48:30 1398840510.000000 EX1402L3 207010 -1.65550000 -1.88816667 0.02 04/30/2014,06:48:30 1398840510.000000 EX1402L3 207011 -1.63550000 -1.89050000 0.02 04/30/2014,06:48:36 1398840516.000000 EX1402L3 207012 -1.65500000 -1.89300000 0.02 04/30/2014,06:48:42 1398840522.000000 EX1402L3 207013 -1.65366667 -1.89783333 0.02 04/30/2014,06:48:48 1398840528.000000 EX1402L3 207014 -1.65550000 -1.89800000 0.02 04/30/2014,06:48:48 1398840528.000000 EX1402L3 207015 -1.64666667 -1.90016667 0.02 04/30/2014,06:48:54 1398840534.000000 EX1402L3 207016 -0.00250000 -1.90133333 0.02 04/30/2014,06:49:00 1398840540.000000 EX1402L3 207017 -0.00050000 -1.89716667 0.02 04/30/2014,06:49:06 1398840546.000000 EX1402L3 207018 -1.65683333 -1.89466667 0.02 04/30/2014,06:49:42 1398840582.000000 EX1402L3 207019 -1.64500000 -1.88916667 0.02 04/30/2014,06:49:48 1398840588.000000 EX1402L3 207020 -1.64483333 -1.89133333 0.02 04/30/2014,06:49:54 1398840594.000000 EX1402L3 207021 -1.64383333 -1.89766667 0.02 04/30/2014,06:50:00 1398840600.000000 EX1402L3 207022 -1.64466667 -1.89800000 0.02 04/30/2014,06:50:00 1398840600.000000 EX1402L3 207023 -0.00166667 -1.90083333 0.02 04/30/2014,06:50:06 1398840606.000000 EX1402L3 207024 -1.66383333 -1.90233333 0.02 04/30/2014,06:50:06 1398840606.000000 EX1402L3 207025 -0.00333333 -1.90466667 0.02 04/30/2014,06:50:12 1398840612.000000 EX1402L3 207026 -1.66000000 -1.89100000 0.02 04/30/2014,06:50:30 1398840630.000000 EX1402L3 207027 -1.66483333 -1.88950000 0.02 04/30/2014,06:50:36 1398840636.000000 EX1402L3 207028 -1.63633333 -1.90316667 0.02 04/30/2014,06:50:42 1398840642.000000 EX1402L3 207029 -1.64266667 -1.90216667 0.02 04/30/2014,06:50:42 1398840642.000000 EX1402L3 207030 -1.64333333 -1.90383333 0.02 04/30/2014,06:50:48 1398840648.000000 EX1402L3 207031 -0.00700000 -1.90083333 0.02 04/30/2014,06:50:54 1398840654.000000 EX1402L3 207032 -1.65650000 -1.91533333 0.02 04/30/2014,06:51:06 1398840666.000000 EX1402L3 207033 -1.65916667 -1.91816667 0.02 04/30/2014,06:51:06 1398840666.000000 EX1402L3 207034 -0.01533333 -1.89700000 0.02 04/30/2014,06:51:18 1398840678.000000 EX1402L3 207035 -0.00283333 -1.90366667 0.02 04/30/2014,06:51:24 1398840684.000000 EX1402L3 207036 -1.65816667 -1.89266667 0.02 04/30/2014,06:51:42 1398840702.000000 EX1402L3 207037 -1.66550000 -1.88683333 0.02 04/30/2014,06:51:48 1398840708.000000 EX1402L3 207038 -0.00266667 -1.87900000 0.02 04/30/2014,06:51:54 1398840714.000000 EX1402L3 207039 -1.65683333 -1.88016667 0.02 04/30/2014,06:51:54 1398840714.000000 EX1402L3 207040 -0.01116667 -1.87783333 0.02 04/30/2014,06:52:00 1398840720.000000 EX1402L3 207041 -0.00150000 -1.87866667 0.02 04/30/2014,06:52:00 1398840720.000000 EX1402L3 207042 -1.65800000 -1.86833333 0.02 04/30/2014,06:52:24 1398840744.000000 EX1402L3 207043 -1.65283333 -1.86466667 0.02 04/30/2014,06:52:24 1398840744.000000 EX1402L3 207044 -0.01183333 -1.85366667 0.02 04/30/2014,06:52:30 1398840750.000000 EX1402L3 207045 -0.00016667 -1.85133333 0.02 04/30/2014,06:52:36 1398840756.000000 EX1402L3 207046 -1.65966667 -1.84816667 0.02 04/30/2014,06:52:54 1398840774.000000 EX1402L3 207047 -1.66616667 -1.84650000 0.02 04/30/2014,06:52:54 1398840774.000000 EX1402L3 207048 -0.00100000 -1.86700000 0.02 04/30/2014,06:53:24 1398840804.000000 EX1402L3 207049 -1.66600000 -1.86550000 0.02 04/30/2014,06:53:24 1398840804.000000 EX1402L3 207050 -0.00500000 -1.85100000 0.02 04/30/2014,06:54:00 1398840840.000000 EX1402L3 207051 -1.64566667 -1.83950000 0.02 04/30/2014,06:54:06 1398840846.000000 EX1402L3 207052 -1.64233333 -1.84233333 0.02 04/30/2014,06:54:06 1398840846.000000 EX1402L3 207053 -1.64900000 -1.84000000 0.02 04/30/2014,06:54:12 1398840852.000000 EX1402L3 207054 -1.63383333 -1.84350000 0.02 04/30/2014,06:54:12 1398840852.000000 EX1402L3 207055 -0.00366667 -1.85850000 0.02 04/30/2014,06:54:18 1398840858.000000 EX1402L3 207056 -1.66633333 -1.85966667 0.02 04/30/2014,06:54:30 1398840870.000000 EX1402L3 207057 -0.00066667 -1.85766667 0.02 04/30/2014,06:54:30 1398840870.000000 EX1402L3 207058 -1.63966667 -1.85800000 0.02 04/30/2014,06:54:54 1398840894.000000 EX1402L3 207059 -1.65433333 -1.85433333 0.02 04/30/2014,06:54:54 1398840894.000000 EX1402L3 207060 -1.65350000 -1.85883333 0.02 04/30/2014,06:55:00 1398840900.000000 EX1402L3 207061 -1.65650000 -1.85666667 0.02 04/30/2014,06:55:00 1398840900.000000 EX1402L3 207062 -1.66133333 -1.86216667 0.02 04/30/2014,06:55:06 1398840906.000000 EX1402L3 207063 -1.65783333 -1.86433333 0.02 04/30/2014,06:55:06 1398840906.000000 EX1402L3 207064 -1.66583333 -1.86833333 0.02 04/30/2014,06:55:12 1398840912.000000 EX1402L3 207065 -1.66450000 -1.86916667 0.02 04/30/2014,06:55:12 1398840912.000000 EX1402L3 207066 -1.65650000 -1.88000000 0.02 04/30/2014,06:55:18 1398840918.000000 EX1402L3 207067 -1.65433333 -1.88216667 0.02 04/30/2014,06:55:18 1398840918.000000 EX1402L3 207068 -1.66600000 -1.87616667 0.02 04/30/2014,06:55:24 1398840924.000000 EX1402L3 207069 -0.01166667 -1.86850000 0.02 04/30/2014,06:55:30 1398840930.000000 EX1402L3 207070 -1.64683333 -1.87250000 0.02 04/30/2014,06:55:36 1398840936.000000 EX1402L3 207071 -1.66016667 -1.87133333 0.02 04/30/2014,06:55:36 1398840936.000000 EX1402L3 207072 -1.63650000 -1.86650000 0.02 04/30/2014,06:55:42 1398840942.000000 EX1402L3 207073 -1.65183333 -1.86033333 0.02 04/30/2014,06:55:48 1398840948.000000 EX1402L3 207074 -1.64433333 -1.86300000 0.02 04/30/2014,06:55:48 1398840948.000000 EX1402L3 207075 -1.66250000 -1.86133333 0.02 04/30/2014,06:55:54 1398840954.000000 EX1402L3 207076 -1.65333333 -1.86466667 0.02 04/30/2014,06:55:54 1398840954.000000 EX1402L3 207077 -1.66283333 -1.86116667 0.02 04/30/2014,06:56:00 1398840960.000000 EX1402L3 207078 -1.65883333 -1.85700000 0.02 04/30/2014,06:56:06 1398840966.000000 EX1402L3 207079 -1.66316667 -1.85400000 0.02 04/30/2014,06:56:06 1398840966.000000 EX1402L3 207080 -1.65600000 -1.85083333 0.02 04/30/2014,06:56:12 1398840972.000000 EX1402L3 207081 -1.65800000 -1.84816667 0.02 04/30/2014,06:56:12 1398840972.000000 EX1402L3 207082 -1.65366667 -1.85516667 0.02 04/30/2014,06:56:18 1398840978.000000 EX1402L3 207083 -1.65400000 -1.85650000 0.02 04/30/2014,06:56:24 1398840984.000000 EX1402L3 207084 -1.65616667 -1.85483333 0.02 04/30/2014,06:56:24 1398840984.000000 EX1402L3 207085 -1.66150000 -1.84700000 0.02 04/30/2014,06:56:30 1398840990.000000 EX1402L3 207086 -1.66216667 -1.84200000 0.02 04/30/2014,06:56:30 1398840990.000000 EX1402L3 207087 -1.64900000 -1.83366667 0.02 04/30/2014,06:56:36 1398840996.000000 EX1402L3 207088 -1.65200000 -1.83100000 0.02 04/30/2014,06:56:36 1398840996.000000 EX1402L3 207089 -0.00600000 -1.82783333 0.02 04/30/2014,06:56:48 1398841008.000000 EX1402L3 207090 -1.66266667 -1.82950000 0.02 04/30/2014,06:56:48 1398841008.000000 EX1402L3 207091 -0.00600000 -1.84566667 0.02 04/30/2014,06:57:06 1398841026.000000 EX1402L3 207092 -0.00416667 -1.84783333 0.02 04/30/2014,06:57:06 1398841026.000000 EX1402L3 207093 -1.64650000 -1.86100000 0.02 04/30/2014,06:57:12 1398841032.000000 EX1402L3 207094 -1.65383333 -1.86866667 0.02 04/30/2014,06:57:18 1398841038.000000 EX1402L3 207095 -1.64950000 -1.86916667 0.02 04/30/2014,06:57:18 1398841038.000000 EX1402L3 207096 -0.00433333 -1.87700000 0.02 04/30/2014,06:57:24 1398841044.000000 EX1402L3 207097 -1.66166667 -1.89100000 0.02 04/30/2014,06:57:36 1398841056.000000 EX1402L3 207098 -0.00116667 -1.89000000 0.02 04/30/2014,06:57:42 1398841062.000000 EX1402L3 207099 -1.66066667 -1.88216667 0.02 04/30/2014,06:57:48 1398841068.000000 EX1402L3 207100 -0.00000000 -1.88116667 0.02 04/30/2014,06:57:48 1398841068.000000 EX1402L3 207101 -1.65050000 -1.87533333 0.02 04/30/2014,06:57:54 1398841074.000000 EX1402L3 207102 -1.64933333 -1.87650000 0.02 04/30/2014,06:57:54 1398841074.000000 EX1402L3 207103 -1.65966667 -1.85366667 0.02 04/30/2014,06:58:00 1398841080.000000 EX1402L3 207104 -1.66100000 -1.85100000 0.02 04/30/2014,06:58:00 1398841080.000000 EX1402L3 207105 -0.00400000 -1.84166667 0.02 04/30/2014,06:58:06 1398841086.000000 EX1402L3 207106 -0.00016667 -1.84316667 0.02 04/30/2014,06:58:06 1398841086.000000 EX1402L3 207107 -1.65900000 -1.84066667 0.02 04/30/2014,06:58:12 1398841092.000000 EX1402L3 207108 -1.66216667 -1.85050000 0.02 04/30/2014,06:58:18 1398841098.000000 EX1402L3 207109 -0.00116667 -1.85316667 0.02 04/30/2014,06:58:24 1398841104.000000 EX1402L3 207110 -1.66650000 -1.85000000 0.02 04/30/2014,06:58:24 1398841104.000000 EX1402L3 207111 -0.00983333 -1.85983333 0.02 04/30/2014,06:58:30 1398841110.000000 EX1402L3 207112 -1.65583333 -1.86166667 0.02 04/30/2014,06:58:36 1398841116.000000 EX1402L3 207113 -0.01216667 -1.85616667 0.02 04/30/2014,06:58:42 1398841122.000000 EX1402L3 207114 -0.00533333 -1.86100000 0.02 04/30/2014,06:58:48 1398841128.000000 EX1402L3 207115 -1.65566667 -1.83983333 0.02 04/30/2014,06:59:00 1398841140.000000 EX1402L3 207116 -0.00200000 -1.84100000 0.02 04/30/2014,06:59:06 1398841146.000000 EX1402L3 207117 -1.65000000 -1.83316667 0.02 04/30/2014,06:59:18 1398841158.000000 EX1402L3 207118 -1.66100000 -1.82950000 0.02 04/30/2014,06:59:18 1398841158.000000 EX1402L3 207119 -1.66050000 -1.83233333 0.02 04/30/2014,06:59:24 1398841164.000000 EX1402L3 207120 -1.66483333 -1.83700000 0.02 04/30/2014,06:59:30 1398841170.000000 EX1402L3 207121 -1.65800000 -1.84200000 0.02 04/30/2014,06:59:30 1398841170.000000 EX1402L3 207122 -1.65950000 -1.85483333 0.02 04/30/2014,06:59:42 1398841182.000000 EX1402L3 207123 -1.65533333 -1.86050000 0.02 04/30/2014,06:59:42 1398841182.000000 EX1402L3 207124 -1.65183333 -1.85516667 0.02 04/30/2014,06:59:48 1398841188.000000 EX1402L3 207125 -1.65483333 -1.85200000 0.02 04/30/2014,06:59:48 1398841188.000000 EX1402L3 207126 -0.00316667 -1.84066667 0.02 04/30/2014,06:59:54 1398841194.000000 EX1402L3 207127 -1.65833333 -1.84083333 0.02 04/30/2014,07:00:00 1398841200.000000 EX1402L3 207128 -1.66550000 -1.83800000 0.02 04/30/2014,07:00:00 1398841200.000000 EX1402L3 207129 -1.65833333 -1.84500000 0.02 04/30/2014,07:00:06 1398841206.000000 EX1402L3 207130 -1.65933333 -1.84633333 0.02 04/30/2014,07:00:06 1398841206.000000 EX1402L3 207131 -1.64833333 -1.85083333 0.02 04/30/2014,07:00:12 1398841212.000000 EX1402L3 207132 -1.64000000 -1.85716667 0.02 04/30/2014,07:00:12 1398841212.000000 EX1402L3 207133 -1.65483333 -1.86633333 0.02 04/30/2014,07:00:18 1398841218.000000 EX1402L3 207134 -1.65333333 -1.86466667 0.02 04/30/2014,07:00:18 1398841218.000000 EX1402L3 207135 -1.65216667 -1.86500000 0.02 04/30/2014,07:00:24 1398841224.000000 EX1402L3 207136 -1.65116667 -1.86350000 0.02 04/30/2014,07:00:24 1398841224.000000 EX1402L3 207137 -1.64850000 -1.86883333 0.02 04/30/2014,07:00:30 1398841230.000000 EX1402L3 207138 -1.64483333 -1.87016667 0.02 04/30/2014,07:00:30 1398841230.000000 EX1402L3 207139 -1.65450000 -1.86733333 0.02 04/30/2014,07:00:36 1398841236.000000 EX1402L3 207140 -1.65016667 -1.87150000 0.02 04/30/2014,07:00:36 1398841236.000000 EX1402L3 207141 -1.65383333 -1.86050000 0.02 04/30/2014,07:00:42 1398841242.000000 EX1402L3 207142 -1.65700000 -1.85933333 0.02 04/30/2014,07:00:42 1398841242.000000 EX1402L3 207143 -1.65650000 -1.86100000 0.02 04/30/2014,07:00:48 1398841248.000000 EX1402L3 207144 -0.00283333 -1.85683333 0.02 04/30/2014,07:00:48 1398841248.000000 EX1402L3 207145 -1.65283333 -1.87883333 0.02 04/30/2014,07:00:54 1398841254.000000 EX1402L3 207146 -1.64783333 -1.88566667 0.02 04/30/2014,07:01:00 1398841260.000000 EX1402L3 207147 -0.00383333 -1.87200000 0.02 04/30/2014,07:01:06 1398841266.000000 EX1402L3 207148 -0.00000000 -1.87016667 0.02 04/30/2014,07:01:12 1398841272.000000 EX1402L3 207149 -0.00100000 -1.86966667 0.02 04/30/2014,07:01:12 1398841272.000000 EX1402L3 207150 -1.63716667 -1.87316667 0.02 04/30/2014,07:01:18 1398841278.000000 EX1402L3 207151 -1.64150000 -1.86950000 0.02 04/30/2014,07:01:18 1398841278.000000 EX1402L3 207152 -1.66066667 -1.85066667 0.02 04/30/2014,07:01:24 1398841284.000000 EX1402L3 207153 -1.65700000 -1.84916667 0.02 04/30/2014,07:01:24 1398841284.000000 EX1402L3 207154 -0.01116667 -1.83983333 0.02 04/30/2014,07:01:30 1398841290.000000 EX1402L3 207155 -1.66066667 -1.84566667 0.02 04/30/2014,07:01:36 1398841296.000000 EX1402L3 207156 -0.00383333 -1.84450000 0.02 04/30/2014,07:01:36 1398841296.000000 EX1402L3 207157 -1.65100000 -1.83516667 0.02 04/30/2014,07:01:48 1398841308.000000 EX1402L3 207158 -0.00266667 -1.83233333 0.02 04/30/2014,07:01:54 1398841314.000000 EX1402L3 207159 -1.66633333 -1.85033333 0.02 04/30/2014,07:02:12 1398841332.000000 EX1402L3 207160 -0.00450000 -1.84950000 0.02 04/30/2014,07:02:12 1398841332.000000 EX1402L3 207161 -1.66133333 -1.83966667 0.02 04/30/2014,07:02:24 1398841344.000000 EX1402L3 207162 -0.00066667 -1.84033333 0.02 04/30/2014,07:02:30 1398841350.000000 EX1402L3 207163 -1.66350000 -1.83683333 0.02 04/30/2014,07:02:30 1398841350.000000 EX1402L3 207164 -0.03266667 -1.84483333 0.02 04/30/2014,07:02:36 1398841356.000000 EX1402L3 207165 -0.00900000 -1.86516667 0.02 04/30/2014,07:02:42 1398841362.000000 EX1402L3 207166 -0.01450000 -1.86400000 0.02 04/30/2014,07:02:42 1398841362.000000 EX1402L3 207167 -0.00283333 -1.87033333 0.02 04/30/2014,07:02:48 1398841368.000000 EX1402L3 207168 -1.64900000 -1.86616667 0.02 04/30/2014,07:03:00 1398841380.000000 EX1402L3 207169 -1.65233333 -1.87216667 0.02 04/30/2014,07:03:06 1398841386.000000 EX1402L3 207170 -0.00516667 -1.86783333 0.02 04/30/2014,07:03:12 1398841392.000000 EX1402L3 207171 -0.00016667 -1.86416667 0.02 04/30/2014,07:03:18 1398841398.000000 EX1402L3 207172 -1.64666667 -1.85900000 0.02 04/30/2014,07:03:48 1398841428.000000 EX1402L3 207173 -1.64133333 -1.86383333 0.02 04/30/2014,07:03:54 1398841434.000000 EX1402L3 207174 -1.65650000 -1.83333333 0.02 04/30/2014,07:04:00 1398841440.000000 EX1402L3 207175 -1.65866667 -1.82750000 0.02 04/30/2014,07:04:00 1398841440.000000 EX1402L3 207176 -0.00283333 -1.81000000 0.02 04/30/2014,07:04:06 1398841446.000000 EX1402L3 207177 -1.65266667 -1.82650000 0.02 04/30/2014,07:04:12 1398841452.000000 EX1402L3 207178 -1.65683333 -1.82700000 0.02 04/30/2014,07:04:12 1398841452.000000 EX1402L3 207179 -1.65283333 -1.83683333 0.02 04/30/2014,07:04:18 1398841458.000000 EX1402L3 207180 -1.65150000 -1.83950000 0.02 04/30/2014,07:04:18 1398841458.000000 EX1402L3 207181 -1.65700000 -1.84016667 0.02 04/30/2014,07:04:24 1398841464.000000 EX1402L3 207182 -1.64866667 -1.84483333 0.02 04/30/2014,07:04:24 1398841464.000000 EX1402L3 207183 -1.65600000 -1.84800000 0.02 04/30/2014,07:04:30 1398841470.000000 EX1402L3 207184 -1.64683333 -1.86433333 0.02 04/30/2014,07:04:36 1398841476.000000 EX1402L3 207185 -1.65233333 -1.86900000 0.02 04/30/2014,07:04:36 1398841476.000000 EX1402L3 207186 -1.63966667 -1.87516667 0.02 04/30/2014,07:04:42 1398841482.000000 EX1402L3 207187 -1.64850000 -1.87450000 0.02 04/30/2014,07:04:42 1398841482.000000 EX1402L3 207188 -1.65650000 -1.86500000 0.02 04/30/2014,07:04:48 1398841488.000000 EX1402L3 207189 -1.66250000 -1.86250000 0.02 04/30/2014,07:04:48 1398841488.000000 EX1402L3 207190 -1.66450000 -1.86450000 0.02 04/30/2014,07:04:54 1398841494.000000 EX1402L3 207191 -1.65783333 -1.87383333 0.02 04/30/2014,07:05:00 1398841500.000000 EX1402L3 207192 -1.66233333 -1.87400000 0.02 04/30/2014,07:05:00 1398841500.000000 EX1402L3 207193 -1.65183333 -1.87100000 0.02 04/30/2014,07:05:06 1398841506.000000 EX1402L3 207194 -1.64533333 -1.87500000 0.02 04/30/2014,07:05:06 1398841506.000000 EX1402L3 207195 -0.00766667 -1.88116667 0.02 04/30/2014,07:05:12 1398841512.000000 EX1402L3 207196 -1.66133333 -1.88566667 0.02 04/30/2014,07:05:12 1398841512.000000 EX1402L3 207197 -0.00383333 -1.90616667 0.02 04/30/2014,07:05:18 1398841518.000000 EX1402L3 207198 -0.00200000 -1.90566667 0.02 04/30/2014,07:05:24 1398841524.000000 EX1402L3 207199 -1.64583333 -1.88566667 0.02 04/30/2014,07:05:36 1398841536.000000 EX1402L3 207200 -1.66550000 -1.88450000 0.02 04/30/2014,07:05:42 1398841542.000000 EX1402L3 207201 -0.02366667 -1.88700000 0.02 04/30/2014,07:05:48 1398841548.000000 EX1402L3 207202 -0.01316667 -1.89533333 0.02 04/30/2014,07:05:54 1398841554.000000 EX1402L3 207203 -1.66133333 -1.89800000 0.02 04/30/2014,07:06:00 1398841560.000000 EX1402L3 207204 -0.00066667 -1.89300000 0.02 04/30/2014,07:06:00 1398841560.000000 EX1402L3 207205 -1.66550000 -1.86883333 0.02 04/30/2014,07:06:06 1398841566.000000 EX1402L3 207206 -1.66650000 -1.85716667 0.02 04/30/2014,07:06:12 1398841572.000000 EX1402L3 207207 -0.01383333 -1.84633333 0.02 04/30/2014,07:06:30 1398841590.000000 EX1402L3 207208 -1.66100000 -1.83400000 0.02 04/30/2014,07:06:36 1398841596.000000 EX1402L3 207209 -1.66600000 -1.83433333 0.02 04/30/2014,07:06:36 1398841596.000000 EX1402L3 207210 -1.64633333 -1.83816667 0.02 04/30/2014,07:06:42 1398841602.000000 EX1402L3 207211 -1.64000000 -1.85900000 0.02 04/30/2014,07:06:48 1398841608.000000 EX1402L3 207212 -0.00450000 -1.85000000 0.02 04/30/2014,07:06:54 1398841614.000000 EX1402L3 207213 -1.65183333 -1.85633333 0.02 04/30/2014,07:07:00 1398841620.000000 EX1402L3 207214 -1.64583333 -1.86066667 0.02 04/30/2014,07:07:00 1398841620.000000 EX1402L3 207215 -1.63250000 -1.88100000 0.02 04/30/2014,07:07:06 1398841626.000000 EX1402L3 207216 -1.62950000 -1.88416667 0.02 04/30/2014,07:07:06 1398841626.000000 EX1402L3 207217 -1.64950000 -1.90150000 0.02 04/30/2014,07:07:12 1398841632.000000 EX1402L3 207218 -1.64483333 -1.90483333 0.02 04/30/2014,07:07:12 1398841632.000000 EX1402L3 207219 -1.66600000 -1.92066667 0.02 04/30/2014,07:07:18 1398841638.000000 EX1402L3 207220 -1.65700000 -1.92283333 0.02 04/30/2014,07:07:18 1398841638.000000 EX1402L3 207221 -0.01616667 -1.91700000 0.02 04/30/2014,07:07:24 1398841644.000000 EX1402L3 207222 -1.63616667 -1.91766667 0.02 04/30/2014,07:07:36 1398841656.000000 EX1402L3 207223 -0.00466667 -1.90550000 0.02 04/30/2014,07:07:42 1398841662.000000 EX1402L3 207224 -1.66650000 -1.90483333 0.02 04/30/2014,07:07:42 1398841662.000000 EX1402L3 207225 -1.65983333 -1.90533333 0.02 04/30/2014,07:07:48 1398841668.000000 EX1402L3 207226 -1.65483333 -1.90216667 0.02 04/30/2014,07:07:48 1398841668.000000 EX1402L3 207227 -1.65666667 -1.88416667 0.02 04/30/2014,07:07:54 1398841674.000000 EX1402L3 207228 -0.00150000 -1.86800000 0.02 04/30/2014,07:08:00 1398841680.000000 EX1402L3 207229 -1.66266667 -1.86400000 0.02 04/30/2014,07:08:06 1398841686.000000 EX1402L3 207230 -0.01900000 -1.85300000 0.02 04/30/2014,07:08:12 1398841692.000000 EX1402L3 207231 -0.01650000 -1.84566667 0.02 04/30/2014,07:08:18 1398841698.000000 EX1402L3 207232 -1.66016667 -1.86516667 0.02 04/30/2014,07:08:54 1398841734.000000 EX1402L3 207233 -0.00300000 -1.87300000 0.02 04/30/2014,07:09:00 1398841740.000000 EX1402L3 207234 -1.66633333 -1.87366667 0.02 04/30/2014,07:09:00 1398841740.000000 EX1402L3 207235 -1.65000000 -1.88150000 0.02 04/30/2014,07:09:06 1398841746.000000 EX1402L3 207236 -0.00400000 -1.86900000 0.02 04/30/2014,07:09:18 1398841758.000000 EX1402L3 207237 -0.00166667 -1.86033333 0.02 04/30/2014,07:09:24 1398841764.000000 EX1402L3 207238 -1.65683333 -1.85850000 0.02 04/30/2014,07:09:30 1398841770.000000 EX1402L3 207239 -1.64800000 -1.86250000 0.02 04/30/2014,07:09:36 1398841776.000000 EX1402L3 207240 -1.64983333 -1.86116667 0.02 04/30/2014,07:09:36 1398841776.000000 EX1402L3 207241 -1.65166667 -1.85016667 0.02 04/30/2014,07:09:42 1398841782.000000 EX1402L3 207242 -1.64900000 -1.85133333 0.02 04/30/2014,07:09:42 1398841782.000000 EX1402L3 207243 -1.65716667 -1.84650000 0.02 04/30/2014,07:09:48 1398841788.000000 EX1402L3 207244 -1.65366667 -1.84600000 0.02 04/30/2014,07:09:48 1398841788.000000 EX1402L3 207245 -1.65850000 -1.84450000 0.02 04/30/2014,07:09:54 1398841794.000000 EX1402L3 207246 -1.66533333 -1.84233333 0.02 04/30/2014,07:10:00 1398841800.000000 EX1402L3 207247 -1.66166667 -1.84550000 0.02 04/30/2014,07:10:00 1398841800.000000 EX1402L3 207248 -1.66450000 -1.84416667 0.02 04/30/2014,07:10:06 1398841806.000000 EX1402L3 207249 -1.65983333 -1.85316667 0.02 04/30/2014,07:10:12 1398841812.000000 EX1402L3 207250 -1.66300000 -1.85266667 0.02 04/30/2014,07:10:12 1398841812.000000 EX1402L3 207251 -1.65783333 -1.85100000 0.02 04/30/2014,07:10:18 1398841818.000000 EX1402L3 207252 -1.66366667 -1.84800000 0.02 04/30/2014,07:10:18 1398841818.000000 EX1402L3 207253 -1.66183333 -1.84666667 0.02 04/30/2014,07:10:24 1398841824.000000 EX1402L3 207254 -1.65100000 -1.84716667 0.02 04/30/2014,07:10:30 1398841830.000000 EX1402L3 207255 -1.65383333 -1.85083333 0.02 04/30/2014,07:10:36 1398841836.000000 EX1402L3 207256 -1.63950000 -1.86116667 0.02 04/30/2014,07:10:42 1398841842.000000 EX1402L3 207257 -1.63766667 -1.86200000 0.02 04/30/2014,07:10:42 1398841842.000000 EX1402L3 207258 -1.65733333 -1.86000000 0.02 04/30/2014,07:10:48 1398841848.000000 EX1402L3 207259 -1.65133333 -1.87916667 0.02 04/30/2014,07:10:54 1398841854.000000 EX1402L3 207260 -1.64966667 -1.88166667 0.02 04/30/2014,07:10:54 1398841854.000000 EX1402L3 207261 -1.66266667 -1.89200000 0.02 04/30/2014,07:11:00 1398841860.000000 EX1402L3 207262 -0.01266667 -1.90900000 0.02 04/30/2014,07:11:06 1398841866.000000 EX1402L3 207263 -0.00016667 -1.91600000 0.02 04/30/2014,07:11:12 1398841872.000000 EX1402L3 207264 -1.65633333 -1.90850000 0.02 04/30/2014,07:11:18 1398841878.000000 EX1402L3 207265 -1.65866667 -1.91016667 0.02 04/30/2014,07:11:18 1398841878.000000 EX1402L3 207266 -1.65216667 -1.90483333 0.02 04/30/2014,07:11:24 1398841884.000000 EX1402L3 207267 -1.65166667 -1.90300000 0.02 04/30/2014,07:11:24 1398841884.000000 EX1402L3 207268 -1.66133333 -1.89983333 0.02 04/30/2014,07:11:30 1398841890.000000 EX1402L3 207269 -1.65583333 -1.90000000 0.02 04/30/2014,07:11:30 1398841890.000000 EX1402L3 207270 -1.66383333 -1.88966667 0.02 04/30/2014,07:11:36 1398841896.000000 EX1402L3 207271 -1.65483333 -1.89116667 0.02 04/30/2014,07:11:36 1398841896.000000 EX1402L3 207272 -0.00716667 -1.88783333 0.02 04/30/2014,07:11:42 1398841902.000000 EX1402L3 207273 -1.66500000 -1.88800000 0.02 04/30/2014,07:11:42 1398841902.000000 EX1402L3 207274 -0.01066667 -1.86633333 0.02 04/30/2014,07:11:48 1398841908.000000 EX1402L3 207275 -0.00850000 -1.87150000 0.02 04/30/2014,07:11:54 1398841914.000000 EX1402L3 207276 -0.01733333 -1.87283333 0.02 04/30/2014,07:11:54 1398841914.000000 EX1402L3 207277 -1.65050000 -1.87400000 0.02 04/30/2014,07:12:00 1398841920.000000 EX1402L3 207278 -1.66383333 -1.87216667 0.02 04/30/2014,07:12:00 1398841920.000000 EX1402L3 207279 -1.65100000 -1.86716667 0.02 04/30/2014,07:12:06 1398841926.000000 EX1402L3 207280 -1.65400000 -1.86483333 0.02 04/30/2014,07:12:06 1398841926.000000 EX1402L3 207281 -1.65883333 -1.85783333 0.02 04/30/2014,07:12:12 1398841932.000000 EX1402L3 207282 -1.65700000 -1.85816667 0.02 04/30/2014,07:12:12 1398841932.000000 EX1402L3 207283 -1.66566667 -1.85300000 0.02 04/30/2014,07:12:18 1398841938.000000 EX1402L3 207284 -1.66216667 -1.85266667 0.02 04/30/2014,07:12:18 1398841938.000000 EX1402L3 207285 -0.00616667 -1.85583333 0.02 04/30/2014,07:12:24 1398841944.000000 EX1402L3 207286 -1.64466667 -1.85750000 0.02 04/30/2014,07:12:36 1398841956.000000 EX1402L3 207287 -0.00100000 -1.84250000 0.02 04/30/2014,07:12:42 1398841962.000000 EX1402L3 207288 -1.66366667 -1.84333333 0.02 04/30/2014,07:12:42 1398841962.000000 EX1402L3 207289 -0.00300000 -1.84650000 0.02 04/30/2014,07:12:48 1398841968.000000 EX1402L3 207290 -1.64383333 -1.85483333 0.02 04/30/2014,07:12:54 1398841974.000000 EX1402L3 207291 -1.65333333 -1.85200000 0.02 04/30/2014,07:12:54 1398841974.000000 EX1402L3 207292 -1.65566667 -1.85400000 0.02 04/30/2014,07:13:00 1398841980.000000 EX1402L3 207293 -1.66083333 -1.85533333 0.02 04/30/2014,07:13:06 1398841986.000000 EX1402L3 207294 -1.65750000 -1.85633333 0.02 04/30/2014,07:13:06 1398841986.000000 EX1402L3 207295 -1.66150000 -1.87183333 0.02 04/30/2014,07:13:12 1398841992.000000 EX1402L3 207296 -1.66316667 -1.87000000 0.02 04/30/2014,07:13:12 1398841992.000000 EX1402L3 207297 -1.65966667 -1.87766667 0.02 04/30/2014,07:13:18 1398841998.000000 EX1402L3 207298 -1.66566667 -1.87983333 0.02 04/30/2014,07:13:18 1398841998.000000 EX1402L3 207299 -0.00516667 -1.85983333 0.02 04/30/2014,07:13:48 1398842028.000000 EX1402L3 207300 -0.00066667 -1.86250000 0.02 04/30/2014,07:13:48 1398842028.000000 EX1402L3 207301 -1.66300000 -1.85550000 0.02 04/30/2014,07:13:54 1398842034.000000 EX1402L3 207302 -0.00366667 -1.85400000 0.02 04/30/2014,07:13:54 1398842034.000000 EX1402L3 207303 -1.66433333 -1.87316667 0.02 04/30/2014,07:14:24 1398842064.000000 EX1402L3 207304 -1.65583333 -1.88033333 0.02 04/30/2014,07:14:30 1398842070.000000 EX1402L3 207305 -0.00666667 -1.87566667 0.02 04/30/2014,07:14:42 1398842082.000000 EX1402L3 207306 -0.00116667 -1.87433333 0.02 04/30/2014,07:14:42 1398842082.000000 EX1402L3 207307 -1.66500000 -1.89300000 0.02 04/30/2014,07:14:54 1398842094.000000 EX1402L3 207308 -0.00050000 -1.89050000 0.02 04/30/2014,07:14:54 1398842094.000000 EX1402L3 207309 -1.66166667 -1.87683333 0.02 04/30/2014,07:15:06 1398842106.000000 EX1402L3 207310 -1.66216667 -1.87866667 0.02 04/30/2014,07:15:06 1398842106.000000 EX1402L3 207311 -0.01083333 -1.85766667 0.02 04/30/2014,07:16:00 1398842160.000000 EX1402L3 207312 -0.00950000 -1.85650000 0.02 04/30/2014,07:16:00 1398842160.000000 EX1402L3 207313 -0.01783333 -1.86066667 0.02 04/30/2014,07:16:06 1398842166.000000 EX1402L3 207314 -0.01483333 -1.86366667 0.02 04/30/2014,07:16:06 1398842166.000000 EX1402L3 207315 -1.66533333 -1.87633333 0.02 04/30/2014,07:16:12 1398842172.000000 EX1402L3 207316 -1.64133333 -1.88433333 0.02 04/30/2014,07:16:18 1398842178.000000 EX1402L3 207317 -1.65533333 -1.89350000 0.02 04/30/2014,07:16:24 1398842184.000000 EX1402L3 207318 -1.65350000 -1.89500000 0.02 04/30/2014,07:16:24 1398842184.000000 EX1402L3 207319 -1.65533333 -1.90150000 0.02 04/30/2014,07:16:30 1398842190.000000 EX1402L3 207320 -1.65700000 -1.89983333 0.02 04/30/2014,07:16:30 1398842190.000000 EX1402L3 207321 -1.65966667 -1.89600000 0.02 04/30/2014,07:16:36 1398842196.000000 EX1402L3 207322 -1.65566667 -1.89916667 0.02 04/30/2014,07:16:36 1398842196.000000 EX1402L3 207323 -1.65450000 -1.88966667 0.02 04/30/2014,07:16:42 1398842202.000000 EX1402L3 207324 -1.65033333 -1.88883333 0.02 04/30/2014,07:16:42 1398842202.000000 EX1402L3 207325 -1.66200000 -1.88750000 0.02 04/30/2014,07:16:48 1398842208.000000 EX1402L3 207326 -1.65733333 -1.88833333 0.02 04/30/2014,07:16:48 1398842208.000000 EX1402L3 207327 -1.65550000 -1.88016667 0.02 04/30/2014,07:16:54 1398842214.000000 EX1402L3 207328 -1.65350000 -1.87950000 0.02 04/30/2014,07:16:54 1398842214.000000 EX1402L3 207329 -1.66566667 -1.87316667 0.02 04/30/2014,07:17:00 1398842220.000000 EX1402L3 207330 -1.66133333 -1.87083333 0.02 04/30/2014,07:17:06 1398842226.000000 EX1402L3 207331 -1.65816667 -1.85983333 0.02 04/30/2014,07:17:12 1398842232.000000 EX1402L3 207332 -1.65716667 -1.85700000 0.02 04/30/2014,07:17:18 1398842238.000000 EX1402L3 207333 -1.66483333 -1.85516667 0.02 04/30/2014,07:17:18 1398842238.000000 EX1402L3 207334 -1.63516667 -1.85233333 0.02 04/30/2014,07:17:24 1398842244.000000 EX1402L3 207335 -1.63616667 -1.85333333 0.02 04/30/2014,07:17:30 1398842250.000000 EX1402L3 207336 -1.65950000 -1.85816667 0.02 04/30/2014,07:17:36 1398842256.000000 EX1402L3 207337 -1.65233333 -1.85933333 0.02 04/30/2014,07:17:36 1398842256.000000 EX1402L3 207338 -1.64716667 -1.86816667 0.02 04/30/2014,07:17:42 1398842262.000000 EX1402L3 207339 -1.65866667 -1.87383333 0.02 04/30/2014,07:17:48 1398842268.000000 EX1402L3 207340 -1.65233333 -1.87433333 0.02 04/30/2014,07:17:48 1398842268.000000 EX1402L3 207341 -1.65033333 -1.88133333 0.02 04/30/2014,07:17:54 1398842274.000000 EX1402L3 207342 -1.66316667 -1.88500000 0.02 04/30/2014,07:18:00 1398842280.000000 EX1402L3 207343 -0.00933333 -1.88700000 0.02 04/30/2014,07:18:06 1398842286.000000 EX1402L3 207344 -1.65700000 -1.88100000 0.02 04/30/2014,07:18:12 1398842292.000000 EX1402L3 207345 -1.66033333 -1.88033333 0.02 04/30/2014,07:18:12 1398842292.000000 EX1402L3 207346 -1.66200000 -1.87833333 0.02 04/30/2014,07:18:18 1398842298.000000 EX1402L3 207347 -1.66416667 -1.87400000 0.02 04/30/2014,07:18:18 1398842298.000000 EX1402L3 207348 -1.66200000 -1.87616667 0.02 04/30/2014,07:18:24 1398842304.000000 EX1402L3 207349 -1.66616667 -1.87266667 0.02 04/30/2014,07:18:24 1398842304.000000 EX1402L3 207350 -1.65533333 -1.86166667 0.02 04/30/2014,07:18:30 1398842310.000000 EX1402L3 207351 -1.66150000 -1.85683333 0.02 04/30/2014,07:18:30 1398842310.000000 EX1402L3 207352 -1.65650000 -1.84783333 0.02 04/30/2014,07:18:36 1398842316.000000 EX1402L3 207353 -1.65433333 -1.86450000 0.02 04/30/2014,07:18:54 1398842334.000000 EX1402L3 207354 -1.65216667 -1.86600000 0.02 04/30/2014,07:18:54 1398842334.000000 EX1402L3 207355 -1.65633333 -1.87066667 0.02 04/30/2014,07:19:00 1398842340.000000 EX1402L3 207356 -1.65800000 -1.87300000 0.02 04/30/2014,07:19:00 1398842340.000000 EX1402L3 207357 -1.64583333 -1.86833333 0.02 04/30/2014,07:19:06 1398842346.000000 EX1402L3 207358 -1.64633333 -1.86966667 0.02 04/30/2014,07:19:06 1398842346.000000 EX1402L3 207359 -1.65133333 -1.86700000 0.02 04/30/2014,07:19:12 1398842352.000000 EX1402L3 207360 -1.64850000 -1.86666667 0.02 04/30/2014,07:19:12 1398842352.000000 EX1402L3 207361 -1.65583333 -1.87816667 0.02 04/30/2014,07:19:18 1398842358.000000 EX1402L3 207362 -1.65183333 -1.87933333 0.02 04/30/2014,07:19:18 1398842358.000000 EX1402L3 207363 -1.65800000 -1.88833333 0.02 04/30/2014,07:19:24 1398842364.000000 EX1402L3 207364 -1.65166667 -1.89000000 0.02 04/30/2014,07:19:24 1398842364.000000 EX1402L3 207365 -1.64983333 -1.87750000 0.02 04/30/2014,07:19:30 1398842370.000000 EX1402L3 207366 -1.65566667 -1.87216667 0.02 04/30/2014,07:19:30 1398842370.000000 EX1402L3 207367 -0.00683333 -1.85716667 0.02 04/30/2014,07:19:42 1398842382.000000 EX1402L3 207368 -0.01016667 -1.85300000 0.02 04/30/2014,07:19:42 1398842382.000000 EX1402L3 207369 -0.00700000 -1.87150000 0.02 04/30/2014,07:19:48 1398842388.000000 EX1402L3 207370 -1.65850000 -1.88950000 0.02 04/30/2014,07:19:54 1398842394.000000 EX1402L3 207371 -0.00416667 -1.89516667 0.02 04/30/2014,07:20:00 1398842400.000000 EX1402L3 207372 -0.00066667 -1.88700000 0.02 04/30/2014,07:20:06 1398842406.000000 EX1402L3 207373 -0.00383333 -1.88283333 0.02 04/30/2014,07:20:12 1398842412.000000 EX1402L3 207374 -0.00900000 -1.88183333 0.02 04/30/2014,07:20:18 1398842418.000000 EX1402L3 207375 -0.01016667 -1.88300000 0.02 04/30/2014,07:20:18 1398842418.000000 EX1402L3 207376 -0.00166667 -1.88816667 0.02 04/30/2014,07:20:24 1398842424.000000 EX1402L3 207377 -0.00916667 -1.88400000 0.02 04/30/2014,07:20:24 1398842424.000000 EX1402L3 207378 -1.66400000 -1.87633333 0.02 04/30/2014,07:20:30 1398842430.000000 EX1402L3 207379 -0.00883333 -1.87750000 0.02 04/30/2014,07:20:30 1398842430.000000 EX1402L3 207380 -1.65850000 -1.88966667 0.02 04/30/2014,07:20:54 1398842454.000000 EX1402L3 207381 -0.00950000 -1.89133333 0.02 04/30/2014,07:21:00 1398842460.000000 EX1402L3 207382 -1.66566667 -1.89700000 0.02 04/30/2014,07:21:06 1398842466.000000 EX1402L3 207383 -0.00500000 -1.89533333 0.02 04/30/2014,07:21:06 1398842466.000000 EX1402L3 207384 -1.65600000 -1.89500000 0.02 04/30/2014,07:21:12 1398842472.000000 EX1402L3 207385 -0.00816667 -1.87933333 0.02 04/30/2014,07:21:24 1398842484.000000 EX1402L3 207386 -0.00750000 -1.87833333 0.02 04/30/2014,07:21:24 1398842484.000000 EX1402L3 207387 -1.65866667 -1.87266667 0.02 04/30/2014,07:21:30 1398842490.000000 EX1402L3 207388 -1.63283333 -1.85850000 0.02 04/30/2014,07:21:36 1398842496.000000 EX1402L3 207389 -1.63650000 -1.86166667 0.02 04/30/2014,07:21:36 1398842496.000000 EX1402L3 207390 -1.63283333 -1.86966667 0.02 04/30/2014,07:21:42 1398842502.000000 EX1402L3 207391 -1.64866667 -1.86733333 0.02 04/30/2014,07:21:48 1398842508.000000 EX1402L3 207392 -1.64583333 -1.86933333 0.02 04/30/2014,07:21:48 1398842508.000000 EX1402L3 207393 -1.64933333 -1.86666667 0.02 04/30/2014,07:21:54 1398842514.000000 EX1402L3 207394 -1.65666667 -1.86166667 0.02 04/30/2014,07:22:00 1398842520.000000 EX1402L3 207395 -1.66516667 -1.86283333 0.02 04/30/2014,07:22:06 1398842526.000000 EX1402L3 207396 -1.65516667 -1.86800000 0.02 04/30/2014,07:22:06 1398842526.000000 EX1402L3 207397 -0.00150000 -1.87716667 0.02 04/30/2014,07:22:12 1398842532.000000 EX1402L3 207398 -1.66483333 -1.87850000 0.02 04/30/2014,07:22:12 1398842532.000000 EX1402L3 207399 -0.00016667 -1.88050000 0.02 04/30/2014,07:22:18 1398842538.000000 EX1402L3 207400 -1.65400000 -1.87550000 0.02 04/30/2014,07:22:24 1398842544.000000 EX1402L3 207401 -1.64483333 -1.85033333 0.02 04/30/2014,07:22:30 1398842550.000000 EX1402L3 207402 -0.00250000 -1.83400000 0.02 04/30/2014,07:22:36 1398842556.000000 EX1402L3 207403 -1.65050000 -1.83866667 0.02 04/30/2014,07:22:36 1398842556.000000 EX1402L3 207404 -0.00333333 -1.84733333 0.02 04/30/2014,07:22:48 1398842568.000000 EX1402L3 207405 -0.00083333 -1.84816667 0.02 04/30/2014,07:22:48 1398842568.000000 EX1402L3 207406 -1.66200000 -1.86233333 0.02 04/30/2014,07:22:54 1398842574.000000 EX1402L3 207407 -0.00266667 -1.86383333 0.02 04/30/2014,07:22:54 1398842574.000000 EX1402L3 207408 -1.64950000 -1.87833333 0.02 04/30/2014,07:23:00 1398842580.000000 EX1402L3 207409 -1.66233333 -1.88650000 0.02 04/30/2014,07:23:06 1398842586.000000 EX1402L3 207410 -1.65816667 -1.88766667 0.02 04/30/2014,07:23:06 1398842586.000000 EX1402L3 207411 -1.65633333 -1.88550000 0.02 04/30/2014,07:23:12 1398842592.000000 EX1402L3 207412 -1.66050000 -1.87466667 0.02 04/30/2014,07:23:18 1398842598.000000 EX1402L3 207413 -1.65300000 -1.87700000 0.02 04/30/2014,07:23:24 1398842604.000000 EX1402L3 207414 -1.64766667 -1.87900000 0.02 04/30/2014,07:23:24 1398842604.000000 EX1402L3 207415 -1.66483333 -1.87100000 0.02 04/30/2014,07:23:30 1398842610.000000 EX1402L3 207416 -1.66350000 -1.87200000 0.02 04/30/2014,07:23:30 1398842610.000000 EX1402L3 207417 -0.00133333 -1.87133333 0.02 04/30/2014,07:23:36 1398842616.000000 EX1402L3 207418 -1.65700000 -1.88633333 0.02 04/30/2014,07:23:54 1398842634.000000 EX1402L3 207419 -1.66383333 -1.88483333 0.02 04/30/2014,07:23:54 1398842634.000000 EX1402L3 207420 -0.00750000 -1.87466667 0.02 04/30/2014,07:24:24 1398842664.000000 EX1402L3 207421 -0.00333333 -1.87516667 0.02 04/30/2014,07:24:24 1398842664.000000 EX1402L3 207422 -1.65650000 -1.86300000 0.02 04/30/2014,07:24:36 1398842676.000000 EX1402L3 207423 -1.66433333 -1.86250000 0.02 04/30/2014,07:24:36 1398842676.000000 EX1402L3 207424 -1.64166667 -1.86616667 0.02 04/30/2014,07:24:42 1398842682.000000 EX1402L3 207425 -1.64283333 -1.86766667 0.02 04/30/2014,07:24:42 1398842682.000000 EX1402L3 207426 -1.64016667 -1.87033333 0.02 04/30/2014,07:24:48 1398842688.000000 EX1402L3 207427 -1.63900000 -1.87300000 0.02 04/30/2014,07:24:48 1398842688.000000 EX1402L3 207428 -1.65250000 -1.87500000 0.02 04/30/2014,07:24:54 1398842694.000000 EX1402L3 207429 -1.66266667 -1.88283333 0.02 04/30/2014,07:25:00 1398842700.000000 EX1402L3 207430 -1.65483333 -1.88616667 0.02 04/30/2014,07:25:00 1398842700.000000 EX1402L3 207431 -1.65333333 -1.88150000 0.02 04/30/2014,07:25:06 1398842706.000000 EX1402L3 207432 -1.65716667 -1.88333333 0.02 04/30/2014,07:25:06 1398842706.000000 EX1402L3 207433 -1.63400000 -1.88133333 0.02 04/30/2014,07:25:12 1398842712.000000 EX1402L3 207434 -1.64166667 -1.88283333 0.02 04/30/2014,07:25:12 1398842712.000000 EX1402L3 207435 -1.64366667 -1.88516667 0.02 04/30/2014,07:25:18 1398842718.000000 EX1402L3 207436 -1.66533333 -1.86016667 0.02 04/30/2014,07:25:24 1398842724.000000 EX1402L3 207437 -1.66266667 -1.85683333 0.02 04/30/2014,07:25:24 1398842724.000000 EX1402L3 207438 -1.66516667 -1.83383333 0.02 04/30/2014,07:25:30 1398842730.000000 EX1402L3 207439 -0.00050000 -1.83216667 0.02 04/30/2014,07:25:30 1398842730.000000 EX1402L3 207440 -1.65150000 -1.81600000 0.02 04/30/2014,07:25:48 1398842748.000000 EX1402L3 207441 -1.64883333 -1.82283333 0.02 04/30/2014,07:25:54 1398842754.000000 EX1402L3 207442 -1.65300000 -1.82100000 0.02 04/30/2014,07:25:54 1398842754.000000 EX1402L3 207443 -1.65450000 -1.80300000 0.02 04/30/2014,07:26:00 1398842760.000000 EX1402L3 207444 -1.65883333 -1.79900000 0.02 04/30/2014,07:26:06 1398842766.000000 EX1402L3 207445 -1.65350000 -1.79500000 0.02 04/30/2014,07:26:06 1398842766.000000 EX1402L3 207446 -0.01566667 -1.79933333 0.02 04/30/2014,07:26:12 1398842772.000000 EX1402L3 207447 -0.00283333 -1.79833333 0.02 04/30/2014,07:26:18 1398842778.000000 EX1402L3 207448 -0.02083333 -1.76616667 0.02 04/30/2014,07:26:24 1398842784.000000 EX1402L3 207449 -0.02316667 -1.76333333 0.02 04/30/2014,07:26:24 1398842784.000000 EX1402L3 207450 -0.01000000 -1.75500000 0.02 04/30/2014,07:26:30 1398842790.000000 EX1402L3 207451 -0.01316667 -1.75450000 0.02 04/30/2014,07:26:30 1398842790.000000 EX1402L3 207452 -1.64600000 -1.74166667 0.02 04/30/2014,07:26:36 1398842796.000000 EX1402L3 207453 -1.62266667 -1.73933333 0.02 04/30/2014,07:26:42 1398842802.000000 EX1402L3 207454 -1.62500000 -1.74183333 0.02 04/30/2014,07:26:42 1398842802.000000 EX1402L3 207455 -1.64900000 -1.73983333 0.02 04/30/2014,07:26:48 1398842808.000000 EX1402L3 207456 -1.64250000 -1.74083333 0.02 04/30/2014,07:26:48 1398842808.000000 EX1402L3 207457 -1.65850000 -1.73800000 0.02 04/30/2014,07:26:54 1398842814.000000 EX1402L3 207458 -1.65716667 -1.73750000 0.02 04/30/2014,07:26:54 1398842814.000000 EX1402L3 207459 -1.65350000 -1.73116667 0.02 04/30/2014,07:27:00 1398842820.000000 EX1402L3 207460 -1.65983333 -1.73050000 0.02 04/30/2014,07:27:00 1398842820.000000 EX1402L3 207461 -1.63366667 -1.72233333 0.02 04/30/2014,07:27:06 1398842826.000000 EX1402L3 207462 -1.66416667 -1.70883333 0.02 04/30/2014,07:27:12 1398842832.000000 EX1402L3 207463 -1.65866667 -1.70766667 0.02 04/30/2014,07:27:12 1398842832.000000 EX1402L3 207464 -1.66083333 -1.71300000 0.02 04/30/2014,07:27:18 1398842838.000000 EX1402L3 207465 -1.65216667 -1.71616667 0.02 04/30/2014,07:27:18 1398842838.000000 EX1402L3 207466 -1.66250000 -1.72366667 0.02 04/30/2014,07:27:24 1398842844.000000 EX1402L3 207467 -1.65166667 -1.72716667 0.02 04/30/2014,07:27:24 1398842844.000000 EX1402L3 207468 -0.00833333 -1.71866667 0.02 04/30/2014,07:27:30 1398842850.000000 EX1402L3 207469 -1.66466667 -1.72416667 0.02 04/30/2014,07:27:30 1398842850.000000 EX1402L3 207470 -1.65833333 -1.72050000 0.02 04/30/2014,07:27:36 1398842856.000000 EX1402L3 207471 -1.65433333 -1.72316667 0.02 04/30/2014,07:27:36 1398842856.000000 EX1402L3 207472 -1.65800000 -1.72483333 0.02 04/30/2014,07:27:42 1398842862.000000 EX1402L3 207473 -1.64450000 -1.72616667 0.02 04/30/2014,07:27:48 1398842868.000000 EX1402L3 207474 -1.65033333 -1.72316667 0.02 04/30/2014,07:27:48 1398842868.000000 EX1402L3 207475 -1.65566667 -1.72100000 0.02 04/30/2014,07:27:54 1398842874.000000 EX1402L3 207476 -1.65316667 -1.72283333 0.02 04/30/2014,07:27:54 1398842874.000000 EX1402L3 207477 -1.65150000 -1.71850000 0.02 04/30/2014,07:28:00 1398842880.000000 EX1402L3 207478 -1.64416667 -1.72133333 0.02 04/30/2014,07:28:00 1398842880.000000 EX1402L3 207479 -1.66166667 -1.70950000 0.02 04/30/2014,07:28:06 1398842886.000000 EX1402L3 207480 -1.65316667 -1.71266667 0.02 04/30/2014,07:28:06 1398842886.000000 EX1402L3 207481 -1.65650000 -1.70800000 0.02 04/30/2014,07:28:18 1398842898.000000 EX1402L3 207482 -1.65383333 -1.70283333 0.02 04/30/2014,07:28:18 1398842898.000000 EX1402L3 207483 -0.00966667 -1.70100000 0.02 04/30/2014,07:28:24 1398842904.000000 EX1402L3 207484 -0.00866667 -1.69916667 0.02 04/30/2014,07:28:24 1398842904.000000 EX1402L3 207485 -1.64833333 -1.71666667 0.02 04/30/2014,07:28:36 1398842916.000000 EX1402L3 207486 -1.63116667 -1.73700000 0.02 04/30/2014,07:28:42 1398842922.000000 EX1402L3 207487 -0.00316667 -1.70066667 0.02 04/30/2014,07:29:18 1398842958.000000 EX1402L3 207488 -1.66633333 -1.69916667 0.02 04/30/2014,07:29:24 1398842964.000000 EX1402L3 207489 -0.00683333 -1.69783333 0.02 04/30/2014,07:29:24 1398842964.000000 EX1402L3 207490 -1.65766667 -1.70950000 0.02 04/30/2014,07:29:36 1398842976.000000 EX1402L3 207491 -1.65483333 -1.70766667 0.02 04/30/2014,07:29:36 1398842976.000000 EX1402L3 207492 -1.66583333 -1.70883333 0.02 04/30/2014,07:29:42 1398842982.000000 EX1402L3 207493 -1.65616667 -1.71383333 0.02 04/30/2014,07:29:42 1398842982.000000 EX1402L3 207494 -1.63450000 -1.71966667 0.02 04/30/2014,07:29:48 1398842988.000000 EX1402L3 207495 -1.63150000 -1.72183333 0.02 04/30/2014,07:29:48 1398842988.000000 EX1402L3 207496 -1.64750000 -1.72366667 0.02 04/30/2014,07:29:54 1398842994.000000 EX1402L3 207497 -1.63800000 -1.72600000 0.02 04/30/2014,07:29:54 1398842994.000000 EX1402L3 207498 -0.01133333 -1.72400000 0.02 04/30/2014,07:30:00 1398843000.000000 EX1402L3 207499 -1.62366667 -1.73050000 0.02 04/30/2014,07:30:12 1398843012.000000 EX1402L3 207500 -1.63116667 -1.73333333 0.02 04/30/2014,07:30:18 1398843018.000000 EX1402L3 207501 -1.64466667 -1.73050000 0.02 04/30/2014,07:30:24 1398843024.000000 EX1402L3 207502 -1.64650000 -1.72916667 0.02 04/30/2014,07:30:24 1398843024.000000 EX1402L3 207503 -1.65416667 -1.72000000 0.02 04/30/2014,07:30:30 1398843030.000000 EX1402L3 207504 -1.65333333 -1.71900000 0.02 04/30/2014,07:30:30 1398843030.000000 EX1402L3 207505 -1.65566667 -1.71683333 0.02 04/30/2014,07:30:36 1398843036.000000 EX1402L3 207506 -0.00733333 -1.72050000 0.02 04/30/2014,07:30:48 1398843048.000000 EX1402L3 207507 -0.00300000 -1.72216667 0.02 04/30/2014,07:30:48 1398843048.000000 EX1402L3 207508 -1.65100000 -1.67733333 0.02 04/30/2014,07:31:00 1398843060.000000 EX1402L3 207509 -1.66516667 -1.68183333 0.02 04/30/2014,07:31:06 1398843066.000000 EX1402L3 207510 -1.65800000 -1.68500000 0.02 04/30/2014,07:31:06 1398843066.000000 EX1402L3 207511 -1.65600000 -1.70166667 0.02 04/30/2014,07:31:12 1398843072.000000 EX1402L3 207512 -1.65200000 -1.71066667 0.02 04/30/2014,07:31:18 1398843078.000000 EX1402L3 207513 -1.64916667 -1.71150000 0.02 04/30/2014,07:31:18 1398843078.000000 EX1402L3 207514 -0.01083333 -1.70283333 0.02 04/30/2014,07:31:30 1398843090.000000 EX1402L3 207515 -0.00950000 -1.70300000 0.02 04/30/2014,07:31:30 1398843090.000000 EX1402L3 207516 -1.65783333 -1.72400000 0.02 04/30/2014,07:31:54 1398843114.000000 EX1402L3 207517 -1.66233333 -1.72050000 0.02 04/30/2014,07:32:00 1398843120.000000 EX1402L3 207518 -1.66133333 -1.72166667 0.02 04/30/2014,07:32:00 1398843120.000000 EX1402L3 207519 -1.64450000 -1.71200000 0.02 04/30/2014,07:32:06 1398843126.000000 EX1402L3 207520 -1.64750000 -1.71333333 0.02 04/30/2014,07:32:06 1398843126.000000 EX1402L3 207521 -1.64600000 -1.69833333 0.02 04/30/2014,07:32:12 1398843132.000000 EX1402L3 207522 -1.64450000 -1.69966667 0.02 04/30/2014,07:32:12 1398843132.000000 EX1402L3 207523 -1.63466667 -1.68650000 0.02 04/30/2014,07:32:18 1398843138.000000 EX1402L3 207524 -1.66266667 -1.66483333 0.02 04/30/2014,07:32:24 1398843144.000000 EX1402L3 207525 -0.01350000 -1.64766667 0.02 04/30/2014,07:32:30 1398843150.000000 EX1402L3 207526 -0.00650000 -1.62083333 0.02 04/30/2014,07:32:36 1398843156.000000 EX1402L3 207527 -0.01083333 -1.62116667 0.02 04/30/2014,07:32:36 1398843156.000000 EX1402L3 207528 -1.65016667 -1.58616667 0.02 04/30/2014,07:32:42 1398843162.000000 EX1402L3 207529 -1.65600000 -1.58550000 0.02 04/30/2014,07:32:42 1398843162.000000 EX1402L3 207530 -1.64883333 -1.55116667 0.02 04/30/2014,07:32:48 1398843168.000000 EX1402L3 207531 -1.65033333 -1.54883333 0.02 04/30/2014,07:32:48 1398843168.000000 EX1402L3 207532 -1.64600000 -1.51216667 0.02 04/30/2014,07:32:54 1398843174.000000 EX1402L3 207533 -1.66516667 -1.48533333 0.02 04/30/2014,07:33:00 1398843180.000000 EX1402L3 207534 -1.65033333 -1.48283333 0.02 04/30/2014,07:33:00 1398843180.000000 EX1402L3 207535 -0.02033333 -1.45433333 0.02 04/30/2014,07:33:06 1398843186.000000 EX1402L3 207536 -0.00450000 -1.42316667 0.02 04/30/2014,07:33:12 1398843192.000000 EX1402L3 207537 -1.64416667 -1.40516667 0.02 04/30/2014,07:33:24 1398843204.000000 EX1402L3 207538 -1.64766667 -1.39916667 0.02 04/30/2014,07:33:24 1398843204.000000 EX1402L3 207539 -1.66083333 -1.40883333 0.02 04/30/2014,07:33:30 1398843210.000000 EX1402L3 207540 -1.66316667 -1.41916667 0.02 04/30/2014,07:33:36 1398843216.000000 EX1402L3 207541 -1.66266667 -1.42300000 0.02 04/30/2014,07:33:36 1398843216.000000 EX1402L3 207542 -0.00200000 -1.41866667 0.02 04/30/2014,07:33:42 1398843222.000000 EX1402L3 207543 -1.65700000 -1.42650000 0.02 04/30/2014,07:33:48 1398843228.000000 EX1402L3 207544 -1.61816667 -1.42183333 0.02 04/30/2014,07:33:54 1398843234.000000 EX1402L3 207545 -1.62450000 -1.42283333 0.02 04/30/2014,07:33:54 1398843234.000000 EX1402L3 207546 -1.62933333 -1.42783333 0.02 04/30/2014,07:34:00 1398843240.000000 EX1402L3 207547 -1.64166667 -1.42666667 0.02 04/30/2014,07:34:00 1398843240.000000 EX1402L3 207548 -1.61033333 -1.45300000 0.02 04/30/2014,07:34:06 1398843246.000000 EX1402L3 207549 -1.62133333 -1.45150000 0.02 04/30/2014,07:34:06 1398843246.000000 EX1402L3 207550 -1.63716667 -1.44133333 0.02 04/30/2014,07:34:12 1398843252.000000 EX1402L3 207551 -1.63516667 -1.44433333 0.02 04/30/2014,07:34:12 1398843252.000000 EX1402L3 207552 -1.65766667 -1.43733333 0.02 04/30/2014,07:34:18 1398843258.000000 EX1402L3 207553 -1.65683333 -1.43566667 0.02 04/30/2014,07:34:18 1398843258.000000 EX1402L3 207554 -1.64183333 -1.44850000 0.02 04/30/2014,07:34:24 1398843264.000000 EX1402L3 207555 -1.65100000 -1.44416667 0.02 04/30/2014,07:34:24 1398843264.000000 EX1402L3 207556 -1.62400000 -1.44900000 0.02 04/30/2014,07:34:30 1398843270.000000 EX1402L3 207557 -1.62333333 -1.44650000 0.02 04/30/2014,07:34:30 1398843270.000000 EX1402L3 207558 -1.63100000 -1.45200000 0.02 04/30/2014,07:34:36 1398843276.000000 EX1402L3 207559 -1.61416667 -1.49166667 0.02 04/30/2014,07:34:48 1398843288.000000 EX1402L3 207560 -1.63200000 -1.49400000 0.02 04/30/2014,07:34:48 1398843288.000000 EX1402L3 207561 -1.60150000 -1.52666667 0.02 04/30/2014,07:34:54 1398843294.000000 EX1402L3 207562 -1.64283333 -1.53400000 0.02 04/30/2014,07:35:00 1398843300.000000 EX1402L3 207563 -1.63216667 -1.53766667 0.02 04/30/2014,07:35:00 1398843300.000000 EX1402L3 207564 -1.64983333 -1.53616667 0.02 04/30/2014,07:35:06 1398843306.000000 EX1402L3 207565 -1.64733333 -1.53516667 0.02 04/30/2014,07:35:06 1398843306.000000 EX1402L3 207566 -1.65650000 -1.53383333 0.02 04/30/2014,07:35:12 1398843312.000000 EX1402L3 207567 -1.65516667 -1.53533333 0.02 04/30/2014,07:35:12 1398843312.000000 EX1402L3 207568 -1.65466667 -1.52866667 0.02 04/30/2014,07:35:18 1398843318.000000 EX1402L3 207569 -1.65916667 -1.53016667 0.02 04/30/2014,07:35:18 1398843318.000000 EX1402L3 207570 -1.65416667 -1.52000000 0.02 04/30/2014,07:35:24 1398843324.000000 EX1402L3 207571 -1.66000000 -1.52266667 0.02 04/30/2014,07:35:24 1398843324.000000 EX1402L3 207572 -1.64900000 -1.52550000 0.02 04/30/2014,07:35:30 1398843330.000000 EX1402L3 207573 -1.66300000 -1.52066667 0.02 04/30/2014,07:35:30 1398843330.000000 EX1402L3 207574 -1.65000000 -1.53283333 0.02 04/30/2014,07:35:36 1398843336.000000 EX1402L3 207575 -1.63033333 -1.55100000 0.02 04/30/2014,07:35:42 1398843342.000000 EX1402L3 207576 -1.65516667 -1.55266667 0.02 04/30/2014,07:35:48 1398843348.000000 EX1402L3 207577 -1.64816667 -1.55400000 0.02 04/30/2014,07:35:48 1398843348.000000 EX1402L3 207578 -0.00850000 -1.54100000 0.02 04/30/2014,07:35:54 1398843354.000000 EX1402L3 207579 -0.00950000 -1.54433333 0.02 04/30/2014,07:35:54 1398843354.000000 EX1402L3 207580 -1.63133333 -1.52300000 0.02 04/30/2014,07:36:06 1398843366.000000 EX1402L3 207581 -0.00133333 -1.50333333 0.02 04/30/2014,07:36:12 1398843372.000000 EX1402L3 207582 -1.66416667 -1.49966667 0.02 04/30/2014,07:36:12 1398843372.000000 EX1402L3 207583 -1.65583333 -1.49733333 0.02 04/30/2014,07:36:18 1398843378.000000 EX1402L3 207584 -1.65366667 -1.49633333 0.02 04/30/2014,07:36:18 1398843378.000000 EX1402L3 207585 -1.64316667 -1.49000000 0.02 04/30/2014,07:36:24 1398843384.000000 EX1402L3 207586 -1.63766667 -1.49333333 0.02 04/30/2014,07:36:24 1398843384.000000 EX1402L3 207587 -1.64916667 -1.48833333 0.02 04/30/2014,07:36:30 1398843390.000000 EX1402L3 207588 -1.64666667 -1.48333333 0.02 04/30/2014,07:36:30 1398843390.000000 EX1402L3 207589 -0.00333333 -1.46850000 0.02 04/30/2014,07:36:36 1398843396.000000 EX1402L3 207590 -1.66483333 -1.46233333 0.02 04/30/2014,07:36:48 1398843408.000000 EX1402L3 207591 -1.66133333 -1.45900000 0.02 04/30/2014,07:36:48 1398843408.000000 EX1402L3 207592 -1.64016667 -1.47666667 0.02 04/30/2014,07:36:54 1398843414.000000 EX1402L3 207593 -1.63616667 -1.47550000 0.02 04/30/2014,07:36:54 1398843414.000000 EX1402L3 207594 -1.63300000 -1.47933333 0.02 04/30/2014,07:37:00 1398843420.000000 EX1402L3 207595 -1.64783333 -1.47000000 0.02 04/30/2014,07:37:06 1398843426.000000 EX1402L3 207596 -1.63716667 -1.47333333 0.02 04/30/2014,07:37:06 1398843426.000000 EX1402L3 207597 -0.00183333 -1.45500000 0.02 04/30/2014,07:37:12 1398843432.000000 EX1402L3 207598 -1.65000000 -1.47250000 0.02 04/30/2014,07:37:18 1398843438.000000 EX1402L3 207599 -1.64716667 -1.47383333 0.02 04/30/2014,07:37:18 1398843438.000000 EX1402L3 207600 -1.66500000 -1.46933333 0.02 04/30/2014,07:37:24 1398843444.000000 EX1402L3 207601 -1.66300000 -1.47183333 0.02 04/30/2014,07:37:24 1398843444.000000 EX1402L3 207602 -0.00433333 -1.45000000 0.02 04/30/2014,07:37:30 1398843450.000000 EX1402L3 207603 -0.01600000 -1.44600000 0.02 04/30/2014,07:37:30 1398843450.000000 EX1402L3 207604 -1.62616667 -1.45383333 0.02 04/30/2014,07:37:36 1398843456.000000 EX1402L3 207605 -1.64216667 -1.44700000 0.02 04/30/2014,07:37:36 1398843456.000000 EX1402L3 207606 -1.62500000 -1.43850000 0.02 04/30/2014,07:37:42 1398843462.000000 EX1402L3 207607 -1.61600000 -1.43900000 0.02 04/30/2014,07:37:42 1398843462.000000 EX1402L3 207608 -1.66200000 -1.42566667 0.02 04/30/2014,07:37:48 1398843468.000000 EX1402L3 207609 -1.64933333 -1.43016667 0.02 04/30/2014,07:37:48 1398843468.000000 EX1402L3 207610 -0.00166667 -1.43483333 0.02 04/30/2014,07:37:54 1398843474.000000 EX1402L3 207611 -1.62100000 -1.45066667 0.02 04/30/2014,07:38:06 1398843486.000000 EX1402L3 207612 -1.61316667 -1.45683333 0.02 04/30/2014,07:38:12 1398843492.000000 EX1402L3 207613 -1.64950000 -1.44416667 0.02 04/30/2014,07:38:18 1398843498.000000 EX1402L3 207614 -1.65450000 -1.42616667 0.02 04/30/2014,07:38:24 1398843504.000000 EX1402L3 207615 -1.66483333 -1.42133333 0.02 04/30/2014,07:38:24 1398843504.000000 EX1402L3 207616 -1.63400000 -1.43016667 0.02 04/30/2014,07:38:30 1398843510.000000 EX1402L3 207617 -1.63666667 -1.43166667 0.02 04/30/2014,07:38:30 1398843510.000000 EX1402L3 207618 -1.62316667 -1.43450000 0.02 04/30/2014,07:38:36 1398843516.000000 EX1402L3 207619 -1.65616667 -1.43333333 0.02 04/30/2014,07:38:42 1398843522.000000 EX1402L3 207620 -1.64333333 -1.44383333 0.02 04/30/2014,07:38:48 1398843528.000000 EX1402L3 207621 -1.64550000 -1.44250000 0.02 04/30/2014,07:38:48 1398843528.000000 EX1402L3 207622 -1.64150000 -1.44633333 0.02 04/30/2014,07:38:54 1398843534.000000 EX1402L3 207623 -1.63683333 -1.44883333 0.02 04/30/2014,07:38:54 1398843534.000000 EX1402L3 207624 -1.64650000 -1.44766667 0.02 04/30/2014,07:39:00 1398843540.000000 EX1402L3 207625 -1.64400000 -1.45133333 0.02 04/30/2014,07:39:00 1398843540.000000 EX1402L3 207626 -1.63066667 -1.45966667 0.02 04/30/2014,07:39:06 1398843546.000000 EX1402L3 207627 -1.65550000 -1.46783333 0.02 04/30/2014,07:39:12 1398843552.000000 EX1402L3 207628 -1.65100000 -1.46800000 0.02 04/30/2014,07:39:12 1398843552.000000 EX1402L3 207629 -1.65416667 -1.46666667 0.02 04/30/2014,07:39:18 1398843558.000000 EX1402L3 207630 -1.66500000 -1.46350000 0.02 04/30/2014,07:39:18 1398843558.000000 EX1402L3 207631 -1.61383333 -1.43666667 0.02 04/30/2014,07:39:24 1398843564.000000 EX1402L3 207632 -1.62350000 -1.42283333 0.02 04/30/2014,07:39:30 1398843570.000000 EX1402L3 207633 -1.60816667 -1.42916667 0.02 04/30/2014,07:39:30 1398843570.000000 EX1402L3 207634 -1.65033333 -1.44000000 0.02 04/30/2014,07:39:36 1398843576.000000 EX1402L3 207635 -1.63583333 -1.44550000 0.02 04/30/2014,07:39:36 1398843576.000000 EX1402L3 207636 -1.65666667 -1.44833333 0.02 04/30/2014,07:39:42 1398843582.000000 EX1402L3 207637 -1.65166667 -1.45083333 0.02 04/30/2014,07:39:48 1398843588.000000 EX1402L3 207638 -1.65483333 -1.44983333 0.02 04/30/2014,07:39:48 1398843588.000000 EX1402L3 207639 -1.64833333 -1.43583333 0.02 04/30/2014,07:39:54 1398843594.000000 EX1402L3 207640 -1.65550000 -1.43333333 0.02 04/30/2014,07:39:54 1398843594.000000 EX1402L3 207641 -1.63183333 -1.42183333 0.02 04/30/2014,07:40:00 1398843600.000000 EX1402L3 207642 -1.64300000 -1.41750000 0.02 04/30/2014,07:40:00 1398843600.000000 EX1402L3 207643 -1.63616667 -1.41466667 0.02 04/30/2014,07:40:06 1398843606.000000 EX1402L3 207644 -1.63500000 -1.41516667 0.02 04/30/2014,07:40:06 1398843606.000000 EX1402L3 207645 -1.65716667 -1.39950000 0.02 04/30/2014,07:40:12 1398843612.000000 EX1402L3 207646 -1.65266667 -1.40400000 0.02 04/30/2014,07:40:12 1398843612.000000 EX1402L3 207647 -1.64783333 -1.40366667 0.02 04/30/2014,07:40:18 1398843618.000000 EX1402L3 207648 -1.65900000 -1.40616667 0.02 04/30/2014,07:40:18 1398843618.000000 EX1402L3 207649 -1.60533333 -1.41066667 0.02 04/30/2014,07:40:24 1398843624.000000 EX1402L3 207650 -1.60816667 -1.41416667 0.02 04/30/2014,07:40:24 1398843624.000000 EX1402L3 207651 -1.64550000 -1.39983333 0.02 04/30/2014,07:40:30 1398843630.000000 EX1402L3 207652 -1.63850000 -1.40033333 0.02 04/30/2014,07:40:30 1398843630.000000 EX1402L3 207653 -1.65866667 -1.39350000 0.02 04/30/2014,07:40:36 1398843636.000000 EX1402L3 207654 -1.63850000 -1.39283333 0.02 04/30/2014,07:40:42 1398843642.000000 EX1402L3 207655 -1.64533333 -1.39583333 0.02 04/30/2014,07:40:42 1398843642.000000 EX1402L3 207656 -1.63066667 -1.37766667 0.02 04/30/2014,07:40:48 1398843648.000000 EX1402L3 207657 -1.63416667 -1.37833333 0.02 04/30/2014,07:40:48 1398843648.000000 EX1402L3 207658 -1.64516667 -1.37950000 0.02 04/30/2014,07:40:54 1398843654.000000 EX1402L3 207659 -1.65700000 -1.37416667 0.02 04/30/2014,07:40:54 1398843654.000000 EX1402L3 207660 -1.61983333 -1.39650000 0.02 04/30/2014,07:41:00 1398843660.000000 EX1402L3 207661 -0.01933333 -1.37150000 0.02 04/30/2014,07:41:12 1398843672.000000 EX1402L3 207662 -0.00000000 -1.37866667 0.02 04/30/2014,07:41:18 1398843678.000000 EX1402L3 207663 -1.64050000 -1.39500000 0.02 04/30/2014,07:41:36 1398843696.000000 EX1402L3 207664 -1.62233333 -1.40133333 0.02 04/30/2014,07:41:36 1398843696.000000 EX1402L3 207665 -0.00416667 -1.39333333 0.02 04/30/2014,07:41:42 1398843702.000000 EX1402L3 207666 -1.64550000 -1.38916667 0.02 04/30/2014,07:42:06 1398843726.000000 EX1402L3 207667 -0.00566667 -1.38050000 0.02 04/30/2014,07:42:12 1398843732.000000 EX1402L3 207668 -1.62216667 -1.36783333 0.02 04/30/2014,07:42:30 1398843750.000000 EX1402L3 207669 -1.66416667 -1.36300000 0.02 04/30/2014,07:42:36 1398843756.000000 EX1402L3 207670 -1.65433333 -1.36500000 0.02 04/30/2014,07:42:36 1398843756.000000 EX1402L3 207671 -1.65016667 -1.37850000 0.02 04/30/2014,07:42:42 1398843762.000000 EX1402L3 207672 -1.65416667 -1.37950000 0.02 04/30/2014,07:42:42 1398843762.000000 EX1402L3 207673 -1.61650000 -1.38466667 0.02 04/30/2014,07:42:48 1398843768.000000 EX1402L3 207674 -1.62383333 -1.38350000 0.02 04/30/2014,07:42:48 1398843768.000000 EX1402L3 207675 -1.64116667 -1.38450000 0.02 04/30/2014,07:42:54 1398843774.000000 EX1402L3 207676 -1.63733333 -1.38200000 0.02 04/30/2014,07:42:54 1398843774.000000 EX1402L3 207677 -1.64033333 -1.39200000 0.02 04/30/2014,07:43:00 1398843780.000000 EX1402L3 207678 -1.63550000 -1.39116667 0.02 04/30/2014,07:43:00 1398843780.000000 EX1402L3 207679 -1.63466667 -1.38800000 0.02 04/30/2014,07:43:06 1398843786.000000 EX1402L3 207680 -1.65433333 -1.39200000 0.02 04/30/2014,07:43:12 1398843792.000000 EX1402L3 207681 -1.64083333 -1.39433333 0.02 04/30/2014,07:43:12 1398843792.000000 EX1402L3 207682 -1.65666667 -1.40100000 0.02 04/30/2014,07:43:18 1398843798.000000 EX1402L3 207683 -1.65550000 -1.39916667 0.02 04/30/2014,07:43:18 1398843798.000000 EX1402L3 207684 -1.63666667 -1.37233333 0.02 04/30/2014,07:43:24 1398843804.000000 EX1402L3 207685 -1.63166667 -1.37333333 0.02 04/30/2014,07:43:24 1398843804.000000 EX1402L3 207686 -1.66100000 -1.35900000 0.02 04/30/2014,07:43:30 1398843810.000000 EX1402L3 207687 -1.64783333 -1.36383333 0.02 04/30/2014,07:43:30 1398843810.000000 EX1402L3 207688 -1.64916667 -1.36550000 0.02 04/30/2014,07:43:36 1398843816.000000 EX1402L3 207689 -1.62116667 -1.38716667 0.02 04/30/2014,07:43:42 1398843822.000000 EX1402L3 207690 -1.63283333 -1.38800000 0.02 04/30/2014,07:43:48 1398843828.000000 EX1402L3 207691 -1.64416667 -1.37950000 0.02 04/30/2014,07:43:54 1398843834.000000 EX1402L3 207692 -1.63683333 -1.37600000 0.02 04/30/2014,07:44:00 1398843840.000000 EX1402L3 207693 -1.63433333 -1.38183333 0.02 04/30/2014,07:44:06 1398843846.000000 EX1402L3 207694 -1.63133333 -1.38233333 0.02 04/30/2014,07:44:06 1398843846.000000 EX1402L3 207695 -1.65283333 -1.38666667 0.02 04/30/2014,07:44:12 1398843852.000000 EX1402L3 207696 -1.65350000 -1.38433333 0.02 04/30/2014,07:44:12 1398843852.000000 EX1402L3 207697 -1.64450000 -1.39666667 0.02 04/30/2014,07:44:18 1398843858.000000 EX1402L3 207698 -1.65183333 -1.39283333 0.02 04/30/2014,07:44:18 1398843858.000000 EX1402L3 207699 -1.60550000 -1.40083333 0.02 04/30/2014,07:44:24 1398843864.000000 EX1402L3 207700 -1.60866667 -1.39683333 0.02 04/30/2014,07:44:24 1398843864.000000 EX1402L3 207701 -1.65900000 -1.37866667 0.02 04/30/2014,07:44:30 1398843870.000000 EX1402L3 207702 -0.01816667 -1.37633333 0.02 04/30/2014,07:44:36 1398843876.000000 EX1402L3 207703 -0.01916667 -1.37566667 0.02 04/30/2014,07:44:36 1398843876.000000 EX1402L3 207704 -1.64016667 -1.39866667 0.02 04/30/2014,07:44:42 1398843882.000000 EX1402L3 207705 -1.65433333 -1.39550000 0.02 04/30/2014,07:44:42 1398843882.000000 EX1402L3 207706 -1.62633333 -1.38966667 0.02 04/30/2014,07:44:48 1398843888.000000 EX1402L3 207707 -1.63133333 -1.39033333 0.02 04/30/2014,07:44:48 1398843888.000000 EX1402L3 207708 -1.62016667 -1.38450000 0.02 04/30/2014,07:44:54 1398843894.000000 EX1402L3 207709 -1.61916667 -1.38350000 0.02 04/30/2014,07:44:54 1398843894.000000 EX1402L3 207710 -1.65366667 -1.37283333 0.02 04/30/2014,07:45:00 1398843900.000000 EX1402L3 207711 -1.64766667 -1.37350000 0.02 04/30/2014,07:45:00 1398843900.000000 EX1402L3 207712 -0.00100000 -1.36866667 0.04 04/30/2014,07:45:06 1398843906.000000 EX1402L3 207713 -1.60283333 -1.37650000 0.03 04/30/2014,07:45:18 1398843918.000000 EX1402L3 207714 -1.66033333 -1.35950000 0.03 04/30/2014,07:45:24 1398843924.000000 EX1402L3 207715 -0.00016667 -1.35500000 0.02 04/30/2014,07:45:42 1398843942.000000 EX1402L3 207716 -1.65350000 -1.35650000 0.02 04/30/2014,07:45:42 1398843942.000000 EX1402L3 207717 -0.00433333 -1.36366667 0.02 04/30/2014,07:45:48 1398843948.000000 EX1402L3 207718 -1.66416667 -1.36366667 0.02 04/30/2014,07:46:12 1398843972.000000 EX1402L3 207719 -1.66150000 -1.36183333 0.02 04/30/2014,07:46:12 1398843972.000000 EX1402L3 207720 -1.64183333 -1.37350000 0.02 04/30/2014,07:46:18 1398843978.000000 EX1402L3 207721 -1.64750000 -1.37066667 0.02 04/30/2014,07:46:18 1398843978.000000 EX1402L3 207722 -1.63033333 -1.38216667 0.02 04/30/2014,07:46:24 1398843984.000000 EX1402L3 207723 -1.63183333 -1.38350000 0.02 04/30/2014,07:46:24 1398843984.000000 EX1402L3 207724 -1.65650000 -1.35683333 0.02 04/30/2014,07:46:30 1398843990.000000 EX1402L3 207725 -0.00650000 -1.34966667 0.02 04/30/2014,07:46:48 1398844008.000000 EX1402L3 207726 -0.00850000 -1.34783333 0.02 04/30/2014,07:46:48 1398844008.000000 EX1402L3 207727 -1.65283333 -1.36533333 0.02 04/30/2014,07:47:30 1398844050.000000 EX1402L3 207728 -1.65716667 -1.36350000 0.02 04/30/2014,07:47:30 1398844050.000000 EX1402L3 207729 -1.64850000 -1.36500000 0.02 04/30/2014,07:47:36 1398844056.000000 EX1402L3 207730 -1.65083333 -1.36300000 0.02 04/30/2014,07:47:36 1398844056.000000 EX1402L3 207731 -1.62216667 -1.37516667 0.02 04/30/2014,07:47:42 1398844062.000000 EX1402L3 207732 -1.62783333 -1.37433333 0.02 04/30/2014,07:47:42 1398844062.000000 EX1402L3 207733 -1.60550000 -1.38083333 0.02 04/30/2014,07:47:48 1398844068.000000 EX1402L3 207734 -1.60283333 -1.38250000 0.02 04/30/2014,07:47:48 1398844068.000000 EX1402L3 207735 -1.65716667 -1.36500000 0.02 04/30/2014,07:47:54 1398844074.000000 EX1402L3 207736 -1.64850000 -1.36783333 0.02 04/30/2014,07:47:54 1398844074.000000 EX1402L3 207737 -1.65750000 -1.37166667 0.02 04/30/2014,07:48:00 1398844080.000000 EX1402L3 207738 -1.62966667 -1.37550000 0.02 04/30/2014,07:48:06 1398844086.000000 EX1402L3 207739 -1.63916667 -1.37233333 0.02 04/30/2014,07:48:06 1398844086.000000 EX1402L3 207740 -1.64050000 -1.36900000 0.02 04/30/2014,07:48:12 1398844092.000000 EX1402L3 207741 -1.64433333 -1.37250000 0.02 04/30/2014,07:48:18 1398844098.000000 EX1402L3 207742 -1.65966667 -1.36750000 0.02 04/30/2014,07:48:24 1398844104.000000 EX1402L3 207743 -1.65166667 -1.36816667 0.02 04/30/2014,07:48:24 1398844104.000000 EX1402L3 207744 -1.65616667 -1.36716667 0.02 04/30/2014,07:48:30 1398844110.000000 EX1402L3 207745 -1.63950000 -1.37583333 0.02 04/30/2014,07:48:36 1398844116.000000 EX1402L3 207746 -1.64866667 -1.37316667 0.02 04/30/2014,07:48:36 1398844116.000000 EX1402L3 207747 -1.61316667 -1.38750000 0.02 04/30/2014,07:48:42 1398844122.000000 EX1402L3 207748 -1.60683333 -1.39333333 0.02 04/30/2014,07:48:42 1398844122.000000 EX1402L3 207749 -1.66616667 -1.38233333 0.02 04/30/2014,07:48:48 1398844128.000000 EX1402L3 207750 -1.65950000 -1.38483333 0.02 04/30/2014,07:48:48 1398844128.000000 EX1402L3 207751 -1.65550000 -1.39733333 0.02 04/30/2014,07:48:54 1398844134.000000 EX1402L3 207752 -1.66600000 -1.39666667 0.02 04/30/2014,07:48:54 1398844134.000000 EX1402L3 207753 -1.61066667 -1.39766667 0.02 04/30/2014,07:49:00 1398844140.000000 EX1402L3 207754 -1.61516667 -1.39850000 0.02 04/30/2014,07:49:00 1398844140.000000 EX1402L3 207755 -1.64483333 -1.38416667 0.02 04/30/2014,07:49:06 1398844146.000000 EX1402L3 207756 -1.63550000 -1.38250000 0.02 04/30/2014,07:49:06 1398844146.000000 EX1402L3 207757 -0.00383333 -1.38133333 0.02 04/30/2014,07:49:12 1398844152.000000 EX1402L3 207758 -1.65600000 -1.38516667 0.02 04/30/2014,07:49:12 1398844152.000000 EX1402L3 207759 -1.64233333 -1.41066667 0.02 04/30/2014,07:49:18 1398844158.000000 EX1402L3 207760 -1.64650000 -1.40950000 0.02 04/30/2014,07:49:18 1398844158.000000 EX1402L3 207761 -1.62183333 -1.43350000 0.02 04/30/2014,07:49:24 1398844164.000000 EX1402L3 207762 -1.61350000 -1.44000000 0.02 04/30/2014,07:49:24 1398844164.000000 EX1402L3 207763 -1.66416667 -1.43366667 0.02 04/30/2014,07:49:30 1398844170.000000 EX1402L3 207764 -1.65283333 -1.43833333 0.02 04/30/2014,07:49:30 1398844170.000000 EX1402L3 207765 -1.64800000 -1.45716667 0.02 04/30/2014,07:49:36 1398844176.000000 EX1402L3 207766 -1.60133333 -1.46150000 0.02 04/30/2014,07:49:42 1398844182.000000 EX1402L3 207767 -1.60966667 -1.45983333 0.02 04/30/2014,07:49:42 1398844182.000000 EX1402L3 207768 -1.65116667 -1.44900000 0.02 04/30/2014,07:49:48 1398844188.000000 EX1402L3 207769 -1.63600000 -1.45233333 0.02 04/30/2014,07:49:48 1398844188.000000 EX1402L3 207770 -0.00400000 -1.43883333 0.02 04/30/2014,07:49:54 1398844194.000000 EX1402L3 207771 -1.61450000 -1.44700000 0.02 04/30/2014,07:50:12 1398844212.000000 EX1402L3 207772 -1.59583333 -1.45383333 0.02 04/30/2014,07:50:12 1398844212.000000 EX1402L3 207773 -0.00900000 -1.43766667 0.02 04/30/2014,07:50:18 1398844218.000000 EX1402L3 207774 -1.66116667 -1.44166667 0.02 04/30/2014,07:50:18 1398844218.000000 EX1402L3 207775 -1.65600000 -1.43966667 0.02 04/30/2014,07:50:24 1398844224.000000 EX1402L3 207776 -1.65366667 -1.43850000 0.02 04/30/2014,07:50:24 1398844224.000000 EX1402L3 207777 -1.63750000 -1.42850000 0.02 04/30/2014,07:50:30 1398844230.000000 EX1402L3 207778 -1.63800000 -1.43133333 0.02 04/30/2014,07:50:30 1398844230.000000 EX1402L3 207779 -1.62250000 -1.41583333 0.02 04/30/2014,07:50:36 1398844236.000000 EX1402L3 207780 -1.62583333 -1.41766667 0.02 04/30/2014,07:50:36 1398844236.000000 EX1402L3 207781 -1.63916667 -1.41383333 0.02 04/30/2014,07:50:42 1398844242.000000 EX1402L3 207782 -1.66166667 -1.41450000 0.02 04/30/2014,07:50:48 1398844248.000000 EX1402L3 207783 -1.65733333 -1.41266667 0.02 04/30/2014,07:50:48 1398844248.000000 EX1402L3 207784 -1.65383333 -1.41700000 0.02 04/30/2014,07:50:54 1398844254.000000 EX1402L3 207785 -1.65450000 -1.41933333 0.02 04/30/2014,07:50:54 1398844254.000000 EX1402L3 207786 -1.61966667 -1.41383333 0.02 04/30/2014,07:51:00 1398844260.000000 EX1402L3 207787 -1.61550000 -1.42116667 0.02 04/30/2014,07:51:00 1398844260.000000 EX1402L3 207788 -1.65500000 -1.40883333 0.02 04/30/2014,07:51:06 1398844266.000000 EX1402L3 207789 -1.65666667 -1.41550000 0.02 04/30/2014,07:51:12 1398844272.000000 EX1402L3 207790 -0.00316667 -1.40966667 0.02 04/30/2014,07:51:12 1398844272.000000 EX1402L3 207791 -1.62683333 -1.41433333 0.02 04/30/2014,07:51:18 1398844278.000000 EX1402L3 207792 -1.66333333 -1.41350000 0.02 04/30/2014,07:51:24 1398844284.000000 EX1402L3 207793 -1.65433333 -1.41483333 0.02 04/30/2014,07:51:24 1398844284.000000 EX1402L3 207794 -0.00416667 -1.41850000 0.02 04/30/2014,07:51:30 1398844290.000000 EX1402L3 207795 -1.64600000 -1.43400000 0.02 04/30/2014,07:51:42 1398844302.000000 EX1402L3 207796 -1.64033333 -1.42850000 0.02 04/30/2014,07:51:42 1398844302.000000 EX1402L3 207797 -0.00500000 -1.42533333 0.02 04/30/2014,07:51:48 1398844308.000000 EX1402L3 207798 -0.00466667 -1.43166667 0.02 04/30/2014,07:51:54 1398844314.000000 EX1402L3 207799 -1.63566667 -1.43866667 0.02 04/30/2014,07:52:00 1398844320.000000 EX1402L3 207800 -1.64416667 -1.43600000 0.02 04/30/2014,07:52:00 1398844320.000000 EX1402L3 207801 -1.64166667 -1.45000000 0.02 04/30/2014,07:52:06 1398844326.000000 EX1402L3 207802 -1.64283333 -1.44933333 0.02 04/30/2014,07:52:06 1398844326.000000 EX1402L3 207803 -1.63800000 -1.45516667 0.02 04/30/2014,07:52:12 1398844332.000000 EX1402L3 207804 -1.63283333 -1.45783333 0.02 04/30/2014,07:52:12 1398844332.000000 EX1402L3 207805 -1.65566667 -1.47116667 0.04 04/30/2014,07:52:18 1398844338.000000 EX1402L3 207806 -1.65066667 -1.47466667 0.04 04/30/2014,07:52:18 1398844338.000000 EX1402L3 207807 -1.65150000 -1.51000000 0.04 04/30/2014,07:52:24 1398844344.000000 EX1402L3 207808 -1.63483333 -1.53816667 0.04 04/30/2014,07:52:30 1398844350.000000 EX1402L3 207809 -1.63266667 -1.56100000 0.04 04/30/2014,07:52:36 1398844356.000000 EX1402L3 207810 -1.64700000 -1.58900000 0.04 04/30/2014,07:52:42 1398844362.000000 EX1402L3 207811 -1.64483333 -1.59283333 0.04 04/30/2014,07:52:42 1398844362.000000 EX1402L3 207812 -1.64600000 -1.62383333 0.04 04/30/2014,07:52:48 1398844368.000000 EX1402L3 207813 -1.65816667 -1.64583333 0.04 04/30/2014,07:52:54 1398844374.000000 EX1402L3 207814 -1.65716667 -1.65000000 0.04 04/30/2014,07:52:54 1398844374.000000 EX1402L3 207815 -1.66166667 -1.67966667 0.04 04/30/2014,07:53:00 1398844380.000000 EX1402L3 207816 -0.00583333 -1.72016667 0.04 04/30/2014,07:53:06 1398844386.000000 EX1402L3 207817 -0.00100000 -1.72250000 0.04 04/30/2014,07:53:06 1398844386.000000 EX1402L3 207818 -1.66033333 -1.75450000 0.04 04/30/2014,07:53:12 1398844392.000000 EX1402L3 207819 -1.66383333 -1.75833333 0.04 04/30/2014,07:53:12 1398844392.000000 EX1402L3 207820 -1.64366667 -1.78950000 0.04 04/30/2014,07:53:18 1398844398.000000 EX1402L3 207821 -1.64500000 -1.79433333 0.04 04/30/2014,07:53:18 1398844398.000000 EX1402L3 207822 -1.62950000 -1.82450000 0.04 04/30/2014,07:53:24 1398844404.000000 EX1402L3 207823 -1.63516667 -1.82533333 0.04 04/30/2014,07:53:24 1398844404.000000 EX1402L3 207824 -1.64766667 -1.86416667 0.04 04/30/2014,07:53:30 1398844410.000000 EX1402L3 207825 -1.64916667 -1.86783333 0.04 04/30/2014,07:53:30 1398844410.000000 EX1402L3 207826 -1.65250000 -1.90483333 0.04 04/30/2014,07:53:36 1398844416.000000 EX1402L3 207827 -1.64550000 -1.91166667 0.04 04/30/2014,07:53:36 1398844416.000000 EX1402L3 207828 -1.65866667 -1.94216667 0.04 04/30/2014,07:53:42 1398844422.000000 EX1402L3 207829 -1.65183333 -1.94566667 0.04 04/30/2014,07:53:42 1398844422.000000 EX1402L3 207830 -1.66466667 -1.96683333 0.04 04/30/2014,07:53:48 1398844428.000000 EX1402L3 207831 -1.66000000 -1.99050000 0.04 04/30/2014,07:53:54 1398844434.000000 EX1402L3 207832 -1.66450000 -1.99266667 0.04 04/30/2014,07:53:54 1398844434.000000 EX1402L3 207833 -1.64250000 -2.00933333 0.03 04/30/2014,07:54:00 1398844440.000000 EX1402L3 207834 -1.64650000 -2.01266667 0.03 04/30/2014,07:54:00 1398844440.000000 EX1402L3 207835 -1.63516667 -2.02916667 0.02 04/30/2014,07:54:06 1398844446.000000 EX1402L3 207836 -1.63200000 -2.03366667 0.02 04/30/2014,07:54:06 1398844446.000000 EX1402L3 207837 -1.64500000 -2.04666667 0.02 04/30/2014,07:54:12 1398844452.000000 EX1402L3 207838 -1.64083333 -2.04966667 0.02 04/30/2014,07:54:12 1398844452.000000 EX1402L3 207839 -1.65633333 -2.04600000 0.02 04/30/2014,07:54:18 1398844458.000000 EX1402L3 207840 -1.65116667 -2.04366667 0.02 04/30/2014,07:54:18 1398844458.000000 EX1402L3 207841 -1.65983333 -2.02966667 0.02 04/30/2014,07:54:24 1398844464.000000 EX1402L3 207842 -1.65400000 -2.03283333 0.02 04/30/2014,07:54:24 1398844464.000000 EX1402L3 207843 -0.00050000 -2.02433333 0.02 04/30/2014,07:54:30 1398844470.000000 EX1402L3 207844 -1.66150000 -2.02566667 0.02 04/30/2014,07:54:48 1398844488.000000 EX1402L3 207845 -1.65983333 -2.02616667 0.02 04/30/2014,07:54:54 1398844494.000000 EX1402L3 207846 -1.65850000 -2.02566667 0.02 04/30/2014,07:54:54 1398844494.000000 EX1402L3 207847 -0.00133333 -2.02316667 0.02 04/30/2014,07:55:00 1398844500.000000 EX1402L3 207848 -0.00700000 -1.99950000 0.02 04/30/2014,07:55:06 1398844506.000000 EX1402L3 207849 -0.01516667 -1.99300000 0.02 04/30/2014,07:55:06 1398844506.000000 EX1402L3 207850 -1.65916667 -1.97550000 0.02 04/30/2014,07:55:12 1398844512.000000 EX1402L3 207851 -0.00066667 -1.97166667 0.02 04/30/2014,07:55:12 1398844512.000000 EX1402L3 207852 -1.66183333 -1.96600000 0.02 04/30/2014,07:55:18 1398844518.000000 EX1402L3 207853 -1.66216667 -1.96400000 0.02 04/30/2014,07:55:18 1398844518.000000 EX1402L3 207854 -1.66550000 -1.97150000 0.02 04/30/2014,07:55:24 1398844524.000000 EX1402L3 207855 -1.66100000 -1.97466667 0.02 04/30/2014,07:55:24 1398844524.000000 EX1402L3 207856 -0.01450000 -1.98800000 0.02 04/30/2014,07:55:30 1398844530.000000 EX1402L3 207857 -0.01000000 -1.98916667 0.02 04/30/2014,07:55:30 1398844530.000000 EX1402L3 207858 -1.66533333 -1.99183333 0.02 04/30/2014,07:55:36 1398844536.000000 EX1402L3 207859 -1.65816667 -1.99350000 0.02 04/30/2014,07:55:42 1398844542.000000 EX1402L3 207860 -0.00850000 -1.99750000 0.02 04/30/2014,07:55:54 1398844554.000000 EX1402L3 207861 -1.66166667 -1.99966667 0.02 04/30/2014,07:55:54 1398844554.000000 EX1402L3 207862 -0.03666667 -2.03183333 0.02 04/30/2014,07:56:00 1398844560.000000 EX1402L3 207863 -0.02583333 -2.03316667 0.02 04/30/2014,07:56:00 1398844560.000000 EX1402L3 207864 -0.01583333 -2.05450000 0.02 04/30/2014,07:56:06 1398844566.000000 EX1402L3 207865 -0.02316667 -2.05216667 0.02 04/30/2014,07:56:06 1398844566.000000 EX1402L3 207866 -0.00400000 -2.08650000 0.02 04/30/2014,07:56:12 1398844572.000000 EX1402L3 207867 -1.65900000 -2.14200000 0.02 04/30/2014,07:56:30 1398844590.000000 EX1402L3 207868 -1.66616667 -2.14083333 0.02 04/30/2014,07:56:30 1398844590.000000 EX1402L3 207869 -1.65633333 -2.14650000 0.02 04/30/2014,07:56:36 1398844596.000000 EX1402L3 207870 -1.66066667 -2.14833333 0.02 04/30/2014,07:56:36 1398844596.000000 EX1402L3 207871 -1.64216667 -2.16250000 0.02 04/30/2014,07:56:42 1398844602.000000 EX1402L3 207872 -1.66000000 -2.18000000 0.02 04/30/2014,07:56:48 1398844608.000000 EX1402L3 207873 -1.65833333 -2.18116667 0.02 04/30/2014,07:56:48 1398844608.000000 EX1402L3 207874 -0.00083333 -2.20383333 0.02 04/30/2014,07:56:54 1398844614.000000 EX1402L3 207875 -1.66166667 -2.20900000 0.02 04/30/2014,07:56:54 1398844614.000000 EX1402L3 207876 -0.00183333 -2.22683333 0.02 04/30/2014,07:57:00 1398844620.000000 EX1402L3 207877 -0.00066667 -2.22933333 0.02 04/30/2014,07:57:00 1398844620.000000 EX1402L3 207878 -1.65733333 -2.23900000 0.02 04/30/2014,07:57:06 1398844626.000000 EX1402L3 207879 -1.66400000 -2.24100000 0.02 04/30/2014,07:57:12 1398844632.000000 EX1402L3 207880 -0.00300000 -2.23683333 0.02 04/30/2014,07:57:18 1398844638.000000 EX1402L3 207881 -1.66466667 -2.24216667 0.02 04/30/2014,07:57:18 1398844638.000000 EX1402L3 207882 -0.00500000 -2.24750000 0.02 04/30/2014,07:57:24 1398844644.000000 EX1402L3 207883 -0.00316667 -2.24600000 0.02 04/30/2014,07:57:24 1398844644.000000 EX1402L3 207884 -0.01683333 -2.24233333 0.02 04/30/2014,07:57:30 1398844650.000000 EX1402L3 207885 -0.01916667 -2.24000000 0.02 04/30/2014,07:57:30 1398844650.000000 EX1402L3 207886 -0.00350000 -2.23883333 0.02 04/30/2014,07:57:42 1398844662.000000 EX1402L3 207887 -0.00150000 -2.23983333 0.02 04/30/2014,07:57:42 1398844662.000000 EX1402L3 207888 -0.00700000 -2.23416667 0.02 04/30/2014,07:57:48 1398844668.000000 EX1402L3 207889 -0.00233333 -2.23233333 0.02 04/30/2014,07:57:54 1398844674.000000 EX1402L3 207890 -0.00616667 -2.23166667 0.02 04/30/2014,07:57:54 1398844674.000000 EX1402L3 207891 -1.66566667 -2.22850000 0.02 04/30/2014,07:58:00 1398844680.000000 EX1402L3 207892 -0.00483333 -2.22766667 0.02 04/30/2014,07:58:00 1398844680.000000 EX1402L3 207893 -1.65716667 -2.24050000 0.02 04/30/2014,07:58:06 1398844686.000000 EX1402L3 207894 -0.01383333 -2.23900000 0.02 04/30/2014,07:58:12 1398844692.000000 EX1402L3 207895 -0.01016667 -2.23766667 0.02 04/30/2014,07:58:12 1398844692.000000 EX1402L3 207896 -0.02933333 -2.23300000 0.02 04/30/2014,07:58:18 1398844698.000000 EX1402L3 207897 -0.02533333 -2.23166667 0.02 04/30/2014,07:58:18 1398844698.000000 EX1402L3 207898 -0.02200000 -2.22533333 0.02 04/30/2014,07:58:24 1398844704.000000 EX1402L3 207899 -0.01933333 -2.22366667 0.02 04/30/2014,07:58:24 1398844704.000000 EX1402L3 207900 -0.01550000 -2.22050000 0.02 04/30/2014,07:58:30 1398844710.000000 EX1402L3 207901 -0.01416667 -2.22150000 0.02 04/30/2014,07:58:30 1398844710.000000 EX1402L3 207902 -0.00500000 -2.22216667 0.02 04/30/2014,07:58:36 1398844716.000000 EX1402L3 207903 -0.01033333 -2.23083333 0.02 04/30/2014,07:58:42 1398844722.000000 EX1402L3 207904 -0.00666667 -2.23300000 0.02 04/30/2014,07:58:48 1398844728.000000 EX1402L3 207905 -0.00183333 -2.23650000 0.02 04/30/2014,07:58:48 1398844728.000000 EX1402L3 207906 -0.00200000 -2.23033333 0.02 04/30/2014,07:58:54 1398844734.000000 EX1402L3 207907 -0.01283333 -2.21850000 0.02 04/30/2014,07:59:00 1398844740.000000 EX1402L3 207908 -0.01066667 -2.22150000 0.02 04/30/2014,07:59:00 1398844740.000000 EX1402L3 207909 -0.00600000 -2.22483333 0.02 04/30/2014,07:59:06 1398844746.000000 EX1402L3 207910 -0.01566667 -2.20166667 0.02 04/30/2014,07:59:12 1398844752.000000 EX1402L3 207911 -0.02166667 -2.19516667 0.02 04/30/2014,07:59:12 1398844752.000000 EX1402L3 207912 -0.01466667 -2.19316667 0.02 04/30/2014,07:59:18 1398844758.000000 EX1402L3 207913 -1.66633333 -2.20316667 0.02 04/30/2014,07:59:24 1398844764.000000 EX1402L3 207914 -0.00850000 -2.20116667 0.02 04/30/2014,07:59:24 1398844764.000000 EX1402L3 207915 -1.66633333 -2.21716667 0.02 04/30/2014,07:59:30 1398844770.000000 EX1402L3 207916 -0.00100000 -2.23300000 0.02 04/30/2014,07:59:36 1398844776.000000 EX1402L3 207917 -0.00066667 -2.23566667 0.02 04/30/2014,07:59:36 1398844776.000000 EX1402L3 207918 -1.66083333 -2.26366667 0.02 04/30/2014,07:59:42 1398844782.000000 EX1402L3 207919 -1.65733333 -2.26766667 0.02 04/30/2014,07:59:42 1398844782.000000 EX1402L3 207920 -1.66183333 -2.29183333 0.02 04/30/2014,07:59:48 1398844788.000000 EX1402L3 207921 -1.65833333 -2.29866667 0.02 04/30/2014,07:59:54 1398844794.000000 EX1402L3 207922 -0.01833333 -2.27966667 0.02 04/30/2014,08:00:18 1398844818.000000 EX1402L3 207923 -0.01466667 -2.27766667 0.02 04/30/2014,08:00:24 1398844824.000000 EX1402L3 207924 -0.01500000 -2.27933333 0.02 04/30/2014,08:00:24 1398844824.000000 EX1402L3 207925 -0.01716667 -2.29283333 0.02 04/30/2014,08:00:30 1398844830.000000 EX1402L3 207926 -0.02266667 -2.28983333 0.02 04/30/2014,08:00:30 1398844830.000000 EX1402L3 207927 -0.00450000 -2.29900000 0.02 04/30/2014,08:00:36 1398844836.000000 EX1402L3 207928 -0.01266667 -2.29716667 0.02 04/30/2014,08:00:36 1398844836.000000 EX1402L3 207929 -0.00850000 -2.30100000 0.02 04/30/2014,08:00:42 1398844842.000000 EX1402L3 207930 -0.01283333 -2.29850000 0.02 04/30/2014,08:00:42 1398844842.000000 EX1402L3 207931 -0.01316667 -2.29416667 0.02 04/30/2014,08:00:48 1398844848.000000 EX1402L3 207932 -0.01050000 -2.29983333 0.02 04/30/2014,08:00:54 1398844854.000000 EX1402L3 207933 -0.00816667 -2.30100000 0.02 04/30/2014,08:00:54 1398844854.000000 EX1402L3 207934 -0.00600000 -2.30900000 0.02 04/30/2014,08:01:00 1398844860.000000 EX1402L3 207935 -0.00983333 -2.30750000 0.02 04/30/2014,08:01:00 1398844860.000000 EX1402L3 207936 -0.01400000 -2.31266667 0.02 04/30/2014,08:01:06 1398844866.000000 EX1402L3 207937 -0.01766667 -2.31500000 0.02 04/30/2014,08:01:06 1398844866.000000 EX1402L3 207938 -0.01083333 -2.33116667 0.02 04/30/2014,08:01:12 1398844872.000000 EX1402L3 207939 -0.01816667 -2.32950000 0.02 04/30/2014,08:01:12 1398844872.000000 EX1402L3 207940 -0.01516667 -2.32566667 0.02 04/30/2014,08:01:18 1398844878.000000 EX1402L3 207941 -0.01466667 -2.32400000 0.02 04/30/2014,08:01:18 1398844878.000000 EX1402L3 207942 -0.02433333 -2.30783333 0.02 04/30/2014,08:01:24 1398844884.000000 EX1402L3 207943 -0.02833333 -2.30450000 0.02 04/30/2014,08:01:24 1398844884.000000 EX1402L3 207944 -0.00666667 -2.31500000 0.02 04/30/2014,08:01:30 1398844890.000000 EX1402L3 207945 -0.01016667 -2.31316667 0.02 04/30/2014,08:01:30 1398844890.000000 EX1402L3 207946 -0.01983333 -2.30466667 0.02 04/30/2014,08:01:36 1398844896.000000 EX1402L3 207947 -0.00650000 -2.31216667 0.02 04/30/2014,08:01:42 1398844902.000000 EX1402L3 207948 -0.00533333 -2.31050000 0.02 04/30/2014,08:01:42 1398844902.000000 EX1402L3 207949 -0.00866667 -2.30416667 0.02 04/30/2014,08:01:48 1398844908.000000 EX1402L3 207950 -0.00583333 -2.29650000 0.02 04/30/2014,08:01:48 1398844908.000000 EX1402L3 207951 -0.03050000 -2.26183333 0.02 04/30/2014,08:01:54 1398844914.000000 EX1402L3 207952 -0.02866667 -2.25916667 0.02 04/30/2014,08:01:54 1398844914.000000 EX1402L3 207953 -0.02200000 -2.23950000 0.02 04/30/2014,08:02:00 1398844920.000000 EX1402L3 207954 -0.02066667 -2.23683333 0.02 04/30/2014,08:02:00 1398844920.000000 EX1402L3 207955 -0.00200000 -2.23266667 0.02 04/30/2014,08:02:06 1398844926.000000 EX1402L3 207956 -0.00500000 -2.23383333 0.02 04/30/2014,08:02:06 1398844926.000000 EX1402L3 207957 -1.66533333 -2.23783333 0.02 04/30/2014,08:02:12 1398844932.000000 EX1402L3 207958 -0.00183333 -2.24233333 0.02 04/30/2014,08:02:12 1398844932.000000 EX1402L3 207959 -1.65666667 -2.25850000 0.02 04/30/2014,08:02:18 1398844938.000000 EX1402L3 207960 -1.65166667 -2.26466667 0.02 04/30/2014,08:02:18 1398844938.000000 EX1402L3 207961 -0.00466667 -2.26883333 0.02 04/30/2014,08:02:24 1398844944.000000 EX1402L3 207962 -1.66416667 -2.27100000 0.02 04/30/2014,08:02:24 1398844944.000000 EX1402L3 207963 -0.01500000 -2.26550000 0.02 04/30/2014,08:02:42 1398844962.000000 EX1402L3 207964 -0.01250000 -2.28000000 0.02 04/30/2014,08:02:48 1398844968.000000 EX1402L3 207965 -0.01316667 -2.27383333 0.02 04/30/2014,08:02:54 1398844974.000000 EX1402L3 207966 -0.01616667 -2.27216667 0.02 04/30/2014,08:03:00 1398844980.000000 EX1402L3 207967 -0.01250000 -2.26950000 0.02 04/30/2014,08:03:00 1398844980.000000 EX1402L3 207968 -0.01516667 -2.27133333 0.02 04/30/2014,08:03:06 1398844986.000000 EX1402L3 207969 -0.00700000 -2.26450000 0.02 04/30/2014,08:03:12 1398844992.000000 EX1402L3 207970 -0.00583333 -2.26650000 0.02 04/30/2014,08:03:12 1398844992.000000 EX1402L3 207971 -1.65516667 -2.25100000 0.02 04/30/2014,08:03:18 1398844998.000000 EX1402L3 207972 -1.65766667 -2.25000000 0.02 04/30/2014,08:03:18 1398844998.000000 EX1402L3 207973 -1.66150000 -2.22666667 0.02 04/30/2014,08:03:24 1398845004.000000 EX1402L3 207974 -1.66450000 -2.22816667 0.02 04/30/2014,08:03:24 1398845004.000000 EX1402L3 207975 -1.65216667 -2.22016667 0.02 04/30/2014,08:03:30 1398845010.000000 EX1402L3 207976 -1.65183333 -2.22433333 0.02 04/30/2014,08:03:30 1398845010.000000 EX1402L3 207977 -1.66516667 -2.22933333 0.02 04/30/2014,08:03:36 1398845016.000000 EX1402L3 207978 -0.00016667 -2.25816667 0.02 04/30/2014,08:03:48 1398845028.000000 EX1402L3 207979 -0.00233333 -2.26033333 0.02 04/30/2014,08:03:48 1398845028.000000 EX1402L3 207980 -0.00483333 -2.25016667 0.02 04/30/2014,08:04:00 1398845040.000000 EX1402L3 207981 -0.00716667 -2.24766667 0.02 04/30/2014,08:04:00 1398845040.000000 EX1402L3 207982 -0.01483333 -2.23166667 0.02 04/30/2014,08:04:06 1398845046.000000 EX1402L3 207983 -0.01150000 -2.22366667 0.02 04/30/2014,08:04:12 1398845052.000000 EX1402L3 207984 -0.00633333 -2.22216667 0.02 04/30/2014,08:04:18 1398845058.000000 EX1402L3 207985 -0.00050000 -2.21450000 0.02 04/30/2014,08:04:24 1398845064.000000 EX1402L3 207986 -1.64933333 -2.20316667 0.02 04/30/2014,08:04:36 1398845076.000000 EX1402L3 207987 -0.01466667 -2.19583333 0.02 04/30/2014,08:04:42 1398845082.000000 EX1402L3 207988 -1.66583333 -2.19733333 0.02 04/30/2014,08:05:00 1398845100.000000 EX1402L3 207989 -0.00033333 -2.19850000 0.02 04/30/2014,08:05:00 1398845100.000000 EX1402L3 207990 -0.00200000 -2.20900000 0.02 04/30/2014,08:05:12 1398845112.000000 EX1402L3 207991 -0.00000000 -2.21216667 0.02 04/30/2014,08:05:12 1398845112.000000 EX1402L3 207992 -0.00300000 -2.21800000 0.02 04/30/2014,08:05:18 1398845118.000000 EX1402L3 207993 -0.00033333 -2.21316667 0.02 04/30/2014,08:05:24 1398845124.000000 EX1402L3 207994 -0.00416667 -2.20783333 0.02 04/30/2014,08:05:24 1398845124.000000 EX1402L3 207995 -0.01483333 -2.20016667 0.02 04/30/2014,08:05:30 1398845130.000000 EX1402L3 207996 -0.00050000 -2.20183333 0.02 04/30/2014,08:05:36 1398845136.000000 EX1402L3 207997 -0.00500000 -2.20416667 0.02 04/30/2014,08:05:42 1398845142.000000 EX1402L3 207998 -0.00066667 -2.20683333 0.02 04/30/2014,08:05:42 1398845142.000000 EX1402L3 207999 -1.64616667 -2.21233333 0.02 04/30/2014,08:05:48 1398845148.000000 EX1402L3 208000 -0.00450000 -2.21516667 0.02 04/30/2014,08:05:54 1398845154.000000 EX1402L3 208001 -1.66383333 -2.21783333 0.02 04/30/2014,08:05:54 1398845154.000000 EX1402L3 208002 -0.00816667 -2.21466667 0.02 04/30/2014,08:06:00 1398845160.000000 EX1402L3 208003 -0.00700000 -2.20950000 0.02 04/30/2014,08:06:00 1398845160.000000 EX1402L3 208004 -0.02866667 -2.18483333 0.02 04/30/2014,08:06:06 1398845166.000000 EX1402L3 208005 -0.03216667 -2.17916667 0.02 04/30/2014,08:06:06 1398845166.000000 EX1402L3 208006 -0.02450000 -2.19033333 0.02 04/30/2014,08:06:12 1398845172.000000 EX1402L3 208007 -0.01050000 -2.21016667 0.02 04/30/2014,08:06:18 1398845178.000000 EX1402L3 208008 -0.01450000 -2.20766667 0.02 04/30/2014,08:06:18 1398845178.000000 EX1402L3 208009 -1.66200000 -2.22816667 0.02 04/30/2014,08:06:24 1398845184.000000 EX1402L3 208010 -1.66083333 -2.22283333 0.02 04/30/2014,08:06:30 1398845190.000000 EX1402L3 208011 -0.00750000 -2.21666667 0.02 04/30/2014,08:06:36 1398845196.000000 EX1402L3 208012 -1.66000000 -2.21800000 0.02 04/30/2014,08:06:42 1398845202.000000 EX1402L3 208013 -1.66400000 -2.21933333 0.02 04/30/2014,08:06:48 1398845208.000000 EX1402L3 208014 -0.00200000 -2.21800000 0.02 04/30/2014,08:06:54 1398845214.000000 EX1402L3 208015 -0.00016667 -2.21750000 0.02 04/30/2014,08:06:54 1398845214.000000 EX1402L3 208016 -0.01916667 -2.21966667 0.02 04/30/2014,08:07:00 1398845220.000000 EX1402L3 208017 -0.01850000 -2.22133333 0.02 04/30/2014,08:07:00 1398845220.000000 EX1402L3 208018 -0.01100000 -2.22433333 0.02 04/30/2014,08:07:06 1398845226.000000 EX1402L3 208019 -0.00033333 -2.23883333 0.02 04/30/2014,08:07:12 1398845232.000000 EX1402L3 208020 -0.01000000 -2.23733333 0.02 04/30/2014,08:07:12 1398845232.000000 EX1402L3 208021 -1.66233333 -2.24583333 0.02 04/30/2014,08:07:18 1398845238.000000 EX1402L3 208022 -0.00216667 -2.24366667 0.02 04/30/2014,08:07:18 1398845238.000000 EX1402L3 208023 -0.00633333 -2.25000000 0.02 04/30/2014,08:07:24 1398845244.000000 EX1402L3 208024 -0.01100000 -2.24500000 0.02 04/30/2014,08:07:24 1398845244.000000 EX1402L3 208025 -0.02333333 -2.23766667 0.02 04/30/2014,08:07:30 1398845250.000000 EX1402L3 208026 -0.02266667 -2.23416667 0.02 04/30/2014,08:07:30 1398845250.000000 EX1402L3 208027 -0.01666667 -2.23650000 0.02 04/30/2014,08:07:36 1398845256.000000 EX1402L3 208028 -0.00983333 -2.23016667 0.02 04/30/2014,08:07:42 1398845262.000000 EX1402L3 208029 -0.01350000 -2.22616667 0.02 04/30/2014,08:07:42 1398845262.000000 EX1402L3 208030 -0.01200000 -2.22783333 0.02 04/30/2014,08:07:48 1398845268.000000 EX1402L3 208031 -0.01166667 -2.23016667 0.02 04/30/2014,08:07:48 1398845268.000000 EX1402L3 208032 -0.00866667 -2.22750000 0.02 04/30/2014,08:07:54 1398845274.000000 EX1402L3 208033 -0.00433333 -2.21950000 0.02 04/30/2014,08:08:00 1398845280.000000 EX1402L3 208034 -0.00166667 -2.22150000 0.02 04/30/2014,08:08:00 1398845280.000000 EX1402L3 208035 -0.00766667 -2.21316667 0.02 04/30/2014,08:08:06 1398845286.000000 EX1402L3 208036 -0.00466667 -2.21200000 0.02 04/30/2014,08:08:12 1398845292.000000 EX1402L3 208037 -0.02950000 -2.20600000 0.02 04/30/2014,08:08:18 1398845298.000000 EX1402L3 208038 -0.03366667 -2.20483333 0.02 04/30/2014,08:08:24 1398845304.000000 EX1402L3 208039 -0.01983333 -2.20066667 0.02 04/30/2014,08:08:30 1398845310.000000 EX1402L3 208040 -0.00800000 -2.19300000 0.02 04/30/2014,08:08:36 1398845316.000000 EX1402L3 208041 -0.01016667 -2.19233333 0.02 04/30/2014,08:08:36 1398845316.000000 EX1402L3 208042 -1.66050000 -2.16733333 0.02 04/30/2014,08:08:42 1398845322.000000 EX1402L3 208043 -0.00333333 -2.16600000 0.02 04/30/2014,08:08:42 1398845322.000000 EX1402L3 208044 -1.66216667 -2.16266667 0.02 04/30/2014,08:08:48 1398845328.000000 EX1402L3 208045 -0.00100000 -2.16500000 0.02 04/30/2014,08:08:54 1398845334.000000 EX1402L3 208046 -0.00316667 -2.16616667 0.02 04/30/2014,08:08:54 1398845334.000000 EX1402L3 208047 -0.01116667 -2.18133333 0.02 04/30/2014,08:09:00 1398845340.000000 EX1402L3 208048 -0.00833333 -2.18050000 0.02 04/30/2014,08:09:00 1398845340.000000 EX1402L3 208049 -0.02233333 -2.19033333 0.02 04/30/2014,08:09:06 1398845346.000000 EX1402L3 208050 -0.01700000 -2.18800000 0.02 04/30/2014,08:09:06 1398845346.000000 EX1402L3 208051 -0.02466667 -2.19933333 0.02 04/30/2014,08:09:12 1398845352.000000 EX1402L3 208052 -0.00816667 -2.21066667 0.02 04/30/2014,08:09:18 1398845358.000000 EX1402L3 208053 -0.00950000 -2.20950000 0.02 04/30/2014,08:09:18 1398845358.000000 EX1402L3 208054 -0.01100000 -2.22616667 0.02 04/30/2014,08:09:24 1398845364.000000 EX1402L3 208055 -1.66466667 -2.23016667 0.02 04/30/2014,08:09:36 1398845376.000000 EX1402L3 208056 -1.66516667 -2.23583333 0.02 04/30/2014,08:09:42 1398845382.000000 EX1402L3 208057 -0.00516667 -2.22150000 0.02 04/30/2014,08:10:00 1398845400.000000 EX1402L3 208058 -1.66616667 -2.21266667 0.02 04/30/2014,08:10:06 1398845406.000000 EX1402L3 208059 -0.01366667 -2.20950000 0.02 04/30/2014,08:10:24 1398845424.000000 EX1402L3 208060 -1.66600000 -2.20766667 0.02 04/30/2014,08:10:30 1398845430.000000 EX1402L3 208061 -0.00266667 -2.21000000 0.02 04/30/2014,08:10:30 1398845430.000000 EX1402L3 208062 -1.66350000 -2.21983333 0.02 04/30/2014,08:10:36 1398845436.000000 EX1402L3 208063 -0.00533333 -2.21783333 0.02 04/30/2014,08:10:36 1398845436.000000 EX1402L3 208064 -1.65766667 -2.22900000 0.02 04/30/2014,08:10:54 1398845454.000000 EX1402L3 208065 -1.66533333 -2.22433333 0.02 04/30/2014,08:11:00 1398845460.000000 EX1402L3 208066 -0.00000000 -2.22266667 0.02 04/30/2014,08:11:00 1398845460.000000 EX1402L3 208067 -0.00733333 -2.22033333 0.02 04/30/2014,08:11:06 1398845466.000000 EX1402L3 208068 -0.02066667 -2.22350000 0.02 04/30/2014,08:11:12 1398845472.000000 EX1402L3 208069 -0.01716667 -2.22116667 0.02 04/30/2014,08:11:12 1398845472.000000 EX1402L3 208070 -0.02966667 -2.23016667 0.02 04/30/2014,08:11:18 1398845478.000000 EX1402L3 208071 -0.03383333 -2.22733333 0.02 04/30/2014,08:11:18 1398845478.000000 EX1402L3 208072 -0.01333333 -2.22883333 0.02 04/30/2014,08:11:24 1398845484.000000 EX1402L3 208073 -0.02200000 -2.22300000 0.02 04/30/2014,08:11:24 1398845484.000000 EX1402L3 208074 -0.02716667 -2.22166667 0.02 04/30/2014,08:11:30 1398845490.000000 EX1402L3 208075 -0.00333333 -2.23166667 0.02 04/30/2014,08:11:36 1398845496.000000 EX1402L3 208076 -0.00600000 -2.23300000 0.02 04/30/2014,08:11:36 1398845496.000000 EX1402L3 208077 -1.66450000 -2.23650000 0.02 04/30/2014,08:11:42 1398845502.000000 EX1402L3 208078 -0.02616667 -2.23950000 0.02 04/30/2014,08:11:54 1398845514.000000 EX1402L3 208079 -0.00033333 -2.24816667 0.02 04/30/2014,08:12:00 1398845520.000000 EX1402L3 208080 -0.00433333 -2.24750000 0.02 04/30/2014,08:12:00 1398845520.000000 EX1402L3 208081 -0.00816667 -2.22666667 0.02 04/30/2014,08:12:12 1398845532.000000 EX1402L3 208082 -0.02033333 -2.21533333 0.02 04/30/2014,08:12:18 1398845538.000000 EX1402L3 208083 -0.01833333 -2.21616667 0.02 04/30/2014,08:12:18 1398845538.000000 EX1402L3 208084 -0.00550000 -2.20566667 0.02 04/30/2014,08:12:24 1398845544.000000 EX1402L3 208085 -0.00183333 -2.20633333 0.02 04/30/2014,08:12:24 1398845544.000000 EX1402L3 208086 -0.00850000 -2.20350000 0.02 04/30/2014,08:12:30 1398845550.000000 EX1402L3 208087 -1.66166667 -2.20733333 0.02 04/30/2014,08:12:30 1398845550.000000 EX1402L3 208088 -0.01416667 -2.21850000 0.02 04/30/2014,08:12:36 1398845556.000000 EX1402L3 208089 -0.00333333 -2.22333333 0.02 04/30/2014,08:12:36 1398845556.000000 EX1402L3 208090 -0.01766667 -2.23850000 0.02 04/30/2014,08:12:42 1398845562.000000 EX1402L3 208091 -0.01300000 -2.23900000 0.02 04/30/2014,08:12:42 1398845562.000000 EX1402L3 208092 -0.01716667 -2.26216667 0.02 04/30/2014,08:12:48 1398845568.000000 EX1402L3 208093 -0.01500000 -2.26033333 0.02 04/30/2014,08:12:48 1398845568.000000 EX1402L3 208094 -0.02283333 -2.26516667 0.02 04/30/2014,08:12:54 1398845574.000000 EX1402L3 208095 -0.01850000 -2.26800000 0.02 04/30/2014,08:13:00 1398845580.000000 EX1402L3 208096 -0.01483333 -2.25933333 0.02 04/30/2014,08:13:06 1398845586.000000 EX1402L3 208097 -0.01583333 -2.25850000 0.02 04/30/2014,08:13:06 1398845586.000000 EX1402L3 208098 -0.01483333 -2.26400000 0.02 04/30/2014,08:13:12 1398845592.000000 EX1402L3 208099 -0.01533333 -2.26350000 0.02 04/30/2014,08:13:12 1398845592.000000 EX1402L3 208100 -0.01350000 -2.25783333 0.02 04/30/2014,08:13:18 1398845598.000000 EX1402L3 208101 -0.01783333 -2.25883333 0.02 04/30/2014,08:13:18 1398845598.000000 EX1402L3 208102 -0.00000000 -2.25766667 0.02 04/30/2014,08:13:24 1398845604.000000 EX1402L3 208103 -1.66583333 -2.23533333 0.02 04/30/2014,08:13:30 1398845610.000000 EX1402L3 208104 -0.00183333 -2.23883333 0.02 04/30/2014,08:13:30 1398845610.000000 EX1402L3 208105 -1.66150000 -2.23600000 0.02 04/30/2014,08:13:36 1398845616.000000 EX1402L3 208106 -0.01666667 -2.22683333 0.02 04/30/2014,08:13:48 1398845628.000000 EX1402L3 208107 -0.01216667 -2.22900000 0.02 04/30/2014,08:13:48 1398845628.000000 EX1402L3 208108 -0.01533333 -2.21733333 0.02 04/30/2014,08:13:54 1398845634.000000 EX1402L3 208109 -0.01816667 -2.21483333 0.02 04/30/2014,08:14:00 1398845640.000000 EX1402L3 208110 -0.01616667 -2.21150000 0.02 04/30/2014,08:14:00 1398845640.000000 EX1402L3 208111 -0.01733333 -2.19166667 0.02 04/30/2014,08:14:06 1398845646.000000 EX1402L3 208112 -0.01983333 -2.18966667 0.02 04/30/2014,08:14:06 1398845646.000000 EX1402L3 208113 -0.01133333 -2.18416667 0.02 04/30/2014,08:14:12 1398845652.000000 EX1402L3 208114 -0.01283333 -2.18300000 0.02 04/30/2014,08:14:12 1398845652.000000 EX1402L3 208115 -0.00400000 -2.18066667 0.02 04/30/2014,08:14:18 1398845658.000000 EX1402L3 208116 -0.00183333 -2.18283333 0.02 04/30/2014,08:14:18 1398845658.000000 EX1402L3 208117 -0.00450000 -2.17233333 0.02 04/30/2014,08:14:24 1398845664.000000 EX1402L3 208118 -0.00666667 -2.17050000 0.02 04/30/2014,08:14:24 1398845664.000000 EX1402L3 208119 -0.00433333 -2.17716667 0.02 04/30/2014,08:14:30 1398845670.000000 EX1402L3 208120 -0.00616667 -2.17533333 0.02 04/30/2014,08:14:30 1398845670.000000 EX1402L3 208121 -0.00733333 -2.17916667 0.02 04/30/2014,08:14:36 1398845676.000000 EX1402L3 208122 -0.01066667 -2.17716667 0.02 04/30/2014,08:14:36 1398845676.000000 EX1402L3 208123 -0.01583333 -2.18000000 0.02 04/30/2014,08:14:42 1398845682.000000 EX1402L3 208124 -0.01800000 -2.17966667 0.02 04/30/2014,08:14:42 1398845682.000000 EX1402L3 208125 -0.00350000 -2.18433333 0.02 04/30/2014,08:14:48 1398845688.000000 EX1402L3 208126 -0.00000000 -2.18766667 0.02 04/30/2014,08:14:48 1398845688.000000 EX1402L3 208127 -0.00333333 -2.18850000 0.02 04/30/2014,08:14:54 1398845694.000000 EX1402L3 208128 -0.00833333 -2.19566667 0.02 04/30/2014,08:15:00 1398845700.000000 EX1402L3 208129 -0.00750000 -2.19633333 0.02 04/30/2014,08:15:00 1398845700.000000 EX1402L3 208130 -0.00800000 -2.20933333 0.02 04/30/2014,08:15:06 1398845706.000000 EX1402L3 208131 -0.00533333 -2.22233333 0.02 04/30/2014,08:15:12 1398845712.000000 EX1402L3 208132 -1.66083333 -2.22866667 0.02 04/30/2014,08:15:36 1398845736.000000 EX1402L3 208133 -1.66150000 -2.23100000 0.02 04/30/2014,08:15:36 1398845736.000000 EX1402L3 208134 -0.00100000 -2.23733333 0.02 04/30/2014,08:15:42 1398845742.000000 EX1402L3 208135 -1.66650000 -2.23983333 0.02 04/30/2014,08:15:42 1398845742.000000 EX1402L3 208136 -0.00333333 -2.26066667 0.02 04/30/2014,08:16:00 1398845760.000000 EX1402L3 208137 -0.00466667 -2.26233333 0.02 04/30/2014,08:16:06 1398845766.000000 EX1402L3 208138 -1.66650000 -2.26450000 0.02 04/30/2014,08:16:06 1398845766.000000 EX1402L3 208139 -0.00750000 -2.25800000 0.02 04/30/2014,08:16:12 1398845772.000000 EX1402L3 208140 -0.00600000 -2.26016667 0.02 04/30/2014,08:16:18 1398845778.000000 EX1402L3 208141 -1.66250000 -2.25950000 0.02 04/30/2014,08:16:36 1398845796.000000 EX1402L3 208142 -1.66300000 -2.25433333 0.02 04/30/2014,08:16:42 1398845802.000000 EX1402L3 208143 -0.00416667 -2.25583333 0.02 04/30/2014,08:16:42 1398845802.000000 EX1402L3 208144 -1.65100000 -2.25733333 0.02 04/30/2014,08:16:48 1398845808.000000 EX1402L3 208145 -1.65683333 -2.25600000 0.02 04/30/2014,08:16:48 1398845808.000000 EX1402L3 208146 -0.01450000 -2.23733333 0.02 04/30/2014,08:17:00 1398845820.000000 EX1402L3 208147 -0.00783333 -2.24816667 0.02 04/30/2014,08:17:06 1398845826.000000 EX1402L3 208148 -0.00683333 -2.24666667 0.02 04/30/2014,08:17:12 1398845832.000000 EX1402L3 208149 -0.01183333 -2.23316667 0.02 04/30/2014,08:17:18 1398845838.000000 EX1402L3 208150 -0.01033333 -2.23250000 0.02 04/30/2014,08:17:18 1398845838.000000 EX1402L3 208151 -0.00966667 -2.22116667 0.02 04/30/2014,08:17:24 1398845844.000000 EX1402L3 208152 -0.01150000 -2.21366667 0.02 04/30/2014,08:17:30 1398845850.000000 EX1402L3 208153 -0.01083333 -2.21416667 0.02 04/30/2014,08:17:30 1398845850.000000 EX1402L3 208154 -0.00733333 -2.21533333 0.02 04/30/2014,08:17:36 1398845856.000000 EX1402L3 208155 -0.01416667 -2.21783333 0.02 04/30/2014,08:17:42 1398845862.000000 EX1402L3 208156 -0.01383333 -2.21383333 0.02 04/30/2014,08:17:42 1398845862.000000 EX1402L3 208157 -0.01866667 -2.21283333 0.02 04/30/2014,08:17:48 1398845868.000000 EX1402L3 208158 -0.02283333 -2.21900000 0.02 04/30/2014,08:17:54 1398845874.000000 EX1402L3 208159 -0.01166667 -2.22100000 0.02 04/30/2014,08:17:54 1398845874.000000 EX1402L3 208160 -0.00866667 -2.22250000 0.02 04/30/2014,08:18:00 1398845880.000000 EX1402L3 208161 -0.00533333 -2.22383333 0.02 04/30/2014,08:18:00 1398845880.000000 EX1402L3 208162 -1.66633333 -2.21666667 0.02 04/30/2014,08:18:06 1398845886.000000 EX1402L3 208163 -0.00900000 -2.20200000 0.02 04/30/2014,08:18:24 1398845904.000000 EX1402L3 208164 -1.66583333 -2.19800000 0.02 04/30/2014,08:18:30 1398845910.000000 EX1402L3 208165 -0.00016667 -2.19916667 0.02 04/30/2014,08:18:30 1398845910.000000 EX1402L3 208166 -1.65350000 -2.21350000 0.02 04/30/2014,08:18:36 1398845916.000000 EX1402L3 208167 -0.02883333 -2.20933333 0.02 04/30/2014,08:18:54 1398845934.000000 EX1402L3 208168 -0.02483333 -2.20850000 0.02 04/30/2014,08:18:54 1398845934.000000 EX1402L3 208169 -0.01800000 -2.21016667 0.02 04/30/2014,08:19:00 1398845940.000000 EX1402L3 208170 -0.01200000 -2.21100000 0.02 04/30/2014,08:19:00 1398845940.000000 EX1402L3 208171 -0.01816667 -2.21500000 0.02 04/30/2014,08:19:06 1398845946.000000 EX1402L3 208172 -0.01516667 -2.21650000 0.02 04/30/2014,08:19:06 1398845946.000000 EX1402L3 208173 -0.00733333 -2.22783333 0.02 04/30/2014,08:19:12 1398845952.000000 EX1402L3 208174 -0.01200000 -2.22450000 0.02 04/30/2014,08:19:12 1398845952.000000 EX1402L3 208175 -0.00550000 -2.22716667 0.02 04/30/2014,08:19:18 1398845958.000000 EX1402L3 208176 -0.00450000 -2.22883333 0.02 04/30/2014,08:19:18 1398845958.000000 EX1402L3 208177 -1.65466667 -2.23266667 0.02 04/30/2014,08:19:24 1398845964.000000 EX1402L3 208178 -1.65533333 -2.23333333 0.02 04/30/2014,08:19:24 1398845964.000000 EX1402L3 208179 -1.65950000 -2.24150000 0.02 04/30/2014,08:19:30 1398845970.000000 EX1402L3 208180 -1.65700000 -2.24466667 0.02 04/30/2014,08:19:30 1398845970.000000 EX1402L3 208181 -1.65833333 -2.25083333 0.02 04/30/2014,08:19:36 1398845976.000000 EX1402L3 208182 -1.65916667 -2.25233333 0.02 04/30/2014,08:19:36 1398845976.000000 EX1402L3 208183 -1.66516667 -2.25800000 0.02 04/30/2014,08:19:42 1398845982.000000 EX1402L3 208184 -1.66350000 -2.25633333 0.02 04/30/2014,08:19:42 1398845982.000000 EX1402L3 208185 -1.66500000 -2.26416667 0.02 04/30/2014,08:19:48 1398845988.000000 EX1402L3 208186 -1.66150000 -2.26866667 0.02 04/30/2014,08:19:48 1398845988.000000 EX1402L3 208187 -0.00000000 -2.27116667 0.02 04/30/2014,08:19:54 1398845994.000000 EX1402L3 208188 -0.00816667 -2.27350000 0.02 04/30/2014,08:20:00 1398846000.000000 EX1402L3 208189 -0.00666667 -2.27400000 0.02 04/30/2014,08:20:00 1398846000.000000 EX1402L3 208190 -0.01433333 -2.27533333 0.02 04/30/2014,08:20:06 1398846006.000000 EX1402L3 208191 -0.01566667 -2.27200000 0.02 04/30/2014,08:20:06 1398846006.000000 EX1402L3 208192 -0.02050000 -2.26816667 0.02 04/30/2014,08:20:12 1398846012.000000 EX1402L3 208193 -0.01800000 -2.25750000 0.02 04/30/2014,08:20:18 1398846018.000000 EX1402L3 208194 -0.01966667 -2.25533333 0.02 04/30/2014,08:20:18 1398846018.000000 EX1402L3 208195 -0.00750000 -2.25216667 0.02 04/30/2014,08:20:24 1398846024.000000 EX1402L3 208196 -0.00983333 -2.25150000 0.02 04/30/2014,08:20:24 1398846024.000000 EX1402L3 208197 -0.00183333 -2.26016667 0.02 04/30/2014,08:20:30 1398846030.000000 EX1402L3 208198 -1.65916667 -2.26883333 0.02 04/30/2014,08:20:36 1398846036.000000 EX1402L3 208199 -0.00516667 -2.28533333 0.02 04/30/2014,08:20:48 1398846048.000000 EX1402L3 208200 -0.00100000 -2.28783333 0.02 04/30/2014,08:20:48 1398846048.000000 EX1402L3 208201 -0.00600000 -2.28500000 0.02 04/30/2014,08:20:54 1398846054.000000 EX1402L3 208202 -0.00900000 -2.28600000 0.02 04/30/2014,08:20:54 1398846054.000000 EX1402L3 208203 -0.00600000 -2.28516667 0.02 04/30/2014,08:21:00 1398846060.000000 EX1402L3 208204 -0.00716667 -2.28433333 0.02 04/30/2014,08:21:00 1398846060.000000 EX1402L3 208205 -0.00900000 -2.28200000 0.02 04/30/2014,08:21:06 1398846066.000000 EX1402L3 208206 -0.00850000 -2.28050000 0.02 04/30/2014,08:21:06 1398846066.000000 EX1402L3 208207 -0.00983333 -2.27683333 0.02 04/30/2014,08:21:12 1398846072.000000 EX1402L3 208208 -0.01083333 -2.27866667 0.02 04/30/2014,08:21:12 1398846072.000000 EX1402L3 208209 -0.00150000 -2.26816667 0.02 04/30/2014,08:21:18 1398846078.000000 EX1402L3 208210 -0.00033333 -2.27033333 0.02 04/30/2014,08:21:18 1398846078.000000 EX1402L3 208211 -0.01250000 -2.24683333 0.02 04/30/2014,08:21:24 1398846084.000000 EX1402L3 208212 -0.01166667 -2.24600000 0.02 04/30/2014,08:21:24 1398846084.000000 EX1402L3 208213 -0.00733333 -2.23516667 0.02 04/30/2014,08:21:30 1398846090.000000 EX1402L3 208214 -0.01150000 -2.23366667 0.02 04/30/2014,08:21:30 1398846090.000000 EX1402L3 208215 -0.00850000 -2.24050000 0.02 04/30/2014,08:21:36 1398846096.000000 EX1402L3 208216 -0.01233333 -2.23833333 0.02 04/30/2014,08:21:36 1398846096.000000 EX1402L3 208217 -0.00100000 -2.24683333 0.02 04/30/2014,08:21:42 1398846102.000000 EX1402L3 208218 -0.00016667 -2.25100000 0.02 04/30/2014,08:21:48 1398846108.000000 EX1402L3 208219 -0.00300000 -2.25066667 0.02 04/30/2014,08:21:48 1398846108.000000 EX1402L3 208220 -0.00266667 -2.25816667 0.02 04/30/2014,08:21:54 1398846114.000000 EX1402L3 208221 -0.00583333 -2.26050000 0.02 04/30/2014,08:21:54 1398846114.000000 EX1402L3 208222 -1.66033333 -2.26766667 0.02 04/30/2014,08:22:00 1398846120.000000 EX1402L3 208223 -1.66100000 -2.26800000 0.02 04/30/2014,08:22:00 1398846120.000000 EX1402L3 208224 -0.00833333 -2.26433333 0.02 04/30/2014,08:22:48 1398846168.000000 EX1402L3 208225 -1.66350000 -2.26016667 0.02 04/30/2014,08:22:54 1398846174.000000 EX1402L3 208226 -0.00500000 -2.25050000 0.02 04/30/2014,08:23:00 1398846180.000000 EX1402L3 208227 -0.01133333 -2.24300000 0.02 04/30/2014,08:23:06 1398846186.000000 EX1402L3 208228 -0.00616667 -2.24483333 0.02 04/30/2014,08:23:06 1398846186.000000 EX1402L3 208229 -0.02350000 -2.24700000 0.02 04/30/2014,08:23:12 1398846192.000000 EX1402L3 208230 -0.01483333 -2.25666667 0.02 04/30/2014,08:23:18 1398846198.000000 EX1402L3 208231 -0.01016667 -2.25850000 0.02 04/30/2014,08:23:18 1398846198.000000 EX1402L3 208232 -0.00533333 -2.26650000 0.02 04/30/2014,08:23:30 1398846210.000000 EX1402L3 208233 -0.02216667 -2.26416667 0.02 04/30/2014,08:23:36 1398846216.000000 EX1402L3 208234 -0.01950000 -2.26300000 0.02 04/30/2014,08:23:36 1398846216.000000 EX1402L3 208235 -0.02266667 -2.25366667 0.02 04/30/2014,08:23:42 1398846222.000000 EX1402L3 208236 -0.01166667 -2.25233333 0.02 04/30/2014,08:23:48 1398846228.000000 EX1402L3 208237 -0.01283333 -2.25183333 0.02 04/30/2014,08:23:48 1398846228.000000 EX1402L3 208238 -0.00333333 -2.25000000 0.02 04/30/2014,08:23:54 1398846234.000000 EX1402L3 208239 -0.00716667 -2.25200000 0.02 04/30/2014,08:24:00 1398846240.000000 EX1402L3 208240 -0.00850000 -2.25866667 0.02 04/30/2014,08:24:06 1398846246.000000 EX1402L3 208241 -0.01033333 -2.25616667 0.02 04/30/2014,08:24:06 1398846246.000000 EX1402L3 208242 -0.01100000 -2.26900000 0.02 04/30/2014,08:24:12 1398846252.000000 EX1402L3 208243 -0.01200000 -2.26933333 0.02 04/30/2014,08:24:12 1398846252.000000 EX1402L3 208244 -0.01116667 -2.27150000 0.02 04/30/2014,08:24:18 1398846258.000000 EX1402L3 208245 -0.02033333 -2.27300000 0.02 04/30/2014,08:24:24 1398846264.000000 EX1402L3 208246 -0.01583333 -2.27433333 0.02 04/30/2014,08:24:24 1398846264.000000 EX1402L3 208247 -0.01350000 -2.27733333 0.02 04/30/2014,08:24:30 1398846270.000000 EX1402L3 208248 -0.00883333 -2.27116667 0.02 04/30/2014,08:24:36 1398846276.000000 EX1402L3 208249 -0.01016667 -2.27033333 0.02 04/30/2014,08:24:36 1398846276.000000 EX1402L3 208250 -1.66600000 -2.26250000 0.02 04/30/2014,08:24:42 1398846282.000000 EX1402L3 208251 -0.00233333 -2.26383333 0.02 04/30/2014,08:24:54 1398846294.000000 EX1402L3 208252 -0.00016667 -2.26466667 0.02 04/30/2014,08:24:54 1398846294.000000 EX1402L3 208253 -1.66200000 -2.24916667 0.02 04/30/2014,08:25:00 1398846300.000000 EX1402L3 208254 -0.00016667 -2.23016667 0.02 04/30/2014,08:25:06 1398846306.000000 EX1402L3 208255 -0.00350000 -2.22666667 0.02 04/30/2014,08:25:12 1398846312.000000 EX1402L3 208256 -0.00016667 -2.22916667 0.02 04/30/2014,08:25:12 1398846312.000000 EX1402L3 208257 -0.00400000 -2.24383333 0.02 04/30/2014,08:25:18 1398846318.000000 EX1402L3 208258 -0.00316667 -2.24616667 0.02 04/30/2014,08:25:18 1398846318.000000 EX1402L3 208259 -0.00083333 -2.25550000 0.02 04/30/2014,08:25:24 1398846324.000000 EX1402L3 208260 -0.00250000 -2.26716667 0.02 04/30/2014,08:25:30 1398846330.000000 EX1402L3 208261 -1.66183333 -2.27133333 0.02 04/30/2014,08:25:48 1398846348.000000 EX1402L3 208262 -1.66600000 -2.26883333 0.02 04/30/2014,08:25:54 1398846354.000000 EX1402L3 208263 -0.00466667 -2.29116667 0.02 04/30/2014,08:26:12 1398846372.000000 EX1402L3 208264 -1.66333333 -2.29466667 0.02 04/30/2014,08:26:12 1398846372.000000 EX1402L3 208265 -0.01450000 -2.27883333 0.02 04/30/2014,08:26:54 1398846414.000000 EX1402L3 208266 -0.00300000 -2.27750000 0.02 04/30/2014,08:27:00 1398846420.000000 EX1402L3 208267 -1.66183333 -2.27833333 0.02 04/30/2014,08:27:06 1398846426.000000 EX1402L3 208268 -1.66200000 -2.27116667 0.02 04/30/2014,08:27:12 1398846432.000000 EX1402L3 208269 -1.65783333 -2.26883333 0.02 04/30/2014,08:27:18 1398846438.000000 EX1402L3 208270 -0.01233333 -2.25216667 0.02 04/30/2014,08:27:24 1398846444.000000 EX1402L3 208271 -0.01533333 -2.24050000 0.02 04/30/2014,08:27:30 1398846450.000000 EX1402L3 208272 -0.01133333 -2.24116667 0.02 04/30/2014,08:27:30 1398846450.000000 EX1402L3 208273 -0.01283333 -2.23416667 0.02 04/30/2014,08:27:36 1398846456.000000 EX1402L3 208274 -0.01100000 -2.23383333 0.02 04/30/2014,08:27:36 1398846456.000000 EX1402L3 208275 -1.66583333 -2.23283333 0.02 04/30/2014,08:27:42 1398846462.000000 EX1402L3 208276 -0.00000000 -2.23583333 0.02 04/30/2014,08:27:42 1398846462.000000 EX1402L3 208277 -1.66000000 -2.23216667 0.02 04/30/2014,08:27:48 1398846468.000000 EX1402L3 208278 -1.65950000 -2.22966667 0.02 04/30/2014,08:27:48 1398846468.000000 EX1402L3 208279 -0.00850000 -2.23666667 0.02 04/30/2014,08:27:54 1398846474.000000 EX1402L3 208280 -0.00133333 -2.23850000 0.02 04/30/2014,08:27:54 1398846474.000000 EX1402L3 208281 -0.00833333 -2.24033333 0.02 04/30/2014,08:28:00 1398846480.000000 EX1402L3 208282 -0.00700000 -2.23966667 0.02 04/30/2014,08:28:00 1398846480.000000 EX1402L3 208283 -0.01016667 -2.24200000 0.02 04/30/2014,08:28:06 1398846486.000000 EX1402L3 208284 -0.00866667 -2.24166667 0.02 04/30/2014,08:28:06 1398846486.000000 EX1402L3 208285 -0.01133333 -2.23816667 0.02 04/30/2014,08:28:12 1398846492.000000 EX1402L3 208286 -0.01333333 -2.23716667 0.02 04/30/2014,08:28:12 1398846492.000000 EX1402L3 208287 -0.00783333 -2.24533333 0.02 04/30/2014,08:28:18 1398846498.000000 EX1402L3 208288 -0.00216667 -2.25700000 0.02 04/30/2014,08:28:24 1398846504.000000 EX1402L3 208289 -0.00300000 -2.25733333 0.02 04/30/2014,08:28:24 1398846504.000000 EX1402L3 208290 -1.66416667 -2.25983333 0.02 04/30/2014,08:28:30 1398846510.000000 EX1402L3 208291 -1.66500000 -2.26083333 0.02 04/30/2014,08:28:30 1398846510.000000 EX1402L3 208292 -0.00716667 -2.27133333 0.02 04/30/2014,08:28:54 1398846534.000000 EX1402L3 208293 -1.65983333 -2.26733333 0.02 04/30/2014,08:29:00 1398846540.000000 EX1402L3 208294 -0.00750000 -2.25600000 0.02 04/30/2014,08:29:18 1398846558.000000 EX1402L3 208295 -0.01183333 -2.25566667 0.02 04/30/2014,08:29:18 1398846558.000000 EX1402L3 208296 -1.66350000 -2.25833333 0.02 04/30/2014,08:29:24 1398846564.000000 EX1402L3 208297 -1.66466667 -2.26033333 0.02 04/30/2014,08:29:24 1398846564.000000 EX1402L3 208298 -0.00433333 -2.26400000 0.02 04/30/2014,08:29:30 1398846570.000000 EX1402L3 208299 -0.00250000 -2.26550000 0.02 04/30/2014,08:29:30 1398846570.000000 EX1402L3 208300 -0.01133333 -2.27383333 0.02 04/30/2014,08:29:36 1398846576.000000 EX1402L3 208301 -0.01350000 -2.28033333 0.02 04/30/2014,08:29:42 1398846582.000000 EX1402L3 208302 -0.00950000 -2.28383333 0.02 04/30/2014,08:29:42 1398846582.000000 EX1402L3 208303 -0.00683333 -2.28766667 0.02 04/30/2014,08:29:48 1398846588.000000 EX1402L3 208304 -0.00416667 -2.28800000 0.02 04/30/2014,08:29:48 1398846588.000000 EX1402L3 208305 -0.01833333 -2.29316667 0.02 04/30/2014,08:29:54 1398846594.000000 EX1402L3 208306 -0.01366667 -2.29216667 0.02 04/30/2014,08:29:54 1398846594.000000 EX1402L3 208307 -0.00800000 -2.31233333 0.02 04/30/2014,08:30:00 1398846600.000000 EX1402L3 208308 -0.00600000 -2.31500000 0.02 04/30/2014,08:30:00 1398846600.000000 EX1402L3 208309 -0.00333333 -2.31950000 0.02 04/30/2014,08:30:06 1398846606.000000 EX1402L3 208310 -0.00850000 -2.31766667 0.02 04/30/2014,08:30:06 1398846606.000000 EX1402L3 208311 -0.01633333 -2.31433333 0.02 04/30/2014,08:30:12 1398846612.000000 EX1402L3 208312 -0.00850000 -2.30833333 0.02 04/30/2014,08:30:18 1398846618.000000 EX1402L3 208313 -0.01316667 -2.30733333 0.02 04/30/2014,08:30:18 1398846618.000000 EX1402L3 208314 -0.00783333 -2.30033333 0.02 04/30/2014,08:30:24 1398846624.000000 EX1402L3 208315 -0.01050000 -2.29800000 0.02 04/30/2014,08:30:24 1398846624.000000 EX1402L3 208316 -0.00300000 -2.28883333 0.02 04/30/2014,08:30:30 1398846630.000000 EX1402L3 208317 -0.00566667 -2.28766667 0.02 04/30/2014,08:30:30 1398846630.000000 EX1402L3 208318 -0.01800000 -2.27816667 0.02 04/30/2014,08:30:36 1398846636.000000 EX1402L3 208319 -0.02016667 -2.27183333 0.02 04/30/2014,08:30:36 1398846636.000000 EX1402L3 208320 -0.01600000 -2.25650000 0.02 04/30/2014,08:30:42 1398846642.000000 EX1402L3 208321 -0.01433333 -2.25500000 0.02 04/30/2014,08:30:42 1398846642.000000 EX1402L3 208322 -0.02266667 -2.24116667 0.02 04/30/2014,08:30:48 1398846648.000000 EX1402L3 208323 -0.01600000 -2.24533333 0.02 04/30/2014,08:30:48 1398846648.000000 EX1402L3 208324 -0.00850000 -2.24683333 0.02 04/30/2014,08:30:54 1398846654.000000 EX1402L3 208325 -0.00400000 -2.24866667 0.02 04/30/2014,08:30:54 1398846654.000000 EX1402L3 208326 -1.66016667 -2.23883333 0.02 04/30/2014,08:31:00 1398846660.000000 EX1402L3 208327 -0.00666667 -2.22933333 0.02 04/30/2014,08:31:18 1398846678.000000 EX1402L3 208328 -1.66483333 -2.23016667 0.02 04/30/2014,08:31:18 1398846678.000000 EX1402L3 208329 -0.00666667 -2.23250000 0.02 04/30/2014,08:31:24 1398846684.000000 EX1402L3 208330 -0.00150000 -2.23550000 0.02 04/30/2014,08:31:24 1398846684.000000 EX1402L3 208331 -0.01250000 -2.24483333 0.02 04/30/2014,08:31:30 1398846690.000000 EX1402L3 208332 -0.00650000 -2.24850000 0.02 04/30/2014,08:31:30 1398846690.000000 EX1402L3 208333 -0.01350000 -2.25500000 0.02 04/30/2014,08:31:36 1398846696.000000 EX1402L3 208334 -0.01166667 -2.25483333 0.02 04/30/2014,08:31:36 1398846696.000000 EX1402L3 208335 -0.00783333 -2.26816667 0.02 04/30/2014,08:31:42 1398846702.000000 EX1402L3 208336 -0.00266667 -2.26983333 0.02 04/30/2014,08:31:42 1398846702.000000 EX1402L3 208337 -0.01366667 -2.26700000 0.02 04/30/2014,08:31:48 1398846708.000000 EX1402L3 208338 -0.01583333 -2.26150000 0.02 04/30/2014,08:31:54 1398846714.000000 EX1402L3 208339 -0.01316667 -2.26483333 0.02 04/30/2014,08:32:00 1398846720.000000 EX1402L3 208340 -0.01266667 -2.26600000 0.02 04/30/2014,08:32:00 1398846720.000000 EX1402L3 208341 -0.00033333 -2.27833333 0.02 04/30/2014,08:32:06 1398846726.000000 EX1402L3 208342 -0.00133333 -2.27933333 0.02 04/30/2014,08:32:06 1398846726.000000 EX1402L3 208343 -1.66366667 -2.28216667 0.02 04/30/2014,08:32:12 1398846732.000000 EX1402L3 208344 -0.01050000 -2.27633333 0.02 04/30/2014,08:32:18 1398846738.000000 EX1402L3 208345 -0.00033333 -2.28100000 0.02 04/30/2014,08:32:24 1398846744.000000 EX1402L3 208346 -1.65416667 -2.28200000 0.02 04/30/2014,08:32:42 1398846762.000000 EX1402L3 208347 -1.65950000 -2.28033333 0.02 04/30/2014,08:32:42 1398846762.000000 EX1402L3 208348 -1.65716667 -2.27350000 0.02 04/30/2014,08:32:48 1398846768.000000 EX1402L3 208349 -1.65816667 -2.27200000 0.02 04/30/2014,08:32:48 1398846768.000000 EX1402L3 208350 -1.66250000 -2.25900000 0.02 04/30/2014,08:32:54 1398846774.000000 EX1402L3 208351 -1.66600000 -2.26100000 0.02 04/30/2014,08:32:54 1398846774.000000 EX1402L3 208352 -1.66300000 -2.26533333 0.02 04/30/2014,08:33:00 1398846780.000000 EX1402L3 208353 -1.66400000 -2.26600000 0.02 04/30/2014,08:33:00 1398846780.000000 EX1402L3 208354 -1.65933333 -2.27200000 0.02 04/30/2014,08:33:06 1398846786.000000 EX1402L3 208355 -1.66216667 -2.25916667 0.02 04/30/2014,08:33:12 1398846792.000000 EX1402L3 208356 -1.65250000 -2.26350000 0.02 04/30/2014,08:33:12 1398846792.000000 EX1402L3 208357 -0.00950000 -2.23233333 0.02 04/30/2014,08:33:18 1398846798.000000 EX1402L3 208358 -0.01000000 -2.20750000 0.02 04/30/2014,08:33:24 1398846804.000000 EX1402L3 208359 -0.00700000 -2.20616667 0.02 04/30/2014,08:33:24 1398846804.000000 EX1402L3 208360 -0.00833333 -2.17783333 0.02 04/30/2014,08:33:30 1398846810.000000 EX1402L3 208361 -0.00633333 -2.17300000 0.02 04/30/2014,08:33:30 1398846810.000000 EX1402L3 208362 -0.01033333 -2.14183333 0.02 04/30/2014,08:33:36 1398846816.000000 EX1402L3 208363 -0.01333333 -2.13733333 0.02 04/30/2014,08:33:36 1398846816.000000 EX1402L3 208364 -0.01250000 -2.09533333 0.02 04/30/2014,08:33:42 1398846822.000000 EX1402L3 208365 -0.02033333 -2.05500000 0.02 04/30/2014,08:33:48 1398846828.000000 EX1402L3 208366 -0.01833333 -2.04816667 0.02 04/30/2014,08:33:48 1398846828.000000 EX1402L3 208367 -0.01733333 -1.98633333 0.02 04/30/2014,08:33:54 1398846834.000000 EX1402L3 208368 -0.02583333 -1.92816667 0.02 04/30/2014,08:34:00 1398846840.000000 EX1402L3 208369 -0.02333333 -1.92050000 0.02 04/30/2014,08:34:00 1398846840.000000 EX1402L3 208370 -0.02133333 -1.85616667 0.02 04/30/2014,08:34:06 1398846846.000000 EX1402L3 208371 -0.02200000 -1.85183333 0.02 04/30/2014,08:34:06 1398846846.000000 EX1402L3 208372 -0.00816667 -1.77100000 0.02 04/30/2014,08:34:12 1398846852.000000 EX1402L3 208373 -0.01400000 -1.76366667 0.02 04/30/2014,08:34:12 1398846852.000000 EX1402L3 208374 -1.66166667 -1.68900000 0.02 04/30/2014,08:34:18 1398846858.000000 EX1402L3 208375 -0.00183333 -1.68250000 0.02 04/30/2014,08:34:18 1398846858.000000 EX1402L3 208376 -1.65750000 -1.59650000 0.02 04/30/2014,08:34:24 1398846864.000000 EX1402L3 208377 -0.00033333 -1.50550000 0.02 04/30/2014,08:34:30 1398846870.000000 EX1402L3 208378 -1.66150000 -1.49666667 0.02 04/30/2014,08:34:30 1398846870.000000 EX1402L3 208379 -0.01316667 -1.40483333 0.02 04/30/2014,08:34:36 1398846876.000000 EX1402L3 208380 -0.01150000 -1.33066667 0.02 04/30/2014,08:34:42 1398846882.000000 EX1402L3 208381 -1.66400000 -1.22933333 0.02 04/30/2014,08:34:48 1398846888.000000 EX1402L3 208382 -0.00566667 -1.13533333 0.02 04/30/2014,08:34:54 1398846894.000000 EX1402L3 208383 -1.66466667 -1.04266667 0.02 04/30/2014,08:35:00 1398846900.000000 EX1402L3 208384 -1.65733333 -1.64400000 0.02 04/30/2014,08:35:06 1398846906.000000 EX1402L3 208385 -1.65866667 -1.63783333 0.02 04/30/2014,08:35:06 1398846906.000000 EX1402L3 208386 -1.64366667 -1.59183333 0.02 04/30/2014,08:35:12 1398846912.000000 EX1402L3 208387 -1.64900000 -1.58650000 0.02 04/30/2014,08:35:12 1398846912.000000 EX1402L3 208388 -1.62583333 -1.52850000 0.02 04/30/2014,08:35:18 1398846918.000000 EX1402L3 208389 -1.66050000 -1.45950000 0.02 04/30/2014,08:35:24 1398846924.000000 EX1402L3 208390 -1.65066667 -1.45500000 0.02 04/30/2014,08:35:24 1398846924.000000 EX1402L3 208391 -0.00433333 -1.42000000 0.02 04/30/2014,08:35:30 1398846930.000000 EX1402L3 208392 -0.00266667 -1.41333333 0.02 04/30/2014,08:35:30 1398846930.000000 EX1402L3 208393 -1.64533333 -1.36233333 0.02 04/30/2014,08:35:36 1398846936.000000 EX1402L3 208394 -0.00116667 -1.30333333 0.02 04/30/2014,08:35:42 1398846942.000000 EX1402L3 208395 -1.66233333 -1.30016667 0.02 04/30/2014,08:35:42 1398846942.000000 EX1402L3 208396 -1.65666667 -1.27283333 0.02 04/30/2014,08:35:48 1398846948.000000 EX1402L3 208397 -1.66166667 -1.26500000 0.02 04/30/2014,08:35:48 1398846948.000000 EX1402L3 208398 -1.65616667 -1.22633333 0.02 04/30/2014,08:35:54 1398846954.000000 EX1402L3 208399 -1.66400000 -1.21883333 0.02 04/30/2014,08:35:54 1398846954.000000 EX1402L3 208400 -1.64250000 -1.20233333 0.02 04/30/2014,08:36:00 1398846960.000000 EX1402L3 208401 -1.65166667 -1.19616667 0.02 04/30/2014,08:36:00 1398846960.000000 EX1402L3 208402 -1.62216667 -1.18083333 0.02 04/30/2014,08:36:06 1398846966.000000 EX1402L3 208403 -1.61666667 -1.18466667 0.02 04/30/2014,08:36:06 1398846966.000000 EX1402L3 208404 -1.65633333 -1.15850000 0.02 04/30/2014,08:36:12 1398846972.000000 EX1402L3 208405 -1.66366667 -1.14300000 0.02 04/30/2014,08:36:18 1398846978.000000 EX1402L3 208406 -0.00116667 -1.13666667 0.02 04/30/2014,08:36:18 1398846978.000000 EX1402L3 208407 -1.65733333 -1.11383333 0.02 04/30/2014,08:36:24 1398846984.000000 EX1402L3 208408 -1.65566667 -1.11166667 0.02 04/30/2014,08:36:24 1398846984.000000 EX1402L3 208409 -0.00750000 -1.09616667 0.02 04/30/2014,08:36:30 1398846990.000000 EX1402L3 208410 -0.01350000 -1.09133333 0.02 04/30/2014,08:36:30 1398846990.000000 EX1402L3 208411 -1.63516667 -1.06833333 0.02 04/30/2014,08:36:36 1398846996.000000 EX1402L3 208412 -1.60550000 -1.03000000 0.02 04/30/2014,08:36:42 1398847002.000000 EX1402L3 208413 -1.60733333 -1.02850000 0.02 04/30/2014,08:36:42 1398847002.000000 EX1402L3 208414 -1.66050000 -1.00633333 0.02 04/30/2014,08:36:48 1398847008.000000 EX1402L3 208415 -1.64766667 -1.00400000 0.02 04/30/2014,08:36:48 1398847008.000000 EX1402L3 208416 -0.00183333 -0.98000000 0.02 04/30/2014,08:36:54 1398847014.000000 EX1402L3 208417 -0.00200000 -0.98200000 0.02 04/30/2014,08:36:54 1398847014.000000 EX1402L3 208418 -1.65683333 -0.95050000 0.02 04/30/2014,08:37:00 1398847020.000000 EX1402L3 208419 -0.00183333 -0.93200000 0.02 04/30/2014,08:37:06 1398847026.000000 EX1402L3 208420 -0.00416667 -0.92716667 0.02 04/30/2014,08:37:06 1398847026.000000 EX1402L3 208421 -1.64833333 -0.91133333 0.02 04/30/2014,08:37:12 1398847032.000000 EX1402L3 208422 -1.65100000 -0.90883333 0.02 04/30/2014,08:37:12 1398847032.000000 EX1402L3 208423 -0.00200000 -0.87250000 0.02 04/30/2014,08:37:18 1398847038.000000 EX1402L3 208424 -1.66150000 -0.86916667 0.02 04/30/2014,08:37:18 1398847038.000000 EX1402L3 208425 -0.01533333 -0.86650000 0.02 04/30/2014,08:37:24 1398847044.000000 EX1402L3 208426 -1.63033333 -0.83766667 0.02 04/30/2014,08:37:30 1398847050.000000 EX1402L3 208427 -1.63950000 -0.83416667 0.02 04/30/2014,08:37:30 1398847050.000000 EX1402L3 208428 -1.64483333 -0.80650000 0.02 04/30/2014,08:37:36 1398847056.000000 EX1402L3 208429 -1.64700000 -0.77783333 0.02 04/30/2014,08:37:42 1398847062.000000 EX1402L3 208430 -0.02150000 -0.71383333 0.02 04/30/2014,08:37:48 1398847068.000000 EX1402L3 208431 -0.00766667 -0.71216667 0.02 04/30/2014,08:37:48 1398847068.000000 EX1402L3 208432 -0.02600000 -0.70266667 0.02 04/30/2014,08:37:54 1398847074.000000 EX1402L3 208433 -0.03533333 -0.69283333 0.02 04/30/2014,08:37:54 1398847074.000000 EX1402L3 208434 -1.63066667 -0.66416667 0.02 04/30/2014,08:38:00 1398847080.000000 EX1402L3 208435 -1.64150000 -0.65833333 0.02 04/30/2014,08:38:00 1398847080.000000 EX1402L3 208436 -1.65933333 -0.59483333 0.02 04/30/2014,08:38:06 1398847086.000000 EX1402L3 208437 -1.65883333 -0.59383333 0.02 04/30/2014,08:38:06 1398847086.000000 EX1402L3 208438 -1.65300000 -0.53916667 0.02 04/30/2014,08:38:12 1398847092.000000 EX1402L3 208439 -0.02183333 -0.48983333 0.02 04/30/2014,08:38:18 1398847098.000000 EX1402L3 208440 -0.00900000 -0.48833333 0.02 04/30/2014,08:38:18 1398847098.000000 EX1402L3 208441 -0.02783333 -0.43983333 0.02 04/30/2014,08:38:24 1398847104.000000 EX1402L3 208442 -0.02850000 -0.43283333 0.02 04/30/2014,08:38:24 1398847104.000000 EX1402L3 208443 -1.66200000 -0.39283333 0.02 04/30/2014,08:38:30 1398847110.000000 EX1402L3 208444 -0.00666667 -0.38283333 0.02 04/30/2014,08:38:30 1398847110.000000 EX1402L3 208445 -1.65583333 -0.32450000 0.02 04/30/2014,08:38:36 1398847116.000000 EX1402L3 208446 -1.65933333 -0.31850000 0.02 04/30/2014,08:38:36 1398847116.000000 EX1402L3 208447 -1.66000000 -0.25433333 0.02 04/30/2014,08:38:42 1398847122.000000 EX1402L3 208448 -1.66200000 -0.25000000 0.02 04/30/2014,08:38:42 1398847122.000000 EX1402L3 208449 -0.00966667 -0.18733333 0.02 04/30/2014,08:38:48 1398847128.000000 EX1402L3 208450 -0.00333333 -0.18466667 0.02 04/30/2014,08:38:48 1398847128.000000 EX1402L3 208451 -0.03300000 -0.12333333 0.02 04/30/2014,08:38:54 1398847134.000000 EX1402L3 208452 -0.03433333 -0.11783333 0.02 04/30/2014,08:38:54 1398847134.000000 EX1402L3 208453 -1.65366667 -0.09433333 0.02 04/30/2014,08:39:00 1398847140.000000 EX1402L3 208454 -1.66416667 -0.06016667 0.02 04/30/2014,08:39:06 1398847146.000000 EX1402L3 208455 -0.05983333 -0.06333333 0.02 04/30/2014,08:39:12 1398847152.000000 EX1402L3 208456 -0.05800000 -0.06166667 0.02 04/30/2014,08:39:12 1398847152.000000 EX1402L3 208457 -1.65066667 -0.10816667 0.02 04/30/2014,08:39:18 1398847158.000000 EX1402L3 208458 -0.00783333 -0.12000000 0.02 04/30/2014,08:39:30 1398847170.000000 EX1402L3 208459 -1.65333333 -0.12433333 0.02 04/30/2014,08:39:30 1398847170.000000 EX1402L3 208460 -0.01566667 -0.16083333 0.02 04/30/2014,08:39:36 1398847176.000000 EX1402L3 208461 -0.01350000 -0.16250000 0.02 04/30/2014,08:39:36 1398847176.000000 EX1402L3 208462 -1.64733333 -0.15333333 0.02 04/30/2014,08:39:42 1398847182.000000 EX1402L3 208463 -1.65250000 -0.15750000 0.02 04/30/2014,08:39:42 1398847182.000000 EX1402L3 208464 -1.65416667 -0.14333333 0.02 04/30/2014,08:39:48 1398847188.000000 EX1402L3 208465 -1.65133333 -0.14066667 0.02 04/30/2014,08:39:48 1398847188.000000 EX1402L3 208466 -1.66433333 -0.15283333 0.02 04/30/2014,08:39:54 1398847194.000000 EX1402L3 208467 -0.00033333 -0.15000000 0.02 04/30/2014,08:39:54 1398847194.000000 EX1402L3 208468 -1.63016667 -0.13800000 0.02 04/30/2014,08:40:00 1398847200.000000 EX1402L3 208469 -1.63250000 -0.13683333 0.02 04/30/2014,08:40:00 1398847200.000000 EX1402L3 208470 -0.00883333 -0.11016667 0.02 04/30/2014,08:40:06 1398847206.000000 EX1402L3 208471 -0.00200000 -0.10616667 0.02 04/30/2014,08:40:06 1398847206.000000 EX1402L3 208472 -0.00150000 -0.13533333 0.02 04/30/2014,08:40:12 1398847212.000000 EX1402L3 208473 -0.00783333 -0.14033333 0.02 04/30/2014,08:40:12 1398847212.000000 EX1402L3 208474 -1.62416667 -0.14350000 0.02 04/30/2014,08:40:18 1398847218.000000 EX1402L3 208475 -0.01050000 -0.15150000 0.02 04/30/2014,08:40:24 1398847224.000000 EX1402L3 208476 -1.65650000 -0.13350000 0.02 04/30/2014,08:40:42 1398847242.000000 EX1402L3 208477 -1.66516667 -0.10150000 0.02 04/30/2014,08:40:48 1398847248.000000 EX1402L3 208478 -1.66433333 -0.09950000 0.02 04/30/2014,08:40:48 1398847248.000000 EX1402L3 208479 -1.65716667 -0.09316667 0.02 04/30/2014,08:40:54 1398847254.000000 EX1402L3 208480 -1.65850000 -0.09283333 0.02 04/30/2014,08:40:54 1398847254.000000 EX1402L3 208481 -1.66150000 -0.06400000 0.02 04/30/2014,08:41:00 1398847260.000000 EX1402L3 208482 -1.65766667 -0.06166667 0.02 04/30/2014,08:41:00 1398847260.000000 EX1402L3 208483 -0.02600000 -0.07383333 0.02 04/30/2014,08:41:06 1398847266.000000 EX1402L3 208484 -1.63683333 -0.04583333 0.02 04/30/2014,08:41:12 1398847272.000000 EX1402L3 208485 -0.00400000 -0.03566667 0.02 04/30/2014,08:41:42 1398847302.000000 EX1402L3 208486 -1.66016667 -0.03616667 0.02 04/30/2014,08:41:42 1398847302.000000 EX1402L3 208487 -0.02633333 -0.00983333 0.02 04/30/2014,08:41:48 1398847308.000000 EX1402L3 208488 -0.03266667 -0.00816667 0.02 04/30/2014,08:41:48 1398847308.000000 EX1402L3 208489 -1.63916667 -0.05000000 0.02 04/30/2014,08:41:54 1398847314.000000 EX1402L3 208490 -1.64433333 -0.04916667 0.02 04/30/2014,08:41:54 1398847314.000000 EX1402L3 208491 -1.63533333 -0.03066667 0.02 04/30/2014,08:42:00 1398847320.000000 EX1402L3 208492 -0.01233333 -0.03116667 0.02 04/30/2014,08:42:06 1398847326.000000 EX1402L3 208493 -1.66566667 -0.02616667 0.02 04/30/2014,08:42:06 1398847326.000000 EX1402L3 208494 -0.00450000 -0.02100000 0.02 04/30/2014,08:42:30 1398847350.000000 EX1402L3 208495 -1.66366667 -3.98650000 0.02 04/30/2014,08:42:36 1398847356.000000 EX1402L3 208496 -1.65500000 -3.98316667 0.02 04/30/2014,08:42:36 1398847356.000000 EX1402L3 208497 -0.03033333 -0.02850000 0.02 04/30/2014,08:42:42 1398847362.000000 EX1402L3 208498 -1.62383333 -0.03400000 0.02 04/30/2014,08:42:48 1398847368.000000 EX1402L3 208499 -1.62516667 -0.03600000 0.02 04/30/2014,08:42:48 1398847368.000000 EX1402L3 208500 -0.01450000 -0.03733333 0.02 04/30/2014,08:42:54 1398847374.000000 EX1402L3 208501 -1.66466667 -0.01966667 0.02 04/30/2014,08:43:00 1398847380.000000 EX1402L3 208502 -0.01283333 -0.01916667 0.02 04/30/2014,08:43:12 1398847392.000000 EX1402L3 208503 -0.00050000 -0.01383333 0.02 04/30/2014,08:43:12 1398847392.000000 EX1402L3 208504 -1.62500000 -0.00933333 0.02 04/30/2014,08:43:24 1398847404.000000 EX1402L3 208505 -0.01983333 -0.05900000 0.02 04/30/2014,08:43:30 1398847410.000000 EX1402L3 208506 -1.65666667 -0.04550000 0.02 04/30/2014,08:43:42 1398847422.000000 EX1402L3 208507 -0.00033333 -0.03100000 0.02 04/30/2014,08:43:48 1398847428.000000 EX1402L3 208508 -1.63300000 -0.05333333 0.02 04/30/2014,08:43:54 1398847434.000000 EX1402L3 208509 -1.66550000 -3.99133333 0.02 04/30/2014,08:44:00 1398847440.000000 EX1402L3 208510 -0.04550000 -0.00200000 0.02 04/30/2014,08:44:06 1398847446.000000 EX1402L3 208511 -0.04383333 -3.99366667 0.02 04/30/2014,08:44:06 1398847446.000000 EX1402L3 208512 -1.65633333 -3.97066667 0.02 04/30/2014,08:44:12 1398847452.000000 EX1402L3 208513 -0.00800000 -3.96850000 0.02 04/30/2014,08:44:12 1398847452.000000 EX1402L3 208514 -1.63333333 -0.01833333 0.02 04/30/2014,08:44:18 1398847458.000000 EX1402L3 208515 -1.65833333 -0.01583333 0.02 04/30/2014,08:44:24 1398847464.000000 EX1402L3 208516 -0.01416667 -0.02966667 0.02 04/30/2014,08:44:30 1398847470.000000 EX1402L3 208517 -1.64700000 -3.99966667 0.02 04/30/2014,08:44:36 1398847476.000000 EX1402L3 208518 -0.00966667 -0.01466667 0.02 04/30/2014,08:44:42 1398847482.000000 EX1402L3 208519 -0.00866667 -0.01550000 0.02 04/30/2014,08:44:42 1398847482.000000 EX1402L3 208520 -1.64300000 -0.02933333 0.02 04/30/2014,08:44:48 1398847488.000000 EX1402L3 208521 -1.65150000 -0.02716667 0.02 04/30/2014,08:44:48 1398847488.000000 EX1402L3 208522 -1.65050000 -0.04033333 0.02 04/30/2014,08:44:54 1398847494.000000 EX1402L3 208523 -1.64883333 -0.04400000 0.02 04/30/2014,08:44:54 1398847494.000000 EX1402L3 208524 -1.63950000 -0.04233333 0.02 04/30/2014,08:45:00 1398847500.000000 EX1402L3 208525 -1.63650000 -0.04300000 0.02 04/30/2014,08:45:00 1398847500.000000 EX1402L3 208526 -0.01283333 -0.04016667 0.02 04/30/2014,08:45:06 1398847506.000000 EX1402L3 208527 -1.63916667 -0.07083333 0.02 04/30/2014,08:45:18 1398847518.000000 EX1402L3 208528 -0.00466667 -0.05666667 0.02 04/30/2014,08:45:24 1398847524.000000 EX1402L3 208529 -1.65900000 -0.05450000 0.02 04/30/2014,08:45:24 1398847524.000000 EX1402L3 208530 -0.01100000 -0.07433333 0.02 04/30/2014,08:45:30 1398847530.000000 EX1402L3 208531 -1.63166667 -0.09633333 0.02 04/30/2014,08:45:36 1398847536.000000 EX1402L3 208532 -1.62800000 -0.10550000 0.02 04/30/2014,08:45:36 1398847536.000000 EX1402L3 208533 -1.66433333 -0.08850000 0.02 04/30/2014,08:45:42 1398847542.000000 EX1402L3 208534 -1.65933333 -0.08166667 0.02 04/30/2014,08:45:42 1398847542.000000 EX1402L3 208535 -0.02850000 -0.09750000 0.02 04/30/2014,08:45:48 1398847548.000000 EX1402L3 208536 -1.62850000 -0.04500000 0.02 04/30/2014,08:45:54 1398847554.000000 EX1402L3 208537 -0.04633333 -0.09500000 0.02 04/30/2014,08:46:00 1398847560.000000 EX1402L3 208538 -1.59983333 -0.10400000 0.02 04/30/2014,08:46:06 1398847566.000000 EX1402L3 208539 -0.03633333 -0.08683333 0.02 04/30/2014,08:46:12 1398847572.000000 EX1402L3 208540 -0.03383333 -0.08833333 0.02 04/30/2014,08:46:12 1398847572.000000 EX1402L3 208541 -1.60683333 -0.12883333 0.02 04/30/2014,08:46:18 1398847578.000000 EX1402L3 208542 -0.02350000 -0.11033333 0.02 04/30/2014,08:46:24 1398847584.000000 EX1402L3 208543 -1.66650000 -0.10183333 0.02 04/30/2014,08:46:30 1398847590.000000 EX1402L3 208544 -0.00783333 -0.10433333 0.02 04/30/2014,08:46:30 1398847590.000000 EX1402L3 208545 -1.64383333 -0.10783333 0.02 04/30/2014,08:46:36 1398847596.000000 EX1402L3 208546 -1.66150000 -0.14116667 0.02 04/30/2014,08:46:42 1398847602.000000 EX1402L3 208547 -0.00650000 -0.14333333 0.02 04/30/2014,08:46:42 1398847602.000000 EX1402L3 208548 -1.63016667 -0.11983333 0.02 04/30/2014,08:47:00 1398847620.000000 EX1402L3 208549 -1.63683333 -0.11750000 0.02 04/30/2014,08:47:00 1398847620.000000 EX1402L3 208550 -0.02533333 -0.14250000 0.02 04/30/2014,08:47:06 1398847626.000000 EX1402L3 208551 -1.60816667 -0.13350000 0.02 04/30/2014,08:47:12 1398847632.000000 EX1402L3 208552 -1.61700000 -0.13633333 0.02 04/30/2014,08:47:12 1398847632.000000 EX1402L3 208553 -0.01166667 -0.10833333 0.02 04/30/2014,08:47:18 1398847638.000000 EX1402L3 208554 -0.00066667 -0.10716667 0.02 04/30/2014,08:47:18 1398847638.000000 EX1402L3 208555 -0.00433333 -0.12150000 0.02 04/30/2014,08:47:24 1398847644.000000 EX1402L3 208556 -0.00500000 -0.12266667 0.02 04/30/2014,08:47:24 1398847644.000000 EX1402L3 208557 -1.65816667 -0.11600000 0.02 04/30/2014,08:47:30 1398847650.000000 EX1402L3 208558 -1.66100000 -0.10683333 0.02 04/30/2014,08:47:30 1398847650.000000 EX1402L3 208559 -1.66550000 -0.10433333 0.02 04/30/2014,08:47:36 1398847656.000000 EX1402L3 208560 -0.00583333 -0.10600000 0.02 04/30/2014,08:47:36 1398847656.000000 EX1402L3 208561 -1.64600000 -0.09316667 0.02 04/30/2014,08:47:42 1398847662.000000 EX1402L3 208562 -1.63933333 -0.08933333 0.02 04/30/2014,08:47:42 1398847662.000000 EX1402L3 208563 -0.00000000 -0.13316667 0.02 04/30/2014,08:47:48 1398847668.000000 EX1402L3 208564 -1.62500000 -0.11383333 0.02 04/30/2014,08:47:54 1398847674.000000 EX1402L3 208565 -1.61566667 -0.11850000 0.02 04/30/2014,08:47:54 1398847674.000000 EX1402L3 208566 -0.03250000 -0.17066667 0.02 04/30/2014,08:48:00 1398847680.000000 EX1402L3 208567 -1.62100000 -0.14266667 0.02 04/30/2014,08:48:06 1398847686.000000 EX1402L3 208568 -1.62383333 -0.14866667 0.02 04/30/2014,08:48:06 1398847686.000000 EX1402L3 208569 -0.03066667 -0.16166667 0.02 04/30/2014,08:48:12 1398847692.000000 EX1402L3 208570 -0.02550000 -0.15333333 0.02 04/30/2014,08:48:12 1398847692.000000 EX1402L3 208571 -1.64533333 -0.16566667 0.02 04/30/2014,08:48:18 1398847698.000000 EX1402L3 208572 -1.65583333 -0.17383333 0.02 04/30/2014,08:48:18 1398847698.000000 EX1402L3 208573 -1.65450000 -0.13033333 0.02 04/30/2014,08:48:24 1398847704.000000 EX1402L3 208574 -1.64650000 -0.12550000 0.02 04/30/2014,08:48:24 1398847704.000000 EX1402L3 208575 -0.02283333 -0.17916667 0.02 04/30/2014,08:48:30 1398847710.000000 EX1402L3 208576 -0.02850000 -0.17816667 0.02 04/30/2014,08:48:30 1398847710.000000 EX1402L3 208577 -1.62316667 -0.13516667 0.02 04/30/2014,08:48:36 1398847716.000000 EX1402L3 208578 -0.01916667 -0.14700000 0.02 04/30/2014,08:48:42 1398847722.000000 EX1402L3 208579 -0.00000000 -0.09366667 0.02 04/30/2014,08:48:48 1398847728.000000 EX1402L3 208580 -1.65250000 -0.10866667 0.02 04/30/2014,08:48:54 1398847734.000000 EX1402L3 208581 -1.64950000 -0.10400000 0.02 04/30/2014,08:48:54 1398847734.000000 EX1402L3 208582 -1.61516667 -0.08133333 0.02 04/30/2014,08:49:06 1398847746.000000 EX1402L3 208583 -1.61166667 -0.07883333 0.02 04/30/2014,08:49:06 1398847746.000000 EX1402L3 208584 -0.00833333 -0.08733333 0.02 04/30/2014,08:49:12 1398847752.000000 EX1402L3 208585 -0.00133333 -0.06666667 0.02 04/30/2014,08:49:18 1398847758.000000 EX1402L3 208586 -0.00433333 -0.06266667 0.02 04/30/2014,08:49:18 1398847758.000000 EX1402L3 208587 -0.01950000 -0.09616667 0.02 04/30/2014,08:49:24 1398847764.000000 EX1402L3 208588 -1.65050000 -0.09033333 0.02 04/30/2014,08:49:36 1398847776.000000 EX1402L3 208589 -1.64750000 -0.09150000 0.02 04/30/2014,08:49:36 1398847776.000000 EX1402L3 208590 -0.03000000 -0.03516667 0.02 04/30/2014,08:49:42 1398847782.000000 EX1402L3 208591 -0.02416667 -0.02950000 0.02 04/30/2014,08:49:42 1398847782.000000 EX1402L3 208592 -0.02166667 -0.08166667 0.02 04/30/2014,08:49:48 1398847788.000000 EX1402L3 208593 -0.04050000 -0.07800000 0.02 04/30/2014,08:49:48 1398847788.000000 EX1402L3 208594 -1.57833333 -0.06700000 0.02 04/30/2014,08:49:54 1398847794.000000 EX1402L3 208595 -0.02916667 -0.08233333 0.02 04/30/2014,08:50:00 1398847800.000000 EX1402L3 208596 -0.00283333 -0.10283333 0.02 04/30/2014,08:50:06 1398847806.000000 EX1402L3 208597 -1.61766667 -0.07100000 0.02 04/30/2014,08:50:12 1398847812.000000 EX1402L3 208598 -0.03116667 -0.06950000 0.02 04/30/2014,08:50:18 1398847818.000000 EX1402L3 208599 -1.63550000 -0.05700000 0.02 04/30/2014,08:50:24 1398847824.000000 EX1402L3 208600 -0.01566667 -0.04900000 0.02 04/30/2014,08:50:30 1398847830.000000 EX1402L3 208601 -1.66416667 -0.07433333 0.02 04/30/2014,08:50:36 1398847836.000000 EX1402L3 208602 -1.66216667 -0.07250000 0.02 04/30/2014,08:50:36 1398847836.000000 EX1402L3 208603 -1.65333333 -0.02866667 0.02 04/30/2014,08:50:42 1398847842.000000 EX1402L3 208604 -1.66633333 -0.03433333 0.02 04/30/2014,08:50:42 1398847842.000000 EX1402L3 208605 -1.66300000 -0.05883333 0.02 04/30/2014,08:50:48 1398847848.000000 EX1402L3 208606 -1.65133333 -0.05300000 0.02 04/30/2014,08:50:48 1398847848.000000 EX1402L3 208607 -1.66483333 -0.06816667 0.02 04/30/2014,08:50:54 1398847854.000000 EX1402L3 208608 -0.01450000 -0.06933333 0.02 04/30/2014,08:50:54 1398847854.000000 EX1402L3 208609 -1.63700000 -0.07133333 0.02 04/30/2014,08:51:00 1398847860.000000 EX1402L3 208610 -1.62433333 -0.06433333 0.02 04/30/2014,08:51:00 1398847860.000000 EX1402L3 208611 -0.02533333 -0.07600000 0.02 04/30/2014,08:51:06 1398847866.000000 EX1402L3 208612 -1.61966667 -0.05466667 0.02 04/30/2014,08:51:30 1398847890.000000 EX1402L3 208613 -1.62516667 -0.05233333 0.02 04/30/2014,08:51:30 1398847890.000000 EX1402L3 208614 -0.01633333 -0.05833333 0.02 04/30/2014,08:51:36 1398847896.000000 EX1402L3 208615 -0.00683333 -0.06183333 0.02 04/30/2014,08:51:36 1398847896.000000 EX1402L3 208616 -1.65466667 -0.06000000 0.02 04/30/2014,08:51:42 1398847902.000000 EX1402L3 208617 -0.00050000 -0.01983333 0.02 04/30/2014,08:51:48 1398847908.000000 EX1402L3 208618 -1.65983333 -0.02583333 0.02 04/30/2014,08:51:48 1398847908.000000 EX1402L3 208619 -1.66066667 -0.09083333 0.02 04/30/2014,08:51:54 1398847914.000000 EX1402L3 208620 -1.61616667 -0.11283333 0.02 04/30/2014,08:52:00 1398847920.000000 EX1402L3 208621 -1.61416667 -0.11816667 0.02 04/30/2014,08:52:00 1398847920.000000 EX1402L3 208622 -0.04116667 -0.06200000 0.02 04/30/2014,08:52:06 1398847926.000000 EX1402L3 208623 -0.00066667 -3.99550000 0.02 04/30/2014,08:52:12 1398847932.000000 EX1402L3 208624 -0.00816667 -3.99066667 0.02 04/30/2014,08:52:12 1398847932.000000 EX1402L3 208625 -0.01050000 -0.02433333 0.02 04/30/2014,08:52:18 1398847938.000000 EX1402L3 208626 -0.00916667 -0.03283333 0.02 04/30/2014,08:52:18 1398847938.000000 EX1402L3 208627 -1.61350000 -0.08100000 0.02 04/30/2014,08:52:24 1398847944.000000 EX1402L3 208628 -1.62583333 -0.08450000 0.02 04/30/2014,08:52:24 1398847944.000000 EX1402L3 208629 -1.63383333 -0.11666667 0.02 04/30/2014,08:52:30 1398847950.000000 EX1402L3 208630 -1.62883333 -0.12016667 0.02 04/30/2014,08:52:30 1398847950.000000 EX1402L3 208631 -0.01233333 -0.09633333 0.02 04/30/2014,08:52:36 1398847956.000000 EX1402L3 208632 -1.65416667 -0.12600000 0.02 04/30/2014,08:52:42 1398847962.000000 EX1402L3 208633 -1.66583333 -0.12700000 0.02 04/30/2014,08:52:42 1398847962.000000 EX1402L3 208634 -1.62250000 -0.09850000 0.02 04/30/2014,08:52:48 1398847968.000000 EX1402L3 208635 -1.62083333 -0.09333333 0.02 04/30/2014,08:52:48 1398847968.000000 EX1402L3 208636 -0.02133333 -0.12983333 0.02 04/30/2014,08:52:54 1398847974.000000 EX1402L3 208637 -1.62916667 -0.12533333 0.02 04/30/2014,08:53:00 1398847980.000000 EX1402L3 208638 -1.63616667 -0.12483333 0.02 04/30/2014,08:53:00 1398847980.000000 EX1402L3 208639 -1.65566667 -0.09833333 0.02 04/30/2014,08:53:06 1398847986.000000 EX1402L3 208640 -0.01833333 -0.08783333 0.02 04/30/2014,08:53:12 1398847992.000000 EX1402L3 208641 -1.65750000 -0.05383333 0.02 04/30/2014,08:53:18 1398847998.000000 EX1402L3 208642 -0.00283333 -0.05516667 0.02 04/30/2014,08:53:18 1398847998.000000 EX1402L3 208643 -1.63483333 -0.04666667 0.02 04/30/2014,08:53:24 1398848004.000000 EX1402L3 208644 -0.03366667 -0.03366667 0.02 04/30/2014,08:53:30 1398848010.000000 EX1402L3 208645 -1.64883333 -0.03483333 0.02 04/30/2014,08:53:36 1398848016.000000 EX1402L3 208646 -0.00000000 -0.04900000 0.02 04/30/2014,08:53:42 1398848022.000000 EX1402L3 208647 -1.64416667 -0.01350000 0.02 04/30/2014,08:53:48 1398848028.000000 EX1402L3 208648 -0.03766667 -0.02650000 0.02 04/30/2014,08:53:54 1398848034.000000 EX1402L3 208649 -0.03866667 -0.02316667 0.02 04/30/2014,08:53:54 1398848034.000000 EX1402L3 208650 -1.63216667 -0.04033333 0.02 04/30/2014,08:54:00 1398848040.000000 EX1402L3 208651 -1.64750000 -0.04216667 0.02 04/30/2014,08:54:00 1398848040.000000 EX1402L3 208652 -1.64266667 -0.01983333 0.02 04/30/2014,08:54:06 1398848046.000000 EX1402L3 208653 -1.62766667 -0.02150000 0.02 04/30/2014,08:54:06 1398848046.000000 EX1402L3 208654 -0.02566667 -0.05000000 0.02 04/30/2014,08:54:12 1398848052.000000 EX1402L3 208655 -1.65350000 -0.01466667 0.02 04/30/2014,08:54:18 1398848058.000000 EX1402L3 208656 -1.65616667 -0.05416667 0.02 04/30/2014,08:54:24 1398848064.000000 EX1402L3 208657 -1.65566667 -0.05350000 0.02 04/30/2014,08:54:24 1398848064.000000 EX1402L3 208658 -1.63116667 -0.01766667 0.02 04/30/2014,08:54:30 1398848070.000000 EX1402L3 208659 -0.02533333 -0.04733333 0.02 04/30/2014,08:54:36 1398848076.000000 EX1402L3 208660 -0.02166667 -0.04650000 0.02 04/30/2014,08:54:36 1398848076.000000 EX1402L3 208661 -1.65350000 -0.02866667 0.02 04/30/2014,08:55:06 1398848106.000000 EX1402L3 208662 -1.66233333 -0.03483333 0.02 04/30/2014,08:55:12 1398848112.000000 EX1402L3 208663 -1.66166667 -0.03766667 0.02 04/30/2014,08:55:12 1398848112.000000 EX1402L3 208664 -1.65200000 -0.03450000 0.02 04/30/2014,08:55:18 1398848118.000000 EX1402L3 208665 -1.65016667 -0.03183333 0.02 04/30/2014,08:55:18 1398848118.000000 EX1402L3 208666 -0.01433333 -0.03383333 0.02 04/30/2014,08:55:24 1398848124.000000 EX1402L3 208667 -1.63166667 -0.04233333 0.02 04/30/2014,08:55:36 1398848136.000000 EX1402L3 208668 -1.64000000 -0.05300000 0.02 04/30/2014,08:55:36 1398848136.000000 EX1402L3 208669 -0.01100000 -0.08866667 0.02 04/30/2014,08:55:48 1398848148.000000 EX1402L3 208670 -0.00666667 -0.09583333 0.02 04/30/2014,08:55:48 1398848148.000000 EX1402L3 208671 -1.63766667 -0.06850000 0.02 04/30/2014,08:56:06 1398848166.000000 EX1402L3 208672 -1.66533333 -0.04966667 0.02 04/30/2014,08:56:12 1398848172.000000 EX1402L3 208673 -0.01750000 -0.07483333 0.02 04/30/2014,08:56:18 1398848178.000000 EX1402L3 208674 -0.02033333 -0.07833333 0.02 04/30/2014,08:56:18 1398848178.000000 EX1402L3 208675 -1.64150000 -0.03783333 0.02 04/30/2014,08:56:36 1398848196.000000 EX1402L3 208676 -1.64416667 -0.03616667 0.02 04/30/2014,08:56:36 1398848196.000000 EX1402L3 208677 -0.03266667 -0.05583333 0.02 04/30/2014,08:56:42 1398848202.000000 EX1402L3 208678 -0.02966667 -0.05333333 0.02 04/30/2014,08:56:42 1398848202.000000 EX1402L3 208679 -1.64700000 -0.04900000 0.02 04/30/2014,08:56:48 1398848208.000000 EX1402L3 208680 -0.01333333 -0.05216667 0.02 04/30/2014,08:56:54 1398848214.000000 EX1402L3 208681 -1.66016667 -0.04883333 0.02 04/30/2014,08:57:00 1398848220.000000 EX1402L3 208682 -0.00183333 -0.04383333 0.02 04/30/2014,08:57:00 1398848220.000000 EX1402L3 208683 -1.66333333 -0.06433333 0.02 04/30/2014,08:57:06 1398848226.000000 EX1402L3 208684 -0.00683333 -0.06300000 0.02 04/30/2014,08:57:06 1398848226.000000 EX1402L3 208685 -1.61233333 -0.04816667 0.02 04/30/2014,08:57:12 1398848232.000000 EX1402L3 208686 -0.04900000 -0.04033333 0.02 04/30/2014,08:57:18 1398848238.000000 EX1402L3 208687 -0.03683333 -0.03583333 0.02 04/30/2014,08:57:18 1398848238.000000 EX1402L3 208688 -1.63533333 -0.08650000 0.02 04/30/2014,08:57:24 1398848244.000000 EX1402L3 208689 -1.65600000 -0.08816667 0.02 04/30/2014,08:57:24 1398848244.000000 EX1402L3 208690 -1.64033333 -0.03850000 0.02 04/30/2014,08:57:30 1398848250.000000 EX1402L3 208691 -0.02200000 -0.06850000 0.02 04/30/2014,08:57:36 1398848256.000000 EX1402L3 208692 -0.02066667 -0.06550000 0.02 04/30/2014,08:57:36 1398848256.000000 EX1402L3 208693 -1.64366667 -0.07050000 0.02 04/30/2014,08:57:48 1398848268.000000 EX1402L3 208694 -1.64416667 -0.08716667 0.02 04/30/2014,08:57:54 1398848274.000000 EX1402L3 208695 -0.00800000 -0.06150000 0.02 04/30/2014,08:58:00 1398848280.000000 EX1402L3 208696 -0.00300000 -0.05466667 0.02 04/30/2014,08:58:06 1398848286.000000 EX1402L3 208697 -1.63416667 -0.06966667 0.02 04/30/2014,08:58:18 1398848298.000000 EX1402L3 208698 -1.64350000 -0.03733333 0.02 04/30/2014,08:58:24 1398848304.000000 EX1402L3 208699 -0.01833333 -0.06816667 0.02 04/30/2014,08:58:30 1398848310.000000 EX1402L3 208700 -0.01100000 -0.06166667 0.02 04/30/2014,08:58:30 1398848310.000000 EX1402L3 208701 -1.66216667 -0.06916667 0.02 04/30/2014,08:58:36 1398848316.000000 EX1402L3 208702 -1.66533333 -0.07050000 0.02 04/30/2014,08:58:42 1398848322.000000 EX1402L3 208703 -1.65333333 -0.06733333 0.02 04/30/2014,08:58:42 1398848322.000000 EX1402L3 208704 -0.00566667 -0.05066667 0.02 04/30/2014,08:58:48 1398848328.000000 EX1402L3 208705 -0.01183333 -0.05483333 0.02 04/30/2014,08:58:48 1398848328.000000 EX1402L3 208706 -1.65433333 -0.06783333 0.02 04/30/2014,08:58:54 1398848334.000000 EX1402L3 208707 -1.65366667 -0.04283333 0.02 04/30/2014,08:59:00 1398848340.000000 EX1402L3 208708 -1.65283333 -0.04433333 0.02 04/30/2014,08:59:00 1398848340.000000 EX1402L3 208709 -0.01300000 -0.06616667 0.02 04/30/2014,08:59:06 1398848346.000000 EX1402L3 208710 -1.65966667 -0.04533333 0.02 04/30/2014,08:59:12 1398848352.000000 EX1402L3 208711 -1.66533333 -0.04450000 0.02 04/30/2014,08:59:12 1398848352.000000 EX1402L3 208712 -1.64750000 -0.06466667 0.02 04/30/2014,08:59:18 1398848358.000000 EX1402L3 208713 -1.64916667 -0.06633333 0.02 04/30/2014,08:59:18 1398848358.000000 EX1402L3 208714 -1.66466667 -0.05716667 0.02 04/30/2014,08:59:24 1398848364.000000 EX1402L3 208715 -1.66283333 -0.05183333 0.02 04/30/2014,08:59:24 1398848364.000000 EX1402L3 208716 -1.65316667 -0.08433333 0.02 04/30/2014,08:59:30 1398848370.000000 EX1402L3 208717 -0.00200000 -0.08716667 0.02 04/30/2014,08:59:30 1398848370.000000 EX1402L3 208718 -1.63166667 -0.04600000 0.02 04/30/2014,08:59:36 1398848376.000000 EX1402L3 208719 -1.62200000 -0.04316667 0.02 04/30/2014,08:59:36 1398848376.000000 EX1402L3 208720 -0.02650000 -0.07016667 0.02 04/30/2014,08:59:42 1398848382.000000 EX1402L3 208721 -1.64450000 -0.04616667 0.02 04/30/2014,08:59:48 1398848388.000000 EX1402L3 208722 -1.64516667 -0.04366667 0.02 04/30/2014,08:59:48 1398848388.000000 EX1402L3 208723 -1.64716667 -0.07500000 0.02 04/30/2014,08:59:54 1398848394.000000 EX1402L3 208724 -1.64466667 -0.08150000 0.02 04/30/2014,08:59:54 1398848394.000000 EX1402L3 208725 -1.66350000 -0.04766667 0.02 04/30/2014,09:00:00 1398848400.000000 EX1402L3 208726 -1.65633333 -0.04316667 0.02 04/30/2014,09:00:00 1398848400.000000 EX1402L3 208727 -0.00083333 -0.07183333 0.02 04/30/2014,09:00:06 1398848406.000000 EX1402L3 208728 -1.65700000 -0.04116667 0.02 04/30/2014,09:00:12 1398848412.000000 EX1402L3 208729 -1.66016667 -0.03850000 0.02 04/30/2014,09:00:12 1398848412.000000 EX1402L3 208730 -1.66533333 -0.06666667 0.02 04/30/2014,09:00:18 1398848418.000000 EX1402L3 208731 -0.00016667 -0.06483333 0.02 04/30/2014,09:00:18 1398848418.000000 EX1402L3 208732 -1.65233333 -0.07166667 0.02 04/30/2014,09:01:24 1398848484.000000 EX1402L3 208733 -1.64883333 -0.05816667 0.02 04/30/2014,09:01:30 1398848490.000000 EX1402L3 208734 -0.02083333 -0.06833333 0.02 04/30/2014,09:01:36 1398848496.000000 EX1402L3 208735 -0.01933333 -0.06783333 0.02 04/30/2014,09:01:36 1398848496.000000 EX1402L3 208736 -1.63350000 -0.08950000 0.02 04/30/2014,09:01:48 1398848508.000000 EX1402L3 208737 -1.65900000 -0.04500000 0.02 04/30/2014,09:01:54 1398848514.000000 EX1402L3 208738 -0.03750000 -0.06583333 0.02 04/30/2014,09:02:00 1398848520.000000 EX1402L3 208739 -0.02816667 -0.05916667 0.02 04/30/2014,09:02:00 1398848520.000000 EX1402L3 208740 -1.65750000 -0.07633333 0.02 04/30/2014,09:02:06 1398848526.000000 EX1402L3 208741 -0.00083333 -0.07433333 0.02 04/30/2014,09:02:06 1398848526.000000 EX1402L3 208742 -1.65883333 -0.06833333 0.02 04/30/2014,09:02:18 1398848538.000000 EX1402L3 208743 -1.66200000 -0.06733333 0.02 04/30/2014,09:02:18 1398848538.000000 EX1402L3 208744 -0.01533333 -0.05900000 0.02 04/30/2014,09:02:30 1398848550.000000 EX1402L3 208745 -1.64433333 -0.08600000 0.02 04/30/2014,09:02:36 1398848556.000000 EX1402L3 208746 -1.65033333 -0.08466667 0.02 04/30/2014,09:02:36 1398848556.000000 EX1402L3 208747 -1.66183333 -0.06816667 0.02 04/30/2014,09:02:42 1398848562.000000 EX1402L3 208748 -1.65000000 -0.08733333 0.02 04/30/2014,09:02:48 1398848568.000000 EX1402L3 208749 -1.65200000 -0.05933333 0.02 04/30/2014,09:02:54 1398848574.000000 EX1402L3 208750 -0.00250000 -0.06616667 0.02 04/30/2014,09:03:12 1398848592.000000 EX1402L3 208751 -0.00050000 -0.06783333 0.02 04/30/2014,09:03:12 1398848592.000000 EX1402L3 208752 -1.66000000 -0.07400000 0.02 04/30/2014,09:03:18 1398848598.000000 EX1402L3 208753 -0.02250000 -0.03600000 0.02 04/30/2014,09:03:24 1398848604.000000 EX1402L3 208754 -1.65800000 -0.06750000 0.02 04/30/2014,09:03:30 1398848610.000000 EX1402L3 208755 -1.65616667 -0.04516667 0.02 04/30/2014,09:03:36 1398848616.000000 EX1402L3 208756 -1.65733333 -0.04716667 0.02 04/30/2014,09:03:36 1398848616.000000 EX1402L3 208757 -1.66183333 -0.07533333 0.02 04/30/2014,09:03:42 1398848622.000000 EX1402L3 208758 -1.66016667 -0.07433333 0.02 04/30/2014,09:03:42 1398848622.000000 EX1402L3 208759 -1.65600000 -0.03700000 0.02 04/30/2014,09:03:48 1398848628.000000 EX1402L3 208760 -1.64316667 -0.06016667 0.02 04/30/2014,09:03:54 1398848634.000000 EX1402L3 208761 -1.64616667 -0.05866667 0.02 04/30/2014,09:03:54 1398848634.000000 EX1402L3 208762 -1.65533333 -0.04150000 0.02 04/30/2014,09:04:00 1398848640.000000 EX1402L3 208763 -0.01283333 -0.06350000 0.02 04/30/2014,09:04:06 1398848646.000000 EX1402L3 208764 -0.01016667 -0.06066667 0.02 04/30/2014,09:04:06 1398848646.000000 EX1402L3 208765 -1.65933333 -0.05033333 0.02 04/30/2014,09:04:12 1398848652.000000 EX1402L3 208766 -0.00083333 -0.06550000 0.02 04/30/2014,09:04:18 1398848658.000000 EX1402L3 208767 -1.65350000 -0.06083333 0.02 04/30/2014,09:04:24 1398848664.000000 EX1402L3 208768 -1.65233333 -0.05766667 0.02 04/30/2014,09:04:24 1398848664.000000 EX1402L3 208769 -0.00516667 -0.06583333 0.02 04/30/2014,09:04:30 1398848670.000000 EX1402L3 208770 -0.01133333 -0.07283333 0.02 04/30/2014,09:04:30 1398848670.000000 EX1402L3 208771 -1.62750000 -0.06350000 0.02 04/30/2014,09:04:36 1398848676.000000 EX1402L3 208772 -0.03066667 -0.08966667 0.02 04/30/2014,09:04:42 1398848682.000000 EX1402L3 208773 -1.60666667 -0.08216667 0.02 04/30/2014,09:04:48 1398848688.000000 EX1402L3 208774 -0.00983333 -0.06833333 0.02 04/30/2014,09:04:54 1398848694.000000 EX1402L3 208775 -0.00216667 -0.06916667 0.02 04/30/2014,09:04:54 1398848694.000000 EX1402L3 208776 -1.64333333 -0.07966667 0.02 04/30/2014,09:05:00 1398848700.000000 EX1402L3 208777 -0.01700000 -0.06433333 0.02 04/30/2014,09:05:06 1398848706.000000 EX1402L3 208778 -0.01500000 -0.06333333 0.02 04/30/2014,09:05:06 1398848706.000000 EX1402L3 208779 -1.63883333 -0.09966667 0.02 04/30/2014,09:05:12 1398848712.000000 EX1402L3 208780 -1.66000000 -0.05450000 0.02 04/30/2014,09:05:18 1398848718.000000 EX1402L3 208781 -1.65716667 -0.10866667 0.02 04/30/2014,09:05:24 1398848724.000000 EX1402L3 208782 -1.64966667 -0.11000000 0.02 04/30/2014,09:05:24 1398848724.000000 EX1402L3 208783 -1.66433333 -0.05716667 0.02 04/30/2014,09:05:30 1398848730.000000 EX1402L3 208784 -1.66550000 -0.05650000 0.02 04/30/2014,09:05:30 1398848730.000000 EX1402L3 208785 -1.66600000 -0.12466667 0.02 04/30/2014,09:05:36 1398848736.000000 EX1402L3 208786 -1.61866667 -0.05483333 0.02 04/30/2014,09:05:42 1398848742.000000 EX1402L3 208787 -1.62616667 -0.05800000 0.02 04/30/2014,09:05:42 1398848742.000000 EX1402L3 208788 -0.00250000 -0.10350000 0.02 04/30/2014,09:05:48 1398848748.000000 EX1402L3 208789 -0.02283333 -0.05500000 0.02 04/30/2014,09:05:54 1398848754.000000 EX1402L3 208790 -0.02833333 -0.05483333 0.02 04/30/2014,09:05:54 1398848754.000000 EX1402L3 208791 -1.65300000 -0.10116667 0.02 04/30/2014,09:06:00 1398848760.000000 EX1402L3 208792 -1.64316667 -0.05233333 0.02 04/30/2014,09:06:06 1398848766.000000 EX1402L3 208793 -0.02666667 -0.08700000 0.02 04/30/2014,09:06:12 1398848772.000000 EX1402L3 208794 -1.63133333 -0.02700000 0.02 04/30/2014,09:06:18 1398848778.000000 EX1402L3 208795 -0.02233333 -0.04383333 0.02 04/30/2014,09:06:24 1398848784.000000 EX1402L3 208796 -1.64683333 -0.03233333 0.02 04/30/2014,09:06:30 1398848790.000000 EX1402L3 208797 -1.64366667 -0.03083333 0.02 04/30/2014,09:06:30 1398848790.000000 EX1402L3 208798 -1.65533333 -0.06783333 0.02 04/30/2014,09:06:36 1398848796.000000 EX1402L3 208799 -1.66066667 -0.06866667 0.02 04/30/2014,09:06:36 1398848796.000000 EX1402L3 208800 -1.65166667 -0.05066667 0.02 04/30/2014,09:06:42 1398848802.000000 EX1402L3 208801 -1.64983333 -0.05166667 0.02 04/30/2014,09:06:42 1398848802.000000 EX1402L3 208802 -1.64750000 -0.08550000 0.02 04/30/2014,09:06:48 1398848808.000000 EX1402L3 208803 -1.64850000 -0.08850000 0.02 04/30/2014,09:06:48 1398848808.000000 EX1402L3 208804 -1.64783333 -0.05950000 0.02 04/30/2014,09:06:54 1398848814.000000 EX1402L3 208805 -0.01116667 -0.08266667 0.02 04/30/2014,09:07:18 1398848838.000000 EX1402L3 208806 -0.00983333 -0.08433333 0.02 04/30/2014,09:07:18 1398848838.000000 EX1402L3 208807 -1.65233333 -0.07766667 0.02 04/30/2014,09:07:24 1398848844.000000 EX1402L3 208808 -1.65533333 -0.07300000 0.02 04/30/2014,09:07:24 1398848844.000000 EX1402L3 208809 -1.64783333 -0.09466667 0.02 04/30/2014,09:07:30 1398848850.000000 EX1402L3 208810 -1.65500000 -0.09883333 0.02 04/30/2014,09:07:30 1398848850.000000 EX1402L3 208811 -1.65466667 -0.08300000 0.02 04/30/2014,09:07:36 1398848856.000000 EX1402L3 208812 -1.65366667 -0.08000000 0.02 04/30/2014,09:07:36 1398848856.000000 EX1402L3 208813 -1.64750000 -0.11933333 0.02 04/30/2014,09:07:42 1398848862.000000 EX1402L3 208814 -1.65516667 -0.12183333 0.02 04/30/2014,09:07:42 1398848862.000000 EX1402L3 208815 -1.64300000 -0.09650000 0.02 04/30/2014,09:07:48 1398848868.000000 EX1402L3 208816 -1.64650000 -0.09266667 0.02 04/30/2014,09:07:48 1398848868.000000 EX1402L3 208817 -1.65683333 -0.14066667 0.02 04/30/2014,09:07:54 1398848874.000000 EX1402L3 208818 -1.66400000 -0.14216667 0.02 04/30/2014,09:07:54 1398848874.000000 EX1402L3 208819 -1.62666667 -0.08966667 0.02 04/30/2014,09:08:00 1398848880.000000 EX1402L3 208820 -0.02016667 -0.12366667 0.02 04/30/2014,09:08:06 1398848886.000000 EX1402L3 208821 -1.65683333 -0.08383333 0.02 04/30/2014,09:08:12 1398848892.000000 EX1402L3 208822 -1.64783333 -0.11316667 0.02 04/30/2014,09:08:18 1398848898.000000 EX1402L3 208823 -0.01150000 -0.09033333 0.02 04/30/2014,09:08:24 1398848904.000000 EX1402L3 208824 -0.00816667 -0.09250000 0.02 04/30/2014,09:08:24 1398848904.000000 EX1402L3 208825 -1.65466667 -0.09533333 0.02 04/30/2014,09:08:30 1398848910.000000 EX1402L3 208826 -1.66083333 -0.08650000 0.02 04/30/2014,09:08:36 1398848916.000000 EX1402L3 208827 -1.65966667 -0.09083333 0.02 04/30/2014,09:08:36 1398848916.000000 EX1402L3 208828 -1.64283333 -0.09566667 0.02 04/30/2014,09:08:42 1398848922.000000 EX1402L3 208829 -1.63316667 -0.08966667 0.02 04/30/2014,09:08:42 1398848922.000000 EX1402L3 208830 -0.02983333 -0.10733333 0.02 04/30/2014,09:08:48 1398848928.000000 EX1402L3 208831 -1.62866667 -0.09366667 0.02 04/30/2014,09:08:54 1398848934.000000 EX1402L3 208832 -0.00866667 -0.11883333 0.02 04/30/2014,09:09:00 1398848940.000000 EX1402L3 208833 -1.62600000 -0.11450000 0.02 04/30/2014,09:09:06 1398848946.000000 EX1402L3 208834 -1.62083333 -0.11133333 0.02 04/30/2014,09:09:06 1398848946.000000 EX1402L3 208835 -0.02183333 -0.11400000 0.02 04/30/2014,09:09:12 1398848952.000000 EX1402L3 208836 -0.01966667 -0.12133333 0.02 04/30/2014,09:09:12 1398848952.000000 EX1402L3 208837 -1.65400000 -0.11583333 0.02 04/30/2014,09:09:18 1398848958.000000 EX1402L3 208838 -1.65016667 -0.11333333 0.02 04/30/2014,09:09:18 1398848958.000000 EX1402L3 208839 -1.65550000 -0.13116667 0.02 04/30/2014,09:09:24 1398848964.000000 EX1402L3 208840 -1.66050000 -0.14033333 0.02 04/30/2014,09:09:24 1398848964.000000 EX1402L3 208841 -1.63883333 -0.13150000 0.02 04/30/2014,09:09:30 1398848970.000000 EX1402L3 208842 -1.63033333 -0.13016667 0.02 04/30/2014,09:09:30 1398848970.000000 EX1402L3 208843 -0.01050000 -0.14600000 0.02 04/30/2014,09:09:36 1398848976.000000 EX1402L3 208844 -1.65150000 -0.12416667 0.02 04/30/2014,09:09:42 1398848982.000000 EX1402L3 208845 -1.65850000 -0.12200000 0.02 04/30/2014,09:09:42 1398848982.000000 EX1402L3 208846 -1.64483333 -0.11433333 0.02 04/30/2014,09:09:48 1398848988.000000 EX1402L3 208847 -1.64650000 -0.11350000 0.02 04/30/2014,09:09:48 1398848988.000000 EX1402L3 208848 -0.00966667 -0.11900000 0.02 04/30/2014,09:09:54 1398848994.000000 EX1402L3 208849 -1.65166667 -0.09100000 0.02 04/30/2014,09:10:06 1398849006.000000 EX1402L3 208850 -0.02666667 -0.08566667 0.02 04/30/2014,09:10:12 1398849012.000000 EX1402L3 208851 -1.64333333 -0.08033333 0.02 04/30/2014,09:10:18 1398849018.000000 EX1402L3 208852 -0.01516667 -0.07200000 0.02 04/30/2014,09:10:24 1398849024.000000 EX1402L3 208853 -0.00216667 -0.07550000 0.02 04/30/2014,09:10:24 1398849024.000000 EX1402L3 208854 -1.66366667 -0.11133333 0.02 04/30/2014,09:10:30 1398849030.000000 EX1402L3 208855 -0.00100000 -0.11216667 0.02 04/30/2014,09:10:30 1398849030.000000 EX1402L3 208856 -1.63933333 -0.09650000 0.02 04/30/2014,09:10:36 1398849036.000000 EX1402L3 208857 -1.66366667 -0.10933333 0.02 04/30/2014,09:10:42 1398849042.000000 EX1402L3 208858 -0.00166667 -0.08716667 0.02 04/30/2014,09:10:48 1398849048.000000 EX1402L3 208859 -0.00016667 -0.08400000 0.02 04/30/2014,09:10:48 1398849048.000000 EX1402L3 208860 -1.65966667 -0.12600000 0.02 04/30/2014,09:10:54 1398849054.000000 EX1402L3 208861 -0.00983333 -0.11633333 0.02 04/30/2014,09:11:06 1398849066.000000 EX1402L3 208862 -0.00533333 -0.12183333 0.02 04/30/2014,09:11:06 1398849066.000000 EX1402L3 208863 -1.62466667 -0.09550000 0.02 04/30/2014,09:11:24 1398849084.000000 EX1402L3 208864 -1.63633333 -0.09283333 0.02 04/30/2014,09:11:24 1398849084.000000 EX1402L3 208865 -1.65733333 -0.11283333 0.02 04/30/2014,09:11:30 1398849090.000000 EX1402L3 208866 -1.64950000 -0.11583333 0.02 04/30/2014,09:11:30 1398849090.000000 EX1402L3 208867 -1.65916667 -0.08083333 0.02 04/30/2014,09:11:36 1398849096.000000 EX1402L3 208868 -1.66066667 -0.08266667 0.02 04/30/2014,09:11:36 1398849096.000000 EX1402L3 208869 -1.66400000 -0.09800000 0.02 04/30/2014,09:11:42 1398849102.000000 EX1402L3 208870 -1.66100000 -0.09066667 0.02 04/30/2014,09:11:42 1398849102.000000 EX1402L3 208871 -1.65800000 -0.10716667 0.02 04/30/2014,09:11:48 1398849108.000000 EX1402L3 208872 -0.00300000 -0.10883333 0.02 04/30/2014,09:11:48 1398849108.000000 EX1402L3 208873 -1.65066667 -0.07750000 0.02 04/30/2014,09:11:54 1398849114.000000 EX1402L3 208874 -1.63583333 -0.08050000 0.02 04/30/2014,09:11:54 1398849114.000000 EX1402L3 208875 -0.01966667 -0.10250000 0.02 04/30/2014,09:12:00 1398849120.000000 EX1402L3 208876 -1.62966667 -0.10833333 0.02 04/30/2014,09:12:06 1398849126.000000 EX1402L3 208877 -1.62650000 -0.11550000 0.02 04/30/2014,09:12:06 1398849126.000000 EX1402L3 208878 -1.65566667 -0.09950000 0.02 04/30/2014,09:12:12 1398849132.000000 EX1402L3 208879 -1.65000000 -0.09133333 0.02 04/30/2014,09:12:12 1398849132.000000 EX1402L3 208880 -0.03250000 -0.12266667 0.02 04/30/2014,09:12:18 1398849138.000000 EX1402L3 208881 -0.03116667 -0.12450000 0.02 04/30/2014,09:12:18 1398849138.000000 EX1402L3 208882 -1.63116667 -0.11350000 0.02 04/30/2014,09:12:24 1398849144.000000 EX1402L3 208883 -0.01966667 -0.10716667 0.02 04/30/2014,09:12:30 1398849150.000000 EX1402L3 208884 -1.64500000 -0.11133333 0.02 04/30/2014,09:12:36 1398849156.000000 EX1402L3 208885 -1.65983333 -0.10333333 0.02 04/30/2014,09:12:42 1398849162.000000 EX1402L3 208886 -0.00683333 -0.09950000 0.02 04/30/2014,09:12:48 1398849168.000000 EX1402L3 208887 -0.00316667 -0.09683333 0.02 04/30/2014,09:12:48 1398849168.000000 EX1402L3 208888 -1.65700000 -0.11816667 0.02 04/30/2014,09:12:54 1398849174.000000 EX1402L3 208889 -1.66150000 -0.11950000 0.02 04/30/2014,09:12:54 1398849174.000000 EX1402L3 208890 -1.64066667 -0.10033333 0.02 04/30/2014,09:13:00 1398849180.000000 EX1402L3 208891 -1.63483333 -0.09983333 0.02 04/30/2014,09:13:00 1398849180.000000 EX1402L3 208892 -0.02400000 -0.12000000 0.02 04/30/2014,09:13:06 1398849186.000000 EX1402L3 208893 -1.64950000 -0.08733333 0.02 04/30/2014,09:13:12 1398849192.000000 EX1402L3 208894 -0.00116667 -0.10800000 0.02 04/30/2014,09:13:18 1398849198.000000 EX1402L3 208895 -1.64083333 -0.09683333 0.02 04/30/2014,09:13:42 1398849222.000000 EX1402L3 208896 -1.64466667 -0.09016667 0.02 04/30/2014,09:13:42 1398849222.000000 EX1402L3 208897 -1.66116667 -0.11716667 0.02 04/30/2014,09:13:48 1398849228.000000 EX1402L3 208898 -0.00533333 -0.12183333 0.02 04/30/2014,09:13:48 1398849228.000000 EX1402L3 208899 -1.60066667 -0.10033333 0.02 04/30/2014,09:13:54 1398849234.000000 EX1402L3 208900 -0.01966667 -0.11516667 0.02 04/30/2014,09:14:00 1398849240.000000 EX1402L3 208901 -0.00716667 -0.11483333 0.02 04/30/2014,09:14:00 1398849240.000000 EX1402L3 208902 -1.61116667 -0.12583333 0.02 04/30/2014,09:14:12 1398849252.000000 EX1402L3 208903 -0.01833333 -0.09466667 0.02 04/30/2014,09:14:18 1398849258.000000 EX1402L3 208904 -1.64583333 -0.08216667 0.02 04/30/2014,09:14:30 1398849270.000000 EX1402L3 208905 -1.64150000 -0.08033333 0.02 04/30/2014,09:14:30 1398849270.000000 EX1402L3 208906 -0.01366667 -0.11083333 0.02 04/30/2014,09:14:36 1398849276.000000 EX1402L3 208907 -1.63000000 -0.10966667 0.02 04/30/2014,09:14:54 1398849294.000000 EX1402L3 208908 -0.01133333 -0.08366667 0.02 04/30/2014,09:15:00 1398849300.000000 EX1402L3 208909 -0.00083333 -0.08516667 0.02 04/30/2014,09:15:00 1398849300.000000 EX1402L3 208910 -0.02800000 -0.09633333 0.02 04/30/2014,09:15:06 1398849306.000000 EX1402L3 208911 -0.03283333 -0.09200000 0.02 04/30/2014,09:15:06 1398849306.000000 EX1402L3 208912 -1.61683333 -0.09133333 0.02 04/30/2014,09:15:12 1398849312.000000 EX1402L3 208913 -1.62783333 -0.09083333 0.02 04/30/2014,09:15:12 1398849312.000000 EX1402L3 208914 -0.01616667 -0.09166667 0.02 04/30/2014,09:15:18 1398849318.000000 EX1402L3 208915 -1.66566667 -0.08966667 0.02 04/30/2014,09:15:18 1398849318.000000 EX1402L3 208916 -0.00183333 -0.09650000 0.02 04/30/2014,09:15:24 1398849324.000000 EX1402L3 208917 -1.63550000 -0.07333333 0.02 04/30/2014,09:15:30 1398849330.000000 EX1402L3 208918 -0.03383333 -0.10883333 0.02 04/30/2014,09:15:36 1398849336.000000 EX1402L3 208919 -1.59266667 -0.09316667 0.02 04/30/2014,09:15:42 1398849342.000000 EX1402L3 208920 -1.60583333 -0.09766667 0.02 04/30/2014,09:15:42 1398849342.000000 EX1402L3 208921 -0.02333333 -0.08983333 0.02 04/30/2014,09:15:48 1398849348.000000 EX1402L3 208922 -0.01516667 -0.08750000 0.02 04/30/2014,09:15:48 1398849348.000000 EX1402L3 208923 -1.65233333 -0.09083333 0.02 04/30/2014,09:15:54 1398849354.000000 EX1402L3 208924 -1.66616667 -0.08833333 0.02 04/30/2014,09:15:54 1398849354.000000 EX1402L3 208925 -0.00733333 -0.08333333 0.02 04/30/2014,09:16:18 1398849378.000000 EX1402L3 208926 -0.00150000 -0.08516667 0.02 04/30/2014,09:16:18 1398849378.000000 EX1402L3 208927 -1.64566667 -0.07883333 0.02 04/30/2014,09:16:24 1398849384.000000 EX1402L3 208928 -1.65566667 -0.08050000 0.02 04/30/2014,09:16:24 1398849384.000000 EX1402L3 208929 -0.02550000 -0.04466667 0.02 04/30/2014,09:16:36 1398849396.000000 EX1402L3 208930 -1.64966667 -0.04333333 0.02 04/30/2014,09:16:42 1398849402.000000 EX1402L3 208931 -1.65966667 -0.08016667 0.02 04/30/2014,09:16:48 1398849408.000000 EX1402L3 208932 -1.66266667 -0.07933333 0.02 04/30/2014,09:16:48 1398849408.000000 EX1402L3 208933 -1.64533333 -0.04583333 0.02 04/30/2014,09:16:54 1398849414.000000 EX1402L3 208934 -0.01033333 -0.04200000 0.02 04/30/2014,09:17:12 1398849432.000000 EX1402L3 208935 -0.01850000 -3.99966667 0.02 04/30/2014,09:17:18 1398849438.000000 EX1402L3 208936 -0.02850000 -3.99650000 0.02 04/30/2014,09:17:18 1398849438.000000 EX1402L3 208937 -1.65366667 -0.03983333 0.02 04/30/2014,09:17:24 1398849444.000000 EX1402L3 208938 -1.64883333 -0.03800000 0.02 04/30/2014,09:17:24 1398849444.000000 EX1402L3 208939 -1.65066667 -0.07433333 0.02 04/30/2014,09:17:30 1398849450.000000 EX1402L3 208940 -1.64650000 -0.05416667 0.02 04/30/2014,09:17:36 1398849456.000000 EX1402L3 208941 -1.64400000 -0.04700000 0.02 04/30/2014,09:17:36 1398849456.000000 EX1402L3 208942 -0.02216667 -0.03416667 0.02 04/30/2014,09:17:42 1398849462.000000 EX1402L3 208943 -1.63266667 -0.04550000 0.02 04/30/2014,09:17:48 1398849468.000000 EX1402L3 208944 -0.00100000 -0.02766667 0.02 04/30/2014,09:18:00 1398849480.000000 EX1402L3 208945 -1.66333333 -0.02900000 0.02 04/30/2014,09:18:00 1398849480.000000 EX1402L3 208946 -1.63766667 -0.02166667 0.02 04/30/2014,09:18:06 1398849486.000000 EX1402L3 208947 -1.63850000 -0.02433333 0.02 04/30/2014,09:18:06 1398849486.000000 EX1402L3 208948 -0.02850000 -0.02700000 0.02 04/30/2014,09:18:12 1398849492.000000 EX1402L3 208949 -1.61866667 -0.03050000 0.02 04/30/2014,09:18:18 1398849498.000000 EX1402L3 208950 -1.63000000 -0.03383333 0.02 04/30/2014,09:18:18 1398849498.000000 EX1402L3 208951 -0.00883333 -0.00633333 0.02 04/30/2014,09:18:24 1398849504.000000 EX1402L3 208952 -1.66366667 -0.00400000 0.02 04/30/2014,09:18:24 1398849504.000000 EX1402L3 208953 -0.00250000 -0.04633333 0.02 04/30/2014,09:18:30 1398849510.000000 EX1402L3 208954 -0.01200000 -0.04466667 0.02 04/30/2014,09:18:30 1398849510.000000 EX1402L3 208955 -1.64066667 -0.01500000 0.02 04/30/2014,09:18:36 1398849516.000000 EX1402L3 208956 -0.03316667 -0.05216667 0.02 04/30/2014,09:18:42 1398849522.000000 EX1402L3 208957 -1.61383333 -0.04933333 0.02 04/30/2014,09:18:48 1398849528.000000 EX1402L3 208958 -0.01933333 -0.04600000 0.02 04/30/2014,09:18:54 1398849534.000000 EX1402L3 208959 -0.01033333 -0.05566667 0.02 04/30/2014,09:18:54 1398849534.000000 EX1402L3 208960 -1.65566667 -0.09000000 0.02 04/30/2014,09:19:06 1398849546.000000 EX1402L3 208961 -1.65900000 -0.09100000 0.02 04/30/2014,09:19:06 1398849546.000000 EX1402L3 208962 -0.00233333 -0.07100000 0.02 04/30/2014,09:19:12 1398849552.000000 EX1402L3 208963 -1.66166667 -0.06916667 0.02 04/30/2014,09:19:12 1398849552.000000 EX1402L3 208964 -0.00616667 -0.06950000 0.02 04/30/2014,09:19:18 1398849558.000000 EX1402L3 208965 -0.00066667 -0.07366667 0.02 04/30/2014,09:19:24 1398849564.000000 EX1402L3 208966 -1.62383333 -0.04033333 0.02 04/30/2014,09:19:30 1398849570.000000 EX1402L3 208967 -1.62850000 -0.04650000 0.02 04/30/2014,09:19:30 1398849570.000000 EX1402L3 208968 -0.00616667 -0.07416667 0.02 04/30/2014,09:19:36 1398849576.000000 EX1402L3 208969 -1.65200000 -0.08233333 0.02 04/30/2014,09:19:42 1398849582.000000 EX1402L3 208970 -1.66266667 -0.08166667 0.02 04/30/2014,09:19:42 1398849582.000000 EX1402L3 208971 -0.00916667 -0.05266667 0.02 04/30/2014,09:19:48 1398849588.000000 EX1402L3 208972 -0.01433333 -0.04716667 0.02 04/30/2014,09:19:48 1398849588.000000 EX1402L3 208973 -1.62050000 -0.09100000 0.02 04/30/2014,09:20:00 1398849600.000000 EX1402L3 208974 -1.60666667 -0.09666667 0.02 04/30/2014,09:20:00 1398849600.000000 EX1402L3 208975 -0.03583333 -0.08716667 0.02 04/30/2014,09:20:06 1398849606.000000 EX1402L3 208976 -0.03750000 -0.07933333 0.02 04/30/2014,09:20:06 1398849606.000000 EX1402L3 208977 -1.66450000 -0.03833333 0.02 04/30/2014,09:20:12 1398849612.000000 EX1402L3 208978 -0.00850000 -0.03250000 0.02 04/30/2014,09:20:12 1398849612.000000 EX1402L3 208979 -1.66016667 -0.02433333 0.02 04/30/2014,09:20:18 1398849618.000000 EX1402L3 208980 -1.65783333 -0.02866667 0.02 04/30/2014,09:20:18 1398849618.000000 EX1402L3 208981 -1.60816667 -0.06700000 0.02 04/30/2014,09:20:24 1398849624.000000 EX1402L3 208982 -1.60200000 -0.07166667 0.02 04/30/2014,09:20:24 1398849624.000000 EX1402L3 208983 -0.04166667 -0.03966667 0.02 04/30/2014,09:20:30 1398849630.000000 EX1402L3 208984 -0.03533333 -0.03616667 0.02 04/30/2014,09:20:30 1398849630.000000 EX1402L3 208985 -1.65966667 -0.01950000 0.02 04/30/2014,09:20:36 1398849636.000000 EX1402L3 208986 -1.66083333 -3.99933333 0.02 04/30/2014,09:20:42 1398849642.000000 EX1402L3 208987 -1.65233333 -0.00250000 0.02 04/30/2014,09:20:42 1398849642.000000 EX1402L3 208988 -0.00083333 -0.07966667 0.02 04/30/2014,09:20:48 1398849648.000000 EX1402L3 208989 -1.66083333 -0.08666667 0.02 04/30/2014,09:20:48 1398849648.000000 EX1402L3 208990 -1.63466667 -0.05233333 0.02 04/30/2014,09:20:54 1398849654.000000 EX1402L3 208991 -0.01616667 -0.06566667 0.02 04/30/2014,09:21:00 1398849660.000000 EX1402L3 208992 -1.64633333 -0.01950000 0.02 04/30/2014,09:21:06 1398849666.000000 EX1402L3 208993 -1.65666667 -0.02066667 0.02 04/30/2014,09:21:06 1398849666.000000 EX1402L3 208994 -0.00533333 -0.07533333 0.02 04/30/2014,09:21:12 1398849672.000000 EX1402L3 208995 -1.66133333 -0.07733333 0.02 04/30/2014,09:21:12 1398849672.000000 EX1402L3 208996 -1.61116667 -0.10166667 0.02 04/30/2014,09:21:18 1398849678.000000 EX1402L3 208997 -1.61966667 -0.10533333 0.02 04/30/2014,09:21:18 1398849678.000000 EX1402L3 208998 -0.00633333 -0.05300000 0.02 04/30/2014,09:21:24 1398849684.000000 EX1402L3 208999 -1.66600000 -0.04883333 0.02 04/30/2014,09:21:24 1398849684.000000 EX1402L3 209000 -0.02333333 -0.02083333 0.02 04/30/2014,09:21:30 1398849690.000000 EX1402L3 209001 -1.65350000 -0.02466667 0.02 04/30/2014,09:21:36 1398849696.000000 EX1402L3 209002 -1.65150000 -0.02800000 0.02 04/30/2014,09:21:36 1398849696.000000 EX1402L3 209003 -1.65250000 -0.06400000 0.02 04/30/2014,09:21:42 1398849702.000000 EX1402L3 209004 -0.02133333 -0.00483333 0.02 04/30/2014,09:21:48 1398849708.000000 EX1402L3 209005 -0.01916667 -0.00283333 0.02 04/30/2014,09:21:48 1398849708.000000 EX1402L3 209006 -0.02616667 -0.04166667 0.02 04/30/2014,09:21:54 1398849714.000000 EX1402L3 209007 -0.02716667 -0.03450000 0.02 04/30/2014,09:21:54 1398849714.000000 EX1402L3 209008 -1.63816667 -0.01350000 0.02 04/30/2014,09:22:00 1398849720.000000 EX1402L3 209009 -1.64483333 -0.01783333 0.02 04/30/2014,09:22:00 1398849720.000000 EX1402L3 209010 -1.64750000 -0.02033333 0.02 04/30/2014,09:22:06 1398849726.000000 EX1402L3 209011 -1.63550000 -0.01716667 0.02 04/30/2014,09:22:06 1398849726.000000 EX1402L3 209012 -1.66500000 -0.03483333 0.02 04/30/2014,09:22:12 1398849732.000000 EX1402L3 209013 -1.65333333 -0.04483333 0.02 04/30/2014,09:22:18 1398849738.000000 EX1402L3 209014 -1.66016667 -0.04783333 0.02 04/30/2014,09:22:18 1398849738.000000 EX1402L3 209015 -1.63783333 -0.05166667 0.02 04/30/2014,09:22:24 1398849744.000000 EX1402L3 209016 -0.00300000 -0.04950000 0.02 04/30/2014,09:22:30 1398849750.000000 EX1402L3 209017 -1.63816667 -0.05483333 0.02 04/30/2014,09:22:36 1398849756.000000 EX1402L3 209018 -0.01200000 -0.06800000 0.02 04/30/2014,09:22:42 1398849762.000000 EX1402L3 209019 -1.63566667 -0.07050000 0.02 04/30/2014,09:22:48 1398849768.000000 EX1402L3 209020 -0.00916667 -0.09066667 0.02 04/30/2014,09:22:54 1398849774.000000 EX1402L3 209021 -0.01616667 -0.09583333 0.02 04/30/2014,09:22:54 1398849774.000000 EX1402L3 209022 -1.65716667 -0.06750000 0.02 04/30/2014,09:23:00 1398849780.000000 EX1402L3 209023 -1.66233333 -0.08766667 0.02 04/30/2014,09:23:06 1398849786.000000 EX1402L3 209024 -1.66533333 -0.08866667 0.02 04/30/2014,09:23:06 1398849786.000000 EX1402L3 209025 -0.02083333 -0.05450000 0.02 04/30/2014,09:23:18 1398849798.000000 EX1402L3 209026 -0.00900000 -0.05550000 0.02 04/30/2014,09:23:18 1398849798.000000 EX1402L3 209027 -1.65616667 -0.07416667 0.02 04/30/2014,09:23:24 1398849804.000000 EX1402L3 209028 -1.66350000 -0.06933333 0.02 04/30/2014,09:23:24 1398849804.000000 EX1402L3 209029 -1.66500000 -0.05683333 0.02 04/30/2014,09:23:30 1398849810.000000 EX1402L3 209030 -1.66350000 -0.05933333 0.02 04/30/2014,09:23:30 1398849810.000000 EX1402L3 209031 -1.64633333 -0.04533333 0.02 04/30/2014,09:23:36 1398849816.000000 EX1402L3 209032 -1.65166667 -0.04683333 0.02 04/30/2014,09:23:36 1398849816.000000 EX1402L3 209033 -1.66416667 -0.06050000 0.02 04/30/2014,09:23:42 1398849822.000000 EX1402L3 209034 -0.02416667 -0.04666667 0.02 04/30/2014,09:23:48 1398849828.000000 EX1402L3 209035 -1.64033333 -0.06500000 0.02 04/30/2014,09:23:54 1398849834.000000 EX1402L3 209036 -1.64166667 -0.06050000 0.02 04/30/2014,09:24:00 1398849840.000000 EX1402L3 209037 -0.01766667 -0.01150000 0.02 04/30/2014,09:24:06 1398849846.000000 EX1402L3 209038 -0.00200000 -0.04816667 0.02 04/30/2014,09:24:12 1398849852.000000 EX1402L3 209039 -1.62300000 -0.00116667 0.02 04/30/2014,09:24:18 1398849858.000000 EX1402L3 209040 -1.61783333 -0.00083333 0.02 04/30/2014,09:24:18 1398849858.000000 EX1402L3 209041 -0.02800000 -0.01000000 0.02 04/30/2014,09:24:24 1398849864.000000 EX1402L3 209042 -0.02233333 -0.01416667 0.02 04/30/2014,09:24:24 1398849864.000000 EX1402L3 209043 -1.64533333 -0.00483333 0.02 04/30/2014,09:24:30 1398849870.000000 EX1402L3 209044 -1.64800000 -3.99633333 0.02 04/30/2014,09:24:30 1398849870.000000 EX1402L3 209045 -0.00783333 -0.02516667 0.02 04/30/2014,09:24:36 1398849876.000000 EX1402L3 209046 -1.66616667 -0.03316667 0.02 04/30/2014,09:24:36 1398849876.000000 EX1402L3 209047 -1.65783333 -3.98000000 0.02 04/30/2014,09:24:42 1398849882.000000 EX1402L3 209048 -1.64733333 -3.98116667 0.02 04/30/2014,09:24:42 1398849882.000000 EX1402L3 209049 -0.03183333 -0.01050000 0.02 04/30/2014,09:24:48 1398849888.000000 EX1402L3 209050 -0.03483333 -0.01166667 0.02 04/30/2014,09:24:48 1398849888.000000 EX1402L3 209051 -1.63633333 -0.01033333 0.02 04/30/2014,09:24:54 1398849894.000000 EX1402L3 209052 -1.65216667 -0.02166667 0.02 04/30/2014,09:25:00 1398849900.000000 EX1402L3 209053 -1.65616667 -0.02050000 0.02 04/30/2014,09:25:00 1398849900.000000 EX1402L3 209054 -1.64116667 -0.05566667 0.02 04/30/2014,09:25:06 1398849906.000000 EX1402L3 209055 -1.63700000 -0.06083333 0.02 04/30/2014,09:25:06 1398849906.000000 EX1402L3 209056 -1.65000000 -0.02466667 0.02 04/30/2014,09:25:12 1398849912.000000 EX1402L3 209057 -0.01983333 -0.07216667 0.02 04/30/2014,09:25:18 1398849918.000000 EX1402L3 209058 -1.63333333 -0.03616667 0.02 04/30/2014,09:25:24 1398849924.000000 EX1402L3 209059 -0.00083333 -0.06566667 0.02 04/30/2014,09:25:30 1398849930.000000 EX1402L3 209060 -1.65933333 -0.06483333 0.02 04/30/2014,09:25:30 1398849930.000000 EX1402L3 209061 -1.66266667 -0.04366667 0.02 04/30/2014,09:25:36 1398849936.000000 EX1402L3 209062 -1.64333333 -0.05250000 0.02 04/30/2014,09:25:42 1398849942.000000 EX1402L3 209063 -1.64150000 -0.05716667 0.02 04/30/2014,09:25:42 1398849942.000000 EX1402L3 209064 -1.64283333 -0.06150000 0.02 04/30/2014,09:25:48 1398849948.000000 EX1402L3 209065 -0.01116667 -0.06800000 0.02 04/30/2014,09:26:00 1398849960.000000 EX1402L3 209066 -0.00416667 -0.05833333 0.02 04/30/2014,09:26:00 1398849960.000000 EX1402L3 209067 -1.65933333 -0.08816667 0.02 04/30/2014,09:26:06 1398849966.000000 EX1402L3 209068 -0.00866667 -0.09700000 0.02 04/30/2014,09:26:06 1398849966.000000 EX1402L3 209069 -1.66616667 -0.06966667 0.02 04/30/2014,09:26:24 1398849984.000000 EX1402L3 209070 -0.00183333 -0.06333333 0.02 04/30/2014,09:26:24 1398849984.000000 EX1402L3 209071 -1.66350000 -0.10966667 0.02 04/30/2014,09:26:30 1398849990.000000 EX1402L3 209072 -0.00000000 -0.11100000 0.02 04/30/2014,09:26:30 1398849990.000000 EX1402L3 209073 -1.62433333 -0.07550000 0.02 04/30/2014,09:26:36 1398849996.000000 EX1402L3 209074 -1.62983333 -0.07400000 0.02 04/30/2014,09:26:36 1398849996.000000 EX1402L3 209075 -0.03233333 -0.09666667 0.02 04/30/2014,09:26:42 1398850002.000000 EX1402L3 209076 -0.02216667 -0.09016667 0.02 04/30/2014,09:26:42 1398850002.000000 EX1402L3 209077 -1.63333333 -0.09950000 0.02 04/30/2014,09:26:48 1398850008.000000 EX1402L3 209078 -1.65600000 -0.09850000 0.02 04/30/2014,09:26:48 1398850008.000000 EX1402L3 209079 -1.64083333 -0.06583333 0.02 04/30/2014,09:26:54 1398850014.000000 EX1402L3 209080 -0.05166667 -0.07366667 0.02 04/30/2014,09:27:00 1398850020.000000 EX1402L3 209081 -1.62950000 -0.04683333 0.02 04/30/2014,09:27:06 1398850026.000000 EX1402L3 209082 -0.04366667 -0.07500000 0.02 04/30/2014,09:27:12 1398850032.000000 EX1402L3 209083 -0.03816667 -0.07450000 0.02 04/30/2014,09:27:12 1398850032.000000 EX1402L3 209084 -1.64633333 -0.04816667 0.02 04/30/2014,09:27:18 1398850038.000000 EX1402L3 209085 -1.66600000 -0.03966667 0.02 04/30/2014,09:27:18 1398850038.000000 EX1402L3 209086 -1.66450000 -0.06816667 0.02 04/30/2014,09:27:24 1398850044.000000 EX1402L3 209087 -1.65983333 -0.07083333 0.02 04/30/2014,09:27:24 1398850044.000000 EX1402L3 209088 -1.65216667 -0.02250000 0.02 04/30/2014,09:27:30 1398850050.000000 EX1402L3 209089 -1.64850000 -0.01616667 0.02 04/30/2014,09:27:30 1398850050.000000 EX1402L3 209090 -0.03033333 -0.05766667 0.02 04/30/2014,09:27:36 1398850056.000000 EX1402L3 209091 -0.02783333 -0.05933333 0.02 04/30/2014,09:27:36 1398850056.000000 EX1402L3 209092 -1.63833333 -0.01133333 0.02 04/30/2014,09:27:42 1398850062.000000 EX1402L3 209093 -0.00383333 -0.04316667 0.02 04/30/2014,09:27:48 1398850068.000000 EX1402L3 209094 -1.61333333 -0.01150000 0.02 04/30/2014,09:27:54 1398850074.000000 EX1402L3 209095 -0.01866667 -0.00700000 0.02 04/30/2014,09:28:00 1398850080.000000 EX1402L3 209096 -1.66616667 -0.02633333 0.02 04/30/2014,09:28:06 1398850086.000000 EX1402L3 209097 -0.02666667 -0.02483333 0.02 04/30/2014,09:28:18 1398850098.000000 EX1402L3 209098 -0.02716667 -0.02850000 0.02 04/30/2014,09:28:18 1398850098.000000 EX1402L3 209099 -1.64283333 -0.02933333 0.02 04/30/2014,09:28:24 1398850104.000000 EX1402L3 209100 -1.66516667 -0.01733333 0.02 04/30/2014,09:28:30 1398850110.000000 EX1402L3 209101 -0.00933333 -0.01983333 0.02 04/30/2014,09:28:30 1398850110.000000 EX1402L3 209102 -1.65800000 -0.04816667 0.02 04/30/2014,09:28:54 1398850134.000000 EX1402L3 209103 -1.66433333 -0.05050000 0.02 04/30/2014,09:28:54 1398850134.000000 EX1402L3 209104 -1.63200000 -0.06666667 0.02 04/30/2014,09:29:00 1398850140.000000 EX1402L3 209105 -0.01483333 -0.02583333 0.02 04/30/2014,09:29:06 1398850146.000000 EX1402L3 209106 -0.00750000 -0.05383333 0.02 04/30/2014,09:29:12 1398850152.000000 EX1402L3 209107 -0.00333333 -0.01883333 0.02 04/30/2014,09:29:18 1398850158.000000 EX1402L3 209108 -1.66550000 -0.01666667 0.02 04/30/2014,09:29:18 1398850158.000000 EX1402L3 209109 -1.65166667 -0.05283333 0.02 04/30/2014,09:29:24 1398850164.000000 EX1402L3 209110 -1.65783333 -0.05433333 0.02 04/30/2014,09:29:24 1398850164.000000 EX1402L3 209111 -0.01100000 -0.02766667 0.02 04/30/2014,09:29:30 1398850170.000000 EX1402L3 209112 -1.66433333 -0.02483333 0.02 04/30/2014,09:29:30 1398850170.000000 EX1402L3 209113 -1.66316667 -0.05933333 0.02 04/30/2014,09:29:36 1398850176.000000 EX1402L3 209114 -0.01083333 -0.06150000 0.02 04/30/2014,09:29:36 1398850176.000000 EX1402L3 209115 -1.64550000 -0.02300000 0.02 04/30/2014,09:29:42 1398850182.000000 EX1402L3 209116 -0.02366667 -0.08100000 0.02 04/30/2014,09:29:48 1398850188.000000 EX1402L3 209117 -0.03183333 -0.08016667 0.02 04/30/2014,09:29:48 1398850188.000000 EX1402L3 209118 -1.62050000 -0.04733333 0.02 04/30/2014,09:29:54 1398850194.000000 EX1402L3 209119 -0.01333333 -0.06583333 0.02 04/30/2014,09:30:00 1398850200.000000 EX1402L3 209120 -0.00966667 -0.06116667 0.02 04/30/2014,09:30:00 1398850200.000000 EX1402L3 209121 -1.64166667 -0.05316667 0.02 04/30/2014,09:30:06 1398850206.000000 EX1402L3 209122 -1.65166667 -0.05800000 0.02 04/30/2014,09:30:06 1398850206.000000 EX1402L3 209123 -1.65033333 -0.03700000 0.02 04/30/2014,09:30:12 1398850212.000000 EX1402L3 209124 -0.04816667 -0.03516667 0.02 04/30/2014,09:30:18 1398850218.000000 EX1402L3 209125 -0.04950000 -0.03283333 0.02 04/30/2014,09:30:18 1398850218.000000 EX1402L3 209126 -1.63433333 -0.05850000 0.02 04/30/2014,09:30:24 1398850224.000000 EX1402L3 209127 -1.64833333 -0.05633333 0.02 04/30/2014,09:30:24 1398850224.000000 EX1402L3 209128 -1.66066667 -0.03600000 0.02 04/30/2014,09:30:30 1398850230.000000 EX1402L3 209129 -0.01416667 -0.04933333 0.02 04/30/2014,09:30:42 1398850242.000000 EX1402L3 209130 -0.02250000 -0.05066667 0.02 04/30/2014,09:30:42 1398850242.000000 EX1402L3 209131 -1.65716667 -0.05333333 0.02 04/30/2014,09:31:00 1398850260.000000 EX1402L3 209132 -0.00450000 -0.06216667 0.02 04/30/2014,09:31:06 1398850266.000000 EX1402L3 209133 -0.01100000 -0.06066667 0.02 04/30/2014,09:31:06 1398850266.000000 EX1402L3 209134 -1.63733333 -0.10983333 0.02 04/30/2014,09:31:12 1398850272.000000 EX1402L3 209135 -1.64066667 -0.11450000 0.02 04/30/2014,09:31:12 1398850272.000000 EX1402L3 209136 -1.62683333 -0.14350000 0.02 04/30/2014,09:31:18 1398850278.000000 EX1402L3 209137 -1.62400000 -0.14816667 0.02 04/30/2014,09:31:18 1398850278.000000 EX1402L3 209138 -1.65516667 -0.22350000 0.02 04/30/2014,09:31:24 1398850284.000000 EX1402L3 209139 -1.64666667 -0.22916667 0.02 04/30/2014,09:31:24 1398850284.000000 EX1402L3 209140 -1.63966667 -0.27216667 0.02 04/30/2014,09:31:30 1398850290.000000 EX1402L3 209141 -1.64616667 -0.27733333 0.02 04/30/2014,09:31:30 1398850290.000000 EX1402L3 209142 -1.63966667 -0.34366667 0.02 04/30/2014,09:31:36 1398850296.000000 EX1402L3 209143 -1.63716667 -0.34250000 0.02 04/30/2014,09:31:36 1398850296.000000 EX1402L3 209144 -1.61900000 -0.38783333 0.02 04/30/2014,09:31:42 1398850302.000000 EX1402L3 209145 -1.62916667 -0.39000000 0.02 04/30/2014,09:31:42 1398850302.000000 EX1402L3 209146 -1.63783333 -0.43516667 0.02 04/30/2014,09:31:48 1398850308.000000 EX1402L3 209147 -1.63400000 -0.43616667 0.02 04/30/2014,09:31:48 1398850308.000000 EX1402L3 209148 -1.61666667 -0.46883333 0.02 04/30/2014,09:31:54 1398850314.000000 EX1402L3 209149 -1.61700000 -0.47700000 0.02 04/30/2014,09:31:54 1398850314.000000 EX1402L3 209150 -1.65333333 -0.51366667 0.02 04/30/2014,09:32:00 1398850320.000000 EX1402L3 209151 -1.63783333 -0.51666667 0.02 04/30/2014,09:32:00 1398850320.000000 EX1402L3 209152 -1.62433333 -0.56800000 0.02 04/30/2014,09:32:06 1398850326.000000 EX1402L3 209153 -1.63000000 -0.57216667 0.02 04/30/2014,09:32:06 1398850326.000000 EX1402L3 209154 -1.64166667 -0.60416667 0.02 04/30/2014,09:32:12 1398850332.000000 EX1402L3 209155 -1.63450000 -0.60866667 0.02 04/30/2014,09:32:12 1398850332.000000 EX1402L3 209156 -1.61200000 -0.63166667 0.02 04/30/2014,09:32:18 1398850338.000000 EX1402L3 209157 -1.64916667 -0.67950000 0.02 04/30/2014,09:32:24 1398850344.000000 EX1402L3 209158 -1.64183333 -0.68266667 0.02 04/30/2014,09:32:24 1398850344.000000 EX1402L3 209159 -1.61383333 -0.71916667 0.02 04/30/2014,09:32:30 1398850350.000000 EX1402L3 209160 -1.62300000 -0.72416667 0.02 04/30/2014,09:32:30 1398850350.000000 EX1402L3 209161 -1.63283333 -0.76883333 0.02 04/30/2014,09:32:36 1398850356.000000 EX1402L3 209162 -1.63000000 -0.77366667 0.02 04/30/2014,09:32:36 1398850356.000000 EX1402L3 209163 -1.61716667 -0.82700000 0.02 04/30/2014,09:32:42 1398850362.000000 EX1402L3 209164 -1.63100000 -0.82850000 0.02 04/30/2014,09:32:42 1398850362.000000 EX1402L3 209165 -1.60266667 -0.91166667 0.02 04/30/2014,09:32:48 1398850368.000000 EX1402L3 209166 -1.60133333 -0.91550000 0.02 04/30/2014,09:32:48 1398850368.000000 EX1402L3 209167 -1.61450000 -0.97850000 0.02 04/30/2014,09:32:54 1398850374.000000 EX1402L3 209168 -1.61133333 -0.98316667 0.02 04/30/2014,09:32:54 1398850374.000000 EX1402L3 209169 -1.59833333 -1.06733333 0.02 04/30/2014,09:33:00 1398850380.000000 EX1402L3 209170 -1.59516667 -1.07233333 0.02 04/30/2014,09:33:00 1398850380.000000 EX1402L3 209171 -1.62200000 -1.12133333 0.02 04/30/2014,09:33:06 1398850386.000000 EX1402L3 209172 -1.62150000 -1.12883333 0.02 04/30/2014,09:33:06 1398850386.000000 EX1402L3 209173 -1.60583333 -1.19333333 0.02 04/30/2014,09:33:12 1398850392.000000 EX1402L3 209174 -1.60900000 -1.19216667 0.02 04/30/2014,09:33:12 1398850392.000000 EX1402L3 209175 -1.60350000 -1.24900000 0.02 04/30/2014,09:33:18 1398850398.000000 EX1402L3 209176 -1.59633333 -1.25400000 0.02 04/30/2014,09:33:18 1398850398.000000 EX1402L3 209177 -1.63650000 -1.28666667 0.02 04/30/2014,09:33:24 1398850404.000000 EX1402L3 209178 -1.62333333 -1.29283333 0.02 04/30/2014,09:33:24 1398850404.000000 EX1402L3 209179 -1.64650000 -1.32366667 0.02 04/30/2014,09:33:30 1398850410.000000 EX1402L3 209180 -1.64133333 -1.33333333 0.02 04/30/2014,09:33:30 1398850410.000000 EX1402L3 209181 -1.64383333 -1.34783333 0.02 04/30/2014,09:33:36 1398850416.000000 EX1402L3 209182 -1.64700000 -1.35216667 0.02 04/30/2014,09:33:36 1398850416.000000 EX1402L3 209183 -1.61100000 -1.40500000 0.02 04/30/2014,09:33:42 1398850422.000000 EX1402L3 209184 -1.61533333 -1.40750000 0.02 04/30/2014,09:33:42 1398850422.000000 EX1402L3 209185 -1.60100000 -1.44466667 0.02 04/30/2014,09:33:48 1398850428.000000 EX1402L3 209186 -1.59650000 -1.45083333 0.02 04/30/2014,09:33:48 1398850428.000000 EX1402L3 209187 -1.63950000 -1.47733333 0.02 04/30/2014,09:33:54 1398850434.000000 EX1402L3 209188 -1.62950000 -1.48083333 0.02 04/30/2014,09:33:54 1398850434.000000 EX1402L3 209189 -1.63983333 -1.51333333 0.02 04/30/2014,09:34:00 1398850440.000000 EX1402L3 209190 -1.61383333 -1.56666667 0.02 04/30/2014,09:34:06 1398850446.000000 EX1402L3 209191 -1.61533333 -1.57016667 0.02 04/30/2014,09:34:06 1398850446.000000 EX1402L3 209192 -1.58833333 -1.63800000 0.02 04/30/2014,09:34:12 1398850452.000000 EX1402L3 209193 -1.60266667 -1.04333333 0.02 04/30/2014,09:34:18 1398850458.000000 EX1402L3 209194 -1.59633333 -1.04816667 0.02 04/30/2014,09:34:18 1398850458.000000 EX1402L3 209195 -1.61833333 -1.12250000 0.02 04/30/2014,09:34:24 1398850464.000000 EX1402L3 209196 -1.61033333 -1.12666667 0.02 04/30/2014,09:34:24 1398850464.000000 EX1402L3 209197 -1.62483333 -1.18200000 0.02 04/30/2014,09:34:30 1398850470.000000 EX1402L3 209198 -1.62216667 -1.18933333 0.02 04/30/2014,09:34:30 1398850470.000000 EX1402L3 209199 -1.60200000 -1.21733333 0.02 04/30/2014,09:34:36 1398850476.000000 EX1402L3 209200 -1.61000000 -1.21650000 0.02 04/30/2014,09:34:36 1398850476.000000 EX1402L3 209201 -1.62850000 -1.21916667 0.02 04/30/2014,09:34:42 1398850482.000000 EX1402L3 209202 -1.62300000 -1.22233333 0.02 04/30/2014,09:34:42 1398850482.000000 EX1402L3 209203 -1.64850000 -1.25483333 0.02 04/30/2014,09:34:48 1398850488.000000 EX1402L3 209204 -1.65083333 -1.25316667 0.02 04/30/2014,09:34:48 1398850488.000000 EX1402L3 209205 -1.60466667 -1.29383333 0.02 04/30/2014,09:34:54 1398850494.000000 EX1402L3 209206 -1.61500000 -1.30016667 0.02 04/30/2014,09:34:54 1398850494.000000 EX1402L3 209207 -1.60750000 -1.35400000 0.02 04/30/2014,09:35:00 1398850500.000000 EX1402L3 209208 -1.60066667 -1.35833333 0.02 04/30/2014,09:35:00 1398850500.000000 EX1402L3 209209 -1.65583333 -1.43150000 0.02 04/30/2014,09:35:06 1398850506.000000 EX1402L3 209210 -1.66100000 -1.43633333 0.02 04/30/2014,09:35:06 1398850506.000000 EX1402L3 209211 -1.60083333 -1.51150000 0.02 04/30/2014,09:35:12 1398850512.000000 EX1402L3 209212 -1.61633333 -1.51816667 0.02 04/30/2014,09:35:12 1398850512.000000 EX1402L3 209213 -1.58833333 -1.60050000 0.02 04/30/2014,09:35:18 1398850518.000000 EX1402L3 209214 -1.58516667 -1.60716667 0.02 04/30/2014,09:35:18 1398850518.000000 EX1402L3 209215 -1.62766667 -1.67916667 0.02 04/30/2014,09:35:24 1398850524.000000 EX1402L3 209216 -1.62266667 -1.68566667 0.02 04/30/2014,09:35:24 1398850524.000000 EX1402L3 209217 -1.64600000 -1.75733333 0.02 04/30/2014,09:35:30 1398850530.000000 EX1402L3 209218 -1.64383333 -1.76250000 0.02 04/30/2014,09:35:30 1398850530.000000 EX1402L3 209219 -1.64716667 -1.83666667 0.02 04/30/2014,09:35:36 1398850536.000000 EX1402L3 209220 -1.63516667 -1.90566667 0.02 04/30/2014,09:35:42 1398850542.000000 EX1402L3 209221 -1.63633333 -1.90766667 0.02 04/30/2014,09:35:42 1398850542.000000 EX1402L3 209222 -1.64866667 -1.95316667 0.02 04/30/2014,09:35:48 1398850548.000000 EX1402L3 209223 -1.65133333 -1.95433333 0.02 04/30/2014,09:35:48 1398850548.000000 EX1402L3 209224 -1.66466667 -1.99216667 0.02 04/30/2014,09:35:54 1398850554.000000 EX1402L3 209225 -1.65816667 -1.99733333 0.02 04/30/2014,09:35:54 1398850554.000000 EX1402L3 209226 -1.65050000 -2.04050000 0.02 04/30/2014,09:36:00 1398850560.000000 EX1402L3 209227 -1.65566667 -2.04166667 0.02 04/30/2014,09:36:00 1398850560.000000 EX1402L3 209228 -1.64650000 -2.07116667 0.02 04/30/2014,09:36:06 1398850566.000000 EX1402L3 209229 -1.64733333 -2.07483333 0.02 04/30/2014,09:36:06 1398850566.000000 EX1402L3 209230 -1.63816667 -2.09233333 0.02 04/30/2014,09:36:12 1398850572.000000 EX1402L3 209231 -1.63900000 -2.09400000 0.02 04/30/2014,09:36:12 1398850572.000000 EX1402L3 209232 -1.65650000 -2.13716667 0.02 04/30/2014,09:36:18 1398850578.000000 EX1402L3 209233 -1.65133333 -2.14516667 0.02 04/30/2014,09:36:18 1398850578.000000 EX1402L3 209234 -1.64533333 -2.19583333 0.02 04/30/2014,09:36:24 1398850584.000000 EX1402L3 209235 -1.64800000 -2.20183333 0.02 04/30/2014,09:36:24 1398850584.000000 EX1402L3 209236 -1.63366667 -2.24016667 0.02 04/30/2014,09:36:30 1398850590.000000 EX1402L3 209237 -1.63016667 -2.24750000 0.02 04/30/2014,09:36:30 1398850590.000000 EX1402L3 209238 -1.65733333 -2.26683333 0.02 04/30/2014,09:36:36 1398850596.000000 EX1402L3 209239 -1.64866667 -2.27000000 0.02 04/30/2014,09:36:36 1398850596.000000 EX1402L3 209240 -0.00650000 -2.28533333 0.02 04/30/2014,09:36:42 1398850602.000000 EX1402L3 209241 -0.00333333 -2.28600000 0.02 04/30/2014,09:36:42 1398850602.000000 EX1402L3 209242 -0.00016667 -2.31283333 0.02 04/30/2014,09:36:48 1398850608.000000 EX1402L3 209243 -0.00133333 -2.32533333 0.02 04/30/2014,09:36:54 1398850614.000000 EX1402L3 209244 -1.66600000 -2.32266667 0.02 04/30/2014,09:36:54 1398850614.000000 EX1402L3 209245 -0.00616667 -2.34383333 0.02 04/30/2014,09:37:06 1398850626.000000 EX1402L3 209246 -1.66633333 -2.36666667 0.02 04/30/2014,09:37:12 1398850632.000000 EX1402L3 209247 -0.00200000 -2.36916667 0.02 04/30/2014,09:37:12 1398850632.000000 EX1402L3 209248 -1.65916667 -2.37216667 0.02 04/30/2014,09:37:18 1398850638.000000 EX1402L3 209249 -1.66166667 -2.37333333 0.02 04/30/2014,09:37:18 1398850638.000000 EX1402L3 209250 -0.00150000 -2.36633333 0.02 04/30/2014,09:37:24 1398850644.000000 EX1402L3 209251 -1.66533333 -2.36483333 0.02 04/30/2014,09:37:24 1398850644.000000 EX1402L3 209252 -0.01033333 -2.35183333 0.02 04/30/2014,09:37:30 1398850650.000000 EX1402L3 209253 -0.01383333 -2.34716667 0.02 04/30/2014,09:37:30 1398850650.000000 EX1402L3 209254 -0.01233333 -2.33666667 0.02 04/30/2014,09:37:36 1398850656.000000 EX1402L3 209255 -0.00516667 -2.31400000 0.02 04/30/2014,09:37:42 1398850662.000000 EX1402L3 209256 -0.01016667 -2.30883333 0.02 04/30/2014,09:37:42 1398850662.000000 EX1402L3 209257 -0.00733333 -2.29833333 0.02 04/30/2014,09:37:48 1398850668.000000 EX1402L3 209258 -0.00933333 -2.29650000 0.02 04/30/2014,09:37:48 1398850668.000000 EX1402L3 209259 -0.00700000 -2.28666667 0.02 04/30/2014,09:37:54 1398850674.000000 EX1402L3 209260 -0.00433333 -2.28383333 0.02 04/30/2014,09:38:00 1398850680.000000 EX1402L3 209261 -1.66566667 -2.28500000 0.02 04/30/2014,09:38:00 1398850680.000000 EX1402L3 209262 -1.66283333 -2.28300000 0.02 04/30/2014,09:38:06 1398850686.000000 EX1402L3 209263 -1.66116667 -2.27566667 0.02 04/30/2014,09:38:12 1398850692.000000 EX1402L3 209264 -1.65566667 -2.26966667 0.02 04/30/2014,09:38:18 1398850698.000000 EX1402L3 209265 -1.65750000 -2.26533333 0.02 04/30/2014,09:38:18 1398850698.000000 EX1402L3 209266 -0.01083333 -2.25683333 0.02 04/30/2014,09:38:24 1398850704.000000 EX1402L3 209267 -0.00000000 -2.26783333 0.02 04/30/2014,09:38:30 1398850710.000000 EX1402L3 209268 -1.66033333 -2.27850000 0.02 04/30/2014,09:38:48 1398850728.000000 EX1402L3 209269 -1.66316667 -2.27433333 0.02 04/30/2014,09:38:48 1398850728.000000 EX1402L3 209270 -0.00233333 -2.24316667 0.02 04/30/2014,09:39:00 1398850740.000000 EX1402L3 209271 -0.00516667 -2.24166667 0.02 04/30/2014,09:39:00 1398850740.000000 EX1402L3 209272 -1.65716667 -2.23583333 0.02 04/30/2014,09:39:06 1398850746.000000 EX1402L3 209273 -1.66183333 -2.23266667 0.02 04/30/2014,09:39:06 1398850746.000000 EX1402L3 209274 -0.00200000 -2.24000000 0.02 04/30/2014,09:39:12 1398850752.000000 EX1402L3 209275 -0.00516667 -2.23816667 0.02 04/30/2014,09:39:12 1398850752.000000 EX1402L3 209276 -1.66366667 -2.26883333 0.02 04/30/2014,09:39:24 1398850764.000000 EX1402L3 209277 -0.00533333 -2.26483333 0.02 04/30/2014,09:39:24 1398850764.000000 EX1402L3 209278 -1.66283333 -2.27283333 0.02 04/30/2014,09:39:30 1398850770.000000 EX1402L3 209279 -0.00116667 -2.27116667 0.02 04/30/2014,09:39:30 1398850770.000000 EX1402L3 209280 -1.66400000 -2.26133333 0.02 04/30/2014,09:39:36 1398850776.000000 EX1402L3 209281 -0.00416667 -2.25966667 0.02 04/30/2014,09:39:36 1398850776.000000 EX1402L3 209282 -1.66366667 -2.24200000 0.02 04/30/2014,09:40:06 1398850806.000000 EX1402L3 209283 -1.66650000 -2.24500000 0.02 04/30/2014,09:40:12 1398850812.000000 EX1402L3 209284 -1.66150000 -2.24350000 0.02 04/30/2014,09:40:18 1398850818.000000 EX1402L3 209285 -0.00116667 -2.24066667 0.02 04/30/2014,09:40:18 1398850818.000000 EX1402L3 209286 -1.64516667 -2.23550000 0.02 04/30/2014,09:40:30 1398850830.000000 EX1402L3 209287 -1.65900000 -2.22966667 0.02 04/30/2014,09:40:36 1398850836.000000 EX1402L3 209288 -1.65233333 -2.23216667 0.02 04/30/2014,09:40:36 1398850836.000000 EX1402L3 209289 -1.66000000 -2.23116667 0.02 04/30/2014,09:40:42 1398850842.000000 EX1402L3 209290 -1.65266667 -2.23466667 0.02 04/30/2014,09:40:42 1398850842.000000 EX1402L3 209291 -1.65833333 -2.24900000 0.02 04/30/2014,09:40:48 1398850848.000000 EX1402L3 209292 -1.65450000 -2.25050000 0.02 04/30/2014,09:40:48 1398850848.000000 EX1402L3 209293 -1.66500000 -2.25666667 0.02 04/30/2014,09:40:54 1398850854.000000 EX1402L3 209294 -1.66266667 -2.25800000 0.02 04/30/2014,09:40:54 1398850854.000000 EX1402L3 209295 -0.00633333 -2.25116667 0.02 04/30/2014,09:41:00 1398850860.000000 EX1402L3 209296 -0.01066667 -2.24766667 0.02 04/30/2014,09:41:00 1398850860.000000 EX1402L3 209297 -0.00083333 -2.23750000 0.02 04/30/2014,09:41:06 1398850866.000000 EX1402L3 209298 -0.00550000 -2.23600000 0.02 04/30/2014,09:41:06 1398850866.000000 EX1402L3 209299 -0.01166667 -2.23383333 0.02 04/30/2014,09:41:12 1398850872.000000 EX1402L3 209300 -0.00166667 -2.23850000 0.02 04/30/2014,09:41:18 1398850878.000000 EX1402L3 209301 -1.66383333 -2.23783333 0.02 04/30/2014,09:41:18 1398850878.000000 EX1402L3 209302 -0.00366667 -2.24300000 0.02 04/30/2014,09:41:30 1398850890.000000 EX1402L3 209303 -1.66400000 -2.22866667 0.02 04/30/2014,09:41:36 1398850896.000000 EX1402L3 209304 -0.00133333 -2.22633333 0.02 04/30/2014,09:41:36 1398850896.000000 EX1402L3 209305 -0.01116667 -2.21600000 0.02 04/30/2014,09:41:42 1398850902.000000 EX1402L3 209306 -0.01033333 -2.21700000 0.02 04/30/2014,09:41:42 1398850902.000000 EX1402L3 209307 -1.66133333 -2.21916667 0.02 04/30/2014,09:41:54 1398850914.000000 EX1402L3 209308 -1.65600000 -2.23050000 0.02 04/30/2014,09:42:00 1398850920.000000 EX1402L3 209309 -1.66250000 -2.23766667 0.02 04/30/2014,09:42:06 1398850926.000000 EX1402L3 209310 -1.66366667 -2.24116667 0.02 04/30/2014,09:42:06 1398850926.000000 EX1402L3 209311 -1.65400000 -2.23766667 0.02 04/30/2014,09:42:12 1398850932.000000 EX1402L3 209312 -1.65716667 -2.23900000 0.02 04/30/2014,09:42:12 1398850932.000000 EX1402L3 209313 -1.65016667 -2.23233333 0.02 04/30/2014,09:42:18 1398850938.000000 EX1402L3 209314 -1.65183333 -2.23400000 0.02 04/30/2014,09:42:18 1398850938.000000 EX1402L3 209315 -1.66016667 -2.22150000 0.02 04/30/2014,09:42:24 1398850944.000000 EX1402L3 209316 -1.66266667 -2.21983333 0.02 04/30/2014,09:42:24 1398850944.000000 EX1402L3 209317 -0.00766667 -2.22350000 0.02 04/30/2014,09:42:30 1398850950.000000 EX1402L3 209318 -0.01316667 -2.23466667 0.02 04/30/2014,09:42:36 1398850956.000000 EX1402L3 209319 -1.65700000 -2.23816667 0.02 04/30/2014,09:42:48 1398850968.000000 EX1402L3 209320 -1.66366667 -2.22750000 0.02 04/30/2014,09:42:54 1398850974.000000 EX1402L3 209321 -0.00450000 -2.22233333 0.02 04/30/2014,09:43:12 1398850992.000000 EX1402L3 209322 -0.00083333 -2.22550000 0.02 04/30/2014,09:43:12 1398850992.000000 EX1402L3 209323 -1.66100000 -2.22666667 0.02 04/30/2014,09:43:18 1398850998.000000 EX1402L3 209324 -0.01033333 -2.20450000 0.02 04/30/2014,09:43:42 1398851022.000000 EX1402L3 209325 -0.00366667 -2.19900000 0.02 04/30/2014,09:43:48 1398851028.000000 EX1402L3 209326 -0.00416667 -2.20016667 0.02 04/30/2014,09:43:48 1398851028.000000 EX1402L3 209327 -1.64000000 -2.20416667 0.02 04/30/2014,09:43:54 1398851034.000000 EX1402L3 209328 -1.64616667 -2.20583333 0.02 04/30/2014,09:43:54 1398851034.000000 EX1402L3 209329 -1.64300000 -2.22300000 0.02 04/30/2014,09:44:00 1398851040.000000 EX1402L3 209330 -1.66400000 -2.22150000 0.02 04/30/2014,09:44:06 1398851046.000000 EX1402L3 209331 -0.00166667 -2.22233333 0.02 04/30/2014,09:44:06 1398851046.000000 EX1402L3 209332 -1.65333333 -2.22783333 0.02 04/30/2014,09:44:48 1398851088.000000 EX1402L3 209333 -1.66516667 -2.22533333 0.02 04/30/2014,09:44:54 1398851094.000000 EX1402L3 209334 -1.65950000 -2.24266667 0.02 04/30/2014,09:45:00 1398851100.000000 EX1402L3 209335 -1.66450000 -2.24366667 0.02 04/30/2014,09:45:00 1398851100.000000 EX1402L3 209336 -1.65050000 -2.26450000 0.02 04/30/2014,09:45:06 1398851106.000000 EX1402L3 209337 -1.65850000 -2.26500000 0.02 04/30/2014,09:45:06 1398851106.000000 EX1402L3 209338 -1.65300000 -2.27766667 0.02 04/30/2014,09:45:12 1398851112.000000 EX1402L3 209339 -1.65716667 -2.27666667 0.02 04/30/2014,09:45:12 1398851112.000000 EX1402L3 209340 -1.65800000 -2.27916667 0.02 04/30/2014,09:45:18 1398851118.000000 EX1402L3 209341 -0.00666667 -2.27433333 0.02 04/30/2014,09:45:30 1398851130.000000 EX1402L3 209342 -0.00233333 -2.27550000 0.02 04/30/2014,09:45:30 1398851130.000000 EX1402L3 209343 -0.00133333 -2.29566667 0.02 04/30/2014,09:45:36 1398851136.000000 EX1402L3 209344 -1.66333333 -2.29716667 0.02 04/30/2014,09:45:36 1398851136.000000 EX1402L3 209345 -0.00483333 -2.30333333 0.02 04/30/2014,09:45:42 1398851142.000000 EX1402L3 209346 -0.00250000 -2.30533333 0.02 04/30/2014,09:45:42 1398851142.000000 EX1402L3 209347 -1.65616667 -2.34716667 0.02 04/30/2014,09:45:54 1398851154.000000 EX1402L3 209348 -0.00016667 -2.35566667 0.02 04/30/2014,09:46:00 1398851160.000000 EX1402L3 209349 -1.66566667 -2.35900000 0.02 04/30/2014,09:46:06 1398851166.000000 EX1402L3 209350 -0.00000000 -2.36200000 0.02 04/30/2014,09:46:12 1398851172.000000 EX1402L3 209351 -1.66350000 -2.36150000 0.02 04/30/2014,09:46:12 1398851172.000000 EX1402L3 209352 -0.01650000 -2.37216667 0.02 04/30/2014,09:46:18 1398851178.000000 EX1402L3 209353 -0.01100000 -2.37650000 0.02 04/30/2014,09:46:18 1398851178.000000 EX1402L3 209354 -0.01350000 -2.38650000 0.02 04/30/2014,09:46:24 1398851184.000000 EX1402L3 209355 -0.01116667 -2.38566667 0.02 04/30/2014,09:46:24 1398851184.000000 EX1402L3 209356 -0.01200000 -2.39516667 0.02 04/30/2014,09:46:30 1398851190.000000 EX1402L3 209357 -0.00866667 -2.39733333 0.02 04/30/2014,09:46:30 1398851190.000000 EX1402L3 209358 -0.00500000 -2.39983333 0.02 04/30/2014,09:46:36 1398851196.000000 EX1402L3 209359 -0.01133333 -2.39716667 0.02 04/30/2014,09:46:36 1398851196.000000 EX1402L3 209360 -0.00966667 -2.38066667 0.02 04/30/2014,09:46:42 1398851202.000000 EX1402L3 209361 -0.01716667 -2.37516667 0.02 04/30/2014,09:46:42 1398851202.000000 EX1402L3 209362 -0.00816667 -2.37183333 0.02 04/30/2014,09:46:48 1398851208.000000 EX1402L3 209363 -1.66483333 -2.38550000 0.02 04/30/2014,09:46:54 1398851214.000000 EX1402L3 209364 -1.66150000 -2.38700000 0.02 04/30/2014,09:47:00 1398851220.000000 EX1402L3 209365 -0.00550000 -2.38850000 0.02 04/30/2014,09:47:06 1398851226.000000 EX1402L3 209366 -1.66633333 -2.39050000 0.02 04/30/2014,09:47:06 1398851226.000000 EX1402L3 209367 -0.01000000 -2.38583333 0.02 04/30/2014,09:47:18 1398851238.000000 EX1402L3 209368 -0.02566667 -2.37633333 0.02 04/30/2014,09:47:24 1398851244.000000 EX1402L3 209369 -0.00850000 -2.38433333 0.02 04/30/2014,09:47:30 1398851250.000000 EX1402L3 209370 -0.00500000 -2.38566667 0.02 04/30/2014,09:47:30 1398851250.000000 EX1402L3 209371 -0.01266667 -2.40083333 0.02 04/30/2014,09:47:36 1398851256.000000 EX1402L3 209372 -0.01100000 -2.40100000 0.02 04/30/2014,09:47:36 1398851256.000000 EX1402L3 209373 -0.00416667 -2.41966667 0.02 04/30/2014,09:47:48 1398851268.000000 EX1402L3 209374 -0.00100000 -2.42150000 0.02 04/30/2014,09:47:48 1398851268.000000 EX1402L3 209375 -0.00833333 -2.43083333 0.02 04/30/2014,09:47:54 1398851274.000000 EX1402L3 209376 -0.01233333 -2.41916667 0.02 04/30/2014,09:48:00 1398851280.000000 EX1402L3 209377 -0.00716667 -2.40650000 0.02 04/30/2014,09:48:06 1398851286.000000 EX1402L3 209378 -0.01066667 -2.40266667 0.02 04/30/2014,09:48:06 1398851286.000000 EX1402L3 209379 -0.00600000 -2.39916667 0.02 04/30/2014,09:48:12 1398851292.000000 EX1402L3 209380 -0.00533333 -2.39850000 0.02 04/30/2014,09:48:12 1398851292.000000 EX1402L3 209381 -0.00700000 -2.40950000 0.02 04/30/2014,09:48:18 1398851298.000000 EX1402L3 209382 -0.01016667 -2.40766667 0.02 04/30/2014,09:48:18 1398851298.000000 EX1402L3 209383 -0.01700000 -2.41400000 0.02 04/30/2014,09:48:24 1398851304.000000 EX1402L3 209384 -0.01900000 -2.40983333 0.02 04/30/2014,09:48:24 1398851304.000000 EX1402L3 209385 -0.01716667 -2.41366667 0.02 04/30/2014,09:48:30 1398851310.000000 EX1402L3 209386 -0.01216667 -2.41533333 0.02 04/30/2014,09:48:30 1398851310.000000 EX1402L3 209387 -0.01516667 -2.40650000 0.02 04/30/2014,09:48:36 1398851316.000000 EX1402L3 209388 -0.00900000 -2.40500000 0.02 04/30/2014,09:48:36 1398851316.000000 EX1402L3 209389 -1.66566667 -2.41466667 0.02 04/30/2014,09:48:48 1398851328.000000 EX1402L3 209390 -0.00833333 -2.41266667 0.02 04/30/2014,09:48:54 1398851334.000000 EX1402L3 209391 -1.66633333 -2.41333333 0.02 04/30/2014,09:49:00 1398851340.000000 EX1402L3 209392 -0.02133333 -2.40800000 0.02 04/30/2014,09:49:06 1398851346.000000 EX1402L3 209393 -0.01900000 -2.40950000 0.02 04/30/2014,09:49:06 1398851346.000000 EX1402L3 209394 -0.01133333 -2.42233333 0.02 04/30/2014,09:49:12 1398851352.000000 EX1402L3 209395 -0.01200000 -2.42300000 0.02 04/30/2014,09:49:12 1398851352.000000 EX1402L3 209396 -0.00966667 -2.42450000 0.02 04/30/2014,09:49:18 1398851358.000000 EX1402L3 209397 -0.01000000 -2.42600000 0.02 04/30/2014,09:49:18 1398851358.000000 EX1402L3 209398 -0.00616667 -2.44400000 0.02 04/30/2014,09:49:24 1398851364.000000 EX1402L3 209399 -0.01266667 -2.45716667 0.02 04/30/2014,09:49:30 1398851370.000000 EX1402L3 209400 -0.01050000 -2.45966667 0.02 04/30/2014,09:49:30 1398851370.000000 EX1402L3 209401 -0.01150000 -2.46666667 0.02 04/30/2014,09:49:36 1398851376.000000 EX1402L3 209402 -0.01316667 -2.46033333 0.02 04/30/2014,09:49:42 1398851382.000000 EX1402L3 209403 -0.01150000 -2.46116667 0.02 04/30/2014,09:49:42 1398851382.000000 EX1402L3 209404 -0.01616667 -2.46033333 0.02 04/30/2014,09:49:48 1398851388.000000 EX1402L3 209405 -0.00916667 -2.46366667 0.02 04/30/2014,09:49:48 1398851388.000000 EX1402L3 209406 -0.00716667 -2.47383333 0.02 04/30/2014,09:49:54 1398851394.000000 EX1402L3 209407 -0.00883333 -2.48266667 0.02 04/30/2014,09:50:00 1398851400.000000 EX1402L3 209408 -0.01600000 -2.47866667 0.02 04/30/2014,09:50:12 1398851412.000000 EX1402L3 209409 -0.01950000 -2.48216667 0.02 04/30/2014,09:50:18 1398851418.000000 EX1402L3 209410 -0.01216667 -2.48833333 0.02 04/30/2014,09:50:18 1398851418.000000 EX1402L3 209411 -0.00383333 -2.50850000 0.02 04/30/2014,09:50:24 1398851424.000000 EX1402L3 209412 -1.66233333 -2.52783333 0.02 04/30/2014,09:50:30 1398851430.000000 EX1402L3 209413 -0.00400000 -2.53966667 0.02 04/30/2014,09:50:36 1398851436.000000 EX1402L3 209414 -0.00766667 -2.55266667 0.02 04/30/2014,09:50:42 1398851442.000000 EX1402L3 209415 -0.01083333 -2.54883333 0.02 04/30/2014,09:50:42 1398851442.000000 EX1402L3 209416 -0.02450000 -2.53016667 0.02 04/30/2014,09:50:48 1398851448.000000 EX1402L3 209417 -0.02183333 -2.53100000 0.02 04/30/2014,09:50:48 1398851448.000000 EX1402L3 209418 -0.01350000 -2.52633333 0.02 04/30/2014,09:50:54 1398851454.000000 EX1402L3 209419 -0.00400000 -2.52850000 0.02 04/30/2014,09:51:00 1398851460.000000 EX1402L3 209420 -0.00666667 -2.52783333 0.02 04/30/2014,09:51:00 1398851460.000000 EX1402L3 209421 -0.02116667 -2.53816667 0.02 04/30/2014,09:51:06 1398851466.000000 EX1402L3 209422 -0.02583333 -2.53750000 0.02 04/30/2014,09:51:06 1398851466.000000 EX1402L3 209423 -0.01750000 -2.55416667 0.02 04/30/2014,09:51:12 1398851472.000000 EX1402L3 209424 -0.00433333 -2.57650000 0.02 04/30/2014,09:51:18 1398851478.000000 EX1402L3 209425 -0.00733333 -2.57700000 0.02 04/30/2014,09:51:18 1398851478.000000 EX1402L3 209426 -0.00683333 -2.59400000 0.02 04/30/2014,09:51:24 1398851484.000000 EX1402L3 209427 -0.00566667 -2.59150000 0.02 04/30/2014,09:51:30 1398851490.000000 EX1402L3 209428 -0.00816667 -2.60266667 0.02 04/30/2014,09:51:36 1398851496.000000 EX1402L3 209429 -0.01083333 -2.59933333 0.02 04/30/2014,09:51:36 1398851496.000000 EX1402L3 209430 -0.01916667 -2.61566667 0.02 04/30/2014,09:51:42 1398851502.000000 EX1402L3 209431 -0.01766667 -2.61633333 0.02 04/30/2014,09:51:42 1398851502.000000 EX1402L3 209432 -0.01283333 -2.63100000 0.02 04/30/2014,09:51:48 1398851508.000000 EX1402L3 209433 -0.00700000 -2.63550000 0.02 04/30/2014,09:51:54 1398851514.000000 EX1402L3 209434 -0.00816667 -2.63733333 0.02 04/30/2014,09:51:54 1398851514.000000 EX1402L3 209435 -0.00700000 -2.63850000 0.02 04/30/2014,09:52:00 1398851520.000000 EX1402L3 209436 -0.01466667 -2.64066667 0.02 04/30/2014,09:52:06 1398851526.000000 EX1402L3 209437 -0.00650000 -2.63900000 0.02 04/30/2014,09:52:12 1398851532.000000 EX1402L3 209438 -0.01183333 -2.63866667 0.02 04/30/2014,09:52:12 1398851532.000000 EX1402L3 209439 -0.00100000 -2.64283333 0.02 04/30/2014,09:52:18 1398851538.000000 EX1402L3 209440 -0.01433333 -2.64750000 0.02 04/30/2014,09:52:24 1398851544.000000 EX1402L3 209441 -0.00383333 -2.64550000 0.02 04/30/2014,09:52:30 1398851550.000000 EX1402L3 209442 -0.00883333 -2.63683333 0.02 04/30/2014,09:52:36 1398851556.000000 EX1402L3 209443 -0.01416667 -2.63533333 0.02 04/30/2014,09:52:36 1398851556.000000 EX1402L3 209444 -1.66483333 -2.64416667 0.02 04/30/2014,09:52:42 1398851562.000000 EX1402L3 209445 -0.00666667 -2.65933333 0.02 04/30/2014,09:53:06 1398851586.000000 EX1402L3 209446 -0.01316667 -2.66333333 0.02 04/30/2014,09:53:12 1398851592.000000 EX1402L3 209447 -0.00933333 -2.00750000 0.02 04/30/2014,09:53:18 1398851598.000000 EX1402L3 209448 -0.00433333 -2.01150000 0.02 04/30/2014,09:53:18 1398851598.000000 EX1402L3 209449 -0.00883333 -2.00966667 0.02 04/30/2014,09:53:24 1398851604.000000 EX1402L3 209450 -0.01233333 -2.00716667 0.02 04/30/2014,09:53:30 1398851610.000000 EX1402L3 209451 -0.01633333 -2.00350000 0.02 04/30/2014,09:53:30 1398851610.000000 EX1402L3 209452 -0.01516667 -2.01250000 0.02 04/30/2014,09:53:36 1398851616.000000 EX1402L3 209453 -0.02783333 -2.01416667 0.02 04/30/2014,09:53:42 1398851622.000000 EX1402L3 209454 -0.01950000 -2.02233333 0.02 04/30/2014,09:53:48 1398851628.000000 EX1402L3 209455 -0.02533333 -2.02000000 0.02 04/30/2014,09:53:48 1398851628.000000 EX1402L3 209456 -0.02300000 -2.01666667 0.02 04/30/2014,09:53:54 1398851634.000000 EX1402L3 209457 -0.02283333 -2.01700000 0.02 04/30/2014,09:53:54 1398851634.000000 EX1402L3 209458 -0.01300000 -2.01816667 0.02 04/30/2014,09:54:00 1398851640.000000 EX1402L3 209459 -0.02483333 -2.01583333 0.02 04/30/2014,09:54:06 1398851646.000000 EX1402L3 209460 -0.01883333 -2.02116667 0.02 04/30/2014,09:54:06 1398851646.000000 EX1402L3 209461 -0.00800000 -2.03883333 0.02 04/30/2014,09:54:12 1398851652.000000 EX1402L3 209462 -0.00650000 -2.03800000 0.02 04/30/2014,09:54:12 1398851652.000000 EX1402L3 209463 -0.01516667 -2.03550000 0.02 04/30/2014,09:54:18 1398851658.000000 EX1402L3 209464 -0.01866667 -2.03333333 0.02 04/30/2014,09:54:18 1398851658.000000 EX1402L3 209465 -0.02266667 -2.01966667 0.02 04/30/2014,09:54:24 1398851664.000000 EX1402L3 209466 -0.02416667 -2.03100000 0.02 04/30/2014,09:54:30 1398851670.000000 EX1402L3 209467 -0.01916667 -2.04583333 0.02 04/30/2014,09:54:36 1398851676.000000 EX1402L3 209468 -0.02050000 -2.05300000 0.02 04/30/2014,09:54:42 1398851682.000000 EX1402L3 209469 -0.01650000 -2.05616667 0.02 04/30/2014,09:54:48 1398851688.000000 EX1402L3 209470 -0.01266667 -2.05816667 0.02 04/30/2014,09:54:48 1398851688.000000 EX1402L3 209471 -0.02250000 -2.06050000 0.02 04/30/2014,09:54:54 1398851694.000000 EX1402L3 209472 -0.02183333 -2.06150000 0.02 04/30/2014,09:54:54 1398851694.000000 EX1402L3 209473 -0.02066667 -2.06550000 0.02 04/30/2014,09:55:00 1398851700.000000 EX1402L3 209474 -0.01883333 -2.06666667 0.02 04/30/2014,09:55:06 1398851706.000000 EX1402L3 209475 -0.01666667 -2.07000000 0.02 04/30/2014,09:55:12 1398851712.000000 EX1402L3 209476 -0.01250000 -2.08900000 0.02 04/30/2014,09:55:18 1398851718.000000 EX1402L3 209477 -0.02866667 -2.08533333 0.02 04/30/2014,09:55:24 1398851724.000000 EX1402L3 209478 -0.01883333 -2.08133333 0.02 04/30/2014,09:55:30 1398851730.000000 EX1402L3 209479 -0.01950000 -2.08000000 0.02 04/30/2014,09:55:30 1398851730.000000 EX1402L3 209480 -0.03816667 -2.07400000 0.02 04/30/2014,09:55:36 1398851736.000000 EX1402L3 209481 -0.03516667 -2.07266667 0.02 04/30/2014,09:55:36 1398851736.000000 EX1402L3 209482 -0.03950000 -2.07750000 0.02 04/30/2014,09:55:42 1398851742.000000 EX1402L3 209483 -0.02583333 -2.08416667 0.02 04/30/2014,09:55:48 1398851748.000000 EX1402L3 209484 -0.02783333 -2.08550000 0.02 04/30/2014,09:55:48 1398851748.000000 EX1402L3 209485 -0.03300000 -2.07916667 0.02 04/30/2014,09:55:54 1398851754.000000 EX1402L3 209486 -0.03100000 -2.08366667 0.02 04/30/2014,09:56:00 1398851760.000000 EX1402L3 209487 -0.03300000 -2.09266667 0.02 04/30/2014,09:56:06 1398851766.000000 EX1402L3 209488 -0.02766667 -2.11083333 0.02 04/30/2014,09:56:12 1398851772.000000 EX1402L3 209489 -0.02433333 -2.11450000 0.02 04/30/2014,09:56:12 1398851772.000000 EX1402L3 209490 -0.01450000 -2.15683333 0.02 04/30/2014,09:56:18 1398851778.000000 EX1402L3 209491 -0.00466667 -2.16533333 0.02 04/30/2014,09:56:18 1398851778.000000 EX1402L3 209492 -0.00383333 -2.17266667 0.02 04/30/2014,09:56:24 1398851784.000000 EX1402L3 209493 -0.01850000 -2.17200000 0.02 04/30/2014,09:56:30 1398851790.000000 EX1402L3 209494 -0.01166667 -2.17566667 0.02 04/30/2014,09:56:30 1398851790.000000 EX1402L3 209495 -0.00350000 -2.17366667 0.02 04/30/2014,09:56:36 1398851796.000000 EX1402L3 209496 -0.01066667 -2.16933333 0.02 04/30/2014,09:56:36 1398851796.000000 EX1402L3 209497 -0.01950000 -2.15700000 0.02 04/30/2014,09:56:42 1398851802.000000 EX1402L3 209498 -0.02733333 -2.15283333 0.02 04/30/2014,09:56:42 1398851802.000000 EX1402L3 209499 -0.02566667 -2.15433333 0.02 04/30/2014,09:56:48 1398851808.000000 EX1402L3 209500 -0.03066667 -2.16433333 0.02 04/30/2014,09:56:54 1398851814.000000 EX1402L3 209501 -0.01850000 -2.17283333 0.02 04/30/2014,09:57:00 1398851820.000000 EX1402L3 209502 -0.02533333 -2.17116667 0.02 04/30/2014,09:57:00 1398851820.000000 EX1402L3 209503 -0.02050000 -2.17433333 0.02 04/30/2014,09:57:06 1398851826.000000 EX1402L3 209504 -0.02600000 -2.17250000 0.02 04/30/2014,09:57:06 1398851826.000000 EX1402L3 209505 -0.02450000 -2.17716667 0.02 04/30/2014,09:57:12 1398851832.000000 EX1402L3 209506 -0.02516667 -2.18266667 0.02 04/30/2014,09:57:12 1398851832.000000 EX1402L3 209507 -0.01466667 -2.20266667 0.02 04/30/2014,09:57:18 1398851838.000000 EX1402L3 209508 -0.01500000 -2.20666667 0.02 04/30/2014,09:57:18 1398851838.000000 EX1402L3 209509 -0.00583333 -2.22016667 0.02 04/30/2014,09:57:24 1398851844.000000 EX1402L3 209510 -0.01233333 -2.21950000 0.02 04/30/2014,09:57:24 1398851844.000000 EX1402L3 209511 -0.02350000 -2.23200000 0.02 04/30/2014,09:57:30 1398851850.000000 EX1402L3 209512 -0.01083333 -2.23933333 0.02 04/30/2014,09:57:36 1398851856.000000 EX1402L3 209513 -0.01750000 -2.23533333 0.02 04/30/2014,09:57:36 1398851856.000000 EX1402L3 209514 -0.02650000 -2.23183333 0.02 04/30/2014,09:57:42 1398851862.000000 EX1402L3 209515 -0.02750000 -2.22983333 0.02 04/30/2014,09:57:42 1398851862.000000 EX1402L3 209516 -0.02466667 -2.23533333 0.02 04/30/2014,09:57:48 1398851868.000000 EX1402L3 209517 -0.03133333 -2.22283333 0.02 04/30/2014,09:57:54 1398851874.000000 EX1402L3 209518 -0.03616667 -2.21833333 0.02 04/30/2014,09:57:54 1398851874.000000 EX1402L3 209519 -0.02733333 -2.21716667 0.02 04/30/2014,09:58:00 1398851880.000000 EX1402L3 209520 -0.02633333 -2.23550000 0.02 04/30/2014,09:58:06 1398851886.000000 EX1402L3 209521 -0.02566667 -2.23700000 0.02 04/30/2014,09:58:06 1398851886.000000 EX1402L3 209522 -0.03000000 -2.25550000 0.02 04/30/2014,09:58:12 1398851892.000000 EX1402L3 209523 -0.01450000 -2.27300000 0.02 04/30/2014,09:58:18 1398851898.000000 EX1402L3 209524 -0.01833333 -2.27100000 0.02 04/30/2014,09:58:18 1398851898.000000 EX1402L3 209525 -0.02000000 -2.27283333 0.02 04/30/2014,09:58:24 1398851904.000000 EX1402L3 209526 -0.01333333 -2.29066667 0.02 04/30/2014,09:58:30 1398851910.000000 EX1402L3 209527 -0.01866667 -2.30633333 0.02 04/30/2014,09:58:36 1398851916.000000 EX1402L3 209528 -0.01633333 -2.31016667 0.02 04/30/2014,09:58:36 1398851916.000000 EX1402L3 209529 -0.02300000 -2.31550000 0.02 04/30/2014,09:58:42 1398851922.000000 EX1402L3 209530 -0.02150000 -2.31383333 0.02 04/30/2014,09:58:42 1398851922.000000 EX1402L3 209531 -0.02750000 -2.33650000 0.02 04/30/2014,09:58:48 1398851928.000000 EX1402L3 209532 -0.02150000 -2.34233333 0.02 04/30/2014,09:58:48 1398851928.000000 EX1402L3 209533 -0.01433333 -2.33950000 0.02 04/30/2014,09:58:54 1398851934.000000 EX1402L3 209534 -0.01800000 -2.33666667 0.02 04/30/2014,09:58:54 1398851934.000000 EX1402L3 209535 -0.03200000 -2.32366667 0.02 04/30/2014,09:59:00 1398851940.000000 EX1402L3 209536 -0.03183333 -2.31350000 0.02 04/30/2014,09:59:06 1398851946.000000 EX1402L3 209537 -0.02733333 -2.31450000 0.02 04/30/2014,09:59:06 1398851946.000000 EX1402L3 209538 -0.02483333 -2.31666667 0.02 04/30/2014,09:59:12 1398851952.000000 EX1402L3 209539 -0.01016667 -2.32216667 0.02 04/30/2014,09:59:18 1398851958.000000 EX1402L3 209540 -0.01733333 -2.31983333 0.02 04/30/2014,09:59:18 1398851958.000000 EX1402L3 209541 -0.02050000 -2.31816667 0.02 04/30/2014,09:59:24 1398851964.000000 EX1402L3 209542 -0.02233333 -2.32000000 0.02 04/30/2014,09:59:24 1398851964.000000 EX1402L3 209543 -0.02000000 -2.32266667 0.02 04/30/2014,09:59:30 1398851970.000000 EX1402L3 209544 -0.02650000 -2.32483333 0.02 04/30/2014,09:59:36 1398851976.000000 EX1402L3 209545 -0.02183333 -2.32866667 0.02 04/30/2014,09:59:36 1398851976.000000 EX1402L3 209546 -0.01383333 -2.32433333 0.02 04/30/2014,09:59:42 1398851982.000000 EX1402L3 209547 -0.01116667 -2.32500000 0.02 04/30/2014,09:59:42 1398851982.000000 EX1402L3 209548 -0.03150000 -2.32816667 0.02 04/30/2014,09:59:48 1398851988.000000 EX1402L3 209549 -0.02916667 -2.32733333 0.02 04/30/2014,09:59:48 1398851988.000000 EX1402L3 209550 -0.02816667 -2.32133333 0.02 04/30/2014,09:59:54 1398851994.000000 EX1402L3 209551 -0.01350000 -2.32333333 0.02 04/30/2014,10:00:00 1398852000.000000 EX1402L3 209552 -0.01266667 -2.32466667 0.02 04/30/2014,10:00:00 1398852000.000000 EX1402L3 209553 -0.01800000 -2.32216667 0.02 04/30/2014,10:00:06 1398852006.000000 EX1402L3 209554 -0.01600000 -2.32650000 0.02 04/30/2014,10:00:12 1398852012.000000 EX1402L3 209555 -0.02516667 -2.33033333 0.02 04/30/2014,10:00:18 1398852018.000000 EX1402L3 209556 -0.01516667 -2.33166667 0.02 04/30/2014,10:00:18 1398852018.000000 EX1402L3 209557 -0.03216667 -2.32383333 0.02 04/30/2014,10:00:24 1398852024.000000 EX1402L3 209558 -0.02683333 -2.30833333 0.02 04/30/2014,10:00:30 1398852030.000000 EX1402L3 209559 -0.02583333 -2.30750000 0.02 04/30/2014,10:00:30 1398852030.000000 EX1402L3 209560 -0.02833333 -2.30866667 0.02 04/30/2014,10:00:36 1398852036.000000 EX1402L3 209561 -0.03450000 -2.31016667 0.02 04/30/2014,10:00:42 1398852042.000000 EX1402L3 209562 -0.03150000 -2.31483333 0.02 04/30/2014,10:00:42 1398852042.000000 EX1402L3 209563 -0.01416667 -2.31850000 0.02 04/30/2014,10:00:48 1398852048.000000 EX1402L3 209564 -0.01116667 -2.32816667 0.02 04/30/2014,10:00:54 1398852054.000000 EX1402L3 209565 -0.02883333 -2.34316667 0.02 04/30/2014,10:01:00 1398852060.000000 EX1402L3 209566 -0.02533333 -2.34766667 0.02 04/30/2014,10:01:06 1398852066.000000 EX1402L3 209567 -0.02883333 -2.34666667 0.02 04/30/2014,10:01:06 1398852066.000000 EX1402L3 209568 -0.01933333 -2.35883333 0.02 04/30/2014,10:01:12 1398852072.000000 EX1402L3 209569 -0.02616667 -2.34616667 0.02 04/30/2014,10:01:18 1398852078.000000 EX1402L3 209570 -0.03600000 -2.34200000 0.02 04/30/2014,10:01:24 1398852084.000000 EX1402L3 209571 -0.03266667 -2.34466667 0.02 04/30/2014,10:01:24 1398852084.000000 EX1402L3 209572 -0.02316667 -2.34383333 0.02 04/30/2014,10:01:30 1398852090.000000 EX1402L3 209573 -0.02966667 -2.33883333 0.02 04/30/2014,10:01:30 1398852090.000000 EX1402L3 209574 -0.03200000 -2.32216667 0.02 04/30/2014,10:01:36 1398852096.000000 EX1402L3 209575 -0.03666667 -2.32166667 0.02 04/30/2014,10:01:36 1398852096.000000 EX1402L3 209576 -0.02250000 -2.32900000 0.02 04/30/2014,10:01:42 1398852102.000000 EX1402L3 209577 -0.02116667 -2.33600000 0.02 04/30/2014,10:01:48 1398852108.000000 EX1402L3 209578 -0.01600000 -2.34033333 0.02 04/30/2014,10:01:48 1398852108.000000 EX1402L3 209579 -0.02866667 -2.33366667 0.02 04/30/2014,10:01:54 1398852114.000000 EX1402L3 209580 -0.02516667 -2.34066667 0.02 04/30/2014,10:01:54 1398852114.000000 EX1402L3 209581 -0.02650000 -2.33716667 0.02 04/30/2014,10:02:00 1398852120.000000 EX1402L3 209582 -0.01366667 -2.34816667 0.02 04/30/2014,10:02:06 1398852126.000000 EX1402L3 209583 -0.01400000 -2.35050000 0.02 04/30/2014,10:02:06 1398852126.000000 EX1402L3 209584 -0.01966667 -2.36133333 0.02 04/30/2014,10:02:12 1398852132.000000 EX1402L3 209585 -0.02683333 -2.35666667 0.02 04/30/2014,10:02:12 1398852132.000000 EX1402L3 209586 -0.03466667 -2.35466667 0.02 04/30/2014,10:02:18 1398852138.000000 EX1402L3 209587 -0.03033333 -2.36450000 0.02 04/30/2014,10:02:24 1398852144.000000 EX1402L3 209588 -0.03166667 -2.37816667 0.02 04/30/2014,10:02:30 1398852150.000000 EX1402L3 209589 -0.02733333 -2.38250000 0.02 04/30/2014,10:02:30 1398852150.000000 EX1402L3 209590 -0.02333333 -2.40833333 0.02 04/30/2014,10:02:36 1398852156.000000 EX1402L3 209591 -0.02150000 -2.41133333 0.02 04/30/2014,10:02:36 1398852156.000000 EX1402L3 209592 -0.01200000 -2.43333333 0.02 04/30/2014,10:02:42 1398852162.000000 EX1402L3 209593 -0.00583333 -2.44150000 0.02 04/30/2014,10:02:42 1398852162.000000 EX1402L3 209594 -0.00950000 -2.43500000 0.02 04/30/2014,10:02:48 1398852168.000000 EX1402L3 209595 -0.00766667 -2.43483333 0.02 04/30/2014,10:02:48 1398852168.000000 EX1402L3 209596 -0.03100000 -2.44050000 0.02 04/30/2014,10:02:54 1398852174.000000 EX1402L3 209597 -0.02600000 -2.44216667 0.02 04/30/2014,10:02:54 1398852174.000000 EX1402L3 209598 -0.02016667 -2.46066667 0.02 04/30/2014,10:03:00 1398852180.000000 EX1402L3 209599 -0.02166667 -2.46183333 0.02 04/30/2014,10:03:00 1398852180.000000 EX1402L3 209600 -0.01333333 -2.47050000 0.02 04/30/2014,10:03:06 1398852186.000000 EX1402L3 209601 -0.01650000 -2.47233333 0.02 04/30/2014,10:03:06 1398852186.000000 EX1402L3 209602 -0.01550000 -2.49266667 0.02 04/30/2014,10:03:12 1398852192.000000 EX1402L3 209603 -0.02500000 -2.50050000 0.02 04/30/2014,10:03:18 1398852198.000000 EX1402L3 209604 -0.02400000 -2.49916667 0.02 04/30/2014,10:03:18 1398852198.000000 EX1402L3 209605 -0.02716667 -2.51350000 0.02 04/30/2014,10:03:24 1398852204.000000 EX1402L3 209606 -0.02966667 -2.52066667 0.02 04/30/2014,10:03:30 1398852210.000000 EX1402L3 209607 -0.03350000 -2.53750000 0.02 04/30/2014,10:03:36 1398852216.000000 EX1402L3 209608 -0.03683333 -2.54166667 0.02 04/30/2014,10:03:42 1398852222.000000 EX1402L3 209609 -0.03900000 -2.53700000 0.02 04/30/2014,10:03:42 1398852222.000000 EX1402L3 209610 -0.03383333 -2.53350000 0.02 04/30/2014,10:03:48 1398852228.000000 EX1402L3 209611 -0.03600000 -2.53150000 0.02 04/30/2014,10:03:48 1398852228.000000 EX1402L3 209612 -0.02633333 -2.51716667 0.02 04/30/2014,10:03:54 1398852234.000000 EX1402L3 209613 -0.02233333 -2.51550000 0.02 04/30/2014,10:03:54 1398852234.000000 EX1402L3 209614 -0.04516667 -2.50966667 0.02 04/30/2014,10:04:00 1398852240.000000 EX1402L3 209615 -0.04066667 -2.50666667 0.02 04/30/2014,10:04:00 1398852240.000000 EX1402L3 209616 -0.05200000 -2.50416667 0.02 04/30/2014,10:04:06 1398852246.000000 EX1402L3 209617 -0.05500000 -2.50200000 0.02 04/30/2014,10:04:06 1398852246.000000 EX1402L3 209618 -0.01566667 -2.50733333 0.02 04/30/2014,10:04:12 1398852252.000000 EX1402L3 209619 -0.01983333 -2.51783333 0.02 04/30/2014,10:04:18 1398852258.000000 EX1402L3 209620 -0.01516667 -2.51933333 0.02 04/30/2014,10:04:18 1398852258.000000 EX1402L3 209621 -0.03066667 -2.54333333 0.02 04/30/2014,10:04:24 1398852264.000000 EX1402L3 209622 -0.02816667 -2.56766667 0.02 04/30/2014,10:04:30 1398852270.000000 EX1402L3 209623 -0.02333333 -2.56433333 0.02 04/30/2014,10:04:36 1398852276.000000 EX1402L3 209624 -0.02650000 -2.56316667 0.02 04/30/2014,10:04:36 1398852276.000000 EX1402L3 209625 -0.03500000 -2.54416667 0.02 04/30/2014,10:04:42 1398852282.000000 EX1402L3 209626 -0.03916667 -2.54350000 0.02 04/30/2014,10:04:42 1398852282.000000 EX1402L3 209627 -0.01516667 -2.52950000 0.02 04/30/2014,10:04:48 1398852288.000000 EX1402L3 209628 -0.02333333 -2.54816667 0.02 04/30/2014,10:04:54 1398852294.000000 EX1402L3 209629 -0.02683333 -2.55133333 0.02 04/30/2014,10:04:54 1398852294.000000 EX1402L3 209630 -0.01816667 -2.58550000 0.02 04/30/2014,10:05:00 1398852300.000000 EX1402L3 209631 -0.02516667 -2.58783333 0.02 04/30/2014,10:05:00 1398852300.000000 EX1402L3 209632 -0.01383333 -2.60483333 0.02 04/30/2014,10:05:06 1398852306.000000 EX1402L3 209633 -0.01716667 -2.60350000 0.02 04/30/2014,10:05:06 1398852306.000000 EX1402L3 209634 -0.01466667 -2.61683333 0.02 04/30/2014,10:05:12 1398852312.000000 EX1402L3 209635 -0.01916667 -2.62016667 0.02 04/30/2014,10:05:18 1398852318.000000 EX1402L3 209636 -0.02600000 -2.61916667 0.02 04/30/2014,10:05:18 1398852318.000000 EX1402L3 209637 -0.03233333 -2.61750000 0.02 04/30/2014,10:05:24 1398852324.000000 EX1402L3 209638 -0.02766667 -2.63333333 0.02 04/30/2014,10:05:30 1398852330.000000 EX1402L3 209639 -0.03333333 -2.63000000 0.02 04/30/2014,10:05:30 1398852330.000000 EX1402L3 209640 -0.01583333 -2.63466667 0.02 04/30/2014,10:05:36 1398852336.000000 EX1402L3 209641 -0.01983333 -2.63600000 0.02 04/30/2014,10:05:36 1398852336.000000 EX1402L3 209642 -0.02116667 -2.63183333 0.02 04/30/2014,10:05:42 1398852342.000000 EX1402L3 209643 -0.01566667 -2.63400000 0.02 04/30/2014,10:05:42 1398852342.000000 EX1402L3 209644 -0.04600000 -2.64950000 0.02 04/30/2014,10:05:48 1398852348.000000 EX1402L3 209645 -0.05983333 -2.63600000 0.02 04/30/2014,10:05:54 1398852354.000000 EX1402L3 209646 -0.04066667 -2.62150000 0.02 04/30/2014,10:06:00 1398852360.000000 EX1402L3 209647 -0.04333333 -2.62316667 0.02 04/30/2014,10:06:00 1398852360.000000 EX1402L3 209648 -0.00616667 -2.62983333 0.02 04/30/2014,10:06:06 1398852366.000000 EX1402L3 209649 -0.00450000 -2.63483333 0.02 04/30/2014,10:06:06 1398852366.000000 EX1402L3 209650 -0.02233333 -2.64900000 0.02 04/30/2014,10:06:12 1398852372.000000 EX1402L3 209651 -0.01183333 -2.65000000 0.02 04/30/2014,10:06:12 1398852372.000000 EX1402L3 209652 -0.03283333 -2.65266667 0.02 04/30/2014,10:06:18 1398852378.000000 EX1402L3 209653 -0.03500000 -2.65583333 0.02 04/30/2014,10:06:18 1398852378.000000 EX1402L3 209654 -0.02633333 -2.66566667 0.02 04/30/2014,10:06:24 1398852384.000000 EX1402L3 209655 -0.02416667 -2.66633333 0.02 04/30/2014,10:06:24 1398852384.000000 EX1402L3 209656 -0.04000000 -2.68250000 0.02 04/30/2014,10:06:30 1398852390.000000 EX1402L3 209657 -0.04666667 -2.67683333 0.02 04/30/2014,10:06:30 1398852390.000000 EX1402L3 209658 -0.02650000 -2.68166667 0.02 04/30/2014,10:06:36 1398852396.000000 EX1402L3 209659 -0.03183333 -2.68033333 0.02 04/30/2014,10:06:36 1398852396.000000 EX1402L3 209660 -0.02716667 -2.67883333 0.02 04/30/2014,10:06:42 1398852402.000000 EX1402L3 209661 -0.03033333 -2.67766667 0.02 04/30/2014,10:06:42 1398852402.000000 EX1402L3 209662 -0.01950000 -2.67916667 0.02 04/30/2014,10:06:48 1398852408.000000 EX1402L3 209663 -0.01650000 -2.68316667 0.02 04/30/2014,10:06:48 1398852408.000000 EX1402L3 209664 -0.04383333 -2.72100000 0.02 04/30/2014,10:06:54 1398852414.000000 EX1402L3 209665 -0.03966667 -2.72283333 0.02 04/30/2014,10:06:54 1398852414.000000 EX1402L3 209666 -0.05116667 -2.75166667 0.02 04/30/2014,10:07:00 1398852420.000000 EX1402L3 209667 -0.05933333 -2.74583333 0.02 04/30/2014,10:07:00 1398852420.000000 EX1402L3 209668 -0.03466667 -2.75733333 0.02 04/30/2014,10:07:06 1398852426.000000 EX1402L3 209669 -0.04533333 -2.73416667 0.02 04/30/2014,10:07:12 1398852432.000000 EX1402L3 209670 -0.05416667 -2.72200000 0.02 04/30/2014,10:07:12 1398852432.000000 EX1402L3 209671 -0.03583333 -2.71350000 0.02 04/30/2014,10:07:18 1398852438.000000 EX1402L3 209672 -0.03883333 -2.70783333 0.02 04/30/2014,10:07:18 1398852438.000000 EX1402L3 209673 -0.02133333 -2.69916667 0.02 04/30/2014,10:07:24 1398852444.000000 EX1402L3 209674 -0.03216667 -2.71650000 0.02 04/30/2014,10:07:30 1398852450.000000 EX1402L3 209675 -0.02666667 -2.71716667 0.02 04/30/2014,10:07:30 1398852450.000000 EX1402L3 209676 -0.03116667 -2.73133333 0.02 04/30/2014,10:07:36 1398852456.000000 EX1402L3 209677 -0.01033333 -2.72766667 0.02 04/30/2014,10:07:42 1398852462.000000 EX1402L3 209678 -0.01816667 -2.72600000 0.02 04/30/2014,10:07:42 1398852462.000000 EX1402L3 209679 -0.00816667 -2.72166667 0.02 04/30/2014,10:07:48 1398852468.000000 EX1402L3 209680 -0.00983333 -2.71666667 0.02 04/30/2014,10:07:48 1398852468.000000 EX1402L3 209681 -0.04050000 -2.73200000 0.02 04/30/2014,10:07:54 1398852474.000000 EX1402L3 209682 -0.04150000 -2.72916667 0.02 04/30/2014,10:07:54 1398852474.000000 EX1402L3 209683 -0.03683333 -2.72550000 0.02 04/30/2014,10:08:00 1398852480.000000 EX1402L3 209684 -0.04000000 -2.72933333 0.02 04/30/2014,10:08:06 1398852486.000000 EX1402L3 209685 -0.03833333 -2.72566667 0.02 04/30/2014,10:08:06 1398852486.000000 EX1402L3 209686 -0.04166667 -2.72916667 0.02 04/30/2014,10:08:12 1398852492.000000 EX1402L3 209687 -0.04666667 -2.72333333 0.02 04/30/2014,10:08:12 1398852492.000000 EX1402L3 209688 -0.03716667 -2.71866667 0.02 04/30/2014,10:08:18 1398852498.000000 EX1402L3 209689 -0.02566667 -2.72800000 0.02 04/30/2014,10:08:24 1398852504.000000 EX1402L3 209690 -0.02066667 -2.72900000 0.02 04/30/2014,10:08:24 1398852504.000000 EX1402L3 209691 -0.01366667 -2.73933333 0.02 04/30/2014,10:08:30 1398852510.000000 EX1402L3 209692 -0.01166667 -2.74033333 0.02 04/30/2014,10:08:30 1398852510.000000 EX1402L3 209693 -0.02100000 -2.75550000 0.02 04/30/2014,10:08:36 1398852516.000000 EX1402L3 209694 -0.01733333 -2.75733333 0.02 04/30/2014,10:08:36 1398852516.000000 EX1402L3 209695 -0.05066667 -2.75500000 0.02 04/30/2014,10:08:42 1398852522.000000 EX1402L3 209696 -0.04516667 -2.75700000 0.02 04/30/2014,10:08:42 1398852522.000000 EX1402L3 209697 -0.04633333 -2.74283333 0.02 04/30/2014,10:08:48 1398852528.000000 EX1402L3 209698 -0.04233333 -2.74116667 0.02 04/30/2014,10:08:48 1398852528.000000 EX1402L3 209699 -0.04733333 -2.76100000 0.02 04/30/2014,10:08:54 1398852534.000000 EX1402L3 209700 -0.04900000 -2.76083333 0.02 04/30/2014,10:08:54 1398852534.000000 EX1402L3 209701 -0.01666667 -2.77200000 0.02 04/30/2014,10:09:00 1398852540.000000 EX1402L3 209702 -0.02500000 -2.76950000 0.02 04/30/2014,10:09:00 1398852540.000000 EX1402L3 209703 -0.03200000 -2.76800000 0.02 04/30/2014,10:09:06 1398852546.000000 EX1402L3 209704 -0.02766667 -2.76450000 0.02 04/30/2014,10:09:06 1398852546.000000 EX1402L3 209705 -0.03483333 -2.76900000 0.02 04/30/2014,10:09:12 1398852552.000000 EX1402L3 209706 -0.03133333 -2.78733333 0.02 04/30/2014,10:09:18 1398852558.000000 EX1402L3 209707 -0.02683333 -2.78883333 0.02 04/30/2014,10:09:24 1398852564.000000 EX1402L3 209708 -0.03216667 -2.78666667 0.02 04/30/2014,10:09:24 1398852564.000000 EX1402L3 209709 -0.00650000 -2.78000000 0.02 04/30/2014,10:09:36 1398852576.000000 EX1402L3 209710 -0.01250000 -2.78133333 0.02 04/30/2014,10:09:36 1398852576.000000 EX1402L3 209711 -0.01083333 -2.78083333 0.02 04/30/2014,10:09:42 1398852582.000000 EX1402L3 209712 -0.00633333 -2.78316667 0.02 04/30/2014,10:09:42 1398852582.000000 EX1402L3 209713 -0.02616667 -2.77666667 0.02 04/30/2014,10:09:48 1398852588.000000 EX1402L3 209714 -0.01716667 -2.77483333 0.02 04/30/2014,10:09:48 1398852588.000000 EX1402L3 209715 -0.03800000 -2.77183333 0.02 04/30/2014,10:09:54 1398852594.000000 EX1402L3 209716 -0.02950000 -2.77483333 0.02 04/30/2014,10:09:54 1398852594.000000 EX1402L3 209717 -0.03350000 -2.78516667 0.02 04/30/2014,10:10:00 1398852600.000000 EX1402L3 209718 -0.03116667 -2.78233333 0.02 04/30/2014,10:10:00 1398852600.000000 EX1402L3 209719 -0.06166667 -2.76233333 0.02 04/30/2014,10:10:06 1398852606.000000 EX1402L3 209720 -0.06200000 -2.75866667 0.02 04/30/2014,10:10:06 1398852606.000000 EX1402L3 209721 -0.03016667 -2.76083333 0.02 04/30/2014,10:10:12 1398852612.000000 EX1402L3 209722 -0.03450000 -2.75933333 0.02 04/30/2014,10:10:12 1398852612.000000 EX1402L3 209723 -0.01733333 -2.77000000 0.02 04/30/2014,10:10:18 1398852618.000000 EX1402L3 209724 -0.02700000 -2.76783333 0.02 04/30/2014,10:10:18 1398852618.000000 EX1402L3 209725 -0.00916667 -2.77683333 0.02 04/30/2014,10:10:24 1398852624.000000 EX1402L3 209726 -0.01500000 -2.77933333 0.02 04/30/2014,10:10:24 1398852624.000000 EX1402L3 209727 -0.01050000 -2.78733333 0.02 04/30/2014,10:10:30 1398852630.000000 EX1402L3 209728 -0.02833333 -2.78433333 0.02 04/30/2014,10:10:36 1398852636.000000 EX1402L3 209729 -0.02966667 -2.78233333 0.02 04/30/2014,10:10:36 1398852636.000000 EX1402L3 209730 -0.05966667 -2.77183333 0.02 04/30/2014,10:10:42 1398852642.000000 EX1402L3 209731 -0.04783333 -2.76600000 0.02 04/30/2014,10:10:42 1398852642.000000 EX1402L3 209732 -0.08333333 -2.76400000 0.02 04/30/2014,10:10:48 1398852648.000000 EX1402L3 209733 -0.08466667 -2.76183333 0.02 04/30/2014,10:10:48 1398852648.000000 EX1402L3 209734 -0.00916667 -2.77216667 0.02 04/30/2014,10:10:54 1398852654.000000 EX1402L3 209735 -0.02133333 -2.77483333 0.02 04/30/2014,10:10:54 1398852654.000000 EX1402L3 209736 -0.01233333 -2.78533333 0.02 04/30/2014,10:11:00 1398852660.000000 EX1402L3 209737 -0.01366667 -2.78316667 0.02 04/30/2014,10:11:00 1398852660.000000 EX1402L3 209738 -0.02866667 -2.79533333 0.02 04/30/2014,10:11:06 1398852666.000000 EX1402L3 209739 -0.01966667 -2.79816667 0.02 04/30/2014,10:11:06 1398852666.000000 EX1402L3 209740 -0.02900000 -2.79783333 0.02 04/30/2014,10:11:12 1398852672.000000 EX1402L3 209741 -0.03000000 -2.80166667 0.02 04/30/2014,10:11:12 1398852672.000000 EX1402L3 209742 -0.01650000 -2.77866667 0.02 04/30/2014,10:11:18 1398852678.000000 EX1402L3 209743 -0.02100000 -2.78100000 0.02 04/30/2014,10:11:18 1398852678.000000 EX1402L3 209744 -0.01716667 -2.77633333 0.02 04/30/2014,10:11:24 1398852684.000000 EX1402L3 209745 -0.00866667 -2.77966667 0.02 04/30/2014,10:11:24 1398852684.000000 EX1402L3 209746 -0.02233333 -2.79516667 0.02 04/30/2014,10:11:30 1398852690.000000 EX1402L3 209747 -0.01166667 -2.79716667 0.02 04/30/2014,10:11:30 1398852690.000000 EX1402L3 209748 -0.01933333 -2.80050000 0.02 04/30/2014,10:11:36 1398852696.000000 EX1402L3 209749 -0.01816667 -2.80400000 0.02 04/30/2014,10:11:36 1398852696.000000 EX1402L3 209750 -0.02766667 -2.81366667 0.02 04/30/2014,10:11:42 1398852702.000000 EX1402L3 209751 -0.02133333 -2.81850000 0.02 04/30/2014,10:11:42 1398852702.000000 EX1402L3 209752 -0.03216667 -2.84100000 0.02 04/30/2014,10:11:48 1398852708.000000 EX1402L3 209753 -0.03750000 -2.84250000 0.02 04/30/2014,10:11:48 1398852708.000000 EX1402L3 209754 -0.02316667 -2.82833333 0.02 04/30/2014,10:11:54 1398852714.000000 EX1402L3 209755 -0.02283333 -2.83050000 0.02 04/30/2014,10:11:54 1398852714.000000 EX1402L3 209756 -0.03483333 -2.81183333 0.02 04/30/2014,10:12:00 1398852720.000000 EX1402L3 209757 -0.02633333 -2.81816667 0.02 04/30/2014,10:12:00 1398852720.000000 EX1402L3 209758 -0.05050000 -2.81933333 0.02 04/30/2014,10:12:06 1398852726.000000 EX1402L3 209759 -0.04966667 -2.82250000 0.02 04/30/2014,10:12:06 1398852726.000000 EX1402L3 209760 -0.01350000 -2.81300000 0.02 04/30/2014,10:12:12 1398852732.000000 EX1402L3 209761 -0.01900000 -2.81133333 0.02 04/30/2014,10:12:12 1398852732.000000 EX1402L3 209762 -0.02266667 -2.81350000 0.02 04/30/2014,10:12:18 1398852738.000000 EX1402L3 209763 -0.02100000 -2.83233333 0.02 04/30/2014,10:12:24 1398852744.000000 EX1402L3 209764 -0.00416667 -2.84200000 0.02 04/30/2014,10:12:24 1398852744.000000 EX1402L3 209765 -0.04350000 -2.84316667 0.02 04/30/2014,10:12:30 1398852750.000000 EX1402L3 209766 -0.04750000 -2.81633333 0.02 04/30/2014,10:12:36 1398852756.000000 EX1402L3 209767 -0.05200000 -2.81550000 0.02 04/30/2014,10:12:36 1398852756.000000 EX1402L3 209768 -0.01783333 -2.81366667 0.02 04/30/2014,10:12:42 1398852762.000000 EX1402L3 209769 -0.04283333 -2.81216667 0.02 04/30/2014,10:12:48 1398852768.000000 EX1402L3 209770 -0.03283333 -2.81416667 0.02 04/30/2014,10:12:48 1398852768.000000 EX1402L3 209771 -0.06533333 -2.81100000 0.02 04/30/2014,10:12:54 1398852774.000000 EX1402L3 209772 -0.06950000 -2.80750000 0.02 04/30/2014,10:12:54 1398852774.000000 EX1402L3 209773 -0.03150000 -2.82433333 0.02 04/30/2014,10:13:06 1398852786.000000 EX1402L3 209774 -0.00883333 -2.83650000 0.02 04/30/2014,10:13:12 1398852792.000000 EX1402L3 209775 -0.01000000 -2.83816667 0.02 04/30/2014,10:13:12 1398852792.000000 EX1402L3 209776 -0.02766667 -2.83733333 0.02 04/30/2014,10:13:18 1398852798.000000 EX1402L3 209777 -0.02383333 -2.83933333 0.02 04/30/2014,10:13:18 1398852798.000000 EX1402L3 209778 -0.04133333 -2.82550000 0.02 04/30/2014,10:13:24 1398852804.000000 EX1402L3 209779 -0.04733333 -2.82483333 0.02 04/30/2014,10:13:24 1398852804.000000 EX1402L3 209780 -0.03033333 -2.82050000 0.02 04/30/2014,10:13:30 1398852810.000000 EX1402L3 209781 -0.03783333 -2.81516667 0.02 04/30/2014,10:13:30 1398852810.000000 EX1402L3 209782 -0.03400000 -2.82483333 0.02 04/30/2014,10:13:36 1398852816.000000 EX1402L3 209783 -0.03300000 -2.82683333 0.02 04/30/2014,10:13:36 1398852816.000000 EX1402L3 209784 -0.01883333 -2.83783333 0.02 04/30/2014,10:13:42 1398852822.000000 EX1402L3 209785 -0.02350000 -2.86233333 0.02 04/30/2014,10:13:48 1398852828.000000 EX1402L3 209786 -0.02200000 -2.86783333 0.02 04/30/2014,10:13:48 1398852828.000000 EX1402L3 209787 -0.00766667 -2.86500000 0.02 04/30/2014,10:13:54 1398852834.000000 EX1402L3 209788 -0.00533333 -2.86716667 0.02 04/30/2014,10:13:54 1398852834.000000 EX1402L3 209789 -0.03416667 -2.86350000 0.02 04/30/2014,10:14:00 1398852840.000000 EX1402L3 209790 -0.03100000 -2.86816667 0.02 04/30/2014,10:14:00 1398852840.000000 EX1402L3 209791 -0.02266667 -2.86016667 0.02 04/30/2014,10:14:06 1398852846.000000 EX1402L3 209792 -0.01983333 -2.86650000 0.02 04/30/2014,10:14:06 1398852846.000000 EX1402L3 209793 -0.04316667 -2.85016667 0.02 04/30/2014,10:14:12 1398852852.000000 EX1402L3 209794 -0.04450000 -2.83916667 0.02 04/30/2014,10:14:18 1398852858.000000 EX1402L3 209795 -0.05533333 -2.83583333 0.02 04/30/2014,10:14:18 1398852858.000000 EX1402L3 209796 -0.00666667 -2.83233333 0.02 04/30/2014,10:14:24 1398852864.000000 EX1402L3 209797 -0.01333333 -2.83066667 0.02 04/30/2014,10:14:24 1398852864.000000 EX1402L3 209798 -0.02616667 -2.84900000 0.02 04/30/2014,10:14:30 1398852870.000000 EX1402L3 209799 -0.01866667 -2.84883333 0.02 04/30/2014,10:14:30 1398852870.000000 EX1402L3 209800 -0.03266667 -2.85800000 0.02 04/30/2014,10:14:36 1398852876.000000 EX1402L3 209801 -0.03516667 -2.86166667 0.02 04/30/2014,10:14:36 1398852876.000000 EX1402L3 209802 -0.00750000 -2.84050000 0.02 04/30/2014,10:14:42 1398852882.000000 EX1402L3 209803 -0.00633333 -2.84516667 0.02 04/30/2014,10:14:42 1398852882.000000 EX1402L3 209804 -0.03683333 -2.83933333 0.02 04/30/2014,10:14:48 1398852888.000000 EX1402L3 209805 -0.02183333 -2.84133333 0.02 04/30/2014,10:14:48 1398852888.000000 EX1402L3 209806 -0.04966667 -2.82866667 0.02 04/30/2014,10:14:54 1398852894.000000 EX1402L3 209807 -0.04700000 -2.83150000 0.02 04/30/2014,10:14:54 1398852894.000000 EX1402L3 209808 -0.00450000 -2.83516667 0.02 04/30/2014,10:15:00 1398852900.000000 EX1402L3 209809 -0.00500000 -2.83700000 0.02 04/30/2014,10:15:00 1398852900.000000 EX1402L3 209810 -0.01016667 -2.84966667 0.02 04/30/2014,10:15:06 1398852906.000000 EX1402L3 209811 -0.00700000 -2.84750000 0.02 04/30/2014,10:15:06 1398852906.000000 EX1402L3 209812 -0.02500000 -2.84516667 0.02 04/30/2014,10:15:12 1398852912.000000 EX1402L3 209813 -0.02400000 -2.84666667 0.02 04/30/2014,10:15:12 1398852912.000000 EX1402L3 209814 -0.00833333 -2.84950000 0.02 04/30/2014,10:15:18 1398852918.000000 EX1402L3 209815 -0.00650000 -2.85183333 0.02 04/30/2014,10:15:18 1398852918.000000 EX1402L3 209816 -0.03283333 -2.84533333 0.02 04/30/2014,10:15:24 1398852924.000000 EX1402L3 209817 -0.02633333 -2.84916667 0.02 04/30/2014,10:15:24 1398852924.000000 EX1402L3 209818 -0.02116667 -2.86450000 0.02 04/30/2014,10:15:30 1398852930.000000 EX1402L3 209819 -0.01966667 -2.86900000 0.02 04/30/2014,10:15:36 1398852936.000000 EX1402L3 209820 -0.02766667 -2.86566667 0.02 04/30/2014,10:15:36 1398852936.000000 EX1402L3 209821 -0.04433333 -2.83816667 0.02 04/30/2014,10:15:42 1398852942.000000 EX1402L3 209822 -0.04100000 -2.84150000 0.02 04/30/2014,10:15:42 1398852942.000000 EX1402L3 209823 -0.03100000 -2.86783333 0.02 04/30/2014,10:15:48 1398852948.000000 EX1402L3 209824 -0.03450000 -2.87250000 0.02 04/30/2014,10:15:48 1398852948.000000 EX1402L3 209825 -0.01666667 -2.89350000 0.02 04/30/2014,10:15:54 1398852954.000000 EX1402L3 209826 -0.01950000 -2.89466667 0.02 04/30/2014,10:15:54 1398852954.000000 EX1402L3 209827 -0.02833333 -2.90350000 0.02 04/30/2014,10:16:00 1398852960.000000 EX1402L3 209828 -0.01066667 -2.90550000 0.02 04/30/2014,10:16:06 1398852966.000000 EX1402L3 209829 -0.06100000 -2.90083333 0.02 04/30/2014,10:16:12 1398852972.000000 EX1402L3 209830 -0.05616667 -2.89950000 0.02 04/30/2014,10:16:12 1398852972.000000 EX1402L3 209831 -0.02000000 -2.90066667 0.02 04/30/2014,10:16:18 1398852978.000000 EX1402L3 209832 -0.01833333 -2.90166667 0.02 04/30/2014,10:16:18 1398852978.000000 EX1402L3 209833 -0.03550000 -2.91133333 0.02 04/30/2014,10:16:24 1398852984.000000 EX1402L3 209834 -0.03183333 -2.91250000 0.02 04/30/2014,10:16:24 1398852984.000000 EX1402L3 209835 -0.02600000 -2.91633333 0.02 04/30/2014,10:16:30 1398852990.000000 EX1402L3 209836 -0.03633333 -2.91450000 0.02 04/30/2014,10:16:30 1398852990.000000 EX1402L3 209837 -0.01350000 -2.91366667 0.02 04/30/2014,10:16:36 1398852996.000000 EX1402L3 209838 -0.02116667 -2.90916667 0.02 04/30/2014,10:16:42 1398853002.000000 EX1402L3 209839 -0.02416667 -2.91416667 0.02 04/30/2014,10:16:42 1398853002.000000 EX1402L3 209840 -0.01683333 -2.91150000 0.02 04/30/2014,10:16:48 1398853008.000000 EX1402L3 209841 -0.01466667 -2.91450000 0.02 04/30/2014,10:16:48 1398853008.000000 EX1402L3 209842 -1.65966667 -2.93916667 0.02 04/30/2014,10:17:00 1398853020.000000 EX1402L3 209843 -1.66183333 -2.93866667 0.02 04/30/2014,10:17:00 1398853020.000000 EX1402L3 209844 -0.00550000 -2.93800000 0.02 04/30/2014,10:17:06 1398853026.000000 EX1402L3 209845 -0.02750000 -2.92033333 0.02 04/30/2014,10:17:12 1398853032.000000 EX1402L3 209846 -0.03283333 -2.91983333 0.02 04/30/2014,10:17:12 1398853032.000000 EX1402L3 209847 -0.01900000 -2.91783333 0.02 04/30/2014,10:17:18 1398853038.000000 EX1402L3 209848 -0.01683333 -2.92966667 0.02 04/30/2014,10:17:24 1398853044.000000 EX1402L3 209849 -0.02816667 -2.92833333 0.02 04/30/2014,10:17:30 1398853050.000000 EX1402L3 209850 -0.02300000 -2.92933333 0.02 04/30/2014,10:17:30 1398853050.000000 EX1402L3 209851 -0.02566667 -2.92066667 0.02 04/30/2014,10:17:36 1398853056.000000 EX1402L3 209852 -0.03033333 -2.91850000 0.02 04/30/2014,10:17:36 1398853056.000000 EX1402L3 209853 -0.02966667 -2.91350000 0.02 04/30/2014,10:17:42 1398853062.000000 EX1402L3 209854 -0.03750000 -2.90450000 0.02 04/30/2014,10:17:42 1398853062.000000 EX1402L3 209855 -0.03100000 -2.92133333 0.02 04/30/2014,10:17:48 1398853068.000000 EX1402L3 209856 -0.03416667 -2.91833333 0.02 04/30/2014,10:17:48 1398853068.000000 EX1402L3 209857 -0.01733333 -2.93816667 0.02 04/30/2014,10:17:54 1398853074.000000 EX1402L3 209858 -0.03366667 -2.93066667 0.02 04/30/2014,10:18:00 1398853080.000000 EX1402L3 209859 -0.03016667 -2.93566667 0.02 04/30/2014,10:18:00 1398853080.000000 EX1402L3 209860 -0.02750000 -2.94150000 0.02 04/30/2014,10:18:06 1398853086.000000 EX1402L3 209861 -0.02616667 -2.94500000 0.02 04/30/2014,10:18:06 1398853086.000000 EX1402L3 209862 -0.02983333 -2.93500000 0.02 04/30/2014,10:18:12 1398853092.000000 EX1402L3 209863 -0.03450000 -2.93783333 0.02 04/30/2014,10:18:12 1398853092.000000 EX1402L3 209864 -0.00133333 -2.92983333 0.02 04/30/2014,10:18:18 1398853098.000000 EX1402L3 209865 -0.00050000 -2.92866667 0.02 04/30/2014,10:18:18 1398853098.000000 EX1402L3 209866 -0.03066667 -2.92283333 0.02 04/30/2014,10:18:24 1398853104.000000 EX1402L3 209867 -0.00850000 -2.92983333 0.02 04/30/2014,10:18:30 1398853110.000000 EX1402L3 209868 -0.00550000 -2.93550000 0.02 04/30/2014,10:18:30 1398853110.000000 EX1402L3 209869 -0.00450000 -2.90916667 0.02 04/30/2014,10:18:36 1398853116.000000 EX1402L3 209870 -0.00233333 -2.90783333 0.02 04/30/2014,10:18:36 1398853116.000000 EX1402L3 209871 -0.03666667 -2.89783333 0.02 04/30/2014,10:18:42 1398853122.000000 EX1402L3 209872 -0.02933333 -2.89950000 0.02 04/30/2014,10:18:42 1398853122.000000 EX1402L3 209873 -0.02650000 -2.91316667 0.02 04/30/2014,10:18:48 1398853128.000000 EX1402L3 209874 -0.02550000 -2.91733333 0.02 04/30/2014,10:18:48 1398853128.000000 EX1402L3 209875 -0.04066667 -2.90466667 0.02 04/30/2014,10:18:54 1398853134.000000 EX1402L3 209876 -0.06083333 -2.90500000 0.02 04/30/2014,10:19:00 1398853140.000000 EX1402L3 209877 -0.05600000 -2.90283333 0.02 04/30/2014,10:19:00 1398853140.000000 EX1402L3 209878 -0.02250000 -2.91233333 0.02 04/30/2014,10:19:06 1398853146.000000 EX1402L3 209879 -0.03050000 -2.90883333 0.02 04/30/2014,10:19:06 1398853146.000000 EX1402L3 209880 -0.00183333 -2.91816667 0.02 04/30/2014,10:19:12 1398853152.000000 EX1402L3 209881 -1.66616667 -2.91666667 0.02 04/30/2014,10:19:12 1398853152.000000 EX1402L3 209882 -0.05183333 -2.91183333 0.02 04/30/2014,10:19:24 1398853164.000000 EX1402L3 209883 -0.01566667 -2.90833333 0.02 04/30/2014,10:19:30 1398853170.000000 EX1402L3 209884 -0.01683333 -2.91283333 0.02 04/30/2014,10:19:30 1398853170.000000 EX1402L3 209885 -0.01100000 -2.92283333 0.02 04/30/2014,10:19:36 1398853176.000000 EX1402L3 209886 -0.00966667 -2.92316667 0.02 04/30/2014,10:19:36 1398853176.000000 EX1402L3 209887 -0.00616667 -2.93550000 0.02 04/30/2014,10:19:42 1398853182.000000 EX1402L3 209888 -0.00050000 -2.93433333 0.02 04/30/2014,10:19:42 1398853182.000000 EX1402L3 209889 -0.04416667 -2.92233333 0.02 04/30/2014,10:19:48 1398853188.000000 EX1402L3 209890 -0.02900000 -2.92583333 0.02 04/30/2014,10:19:48 1398853188.000000 EX1402L3 209891 -0.08000000 -2.92416667 0.02 04/30/2014,10:19:54 1398853194.000000 EX1402L3 209892 -0.08566667 -2.91866667 0.02 04/30/2014,10:19:54 1398853194.000000 EX1402L3 209893 -0.03483333 -2.92266667 0.02 04/30/2014,10:20:00 1398853200.000000 EX1402L3 209894 -0.04383333 -2.91983333 0.02 04/30/2014,10:20:00 1398853200.000000 EX1402L3 209895 -0.00383333 -2.92433333 0.02 04/30/2014,10:20:06 1398853206.000000 EX1402L3 209896 -0.00883333 -2.92016667 0.02 04/30/2014,10:20:06 1398853206.000000 EX1402L3 209897 -0.03633333 -2.92533333 0.02 04/30/2014,10:20:12 1398853212.000000 EX1402L3 209898 -0.02416667 -2.92333333 0.02 04/30/2014,10:20:12 1398853212.000000 EX1402L3 209899 -0.03850000 -2.94900000 0.02 04/30/2014,10:20:18 1398853218.000000 EX1402L3 209900 -0.03566667 -2.95266667 0.02 04/30/2014,10:20:18 1398853218.000000 EX1402L3 209901 -0.00166667 -2.93883333 0.02 04/30/2014,10:20:24 1398853224.000000 EX1402L3 209902 -0.02600000 -2.91466667 0.02 04/30/2014,10:20:30 1398853230.000000 EX1402L3 209903 -0.01116667 -2.91883333 0.02 04/30/2014,10:20:30 1398853230.000000 EX1402L3 209904 -0.03683333 -2.90916667 0.02 04/30/2014,10:20:36 1398853236.000000 EX1402L3 209905 -0.03850000 -2.90550000 0.02 04/30/2014,10:20:36 1398853236.000000 EX1402L3 209906 -0.02100000 -2.92566667 0.02 04/30/2014,10:20:42 1398853242.000000 EX1402L3 209907 -0.02300000 -2.92433333 0.02 04/30/2014,10:20:42 1398853242.000000 EX1402L3 209908 -0.00300000 -2.94366667 0.02 04/30/2014,10:20:48 1398853248.000000 EX1402L3 209909 -0.00483333 -2.94933333 0.02 04/30/2014,10:20:48 1398853248.000000 EX1402L3 209910 -0.01816667 -2.93366667 0.02 04/30/2014,10:20:54 1398853254.000000 EX1402L3 209911 -0.02633333 -2.93200000 0.02 04/30/2014,10:21:00 1398853260.000000 EX1402L3 209912 -0.02166667 -2.93000000 0.02 04/30/2014,10:21:00 1398853260.000000 EX1402L3 209913 -0.03666667 -2.91766667 0.02 04/30/2014,10:21:06 1398853266.000000 EX1402L3 209914 -0.04183333 -2.91566667 0.02 04/30/2014,10:21:06 1398853266.000000 EX1402L3 209915 -0.03483333 -2.90150000 0.02 04/30/2014,10:21:12 1398853272.000000 EX1402L3 209916 -0.02750000 -2.90000000 0.02 04/30/2014,10:21:12 1398853272.000000 EX1402L3 209917 -0.04350000 -2.90400000 0.02 04/30/2014,10:21:18 1398853278.000000 EX1402L3 209918 -1.65450000 -2.92133333 0.02 04/30/2014,10:21:24 1398853284.000000 EX1402L3 209919 -0.00883333 -2.92533333 0.02 04/30/2014,10:21:30 1398853290.000000 EX1402L3 209920 -0.00166667 -2.93300000 0.02 04/30/2014,10:21:30 1398853290.000000 EX1402L3 209921 -0.03633333 -2.93016667 0.02 04/30/2014,10:21:36 1398853296.000000 EX1402L3 209922 -0.02883333 -2.93550000 0.02 04/30/2014,10:21:36 1398853296.000000 EX1402L3 209923 -0.04366667 -2.93083333 0.02 04/30/2014,10:21:42 1398853302.000000 EX1402L3 209924 -0.04833333 -2.92683333 0.02 04/30/2014,10:21:42 1398853302.000000 EX1402L3 209925 -0.02616667 -2.92766667 0.02 04/30/2014,10:21:48 1398853308.000000 EX1402L3 209926 -0.02200000 -2.92350000 0.02 04/30/2014,10:21:48 1398853308.000000 EX1402L3 209927 -0.04966667 -2.92100000 0.02 04/30/2014,10:21:54 1398853314.000000 EX1402L3 209928 -0.03916667 -2.92016667 0.02 04/30/2014,10:21:54 1398853314.000000 EX1402L3 209929 -0.04016667 -2.88700000 0.02 04/30/2014,10:22:00 1398853320.000000 EX1402L3 209930 -0.03350000 -2.88866667 0.02 04/30/2014,10:22:00 1398853320.000000 EX1402L3 209931 -0.04033333 -2.86966667 0.02 04/30/2014,10:22:06 1398853326.000000 EX1402L3 209932 -0.03633333 -2.87333333 0.02 04/30/2014,10:22:06 1398853326.000000 EX1402L3 209933 -0.02250000 -2.85733333 0.02 04/30/2014,10:22:12 1398853332.000000 EX1402L3 209934 -0.02016667 -2.85866667 0.02 04/30/2014,10:22:12 1398853332.000000 EX1402L3 209935 -0.04166667 -2.80683333 0.02 04/30/2014,10:22:18 1398853338.000000 EX1402L3 209936 -0.04266667 -2.80450000 0.02 04/30/2014,10:22:18 1398853338.000000 EX1402L3 209937 -0.03850000 -2.74383333 0.02 04/30/2014,10:22:24 1398853344.000000 EX1402L3 209938 -0.04166667 -2.73850000 0.02 04/30/2014,10:22:24 1398853344.000000 EX1402L3 209939 -0.02733333 -2.67366667 0.02 04/30/2014,10:22:30 1398853350.000000 EX1402L3 209940 -0.03666667 -2.66866667 0.02 04/30/2014,10:22:30 1398853350.000000 EX1402L3 209941 -0.03166667 -2.61200000 0.02 04/30/2014,10:22:36 1398853356.000000 EX1402L3 209942 -0.03033333 -2.60600000 0.02 04/30/2014,10:22:36 1398853356.000000 EX1402L3 209943 -0.05116667 -2.53550000 0.02 04/30/2014,10:22:42 1398853362.000000 EX1402L3 209944 -0.04683333 -2.52750000 0.02 04/30/2014,10:22:42 1398853362.000000 EX1402L3 209945 -0.04916667 -2.46683333 0.02 04/30/2014,10:22:48 1398853368.000000 EX1402L3 209946 -0.04616667 -2.46000000 0.02 04/30/2014,10:22:48 1398853368.000000 EX1402L3 209947 -0.03466667 -2.31916667 0.02 04/30/2014,10:23:00 1398853380.000000 EX1402L3 209948 -0.03166667 -2.31333333 0.02 04/30/2014,10:23:00 1398853380.000000 EX1402L3 209949 -0.04650000 -2.23966667 0.02 04/30/2014,10:23:06 1398853386.000000 EX1402L3 209950 -0.04583333 -2.23183333 0.02 04/30/2014,10:23:06 1398853386.000000 EX1402L3 209951 -0.05133333 -2.14550000 0.02 04/30/2014,10:23:12 1398853392.000000 EX1402L3 209952 -0.03566667 -2.08250000 0.02 04/30/2014,10:23:18 1398853398.000000 EX1402L3 209953 -0.03983333 -2.07783333 0.02 04/30/2014,10:23:18 1398853398.000000 EX1402L3 209954 -0.03066667 -2.03833333 0.02 04/30/2014,10:23:24 1398853404.000000 EX1402L3 209955 -0.02583333 -2.03516667 0.02 04/30/2014,10:23:24 1398853404.000000 EX1402L3 209956 -0.01966667 -2.64850000 0.02 04/30/2014,10:23:30 1398853410.000000 EX1402L3 209957 -0.02883333 -2.63783333 0.02 04/30/2014,10:23:30 1398853410.000000 EX1402L3 209958 -0.01550000 -2.57716667 0.02 04/30/2014,10:23:36 1398853416.000000 EX1402L3 209959 -0.02383333 -2.57216667 0.02 04/30/2014,10:23:36 1398853416.000000 EX1402L3 209960 -0.02583333 -2.51800000 0.02 04/30/2014,10:23:42 1398853422.000000 EX1402L3 209961 -0.01666667 -2.46550000 0.02 04/30/2014,10:23:48 1398853428.000000 EX1402L3 209962 -0.01733333 -2.41583333 0.02 04/30/2014,10:23:54 1398853434.000000 EX1402L3 209963 -0.00766667 -2.35483333 0.02 04/30/2014,10:24:00 1398853440.000000 EX1402L3 209964 -0.00583333 -2.34800000 0.02 04/30/2014,10:24:00 1398853440.000000 EX1402L3 209965 -0.01166667 -2.29266667 0.02 04/30/2014,10:24:06 1398853446.000000 EX1402L3 209966 -0.02083333 -2.24250000 0.02 04/30/2014,10:24:12 1398853452.000000 EX1402L3 209967 -0.02216667 -2.23466667 0.02 04/30/2014,10:24:12 1398853452.000000 EX1402L3 209968 -0.02133333 -2.19183333 0.02 04/30/2014,10:24:18 1398853458.000000 EX1402L3 209969 -0.02733333 -2.18316667 0.02 04/30/2014,10:24:18 1398853458.000000 EX1402L3 209970 -0.02266667 -2.14183333 0.02 04/30/2014,10:24:24 1398853464.000000 EX1402L3 209971 -0.02866667 -2.13650000 0.02 04/30/2014,10:24:24 1398853464.000000 EX1402L3 209972 -0.00900000 -2.09516667 0.02 04/30/2014,10:24:30 1398853470.000000 EX1402L3 209973 -0.01766667 -2.08966667 0.02 04/30/2014,10:24:30 1398853470.000000 EX1402L3 209974 -1.65850000 -2.05483333 0.02 04/30/2014,10:24:36 1398853476.000000 EX1402L3 209975 -0.00016667 -2.04933333 0.02 04/30/2014,10:24:36 1398853476.000000 EX1402L3 209976 -1.66483333 -2.02250000 0.02 04/30/2014,10:24:42 1398853482.000000 EX1402L3 209977 -1.66650000 -2.02133333 0.02 04/30/2014,10:24:42 1398853482.000000 EX1402L3 209978 -1.66516667 -1.98800000 0.02 04/30/2014,10:24:48 1398853488.000000 EX1402L3 209979 -1.65983333 -1.98666667 0.02 04/30/2014,10:24:48 1398853488.000000 EX1402L3 209980 -1.66550000 -1.96183333 0.02 04/30/2014,10:24:54 1398853494.000000 EX1402L3 209981 -0.00366667 -1.93300000 0.02 04/30/2014,10:25:00 1398853500.000000 EX1402L3 209982 -1.66316667 -1.92700000 0.02 04/30/2014,10:25:00 1398853500.000000 EX1402L3 209983 -0.01716667 -1.88433333 0.02 04/30/2014,10:25:06 1398853506.000000 EX1402L3 209984 -0.00933333 -1.85083333 0.02 04/30/2014,10:25:12 1398853512.000000 EX1402L3 209985 -0.00516667 -1.84800000 0.02 04/30/2014,10:25:12 1398853512.000000 EX1402L3 209986 -0.00016667 -1.78983333 0.02 04/30/2014,10:25:18 1398853518.000000 EX1402L3 209987 -0.00133333 -1.78350000 0.02 04/30/2014,10:25:18 1398853518.000000 EX1402L3 209988 -1.66116667 -1.72550000 0.02 04/30/2014,10:25:24 1398853524.000000 EX1402L3 209989 -1.66350000 -1.71883333 0.02 04/30/2014,10:25:24 1398853524.000000 EX1402L3 209990 -1.65333333 -1.65650000 0.02 04/30/2014,10:25:30 1398853530.000000 EX1402L3 209991 -1.65833333 -1.65000000 0.02 04/30/2014,10:25:30 1398853530.000000 EX1402L3 209992 -1.65400000 -1.58583333 0.02 04/30/2014,10:25:36 1398853536.000000 EX1402L3 209993 -1.66150000 -1.58033333 0.02 04/30/2014,10:25:36 1398853536.000000 EX1402L3 209994 -1.65400000 -1.52750000 0.02 04/30/2014,10:25:42 1398853542.000000 EX1402L3 209995 -1.65350000 -1.52400000 0.02 04/30/2014,10:25:42 1398853542.000000 EX1402L3 209996 -1.66400000 -1.45750000 0.02 04/30/2014,10:25:48 1398853548.000000 EX1402L3 209997 -1.66016667 -1.45450000 0.02 04/30/2014,10:25:48 1398853548.000000 EX1402L3 209998 -1.66616667 -1.38200000 0.02 04/30/2014,10:25:54 1398853554.000000 EX1402L3 209999 -1.66016667 -1.38116667 0.02 04/30/2014,10:25:54 1398853554.000000 EX1402L3 210000 -1.65416667 -1.30733333 0.02 04/30/2014,10:26:00 1398853560.000000 EX1402L3 210001 -1.64433333 -1.24600000 0.02 04/30/2014,10:26:06 1398853566.000000 EX1402L3 210002 -1.65766667 -1.17766667 0.02 04/30/2014,10:26:12 1398853572.000000 EX1402L3 210003 -1.65983333 -1.16883333 0.02 04/30/2014,10:26:12 1398853572.000000 EX1402L3 210004 -1.65750000 -1.11566667 0.02 04/30/2014,10:26:18 1398853578.000000 EX1402L3 210005 -0.00450000 -1.10683333 0.02 04/30/2014,10:26:18 1398853578.000000 EX1402L3 210006 -1.63333333 -1.06633333 0.02 04/30/2014,10:26:24 1398853584.000000 EX1402L3 210007 -1.64516667 -1.05833333 0.02 04/30/2014,10:26:24 1398853584.000000 EX1402L3 210008 -1.65650000 -1.01950000 0.02 04/30/2014,10:26:30 1398853590.000000 EX1402L3 210009 -1.65166667 -1.01466667 0.02 04/30/2014,10:26:30 1398853590.000000 EX1402L3 210010 -0.00566667 -1.64616667 0.02 04/30/2014,10:26:36 1398853596.000000 EX1402L3 210011 -1.66383333 -1.62166667 0.02 04/30/2014,10:26:42 1398853602.000000 EX1402L3 210012 -1.62200000 -1.61016667 0.02 04/30/2014,10:26:48 1398853608.000000 EX1402L3 210013 -1.62816667 -1.61166667 0.02 04/30/2014,10:26:48 1398853608.000000 EX1402L3 210014 -1.60633333 -1.61033333 0.02 04/30/2014,10:26:54 1398853614.000000 EX1402L3 210015 -1.60483333 -1.61683333 0.02 04/30/2014,10:26:54 1398853614.000000 EX1402L3 210016 -1.61650000 -1.63050000 0.02 04/30/2014,10:27:00 1398853620.000000 EX1402L3 210017 -1.60666667 -1.63716667 0.02 04/30/2014,10:27:00 1398853620.000000 EX1402L3 210018 -1.65050000 -1.66400000 0.02 04/30/2014,10:27:06 1398853626.000000 EX1402L3 210019 -1.66383333 -1.02866667 0.02 04/30/2014,10:27:12 1398853632.000000 EX1402L3 210020 -1.65950000 -1.02783333 0.02 04/30/2014,10:27:12 1398853632.000000 EX1402L3 210021 -1.65750000 -1.06400000 0.02 04/30/2014,10:27:18 1398853638.000000 EX1402L3 210022 -1.65816667 -1.06933333 0.02 04/30/2014,10:27:18 1398853638.000000 EX1402L3 210023 -1.65366667 -1.11616667 0.02 04/30/2014,10:27:24 1398853644.000000 EX1402L3 210024 -1.65616667 -1.12083333 0.02 04/30/2014,10:27:24 1398853644.000000 EX1402L3 210025 -1.63933333 -1.18166667 0.02 04/30/2014,10:27:30 1398853650.000000 EX1402L3 210026 -1.64600000 -1.18783333 0.02 04/30/2014,10:27:30 1398853650.000000 EX1402L3 210027 -1.63283333 -1.24983333 0.02 04/30/2014,10:27:36 1398853656.000000 EX1402L3 210028 -1.62683333 -1.25766667 0.02 04/30/2014,10:27:36 1398853656.000000 EX1402L3 210029 -0.01266667 -1.29116667 0.02 04/30/2014,10:27:42 1398853662.000000 EX1402L3 210030 -0.00050000 -1.29766667 0.02 04/30/2014,10:27:42 1398853662.000000 EX1402L3 210031 -0.00966667 -1.33983333 0.02 04/30/2014,10:27:48 1398853668.000000 EX1402L3 210032 -0.01550000 -1.34300000 0.02 04/30/2014,10:27:48 1398853668.000000 EX1402L3 210033 -1.64566667 -1.39083333 0.02 04/30/2014,10:27:54 1398853674.000000 EX1402L3 210034 -0.01266667 -1.43116667 0.02 04/30/2014,10:28:00 1398853680.000000 EX1402L3 210035 -0.00066667 -1.46866667 0.02 04/30/2014,10:28:06 1398853686.000000 EX1402L3 210036 -1.62583333 -1.50300000 0.02 04/30/2014,10:28:12 1398853692.000000 EX1402L3 210037 -1.61150000 -1.52400000 0.02 04/30/2014,10:28:18 1398853698.000000 EX1402L3 210038 -1.64783333 -1.53533333 0.02 04/30/2014,10:28:24 1398853704.000000 EX1402L3 210039 -1.65266667 -1.55150000 0.02 04/30/2014,10:28:30 1398853710.000000 EX1402L3 210040 -1.64116667 -1.55766667 0.02 04/30/2014,10:28:30 1398853710.000000 EX1402L3 210041 -1.65716667 -1.57966667 0.02 04/30/2014,10:28:36 1398853716.000000 EX1402L3 210042 -1.65000000 -1.58366667 0.02 04/30/2014,10:28:36 1398853716.000000 EX1402L3 210043 -1.65433333 -1.59533333 0.02 04/30/2014,10:28:42 1398853722.000000 EX1402L3 210044 -1.65100000 -1.59633333 0.02 04/30/2014,10:28:42 1398853722.000000 EX1402L3 210045 -1.65766667 -1.60650000 0.02 04/30/2014,10:28:48 1398853728.000000 EX1402L3 210046 -1.65800000 -1.60716667 0.02 04/30/2014,10:28:48 1398853728.000000 EX1402L3 210047 -1.65216667 -1.60883333 0.02 04/30/2014,10:28:54 1398853734.000000 EX1402L3 210048 -1.64166667 -1.60283333 0.02 04/30/2014,10:29:00 1398853740.000000 EX1402L3 210049 -1.64983333 -1.60150000 0.02 04/30/2014,10:29:00 1398853740.000000 EX1402L3 210050 -1.63683333 -1.59750000 0.02 04/30/2014,10:29:06 1398853746.000000 EX1402L3 210051 -1.64783333 -1.58983333 0.02 04/30/2014,10:29:12 1398853752.000000 EX1402L3 210052 -0.01283333 -1.58700000 0.02 04/30/2014,10:29:18 1398853758.000000 EX1402L3 210053 -0.01150000 -1.58283333 0.02 04/30/2014,10:29:24 1398853764.000000 EX1402L3 210054 -1.63566667 -1.57966667 0.02 04/30/2014,10:29:30 1398853770.000000 EX1402L3 210055 -1.64983333 -1.57816667 0.02 04/30/2014,10:29:30 1398853770.000000 EX1402L3 210056 -1.63433333 -1.57583333 0.02 04/30/2014,10:29:36 1398853776.000000 EX1402L3 210057 -1.63283333 -1.57250000 0.02 04/30/2014,10:29:36 1398853776.000000 EX1402L3 210058 -1.65383333 -1.54833333 0.02 04/30/2014,10:29:42 1398853782.000000 EX1402L3 210059 -1.64800000 -1.54366667 0.02 04/30/2014,10:29:42 1398853782.000000 EX1402L3 210060 -1.65983333 -1.50366667 0.02 04/30/2014,10:29:48 1398853788.000000 EX1402L3 210061 -1.65550000 -1.50433333 0.02 04/30/2014,10:29:48 1398853788.000000 EX1402L3 210062 -0.00783333 -1.46816667 0.02 04/30/2014,10:29:54 1398853794.000000 EX1402L3 210063 -0.00466667 -1.46766667 0.02 04/30/2014,10:29:54 1398853794.000000 EX1402L3 210064 -0.00750000 -1.44933333 0.02 04/30/2014,10:30:00 1398853800.000000 EX1402L3 210065 -1.66533333 -1.44800000 0.02 04/30/2014,10:30:00 1398853800.000000 EX1402L3 210066 -0.01583333 -1.43583333 0.02 04/30/2014,10:30:12 1398853812.000000 EX1402L3 210067 -1.62516667 -1.43466667 0.02 04/30/2014,10:30:18 1398853818.000000 EX1402L3 210068 -1.62850000 -1.43566667 0.02 04/30/2014,10:30:18 1398853818.000000 EX1402L3 210069 -1.63300000 -1.44650000 0.02 04/30/2014,10:30:24 1398853824.000000 EX1402L3 210070 -1.65650000 -1.46700000 0.02 04/30/2014,10:30:30 1398853830.000000 EX1402L3 210071 -1.64483333 -1.48816667 0.02 04/30/2014,10:30:36 1398853836.000000 EX1402L3 210072 -1.64350000 -1.49216667 0.02 04/30/2014,10:30:36 1398853836.000000 EX1402L3 210073 -1.64766667 -1.51950000 0.02 04/30/2014,10:30:42 1398853842.000000 EX1402L3 210074 -1.64216667 -1.52500000 0.02 04/30/2014,10:30:42 1398853842.000000 EX1402L3 210075 -1.65866667 -1.56066667 0.02 04/30/2014,10:30:48 1398853848.000000 EX1402L3 210076 -1.65666667 -1.58950000 0.02 04/30/2014,10:30:54 1398853854.000000 EX1402L3 210077 -1.66266667 -1.58416667 0.02 04/30/2014,10:30:54 1398853854.000000 EX1402L3 210078 -1.65600000 -1.60733333 0.02 04/30/2014,10:31:00 1398853860.000000 EX1402L3 210079 -0.00000000 -1.60050000 0.02 04/30/2014,10:31:00 1398853860.000000 EX1402L3 210080 -1.65016667 -1.61866667 0.02 04/30/2014,10:31:06 1398853866.000000 EX1402L3 210081 -1.66033333 -1.61700000 0.02 04/30/2014,10:31:06 1398853866.000000 EX1402L3 210082 -1.64900000 -1.63650000 0.02 04/30/2014,10:31:12 1398853872.000000 EX1402L3 210083 -1.65250000 -1.66200000 0.02 04/30/2014,10:31:18 1398853878.000000 EX1402L3 210084 -0.00500000 -1.69016667 0.02 04/30/2014,10:31:24 1398853884.000000 EX1402L3 210085 -0.00050000 -1.72550000 0.02 04/30/2014,10:31:30 1398853890.000000 EX1402L3 210086 -1.65316667 -1.77250000 0.02 04/30/2014,10:31:36 1398853896.000000 EX1402L3 210087 -1.66283333 -1.77450000 0.02 04/30/2014,10:31:36 1398853896.000000 EX1402L3 210088 -1.64116667 -1.82366667 0.02 04/30/2014,10:31:42 1398853902.000000 EX1402L3 210089 -1.64733333 -1.82716667 0.02 04/30/2014,10:31:42 1398853902.000000 EX1402L3 210090 -1.63950000 -1.86916667 0.02 04/30/2014,10:31:48 1398853908.000000 EX1402L3 210091 -1.63866667 -1.87433333 0.02 04/30/2014,10:31:48 1398853908.000000 EX1402L3 210092 -1.64933333 -1.92366667 0.02 04/30/2014,10:31:54 1398853914.000000 EX1402L3 210093 -1.64350000 -1.92850000 0.02 04/30/2014,10:31:54 1398853914.000000 EX1402L3 210094 -0.01550000 -1.98250000 0.02 04/30/2014,10:32:00 1398853920.000000 EX1402L3 210095 -0.00733333 -1.98733333 0.02 04/30/2014,10:32:00 1398853920.000000 EX1402L3 210096 -0.01316667 -2.05300000 0.02 04/30/2014,10:32:06 1398853926.000000 EX1402L3 210097 -0.01550000 -2.05500000 0.02 04/30/2014,10:32:06 1398853926.000000 EX1402L3 210098 -0.00800000 -2.10833333 0.02 04/30/2014,10:32:12 1398853932.000000 EX1402L3 210099 -0.01516667 -2.10666667 0.02 04/30/2014,10:32:12 1398853932.000000 EX1402L3 210100 -1.66166667 -2.15716667 0.02 04/30/2014,10:32:18 1398853938.000000 EX1402L3 210101 -0.00783333 -2.16216667 0.02 04/30/2014,10:32:18 1398853938.000000 EX1402L3 210102 -1.62933333 -2.20333333 0.02 04/30/2014,10:32:24 1398853944.000000 EX1402L3 210103 -1.65650000 -2.23350000 0.02 04/30/2014,10:32:30 1398853950.000000 EX1402L3 210104 -0.01816667 -2.26816667 0.02 04/30/2014,10:32:36 1398853956.000000 EX1402L3 210105 -0.00583333 -2.29833333 0.02 04/30/2014,10:32:42 1398853962.000000 EX1402L3 210106 -1.65083333 -2.31450000 0.02 04/30/2014,10:32:48 1398853968.000000 EX1402L3 210107 -1.65666667 -2.31583333 0.02 04/30/2014,10:32:48 1398853968.000000 EX1402L3 210108 -1.65050000 -2.33166667 0.02 04/30/2014,10:32:54 1398853974.000000 EX1402L3 210109 -1.64250000 -2.33566667 0.02 04/30/2014,10:32:54 1398853974.000000 EX1402L3 210110 -0.00150000 -2.34883333 0.02 04/30/2014,10:33:00 1398853980.000000 EX1402L3 210111 -0.00750000 -2.36383333 0.02 04/30/2014,10:33:06 1398853986.000000 EX1402L3 210112 -1.65533333 -2.39950000 0.02 04/30/2014,10:33:18 1398853998.000000 EX1402L3 210113 -1.66600000 -2.40516667 0.02 04/30/2014,10:33:24 1398854004.000000 EX1402L3 210114 -0.01700000 -2.40733333 0.02 04/30/2014,10:33:30 1398854010.000000 EX1402L3 210115 -0.02166667 -2.40950000 0.02 04/30/2014,10:33:36 1398854016.000000 EX1402L3 210116 -0.01950000 -2.41233333 0.02 04/30/2014,10:33:36 1398854016.000000 EX1402L3 210117 -0.01383333 -2.42400000 0.02 04/30/2014,10:33:42 1398854022.000000 EX1402L3 210118 -0.01266667 -2.42566667 0.02 04/30/2014,10:33:42 1398854022.000000 EX1402L3 210119 -0.01733333 -2.43800000 0.02 04/30/2014,10:33:48 1398854028.000000 EX1402L3 210120 -0.02283333 -2.43466667 0.02 04/30/2014,10:33:48 1398854028.000000 EX1402L3 210121 -0.01133333 -2.44416667 0.02 04/30/2014,10:33:54 1398854034.000000 EX1402L3 210122 -0.01816667 -2.44350000 0.02 04/30/2014,10:33:54 1398854034.000000 EX1402L3 210123 -0.00200000 -2.45933333 0.02 04/30/2014,10:34:00 1398854040.000000 EX1402L3 210124 -0.00583333 -2.46250000 0.02 04/30/2014,10:34:00 1398854040.000000 EX1402L3 210125 -0.00150000 -2.48366667 0.02 04/30/2014,10:34:06 1398854046.000000 EX1402L3 210126 -0.00416667 -2.48200000 0.02 04/30/2014,10:34:06 1398854046.000000 EX1402L3 210127 -0.02000000 -2.51216667 0.02 04/30/2014,10:34:12 1398854052.000000 EX1402L3 210128 -0.02233333 -2.51300000 0.02 04/30/2014,10:34:12 1398854052.000000 EX1402L3 210129 -0.02566667 -2.56516667 0.02 04/30/2014,10:34:18 1398854058.000000 EX1402L3 210130 -0.02650000 -2.56900000 0.02 04/30/2014,10:34:18 1398854058.000000 EX1402L3 210131 -0.00600000 -2.62916667 0.02 04/30/2014,10:34:24 1398854064.000000 EX1402L3 210132 -0.01150000 -2.63133333 0.02 04/30/2014,10:34:24 1398854064.000000 EX1402L3 210133 -1.66616667 -2.02400000 0.02 04/30/2014,10:34:30 1398854070.000000 EX1402L3 210134 -0.00383333 -2.07833333 0.02 04/30/2014,10:34:36 1398854076.000000 EX1402L3 210135 -0.00516667 -2.08083333 0.02 04/30/2014,10:34:36 1398854076.000000 EX1402L3 210136 -0.00966667 -2.13566667 0.02 04/30/2014,10:34:42 1398854082.000000 EX1402L3 210137 -0.00566667 -2.14066667 0.02 04/30/2014,10:34:42 1398854082.000000 EX1402L3 210138 -0.00933333 -2.18616667 0.02 04/30/2014,10:34:48 1398854088.000000 EX1402L3 210139 -0.00866667 -2.19116667 0.02 04/30/2014,10:34:48 1398854088.000000 EX1402L3 210140 -0.00716667 -2.23616667 0.02 04/30/2014,10:34:54 1398854094.000000 EX1402L3 210141 -0.01216667 -2.28800000 0.02 04/30/2014,10:35:00 1398854100.000000 EX1402L3 210142 -0.01550000 -2.32750000 0.02 04/30/2014,10:35:06 1398854106.000000 EX1402L3 210143 -0.01316667 -2.33016667 0.02 04/30/2014,10:35:06 1398854106.000000 EX1402L3 210144 -0.01783333 -2.36833333 0.02 04/30/2014,10:35:12 1398854112.000000 EX1402L3 210145 -0.01550000 -2.37050000 0.02 04/30/2014,10:35:12 1398854112.000000 EX1402L3 210146 -0.00450000 -2.40866667 0.02 04/30/2014,10:35:18 1398854118.000000 EX1402L3 210147 -0.00916667 -2.40700000 0.02 04/30/2014,10:35:18 1398854118.000000 EX1402L3 210148 -0.00000000 -2.44116667 0.02 04/30/2014,10:35:24 1398854124.000000 EX1402L3 210149 -1.65833333 -2.46850000 0.02 04/30/2014,10:35:30 1398854130.000000 EX1402L3 210150 -1.66066667 -2.47300000 0.02 04/30/2014,10:35:30 1398854130.000000 EX1402L3 210151 -0.00866667 -2.48800000 0.02 04/30/2014,10:35:36 1398854136.000000 EX1402L3 210152 -0.00483333 -2.48983333 0.02 04/30/2014,10:35:36 1398854136.000000 EX1402L3 210153 -0.03150000 -2.49583333 0.02 04/30/2014,10:35:42 1398854142.000000 EX1402L3 210154 -0.02316667 -2.49783333 0.02 04/30/2014,10:35:42 1398854142.000000 EX1402L3 210155 -0.03316667 -2.50366667 0.02 04/30/2014,10:35:48 1398854148.000000 EX1402L3 210156 -0.02766667 -2.50483333 0.02 04/30/2014,10:35:48 1398854148.000000 EX1402L3 210157 -0.01750000 -2.50016667 0.02 04/30/2014,10:35:54 1398854154.000000 EX1402L3 210158 -0.01816667 -2.49816667 0.02 04/30/2014,10:35:54 1398854154.000000 EX1402L3 210159 -0.02466667 -2.48550000 0.02 04/30/2014,10:36:00 1398854160.000000 EX1402L3 210160 -0.03316667 -2.45883333 0.02 04/30/2014,10:36:06 1398854166.000000 EX1402L3 210161 -0.02650000 -2.45683333 0.02 04/30/2014,10:36:06 1398854166.000000 EX1402L3 210162 -0.04266667 -2.42483333 0.02 04/30/2014,10:36:12 1398854172.000000 EX1402L3 210163 -0.04383333 -2.42250000 0.02 04/30/2014,10:36:12 1398854172.000000 EX1402L3 210164 -0.01683333 -2.38850000 0.02 04/30/2014,10:36:18 1398854178.000000 EX1402L3 210165 -0.01766667 -2.38350000 0.02 04/30/2014,10:36:18 1398854178.000000 EX1402L3 210166 -0.01033333 -2.34583333 0.02 04/30/2014,10:36:24 1398854184.000000 EX1402L3 210167 -0.01233333 -2.34233333 0.02 04/30/2014,10:36:24 1398854184.000000 EX1402L3 210168 -0.01133333 -2.30700000 0.02 04/30/2014,10:36:30 1398854190.000000 EX1402L3 210169 -0.00916667 -2.30500000 0.02 04/30/2014,10:36:30 1398854190.000000 EX1402L3 210170 -0.01316667 -2.26966667 0.02 04/30/2014,10:36:36 1398854196.000000 EX1402L3 210171 -0.01483333 -2.26683333 0.02 04/30/2014,10:36:36 1398854196.000000 EX1402L3 210172 -0.00566667 -2.22366667 0.02 04/30/2014,10:36:42 1398854202.000000 EX1402L3 210173 -0.01033333 -2.21500000 0.02 04/30/2014,10:36:42 1398854202.000000 EX1402L3 210174 -0.01833333 -2.15516667 0.02 04/30/2014,10:36:48 1398854208.000000 EX1402L3 210175 -0.01450000 -2.11450000 0.02 04/30/2014,10:36:54 1398854214.000000 EX1402L3 210176 -0.02366667 -2.10600000 0.02 04/30/2014,10:36:54 1398854214.000000 EX1402L3 210177 -0.00700000 -2.06166667 0.02 04/30/2014,10:37:00 1398854220.000000 EX1402L3 210178 -0.01650000 -2.05633333 0.02 04/30/2014,10:37:00 1398854220.000000 EX1402L3 210179 -0.01366667 -2.01350000 0.02 04/30/2014,10:37:06 1398854226.000000 EX1402L3 210180 -0.01816667 -2.01100000 0.02 04/30/2014,10:37:06 1398854226.000000 EX1402L3 210181 -0.01900000 -2.58433333 0.02 04/30/2014,10:37:30 1398854250.000000 EX1402L3 210182 -0.02033333 -2.58383333 0.02 04/30/2014,10:37:36 1398854256.000000 EX1402L3 210183 -0.00583333 -2.59133333 0.02 04/30/2014,10:37:42 1398854262.000000 EX1402L3 210184 -0.00933333 -2.59283333 0.02 04/30/2014,10:37:42 1398854262.000000 EX1402L3 210185 -0.00566667 -2.59533333 0.02 04/30/2014,10:37:48 1398854268.000000 EX1402L3 210186 -0.00300000 -2.59883333 0.02 04/30/2014,10:37:48 1398854268.000000 EX1402L3 210187 -0.02716667 -2.61100000 0.02 04/30/2014,10:37:54 1398854274.000000 EX1402L3 210188 -0.02566667 -2.61383333 0.02 04/30/2014,10:37:54 1398854274.000000 EX1402L3 210189 -0.02283333 -2.63850000 0.02 04/30/2014,10:38:00 1398854280.000000 EX1402L3 210190 -0.00850000 -2.66383333 0.02 04/30/2014,10:38:06 1398854286.000000 EX1402L3 210191 -1.66066667 -2.01800000 0.02 04/30/2014,10:38:12 1398854292.000000 EX1402L3 210192 -0.00600000 -2.01616667 0.02 04/30/2014,10:38:12 1398854292.000000 EX1402L3 210193 -1.66416667 -2.03250000 0.02 04/30/2014,10:38:18 1398854298.000000 EX1402L3 210194 -1.66583333 -2.03516667 0.02 04/30/2014,10:38:18 1398854298.000000 EX1402L3 210195 -0.00650000 -2.04333333 0.02 04/30/2014,10:38:24 1398854304.000000 EX1402L3 210196 -0.00316667 -2.04666667 0.02 04/30/2014,10:38:24 1398854304.000000 EX1402L3 210197 -0.00916667 -2.06033333 0.02 04/30/2014,10:38:30 1398854310.000000 EX1402L3 210198 -0.00416667 -2.06200000 0.02 04/30/2014,10:38:30 1398854310.000000 EX1402L3 210199 -0.02616667 -2.08233333 0.02 04/30/2014,10:38:36 1398854316.000000 EX1402L3 210200 -0.02483333 -2.12283333 0.02 04/30/2014,10:38:42 1398854322.000000 EX1402L3 210201 -0.02716667 -2.12733333 0.02 04/30/2014,10:38:42 1398854322.000000 EX1402L3 210202 -0.00666667 -2.15950000 0.02 04/30/2014,10:38:48 1398854328.000000 EX1402L3 210203 -0.00883333 -2.16100000 0.02 04/30/2014,10:38:48 1398854328.000000 EX1402L3 210204 -0.00633333 -2.17816667 0.02 04/30/2014,10:38:54 1398854334.000000 EX1402L3 210205 -1.66450000 -2.18316667 0.02 04/30/2014,10:38:54 1398854334.000000 EX1402L3 210206 -0.01650000 -2.20566667 0.02 04/30/2014,10:39:00 1398854340.000000 EX1402L3 210207 -0.01066667 -2.20983333 0.02 04/30/2014,10:39:00 1398854340.000000 EX1402L3 210208 -0.01833333 -2.23916667 0.02 04/30/2014,10:39:06 1398854346.000000 EX1402L3 210209 -0.01916667 -2.24133333 0.02 04/30/2014,10:39:06 1398854346.000000 EX1402L3 210210 -0.00850000 -2.26966667 0.02 04/30/2014,10:39:12 1398854352.000000 EX1402L3 210211 -0.01200000 -2.27300000 0.02 04/30/2014,10:39:12 1398854352.000000 EX1402L3 210212 -1.66400000 -2.29016667 0.02 04/30/2014,10:39:18 1398854358.000000 EX1402L3 210213 -1.65850000 -2.29633333 0.02 04/30/2014,10:39:18 1398854358.000000 EX1402L3 210214 -0.00766667 -2.30650000 0.02 04/30/2014,10:39:24 1398854364.000000 EX1402L3 210215 -1.66400000 -2.31083333 0.02 04/30/2014,10:39:24 1398854364.000000 EX1402L3 210216 -0.01416667 -2.33066667 0.02 04/30/2014,10:39:30 1398854370.000000 EX1402L3 210217 -0.01000000 -2.33150000 0.02 04/30/2014,10:39:30 1398854370.000000 EX1402L3 210218 -0.01633333 -2.35983333 0.02 04/30/2014,10:39:36 1398854376.000000 EX1402L3 210219 -0.02183333 -2.35450000 0.02 04/30/2014,10:39:36 1398854376.000000 EX1402L3 210220 -0.01016667 -2.37583333 0.02 04/30/2014,10:39:42 1398854382.000000 EX1402L3 210221 -0.01916667 -2.37316667 0.02 04/30/2014,10:39:42 1398854382.000000 EX1402L3 210222 -0.00683333 -2.38250000 0.02 04/30/2014,10:39:48 1398854388.000000 EX1402L3 210223 -0.01133333 -2.37983333 0.02 04/30/2014,10:39:48 1398854388.000000 EX1402L3 210224 -0.02666667 -2.39450000 0.02 04/30/2014,10:39:54 1398854394.000000 EX1402L3 210225 -0.03666667 -2.40666667 0.02 04/30/2014,10:40:00 1398854400.000000 EX1402L3 210226 -0.04183333 -2.40316667 0.02 04/30/2014,10:40:00 1398854400.000000 EX1402L3 210227 -0.02000000 -2.40266667 0.02 04/30/2014,10:40:06 1398854406.000000 EX1402L3 210228 -0.00983333 -2.39566667 0.02 04/30/2014,10:40:12 1398854412.000000 EX1402L3 210229 -0.01716667 -2.39666667 0.02 04/30/2014,10:40:12 1398854412.000000 EX1402L3 210230 -0.00216667 -2.38616667 0.02 04/30/2014,10:40:18 1398854418.000000 EX1402L3 210231 -0.01550000 -2.37516667 0.02 04/30/2014,10:40:24 1398854424.000000 EX1402L3 210232 -0.01300000 -2.37250000 0.02 04/30/2014,10:40:24 1398854424.000000 EX1402L3 210233 -0.02383333 -2.36583333 0.02 04/30/2014,10:40:30 1398854430.000000 EX1402L3 210234 -0.02483333 -2.36466667 0.02 04/30/2014,10:40:30 1398854430.000000 EX1402L3 210235 -0.03533333 -2.35383333 0.02 04/30/2014,10:40:36 1398854436.000000 EX1402L3 210236 -0.01066667 -2.34516667 0.02 04/30/2014,10:40:42 1398854442.000000 EX1402L3 210237 -0.01233333 -2.34400000 0.02 04/30/2014,10:40:48 1398854448.000000 EX1402L3 210238 -0.01366667 -2.34166667 0.02 04/30/2014,10:40:48 1398854448.000000 EX1402L3 210239 -0.00650000 -2.34966667 0.02 04/30/2014,10:40:54 1398854454.000000 EX1402L3 210240 -1.66600000 -2.36600000 0.02 04/30/2014,10:41:00 1398854460.000000 EX1402L3 210241 -1.66483333 -2.36816667 0.02 04/30/2014,10:41:00 1398854460.000000 EX1402L3 210242 -0.00583333 -2.37566667 0.02 04/30/2014,10:41:06 1398854466.000000 EX1402L3 210243 -1.66183333 -2.37816667 0.02 04/30/2014,10:41:06 1398854466.000000 EX1402L3 210244 -0.03816667 -2.38950000 0.02 04/30/2014,10:41:12 1398854472.000000 EX1402L3 210245 -0.02883333 -2.38866667 0.02 04/30/2014,10:41:12 1398854472.000000 EX1402L3 210246 -0.02916667 -2.40550000 0.02 04/30/2014,10:41:18 1398854478.000000 EX1402L3 210247 -0.03800000 -2.40316667 0.02 04/30/2014,10:41:18 1398854478.000000 EX1402L3 210248 -1.66566667 -2.40916667 0.02 04/30/2014,10:41:24 1398854484.000000 EX1402L3 210249 -0.01350000 -2.40733333 0.02 04/30/2014,10:41:24 1398854484.000000 EX1402L3 210250 -0.00566667 -2.40266667 0.02 04/30/2014,10:41:30 1398854490.000000 EX1402L3 210251 -0.01916667 -2.40466667 0.02 04/30/2014,10:41:36 1398854496.000000 EX1402L3 210252 -0.01466667 -2.40600000 0.02 04/30/2014,10:41:36 1398854496.000000 EX1402L3 210253 -0.03000000 -2.40966667 0.02 04/30/2014,10:41:42 1398854502.000000 EX1402L3 210254 -0.02700000 -2.41300000 0.02 04/30/2014,10:41:42 1398854502.000000 EX1402L3 210255 -0.03166667 -2.42616667 0.02 04/30/2014,10:41:48 1398854508.000000 EX1402L3 210256 -0.02700000 -2.43366667 0.02 04/30/2014,10:41:54 1398854514.000000 EX1402L3 210257 -0.03400000 -2.43116667 0.02 04/30/2014,10:41:54 1398854514.000000 EX1402L3 210258 -0.01016667 -2.43883333 0.02 04/30/2014,10:42:00 1398854520.000000 EX1402L3 210259 -0.01850000 -2.43650000 0.02 04/30/2014,10:42:00 1398854520.000000 EX1402L3 210260 -0.01050000 -2.43016667 0.02 04/30/2014,10:42:06 1398854526.000000 EX1402L3 210261 -0.00166667 -2.41116667 0.02 04/30/2014,10:42:12 1398854532.000000 EX1402L3 210262 -1.66516667 -2.40900000 0.02 04/30/2014,10:42:12 1398854532.000000 EX1402L3 210263 -0.01533333 -2.39683333 0.02 04/30/2014,10:42:18 1398854538.000000 EX1402L3 210264 -0.00433333 -2.38666667 0.02 04/30/2014,10:42:24 1398854544.000000 EX1402L3 210265 -0.00500000 -2.38566667 0.02 04/30/2014,10:42:24 1398854544.000000 EX1402L3 210266 -0.01150000 -2.36966667 0.02 04/30/2014,10:42:30 1398854550.000000 EX1402L3 210267 -0.01033333 -2.36716667 0.02 04/30/2014,10:42:30 1398854550.000000 EX1402L3 210268 -0.02883333 -2.35266667 0.02 04/30/2014,10:42:36 1398854556.000000 EX1402L3 210269 -0.02516667 -2.35000000 0.02 04/30/2014,10:42:36 1398854556.000000 EX1402L3 210270 -0.01650000 -2.33333333 0.02 04/30/2014,10:42:42 1398854562.000000 EX1402L3 210271 -0.01566667 -2.33116667 0.02 04/30/2014,10:42:42 1398854562.000000 EX1402L3 210272 -1.66216667 -2.29950000 0.02 04/30/2014,10:42:48 1398854568.000000 EX1402L3 210273 -0.00066667 -2.25466667 0.02 04/30/2014,10:42:54 1398854574.000000 EX1402L3 210274 -1.66383333 -2.25116667 0.02 04/30/2014,10:42:54 1398854574.000000 EX1402L3 210275 -0.02450000 -2.20416667 0.02 04/30/2014,10:43:00 1398854580.000000 EX1402L3 210276 -0.02216667 -2.19950000 0.02 04/30/2014,10:43:00 1398854580.000000 EX1402L3 210277 -0.03333333 -2.15983333 0.02 04/30/2014,10:43:06 1398854586.000000 EX1402L3 210278 -0.02950000 -2.15700000 0.02 04/30/2014,10:43:06 1398854586.000000 EX1402L3 210279 -0.03283333 -2.12350000 0.02 04/30/2014,10:43:12 1398854592.000000 EX1402L3 210280 -0.03066667 -2.12050000 0.02 04/30/2014,10:43:12 1398854592.000000 EX1402L3 210281 -0.02116667 -2.08933333 0.02 04/30/2014,10:43:18 1398854598.000000 EX1402L3 210282 -0.02650000 -2.08466667 0.02 04/30/2014,10:43:18 1398854598.000000 EX1402L3 210283 -0.01233333 -2.05733333 0.02 04/30/2014,10:43:24 1398854604.000000 EX1402L3 210284 -0.02033333 -2.05466667 0.02 04/30/2014,10:43:24 1398854604.000000 EX1402L3 210285 -0.00850000 -2.02016667 0.02 04/30/2014,10:43:30 1398854610.000000 EX1402L3 210286 -0.00350000 -2.02250000 0.02 04/30/2014,10:43:30 1398854610.000000 EX1402L3 210287 -1.65750000 -2.64333333 0.02 04/30/2014,10:43:36 1398854616.000000 EX1402L3 210288 -0.02100000 -2.58783333 0.02 04/30/2014,10:43:42 1398854622.000000 EX1402L3 210289 -0.02016667 -2.53083333 0.02 04/30/2014,10:43:48 1398854628.000000 EX1402L3 210290 -0.01566667 -2.52866667 0.02 04/30/2014,10:43:48 1398854628.000000 EX1402L3 210291 -0.02200000 -2.46700000 0.02 04/30/2014,10:43:54 1398854634.000000 EX1402L3 210292 -0.01716667 -2.46266667 0.02 04/30/2014,10:43:54 1398854634.000000 EX1402L3 210293 -0.02233333 -2.39966667 0.02 04/30/2014,10:44:00 1398854640.000000 EX1402L3 210294 -0.01683333 -2.39566667 0.02 04/30/2014,10:44:00 1398854640.000000 EX1402L3 210295 -0.01433333 -2.23783333 0.02 04/30/2014,10:44:12 1398854652.000000 EX1402L3 210296 -0.00666667 -2.16033333 0.02 04/30/2014,10:44:18 1398854658.000000 EX1402L3 210297 -0.00700000 -2.15316667 0.02 04/30/2014,10:44:18 1398854658.000000 EX1402L3 210298 -1.66383333 -2.09066667 0.02 04/30/2014,10:44:24 1398854664.000000 EX1402L3 210299 -1.66233333 -2.08983333 0.02 04/30/2014,10:44:24 1398854664.000000 EX1402L3 210300 -1.65333333 -2.04216667 0.02 04/30/2014,10:44:30 1398854670.000000 EX1402L3 210301 -1.64650000 -2.03983333 0.02 04/30/2014,10:44:30 1398854670.000000 EX1402L3 210302 -0.01983333 -2.01483333 0.02 04/30/2014,10:44:36 1398854676.000000 EX1402L3 210303 -0.01350000 -2.01200000 0.02 04/30/2014,10:44:36 1398854676.000000 EX1402L3 210304 -1.65683333 -2.02550000 0.02 04/30/2014,10:44:54 1398854694.000000 EX1402L3 210305 -0.00000000 -2.00733333 0.02 04/30/2014,10:45:00 1398854700.000000 EX1402L3 210306 -1.66433333 -2.00800000 0.02 04/30/2014,10:45:00 1398854700.000000 EX1402L3 210307 -0.01700000 -1.99550000 0.02 04/30/2014,10:45:06 1398854706.000000 EX1402L3 210308 -0.01050000 -1.99233333 0.02 04/30/2014,10:45:06 1398854706.000000 EX1402L3 210309 -0.01800000 -1.99566667 0.02 04/30/2014,10:45:12 1398854712.000000 EX1402L3 210310 -0.01966667 -1.99366667 0.02 04/30/2014,10:45:12 1398854712.000000 EX1402L3 210311 -0.01800000 -2.00983333 0.02 04/30/2014,10:45:18 1398854718.000000 EX1402L3 210312 -0.01650000 -2.03716667 0.02 04/30/2014,10:45:24 1398854724.000000 EX1402L3 210313 -0.01783333 -2.03816667 0.02 04/30/2014,10:45:24 1398854724.000000 EX1402L3 210314 -0.00733333 -2.08283333 0.02 04/30/2014,10:45:30 1398854730.000000 EX1402L3 210315 -0.01116667 -2.08700000 0.02 04/30/2014,10:45:30 1398854730.000000 EX1402L3 210316 -1.65950000 -2.13450000 0.02 04/30/2014,10:45:36 1398854736.000000 EX1402L3 210317 -1.66300000 -2.14150000 0.02 04/30/2014,10:45:36 1398854736.000000 EX1402L3 210318 -1.65166667 -2.17983333 0.02 04/30/2014,10:45:42 1398854742.000000 EX1402L3 210319 -1.64283333 -2.18633333 0.02 04/30/2014,10:45:42 1398854742.000000 EX1402L3 210320 -0.01650000 -2.22066667 0.02 04/30/2014,10:45:48 1398854748.000000 EX1402L3 210321 -0.00616667 -2.22550000 0.02 04/30/2014,10:45:48 1398854748.000000 EX1402L3 210322 -0.02850000 -2.26233333 0.02 04/30/2014,10:45:54 1398854754.000000 EX1402L3 210323 -0.03000000 -2.26150000 0.02 04/30/2014,10:45:54 1398854754.000000 EX1402L3 210324 -0.00216667 -2.28183333 0.02 04/30/2014,10:46:00 1398854760.000000 EX1402L3 210325 -0.01016667 -2.28200000 0.02 04/30/2014,10:46:00 1398854760.000000 EX1402L3 210326 -1.66000000 -2.28500000 0.02 04/30/2014,10:46:06 1398854766.000000 EX1402L3 210327 -0.00133333 -2.28366667 0.02 04/30/2014,10:46:12 1398854772.000000 EX1402L3 210328 -1.66283333 -2.28450000 0.02 04/30/2014,10:46:12 1398854772.000000 EX1402L3 210329 -0.01883333 -2.28500000 0.02 04/30/2014,10:46:18 1398854778.000000 EX1402L3 210330 -0.01583333 -2.28416667 0.02 04/30/2014,10:46:18 1398854778.000000 EX1402L3 210331 -0.01300000 -2.28016667 0.02 04/30/2014,10:46:24 1398854784.000000 EX1402L3 210332 -0.01400000 -2.27916667 0.02 04/30/2014,10:46:24 1398854784.000000 EX1402L3 210333 -0.00100000 -2.26866667 0.02 04/30/2014,10:46:30 1398854790.000000 EX1402L3 210334 -0.00366667 -2.26666667 0.02 04/30/2014,10:46:30 1398854790.000000 EX1402L3 210335 -1.66150000 -2.25900000 0.02 04/30/2014,10:46:36 1398854796.000000 EX1402L3 210336 -0.00566667 -2.25066667 0.02 04/30/2014,10:46:42 1398854802.000000 EX1402L3 210337 -0.00033333 -2.25166667 0.02 04/30/2014,10:46:42 1398854802.000000 EX1402L3 210338 -0.02766667 -2.22250000 0.02 04/30/2014,10:46:48 1398854808.000000 EX1402L3 210339 -0.01350000 -2.20966667 0.02 04/30/2014,10:46:54 1398854814.000000 EX1402L3 210340 -0.01266667 -2.20900000 0.02 04/30/2014,10:46:54 1398854814.000000 EX1402L3 210341 -1.65316667 -2.19200000 0.02 04/30/2014,10:47:00 1398854820.000000 EX1402L3 210342 -1.66283333 -2.18966667 0.02 04/30/2014,10:47:00 1398854820.000000 EX1402L3 210343 -0.00950000 -2.17116667 0.02 04/30/2014,10:47:24 1398854844.000000 EX1402L3 210344 -0.00883333 -2.16833333 0.02 04/30/2014,10:47:24 1398854844.000000 EX1402L3 210345 -0.00700000 -2.18033333 0.02 04/30/2014,10:47:30 1398854850.000000 EX1402L3 210346 -0.00050000 -2.18583333 0.02 04/30/2014,10:47:36 1398854856.000000 EX1402L3 210347 -0.00450000 -2.18716667 0.02 04/30/2014,10:47:36 1398854856.000000 EX1402L3 210348 -1.65816667 -2.17883333 0.02 04/30/2014,10:47:42 1398854862.000000 EX1402L3 210349 -1.65750000 -2.17900000 0.02 04/30/2014,10:47:42 1398854862.000000 EX1402L3 210350 -0.00550000 -2.17050000 0.02 04/30/2014,10:47:48 1398854868.000000 EX1402L3 210351 -0.00283333 -2.17350000 0.02 04/30/2014,10:47:48 1398854868.000000 EX1402L3 210352 -0.01516667 -2.18466667 0.02 04/30/2014,10:47:54 1398854874.000000 EX1402L3 210353 -0.01133333 -2.18666667 0.02 04/30/2014,10:47:54 1398854874.000000 EX1402L3 210354 -0.02283333 -2.19816667 0.02 04/30/2014,10:48:00 1398854880.000000 EX1402L3 210355 -1.65883333 -2.19950000 0.02 04/30/2014,10:48:18 1398854898.000000 EX1402L3 210356 -1.66633333 -2.20050000 0.02 04/30/2014,10:48:18 1398854898.000000 EX1402L3 210357 -1.64383333 -2.19950000 0.02 04/30/2014,10:48:24 1398854904.000000 EX1402L3 210358 -1.64433333 -2.20200000 0.02 04/30/2014,10:48:24 1398854904.000000 EX1402L3 210359 -1.65866667 -2.17750000 0.02 04/30/2014,10:48:30 1398854910.000000 EX1402L3 210360 -1.65233333 -2.18066667 0.02 04/30/2014,10:48:30 1398854910.000000 EX1402L3 210361 -1.66616667 -2.15550000 0.02 04/30/2014,10:48:36 1398854916.000000 EX1402L3 210362 -1.65766667 -2.15666667 0.02 04/30/2014,10:48:36 1398854916.000000 EX1402L3 210363 -0.00816667 -2.15300000 0.02 04/30/2014,10:48:42 1398854922.000000 EX1402L3 210364 -0.02383333 -2.16783333 0.02 04/30/2014,10:48:48 1398854928.000000 EX1402L3 210365 -0.02150000 -2.16383333 0.02 04/30/2014,10:48:48 1398854928.000000 EX1402L3 210366 -0.01100000 -2.17400000 0.02 04/30/2014,10:48:54 1398854934.000000 EX1402L3 210367 -1.65883333 -2.17700000 0.02 04/30/2014,10:49:18 1398854958.000000 EX1402L3 210368 -1.66500000 -2.17850000 0.02 04/30/2014,10:49:18 1398854958.000000 EX1402L3 210369 -1.66100000 -2.17216667 0.02 04/30/2014,10:49:24 1398854964.000000 EX1402L3 210370 -1.66000000 -2.17416667 0.02 04/30/2014,10:49:24 1398854964.000000 EX1402L3 210371 -0.00533333 -2.17783333 0.02 04/30/2014,10:49:30 1398854970.000000 EX1402L3 210372 -0.00150000 -2.17950000 0.02 04/30/2014,10:49:30 1398854970.000000 EX1402L3 210373 -1.66466667 -2.18733333 0.02 04/30/2014,10:49:36 1398854976.000000 EX1402L3 210374 -1.66133333 -2.18583333 0.02 04/30/2014,10:49:42 1398854982.000000 EX1402L3 210375 -0.00416667 -2.18316667 0.02 04/30/2014,10:49:48 1398854988.000000 EX1402L3 210376 -0.01383333 -2.19233333 0.02 04/30/2014,10:49:54 1398854994.000000 EX1402L3 210377 -0.01766667 -2.19450000 0.02 04/30/2014,10:49:54 1398854994.000000 EX1402L3 210378 -0.01033333 -2.20616667 0.02 04/30/2014,10:50:00 1398855000.000000 EX1402L3 210379 -0.01283333 -2.20483333 0.02 04/30/2014,10:50:00 1398855000.000000 EX1402L3 210380 -0.01383333 -2.21433333 0.02 04/30/2014,10:50:06 1398855006.000000 EX1402L3 210381 -0.01733333 -2.21033333 0.02 04/30/2014,10:50:06 1398855006.000000 EX1402L3 210382 -0.00183333 -2.21783333 0.02 04/30/2014,10:50:12 1398855012.000000 EX1402L3 210383 -0.01116667 -2.21300000 0.02 04/30/2014,10:50:12 1398855012.000000 EX1402L3 210384 -1.64633333 -2.21033333 0.02 04/30/2014,10:50:18 1398855018.000000 EX1402L3 210385 -1.65733333 -2.20933333 0.02 04/30/2014,10:50:18 1398855018.000000 EX1402L3 210386 -1.65266667 -2.18100000 0.02 04/30/2014,10:50:24 1398855024.000000 EX1402L3 210387 -1.65116667 -2.18083333 0.02 04/30/2014,10:50:24 1398855024.000000 EX1402L3 210388 -1.66416667 -2.15116667 0.02 04/30/2014,10:50:30 1398855030.000000 EX1402L3 210389 -0.00833333 -2.14266667 0.02 04/30/2014,10:50:36 1398855036.000000 EX1402L3 210390 -0.00283333 -2.14333333 0.02 04/30/2014,10:50:36 1398855036.000000 EX1402L3 210391 -0.01983333 -2.14433333 0.02 04/30/2014,10:50:42 1398855042.000000 EX1402L3 210392 -0.01666667 -2.14133333 0.02 04/30/2014,10:50:42 1398855042.000000 EX1402L3 210393 -0.00733333 -2.13900000 0.02 04/30/2014,10:50:48 1398855048.000000 EX1402L3 210394 -0.01200000 -2.13550000 0.02 04/30/2014,10:50:48 1398855048.000000 EX1402L3 210395 -1.65566667 -2.14450000 0.02 04/30/2014,10:50:54 1398855054.000000 EX1402L3 210396 -1.65750000 -2.16283333 0.02 04/30/2014,10:51:00 1398855060.000000 EX1402L3 210397 -1.66583333 -2.16950000 0.02 04/30/2014,10:51:06 1398855066.000000 EX1402L3 210398 -0.01083333 -2.18050000 0.02 04/30/2014,10:51:24 1398855084.000000 EX1402L3 210399 -0.00500000 -2.16933333 0.02 04/30/2014,10:51:30 1398855090.000000 EX1402L3 210400 -1.64983333 -2.19216667 0.02 04/30/2014,10:51:54 1398855114.000000 EX1402L3 210401 -1.65283333 -2.18116667 0.02 04/30/2014,10:52:00 1398855120.000000 EX1402L3 210402 -1.65600000 -2.19000000 0.02 04/30/2014,10:52:06 1398855126.000000 EX1402L3 210403 -1.66133333 -2.18933333 0.02 04/30/2014,10:52:06 1398855126.000000 EX1402L3 210404 -1.66416667 -2.19916667 0.02 04/30/2014,10:52:12 1398855132.000000 EX1402L3 210405 -1.66366667 -2.20116667 0.02 04/30/2014,10:52:12 1398855132.000000 EX1402L3 210406 -0.02950000 -2.17916667 0.02 04/30/2014,10:52:30 1398855150.000000 EX1402L3 210407 -0.01383333 -2.18683333 0.02 04/30/2014,10:52:36 1398855156.000000 EX1402L3 210408 -1.66650000 -2.19250000 0.02 04/30/2014,10:52:42 1398855162.000000 EX1402L3 210409 -0.00550000 -2.19366667 0.02 04/30/2014,10:52:42 1398855162.000000 EX1402L3 210410 -1.66400000 -2.19266667 0.02 04/30/2014,10:52:48 1398855168.000000 EX1402L3 210411 -0.00133333 -2.19150000 0.02 04/30/2014,10:52:48 1398855168.000000 EX1402L3 210412 -0.00400000 -2.18483333 0.02 04/30/2014,10:52:54 1398855174.000000 EX1402L3 210413 -0.00633333 -2.18283333 0.02 04/30/2014,10:52:54 1398855174.000000 EX1402L3 210414 -0.00733333 -2.18083333 0.02 04/30/2014,10:53:00 1398855180.000000 EX1402L3 210415 -1.66616667 -2.16966667 0.02 04/30/2014,10:53:06 1398855186.000000 EX1402L3 210416 -1.66483333 -2.15233333 0.02 04/30/2014,10:53:12 1398855192.000000 EX1402L3 210417 -0.01550000 -2.14766667 0.02 04/30/2014,10:53:24 1398855204.000000 EX1402L3 210418 -0.01650000 -2.14433333 0.02 04/30/2014,10:53:24 1398855204.000000 EX1402L3 210419 -0.01100000 -2.15850000 0.02 04/30/2014,10:53:30 1398855210.000000 EX1402L3 210420 -0.01216667 -2.15900000 0.02 04/30/2014,10:53:30 1398855210.000000 EX1402L3 210421 -0.00116667 -2.17866667 0.02 04/30/2014,10:53:36 1398855216.000000 EX1402L3 210422 -1.66116667 -2.17600000 0.02 04/30/2014,10:53:42 1398855222.000000 EX1402L3 210423 -0.00250000 -2.16650000 0.02 04/30/2014,10:53:48 1398855228.000000 EX1402L3 210424 -0.01483333 -2.17533333 0.02 04/30/2014,10:53:54 1398855234.000000 EX1402L3 210425 -0.01183333 -2.17783333 0.02 04/30/2014,10:53:54 1398855234.000000 EX1402L3 210426 -0.00983333 -2.18916667 0.02 04/30/2014,10:54:00 1398855240.000000 EX1402L3 210427 -0.01383333 -2.18283333 0.02 04/30/2014,10:54:00 1398855240.000000 EX1402L3 210428 -0.00600000 -2.18033333 0.02 04/30/2014,10:54:06 1398855246.000000 EX1402L3 210429 -0.01916667 -2.17300000 0.02 04/30/2014,10:54:06 1398855246.000000 EX1402L3 210430 -0.01266667 -2.17033333 0.02 04/30/2014,10:54:12 1398855252.000000 EX1402L3 210431 -0.02033333 -2.17100000 0.02 04/30/2014,10:54:12 1398855252.000000 EX1402L3 210432 -0.00833333 -2.17066667 0.02 04/30/2014,10:54:18 1398855258.000000 EX1402L3 210433 -0.01383333 -2.17150000 0.02 04/30/2014,10:54:18 1398855258.000000 EX1402L3 210434 -1.65016667 -2.17433333 0.02 04/30/2014,10:54:24 1398855264.000000 EX1402L3 210435 -1.66050000 -2.17300000 0.02 04/30/2014,10:54:24 1398855264.000000 EX1402L3 210436 -1.65500000 -2.15216667 0.02 04/30/2014,10:54:30 1398855270.000000 EX1402L3 210437 -1.65666667 -2.15083333 0.02 04/30/2014,10:54:30 1398855270.000000 EX1402L3 210438 -0.01100000 -2.13600000 0.02 04/30/2014,10:54:36 1398855276.000000 EX1402L3 210439 -0.00500000 -2.13766667 0.02 04/30/2014,10:54:36 1398855276.000000 EX1402L3 210440 -0.01683333 -2.13650000 0.02 04/30/2014,10:54:42 1398855282.000000 EX1402L3 210441 -1.65466667 -2.13166667 0.02 04/30/2014,10:54:48 1398855288.000000 EX1402L3 210442 -1.66316667 -2.12900000 0.02 04/30/2014,10:54:48 1398855288.000000 EX1402L3 210443 -1.65100000 -2.11483333 0.02 04/30/2014,10:54:54 1398855294.000000 EX1402L3 210444 -0.00066667 -2.10350000 0.02 04/30/2014,10:55:00 1398855300.000000 EX1402L3 210445 -1.66416667 -2.10033333 0.02 04/30/2014,10:55:06 1398855306.000000 EX1402L3 210446 -1.66550000 -2.09316667 0.02 04/30/2014,10:55:12 1398855312.000000 EX1402L3 210447 -0.00383333 -2.06833333 0.02 04/30/2014,10:55:18 1398855318.000000 EX1402L3 210448 -1.66466667 -2.03916667 0.02 04/30/2014,10:55:24 1398855324.000000 EX1402L3 210449 -0.00516667 -2.03466667 0.02 04/30/2014,10:55:24 1398855324.000000 EX1402L3 210450 -1.66350000 -2.02466667 0.02 04/30/2014,10:55:30 1398855330.000000 EX1402L3 210451 -0.00183333 -2.02316667 0.02 04/30/2014,10:55:30 1398855330.000000 EX1402L3 210452 -1.66233333 -2.00833333 0.02 04/30/2014,10:55:36 1398855336.000000 EX1402L3 210453 -1.66583333 -2.00450000 0.02 04/30/2014,10:55:36 1398855336.000000 EX1402L3 210454 -1.65133333 -1.98083333 0.02 04/30/2014,10:55:42 1398855342.000000 EX1402L3 210455 -1.64366667 -1.96233333 0.02 04/30/2014,10:55:48 1398855348.000000 EX1402L3 210456 -0.00533333 -1.95200000 0.02 04/30/2014,10:55:54 1398855354.000000 EX1402L3 210457 -1.66266667 -1.95600000 0.02 04/30/2014,10:55:54 1398855354.000000 EX1402L3 210458 -0.00533333 -1.94683333 0.02 04/30/2014,10:56:00 1398855360.000000 EX1402L3 210459 -0.00016667 -1.94816667 0.02 04/30/2014,10:56:00 1398855360.000000 EX1402L3 210460 -1.65466667 -1.93900000 0.02 04/30/2014,10:56:12 1398855372.000000 EX1402L3 210461 -1.66050000 -1.93450000 0.02 04/30/2014,10:56:18 1398855378.000000 EX1402L3 210462 -0.00683333 -1.91883333 0.02 04/30/2014,10:56:24 1398855384.000000 EX1402L3 210463 -0.00533333 -1.91600000 0.02 04/30/2014,10:56:24 1398855384.000000 EX1402L3 210464 -1.65883333 -1.91000000 0.02 04/30/2014,10:56:30 1398855390.000000 EX1402L3 210465 -1.66366667 -1.91333333 0.02 04/30/2014,10:56:30 1398855390.000000 EX1402L3 210466 -1.62550000 -1.91566667 0.02 04/30/2014,10:56:36 1398855396.000000 EX1402L3 210467 -1.66016667 -1.90016667 0.02 04/30/2014,10:56:42 1398855402.000000 EX1402L3 210468 -1.65350000 -1.89750000 0.02 04/30/2014,10:56:42 1398855402.000000 EX1402L3 210469 -1.66216667 -1.87216667 0.02 04/30/2014,10:56:48 1398855408.000000 EX1402L3 210470 -1.66150000 -1.86766667 0.02 04/30/2014,10:56:48 1398855408.000000 EX1402L3 210471 -1.66466667 -1.83866667 0.02 04/30/2014,10:56:54 1398855414.000000 EX1402L3 210472 -0.00533333 -1.83383333 0.02 04/30/2014,10:56:54 1398855414.000000 EX1402L3 210473 -1.65116667 -1.80416667 0.02 04/30/2014,10:57:00 1398855420.000000 EX1402L3 210474 -1.65850000 -1.79950000 0.02 04/30/2014,10:57:00 1398855420.000000 EX1402L3 210475 -1.66216667 -1.77766667 0.02 04/30/2014,10:57:06 1398855426.000000 EX1402L3 210476 -1.65616667 -1.76866667 0.02 04/30/2014,10:57:06 1398855426.000000 EX1402L3 210477 -0.00866667 -1.72666667 0.02 04/30/2014,10:57:12 1398855432.000000 EX1402L3 210478 -1.65400000 -1.68166667 0.02 04/30/2014,10:57:18 1398855438.000000 EX1402L3 210479 -0.00216667 -1.67683333 0.02 04/30/2014,10:57:18 1398855438.000000 EX1402L3 210480 -1.62183333 -1.63083333 0.02 04/30/2014,10:57:24 1398855444.000000 EX1402L3 210481 -1.62383333 -1.63150000 0.02 04/30/2014,10:57:24 1398855444.000000 EX1402L3 210482 -1.64983333 -1.57650000 0.02 04/30/2014,10:57:30 1398855450.000000 EX1402L3 210483 -1.64250000 -1.57733333 0.02 04/30/2014,10:57:30 1398855450.000000 EX1402L3 210484 -1.65883333 -1.52350000 0.02 04/30/2014,10:57:36 1398855456.000000 EX1402L3 210485 -1.65966667 -1.52116667 0.02 04/30/2014,10:57:36 1398855456.000000 EX1402L3 210486 -1.64883333 -1.47783333 0.02 04/30/2014,10:57:42 1398855462.000000 EX1402L3 210487 -1.65550000 -1.47083333 0.02 04/30/2014,10:57:42 1398855462.000000 EX1402L3 210488 -1.65000000 -1.42716667 0.02 04/30/2014,10:57:48 1398855468.000000 EX1402L3 210489 -1.65650000 -1.41666667 0.02 04/30/2014,10:57:48 1398855468.000000 EX1402L3 210490 -1.64333333 -1.35950000 0.02 04/30/2014,10:57:54 1398855474.000000 EX1402L3 210491 -1.64933333 -1.35616667 0.02 04/30/2014,10:57:54 1398855474.000000 EX1402L3 210492 -1.64083333 -1.30050000 0.02 04/30/2014,10:58:00 1398855480.000000 EX1402L3 210493 -1.63966667 -1.29866667 0.02 04/30/2014,10:58:00 1398855480.000000 EX1402L3 210494 -1.63566667 -1.25566667 0.02 04/30/2014,10:58:06 1398855486.000000 EX1402L3 210495 -1.64000000 -1.24950000 0.02 04/30/2014,10:58:06 1398855486.000000 EX1402L3 210496 -1.63516667 -1.20700000 0.02 04/30/2014,10:58:12 1398855492.000000 EX1402L3 210497 -1.64083333 -1.20250000 0.02 04/30/2014,10:58:12 1398855492.000000 EX1402L3 210498 -1.64966667 -1.13650000 0.02 04/30/2014,10:58:18 1398855498.000000 EX1402L3 210499 -1.64883333 -1.13416667 0.02 04/30/2014,10:58:18 1398855498.000000 EX1402L3 210500 -1.66183333 -1.06933333 0.02 04/30/2014,10:58:24 1398855504.000000 EX1402L3 210501 -1.65866667 -1.01233333 0.02 04/30/2014,10:58:30 1398855510.000000 EX1402L3 210502 -1.65966667 -1.00800000 0.02 04/30/2014,10:58:30 1398855510.000000 EX1402L3 210503 -1.63516667 -1.64466667 0.02 04/30/2014,10:58:36 1398855516.000000 EX1402L3 210504 -1.62833333 -1.64333333 0.02 04/30/2014,10:58:36 1398855516.000000 EX1402L3 210505 -1.65100000 -1.60600000 0.02 04/30/2014,10:58:42 1398855522.000000 EX1402L3 210506 -1.65833333 -1.56833333 0.02 04/30/2014,10:58:48 1398855528.000000 EX1402L3 210507 -0.00466667 -1.50950000 0.02 04/30/2014,10:59:00 1398855540.000000 EX1402L3 210508 -0.00016667 -1.48850000 0.02 04/30/2014,10:59:06 1398855546.000000 EX1402L3 210509 -1.65950000 -1.46383333 0.02 04/30/2014,10:59:12 1398855552.000000 EX1402L3 210510 -1.65566667 -1.46250000 0.02 04/30/2014,10:59:12 1398855552.000000 EX1402L3 210511 -1.65233333 -1.44216667 0.02 04/30/2014,10:59:18 1398855558.000000 EX1402L3 210512 -1.66383333 -1.41616667 0.02 04/30/2014,10:59:24 1398855564.000000 EX1402L3 210513 -0.00183333 -1.40850000 0.02 04/30/2014,10:59:24 1398855564.000000 EX1402L3 210514 -1.65066667 -1.38650000 0.02 04/30/2014,10:59:30 1398855570.000000 EX1402L3 210515 -1.66000000 -1.38116667 0.02 04/30/2014,10:59:30 1398855570.000000 EX1402L3 210516 -1.62550000 -1.34366667 0.02 04/30/2014,10:59:36 1398855576.000000 EX1402L3 210517 -1.63250000 -1.33716667 0.02 04/30/2014,10:59:36 1398855576.000000 EX1402L3 210518 -1.63850000 -1.28933333 0.02 04/30/2014,10:59:42 1398855582.000000 EX1402L3 210519 -1.64766667 -1.23966667 0.02 04/30/2014,10:59:48 1398855588.000000 EX1402L3 210520 -1.64316667 -1.23516667 0.02 04/30/2014,10:59:48 1398855588.000000 EX1402L3 210521 -1.65983333 -1.14883333 0.02 04/30/2014,11:00:00 1398855600.000000 EX1402L3 210522 -1.66266667 -1.14500000 0.02 04/30/2014,11:00:00 1398855600.000000 EX1402L3 210523 -1.63733333 -1.10150000 0.02 04/30/2014,11:00:06 1398855606.000000 EX1402L3 210524 -1.64133333 -1.10233333 0.02 04/30/2014,11:00:06 1398855606.000000 EX1402L3 210525 -1.62116667 -1.05950000 0.02 04/30/2014,11:00:12 1398855612.000000 EX1402L3 210526 -1.64066667 -1.01050000 0.02 04/30/2014,11:00:18 1398855618.000000 EX1402L3 210527 -0.01150000 -0.94766667 0.02 04/30/2014,11:00:24 1398855624.000000 EX1402L3 210528 -0.00266667 -0.90833333 0.02 04/30/2014,11:00:30 1398855630.000000 EX1402L3 210529 -0.01300000 -0.90000000 0.02 04/30/2014,11:00:30 1398855630.000000 EX1402L3 210530 -1.62816667 -0.85600000 0.02 04/30/2014,11:00:36 1398855636.000000 EX1402L3 210531 -1.63766667 -0.85183333 0.02 04/30/2014,11:00:36 1398855636.000000 EX1402L3 210532 -1.65166667 -0.77533333 0.02 04/30/2014,11:00:42 1398855642.000000 EX1402L3 210533 -1.64850000 -0.77483333 0.02 04/30/2014,11:00:42 1398855642.000000 EX1402L3 210534 -0.00333333 -0.69766667 0.02 04/30/2014,11:00:48 1398855648.000000 EX1402L3 210535 -0.01866667 -0.62133333 0.02 04/30/2014,11:00:54 1398855654.000000 EX1402L3 210536 -0.02333333 -0.61100000 0.02 04/30/2014,11:00:54 1398855654.000000 EX1402L3 210537 -1.66066667 -0.55016667 0.02 04/30/2014,11:01:00 1398855660.000000 EX1402L3 210538 -0.00583333 -0.53983333 0.02 04/30/2014,11:01:00 1398855660.000000 EX1402L3 210539 -1.65716667 -0.46183333 0.02 04/30/2014,11:01:06 1398855666.000000 EX1402L3 210540 -1.65583333 -0.45800000 0.02 04/30/2014,11:01:06 1398855666.000000 EX1402L3 210541 -0.02483333 -0.37616667 0.02 04/30/2014,11:01:12 1398855672.000000 EX1402L3 210542 -0.01883333 -0.37383333 0.02 04/30/2014,11:01:12 1398855672.000000 EX1402L3 210543 -0.00883333 -0.32366667 0.02 04/30/2014,11:01:18 1398855678.000000 EX1402L3 210544 -0.01400000 -0.31750000 0.02 04/30/2014,11:01:18 1398855678.000000 EX1402L3 210545 -0.00666667 -0.25516667 0.02 04/30/2014,11:01:24 1398855684.000000 EX1402L3 210546 -0.00233333 -0.25166667 0.02 04/30/2014,11:01:24 1398855684.000000 EX1402L3 210547 -0.01133333 -3.98316667 0.02 04/30/2014,11:01:48 1398855708.000000 EX1402L3 210548 -0.00783333 -3.98000000 0.02 04/30/2014,11:01:48 1398855708.000000 EX1402L3 210549 -0.02033333 -3.90900000 0.02 04/30/2014,11:01:54 1398855714.000000 EX1402L3 210550 -0.01150000 -3.90566667 0.02 04/30/2014,11:01:54 1398855714.000000 EX1402L3 210551 -0.04366667 -3.87300000 0.02 04/30/2014,11:02:00 1398855720.000000 EX1402L3 210552 -0.03450000 -3.87166667 0.02 04/30/2014,11:02:00 1398855720.000000 EX1402L3 210553 -0.02883333 -3.88916667 0.02 04/30/2014,11:02:06 1398855726.000000 EX1402L3 210554 -1.65766667 -3.94333333 0.02 04/30/2014,11:02:12 1398855732.000000 EX1402L3 210555 -1.64483333 -3.98666667 0.02 04/30/2014,11:02:18 1398855738.000000 EX1402L3 210556 -0.02883333 -0.02433333 0.02 04/30/2014,11:02:24 1398855744.000000 EX1402L3 210557 -1.66100000 -0.08066667 0.02 04/30/2014,11:02:30 1398855750.000000 EX1402L3 210558 -0.01100000 -0.07900000 0.02 04/30/2014,11:02:30 1398855750.000000 EX1402L3 210559 -1.61233333 -0.11250000 0.02 04/30/2014,11:02:36 1398855756.000000 EX1402L3 210560 -0.01566667 -0.12666667 0.02 04/30/2014,11:02:42 1398855762.000000 EX1402L3 210561 -1.66650000 -0.12783333 0.02 04/30/2014,11:02:48 1398855768.000000 EX1402L3 210562 -1.64383333 -0.10916667 0.02 04/30/2014,11:02:54 1398855774.000000 EX1402L3 210563 -1.64100000 -0.11016667 0.02 04/30/2014,11:02:54 1398855774.000000 EX1402L3 210564 -1.65783333 -0.15716667 0.02 04/30/2014,11:03:00 1398855780.000000 EX1402L3 210565 -1.65650000 -0.15800000 0.02 04/30/2014,11:03:00 1398855780.000000 EX1402L3 210566 -1.64983333 -0.12716667 0.02 04/30/2014,11:03:06 1398855786.000000 EX1402L3 210567 -1.64400000 -0.12800000 0.02 04/30/2014,11:03:06 1398855786.000000 EX1402L3 210568 -0.03133333 -0.14566667 0.02 04/30/2014,11:03:12 1398855792.000000 EX1402L3 210569 -1.63833333 -0.16383333 0.02 04/30/2014,11:03:24 1398855804.000000 EX1402L3 210570 -0.01883333 -0.18016667 0.02 04/30/2014,11:03:30 1398855810.000000 EX1402L3 210571 -1.64316667 -0.15400000 0.02 04/30/2014,11:03:42 1398855822.000000 EX1402L3 210572 -0.01616667 -0.18150000 0.02 04/30/2014,11:03:48 1398855828.000000 EX1402L3 210573 -1.66050000 -0.15366667 0.02 04/30/2014,11:03:54 1398855834.000000 EX1402L3 210574 -1.66483333 -0.15283333 0.02 04/30/2014,11:03:54 1398855834.000000 EX1402L3 210575 -0.00850000 -0.16850000 0.02 04/30/2014,11:04:00 1398855840.000000 EX1402L3 210576 -1.66133333 -0.14016667 0.02 04/30/2014,11:04:06 1398855846.000000 EX1402L3 210577 -0.02533333 -0.15516667 0.02 04/30/2014,11:04:12 1398855852.000000 EX1402L3 210578 -0.02483333 -0.15016667 0.02 04/30/2014,11:04:12 1398855852.000000 EX1402L3 210579 -1.64966667 -0.15816667 0.02 04/30/2014,11:04:18 1398855858.000000 EX1402L3 210580 -1.65500000 -0.16416667 0.02 04/30/2014,11:04:18 1398855858.000000 EX1402L3 210581 -0.00266667 -0.15950000 0.02 04/30/2014,11:04:30 1398855870.000000 EX1402L3 210582 -0.01200000 -0.11750000 0.02 04/30/2014,11:04:36 1398855876.000000 EX1402L3 210583 -1.65733333 -0.11100000 0.02 04/30/2014,11:04:42 1398855882.000000 EX1402L3 210584 -1.66583333 -0.10950000 0.02 04/30/2014,11:04:42 1398855882.000000 EX1402L3 210585 -0.02916667 -0.07550000 0.02 04/30/2014,11:04:54 1398855894.000000 EX1402L3 210586 -0.01466667 -0.10233333 0.02 04/30/2014,11:05:00 1398855900.000000 EX1402L3 210587 -1.65233333 -0.10666667 0.02 04/30/2014,11:05:06 1398855906.000000 EX1402L3 210588 -1.66366667 -0.10700000 0.02 04/30/2014,11:05:06 1398855906.000000 EX1402L3 210589 -0.00033333 -0.07966667 0.02 04/30/2014,11:05:18 1398855918.000000 EX1402L3 210590 -1.66283333 -0.07683333 0.02 04/30/2014,11:05:18 1398855918.000000 EX1402L3 210591 -0.03000000 -0.09933333 0.02 04/30/2014,11:05:24 1398855924.000000 EX1402L3 210592 -0.00400000 -0.07966667 0.02 04/30/2014,11:05:30 1398855930.000000 EX1402L3 210593 -1.65750000 -0.10233333 0.02 04/30/2014,11:05:42 1398855942.000000 EX1402L3 210594 -1.65333333 -0.10166667 0.02 04/30/2014,11:05:42 1398855942.000000 EX1402L3 210595 -1.66466667 -0.10583333 0.02 04/30/2014,11:05:48 1398855948.000000 EX1402L3 210596 -1.66600000 -0.10400000 0.02 04/30/2014,11:05:48 1398855948.000000 EX1402L3 210597 -0.02566667 -0.07100000 0.02 04/30/2014,11:05:54 1398855954.000000 EX1402L3 210598 -1.66566667 -0.10750000 0.02 04/30/2014,11:06:00 1398855960.000000 EX1402L3 210599 -0.00933333 -0.10416667 0.02 04/30/2014,11:06:00 1398855960.000000 EX1402L3 210600 -1.63200000 -0.12700000 0.02 04/30/2014,11:06:06 1398855966.000000 EX1402L3 210601 -1.63483333 -0.13366667 0.02 04/30/2014,11:06:06 1398855966.000000 EX1402L3 210602 -0.00283333 -0.09016667 0.02 04/30/2014,11:06:12 1398855972.000000 EX1402L3 210603 -1.65933333 -0.08683333 0.02 04/30/2014,11:06:12 1398855972.000000 EX1402L3 210604 -0.04800000 -0.08733333 0.02 04/30/2014,11:06:18 1398855978.000000 EX1402L3 210605 -1.63800000 -0.06666667 0.02 04/30/2014,11:06:24 1398855984.000000 EX1402L3 210606 -1.64716667 -0.07133333 0.02 04/30/2014,11:06:24 1398855984.000000 EX1402L3 210607 -0.01366667 -0.09716667 0.02 04/30/2014,11:06:30 1398855990.000000 EX1402L3 210608 -1.64966667 -0.11116667 0.02 04/30/2014,11:06:42 1398856002.000000 EX1402L3 210609 -1.65750000 -0.11400000 0.02 04/30/2014,11:06:42 1398856002.000000 EX1402L3 210610 -1.64666667 -0.07333333 0.02 04/30/2014,11:06:48 1398856008.000000 EX1402L3 210611 -0.05016667 -0.08000000 0.02 04/30/2014,11:06:54 1398856014.000000 EX1402L3 210612 -1.63633333 -0.05616667 0.02 04/30/2014,11:07:00 1398856020.000000 EX1402L3 210613 -1.63916667 -0.06083333 0.02 04/30/2014,11:07:00 1398856020.000000 EX1402L3 210614 -0.01016667 -0.10216667 0.02 04/30/2014,11:07:06 1398856026.000000 EX1402L3 210615 -1.65266667 -0.10966667 0.02 04/30/2014,11:07:12 1398856032.000000 EX1402L3 210616 -1.65766667 -0.11083333 0.02 04/30/2014,11:07:12 1398856032.000000 EX1402L3 210617 -0.01250000 -0.09916667 0.02 04/30/2014,11:07:18 1398856038.000000 EX1402L3 210618 -0.00483333 -0.09766667 0.02 04/30/2014,11:07:18 1398856038.000000 EX1402L3 210619 -0.02000000 -0.07616667 0.02 04/30/2014,11:07:24 1398856044.000000 EX1402L3 210620 -1.64083333 -0.13100000 0.02 04/30/2014,11:07:30 1398856050.000000 EX1402L3 210621 -0.02166667 -0.10433333 0.02 04/30/2014,11:07:42 1398856062.000000 EX1402L3 210622 -0.00466667 -0.09616667 0.02 04/30/2014,11:07:48 1398856068.000000 EX1402L3 210623 -1.64116667 -0.11483333 0.02 04/30/2014,11:07:54 1398856074.000000 EX1402L3 210624 -1.63033333 -0.11566667 0.02 04/30/2014,11:07:54 1398856074.000000 EX1402L3 210625 -0.03416667 -0.09333333 0.02 04/30/2014,11:08:00 1398856080.000000 EX1402L3 210626 -0.00716667 -0.10116667 0.02 04/30/2014,11:08:06 1398856086.000000 EX1402L3 210627 -1.66483333 -0.09300000 0.02 04/30/2014,11:08:18 1398856098.000000 EX1402L3 210628 -0.00966667 -0.07800000 0.02 04/30/2014,11:08:24 1398856104.000000 EX1402L3 210629 -1.64416667 -0.09583333 0.02 04/30/2014,11:08:30 1398856110.000000 EX1402L3 210630 -1.63650000 -0.09650000 0.02 04/30/2014,11:08:30 1398856110.000000 EX1402L3 210631 -0.02883333 -0.06900000 0.02 04/30/2014,11:08:36 1398856116.000000 EX1402L3 210632 -1.63716667 -0.07750000 0.02 04/30/2014,11:08:42 1398856122.000000 EX1402L3 210633 -1.63550000 -0.07450000 0.02 04/30/2014,11:08:42 1398856122.000000 EX1402L3 210634 -0.02783333 -0.08183333 0.02 04/30/2014,11:08:48 1398856128.000000 EX1402L3 210635 -1.63133333 -0.08633333 0.02 04/30/2014,11:08:54 1398856134.000000 EX1402L3 210636 -0.01300000 -0.06100000 0.02 04/30/2014,11:09:00 1398856140.000000 EX1402L3 210637 -1.66616667 -0.08266667 0.02 04/30/2014,11:09:06 1398856146.000000 EX1402L3 210638 -0.02483333 -0.06016667 0.02 04/30/2014,11:09:12 1398856152.000000 EX1402L3 210639 -1.66316667 -0.07966667 0.02 04/30/2014,11:09:24 1398856164.000000 EX1402L3 210640 -1.66433333 -0.08633333 0.02 04/30/2014,11:09:24 1398856164.000000 EX1402L3 210641 -0.02300000 -0.09050000 0.02 04/30/2014,11:09:42 1398856182.000000 EX1402L3 210642 -1.66366667 -0.06483333 0.02 04/30/2014,11:09:48 1398856188.000000 EX1402L3 210643 -0.01466667 -0.07383333 0.02 04/30/2014,11:09:48 1398856188.000000 EX1402L3 210644 -1.63450000 -0.05266667 0.02 04/30/2014,11:09:54 1398856194.000000 EX1402L3 210645 -0.04866667 -0.11183333 0.02 04/30/2014,11:10:00 1398856200.000000 EX1402L3 210646 -1.62933333 -0.09650000 0.02 04/30/2014,11:10:06 1398856206.000000 EX1402L3 210647 -0.04633333 -0.09100000 0.02 04/30/2014,11:10:12 1398856212.000000 EX1402L3 210648 -1.63150000 -0.04283333 0.02 04/30/2014,11:10:18 1398856218.000000 EX1402L3 210649 -0.04500000 -0.10650000 0.02 04/30/2014,11:10:24 1398856224.000000 EX1402L3 210650 -1.61083333 -0.13583333 0.02 04/30/2014,11:10:30 1398856230.000000 EX1402L3 210651 -0.03466667 -0.14116667 0.02 04/30/2014,11:10:36 1398856236.000000 EX1402L3 210652 -0.00016667 -0.09066667 0.02 04/30/2014,11:10:42 1398856242.000000 EX1402L3 210653 -0.00100000 -0.08233333 0.02 04/30/2014,11:10:42 1398856242.000000 EX1402L3 210654 -0.03000000 -0.12050000 0.02 04/30/2014,11:10:48 1398856248.000000 EX1402L3 210655 -0.04716667 -0.12116667 0.02 04/30/2014,11:10:48 1398856248.000000 EX1402L3 210656 -1.58816667 -0.11950000 0.02 04/30/2014,11:10:54 1398856254.000000 EX1402L3 210657 -1.59250000 -0.12300000 0.02 04/30/2014,11:10:54 1398856254.000000 EX1402L3 210658 -0.01750000 -0.11666667 0.02 04/30/2014,11:11:00 1398856260.000000 EX1402L3 210659 -0.00133333 -0.12183333 0.02 04/30/2014,11:11:00 1398856260.000000 EX1402L3 210660 -0.03216667 -0.07450000 0.02 04/30/2014,11:11:06 1398856266.000000 EX1402L3 210661 -0.01016667 -0.07300000 0.02 04/30/2014,11:11:12 1398856272.000000 EX1402L3 210662 -0.01966667 -0.07250000 0.02 04/30/2014,11:11:12 1398856272.000000 EX1402L3 210663 -1.62500000 -0.06450000 0.02 04/30/2014,11:11:18 1398856278.000000 EX1402L3 210664 -1.62133333 -0.07083333 0.02 04/30/2014,11:11:18 1398856278.000000 EX1402L3 210665 -0.00866667 -0.08550000 0.02 04/30/2014,11:11:24 1398856284.000000 EX1402L3 210666 -1.66183333 -0.08800000 0.02 04/30/2014,11:11:30 1398856290.000000 EX1402L3 210667 -1.66466667 -0.08216667 0.02 04/30/2014,11:11:30 1398856290.000000 EX1402L3 210668 -0.03000000 -0.06883333 0.02 04/30/2014,11:11:36 1398856296.000000 EX1402L3 210669 -1.63866667 -0.04266667 0.02 04/30/2014,11:11:42 1398856302.000000 EX1402L3 210670 -1.64150000 -0.04383333 0.02 04/30/2014,11:11:42 1398856302.000000 EX1402L3 210671 -0.00416667 -0.11900000 0.02 04/30/2014,11:11:48 1398856308.000000 EX1402L3 210672 -1.66400000 -0.12200000 0.02 04/30/2014,11:11:48 1398856308.000000 EX1402L3 210673 -0.04250000 -0.10916667 0.02 04/30/2014,11:12:00 1398856320.000000 EX1402L3 210674 -1.65883333 -0.08433333 0.02 04/30/2014,11:12:06 1398856326.000000 EX1402L3 210675 -0.00716667 -0.08616667 0.02 04/30/2014,11:12:06 1398856326.000000 EX1402L3 210676 -1.64783333 -0.09716667 0.02 04/30/2014,11:12:12 1398856332.000000 EX1402L3 210677 -0.00600000 -0.11266667 0.02 04/30/2014,11:12:18 1398856338.000000 EX1402L3 210678 -0.00733333 -0.11150000 0.02 04/30/2014,11:12:18 1398856338.000000 EX1402L3 210679 -0.01316667 -0.08983333 0.02 04/30/2014,11:12:24 1398856344.000000 EX1402L3 210680 -1.65833333 -0.09350000 0.02 04/30/2014,11:12:30 1398856350.000000 EX1402L3 210681 -0.00816667 -0.08800000 0.02 04/30/2014,11:12:36 1398856356.000000 EX1402L3 210682 -1.66600000 -0.08050000 0.02 04/30/2014,11:12:42 1398856362.000000 EX1402L3 210683 -0.00583333 -0.10966667 0.02 04/30/2014,11:12:48 1398856368.000000 EX1402L3 210684 -1.66400000 -0.10700000 0.02 04/30/2014,11:12:48 1398856368.000000 EX1402L3 210685 -0.01300000 -0.11683333 0.02 04/30/2014,11:12:54 1398856374.000000 EX1402L3 210686 -0.01566667 -0.12300000 0.02 04/30/2014,11:12:54 1398856374.000000 EX1402L3 210687 -1.66183333 -0.08366667 0.02 04/30/2014,11:13:00 1398856380.000000 EX1402L3 210688 -0.01616667 -0.06733333 0.02 04/30/2014,11:13:06 1398856386.000000 EX1402L3 210689 -1.64683333 -0.03300000 0.02 04/30/2014,11:13:12 1398856392.000000 EX1402L3 210690 -0.01883333 -0.08650000 0.02 04/30/2014,11:13:18 1398856398.000000 EX1402L3 210691 -1.63783333 -0.08233333 0.02 04/30/2014,11:13:24 1398856404.000000 EX1402L3 210692 -0.02083333 -0.08683333 0.02 04/30/2014,11:13:30 1398856410.000000 EX1402L3 210693 -1.63433333 -0.05716667 0.02 04/30/2014,11:13:36 1398856416.000000 EX1402L3 210694 -0.02616667 -0.08100000 0.02 04/30/2014,11:13:42 1398856422.000000 EX1402L3 210695 -1.63533333 -0.09516667 0.02 04/30/2014,11:13:48 1398856428.000000 EX1402L3 210696 -0.02700000 -0.06016667 0.02 04/30/2014,11:13:54 1398856434.000000 EX1402L3 210697 -1.65866667 -0.03883333 0.02 04/30/2014,11:14:00 1398856440.000000 EX1402L3 210698 -1.65350000 -0.04483333 0.02 04/30/2014,11:14:00 1398856440.000000 EX1402L3 210699 -0.01816667 -0.06000000 0.02 04/30/2014,11:14:06 1398856446.000000 EX1402L3 210700 -0.00866667 -0.06233333 0.02 04/30/2014,11:14:06 1398856446.000000 EX1402L3 210701 -0.00100000 -0.10983333 0.02 04/30/2014,11:14:12 1398856452.000000 EX1402L3 210702 -0.00333333 -0.11100000 0.02 04/30/2014,11:14:12 1398856452.000000 EX1402L3 210703 -1.65566667 -0.03383333 0.02 04/30/2014,11:14:18 1398856458.000000 EX1402L3 210704 -0.05450000 -0.03350000 0.02 04/30/2014,11:14:24 1398856464.000000 EX1402L3 210705 -1.63816667 -0.02183333 0.02 04/30/2014,11:14:30 1398856470.000000 EX1402L3 210706 -1.65000000 -0.03033333 0.02 04/30/2014,11:14:30 1398856470.000000 EX1402L3 210707 -1.65216667 -0.10450000 0.02 04/30/2014,11:14:36 1398856476.000000 EX1402L3 210708 -1.64100000 -0.10833333 0.02 04/30/2014,11:14:36 1398856476.000000 EX1402L3 210709 -0.01650000 -0.10650000 0.02 04/30/2014,11:14:48 1398856488.000000 EX1402L3 210710 -0.00800000 -0.10166667 0.02 04/30/2014,11:14:48 1398856488.000000 EX1402L3 210711 -0.00416667 -0.06450000 0.02 04/30/2014,11:14:54 1398856494.000000 EX1402L3 210712 -0.00066667 -0.06883333 0.02 04/30/2014,11:14:54 1398856494.000000 EX1402L3 210713 -0.02033333 -0.10400000 0.02 04/30/2014,11:15:00 1398856500.000000 EX1402L3 210714 -1.66216667 -0.10900000 0.02 04/30/2014,11:15:06 1398856506.000000 EX1402L3 210715 -0.00033333 -0.10733333 0.02 04/30/2014,11:15:06 1398856506.000000 EX1402L3 210716 -0.01083333 -0.09866667 0.02 04/30/2014,11:15:12 1398856512.000000 EX1402L3 210717 -0.01466667 -0.09500000 0.02 04/30/2014,11:15:12 1398856512.000000 EX1402L3 210718 -1.65316667 -0.08366667 0.02 04/30/2014,11:15:18 1398856518.000000 EX1402L3 210719 -1.65616667 -0.10050000 0.02 04/30/2014,11:15:24 1398856524.000000 EX1402L3 210720 -0.03366667 -0.07933333 0.02 04/30/2014,11:15:30 1398856530.000000 EX1402L3 210721 -1.65900000 -0.07616667 0.02 04/30/2014,11:15:36 1398856536.000000 EX1402L3 210722 -0.02416667 -0.08750000 0.02 04/30/2014,11:15:42 1398856542.000000 EX1402L3 210723 -1.65483333 -0.09650000 0.02 04/30/2014,11:15:48 1398856548.000000 EX1402L3 210724 -1.62033333 -0.08500000 0.02 04/30/2014,11:15:54 1398856554.000000 EX1402L3 210725 -1.59866667 -0.08766667 0.02 04/30/2014,11:15:54 1398856554.000000 EX1402L3 210726 -0.06566667 -0.10550000 0.02 04/30/2014,11:16:00 1398856560.000000 EX1402L3 210727 -1.65016667 -0.10450000 0.02 04/30/2014,11:16:06 1398856566.000000 EX1402L3 210728 -1.65216667 -0.09750000 0.02 04/30/2014,11:16:12 1398856572.000000 EX1402L3 210729 -1.66416667 -0.11800000 0.02 04/30/2014,11:16:18 1398856578.000000 EX1402L3 210730 -1.65700000 -0.11450000 0.02 04/30/2014,11:16:18 1398856578.000000 EX1402L3 210731 -0.01083333 -0.12966667 0.02 04/30/2014,11:16:24 1398856584.000000 EX1402L3 210732 -1.64350000 -0.11216667 0.02 04/30/2014,11:16:30 1398856590.000000 EX1402L3 210733 -1.65016667 -0.10900000 0.02 04/30/2014,11:16:30 1398856590.000000 EX1402L3 210734 -0.00116667 -0.11350000 0.02 04/30/2014,11:16:36 1398856596.000000 EX1402L3 210735 -1.66016667 -0.11750000 0.02 04/30/2014,11:16:36 1398856596.000000 EX1402L3 210736 -0.01283333 -0.10066667 0.02 04/30/2014,11:16:48 1398856608.000000 EX1402L3 210737 -0.02000000 -0.09733333 0.02 04/30/2014,11:16:48 1398856608.000000 EX1402L3 210738 -1.66533333 -0.10283333 0.02 04/30/2014,11:16:54 1398856614.000000 EX1402L3 210739 -1.66483333 -0.07300000 0.02 04/30/2014,11:17:00 1398856620.000000 EX1402L3 210740 -0.00433333 -0.07450000 0.02 04/30/2014,11:17:00 1398856620.000000 EX1402L3 210741 -1.64783333 -0.12983333 0.02 04/30/2014,11:17:06 1398856626.000000 EX1402L3 210742 -1.64283333 -0.13266667 0.02 04/30/2014,11:17:06 1398856626.000000 EX1402L3 210743 -1.64366667 -0.09716667 0.02 04/30/2014,11:17:12 1398856632.000000 EX1402L3 210744 -0.02750000 -0.09966667 0.02 04/30/2014,11:17:18 1398856638.000000 EX1402L3 210745 -0.01116667 -0.09566667 0.02 04/30/2014,11:17:18 1398856638.000000 EX1402L3 210746 -0.02366667 -0.07300000 0.02 04/30/2014,11:17:24 1398856644.000000 EX1402L3 210747 -1.61883333 -0.07500000 0.02 04/30/2014,11:17:30 1398856650.000000 EX1402L3 210748 -0.02050000 -0.08633333 0.02 04/30/2014,11:17:36 1398856656.000000 EX1402L3 210749 -1.64650000 -0.09600000 0.02 04/30/2014,11:17:42 1398856662.000000 EX1402L3 210750 -0.00283333 -0.08316667 0.02 04/30/2014,11:17:48 1398856668.000000 EX1402L3 210751 -0.02333333 -0.08916667 0.02 04/30/2014,11:17:54 1398856674.000000 EX1402L3 210752 -0.02483333 -0.08716667 0.02 04/30/2014,11:17:54 1398856674.000000 EX1402L3 210753 -1.66033333 -0.07683333 0.02 04/30/2014,11:18:00 1398856680.000000 EX1402L3 210754 -1.65850000 -0.07866667 0.02 04/30/2014,11:18:00 1398856680.000000 EX1402L3 210755 -0.00766667 -0.09350000 0.02 04/30/2014,11:18:06 1398856686.000000 EX1402L3 210756 -1.66133333 -0.09600000 0.02 04/30/2014,11:18:12 1398856692.000000 EX1402L3 210757 -1.65150000 -0.06833333 0.02 04/30/2014,11:18:18 1398856698.000000 EX1402L3 210758 -0.02850000 -0.09133333 0.02 04/30/2014,11:18:24 1398856704.000000 EX1402L3 210759 -1.64416667 -0.06516667 0.02 04/30/2014,11:18:30 1398856710.000000 EX1402L3 210760 -0.00016667 -0.09283333 0.02 04/30/2014,11:18:36 1398856716.000000 EX1402L3 210761 -1.65483333 -0.09466667 0.02 04/30/2014,11:18:36 1398856716.000000 EX1402L3 210762 -0.02683333 -0.08616667 0.02 04/30/2014,11:18:54 1398856734.000000 EX1402L3 210763 -1.65716667 -0.10133333 0.02 04/30/2014,11:19:00 1398856740.000000 EX1402L3 210764 -1.66466667 -0.09500000 0.02 04/30/2014,11:19:00 1398856740.000000 EX1402L3 210765 -1.64050000 -0.08083333 0.02 04/30/2014,11:19:06 1398856746.000000 EX1402L3 210766 -0.00716667 -0.07000000 0.02 04/30/2014,11:19:12 1398856752.000000 EX1402L3 210767 -1.65133333 -0.06716667 0.02 04/30/2014,11:19:12 1398856752.000000 EX1402L3 210768 -0.05283333 -0.08500000 0.02 04/30/2014,11:19:18 1398856758.000000 EX1402L3 210769 -1.61900000 -0.09033333 0.02 04/30/2014,11:19:24 1398856764.000000 EX1402L3 210770 -0.01083333 -0.07633333 0.02 04/30/2014,11:19:30 1398856770.000000 EX1402L3 210771 -0.00100000 -0.07833333 0.02 04/30/2014,11:19:30 1398856770.000000 EX1402L3 210772 -1.66333333 -0.07533333 0.02 04/30/2014,11:19:48 1398856788.000000 EX1402L3 210773 -1.66500000 -0.07166667 0.02 04/30/2014,11:19:48 1398856788.000000 EX1402L3 210774 -0.01683333 -0.09450000 0.02 04/30/2014,11:19:54 1398856794.000000 EX1402L3 210775 -1.66483333 -0.08550000 0.02 04/30/2014,11:20:18 1398856818.000000 EX1402L3 210776 -0.00650000 -0.08316667 0.02 04/30/2014,11:20:18 1398856818.000000 EX1402L3 210777 -1.63400000 -0.10183333 0.02 04/30/2014,11:20:36 1398856836.000000 EX1402L3 210778 -1.63783333 -0.10750000 0.02 04/30/2014,11:20:36 1398856836.000000 EX1402L3 210779 -0.00900000 -0.08400000 0.02 04/30/2014,11:20:42 1398856842.000000 EX1402L3 210780 -1.66116667 -0.08300000 0.02 04/30/2014,11:20:42 1398856842.000000 EX1402L3 210781 -0.03833333 -0.11466667 0.02 04/30/2014,11:20:48 1398856848.000000 EX1402L3 210782 -1.63466667 -0.09233333 0.02 04/30/2014,11:21:18 1398856878.000000 EX1402L3 210783 -1.64933333 -0.09150000 0.02 04/30/2014,11:21:18 1398856878.000000 EX1402L3 210784 -0.02166667 -0.07283333 0.02 04/30/2014,11:21:42 1398856902.000000 EX1402L3 210785 -0.00650000 -0.07316667 0.02 04/30/2014,11:21:42 1398856902.000000 EX1402L3 210786 -1.65500000 -0.08750000 0.02 04/30/2014,11:21:54 1398856914.000000 EX1402L3 210787 -0.00116667 -0.07783333 0.02 04/30/2014,11:22:00 1398856920.000000 EX1402L3 210788 -1.65716667 -0.08966667 0.02 04/30/2014,11:22:06 1398856926.000000 EX1402L3 210789 -1.64966667 -0.09200000 0.02 04/30/2014,11:22:06 1398856926.000000 EX1402L3 210790 -0.01733333 -0.09650000 0.02 04/30/2014,11:22:12 1398856932.000000 EX1402L3 210791 -1.65283333 -0.05216667 0.02 04/30/2014,11:22:18 1398856938.000000 EX1402L3 210792 -0.00816667 -0.03383333 0.02 04/30/2014,11:22:24 1398856944.000000 EX1402L3 210793 -1.65916667 -0.03200000 0.02 04/30/2014,11:22:24 1398856944.000000 EX1402L3 210794 -0.00750000 -0.09883333 0.02 04/30/2014,11:22:30 1398856950.000000 EX1402L3 210795 -0.01150000 -0.10733333 0.02 04/30/2014,11:22:30 1398856950.000000 EX1402L3 210796 -1.62316667 -0.09350000 0.02 04/30/2014,11:22:36 1398856956.000000 EX1402L3 210797 -0.01133333 -0.12600000 0.02 04/30/2014,11:22:42 1398856962.000000 EX1402L3 210798 -1.65250000 -0.05983333 0.02 04/30/2014,11:22:48 1398856968.000000 EX1402L3 210799 -1.65550000 -0.05483333 0.02 04/30/2014,11:22:48 1398856968.000000 EX1402L3 210800 -0.02833333 -0.06250000 0.02 04/30/2014,11:22:54 1398856974.000000 EX1402L3 210801 -0.02916667 -0.05933333 0.02 04/30/2014,11:22:54 1398856974.000000 EX1402L3 210802 -1.65800000 -0.04200000 0.02 04/30/2014,11:23:00 1398856980.000000 EX1402L3 210803 -1.66433333 -0.03933333 0.02 04/30/2014,11:23:00 1398856980.000000 EX1402L3 210804 -0.00250000 -0.09066667 0.02 04/30/2014,11:23:06 1398856986.000000 EX1402L3 210805 -1.64750000 -0.07566667 0.02 04/30/2014,11:23:24 1398857004.000000 EX1402L3 210806 -0.00383333 -0.07650000 0.02 04/30/2014,11:23:30 1398857010.000000 EX1402L3 210807 -1.65966667 -0.07500000 0.02 04/30/2014,11:23:30 1398857010.000000 EX1402L3 210808 -0.01566667 -0.10400000 0.02 04/30/2014,11:23:36 1398857016.000000 EX1402L3 210809 -1.65033333 -0.10483333 0.02 04/30/2014,11:23:42 1398857022.000000 EX1402L3 210810 -1.65700000 -0.10750000 0.02 04/30/2014,11:23:42 1398857022.000000 EX1402L3 210811 -0.00266667 -0.07150000 0.02 04/30/2014,11:23:48 1398857028.000000 EX1402L3 210812 -1.66050000 -0.07266667 0.02 04/30/2014,11:23:48 1398857028.000000 EX1402L3 210813 -0.02250000 -0.09016667 0.02 04/30/2014,11:23:54 1398857034.000000 EX1402L3 210814 -1.63583333 -0.10366667 0.02 04/30/2014,11:24:00 1398857040.000000 EX1402L3 210815 -1.64433333 -0.10550000 0.02 04/30/2014,11:24:00 1398857040.000000 EX1402L3 210816 -0.00200000 -0.10966667 0.02 04/30/2014,11:24:06 1398857046.000000 EX1402L3 210817 -1.66566667 -0.10666667 0.02 04/30/2014,11:24:06 1398857046.000000 EX1402L3 210818 -0.00516667 -0.13033333 0.02 04/30/2014,11:24:12 1398857052.000000 EX1402L3 210819 -0.01116667 -0.12983333 0.02 04/30/2014,11:24:12 1398857052.000000 EX1402L3 210820 -1.65950000 -0.09600000 0.02 04/30/2014,11:24:18 1398857058.000000 EX1402L3 210821 -0.02250000 -0.08783333 0.02 04/30/2014,11:24:24 1398857064.000000 EX1402L3 210822 -1.66066667 -0.10666667 0.02 04/30/2014,11:24:30 1398857070.000000 EX1402L3 210823 -0.00316667 -0.11016667 0.02 04/30/2014,11:24:30 1398857070.000000 EX1402L3 210824 -1.64566667 -0.10233333 0.02 04/30/2014,11:24:36 1398857076.000000 EX1402L3 210825 -0.01366667 -0.08883333 0.02 04/30/2014,11:24:48 1398857088.000000 EX1402L3 210826 -1.64733333 -0.08466667 0.02 04/30/2014,11:24:54 1398857094.000000 EX1402L3 210827 -0.01133333 -0.09666667 0.02 04/30/2014,11:25:00 1398857100.000000 EX1402L3 210828 -1.66433333 -0.11950000 0.02 04/30/2014,11:25:06 1398857106.000000 EX1402L3 210829 -0.00666667 -0.11833333 0.02 04/30/2014,11:25:06 1398857106.000000 EX1402L3 210830 -1.64433333 -0.11300000 0.02 04/30/2014,11:25:12 1398857112.000000 EX1402L3 210831 -1.64566667 -0.11183333 0.02 04/30/2014,11:25:12 1398857112.000000 EX1402L3 210832 -0.01050000 -0.08733333 0.02 04/30/2014,11:25:18 1398857118.000000 EX1402L3 210833 -1.66600000 -0.08883333 0.02 04/30/2014,11:25:18 1398857118.000000 EX1402L3 210834 -0.01400000 -0.08016667 0.02 04/30/2014,11:25:24 1398857124.000000 EX1402L3 210835 -1.64650000 -0.09500000 0.02 04/30/2014,11:25:30 1398857130.000000 EX1402L3 210836 -1.65316667 -0.09416667 0.02 04/30/2014,11:25:30 1398857130.000000 EX1402L3 210837 -1.64033333 -0.12166667 0.02 04/30/2014,11:25:36 1398857136.000000 EX1402L3 210838 -1.63650000 -0.12383333 0.02 04/30/2014,11:25:36 1398857136.000000 EX1402L3 210839 -1.65600000 -0.12900000 0.02 04/30/2014,11:25:42 1398857142.000000 EX1402L3 210840 -1.64716667 -0.13350000 0.02 04/30/2014,11:25:42 1398857142.000000 EX1402L3 210841 -0.00633333 -0.10666667 0.02 04/30/2014,11:26:12 1398857172.000000 EX1402L3 210842 -0.00183333 -0.11516667 0.02 04/30/2014,11:26:18 1398857178.000000 EX1402L3 210843 -1.64883333 -0.12983333 0.02 04/30/2014,11:27:00 1398857220.000000 EX1402L3 210844 -1.63816667 -0.14100000 0.02 04/30/2014,11:27:06 1398857226.000000 EX1402L3 210845 -0.03116667 -0.11916667 0.02 04/30/2014,11:27:18 1398857238.000000 EX1402L3 210846 -0.02983333 -0.10516667 0.02 04/30/2014,11:27:24 1398857244.000000 EX1402L3 210847 -1.65300000 -0.10600000 0.02 04/30/2014,11:27:30 1398857250.000000 EX1402L3 210848 -1.66133333 -0.10200000 0.02 04/30/2014,11:27:30 1398857250.000000 EX1402L3 210849 -1.65250000 -0.11850000 0.02 04/30/2014,11:27:36 1398857256.000000 EX1402L3 210850 -1.64366667 -0.12183333 0.02 04/30/2014,11:27:36 1398857256.000000 EX1402L3 210851 -0.01450000 -0.14366667 0.02 04/30/2014,11:27:42 1398857262.000000 EX1402L3 210852 -0.01200000 -0.14616667 0.02 04/30/2014,11:27:42 1398857262.000000 EX1402L3 210853 -1.65966667 -0.16366667 0.02 04/30/2014,11:27:48 1398857268.000000 EX1402L3 210854 -1.65883333 -0.16766667 0.02 04/30/2014,11:27:48 1398857268.000000 EX1402L3 210855 -1.66166667 -0.16950000 0.02 04/30/2014,11:27:54 1398857274.000000 EX1402L3 210856 -1.66216667 -0.17450000 0.02 04/30/2014,11:27:54 1398857274.000000 EX1402L3 210857 -1.65550000 -0.17133333 0.02 04/30/2014,11:28:00 1398857280.000000 EX1402L3 210858 -1.65933333 -0.17450000 0.02 04/30/2014,11:28:00 1398857280.000000 EX1402L3 210859 -1.64816667 -0.17950000 0.02 04/30/2014,11:28:06 1398857286.000000 EX1402L3 210860 -1.66116667 -0.18266667 0.02 04/30/2014,11:28:12 1398857292.000000 EX1402L3 210861 -1.65200000 -0.18700000 0.02 04/30/2014,11:28:12 1398857292.000000 EX1402L3 210862 -0.01366667 -0.20116667 0.02 04/30/2014,11:28:18 1398857298.000000 EX1402L3 210863 -1.65500000 -0.22650000 0.02 04/30/2014,11:28:24 1398857304.000000 EX1402L3 210864 -1.66616667 -0.22550000 0.02 04/30/2014,11:28:24 1398857304.000000 EX1402L3 210865 -1.63066667 -0.24900000 0.02 04/30/2014,11:28:30 1398857310.000000 EX1402L3 210866 -1.62850000 -0.25316667 0.02 04/30/2014,11:28:30 1398857310.000000 EX1402L3 210867 -0.00550000 -0.26350000 0.02 04/30/2014,11:28:36 1398857316.000000 EX1402L3 210868 -1.66033333 -0.26816667 0.02 04/30/2014,11:28:36 1398857316.000000 EX1402L3 210869 -0.02783333 -0.29000000 0.02 04/30/2014,11:28:42 1398857322.000000 EX1402L3 210870 -0.02900000 -0.29150000 0.02 04/30/2014,11:28:42 1398857322.000000 EX1402L3 210871 -1.63950000 -0.33866667 0.02 04/30/2014,11:28:48 1398857328.000000 EX1402L3 210872 -1.64916667 -0.34066667 0.02 04/30/2014,11:28:48 1398857328.000000 EX1402L3 210873 -1.60900000 -0.37650000 0.02 04/30/2014,11:28:54 1398857334.000000 EX1402L3 210874 -1.60283333 -0.38450000 0.02 04/30/2014,11:28:54 1398857334.000000 EX1402L3 210875 -1.66333333 -0.39233333 0.02 04/30/2014,11:29:00 1398857340.000000 EX1402L3 210876 -1.65400000 -0.39833333 0.02 04/30/2014,11:29:00 1398857340.000000 EX1402L3 210877 -0.01000000 -0.41366667 0.02 04/30/2014,11:29:06 1398857346.000000 EX1402L3 210878 -1.65000000 -0.44433333 0.02 04/30/2014,11:29:24 1398857364.000000 EX1402L3 210879 -1.65600000 -0.44383333 0.02 04/30/2014,11:29:24 1398857364.000000 EX1402L3 210880 -1.64600000 -0.43683333 0.02 04/30/2014,11:29:30 1398857370.000000 EX1402L3 210881 -1.66133333 -0.42016667 0.02 04/30/2014,11:29:36 1398857376.000000 EX1402L3 210882 -0.02500000 -0.40050000 0.02 04/30/2014,11:29:42 1398857382.000000 EX1402L3 210883 -1.66266667 -0.39600000 0.02 04/30/2014,11:29:48 1398857388.000000 EX1402L3 210884 -0.00950000 -0.39066667 0.02 04/30/2014,11:29:48 1398857388.000000 EX1402L3 210885 -1.63750000 -0.38566667 0.02 04/30/2014,11:29:54 1398857394.000000 EX1402L3 210886 -1.64266667 -0.38233333 0.02 04/30/2014,11:29:54 1398857394.000000 EX1402L3 210887 -1.64450000 -0.36166667 0.02 04/30/2014,11:30:00 1398857400.000000 EX1402L3 210888 -1.63966667 -0.36200000 0.02 04/30/2014,11:30:00 1398857400.000000 EX1402L3 210889 -0.00083333 -0.34700000 0.02 04/30/2014,11:30:06 1398857406.000000 EX1402L3 210890 -1.65133333 -0.33350000 0.02 04/30/2014,11:30:12 1398857412.000000 EX1402L3 210891 -1.63450000 -0.30950000 0.02 04/30/2014,11:30:18 1398857418.000000 EX1402L3 210892 -0.00866667 -0.27016667 0.02 04/30/2014,11:30:24 1398857424.000000 EX1402L3 210893 -0.00016667 -0.27316667 0.02 04/30/2014,11:30:24 1398857424.000000 EX1402L3 210894 -0.01683333 -0.24266667 0.02 04/30/2014,11:30:30 1398857430.000000 EX1402L3 210895 -0.02450000 -0.23883333 0.02 04/30/2014,11:30:30 1398857430.000000 EX1402L3 210896 -1.65100000 -0.22633333 0.02 04/30/2014,11:30:36 1398857436.000000 EX1402L3 210897 -1.65083333 -0.21916667 0.02 04/30/2014,11:30:42 1398857442.000000 EX1402L3 210898 -0.02000000 -0.22233333 0.02 04/30/2014,11:30:48 1398857448.000000 EX1402L3 210899 -0.01333333 -0.24600000 0.02 04/30/2014,11:30:54 1398857454.000000 EX1402L3 210900 -1.66033333 -0.28366667 0.02 04/30/2014,11:31:00 1398857460.000000 EX1402L3 210901 -0.00283333 -0.28716667 0.02 04/30/2014,11:31:00 1398857460.000000 EX1402L3 210902 -1.66300000 -0.32566667 0.02 04/30/2014,11:31:06 1398857466.000000 EX1402L3 210903 -0.00333333 -0.32866667 0.02 04/30/2014,11:31:06 1398857466.000000 EX1402L3 210904 -1.65316667 -0.38083333 0.02 04/30/2014,11:31:12 1398857472.000000 EX1402L3 210905 -1.66066667 -0.38616667 0.02 04/30/2014,11:31:12 1398857472.000000 EX1402L3 210906 -1.64716667 -0.43416667 0.02 04/30/2014,11:31:18 1398857478.000000 EX1402L3 210907 -1.65050000 -0.43733333 0.02 04/30/2014,11:31:18 1398857478.000000 EX1402L3 210908 -1.65166667 -0.48650000 0.02 04/30/2014,11:31:24 1398857484.000000 EX1402L3 210909 -1.65216667 -0.49083333 0.02 04/30/2014,11:31:24 1398857484.000000 EX1402L3 210910 -1.64666667 -0.54316667 0.02 04/30/2014,11:31:30 1398857490.000000 EX1402L3 210911 -1.64566667 -0.54650000 0.02 04/30/2014,11:31:30 1398857490.000000 EX1402L3 210912 -1.64916667 -0.58716667 0.02 04/30/2014,11:31:36 1398857496.000000 EX1402L3 210913 -1.64566667 -0.58933333 0.02 04/30/2014,11:31:36 1398857496.000000 EX1402L3 210914 -1.66633333 -0.62166667 0.02 04/30/2014,11:31:42 1398857502.000000 EX1402L3 210915 -1.66050000 -0.62600000 0.02 04/30/2014,11:31:42 1398857502.000000 EX1402L3 210916 -0.00033333 -0.66533333 0.02 04/30/2014,11:31:48 1398857508.000000 EX1402L3 210917 -0.00166667 -0.67050000 0.02 04/30/2014,11:31:48 1398857508.000000 EX1402L3 210918 -1.65750000 -0.70600000 0.02 04/30/2014,11:31:54 1398857514.000000 EX1402L3 210919 -1.65533333 -0.71050000 0.02 04/30/2014,11:31:54 1398857514.000000 EX1402L3 210920 -1.66116667 -0.74050000 0.02 04/30/2014,11:32:00 1398857520.000000 EX1402L3 210921 -0.00250000 -0.73700000 0.02 04/30/2014,11:32:00 1398857520.000000 EX1402L3 210922 -1.63400000 -0.77500000 0.02 04/30/2014,11:32:06 1398857526.000000 EX1402L3 210923 -1.65116667 -0.77133333 0.02 04/30/2014,11:32:06 1398857526.000000 EX1402L3 210924 -1.62966667 -0.80383333 0.02 04/30/2014,11:32:12 1398857532.000000 EX1402L3 210925 -1.63166667 -0.80666667 0.02 04/30/2014,11:32:12 1398857532.000000 EX1402L3 210926 -1.65400000 -0.83000000 0.02 04/30/2014,11:32:18 1398857538.000000 EX1402L3 210927 -1.66150000 -0.86050000 0.02 04/30/2014,11:32:24 1398857544.000000 EX1402L3 210928 -0.00183333 -0.86116667 0.02 04/30/2014,11:32:24 1398857544.000000 EX1402L3 210929 -1.64300000 -0.89350000 0.02 04/30/2014,11:32:30 1398857550.000000 EX1402L3 210930 -1.65083333 -0.89700000 0.02 04/30/2014,11:32:30 1398857550.000000 EX1402L3 210931 -1.65483333 -0.92133333 0.02 04/30/2014,11:32:36 1398857556.000000 EX1402L3 210932 -1.65366667 -0.92833333 0.02 04/30/2014,11:32:36 1398857556.000000 EX1402L3 210933 -0.00933333 -0.96266667 0.02 04/30/2014,11:32:42 1398857562.000000 EX1402L3 210934 -0.00466667 -0.97016667 0.02 04/30/2014,11:32:42 1398857562.000000 EX1402L3 210935 -1.65350000 -1.00333333 0.02 04/30/2014,11:32:48 1398857568.000000 EX1402L3 210936 -1.65483333 -1.00783333 0.02 04/30/2014,11:32:48 1398857568.000000 EX1402L3 210937 -1.64133333 -1.03383333 0.02 04/30/2014,11:32:54 1398857574.000000 EX1402L3 210938 -1.64283333 -1.03833333 0.02 04/30/2014,11:32:54 1398857574.000000 EX1402L3 210939 -1.65883333 -1.06200000 0.02 04/30/2014,11:33:00 1398857580.000000 EX1402L3 210940 -1.65900000 -1.06466667 0.02 04/30/2014,11:33:00 1398857580.000000 EX1402L3 210941 -1.64433333 -1.08766667 0.02 04/30/2014,11:33:06 1398857586.000000 EX1402L3 210942 -1.64950000 -1.08950000 0.02 04/30/2014,11:33:06 1398857586.000000 EX1402L3 210943 -1.64866667 -1.10416667 0.02 04/30/2014,11:33:12 1398857592.000000 EX1402L3 210944 -1.64683333 -1.10950000 0.02 04/30/2014,11:33:12 1398857592.000000 EX1402L3 210945 -0.00133333 -1.11416667 0.02 04/30/2014,11:33:18 1398857598.000000 EX1402L3 210946 -0.00000000 -1.11566667 0.02 04/30/2014,11:33:18 1398857598.000000 EX1402L3 210947 -1.64383333 -1.12416667 0.02 04/30/2014,11:33:24 1398857604.000000 EX1402L3 210948 -1.65133333 -1.12233333 0.02 04/30/2014,11:33:24 1398857604.000000 EX1402L3 210949 -1.61350000 -1.12550000 0.02 04/30/2014,11:33:30 1398857610.000000 EX1402L3 210950 -1.60966667 -1.12450000 0.02 04/30/2014,11:33:30 1398857610.000000 EX1402L3 210951 -1.66116667 -1.11016667 0.02 04/30/2014,11:33:36 1398857616.000000 EX1402L3 210952 -1.64066667 -1.11200000 0.02 04/30/2014,11:33:36 1398857616.000000 EX1402L3 210953 -0.01300000 -1.10066667 0.02 04/30/2014,11:33:42 1398857622.000000 EX1402L3 210954 -1.66600000 -1.10266667 0.02 04/30/2014,11:33:48 1398857628.000000 EX1402L3 210955 -0.00666667 -1.09650000 0.02 04/30/2014,11:33:48 1398857628.000000 EX1402L3 210956 -1.63800000 -1.09766667 0.02 04/30/2014,11:33:54 1398857634.000000 EX1402L3 210957 -1.65050000 -1.09033333 0.02 04/30/2014,11:33:54 1398857634.000000 EX1402L3 210958 -1.64766667 -1.07733333 0.02 04/30/2014,11:34:00 1398857640.000000 EX1402L3 210959 -1.65766667 -1.05533333 0.02 04/30/2014,11:34:06 1398857646.000000 EX1402L3 210960 -0.00050000 -1.03350000 0.02 04/30/2014,11:34:12 1398857652.000000 EX1402L3 210961 -1.66433333 -1.03116667 0.02 04/30/2014,11:34:12 1398857652.000000 EX1402L3 210962 -1.64816667 -1.02116667 0.02 04/30/2014,11:34:18 1398857658.000000 EX1402L3 210963 -1.64300000 -1.01883333 0.02 04/30/2014,11:34:18 1398857658.000000 EX1402L3 210964 -1.64433333 -1.01150000 0.02 04/30/2014,11:34:24 1398857664.000000 EX1402L3 210965 -1.63700000 -1.01016667 0.02 04/30/2014,11:34:24 1398857664.000000 EX1402L3 210966 -0.00183333 -0.99450000 0.02 04/30/2014,11:34:30 1398857670.000000 EX1402L3 210967 -1.66116667 -0.99300000 0.02 04/30/2014,11:34:30 1398857670.000000 EX1402L3 210968 -0.00533333 -0.97250000 0.02 04/30/2014,11:34:36 1398857676.000000 EX1402L3 210969 -1.66466667 -0.97566667 0.02 04/30/2014,11:34:36 1398857676.000000 EX1402L3 210970 -0.00400000 -0.95150000 0.02 04/30/2014,11:34:42 1398857682.000000 EX1402L3 210971 -0.00383333 -0.95250000 0.02 04/30/2014,11:34:42 1398857682.000000 EX1402L3 210972 -0.00966667 -0.92933333 0.02 04/30/2014,11:34:48 1398857688.000000 EX1402L3 210973 -0.00133333 -0.91466667 0.02 04/30/2014,11:34:54 1398857694.000000 EX1402L3 210974 -0.00366667 -0.91300000 0.02 04/30/2014,11:34:54 1398857694.000000 EX1402L3 210975 -1.64050000 -0.90683333 0.02 04/30/2014,11:35:00 1398857700.000000 EX1402L3 210976 -1.63266667 -0.89766667 0.02 04/30/2014,11:35:06 1398857706.000000 EX1402L3 210977 -1.66016667 -0.87033333 0.02 04/30/2014,11:35:12 1398857712.000000 EX1402L3 210978 -1.64733333 -0.87483333 0.02 04/30/2014,11:35:12 1398857712.000000 EX1402L3 210979 -1.65816667 -0.86066667 0.02 04/30/2014,11:35:18 1398857718.000000 EX1402L3 210980 -1.65933333 -0.85983333 0.02 04/30/2014,11:35:18 1398857718.000000 EX1402L3 210981 -1.64433333 -0.85600000 0.02 04/30/2014,11:35:24 1398857724.000000 EX1402L3 210982 -1.66200000 -0.83500000 0.02 04/30/2014,11:35:30 1398857730.000000 EX1402L3 210983 -1.66100000 -0.83100000 0.02 04/30/2014,11:35:30 1398857730.000000 EX1402L3 210984 -0.00183333 -0.81033333 0.02 04/30/2014,11:35:36 1398857736.000000 EX1402L3 210985 -1.64500000 -0.79816667 0.02 04/30/2014,11:35:42 1398857742.000000 EX1402L3 210986 -1.65366667 -0.79350000 0.02 04/30/2014,11:35:42 1398857742.000000 EX1402L3 210987 -1.63766667 -0.78816667 0.02 04/30/2014,11:35:48 1398857748.000000 EX1402L3 210988 -1.64683333 -0.78300000 0.02 04/30/2014,11:35:48 1398857748.000000 EX1402L3 210989 -1.63983333 -0.77616667 0.02 04/30/2014,11:35:54 1398857754.000000 EX1402L3 210990 -1.64883333 -0.77250000 0.02 04/30/2014,11:35:54 1398857754.000000 EX1402L3 210991 -1.65600000 -0.74850000 0.02 04/30/2014,11:36:00 1398857760.000000 EX1402L3 210992 -0.00566667 -0.73083333 0.02 04/30/2014,11:36:06 1398857766.000000 EX1402L3 210993 -1.64966667 -0.71633333 0.02 04/30/2014,11:36:18 1398857778.000000 EX1402L3 210994 -1.64833333 -0.69916667 0.02 04/30/2014,11:36:24 1398857784.000000 EX1402L3 210995 -0.00016667 -0.66983333 0.02 04/30/2014,11:36:30 1398857790.000000 EX1402L3 210996 -1.65783333 -0.67050000 0.02 04/30/2014,11:36:30 1398857790.000000 EX1402L3 210997 -0.01166667 -0.64750000 0.02 04/30/2014,11:36:36 1398857796.000000 EX1402L3 210998 -1.66633333 -0.63300000 0.02 04/30/2014,11:36:42 1398857802.000000 EX1402L3 210999 -0.00683333 -0.62900000 0.02 04/30/2014,11:36:42 1398857802.000000 EX1402L3 211000 -1.64533333 -0.62283333 0.02 04/30/2014,11:36:48 1398857808.000000 EX1402L3 211001 -1.65333333 -0.61750000 0.02 04/30/2014,11:36:48 1398857808.000000 EX1402L3 211002 -1.64300000 -0.59983333 0.02 04/30/2014,11:36:54 1398857814.000000 EX1402L3 211003 -1.65116667 -0.56833333 0.02 04/30/2014,11:37:00 1398857820.000000 EX1402L3 211004 -1.64950000 -0.56600000 0.02 04/30/2014,11:37:00 1398857820.000000 EX1402L3 211005 -0.01000000 -0.53516667 0.02 04/30/2014,11:37:06 1398857826.000000 EX1402L3 211006 -1.65166667 -0.52033333 0.02 04/30/2014,11:37:12 1398857832.000000 EX1402L3 211007 -1.66500000 -0.51500000 0.02 04/30/2014,11:37:12 1398857832.000000 EX1402L3 211008 -1.62950000 -0.49883333 0.02 04/30/2014,11:37:18 1398857838.000000 EX1402L3 211009 -1.63350000 -0.49516667 0.02 04/30/2014,11:37:18 1398857838.000000 EX1402L3 211010 -1.65550000 -0.46766667 0.02 04/30/2014,11:37:24 1398857844.000000 EX1402L3 211011 -1.64950000 -0.46950000 0.02 04/30/2014,11:37:24 1398857844.000000 EX1402L3 211012 -1.66316667 -0.44116667 0.02 04/30/2014,11:37:30 1398857850.000000 EX1402L3 211013 -1.66066667 -0.44066667 0.02 04/30/2014,11:37:30 1398857850.000000 EX1402L3 211014 -0.00200000 -0.40933333 0.02 04/30/2014,11:37:36 1398857856.000000 EX1402L3 211015 -1.66633333 -0.41083333 0.02 04/30/2014,11:37:36 1398857856.000000 EX1402L3 211016 -0.00800000 -0.38233333 0.02 04/30/2014,11:37:42 1398857862.000000 EX1402L3 211017 -0.00466667 -0.38350000 0.02 04/30/2014,11:37:42 1398857862.000000 EX1402L3 211018 -1.66633333 -0.36700000 0.02 04/30/2014,11:37:48 1398857868.000000 EX1402L3 211019 -0.00316667 -0.36366667 0.02 04/30/2014,11:37:48 1398857868.000000 EX1402L3 211020 -1.65266667 -0.35133333 0.02 04/30/2014,11:37:54 1398857874.000000 EX1402L3 211021 -1.65666667 -0.32316667 0.02 04/30/2014,11:38:00 1398857880.000000 EX1402L3 211022 -0.00750000 -0.28750000 0.02 04/30/2014,11:38:06 1398857886.000000 EX1402L3 211023 -0.00016667 -0.26450000 0.02 04/30/2014,11:38:12 1398857892.000000 EX1402L3 211024 -0.00850000 -0.26216667 0.02 04/30/2014,11:38:12 1398857892.000000 EX1402L3 211025 -1.63566667 -0.23266667 0.02 04/30/2014,11:38:18 1398857898.000000 EX1402L3 211026 -1.64183333 -0.23116667 0.02 04/30/2014,11:38:18 1398857898.000000 EX1402L3 211027 -1.66050000 -0.18783333 0.02 04/30/2014,11:38:24 1398857904.000000 EX1402L3 211028 -1.65800000 -0.18383333 0.02 04/30/2014,11:38:24 1398857904.000000 EX1402L3 211029 -1.65766667 -0.13900000 0.02 04/30/2014,11:38:30 1398857910.000000 EX1402L3 211030 -1.65883333 -0.09300000 0.02 04/30/2014,11:38:36 1398857916.000000 EX1402L3 211031 -1.66150000 -0.08950000 0.02 04/30/2014,11:38:36 1398857916.000000 EX1402L3 211032 -1.66250000 -0.02733333 0.02 04/30/2014,11:38:42 1398857922.000000 EX1402L3 211033 -0.00733333 -3.97350000 0.02 04/30/2014,11:38:48 1398857928.000000 EX1402L3 211034 -1.66400000 -3.96100000 0.02 04/30/2014,11:38:54 1398857934.000000 EX1402L3 211035 -1.66283333 -3.95816667 0.02 04/30/2014,11:38:54 1398857934.000000 EX1402L3 211036 -1.65266667 -3.95133333 0.02 04/30/2014,11:39:00 1398857940.000000 EX1402L3 211037 -1.65100000 -3.95250000 0.02 04/30/2014,11:39:00 1398857940.000000 EX1402L3 211038 -0.01050000 -3.94933333 0.02 04/30/2014,11:39:06 1398857946.000000 EX1402L3 211039 -0.00150000 -3.95216667 0.02 04/30/2014,11:39:06 1398857946.000000 EX1402L3 211040 -0.01866667 -3.96750000 0.02 04/30/2014,11:39:12 1398857952.000000 EX1402L3 211041 -0.00366667 -3.98966667 0.02 04/30/2014,11:39:18 1398857958.000000 EX1402L3 211042 -0.00466667 -3.98600000 0.02 04/30/2014,11:39:18 1398857958.000000 EX1402L3 211043 -0.00250000 -0.01283333 0.02 04/30/2014,11:39:24 1398857964.000000 EX1402L3 211044 -0.00050000 -0.03916667 0.02 04/30/2014,11:39:30 1398857970.000000 EX1402L3 211045 -1.66300000 -0.04050000 0.02 04/30/2014,11:39:30 1398857970.000000 EX1402L3 211046 -0.01433333 -0.06233333 0.02 04/30/2014,11:39:36 1398857976.000000 EX1402L3 211047 -1.66450000 -0.08766667 0.02 04/30/2014,11:39:42 1398857982.000000 EX1402L3 211048 -0.00466667 -0.08616667 0.02 04/30/2014,11:39:42 1398857982.000000 EX1402L3 211049 -1.64950000 -0.10450000 0.02 04/30/2014,11:39:48 1398857988.000000 EX1402L3 211050 -1.64416667 -0.10933333 0.02 04/30/2014,11:39:48 1398857988.000000 EX1402L3 211051 -0.01500000 -0.11250000 0.02 04/30/2014,11:39:54 1398857994.000000 EX1402L3 211052 -0.00133333 -0.11466667 0.02 04/30/2014,11:39:54 1398857994.000000 EX1402L3 211053 -0.04216667 -0.14300000 0.02 04/30/2014,11:40:00 1398858000.000000 EX1402L3 211054 -1.63850000 -0.18300000 0.02 04/30/2014,11:40:06 1398858006.000000 EX1402L3 211055 -1.65150000 -0.18100000 0.02 04/30/2014,11:40:06 1398858006.000000 EX1402L3 211056 -1.62666667 -0.19083333 0.02 04/30/2014,11:40:12 1398858012.000000 EX1402L3 211057 -1.61800000 -0.19750000 0.02 04/30/2014,11:40:12 1398858012.000000 EX1402L3 211058 -0.00733333 -0.19800000 0.02 04/30/2014,11:40:18 1398858018.000000 EX1402L3 211059 -0.00650000 -0.20500000 0.02 04/30/2014,11:40:24 1398858024.000000 EX1402L3 211060 -1.66066667 -0.21033333 0.02 04/30/2014,11:40:30 1398858030.000000 EX1402L3 211061 -1.66500000 -0.20800000 0.02 04/30/2014,11:40:30 1398858030.000000 EX1402L3 211062 -0.00566667 -0.20050000 0.02 04/30/2014,11:40:48 1398858048.000000 EX1402L3 211063 -0.00466667 -0.18933333 0.02 04/30/2014,11:40:54 1398858054.000000 EX1402L3 211064 -0.01033333 -0.18700000 0.02 04/30/2014,11:40:54 1398858054.000000 EX1402L3 211065 -1.64700000 -0.18550000 0.02 04/30/2014,11:41:00 1398858060.000000 EX1402L3 211066 -1.65866667 -0.18100000 0.02 04/30/2014,11:41:00 1398858060.000000 EX1402L3 211067 -1.63133333 -0.17966667 0.02 04/30/2014,11:41:06 1398858066.000000 EX1402L3 211068 -1.65450000 -0.16966667 0.02 04/30/2014,11:41:12 1398858072.000000 EX1402L3 211069 -1.65150000 -0.16883333 0.02 04/30/2014,11:41:12 1398858072.000000 EX1402L3 211070 -1.66483333 -0.15966667 0.02 04/30/2014,11:41:18 1398858078.000000 EX1402L3 211071 -0.00233333 -0.15600000 0.02 04/30/2014,11:41:18 1398858078.000000 EX1402L3 211072 -1.65283333 -0.15716667 0.02 04/30/2014,11:41:24 1398858084.000000 EX1402L3 211073 -1.65916667 -0.15583333 0.02 04/30/2014,11:41:24 1398858084.000000 EX1402L3 211074 -1.64533333 -0.15750000 0.02 04/30/2014,11:41:30 1398858090.000000 EX1402L3 211075 -1.64283333 -0.15933333 0.02 04/30/2014,11:41:30 1398858090.000000 EX1402L3 211076 -0.01783333 -0.15700000 0.02 04/30/2014,11:41:36 1398858096.000000 EX1402L3 211077 -0.00866667 -0.15966667 0.02 04/30/2014,11:41:36 1398858096.000000 EX1402L3 211078 -0.01933333 -0.16883333 0.02 04/30/2014,11:41:42 1398858102.000000 EX1402L3 211079 -0.02100000 -0.17133333 0.02 04/30/2014,11:41:42 1398858102.000000 EX1402L3 211080 -1.66000000 -0.18833333 0.02 04/30/2014,11:41:48 1398858108.000000 EX1402L3 211081 -0.00116667 -0.18933333 0.02 04/30/2014,11:41:48 1398858108.000000 EX1402L3 211082 -1.64300000 -0.20566667 0.02 04/30/2014,11:42:00 1398858120.000000 EX1402L3 211083 -1.65283333 -0.21000000 0.02 04/30/2014,11:42:06 1398858126.000000 EX1402L3 211084 -0.00883333 -0.21650000 0.02 04/30/2014,11:42:12 1398858132.000000 EX1402L3 211085 -0.00150000 -0.21916667 0.02 04/30/2014,11:42:12 1398858132.000000 EX1402L3 211086 -0.01100000 -0.23733333 0.02 04/30/2014,11:42:18 1398858138.000000 EX1402L3 211087 -0.00933333 -0.23816667 0.02 04/30/2014,11:42:18 1398858138.000000 EX1402L3 211088 -1.66366667 -0.26433333 0.02 04/30/2014,11:42:24 1398858144.000000 EX1402L3 211089 -1.66466667 -0.26300000 0.02 04/30/2014,11:42:24 1398858144.000000 EX1402L3 211090 -1.66216667 -0.28883333 0.02 04/30/2014,11:42:30 1398858150.000000 EX1402L3 211091 -1.65816667 -0.29033333 0.02 04/30/2014,11:42:30 1398858150.000000 EX1402L3 211092 -0.00216667 -0.30600000 0.02 04/30/2014,11:42:36 1398858156.000000 EX1402L3 211093 -1.66300000 -0.30950000 0.02 04/30/2014,11:42:36 1398858156.000000 EX1402L3 211094 -0.00200000 -0.32183333 0.02 04/30/2014,11:42:42 1398858162.000000 EX1402L3 211095 -0.00166667 -0.34350000 0.02 04/30/2014,11:42:48 1398858168.000000 EX1402L3 211096 -1.64400000 -0.37850000 0.02 04/30/2014,11:43:00 1398858180.000000 EX1402L3 211097 -0.00200000 -0.37500000 0.02 04/30/2014,11:43:06 1398858186.000000 EX1402L3 211098 -1.66533333 -0.38300000 0.02 04/30/2014,11:43:18 1398858198.000000 EX1402L3 211099 -0.01400000 -0.37850000 0.02 04/30/2014,11:43:18 1398858198.000000 EX1402L3 211100 -1.63650000 -0.39183333 0.02 04/30/2014,11:43:24 1398858204.000000 EX1402L3 211101 -0.00000000 -0.39050000 0.02 04/30/2014,11:43:30 1398858210.000000 EX1402L3 211102 -1.65133333 -0.39100000 0.02 04/30/2014,11:43:36 1398858216.000000 EX1402L3 211103 -1.65283333 -0.39400000 0.02 04/30/2014,11:43:36 1398858216.000000 EX1402L3 211104 -1.64916667 -0.37866667 0.02 04/30/2014,11:43:42 1398858222.000000 EX1402L3 211105 -1.65366667 -0.37916667 0.02 04/30/2014,11:43:42 1398858222.000000 EX1402L3 211106 -1.64250000 -0.35050000 0.02 04/30/2014,11:43:48 1398858228.000000 EX1402L3 211107 -1.64083333 -0.34916667 0.02 04/30/2014,11:43:48 1398858228.000000 EX1402L3 211108 -0.00133333 -0.31666667 0.02 04/30/2014,11:43:54 1398858234.000000 EX1402L3 211109 -1.66066667 -0.31450000 0.02 04/30/2014,11:43:54 1398858234.000000 EX1402L3 211110 -0.00816667 -0.26600000 0.02 04/30/2014,11:44:00 1398858240.000000 EX1402L3 211111 -0.00716667 -0.26266667 0.02 04/30/2014,11:44:00 1398858240.000000 EX1402L3 211112 -0.00616667 -0.20783333 0.02 04/30/2014,11:44:06 1398858246.000000 EX1402L3 211113 -0.01033333 -0.20216667 0.02 04/30/2014,11:44:06 1398858246.000000 EX1402L3 211114 -0.00083333 -0.14150000 0.02 04/30/2014,11:44:12 1398858252.000000 EX1402L3 211115 -0.00583333 -0.09200000 0.02 04/30/2014,11:44:18 1398858258.000000 EX1402L3 211116 -0.00733333 -0.08783333 0.02 04/30/2014,11:44:18 1398858258.000000 EX1402L3 211117 -0.00350000 -0.05650000 0.02 04/30/2014,11:44:24 1398858264.000000 EX1402L3 211118 -0.01250000 -0.05000000 0.02 04/30/2014,11:44:24 1398858264.000000 EX1402L3 211119 -1.65750000 -0.03016667 0.02 04/30/2014,11:44:30 1398858270.000000 EX1402L3 211120 -0.00066667 -0.02500000 0.02 04/30/2014,11:44:30 1398858270.000000 EX1402L3 211121 -1.66033333 -0.00250000 0.02 04/30/2014,11:44:42 1398858282.000000 EX1402L3 211122 -1.66150000 -0.00316667 0.02 04/30/2014,11:44:42 1398858282.000000 EX1402L3 211123 -1.65866667 -3.98583333 0.02 04/30/2014,11:44:48 1398858288.000000 EX1402L3 211124 -0.00333333 -3.97466667 0.02 04/30/2014,11:44:54 1398858294.000000 EX1402L3 211125 -0.00200000 -3.97583333 0.02 04/30/2014,11:44:54 1398858294.000000 EX1402L3 211126 -1.65666667 -3.98016667 0.02 04/30/2014,11:45:00 1398858300.000000 EX1402L3 211127 -1.65800000 -3.98116667 0.02 04/30/2014,11:45:00 1398858300.000000 EX1402L3 211128 -1.66533333 -0.03850000 0.02 04/30/2014,11:45:18 1398858318.000000 EX1402L3 211129 -0.00050000 -0.04066667 0.02 04/30/2014,11:45:18 1398858318.000000 EX1402L3 211130 -1.66616667 -0.07050000 0.02 04/30/2014,11:45:24 1398858324.000000 EX1402L3 211131 -1.66266667 -0.09866667 0.02 04/30/2014,11:45:30 1398858330.000000 EX1402L3 211132 -1.66116667 -0.10183333 0.02 04/30/2014,11:45:30 1398858330.000000 EX1402L3 211133 -0.00633333 -0.12200000 0.02 04/30/2014,11:45:36 1398858336.000000 EX1402L3 211134 -1.66600000 -0.13200000 0.02 04/30/2014,11:45:42 1398858342.000000 EX1402L3 211135 -0.01416667 -0.13733333 0.02 04/30/2014,11:45:48 1398858348.000000 EX1402L3 211136 -0.00433333 -0.14650000 0.02 04/30/2014,11:45:54 1398858354.000000 EX1402L3 211137 -0.01500000 -0.14150000 0.02 04/30/2014,11:45:54 1398858354.000000 EX1402L3 211138 -1.64166667 -0.13900000 0.02 04/30/2014,11:46:00 1398858360.000000 EX1402L3 211139 -0.00966667 -0.12100000 0.02 04/30/2014,11:46:06 1398858366.000000 EX1402L3 211140 -1.64283333 -0.10566667 0.02 04/30/2014,11:46:18 1398858378.000000 EX1402L3 211141 -1.64933333 -0.10383333 0.02 04/30/2014,11:46:18 1398858378.000000 EX1402L3 211142 -0.02500000 -0.08000000 0.02 04/30/2014,11:46:30 1398858390.000000 EX1402L3 211143 -0.03583333 -0.07366667 0.02 04/30/2014,11:46:30 1398858390.000000 EX1402L3 211144 -1.65783333 -0.06966667 0.02 04/30/2014,11:46:36 1398858396.000000 EX1402L3 211145 -1.64900000 -0.05283333 0.02 04/30/2014,11:46:42 1398858402.000000 EX1402L3 211146 -0.01883333 -0.04733333 0.02 04/30/2014,11:46:48 1398858408.000000 EX1402L3 211147 -0.00833333 -0.05150000 0.02 04/30/2014,11:46:48 1398858408.000000 EX1402L3 211148 -1.66500000 -0.06716667 0.02 04/30/2014,11:46:54 1398858414.000000 EX1402L3 211149 -1.66200000 -0.07133333 0.02 04/30/2014,11:46:54 1398858414.000000 EX1402L3 211150 -1.65250000 -0.08083333 0.02 04/30/2014,11:47:00 1398858420.000000 EX1402L3 211151 -1.64250000 -0.08666667 0.02 04/30/2014,11:47:00 1398858420.000000 EX1402L3 211152 -0.01966667 -0.09333333 0.02 04/30/2014,11:47:06 1398858426.000000 EX1402L3 211153 -0.00966667 -0.09600000 0.02 04/30/2014,11:47:06 1398858426.000000 EX1402L3 211154 -0.01366667 -0.13066667 0.02 04/30/2014,11:47:12 1398858432.000000 EX1402L3 211155 -0.02016667 -0.12683333 0.02 04/30/2014,11:47:12 1398858432.000000 EX1402L3 211156 -1.65683333 -0.17000000 0.02 04/30/2014,11:47:18 1398858438.000000 EX1402L3 211157 -1.65783333 -0.20333333 0.02 04/30/2014,11:47:24 1398858444.000000 EX1402L3 211158 -1.65416667 -0.20616667 0.02 04/30/2014,11:47:24 1398858444.000000 EX1402L3 211159 -1.66283333 -0.24433333 0.02 04/30/2014,11:47:30 1398858450.000000 EX1402L3 211160 -1.66083333 -0.24733333 0.02 04/30/2014,11:47:30 1398858450.000000 EX1402L3 211161 -1.64666667 -0.29800000 0.02 04/30/2014,11:47:36 1398858456.000000 EX1402L3 211162 -1.64966667 -0.30116667 0.02 04/30/2014,11:47:36 1398858456.000000 EX1402L3 211163 -1.62000000 -0.35050000 0.02 04/30/2014,11:47:42 1398858462.000000 EX1402L3 211164 -1.62350000 -0.35783333 0.02 04/30/2014,11:47:42 1398858462.000000 EX1402L3 211165 -1.65700000 -0.39350000 0.02 04/30/2014,11:47:48 1398858468.000000 EX1402L3 211166 -1.65300000 -0.40283333 0.02 04/30/2014,11:47:48 1398858468.000000 EX1402L3 211167 -0.00150000 -0.45416667 0.02 04/30/2014,11:47:54 1398858474.000000 EX1402L3 211168 -0.00016667 -0.45966667 0.02 04/30/2014,11:47:54 1398858474.000000 EX1402L3 211169 -0.00266667 -0.51783333 0.02 04/30/2014,11:48:00 1398858480.000000 EX1402L3 211170 -1.65783333 -0.55416667 0.02 04/30/2014,11:48:06 1398858486.000000 EX1402L3 211171 -1.65200000 -0.55550000 0.02 04/30/2014,11:48:06 1398858486.000000 EX1402L3 211172 -1.64783333 -0.57150000 0.02 04/30/2014,11:48:12 1398858492.000000 EX1402L3 211173 -1.66300000 -0.59333333 0.02 04/30/2014,11:48:18 1398858498.000000 EX1402L3 211174 -1.65366667 -0.60016667 0.02 04/30/2014,11:48:18 1398858498.000000 EX1402L3 211175 -0.00416667 -0.63333333 0.02 04/30/2014,11:48:24 1398858504.000000 EX1402L3 211176 -1.66650000 -0.64100000 0.02 04/30/2014,11:48:24 1398858504.000000 EX1402L3 211177 -0.00733333 -0.69166667 0.02 04/30/2014,11:48:30 1398858510.000000 EX1402L3 211178 -0.00466667 -0.69566667 0.02 04/30/2014,11:48:30 1398858510.000000 EX1402L3 211179 -1.65600000 -0.74900000 0.02 04/30/2014,11:48:36 1398858516.000000 EX1402L3 211180 -1.66016667 -0.75100000 0.02 04/30/2014,11:48:36 1398858516.000000 EX1402L3 211181 -1.62466667 -0.80666667 0.02 04/30/2014,11:48:42 1398858522.000000 EX1402L3 211182 -1.62266667 -0.81716667 0.02 04/30/2014,11:48:42 1398858522.000000 EX1402L3 211183 -1.61750000 -0.86233333 0.02 04/30/2014,11:48:48 1398858528.000000 EX1402L3 211184 -1.61133333 -0.87333333 0.02 04/30/2014,11:48:48 1398858528.000000 EX1402L3 211185 -1.63733333 -0.89300000 0.02 04/30/2014,11:48:54 1398858534.000000 EX1402L3 211186 -1.63283333 -0.89783333 0.02 04/30/2014,11:48:54 1398858534.000000 EX1402L3 211187 -1.65700000 -0.90766667 0.02 04/30/2014,11:49:00 1398858540.000000 EX1402L3 211188 -1.64266667 -0.91066667 0.02 04/30/2014,11:49:00 1398858540.000000 EX1402L3 211189 -0.01950000 -0.92516667 0.02 04/30/2014,11:49:06 1398858546.000000 EX1402L3 211190 -0.01416667 -0.92600000 0.02 04/30/2014,11:49:06 1398858546.000000 EX1402L3 211191 -1.66233333 -0.94466667 0.02 04/30/2014,11:49:12 1398858552.000000 EX1402L3 211192 -0.00583333 -0.94283333 0.02 04/30/2014,11:49:12 1398858552.000000 EX1402L3 211193 -1.63033333 -0.96183333 0.02 04/30/2014,11:49:18 1398858558.000000 EX1402L3 211194 -1.63733333 -0.96566667 0.02 04/30/2014,11:49:18 1398858558.000000 EX1402L3 211195 -1.62766667 -0.98633333 0.02 04/30/2014,11:49:24 1398858564.000000 EX1402L3 211196 -1.62433333 -0.98816667 0.02 04/30/2014,11:49:24 1398858564.000000 EX1402L3 211197 -1.66333333 -1.00216667 0.02 04/30/2014,11:49:30 1398858570.000000 EX1402L3 211198 -1.65950000 -1.00500000 0.02 04/30/2014,11:49:30 1398858570.000000 EX1402L3 211199 -1.66583333 -1.02700000 0.02 04/30/2014,11:49:36 1398858576.000000 EX1402L3 211200 -1.62900000 -1.05966667 0.02 04/30/2014,11:49:42 1398858582.000000 EX1402L3 211201 -1.62866667 -1.06516667 0.02 04/30/2014,11:49:42 1398858582.000000 EX1402L3 211202 -1.63016667 -1.08700000 0.02 04/30/2014,11:49:48 1398858588.000000 EX1402L3 211203 -1.61850000 -1.09283333 0.02 04/30/2014,11:49:48 1398858588.000000 EX1402L3 211204 -0.01450000 -1.11266667 0.02 04/30/2014,11:49:54 1398858594.000000 EX1402L3 211205 -1.66316667 -1.11533333 0.02 04/30/2014,11:49:54 1398858594.000000 EX1402L3 211206 -0.00966667 -1.14316667 0.02 04/30/2014,11:50:00 1398858600.000000 EX1402L3 211207 -1.64533333 -1.18033333 0.02 04/30/2014,11:50:06 1398858606.000000 EX1402L3 211208 -1.64950000 -1.20800000 0.02 04/30/2014,11:50:12 1398858612.000000 EX1402L3 211209 -1.64833333 -1.21033333 0.02 04/30/2014,11:50:12 1398858612.000000 EX1402L3 211210 -1.64983333 -1.23650000 0.02 04/30/2014,11:50:18 1398858618.000000 EX1402L3 211211 -1.64016667 -1.24400000 0.02 04/30/2014,11:50:18 1398858618.000000 EX1402L3 211212 -1.65866667 -1.27600000 0.02 04/30/2014,11:50:24 1398858624.000000 EX1402L3 211213 -1.65483333 -1.28250000 0.02 04/30/2014,11:50:24 1398858624.000000 EX1402L3 211214 -1.64966667 -1.32400000 0.02 04/30/2014,11:50:30 1398858630.000000 EX1402L3 211215 -1.65216667 -1.33083333 0.02 04/30/2014,11:50:30 1398858630.000000 EX1402L3 211216 -1.64783333 -1.35516667 0.02 04/30/2014,11:50:36 1398858636.000000 EX1402L3 211217 -1.65833333 -1.35183333 0.02 04/30/2014,11:50:36 1398858636.000000 EX1402L3 211218 -1.64316667 -1.36616667 0.02 04/30/2014,11:50:42 1398858642.000000 EX1402L3 211219 -1.65466667 -1.36066667 0.02 04/30/2014,11:50:42 1398858642.000000 EX1402L3 211220 -1.63066667 -1.37666667 0.02 04/30/2014,11:50:48 1398858648.000000 EX1402L3 211221 -1.63616667 -1.37533333 0.02 04/30/2014,11:50:48 1398858648.000000 EX1402L3 211222 -1.63933333 -1.38300000 0.02 04/30/2014,11:50:54 1398858654.000000 EX1402L3 211223 -1.64333333 -1.38000000 0.02 04/30/2014,11:50:54 1398858654.000000 EX1402L3 211224 -1.64600000 -1.37700000 0.02 04/30/2014,11:51:00 1398858660.000000 EX1402L3 211225 -1.64816667 -1.37650000 0.02 04/30/2014,11:51:00 1398858660.000000 EX1402L3 211226 -1.61983333 -1.38350000 0.02 04/30/2014,11:51:06 1398858666.000000 EX1402L3 211227 -1.61266667 -1.38433333 0.02 04/30/2014,11:51:06 1398858666.000000 EX1402L3 211228 -0.01766667 -1.37466667 0.02 04/30/2014,11:51:18 1398858678.000000 EX1402L3 211229 -0.00916667 -1.37750000 0.02 04/30/2014,11:51:24 1398858684.000000 EX1402L3 211230 -0.01600000 -1.37416667 0.02 04/30/2014,11:51:24 1398858684.000000 EX1402L3 211231 -1.65150000 -1.36966667 0.02 04/30/2014,11:51:30 1398858690.000000 EX1402L3 211232 -1.63000000 -1.34966667 0.02 04/30/2014,11:51:36 1398858696.000000 EX1402L3 211233 -1.62783333 -1.34750000 0.02 04/30/2014,11:51:36 1398858696.000000 EX1402L3 211234 -1.65200000 -1.29916667 0.02 04/30/2014,11:51:42 1398858702.000000 EX1402L3 211235 -1.64883333 -1.29633333 0.02 04/30/2014,11:51:42 1398858702.000000 EX1402L3 211236 -1.66616667 -1.22833333 0.02 04/30/2014,11:51:48 1398858708.000000 EX1402L3 211237 -1.66116667 -1.14916667 0.02 04/30/2014,11:51:54 1398858714.000000 EX1402L3 211238 -1.65283333 -1.07833333 0.02 04/30/2014,11:52:00 1398858720.000000 EX1402L3 211239 -1.65133333 -0.97333333 0.02 04/30/2014,11:52:06 1398858726.000000 EX1402L3 211240 -1.64583333 -0.96866667 0.02 04/30/2014,11:52:06 1398858726.000000 EX1402L3 211241 -0.01266667 -0.84700000 0.02 04/30/2014,11:52:12 1398858732.000000 EX1402L3 211242 -0.00483333 -0.84116667 0.02 04/30/2014,11:52:12 1398858732.000000 EX1402L3 211243 -0.02200000 -0.71066667 0.02 04/30/2014,11:52:18 1398858738.000000 EX1402L3 211244 -0.00050000 -0.60933333 0.02 04/30/2014,11:52:24 1398858744.000000 EX1402L3 211245 -0.00700000 -0.59616667 0.02 04/30/2014,11:52:24 1398858744.000000 EX1402L3 211246 -1.65816667 -0.49800000 0.02 04/30/2014,11:52:30 1398858750.000000 EX1402L3 211247 -0.00483333 -0.48416667 0.02 04/30/2014,11:52:30 1398858750.000000 EX1402L3 211248 -1.66250000 -0.37100000 0.02 04/30/2014,11:52:36 1398858756.000000 EX1402L3 211249 -1.66466667 -0.25783333 0.02 04/30/2014,11:52:42 1398858762.000000 EX1402L3 211250 -1.65266667 -0.25650000 0.02 04/30/2014,11:52:42 1398858762.000000 EX1402L3 211251 -0.03300000 -0.17316667 0.02 04/30/2014,11:52:48 1398858768.000000 EX1402L3 211252 -0.02233333 -0.17133333 0.02 04/30/2014,11:52:48 1398858768.000000 EX1402L3 211253 -0.02550000 -0.14783333 0.02 04/30/2014,11:52:54 1398858774.000000 EX1402L3 211254 -0.00600000 -0.15683333 0.02 04/30/2014,11:53:00 1398858780.000000 EX1402L3 211255 -0.00533333 -0.15583333 0.02 04/30/2014,11:53:00 1398858780.000000 EX1402L3 211256 -0.00783333 -0.15383333 0.02 04/30/2014,11:53:06 1398858786.000000 EX1402L3 211257 -0.00400000 -0.15200000 0.02 04/30/2014,11:53:06 1398858786.000000 EX1402L3 211258 -0.02116667 -0.14000000 0.02 04/30/2014,11:53:12 1398858792.000000 EX1402L3 211259 -0.01583333 -0.13716667 0.02 04/30/2014,11:53:12 1398858792.000000 EX1402L3 211260 -0.01983333 -0.15483333 0.02 04/30/2014,11:53:18 1398858798.000000 EX1402L3 211261 -0.01816667 -0.15683333 0.02 04/30/2014,11:53:18 1398858798.000000 EX1402L3 211262 -1.66266667 -0.18266667 0.02 04/30/2014,11:53:24 1398858804.000000 EX1402L3 211263 -1.66400000 -0.18400000 0.02 04/30/2014,11:53:24 1398858804.000000 EX1402L3 211264 -0.00666667 -0.18033333 0.02 04/30/2014,11:53:30 1398858810.000000 EX1402L3 211265 -0.00500000 -0.17683333 0.02 04/30/2014,11:53:30 1398858810.000000 EX1402L3 211266 -0.01316667 -0.16600000 0.02 04/30/2014,11:53:36 1398858816.000000 EX1402L3 211267 -0.01183333 -0.16383333 0.02 04/30/2014,11:53:36 1398858816.000000 EX1402L3 211268 -0.00333333 -0.18916667 0.02 04/30/2014,11:53:42 1398858822.000000 EX1402L3 211269 -1.66100000 -0.21200000 0.02 04/30/2014,11:53:48 1398858828.000000 EX1402L3 211270 -0.00383333 -0.20566667 0.02 04/30/2014,11:53:48 1398858828.000000 EX1402L3 211271 -1.64316667 -0.19350000 0.02 04/30/2014,11:53:54 1398858834.000000 EX1402L3 211272 -0.00333333 -0.15283333 0.02 04/30/2014,11:54:00 1398858840.000000 EX1402L3 211273 -1.65733333 -0.15666667 0.02 04/30/2014,11:54:00 1398858840.000000 EX1402L3 211274 -0.02150000 -0.15783333 0.02 04/30/2014,11:54:06 1398858846.000000 EX1402L3 211275 -1.63250000 -0.19816667 0.02 04/30/2014,11:54:12 1398858852.000000 EX1402L3 211276 -0.00566667 -0.16533333 0.02 04/30/2014,11:54:24 1398858864.000000 EX1402L3 211277 -0.01666667 -0.16400000 0.02 04/30/2014,11:54:30 1398858870.000000 EX1402L3 211278 -0.01150000 -0.19050000 0.02 04/30/2014,11:54:36 1398858876.000000 EX1402L3 211279 -0.01383333 -0.19150000 0.02 04/30/2014,11:54:36 1398858876.000000 EX1402L3 211280 -0.00616667 -0.20566667 0.02 04/30/2014,11:54:42 1398858882.000000 EX1402L3 211281 -1.66150000 -0.20433333 0.02 04/30/2014,11:54:54 1398858894.000000 EX1402L3 211282 -1.64900000 -0.22133333 0.02 04/30/2014,11:55:00 1398858900.000000 EX1402L3 211283 -0.00266667 -0.18183333 0.02 04/30/2014,11:55:18 1398858918.000000 EX1402L3 211284 -0.00066667 -0.19583333 0.02 04/30/2014,11:55:24 1398858924.000000 EX1402L3 211285 -1.66116667 -0.19816667 0.02 04/30/2014,11:55:24 1398858924.000000 EX1402L3 211286 -0.00483333 -0.20900000 0.02 04/30/2014,11:55:30 1398858930.000000 EX1402L3 211287 -0.01566667 -0.21266667 0.02 04/30/2014,11:55:36 1398858936.000000 EX1402L3 211288 -1.66050000 -0.20800000 0.02 04/30/2014,11:55:48 1398858948.000000 EX1402L3 211289 -1.66500000 -0.20633333 0.02 04/30/2014,11:55:48 1398858948.000000 EX1402L3 211290 -0.00550000 -0.21116667 0.02 04/30/2014,11:55:54 1398858954.000000 EX1402L3 211291 -0.00266667 -0.21283333 0.02 04/30/2014,11:55:54 1398858954.000000 EX1402L3 211292 -1.66233333 -0.19616667 0.02 04/30/2014,11:56:06 1398858966.000000 EX1402L3 211293 -1.66650000 -0.19466667 0.02 04/30/2014,11:56:06 1398858966.000000 EX1402L3 211294 -1.63833333 -0.21533333 0.02 04/30/2014,11:56:12 1398858972.000000 EX1402L3 211295 -1.64283333 -0.21450000 0.02 04/30/2014,11:56:12 1398858972.000000 EX1402L3 211296 -1.63516667 -0.22450000 0.02 04/30/2014,11:56:18 1398858978.000000 EX1402L3 211297 -1.62833333 -0.22583333 0.02 04/30/2014,11:56:18 1398858978.000000 EX1402L3 211298 -0.01533333 -0.19866667 0.02 04/30/2014,11:56:24 1398858984.000000 EX1402L3 211299 -0.02316667 -0.18683333 0.02 04/30/2014,11:56:30 1398858990.000000 EX1402L3 211300 -0.02066667 -0.18533333 0.02 04/30/2014,11:56:30 1398858990.000000 EX1402L3 211301 -1.65733333 -0.19816667 0.02 04/30/2014,11:56:36 1398858996.000000 EX1402L3 211302 -0.00216667 -0.19500000 0.02 04/30/2014,11:56:36 1398858996.000000 EX1402L3 211303 -1.65000000 -0.19283333 0.02 04/30/2014,11:56:42 1398859002.000000 EX1402L3 211304 -0.01900000 -0.16716667 0.02 04/30/2014,11:56:48 1398859008.000000 EX1402L3 211305 -0.01716667 -0.16433333 0.02 04/30/2014,11:56:48 1398859008.000000 EX1402L3 211306 -1.64483333 -0.19450000 0.02 04/30/2014,11:57:00 1398859020.000000 EX1402L3 211307 -1.65350000 -0.19333333 0.02 04/30/2014,11:57:00 1398859020.000000 EX1402L3 211308 -0.01000000 -0.16100000 0.02 04/30/2014,11:57:12 1398859032.000000 EX1402L3 211309 -0.00450000 -0.15983333 0.02 04/30/2014,11:57:12 1398859032.000000 EX1402L3 211310 -0.01616667 -0.18116667 0.02 04/30/2014,11:57:18 1398859038.000000 EX1402L3 211311 -1.64783333 -0.21583333 0.02 04/30/2014,11:57:24 1398859044.000000 EX1402L3 211312 -1.65133333 -0.21466667 0.02 04/30/2014,11:57:24 1398859044.000000 EX1402L3 211313 -0.00733333 -0.19500000 0.02 04/30/2014,11:57:36 1398859056.000000 EX1402L3 211314 -1.66433333 -0.19833333 0.02 04/30/2014,11:57:36 1398859056.000000 EX1402L3 211315 -0.00750000 -0.20050000 0.02 04/30/2014,11:57:42 1398859062.000000 EX1402L3 211316 -1.66550000 -0.20633333 0.02 04/30/2014,11:57:42 1398859062.000000 EX1402L3 211317 -0.02100000 -0.20883333 0.02 04/30/2014,11:57:48 1398859068.000000 EX1402L3 211318 -0.01650000 -0.20750000 0.02 04/30/2014,11:57:48 1398859068.000000 EX1402L3 211319 -0.01900000 -0.19116667 0.02 04/30/2014,11:57:54 1398859074.000000 EX1402L3 211320 -0.02333333 -0.18500000 0.02 04/30/2014,11:57:54 1398859074.000000 EX1402L3 211321 -1.65033333 -0.19133333 0.02 04/30/2014,11:58:00 1398859080.000000 EX1402L3 211322 -1.65583333 -0.20500000 0.02 04/30/2014,11:58:06 1398859086.000000 EX1402L3 211323 -0.02600000 -0.22466667 0.02 04/30/2014,11:58:24 1398859104.000000 EX1402L3 211324 -1.65616667 -0.23633333 0.02 04/30/2014,11:58:30 1398859110.000000 EX1402L3 211325 -0.00133333 -0.23233333 0.02 04/30/2014,11:58:30 1398859110.000000 EX1402L3 211326 -1.64983333 -0.22366667 0.02 04/30/2014,11:58:36 1398859116.000000 EX1402L3 211327 -0.00650000 -0.19450000 0.02 04/30/2014,11:58:42 1398859122.000000 EX1402L3 211328 -0.00433333 -0.19366667 0.02 04/30/2014,11:58:48 1398859128.000000 EX1402L3 211329 -0.00700000 -0.19183333 0.02 04/30/2014,11:58:48 1398859128.000000 EX1402L3 211330 -1.64950000 -0.19766667 0.02 04/30/2014,11:58:54 1398859134.000000 EX1402L3 211331 -1.65550000 -0.19316667 0.02 04/30/2014,11:58:54 1398859134.000000 EX1402L3 211332 -1.66350000 -0.17983333 0.02 04/30/2014,11:59:00 1398859140.000000 EX1402L3 211333 -1.65916667 -0.17616667 0.02 04/30/2014,11:59:00 1398859140.000000 EX1402L3 211334 -0.00033333 -0.16633333 0.02 04/30/2014,11:59:06 1398859146.000000 EX1402L3 211335 -0.00583333 -0.16183333 0.02 04/30/2014,11:59:06 1398859146.000000 EX1402L3 211336 -1.64716667 -0.18300000 0.02 04/30/2014,11:59:12 1398859152.000000 EX1402L3 211337 -1.63316667 -0.19516667 0.02 04/30/2014,11:59:18 1398859158.000000 EX1402L3 211338 -1.63166667 -0.19883333 0.02 04/30/2014,11:59:18 1398859158.000000 EX1402L3 211339 -0.00183333 -0.19016667 0.02 04/30/2014,11:59:24 1398859164.000000 EX1402L3 211340 -1.66383333 -0.19966667 0.02 04/30/2014,11:59:36 1398859176.000000 EX1402L3 211341 -0.00166667 -0.20083333 0.02 04/30/2014,11:59:36 1398859176.000000 EX1402L3 211342 -1.65900000 -0.21366667 0.02 04/30/2014,11:59:42 1398859182.000000 EX1402L3 211343 -1.66350000 -0.21400000 0.02 04/30/2014,11:59:42 1398859182.000000 EX1402L3 211344 -0.00700000 -0.17866667 0.02 04/30/2014,11:59:54 1398859194.000000 EX1402L3 211345 -1.66033333 -0.18400000 0.02 04/30/2014,11:59:54 1398859194.000000 EX1402L3 211346 -0.03300000 -0.20150000 0.02 04/30/2014,12:00:00 1398859200.000000 EX1402L3 211347 -1.65833333 -0.24900000 0.02 04/30/2014,12:00:06 1398859206.000000 EX1402L3 211348 -0.01566667 -0.24316667 0.02 04/30/2014,12:00:06 1398859206.000000 EX1402L3 211349 -1.63816667 -0.25833333 0.02 04/30/2014,12:00:12 1398859212.000000 EX1402L3 211350 -1.66533333 -0.22733333 0.02 04/30/2014,12:00:18 1398859218.000000 EX1402L3 211351 -1.65783333 -0.22950000 0.02 04/30/2014,12:00:18 1398859218.000000 EX1402L3 211352 -1.66500000 -0.20066667 0.02 04/30/2014,12:00:24 1398859224.000000 EX1402L3 211353 -0.01600000 -0.20616667 0.02 04/30/2014,12:00:30 1398859230.000000 EX1402L3 211354 -0.00900000 -0.20450000 0.02 04/30/2014,12:00:30 1398859230.000000 EX1402L3 211355 -1.65433333 -0.20416667 0.02 04/30/2014,12:00:42 1398859242.000000 EX1402L3 211356 -1.66433333 -0.20083333 0.02 04/30/2014,12:00:42 1398859242.000000 EX1402L3 211357 -1.65066667 -0.20466667 0.02 04/30/2014,12:00:48 1398859248.000000 EX1402L3 211358 -1.65133333 -0.20616667 0.02 04/30/2014,12:00:48 1398859248.000000 EX1402L3 211359 -1.66316667 -0.23133333 0.02 04/30/2014,12:00:54 1398859254.000000 EX1402L3 211360 -1.66150000 -0.23216667 0.02 04/30/2014,12:00:54 1398859254.000000 EX1402L3 211361 -1.66400000 -0.24500000 0.02 04/30/2014,12:01:00 1398859260.000000 EX1402L3 211362 -0.00183333 -0.24100000 0.02 04/30/2014,12:01:00 1398859260.000000 EX1402L3 211363 -1.65766667 -0.22716667 0.02 04/30/2014,12:01:06 1398859266.000000 EX1402L3 211364 -1.66583333 -0.22116667 0.02 04/30/2014,12:01:06 1398859266.000000 EX1402L3 211365 -1.64333333 -0.21216667 0.02 04/30/2014,12:01:12 1398859272.000000 EX1402L3 211366 -1.64633333 -0.20883333 0.02 04/30/2014,12:01:12 1398859272.000000 EX1402L3 211367 -1.65616667 -0.21616667 0.02 04/30/2014,12:01:18 1398859278.000000 EX1402L3 211368 -1.65766667 -0.21300000 0.02 04/30/2014,12:01:18 1398859278.000000 EX1402L3 211369 -1.66216667 -0.21266667 0.02 04/30/2014,12:01:24 1398859284.000000 EX1402L3 211370 -1.66000000 -0.21183333 0.02 04/30/2014,12:01:24 1398859284.000000 EX1402L3 211371 -1.64600000 -0.20033333 0.02 04/30/2014,12:01:30 1398859290.000000 EX1402L3 211372 -1.65666667 -0.19150000 0.02 04/30/2014,12:01:36 1398859296.000000 EX1402L3 211373 -0.01550000 -0.19900000 0.02 04/30/2014,12:01:48 1398859308.000000 EX1402L3 211374 -1.66500000 -0.18966667 0.02 04/30/2014,12:01:54 1398859314.000000 EX1402L3 211375 -0.00766667 -0.18750000 0.02 04/30/2014,12:01:54 1398859314.000000 EX1402L3 211376 -1.65550000 -0.18833333 0.02 04/30/2014,12:02:00 1398859320.000000 EX1402L3 211377 -0.00166667 -0.19800000 0.02 04/30/2014,12:02:06 1398859326.000000 EX1402L3 211378 -1.66500000 -0.20050000 0.02 04/30/2014,12:02:06 1398859326.000000 EX1402L3 211379 -0.00133333 -0.21250000 0.02 04/30/2014,12:02:12 1398859332.000000 EX1402L3 211380 -1.66600000 -0.20150000 0.02 04/30/2014,12:02:18 1398859338.000000 EX1402L3 211381 -0.00050000 -0.20283333 0.02 04/30/2014,12:02:18 1398859338.000000 EX1402L3 211382 -1.66566667 -0.19800000 0.02 04/30/2014,12:02:30 1398859350.000000 EX1402L3 211383 -0.00083333 -0.21333333 0.02 04/30/2014,12:02:36 1398859356.000000 EX1402L3 211384 -0.00150000 -0.21066667 0.02 04/30/2014,12:02:36 1398859356.000000 EX1402L3 211385 -0.00300000 -0.20633333 0.02 04/30/2014,12:02:42 1398859362.000000 EX1402L3 211386 -0.00783333 -0.20216667 0.02 04/30/2014,12:02:42 1398859362.000000 EX1402L3 211387 -1.64566667 -0.20066667 0.02 04/30/2014,12:02:48 1398859368.000000 EX1402L3 211388 -0.00516667 -0.19383333 0.02 04/30/2014,12:02:54 1398859374.000000 EX1402L3 211389 -1.66366667 -0.19600000 0.02 04/30/2014,12:02:54 1398859374.000000 EX1402L3 211390 -0.00666667 -0.19516667 0.02 04/30/2014,12:03:00 1398859380.000000 EX1402L3 211391 -0.00000000 -0.20066667 0.02 04/30/2014,12:03:06 1398859386.000000 EX1402L3 211392 -0.00733333 -0.19600000 0.02 04/30/2014,12:03:06 1398859386.000000 EX1402L3 211393 -1.64966667 -0.20066667 0.02 04/30/2014,12:03:12 1398859392.000000 EX1402L3 211394 -0.01333333 -0.17766667 0.02 04/30/2014,12:03:24 1398859404.000000 EX1402L3 211395 -0.02050000 -0.17300000 0.02 04/30/2014,12:03:30 1398859410.000000 EX1402L3 211396 -1.65716667 -0.18116667 0.02 04/30/2014,12:03:36 1398859416.000000 EX1402L3 211397 -1.66266667 -0.17966667 0.02 04/30/2014,12:03:36 1398859416.000000 EX1402L3 211398 -0.01316667 -0.18966667 0.02 04/30/2014,12:04:12 1398859452.000000 EX1402L3 211399 -0.01933333 -0.21166667 0.02 04/30/2014,12:04:18 1398859458.000000 EX1402L3 211400 -1.64850000 -0.18433333 0.02 04/30/2014,12:04:30 1398859470.000000 EX1402L3 211401 -1.64616667 -0.17900000 0.02 04/30/2014,12:04:36 1398859476.000000 EX1402L3 211402 -1.64250000 -0.18216667 0.02 04/30/2014,12:04:36 1398859476.000000 EX1402L3 211403 -1.66216667 -0.20200000 0.02 04/30/2014,12:04:42 1398859482.000000 EX1402L3 211404 -1.65833333 -0.20583333 0.02 04/30/2014,12:04:42 1398859482.000000 EX1402L3 211405 -1.66033333 -0.21800000 0.02 04/30/2014,12:04:48 1398859488.000000 EX1402L3 211406 -1.65816667 -0.21750000 0.02 04/30/2014,12:04:48 1398859488.000000 EX1402L3 211407 -1.66233333 -0.19850000 0.02 04/30/2014,12:04:54 1398859494.000000 EX1402L3 211408 -1.65766667 -0.19733333 0.02 04/30/2014,12:04:54 1398859494.000000 EX1402L3 211409 -0.00416667 -0.18550000 0.02 04/30/2014,12:05:00 1398859500.000000 EX1402L3 211410 -0.01400000 -0.20200000 0.02 04/30/2014,12:05:06 1398859506.000000 EX1402L3 211411 -0.01816667 -0.19900000 0.02 04/30/2014,12:05:06 1398859506.000000 EX1402L3 211412 -1.65550000 -0.21316667 0.02 04/30/2014,12:05:12 1398859512.000000 EX1402L3 211413 -1.66466667 -0.20883333 0.02 04/30/2014,12:05:12 1398859512.000000 EX1402L3 211414 -1.63883333 -0.19133333 0.02 04/30/2014,12:05:18 1398859518.000000 EX1402L3 211415 -1.64300000 -0.18833333 0.02 04/30/2014,12:05:18 1398859518.000000 EX1402L3 211416 -1.66633333 -0.16333333 0.02 04/30/2014,12:05:24 1398859524.000000 EX1402L3 211417 -0.00500000 -0.17800000 0.02 04/30/2014,12:05:30 1398859530.000000 EX1402L3 211418 -1.66116667 -0.19933333 0.02 04/30/2014,12:06:00 1398859560.000000 EX1402L3 211419 -1.63150000 -0.21133333 0.02 04/30/2014,12:06:06 1398859566.000000 EX1402L3 211420 -1.64300000 -0.20900000 0.02 04/30/2014,12:06:06 1398859566.000000 EX1402L3 211421 -1.65083333 -0.19116667 0.02 04/30/2014,12:06:12 1398859572.000000 EX1402L3 211422 -1.64483333 -0.19366667 0.02 04/30/2014,12:06:12 1398859572.000000 EX1402L3 211423 -1.66350000 -0.18900000 0.02 04/30/2014,12:06:18 1398859578.000000 EX1402L3 211424 -1.65816667 -0.19200000 0.02 04/30/2014,12:06:18 1398859578.000000 EX1402L3 211425 -1.66183333 -0.21750000 0.02 04/30/2014,12:06:24 1398859584.000000 EX1402L3 211426 -1.65816667 -0.22966667 0.02 04/30/2014,12:06:30 1398859590.000000 EX1402L3 211427 -0.00283333 -0.21450000 0.02 04/30/2014,12:06:36 1398859596.000000 EX1402L3 211428 -1.64366667 -0.21783333 0.02 04/30/2014,12:06:48 1398859608.000000 EX1402L3 211429 -1.64916667 -0.21916667 0.02 04/30/2014,12:06:48 1398859608.000000 EX1402L3 211430 -1.65716667 -0.21083333 0.02 04/30/2014,12:06:54 1398859614.000000 EX1402L3 211431 -1.65900000 -0.18600000 0.02 04/30/2014,12:07:00 1398859620.000000 EX1402L3 211432 -0.00266667 -0.17200000 0.02 04/30/2014,12:07:06 1398859626.000000 EX1402L3 211433 -1.66533333 -0.17500000 0.02 04/30/2014,12:07:06 1398859626.000000 EX1402L3 211434 -0.01750000 -0.19366667 0.02 04/30/2014,12:07:12 1398859632.000000 EX1402L3 211435 -1.64783333 -0.22616667 0.02 04/30/2014,12:07:18 1398859638.000000 EX1402L3 211436 -1.64983333 -0.22966667 0.02 04/30/2014,12:07:18 1398859638.000000 EX1402L3 211437 -0.01100000 -0.20683333 0.02 04/30/2014,12:07:30 1398859650.000000 EX1402L3 211438 -0.00900000 -0.20466667 0.02 04/30/2014,12:07:30 1398859650.000000 EX1402L3 211439 -0.00683333 -0.22566667 0.02 04/30/2014,12:07:36 1398859656.000000 EX1402L3 211440 -1.64950000 -0.23400000 0.02 04/30/2014,12:07:42 1398859662.000000 EX1402L3 211441 -1.64816667 -0.23600000 0.02 04/30/2014,12:07:42 1398859662.000000 EX1402L3 211442 -1.65983333 -0.20950000 0.02 04/30/2014,12:07:48 1398859668.000000 EX1402L3 211443 -0.01033333 -0.17916667 0.02 04/30/2014,12:07:54 1398859674.000000 EX1402L3 211444 -0.00616667 -0.18266667 0.02 04/30/2014,12:08:00 1398859680.000000 EX1402L3 211445 -1.66350000 -0.20216667 0.02 04/30/2014,12:08:06 1398859686.000000 EX1402L3 211446 -0.01216667 -0.22900000 0.02 04/30/2014,12:08:12 1398859692.000000 EX1402L3 211447 -0.01116667 -0.23183333 0.02 04/30/2014,12:08:12 1398859692.000000 EX1402L3 211448 -1.66116667 -0.26866667 0.02 04/30/2014,12:08:18 1398859698.000000 EX1402L3 211449 -0.00500000 -0.26800000 0.02 04/30/2014,12:08:18 1398859698.000000 EX1402L3 211450 -1.61266667 -0.30700000 0.02 04/30/2014,12:08:24 1398859704.000000 EX1402L3 211451 -1.62150000 -0.30933333 0.02 04/30/2014,12:08:24 1398859704.000000 EX1402L3 211452 -1.63500000 -0.34150000 0.02 04/30/2014,12:08:30 1398859710.000000 EX1402L3 211453 -1.63133333 -0.34700000 0.02 04/30/2014,12:08:30 1398859710.000000 EX1402L3 211454 -1.66016667 -0.37133333 0.02 04/30/2014,12:08:36 1398859716.000000 EX1402L3 211455 -1.65600000 -0.37600000 0.02 04/30/2014,12:08:36 1398859716.000000 EX1402L3 211456 -0.00233333 -0.41150000 0.02 04/30/2014,12:08:42 1398859722.000000 EX1402L3 211457 -0.00066667 -0.41466667 0.02 04/30/2014,12:08:42 1398859722.000000 EX1402L3 211458 -1.65883333 -0.46166667 0.02 04/30/2014,12:08:48 1398859728.000000 EX1402L3 211459 -1.66000000 -0.46583333 0.02 04/30/2014,12:08:48 1398859728.000000 EX1402L3 211460 -1.65183333 -0.51550000 0.02 04/30/2014,12:08:54 1398859734.000000 EX1402L3 211461 -1.65416667 -0.51766667 0.02 04/30/2014,12:08:54 1398859734.000000 EX1402L3 211462 -1.65200000 -0.57166667 0.02 04/30/2014,12:09:00 1398859740.000000 EX1402L3 211463 -1.65516667 -0.57633333 0.02 04/30/2014,12:09:00 1398859740.000000 EX1402L3 211464 -1.64050000 -0.62783333 0.02 04/30/2014,12:09:06 1398859746.000000 EX1402L3 211465 -1.64416667 -0.63550000 0.02 04/30/2014,12:09:06 1398859746.000000 EX1402L3 211466 -1.63633333 -0.67450000 0.02 04/30/2014,12:09:12 1398859752.000000 EX1402L3 211467 -1.63016667 -0.68316667 0.02 04/30/2014,12:09:12 1398859752.000000 EX1402L3 211468 -1.65966667 -0.72750000 0.02 04/30/2014,12:09:18 1398859758.000000 EX1402L3 211469 -1.65016667 -0.72983333 0.02 04/30/2014,12:09:18 1398859758.000000 EX1402L3 211470 -0.01216667 -0.77166667 0.02 04/30/2014,12:09:24 1398859764.000000 EX1402L3 211471 -0.01116667 -0.77383333 0.02 04/30/2014,12:09:24 1398859764.000000 EX1402L3 211472 -1.64800000 -0.81483333 0.02 04/30/2014,12:09:30 1398859770.000000 EX1402L3 211473 -1.65266667 -0.81683333 0.02 04/30/2014,12:09:30 1398859770.000000 EX1402L3 211474 -1.62216667 -0.84300000 0.02 04/30/2014,12:09:36 1398859776.000000 EX1402L3 211475 -1.62950000 -0.86083333 0.02 04/30/2014,12:09:42 1398859782.000000 EX1402L3 211476 -0.01016667 -0.84283333 0.02 04/30/2014,12:10:00 1398859800.000000 EX1402L3 211477 -0.00400000 -0.84183333 0.02 04/30/2014,12:10:00 1398859800.000000 EX1402L3 211478 -0.01166667 -0.84233333 0.02 04/30/2014,12:10:06 1398859806.000000 EX1402L3 211479 -0.01566667 -0.83816667 0.02 04/30/2014,12:10:06 1398859806.000000 EX1402L3 211480 -0.00500000 -0.83366667 0.02 04/30/2014,12:10:12 1398859812.000000 EX1402L3 211481 -1.63400000 -0.82883333 0.02 04/30/2014,12:10:18 1398859818.000000 EX1402L3 211482 -1.63300000 -0.82066667 0.02 04/30/2014,12:10:24 1398859824.000000 EX1402L3 211483 -1.63416667 -0.81733333 0.02 04/30/2014,12:10:24 1398859824.000000 EX1402L3 211484 -1.65166667 -0.80616667 0.02 04/30/2014,12:10:30 1398859830.000000 EX1402L3 211485 -1.64750000 -0.80483333 0.02 04/30/2014,12:10:30 1398859830.000000 EX1402L3 211486 -1.65766667 -0.78183333 0.02 04/30/2014,12:10:36 1398859836.000000 EX1402L3 211487 -1.65983333 -0.77933333 0.02 04/30/2014,12:10:36 1398859836.000000 EX1402L3 211488 -1.66316667 -0.75483333 0.02 04/30/2014,12:10:42 1398859842.000000 EX1402L3 211489 -1.66500000 -0.75600000 0.02 04/30/2014,12:10:42 1398859842.000000 EX1402L3 211490 -1.64250000 -0.73216667 0.02 04/30/2014,12:10:48 1398859848.000000 EX1402L3 211491 -1.64416667 -0.73133333 0.02 04/30/2014,12:10:48 1398859848.000000 EX1402L3 211492 -1.66216667 -0.68900000 0.02 04/30/2014,12:10:54 1398859854.000000 EX1402L3 211493 -1.66083333 -0.68416667 0.02 04/30/2014,12:10:54 1398859854.000000 EX1402L3 211494 -0.00450000 -0.65083333 0.02 04/30/2014,12:11:00 1398859860.000000 EX1402L3 211495 -0.00150000 -0.64800000 0.02 04/30/2014,12:11:00 1398859860.000000 EX1402L3 211496 -0.01866667 -0.61216667 0.02 04/30/2014,12:11:06 1398859866.000000 EX1402L3 211497 -0.01766667 -0.60850000 0.02 04/30/2014,12:11:06 1398859866.000000 EX1402L3 211498 -0.01500000 -0.58183333 0.02 04/30/2014,12:11:12 1398859872.000000 EX1402L3 211499 -0.02133333 -0.57733333 0.02 04/30/2014,12:11:12 1398859872.000000 EX1402L3 211500 -1.65316667 -0.56583333 0.02 04/30/2014,12:11:18 1398859878.000000 EX1402L3 211501 -1.65983333 -0.56033333 0.02 04/30/2014,12:11:18 1398859878.000000 EX1402L3 211502 -1.63433333 -0.53766667 0.02 04/30/2014,12:11:24 1398859884.000000 EX1402L3 211503 -1.62916667 -0.54033333 0.02 04/30/2014,12:11:24 1398859884.000000 EX1402L3 211504 -1.64916667 -0.49916667 0.02 04/30/2014,12:11:30 1398859890.000000 EX1402L3 211505 -0.01916667 -0.47216667 0.02 04/30/2014,12:11:36 1398859896.000000 EX1402L3 211506 -0.01566667 -0.46916667 0.02 04/30/2014,12:11:36 1398859896.000000 EX1402L3 211507 -1.65950000 -0.45366667 0.02 04/30/2014,12:11:42 1398859902.000000 EX1402L3 211508 -0.00483333 -0.44433333 0.02 04/30/2014,12:11:42 1398859902.000000 EX1402L3 211509 -1.63766667 -0.42150000 0.02 04/30/2014,12:11:48 1398859908.000000 EX1402L3 211510 -1.65500000 -0.36883333 0.02 04/30/2014,12:11:54 1398859914.000000 EX1402L3 211511 -0.03416667 -0.32166667 0.02 04/30/2014,12:12:00 1398859920.000000 EX1402L3 211512 -0.00916667 -0.29466667 0.02 04/30/2014,12:12:06 1398859926.000000 EX1402L3 211513 -1.65583333 -0.24550000 0.02 04/30/2014,12:12:12 1398859932.000000 EX1402L3 211514 -0.00200000 -0.18933333 0.02 04/30/2014,12:12:18 1398859938.000000 EX1402L3 211515 -1.66350000 -0.18533333 0.02 04/30/2014,12:12:18 1398859938.000000 EX1402L3 211516 -0.02100000 -0.14033333 0.02 04/30/2014,12:12:24 1398859944.000000 EX1402L3 211517 -1.66233333 -0.09100000 0.02 04/30/2014,12:12:30 1398859950.000000 EX1402L3 211518 -0.00283333 -0.02066667 0.02 04/30/2014,12:12:36 1398859956.000000 EX1402L3 211519 -1.66416667 -0.01750000 0.02 04/30/2014,12:12:36 1398859956.000000 EX1402L3 211520 -0.03616667 -3.95133333 0.02 04/30/2014,12:12:42 1398859962.000000 EX1402L3 211521 -0.03583333 -3.94416667 0.02 04/30/2014,12:12:42 1398859962.000000 EX1402L3 211522 -0.00416667 -3.88800000 0.02 04/30/2014,12:12:48 1398859968.000000 EX1402L3 211523 -0.01483333 -3.87833333 0.02 04/30/2014,12:12:48 1398859968.000000 EX1402L3 211524 -1.64433333 -3.81400000 0.02 04/30/2014,12:12:54 1398859974.000000 EX1402L3 211525 -1.64633333 -3.80766667 0.02 04/30/2014,12:12:54 1398859974.000000 EX1402L3 211526 -0.00166667 -3.72150000 0.02 04/30/2014,12:13:00 1398859980.000000 EX1402L3 211527 -1.65866667 -3.71500000 0.02 04/30/2014,12:13:00 1398859980.000000 EX1402L3 211528 -0.03583333 -3.62833333 0.02 04/30/2014,12:13:06 1398859986.000000 EX1402L3 211529 -0.03733333 -3.61666667 0.02 04/30/2014,12:13:06 1398859986.000000 EX1402L3 211530 -0.01800000 -3.52666667 0.02 04/30/2014,12:13:12 1398859992.000000 EX1402L3 211531 -0.02900000 -3.51683333 0.02 04/30/2014,12:13:12 1398859992.000000 EX1402L3 211532 -0.01000000 -3.42600000 0.02 04/30/2014,12:13:18 1398859998.000000 EX1402L3 211533 -0.01350000 -3.41900000 0.02 04/30/2014,12:13:18 1398859998.000000 EX1402L3 211534 -0.00800000 -3.34466667 0.02 04/30/2014,12:13:24 1398860004.000000 EX1402L3 211535 -0.01033333 -3.33733333 0.02 04/30/2014,12:13:24 1398860004.000000 EX1402L3 211536 -0.00100000 -3.27833333 0.02 04/30/2014,12:13:30 1398860010.000000 EX1402L3 211537 -1.66150000 -3.27483333 0.02 04/30/2014,12:13:30 1398860010.000000 EX1402L3 211538 -0.01933333 -3.23433333 0.02 04/30/2014,12:13:36 1398860016.000000 EX1402L3 211539 -0.00683333 -3.23366667 0.02 04/30/2014,12:13:36 1398860016.000000 EX1402L3 211540 -0.02816667 -3.20866667 0.02 04/30/2014,12:13:42 1398860022.000000 EX1402L3 211541 -0.02983333 -3.20700000 0.02 04/30/2014,12:13:42 1398860022.000000 EX1402L3 211542 -0.01600000 -3.18733333 0.02 04/30/2014,12:13:48 1398860028.000000 EX1402L3 211543 -0.01550000 -3.17733333 0.02 04/30/2014,12:13:54 1398860034.000000 EX1402L3 211544 -1.66050000 -3.18416667 0.02 04/30/2014,12:14:00 1398860040.000000 EX1402L3 211545 -0.01333333 -3.17433333 0.02 04/30/2014,12:14:00 1398860040.000000 EX1402L3 211546 -1.62833333 -3.17816667 0.02 04/30/2014,12:14:06 1398860046.000000 EX1402L3 211547 -1.63383333 -3.17400000 0.02 04/30/2014,12:14:06 1398860046.000000 EX1402L3 211548 -1.65800000 -3.18316667 0.02 04/30/2014,12:14:12 1398860052.000000 EX1402L3 211549 -1.64616667 -3.18916667 0.02 04/30/2014,12:14:12 1398860052.000000 EX1402L3 211550 -0.01916667 -3.18416667 0.02 04/30/2014,12:14:18 1398860058.000000 EX1402L3 211551 -0.00433333 -3.18966667 0.02 04/30/2014,12:14:18 1398860058.000000 EX1402L3 211552 -0.03016667 -3.20383333 0.02 04/30/2014,12:14:24 1398860064.000000 EX1402L3 211553 -0.02966667 -3.20450000 0.02 04/30/2014,12:14:24 1398860064.000000 EX1402L3 211554 -0.00800000 -3.22816667 0.02 04/30/2014,12:14:30 1398860070.000000 EX1402L3 211555 -1.66266667 -3.24883333 0.02 04/30/2014,12:14:36 1398860076.000000 EX1402L3 211556 -1.66350000 -3.25016667 0.02 04/30/2014,12:14:36 1398860076.000000 EX1402L3 211557 -0.01216667 -3.26650000 0.02 04/30/2014,12:14:42 1398860082.000000 EX1402L3 211558 -0.01066667 -3.26583333 0.02 04/30/2014,12:14:42 1398860082.000000 EX1402L3 211559 -0.00650000 -3.30316667 0.02 04/30/2014,12:14:48 1398860088.000000 EX1402L3 211560 -0.00900000 -3.30133333 0.02 04/30/2014,12:14:48 1398860088.000000 EX1402L3 211561 -1.65500000 -3.34000000 0.02 04/30/2014,12:14:54 1398860094.000000 EX1402L3 211562 -0.01000000 -3.36350000 0.02 04/30/2014,12:15:00 1398860100.000000 EX1402L3 211563 -1.66283333 -3.37083333 0.02 04/30/2014,12:15:00 1398860100.000000 EX1402L3 211564 -0.04500000 -3.40283333 0.02 04/30/2014,12:15:06 1398860106.000000 EX1402L3 211565 -0.04083333 -3.40533333 0.02 04/30/2014,12:15:06 1398860106.000000 EX1402L3 211566 -0.01350000 -3.45800000 0.02 04/30/2014,12:15:12 1398860112.000000 EX1402L3 211567 -1.65300000 -3.50683333 0.02 04/30/2014,12:15:18 1398860118.000000 EX1402L3 211568 -1.66116667 -3.51033333 0.02 04/30/2014,12:15:18 1398860118.000000 EX1402L3 211569 -1.65166667 -3.56066667 0.02 04/30/2014,12:15:24 1398860124.000000 EX1402L3 211570 -0.00550000 -3.60483333 0.02 04/30/2014,12:15:30 1398860130.000000 EX1402L3 211571 -0.00416667 -3.61133333 0.02 04/30/2014,12:15:30 1398860130.000000 EX1402L3 211572 -0.01466667 -3.66216667 0.02 04/30/2014,12:15:36 1398860136.000000 EX1402L3 211573 -0.01950000 -3.66866667 0.02 04/30/2014,12:15:36 1398860136.000000 EX1402L3 211574 -0.00133333 -3.72833333 0.02 04/30/2014,12:15:42 1398860142.000000 EX1402L3 211575 -0.01100000 -3.73583333 0.02 04/30/2014,12:15:42 1398860142.000000 EX1402L3 211576 -1.64750000 -3.80216667 0.02 04/30/2014,12:15:48 1398860148.000000 EX1402L3 211577 -1.65016667 -3.81016667 0.02 04/30/2014,12:15:48 1398860148.000000 EX1402L3 211578 -1.65100000 -3.88533333 0.02 04/30/2014,12:15:54 1398860154.000000 EX1402L3 211579 -1.64983333 -3.89300000 0.02 04/30/2014,12:15:54 1398860154.000000 EX1402L3 211580 -1.65016667 -3.96633333 0.02 04/30/2014,12:16:00 1398860160.000000 EX1402L3 211581 -1.64800000 -3.97666667 0.02 04/30/2014,12:16:00 1398860160.000000 EX1402L3 211582 -0.00183333 -0.04400000 0.02 04/30/2014,12:16:06 1398860166.000000 EX1402L3 211583 -1.66483333 -0.05400000 0.02 04/30/2014,12:16:06 1398860166.000000 EX1402L3 211584 -0.00716667 -0.13116667 0.02 04/30/2014,12:16:12 1398860172.000000 EX1402L3 211585 -1.62383333 -0.19933333 0.02 04/30/2014,12:16:18 1398860178.000000 EX1402L3 211586 -1.63700000 -0.20266667 0.02 04/30/2014,12:16:18 1398860178.000000 EX1402L3 211587 -1.63366667 -0.23200000 0.02 04/30/2014,12:16:24 1398860184.000000 EX1402L3 211588 -1.62650000 -0.23766667 0.02 04/30/2014,12:16:24 1398860184.000000 EX1402L3 211589 -0.01283333 -0.24866667 0.02 04/30/2014,12:16:30 1398860190.000000 EX1402L3 211590 -0.00466667 -0.25450000 0.02 04/30/2014,12:16:30 1398860190.000000 EX1402L3 211591 -1.66216667 -0.27383333 0.02 04/30/2014,12:16:36 1398860196.000000 EX1402L3 211592 -1.66650000 -0.27633333 0.02 04/30/2014,12:16:36 1398860196.000000 EX1402L3 211593 -1.65483333 -0.29433333 0.02 04/30/2014,12:16:42 1398860202.000000 EX1402L3 211594 -1.65700000 -0.29550000 0.02 04/30/2014,12:16:42 1398860202.000000 EX1402L3 211595 -1.65500000 -0.31083333 0.02 04/30/2014,12:16:48 1398860208.000000 EX1402L3 211596 -1.65350000 -0.31533333 0.02 04/30/2014,12:16:54 1398860214.000000 EX1402L3 211597 -1.65116667 -0.31650000 0.02 04/30/2014,12:16:54 1398860214.000000 EX1402L3 211598 -0.00166667 -0.29900000 0.02 04/30/2014,12:17:12 1398860232.000000 EX1402L3 211599 -0.00016667 -0.30800000 0.02 04/30/2014,12:17:18 1398860238.000000 EX1402L3 211600 -0.00116667 -0.30733333 0.02 04/30/2014,12:17:18 1398860238.000000 EX1402L3 211601 -1.64000000 -0.32883333 0.02 04/30/2014,12:17:24 1398860244.000000 EX1402L3 211602 -1.64333333 -0.33066667 0.02 04/30/2014,12:17:24 1398860244.000000 EX1402L3 211603 -1.63450000 -0.34683333 0.02 04/30/2014,12:17:30 1398860250.000000 EX1402L3 211604 -1.63133333 -0.35183333 0.02 04/30/2014,12:17:30 1398860250.000000 EX1402L3 211605 -0.01233333 -0.36383333 0.02 04/30/2014,12:17:36 1398860256.000000 EX1402L3 211606 -1.65633333 -0.39666667 0.02 04/30/2014,12:17:42 1398860262.000000 EX1402L3 211607 -0.00116667 -0.39533333 0.02 04/30/2014,12:17:42 1398860262.000000 EX1402L3 211608 -1.62766667 -0.40966667 0.02 04/30/2014,12:17:48 1398860268.000000 EX1402L3 211609 -0.00266667 -0.38000000 0.02 04/30/2014,12:18:00 1398860280.000000 EX1402L3 211610 -1.64950000 -0.35450000 0.02 04/30/2014,12:18:06 1398860286.000000 EX1402L3 211611 -0.00783333 -0.30200000 0.02 04/30/2014,12:18:12 1398860292.000000 EX1402L3 211612 -0.00283333 -0.29633333 0.02 04/30/2014,12:18:12 1398860292.000000 EX1402L3 211613 -0.01383333 -0.25333333 0.02 04/30/2014,12:18:18 1398860298.000000 EX1402L3 211614 -0.02133333 -0.24633333 0.02 04/30/2014,12:18:18 1398860298.000000 EX1402L3 211615 -1.64900000 -0.19650000 0.02 04/30/2014,12:18:24 1398860304.000000 EX1402L3 211616 -1.65750000 -0.19500000 0.02 04/30/2014,12:18:24 1398860304.000000 EX1402L3 211617 -0.00183333 -0.14366667 0.02 04/30/2014,12:18:30 1398860310.000000 EX1402L3 211618 -1.66283333 -0.14133333 0.02 04/30/2014,12:18:30 1398860310.000000 EX1402L3 211619 -0.01900000 -0.12583333 0.02 04/30/2014,12:18:36 1398860316.000000 EX1402L3 211620 -0.02200000 -0.12166667 0.02 04/30/2014,12:18:36 1398860316.000000 EX1402L3 211621 -1.64983333 -0.11833333 0.02 04/30/2014,12:18:42 1398860322.000000 EX1402L3 211622 -1.63266667 -0.10500000 0.02 04/30/2014,12:18:48 1398860328.000000 EX1402L3 211623 -1.63083333 -0.10766667 0.02 04/30/2014,12:18:48 1398860328.000000 EX1402L3 211624 -1.66316667 -0.09833333 0.02 04/30/2014,12:18:54 1398860334.000000 EX1402L3 211625 -1.65866667 -0.09616667 0.02 04/30/2014,12:18:54 1398860334.000000 EX1402L3 211626 -0.00683333 -0.08483333 0.02 04/30/2014,12:19:00 1398860340.000000 EX1402L3 211627 -0.00866667 -0.08816667 0.02 04/30/2014,12:19:00 1398860340.000000 EX1402L3 211628 -1.64933333 -0.10016667 0.02 04/30/2014,12:19:06 1398860346.000000 EX1402L3 211629 -0.00116667 -0.11883333 0.02 04/30/2014,12:19:12 1398860352.000000 EX1402L3 211630 -1.66516667 -0.11466667 0.02 04/30/2014,12:19:12 1398860352.000000 EX1402L3 211631 -0.00750000 -0.11033333 0.02 04/30/2014,12:19:18 1398860358.000000 EX1402L3 211632 -0.01900000 -0.10500000 0.02 04/30/2014,12:19:18 1398860358.000000 EX1402L3 211633 -1.64116667 -0.07466667 0.02 04/30/2014,12:19:24 1398860364.000000 EX1402L3 211634 -1.64350000 -0.07866667 0.02 04/30/2014,12:19:24 1398860364.000000 EX1402L3 211635 -0.01116667 -0.08883333 0.02 04/30/2014,12:19:30 1398860370.000000 EX1402L3 211636 -1.66583333 -0.09400000 0.02 04/30/2014,12:19:30 1398860370.000000 EX1402L3 211637 -1.65300000 -0.13000000 0.02 04/30/2014,12:19:36 1398860376.000000 EX1402L3 211638 -1.65550000 -0.13350000 0.02 04/30/2014,12:19:36 1398860376.000000 EX1402L3 211639 -1.65900000 -0.07933333 0.02 04/30/2014,12:19:42 1398860382.000000 EX1402L3 211640 -1.65833333 -0.07583333 0.02 04/30/2014,12:19:42 1398860382.000000 EX1402L3 211641 -0.04150000 -0.00283333 0.02 04/30/2014,12:19:48 1398860388.000000 EX1402L3 211642 -1.65983333 -3.99450000 0.02 04/30/2014,12:19:54 1398860394.000000 EX1402L3 211643 -1.64466667 -0.04550000 0.02 04/30/2014,12:20:00 1398860400.000000 EX1402L3 211644 -1.66116667 -0.02283333 0.02 04/30/2014,12:20:06 1398860406.000000 EX1402L3 211645 -0.02233333 -0.03516667 0.02 04/30/2014,12:20:12 1398860412.000000 EX1402L3 211646 -0.01916667 -0.03416667 0.02 04/30/2014,12:20:12 1398860412.000000 EX1402L3 211647 -1.65650000 -0.03900000 0.02 04/30/2014,12:20:18 1398860418.000000 EX1402L3 211648 -1.65833333 -0.06500000 0.02 04/30/2014,12:20:24 1398860424.000000 EX1402L3 211649 -1.66100000 -0.06216667 0.02 04/30/2014,12:20:24 1398860424.000000 EX1402L3 211650 -1.64533333 -0.03866667 0.02 04/30/2014,12:20:30 1398860430.000000 EX1402L3 211651 -1.64983333 -0.04283333 0.02 04/30/2014,12:20:30 1398860430.000000 EX1402L3 211652 -0.00850000 -0.05533333 0.02 04/30/2014,12:20:36 1398860436.000000 EX1402L3 211653 -1.65600000 -0.05766667 0.02 04/30/2014,12:20:36 1398860436.000000 EX1402L3 211654 -0.01733333 -0.06550000 0.02 04/30/2014,12:20:42 1398860442.000000 EX1402L3 211655 -1.63466667 -0.08916667 0.02 04/30/2014,12:21:06 1398860466.000000 EX1402L3 211656 -0.00483333 -0.11383333 0.02 04/30/2014,12:21:12 1398860472.000000 EX1402L3 211657 -1.64583333 -0.07666667 0.02 04/30/2014,12:21:18 1398860478.000000 EX1402L3 211658 -1.65966667 -0.07233333 0.02 04/30/2014,12:21:18 1398860478.000000 EX1402L3 211659 -1.66333333 -0.09783333 0.02 04/30/2014,12:21:24 1398860484.000000 EX1402L3 211660 -1.65166667 -0.10200000 0.02 04/30/2014,12:21:24 1398860484.000000 EX1402L3 211661 -1.65383333 -0.07483333 0.02 04/30/2014,12:21:30 1398860490.000000 EX1402L3 211662 -0.02050000 -0.12916667 0.02 04/30/2014,12:21:36 1398860496.000000 EX1402L3 211663 -0.01700000 -0.12316667 0.02 04/30/2014,12:21:36 1398860496.000000 EX1402L3 211664 -1.64400000 -0.11250000 0.02 04/30/2014,12:21:42 1398860502.000000 EX1402L3 211665 -1.65400000 -0.11816667 0.02 04/30/2014,12:21:42 1398860502.000000 EX1402L3 211666 -1.65233333 -0.13050000 0.02 04/30/2014,12:21:48 1398860508.000000 EX1402L3 211667 -1.64383333 -0.13333333 0.02 04/30/2014,12:21:48 1398860508.000000 EX1402L3 211668 -0.00000000 -0.10750000 0.02 04/30/2014,12:21:54 1398860514.000000 EX1402L3 211669 -1.66216667 -0.10633333 0.02 04/30/2014,12:21:54 1398860514.000000 EX1402L3 211670 -0.04050000 -0.11283333 0.02 04/30/2014,12:22:00 1398860520.000000 EX1402L3 211671 -1.63333333 -0.07233333 0.02 04/30/2014,12:22:06 1398860526.000000 EX1402L3 211672 -0.00950000 -0.12716667 0.02 04/30/2014,12:22:12 1398860532.000000 EX1402L3 211673 -0.00550000 -0.12150000 0.02 04/30/2014,12:22:12 1398860532.000000 EX1402L3 211674 -1.65416667 -0.11066667 0.02 04/30/2014,12:22:18 1398860538.000000 EX1402L3 211675 -1.65800000 -0.11300000 0.02 04/30/2014,12:22:18 1398860538.000000 EX1402L3 211676 -0.02433333 -0.11083333 0.02 04/30/2014,12:22:24 1398860544.000000 EX1402L3 211677 -1.65900000 -0.08783333 0.02 04/30/2014,12:22:30 1398860550.000000 EX1402L3 211678 -0.00000000 -0.10250000 0.02 04/30/2014,12:22:36 1398860556.000000 EX1402L3 211679 -1.64683333 -0.07566667 0.02 04/30/2014,12:22:42 1398860562.000000 EX1402L3 211680 -1.64750000 -0.08100000 0.02 04/30/2014,12:22:42 1398860562.000000 EX1402L3 211681 -0.01883333 -0.07650000 0.02 04/30/2014,12:22:48 1398860568.000000 EX1402L3 211682 -0.01383333 -0.07450000 0.02 04/30/2014,12:22:48 1398860568.000000 EX1402L3 211683 -1.64383333 -0.08150000 0.02 04/30/2014,12:22:54 1398860574.000000 EX1402L3 211684 -1.64850000 -0.08316667 0.02 04/30/2014,12:22:54 1398860574.000000 EX1402L3 211685 -0.02100000 -0.05666667 0.02 04/30/2014,12:23:00 1398860580.000000 EX1402L3 211686 -0.01633333 -0.05383333 0.02 04/30/2014,12:23:00 1398860580.000000 EX1402L3 211687 -1.66050000 -0.04000000 0.02 04/30/2014,12:23:12 1398860592.000000 EX1402L3 211688 -1.66216667 -0.04133333 0.02 04/30/2014,12:23:12 1398860592.000000 EX1402L3 211689 -0.00866667 -0.04716667 0.02 04/30/2014,12:23:18 1398860598.000000 EX1402L3 211690 -1.66483333 -0.03983333 0.02 04/30/2014,12:23:18 1398860598.000000 EX1402L3 211691 -0.03983333 -0.03133333 0.02 04/30/2014,12:23:24 1398860604.000000 EX1402L3 211692 -1.64883333 -0.02183333 0.02 04/30/2014,12:23:30 1398860610.000000 EX1402L3 211693 -0.02683333 -0.03900000 0.02 04/30/2014,12:23:36 1398860616.000000 EX1402L3 211694 -1.65650000 -0.02233333 0.02 04/30/2014,12:24:06 1398860646.000000 EX1402L3 211695 -0.00183333 -0.01766667 0.02 04/30/2014,12:24:06 1398860646.000000 EX1402L3 211696 -0.00550000 -0.02000000 0.02 04/30/2014,12:24:12 1398860652.000000 EX1402L3 211697 -1.65316667 -0.04600000 0.02 04/30/2014,12:24:18 1398860658.000000 EX1402L3 211698 -1.65433333 -0.04333333 0.02 04/30/2014,12:24:18 1398860658.000000 EX1402L3 211699 -1.66600000 -0.03066667 0.02 04/30/2014,12:24:24 1398860664.000000 EX1402L3 211700 -0.00466667 -0.03116667 0.02 04/30/2014,12:24:24 1398860664.000000 EX1402L3 211701 -1.65766667 -0.01550000 0.02 04/30/2014,12:24:30 1398860670.000000 EX1402L3 211702 -1.64966667 -0.01083333 0.02 04/30/2014,12:24:30 1398860670.000000 EX1402L3 211703 -0.02050000 -0.03433333 0.02 04/30/2014,12:24:36 1398860676.000000 EX1402L3 211704 -1.62100000 -0.04900000 0.02 04/30/2014,12:24:42 1398860682.000000 EX1402L3 211705 -0.04216667 -0.06716667 0.02 04/30/2014,12:24:48 1398860688.000000 EX1402L3 211706 -1.64083333 -0.02333333 0.02 04/30/2014,12:24:54 1398860694.000000 EX1402L3 211707 -1.65066667 -0.01916667 0.02 04/30/2014,12:24:54 1398860694.000000 EX1402L3 211708 -0.01333333 -0.00983333 0.02 04/30/2014,12:25:00 1398860700.000000 EX1402L3 211709 -1.66183333 -0.01716667 0.02 04/30/2014,12:25:00 1398860700.000000 EX1402L3 211710 -0.00400000 -0.07166667 0.02 04/30/2014,12:25:06 1398860706.000000 EX1402L3 211711 -1.63433333 -0.11650000 0.02 04/30/2014,12:25:12 1398860712.000000 EX1402L3 211712 -1.66050000 -0.03866667 0.02 04/30/2014,12:25:18 1398860718.000000 EX1402L3 211713 -0.01133333 -3.96183333 0.02 04/30/2014,12:25:30 1398860730.000000 EX1402L3 211714 -0.00383333 -3.96783333 0.02 04/30/2014,12:25:30 1398860730.000000 EX1402L3 211715 -1.61666667 -0.11416667 0.02 04/30/2014,12:25:42 1398860742.000000 EX1402L3 211716 -1.66583333 -0.03716667 0.02 04/30/2014,12:25:48 1398860748.000000 EX1402L3 211717 -0.05583333 -3.94283333 0.02 04/30/2014,12:25:54 1398860754.000000 EX1402L3 211718 -0.02666667 -3.90516667 0.02 04/30/2014,12:26:00 1398860760.000000 EX1402L3 211719 -1.64983333 -3.94366667 0.02 04/30/2014,12:26:06 1398860766.000000 EX1402L3 211720 -0.00666667 -3.95266667 0.02 04/30/2014,12:26:12 1398860772.000000 EX1402L3 211721 -0.03316667 -3.97250000 0.02 04/30/2014,12:26:18 1398860778.000000 EX1402L3 211722 -1.65250000 -3.97466667 0.02 04/30/2014,12:26:24 1398860784.000000 EX1402L3 211723 -0.00283333 -3.98133333 0.02 04/30/2014,12:26:30 1398860790.000000 EX1402L3 211724 -1.65566667 -3.98250000 0.02 04/30/2014,12:26:30 1398860790.000000 EX1402L3 211725 -0.01233333 -0.00133333 0.02 04/30/2014,12:26:36 1398860796.000000 EX1402L3 211726 -0.02250000 -0.00633333 0.02 04/30/2014,12:26:36 1398860796.000000 EX1402L3 211727 -1.61533333 -0.00516667 0.02 04/30/2014,12:26:42 1398860802.000000 EX1402L3 211728 -0.03783333 -0.01716667 0.02 04/30/2014,12:26:48 1398860808.000000 EX1402L3 211729 -0.03016667 -0.01950000 0.02 04/30/2014,12:26:48 1398860808.000000 EX1402L3 211730 -1.66250000 -0.01383333 0.02 04/30/2014,12:26:54 1398860814.000000 EX1402L3 211731 -0.00500000 -0.01000000 0.02 04/30/2014,12:26:54 1398860814.000000 EX1402L3 211732 -0.00116667 -0.03666667 0.02 04/30/2014,12:27:00 1398860820.000000 EX1402L3 211733 -1.65050000 -0.02250000 0.02 04/30/2014,12:27:06 1398860826.000000 EX1402L3 211734 -1.65766667 -0.02566667 0.02 04/30/2014,12:27:06 1398860826.000000 EX1402L3 211735 -0.04883333 -0.02033333 0.02 04/30/2014,12:27:18 1398860838.000000 EX1402L3 211736 -0.04666667 -0.01850000 0.02 04/30/2014,12:27:18 1398860838.000000 EX1402L3 211737 -1.64150000 -0.03766667 0.02 04/30/2014,12:27:24 1398860844.000000 EX1402L3 211738 -0.02583333 -0.04033333 0.02 04/30/2014,12:27:36 1398860856.000000 EX1402L3 211739 -1.66550000 -0.02850000 0.02 04/30/2014,12:27:42 1398860862.000000 EX1402L3 211740 -0.00183333 -0.02766667 0.02 04/30/2014,12:27:42 1398860862.000000 EX1402L3 211741 -1.65133333 -0.04900000 0.02 04/30/2014,12:27:48 1398860868.000000 EX1402L3 211742 -1.65450000 -0.05000000 0.02 04/30/2014,12:27:48 1398860868.000000 EX1402L3 211743 -0.00250000 -0.02033333 0.02 04/30/2014,12:27:54 1398860874.000000 EX1402L3 211744 -0.01033333 -0.05383333 0.02 04/30/2014,12:28:00 1398860880.000000 EX1402L3 211745 -0.01800000 -0.04833333 0.02 04/30/2014,12:28:00 1398860880.000000 EX1402L3 211746 -1.65050000 -0.01866667 0.02 04/30/2014,12:28:06 1398860886.000000 EX1402L3 211747 -1.65666667 -0.02216667 0.02 04/30/2014,12:28:06 1398860886.000000 EX1402L3 211748 -1.65800000 -0.02300000 0.02 04/30/2014,12:28:12 1398860892.000000 EX1402L3 211749 -1.64533333 -0.02050000 0.02 04/30/2014,12:28:12 1398860892.000000 EX1402L3 211750 -0.03783333 -0.02333333 0.02 04/30/2014,12:28:18 1398860898.000000 EX1402L3 211751 -1.64333333 -0.02400000 0.02 04/30/2014,12:28:24 1398860904.000000 EX1402L3 211752 -0.00216667 -0.04150000 0.02 04/30/2014,12:28:30 1398860910.000000 EX1402L3 211753 -1.66016667 -0.03583333 0.02 04/30/2014,12:28:30 1398860910.000000 EX1402L3 211754 -0.00733333 -0.03583333 0.02 04/30/2014,12:28:36 1398860916.000000 EX1402L3 211755 -0.00316667 -0.03100000 0.02 04/30/2014,12:28:42 1398860922.000000 EX1402L3 211756 -1.64633333 -0.06100000 0.02 04/30/2014,12:28:48 1398860928.000000 EX1402L3 211757 -1.65266667 -0.06733333 0.02 04/30/2014,12:28:48 1398860928.000000 EX1402L3 211758 -1.63466667 -0.03383333 0.02 04/30/2014,12:28:54 1398860934.000000 EX1402L3 211759 -1.62983333 -0.03216667 0.02 04/30/2014,12:28:54 1398860934.000000 EX1402L3 211760 -0.00200000 -0.07833333 0.02 04/30/2014,12:29:00 1398860940.000000 EX1402L3 211761 -1.66116667 -0.08266667 0.02 04/30/2014,12:29:00 1398860940.000000 EX1402L3 211762 -1.65050000 -0.04066667 0.02 04/30/2014,12:29:06 1398860946.000000 EX1402L3 211763 -1.64200000 -0.03983333 0.02 04/30/2014,12:29:06 1398860946.000000 EX1402L3 211764 -0.04000000 -0.07950000 0.02 04/30/2014,12:29:12 1398860952.000000 EX1402L3 211765 -1.64933333 -0.03916667 0.02 04/30/2014,12:29:18 1398860958.000000 EX1402L3 211766 -0.00616667 -0.07950000 0.02 04/30/2014,12:29:24 1398860964.000000 EX1402L3 211767 -1.65016667 -0.04733333 0.02 04/30/2014,12:29:30 1398860970.000000 EX1402L3 211768 -1.66500000 -0.05916667 0.02 04/30/2014,12:29:36 1398860976.000000 EX1402L3 211769 -0.02033333 -0.02483333 0.02 04/30/2014,12:30:18 1398861018.000000 EX1402L3 211770 -0.02150000 -0.02183333 0.02 04/30/2014,12:30:18 1398861018.000000 EX1402L3 211771 -1.66583333 -0.04700000 0.02 04/30/2014,12:30:24 1398861024.000000 EX1402L3 211772 -0.00850000 -0.04816667 0.02 04/30/2014,12:30:24 1398861024.000000 EX1402L3 211773 -1.66333333 -0.03433333 0.02 04/30/2014,12:30:42 1398861042.000000 EX1402L3 211774 -1.66633333 -0.02450000 0.02 04/30/2014,12:30:48 1398861048.000000 EX1402L3 211775 -1.65550000 -0.02650000 0.02 04/30/2014,12:30:48 1398861048.000000 EX1402L3 211776 -0.01350000 -0.03483333 0.02 04/30/2014,12:30:54 1398861054.000000 EX1402L3 211777 -0.01766667 -0.03583333 0.02 04/30/2014,12:30:54 1398861054.000000 EX1402L3 211778 -1.63750000 -0.03233333 0.02 04/30/2014,12:31:00 1398861060.000000 EX1402L3 211779 -0.02516667 -0.03416667 0.02 04/30/2014,12:31:06 1398861066.000000 EX1402L3 211780 -0.02333333 -0.03050000 0.02 04/30/2014,12:31:06 1398861066.000000 EX1402L3 211781 -1.64016667 -0.05016667 0.02 04/30/2014,12:31:12 1398861072.000000 EX1402L3 211782 -1.64700000 -0.05116667 0.02 04/30/2014,12:31:12 1398861072.000000 EX1402L3 211783 -1.66233333 -0.02783333 0.02 04/30/2014,12:31:18 1398861078.000000 EX1402L3 211784 -0.00933333 -0.03733333 0.02 04/30/2014,12:31:24 1398861084.000000 EX1402L3 211785 -0.01216667 -0.02783333 0.02 04/30/2014,12:31:30 1398861090.000000 EX1402L3 211786 -1.63050000 -0.03716667 0.02 04/30/2014,12:31:36 1398861096.000000 EX1402L3 211787 -0.00166667 -0.03083333 0.02 04/30/2014,12:31:42 1398861102.000000 EX1402L3 211788 -1.66300000 -0.02833333 0.02 04/30/2014,12:31:42 1398861102.000000 EX1402L3 211789 -0.00500000 -0.06233333 0.02 04/30/2014,12:31:48 1398861108.000000 EX1402L3 211790 -1.61316667 -0.03566667 0.02 04/30/2014,12:31:54 1398861114.000000 EX1402L3 211791 -0.04600000 -0.06750000 0.02 04/30/2014,12:32:00 1398861120.000000 EX1402L3 211792 -1.64883333 -0.05983333 0.02 04/30/2014,12:32:06 1398861126.000000 EX1402L3 211793 -1.64683333 -0.05800000 0.02 04/30/2014,12:32:12 1398861132.000000 EX1402L3 211794 -0.01600000 -0.03016667 0.02 04/30/2014,12:32:18 1398861138.000000 EX1402L3 211795 -0.01933333 -0.02783333 0.02 04/30/2014,12:32:18 1398861138.000000 EX1402L3 211796 -1.65300000 -0.06800000 0.02 04/30/2014,12:32:24 1398861144.000000 EX1402L3 211797 -0.00033333 -0.04583333 0.02 04/30/2014,12:32:36 1398861156.000000 EX1402L3 211798 -0.03100000 -0.01950000 0.02 04/30/2014,12:32:42 1398861162.000000 EX1402L3 211799 -1.66583333 -0.06183333 0.02 04/30/2014,12:32:48 1398861168.000000 EX1402L3 211800 -0.00950000 -0.05283333 0.02 04/30/2014,12:32:48 1398861168.000000 EX1402L3 211801 -1.64866667 -0.03566667 0.02 04/30/2014,12:32:54 1398861174.000000 EX1402L3 211802 -1.66566667 -0.03700000 0.02 04/30/2014,12:32:54 1398861174.000000 EX1402L3 211803 -0.04283333 -3.98066667 0.02 04/30/2014,12:33:06 1398861186.000000 EX1402L3 211804 -1.62233333 -3.96950000 0.02 04/30/2014,12:33:12 1398861192.000000 EX1402L3 211805 -1.60450000 -3.96783333 0.02 04/30/2014,12:33:12 1398861192.000000 EX1402L3 211806 -0.06700000 -3.97600000 0.02 04/30/2014,12:33:18 1398861198.000000 EX1402L3 211807 -1.63216667 -3.95583333 0.02 04/30/2014,12:33:24 1398861204.000000 EX1402L3 211808 -1.66600000 -3.92516667 0.02 04/30/2014,12:33:30 1398861210.000000 EX1402L3 211809 -0.02183333 -3.94433333 0.02 04/30/2014,12:33:36 1398861216.000000 EX1402L3 211810 -1.66566667 -3.90400000 0.02 04/30/2014,12:33:42 1398861222.000000 EX1402L3 211811 -0.00716667 -3.90750000 0.02 04/30/2014,12:33:42 1398861222.000000 EX1402L3 211812 -1.65883333 -3.91583333 0.02 04/30/2014,12:33:54 1398861234.000000 EX1402L3 211813 -0.02100000 -3.92200000 0.02 04/30/2014,12:34:00 1398861240.000000 EX1402L3 211814 -1.65050000 -3.88583333 0.02 04/30/2014,12:34:06 1398861246.000000 EX1402L3 211815 -0.01333333 -3.91900000 0.02 04/30/2014,12:34:12 1398861252.000000 EX1402L3 211816 -0.00433333 -3.92100000 0.02 04/30/2014,12:34:12 1398861252.000000 EX1402L3 211817 -1.63433333 -3.91383333 0.02 04/30/2014,12:34:30 1398861270.000000 EX1402L3 211818 -1.64800000 -3.91583333 0.02 04/30/2014,12:34:30 1398861270.000000 EX1402L3 211819 -1.64900000 -3.89750000 0.02 04/30/2014,12:34:36 1398861276.000000 EX1402L3 211820 -0.01416667 -3.89533333 0.02 04/30/2014,12:34:48 1398861288.000000 EX1402L3 211821 -1.66200000 -3.91000000 0.02 04/30/2014,12:34:54 1398861294.000000 EX1402L3 211822 -0.00266667 -3.90900000 0.02 04/30/2014,12:34:54 1398861294.000000 EX1402L3 211823 -1.65316667 -3.86366667 0.02 04/30/2014,12:35:00 1398861300.000000 EX1402L3 211824 -1.64733333 -3.86300000 0.02 04/30/2014,12:35:00 1398861300.000000 EX1402L3 211825 -0.05900000 -3.88800000 0.02 04/30/2014,12:35:06 1398861306.000000 EX1402L3 211826 -0.04800000 -3.88633333 0.02 04/30/2014,12:35:06 1398861306.000000 EX1402L3 211827 -1.63066667 -3.89000000 0.02 04/30/2014,12:35:18 1398861318.000000 EX1402L3 211828 -0.03583333 -3.85916667 0.02 04/30/2014,12:35:24 1398861324.000000 EX1402L3 211829 -1.64250000 -3.91100000 0.02 04/30/2014,12:35:30 1398861330.000000 EX1402L3 211830 -1.63933333 -3.91266667 0.02 04/30/2014,12:35:30 1398861330.000000 EX1402L3 211831 -1.64250000 -3.88850000 0.02 04/30/2014,12:35:36 1398861336.000000 EX1402L3 211832 -0.03666667 -3.87100000 0.02 04/30/2014,12:35:42 1398861342.000000 EX1402L3 211833 -0.00950000 -3.85916667 0.02 04/30/2014,12:35:48 1398861348.000000 EX1402L3 211834 -0.03450000 -3.85783333 0.02 04/30/2014,12:35:48 1398861348.000000 EX1402L3 211835 -1.63500000 -3.84350000 0.02 04/30/2014,12:35:54 1398861354.000000 EX1402L3 211836 -1.62083333 -3.84750000 0.02 04/30/2014,12:35:54 1398861354.000000 EX1402L3 211837 -0.03550000 -3.86183333 0.02 04/30/2014,12:36:00 1398861360.000000 EX1402L3 211838 -1.65750000 -3.88550000 0.02 04/30/2014,12:36:06 1398861366.000000 EX1402L3 211839 -0.00250000 -3.84616667 0.02 04/30/2014,12:36:12 1398861372.000000 EX1402L3 211840 -1.66083333 -3.85016667 0.02 04/30/2014,12:36:12 1398861372.000000 EX1402L3 211841 -0.04183333 -3.89100000 0.02 04/30/2014,12:36:18 1398861378.000000 EX1402L3 211842 -1.64450000 -3.91450000 0.02 04/30/2014,12:36:24 1398861384.000000 EX1402L3 211843 -1.65783333 -3.88000000 0.02 04/30/2014,12:36:30 1398861390.000000 EX1402L3 211844 -1.66100000 -3.87783333 0.02 04/30/2014,12:36:30 1398861390.000000 EX1402L3 211845 -0.00033333 -3.90016667 0.02 04/30/2014,12:36:36 1398861396.000000 EX1402L3 211846 -1.66500000 -3.89900000 0.02 04/30/2014,12:36:36 1398861396.000000 EX1402L3 211847 -0.01233333 -3.89466667 0.02 04/30/2014,12:37:06 1398861426.000000 EX1402L3 211848 -0.00566667 -3.90050000 0.02 04/30/2014,12:37:06 1398861426.000000 EX1402L3 211849 -1.66366667 -3.88383333 0.02 04/30/2014,12:37:12 1398861432.000000 EX1402L3 211850 -1.66133333 -3.88400000 0.02 04/30/2014,12:37:12 1398861432.000000 EX1402L3 211851 -0.01183333 -3.88050000 0.02 04/30/2014,12:37:18 1398861438.000000 EX1402L3 211852 -1.65916667 -3.89466667 0.02 04/30/2014,12:37:24 1398861444.000000 EX1402L3 211853 -0.00200000 -3.86650000 0.02 04/30/2014,12:37:30 1398861450.000000 EX1402L3 211854 -1.66250000 -3.89900000 0.02 04/30/2014,12:37:36 1398861456.000000 EX1402L3 211855 -1.65950000 -3.89433333 0.02 04/30/2014,12:37:36 1398861456.000000 EX1402L3 211856 -0.01283333 -3.88283333 0.02 04/30/2014,12:37:42 1398861462.000000 EX1402L3 211857 -1.65083333 -3.88150000 0.02 04/30/2014,12:37:48 1398861468.000000 EX1402L3 211858 -0.03133333 -3.89583333 0.02 04/30/2014,12:37:54 1398861474.000000 EX1402L3 211859 -0.03300000 -3.89800000 0.02 04/30/2014,12:37:54 1398861474.000000 EX1402L3 211860 -1.65416667 -3.90033333 0.02 04/30/2014,12:38:00 1398861480.000000 EX1402L3 211861 -1.65916667 -3.89700000 0.02 04/30/2014,12:38:00 1398861480.000000 EX1402L3 211862 -0.00500000 -3.87016667 0.02 04/30/2014,12:38:06 1398861486.000000 EX1402L3 211863 -1.66433333 -3.86633333 0.02 04/30/2014,12:38:12 1398861492.000000 EX1402L3 211864 -0.00216667 -3.87783333 0.02 04/30/2014,12:38:18 1398861498.000000 EX1402L3 211865 -0.00500000 -3.85383333 0.02 04/30/2014,12:38:24 1398861504.000000 EX1402L3 211866 -1.65850000 -3.85233333 0.02 04/30/2014,12:38:24 1398861504.000000 EX1402L3 211867 -0.00583333 -3.86116667 0.02 04/30/2014,12:38:42 1398861522.000000 EX1402L3 211868 -1.64733333 -3.87550000 0.02 04/30/2014,12:38:48 1398861528.000000 EX1402L3 211869 -1.63716667 -3.87450000 0.02 04/30/2014,12:38:48 1398861528.000000 EX1402L3 211870 -0.03450000 -3.85700000 0.02 04/30/2014,12:38:54 1398861534.000000 EX1402L3 211871 -0.03883333 -3.86000000 0.02 04/30/2014,12:38:54 1398861534.000000 EX1402L3 211872 -1.63616667 -3.86900000 0.02 04/30/2014,12:39:00 1398861540.000000 EX1402L3 211873 -0.04516667 -3.86550000 0.02 04/30/2014,12:39:12 1398861552.000000 EX1402L3 211874 -0.03733333 -3.86833333 0.02 04/30/2014,12:39:12 1398861552.000000 EX1402L3 211875 -1.64883333 -3.84916667 0.02 04/30/2014,12:39:18 1398861558.000000 EX1402L3 211876 -1.65883333 -3.84316667 0.02 04/30/2014,12:39:18 1398861558.000000 EX1402L3 211877 -1.66016667 -3.87150000 0.02 04/30/2014,12:39:24 1398861564.000000 EX1402L3 211878 -1.65616667 -3.87500000 0.02 04/30/2014,12:39:24 1398861564.000000 EX1402L3 211879 -0.00716667 -3.82566667 0.02 04/30/2014,12:39:30 1398861570.000000 EX1402L3 211880 -1.65733333 -3.82783333 0.02 04/30/2014,12:39:30 1398861570.000000 EX1402L3 211881 -0.01800000 -3.86283333 0.02 04/30/2014,12:39:48 1398861588.000000 EX1402L3 211882 -1.65716667 -3.83883333 0.02 04/30/2014,12:39:54 1398861594.000000 EX1402L3 211883 -0.00066667 -3.84283333 0.02 04/30/2014,12:39:54 1398861594.000000 EX1402L3 211884 -0.01000000 -3.87516667 0.02 04/30/2014,12:40:00 1398861600.000000 EX1402L3 211885 -1.65800000 -3.86866667 0.02 04/30/2014,12:40:06 1398861606.000000 EX1402L3 211886 -1.65783333 -3.87450000 0.02 04/30/2014,12:40:06 1398861606.000000 EX1402L3 211887 -0.00283333 -3.88133333 0.02 04/30/2014,12:40:18 1398861618.000000 EX1402L3 211888 -1.66216667 -3.87033333 0.02 04/30/2014,12:40:24 1398861624.000000 EX1402L3 211889 -0.00300000 -3.85600000 0.02 04/30/2014,12:40:30 1398861630.000000 EX1402L3 211890 -0.01383333 -3.88616667 0.02 04/30/2014,12:40:36 1398861636.000000 EX1402L3 211891 -1.63483333 -3.86633333 0.02 04/30/2014,12:40:42 1398861642.000000 EX1402L3 211892 -0.02250000 -3.85883333 0.02 04/30/2014,12:40:48 1398861648.000000 EX1402L3 211893 -1.65950000 -3.86333333 0.02 04/30/2014,12:40:54 1398861654.000000 EX1402L3 211894 -1.66400000 -3.86016667 0.02 04/30/2014,12:40:54 1398861654.000000 EX1402L3 211895 -0.02216667 -3.87783333 0.02 04/30/2014,12:41:00 1398861660.000000 EX1402L3 211896 -1.65550000 -3.84050000 0.02 04/30/2014,12:41:06 1398861666.000000 EX1402L3 211897 -0.04233333 -3.87433333 0.02 04/30/2014,12:41:12 1398861672.000000 EX1402L3 211898 -0.03066667 -3.87216667 0.02 04/30/2014,12:41:12 1398861672.000000 EX1402L3 211899 -1.64233333 -3.86566667 0.02 04/30/2014,12:41:18 1398861678.000000 EX1402L3 211900 -1.65133333 -3.86900000 0.02 04/30/2014,12:41:18 1398861678.000000 EX1402L3 211901 -0.01850000 -3.86600000 0.02 04/30/2014,12:41:36 1398861696.000000 EX1402L3 211902 -1.64316667 -3.88833333 0.02 04/30/2014,12:41:42 1398861702.000000 EX1402L3 211903 -1.64700000 -3.88233333 0.02 04/30/2014,12:41:42 1398861702.000000 EX1402L3 211904 -0.01850000 -3.87866667 0.02 04/30/2014,12:41:48 1398861708.000000 EX1402L3 211905 -1.64666667 -3.85916667 0.02 04/30/2014,12:41:54 1398861714.000000 EX1402L3 211906 -0.02433333 -3.89900000 0.02 04/30/2014,12:42:00 1398861720.000000 EX1402L3 211907 -0.03050000 -3.89800000 0.02 04/30/2014,12:42:00 1398861720.000000 EX1402L3 211908 -1.64233333 -3.86666667 0.02 04/30/2014,12:42:06 1398861726.000000 EX1402L3 211909 -0.02500000 -3.86466667 0.02 04/30/2014,12:42:12 1398861732.000000 EX1402L3 211910 -0.02466667 -3.86033333 0.02 04/30/2014,12:42:12 1398861732.000000 EX1402L3 211911 -1.66583333 -3.87233333 0.02 04/30/2014,12:42:18 1398861738.000000 EX1402L3 211912 -1.66183333 -3.86300000 0.02 04/30/2014,12:42:24 1398861744.000000 EX1402L3 211913 -0.00450000 -3.86000000 0.02 04/30/2014,12:42:36 1398861756.000000 EX1402L3 211914 -0.00083333 -3.85433333 0.02 04/30/2014,12:42:42 1398861762.000000 EX1402L3 211915 -1.64966667 -3.85966667 0.02 04/30/2014,12:42:48 1398861768.000000 EX1402L3 211916 -0.02316667 -3.87733333 0.02 04/30/2014,12:42:54 1398861774.000000 EX1402L3 211917 -0.01833333 -3.87966667 0.02 04/30/2014,12:42:54 1398861774.000000 EX1402L3 211918 -1.65283333 -3.87233333 0.02 04/30/2014,12:43:00 1398861780.000000 EX1402L3 211919 -1.65600000 -3.86750000 0.02 04/30/2014,12:43:00 1398861780.000000 EX1402L3 211920 -0.01333333 -3.87800000 0.02 04/30/2014,12:43:06 1398861786.000000 EX1402L3 211921 -0.01016667 -3.88350000 0.02 04/30/2014,12:43:06 1398861786.000000 EX1402L3 211922 -1.65300000 -3.85883333 0.02 04/30/2014,12:43:12 1398861792.000000 EX1402L3 211923 -1.65650000 -3.85466667 0.02 04/30/2014,12:43:12 1398861792.000000 EX1402L3 211924 -0.02216667 -3.88800000 0.02 04/30/2014,12:43:18 1398861798.000000 EX1402L3 211925 -0.01383333 -3.89166667 0.02 04/30/2014,12:43:18 1398861798.000000 EX1402L3 211926 -1.65516667 -3.85433333 0.02 04/30/2014,12:43:24 1398861804.000000 EX1402L3 211927 -1.66566667 -3.85616667 0.02 04/30/2014,12:43:24 1398861804.000000 EX1402L3 211928 -1.66416667 -3.88816667 0.02 04/30/2014,12:43:30 1398861810.000000 EX1402L3 211929 -0.02666667 -3.86150000 0.02 04/30/2014,12:43:36 1398861816.000000 EX1402L3 211930 -0.01216667 -3.86550000 0.02 04/30/2014,12:43:42 1398861822.000000 EX1402L3 211931 -1.66583333 -3.86766667 0.02 04/30/2014,12:43:42 1398861822.000000 EX1402L3 211932 -0.04150000 -3.83916667 0.02 04/30/2014,12:43:48 1398861828.000000 EX1402L3 211933 -1.65316667 -3.85716667 0.02 04/30/2014,12:44:00 1398861840.000000 EX1402L3 211934 -0.01150000 -3.82366667 0.02 04/30/2014,12:44:06 1398861846.000000 EX1402L3 211935 -1.65700000 -3.82466667 0.02 04/30/2014,12:44:06 1398861846.000000 EX1402L3 211936 -0.04383333 -3.87333333 0.02 04/30/2014,12:44:12 1398861852.000000 EX1402L3 211937 -1.62466667 -3.86433333 0.02 04/30/2014,12:44:18 1398861858.000000 EX1402L3 211938 -1.63033333 -3.87200000 0.02 04/30/2014,12:44:18 1398861858.000000 EX1402L3 211939 -0.02616667 -3.87166667 0.02 04/30/2014,12:44:42 1398861882.000000 EX1402L3 211940 -1.63333333 -3.88383333 0.02 04/30/2014,12:44:48 1398861888.000000 EX1402L3 211941 -0.01116667 -3.87050000 0.02 04/30/2014,12:44:54 1398861894.000000 EX1402L3 211942 -1.65716667 -3.86666667 0.02 04/30/2014,12:45:00 1398861900.000000 EX1402L3 211943 -0.03933333 -3.85800000 0.02 04/30/2014,12:45:06 1398861906.000000 EX1402L3 211944 -1.63866667 -3.89116667 0.02 04/30/2014,12:45:12 1398861912.000000 EX1402L3 211945 -0.00600000 -3.86766667 0.02 04/30/2014,12:45:18 1398861918.000000 EX1402L3 211946 -1.66550000 -3.88950000 0.02 04/30/2014,12:45:24 1398861924.000000 EX1402L3 211947 -0.01300000 -3.87800000 0.02 04/30/2014,12:45:30 1398861930.000000 EX1402L3 211948 -1.64450000 -3.89583333 0.02 04/30/2014,12:45:36 1398861936.000000 EX1402L3 211949 -0.01500000 -3.86250000 0.02 04/30/2014,12:45:54 1398861954.000000 EX1402L3 211950 -0.00950000 -3.86566667 0.02 04/30/2014,12:45:54 1398861954.000000 EX1402L3 211951 -0.03133333 -3.87533333 0.02 04/30/2014,12:46:00 1398861960.000000 EX1402L3 211952 -0.02933333 -3.87266667 0.02 04/30/2014,12:46:00 1398861960.000000 EX1402L3 211953 -1.65550000 -3.88633333 0.02 04/30/2014,12:46:06 1398861966.000000 EX1402L3 211954 -1.66600000 -3.86566667 0.02 04/30/2014,12:46:12 1398861972.000000 EX1402L3 211955 -0.00216667 -3.86433333 0.02 04/30/2014,12:46:12 1398861972.000000 EX1402L3 211956 -1.65666667 -3.85700000 0.02 04/30/2014,12:46:30 1398861990.000000 EX1402L3 211957 -1.65933333 -3.84950000 0.02 04/30/2014,12:46:36 1398861996.000000 EX1402L3 211958 -0.01083333 -3.87083333 0.02 04/30/2014,12:46:42 1398862002.000000 EX1402L3 211959 -1.66366667 -3.86633333 0.02 04/30/2014,12:46:48 1398862008.000000 EX1402L3 211960 -0.00150000 -3.87600000 0.02 04/30/2014,12:46:54 1398862014.000000 EX1402L3 211961 -1.66333333 -3.87333333 0.02 04/30/2014,12:46:54 1398862014.000000 EX1402L3 211962 -0.00700000 -3.85383333 0.02 04/30/2014,12:47:42 1398862062.000000 EX1402L3 211963 -1.66050000 -3.84150000 0.02 04/30/2014,12:47:48 1398862068.000000 EX1402L3 211964 -0.00150000 -3.84000000 0.02 04/30/2014,12:47:48 1398862068.000000 EX1402L3 211965 -0.00000000 -3.87750000 0.02 04/30/2014,12:47:54 1398862074.000000 EX1402L3 211966 -1.66066667 -3.87650000 0.02 04/30/2014,12:47:54 1398862074.000000 EX1402L3 211967 -1.65050000 -3.85350000 0.02 04/30/2014,12:48:00 1398862080.000000 EX1402L3 211968 -1.65516667 -3.85633333 0.02 04/30/2014,12:48:00 1398862080.000000 EX1402L3 211969 -0.01616667 -3.86983333 0.02 04/30/2014,12:48:06 1398862086.000000 EX1402L3 211970 -1.64800000 -3.86916667 0.02 04/30/2014,12:48:12 1398862092.000000 EX1402L3 211971 -1.65716667 -3.86016667 0.02 04/30/2014,12:48:18 1398862098.000000 EX1402L3 211972 -0.02800000 -3.83983333 0.02 04/30/2014,12:48:24 1398862104.000000 EX1402L3 211973 -0.03000000 -3.83550000 0.02 04/30/2014,12:48:24 1398862104.000000 EX1402L3 211974 -1.65533333 -3.87816667 0.02 04/30/2014,12:48:30 1398862110.000000 EX1402L3 211975 -0.00033333 -3.87483333 0.02 04/30/2014,12:48:30 1398862110.000000 EX1402L3 211976 -1.61583333 -3.84600000 0.02 04/30/2014,12:48:36 1398862116.000000 EX1402L3 211977 -0.07400000 -3.84583333 0.02 04/30/2014,12:48:42 1398862122.000000 EX1402L3 211978 -0.05033333 -3.84616667 0.02 04/30/2014,12:48:42 1398862122.000000 EX1402L3 211979 -0.00583333 -3.83000000 0.02 04/30/2014,12:48:48 1398862128.000000 EX1402L3 211980 -0.03583333 -3.82783333 0.02 04/30/2014,12:48:48 1398862128.000000 EX1402L3 211981 -1.61650000 -3.84600000 0.02 04/30/2014,12:48:54 1398862134.000000 EX1402L3 211982 -0.01650000 -3.82600000 0.02 04/30/2014,12:49:00 1398862140.000000 EX1402L3 211983 -1.65733333 -3.84066667 0.02 04/30/2014,12:49:06 1398862146.000000 EX1402L3 211984 -1.64833333 -3.84166667 0.02 04/30/2014,12:49:06 1398862146.000000 EX1402L3 211985 -0.02133333 -3.82733333 0.02 04/30/2014,12:49:12 1398862152.000000 EX1402L3 211986 -0.03100000 -3.82366667 0.02 04/30/2014,12:49:12 1398862152.000000 EX1402L3 211987 -1.64433333 -3.84166667 0.02 04/30/2014,12:49:18 1398862158.000000 EX1402L3 211988 -0.02483333 -3.79300000 0.02 04/30/2014,12:49:24 1398862164.000000 EX1402L3 211989 -0.01233333 -3.83950000 0.02 04/30/2014,12:49:30 1398862170.000000 EX1402L3 211990 -0.01983333 -3.83433333 0.02 04/30/2014,12:49:30 1398862170.000000 EX1402L3 211991 -1.64150000 -3.81266667 0.02 04/30/2014,12:49:36 1398862176.000000 EX1402L3 211992 -1.63633333 -3.81766667 0.02 04/30/2014,12:49:36 1398862176.000000 EX1402L3 211993 -0.02666667 -3.81950000 0.02 04/30/2014,12:49:42 1398862182.000000 EX1402L3 211994 -0.01683333 -3.77583333 0.02 04/30/2014,12:49:48 1398862188.000000 EX1402L3 211995 -0.03333333 -3.77350000 0.02 04/30/2014,12:49:48 1398862188.000000 EX1402L3 211996 -0.00116667 -3.80166667 0.02 04/30/2014,12:49:54 1398862194.000000 EX1402L3 211997 -1.64950000 -3.79850000 0.02 04/30/2014,12:50:00 1398862200.000000 EX1402L3 211998 -1.66633333 -3.79983333 0.02 04/30/2014,12:50:00 1398862200.000000 EX1402L3 211999 -0.04316667 -3.75983333 0.02 04/30/2014,12:50:12 1398862212.000000 EX1402L3 212000 -0.03733333 -3.75783333 0.02 04/30/2014,12:50:12 1398862212.000000 EX1402L3 212001 -1.64583333 -3.76600000 0.02 04/30/2014,12:50:36 1398862236.000000 EX1402L3 212002 -0.01383333 -3.75750000 0.02 04/30/2014,12:50:42 1398862242.000000 EX1402L3 212003 -1.65533333 -3.74733333 0.02 04/30/2014,12:51:00 1398862260.000000 EX1402L3 212004 -1.66133333 -3.74333333 0.02 04/30/2014,12:51:00 1398862260.000000 EX1402L3 212005 -1.64916667 -3.77716667 0.02 04/30/2014,12:51:06 1398862266.000000 EX1402L3 212006 -1.64866667 -3.77650000 0.02 04/30/2014,12:51:06 1398862266.000000 EX1402L3 212007 -1.66083333 -3.75266667 0.02 04/30/2014,12:51:12 1398862272.000000 EX1402L3 212008 -0.00733333 -3.77283333 0.02 04/30/2014,12:51:24 1398862284.000000 EX1402L3 212009 -0.00616667 -3.77650000 0.02 04/30/2014,12:51:24 1398862284.000000 EX1402L3 212010 -0.00950000 -3.74766667 0.02 04/30/2014,12:51:30 1398862290.000000 EX1402L3 212011 -0.00183333 -3.75000000 0.02 04/30/2014,12:51:30 1398862290.000000 EX1402L3 212012 -0.05083333 -3.72700000 0.02 04/30/2014,12:51:36 1398862296.000000 EX1402L3 212013 -1.62883333 -3.74933333 0.02 04/30/2014,12:51:42 1398862302.000000 EX1402L3 212014 -1.66316667 -3.75216667 0.02 04/30/2014,12:51:48 1398862308.000000 EX1402L3 212015 -0.02516667 -3.72450000 0.02 04/30/2014,12:52:00 1398862320.000000 EX1402L3 212016 -0.01400000 -3.72366667 0.02 04/30/2014,12:52:00 1398862320.000000 EX1402L3 212017 -0.03583333 -3.74783333 0.02 04/30/2014,12:52:06 1398862326.000000 EX1402L3 212018 -1.64766667 -3.73666667 0.02 04/30/2014,12:52:12 1398862332.000000 EX1402L3 212019 -0.00650000 -3.75333333 0.02 04/30/2014,12:52:18 1398862338.000000 EX1402L3 212020 -1.66633333 -3.75183333 0.02 04/30/2014,12:52:18 1398862338.000000 EX1402L3 212021 -1.66450000 -3.73633333 0.02 04/30/2014,12:52:24 1398862344.000000 EX1402L3 212022 -1.66350000 -3.73300000 0.02 04/30/2014,12:52:24 1398862344.000000 EX1402L3 212023 -0.02566667 -3.77283333 0.02 04/30/2014,12:52:30 1398862350.000000 EX1402L3 212024 -1.64400000 -3.76066667 0.02 04/30/2014,12:52:36 1398862356.000000 EX1402L3 212025 -0.02366667 -3.75550000 0.02 04/30/2014,12:52:42 1398862362.000000 EX1402L3 212026 -1.65816667 -3.74583333 0.02 04/30/2014,12:52:48 1398862368.000000 EX1402L3 212027 -0.00350000 -3.74483333 0.02 04/30/2014,12:52:48 1398862368.000000 EX1402L3 212028 -1.65383333 -3.75650000 0.02 04/30/2014,12:52:54 1398862374.000000 EX1402L3 212029 -1.65216667 -3.75950000 0.02 04/30/2014,12:52:54 1398862374.000000 EX1402L3 212030 -0.05066667 -3.73183333 0.02 04/30/2014,12:53:06 1398862386.000000 EX1402L3 212031 -0.05450000 -3.72766667 0.02 04/30/2014,12:53:06 1398862386.000000 EX1402L3 212032 -1.65016667 -3.74833333 0.02 04/30/2014,12:53:12 1398862392.000000 EX1402L3 212033 -1.66066667 -3.74716667 0.02 04/30/2014,12:53:12 1398862392.000000 EX1402L3 212034 -0.00666667 -3.72250000 0.02 04/30/2014,12:53:54 1398862434.000000 EX1402L3 212035 -1.64766667 -3.70550000 0.02 04/30/2014,12:54:00 1398862440.000000 EX1402L3 212036 -1.63983333 -3.70650000 0.02 04/30/2014,12:54:00 1398862440.000000 EX1402L3 212037 -1.66583333 -3.74566667 0.02 04/30/2014,12:54:06 1398862446.000000 EX1402L3 212038 -0.00316667 -3.70966667 0.02 04/30/2014,12:54:12 1398862452.000000 EX1402L3 212039 -0.00000000 -3.70866667 0.02 04/30/2014,12:54:12 1398862452.000000 EX1402L3 212040 -1.64433333 -3.73616667 0.02 04/30/2014,12:54:30 1398862470.000000 EX1402L3 212041 -1.65850000 -3.73200000 0.02 04/30/2014,12:54:36 1398862476.000000 EX1402L3 212042 -1.65633333 -3.73450000 0.02 04/30/2014,12:54:36 1398862476.000000 EX1402L3 212043 -1.64416667 -3.77850000 0.02 04/30/2014,12:54:42 1398862482.000000 EX1402L3 212044 -1.64183333 -3.77966667 0.02 04/30/2014,12:54:42 1398862482.000000 EX1402L3 212045 -1.64833333 -3.79816667 0.02 04/30/2014,12:54:48 1398862488.000000 EX1402L3 212046 -1.64066667 -3.80716667 0.02 04/30/2014,12:54:48 1398862488.000000 EX1402L3 212047 -0.00300000 -3.85350000 0.02 04/30/2014,12:54:54 1398862494.000000 EX1402L3 212048 -1.66283333 -3.85416667 0.02 04/30/2014,12:54:54 1398862494.000000 EX1402L3 212049 -1.65816667 -3.89766667 0.02 04/30/2014,12:55:00 1398862500.000000 EX1402L3 212050 -1.66366667 -3.90766667 0.02 04/30/2014,12:55:00 1398862500.000000 EX1402L3 212051 -0.01850000 -0.02516667 0.02 04/30/2014,12:55:12 1398862512.000000 EX1402L3 212052 -0.01766667 -0.02833333 0.02 04/30/2014,12:55:12 1398862512.000000 EX1402L3 212053 -1.63266667 -0.06633333 0.02 04/30/2014,12:55:18 1398862518.000000 EX1402L3 212054 -1.64750000 -0.08566667 0.02 04/30/2014,12:55:24 1398862524.000000 EX1402L3 212055 -0.01016667 -0.10050000 0.02 04/30/2014,12:55:30 1398862530.000000 EX1402L3 212056 -0.00983333 -0.10183333 0.02 04/30/2014,12:55:30 1398862530.000000 EX1402L3 212057 -1.63400000 -0.12466667 0.02 04/30/2014,12:55:36 1398862536.000000 EX1402L3 212058 -1.64450000 -0.13033333 0.02 04/30/2014,12:55:36 1398862536.000000 EX1402L3 212059 -1.63216667 -0.14833333 0.02 04/30/2014,12:55:42 1398862542.000000 EX1402L3 212060 -1.62466667 -0.15266667 0.02 04/30/2014,12:55:42 1398862542.000000 EX1402L3 212061 -0.01233333 -0.17766667 0.02 04/30/2014,12:55:48 1398862548.000000 EX1402L3 212062 -0.00783333 -0.17616667 0.02 04/30/2014,12:55:48 1398862548.000000 EX1402L3 212063 -0.00200000 -0.15883333 0.02 04/30/2014,12:55:54 1398862554.000000 EX1402L3 212064 -0.00416667 -0.16066667 0.02 04/30/2014,12:55:54 1398862554.000000 EX1402L3 212065 -0.00266667 -0.14533333 0.02 04/30/2014,12:56:00 1398862560.000000 EX1402L3 212066 -1.64233333 -0.15933333 0.02 04/30/2014,12:56:06 1398862566.000000 EX1402L3 212067 -0.00133333 -0.17200000 0.02 04/30/2014,12:56:12 1398862572.000000 EX1402L3 212068 -1.66450000 -0.16750000 0.02 04/30/2014,12:56:12 1398862572.000000 EX1402L3 212069 -0.02283333 -0.17100000 0.02 04/30/2014,12:56:18 1398862578.000000 EX1402L3 212070 -1.64400000 -0.16516667 0.02 04/30/2014,12:56:24 1398862584.000000 EX1402L3 212071 -1.65300000 -0.16633333 0.02 04/30/2014,12:56:24 1398862584.000000 EX1402L3 212072 -1.65166667 -0.17100000 0.02 04/30/2014,12:56:30 1398862590.000000 EX1402L3 212073 -1.65916667 -0.19000000 0.02 04/30/2014,12:56:36 1398862596.000000 EX1402L3 212074 -1.64616667 -0.15233333 0.02 04/30/2014,12:56:42 1398862602.000000 EX1402L3 212075 -0.05650000 -0.16100000 0.02 04/30/2014,12:56:48 1398862608.000000 EX1402L3 212076 -0.05233333 -0.15516667 0.02 04/30/2014,12:56:48 1398862608.000000 EX1402L3 212077 -1.62000000 -0.16116667 0.02 04/30/2014,12:57:00 1398862620.000000 EX1402L3 212078 -0.03616667 -0.23316667 0.02 04/30/2014,12:57:06 1398862626.000000 EX1402L3 212079 -1.61566667 -0.20466667 0.02 04/30/2014,12:57:12 1398862632.000000 EX1402L3 212080 -1.61933333 -0.20816667 0.02 04/30/2014,12:57:12 1398862632.000000 EX1402L3 212081 -0.04200000 -0.19400000 0.02 04/30/2014,12:57:18 1398862638.000000 EX1402L3 212082 -0.03933333 -0.18683333 0.02 04/30/2014,12:57:18 1398862638.000000 EX1402L3 212083 -1.63300000 -0.21216667 0.02 04/30/2014,12:57:24 1398862644.000000 EX1402L3 212084 -1.64750000 -0.21700000 0.02 04/30/2014,12:57:24 1398862644.000000 EX1402L3 212085 -1.62083333 -0.23133333 0.02 04/30/2014,12:57:30 1398862650.000000 EX1402L3 212086 -1.60766667 -0.23366667 0.02 04/30/2014,12:57:30 1398862650.000000 EX1402L3 212087 -0.02900000 -0.25266667 0.02 04/30/2014,12:57:36 1398862656.000000 EX1402L3 212088 -1.63816667 -0.20466667 0.02 04/30/2014,12:57:42 1398862662.000000 EX1402L3 212089 -0.00550000 -0.17283333 0.02 04/30/2014,12:57:48 1398862668.000000 EX1402L3 212090 -1.66600000 -0.17166667 0.02 04/30/2014,12:57:48 1398862668.000000 EX1402L3 212091 -1.66300000 -0.21650000 0.02 04/30/2014,12:57:54 1398862674.000000 EX1402L3 212092 -1.66583333 -0.21716667 0.02 04/30/2014,12:57:54 1398862674.000000 EX1402L3 212093 -1.64466667 -0.23850000 0.02 04/30/2014,12:58:00 1398862680.000000 EX1402L3 212094 -1.64050000 -0.23933333 0.02 04/30/2014,12:58:00 1398862680.000000 EX1402L3 212095 -0.02283333 -0.23750000 0.02 04/30/2014,12:58:06 1398862686.000000 EX1402L3 212096 -1.64833333 -0.22233333 0.02 04/30/2014,12:58:12 1398862692.000000 EX1402L3 212097 -1.65250000 -0.22783333 0.02 04/30/2014,12:58:12 1398862692.000000 EX1402L3 212098 -1.65300000 -0.20633333 0.02 04/30/2014,12:58:18 1398862698.000000 EX1402L3 212099 -1.63966667 -0.20516667 0.02 04/30/2014,12:58:18 1398862698.000000 EX1402L3 212100 -0.04716667 -0.22250000 0.02 04/30/2014,12:58:24 1398862704.000000 EX1402L3 212101 -0.04583333 -0.21766667 0.02 04/30/2014,12:58:24 1398862704.000000 EX1402L3 212102 -1.64416667 -0.21866667 0.02 04/30/2014,12:58:30 1398862710.000000 EX1402L3 212103 -1.65650000 -0.21900000 0.02 04/30/2014,12:58:30 1398862710.000000 EX1402L3 212104 -1.65950000 -0.18666667 0.02 04/30/2014,12:58:36 1398862716.000000 EX1402L3 212105 -1.65200000 -0.18800000 0.02 04/30/2014,12:58:36 1398862716.000000 EX1402L3 212106 -0.01516667 -0.18566667 0.02 04/30/2014,12:58:42 1398862722.000000 EX1402L3 212107 -1.65983333 -0.19783333 0.02 04/30/2014,12:59:12 1398862752.000000 EX1402L3 212108 -0.00183333 -0.19250000 0.02 04/30/2014,12:59:12 1398862752.000000 EX1402L3 212109 -1.63950000 -0.16950000 0.02 04/30/2014,12:59:18 1398862758.000000 EX1402L3 212110 -0.01700000 -0.16716667 0.02 04/30/2014,12:59:24 1398862764.000000 EX1402L3 212111 -0.01050000 -0.16633333 0.02 04/30/2014,12:59:24 1398862764.000000 EX1402L3 212112 -1.65833333 -0.19816667 0.02 04/30/2014,12:59:30 1398862770.000000 EX1402L3 212113 -0.00116667 -0.19600000 0.02 04/30/2014,12:59:30 1398862770.000000 EX1402L3 212114 -1.66183333 -0.19366667 0.02 04/30/2014,13:00:06 1398862806.000000 EX1402L3 212115 -1.63433333 -0.17833333 0.02 04/30/2014,13:00:12 1398862812.000000 EX1402L3 212116 -1.62866667 -0.18000000 0.02 04/30/2014,13:00:12 1398862812.000000 EX1402L3 212117 -0.01950000 -0.15850000 0.02 04/30/2014,13:00:18 1398862818.000000 EX1402L3 212118 -0.00183333 -0.16116667 0.02 04/30/2014,13:00:18 1398862818.000000 EX1402L3 212119 -0.03566667 -0.17783333 0.02 04/30/2014,13:00:24 1398862824.000000 EX1402L3 212120 -1.62416667 -0.19800000 0.02 04/30/2014,13:00:30 1398862830.000000 EX1402L3 212121 -1.64700000 -0.19133333 0.02 04/30/2014,13:00:36 1398862836.000000 EX1402L3 212122 -0.01650000 -0.18816667 0.02 04/30/2014,13:00:48 1398862848.000000 EX1402L3 212123 -0.03050000 -0.18933333 0.02 04/30/2014,13:00:48 1398862848.000000 EX1402L3 212124 -1.64533333 -0.18833333 0.02 04/30/2014,13:00:54 1398862854.000000 EX1402L3 212125 -1.66100000 -0.18183333 0.02 04/30/2014,13:01:00 1398862860.000000 EX1402L3 212126 -0.00283333 -0.19050000 0.02 04/30/2014,13:01:06 1398862866.000000 EX1402L3 212127 -0.00550000 -0.19583333 0.02 04/30/2014,13:01:12 1398862872.000000 EX1402L3 212128 -0.00633333 -0.19500000 0.02 04/30/2014,13:01:12 1398862872.000000 EX1402L3 212129 -1.66416667 -0.19066667 0.02 04/30/2014,13:01:18 1398862878.000000 EX1402L3 212130 -1.66633333 -0.19116667 0.02 04/30/2014,13:01:18 1398862878.000000 EX1402L3 212131 -1.65033333 -0.19633333 0.02 04/30/2014,13:01:24 1398862884.000000 EX1402L3 212132 -1.65316667 -0.19550000 0.02 04/30/2014,13:01:24 1398862884.000000 EX1402L3 212133 -1.64666667 -0.20166667 0.02 04/30/2014,13:01:30 1398862890.000000 EX1402L3 212134 -1.64166667 -0.20266667 0.02 04/30/2014,13:01:30 1398862890.000000 EX1402L3 212135 -1.66033333 -0.21016667 0.02 04/30/2014,13:01:36 1398862896.000000 EX1402L3 212136 -1.65583333 -0.21516667 0.02 04/30/2014,13:01:36 1398862896.000000 EX1402L3 212137 -1.65000000 -0.20783333 0.02 04/30/2014,13:01:42 1398862902.000000 EX1402L3 212138 -1.64916667 -0.21183333 0.02 04/30/2014,13:01:42 1398862902.000000 EX1402L3 212139 -1.66033333 -0.20716667 0.02 04/30/2014,13:01:48 1398862908.000000 EX1402L3 212140 -1.65833333 -0.21583333 0.02 04/30/2014,13:01:54 1398862914.000000 EX1402L3 212141 -1.65950000 -0.21300000 0.02 04/30/2014,13:01:54 1398862914.000000 EX1402L3 212142 -0.00833333 -0.21150000 0.02 04/30/2014,13:02:00 1398862920.000000 EX1402L3 212143 -1.66350000 -0.24433333 0.02 04/30/2014,13:02:12 1398862932.000000 EX1402L3 212144 -0.00716667 -0.24316667 0.02 04/30/2014,13:02:12 1398862932.000000 EX1402L3 212145 -1.63050000 -0.24183333 0.02 04/30/2014,13:02:18 1398862938.000000 EX1402L3 212146 -0.01033333 -0.23583333 0.02 04/30/2014,13:02:24 1398862944.000000 EX1402L3 212147 -1.66100000 -0.24016667 0.02 04/30/2014,13:02:24 1398862944.000000 EX1402L3 212148 -0.02283333 -0.25216667 0.02 04/30/2014,13:02:30 1398862950.000000 EX1402L3 212149 -1.65666667 -0.28466667 0.02 04/30/2014,13:02:48 1398862968.000000 EX1402L3 212150 -1.66600000 -0.28883333 0.02 04/30/2014,13:02:54 1398862974.000000 EX1402L3 212151 -0.00716667 -0.28783333 0.02 04/30/2014,13:03:00 1398862980.000000 EX1402L3 212152 -0.00433333 -0.28533333 0.02 04/30/2014,13:03:00 1398862980.000000 EX1402L3 212153 -1.66483333 -0.29166667 0.02 04/30/2014,13:03:12 1398862992.000000 EX1402L3 212154 -0.00050000 -0.29016667 0.02 04/30/2014,13:03:12 1398862992.000000 EX1402L3 212155 -1.65933333 -0.29100000 0.02 04/30/2014,13:03:18 1398862998.000000 EX1402L3 212156 -1.66566667 -0.28616667 0.02 04/30/2014,13:03:30 1398863010.000000 EX1402L3 212157 -0.00333333 -0.28200000 0.02 04/30/2014,13:03:30 1398863010.000000 EX1402L3 212158 -1.66250000 -0.28650000 0.02 04/30/2014,13:03:36 1398863016.000000 EX1402L3 212159 -0.00916667 -0.29016667 0.02 04/30/2014,13:03:42 1398863022.000000 EX1402L3 212160 -0.00500000 -0.28950000 0.02 04/30/2014,13:03:42 1398863022.000000 EX1402L3 212161 -0.00950000 -0.27816667 0.02 04/30/2014,13:03:48 1398863028.000000 EX1402L3 212162 -1.66550000 -0.28033333 0.02 04/30/2014,13:03:48 1398863028.000000 EX1402L3 212163 -1.65900000 -0.27883333 0.02 04/30/2014,13:03:54 1398863034.000000 EX1402L3 212164 -1.66300000 -0.27916667 0.02 04/30/2014,13:03:54 1398863034.000000 EX1402L3 212165 -1.64533333 -0.26450000 0.02 04/30/2014,13:04:00 1398863040.000000 EX1402L3 212166 -1.64133333 -0.26633333 0.02 04/30/2014,13:04:00 1398863040.000000 EX1402L3 212167 -0.01133333 -0.23516667 0.02 04/30/2014,13:04:06 1398863046.000000 EX1402L3 212168 -0.02766667 -0.22150000 0.02 04/30/2014,13:04:12 1398863052.000000 EX1402L3 212169 -0.02066667 -0.21800000 0.02 04/30/2014,13:04:12 1398863052.000000 EX1402L3 212170 -0.00283333 -0.21633333 0.02 04/30/2014,13:04:18 1398863058.000000 EX1402L3 212171 -0.00966667 -0.21033333 0.02 04/30/2014,13:04:18 1398863058.000000 EX1402L3 212172 -1.65583333 -0.20566667 0.02 04/30/2014,13:04:24 1398863064.000000 EX1402L3 212173 -1.66266667 -0.20166667 0.02 04/30/2014,13:04:24 1398863064.000000 EX1402L3 212174 -1.64883333 -0.18866667 0.02 04/30/2014,13:04:30 1398863070.000000 EX1402L3 212175 -1.66333333 -0.17750000 0.02 04/30/2014,13:04:36 1398863076.000000 EX1402L3 212176 -1.66466667 -0.17600000 0.02 04/30/2014,13:04:36 1398863076.000000 EX1402L3 212177 -0.00716667 -0.17266667 0.02 04/30/2014,13:04:42 1398863082.000000 EX1402L3 212178 -0.01133333 -0.16833333 0.02 04/30/2014,13:04:42 1398863082.000000 EX1402L3 212179 -1.66066667 -0.17566667 0.02 04/30/2014,13:04:54 1398863094.000000 EX1402L3 212180 -1.66133333 -0.17383333 0.02 04/30/2014,13:05:00 1398863100.000000 EX1402L3 212181 -0.01366667 -0.17716667 0.02 04/30/2014,13:05:06 1398863106.000000 EX1402L3 212182 -0.00766667 -0.19000000 0.02 04/30/2014,13:05:12 1398863112.000000 EX1402L3 212183 -1.65600000 -0.20816667 0.02 04/30/2014,13:05:18 1398863118.000000 EX1402L3 212184 -1.66166667 -0.20650000 0.02 04/30/2014,13:05:18 1398863118.000000 EX1402L3 212185 -1.65483333 -0.21850000 0.02 04/30/2014,13:05:24 1398863124.000000 EX1402L3 212186 -1.65200000 -0.22016667 0.02 04/30/2014,13:05:24 1398863124.000000 EX1402L3 212187 -1.65650000 -0.23200000 0.02 04/30/2014,13:05:30 1398863130.000000 EX1402L3 212188 -1.65366667 -0.23366667 0.02 04/30/2014,13:05:30 1398863130.000000 EX1402L3 212189 -1.66166667 -0.23833333 0.02 04/30/2014,13:05:36 1398863136.000000 EX1402L3 212190 -1.65850000 -0.23750000 0.02 04/30/2014,13:05:36 1398863136.000000 EX1402L3 212191 -0.00166667 -0.24133333 0.02 04/30/2014,13:05:42 1398863142.000000 EX1402L3 212192 -1.65700000 -0.26100000 0.04 04/30/2014,13:06:00 1398863160.000000 EX1402L3 212193 -1.66450000 -0.25883333 0.04 04/30/2014,13:06:00 1398863160.000000 EX1402L3 212194 -0.00666667 -0.25533333 0.04 04/30/2014,13:06:12 1398863172.000000 EX1402L3 212195 -1.66616667 -0.25683333 0.04 04/30/2014,13:06:12 1398863172.000000 EX1402L3 212196 -0.00733333 -0.26283333 0.04 04/30/2014,13:06:18 1398863178.000000 EX1402L3 212197 -1.66300000 -0.28516667 0.04 04/30/2014,13:06:30 1398863190.000000 EX1402L3 212198 -0.00350000 -0.29466667 0.04 04/30/2014,13:06:36 1398863196.000000 EX1402L3 212199 -1.65633333 -0.30233333 0.04 04/30/2014,13:06:42 1398863202.000000 EX1402L3 212200 -1.65833333 -0.30450000 0.04 04/30/2014,13:06:42 1398863202.000000 EX1402L3 212201 -1.65500000 -0.30233333 0.04 04/30/2014,13:06:48 1398863208.000000 EX1402L3 212202 -1.64766667 -0.29783333 0.04 04/30/2014,13:06:54 1398863214.000000 EX1402L3 212203 -1.65683333 -0.29350000 0.04 04/30/2014,13:06:54 1398863214.000000 EX1402L3 212204 -1.65933333 -0.27566667 0.04 04/30/2014,13:07:00 1398863220.000000 EX1402L3 212205 -1.65716667 -0.27366667 0.04 04/30/2014,13:07:00 1398863220.000000 EX1402L3 212206 -0.00000000 -0.26016667 0.04 04/30/2014,13:07:06 1398863226.000000 EX1402L3 212207 -1.66150000 -0.25850000 0.04 04/30/2014,13:07:06 1398863226.000000 EX1402L3 212208 -1.66400000 -0.24966667 0.04 04/30/2014,13:07:12 1398863232.000000 EX1402L3 212209 -0.00066667 -0.24800000 0.04 04/30/2014,13:07:12 1398863232.000000 EX1402L3 212210 -1.66183333 -0.23150000 0.04 04/30/2014,13:07:18 1398863238.000000 EX1402L3 212211 -1.66500000 -0.21433333 0.04 04/30/2014,13:07:24 1398863244.000000 EX1402L3 212212 -1.66083333 -0.20983333 0.04 04/30/2014,13:07:24 1398863244.000000 EX1402L3 212213 -0.01450000 -0.20050000 0.04 04/30/2014,13:07:30 1398863250.000000 EX1402L3 212214 -1.65316667 -0.19183333 0.04 04/30/2014,13:07:42 1398863262.000000 EX1402L3 212215 -1.65866667 -0.18883333 0.04 04/30/2014,13:07:42 1398863262.000000 EX1402L3 212216 -1.65066667 -0.17566667 0.04 04/30/2014,13:07:48 1398863268.000000 EX1402L3 212217 -1.64666667 -0.17783333 0.04 04/30/2014,13:07:48 1398863268.000000 EX1402L3 212218 -0.01200000 -0.14700000 0.04 04/30/2014,13:07:54 1398863274.000000 EX1402L3 212219 -0.00666667 -0.14650000 0.04 04/30/2014,13:07:54 1398863274.000000 EX1402L3 212220 -0.01283333 -0.12400000 0.04 04/30/2014,13:08:00 1398863280.000000 EX1402L3 212221 -0.02316667 -0.11633333 0.04 04/30/2014,13:08:00 1398863280.000000 EX1402L3 212222 -0.00233333 -0.10450000 0.04 04/30/2014,13:08:06 1398863286.000000 EX1402L3 212223 -0.01116667 -0.09816667 0.04 04/30/2014,13:08:06 1398863286.000000 EX1402L3 212224 -1.66466667 -0.07733333 0.04 04/30/2014,13:08:12 1398863292.000000 EX1402L3 212225 -0.00516667 -0.04933333 0.04 04/30/2014,13:08:18 1398863298.000000 EX1402L3 212226 -0.00116667 -0.04766667 0.04 04/30/2014,13:08:18 1398863298.000000 EX1402L3 212227 -0.01933333 -0.02750000 0.04 04/30/2014,13:08:24 1398863304.000000 EX1402L3 212228 -0.02666667 -0.02233333 0.04 04/30/2014,13:08:30 1398863310.000000 EX1402L3 212229 -0.03166667 -0.02150000 0.06 04/30/2014,13:08:30 1398863310.000000 EX1402L3 212230 -0.00533333 -0.03650000 0.06 04/30/2014,13:08:36 1398863316.000000 EX1402L3 212231 -0.00900000 -0.03750000 0.06 04/30/2014,13:08:36 1398863316.000000 EX1402L3 212232 -1.65116667 -0.07316667 0.06 04/30/2014,13:08:42 1398863322.000000 EX1402L3 212233 -1.65683333 -0.07583333 0.06 04/30/2014,13:08:42 1398863322.000000 EX1402L3 212234 -1.63900000 -0.11716667 0.06 04/30/2014,13:08:48 1398863328.000000 EX1402L3 212235 -1.64283333 -0.11933333 0.06 04/30/2014,13:08:48 1398863328.000000 EX1402L3 212236 -1.65900000 -0.16233333 0.06 04/30/2014,13:08:54 1398863334.000000 EX1402L3 212237 -1.66066667 -0.16783333 0.06 04/30/2014,13:08:54 1398863334.000000 EX1402L3 212238 -1.64800000 -0.21483333 0.06 04/30/2014,13:09:00 1398863340.000000 EX1402L3 212239 -1.65483333 -0.22033333 0.06 04/30/2014,13:09:00 1398863340.000000 EX1402L3 212240 -1.64850000 -0.25266667 0.06 04/30/2014,13:09:06 1398863346.000000 EX1402L3 212241 -1.65050000 -0.25650000 0.06 04/30/2014,13:09:06 1398863346.000000 EX1402L3 212242 -1.65566667 -0.28466667 0.06 04/30/2014,13:09:12 1398863352.000000 EX1402L3 212243 -1.65200000 -0.28833333 0.06 04/30/2014,13:09:12 1398863352.000000 EX1402L3 212244 -1.66083333 -0.31350000 0.06 04/30/2014,13:09:18 1398863358.000000 EX1402L3 212245 -1.65983333 -0.31850000 0.06 04/30/2014,13:09:18 1398863358.000000 EX1402L3 212246 -1.64600000 -0.34133333 0.06 04/30/2014,13:09:24 1398863364.000000 EX1402L3 212247 -1.64916667 -0.34383333 0.06 04/30/2014,13:09:24 1398863364.000000 EX1402L3 212248 -0.00000000 -0.36283333 0.06 04/30/2014,13:09:30 1398863370.000000 EX1402L3 212249 -1.65600000 -0.39000000 0.06 04/30/2014,13:09:36 1398863376.000000 EX1402L3 212250 -1.66433333 -0.38716667 0.06 04/30/2014,13:09:36 1398863376.000000 EX1402L3 212251 -1.63150000 -0.41300000 0.06 04/30/2014,13:09:42 1398863382.000000 EX1402L3 212252 -1.64383333 -0.42633333 0.06 04/30/2014,13:09:48 1398863388.000000 EX1402L3 212253 -1.63816667 -0.43083333 0.06 04/30/2014,13:09:48 1398863388.000000 EX1402L3 212254 -1.65716667 -0.44233333 0.06 04/30/2014,13:09:54 1398863394.000000 EX1402L3 212255 -1.65533333 -0.44666667 0.06 04/30/2014,13:09:54 1398863394.000000 EX1402L3 212256 -1.65650000 -0.46100000 0.06 04/30/2014,13:10:00 1398863400.000000 EX1402L3 212257 -1.64800000 -0.46733333 0.06 04/30/2014,13:10:00 1398863400.000000 EX1402L3 212258 -1.66500000 -0.48066667 0.06 04/30/2014,13:10:06 1398863406.000000 EX1402L3 212259 -1.65650000 -0.48616667 0.06 04/30/2014,13:10:06 1398863406.000000 EX1402L3 212260 -1.66633333 -0.50100000 0.06 04/30/2014,13:10:12 1398863412.000000 EX1402L3 212261 -1.65816667 -0.52266667 0.06 04/30/2014,13:10:18 1398863418.000000 EX1402L3 212262 -1.65783333 -0.52500000 0.06 04/30/2014,13:10:18 1398863418.000000 EX1402L3 212263 -1.66366667 -0.53850000 0.06 04/30/2014,13:10:24 1398863424.000000 EX1402L3 212264 -1.66216667 -0.53683333 0.06 04/30/2014,13:10:24 1398863424.000000 EX1402L3 212265 -1.66183333 -0.55866667 0.06 04/30/2014,13:10:30 1398863430.000000 EX1402L3 212266 -1.66650000 -0.55583333 0.06 04/30/2014,13:10:30 1398863430.000000 EX1402L3 212267 -1.64216667 -0.57566667 0.06 04/30/2014,13:10:36 1398863436.000000 EX1402L3 212268 -1.64800000 -0.58150000 0.06 04/30/2014,13:10:42 1398863442.000000 EX1402L3 212269 -0.00566667 -0.58716667 0.06 04/30/2014,13:10:48 1398863448.000000 EX1402L3 212270 -1.66550000 -0.59566667 0.08 04/30/2014,13:10:54 1398863454.000000 EX1402L3 212271 -0.00500000 -0.59283333 0.08 04/30/2014,13:10:54 1398863454.000000 EX1402L3 212272 -1.63800000 -0.57916667 0.08 04/30/2014,13:11:06 1398863466.000000 EX1402L3 212273 -1.66566667 -0.56366667 0.08 04/30/2014,13:11:12 1398863472.000000 EX1402L3 212274 -1.65383333 -0.56783333 0.08 04/30/2014,13:11:12 1398863472.000000 EX1402L3 212275 -0.01866667 -0.57283333 0.08 04/30/2014,13:11:18 1398863478.000000 EX1402L3 212276 -1.65566667 -0.58083333 0.08 04/30/2014,13:11:24 1398863484.000000 EX1402L3 212277 -0.00550000 -0.57600000 0.08 04/30/2014,13:11:24 1398863484.000000 EX1402L3 212278 -1.64533333 -0.58550000 0.08 04/30/2014,13:11:30 1398863490.000000 EX1402L3 212279 -1.65200000 -0.58216667 0.08 04/30/2014,13:11:30 1398863490.000000 EX1402L3 212280 -1.64733333 -0.57100000 0.08 04/30/2014,13:11:36 1398863496.000000 EX1402L3 212281 -1.64333333 -0.57016667 0.08 04/30/2014,13:11:36 1398863496.000000 EX1402L3 212282 -1.65950000 -0.55333333 0.08 04/30/2014,13:11:42 1398863502.000000 EX1402L3 212283 -1.65300000 -0.55416667 0.08 04/30/2014,13:11:42 1398863502.000000 EX1402L3 212284 -0.00400000 -0.53000000 0.08 04/30/2014,13:11:48 1398863508.000000 EX1402L3 212285 -1.65766667 -0.49400000 0.08 04/30/2014,13:11:54 1398863514.000000 EX1402L3 212286 -1.66416667 -0.45633333 0.08 04/30/2014,13:12:00 1398863520.000000 EX1402L3 212287 -1.66183333 -0.45416667 0.08 04/30/2014,13:12:00 1398863520.000000 EX1402L3 212288 -0.00233333 -0.41950000 0.08 04/30/2014,13:12:06 1398863526.000000 EX1402L3 212289 -0.00050000 -0.41483333 0.08 04/30/2014,13:12:06 1398863526.000000 EX1402L3 212290 -1.66466667 -0.37550000 0.08 04/30/2014,13:12:12 1398863532.000000 EX1402L3 212291 -0.00716667 -0.36583333 0.08 04/30/2014,13:12:12 1398863532.000000 EX1402L3 212292 -1.64800000 -0.31516667 0.08 04/30/2014,13:12:18 1398863538.000000 EX1402L3 212293 -1.65083333 -0.25700000 0.08 04/30/2014,13:12:24 1398863544.000000 EX1402L3 212294 -1.64666667 -0.25200000 0.08 04/30/2014,13:12:24 1398863544.000000 EX1402L3 212295 -0.00700000 -0.19100000 0.08 04/30/2014,13:12:30 1398863550.000000 EX1402L3 212296 -0.00483333 -0.18566667 0.08 04/30/2014,13:12:30 1398863550.000000 EX1402L3 212297 -0.00266667 -0.12933333 0.08 04/30/2014,13:12:36 1398863556.000000 EX1402L3 212298 -1.66333333 -0.12616667 0.08 04/30/2014,13:12:36 1398863556.000000 EX1402L3 212299 -0.01916667 -0.05383333 0.08 04/30/2014,13:12:42 1398863562.000000 EX1402L3 212300 -0.00933333 -3.99883333 0.08 04/30/2014,13:12:48 1398863568.000000 EX1402L3 212301 -1.63550000 -3.94233333 0.08 04/30/2014,13:12:54 1398863574.000000 EX1402L3 212302 -1.66333333 -3.90700000 0.10 04/30/2014,13:13:00 1398863580.000000 EX1402L3 212303 -0.00200000 -3.87650000 0.10 04/30/2014,13:13:12 1398863592.000000 EX1402L3 212304 -0.00733333 -3.87566667 0.10 04/30/2014,13:13:12 1398863592.000000 EX1402L3 212305 -1.66083333 -3.86866667 0.10 04/30/2014,13:13:18 1398863598.000000 EX1402L3 212306 -0.00800000 -3.87650000 0.10 04/30/2014,13:13:24 1398863604.000000 EX1402L3 212307 -0.00583333 -3.87883333 0.10 04/30/2014,13:13:24 1398863604.000000 EX1402L3 212308 -1.66216667 -3.89983333 0.10 04/30/2014,13:13:30 1398863610.000000 EX1402L3 212309 -1.65116667 -3.92250000 0.10 04/30/2014,13:13:36 1398863616.000000 EX1402L3 212310 -1.64566667 -3.92816667 0.10 04/30/2014,13:13:36 1398863616.000000 EX1402L3 212311 -0.00283333 -3.94266667 0.10 04/30/2014,13:13:42 1398863622.000000 EX1402L3 212312 -1.66250000 -3.94566667 0.10 04/30/2014,13:13:42 1398863622.000000 EX1402L3 212313 -1.66650000 -3.97433333 0.10 04/30/2014,13:13:48 1398863628.000000 EX1402L3 212314 -1.66566667 -3.97700000 0.10 04/30/2014,13:13:48 1398863628.000000 EX1402L3 212315 -1.64516667 -0.01483333 0.10 04/30/2014,13:13:54 1398863634.000000 EX1402L3 212316 -1.64483333 -0.02033333 0.10 04/30/2014,13:13:54 1398863634.000000 EX1402L3 212317 -1.65666667 -0.05566667 0.10 04/30/2014,13:14:00 1398863640.000000 EX1402L3 212318 -1.65083333 -0.06116667 0.10 04/30/2014,13:14:00 1398863640.000000 EX1402L3 212319 -0.01233333 -0.10216667 0.10 04/30/2014,13:14:06 1398863646.000000 EX1402L3 212320 -0.01166667 -0.10466667 0.10 04/30/2014,13:14:06 1398863646.000000 EX1402L3 212321 -1.66266667 -0.16283333 0.10 04/30/2014,13:14:12 1398863652.000000 EX1402L3 212322 -0.00816667 -0.16333333 0.10 04/30/2014,13:14:12 1398863652.000000 EX1402L3 212323 -1.64983333 -0.20916667 0.10 04/30/2014,13:14:24 1398863664.000000 EX1402L3 212324 -1.64050000 -0.21566667 0.10 04/30/2014,13:14:24 1398863664.000000 EX1402L3 212325 -0.00916667 -0.21433333 0.10 04/30/2014,13:14:30 1398863670.000000 EX1402L3 212326 -1.66566667 -0.23100000 0.10 04/30/2014,13:14:36 1398863676.000000 EX1402L3 212327 -1.63800000 -0.24033333 0.10 04/30/2014,13:14:42 1398863682.000000 EX1402L3 212328 -1.63716667 -0.24233333 0.10 04/30/2014,13:14:42 1398863682.000000 EX1402L3 212329 -0.00383333 -0.23216667 0.10 04/30/2014,13:14:48 1398863688.000000 EX1402L3 212330 -1.66400000 -0.23100000 0.10 04/30/2014,13:14:48 1398863688.000000 EX1402L3 212331 -0.01800000 -0.23716667 0.10 04/30/2014,13:14:54 1398863694.000000 EX1402L3 212332 -1.63983333 -0.25433333 0.24 04/30/2014,13:15:06 1398863706.000000 EX1402L3 212333 -1.66350000 -0.23516667 0.24 04/30/2014,13:15:12 1398863712.000000 EX1402L3 212334 -0.02400000 -0.22566667 0.24 04/30/2014,13:15:18 1398863718.000000 EX1402L3 212335 -0.01050000 -0.22866667 0.24 04/30/2014,13:15:24 1398863724.000000 EX1402L3 212336 -1.63883333 -0.22616667 0.24 04/30/2014,13:15:30 1398863730.000000 EX1402L3 212337 -1.65666667 -0.20733333 0.24 04/30/2014,13:15:36 1398863736.000000 EX1402L3 212338 -0.01583333 -0.19216667 0.24 04/30/2014,13:15:42 1398863742.000000 EX1402L3 212339 -0.01016667 -0.19350000 0.24 04/30/2014,13:15:42 1398863742.000000 EX1402L3 212340 -0.00766667 -0.17450000 0.24 04/30/2014,13:15:48 1398863748.000000 EX1402L3 212341 -1.66466667 -0.15783333 0.24 04/30/2014,13:15:54 1398863754.000000 EX1402L3 212342 -0.00050000 -0.15583333 0.24 04/30/2014,13:15:54 1398863754.000000 EX1402L3 212343 -0.00483333 -0.14616667 0.24 04/30/2014,13:16:00 1398863760.000000 EX1402L3 212344 -0.00250000 -0.14250000 0.24 04/30/2014,13:16:00 1398863760.000000 EX1402L3 212345 -0.00733333 -0.13400000 0.24 04/30/2014,13:16:06 1398863766.000000 EX1402L3 212346 -0.00133333 -0.13433333 0.24 04/30/2014,13:16:06 1398863766.000000 EX1402L3 212347 -1.66650000 -0.11750000 0.24 04/30/2014,13:16:12 1398863772.000000 EX1402L3 212348 -1.66350000 -0.11883333 0.24 04/30/2014,13:16:12 1398863772.000000 EX1402L3 212349 -0.01816667 -0.09550000 0.24 04/30/2014,13:16:18 1398863778.000000 EX1402L3 212350 -1.64983333 -0.08383333 0.24 04/30/2014,13:16:30 1398863790.000000 EX1402L3 212351 -1.66316667 -0.06483333 0.24 04/30/2014,13:16:36 1398863796.000000 EX1402L3 212352 -0.00433333 -0.03383333 0.24 04/30/2014,13:16:42 1398863802.000000 EX1402L3 212353 -0.00800000 -0.03066667 0.24 04/30/2014,13:16:42 1398863802.000000 EX1402L3 212354 -0.00100000 -0.00350000 0.24 04/30/2014,13:16:48 1398863808.000000 EX1402L3 212355 -1.66516667 -0.00200000 0.24 04/30/2014,13:16:48 1398863808.000000 EX1402L3 212356 -0.00383333 -3.97550000 0.24 04/30/2014,13:16:54 1398863814.000000 EX1402L3 212357 -0.00000000 -3.97400000 0.24 04/30/2014,13:16:54 1398863814.000000 EX1402L3 212358 -0.02716667 -3.93666667 0.28 04/30/2014,13:17:00 1398863820.000000 EX1402L3 212359 -0.02866667 -3.93433333 0.28 04/30/2014,13:17:00 1398863820.000000 EX1402L3 212360 -0.00300000 -3.90750000 0.28 04/30/2014,13:17:06 1398863826.000000 EX1402L3 212361 -0.01433333 -3.90416667 0.28 04/30/2014,13:17:06 1398863826.000000 EX1402L3 212362 -1.65950000 -3.87166667 0.28 04/30/2014,13:17:12 1398863832.000000 EX1402L3 212363 -1.66633333 -3.86916667 0.28 04/30/2014,13:17:12 1398863832.000000 EX1402L3 212364 -0.00083333 -3.81866667 0.28 04/30/2014,13:17:18 1398863838.000000 EX1402L3 212365 -0.00333333 -3.81783333 0.28 04/30/2014,13:17:18 1398863838.000000 EX1402L3 212366 -0.02050000 -3.78016667 0.28 04/30/2014,13:17:24 1398863844.000000 EX1402L3 212367 -0.02200000 -3.77633333 0.28 04/30/2014,13:17:24 1398863844.000000 EX1402L3 212368 -0.00733333 -3.77316667 0.28 04/30/2014,13:17:30 1398863850.000000 EX1402L3 212369 -0.01516667 -3.76750000 0.28 04/30/2014,13:17:30 1398863850.000000 EX1402L3 212370 -1.65866667 -3.76683333 0.28 04/30/2014,13:17:36 1398863856.000000 EX1402L3 212371 -0.00050000 -3.76350000 0.28 04/30/2014,13:17:36 1398863856.000000 EX1402L3 212372 -1.66050000 -3.76500000 0.28 04/30/2014,13:17:42 1398863862.000000 EX1402L3 212373 -1.66516667 -3.78600000 0.28 04/30/2014,13:17:48 1398863868.000000 EX1402L3 212374 -0.00266667 -3.78483333 0.28 04/30/2014,13:17:48 1398863868.000000 EX1402L3 212375 -1.63783333 -3.81550000 0.28 04/30/2014,13:17:54 1398863874.000000 EX1402L3 212376 -1.65100000 -3.82850000 0.28 04/30/2014,13:18:00 1398863880.000000 EX1402L3 212377 -0.02100000 -3.85500000 0.28 04/30/2014,13:18:06 1398863886.000000 EX1402L3 212378 -0.00316667 -3.89483333 0.28 04/30/2014,13:18:12 1398863892.000000 EX1402L3 212379 -1.65866667 -3.92566667 0.28 04/30/2014,13:18:18 1398863898.000000 EX1402L3 212380 -0.00133333 -3.92666667 0.28 04/30/2014,13:18:18 1398863898.000000 EX1402L3 212381 -1.66016667 -3.96316667 0.28 04/30/2014,13:18:24 1398863904.000000 EX1402L3 212382 -1.66200000 -3.96733333 0.28 04/30/2014,13:18:24 1398863904.000000 EX1402L3 212383 -1.64316667 -0.01050000 0.28 04/30/2014,13:18:30 1398863910.000000 EX1402L3 212384 -0.01716667 -0.04866667 0.28 04/30/2014,13:18:36 1398863916.000000 EX1402L3 212385 -0.00783333 -0.05650000 0.28 04/30/2014,13:18:36 1398863916.000000 EX1402L3 212386 -0.03383333 -0.10916667 0.28 04/30/2014,13:18:42 1398863922.000000 EX1402L3 212387 -0.04116667 -0.11216667 0.28 04/30/2014,13:18:42 1398863922.000000 EX1402L3 212388 -1.64150000 -0.17983333 0.28 04/30/2014,13:18:48 1398863928.000000 EX1402L3 212389 -1.65083333 -0.18183333 0.28 04/30/2014,13:18:48 1398863928.000000 EX1402L3 212390 -1.64266667 -0.22216667 0.32 04/30/2014,13:18:54 1398863934.000000 EX1402L3 212391 -1.63816667 -0.22916667 0.32 04/30/2014,13:18:54 1398863934.000000 EX1402L3 212392 -0.00200000 -0.25550000 0.32 04/30/2014,13:19:00 1398863940.000000 EX1402L3 212393 -1.66350000 -0.25883333 0.32 04/30/2014,13:19:00 1398863940.000000 EX1402L3 212394 -0.00550000 -0.29866667 0.32 04/30/2014,13:19:06 1398863946.000000 EX1402L3 212395 -1.65266667 -0.33783333 0.32 04/30/2014,13:19:12 1398863952.000000 EX1402L3 212396 -1.65800000 -0.33516667 0.32 04/30/2014,13:19:12 1398863952.000000 EX1402L3 212397 -1.65500000 -0.36650000 0.32 04/30/2014,13:19:18 1398863958.000000 EX1402L3 212398 -1.65200000 -0.36816667 0.32 04/30/2014,13:19:18 1398863958.000000 EX1402L3 212399 -1.66216667 -0.38300000 0.32 04/30/2014,13:19:24 1398863964.000000 EX1402L3 212400 -1.64950000 -0.38900000 0.32 04/30/2014,13:19:24 1398863964.000000 EX1402L3 212401 -0.00616667 -0.39900000 0.32 04/30/2014,13:19:30 1398863970.000000 EX1402L3 212402 -0.00100000 -0.41866667 0.32 04/30/2014,13:19:36 1398863976.000000 EX1402L3 212403 -1.66616667 -0.42250000 0.32 04/30/2014,13:19:36 1398863976.000000 EX1402L3 212404 -1.64216667 -0.45250000 0.32 04/30/2014,13:19:42 1398863982.000000 EX1402L3 212405 -1.63633333 -0.45683333 0.32 04/30/2014,13:19:42 1398863982.000000 EX1402L3 212406 -1.66550000 -0.46566667 0.32 04/30/2014,13:19:48 1398863988.000000 EX1402L3 212407 -1.65716667 -0.46866667 0.32 04/30/2014,13:19:48 1398863988.000000 EX1402L3 212408 -0.00866667 -0.48816667 0.32 04/30/2014,13:19:54 1398863994.000000 EX1402L3 212409 -0.00583333 -0.49050000 0.32 04/30/2014,13:19:54 1398863994.000000 EX1402L3 212410 -1.65550000 -0.51550000 0.32 04/30/2014,13:20:00 1398864000.000000 EX1402L3 212411 -1.65416667 -0.52900000 0.32 04/30/2014,13:20:06 1398864006.000000 EX1402L3 212412 -1.64950000 -0.53600000 0.32 04/30/2014,13:20:12 1398864012.000000 EX1402L3 212413 -1.65500000 -0.53633333 0.32 04/30/2014,13:20:12 1398864012.000000 EX1402L3 212414 -1.65316667 -0.53383333 0.32 04/30/2014,13:20:18 1398864018.000000 EX1402L3 212415 -1.65550000 -0.53416667 0.32 04/30/2014,13:20:18 1398864018.000000 EX1402L3 212416 -1.66483333 -0.53666667 0.32 04/30/2014,13:20:24 1398864024.000000 EX1402L3 212417 -1.65233333 -0.55566667 0.03 04/30/2014,13:20:30 1398864030.000000 EX1402L3 212418 -1.65983333 -0.55166667 0.03 04/30/2014,13:20:30 1398864030.000000 EX1402L3 212419 -1.62333333 -0.56816667 0.02 04/30/2014,13:20:36 1398864036.000000 EX1402L3 212420 -0.01700000 -0.54566667 0.02 04/30/2014,13:20:48 1398864048.000000 EX1402L3 212421 -0.01500000 -0.54750000 0.02 04/30/2014,13:20:48 1398864048.000000 EX1402L3 212422 -1.65966667 -0.55033333 0.02 04/30/2014,13:20:54 1398864054.000000 EX1402L3 212423 -1.64900000 -0.53616667 0.02 04/30/2014,13:21:00 1398864060.000000 EX1402L3 212424 -1.64583333 -0.53850000 0.02 04/30/2014,13:21:00 1398864060.000000 EX1402L3 212425 -0.00566667 -0.52650000 0.02 04/30/2014,13:21:06 1398864066.000000 EX1402L3 212426 -1.65750000 -0.52383333 0.02 04/30/2014,13:21:12 1398864072.000000 EX1402L3 212427 -1.66316667 -0.52200000 0.02 04/30/2014,13:21:12 1398864072.000000 EX1402L3 212428 -1.65350000 -0.50550000 0.02 04/30/2014,13:21:18 1398864078.000000 EX1402L3 212429 -1.66433333 -0.48433333 0.02 04/30/2014,13:21:24 1398864084.000000 EX1402L3 212430 -1.66266667 -0.48100000 0.02 04/30/2014,13:21:24 1398864084.000000 EX1402L3 212431 -1.65783333 -0.47050000 0.02 04/30/2014,13:21:30 1398864090.000000 EX1402L3 212432 -1.66166667 -0.43816667 0.02 04/30/2014,13:21:36 1398864096.000000 EX1402L3 212433 -1.65550000 -0.43700000 0.02 04/30/2014,13:21:36 1398864096.000000 EX1402L3 212434 -0.02283333 -0.41166667 0.02 04/30/2014,13:21:42 1398864102.000000 EX1402L3 212435 -1.66616667 -0.39816667 0.02 04/30/2014,13:21:48 1398864108.000000 EX1402L3 212436 -0.01166667 -0.39383333 0.02 04/30/2014,13:21:48 1398864108.000000 EX1402L3 212437 -1.63966667 -0.38083333 0.02 04/30/2014,13:21:54 1398864114.000000 EX1402L3 212438 -1.64600000 -0.37750000 0.02 04/30/2014,13:21:54 1398864114.000000 EX1402L3 212439 -1.66216667 -0.36050000 0.02 04/30/2014,13:22:00 1398864120.000000 EX1402L3 212440 -0.00016667 -0.33683333 0.02 04/30/2014,13:22:06 1398864126.000000 EX1402L3 212441 -1.66216667 -0.33833333 0.02 04/30/2014,13:22:06 1398864126.000000 EX1402L3 212442 -0.00900000 -0.31666667 0.02 04/30/2014,13:22:12 1398864132.000000 EX1402L3 212443 -0.00300000 -0.30750000 0.02 04/30/2014,13:22:18 1398864138.000000 EX1402L3 212444 -1.65650000 -0.29216667 0.02 04/30/2014,13:22:24 1398864144.000000 EX1402L3 212445 -1.64066667 -0.27716667 0.02 04/30/2014,13:22:30 1398864150.000000 EX1402L3 212446 -0.00383333 -0.26083333 0.02 04/30/2014,13:22:36 1398864156.000000 EX1402L3 212447 -1.66450000 -0.26200000 0.02 04/30/2014,13:22:36 1398864156.000000 EX1402L3 212448 -0.02050000 -0.25183333 0.02 04/30/2014,13:22:48 1398864168.000000 EX1402L3 212449 -0.01833333 -0.25016667 0.02 04/30/2014,13:22:48 1398864168.000000 EX1402L3 212450 -1.64483333 -0.26300000 0.02 04/30/2014,13:23:00 1398864180.000000 EX1402L3 212451 -0.00083333 -0.25466667 0.02 04/30/2014,13:23:06 1398864186.000000 EX1402L3 212452 -1.65816667 -0.25850000 0.02 04/30/2014,13:23:06 1398864186.000000 EX1402L3 212453 -0.01616667 -0.26083333 0.02 04/30/2014,13:23:12 1398864192.000000 EX1402L3 212454 -0.01816667 -0.25900000 0.02 04/30/2014,13:23:12 1398864192.000000 EX1402L3 212455 -1.64833333 -0.27750000 0.02 04/30/2014,13:23:18 1398864198.000000 EX1402L3 212456 -1.65650000 -0.27666667 0.02 04/30/2014,13:23:18 1398864198.000000 EX1402L3 212457 -0.01333333 -0.28500000 0.02 04/30/2014,13:23:30 1398864210.000000 EX1402L3 212458 -0.00983333 -0.29716667 0.02 04/30/2014,13:23:36 1398864216.000000 EX1402L3 212459 -0.01766667 -0.29866667 0.02 04/30/2014,13:23:36 1398864216.000000 EX1402L3 212460 -1.64783333 -0.31550000 0.02 04/30/2014,13:23:42 1398864222.000000 EX1402L3 212461 -1.65166667 -0.31850000 0.02 04/30/2014,13:23:42 1398864222.000000 EX1402L3 212462 -1.64516667 -0.33300000 0.02 04/30/2014,13:23:48 1398864228.000000 EX1402L3 212463 -1.64900000 -0.33283333 0.02 04/30/2014,13:23:48 1398864228.000000 EX1402L3 212464 -1.65666667 -0.33516667 0.02 04/30/2014,13:23:54 1398864234.000000 EX1402L3 212465 -1.64816667 -0.33766667 0.02 04/30/2014,13:23:54 1398864234.000000 EX1402L3 212466 -0.01683333 -0.33300000 0.02 04/30/2014,13:24:00 1398864240.000000 EX1402L3 212467 -0.01416667 -0.33233333 0.02 04/30/2014,13:24:00 1398864240.000000 EX1402L3 212468 -1.65850000 -0.35566667 0.02 04/30/2014,13:24:06 1398864246.000000 EX1402L3 212469 -1.64300000 -0.37233333 0.02 04/30/2014,13:24:12 1398864252.000000 EX1402L3 212470 -1.64066667 -0.37366667 0.02 04/30/2014,13:24:12 1398864252.000000 EX1402L3 212471 -0.01016667 -0.38000000 0.02 04/30/2014,13:24:18 1398864258.000000 EX1402L3 212472 -1.65983333 -0.40283333 0.02 04/30/2014,13:24:24 1398864264.000000 EX1402L3 212473 -0.00083333 -0.40433333 0.02 04/30/2014,13:24:24 1398864264.000000 EX1402L3 212474 -1.63383333 -0.41283333 0.02 04/30/2014,13:24:30 1398864270.000000 EX1402L3 212475 -1.66200000 -0.41516667 0.02 04/30/2014,13:24:36 1398864276.000000 EX1402L3 212476 -0.00100000 -0.42716667 0.02 04/30/2014,13:24:42 1398864282.000000 EX1402L3 212477 -0.01283333 -0.43483333 0.02 04/30/2014,13:24:48 1398864288.000000 EX1402L3 212478 -1.66450000 -0.45033333 0.02 04/30/2014,13:24:54 1398864294.000000 EX1402L3 212479 -0.00483333 -0.44816667 0.02 04/30/2014,13:24:54 1398864294.000000 EX1402L3 212480 -1.63533333 -0.45450000 0.02 04/30/2014,13:25:00 1398864300.000000 EX1402L3 212481 -0.00850000 -0.44933333 0.02 04/30/2014,13:25:06 1398864306.000000 EX1402L3 212482 -1.66533333 -0.45033333 0.02 04/30/2014,13:25:06 1398864306.000000 EX1402L3 212483 -0.02900000 -0.46083333 0.02 04/30/2014,13:25:12 1398864312.000000 EX1402L3 212484 -0.03850000 -0.45650000 0.02 04/30/2014,13:25:12 1398864312.000000 EX1402L3 212485 -1.64066667 -0.46466667 0.02 04/30/2014,13:25:18 1398864318.000000 EX1402L3 212486 -1.65750000 -0.44900000 0.02 04/30/2014,13:25:24 1398864324.000000 EX1402L3 212487 -0.00400000 -0.43016667 0.02 04/30/2014,13:25:30 1398864330.000000 EX1402L3 212488 -0.00350000 -0.42916667 0.02 04/30/2014,13:25:30 1398864330.000000 EX1402L3 212489 -0.01283333 -0.41650000 0.02 04/30/2014,13:25:36 1398864336.000000 EX1402L3 212490 -0.01483333 -0.41283333 0.02 04/30/2014,13:25:36 1398864336.000000 EX1402L3 212491 -1.66300000 -0.40500000 0.02 04/30/2014,13:25:42 1398864342.000000 EX1402L3 212492 -0.00033333 -0.40216667 0.02 04/30/2014,13:25:42 1398864342.000000 EX1402L3 212493 -1.64733333 -0.38566667 0.02 04/30/2014,13:25:48 1398864348.000000 EX1402L3 212494 -1.66433333 -0.35216667 0.02 04/30/2014,13:25:54 1398864354.000000 EX1402L3 212495 -0.02016667 -0.31800000 0.02 04/30/2014,13:26:00 1398864360.000000 EX1402L3 212496 -0.01650000 -0.31816667 0.02 04/30/2014,13:26:00 1398864360.000000 EX1402L3 212497 -1.66050000 -0.28400000 0.02 04/30/2014,13:26:06 1398864366.000000 EX1402L3 212498 -1.66100000 -0.28083333 0.02 04/30/2014,13:26:06 1398864366.000000 EX1402L3 212499 -0.01700000 -0.23566667 0.02 04/30/2014,13:26:12 1398864372.000000 EX1402L3 212500 -0.00933333 -0.23216667 0.02 04/30/2014,13:26:12 1398864372.000000 EX1402L3 212501 -0.02766667 -0.18733333 0.02 04/30/2014,13:26:18 1398864378.000000 EX1402L3 212502 -0.02633333 -0.18266667 0.02 04/30/2014,13:26:18 1398864378.000000 EX1402L3 212503 -1.66050000 -0.14300000 0.02 04/30/2014,13:26:24 1398864384.000000 EX1402L3 212504 -1.65983333 -0.09750000 0.02 04/30/2014,13:26:30 1398864390.000000 EX1402L3 212505 -0.01100000 -0.04916667 0.02 04/30/2014,13:26:36 1398864396.000000 EX1402L3 212506 -0.00716667 -0.04666667 0.02 04/30/2014,13:26:36 1398864396.000000 EX1402L3 212507 -0.01716667 -3.86516667 0.02 04/30/2014,13:26:54 1398864414.000000 EX1402L3 212508 -1.65350000 -3.80650000 0.02 04/30/2014,13:27:00 1398864420.000000 EX1402L3 212509 -1.64783333 -3.80233333 0.02 04/30/2014,13:27:00 1398864420.000000 EX1402L3 212510 -0.01800000 -3.72866667 0.02 04/30/2014,13:27:06 1398864426.000000 EX1402L3 212511 -0.00566667 -3.72516667 0.02 04/30/2014,13:27:06 1398864426.000000 EX1402L3 212512 -0.03166667 -3.65700000 0.02 04/30/2014,13:27:12 1398864432.000000 EX1402L3 212513 -0.03616667 -3.64916667 0.02 04/30/2014,13:27:12 1398864432.000000 EX1402L3 212514 -1.66400000 -3.60966667 0.02 04/30/2014,13:27:18 1398864438.000000 EX1402L3 212515 -0.01150000 -3.59750000 0.02 04/30/2014,13:27:18 1398864438.000000 EX1402L3 212516 -1.65750000 -3.58166667 0.02 04/30/2014,13:27:24 1398864444.000000 EX1402L3 212517 -0.02200000 -3.55983333 0.02 04/30/2014,13:27:30 1398864450.000000 EX1402L3 212518 -0.02566667 -3.55033333 0.02 04/30/2014,13:27:36 1398864456.000000 EX1402L3 212519 -0.03016667 -3.55566667 0.02 04/30/2014,13:27:36 1398864456.000000 EX1402L3 212520 -1.66316667 -3.56900000 0.02 04/30/2014,13:27:42 1398864462.000000 EX1402L3 212521 -0.00866667 -3.57133333 0.02 04/30/2014,13:27:42 1398864462.000000 EX1402L3 212522 -1.64466667 -3.58816667 0.02 04/30/2014,13:27:48 1398864468.000000 EX1402L3 212523 -1.64650000 -3.58950000 0.02 04/30/2014,13:27:48 1398864468.000000 EX1402L3 212524 -0.00250000 -3.61150000 0.02 04/30/2014,13:27:54 1398864474.000000 EX1402L3 212525 -1.66366667 -3.61433333 0.02 04/30/2014,13:27:54 1398864474.000000 EX1402L3 212526 -0.01166667 -3.65350000 0.02 04/30/2014,13:28:00 1398864480.000000 EX1402L3 212527 -0.00850000 -3.65766667 0.02 04/30/2014,13:28:00 1398864480.000000 EX1402L3 212528 -0.01300000 -3.70683333 0.02 04/30/2014,13:28:06 1398864486.000000 EX1402L3 212529 -1.66516667 -3.76950000 0.02 04/30/2014,13:28:12 1398864492.000000 EX1402L3 212530 -1.66033333 -3.77683333 0.02 04/30/2014,13:28:12 1398864492.000000 EX1402L3 212531 -0.01650000 -3.83566667 0.02 04/30/2014,13:28:18 1398864498.000000 EX1402L3 212532 -0.00350000 -3.84333333 0.02 04/30/2014,13:28:18 1398864498.000000 EX1402L3 212533 -0.03250000 -3.90033333 0.02 04/30/2014,13:28:24 1398864504.000000 EX1402L3 212534 -0.02833333 -3.90566667 0.02 04/30/2014,13:28:24 1398864504.000000 EX1402L3 212535 -0.00916667 -3.98866667 0.02 04/30/2014,13:28:30 1398864510.000000 EX1402L3 212536 -0.01200000 -3.99416667 0.02 04/30/2014,13:28:30 1398864510.000000 EX1402L3 212537 -1.62666667 -0.20500000 0.02 04/30/2014,13:28:42 1398864522.000000 EX1402L3 212538 -1.65750000 -0.26900000 0.02 04/30/2014,13:28:48 1398864528.000000 EX1402L3 212539 -0.02066667 -0.34916667 0.02 04/30/2014,13:28:54 1398864534.000000 EX1402L3 212540 -0.01366667 -0.35466667 0.02 04/30/2014,13:28:54 1398864534.000000 EX1402L3 212541 -1.65616667 -0.42366667 0.02 04/30/2014,13:29:00 1398864540.000000 EX1402L3 212542 -1.65916667 -0.42766667 0.02 04/30/2014,13:29:00 1398864540.000000 EX1402L3 212543 -1.64333333 -0.46766667 0.02 04/30/2014,13:29:06 1398864546.000000 EX1402L3 212544 -1.64250000 -0.47266667 0.02 04/30/2014,13:29:06 1398864546.000000 EX1402L3 212545 -1.65366667 -0.49283333 0.02 04/30/2014,13:29:12 1398864552.000000 EX1402L3 212546 -1.66633333 -0.50483333 0.02 04/30/2014,13:29:18 1398864558.000000 EX1402L3 212547 -0.00133333 -0.50583333 0.02 04/30/2014,13:29:18 1398864558.000000 EX1402L3 212548 -1.65366667 -0.51616667 0.02 04/30/2014,13:29:24 1398864564.000000 EX1402L3 212549 -1.65500000 -0.51866667 0.02 04/30/2014,13:29:24 1398864564.000000 EX1402L3 212550 -1.65800000 -0.53033333 0.02 04/30/2014,13:29:30 1398864570.000000 EX1402L3 212551 -1.65283333 -0.53333333 0.02 04/30/2014,13:29:30 1398864570.000000 EX1402L3 212552 -1.66583333 -0.55066667 0.02 04/30/2014,13:29:36 1398864576.000000 EX1402L3 212553 -1.66016667 -0.55566667 0.02 04/30/2014,13:29:36 1398864576.000000 EX1402L3 212554 -1.65750000 -0.56583333 0.02 04/30/2014,13:29:42 1398864582.000000 EX1402L3 212555 -1.64216667 -0.57800000 0.02 04/30/2014,13:29:48 1398864588.000000 EX1402L3 212556 -1.63883333 -0.57450000 0.02 04/30/2014,13:29:54 1398864594.000000 EX1402L3 212557 -0.00600000 -0.56000000 0.02 04/30/2014,13:30:00 1398864600.000000 EX1402L3 212558 -0.00583333 -0.55033333 0.02 04/30/2014,13:30:06 1398864606.000000 EX1402L3 212559 -1.65033333 -0.54533333 0.02 04/30/2014,13:30:12 1398864612.000000 EX1402L3 212560 -1.65400000 -0.54083333 0.02 04/30/2014,13:30:12 1398864612.000000 EX1402L3 212561 -1.65350000 -0.52283333 0.02 04/30/2014,13:30:18 1398864618.000000 EX1402L3 212562 -1.65916667 -0.51650000 0.02 04/30/2014,13:30:18 1398864618.000000 EX1402L3 212563 -1.65566667 -0.48650000 0.02 04/30/2014,13:30:24 1398864624.000000 EX1402L3 212564 -1.65433333 -0.48566667 0.02 04/30/2014,13:30:24 1398864624.000000 EX1402L3 212565 -0.01100000 -0.45416667 0.02 04/30/2014,13:30:30 1398864630.000000 EX1402L3 212566 -0.00300000 -0.45566667 0.02 04/30/2014,13:30:30 1398864630.000000 EX1402L3 212567 -0.01433333 -0.48916667 0.02 04/30/2014,13:30:36 1398864636.000000 EX1402L3 212568 -0.01633333 -0.49150000 0.02 04/30/2014,13:30:36 1398864636.000000 EX1402L3 212569 -1.62033333 -0.50816667 0.02 04/30/2014,13:30:42 1398864642.000000 EX1402L3 212570 -1.62650000 -0.51316667 0.02 04/30/2014,13:30:42 1398864642.000000 EX1402L3 212571 -1.66150000 -0.49950000 0.02 04/30/2014,13:30:48 1398864648.000000 EX1402L3 212572 -1.65100000 -0.49583333 0.02 04/30/2014,13:30:48 1398864648.000000 EX1402L3 212573 -0.02166667 -0.51783333 0.02 04/30/2014,13:30:54 1398864654.000000 EX1402L3 212574 -1.65466667 -0.49850000 0.02 04/30/2014,13:31:00 1398864660.000000 EX1402L3 212575 -1.64433333 -0.46916667 0.02 04/30/2014,13:31:06 1398864666.000000 EX1402L3 212576 -0.02283333 -0.48083333 0.02 04/30/2014,13:31:12 1398864672.000000 EX1402L3 212577 -1.66133333 -0.44116667 0.02 04/30/2014,13:31:18 1398864678.000000 EX1402L3 212578 -0.00500000 -0.44066667 0.02 04/30/2014,13:31:18 1398864678.000000 EX1402L3 212579 -1.64266667 -0.47283333 0.02 04/30/2014,13:31:30 1398864690.000000 EX1402L3 212580 -1.64633333 -0.47516667 0.02 04/30/2014,13:31:30 1398864690.000000 EX1402L3 212581 -1.66433333 -0.45050000 0.02 04/30/2014,13:31:36 1398864696.000000 EX1402L3 212582 -1.66000000 -0.44266667 0.02 04/30/2014,13:31:36 1398864696.000000 EX1402L3 212583 -0.02400000 -0.43583333 0.02 04/30/2014,13:31:42 1398864702.000000 EX1402L3 212584 -1.64050000 -0.42783333 0.02 04/30/2014,13:31:48 1398864708.000000 EX1402L3 212585 -1.63716667 -0.42966667 0.02 04/30/2014,13:31:48 1398864708.000000 EX1402L3 212586 -1.65966667 -0.48333333 0.02 04/30/2014,13:31:54 1398864714.000000 EX1402L3 212587 -1.65716667 -0.48400000 0.02 04/30/2014,13:31:54 1398864714.000000 EX1402L3 212588 -1.65683333 -0.46133333 0.02 04/30/2014,13:32:00 1398864720.000000 EX1402L3 212589 -0.00916667 -0.45800000 0.02 04/30/2014,13:32:06 1398864726.000000 EX1402L3 212590 -0.00883333 -0.42666667 0.02 04/30/2014,13:32:12 1398864732.000000 EX1402L3 212591 -1.65600000 -0.43600000 0.02 04/30/2014,13:32:24 1398864744.000000 EX1402L3 212592 -1.65816667 -0.43383333 0.02 04/30/2014,13:32:24 1398864744.000000 EX1402L3 212593 -0.01050000 -0.45116667 0.02 04/30/2014,13:32:30 1398864750.000000 EX1402L3 212594 -1.64766667 -0.40766667 0.02 04/30/2014,13:32:36 1398864756.000000 EX1402L3 212595 -0.00616667 -0.43183333 0.02 04/30/2014,13:32:42 1398864762.000000 EX1402L3 212596 -0.00033333 -0.44716667 0.02 04/30/2014,13:32:48 1398864768.000000 EX1402L3 212597 -1.66233333 -0.46250000 0.02 04/30/2014,13:32:54 1398864774.000000 EX1402L3 212598 -1.65683333 -0.45850000 0.02 04/30/2014,13:32:54 1398864774.000000 EX1402L3 212599 -1.65833333 -0.48333333 0.02 04/30/2014,13:33:00 1398864780.000000 EX1402L3 212600 -1.66000000 -0.48783333 0.02 04/30/2014,13:33:00 1398864780.000000 EX1402L3 212601 -1.65966667 -0.43950000 0.02 04/30/2014,13:33:06 1398864786.000000 EX1402L3 212602 -1.64800000 -0.43766667 0.02 04/30/2014,13:33:06 1398864786.000000 EX1402L3 212603 -0.03866667 -0.44300000 0.02 04/30/2014,13:33:12 1398864792.000000 EX1402L3 212604 -1.64116667 -0.42233333 0.02 04/30/2014,13:33:18 1398864798.000000 EX1402L3 212605 -0.02016667 -0.43800000 0.02 04/30/2014,13:33:24 1398864804.000000 EX1402L3 212606 -1.65100000 -0.41483333 0.02 04/30/2014,13:33:42 1398864822.000000 EX1402L3 212607 -0.00016667 -0.42266667 0.02 04/30/2014,13:33:48 1398864828.000000 EX1402L3 212608 -1.66050000 -0.41983333 0.02 04/30/2014,13:33:48 1398864828.000000 EX1402L3 212609 -0.00950000 -0.41333333 0.02 04/30/2014,13:33:54 1398864834.000000 EX1402L3 212610 -1.63933333 -0.42216667 0.02 04/30/2014,13:34:00 1398864840.000000 EX1402L3 212611 -1.63766667 -0.41350000 0.02 04/30/2014,13:34:00 1398864840.000000 EX1402L3 212612 -0.00700000 -0.41866667 0.02 04/30/2014,13:34:06 1398864846.000000 EX1402L3 212613 -1.64300000 -0.38883333 0.02 04/30/2014,13:34:12 1398864852.000000 EX1402L3 212614 -1.63550000 -0.38183333 0.02 04/30/2014,13:34:12 1398864852.000000 EX1402L3 212615 -0.01916667 -0.42583333 0.02 04/30/2014,13:34:18 1398864858.000000 EX1402L3 212616 -0.02683333 -0.43150000 0.02 04/30/2014,13:34:18 1398864858.000000 EX1402L3 212617 -1.63200000 -0.41666667 0.02 04/30/2014,13:34:24 1398864864.000000 EX1402L3 212618 -0.00933333 -0.46466667 0.02 04/30/2014,13:34:30 1398864870.000000 EX1402L3 212619 -0.01150000 -0.47116667 0.02 04/30/2014,13:34:30 1398864870.000000 EX1402L3 212620 -1.62933333 -0.41950000 0.02 04/30/2014,13:34:36 1398864876.000000 EX1402L3 212621 -0.03200000 -0.44483333 0.02 04/30/2014,13:34:42 1398864882.000000 EX1402L3 212622 -1.63616667 -0.39800000 0.02 04/30/2014,13:34:48 1398864888.000000 EX1402L3 212623 -0.01916667 -0.42550000 0.02 04/30/2014,13:34:54 1398864894.000000 EX1402L3 212624 -0.00900000 -0.42816667 0.02 04/30/2014,13:34:54 1398864894.000000 EX1402L3 212625 -1.63133333 -0.42400000 0.02 04/30/2014,13:35:00 1398864900.000000 EX1402L3 212626 -1.64466667 -0.42200000 0.02 04/30/2014,13:35:00 1398864900.000000 EX1402L3 212627 -0.00033333 -0.45016667 0.02 04/30/2014,13:35:06 1398864906.000000 EX1402L3 212628 -1.66400000 -0.39900000 0.02 04/30/2014,13:35:12 1398864912.000000 EX1402L3 212629 -0.00766667 -0.39683333 0.02 04/30/2014,13:35:18 1398864918.000000 EX1402L3 212630 -1.66100000 -0.39250000 0.02 04/30/2014,13:35:18 1398864918.000000 EX1402L3 212631 -0.00433333 -0.41133333 0.02 04/30/2014,13:35:24 1398864924.000000 EX1402L3 212632 -1.63933333 -0.42183333 0.02 04/30/2014,13:35:54 1398864954.000000 EX1402L3 212633 -1.66316667 -0.41400000 0.02 04/30/2014,13:36:00 1398864960.000000 EX1402L3 212634 -0.00100000 -0.43750000 0.02 04/30/2014,13:36:06 1398864966.000000 EX1402L3 212635 -0.00600000 -0.44083333 0.02 04/30/2014,13:36:06 1398864966.000000 EX1402L3 212636 -1.65750000 -0.40566667 0.02 04/30/2014,13:36:12 1398864972.000000 EX1402L3 212637 -0.00616667 -0.44066667 0.02 04/30/2014,13:36:18 1398864978.000000 EX1402L3 212638 -1.66566667 -0.44800000 0.02 04/30/2014,13:36:18 1398864978.000000 EX1402L3 212639 -1.66416667 -0.41016667 0.02 04/30/2014,13:36:24 1398864984.000000 EX1402L3 212640 -1.66616667 -0.40566667 0.02 04/30/2014,13:36:24 1398864984.000000 EX1402L3 212641 -1.66566667 -0.45683333 0.02 04/30/2014,13:36:30 1398864990.000000 EX1402L3 212642 -0.00666667 -0.46150000 0.02 04/30/2014,13:36:30 1398864990.000000 EX1402L3 212643 -1.62200000 -0.41800000 0.02 04/30/2014,13:36:36 1398864996.000000 EX1402L3 212644 -0.02933333 -0.44383333 0.02 04/30/2014,13:36:42 1398865002.000000 EX1402L3 212645 -1.65933333 -0.41383333 0.02 04/30/2014,13:36:48 1398865008.000000 EX1402L3 212646 -0.02200000 -0.41766667 0.02 04/30/2014,13:36:54 1398865014.000000 EX1402L3 212647 -1.64000000 -0.39616667 0.02 04/30/2014,13:37:00 1398865020.000000 EX1402L3 212648 -0.00216667 -0.41950000 0.02 04/30/2014,13:37:06 1398865026.000000 EX1402L3 212649 -0.00316667 -0.42633333 0.02 04/30/2014,13:37:12 1398865032.000000 EX1402L3 212650 -1.64700000 -0.43016667 0.02 04/30/2014,13:37:30 1398865050.000000 EX1402L3 212651 -1.66366667 -0.43533333 0.02 04/30/2014,13:37:36 1398865056.000000 EX1402L3 212652 -1.66550000 -0.42266667 0.02 04/30/2014,13:37:42 1398865062.000000 EX1402L3 212653 -1.65900000 -0.42333333 0.02 04/30/2014,13:37:42 1398865062.000000 EX1402L3 212654 -0.01000000 -0.45150000 0.02 04/30/2014,13:37:48 1398865068.000000 EX1402L3 212655 -0.01233333 -0.45050000 0.02 04/30/2014,13:37:48 1398865068.000000 EX1402L3 212656 -0.00200000 -0.39700000 0.02 04/30/2014,13:37:54 1398865074.000000 EX1402L3 212657 -1.66366667 -0.40066667 0.02 04/30/2014,13:37:54 1398865074.000000 EX1402L3 212658 -0.01033333 -0.43533333 0.02 04/30/2014,13:38:00 1398865080.000000 EX1402L3 212659 -1.66300000 -0.40783333 0.02 04/30/2014,13:38:06 1398865086.000000 EX1402L3 212660 -1.66100000 -0.43266667 0.02 04/30/2014,13:38:12 1398865092.000000 EX1402L3 212661 -0.01766667 -0.38316667 0.02 04/30/2014,13:38:18 1398865098.000000 EX1402L3 212662 -0.00516667 -0.43650000 0.02 04/30/2014,13:38:24 1398865104.000000 EX1402L3 212663 -1.64516667 -0.39883333 0.02 04/30/2014,13:38:30 1398865110.000000 EX1402L3 212664 -1.63750000 -0.39733333 0.02 04/30/2014,13:38:30 1398865110.000000 EX1402L3 212665 -0.01916667 -0.42733333 0.02 04/30/2014,13:38:36 1398865116.000000 EX1402L3 212666 -0.02116667 -0.42850000 0.02 04/30/2014,13:38:36 1398865116.000000 EX1402L3 212667 -1.66116667 -0.40433333 0.02 04/30/2014,13:38:42 1398865122.000000 EX1402L3 212668 -0.00566667 -0.41233333 0.02 04/30/2014,13:38:48 1398865128.000000 EX1402L3 212669 -0.00050000 -0.40200000 0.02 04/30/2014,13:38:54 1398865134.000000 EX1402L3 212670 -1.65800000 -0.42533333 0.02 04/30/2014,13:39:06 1398865146.000000 EX1402L3 212671 -1.64200000 -0.40466667 0.02 04/30/2014,13:39:12 1398865152.000000 EX1402L3 212672 -0.01450000 -0.42566667 0.02 04/30/2014,13:39:18 1398865158.000000 EX1402L3 212673 -1.62650000 -0.41750000 0.02 04/30/2014,13:39:24 1398865164.000000 EX1402L3 212674 -1.62266667 -0.42066667 0.02 04/30/2014,13:39:24 1398865164.000000 EX1402L3 212675 -0.02433333 -0.41250000 0.02 04/30/2014,13:39:30 1398865170.000000 EX1402L3 212676 -0.00550000 -0.42883333 0.02 04/30/2014,13:39:36 1398865176.000000 EX1402L3 212677 -1.66550000 -0.40716667 0.02 04/30/2014,13:40:00 1398865200.000000 EX1402L3 212678 -0.00483333 -0.40333333 0.02 04/30/2014,13:40:00 1398865200.000000 EX1402L3 212679 -1.66200000 -0.40150000 0.02 04/30/2014,13:40:12 1398865212.000000 EX1402L3 212680 -0.00000000 -0.39950000 0.02 04/30/2014,13:40:12 1398865212.000000 EX1402L3 212681 -1.66616667 -0.39850000 0.02 04/30/2014,13:40:18 1398865218.000000 EX1402L3 212682 -1.66583333 -0.39950000 0.02 04/30/2014,13:40:18 1398865218.000000 EX1402L3 212683 -0.00800000 -0.40366667 0.02 04/30/2014,13:40:30 1398865230.000000 EX1402L3 212684 -0.00616667 -0.40716667 0.02 04/30/2014,13:40:30 1398865230.000000 EX1402L3 212685 -0.01266667 -0.39633333 0.02 04/30/2014,13:40:36 1398865236.000000 EX1402L3 212686 -0.01800000 -0.39050000 0.02 04/30/2014,13:40:36 1398865236.000000 EX1402L3 212687 -1.65833333 -0.41650000 0.02 04/30/2014,13:40:42 1398865242.000000 EX1402L3 212688 -0.00066667 -0.42083333 0.02 04/30/2014,13:40:42 1398865242.000000 EX1402L3 212689 -1.64216667 -0.39550000 0.02 04/30/2014,13:40:48 1398865248.000000 EX1402L3 212690 -0.03966667 -0.41216667 0.02 04/30/2014,13:40:54 1398865254.000000 EX1402L3 212691 -1.63266667 -0.41766667 0.02 04/30/2014,13:41:00 1398865260.000000 EX1402L3 212692 -0.00366667 -0.39100000 0.02 04/30/2014,13:41:06 1398865266.000000 EX1402L3 212693 -1.65633333 -0.42600000 0.02 04/30/2014,13:41:12 1398865272.000000 EX1402L3 212694 -1.65116667 -0.42416667 0.02 04/30/2014,13:41:12 1398865272.000000 EX1402L3 212695 -0.00550000 -0.39833333 0.02 04/30/2014,13:41:18 1398865278.000000 EX1402L3 212696 -1.64416667 -0.42250000 0.02 04/30/2014,13:41:24 1398865284.000000 EX1402L3 212697 -0.00083333 -0.40183333 0.02 04/30/2014,13:41:30 1398865290.000000 EX1402L3 212698 -1.66433333 -0.39833333 0.02 04/30/2014,13:41:30 1398865290.000000 EX1402L3 212699 -0.00000000 -0.39016667 0.02 04/30/2014,13:41:36 1398865296.000000 EX1402L3 212700 -1.65516667 -0.41166667 0.02 04/30/2014,13:41:48 1398865308.000000 EX1402L3 212701 -1.66000000 -0.41500000 0.02 04/30/2014,13:41:48 1398865308.000000 EX1402L3 212702 -1.65683333 -0.39783333 0.02 04/30/2014,13:41:54 1398865314.000000 EX1402L3 212703 -1.65300000 -0.39550000 0.02 04/30/2014,13:41:54 1398865314.000000 EX1402L3 212704 -0.01633333 -0.39133333 0.02 04/30/2014,13:42:00 1398865320.000000 EX1402L3 212705 -0.01333333 -0.39233333 0.02 04/30/2014,13:42:00 1398865320.000000 EX1402L3 212706 -1.64666667 -0.40916667 0.02 04/30/2014,13:42:18 1398865338.000000 EX1402L3 212707 -1.64466667 -0.41033333 0.02 04/30/2014,13:42:18 1398865338.000000 EX1402L3 212708 -1.64916667 -0.38533333 0.02 04/30/2014,13:42:24 1398865344.000000 EX1402L3 212709 -1.65966667 -0.40900000 0.02 04/30/2014,13:42:30 1398865350.000000 EX1402L3 212710 -1.65133333 -0.40266667 0.02 04/30/2014,13:42:36 1398865356.000000 EX1402L3 212711 -1.63783333 -0.38400000 0.02 04/30/2014,13:42:42 1398865362.000000 EX1402L3 212712 -0.00466667 -0.43083333 0.02 04/30/2014,13:42:48 1398865368.000000 EX1402L3 212713 -1.63083333 -0.38933333 0.02 04/30/2014,13:42:54 1398865374.000000 EX1402L3 212714 -0.00250000 -0.40483333 0.02 04/30/2014,13:43:00 1398865380.000000 EX1402L3 212715 -1.65900000 -0.39800000 0.02 04/30/2014,13:43:00 1398865380.000000 EX1402L3 212716 -0.00416667 -0.40666667 0.02 04/30/2014,13:43:06 1398865386.000000 EX1402L3 212717 -1.65650000 -0.38200000 0.02 04/30/2014,13:43:18 1398865398.000000 EX1402L3 212718 -0.00466667 -0.39300000 0.02 04/30/2014,13:43:24 1398865404.000000 EX1402L3 212719 -1.63900000 -0.39016667 0.02 04/30/2014,13:43:30 1398865410.000000 EX1402L3 212720 -1.66333333 -0.37900000 0.02 04/30/2014,13:43:36 1398865416.000000 EX1402L3 212721 -1.64700000 -0.39616667 0.02 04/30/2014,13:43:42 1398865422.000000 EX1402L3 212722 -1.64150000 -0.39833333 0.02 04/30/2014,13:43:42 1398865422.000000 EX1402L3 212723 -1.66250000 -0.36516667 0.02 04/30/2014,13:43:48 1398865428.000000 EX1402L3 212724 -1.66633333 -0.36050000 0.02 04/30/2014,13:43:48 1398865428.000000 EX1402L3 212725 -1.66116667 -0.38333333 0.02 04/30/2014,13:43:54 1398865434.000000 EX1402L3 212726 -1.65383333 -0.38650000 0.02 04/30/2014,13:43:54 1398865434.000000 EX1402L3 212727 -1.66316667 -0.35783333 0.02 04/30/2014,13:44:00 1398865440.000000 EX1402L3 212728 -0.00016667 -0.35533333 0.02 04/30/2014,13:44:00 1398865440.000000 EX1402L3 212729 -0.00866667 -0.39566667 0.02 04/30/2014,13:44:06 1398865446.000000 EX1402L3 212730 -0.00933333 -0.39600000 0.02 04/30/2014,13:44:06 1398865446.000000 EX1402L3 212731 -1.62733333 -0.39200000 0.02 04/30/2014,13:44:12 1398865452.000000 EX1402L3 212732 -1.63266667 -0.39783333 0.02 04/30/2014,13:44:12 1398865452.000000 EX1402L3 212733 -0.00566667 -0.36883333 0.02 04/30/2014,13:44:18 1398865458.000000 EX1402L3 212734 -1.66466667 -0.36983333 0.02 04/30/2014,13:44:18 1398865458.000000 EX1402L3 212735 -1.65316667 -0.41833333 0.02 04/30/2014,13:44:24 1398865464.000000 EX1402L3 212736 -1.65166667 -0.42083333 0.02 04/30/2014,13:44:24 1398865464.000000 EX1402L3 212737 -1.66100000 -0.37833333 0.02 04/30/2014,13:44:30 1398865470.000000 EX1402L3 212738 -0.00466667 -0.41433333 0.02 04/30/2014,13:44:36 1398865476.000000 EX1402L3 212739 -0.00133333 -0.42016667 0.02 04/30/2014,13:44:36 1398865476.000000 EX1402L3 212740 -1.65600000 -0.37650000 0.02 04/30/2014,13:44:42 1398865482.000000 EX1402L3 212741 -1.65950000 -0.36933333 0.02 04/30/2014,13:44:42 1398865482.000000 EX1402L3 212742 -1.66300000 -0.40616667 0.02 04/30/2014,13:44:48 1398865488.000000 EX1402L3 212743 -1.66466667 -0.41266667 0.02 04/30/2014,13:44:48 1398865488.000000 EX1402L3 212744 -1.65250000 -0.38583333 0.02 04/30/2014,13:44:54 1398865494.000000 EX1402L3 212745 -1.64700000 -0.38216667 0.02 04/30/2014,13:44:54 1398865494.000000 EX1402L3 212746 -1.66183333 -0.40383333 0.02 04/30/2014,13:45:00 1398865500.000000 EX1402L3 212747 -1.66233333 -0.40866667 0.02 04/30/2014,13:45:00 1398865500.000000 EX1402L3 212748 -1.66566667 -0.39350000 0.02 04/30/2014,13:45:06 1398865506.000000 EX1402L3 212749 -1.66000000 -0.40033333 0.02 04/30/2014,13:45:12 1398865512.000000 EX1402L3 212750 -1.65650000 -0.39950000 0.02 04/30/2014,13:45:12 1398865512.000000 EX1402L3 212751 -0.00350000 -0.40816667 0.02 04/30/2014,13:45:18 1398865518.000000 EX1402L3 212752 -1.65783333 -0.38616667 0.02 04/30/2014,13:45:24 1398865524.000000 EX1402L3 212753 -1.65283333 -0.38783333 0.02 04/30/2014,13:45:24 1398865524.000000 EX1402L3 212754 -1.65950000 -0.41600000 0.02 04/30/2014,13:45:30 1398865530.000000 EX1402L3 212755 -1.66650000 -0.41300000 0.02 04/30/2014,13:45:30 1398865530.000000 EX1402L3 212756 -0.01266667 -0.41383333 0.02 04/30/2014,13:45:48 1398865548.000000 EX1402L3 212757 -0.02066667 -0.42250000 0.02 04/30/2014,13:45:48 1398865548.000000 EX1402L3 212758 -1.62150000 -0.39616667 0.02 04/30/2014,13:45:54 1398865554.000000 EX1402L3 212759 -1.61400000 -0.39250000 0.02 04/30/2014,13:45:54 1398865554.000000 EX1402L3 212760 -0.01850000 -0.43183333 0.02 04/30/2014,13:46:00 1398865560.000000 EX1402L3 212761 -0.02133333 -0.43366667 0.02 04/30/2014,13:46:00 1398865560.000000 EX1402L3 212762 -1.66166667 -0.41666667 0.02 04/30/2014,13:46:24 1398865584.000000 EX1402L3 212763 -1.66200000 -0.42016667 0.02 04/30/2014,13:46:24 1398865584.000000 EX1402L3 212764 -1.65800000 -0.39983333 0.02 04/30/2014,13:46:30 1398865590.000000 EX1402L3 212765 -0.01266667 -0.39833333 0.02 04/30/2014,13:46:36 1398865596.000000 EX1402L3 212766 -1.66600000 -0.40733333 0.02 04/30/2014,13:46:48 1398865608.000000 EX1402L3 212767 -1.65100000 -0.41200000 0.02 04/30/2014,13:46:54 1398865614.000000 EX1402L3 212768 -0.00833333 -0.40766667 0.02 04/30/2014,13:47:12 1398865632.000000 EX1402L3 212769 -0.01183333 -0.41383333 0.02 04/30/2014,13:47:12 1398865632.000000 EX1402L3 212770 -1.63750000 -0.39100000 0.02 04/30/2014,13:47:18 1398865638.000000 EX1402L3 212771 -1.63933333 -0.38683333 0.02 04/30/2014,13:47:18 1398865638.000000 EX1402L3 212772 -1.66633333 -0.42000000 0.02 04/30/2014,13:47:24 1398865644.000000 EX1402L3 212773 -0.00050000 -0.42383333 0.02 04/30/2014,13:47:24 1398865644.000000 EX1402L3 212774 -1.66500000 -0.40183333 0.02 04/30/2014,13:47:42 1398865662.000000 EX1402L3 212775 -1.66300000 -0.39283333 0.02 04/30/2014,13:47:42 1398865662.000000 EX1402L3 212776 -0.01050000 -0.40733333 0.02 04/30/2014,13:47:48 1398865668.000000 EX1402L3 212777 -0.01850000 -0.41200000 0.02 04/30/2014,13:47:48 1398865668.000000 EX1402L3 212778 -1.65450000 -0.38666667 0.02 04/30/2014,13:47:54 1398865674.000000 EX1402L3 212779 -1.65066667 -0.38166667 0.02 04/30/2014,13:47:54 1398865674.000000 EX1402L3 212780 -0.02000000 -0.37966667 0.02 04/30/2014,13:48:00 1398865680.000000 EX1402L3 212781 -1.64850000 -0.37066667 0.02 04/30/2014,13:48:06 1398865686.000000 EX1402L3 212782 -1.64383333 -0.36733333 0.02 04/30/2014,13:48:06 1398865686.000000 EX1402L3 212783 -0.00950000 -0.38166667 0.02 04/30/2014,13:48:18 1398865698.000000 EX1402L3 212784 -0.01783333 -0.37516667 0.02 04/30/2014,13:48:18 1398865698.000000 EX1402L3 212785 -1.65033333 -0.37433333 0.02 04/30/2014,13:48:30 1398865710.000000 EX1402L3 212786 -0.01500000 -0.37050000 0.02 04/30/2014,13:48:36 1398865716.000000 EX1402L3 212787 -1.64950000 -0.36916667 0.02 04/30/2014,13:48:42 1398865722.000000 EX1402L3 212788 -1.64733333 -0.35983333 0.02 04/30/2014,13:48:42 1398865722.000000 EX1402L3 212789 -0.01766667 -0.35516667 0.02 04/30/2014,13:48:48 1398865728.000000 EX1402L3 212790 -1.64316667 -0.38100000 0.02 04/30/2014,13:48:54 1398865734.000000 EX1402L3 212791 -0.01533333 -0.33366667 0.02 04/30/2014,13:49:00 1398865740.000000 EX1402L3 212792 -0.01000000 -0.33733333 0.02 04/30/2014,13:49:00 1398865740.000000 EX1402L3 212793 -1.66133333 -0.40016667 0.02 04/30/2014,13:49:06 1398865746.000000 EX1402L3 212794 -0.00016667 -0.39350000 0.02 04/30/2014,13:49:06 1398865746.000000 EX1402L3 212795 -1.66383333 -0.33566667 0.02 04/30/2014,13:49:12 1398865752.000000 EX1402L3 212796 -1.66266667 -0.33800000 0.02 04/30/2014,13:49:12 1398865752.000000 EX1402L3 212797 -1.65850000 -0.40850000 0.02 04/30/2014,13:49:18 1398865758.000000 EX1402L3 212798 -0.00066667 -0.40450000 0.02 04/30/2014,13:49:18 1398865758.000000 EX1402L3 212799 -1.63783333 -0.36583333 0.02 04/30/2014,13:49:24 1398865764.000000 EX1402L3 212800 -1.64016667 -0.36883333 0.02 04/30/2014,13:49:24 1398865764.000000 EX1402L3 212801 -1.64750000 -0.41083333 0.02 04/30/2014,13:49:30 1398865770.000000 EX1402L3 212802 -1.64283333 -0.41233333 0.02 04/30/2014,13:49:30 1398865770.000000 EX1402L3 212803 -0.01500000 -0.38083333 0.02 04/30/2014,13:49:36 1398865776.000000 EX1402L3 212804 -1.65700000 -0.42783333 0.02 04/30/2014,13:49:42 1398865782.000000 EX1402L3 212805 -1.66516667 -0.42666667 0.02 04/30/2014,13:49:42 1398865782.000000 EX1402L3 212806 -1.63083333 -0.40383333 0.02 04/30/2014,13:49:48 1398865788.000000 EX1402L3 212807 -1.63833333 -0.40166667 0.02 04/30/2014,13:49:48 1398865788.000000 EX1402L3 212808 -0.02733333 -0.38400000 0.02 04/30/2014,13:49:54 1398865794.000000 EX1402L3 212809 -0.00750000 -0.38716667 0.02 04/30/2014,13:50:00 1398865800.000000 EX1402L3 212810 -1.66233333 -0.37000000 0.02 04/30/2014,13:50:24 1398865824.000000 EX1402L3 212811 -1.63583333 -0.36250000 0.02 04/30/2014,13:50:30 1398865830.000000 EX1402L3 212812 -0.02116667 -0.34583333 0.02 04/30/2014,13:50:42 1398865842.000000 EX1402L3 212813 -1.63300000 -0.34600000 0.02 04/30/2014,13:50:48 1398865848.000000 EX1402L3 212814 -0.01466667 -0.33816667 0.02 04/30/2014,13:50:54 1398865854.000000 EX1402L3 212815 -0.00916667 -0.33433333 0.02 04/30/2014,13:50:54 1398865854.000000 EX1402L3 212816 -0.01716667 -0.35183333 0.02 04/30/2014,13:51:00 1398865860.000000 EX1402L3 212817 -1.65333333 -0.33100000 0.02 04/30/2014,13:51:06 1398865866.000000 EX1402L3 212818 -1.65166667 -0.33266667 0.02 04/30/2014,13:51:06 1398865866.000000 EX1402L3 212819 -0.01650000 -0.38400000 0.02 04/30/2014,13:51:12 1398865872.000000 EX1402L3 212820 -1.63250000 -0.35433333 0.02 04/30/2014,13:51:18 1398865878.000000 EX1402L3 212821 -0.04066667 -0.33416667 0.02 04/30/2014,13:51:24 1398865884.000000 EX1402L3 212822 -0.02800000 -0.33933333 0.02 04/30/2014,13:51:24 1398865884.000000 EX1402L3 212823 -1.64450000 -0.35683333 0.02 04/30/2014,13:51:30 1398865890.000000 EX1402L3 212824 -0.02316667 -0.34933333 0.02 04/30/2014,13:51:36 1398865896.000000 EX1402L3 212825 -1.66516667 -0.37233333 0.02 04/30/2014,13:51:42 1398865902.000000 EX1402L3 212826 -1.66433333 -0.37316667 0.02 04/30/2014,13:51:42 1398865902.000000 EX1402L3 212827 -0.00200000 -0.34666667 0.02 04/30/2014,13:51:48 1398865908.000000 EX1402L3 212828 -0.00350000 -0.34716667 0.02 04/30/2014,13:51:48 1398865908.000000 EX1402L3 212829 -0.00166667 -0.38250000 0.02 04/30/2014,13:51:54 1398865914.000000 EX1402L3 212830 -1.65900000 -0.35266667 0.02 04/30/2014,13:52:00 1398865920.000000 EX1402L3 212831 -0.00733333 -0.34883333 0.02 04/30/2014,13:52:00 1398865920.000000 EX1402L3 212832 -0.00116667 -0.38533333 0.02 04/30/2014,13:52:06 1398865926.000000 EX1402L3 212833 -1.65783333 -0.38383333 0.02 04/30/2014,13:52:06 1398865926.000000 EX1402L3 212834 -1.64750000 -0.36333333 0.02 04/30/2014,13:52:12 1398865932.000000 EX1402L3 212835 -0.01416667 -0.34800000 0.02 04/30/2014,13:52:18 1398865938.000000 EX1402L3 212836 -1.66650000 -0.34583333 0.02 04/30/2014,13:52:18 1398865938.000000 EX1402L3 212837 -0.02450000 -0.37300000 0.02 04/30/2014,13:52:24 1398865944.000000 EX1402L3 212838 -1.63300000 -0.35283333 0.02 04/30/2014,13:52:30 1398865950.000000 EX1402L3 212839 -1.66616667 -0.39516667 0.02 04/30/2014,13:52:36 1398865956.000000 EX1402L3 212840 -1.66166667 -0.39266667 0.02 04/30/2014,13:52:36 1398865956.000000 EX1402L3 212841 -1.66316667 -0.34183333 0.02 04/30/2014,13:52:42 1398865962.000000 EX1402L3 212842 -0.01850000 -0.34750000 0.02 04/30/2014,13:52:48 1398865968.000000 EX1402L3 212843 -1.63533333 -0.31466667 0.02 04/30/2014,13:52:54 1398865974.000000 EX1402L3 212844 -0.01550000 -0.33400000 0.02 04/30/2014,13:53:00 1398865980.000000 EX1402L3 212845 -0.00816667 -0.31783333 0.02 04/30/2014,13:53:06 1398865986.000000 EX1402L3 212846 -0.01633333 -0.32083333 0.02 04/30/2014,13:53:06 1398865986.000000 EX1402L3 212847 -1.64183333 -0.37616667 0.02 04/30/2014,13:53:12 1398865992.000000 EX1402L3 212848 -1.63816667 -0.38016667 0.02 04/30/2014,13:53:12 1398865992.000000 EX1402L3 212849 -1.66533333 -0.41283333 0.02 04/30/2014,13:53:24 1398866004.000000 EX1402L3 212850 -1.66000000 -0.41366667 0.02 04/30/2014,13:53:24 1398866004.000000 EX1402L3 212851 -1.64516667 -0.35366667 0.02 04/30/2014,13:53:30 1398866010.000000 EX1402L3 212852 -0.01433333 -0.39916667 0.02 04/30/2014,13:53:36 1398866016.000000 EX1402L3 212853 -1.63983333 -0.35266667 0.02 04/30/2014,13:53:42 1398866022.000000 EX1402L3 212854 -1.64366667 -0.35433333 0.02 04/30/2014,13:53:42 1398866022.000000 EX1402L3 212855 -0.00750000 -0.39983333 0.02 04/30/2014,13:53:48 1398866028.000000 EX1402L3 212856 -1.66650000 -0.39883333 0.02 04/30/2014,13:53:48 1398866028.000000 EX1402L3 212857 -1.62966667 -0.36533333 0.02 04/30/2014,13:53:54 1398866034.000000 EX1402L3 212858 -1.63433333 -0.36633333 0.02 04/30/2014,13:53:54 1398866034.000000 EX1402L3 212859 -0.00266667 -0.38350000 0.02 04/30/2014,13:54:00 1398866040.000000 EX1402L3 212860 -1.66466667 -0.38616667 0.02 04/30/2014,13:54:00 1398866040.000000 EX1402L3 212861 -0.00483333 -0.33983333 0.02 04/30/2014,13:54:06 1398866046.000000 EX1402L3 212862 -1.66650000 -0.33716667 0.02 04/30/2014,13:54:06 1398866046.000000 EX1402L3 212863 -1.65750000 -0.35666667 0.02 04/30/2014,13:54:12 1398866052.000000 EX1402L3 212864 -0.01416667 -0.36083333 0.02 04/30/2014,13:54:42 1398866082.000000 EX1402L3 212865 -0.00566667 -0.35500000 0.02 04/30/2014,13:54:42 1398866082.000000 EX1402L3 212866 -1.65900000 -0.37250000 0.02 04/30/2014,13:55:00 1398866100.000000 EX1402L3 212867 -1.65316667 -0.37950000 0.02 04/30/2014,13:55:06 1398866106.000000 EX1402L3 212868 -1.66350000 -0.33983333 0.02 04/30/2014,13:55:12 1398866112.000000 EX1402L3 212869 -0.00933333 -0.35100000 0.02 04/30/2014,13:55:18 1398866118.000000 EX1402L3 212870 -0.00033333 -0.35016667 0.02 04/30/2014,13:55:18 1398866118.000000 EX1402L3 212871 -1.66233333 -0.33116667 0.02 04/30/2014,13:55:24 1398866124.000000 EX1402L3 212872 -0.00833333 -0.33200000 0.02 04/30/2014,13:55:24 1398866124.000000 EX1402L3 212873 -1.63766667 -0.34616667 0.02 04/30/2014,13:55:30 1398866130.000000 EX1402L3 212874 -0.00416667 -0.34800000 0.02 04/30/2014,13:55:36 1398866136.000000 EX1402L3 212875 -1.66033333 -0.36783333 0.02 04/30/2014,13:55:48 1398866148.000000 EX1402L3 212876 -1.65833333 -0.33533333 0.02 04/30/2014,13:55:54 1398866154.000000 EX1402L3 212877 -1.65733333 -0.33750000 0.02 04/30/2014,13:55:54 1398866154.000000 EX1402L3 212878 -1.65566667 -0.38100000 0.02 04/30/2014,13:56:00 1398866160.000000 EX1402L3 212879 -1.65133333 -0.33266667 0.02 04/30/2014,13:56:06 1398866166.000000 EX1402L3 212880 -1.65966667 -0.38233333 0.02 04/30/2014,13:56:12 1398866172.000000 EX1402L3 212881 -1.65600000 -0.38116667 0.02 04/30/2014,13:56:12 1398866172.000000 EX1402L3 212882 -0.00600000 -0.32933333 0.02 04/30/2014,13:56:18 1398866178.000000 EX1402L3 212883 -0.00316667 -0.33100000 0.02 04/30/2014,13:56:18 1398866178.000000 EX1402L3 212884 -0.00750000 -0.36616667 0.02 04/30/2014,13:56:24 1398866184.000000 EX1402L3 212885 -0.00916667 -0.36550000 0.02 04/30/2014,13:56:24 1398866184.000000 EX1402L3 212886 -1.66383333 -0.34666667 0.02 04/30/2014,13:56:30 1398866190.000000 EX1402L3 212887 -0.00333333 -0.34516667 0.02 04/30/2014,13:56:30 1398866190.000000 EX1402L3 212888 -1.64966667 -0.36283333 0.02 04/30/2014,13:56:36 1398866196.000000 EX1402L3 212889 -0.00266667 -0.36216667 0.02 04/30/2014,13:56:42 1398866202.000000 EX1402L3 212890 -1.66300000 -0.35816667 0.02 04/30/2014,13:56:42 1398866202.000000 EX1402L3 212891 -0.00966667 -0.39800000 0.02 04/30/2014,13:57:00 1398866220.000000 EX1402L3 212892 -0.01000000 -0.40100000 0.02 04/30/2014,13:57:00 1398866220.000000 EX1402L3 212893 -1.66150000 -0.38866667 0.02 04/30/2014,13:57:12 1398866232.000000 EX1402L3 212894 -1.66550000 -0.39283333 0.02 04/30/2014,13:57:12 1398866232.000000 EX1402L3 212895 -1.65883333 -0.38600000 0.02 04/30/2014,13:57:18 1398866238.000000 EX1402L3 212896 -1.66200000 -0.37350000 0.02 04/30/2014,13:57:24 1398866244.000000 EX1402L3 212897 -1.66516667 -0.38016667 0.02 04/30/2014,13:57:24 1398866244.000000 EX1402L3 212898 -1.65333333 -0.36316667 0.02 04/30/2014,13:57:30 1398866250.000000 EX1402L3 212899 -1.65066667 -0.35666667 0.02 04/30/2014,13:57:30 1398866250.000000 EX1402L3 212900 -0.02283333 -0.37383333 0.02 04/30/2014,13:57:36 1398866256.000000 EX1402L3 212901 -0.02433333 -0.37750000 0.02 04/30/2014,13:57:36 1398866256.000000 EX1402L3 212902 -1.62283333 -0.35366667 0.02 04/30/2014,13:57:42 1398866262.000000 EX1402L3 212903 -0.04133333 -0.36350000 0.02 04/30/2014,13:57:48 1398866268.000000 EX1402L3 212904 -1.62450000 -0.37416667 0.02 04/30/2014,13:57:54 1398866274.000000 EX1402L3 212905 -0.01700000 -0.32350000 0.02 04/30/2014,13:58:00 1398866280.000000 EX1402L3 212906 -1.64450000 -0.38483333 0.02 04/30/2014,13:58:06 1398866286.000000 EX1402L3 212907 -1.65283333 -0.38333333 0.02 04/30/2014,13:58:06 1398866286.000000 EX1402L3 212908 -1.63350000 -0.33783333 0.02 04/30/2014,13:58:12 1398866292.000000 EX1402L3 212909 -0.01766667 -0.37616667 0.02 04/30/2014,13:58:18 1398866298.000000 EX1402L3 212910 -0.00883333 -0.37066667 0.02 04/30/2014,13:58:18 1398866298.000000 EX1402L3 212911 -1.66133333 -0.33616667 0.02 04/30/2014,13:58:24 1398866304.000000 EX1402L3 212912 -0.00766667 -0.33966667 0.02 04/30/2014,13:58:24 1398866304.000000 EX1402L3 212913 -0.03350000 -0.32933333 0.02 04/30/2014,13:58:36 1398866316.000000 EX1402L3 212914 -1.65133333 -0.37300000 0.02 04/30/2014,13:58:42 1398866322.000000 EX1402L3 212915 -1.65633333 -0.37083333 0.02 04/30/2014,13:58:42 1398866322.000000 EX1402L3 212916 -1.65350000 -0.34450000 0.02 04/30/2014,13:58:48 1398866328.000000 EX1402L3 212917 -1.64200000 -0.36316667 0.02 04/30/2014,13:58:54 1398866334.000000 EX1402L3 212918 -1.63283333 -0.36866667 0.02 04/30/2014,13:58:54 1398866334.000000 EX1402L3 212919 -0.02816667 -0.33133333 0.02 04/30/2014,13:59:00 1398866340.000000 EX1402L3 212920 -0.00216667 -0.36750000 0.02 04/30/2014,13:59:06 1398866346.000000 EX1402L3 212921 -1.64966667 -0.32866667 0.02 04/30/2014,13:59:12 1398866352.000000 EX1402L3 212922 -1.64666667 -0.32750000 0.02 04/30/2014,13:59:12 1398866352.000000 EX1402L3 212923 -0.00650000 -0.36200000 0.02 04/30/2014,13:59:18 1398866358.000000 EX1402L3 212924 -1.64433333 -0.35500000 0.02 04/30/2014,13:59:24 1398866364.000000 EX1402L3 212925 -1.64250000 -0.35700000 0.02 04/30/2014,13:59:24 1398866364.000000 EX1402L3 212926 -1.65433333 -0.36583333 0.02 04/30/2014,13:59:30 1398866370.000000 EX1402L3 212927 -1.64550000 -0.37000000 0.02 04/30/2014,13:59:30 1398866370.000000 EX1402L3 212928 -0.00950000 -0.36566667 0.02 04/30/2014,13:59:36 1398866376.000000 EX1402L3 212929 -1.64283333 -0.37383333 0.02 04/30/2014,13:59:54 1398866394.000000 EX1402L3 212930 -1.64383333 -0.37683333 0.02 04/30/2014,13:59:54 1398866394.000000 EX1402L3 212931 -1.65316667 -0.36133333 0.02 04/30/2014,14:00:00 1398866400.000000 EX1402L3 212932 -1.65050000 -0.36033333 0.02 04/30/2014,14:00:00 1398866400.000000 EX1402L3 212933 -0.00983333 -0.36883333 0.02 04/30/2014,14:00:06 1398866406.000000 EX1402L3 212934 -0.00416667 -0.37016667 0.02 04/30/2014,14:00:06 1398866406.000000 EX1402L3 212935 -1.65300000 -0.36716667 0.02 04/30/2014,14:00:12 1398866412.000000 EX1402L3 212936 -1.66433333 -0.34016667 0.02 04/30/2014,14:00:18 1398866418.000000 EX1402L3 212937 -1.66350000 -0.34466667 0.02 04/30/2014,14:00:18 1398866418.000000 EX1402L3 212938 -1.64216667 -0.38050000 0.02 04/30/2014,14:00:24 1398866424.000000 EX1402L3 212939 -1.64366667 -0.37833333 0.02 04/30/2014,14:00:24 1398866424.000000 EX1402L3 212940 -1.65516667 -0.36316667 0.02 04/30/2014,14:00:30 1398866430.000000 EX1402L3 212941 -1.65466667 -0.36483333 0.02 04/30/2014,14:00:30 1398866430.000000 EX1402L3 212942 -1.66150000 -0.36716667 0.02 04/30/2014,14:00:36 1398866436.000000 EX1402L3 212943 -1.65866667 -0.36566667 0.02 04/30/2014,14:00:36 1398866436.000000 EX1402L3 212944 -0.02766667 -0.36866667 0.02 04/30/2014,14:00:42 1398866442.000000 EX1402L3 212945 -1.66300000 -0.34083333 0.02 04/30/2014,14:00:54 1398866454.000000 EX1402L3 212946 -1.65766667 -0.33200000 0.02 04/30/2014,14:00:54 1398866454.000000 EX1402L3 212947 -0.00000000 -0.35116667 0.02 04/30/2014,14:01:00 1398866460.000000 EX1402L3 212948 -1.65733333 -0.36250000 0.02 04/30/2014,14:01:00 1398866460.000000 EX1402L3 212949 -0.00416667 -0.33600000 0.02 04/30/2014,14:01:06 1398866466.000000 EX1402L3 212950 -0.00500000 -0.38966667 0.02 04/30/2014,14:01:12 1398866472.000000 EX1402L3 212951 -1.64433333 -0.33483333 0.02 04/30/2014,14:01:30 1398866490.000000 EX1402L3 212952 -1.65416667 -0.33366667 0.02 04/30/2014,14:01:30 1398866490.000000 EX1402L3 212953 -0.00616667 -0.36033333 0.02 04/30/2014,14:01:36 1398866496.000000 EX1402L3 212954 -1.66583333 -0.36333333 0.02 04/30/2014,14:01:36 1398866496.000000 EX1402L3 212955 -0.00033333 -0.33333333 0.02 04/30/2014,14:01:42 1398866502.000000 EX1402L3 212956 -1.66150000 -0.35900000 0.02 04/30/2014,14:01:48 1398866508.000000 EX1402L3 212957 -1.65566667 -0.34066667 0.02 04/30/2014,14:01:54 1398866514.000000 EX1402L3 212958 -0.01683333 -0.34283333 0.02 04/30/2014,14:02:24 1398866544.000000 EX1402L3 212959 -1.65066667 -0.36016667 0.02 04/30/2014,14:02:30 1398866550.000000 EX1402L3 212960 -0.00283333 -0.36433333 0.02 04/30/2014,14:02:48 1398866568.000000 EX1402L3 212961 -0.00133333 -0.36666667 0.02 04/30/2014,14:02:48 1398866568.000000 EX1402L3 212962 -1.65033333 -0.33066667 0.02 04/30/2014,14:02:54 1398866574.000000 EX1402L3 212963 -0.03700000 -0.34350000 0.02 04/30/2014,14:03:00 1398866580.000000 EX1402L3 212964 -0.03483333 -0.33983333 0.02 04/30/2014,14:03:00 1398866580.000000 EX1402L3 212965 -1.65683333 -0.34533333 0.02 04/30/2014,14:03:06 1398866586.000000 EX1402L3 212966 -1.66400000 -0.34266667 0.02 04/30/2014,14:03:12 1398866592.000000 EX1402L3 212967 -1.65766667 -0.34550000 0.02 04/30/2014,14:03:12 1398866592.000000 EX1402L3 212968 -1.65133333 -0.35100000 0.02 04/30/2014,14:03:18 1398866598.000000 EX1402L3 212969 -1.64883333 -0.34800000 0.02 04/30/2014,14:03:18 1398866598.000000 EX1402L3 212970 -0.02983333 -0.34550000 0.02 04/30/2014,14:03:24 1398866604.000000 EX1402L3 212971 -1.64100000 -0.34316667 0.02 04/30/2014,14:03:30 1398866610.000000 EX1402L3 212972 -0.00966667 -0.35266667 0.02 04/30/2014,14:03:36 1398866616.000000 EX1402L3 212973 -1.64050000 -0.35550000 0.02 04/30/2014,14:03:42 1398866622.000000 EX1402L3 212974 -1.64183333 -0.35983333 0.02 04/30/2014,14:03:42 1398866622.000000 EX1402L3 212975 -1.65183333 -0.34100000 0.02 04/30/2014,14:03:48 1398866628.000000 EX1402L3 212976 -1.65066667 -0.33650000 0.02 04/30/2014,14:03:48 1398866628.000000 EX1402L3 212977 -0.00950000 -0.35300000 0.02 04/30/2014,14:03:54 1398866634.000000 EX1402L3 212978 -0.00566667 -0.35766667 0.02 04/30/2014,14:03:54 1398866634.000000 EX1402L3 212979 -1.66316667 -0.33700000 0.02 04/30/2014,14:04:00 1398866640.000000 EX1402L3 212980 -0.00650000 -0.33483333 0.02 04/30/2014,14:04:24 1398866664.000000 EX1402L3 212981 -0.00416667 -0.32866667 0.02 04/30/2014,14:04:24 1398866664.000000 EX1402L3 212982 -1.66500000 -0.34666667 0.02 04/30/2014,14:04:30 1398866670.000000 EX1402L3 212983 -0.01150000 -0.34983333 0.02 04/30/2014,14:04:30 1398866670.000000 EX1402L3 212984 -1.65083333 -0.32500000 0.02 04/30/2014,14:04:36 1398866676.000000 EX1402L3 212985 -1.64100000 -0.32300000 0.02 04/30/2014,14:04:36 1398866676.000000 EX1402L3 212986 -0.03083333 -0.34083333 0.02 04/30/2014,14:04:42 1398866682.000000 EX1402L3 212987 -1.65766667 -0.34316667 0.02 04/30/2014,14:04:48 1398866688.000000 EX1402L3 212988 -1.66183333 -0.34433333 0.02 04/30/2014,14:04:48 1398866688.000000 EX1402L3 212989 -1.64833333 -0.33266667 0.02 04/30/2014,14:04:54 1398866694.000000 EX1402L3 212990 -0.00883333 -0.32850000 0.02 04/30/2014,14:05:00 1398866700.000000 EX1402L3 212991 -1.66016667 -0.32450000 0.02 04/30/2014,14:05:06 1398866706.000000 EX1402L3 212992 -0.02266667 -0.35366667 0.02 04/30/2014,14:05:12 1398866712.000000 EX1402L3 212993 -1.65766667 -0.35216667 0.02 04/30/2014,14:05:36 1398866736.000000 EX1402L3 212994 -0.00033333 -0.35783333 0.02 04/30/2014,14:05:36 1398866736.000000 EX1402L3 212995 -1.64800000 -0.33033333 0.02 04/30/2014,14:05:54 1398866754.000000 EX1402L3 212996 -1.64716667 -0.32900000 0.02 04/30/2014,14:05:54 1398866754.000000 EX1402L3 212997 -0.01533333 -0.35533333 0.02 04/30/2014,14:06:00 1398866760.000000 EX1402L3 212998 -0.01433333 -0.35616667 0.02 04/30/2014,14:06:00 1398866760.000000 EX1402L3 212999 -1.64150000 -0.35266667 0.02 04/30/2014,14:06:12 1398866772.000000 EX1402L3 213000 -0.00833333 -0.36200000 0.02 04/30/2014,14:06:18 1398866778.000000 EX1402L3 213001 -1.65300000 -0.34250000 0.02 04/30/2014,14:06:24 1398866784.000000 EX1402L3 213002 -0.00900000 -0.35566667 0.02 04/30/2014,14:06:30 1398866790.000000 EX1402L3 213003 -0.00683333 -0.35383333 0.02 04/30/2014,14:06:30 1398866790.000000 EX1402L3 213004 -1.64683333 -0.34483333 0.02 04/30/2014,14:06:36 1398866796.000000 EX1402L3 213005 -1.64200000 -0.34833333 0.02 04/30/2014,14:06:36 1398866796.000000 EX1402L3 213006 -0.01816667 -0.36266667 0.02 04/30/2014,14:06:42 1398866802.000000 EX1402L3 213007 -1.65900000 -0.37566667 0.02 04/30/2014,14:06:48 1398866808.000000 EX1402L3 213008 -0.00100000 -0.37783333 0.02 04/30/2014,14:06:48 1398866808.000000 EX1402L3 213009 -1.61866667 -0.33700000 0.02 04/30/2014,14:07:06 1398866826.000000 EX1402L3 213010 -0.04833333 -0.39316667 0.02 04/30/2014,14:07:12 1398866832.000000 EX1402L3 213011 -1.62066667 -0.32583333 0.02 04/30/2014,14:07:18 1398866838.000000 EX1402L3 213012 -1.62983333 -0.33183333 0.02 04/30/2014,14:07:18 1398866838.000000 EX1402L3 213013 -0.04916667 -0.31916667 0.02 04/30/2014,14:07:24 1398866844.000000 EX1402L3 213014 -0.03316667 -0.31166667 0.02 04/30/2014,14:07:24 1398866844.000000 EX1402L3 213015 -0.00333333 -0.27050000 0.02 04/30/2014,14:07:30 1398866850.000000 EX1402L3 213016 -0.00833333 -0.27000000 0.02 04/30/2014,14:07:30 1398866850.000000 EX1402L3 213017 -0.02516667 -0.24050000 0.02 04/30/2014,14:07:36 1398866856.000000 EX1402L3 213018 -0.01250000 -0.15933333 0.02 04/30/2014,14:07:42 1398866862.000000 EX1402L3 213019 -0.03300000 -0.12150000 0.02 04/30/2014,14:07:48 1398866868.000000 EX1402L3 213020 -0.03283333 -0.11150000 0.02 04/30/2014,14:07:48 1398866868.000000 EX1402L3 213021 -0.02533333 -0.05800000 0.02 04/30/2014,14:07:54 1398866874.000000 EX1402L3 213022 -0.00900000 -0.01583333 0.02 04/30/2014,14:08:00 1398866880.000000 EX1402L3 213023 -0.00833333 -0.00750000 0.02 04/30/2014,14:08:00 1398866880.000000 EX1402L3 213024 -0.00616667 -0.01300000 0.02 04/30/2014,14:08:06 1398866886.000000 EX1402L3 213025 -0.01416667 -0.01800000 0.02 04/30/2014,14:08:06 1398866886.000000 EX1402L3 213026 -0.00333333 -3.91983333 0.02 04/30/2014,14:08:12 1398866892.000000 EX1402L3 213027 -1.65200000 -3.91600000 0.02 04/30/2014,14:08:12 1398866892.000000 EX1402L3 213028 -0.08783333 -3.92066667 0.02 04/30/2014,14:08:18 1398866898.000000 EX1402L3 213029 -0.08450000 -3.91550000 0.02 04/30/2014,14:08:18 1398866898.000000 EX1402L3 213030 -1.63433333 -3.84516667 0.02 04/30/2014,14:08:24 1398866904.000000 EX1402L3 213031 -1.64016667 -3.84166667 0.02 04/30/2014,14:08:24 1398866904.000000 EX1402L3 213032 -0.06416667 -3.85300000 0.02 04/30/2014,14:08:30 1398866910.000000 EX1402L3 213033 -0.05183333 -3.85116667 0.02 04/30/2014,14:08:30 1398866910.000000 EX1402L3 213034 -1.64783333 -3.84533333 0.02 04/30/2014,14:08:36 1398866916.000000 EX1402L3 213035 -1.65500000 -3.84916667 0.02 04/30/2014,14:08:36 1398866916.000000 EX1402L3 213036 -0.01000000 -3.85716667 0.02 04/30/2014,14:08:42 1398866922.000000 EX1402L3 213037 -1.65083333 -3.90816667 0.02 04/30/2014,14:08:48 1398866928.000000 EX1402L3 213038 -1.65333333 -3.90483333 0.02 04/30/2014,14:08:54 1398866934.000000 EX1402L3 213039 -0.01550000 -3.93283333 0.02 04/30/2014,14:09:00 1398866940.000000 EX1402L3 213040 -1.65283333 -3.99450000 0.02 04/30/2014,14:09:06 1398866946.000000 EX1402L3 213041 -1.66366667 -0.00283333 0.02 04/30/2014,14:09:06 1398866946.000000 EX1402L3 213042 -0.05033333 -0.05150000 0.02 04/30/2014,14:09:18 1398866958.000000 EX1402L3 213043 -1.63116667 -3.98966667 0.02 04/30/2014,14:09:24 1398866964.000000 EX1402L3 213044 -0.00900000 -0.03716667 0.02 04/30/2014,14:09:30 1398866970.000000 EX1402L3 213045 -0.00383333 -0.04066667 0.02 04/30/2014,14:09:30 1398866970.000000 EX1402L3 213046 -1.66266667 -0.00216667 0.02 04/30/2014,14:09:36 1398866976.000000 EX1402L3 213047 -1.66466667 -0.03466667 0.02 04/30/2014,14:09:42 1398866982.000000 EX1402L3 213048 -0.00700000 -0.03583333 0.02 04/30/2014,14:09:42 1398866982.000000 EX1402L3 213049 -1.63783333 -0.04483333 0.02 04/30/2014,14:09:48 1398866988.000000 EX1402L3 213050 -1.66166667 -0.05400000 0.02 04/30/2014,14:09:54 1398866994.000000 EX1402L3 213051 -0.02750000 -0.08466667 0.02 04/30/2014,14:10:12 1398867012.000000 EX1402L3 213052 -1.62016667 -0.09016667 0.02 04/30/2014,14:10:18 1398867018.000000 EX1402L3 213053 -0.01100000 -0.09116667 0.02 04/30/2014,14:10:24 1398867024.000000 EX1402L3 213054 -0.00600000 -0.08783333 0.02 04/30/2014,14:10:24 1398867024.000000 EX1402L3 213055 -1.66066667 -0.09483333 0.02 04/30/2014,14:10:30 1398867030.000000 EX1402L3 213056 -1.66433333 -0.09866667 0.02 04/30/2014,14:10:30 1398867030.000000 EX1402L3 213057 -0.01783333 -0.03833333 0.02 04/30/2014,14:10:36 1398867036.000000 EX1402L3 213058 -0.01416667 -0.02983333 0.02 04/30/2014,14:10:36 1398867036.000000 EX1402L3 213059 -0.00650000 -0.04766667 0.02 04/30/2014,14:10:42 1398867042.000000 EX1402L3 213060 -0.01566667 -0.04883333 0.02 04/30/2014,14:10:42 1398867042.000000 EX1402L3 213061 -1.63250000 -0.01433333 0.02 04/30/2014,14:10:48 1398867048.000000 EX1402L3 213062 -0.04016667 -3.98666667 0.02 04/30/2014,14:10:54 1398867054.000000 EX1402L3 213063 -0.00850000 -3.94833333 0.02 04/30/2014,14:11:00 1398867060.000000 EX1402L3 213064 -1.66250000 -3.94650000 0.02 04/30/2014,14:11:06 1398867066.000000 EX1402L3 213065 -1.66500000 -3.94883333 0.02 04/30/2014,14:11:06 1398867066.000000 EX1402L3 213066 -1.65300000 -3.94583333 0.02 04/30/2014,14:11:12 1398867072.000000 EX1402L3 213067 -1.65100000 -3.93950000 0.02 04/30/2014,14:11:12 1398867072.000000 EX1402L3 213068 -0.03133333 -3.89616667 0.02 04/30/2014,14:11:18 1398867078.000000 EX1402L3 213069 -1.65766667 -3.89116667 0.02 04/30/2014,14:11:24 1398867084.000000 EX1402L3 213070 -0.00650000 -3.87383333 0.02 04/30/2014,14:11:30 1398867090.000000 EX1402L3 213071 -1.66366667 -3.83316667 0.02 04/30/2014,14:11:42 1398867102.000000 EX1402L3 213072 -1.66583333 -3.83116667 0.02 04/30/2014,14:11:42 1398867102.000000 EX1402L3 213073 -0.01866667 -3.80916667 0.02 04/30/2014,14:11:48 1398867108.000000 EX1402L3 213074 -0.01166667 -3.80566667 0.02 04/30/2014,14:11:48 1398867108.000000 EX1402L3 213075 -0.02416667 -3.82533333 0.02 04/30/2014,14:11:54 1398867114.000000 EX1402L3 213076 -1.62566667 -3.80300000 0.02 04/30/2014,14:12:00 1398867120.000000 EX1402L3 213077 -1.62766667 -3.80116667 0.02 04/30/2014,14:12:00 1398867120.000000 EX1402L3 213078 -0.02250000 -3.80333333 0.02 04/30/2014,14:12:06 1398867126.000000 EX1402L3 213079 -1.64966667 -3.78800000 0.02 04/30/2014,14:12:12 1398867132.000000 EX1402L3 213080 -0.00616667 -3.77450000 0.02 04/30/2014,14:12:18 1398867138.000000 EX1402L3 213081 -0.00016667 -3.77733333 0.02 04/30/2014,14:12:18 1398867138.000000 EX1402L3 213082 -0.01283333 -3.81416667 0.02 04/30/2014,14:12:24 1398867144.000000 EX1402L3 213083 -1.65733333 -3.79150000 0.02 04/30/2014,14:12:30 1398867150.000000 EX1402L3 213084 -0.01216667 -3.77800000 0.02 04/30/2014,14:12:36 1398867156.000000 EX1402L3 213085 -1.65900000 -3.79083333 0.02 04/30/2014,14:12:42 1398867162.000000 EX1402L3 213086 -1.66200000 -3.78666667 0.02 04/30/2014,14:12:42 1398867162.000000 EX1402L3 213087 -0.01166667 -3.75983333 0.02 04/30/2014,14:12:48 1398867168.000000 EX1402L3 213088 -0.00833333 -3.76600000 0.02 04/30/2014,14:12:48 1398867168.000000 EX1402L3 213089 -0.00900000 -3.80016667 0.02 04/30/2014,14:12:54 1398867174.000000 EX1402L3 213090 -0.00400000 -3.79283333 0.02 04/30/2014,14:12:54 1398867174.000000 EX1402L3 213091 -0.00383333 -3.81516667 0.02 04/30/2014,14:13:00 1398867180.000000 EX1402L3 213092 -0.02166667 -3.82350000 0.02 04/30/2014,14:13:00 1398867180.000000 EX1402L3 213093 -1.62533333 -3.80700000 0.02 04/30/2014,14:13:06 1398867186.000000 EX1402L3 213094 -0.01816667 -3.82250000 0.02 04/30/2014,14:13:12 1398867192.000000 EX1402L3 213095 -0.01933333 -3.82483333 0.02 04/30/2014,14:13:12 1398867192.000000 EX1402L3 213096 -1.66033333 -3.79416667 0.02 04/30/2014,14:13:18 1398867198.000000 EX1402L3 213097 -0.00716667 -3.79733333 0.02 04/30/2014,14:13:24 1398867204.000000 EX1402L3 213098 -1.66583333 -3.80050000 0.02 04/30/2014,14:13:24 1398867204.000000 EX1402L3 213099 -0.01683333 -3.79466667 0.02 04/30/2014,14:13:30 1398867210.000000 EX1402L3 213100 -0.00150000 -3.78400000 0.02 04/30/2014,14:13:36 1398867216.000000 EX1402L3 213101 -1.66516667 -3.78733333 0.02 04/30/2014,14:13:48 1398867228.000000 EX1402L3 213102 -0.00050000 -3.80533333 0.02 04/30/2014,14:13:54 1398867234.000000 EX1402L3 213103 -1.65883333 -3.80433333 0.02 04/30/2014,14:13:54 1398867234.000000 EX1402L3 213104 -0.02566667 -3.76716667 0.02 04/30/2014,14:14:00 1398867240.000000 EX1402L3 213105 -0.03066667 -3.76816667 0.02 04/30/2014,14:14:00 1398867240.000000 EX1402L3 213106 -0.00483333 -3.81300000 0.02 04/30/2014,14:14:06 1398867246.000000 EX1402L3 213107 -1.64250000 -3.81016667 0.02 04/30/2014,14:14:12 1398867252.000000 EX1402L3 213108 -1.66116667 -3.82916667 0.02 04/30/2014,14:14:18 1398867258.000000 EX1402L3 213109 -0.00133333 -3.82400000 0.02 04/30/2014,14:14:18 1398867258.000000 EX1402L3 213110 -1.65366667 -3.75883333 0.02 04/30/2014,14:14:24 1398867264.000000 EX1402L3 213111 -0.05100000 -3.74783333 0.02 04/30/2014,14:14:30 1398867270.000000 EX1402L3 213112 -1.65300000 -3.75316667 0.02 04/30/2014,14:14:36 1398867276.000000 EX1402L3 213113 -1.65683333 -3.75483333 0.02 04/30/2014,14:14:36 1398867276.000000 EX1402L3 213114 -0.01150000 -3.77316667 0.02 04/30/2014,14:14:42 1398867282.000000 EX1402L3 213115 -1.64716667 -3.76966667 0.02 04/30/2014,14:14:48 1398867288.000000 EX1402L3 213116 -0.01633333 -3.80033333 0.02 04/30/2014,14:14:54 1398867294.000000 EX1402L3 213117 -1.64383333 -3.77266667 0.02 04/30/2014,14:15:00 1398867300.000000 EX1402L3 213118 -1.64950000 -3.76916667 0.02 04/30/2014,14:15:00 1398867300.000000 EX1402L3 213119 -0.01883333 -3.80683333 0.02 04/30/2014,14:15:06 1398867306.000000 EX1402L3 213120 -1.61866667 -3.79866667 0.02 04/30/2014,14:15:12 1398867312.000000 EX1402L3 213121 -1.61033333 -3.80183333 0.02 04/30/2014,14:15:12 1398867312.000000 EX1402L3 213122 -0.07483333 -3.83100000 0.02 04/30/2014,14:15:18 1398867318.000000 EX1402L3 213123 -1.62300000 -3.81166667 0.02 04/30/2014,14:15:24 1398867324.000000 EX1402L3 213124 -0.02133333 -3.78766667 0.02 04/30/2014,14:15:30 1398867330.000000 EX1402L3 213125 -1.64416667 -3.86700000 0.02 04/30/2014,14:15:36 1398867336.000000 EX1402L3 213126 -1.65466667 -3.86350000 0.02 04/30/2014,14:15:36 1398867336.000000 EX1402L3 213127 -1.63066667 -3.83583333 0.02 04/30/2014,14:15:42 1398867342.000000 EX1402L3 213128 -0.03000000 -3.80266667 0.02 04/30/2014,14:15:48 1398867348.000000 EX1402L3 213129 -1.65150000 -3.77750000 0.02 04/30/2014,14:15:54 1398867354.000000 EX1402L3 213130 -0.01533333 -3.77966667 0.02 04/30/2014,14:16:00 1398867360.000000 EX1402L3 213131 -1.65900000 -3.79800000 0.02 04/30/2014,14:16:06 1398867366.000000 EX1402L3 213132 -0.01183333 -3.77850000 0.02 04/30/2014,14:16:12 1398867372.000000 EX1402L3 213133 -0.01033333 -3.78133333 0.02 04/30/2014,14:16:12 1398867372.000000 EX1402L3 213134 -0.03333333 -3.75133333 0.02 04/30/2014,14:16:18 1398867378.000000 EX1402L3 213135 -0.03550000 -3.74300000 0.02 04/30/2014,14:16:18 1398867378.000000 EX1402L3 213136 -0.00483333 -3.72300000 0.02 04/30/2014,14:16:24 1398867384.000000 EX1402L3 213137 -1.65816667 -3.73083333 0.02 04/30/2014,14:16:30 1398867390.000000 EX1402L3 213138 -1.65516667 -3.72950000 0.02 04/30/2014,14:16:30 1398867390.000000 EX1402L3 213139 -0.00800000 -3.73400000 0.02 04/30/2014,14:16:42 1398867402.000000 EX1402L3 213140 -1.65900000 -3.72850000 0.02 04/30/2014,14:16:42 1398867402.000000 EX1402L3 213141 -0.00383333 -3.72850000 0.02 04/30/2014,14:17:06 1398867426.000000 EX1402L3 213142 -0.00133333 -3.73050000 0.02 04/30/2014,14:17:12 1398867432.000000 EX1402L3 213143 -1.65666667 -3.74600000 0.02 04/30/2014,14:17:18 1398867438.000000 EX1402L3 213144 -1.65216667 -3.75066667 0.02 04/30/2014,14:17:18 1398867438.000000 EX1402L3 213145 -0.01216667 -3.71166667 0.02 04/30/2014,14:17:24 1398867444.000000 EX1402L3 213146 -1.66283333 -3.72916667 0.02 04/30/2014,14:17:30 1398867450.000000 EX1402L3 213147 -0.00500000 -3.73250000 0.02 04/30/2014,14:17:30 1398867450.000000 EX1402L3 213148 -1.64650000 -3.67200000 0.02 04/30/2014,14:17:36 1398867456.000000 EX1402L3 213149 -1.63916667 -3.66800000 0.02 04/30/2014,14:17:36 1398867456.000000 EX1402L3 213150 -0.03216667 -3.71200000 0.02 04/30/2014,14:17:42 1398867462.000000 EX1402L3 213151 -0.02483333 -3.71716667 0.02 04/30/2014,14:17:42 1398867462.000000 EX1402L3 213152 -0.00316667 -3.68150000 0.02 04/30/2014,14:17:48 1398867468.000000 EX1402L3 213153 -1.66533333 -3.67816667 0.02 04/30/2014,14:17:48 1398867468.000000 EX1402L3 213154 -0.03600000 -3.70566667 0.02 04/30/2014,14:17:54 1398867474.000000 EX1402L3 213155 -0.03550000 -3.70683333 0.02 04/30/2014,14:17:54 1398867474.000000 EX1402L3 213156 -1.66133333 -3.68366667 0.02 04/30/2014,14:18:00 1398867480.000000 EX1402L3 213157 -0.00216667 -3.68466667 0.02 04/30/2014,14:18:00 1398867480.000000 EX1402L3 213158 -1.65883333 -3.72383333 0.02 04/30/2014,14:18:06 1398867486.000000 EX1402L3 213159 -1.66483333 -3.72533333 0.02 04/30/2014,14:18:06 1398867486.000000 EX1402L3 213160 -1.60766667 -3.74466667 0.02 04/30/2014,14:18:12 1398867492.000000 EX1402L3 213161 -0.04450000 -3.72716667 0.02 04/30/2014,14:18:18 1398867498.000000 EX1402L3 213162 -0.03266667 -3.73166667 0.02 04/30/2014,14:18:18 1398867498.000000 EX1402L3 213163 -0.00833333 -3.73550000 0.02 04/30/2014,14:18:24 1398867504.000000 EX1402L3 213164 -0.01166667 -3.73333333 0.02 04/30/2014,14:18:24 1398867504.000000 EX1402L3 213165 -0.00100000 -3.74633333 0.02 04/30/2014,14:18:30 1398867510.000000 EX1402L3 213166 -1.64033333 -3.72883333 0.02 04/30/2014,14:18:36 1398867516.000000 EX1402L3 213167 -1.66166667 -3.77283333 0.02 04/30/2014,14:18:42 1398867522.000000 EX1402L3 213168 -1.64450000 -3.77083333 0.02 04/30/2014,14:18:42 1398867522.000000 EX1402L3 213169 -0.02416667 -3.73333333 0.02 04/30/2014,14:18:48 1398867528.000000 EX1402L3 213170 -1.66016667 -3.74566667 0.02 04/30/2014,14:18:54 1398867534.000000 EX1402L3 213171 -1.65200000 -3.74200000 0.02 04/30/2014,14:18:54 1398867534.000000 EX1402L3 213172 -0.02300000 -3.71700000 0.02 04/30/2014,14:19:00 1398867540.000000 EX1402L3 213173 -0.02883333 -3.71400000 0.02 04/30/2014,14:19:00 1398867540.000000 EX1402L3 213174 -1.63400000 -3.80650000 0.02 04/30/2014,14:19:12 1398867552.000000 EX1402L3 213175 -1.66600000 -3.81433333 0.02 04/30/2014,14:19:18 1398867558.000000 EX1402L3 213176 -0.01283333 -3.80366667 0.02 04/30/2014,14:19:24 1398867564.000000 EX1402L3 213177 -1.66516667 -3.79550000 0.02 04/30/2014,14:19:24 1398867564.000000 EX1402L3 213178 -0.01500000 -3.81666667 0.02 04/30/2014,14:19:30 1398867570.000000 EX1402L3 213179 -0.04150000 -3.81933333 0.02 04/30/2014,14:19:30 1398867570.000000 EX1402L3 213180 -1.59216667 -3.79183333 0.02 04/30/2014,14:19:36 1398867576.000000 EX1402L3 213181 -0.07483333 -3.77333333 0.02 04/30/2014,14:19:42 1398867582.000000 EX1402L3 213182 -1.63833333 -3.80766667 0.02 04/30/2014,14:19:48 1398867588.000000 EX1402L3 213183 -1.64700000 -3.80383333 0.02 04/30/2014,14:19:48 1398867588.000000 EX1402L3 213184 -0.01633333 -3.76233333 0.02 04/30/2014,14:20:00 1398867600.000000 EX1402L3 213185 -1.66116667 -3.78383333 0.02 04/30/2014,14:20:06 1398867606.000000 EX1402L3 213186 -0.00750000 -3.78450000 0.02 04/30/2014,14:20:06 1398867606.000000 EX1402L3 213187 -1.65316667 -3.76700000 0.02 04/30/2014,14:20:12 1398867612.000000 EX1402L3 213188 -1.64750000 -3.76516667 0.02 04/30/2014,14:20:12 1398867612.000000 EX1402L3 213189 -0.01233333 -3.80283333 0.02 04/30/2014,14:20:18 1398867618.000000 EX1402L3 213190 -0.00966667 -3.80633333 0.02 04/30/2014,14:20:18 1398867618.000000 EX1402L3 213191 -0.00333333 -3.75066667 0.02 04/30/2014,14:20:24 1398867624.000000 EX1402L3 213192 -0.00400000 -3.74950000 0.02 04/30/2014,14:20:24 1398867624.000000 EX1402L3 213193 -0.01750000 -3.78433333 0.02 04/30/2014,14:20:30 1398867630.000000 EX1402L3 213194 -0.02433333 -3.77883333 0.02 04/30/2014,14:20:30 1398867630.000000 EX1402L3 213195 -1.64333333 -3.72033333 0.02 04/30/2014,14:20:36 1398867636.000000 EX1402L3 213196 -0.03583333 -3.75933333 0.02 04/30/2014,14:20:42 1398867642.000000 EX1402L3 213197 -0.02216667 -3.75466667 0.02 04/30/2014,14:20:42 1398867642.000000 EX1402L3 213198 -1.66100000 -3.75566667 0.02 04/30/2014,14:20:48 1398867648.000000 EX1402L3 213199 -0.00066667 -3.76200000 0.02 04/30/2014,14:20:48 1398867648.000000 EX1402L3 213200 -0.00850000 -3.75616667 0.02 04/30/2014,14:20:54 1398867654.000000 EX1402L3 213201 -1.66416667 -3.75816667 0.02 04/30/2014,14:20:54 1398867654.000000 EX1402L3 213202 -0.03100000 -3.75933333 0.02 04/30/2014,14:21:00 1398867660.000000 EX1402L3 213203 -1.65400000 -3.79433333 0.02 04/30/2014,14:21:06 1398867666.000000 EX1402L3 213204 -1.64166667 -3.77133333 0.02 04/30/2014,14:21:12 1398867672.000000 EX1402L3 213205 -0.07900000 -3.75533333 0.02 04/30/2014,14:21:18 1398867678.000000 EX1402L3 213206 -0.07333333 -3.74933333 0.02 04/30/2014,14:21:18 1398867678.000000 EX1402L3 213207 -1.64850000 -3.81683333 0.02 04/30/2014,14:21:24 1398867684.000000 EX1402L3 213208 -0.00950000 -3.81816667 0.02 04/30/2014,14:21:24 1398867684.000000 EX1402L3 213209 -1.60500000 -3.78383333 0.02 04/30/2014,14:21:30 1398867690.000000 EX1402L3 213210 -0.04616667 -3.84666667 0.02 04/30/2014,14:21:36 1398867696.000000 EX1402L3 213211 -1.59333333 -3.76000000 0.02 04/30/2014,14:21:42 1398867702.000000 EX1402L3 213212 -1.59950000 -3.75966667 0.02 04/30/2014,14:21:42 1398867702.000000 EX1402L3 213213 -0.04083333 -3.76800000 0.02 04/30/2014,14:21:48 1398867708.000000 EX1402L3 213214 -1.65766667 -3.73900000 0.02 04/30/2014,14:21:54 1398867714.000000 EX1402L3 213215 -0.01416667 -3.83883333 0.02 04/30/2014,14:22:00 1398867720.000000 EX1402L3 213216 -1.60233333 -3.84933333 0.02 04/30/2014,14:22:06 1398867726.000000 EX1402L3 213217 -1.60966667 -3.85583333 0.02 04/30/2014,14:22:06 1398867726.000000 EX1402L3 213218 -0.01483333 -3.82650000 0.02 04/30/2014,14:22:18 1398867738.000000 EX1402L3 213219 -1.65900000 -3.81183333 0.02 04/30/2014,14:22:24 1398867744.000000 EX1402L3 213220 -0.00816667 -3.84166667 0.02 04/30/2014,14:22:42 1398867762.000000 EX1402L3 213221 -1.66216667 -3.84216667 0.02 04/30/2014,14:22:42 1398867762.000000 EX1402L3 213222 -0.00183333 -3.81233333 0.02 04/30/2014,14:22:48 1398867768.000000 EX1402L3 213223 -0.00033333 -3.82716667 0.02 04/30/2014,14:22:54 1398867774.000000 EX1402L3 213224 -1.65233333 -3.83700000 0.02 04/30/2014,14:23:06 1398867786.000000 EX1402L3 213225 -1.65566667 -3.81316667 0.02 04/30/2014,14:23:12 1398867792.000000 EX1402L3 213226 -0.04250000 -3.85083333 0.02 04/30/2014,14:23:18 1398867798.000000 EX1402L3 213227 -1.63116667 -3.85450000 0.02 04/30/2014,14:23:24 1398867804.000000 EX1402L3 213228 -0.01383333 -3.83600000 0.02 04/30/2014,14:23:30 1398867810.000000 EX1402L3 213229 -1.65833333 -3.83150000 0.02 04/30/2014,14:23:30 1398867810.000000 EX1402L3 213230 -0.01083333 -3.84366667 0.02 04/30/2014,14:24:24 1398867864.000000 EX1402L3 213231 -0.00933333 -3.84416667 0.02 04/30/2014,14:24:24 1398867864.000000 EX1402L3 213232 -0.02883333 -3.82550000 0.02 04/30/2014,14:24:30 1398867870.000000 EX1402L3 213233 -0.03166667 -3.82283333 0.02 04/30/2014,14:24:30 1398867870.000000 EX1402L3 213234 -1.65250000 -3.83933333 0.02 04/30/2014,14:24:36 1398867876.000000 EX1402L3 213235 -1.65866667 -3.84200000 0.02 04/30/2014,14:24:36 1398867876.000000 EX1402L3 213236 -1.65983333 -3.83900000 0.02 04/30/2014,14:24:42 1398867882.000000 EX1402L3 213237 -1.64683333 -3.83600000 0.02 04/30/2014,14:24:42 1398867882.000000 EX1402L3 213238 -0.03633333 -3.84483333 0.02 04/30/2014,14:24:48 1398867888.000000 EX1402L3 213239 -1.64583333 -3.82600000 0.02 04/30/2014,14:24:54 1398867894.000000 EX1402L3 213240 -0.02600000 -3.83450000 0.02 04/30/2014,14:25:00 1398867900.000000 EX1402L3 213241 -1.64533333 -3.81616667 0.02 04/30/2014,14:25:06 1398867906.000000 EX1402L3 213242 -0.00550000 -3.87116667 0.02 04/30/2014,14:25:12 1398867912.000000 EX1402L3 213243 -0.01133333 -3.87633333 0.02 04/30/2014,14:25:12 1398867912.000000 EX1402L3 213244 -1.65416667 -3.82500000 0.02 04/30/2014,14:25:18 1398867918.000000 EX1402L3 213245 -0.03300000 -3.85633333 0.02 04/30/2014,14:25:24 1398867924.000000 EX1402L3 213246 -0.04000000 -3.85066667 0.02 04/30/2014,14:25:24 1398867924.000000 EX1402L3 213247 -1.63716667 -3.80850000 0.02 04/30/2014,14:25:30 1398867930.000000 EX1402L3 213248 -1.64466667 -3.80650000 0.02 04/30/2014,14:25:30 1398867930.000000 EX1402L3 213249 -0.02383333 -3.82833333 0.02 04/30/2014,14:25:36 1398867936.000000 EX1402L3 213250 -0.01166667 -3.83383333 0.02 04/30/2014,14:25:36 1398867936.000000 EX1402L3 213251 -1.62950000 -3.82333333 0.02 04/30/2014,14:25:42 1398867942.000000 EX1402L3 213252 -1.63316667 -3.82650000 0.02 04/30/2014,14:25:42 1398867942.000000 EX1402L3 213253 -0.02783333 -3.83850000 0.02 04/30/2014,14:25:48 1398867948.000000 EX1402L3 213254 -1.63433333 -3.82700000 0.02 04/30/2014,14:25:54 1398867954.000000 EX1402L3 213255 -0.01100000 -3.82250000 0.02 04/30/2014,14:26:00 1398867960.000000 EX1402L3 213256 -0.00500000 -3.83883333 0.02 04/30/2014,14:26:06 1398867966.000000 EX1402L3 213257 -1.65783333 -3.86283333 0.02 04/30/2014,14:26:12 1398867972.000000 EX1402L3 213258 -0.00266667 -3.84333333 0.02 04/30/2014,14:26:18 1398867978.000000 EX1402L3 213259 -0.01616667 -3.86033333 0.02 04/30/2014,14:26:24 1398867984.000000 EX1402L3 213260 -1.62100000 -3.83033333 0.02 04/30/2014,14:26:30 1398867990.000000 EX1402L3 213261 -1.61983333 -3.82816667 0.02 04/30/2014,14:26:30 1398867990.000000 EX1402L3 213262 -0.01900000 -3.87083333 0.02 04/30/2014,14:26:36 1398867996.000000 EX1402L3 213263 -0.01200000 -3.87900000 0.02 04/30/2014,14:26:36 1398867996.000000 EX1402L3 213264 -1.65683333 -3.88266667 0.02 04/30/2014,14:26:54 1398868014.000000 EX1402L3 213265 -0.00433333 -3.85933333 0.02 04/30/2014,14:27:00 1398868020.000000 EX1402L3 213266 -1.66550000 -3.86300000 0.02 04/30/2014,14:27:00 1398868020.000000 EX1402L3 213267 -0.00183333 -3.87850000 0.02 04/30/2014,14:27:06 1398868026.000000 EX1402L3 213268 -1.64533333 -3.88583333 0.02 04/30/2014,14:27:18 1398868038.000000 EX1402L3 213269 -1.64666667 -3.88733333 0.02 04/30/2014,14:27:18 1398868038.000000 EX1402L3 213270 -0.00150000 -3.87533333 0.02 04/30/2014,14:27:24 1398868044.000000 EX1402L3 213271 -1.63516667 -3.87816667 0.02 04/30/2014,14:27:42 1398868062.000000 EX1402L3 213272 -0.02016667 -3.85783333 0.02 04/30/2014,14:27:48 1398868068.000000 EX1402L3 213273 -1.65116667 -3.86500000 0.02 04/30/2014,14:27:54 1398868074.000000 EX1402L3 213274 -0.00100000 -3.87733333 0.02 04/30/2014,14:28:00 1398868080.000000 EX1402L3 213275 -1.66350000 -3.88033333 0.02 04/30/2014,14:28:00 1398868080.000000 EX1402L3 213276 -0.00333333 -3.85633333 0.02 04/30/2014,14:28:12 1398868092.000000 EX1402L3 213277 -1.66583333 -3.86233333 0.02 04/30/2014,14:28:18 1398868098.000000 EX1402L3 213278 -1.66000000 -3.85516667 0.02 04/30/2014,14:28:18 1398868098.000000 EX1402L3 213279 -0.03133333 -3.82850000 0.02 04/30/2014,14:28:24 1398868104.000000 EX1402L3 213280 -0.03600000 -3.83250000 0.02 04/30/2014,14:28:24 1398868104.000000 EX1402L3 213281 -1.64750000 -3.85700000 0.02 04/30/2014,14:28:30 1398868110.000000 EX1402L3 213282 -0.03800000 -3.85366667 0.02 04/30/2014,14:28:36 1398868116.000000 EX1402L3 213283 -1.66150000 -3.85516667 0.02 04/30/2014,14:28:42 1398868122.000000 EX1402L3 213284 -0.00350000 -3.84650000 0.02 04/30/2014,14:28:42 1398868122.000000 EX1402L3 213285 -0.01900000 -3.81116667 0.02 04/30/2014,14:28:48 1398868128.000000 EX1402L3 213286 -1.66200000 -3.84633333 0.02 04/30/2014,14:28:54 1398868134.000000 EX1402L3 213287 -0.00933333 -3.83716667 0.02 04/30/2014,14:29:00 1398868140.000000 EX1402L3 213288 -1.65633333 -3.89133333 0.02 04/30/2014,14:29:06 1398868146.000000 EX1402L3 213289 -1.66483333 -3.88516667 0.02 04/30/2014,14:29:06 1398868146.000000 EX1402L3 213290 -1.63683333 -3.86416667 0.02 04/30/2014,14:29:12 1398868152.000000 EX1402L3 213291 -1.63100000 -3.86933333 0.02 04/30/2014,14:29:12 1398868152.000000 EX1402L3 213292 -0.03366667 -3.89633333 0.02 04/30/2014,14:29:18 1398868158.000000 EX1402L3 213293 -1.63933333 -3.87650000 0.02 04/30/2014,14:29:24 1398868164.000000 EX1402L3 213294 -1.64116667 -3.88033333 0.02 04/30/2014,14:29:24 1398868164.000000 EX1402L3 213295 -0.03166667 -3.87100000 0.02 04/30/2014,14:29:30 1398868170.000000 EX1402L3 213296 -0.03000000 -3.86883333 0.02 04/30/2014,14:29:30 1398868170.000000 EX1402L3 213297 -1.65766667 -3.89466667 0.02 04/30/2014,14:29:36 1398868176.000000 EX1402L3 213298 -1.66083333 -3.89300000 0.02 04/30/2014,14:29:36 1398868176.000000 EX1402L3 213299 -1.64933333 -3.86950000 0.02 04/30/2014,14:29:42 1398868182.000000 EX1402L3 213300 -0.02933333 -3.89133333 0.02 04/30/2014,14:29:48 1398868188.000000 EX1402L3 213301 -0.02116667 -3.88666667 0.02 04/30/2014,14:29:48 1398868188.000000 EX1402L3 213302 -1.66266667 -3.87700000 0.02 04/30/2014,14:29:54 1398868194.000000 EX1402L3 213303 -0.00716667 -3.88150000 0.02 04/30/2014,14:29:54 1398868194.000000 EX1402L3 213304 -1.64566667 -3.86716667 0.02 04/30/2014,14:30:00 1398868200.000000 EX1402L3 213305 -0.03016667 -3.89533333 0.02 04/30/2014,14:30:06 1398868206.000000 EX1402L3 213306 -1.61883333 -3.87966667 0.02 04/30/2014,14:30:12 1398868212.000000 EX1402L3 213307 -0.03616667 -3.87316667 0.02 04/30/2014,14:30:18 1398868218.000000 EX1402L3 213308 -1.62816667 -3.88133333 0.02 04/30/2014,14:30:24 1398868224.000000 EX1402L3 213309 -0.05116667 -3.85716667 0.02 04/30/2014,14:30:30 1398868230.000000 EX1402L3 213310 -0.05533333 -3.85383333 0.02 04/30/2014,14:30:30 1398868230.000000 EX1402L3 213311 -1.65900000 -3.89283333 0.02 04/30/2014,14:30:36 1398868236.000000 EX1402L3 213312 -0.00116667 -3.89183333 0.02 04/30/2014,14:30:36 1398868236.000000 EX1402L3 213313 -1.64100000 -3.83933333 0.02 04/30/2014,14:30:42 1398868242.000000 EX1402L3 213314 -1.64183333 -3.84166667 0.02 04/30/2014,14:30:42 1398868242.000000 EX1402L3 213315 -0.02383333 -3.86833333 0.02 04/30/2014,14:30:48 1398868248.000000 EX1402L3 213316 -1.65666667 -3.84150000 0.02 04/30/2014,14:30:54 1398868254.000000 EX1402L3 213317 -0.00116667 -3.84316667 0.02 04/30/2014,14:30:54 1398868254.000000 EX1402L3 213318 -0.00933333 -3.86666667 0.02 04/30/2014,14:31:00 1398868260.000000 EX1402L3 213319 -1.66400000 -3.86600000 0.02 04/30/2014,14:31:00 1398868260.000000 EX1402L3 213320 -0.02233333 -3.85616667 0.02 04/30/2014,14:31:18 1398868278.000000 EX1402L3 213321 -1.66200000 -3.84166667 0.02 04/30/2014,14:31:24 1398868284.000000 EX1402L3 213322 -0.01650000 -3.86083333 0.02 04/30/2014,14:31:30 1398868290.000000 EX1402L3 213323 -0.01166667 -3.86150000 0.02 04/30/2014,14:31:36 1398868296.000000 EX1402L3 213324 -1.63433333 -3.87016667 0.02 04/30/2014,14:31:42 1398868302.000000 EX1402L3 213325 -1.62550000 -3.87583333 0.02 04/30/2014,14:31:42 1398868302.000000 EX1402L3 213326 -0.02183333 -3.85116667 0.02 04/30/2014,14:31:48 1398868308.000000 EX1402L3 213327 -0.01450000 -3.84566667 0.02 04/30/2014,14:31:48 1398868308.000000 EX1402L3 213328 -1.66016667 -3.84916667 0.02 04/30/2014,14:32:00 1398868320.000000 EX1402L3 213329 -1.66283333 -3.84233333 0.02 04/30/2014,14:32:00 1398868320.000000 EX1402L3 213330 -0.02333333 -3.84466667 0.02 04/30/2014,14:32:18 1398868338.000000 EX1402L3 213331 -0.00166667 -3.85833333 0.02 04/30/2014,14:32:24 1398868344.000000 EX1402L3 213332 -1.66250000 -3.85116667 0.02 04/30/2014,14:32:48 1398868368.000000 EX1402L3 213333 -0.00166667 -3.83933333 0.02 04/30/2014,14:32:54 1398868374.000000 EX1402L3 213334 -1.66550000 -3.83433333 0.02 04/30/2014,14:32:54 1398868374.000000 EX1402L3 213335 -0.03750000 -3.84400000 0.02 04/30/2014,14:33:00 1398868380.000000 EX1402L3 213336 -1.65566667 -3.85216667 0.02 04/30/2014,14:33:06 1398868386.000000 EX1402L3 213337 -1.66583333 -3.84566667 0.02 04/30/2014,14:33:06 1398868386.000000 EX1402L3 213338 -0.00100000 -3.82666667 0.02 04/30/2014,14:33:18 1398868398.000000 EX1402L3 213339 -1.65000000 -3.82916667 0.02 04/30/2014,14:33:18 1398868398.000000 EX1402L3 213340 -0.03900000 -3.84166667 0.02 04/30/2014,14:33:24 1398868404.000000 EX1402L3 213341 -0.04483333 -3.83766667 0.02 04/30/2014,14:33:24 1398868404.000000 EX1402L3 213342 -1.62633333 -3.84333333 0.02 04/30/2014,14:33:30 1398868410.000000 EX1402L3 213343 -1.62483333 -3.84633333 0.02 04/30/2014,14:33:30 1398868410.000000 EX1402L3 213344 -0.04833333 -3.82933333 0.02 04/30/2014,14:33:36 1398868416.000000 EX1402L3 213345 -0.03883333 -3.82800000 0.02 04/30/2014,14:33:36 1398868416.000000 EX1402L3 213346 -1.64933333 -3.84966667 0.02 04/30/2014,14:33:42 1398868422.000000 EX1402L3 213347 -1.65883333 -3.85300000 0.02 04/30/2014,14:33:42 1398868422.000000 EX1402L3 213348 -1.65983333 -3.83483333 0.02 04/30/2014,14:33:48 1398868428.000000 EX1402L3 213349 -0.01133333 -3.83233333 0.02 04/30/2014,14:34:00 1398868440.000000 EX1402L3 213350 -0.00416667 -3.83050000 0.02 04/30/2014,14:34:00 1398868440.000000 EX1402L3 213351 -0.00916667 -3.85116667 0.02 04/30/2014,14:34:06 1398868446.000000 EX1402L3 213352 -0.02066667 -3.85750000 0.02 04/30/2014,14:34:06 1398868446.000000 EX1402L3 213353 -1.61950000 -3.85033333 0.02 04/30/2014,14:34:12 1398868452.000000 EX1402L3 213354 -1.61483333 -3.84800000 0.02 04/30/2014,14:34:12 1398868452.000000 EX1402L3 213355 -0.03383333 -3.85933333 0.02 04/30/2014,14:34:18 1398868458.000000 EX1402L3 213356 -0.01383333 -3.84933333 0.02 04/30/2014,14:34:24 1398868464.000000 EX1402L3 213357 -1.63733333 -3.86083333 0.02 04/30/2014,14:34:30 1398868470.000000 EX1402L3 213358 -1.63100000 -3.85750000 0.02 04/30/2014,14:34:30 1398868470.000000 EX1402L3 213359 -0.04000000 -3.84983333 0.02 04/30/2014,14:34:36 1398868476.000000 EX1402L3 213360 -1.60966667 -3.89333333 0.02 04/30/2014,14:34:42 1398868482.000000 EX1402L3 213361 -1.61066667 -3.89450000 0.02 04/30/2014,14:34:42 1398868482.000000 EX1402L3 213362 -0.03583333 -3.82250000 0.02 04/30/2014,14:34:48 1398868488.000000 EX1402L3 213363 -0.01200000 -3.82800000 0.02 04/30/2014,14:34:48 1398868488.000000 EX1402L3 213364 -0.06666667 -3.85916667 0.02 04/30/2014,14:34:54 1398868494.000000 EX1402L3 213365 -1.61683333 -3.81433333 0.02 04/30/2014,14:35:00 1398868500.000000 EX1402L3 213366 -1.62550000 -3.81366667 0.02 04/30/2014,14:35:00 1398868500.000000 EX1402L3 213367 -0.02266667 -3.87000000 0.02 04/30/2014,14:35:06 1398868506.000000 EX1402L3 213368 -0.01616667 -3.87033333 0.02 04/30/2014,14:35:06 1398868506.000000 EX1402L3 213369 -0.00300000 -3.82816667 0.02 04/30/2014,14:35:12 1398868512.000000 EX1402L3 213370 -0.00100000 -3.83100000 0.02 04/30/2014,14:35:12 1398868512.000000 EX1402L3 213371 -0.01450000 -3.86466667 0.02 04/30/2014,14:35:18 1398868518.000000 EX1402L3 213372 -0.02100000 -3.86300000 0.02 04/30/2014,14:35:18 1398868518.000000 EX1402L3 213373 -1.66383333 -3.83583333 0.02 04/30/2014,14:35:24 1398868524.000000 EX1402L3 213374 -0.00916667 -3.83800000 0.02 04/30/2014,14:35:30 1398868530.000000 EX1402L3 213375 -1.63150000 -3.85633333 0.02 04/30/2014,14:35:42 1398868542.000000 EX1402L3 213376 -0.00900000 -3.82016667 0.02 04/30/2014,14:35:48 1398868548.000000 EX1402L3 213377 -0.01600000 -3.85766667 0.02 04/30/2014,14:35:54 1398868554.000000 EX1402L3 213378 -1.64916667 -3.82866667 0.02 04/30/2014,14:36:00 1398868560.000000 EX1402L3 213379 -1.66116667 -3.82600000 0.02 04/30/2014,14:36:00 1398868560.000000 EX1402L3 213380 -1.65783333 -3.86733333 0.02 04/30/2014,14:36:06 1398868566.000000 EX1402L3 213381 -1.65900000 -3.83283333 0.02 04/30/2014,14:36:12 1398868572.000000 EX1402L3 213382 -0.02450000 -3.85833333 0.02 04/30/2014,14:36:18 1398868578.000000 EX1402L3 213383 -0.03083333 -3.86083333 0.02 04/30/2014,14:36:18 1398868578.000000 EX1402L3 213384 -1.63733333 -3.84683333 0.02 04/30/2014,14:36:24 1398868584.000000 EX1402L3 213385 -0.02466667 -3.82033333 0.02 04/30/2014,14:36:30 1398868590.000000 EX1402L3 213386 -0.03450000 -3.86450000 0.02 04/30/2014,14:36:36 1398868596.000000 EX1402L3 213387 -0.04650000 -3.85866667 0.02 04/30/2014,14:36:36 1398868596.000000 EX1402L3 213388 -1.61450000 -3.83733333 0.02 04/30/2014,14:36:42 1398868602.000000 EX1402L3 213389 -0.01816667 -3.85250000 0.02 04/30/2014,14:36:48 1398868608.000000 EX1402L3 213390 -0.03683333 -3.82233333 0.02 04/30/2014,14:36:54 1398868614.000000 EX1402L3 213391 -1.64016667 -3.86483333 0.02 04/30/2014,14:37:00 1398868620.000000 EX1402L3 213392 -1.65050000 -3.86183333 0.02 04/30/2014,14:37:00 1398868620.000000 EX1402L3 213393 -0.00050000 -3.82116667 0.02 04/30/2014,14:37:06 1398868626.000000 EX1402L3 213394 -1.65866667 -3.82883333 0.02 04/30/2014,14:37:06 1398868626.000000 EX1402L3 213395 -0.02533333 -3.83950000 0.02 04/30/2014,14:37:12 1398868632.000000 EX1402L3 213396 -0.01700000 -3.83466667 0.02 04/30/2014,14:37:12 1398868632.000000 EX1402L3 213397 -0.00883333 -3.83116667 0.02 04/30/2014,14:37:18 1398868638.000000 EX1402L3 213398 -0.01783333 -3.83600000 0.02 04/30/2014,14:37:18 1398868638.000000 EX1402L3 213399 -1.64433333 -3.82600000 0.02 04/30/2014,14:37:24 1398868644.000000 EX1402L3 213400 -0.01700000 -3.83200000 0.02 04/30/2014,14:37:36 1398868656.000000 EX1402L3 213401 -1.63300000 -3.84816667 0.02 04/30/2014,14:37:42 1398868662.000000 EX1402L3 213402 -0.02550000 -3.83133333 0.02 04/30/2014,14:37:48 1398868668.000000 EX1402L3 213403 -0.02483333 -3.82950000 0.02 04/30/2014,14:37:48 1398868668.000000 EX1402L3 213404 -1.64550000 -3.84216667 0.02 04/30/2014,14:37:54 1398868674.000000 EX1402L3 213405 -0.00300000 -3.81350000 0.02 04/30/2014,14:38:00 1398868680.000000 EX1402L3 213406 -1.66516667 -3.81616667 0.02 04/30/2014,14:38:00 1398868680.000000 EX1402L3 213407 -0.01200000 -3.84383333 0.02 04/30/2014,14:38:12 1398868692.000000 EX1402L3 213408 -0.00166667 -3.84166667 0.02 04/30/2014,14:38:12 1398868692.000000 EX1402L3 213409 -0.02883333 -3.79866667 0.02 04/30/2014,14:38:18 1398868698.000000 EX1402L3 213410 -0.02683333 -3.80200000 0.02 04/30/2014,14:38:18 1398868698.000000 EX1402L3 213411 -0.01950000 -3.80550000 0.02 04/30/2014,14:38:24 1398868704.000000 EX1402L3 213412 -0.02383333 -3.79800000 0.02 04/30/2014,14:38:24 1398868704.000000 EX1402L3 213413 -1.63516667 -3.79566667 0.02 04/30/2014,14:38:36 1398868716.000000 EX1402L3 213414 -0.05566667 -3.77750000 0.02 04/30/2014,14:38:42 1398868722.000000 EX1402L3 213415 -1.64666667 -3.81250000 0.02 04/30/2014,14:38:48 1398868728.000000 EX1402L3 213416 -1.65433333 -3.81733333 0.02 04/30/2014,14:38:48 1398868728.000000 EX1402L3 213417 -1.66566667 -3.79983333 0.02 04/30/2014,14:38:54 1398868734.000000 EX1402L3 213418 -0.00033333 -3.79733333 0.02 04/30/2014,14:38:54 1398868734.000000 EX1402L3 213419 -0.01016667 -3.83316667 0.02 04/30/2014,14:39:00 1398868740.000000 EX1402L3 213420 -1.63700000 -3.81216667 0.02 04/30/2014,14:39:06 1398868746.000000 EX1402L3 213421 -1.65133333 -3.83300000 0.02 04/30/2014,14:39:12 1398868752.000000 EX1402L3 213422 -0.03866667 -3.81100000 0.02 04/30/2014,14:39:18 1398868758.000000 EX1402L3 213423 -1.65066667 -3.84016667 0.02 04/30/2014,14:39:24 1398868764.000000 EX1402L3 213424 -1.65716667 -3.83683333 0.02 04/30/2014,14:39:24 1398868764.000000 EX1402L3 213425 -1.64033333 -3.81116667 0.02 04/30/2014,14:39:30 1398868770.000000 EX1402L3 213426 -1.63616667 -3.81666667 0.02 04/30/2014,14:39:30 1398868770.000000 EX1402L3 213427 -0.04216667 -3.83800000 0.02 04/30/2014,14:39:36 1398868776.000000 EX1402L3 213428 -0.03683333 -3.83266667 0.02 04/30/2014,14:39:36 1398868776.000000 EX1402L3 213429 -1.66283333 -3.80633333 0.02 04/30/2014,14:39:42 1398868782.000000 EX1402L3 213430 -0.00266667 -3.81350000 0.02 04/30/2014,14:39:42 1398868782.000000 EX1402L3 213431 -0.00316667 -3.83433333 0.02 04/30/2014,14:39:48 1398868788.000000 EX1402L3 213432 -1.64116667 -3.82716667 0.02 04/30/2014,14:39:54 1398868794.000000 EX1402L3 213433 -1.64050000 -3.83216667 0.02 04/30/2014,14:39:54 1398868794.000000 EX1402L3 213434 -0.03400000 -3.82033333 0.02 04/30/2014,14:40:00 1398868800.000000 EX1402L3 213435 -0.02700000 -3.81350000 0.02 04/30/2014,14:40:00 1398868800.000000 EX1402L3 213436 -1.66433333 -3.82483333 0.02 04/30/2014,14:40:06 1398868806.000000 EX1402L3 213437 -1.66350000 -3.81300000 0.02 04/30/2014,14:40:12 1398868812.000000 EX1402L3 213438 -1.65983333 -3.81333333 0.02 04/30/2014,14:40:12 1398868812.000000 EX1402L3 213439 -1.66316667 -3.84116667 0.02 04/30/2014,14:40:18 1398868818.000000 EX1402L3 213440 -1.66183333 -3.84250000 0.02 04/30/2014,14:40:18 1398868818.000000 EX1402L3 213441 -1.65850000 -3.79000000 0.02 04/30/2014,14:40:24 1398868824.000000 EX1402L3 213442 -0.04083333 -3.81916667 0.02 04/30/2014,14:40:30 1398868830.000000 EX1402L3 213443 -0.03633333 -3.81050000 0.02 04/30/2014,14:40:30 1398868830.000000 EX1402L3 213444 -1.66350000 -3.81133333 0.02 04/30/2014,14:40:36 1398868836.000000 EX1402L3 213445 -0.01116667 -3.81483333 0.02 04/30/2014,14:40:36 1398868836.000000 EX1402L3 213446 -1.63083333 -3.82466667 0.02 04/30/2014,14:40:42 1398868842.000000 EX1402L3 213447 -0.03066667 -3.80066667 0.02 04/30/2014,14:40:48 1398868848.000000 EX1402L3 213448 -0.02300000 -3.80316667 0.02 04/30/2014,14:40:48 1398868848.000000 EX1402L3 213449 -1.64766667 -3.80533333 0.02 04/30/2014,14:41:18 1398868878.000000 EX1402L3 213450 -0.02500000 -3.78950000 0.02 04/30/2014,14:41:24 1398868884.000000 EX1402L3 213451 -1.66216667 -3.79650000 0.02 04/30/2014,14:41:30 1398868890.000000 EX1402L3 213452 -1.66516667 -3.79400000 0.02 04/30/2014,14:41:30 1398868890.000000 EX1402L3 213453 -1.65983333 -3.82416667 0.02 04/30/2014,14:41:36 1398868896.000000 EX1402L3 213454 -0.00916667 -3.81683333 0.02 04/30/2014,14:41:36 1398868896.000000 EX1402L3 213455 -1.62900000 -3.79466667 0.02 04/30/2014,14:41:42 1398868902.000000 EX1402L3 213456 -0.04983333 -3.78766667 0.02 04/30/2014,14:41:48 1398868908.000000 EX1402L3 213457 -0.04133333 -3.78433333 0.02 04/30/2014,14:41:48 1398868908.000000 EX1402L3 213458 -1.65033333 -3.78933333 0.02 04/30/2014,14:41:54 1398868914.000000 EX1402L3 213459 -1.65583333 -3.79116667 0.02 04/30/2014,14:41:54 1398868914.000000 EX1402L3 213460 -0.03766667 -3.78200000 0.02 04/30/2014,14:42:06 1398868926.000000 EX1402L3 213461 -0.03850000 -3.77766667 0.02 04/30/2014,14:42:06 1398868926.000000 EX1402L3 213462 -1.64066667 -3.80900000 0.02 04/30/2014,14:42:12 1398868932.000000 EX1402L3 213463 -1.66050000 -3.78200000 0.02 04/30/2014,14:42:18 1398868938.000000 EX1402L3 213464 -0.01116667 -3.82050000 0.02 04/30/2014,14:42:36 1398868956.000000 EX1402L3 213465 -0.01066667 -3.81816667 0.02 04/30/2014,14:42:36 1398868956.000000 EX1402L3 213466 -1.64850000 -3.80200000 0.02 04/30/2014,14:42:42 1398868962.000000 EX1402L3 213467 -1.64550000 -3.80600000 0.02 04/30/2014,14:42:42 1398868962.000000 EX1402L3 213468 -0.02400000 -3.80583333 0.02 04/30/2014,14:43:00 1398868980.000000 EX1402L3 213469 -1.63350000 -3.81616667 0.02 04/30/2014,14:43:06 1398868986.000000 EX1402L3 213470 -0.03316667 -3.80500000 0.02 04/30/2014,14:43:12 1398868992.000000 EX1402L3 213471 -0.02566667 -3.81000000 0.02 04/30/2014,14:43:12 1398868992.000000 EX1402L3 213472 -1.64816667 -3.80616667 0.02 04/30/2014,14:43:30 1398869010.000000 EX1402L3 213473 -1.65100000 -3.80033333 0.02 04/30/2014,14:43:30 1398869010.000000 EX1402L3 213474 -0.03566667 -3.81816667 0.02 04/30/2014,14:43:36 1398869016.000000 EX1402L3 213475 -1.61266667 -3.82516667 0.02 04/30/2014,14:43:42 1398869022.000000 EX1402L3 213476 -0.06300000 -3.81683333 0.02 04/30/2014,14:43:48 1398869028.000000 EX1402L3 213477 -0.06133333 -3.82000000 0.02 04/30/2014,14:43:48 1398869028.000000 EX1402L3 213478 -1.62250000 -3.81700000 0.02 04/30/2014,14:43:54 1398869034.000000 EX1402L3 213479 -1.61916667 -3.81383333 0.02 04/30/2014,14:43:54 1398869034.000000 EX1402L3 213480 -0.03783333 -3.79916667 0.02 04/30/2014,14:44:00 1398869040.000000 EX1402L3 213481 -1.64550000 -3.83850000 0.02 04/30/2014,14:44:06 1398869046.000000 EX1402L3 213482 -0.02450000 -3.78050000 0.02 04/30/2014,14:44:12 1398869052.000000 EX1402L3 213483 -0.04816667 -3.81233333 0.02 04/30/2014,14:44:18 1398869058.000000 EX1402L3 213484 -1.61916667 -3.81033333 0.02 04/30/2014,14:44:24 1398869064.000000 EX1402L3 213485 -1.65500000 -3.80216667 0.02 04/30/2014,14:44:30 1398869070.000000 EX1402L3 213486 -0.03366667 -3.79100000 0.02 04/30/2014,14:44:36 1398869076.000000 EX1402L3 213487 -0.03466667 -3.79116667 0.02 04/30/2014,14:44:36 1398869076.000000 EX1402L3 213488 -1.64166667 -3.80716667 0.02 04/30/2014,14:44:48 1398869088.000000 EX1402L3 213489 -1.64750000 -3.80666667 0.02 04/30/2014,14:44:48 1398869088.000000 EX1402L3 213490 -0.01533333 -3.77016667 0.02 04/30/2014,14:44:54 1398869094.000000 EX1402L3 213491 -0.00166667 -3.79633333 0.02 04/30/2014,14:45:00 1398869100.000000 EX1402L3 213492 -0.00433333 -3.79333333 0.02 04/30/2014,14:45:00 1398869100.000000 EX1402L3 213493 -0.01716667 -3.77050000 0.02 04/30/2014,14:45:06 1398869106.000000 EX1402L3 213494 -1.66400000 -3.80633333 0.02 04/30/2014,14:45:12 1398869112.000000 EX1402L3 213495 -0.00433333 -3.80283333 0.02 04/30/2014,14:45:12 1398869112.000000 EX1402L3 213496 -1.65533333 -3.78150000 0.02 04/30/2014,14:45:18 1398869118.000000 EX1402L3 213497 -1.65850000 -3.78766667 0.02 04/30/2014,14:45:18 1398869118.000000 EX1402L3 213498 -1.66066667 -3.80350000 0.02 04/30/2014,14:45:24 1398869124.000000 EX1402L3 213499 -1.65316667 -3.79916667 0.02 04/30/2014,14:45:24 1398869124.000000 EX1402L3 213500 -0.00183333 -3.80333333 0.02 04/30/2014,14:45:30 1398869130.000000 EX1402L3 213501 -1.64466667 -3.81266667 0.02 04/30/2014,14:45:48 1398869148.000000 EX1402L3 213502 -1.64500000 -3.81450000 0.02 04/30/2014,14:45:48 1398869148.000000 EX1402L3 213503 -0.03650000 -3.77883333 0.02 04/30/2014,14:46:00 1398869160.000000 EX1402L3 213504 -0.03050000 -3.78083333 0.02 04/30/2014,14:46:00 1398869160.000000 EX1402L3 213505 -1.66183333 -3.78500000 0.02 04/30/2014,14:46:12 1398869172.000000 EX1402L3 213506 -0.00383333 -3.79650000 0.02 04/30/2014,14:46:18 1398869178.000000 EX1402L3 213507 -1.66550000 -3.79783333 0.02 04/30/2014,14:46:18 1398869178.000000 EX1402L3 213508 -0.00100000 -3.78916667 0.02 04/30/2014,14:46:24 1398869184.000000 EX1402L3 213509 -1.66550000 -3.78833333 0.02 04/30/2014,14:46:24 1398869184.000000 EX1402L3 213510 -0.02950000 -3.79916667 0.02 04/30/2014,14:46:30 1398869190.000000 EX1402L3 213511 -1.63950000 -3.79500000 0.02 04/30/2014,14:46:36 1398869196.000000 EX1402L3 213512 -0.00766667 -3.79716667 0.02 04/30/2014,14:46:42 1398869202.000000 EX1402L3 213513 -0.00533333 -3.79533333 0.02 04/30/2014,14:46:42 1398869202.000000 EX1402L3 213514 -1.65633333 -3.78566667 0.02 04/30/2014,14:46:48 1398869208.000000 EX1402L3 213515 -1.65533333 -3.79100000 0.02 04/30/2014,14:46:48 1398869208.000000 EX1402L3 213516 -0.03366667 -3.78300000 0.02 04/30/2014,14:46:54 1398869214.000000 EX1402L3 213517 -0.00383333 -3.79966667 0.02 04/30/2014,14:47:00 1398869220.000000 EX1402L3 213518 -1.65633333 -3.76200000 0.02 04/30/2014,14:47:06 1398869226.000000 EX1402L3 213519 -1.65183333 -3.75700000 0.02 04/30/2014,14:47:06 1398869226.000000 EX1402L3 213520 -0.01966667 -3.80933333 0.02 04/30/2014,14:47:12 1398869232.000000 EX1402L3 213521 -1.66650000 -3.76183333 0.02 04/30/2014,14:47:18 1398869238.000000 EX1402L3 213522 -0.00200000 -3.76083333 0.02 04/30/2014,14:47:18 1398869238.000000 EX1402L3 213523 -0.02233333 -3.79750000 0.02 04/30/2014,14:47:24 1398869244.000000 EX1402L3 213524 -0.01966667 -3.80083333 0.02 04/30/2014,14:47:24 1398869244.000000 EX1402L3 213525 -0.00200000 -3.76200000 0.02 04/30/2014,14:47:30 1398869250.000000 EX1402L3 213526 -0.00533333 -3.76000000 0.02 04/30/2014,14:47:30 1398869250.000000 EX1402L3 213527 -0.01266667 -3.79000000 0.02 04/30/2014,14:47:36 1398869256.000000 EX1402L3 213528 -0.02166667 -3.78616667 0.02 04/30/2014,14:47:36 1398869256.000000 EX1402L3 213529 -1.64200000 -3.77566667 0.02 04/30/2014,14:47:42 1398869262.000000 EX1402L3 213530 -0.02083333 -3.78433333 0.02 04/30/2014,14:47:54 1398869274.000000 EX1402L3 213531 -1.66016667 -3.77916667 0.02 04/30/2014,14:48:00 1398869280.000000 EX1402L3 213532 -0.01766667 -3.78933333 0.02 04/30/2014,14:48:06 1398869286.000000 EX1402L3 213533 -1.63350000 -3.76800000 0.02 04/30/2014,14:48:12 1398869292.000000 EX1402L3 213534 -0.01083333 -3.78183333 0.02 04/30/2014,14:48:18 1398869298.000000 EX1402L3 213535 -0.00466667 -3.78650000 0.02 04/30/2014,14:48:18 1398869298.000000 EX1402L3 213536 -1.66016667 -3.77566667 0.02 04/30/2014,14:48:24 1398869304.000000 EX1402L3 213537 -0.00800000 -3.80316667 0.02 04/30/2014,14:48:30 1398869310.000000 EX1402L3 213538 -0.00366667 -3.80883333 0.02 04/30/2014,14:48:30 1398869310.000000 EX1402L3 213539 -0.00083333 -3.77400000 0.02 04/30/2014,14:48:36 1398869316.000000 EX1402L3 213540 -0.03733333 -3.82066667 0.02 04/30/2014,14:48:42 1398869322.000000 EX1402L3 213541 -1.62966667 -3.79316667 0.02 04/30/2014,14:48:48 1398869328.000000 EX1402L3 213542 -1.63916667 -3.79783333 0.02 04/30/2014,14:48:48 1398869328.000000 EX1402L3 213543 -0.02283333 -3.81700000 0.02 04/30/2014,14:48:54 1398869334.000000 EX1402L3 213544 -0.01633333 -3.81183333 0.02 04/30/2014,14:48:54 1398869334.000000 EX1402L3 213545 -0.00116667 -3.80166667 0.02 04/30/2014,14:49:00 1398869340.000000 EX1402L3 213546 -0.00800000 -3.80500000 0.02 04/30/2014,14:49:06 1398869346.000000 EX1402L3 213547 -0.00050000 -3.80266667 0.02 04/30/2014,14:49:06 1398869346.000000 EX1402L3 213548 -0.01816667 -3.79700000 0.02 04/30/2014,14:49:12 1398869352.000000 EX1402L3 213549 -1.65666667 -3.79383333 0.02 04/30/2014,14:49:18 1398869358.000000 EX1402L3 213550 -0.02866667 -3.80466667 0.02 04/30/2014,14:49:24 1398869364.000000 EX1402L3 213551 -1.66466667 -3.78566667 0.02 04/30/2014,14:49:30 1398869370.000000 EX1402L3 213552 -1.66383333 -3.79016667 0.02 04/30/2014,14:49:30 1398869370.000000 EX1402L3 213553 -1.65633333 -3.78816667 0.02 04/30/2014,14:49:36 1398869376.000000 EX1402L3 213554 -1.65250000 -3.78550000 0.02 04/30/2014,14:49:36 1398869376.000000 EX1402L3 213555 -0.01450000 -3.78950000 0.02 04/30/2014,14:49:42 1398869382.000000 EX1402L3 213556 -1.64833333 -3.80800000 0.02 04/30/2014,14:49:48 1398869388.000000 EX1402L3 213557 -1.64566667 -3.81516667 0.02 04/30/2014,14:49:48 1398869388.000000 EX1402L3 213558 -0.01633333 -3.76600000 0.02 04/30/2014,14:49:54 1398869394.000000 EX1402L3 213559 -0.01483333 -3.76050000 0.02 04/30/2014,14:49:54 1398869394.000000 EX1402L3 213560 -0.00316667 -3.80000000 0.02 04/30/2014,14:50:00 1398869400.000000 EX1402L3 213561 -0.01283333 -3.80133333 0.02 04/30/2014,14:50:00 1398869400.000000 EX1402L3 213562 -1.64700000 -3.75350000 0.02 04/30/2014,14:50:06 1398869406.000000 EX1402L3 213563 -1.63783333 -3.74850000 0.02 04/30/2014,14:50:06 1398869406.000000 EX1402L3 213564 -0.04583333 -3.79283333 0.02 04/30/2014,14:50:12 1398869412.000000 EX1402L3 213565 -1.61533333 -3.77366667 0.02 04/30/2014,14:50:18 1398869418.000000 EX1402L3 213566 -1.61666667 -3.77766667 0.02 04/30/2014,14:50:18 1398869418.000000 EX1402L3 213567 -0.02500000 -3.78650000 0.02 04/30/2014,14:50:24 1398869424.000000 EX1402L3 213568 -0.00966667 -3.78350000 0.02 04/30/2014,14:50:24 1398869424.000000 EX1402L3 213569 -0.01583333 -3.80433333 0.02 04/30/2014,14:50:30 1398869430.000000 EX1402L3 213570 -0.02316667 -3.80733333 0.02 04/30/2014,14:50:30 1398869430.000000 EX1402L3 213571 -1.62950000 -3.77283333 0.02 04/30/2014,14:50:36 1398869436.000000 EX1402L3 213572 -0.01416667 -3.77733333 0.02 04/30/2014,14:50:42 1398869442.000000 EX1402L3 213573 -1.64250000 -3.76250000 0.02 04/30/2014,14:50:48 1398869448.000000 EX1402L3 213574 -0.06066667 -3.75533333 0.02 04/30/2014,14:50:54 1398869454.000000 EX1402L3 213575 -1.64883333 -3.77866667 0.02 04/30/2014,14:51:00 1398869460.000000 EX1402L3 213576 -1.66416667 -3.78016667 0.02 04/30/2014,14:51:00 1398869460.000000 EX1402L3 213577 -0.03550000 -3.76700000 0.02 04/30/2014,14:51:30 1398869490.000000 EX1402L3 213578 -1.65333333 -3.80383333 0.02 04/30/2014,14:51:36 1398869496.000000 EX1402L3 213579 -0.00416667 -3.76316667 0.02 04/30/2014,14:51:42 1398869502.000000 EX1402L3 213580 -0.03616667 -3.79850000 0.02 04/30/2014,14:51:48 1398869508.000000 EX1402L3 213581 -0.04800000 -3.79450000 0.02 04/30/2014,14:51:48 1398869508.000000 EX1402L3 213582 -1.61816667 -3.77900000 0.02 04/30/2014,14:51:54 1398869514.000000 EX1402L3 213583 -1.61933333 -3.78100000 0.02 04/30/2014,14:51:54 1398869514.000000 EX1402L3 213584 -0.03383333 -3.78550000 0.02 04/30/2014,14:52:00 1398869520.000000 EX1402L3 213585 -1.64633333 -3.80066667 0.02 04/30/2014,14:52:06 1398869526.000000 EX1402L3 213586 -0.02400000 -3.77450000 0.02 04/30/2014,14:52:12 1398869532.000000 EX1402L3 213587 -0.01933333 -3.77666667 0.02 04/30/2014,14:52:12 1398869532.000000 EX1402L3 213588 -0.00433333 -3.79533333 0.02 04/30/2014,14:52:18 1398869538.000000 EX1402L3 213589 -1.64816667 -3.79383333 0.02 04/30/2014,14:52:24 1398869544.000000 EX1402L3 213590 -1.65016667 -3.79650000 0.02 04/30/2014,14:52:24 1398869544.000000 EX1402L3 213591 -0.01633333 -3.77833333 0.02 04/30/2014,14:52:30 1398869550.000000 EX1402L3 213592 -0.00616667 -3.77550000 0.02 04/30/2014,14:52:30 1398869550.000000 EX1402L3 213593 -0.03700000 -3.79466667 0.02 04/30/2014,14:52:36 1398869556.000000 EX1402L3 213594 -0.04250000 -3.79500000 0.02 04/30/2014,14:52:36 1398869556.000000 EX1402L3 213595 -1.63933333 -3.77916667 0.02 04/30/2014,14:52:42 1398869562.000000 EX1402L3 213596 -1.66083333 -3.81566667 0.02 04/30/2014,14:52:48 1398869568.000000 EX1402L3 213597 -0.00300000 -3.80983333 0.02 04/30/2014,14:53:12 1398869592.000000 EX1402L3 213598 -0.00416667 -3.81583333 0.02 04/30/2014,14:53:12 1398869592.000000 EX1402L3 213599 -1.65266667 -3.79700000 0.02 04/30/2014,14:53:18 1398869598.000000 EX1402L3 213600 -1.65516667 -3.79166667 0.02 04/30/2014,14:53:18 1398869598.000000 EX1402L3 213601 -0.01866667 -3.80433333 0.02 04/30/2014,14:53:24 1398869604.000000 EX1402L3 213602 -0.01700000 -3.80583333 0.02 04/30/2014,14:53:24 1398869604.000000 EX1402L3 213603 -1.64816667 -3.80000000 0.02 04/30/2014,14:53:30 1398869610.000000 EX1402L3 213604 -0.01816667 -3.79966667 0.02 04/30/2014,14:53:36 1398869616.000000 EX1402L3 213605 -0.00916667 -3.80366667 0.02 04/30/2014,14:53:36 1398869616.000000 EX1402L3 213606 -0.00066667 -3.81783333 0.02 04/30/2014,14:53:42 1398869622.000000 EX1402L3 213607 -1.66616667 -3.81466667 0.02 04/30/2014,14:53:42 1398869622.000000 EX1402L3 213608 -0.02316667 -3.79716667 0.02 04/30/2014,14:53:48 1398869628.000000 EX1402L3 213609 -0.01800000 -3.80966667 0.02 04/30/2014,14:53:48 1398869628.000000 EX1402L3 213610 -1.66616667 -3.80583333 0.02 04/30/2014,14:53:54 1398869634.000000 EX1402L3 213611 -0.01183333 -3.82333333 0.02 04/30/2014,14:54:00 1398869640.000000 EX1402L3 213612 -0.01733333 -3.82700000 0.02 04/30/2014,14:54:00 1398869640.000000 EX1402L3 213613 -1.64683333 -3.81416667 0.02 04/30/2014,14:54:06 1398869646.000000 EX1402L3 213614 -0.01350000 -3.81866667 0.02 04/30/2014,14:54:12 1398869652.000000 EX1402L3 213615 -1.66533333 -3.79283333 0.02 04/30/2014,14:54:18 1398869658.000000 EX1402L3 213616 -1.66016667 -3.79050000 0.02 04/30/2014,14:54:18 1398869658.000000 EX1402L3 213617 -0.01866667 -3.81366667 0.02 04/30/2014,14:54:24 1398869664.000000 EX1402L3 213618 -0.01583333 -3.81200000 0.02 04/30/2014,14:54:24 1398869664.000000 EX1402L3 213619 -0.02183333 -3.78366667 0.02 04/30/2014,14:54:30 1398869670.000000 EX1402L3 213620 -0.02966667 -3.78066667 0.02 04/30/2014,14:54:30 1398869670.000000 EX1402L3 213621 -1.64850000 -3.81666667 0.02 04/30/2014,14:54:36 1398869676.000000 EX1402L3 213622 -1.65833333 -3.81066667 0.02 04/30/2014,14:54:36 1398869676.000000 EX1402L3 213623 -1.64966667 -3.79550000 0.02 04/30/2014,14:54:42 1398869682.000000 EX1402L3 213624 -0.02133333 -3.79216667 0.02 04/30/2014,14:54:48 1398869688.000000 EX1402L3 213625 -0.01616667 -3.78850000 0.02 04/30/2014,14:54:48 1398869688.000000 EX1402L3 213626 -0.01466667 -3.80716667 0.02 04/30/2014,14:54:54 1398869694.000000 EX1402L3 213627 -0.01916667 -3.80683333 0.02 04/30/2014,14:54:54 1398869694.000000 EX1402L3 213628 -1.65516667 -3.78566667 0.02 04/30/2014,14:55:00 1398869700.000000 EX1402L3 213629 -0.01183333 -3.79083333 0.02 04/30/2014,14:55:06 1398869706.000000 EX1402L3 213630 -0.00566667 -3.79233333 0.02 04/30/2014,14:55:06 1398869706.000000 EX1402L3 213631 -1.66166667 -3.78816667 0.02 04/30/2014,14:55:24 1398869724.000000 EX1402L3 213632 -0.01283333 -3.74683333 0.02 04/30/2014,14:55:30 1398869730.000000 EX1402L3 213633 -0.01000000 -3.74783333 0.02 04/30/2014,14:55:30 1398869730.000000 EX1402L3 213634 -0.01566667 -3.82050000 0.02 04/30/2014,14:55:36 1398869736.000000 EX1402L3 213635 -0.01083333 -3.81600000 0.02 04/30/2014,14:55:36 1398869736.000000 EX1402L3 213636 -1.64933333 -3.77450000 0.02 04/30/2014,14:55:42 1398869742.000000 EX1402L3 213637 -1.65200000 -3.78200000 0.02 04/30/2014,14:55:42 1398869742.000000 EX1402L3 213638 -0.02500000 -3.81766667 0.02 04/30/2014,14:55:48 1398869748.000000 EX1402L3 213639 -1.64016667 -3.78650000 0.02 04/30/2014,14:55:54 1398869754.000000 EX1402L3 213640 -1.65633333 -3.78866667 0.02 04/30/2014,14:55:54 1398869754.000000 EX1402L3 213641 -1.63950000 -3.81000000 0.02 04/30/2014,14:56:00 1398869760.000000 EX1402L3 213642 -1.62016667 -3.81433333 0.02 04/30/2014,14:56:00 1398869760.000000 EX1402L3 213643 -0.06816667 -3.76050000 0.02 04/30/2014,14:56:06 1398869766.000000 EX1402L3 213644 -1.65733333 -3.81250000 0.02 04/30/2014,14:56:12 1398869772.000000 EX1402L3 213645 -0.01350000 -3.80450000 0.02 04/30/2014,14:56:12 1398869772.000000 EX1402L3 213646 -1.61750000 -3.76333333 0.02 04/30/2014,14:56:18 1398869778.000000 EX1402L3 213647 -0.06066667 -3.75300000 0.02 04/30/2014,14:56:24 1398869784.000000 EX1402L3 213648 -0.04750000 -3.75083333 0.02 04/30/2014,14:56:24 1398869784.000000 EX1402L3 213649 -1.66083333 -3.78500000 0.02 04/30/2014,14:56:30 1398869790.000000 EX1402L3 213650 -0.00600000 -3.78200000 0.02 04/30/2014,14:56:30 1398869790.000000 EX1402L3 213651 -1.65983333 -3.74650000 0.02 04/30/2014,14:56:36 1398869796.000000 EX1402L3 213652 -0.01950000 -3.77266667 0.02 04/30/2014,14:56:42 1398869802.000000 EX1402L3 213653 -1.66550000 -3.77916667 0.02 04/30/2014,14:56:48 1398869808.000000 EX1402L3 213654 -0.00466667 -3.78133333 0.02 04/30/2014,14:56:48 1398869808.000000 EX1402L3 213655 -1.66400000 -3.77116667 0.02 04/30/2014,14:56:54 1398869814.000000 EX1402L3 213656 -0.02766667 -3.78400000 0.02 04/30/2014,14:57:00 1398869820.000000 EX1402L3 213657 -0.03400000 -3.78133333 0.02 04/30/2014,14:57:00 1398869820.000000 EX1402L3 213658 -1.63116667 -3.77566667 0.02 04/30/2014,14:57:06 1398869826.000000 EX1402L3 213659 -0.01866667 -3.79316667 0.02 04/30/2014,14:57:12 1398869832.000000 EX1402L3 213660 -0.01500000 -3.77600000 0.02 04/30/2014,14:57:18 1398869838.000000 EX1402L3 213661 -0.02650000 -3.77416667 0.02 04/30/2014,14:57:18 1398869838.000000 EX1402L3 213662 -1.64566667 -3.81166667 0.02 04/30/2014,14:57:24 1398869844.000000 EX1402L3 213663 -1.65266667 -3.80833333 0.02 04/30/2014,14:57:24 1398869844.000000 EX1402L3 213664 -1.66283333 -3.78716667 0.02 04/30/2014,14:57:30 1398869850.000000 EX1402L3 213665 -0.00083333 -3.79316667 0.02 04/30/2014,14:57:42 1398869862.000000 EX1402L3 213666 -0.00233333 -3.80016667 0.02 04/30/2014,14:57:48 1398869868.000000 EX1402L3 213667 -1.63600000 -3.78116667 0.02 04/30/2014,14:58:00 1398869880.000000 EX1402L3 213668 -0.03233333 -3.80700000 0.02 04/30/2014,14:58:06 1398869886.000000 EX1402L3 213669 -1.65650000 -3.77733333 0.02 04/30/2014,14:58:12 1398869892.000000 EX1402L3 213670 -1.66100000 -3.78266667 0.02 04/30/2014,14:58:12 1398869892.000000 EX1402L3 213671 -0.03716667 -3.77083333 0.02 04/30/2014,14:58:18 1398869898.000000 EX1402L3 213672 -1.63866667 -3.76816667 0.02 04/30/2014,14:58:24 1398869904.000000 EX1402L3 213673 -1.66200000 -3.79466667 0.02 04/30/2014,14:58:30 1398869910.000000 EX1402L3 213674 -1.65116667 -3.79600000 0.02 04/30/2014,14:58:30 1398869910.000000 EX1402L3 213675 -0.00383333 -3.75000000 0.02 04/30/2014,14:58:36 1398869916.000000 EX1402L3 213676 -1.66183333 -3.75216667 0.02 04/30/2014,14:58:36 1398869916.000000 EX1402L3 213677 -0.04633333 -3.77366667 0.02 04/30/2014,14:58:42 1398869922.000000 EX1402L3 213678 -0.04166667 -3.77483333 0.02 04/30/2014,14:58:42 1398869922.000000 EX1402L3 213679 -1.65300000 -3.74700000 0.02 04/30/2014,14:58:48 1398869928.000000 EX1402L3 213680 -0.02016667 -3.79050000 0.02 04/30/2014,14:58:54 1398869934.000000 EX1402L3 213681 -0.02266667 -3.79366667 0.02 04/30/2014,14:58:54 1398869934.000000 EX1402L3 213682 -1.65000000 -3.77566667 0.02 04/30/2014,14:59:00 1398869940.000000 EX1402L3 213683 -1.65566667 -3.76466667 0.02 04/30/2014,14:59:00 1398869940.000000 EX1402L3 213684 -0.02650000 -3.78050000 0.02 04/30/2014,14:59:06 1398869946.000000 EX1402L3 213685 -1.65150000 -3.75366667 0.02 04/30/2014,14:59:12 1398869952.000000 EX1402L3 213686 -1.63966667 -3.75083333 0.02 04/30/2014,14:59:12 1398869952.000000 EX1402L3 213687 -0.06283333 -3.76150000 0.02 04/30/2014,14:59:18 1398869958.000000 EX1402L3 213688 -0.05900000 -3.76816667 0.02 04/30/2014,14:59:18 1398869958.000000 EX1402L3 213689 -1.65316667 -3.78266667 0.02 04/30/2014,14:59:30 1398869970.000000 EX1402L3 213690 -1.64116667 -3.78716667 0.02 04/30/2014,14:59:30 1398869970.000000 EX1402L3 213691 -0.02666667 -3.77716667 0.02 04/30/2014,14:59:36 1398869976.000000 EX1402L3 213692 -0.01483333 -3.78100000 0.02 04/30/2014,14:59:36 1398869976.000000 EX1402L3 213693 -1.66100000 -3.77733333 0.02 04/30/2014,14:59:48 1398869988.000000 EX1402L3 213694 -0.00016667 -3.77983333 0.02 04/30/2014,14:59:48 1398869988.000000 EX1402L3 213695 -1.66383333 -3.79383333 0.02 04/30/2014,14:59:54 1398869994.000000 EX1402L3 213696 -0.01183333 -3.75900000 0.02 04/30/2014,15:00:00 1398870000.000000 EX1402L3 213697 -0.00783333 -3.76750000 0.02 04/30/2014,15:00:00 1398870000.000000 EX1402L3 213698 -0.00633333 -3.78250000 0.02 04/30/2014,15:00:06 1398870006.000000 EX1402L3 213699 -0.00450000 -3.77966667 0.02 04/30/2014,15:00:06 1398870006.000000 EX1402L3 213700 -1.65900000 -3.77566667 0.02 04/30/2014,15:00:12 1398870012.000000 EX1402L3 213701 -0.02950000 -3.77066667 0.02 04/30/2014,15:00:18 1398870018.000000 EX1402L3 213702 -0.00766667 -3.76716667 0.02 04/30/2014,15:00:24 1398870024.000000 EX1402L3 213703 -0.01283333 -3.77583333 0.02 04/30/2014,15:00:24 1398870024.000000 EX1402L3 213704 -1.65583333 -3.80333333 0.02 04/30/2014,15:00:30 1398870030.000000 EX1402L3 213705 -0.02200000 -3.81900000 0.02 04/30/2014,15:00:36 1398870036.000000 EX1402L3 213706 -0.02900000 -3.82250000 0.02 04/30/2014,15:00:36 1398870036.000000 EX1402L3 213707 -1.64600000 -3.79616667 0.02 04/30/2014,15:00:42 1398870042.000000 EX1402L3 213708 -1.66650000 -3.81833333 0.02 04/30/2014,15:00:48 1398870048.000000 EX1402L3 213709 -0.00150000 -3.81033333 0.02 04/30/2014,15:00:48 1398870048.000000 EX1402L3 213710 -1.66416667 -3.80766667 0.02 04/30/2014,15:00:54 1398870054.000000 EX1402L3 213711 -1.65416667 -3.81850000 0.02 04/30/2014,15:00:54 1398870054.000000 EX1402L3 213712 -0.04716667 -3.79366667 0.02 04/30/2014,15:01:00 1398870060.000000 EX1402L3 213713 -0.03750000 -3.78566667 0.02 04/30/2014,15:01:00 1398870060.000000 EX1402L3 213714 -0.00866667 -3.81800000 0.02 04/30/2014,15:01:06 1398870066.000000 EX1402L3 213715 -0.02183333 -3.82400000 0.02 04/30/2014,15:01:06 1398870066.000000 EX1402L3 213716 -1.65116667 -3.79300000 0.02 04/30/2014,15:01:12 1398870072.000000 EX1402L3 213717 -1.63883333 -3.79116667 0.02 04/30/2014,15:01:12 1398870072.000000 EX1402L3 213718 -0.06650000 -3.80466667 0.02 04/30/2014,15:01:18 1398870078.000000 EX1402L3 213719 -1.63483333 -3.79416667 0.02 04/30/2014,15:01:24 1398870084.000000 EX1402L3 213720 -1.64316667 -3.79233333 0.02 04/30/2014,15:01:24 1398870084.000000 EX1402L3 213721 -0.03100000 -3.78400000 0.02 04/30/2014,15:01:30 1398870090.000000 EX1402L3 213722 -1.66566667 -3.78850000 0.02 04/30/2014,15:01:36 1398870096.000000 EX1402L3 213723 -0.00833333 -3.79033333 0.02 04/30/2014,15:01:36 1398870096.000000 EX1402L3 213724 -1.65300000 -3.79133333 0.02 04/30/2014,15:01:42 1398870102.000000 EX1402L3 213725 -0.02616667 -3.78550000 0.02 04/30/2014,15:01:48 1398870108.000000 EX1402L3 213726 -0.02433333 -3.79100000 0.02 04/30/2014,15:01:48 1398870108.000000 EX1402L3 213727 -0.00416667 -3.79866667 0.02 04/30/2014,15:01:54 1398870114.000000 EX1402L3 213728 -0.00316667 -3.79350000 0.02 04/30/2014,15:01:54 1398870114.000000 EX1402L3 213729 -0.01033333 -3.81750000 0.02 04/30/2014,15:02:00 1398870120.000000 EX1402L3 213730 -0.02250000 -3.82000000 0.02 04/30/2014,15:02:00 1398870120.000000 EX1402L3 213731 -1.65550000 -3.80450000 0.02 04/30/2014,15:02:06 1398870126.000000 EX1402L3 213732 -1.65683333 -3.80366667 0.02 04/30/2014,15:02:06 1398870126.000000 EX1402L3 213733 -0.00733333 -3.80283333 0.02 04/30/2014,15:02:12 1398870132.000000 EX1402L3 213734 -0.00833333 -3.79700000 0.02 04/30/2014,15:02:18 1398870138.000000 EX1402L3 213735 -1.62283333 -3.81116667 0.02 04/30/2014,15:02:24 1398870144.000000 EX1402L3 213736 -0.05950000 -3.77300000 0.02 04/30/2014,15:02:30 1398870150.000000 EX1402L3 213737 -1.65833333 -3.80450000 0.02 04/30/2014,15:02:36 1398870156.000000 EX1402L3 213738 -1.66500000 -3.80866667 0.02 04/30/2014,15:02:36 1398870156.000000 EX1402L3 213739 -0.02300000 -3.74116667 0.02 04/30/2014,15:02:42 1398870162.000000 EX1402L3 213740 -1.66650000 -3.81616667 0.02 04/30/2014,15:02:48 1398870168.000000 EX1402L3 213741 -1.65600000 -3.75650000 0.02 04/30/2014,15:02:54 1398870174.000000 EX1402L3 213742 -0.04466667 -3.80050000 0.02 04/30/2014,15:03:00 1398870180.000000 EX1402L3 213743 -0.04816667 -3.79600000 0.02 04/30/2014,15:03:00 1398870180.000000 EX1402L3 213744 -1.62916667 -3.79050000 0.02 04/30/2014,15:03:06 1398870186.000000 EX1402L3 213745 -1.63316667 -3.79700000 0.02 04/30/2014,15:03:06 1398870186.000000 EX1402L3 213746 -0.01666667 -3.76866667 0.02 04/30/2014,15:03:12 1398870192.000000 EX1402L3 213747 -0.00516667 -3.76916667 0.02 04/30/2014,15:03:12 1398870192.000000 EX1402L3 213748 -0.03216667 -3.80433333 0.02 04/30/2014,15:03:18 1398870198.000000 EX1402L3 213749 -1.65483333 -3.79116667 0.02 04/30/2014,15:03:24 1398870204.000000 EX1402L3 213750 -0.00733333 -3.78983333 0.02 04/30/2014,15:03:30 1398870210.000000 EX1402L3 213751 -1.66483333 -3.78616667 0.02 04/30/2014,15:03:30 1398870210.000000 EX1402L3 213752 -0.02066667 -3.78216667 0.02 04/30/2014,15:03:36 1398870216.000000 EX1402L3 213753 -1.65033333 -3.80466667 0.02 04/30/2014,15:04:00 1398870240.000000 EX1402L3 213754 -1.65366667 -3.80850000 0.02 04/30/2014,15:04:00 1398870240.000000 EX1402L3 213755 -0.00616667 -3.78416667 0.02 04/30/2014,15:04:06 1398870246.000000 EX1402L3 213756 -1.66133333 -3.78566667 0.02 04/30/2014,15:04:06 1398870246.000000 EX1402L3 213757 -0.03800000 -3.80883333 0.02 04/30/2014,15:04:12 1398870252.000000 EX1402L3 213758 -0.03633333 -3.80966667 0.02 04/30/2014,15:04:12 1398870252.000000 EX1402L3 213759 -1.65466667 -3.78900000 0.02 04/30/2014,15:04:18 1398870258.000000 EX1402L3 213760 -1.65516667 -3.80750000 0.02 04/30/2014,15:04:24 1398870264.000000 EX1402L3 213761 -1.64233333 -3.80883333 0.02 04/30/2014,15:04:24 1398870264.000000 EX1402L3 213762 -0.04416667 -3.76716667 0.02 04/30/2014,15:04:30 1398870270.000000 EX1402L3 213763 -0.01833333 -3.79883333 0.02 04/30/2014,15:04:36 1398870276.000000 EX1402L3 213764 -1.63183333 -3.76600000 0.02 04/30/2014,15:04:42 1398870282.000000 EX1402L3 213765 -0.01416667 -3.81650000 0.02 04/30/2014,15:04:48 1398870288.000000 EX1402L3 213766 -1.66566667 -3.82433333 0.02 04/30/2014,15:04:48 1398870288.000000 EX1402L3 213767 -0.02533333 -3.77450000 0.02 04/30/2014,15:04:54 1398870294.000000 EX1402L3 213768 -0.01400000 -3.81433333 0.02 04/30/2014,15:05:00 1398870300.000000 EX1402L3 213769 -1.65433333 -3.76866667 0.02 04/30/2014,15:05:06 1398870306.000000 EX1402L3 213770 -1.65016667 -3.76516667 0.02 04/30/2014,15:05:06 1398870306.000000 EX1402L3 213771 -0.03166667 -3.80616667 0.02 04/30/2014,15:05:12 1398870312.000000 EX1402L3 213772 -0.03700000 -3.80916667 0.02 04/30/2014,15:05:12 1398870312.000000 EX1402L3 213773 -1.64800000 -3.77850000 0.02 04/30/2014,15:05:18 1398870318.000000 EX1402L3 213774 -0.01000000 -3.79516667 0.02 04/30/2014,15:05:24 1398870324.000000 EX1402L3 213775 -0.00766667 -3.78450000 0.02 04/30/2014,15:05:30 1398870330.000000 EX1402L3 213776 -0.00966667 -3.78500000 0.02 04/30/2014,15:05:30 1398870330.000000 EX1402L3 213777 -0.01066667 -3.77666667 0.02 04/30/2014,15:05:36 1398870336.000000 EX1402L3 213778 -0.01466667 -3.77383333 0.02 04/30/2014,15:05:36 1398870336.000000 EX1402L3 213779 -1.66500000 -3.79800000 0.02 04/30/2014,15:05:42 1398870342.000000 EX1402L3 213780 -0.00066667 -3.78633333 0.02 04/30/2014,15:06:00 1398870360.000000 EX1402L3 213781 -0.00100000 -3.80133333 0.02 04/30/2014,15:06:06 1398870366.000000 EX1402L3 213782 -1.65400000 -3.78683333 0.02 04/30/2014,15:06:12 1398870372.000000 EX1402L3 213783 -0.00550000 -3.77233333 0.02 04/30/2014,15:06:18 1398870378.000000 EX1402L3 213784 -1.65950000 -3.76966667 0.02 04/30/2014,15:06:18 1398870378.000000 EX1402L3 213785 -0.01483333 -3.78233333 0.02 04/30/2014,15:06:24 1398870384.000000 EX1402L3 213786 -1.66150000 -3.79033333 0.02 04/30/2014,15:06:48 1398870408.000000 EX1402L3 213787 -0.00650000 -3.78900000 0.02 04/30/2014,15:06:48 1398870408.000000 EX1402L3 213788 -1.66200000 -3.79533333 0.02 04/30/2014,15:07:06 1398870426.000000 EX1402L3 213789 -0.00800000 -3.76016667 0.02 04/30/2014,15:07:12 1398870432.000000 EX1402L3 213790 -0.00933333 -3.76883333 0.02 04/30/2014,15:07:12 1398870432.000000 EX1402L3 213791 -0.03200000 -3.79483333 0.02 04/30/2014,15:07:18 1398870438.000000 EX1402L3 213792 -0.03766667 -3.78600000 0.02 04/30/2014,15:07:18 1398870438.000000 EX1402L3 213793 -1.66500000 -3.76500000 0.02 04/30/2014,15:07:24 1398870444.000000 EX1402L3 213794 -0.00600000 -3.77166667 0.02 04/30/2014,15:07:24 1398870444.000000 EX1402L3 213795 -1.66450000 -3.78866667 0.02 04/30/2014,15:07:30 1398870450.000000 EX1402L3 213796 -1.65916667 -3.76366667 0.02 04/30/2014,15:07:36 1398870456.000000 EX1402L3 213797 -0.01466667 -3.77450000 0.02 04/30/2014,15:07:42 1398870462.000000 EX1402L3 213798 -0.02100000 -3.76716667 0.02 04/30/2014,15:07:48 1398870468.000000 EX1402L3 213799 -1.64566667 -3.78350000 0.02 04/30/2014,15:07:54 1398870474.000000 EX1402L3 213800 -1.65900000 -3.77216667 0.02 04/30/2014,15:08:00 1398870480.000000 EX1402L3 213801 -0.01300000 -3.79066667 0.02 04/30/2014,15:08:06 1398870486.000000 EX1402L3 213802 -1.66100000 -3.78650000 0.02 04/30/2014,15:08:12 1398870492.000000 EX1402L3 213803 -0.00250000 -3.77916667 0.02 04/30/2014,15:08:18 1398870498.000000 EX1402L3 213804 -0.00050000 -3.78016667 0.02 04/30/2014,15:08:18 1398870498.000000 EX1402L3 213805 -1.66066667 -3.78966667 0.02 04/30/2014,15:08:30 1398870510.000000 EX1402L3 213806 -1.66233333 -3.78716667 0.02 04/30/2014,15:08:30 1398870510.000000 EX1402L3 213807 -0.00650000 -3.78516667 0.02 04/30/2014,15:08:36 1398870516.000000 EX1402L3 213808 -1.66550000 -3.81416667 0.02 04/30/2014,15:08:48 1398870528.000000 EX1402L3 213809 -1.65666667 -3.82633333 0.02 04/30/2014,15:08:54 1398870534.000000 EX1402L3 213810 -0.01866667 -3.81300000 0.02 04/30/2014,15:09:00 1398870540.000000 EX1402L3 213811 -0.02716667 -3.81816667 0.02 04/30/2014,15:09:00 1398870540.000000 EX1402L3 213812 -1.65300000 -3.81650000 0.02 04/30/2014,15:09:06 1398870546.000000 EX1402L3 213813 -0.04500000 -3.79383333 0.02 04/30/2014,15:09:12 1398870552.000000 EX1402L3 213814 -1.61716667 -3.81100000 0.02 04/30/2014,15:09:18 1398870558.000000 EX1402L3 213815 -1.61466667 -3.81550000 0.02 04/30/2014,15:09:18 1398870558.000000 EX1402L3 213816 -0.06416667 -3.77600000 0.02 04/30/2014,15:09:24 1398870564.000000 EX1402L3 213817 -0.05800000 -3.77150000 0.02 04/30/2014,15:09:24 1398870564.000000 EX1402L3 213818 -1.63750000 -3.80966667 0.02 04/30/2014,15:09:30 1398870570.000000 EX1402L3 213819 -1.65900000 -3.81266667 0.02 04/30/2014,15:09:30 1398870570.000000 EX1402L3 213820 -0.00066667 -3.75050000 0.02 04/30/2014,15:09:36 1398870576.000000 EX1402L3 213821 -0.02800000 -3.79666667 0.02 04/30/2014,15:09:42 1398870582.000000 EX1402L3 213822 -0.03750000 -3.79450000 0.02 04/30/2014,15:09:42 1398870582.000000 EX1402L3 213823 -0.00450000 -3.75783333 0.02 04/30/2014,15:09:48 1398870588.000000 EX1402L3 213824 -1.66166667 -3.75866667 0.02 04/30/2014,15:09:48 1398870588.000000 EX1402L3 213825 -0.02000000 -3.78100000 0.02 04/30/2014,15:09:54 1398870594.000000 EX1402L3 213826 -1.65733333 -3.77216667 0.02 04/30/2014,15:10:00 1398870600.000000 EX1402L3 213827 -0.00016667 -3.78333333 0.02 04/30/2014,15:10:06 1398870606.000000 EX1402L3 213828 -1.66416667 -3.77783333 0.02 04/30/2014,15:10:06 1398870606.000000 EX1402L3 213829 -0.00466667 -3.78850000 0.02 04/30/2014,15:10:12 1398870612.000000 EX1402L3 213830 -0.00266667 -3.79283333 0.02 04/30/2014,15:10:12 1398870612.000000 EX1402L3 213831 -0.00316667 -3.77583333 0.02 04/30/2014,15:10:18 1398870618.000000 EX1402L3 213832 -0.00700000 -3.77133333 0.02 04/30/2014,15:10:18 1398870618.000000 EX1402L3 213833 -0.01116667 -3.80216667 0.02 04/30/2014,15:10:24 1398870624.000000 EX1402L3 213834 -1.64300000 -3.78033333 0.02 04/30/2014,15:10:30 1398870630.000000 EX1402L3 213835 -1.65333333 -3.77833333 0.02 04/30/2014,15:10:30 1398870630.000000 EX1402L3 213836 -0.00916667 -3.80750000 0.02 04/30/2014,15:10:36 1398870636.000000 EX1402L3 213837 -0.00383333 -3.80966667 0.02 04/30/2014,15:10:36 1398870636.000000 EX1402L3 213838 -1.64066667 -3.78800000 0.02 04/30/2014,15:10:42 1398870642.000000 EX1402L3 213839 -1.64466667 -3.78500000 0.02 04/30/2014,15:10:42 1398870642.000000 EX1402L3 213840 -0.01916667 -3.79650000 0.02 04/30/2014,15:10:48 1398870648.000000 EX1402L3 213841 -1.66533333 -3.79100000 0.02 04/30/2014,15:10:54 1398870654.000000 EX1402L3 213842 -0.03033333 -3.78566667 0.02 04/30/2014,15:11:12 1398870672.000000 EX1402L3 213843 -1.64500000 -3.77550000 0.02 04/30/2014,15:11:18 1398870678.000000 EX1402L3 213844 -1.65600000 -3.77683333 0.02 04/30/2014,15:11:18 1398870678.000000 EX1402L3 213845 -1.66483333 -3.80066667 0.02 04/30/2014,15:11:24 1398870684.000000 EX1402L3 213846 -0.01450000 -3.78200000 0.02 04/30/2014,15:11:30 1398870690.000000 EX1402L3 213847 -0.01383333 -3.78966667 0.02 04/30/2014,15:11:36 1398870696.000000 EX1402L3 213848 -1.65433333 -3.78316667 0.02 04/30/2014,15:11:42 1398870702.000000 EX1402L3 213849 -1.65900000 -3.77900000 0.02 04/30/2014,15:11:42 1398870702.000000 EX1402L3 213850 -0.03300000 -3.79216667 0.02 04/30/2014,15:11:48 1398870708.000000 EX1402L3 213851 -1.65833333 -3.78600000 0.02 04/30/2014,15:11:54 1398870714.000000 EX1402L3 213852 -0.00333333 -3.78766667 0.02 04/30/2014,15:12:00 1398870720.000000 EX1402L3 213853 -1.65033333 -3.79350000 0.02 04/30/2014,15:12:06 1398870726.000000 EX1402L3 213854 -1.64916667 -3.79683333 0.02 04/30/2014,15:12:06 1398870726.000000 EX1402L3 213855 -0.01100000 -3.77800000 0.02 04/30/2014,15:12:12 1398870732.000000 EX1402L3 213856 -1.66533333 -3.77583333 0.02 04/30/2014,15:12:12 1398870732.000000 EX1402L3 213857 -0.00700000 -3.78800000 0.02 04/30/2014,15:12:24 1398870744.000000 EX1402L3 213858 -0.00233333 -3.79116667 0.02 04/30/2014,15:12:24 1398870744.000000 EX1402L3 213859 -0.01400000 -3.77400000 0.02 04/30/2014,15:12:30 1398870750.000000 EX1402L3 213860 -0.01750000 -3.77250000 0.02 04/30/2014,15:12:30 1398870750.000000 EX1402L3 213861 -1.65133333 -3.80683333 0.02 04/30/2014,15:12:36 1398870756.000000 EX1402L3 213862 -0.00433333 -3.75400000 0.02 04/30/2014,15:12:42 1398870762.000000 EX1402L3 213863 -0.02950000 -3.80600000 0.02 04/30/2014,15:12:48 1398870768.000000 EX1402L3 213864 -0.03633333 -3.80100000 0.02 04/30/2014,15:12:48 1398870768.000000 EX1402L3 213865 -1.63383333 -3.76366667 0.02 04/30/2014,15:12:54 1398870774.000000 EX1402L3 213866 -1.63216667 -3.76833333 0.02 04/30/2014,15:12:54 1398870774.000000 EX1402L3 213867 -0.04350000 -3.78550000 0.02 04/30/2014,15:13:00 1398870780.000000 EX1402L3 213868 -1.65266667 -3.79516667 0.02 04/30/2014,15:13:06 1398870786.000000 EX1402L3 213869 -1.66050000 -3.79116667 0.02 04/30/2014,15:13:06 1398870786.000000 EX1402L3 213870 -0.02850000 -3.79066667 0.02 04/30/2014,15:13:18 1398870798.000000 EX1402L3 213871 -0.01950000 -3.79433333 0.02 04/30/2014,15:13:18 1398870798.000000 EX1402L3 213872 -0.02600000 -3.76700000 0.02 04/30/2014,15:13:24 1398870804.000000 EX1402L3 213873 -0.03900000 -3.76416667 0.02 04/30/2014,15:13:24 1398870804.000000 EX1402L3 213874 -1.63233333 -3.79300000 0.02 04/30/2014,15:13:30 1398870810.000000 EX1402L3 213875 -1.66550000 -3.79700000 0.02 04/30/2014,15:13:36 1398870816.000000 EX1402L3 213876 -0.00583333 -3.80350000 0.02 04/30/2014,15:13:42 1398870822.000000 EX1402L3 213877 -0.00316667 -3.81366667 0.02 04/30/2014,15:13:42 1398870822.000000 EX1402L3 213878 -0.01216667 -3.78550000 0.02 04/30/2014,15:13:48 1398870828.000000 EX1402L3 213879 -0.00316667 -3.78383333 0.02 04/30/2014,15:13:48 1398870828.000000 EX1402L3 213880 -0.01583333 -3.80150000 0.02 04/30/2014,15:13:54 1398870834.000000 EX1402L3 213881 -0.01183333 -3.80483333 0.02 04/30/2014,15:13:54 1398870834.000000 EX1402L3 213882 -0.02016667 -3.78733333 0.02 04/30/2014,15:14:00 1398870840.000000 EX1402L3 213883 -0.01716667 -3.78266667 0.02 04/30/2014,15:14:00 1398870840.000000 EX1402L3 213884 -0.03116667 -3.79883333 0.02 04/30/2014,15:14:06 1398870846.000000 EX1402L3 213885 -0.04133333 -3.79950000 0.02 04/30/2014,15:14:06 1398870846.000000 EX1402L3 213886 -1.65900000 -3.80433333 0.02 04/30/2014,15:14:42 1398870882.000000 EX1402L3 213887 -1.66550000 -3.79766667 0.02 04/30/2014,15:14:42 1398870882.000000 EX1402L3 213888 -1.66483333 -3.77816667 0.02 04/30/2014,15:14:48 1398870888.000000 EX1402L3 213889 -1.66150000 -3.78750000 0.02 04/30/2014,15:14:48 1398870888.000000 EX1402L3 213890 -0.03483333 -3.77233333 0.02 04/30/2014,15:14:54 1398870894.000000 EX1402L3 213891 -1.61750000 -3.76916667 0.02 04/30/2014,15:15:06 1398870906.000000 EX1402L3 213892 -1.62300000 -3.76166667 0.02 04/30/2014,15:15:06 1398870906.000000 EX1402L3 213893 -0.03300000 -3.77700000 0.02 04/30/2014,15:15:12 1398870912.000000 EX1402L3 213894 -0.01750000 -3.78400000 0.02 04/30/2014,15:15:12 1398870912.000000 EX1402L3 213895 -0.01916667 -3.75683333 0.02 04/30/2014,15:15:18 1398870918.000000 EX1402L3 213896 -0.02550000 -3.75150000 0.02 04/30/2014,15:15:18 1398870918.000000 EX1402L3 213897 -0.01050000 -3.79183333 0.02 04/30/2014,15:15:24 1398870924.000000 EX1402L3 213898 -1.63516667 -3.76933333 0.02 04/30/2014,15:15:30 1398870930.000000 EX1402L3 213899 -1.64733333 -3.80233333 0.02 04/30/2014,15:15:36 1398870936.000000 EX1402L3 213900 -0.02416667 -3.76866667 0.02 04/30/2014,15:15:42 1398870942.000000 EX1402L3 213901 -0.01383333 -3.80133333 0.02 04/30/2014,15:15:48 1398870948.000000 EX1402L3 213902 -1.66316667 -3.77533333 0.02 04/30/2014,15:15:54 1398870954.000000 EX1402L3 213903 -1.66216667 -3.81800000 0.02 04/30/2014,15:16:00 1398870960.000000 EX1402L3 213904 -0.01816667 -3.77133333 0.02 04/30/2014,15:16:18 1398870978.000000 EX1402L3 213905 -1.65283333 -3.83233333 0.02 04/30/2014,15:16:24 1398870984.000000 EX1402L3 213906 -1.64183333 -3.78033333 0.02 04/30/2014,15:16:30 1398870990.000000 EX1402L3 213907 -1.63100000 -3.78216667 0.02 04/30/2014,15:16:30 1398870990.000000 EX1402L3 213908 -0.03266667 -3.82016667 0.02 04/30/2014,15:16:36 1398870996.000000 EX1402L3 213909 -1.65566667 -3.81100000 0.02 04/30/2014,15:16:54 1398871014.000000 EX1402L3 213910 -0.01150000 -3.77650000 0.02 04/30/2014,15:17:00 1398871020.000000 EX1402L3 213911 -0.00216667 -3.77766667 0.02 04/30/2014,15:17:00 1398871020.000000 EX1402L3 213912 -0.02183333 -3.79583333 0.02 04/30/2014,15:17:06 1398871026.000000 EX1402L3 213913 -0.01566667 -3.79650000 0.02 04/30/2014,15:17:06 1398871026.000000 EX1402L3 213914 -0.01050000 -3.79150000 0.02 04/30/2014,15:17:12 1398871032.000000 EX1402L3 213915 -0.02383333 -3.79050000 0.02 04/30/2014,15:17:12 1398871032.000000 EX1402L3 213916 -1.62983333 -3.79616667 0.02 04/30/2014,15:17:18 1398871038.000000 EX1402L3 213917 -0.01750000 -3.79216667 0.02 04/30/2014,15:17:24 1398871044.000000 EX1402L3 213918 -1.65566667 -3.80383333 0.02 04/30/2014,15:17:30 1398871050.000000 EX1402L3 213919 -0.01950000 -3.79733333 0.02 04/30/2014,15:17:36 1398871056.000000 EX1402L3 213920 -0.01383333 -3.80033333 0.02 04/30/2014,15:17:36 1398871056.000000 EX1402L3 213921 -0.03983333 -3.78383333 0.02 04/30/2014,15:17:42 1398871062.000000 EX1402L3 213922 -1.65233333 -3.79766667 0.02 04/30/2014,15:17:48 1398871068.000000 EX1402L3 213923 -1.66433333 -3.80000000 0.02 04/30/2014,15:17:48 1398871068.000000 EX1402L3 213924 -1.66066667 -3.77200000 0.02 04/30/2014,15:17:54 1398871074.000000 EX1402L3 213925 -1.65616667 -3.76900000 0.02 04/30/2014,15:17:54 1398871074.000000 EX1402L3 213926 -0.01400000 -3.80800000 0.02 04/30/2014,15:18:00 1398871080.000000 EX1402L3 213927 -0.01650000 -3.81200000 0.02 04/30/2014,15:18:00 1398871080.000000 EX1402L3 213928 -1.65900000 -3.78483333 0.02 04/30/2014,15:18:18 1398871098.000000 EX1402L3 213929 -1.66583333 -3.77783333 0.02 04/30/2014,15:18:18 1398871098.000000 EX1402L3 213930 -1.65966667 -3.80466667 0.02 04/30/2014,15:18:24 1398871104.000000 EX1402L3 213931 -1.66266667 -3.80550000 0.02 04/30/2014,15:18:24 1398871104.000000 EX1402L3 213932 -0.00900000 -3.78516667 0.02 04/30/2014,15:18:30 1398871110.000000 EX1402L3 213933 -0.00116667 -3.78283333 0.02 04/30/2014,15:18:30 1398871110.000000 EX1402L3 213934 -0.01466667 -3.79966667 0.02 04/30/2014,15:18:36 1398871116.000000 EX1402L3 213935 -0.01916667 -3.80283333 0.02 04/30/2014,15:18:36 1398871116.000000 EX1402L3 213936 -1.64916667 -3.78766667 0.02 04/30/2014,15:18:42 1398871122.000000 EX1402L3 213937 -0.01800000 -3.80566667 0.02 04/30/2014,15:18:48 1398871128.000000 EX1402L3 213938 -0.01250000 -3.80433333 0.02 04/30/2014,15:18:48 1398871128.000000 EX1402L3 213939 -0.02016667 -3.77866667 0.02 04/30/2014,15:18:54 1398871134.000000 EX1402L3 213940 -0.02433333 -3.77733333 0.02 04/30/2014,15:18:54 1398871134.000000 EX1402L3 213941 -1.66500000 -3.80550000 0.02 04/30/2014,15:19:00 1398871140.000000 EX1402L3 213942 -0.00266667 -3.80450000 0.02 04/30/2014,15:19:00 1398871140.000000 EX1402L3 213943 -1.65533333 -3.79133333 0.02 04/30/2014,15:19:12 1398871152.000000 EX1402L3 213944 -1.65266667 -3.78750000 0.02 04/30/2014,15:19:12 1398871152.000000 EX1402L3 213945 -0.03616667 -3.79883333 0.02 04/30/2014,15:19:18 1398871158.000000 EX1402L3 213946 -1.63733333 -3.77766667 0.02 04/30/2014,15:19:24 1398871164.000000 EX1402L3 213947 -0.01316667 -3.78533333 0.02 04/30/2014,15:19:42 1398871182.000000 EX1402L3 213948 -1.66600000 -3.78616667 0.02 04/30/2014,15:19:42 1398871182.000000 EX1402L3 213949 -0.01616667 -3.78150000 0.02 04/30/2014,15:20:12 1398871212.000000 EX1402L3 213950 -1.64933333 -3.80250000 0.02 04/30/2014,15:20:18 1398871218.000000 EX1402L3 213951 -0.00616667 -3.79416667 0.02 04/30/2014,15:20:30 1398871230.000000 EX1402L3 213952 -1.65733333 -3.78250000 0.02 04/30/2014,15:20:36 1398871236.000000 EX1402L3 213953 -0.03050000 -3.78200000 0.02 04/30/2014,15:20:54 1398871254.000000 EX1402L3 213954 -1.66316667 -3.76933333 0.02 04/30/2014,15:21:00 1398871260.000000 EX1402L3 213955 -0.03350000 -3.79216667 0.02 04/30/2014,15:21:06 1398871266.000000 EX1402L3 213956 -0.00133333 -3.77083333 0.02 04/30/2014,15:21:12 1398871272.000000 EX1402L3 213957 -1.64683333 -3.78850000 0.02 04/30/2014,15:21:18 1398871278.000000 EX1402L3 213958 -0.00300000 -3.76750000 0.02 04/30/2014,15:21:24 1398871284.000000 EX1402L3 213959 -1.66283333 -3.77183333 0.02 04/30/2014,15:21:24 1398871284.000000 EX1402L3 213960 -0.03583333 -3.77983333 0.02 04/30/2014,15:21:30 1398871290.000000 EX1402L3 213961 -1.66516667 -3.77250000 0.02 04/30/2014,15:21:36 1398871296.000000 EX1402L3 213962 -0.00900000 -3.76900000 0.02 04/30/2014,15:21:36 1398871296.000000 EX1402L3 213963 -1.66600000 -3.77683333 0.02 04/30/2014,15:21:42 1398871302.000000 EX1402L3 213964 -1.65183333 -3.80316667 0.02 04/30/2014,15:21:48 1398871308.000000 EX1402L3 213965 -1.65266667 -3.79933333 0.02 04/30/2014,15:21:48 1398871308.000000 EX1402L3 213966 -0.00500000 -3.77566667 0.02 04/30/2014,15:21:54 1398871314.000000 EX1402L3 213967 -1.66583333 -3.78066667 0.02 04/30/2014,15:22:00 1398871320.000000 EX1402L3 213968 -1.65716667 -3.77816667 0.02 04/30/2014,15:22:00 1398871320.000000 EX1402L3 213969 -0.00300000 -3.77850000 0.02 04/30/2014,15:22:12 1398871332.000000 EX1402L3 213970 -1.66150000 -3.80216667 0.02 04/30/2014,15:22:18 1398871338.000000 EX1402L3 213971 -0.00366667 -3.79966667 0.02 04/30/2014,15:22:18 1398871338.000000 EX1402L3 213972 -1.63516667 -3.78116667 0.02 04/30/2014,15:22:24 1398871344.000000 EX1402L3 213973 -0.01700000 -3.78900000 0.02 04/30/2014,15:22:36 1398871356.000000 EX1402L3 213974 -0.00000000 -3.80233333 0.02 04/30/2014,15:22:42 1398871362.000000 EX1402L3 213975 -1.66466667 -3.80116667 0.02 04/30/2014,15:22:42 1398871362.000000 EX1402L3 213976 -0.01633333 -3.77483333 0.02 04/30/2014,15:22:48 1398871368.000000 EX1402L3 213977 -0.02533333 -3.77716667 0.02 04/30/2014,15:22:48 1398871368.000000 EX1402L3 213978 -1.65100000 -3.79466667 0.02 04/30/2014,15:22:54 1398871374.000000 EX1402L3 213979 -0.04516667 -3.77250000 0.02 04/30/2014,15:23:00 1398871380.000000 EX1402L3 213980 -1.65216667 -3.76850000 0.02 04/30/2014,15:23:06 1398871386.000000 EX1402L3 213981 -1.65166667 -3.78600000 0.02 04/30/2014,15:23:12 1398871392.000000 EX1402L3 213982 -1.65233333 -3.79133333 0.02 04/30/2014,15:23:12 1398871392.000000 EX1402L3 213983 -0.00266667 -3.77216667 0.02 04/30/2014,15:23:18 1398871398.000000 EX1402L3 213984 -1.66483333 -3.77416667 0.02 04/30/2014,15:23:18 1398871398.000000 EX1402L3 213985 -0.01416667 -3.79633333 0.02 04/30/2014,15:23:24 1398871404.000000 EX1402L3 213986 -1.63316667 -3.78300000 0.02 04/30/2014,15:23:30 1398871410.000000 EX1402L3 213987 -1.64016667 -3.78250000 0.02 04/30/2014,15:23:30 1398871410.000000 EX1402L3 213988 -0.01050000 -3.79383333 0.02 04/30/2014,15:23:36 1398871416.000000 EX1402L3 213989 -1.65350000 -3.79766667 0.02 04/30/2014,15:23:36 1398871416.000000 EX1402L3 213990 -0.05666667 -3.77716667 0.02 04/30/2014,15:23:42 1398871422.000000 EX1402L3 213991 -0.05850000 -3.77400000 0.02 04/30/2014,15:23:42 1398871422.000000 EX1402L3 213992 -1.66100000 -3.77916667 0.02 04/30/2014,15:23:48 1398871428.000000 EX1402L3 213993 -0.00966667 -3.80366667 0.02 04/30/2014,15:23:54 1398871434.000000 EX1402L3 213994 -0.00866667 -3.80266667 0.02 04/30/2014,15:23:54 1398871434.000000 EX1402L3 213995 -1.66616667 -3.74500000 0.02 04/30/2014,15:24:00 1398871440.000000 EX1402L3 213996 -0.00166667 -3.78866667 0.02 04/30/2014,15:24:18 1398871458.000000 EX1402L3 213997 -1.65983333 -3.79533333 0.02 04/30/2014,15:24:18 1398871458.000000 EX1402L3 213998 -0.00166667 -3.75833333 0.02 04/30/2014,15:24:24 1398871464.000000 EX1402L3 213999 -0.01283333 -3.78116667 0.02 04/30/2014,15:24:30 1398871470.000000 EX1402L3 214000 -1.66550000 -3.78433333 0.02 04/30/2014,15:24:30 1398871470.000000 EX1402L3 214001 -0.05050000 -3.73850000 0.02 04/30/2014,15:24:36 1398871476.000000 EX1402L3 214002 -1.66583333 -3.77266667 0.02 04/30/2014,15:24:42 1398871482.000000 EX1402L3 214003 -1.64733333 -3.74433333 0.02 04/30/2014,15:24:48 1398871488.000000 EX1402L3 214004 -0.01883333 -3.76350000 0.02 04/30/2014,15:24:54 1398871494.000000 EX1402L3 214005 -0.00166667 -3.76783333 0.02 04/30/2014,15:25:00 1398871500.000000 EX1402L3 214006 -1.62800000 -3.77366667 0.02 04/30/2014,15:25:06 1398871506.000000 EX1402L3 214007 -1.62550000 -3.77566667 0.02 04/30/2014,15:25:06 1398871506.000000 EX1402L3 214008 -0.00650000 -3.76816667 0.02 04/30/2014,15:25:24 1398871524.000000 EX1402L3 214009 -0.00733333 -3.78566667 0.02 04/30/2014,15:25:30 1398871530.000000 EX1402L3 214010 -1.65366667 -3.78016667 0.02 04/30/2014,15:25:36 1398871536.000000 EX1402L3 214011 -1.66333333 -3.78400000 0.02 04/30/2014,15:25:36 1398871536.000000 EX1402L3 214012 -1.66050000 -3.76666667 0.02 04/30/2014,15:25:42 1398871542.000000 EX1402L3 214013 -1.65316667 -3.76716667 0.02 04/30/2014,15:25:42 1398871542.000000 EX1402L3 214014 -0.03616667 -3.74666667 0.02 04/30/2014,15:25:48 1398871548.000000 EX1402L3 214015 -1.65000000 -3.77833333 0.02 04/30/2014,15:25:54 1398871554.000000 EX1402L3 214016 -1.65800000 -3.77400000 0.02 04/30/2014,15:25:54 1398871554.000000 EX1402L3 214017 -0.01283333 -3.76300000 0.02 04/30/2014,15:26:00 1398871560.000000 EX1402L3 214018 -0.01050000 -3.76650000 0.02 04/30/2014,15:26:00 1398871560.000000 EX1402L3 214019 -1.65816667 -3.76483333 0.02 04/30/2014,15:26:06 1398871566.000000 EX1402L3 214020 -0.00950000 -3.74816667 0.02 04/30/2014,15:26:12 1398871572.000000 EX1402L3 214021 -1.66450000 -3.74150000 0.02 04/30/2014,15:26:18 1398871578.000000 EX1402L3 214022 -0.00900000 -3.73183333 0.02 04/30/2014,15:26:18 1398871578.000000 EX1402L3 214023 -0.00416667 -3.69666667 0.02 04/30/2014,15:26:24 1398871584.000000 EX1402L3 214024 -1.66383333 -3.73600000 0.02 04/30/2014,15:26:30 1398871590.000000 EX1402L3 214025 -0.00916667 -3.72950000 0.02 04/30/2014,15:26:36 1398871596.000000 EX1402L3 214026 -0.01550000 -3.73350000 0.02 04/30/2014,15:26:36 1398871596.000000 EX1402L3 214027 -0.00950000 -3.72116667 0.02 04/30/2014,15:26:42 1398871602.000000 EX1402L3 214028 -0.00816667 -3.71316667 0.02 04/30/2014,15:26:42 1398871602.000000 EX1402L3 214029 -0.01750000 -3.67750000 0.02 04/30/2014,15:26:48 1398871608.000000 EX1402L3 214030 -0.02600000 -3.68166667 0.02 04/30/2014,15:26:48 1398871608.000000 EX1402L3 214031 -1.64166667 -3.74100000 0.02 04/30/2014,15:26:54 1398871614.000000 EX1402L3 214032 -0.01466667 -3.72966667 0.02 04/30/2014,15:27:00 1398871620.000000 EX1402L3 214033 -0.01833333 -3.73750000 0.02 04/30/2014,15:27:00 1398871620.000000 EX1402L3 214034 -1.65750000 -3.69916667 0.02 04/30/2014,15:27:06 1398871626.000000 EX1402L3 214035 -0.02316667 -3.71066667 0.02 04/30/2014,15:27:12 1398871632.000000 EX1402L3 214036 -1.63916667 -3.71250000 0.02 04/30/2014,15:27:18 1398871638.000000 EX1402L3 214037 -1.66600000 -3.70633333 0.02 04/30/2014,15:27:24 1398871644.000000 EX1402L3 214038 -0.02216667 -3.72533333 0.02 04/30/2014,15:27:36 1398871656.000000 EX1402L3 214039 -0.03016667 -3.72900000 0.02 04/30/2014,15:27:36 1398871656.000000 EX1402L3 214040 -1.60716667 -3.72583333 0.02 04/30/2014,15:27:42 1398871662.000000 EX1402L3 214041 -1.59966667 -3.72433333 0.02 04/30/2014,15:27:42 1398871662.000000 EX1402L3 214042 -0.04016667 -3.71733333 0.02 04/30/2014,15:27:48 1398871668.000000 EX1402L3 214043 -1.63716667 -3.70450000 0.02 04/30/2014,15:27:54 1398871674.000000 EX1402L3 214044 -1.64266667 -3.69950000 0.02 04/30/2014,15:27:54 1398871674.000000 EX1402L3 214045 -0.01116667 -3.70000000 0.02 04/30/2014,15:28:00 1398871680.000000 EX1402L3 214046 -0.00433333 -3.70350000 0.02 04/30/2014,15:28:00 1398871680.000000 EX1402L3 214047 -0.01000000 -3.69766667 0.02 04/30/2014,15:28:06 1398871686.000000 EX1402L3 214048 -0.01250000 -3.69400000 0.02 04/30/2014,15:28:06 1398871686.000000 EX1402L3 214049 -0.01000000 -3.68233333 0.02 04/30/2014,15:28:12 1398871692.000000 EX1402L3 214050 -0.02200000 -3.67950000 0.02 04/30/2014,15:28:12 1398871692.000000 EX1402L3 214051 -1.63616667 -3.68266667 0.02 04/30/2014,15:28:18 1398871698.000000 EX1402L3 214052 -0.01183333 -3.67033333 0.02 04/30/2014,15:28:30 1398871710.000000 EX1402L3 214053 -1.65600000 -3.65750000 0.02 04/30/2014,15:28:36 1398871716.000000 EX1402L3 214054 -1.65266667 -3.66100000 0.02 04/30/2014,15:28:36 1398871716.000000 EX1402L3 214055 -0.01750000 -3.66666667 0.02 04/30/2014,15:28:42 1398871722.000000 EX1402L3 214056 -1.66500000 -3.67550000 0.02 04/30/2014,15:28:54 1398871734.000000 EX1402L3 214057 -1.66200000 -3.68700000 0.02 04/30/2014,15:28:54 1398871734.000000 EX1402L3 214058 -0.01133333 -3.67116667 0.02 04/30/2014,15:29:00 1398871740.000000 EX1402L3 214059 -0.00483333 -3.66816667 0.02 04/30/2014,15:29:00 1398871740.000000 EX1402L3 214060 -0.00166667 -3.69700000 0.02 04/30/2014,15:29:06 1398871746.000000 EX1402L3 214061 -0.01416667 -3.70333333 0.02 04/30/2014,15:29:06 1398871746.000000 EX1402L3 214062 -1.62950000 -3.69683333 0.02 04/30/2014,15:29:12 1398871752.000000 EX1402L3 214063 -0.01466667 -3.65150000 0.02 04/30/2014,15:29:24 1398871764.000000 EX1402L3 214064 -1.65366667 -3.64333333 0.02 04/30/2014,15:29:30 1398871770.000000 EX1402L3 214065 -1.66450000 -3.64600000 0.02 04/30/2014,15:29:30 1398871770.000000 EX1402L3 214066 -1.63416667 -3.69066667 0.02 04/30/2014,15:29:36 1398871776.000000 EX1402L3 214067 -0.02933333 -3.65416667 0.02 04/30/2014,15:29:42 1398871782.000000 EX1402L3 214068 -0.02016667 -3.65833333 0.02 04/30/2014,15:29:42 1398871782.000000 EX1402L3 214069 -1.66516667 -3.65950000 0.02 04/30/2014,15:30:00 1398871800.000000 EX1402L3 214070 -0.00866667 -3.65683333 0.02 04/30/2014,15:30:00 1398871800.000000 EX1402L3 214071 -1.65933333 -3.67116667 0.02 04/30/2014,15:30:06 1398871806.000000 EX1402L3 214072 -0.00116667 -3.65916667 0.02 04/30/2014,15:30:12 1398871812.000000 EX1402L3 214073 -0.00600000 -3.65850000 0.02 04/30/2014,15:30:12 1398871812.000000 EX1402L3 214074 -1.65116667 -3.67083333 0.02 04/30/2014,15:30:18 1398871818.000000 EX1402L3 214075 -0.00183333 -3.67983333 0.02 04/30/2014,15:30:24 1398871824.000000 EX1402L3 214076 -1.65966667 -3.68250000 0.02 04/30/2014,15:30:24 1398871824.000000 EX1402L3 214077 -0.00216667 -3.66516667 0.02 04/30/2014,15:30:36 1398871836.000000 EX1402L3 214078 -0.00433333 -3.67016667 0.02 04/30/2014,15:30:36 1398871836.000000 EX1402L3 214079 -1.65883333 -3.67633333 0.02 04/30/2014,15:30:42 1398871842.000000 EX1402L3 214080 -1.65500000 -3.66816667 0.02 04/30/2014,15:30:42 1398871842.000000 EX1402L3 214081 -0.02800000 -3.67233333 0.02 04/30/2014,15:30:48 1398871848.000000 EX1402L3 214082 -1.63600000 -3.65783333 0.02 04/30/2014,15:30:54 1398871854.000000 EX1402L3 214083 -1.62666667 -3.65366667 0.02 04/30/2014,15:30:54 1398871854.000000 EX1402L3 214084 -0.00750000 -3.65500000 0.02 04/30/2014,15:31:12 1398871872.000000 EX1402L3 214085 -0.00033333 -3.66183333 0.02 04/30/2014,15:31:18 1398871878.000000 EX1402L3 214086 -1.65633333 -3.66816667 0.02 04/30/2014,15:31:18 1398871878.000000 EX1402L3 214087 -0.05466667 -3.63933333 0.02 04/30/2014,15:31:24 1398871884.000000 EX1402L3 214088 -0.01233333 -3.66700000 0.02 04/30/2014,15:31:30 1398871890.000000 EX1402L3 214089 -0.02983333 -3.66350000 0.02 04/30/2014,15:31:30 1398871890.000000 EX1402L3 214090 -1.62150000 -3.62983333 0.02 04/30/2014,15:31:36 1398871896.000000 EX1402L3 214091 -0.03483333 -3.67400000 0.02 04/30/2014,15:31:42 1398871902.000000 EX1402L3 214092 -0.02516667 -3.66683333 0.02 04/30/2014,15:31:42 1398871902.000000 EX1402L3 214093 -1.64883333 -3.65966667 0.02 04/30/2014,15:31:48 1398871908.000000 EX1402L3 214094 -0.00116667 -3.66716667 0.02 04/30/2014,15:31:48 1398871908.000000 EX1402L3 214095 -1.66416667 -3.62783333 0.02 04/30/2014,15:32:06 1398871926.000000 EX1402L3 214096 -1.65100000 -3.62183333 0.02 04/30/2014,15:32:06 1398871926.000000 EX1402L3 214097 -0.03300000 -3.68350000 0.02 04/30/2014,15:32:12 1398871932.000000 EX1402L3 214098 -1.65000000 -3.61666667 0.02 04/30/2014,15:32:18 1398871938.000000 EX1402L3 214099 -0.03750000 -3.66216667 0.02 04/30/2014,15:32:24 1398871944.000000 EX1402L3 214100 -0.00733333 -3.63433333 0.02 04/30/2014,15:32:30 1398871950.000000 EX1402L3 214101 -1.64000000 -3.67566667 0.02 04/30/2014,15:32:36 1398871956.000000 EX1402L3 214102 -1.64200000 -3.67250000 0.02 04/30/2014,15:32:36 1398871956.000000 EX1402L3 214103 -0.01650000 -3.64683333 0.02 04/30/2014,15:32:42 1398871962.000000 EX1402L3 214104 -0.01183333 -3.65616667 0.02 04/30/2014,15:32:48 1398871968.000000 EX1402L3 214105 -0.01883333 -3.65266667 0.02 04/30/2014,15:32:48 1398871968.000000 EX1402L3 214106 -1.65716667 -3.66633333 0.02 04/30/2014,15:32:54 1398871974.000000 EX1402L3 214107 -1.65800000 -3.67900000 0.02 04/30/2014,15:33:00 1398871980.000000 EX1402L3 214108 -1.64800000 -3.68250000 0.02 04/30/2014,15:33:00 1398871980.000000 EX1402L3 214109 -0.02900000 -3.67116667 0.02 04/30/2014,15:33:06 1398871986.000000 EX1402L3 214110 -1.65766667 -3.70266667 0.02 04/30/2014,15:33:12 1398871992.000000 EX1402L3 214111 -1.65916667 -3.70583333 0.02 04/30/2014,15:33:12 1398871992.000000 EX1402L3 214112 -1.65483333 -3.68233333 0.02 04/30/2014,15:33:18 1398871998.000000 EX1402L3 214113 -0.03433333 -3.70050000 0.02 04/30/2014,15:33:24 1398872004.000000 EX1402L3 214114 -1.64983333 -3.70383333 0.02 04/30/2014,15:33:30 1398872010.000000 EX1402L3 214115 -0.00633333 -3.70800000 0.02 04/30/2014,15:33:36 1398872016.000000 EX1402L3 214116 -1.66600000 -3.70383333 0.02 04/30/2014,15:33:48 1398872028.000000 EX1402L3 214117 -0.00116667 -3.70583333 0.02 04/30/2014,15:33:48 1398872028.000000 EX1402L3 214118 -1.65516667 -3.73683333 0.02 04/30/2014,15:33:54 1398872034.000000 EX1402L3 214119 -1.65483333 -3.73750000 0.02 04/30/2014,15:33:54 1398872034.000000 EX1402L3 214120 -0.01000000 -3.69316667 0.02 04/30/2014,15:34:00 1398872040.000000 EX1402L3 214121 -0.01716667 -3.75316667 0.02 04/30/2014,15:34:06 1398872046.000000 EX1402L3 214122 -1.66250000 -3.72000000 0.02 04/30/2014,15:34:12 1398872052.000000 EX1402L3 214123 -0.03900000 -3.78066667 0.02 04/30/2014,15:34:18 1398872058.000000 EX1402L3 214124 -1.65350000 -3.75066667 0.02 04/30/2014,15:34:24 1398872064.000000 EX1402L3 214125 -0.02733333 -3.80316667 0.02 04/30/2014,15:34:30 1398872070.000000 EX1402L3 214126 -1.62783333 -3.77283333 0.02 04/30/2014,15:34:36 1398872076.000000 EX1402L3 214127 -1.63566667 -3.77533333 0.02 04/30/2014,15:34:36 1398872076.000000 EX1402L3 214128 -0.02116667 -3.78116667 0.02 04/30/2014,15:34:42 1398872082.000000 EX1402L3 214129 -0.01933333 -3.77100000 0.02 04/30/2014,15:34:42 1398872082.000000 EX1402L3 214130 -1.65883333 -3.77300000 0.02 04/30/2014,15:34:48 1398872088.000000 EX1402L3 214131 -1.66200000 -3.77333333 0.02 04/30/2014,15:34:48 1398872088.000000 EX1402L3 214132 -1.66366667 -3.75450000 0.02 04/30/2014,15:34:54 1398872094.000000 EX1402L3 214133 -0.04083333 -3.75383333 0.02 04/30/2014,15:35:00 1398872100.000000 EX1402L3 214134 -0.00333333 -3.70450000 0.02 04/30/2014,15:35:06 1398872106.000000 EX1402L3 214135 -0.00966667 -3.72283333 0.02 04/30/2014,15:35:12 1398872112.000000 EX1402L3 214136 -0.00650000 -3.72483333 0.02 04/30/2014,15:35:12 1398872112.000000 EX1402L3 214137 -0.03066667 -3.68033333 0.02 04/30/2014,15:35:18 1398872118.000000 EX1402L3 214138 -0.02850000 -3.67750000 0.02 04/30/2014,15:35:18 1398872118.000000 EX1402L3 214139 -0.03216667 -3.72616667 0.02 04/30/2014,15:35:24 1398872124.000000 EX1402L3 214140 -1.60800000 -3.71766667 0.02 04/30/2014,15:35:30 1398872130.000000 EX1402L3 214141 -1.61500000 -3.72183333 0.02 04/30/2014,15:35:30 1398872130.000000 EX1402L3 214142 -0.01250000 -3.72616667 0.02 04/30/2014,15:35:36 1398872136.000000 EX1402L3 214143 -1.65283333 -3.73116667 0.02 04/30/2014,15:35:36 1398872136.000000 EX1402L3 214144 -0.06083333 -3.66633333 0.02 04/30/2014,15:35:42 1398872142.000000 EX1402L3 214145 -0.06400000 -3.66466667 0.02 04/30/2014,15:35:42 1398872142.000000 EX1402L3 214146 -1.65700000 -3.69350000 0.02 04/30/2014,15:36:06 1398872166.000000 EX1402L3 214147 -1.65083333 -3.68916667 0.02 04/30/2014,15:36:06 1398872166.000000 EX1402L3 214148 -0.02983333 -3.68250000 0.02 04/30/2014,15:36:24 1398872184.000000 EX1402L3 214149 -1.64100000 -3.68600000 0.02 04/30/2014,15:36:30 1398872190.000000 EX1402L3 214150 -0.05100000 -3.67633333 0.02 04/30/2014,15:36:36 1398872196.000000 EX1402L3 214151 -1.64150000 -3.67333333 0.02 04/30/2014,15:36:42 1398872202.000000 EX1402L3 214152 -1.64983333 -3.67683333 0.02 04/30/2014,15:36:42 1398872202.000000 EX1402L3 214153 -0.01800000 -3.68616667 0.02 04/30/2014,15:36:48 1398872208.000000 EX1402L3 214154 -0.01466667 -3.67783333 0.02 04/30/2014,15:36:48 1398872208.000000 EX1402L3 214155 -0.01183333 -3.65533333 0.02 04/30/2014,15:36:54 1398872214.000000 EX1402L3 214156 -0.01533333 -3.65383333 0.02 04/30/2014,15:37:00 1398872220.000000 EX1402L3 214157 -0.00766667 -3.67066667 0.02 04/30/2014,15:37:06 1398872226.000000 EX1402L3 214158 -0.01650000 -3.67183333 0.02 04/30/2014,15:37:06 1398872226.000000 EX1402L3 214159 -1.64866667 -3.68850000 0.02 04/30/2014,15:37:12 1398872232.000000 EX1402L3 214160 -0.03366667 -3.68666667 0.02 04/30/2014,15:37:18 1398872238.000000 EX1402L3 214161 -0.03916667 -3.68416667 0.02 04/30/2014,15:37:18 1398872238.000000 EX1402L3 214162 -1.63850000 -3.68133333 0.02 04/30/2014,15:37:24 1398872244.000000 EX1402L3 214163 -0.03300000 -3.72266667 0.02 04/30/2014,15:37:30 1398872250.000000 EX1402L3 214164 -0.02050000 -3.71800000 0.02 04/30/2014,15:37:30 1398872250.000000 EX1402L3 214165 -1.62283333 -3.72200000 0.02 04/30/2014,15:37:42 1398872262.000000 EX1402L3 214166 -1.62300000 -3.71816667 0.02 04/30/2014,15:37:42 1398872262.000000 EX1402L3 214167 -0.03883333 -3.69800000 0.02 04/30/2014,15:37:48 1398872268.000000 EX1402L3 214168 -1.64200000 -3.75116667 0.02 04/30/2014,15:37:54 1398872274.000000 EX1402L3 214169 -1.64650000 -3.75216667 0.02 04/30/2014,15:37:54 1398872274.000000 EX1402L3 214170 -1.65233333 -3.72233333 0.02 04/30/2014,15:38:00 1398872280.000000 EX1402L3 214171 -1.65500000 -3.72100000 0.02 04/30/2014,15:38:00 1398872280.000000 EX1402L3 214172 -0.03366667 -3.72783333 0.02 04/30/2014,15:38:06 1398872286.000000 EX1402L3 214173 -1.65083333 -3.69600000 0.02 04/30/2014,15:38:12 1398872292.000000 EX1402L3 214174 -0.00950000 -3.72283333 0.02 04/30/2014,15:38:18 1398872298.000000 EX1402L3 214175 -1.65000000 -3.71933333 0.02 04/30/2014,15:38:24 1398872304.000000 EX1402L3 214176 -1.65100000 -3.72133333 0.02 04/30/2014,15:38:24 1398872304.000000 EX1402L3 214177 -0.03383333 -3.69350000 0.02 04/30/2014,15:38:30 1398872310.000000 EX1402L3 214178 -1.66516667 -3.71500000 0.02 04/30/2014,15:38:36 1398872316.000000 EX1402L3 214179 -0.00150000 -3.71900000 0.02 04/30/2014,15:38:36 1398872316.000000 EX1402L3 214180 -1.65766667 -3.69183333 0.02 04/30/2014,15:38:42 1398872322.000000 EX1402L3 214181 -1.65650000 -3.68883333 0.02 04/30/2014,15:38:42 1398872322.000000 EX1402L3 214182 -1.66016667 -3.72350000 0.02 04/30/2014,15:38:48 1398872328.000000 EX1402L3 214183 -1.65650000 -3.73100000 0.02 04/30/2014,15:38:48 1398872328.000000 EX1402L3 214184 -0.01366667 -3.69733333 0.02 04/30/2014,15:38:54 1398872334.000000 EX1402L3 214185 -0.00033333 -3.69383333 0.02 04/30/2014,15:38:54 1398872334.000000 EX1402L3 214186 -0.05200000 -3.71100000 0.02 04/30/2014,15:39:00 1398872340.000000 EX1402L3 214187 -1.63316667 -3.73933333 0.02 04/30/2014,15:39:06 1398872346.000000 EX1402L3 214188 -1.64950000 -3.73066667 0.02 04/30/2014,15:39:06 1398872346.000000 EX1402L3 214189 -1.65933333 -3.69083333 0.02 04/30/2014,15:39:12 1398872352.000000 EX1402L3 214190 -0.02733333 -3.71766667 0.02 04/30/2014,15:39:18 1398872358.000000 EX1402L3 214191 -1.66550000 -3.68500000 0.02 04/30/2014,15:39:24 1398872364.000000 EX1402L3 214192 -0.00950000 -3.74000000 0.02 04/30/2014,15:39:30 1398872370.000000 EX1402L3 214193 -0.00883333 -3.73700000 0.02 04/30/2014,15:39:30 1398872370.000000 EX1402L3 214194 -1.63633333 -3.68500000 0.02 04/30/2014,15:39:36 1398872376.000000 EX1402L3 214195 -1.64250000 -3.69033333 0.02 04/30/2014,15:39:36 1398872376.000000 EX1402L3 214196 -0.03016667 -3.71883333 0.02 04/30/2014,15:39:42 1398872382.000000 EX1402L3 214197 -1.65816667 -3.71683333 0.02 04/30/2014,15:39:48 1398872388.000000 EX1402L3 214198 -0.00333333 -3.70766667 0.02 04/30/2014,15:39:54 1398872394.000000 EX1402L3 214199 -0.00100000 -3.71400000 0.02 04/30/2014,15:39:54 1398872394.000000 EX1402L3 214200 -0.02016667 -3.71933333 0.02 04/30/2014,15:40:00 1398872400.000000 EX1402L3 214201 -0.01250000 -3.71166667 0.02 04/30/2014,15:40:00 1398872400.000000 EX1402L3 214202 -0.02200000 -3.71850000 0.02 04/30/2014,15:40:06 1398872406.000000 EX1402L3 214203 -1.65683333 -3.72600000 0.02 04/30/2014,15:40:12 1398872412.000000 EX1402L3 214204 -1.64783333 -3.71816667 0.02 04/30/2014,15:40:12 1398872412.000000 EX1402L3 214205 -0.03166667 -3.71716667 0.02 04/30/2014,15:40:18 1398872418.000000 EX1402L3 214206 -0.03716667 -3.72566667 0.02 04/30/2014,15:40:18 1398872418.000000 EX1402L3 214207 -1.64316667 -3.73800000 0.02 04/30/2014,15:40:24 1398872424.000000 EX1402L3 214208 -0.02650000 -3.73566667 0.02 04/30/2014,15:40:30 1398872430.000000 EX1402L3 214209 -0.02566667 -3.74550000 0.02 04/30/2014,15:40:30 1398872430.000000 EX1402L3 214210 -1.66233333 -3.74083333 0.02 04/30/2014,15:40:36 1398872436.000000 EX1402L3 214211 -1.66450000 -3.73150000 0.02 04/30/2014,15:40:36 1398872436.000000 EX1402L3 214212 -1.66550000 -3.74783333 0.02 04/30/2014,15:40:42 1398872442.000000 EX1402L3 214213 -0.01050000 -3.75000000 0.02 04/30/2014,15:40:42 1398872442.000000 EX1402L3 214214 -1.65833333 -3.72366667 0.02 04/30/2014,15:40:48 1398872448.000000 EX1402L3 214215 -0.03216667 -3.72733333 0.02 04/30/2014,15:40:54 1398872454.000000 EX1402L3 214216 -1.66166667 -3.72133333 0.02 04/30/2014,15:41:00 1398872460.000000 EX1402L3 214217 -0.03400000 -3.73200000 0.02 04/30/2014,15:41:18 1398872478.000000 EX1402L3 214218 -1.65333333 -3.70916667 0.02 04/30/2014,15:41:24 1398872484.000000 EX1402L3 214219 -0.03300000 -3.74116667 0.02 04/30/2014,15:41:30 1398872490.000000 EX1402L3 214220 -0.03233333 -3.73666667 0.02 04/30/2014,15:41:30 1398872490.000000 EX1402L3 214221 -1.65916667 -3.72433333 0.02 04/30/2014,15:41:36 1398872496.000000 EX1402L3 214222 -1.66600000 -3.74233333 0.02 04/30/2014,15:41:42 1398872502.000000 EX1402L3 214223 -1.65666667 -3.74366667 0.02 04/30/2014,15:41:42 1398872502.000000 EX1402L3 214224 -0.04750000 -3.72550000 0.02 04/30/2014,15:41:48 1398872508.000000 EX1402L3 214225 -1.63783333 -3.74100000 0.02 04/30/2014,15:41:54 1398872514.000000 EX1402L3 214226 -1.65266667 -3.74866667 0.02 04/30/2014,15:41:54 1398872514.000000 EX1402L3 214227 -0.00583333 -3.71100000 0.02 04/30/2014,15:42:00 1398872520.000000 EX1402L3 214228 -0.02783333 -3.73866667 0.02 04/30/2014,15:42:06 1398872526.000000 EX1402L3 214229 -0.00216667 -3.71516667 0.02 04/30/2014,15:42:12 1398872532.000000 EX1402L3 214230 -0.00433333 -3.71250000 0.02 04/30/2014,15:42:12 1398872532.000000 EX1402L3 214231 -0.00750000 -3.73366667 0.02 04/30/2014,15:42:18 1398872538.000000 EX1402L3 214232 -0.01000000 -3.73000000 0.02 04/30/2014,15:42:18 1398872538.000000 EX1402L3 214233 -1.66600000 -3.73400000 0.02 04/30/2014,15:42:24 1398872544.000000 EX1402L3 214234 -0.00183333 -3.73866667 0.02 04/30/2014,15:42:24 1398872544.000000 EX1402L3 214235 -1.66083333 -3.71683333 0.02 04/30/2014,15:42:30 1398872550.000000 EX1402L3 214236 -0.02000000 -3.74583333 0.02 04/30/2014,15:42:36 1398872556.000000 EX1402L3 214237 -1.66483333 -3.71866667 0.02 04/30/2014,15:42:42 1398872562.000000 EX1402L3 214238 -0.00316667 -3.73750000 0.02 04/30/2014,15:42:54 1398872574.000000 EX1402L3 214239 -1.66583333 -3.74683333 0.02 04/30/2014,15:42:54 1398872574.000000 EX1402L3 214240 -0.02250000 -3.75400000 0.02 04/30/2014,15:43:12 1398872592.000000 EX1402L3 214241 -1.66533333 -3.77050000 0.02 04/30/2014,15:43:18 1398872598.000000 EX1402L3 214242 -0.01600000 -3.76450000 0.02 04/30/2014,15:43:18 1398872598.000000 EX1402L3 214243 -1.63816667 -3.76516667 0.02 04/30/2014,15:43:24 1398872604.000000 EX1402L3 214244 -1.63950000 -3.76833333 0.02 04/30/2014,15:43:24 1398872604.000000 EX1402L3 214245 -0.05066667 -3.74633333 0.02 04/30/2014,15:43:30 1398872610.000000 EX1402L3 214246 -0.04766667 -3.73666667 0.02 04/30/2014,15:43:30 1398872610.000000 EX1402L3 214247 -1.66300000 -3.75516667 0.02 04/30/2014,15:43:36 1398872616.000000 EX1402L3 214248 -0.01233333 -3.75716667 0.02 04/30/2014,15:43:36 1398872616.000000 EX1402L3 214249 -1.65016667 -3.73650000 0.02 04/30/2014,15:43:42 1398872622.000000 EX1402L3 214250 -0.01750000 -3.76583333 0.02 04/30/2014,15:43:48 1398872628.000000 EX1402L3 214251 -0.00750000 -3.76766667 0.02 04/30/2014,15:43:48 1398872628.000000 EX1402L3 214252 -0.01016667 -3.73533333 0.02 04/30/2014,15:43:54 1398872634.000000 EX1402L3 214253 -1.65733333 -3.75633333 0.02 04/30/2014,15:44:00 1398872640.000000 EX1402L3 214254 -1.66150000 -3.75216667 0.02 04/30/2014,15:44:06 1398872646.000000 EX1402L3 214255 -0.01066667 -3.73583333 0.02 04/30/2014,15:44:18 1398872658.000000 EX1402L3 214256 -0.00500000 -3.73316667 0.02 04/30/2014,15:44:18 1398872658.000000 EX1402L3 214257 -1.64700000 -3.75600000 0.02 04/30/2014,15:44:36 1398872676.000000 EX1402L3 214258 -0.02533333 -3.72200000 0.02 04/30/2014,15:44:42 1398872682.000000 EX1402L3 214259 -0.00333333 -3.72733333 0.02 04/30/2014,15:44:42 1398872682.000000 EX1402L3 214260 -0.03866667 -3.75566667 0.02 04/30/2014,15:44:48 1398872688.000000 EX1402L3 214261 -1.63383333 -3.75850000 0.02 04/30/2014,15:44:54 1398872694.000000 EX1402L3 214262 -0.04066667 -3.75916667 0.02 04/30/2014,15:45:00 1398872700.000000 EX1402L3 214263 -1.65250000 -3.74266667 0.02 04/30/2014,15:45:06 1398872706.000000 EX1402L3 214264 -1.66433333 -3.77183333 0.02 04/30/2014,15:45:12 1398872712.000000 EX1402L3 214265 -1.65633333 -3.76866667 0.02 04/30/2014,15:45:12 1398872712.000000 EX1402L3 214266 -0.00633333 -3.75250000 0.02 04/30/2014,15:45:18 1398872718.000000 EX1402L3 214267 -1.66400000 -3.75633333 0.02 04/30/2014,15:45:18 1398872718.000000 EX1402L3 214268 -0.00750000 -3.77033333 0.02 04/30/2014,15:45:36 1398872736.000000 EX1402L3 214269 -0.00050000 -3.77366667 0.02 04/30/2014,15:45:36 1398872736.000000 EX1402L3 214270 -1.66400000 -3.75616667 0.02 04/30/2014,15:45:42 1398872742.000000 EX1402L3 214271 -1.65466667 -3.77616667 0.02 04/30/2014,15:45:48 1398872748.000000 EX1402L3 214272 -0.01533333 -3.75633333 0.02 04/30/2014,15:45:54 1398872754.000000 EX1402L3 214273 -1.66100000 -3.78650000 0.02 04/30/2014,15:46:00 1398872760.000000 EX1402L3 214274 -0.00266667 -3.75216667 0.02 04/30/2014,15:46:06 1398872766.000000 EX1402L3 214275 -1.66583333 -3.75700000 0.02 04/30/2014,15:46:06 1398872766.000000 EX1402L3 214276 -0.02650000 -3.77283333 0.02 04/30/2014,15:46:24 1398872784.000000 EX1402L3 214277 -0.02183333 -3.76833333 0.02 04/30/2014,15:46:24 1398872784.000000 EX1402L3 214278 -1.65633333 -3.78433333 0.02 04/30/2014,15:46:30 1398872790.000000 EX1402L3 214279 -1.65766667 -3.78600000 0.02 04/30/2014,15:46:30 1398872790.000000 EX1402L3 214280 -0.02166667 -3.78050000 0.02 04/30/2014,15:46:48 1398872808.000000 EX1402L3 214281 -0.01883333 -3.77933333 0.02 04/30/2014,15:46:48 1398872808.000000 EX1402L3 214282 -1.66000000 -3.76300000 0.02 04/30/2014,15:46:54 1398872814.000000 EX1402L3 214283 -0.02500000 -3.77050000 0.02 04/30/2014,15:47:00 1398872820.000000 EX1402L3 214284 -1.65516667 -3.80300000 0.02 04/30/2014,15:47:06 1398872826.000000 EX1402L3 214285 -1.66483333 -3.80283333 0.02 04/30/2014,15:47:06 1398872826.000000 EX1402L3 214286 -0.00416667 -3.75716667 0.02 04/30/2014,15:47:12 1398872832.000000 EX1402L3 214287 -1.66000000 -3.75583333 0.02 04/30/2014,15:47:12 1398872832.000000 EX1402L3 214288 -0.01233333 -3.78900000 0.02 04/30/2014,15:47:18 1398872838.000000 EX1402L3 214289 -1.65150000 -3.76766667 0.02 04/30/2014,15:47:24 1398872844.000000 EX1402L3 214290 -0.03383333 -3.75900000 0.02 04/30/2014,15:47:30 1398872850.000000 EX1402L3 214291 -1.66650000 -3.78566667 0.02 04/30/2014,15:47:36 1398872856.000000 EX1402L3 214292 -0.01766667 -3.75866667 0.02 04/30/2014,15:47:42 1398872862.000000 EX1402L3 214293 -1.64316667 -3.80883333 0.02 04/30/2014,15:47:48 1398872868.000000 EX1402L3 214294 -0.00350000 -3.76266667 0.02 04/30/2014,15:47:54 1398872874.000000 EX1402L3 214295 -0.02450000 -3.80850000 0.02 04/30/2014,15:48:00 1398872880.000000 EX1402L3 214296 -1.64650000 -3.77033333 0.02 04/30/2014,15:48:06 1398872886.000000 EX1402L3 214297 -1.65966667 -3.77383333 0.02 04/30/2014,15:48:06 1398872886.000000 EX1402L3 214298 -1.65666667 -3.81233333 0.02 04/30/2014,15:48:12 1398872892.000000 EX1402L3 214299 -0.01233333 -3.79450000 0.02 04/30/2014,15:48:18 1398872898.000000 EX1402L3 214300 -1.66466667 -3.76833333 0.02 04/30/2014,15:48:24 1398872904.000000 EX1402L3 214301 -1.65133333 -3.76133333 0.02 04/30/2014,15:48:24 1398872904.000000 EX1402L3 214302 -0.04550000 -3.77833333 0.02 04/30/2014,15:48:30 1398872910.000000 EX1402L3 214303 -1.62800000 -3.74933333 0.02 04/30/2014,15:48:36 1398872916.000000 EX1402L3 214304 -0.03533333 -3.79550000 0.02 04/30/2014,15:48:42 1398872922.000000 EX1402L3 214305 -0.03133333 -3.79216667 0.02 04/30/2014,15:48:42 1398872922.000000 EX1402L3 214306 -0.00666667 -3.77233333 0.02 04/30/2014,15:48:48 1398872928.000000 EX1402L3 214307 -1.65583333 -3.78200000 0.02 04/30/2014,15:48:54 1398872934.000000 EX1402L3 214308 -1.65900000 -3.78450000 0.02 04/30/2014,15:48:54 1398872934.000000 EX1402L3 214309 -0.00933333 -3.78483333 0.02 04/30/2014,15:49:12 1398872952.000000 EX1402L3 214310 -0.01566667 -3.78833333 0.02 04/30/2014,15:49:12 1398872952.000000 EX1402L3 214311 -1.63883333 -3.76366667 0.02 04/30/2014,15:49:30 1398872970.000000 EX1402L3 214312 -1.64950000 -3.76616667 0.02 04/30/2014,15:49:30 1398872970.000000 EX1402L3 214313 -0.00833333 -3.78083333 0.02 04/30/2014,15:49:36 1398872976.000000 EX1402L3 214314 -0.00133333 -3.77666667 0.02 04/30/2014,15:49:36 1398872976.000000 EX1402L3 214315 -0.02966667 -3.76300000 0.02 04/30/2014,15:49:42 1398872982.000000 EX1402L3 214316 -1.62983333 -3.76466667 0.02 04/30/2014,15:49:48 1398872988.000000 EX1402L3 214317 -1.62833333 -3.76983333 0.02 04/30/2014,15:49:48 1398872988.000000 EX1402L3 214318 -0.04450000 -3.75450000 0.02 04/30/2014,15:49:54 1398872994.000000 EX1402L3 214319 -1.66650000 -3.77266667 0.02 04/30/2014,15:50:00 1398873000.000000 EX1402L3 214320 -0.02750000 -3.76616667 0.02 04/30/2014,15:50:18 1398873018.000000 EX1402L3 214321 -0.01366667 -3.76383333 0.02 04/30/2014,15:50:18 1398873018.000000 EX1402L3 214322 -0.00533333 -3.78683333 0.02 04/30/2014,15:50:24 1398873024.000000 EX1402L3 214323 -0.01016667 -3.78866667 0.02 04/30/2014,15:50:24 1398873024.000000 EX1402L3 214324 -1.63983333 -3.77516667 0.02 04/30/2014,15:50:30 1398873030.000000 EX1402L3 214325 -1.64133333 -3.77600000 0.02 04/30/2014,15:50:30 1398873030.000000 EX1402L3 214326 -0.02700000 -3.77133333 0.02 04/30/2014,15:50:42 1398873042.000000 EX1402L3 214327 -0.00300000 -3.76250000 0.02 04/30/2014,15:50:48 1398873048.000000 EX1402L3 214328 -0.00550000 -3.76516667 0.02 04/30/2014,15:50:48 1398873048.000000 EX1402L3 214329 -0.00366667 -3.77550000 0.02 04/30/2014,15:50:54 1398873054.000000 EX1402L3 214330 -0.00000000 -3.76900000 0.02 04/30/2014,15:50:54 1398873054.000000 EX1402L3 214331 -0.01666667 -3.77883333 0.02 04/30/2014,15:51:00 1398873060.000000 EX1402L3 214332 -0.01383333 -3.78066667 0.02 04/30/2014,15:51:00 1398873060.000000 EX1402L3 214333 -0.01233333 -3.74716667 0.02 04/30/2014,15:51:06 1398873066.000000 EX1402L3 214334 -0.00400000 -3.74650000 0.02 04/30/2014,15:51:06 1398873066.000000 EX1402L3 214335 -0.05033333 -3.76800000 0.02 04/30/2014,15:51:12 1398873072.000000 EX1402L3 214336 -0.05100000 -3.76666667 0.02 04/30/2014,15:51:12 1398873072.000000 EX1402L3 214337 -1.64000000 -3.74716667 0.02 04/30/2014,15:51:18 1398873078.000000 EX1402L3 214338 -0.02483333 -3.75816667 0.02 04/30/2014,15:51:24 1398873084.000000 EX1402L3 214339 -0.02100000 -3.75333333 0.02 04/30/2014,15:51:24 1398873084.000000 EX1402L3 214340 -1.66116667 -3.78150000 0.02 04/30/2014,15:51:30 1398873090.000000 EX1402L3 214341 -0.00500000 -3.78066667 0.02 04/30/2014,15:51:30 1398873090.000000 EX1402L3 214342 -1.63916667 -3.78200000 0.02 04/30/2014,15:51:54 1398873114.000000 EX1402L3 214343 -1.65150000 -3.78383333 0.02 04/30/2014,15:51:54 1398873114.000000 EX1402L3 214344 -0.08366667 -3.76266667 0.02 04/30/2014,15:52:06 1398873126.000000 EX1402L3 214345 -1.62333333 -3.73683333 0.02 04/30/2014,15:52:12 1398873132.000000 EX1402L3 214346 -1.63650000 -3.73933333 0.02 04/30/2014,15:52:12 1398873132.000000 EX1402L3 214347 -0.00300000 -3.78583333 0.02 04/30/2014,15:52:18 1398873138.000000 EX1402L3 214348 -1.66466667 -3.78200000 0.02 04/30/2014,15:52:18 1398873138.000000 EX1402L3 214349 -1.65683333 -3.75900000 0.02 04/30/2014,15:52:24 1398873144.000000 EX1402L3 214350 -1.65000000 -3.80533333 0.02 04/30/2014,15:52:30 1398873150.000000 EX1402L3 214351 -1.62983333 -3.80666667 0.02 04/30/2014,15:52:30 1398873150.000000 EX1402L3 214352 -0.05633333 -3.74883333 0.02 04/30/2014,15:52:36 1398873156.000000 EX1402L3 214353 -0.04800000 -3.74983333 0.02 04/30/2014,15:52:36 1398873156.000000 EX1402L3 214354 -0.00416667 -3.78166667 0.02 04/30/2014,15:52:42 1398873162.000000 EX1402L3 214355 -1.64166667 -3.73950000 0.02 04/30/2014,15:52:48 1398873168.000000 EX1402L3 214356 -1.63850000 -3.74016667 0.02 04/30/2014,15:52:48 1398873168.000000 EX1402L3 214357 -0.03800000 -3.78450000 0.02 04/30/2014,15:52:54 1398873174.000000 EX1402L3 214358 -1.63166667 -3.75983333 0.02 04/30/2014,15:53:00 1398873180.000000 EX1402L3 214359 -1.63333333 -3.76300000 0.02 04/30/2014,15:53:00 1398873180.000000 EX1402L3 214360 -0.02050000 -3.76783333 0.02 04/30/2014,15:53:06 1398873186.000000 EX1402L3 214361 -0.00266667 -3.74716667 0.02 04/30/2014,15:53:12 1398873192.000000 EX1402L3 214362 -0.00600000 -3.74416667 0.02 04/30/2014,15:53:12 1398873192.000000 EX1402L3 214363 -0.01616667 -3.76850000 0.02 04/30/2014,15:53:18 1398873198.000000 EX1402L3 214364 -0.01866667 -3.77333333 0.02 04/30/2014,15:53:18 1398873198.000000 EX1402L3 214365 -1.64683333 -3.77216667 0.02 04/30/2014,15:53:48 1398873228.000000 EX1402L3 214366 -1.64916667 -3.77600000 0.02 04/30/2014,15:53:48 1398873228.000000 EX1402L3 214367 -0.00483333 -3.75983333 0.02 04/30/2014,15:54:06 1398873246.000000 EX1402L3 214368 -1.64916667 -3.77700000 0.02 04/30/2014,15:54:12 1398873252.000000 EX1402L3 214369 -1.64550000 -3.77450000 0.02 04/30/2014,15:54:12 1398873252.000000 EX1402L3 214370 -0.00066667 -3.78000000 0.02 04/30/2014,15:54:18 1398873258.000000 EX1402L3 214371 -0.01900000 -3.76333333 0.02 04/30/2014,15:54:24 1398873264.000000 EX1402L3 214372 -0.02016667 -3.75933333 0.02 04/30/2014,15:54:24 1398873264.000000 EX1402L3 214373 -0.00466667 -3.77233333 0.02 04/30/2014,15:54:30 1398873270.000000 EX1402L3 214374 -0.00983333 -3.76133333 0.02 04/30/2014,15:54:36 1398873276.000000 EX1402L3 214375 -0.01400000 -3.75616667 0.02 04/30/2014,15:54:36 1398873276.000000 EX1402L3 214376 -0.00266667 -3.78116667 0.02 04/30/2014,15:54:42 1398873282.000000 EX1402L3 214377 -1.66633333 -3.78816667 0.02 04/30/2014,15:54:42 1398873282.000000 EX1402L3 214378 -0.00883333 -3.75650000 0.02 04/30/2014,15:54:48 1398873288.000000 EX1402L3 214379 -0.01383333 -3.77583333 0.02 04/30/2014,15:54:54 1398873294.000000 EX1402L3 214380 -0.00783333 -3.76116667 0.02 04/30/2014,15:55:00 1398873300.000000 EX1402L3 214381 -0.01250000 -3.75433333 0.02 04/30/2014,15:55:00 1398873300.000000 EX1402L3 214382 -0.00233333 -3.78366667 0.02 04/30/2014,15:55:06 1398873306.000000 EX1402L3 214383 -1.65916667 -3.76750000 0.02 04/30/2014,15:55:12 1398873312.000000 EX1402L3 214384 -1.66266667 -3.76616667 0.02 04/30/2014,15:55:12 1398873312.000000 EX1402L3 214385 -0.00916667 -3.77533333 0.02 04/30/2014,15:55:18 1398873318.000000 EX1402L3 214386 -1.64966667 -3.76783333 0.02 04/30/2014,15:55:24 1398873324.000000 EX1402L3 214387 -0.01500000 -3.78750000 0.02 04/30/2014,15:55:30 1398873330.000000 EX1402L3 214388 -1.65750000 -3.76433333 0.02 04/30/2014,15:55:36 1398873336.000000 EX1402L3 214389 -1.65816667 -3.76950000 0.02 04/30/2014,15:55:36 1398873336.000000 EX1402L3 214390 -0.01800000 -3.76850000 0.02 04/30/2014,15:55:42 1398873342.000000 EX1402L3 214391 -0.00483333 -3.76450000 0.02 04/30/2014,15:55:42 1398873342.000000 EX1402L3 214392 -1.64916667 -3.77233333 0.02 04/30/2014,15:55:54 1398873354.000000 EX1402L3 214393 -0.02066667 -3.75183333 0.02 04/30/2014,15:56:00 1398873360.000000 EX1402L3 214394 -0.00866667 -3.75716667 0.02 04/30/2014,15:56:00 1398873360.000000 EX1402L3 214395 -0.02433333 -3.78100000 0.02 04/30/2014,15:56:06 1398873366.000000 EX1402L3 214396 -0.02716667 -3.77450000 0.02 04/30/2014,15:56:06 1398873366.000000 EX1402L3 214397 -0.00316667 -3.75500000 0.02 04/30/2014,15:56:12 1398873372.000000 EX1402L3 214398 -0.00583333 -3.76250000 0.02 04/30/2014,15:56:12 1398873372.000000 EX1402L3 214399 -1.66416667 -3.78133333 0.02 04/30/2014,15:56:18 1398873378.000000 EX1402L3 214400 -0.02766667 -3.77016667 0.02 04/30/2014,15:56:24 1398873384.000000 EX1402L3 214401 -0.03283333 -3.77433333 0.02 04/30/2014,15:56:24 1398873384.000000 EX1402L3 214402 -1.63716667 -3.77066667 0.02 04/30/2014,15:56:30 1398873390.000000 EX1402L3 214403 -0.03050000 -3.76783333 0.02 04/30/2014,15:56:36 1398873396.000000 EX1402L3 214404 -0.01966667 -3.77350000 0.02 04/30/2014,15:56:36 1398873396.000000 EX1402L3 214405 -0.01700000 -3.75533333 0.02 04/30/2014,15:56:42 1398873402.000000 EX1402L3 214406 -0.01383333 -3.75366667 0.02 04/30/2014,15:56:42 1398873402.000000 EX1402L3 214407 -0.02816667 -3.78283333 0.02 04/30/2014,15:56:48 1398873408.000000 EX1402L3 214408 -1.64866667 -3.76750000 0.02 04/30/2014,15:57:00 1398873420.000000 EX1402L3 214409 -0.03016667 -3.73933333 0.02 04/30/2014,15:57:06 1398873426.000000 EX1402L3 214410 -1.66050000 -3.78766667 0.02 04/30/2014,15:57:12 1398873432.000000 EX1402L3 214411 -1.66500000 -3.78666667 0.02 04/30/2014,15:57:12 1398873432.000000 EX1402L3 214412 -1.65483333 -3.77083333 0.02 04/30/2014,15:57:18 1398873438.000000 EX1402L3 214413 -1.65150000 -3.76983333 0.02 04/30/2014,15:57:18 1398873438.000000 EX1402L3 214414 -0.01016667 -3.78166667 0.02 04/30/2014,15:57:24 1398873444.000000 EX1402L3 214415 -0.00733333 -3.78800000 0.02 04/30/2014,15:57:24 1398873444.000000 EX1402L3 214416 -0.01533333 -3.73783333 0.02 04/30/2014,15:57:30 1398873450.000000 EX1402L3 214417 -0.01300000 -3.73583333 0.02 04/30/2014,15:57:30 1398873450.000000 EX1402L3 214418 -0.01833333 -3.80233333 0.02 04/30/2014,15:57:36 1398873456.000000 EX1402L3 214419 -1.65983333 -3.75633333 0.02 04/30/2014,15:57:42 1398873462.000000 EX1402L3 214420 -1.66333333 -3.79316667 0.02 04/30/2014,15:57:48 1398873468.000000 EX1402L3 214421 -1.66183333 -3.79266667 0.02 04/30/2014,15:57:48 1398873468.000000 EX1402L3 214422 -1.65833333 -3.76016667 0.02 04/30/2014,15:57:54 1398873474.000000 EX1402L3 214423 -1.65116667 -3.75800000 0.02 04/30/2014,15:57:54 1398873474.000000 EX1402L3 214424 -0.00383333 -3.76983333 0.02 04/30/2014,15:58:30 1398873510.000000 EX1402L3 214425 -0.00266667 -3.77116667 0.02 04/30/2014,15:58:30 1398873510.000000 EX1402L3 214426 -0.00850000 -3.75333333 0.02 04/30/2014,15:58:36 1398873516.000000 EX1402L3 214427 -0.01000000 -3.74916667 0.02 04/30/2014,15:58:36 1398873516.000000 EX1402L3 214428 -1.65266667 -3.78333333 0.02 04/30/2014,15:58:42 1398873522.000000 EX1402L3 214429 -0.00050000 -3.75666667 0.02 04/30/2014,15:58:48 1398873528.000000 EX1402L3 214430 -1.65650000 -3.75750000 0.02 04/30/2014,15:58:48 1398873528.000000 EX1402L3 214431 -0.03950000 -3.75533333 0.02 04/30/2014,15:59:18 1398873558.000000 EX1402L3 214432 -1.66466667 -3.75316667 0.02 04/30/2014,15:59:24 1398873564.000000 EX1402L3 214433 -0.00666667 -3.74583333 0.02 04/30/2014,15:59:24 1398873564.000000 EX1402L3 214434 -0.01800000 -3.75800000 0.02 04/30/2014,15:59:30 1398873570.000000 EX1402L3 214435 -0.01716667 -3.75683333 0.02 04/30/2014,15:59:30 1398873570.000000 EX1402L3 214436 -1.64950000 -3.74666667 0.02 04/30/2014,15:59:36 1398873576.000000 EX1402L3 214437 -0.03550000 -3.73183333 0.02 04/30/2014,15:59:48 1398873588.000000 EX1402L3 214438 -0.04250000 -3.72783333 0.02 04/30/2014,15:59:48 1398873588.000000 EX1402L3 214439 -1.65833333 -3.74250000 0.02 04/30/2014,15:59:54 1398873594.000000 EX1402L3 214440 -0.01966667 -3.72833333 0.02 04/30/2014,16:00:00 1398873600.000000 EX1402L3 214441 -1.64800000 -3.75266667 0.02 04/30/2014,16:00:06 1398873606.000000 EX1402L3 214442 -0.00050000 -3.75250000 0.02 04/30/2014,16:00:18 1398873618.000000 EX1402L3 214443 -0.00133333 -3.75466667 0.02 04/30/2014,16:00:18 1398873618.000000 EX1402L3 214444 -0.00600000 -3.74150000 0.02 04/30/2014,16:00:24 1398873624.000000 EX1402L3 214445 -0.00583333 -3.73833333 0.02 04/30/2014,16:00:24 1398873624.000000 EX1402L3 214446 -0.00933333 -3.77116667 0.02 04/30/2014,16:00:30 1398873630.000000 EX1402L3 214447 -1.66083333 -3.73666667 0.02 04/30/2014,16:00:36 1398873636.000000 EX1402L3 214448 -1.66350000 -3.73983333 0.02 04/30/2014,16:00:36 1398873636.000000 EX1402L3 214449 -0.02083333 -3.73566667 0.02 04/30/2014,16:00:42 1398873642.000000 EX1402L3 214450 -0.01283333 -3.73050000 0.02 04/30/2014,16:00:42 1398873642.000000 EX1402L3 214451 -0.03033333 -3.75216667 0.02 04/30/2014,16:00:48 1398873648.000000 EX1402L3 214452 -0.03766667 -3.75433333 0.02 04/30/2014,16:00:48 1398873648.000000 EX1402L3 214453 -1.63016667 -3.75066667 0.02 04/30/2014,16:00:54 1398873654.000000 EX1402L3 214454 -1.63800000 -3.74600000 0.02 04/30/2014,16:00:54 1398873654.000000 EX1402L3 214455 -0.01883333 -3.76266667 0.02 04/30/2014,16:01:00 1398873660.000000 EX1402L3 214456 -1.66150000 -3.75666667 0.02 04/30/2014,16:01:06 1398873666.000000 EX1402L3 214457 -0.00850000 -3.76233333 0.02 04/30/2014,16:01:12 1398873672.000000 EX1402L3 214458 -0.00566667 -3.76783333 0.02 04/30/2014,16:01:12 1398873672.000000 EX1402L3 214459 -1.65416667 -3.74533333 0.02 04/30/2014,16:01:18 1398873678.000000 EX1402L3 214460 -1.64416667 -3.74350000 0.02 04/30/2014,16:01:18 1398873678.000000 EX1402L3 214461 -0.04233333 -3.75300000 0.02 04/30/2014,16:01:24 1398873684.000000 EX1402L3 214462 -1.64983333 -3.76550000 0.02 04/30/2014,16:01:30 1398873690.000000 EX1402L3 214463 -1.66416667 -3.76100000 0.02 04/30/2014,16:01:30 1398873690.000000 EX1402L3 214464 -0.00266667 -3.76166667 0.02 04/30/2014,16:01:42 1398873702.000000 EX1402L3 214465 -1.66433333 -3.76550000 0.02 04/30/2014,16:01:42 1398873702.000000 EX1402L3 214466 -1.66250000 -3.73066667 0.02 04/30/2014,16:01:48 1398873708.000000 EX1402L3 214467 -1.66400000 -3.72950000 0.02 04/30/2014,16:01:48 1398873708.000000 EX1402L3 214468 -0.01800000 -3.75783333 0.02 04/30/2014,16:01:54 1398873714.000000 EX1402L3 214469 -0.00916667 -3.75966667 0.02 04/30/2014,16:01:54 1398873714.000000 EX1402L3 214470 -1.66466667 -3.72983333 0.02 04/30/2014,16:02:00 1398873720.000000 EX1402L3 214471 -0.00433333 -3.72766667 0.02 04/30/2014,16:02:00 1398873720.000000 EX1402L3 214472 -0.00233333 -3.75166667 0.02 04/30/2014,16:02:06 1398873726.000000 EX1402L3 214473 -0.01883333 -3.73516667 0.02 04/30/2014,16:02:12 1398873732.000000 EX1402L3 214474 -0.01783333 -3.73066667 0.02 04/30/2014,16:02:12 1398873732.000000 EX1402L3 214475 -0.01100000 -3.74850000 0.02 04/30/2014,16:02:18 1398873738.000000 EX1402L3 214476 -0.01833333 -3.75250000 0.02 04/30/2014,16:02:18 1398873738.000000 EX1402L3 214477 -1.65300000 -3.73733333 0.02 04/30/2014,16:02:24 1398873744.000000 EX1402L3 214478 -1.65516667 -3.73483333 0.02 04/30/2014,16:02:24 1398873744.000000 EX1402L3 214479 -0.00616667 -3.76483333 0.02 04/30/2014,16:02:30 1398873750.000000 EX1402L3 214480 -0.00133333 -3.76950000 0.02 04/30/2014,16:02:30 1398873750.000000 EX1402L3 214481 -0.01216667 -3.73400000 0.02 04/30/2014,16:02:36 1398873756.000000 EX1402L3 214482 -0.01150000 -3.73200000 0.02 04/30/2014,16:02:36 1398873756.000000 EX1402L3 214483 -0.02683333 -3.77916667 0.02 04/30/2014,16:02:42 1398873762.000000 EX1402L3 214484 -1.65850000 -3.76383333 0.02 04/30/2014,16:02:48 1398873768.000000 EX1402L3 214485 -1.64300000 -3.77833333 0.02 04/30/2014,16:02:54 1398873774.000000 EX1402L3 214486 -0.01916667 -3.75316667 0.02 04/30/2014,16:03:12 1398873792.000000 EX1402L3 214487 -1.65766667 -3.75133333 0.02 04/30/2014,16:03:18 1398873798.000000 EX1402L3 214488 -0.04966667 -3.74666667 0.02 04/30/2014,16:03:30 1398873810.000000 EX1402L3 214489 -1.63783333 -3.75033333 0.02 04/30/2014,16:03:36 1398873816.000000 EX1402L3 214490 -0.02133333 -3.75316667 0.02 04/30/2014,16:03:42 1398873822.000000 EX1402L3 214491 -0.01050000 -3.74700000 0.02 04/30/2014,16:03:42 1398873822.000000 EX1402L3 214492 -0.00883333 -3.77000000 0.02 04/30/2014,16:03:48 1398873828.000000 EX1402L3 214493 -0.01350000 -3.77516667 0.02 04/30/2014,16:03:48 1398873828.000000 EX1402L3 214494 -0.02766667 -3.73350000 0.02 04/30/2014,16:03:54 1398873834.000000 EX1402L3 214495 -1.65533333 -3.76683333 0.02 04/30/2014,16:04:00 1398873840.000000 EX1402L3 214496 -1.66233333 -3.76183333 0.02 04/30/2014,16:04:00 1398873840.000000 EX1402L3 214497 -0.01400000 -3.75750000 0.02 04/30/2014,16:04:12 1398873852.000000 EX1402L3 214498 -0.00150000 -3.76033333 0.02 04/30/2014,16:04:12 1398873852.000000 EX1402L3 214499 -0.02566667 -3.74083333 0.02 04/30/2014,16:04:18 1398873858.000000 EX1402L3 214500 -0.01750000 -3.73766667 0.02 04/30/2014,16:04:24 1398873864.000000 EX1402L3 214501 -0.02183333 -3.73600000 0.02 04/30/2014,16:04:24 1398873864.000000 EX1402L3 214502 -1.64566667 -3.75850000 0.02 04/30/2014,16:04:30 1398873870.000000 EX1402L3 214503 -0.02250000 -3.72066667 0.02 04/30/2014,16:04:36 1398873876.000000 EX1402L3 214504 -0.01966667 -3.72100000 0.02 04/30/2014,16:04:36 1398873876.000000 EX1402L3 214505 -0.02000000 -3.76733333 0.02 04/30/2014,16:04:42 1398873882.000000 EX1402L3 214506 -0.01316667 -3.76266667 0.02 04/30/2014,16:04:42 1398873882.000000 EX1402L3 214507 -1.66466667 -3.73800000 0.02 04/30/2014,16:04:48 1398873888.000000 EX1402L3 214508 -0.03650000 -3.73500000 0.02 04/30/2014,16:04:54 1398873894.000000 EX1402L3 214509 -0.03383333 -3.72700000 0.02 04/30/2014,16:04:54 1398873894.000000 EX1402L3 214510 -0.00533333 -3.74650000 0.02 04/30/2014,16:05:00 1398873900.000000 EX1402L3 214511 -0.02683333 -3.74516667 0.02 04/30/2014,16:05:00 1398873900.000000 EX1402L3 214512 -1.64266667 -3.71216667 0.02 04/30/2014,16:05:06 1398873906.000000 EX1402L3 214513 -1.63433333 -3.71766667 0.02 04/30/2014,16:05:06 1398873906.000000 EX1402L3 214514 -0.06200000 -3.72866667 0.02 04/30/2014,16:05:12 1398873912.000000 EX1402L3 214515 -1.64983333 -3.74316667 0.02 04/30/2014,16:05:18 1398873918.000000 EX1402L3 214516 -0.01100000 -3.72066667 0.02 04/30/2014,16:05:24 1398873924.000000 EX1402L3 214517 -1.66633333 -3.71633333 0.02 04/30/2014,16:05:24 1398873924.000000 EX1402L3 214518 -0.01266667 -3.75516667 0.02 04/30/2014,16:05:30 1398873930.000000 EX1402L3 214519 -0.00916667 -3.75866667 0.02 04/30/2014,16:05:30 1398873930.000000 EX1402L3 214520 -0.02800000 -3.72183333 0.02 04/30/2014,16:05:36 1398873936.000000 EX1402L3 214521 -0.01866667 -3.72400000 0.02 04/30/2014,16:05:36 1398873936.000000 EX1402L3 214522 -0.04016667 -3.74166667 0.02 04/30/2014,16:05:42 1398873942.000000 EX1402L3 214523 -0.00783333 -3.71516667 0.02 04/30/2014,16:05:48 1398873948.000000 EX1402L3 214524 -0.02900000 -3.71150000 0.02 04/30/2014,16:05:48 1398873948.000000 EX1402L3 214525 -1.65450000 -3.74033333 0.02 04/30/2014,16:05:54 1398873954.000000 EX1402L3 214526 -0.02350000 -3.71916667 0.02 04/30/2014,16:06:00 1398873960.000000 EX1402L3 214527 -0.03133333 -3.71733333 0.02 04/30/2014,16:06:00 1398873960.000000 EX1402L3 214528 -0.01683333 -3.74050000 0.02 04/30/2014,16:06:06 1398873966.000000 EX1402L3 214529 -1.66416667 -3.72166667 0.02 04/30/2014,16:06:12 1398873972.000000 EX1402L3 214530 -0.02016667 -3.73650000 0.02 04/30/2014,16:06:18 1398873978.000000 EX1402L3 214531 -1.63750000 -3.73333333 0.02 04/30/2014,16:06:24 1398873984.000000 EX1402L3 214532 -1.63666667 -3.73766667 0.02 04/30/2014,16:06:24 1398873984.000000 EX1402L3 214533 -0.02500000 -3.71283333 0.02 04/30/2014,16:06:30 1398873990.000000 EX1402L3 214534 -0.00450000 -3.75166667 0.02 04/30/2014,16:06:36 1398873996.000000 EX1402L3 214535 -0.00683333 -3.75233333 0.02 04/30/2014,16:06:36 1398873996.000000 EX1402L3 214536 -1.66433333 -3.72133333 0.02 04/30/2014,16:06:42 1398874002.000000 EX1402L3 214537 -0.02783333 -3.74616667 0.02 04/30/2014,16:06:48 1398874008.000000 EX1402L3 214538 -0.02916667 -3.73600000 0.02 04/30/2014,16:06:48 1398874008.000000 EX1402L3 214539 -1.65166667 -3.76216667 0.02 04/30/2014,16:06:54 1398874014.000000 EX1402L3 214540 -1.66450000 -3.76350000 0.02 04/30/2014,16:06:54 1398874014.000000 EX1402L3 214541 -1.66633333 -3.72366667 0.02 04/30/2014,16:07:00 1398874020.000000 EX1402L3 214542 -0.05216667 -3.72400000 0.02 04/30/2014,16:07:06 1398874026.000000 EX1402L3 214543 -0.05016667 -3.71866667 0.02 04/30/2014,16:07:06 1398874026.000000 EX1402L3 214544 -0.01566667 -3.74750000 0.02 04/30/2014,16:07:12 1398874032.000000 EX1402L3 214545 -0.02500000 -3.74583333 0.02 04/30/2014,16:07:12 1398874032.000000 EX1402L3 214546 -1.64366667 -3.71666667 0.02 04/30/2014,16:07:18 1398874038.000000 EX1402L3 214547 -0.02500000 -3.74416667 0.02 04/30/2014,16:07:24 1398874044.000000 EX1402L3 214548 -0.02433333 -3.74300000 0.02 04/30/2014,16:07:24 1398874044.000000 EX1402L3 214549 -1.63233333 -3.72233333 0.02 04/30/2014,16:07:30 1398874050.000000 EX1402L3 214550 -0.00100000 -3.74983333 0.02 04/30/2014,16:07:36 1398874056.000000 EX1402L3 214551 -1.65916667 -3.75133333 0.02 04/30/2014,16:07:36 1398874056.000000 EX1402L3 214552 -0.00116667 -3.72250000 0.02 04/30/2014,16:07:42 1398874062.000000 EX1402L3 214553 -1.66616667 -3.72400000 0.02 04/30/2014,16:07:42 1398874062.000000 EX1402L3 214554 -0.01950000 -3.73850000 0.02 04/30/2014,16:07:48 1398874068.000000 EX1402L3 214555 -0.02283333 -3.73950000 0.02 04/30/2014,16:07:48 1398874068.000000 EX1402L3 214556 -1.64650000 -3.74450000 0.02 04/30/2014,16:07:54 1398874074.000000 EX1402L3 214557 -1.64533333 -3.73616667 0.02 04/30/2014,16:07:54 1398874074.000000 EX1402L3 214558 -0.03616667 -3.73283333 0.02 04/30/2014,16:08:00 1398874080.000000 EX1402L3 214559 -1.65533333 -3.72383333 0.02 04/30/2014,16:08:06 1398874086.000000 EX1402L3 214560 -1.66216667 -3.71850000 0.02 04/30/2014,16:08:06 1398874086.000000 EX1402L3 214561 -1.64850000 -3.75183333 0.02 04/30/2014,16:08:12 1398874092.000000 EX1402L3 214562 -1.64900000 -3.75450000 0.02 04/30/2014,16:08:12 1398874092.000000 EX1402L3 214563 -0.01383333 -3.74033333 0.02 04/30/2014,16:08:18 1398874098.000000 EX1402L3 214564 -0.00300000 -3.73616667 0.02 04/30/2014,16:08:18 1398874098.000000 EX1402L3 214565 -1.63100000 -3.73566667 0.02 04/30/2014,16:08:48 1398874128.000000 EX1402L3 214566 -1.63400000 -3.73300000 0.02 04/30/2014,16:08:48 1398874128.000000 EX1402L3 214567 -0.00683333 -3.73700000 0.02 04/30/2014,16:09:00 1398874140.000000 EX1402L3 214568 -0.00233333 -3.74900000 0.02 04/30/2014,16:09:06 1398874146.000000 EX1402L3 214569 -1.65800000 -3.75366667 0.02 04/30/2014,16:09:06 1398874146.000000 EX1402L3 214570 -0.00950000 -3.75516667 0.02 04/30/2014,16:09:12 1398874152.000000 EX1402L3 214571 -1.65850000 -3.73666667 0.02 04/30/2014,16:09:24 1398874164.000000 EX1402L3 214572 -1.66233333 -3.73100000 0.02 04/30/2014,16:09:24 1398874164.000000 EX1402L3 214573 -0.00383333 -3.75400000 0.02 04/30/2014,16:09:30 1398874170.000000 EX1402L3 214574 -0.00483333 -3.72933333 0.02 04/30/2014,16:09:36 1398874176.000000 EX1402L3 214575 -0.00216667 -3.72716667 0.02 04/30/2014,16:09:36 1398874176.000000 EX1402L3 214576 -0.01550000 -3.76733333 0.02 04/30/2014,16:09:42 1398874182.000000 EX1402L3 214577 -0.01616667 -3.76650000 0.02 04/30/2014,16:09:42 1398874182.000000 EX1402L3 214578 -0.00683333 -3.73416667 0.02 04/30/2014,16:09:48 1398874188.000000 EX1402L3 214579 -0.00483333 -3.74033333 0.02 04/30/2014,16:09:48 1398874188.000000 EX1402L3 214580 -1.66550000 -3.73883333 0.02 04/30/2014,16:09:54 1398874194.000000 EX1402L3 214581 -0.00666667 -3.73400000 0.02 04/30/2014,16:10:12 1398874212.000000 EX1402L3 214582 -0.00283333 -3.73233333 0.02 04/30/2014,16:10:12 1398874212.000000 EX1402L3 214583 -0.00616667 -3.76100000 0.02 04/30/2014,16:10:18 1398874218.000000 EX1402L3 214584 -0.00850000 -3.76716667 0.02 04/30/2014,16:10:18 1398874218.000000 EX1402L3 214585 -0.02950000 -3.71433333 0.02 04/30/2014,16:10:24 1398874224.000000 EX1402L3 214586 -0.01916667 -3.71033333 0.02 04/30/2014,16:10:24 1398874224.000000 EX1402L3 214587 -0.03283333 -3.76716667 0.02 04/30/2014,16:10:30 1398874230.000000 EX1402L3 214588 -0.04600000 -3.76133333 0.02 04/30/2014,16:10:30 1398874230.000000 EX1402L3 214589 -1.63816667 -3.71566667 0.02 04/30/2014,16:10:36 1398874236.000000 EX1402L3 214590 -0.03183333 -3.73100000 0.02 04/30/2014,16:10:42 1398874242.000000 EX1402L3 214591 -1.66650000 -3.71766667 0.02 04/30/2014,16:10:48 1398874248.000000 EX1402L3 214592 -0.02083333 -3.72366667 0.02 04/30/2014,16:10:54 1398874254.000000 EX1402L3 214593 -0.01566667 -3.71483333 0.02 04/30/2014,16:10:54 1398874254.000000 EX1402L3 214594 -1.65450000 -3.74300000 0.02 04/30/2014,16:11:00 1398874260.000000 EX1402L3 214595 -1.66066667 -3.75133333 0.02 04/30/2014,16:11:00 1398874260.000000 EX1402L3 214596 -0.01083333 -3.72050000 0.02 04/30/2014,16:11:06 1398874266.000000 EX1402L3 214597 -0.00216667 -3.71733333 0.02 04/30/2014,16:11:06 1398874266.000000 EX1402L3 214598 -0.01833333 -3.74750000 0.02 04/30/2014,16:11:12 1398874272.000000 EX1402L3 214599 -0.01783333 -3.74833333 0.02 04/30/2014,16:11:12 1398874272.000000 EX1402L3 214600 -0.00933333 -3.72533333 0.02 04/30/2014,16:11:18 1398874278.000000 EX1402L3 214601 -0.00833333 -3.71850000 0.02 04/30/2014,16:11:18 1398874278.000000 EX1402L3 214602 -0.04700000 -3.73566667 0.02 04/30/2014,16:11:24 1398874284.000000 EX1402L3 214603 -0.04966667 -3.73866667 0.02 04/30/2014,16:11:24 1398874284.000000 EX1402L3 214604 -1.64050000 -3.72350000 0.02 04/30/2014,16:11:30 1398874290.000000 EX1402L3 214605 -1.64883333 -3.71683333 0.02 04/30/2014,16:11:30 1398874290.000000 EX1402L3 214606 -0.01683333 -3.74883333 0.02 04/30/2014,16:11:36 1398874296.000000 EX1402L3 214607 -0.01400000 -3.75716667 0.02 04/30/2014,16:11:36 1398874296.000000 EX1402L3 214608 -1.65150000 -3.71750000 0.02 04/30/2014,16:11:42 1398874302.000000 EX1402L3 214609 -0.02066667 -3.75216667 0.02 04/30/2014,16:11:48 1398874308.000000 EX1402L3 214610 -0.01266667 -3.75633333 0.02 04/30/2014,16:11:48 1398874308.000000 EX1402L3 214611 -0.00150000 -3.71233333 0.02 04/30/2014,16:11:54 1398874314.000000 EX1402L3 214612 -0.01900000 -3.74583333 0.02 04/30/2014,16:12:00 1398874320.000000 EX1402L3 214613 -0.01716667 -3.74683333 0.02 04/30/2014,16:12:00 1398874320.000000 EX1402L3 214614 -0.00066667 -3.71316667 0.02 04/30/2014,16:12:06 1398874326.000000 EX1402L3 214615 -0.00500000 -3.71133333 0.02 04/30/2014,16:12:06 1398874326.000000 EX1402L3 214616 -0.01000000 -3.75283333 0.02 04/30/2014,16:12:12 1398874332.000000 EX1402L3 214617 -0.01466667 -3.75400000 0.02 04/30/2014,16:12:12 1398874332.000000 EX1402L3 214618 -1.64350000 -3.73066667 0.02 04/30/2014,16:12:18 1398874338.000000 EX1402L3 214619 -0.02300000 -3.73900000 0.02 04/30/2014,16:12:24 1398874344.000000 EX1402L3 214620 -0.01516667 -3.73516667 0.02 04/30/2014,16:12:24 1398874344.000000 EX1402L3 214621 -1.64083333 -3.73883333 0.02 04/30/2014,16:12:36 1398874356.000000 EX1402L3 214622 -0.00283333 -3.73933333 0.02 04/30/2014,16:12:42 1398874362.000000 EX1402L3 214623 -1.65266667 -3.73900000 0.02 04/30/2014,16:12:42 1398874362.000000 EX1402L3 214624 -0.04933333 -3.72950000 0.02 04/30/2014,16:12:48 1398874368.000000 EX1402L3 214625 -0.05016667 -3.72783333 0.02 04/30/2014,16:12:48 1398874368.000000 EX1402L3 214626 -1.63950000 -3.76483333 0.02 04/30/2014,16:12:54 1398874374.000000 EX1402L3 214627 -1.64200000 -3.76583333 0.02 04/30/2014,16:12:54 1398874374.000000 EX1402L3 214628 -0.02200000 -3.72483333 0.02 04/30/2014,16:13:00 1398874380.000000 EX1402L3 214629 -0.04200000 -3.77066667 0.02 04/30/2014,16:13:06 1398874386.000000 EX1402L3 214630 -1.64983333 -3.72616667 0.02 04/30/2014,16:13:12 1398874392.000000 EX1402L3 214631 -1.65983333 -3.72900000 0.02 04/30/2014,16:13:12 1398874392.000000 EX1402L3 214632 -0.00050000 -3.76750000 0.02 04/30/2014,16:13:18 1398874398.000000 EX1402L3 214633 -1.65100000 -3.73333333 0.02 04/30/2014,16:13:24 1398874404.000000 EX1402L3 214634 -0.01583333 -3.74716667 0.02 04/30/2014,16:13:30 1398874410.000000 EX1402L3 214635 -0.01766667 -3.72516667 0.02 04/30/2014,16:13:36 1398874416.000000 EX1402L3 214636 -0.02816667 -3.72666667 0.02 04/30/2014,16:13:36 1398874416.000000 EX1402L3 214637 -1.65516667 -3.75450000 0.02 04/30/2014,16:13:42 1398874422.000000 EX1402L3 214638 -0.01983333 -3.74950000 0.02 04/30/2014,16:13:48 1398874428.000000 EX1402L3 214639 -0.02733333 -3.75033333 0.02 04/30/2014,16:13:48 1398874428.000000 EX1402L3 214640 -1.65616667 -3.75350000 0.02 04/30/2014,16:13:54 1398874434.000000 EX1402L3 214641 -1.65583333 -3.75466667 0.02 04/30/2014,16:13:54 1398874434.000000 EX1402L3 214642 -0.00750000 -3.73400000 0.02 04/30/2014,16:14:00 1398874440.000000 EX1402L3 214643 -0.00333333 -3.73816667 0.02 04/30/2014,16:14:00 1398874440.000000 EX1402L3 214644 -0.03933333 -3.75766667 0.02 04/30/2014,16:14:06 1398874446.000000 EX1402L3 214645 -0.03450000 -3.75183333 0.02 04/30/2014,16:14:06 1398874446.000000 EX1402L3 214646 -1.65733333 -3.75416667 0.02 04/30/2014,16:14:12 1398874452.000000 EX1402L3 214647 -0.00333333 -3.75700000 0.02 04/30/2014,16:14:12 1398874452.000000 EX1402L3 214648 -1.64733333 -3.74233333 0.02 04/30/2014,16:14:18 1398874458.000000 EX1402L3 214649 -0.02066667 -3.73766667 0.02 04/30/2014,16:14:24 1398874464.000000 EX1402L3 214650 -0.01283333 -3.73916667 0.02 04/30/2014,16:14:24 1398874464.000000 EX1402L3 214651 -0.00866667 -3.73800000 0.02 04/30/2014,16:14:30 1398874470.000000 EX1402L3 214652 -0.01683333 -3.71516667 0.02 04/30/2014,16:14:36 1398874476.000000 EX1402L3 214653 -0.02200000 -3.71350000 0.02 04/30/2014,16:14:36 1398874476.000000 EX1402L3 214654 -0.00050000 -3.76183333 0.02 04/30/2014,16:14:42 1398874482.000000 EX1402L3 214655 -1.66316667 -3.72383333 0.02 04/30/2014,16:14:48 1398874488.000000 EX1402L3 214656 -0.00683333 -3.75266667 0.02 04/30/2014,16:15:06 1398874506.000000 EX1402L3 214657 -1.65600000 -3.75633333 0.02 04/30/2014,16:15:06 1398874506.000000 EX1402L3 214658 -0.04100000 -3.73866667 0.02 04/30/2014,16:15:12 1398874512.000000 EX1402L3 214659 -1.66433333 -3.76350000 0.02 04/30/2014,16:15:18 1398874518.000000 EX1402L3 214660 -0.00116667 -3.77000000 0.02 04/30/2014,16:15:18 1398874518.000000 EX1402L3 214661 -1.64766667 -3.74916667 0.02 04/30/2014,16:15:24 1398874524.000000 EX1402L3 214662 -1.64616667 -3.74383333 0.02 04/30/2014,16:15:24 1398874524.000000 EX1402L3 214663 -0.02416667 -3.76766667 0.02 04/30/2014,16:15:30 1398874530.000000 EX1402L3 214664 -1.65200000 -3.78300000 0.02 04/30/2014,16:15:36 1398874536.000000 EX1402L3 214665 -0.03383333 -3.76616667 0.02 04/30/2014,16:15:42 1398874542.000000 EX1402L3 214666 -1.64350000 -3.79600000 0.02 04/30/2014,16:15:48 1398874548.000000 EX1402L3 214667 -0.03166667 -3.74100000 0.02 04/30/2014,16:15:54 1398874554.000000 EX1402L3 214668 -0.00033333 -3.78866667 0.02 04/30/2014,16:16:00 1398874560.000000 EX1402L3 214669 -0.00266667 -3.78000000 0.02 04/30/2014,16:16:00 1398874560.000000 EX1402L3 214670 -1.65183333 -3.75116667 0.02 04/30/2014,16:16:06 1398874566.000000 EX1402L3 214671 -1.64916667 -3.75666667 0.02 04/30/2014,16:16:06 1398874566.000000 EX1402L3 214672 -0.04266667 -3.76816667 0.02 04/30/2014,16:16:12 1398874572.000000 EX1402L3 214673 -0.03083333 -3.76633333 0.02 04/30/2014,16:16:12 1398874572.000000 EX1402L3 214674 -0.00366667 -3.73166667 0.02 04/30/2014,16:16:18 1398874578.000000 EX1402L3 214675 -0.00250000 -3.77983333 0.02 04/30/2014,16:16:24 1398874584.000000 EX1402L3 214676 -1.64466667 -3.75116667 0.02 04/30/2014,16:16:30 1398874590.000000 EX1402L3 214677 -1.64383333 -3.75633333 0.02 04/30/2014,16:16:30 1398874590.000000 EX1402L3 214678 -0.01866667 -3.74283333 0.02 04/30/2014,16:16:54 1398874614.000000 EX1402L3 214679 -1.66583333 -3.72166667 0.02 04/30/2014,16:17:00 1398874620.000000 EX1402L3 214680 -0.00466667 -3.71866667 0.02 04/30/2014,16:17:00 1398874620.000000 EX1402L3 214681 -0.01350000 -3.74183333 0.02 04/30/2014,16:17:06 1398874626.000000 EX1402L3 214682 -0.00633333 -3.74716667 0.02 04/30/2014,16:17:06 1398874626.000000 EX1402L3 214683 -1.65733333 -3.71433333 0.02 04/30/2014,16:17:12 1398874632.000000 EX1402L3 214684 -0.03900000 -3.73633333 0.02 04/30/2014,16:17:18 1398874638.000000 EX1402L3 214685 -0.03266667 -3.73566667 0.02 04/30/2014,16:17:18 1398874638.000000 EX1402L3 214686 -0.00316667 -3.70266667 0.02 04/30/2014,16:17:24 1398874644.000000 EX1402L3 214687 -0.00900000 -3.70566667 0.02 04/30/2014,16:17:24 1398874644.000000 EX1402L3 214688 -0.01533333 -3.72066667 0.02 04/30/2014,16:17:30 1398874650.000000 EX1402L3 214689 -1.64216667 -3.72950000 0.02 04/30/2014,16:17:36 1398874656.000000 EX1402L3 214690 -1.65400000 -3.73116667 0.02 04/30/2014,16:17:36 1398874656.000000 EX1402L3 214691 -0.01000000 -3.68283333 0.02 04/30/2014,16:17:42 1398874662.000000 EX1402L3 214692 -0.00100000 -3.67983333 0.02 04/30/2014,16:17:42 1398874662.000000 EX1402L3 214693 -0.04833333 -3.70666667 0.02 04/30/2014,16:17:48 1398874668.000000 EX1402L3 214694 -1.63133333 -3.68416667 0.02 04/30/2014,16:17:54 1398874674.000000 EX1402L3 214695 -0.05216667 -3.69666667 0.02 04/30/2014,16:18:00 1398874680.000000 EX1402L3 214696 -0.04900000 -3.69366667 0.02 04/30/2014,16:18:00 1398874680.000000 EX1402L3 214697 -1.65116667 -3.71016667 0.02 04/30/2014,16:18:06 1398874686.000000 EX1402L3 214698 -0.01150000 -3.70966667 0.02 04/30/2014,16:18:12 1398874692.000000 EX1402L3 214699 -1.66233333 -3.72250000 0.02 04/30/2014,16:18:30 1398874710.000000 EX1402L3 214700 -1.66366667 -3.72333333 0.02 04/30/2014,16:18:30 1398874710.000000 EX1402L3 214701 -1.66283333 -3.74066667 0.02 04/30/2014,16:18:36 1398874716.000000 EX1402L3 214702 -0.01550000 -3.71250000 0.02 04/30/2014,16:18:42 1398874722.000000 EX1402L3 214703 -0.00000000 -3.74766667 0.02 04/30/2014,16:18:48 1398874728.000000 EX1402L3 214704 -1.66583333 -3.74850000 0.02 04/30/2014,16:18:48 1398874728.000000 EX1402L3 214705 -1.66216667 -3.70150000 0.02 04/30/2014,16:18:54 1398874734.000000 EX1402L3 214706 -0.02750000 -3.74750000 0.02 04/30/2014,16:19:00 1398874740.000000 EX1402L3 214707 -0.02583333 -3.74083333 0.02 04/30/2014,16:19:00 1398874740.000000 EX1402L3 214708 -1.65650000 -3.71350000 0.02 04/30/2014,16:19:06 1398874746.000000 EX1402L3 214709 -1.64450000 -3.73566667 0.02 04/30/2014,16:19:12 1398874752.000000 EX1402L3 214710 -1.63733333 -3.73616667 0.02 04/30/2014,16:19:12 1398874752.000000 EX1402L3 214711 -0.05066667 -3.69183333 0.02 04/30/2014,16:19:18 1398874758.000000 EX1402L3 214712 -0.04500000 -3.69066667 0.02 04/30/2014,16:19:18 1398874758.000000 EX1402L3 214713 -0.00233333 -3.73516667 0.02 04/30/2014,16:19:24 1398874764.000000 EX1402L3 214714 -0.01533333 -3.73233333 0.02 04/30/2014,16:19:24 1398874764.000000 EX1402L3 214715 -0.00466667 -3.69433333 0.02 04/30/2014,16:19:30 1398874770.000000 EX1402L3 214716 -0.02850000 -3.73066667 0.02 04/30/2014,16:19:36 1398874776.000000 EX1402L3 214717 -0.03200000 -3.72300000 0.02 04/30/2014,16:19:36 1398874776.000000 EX1402L3 214718 -1.66416667 -3.72066667 0.02 04/30/2014,16:19:42 1398874782.000000 EX1402L3 214719 -0.04116667 -3.73466667 0.02 04/30/2014,16:19:54 1398874794.000000 EX1402L3 214720 -1.64050000 -3.70800000 0.02 04/30/2014,16:20:00 1398874800.000000 EX1402L3 214721 -0.04866667 -3.72366667 0.02 04/30/2014,16:20:06 1398874806.000000 EX1402L3 214722 -0.04266667 -3.72550000 0.02 04/30/2014,16:20:06 1398874806.000000 EX1402L3 214723 -1.66316667 -3.72066667 0.02 04/30/2014,16:20:12 1398874812.000000 EX1402L3 214724 -1.65033333 -3.74816667 0.02 04/30/2014,16:20:18 1398874818.000000 EX1402L3 214725 -1.64916667 -3.75450000 0.02 04/30/2014,16:20:18 1398874818.000000 EX1402L3 214726 -0.00450000 -3.69866667 0.02 04/30/2014,16:20:24 1398874824.000000 EX1402L3 214727 -1.65950000 -3.69650000 0.02 04/30/2014,16:20:24 1398874824.000000 EX1402L3 214728 -0.03416667 -3.74866667 0.02 04/30/2014,16:20:30 1398874830.000000 EX1402L3 214729 -0.02866667 -3.74783333 0.02 04/30/2014,16:20:30 1398874830.000000 EX1402L3 214730 -0.01133333 -3.71583333 0.02 04/30/2014,16:20:36 1398874836.000000 EX1402L3 214731 -1.66483333 -3.73483333 0.02 04/30/2014,16:21:24 1398874884.000000 EX1402L3 214732 -1.66633333 -3.71933333 0.02 04/30/2014,16:21:30 1398874890.000000 EX1402L3 214733 -0.05116667 -3.72050000 0.02 04/30/2014,16:21:48 1398874908.000000 EX1402L3 214734 -0.03616667 -3.71500000 0.02 04/30/2014,16:21:48 1398874908.000000 EX1402L3 214735 -1.65866667 -3.75900000 0.02 04/30/2014,16:21:54 1398874914.000000 EX1402L3 214736 -0.00800000 -3.76300000 0.02 04/30/2014,16:21:54 1398874914.000000 EX1402L3 214737 -1.64183333 -3.74850000 0.02 04/30/2014,16:22:00 1398874920.000000 EX1402L3 214738 -0.00783333 -3.78050000 0.02 04/30/2014,16:22:06 1398874926.000000 EX1402L3 214739 -0.00233333 -3.78600000 0.02 04/30/2014,16:22:06 1398874926.000000 EX1402L3 214740 -0.00900000 -3.77133333 0.02 04/30/2014,16:22:12 1398874932.000000 EX1402L3 214741 -0.01216667 -3.76433333 0.02 04/30/2014,16:22:12 1398874932.000000 EX1402L3 214742 -0.00633333 -3.78000000 0.02 04/30/2014,16:22:18 1398874938.000000 EX1402L3 214743 -0.01166667 -3.78416667 0.02 04/30/2014,16:22:18 1398874938.000000 EX1402L3 214744 -1.65216667 -3.78133333 0.02 04/30/2014,16:22:24 1398874944.000000 EX1402L3 214745 -0.03600000 -3.75733333 0.02 04/30/2014,16:22:30 1398874950.000000 EX1402L3 214746 -0.04166667 -3.76400000 0.02 04/30/2014,16:22:30 1398874950.000000 EX1402L3 214747 -1.64216667 -3.76716667 0.02 04/30/2014,16:22:36 1398874956.000000 EX1402L3 214748 -1.63783333 -3.76116667 0.02 04/30/2014,16:22:36 1398874956.000000 EX1402L3 214749 -0.01883333 -3.75266667 0.02 04/30/2014,16:22:42 1398874962.000000 EX1402L3 214750 -1.66033333 -3.76833333 0.02 04/30/2014,16:22:48 1398874968.000000 EX1402L3 214751 -0.06316667 -3.71266667 0.02 04/30/2014,16:22:54 1398874974.000000 EX1402L3 214752 -0.06266667 -3.71033333 0.02 04/30/2014,16:22:54 1398874974.000000 EX1402L3 214753 -1.66616667 -3.76533333 0.02 04/30/2014,16:23:00 1398874980.000000 EX1402L3 214754 -0.00916667 -3.76700000 0.02 04/30/2014,16:23:00 1398874980.000000 EX1402L3 214755 -1.66100000 -3.71050000 0.02 04/30/2014,16:23:06 1398874986.000000 EX1402L3 214756 -1.66050000 -3.71266667 0.02 04/30/2014,16:23:06 1398874986.000000 EX1402L3 214757 -0.02300000 -3.75850000 0.02 04/30/2014,16:23:12 1398874992.000000 EX1402L3 214758 -0.02150000 -3.75600000 0.02 04/30/2014,16:23:12 1398874992.000000 EX1402L3 214759 -0.01600000 -3.71700000 0.02 04/30/2014,16:23:18 1398874998.000000 EX1402L3 214760 -0.01433333 -3.71983333 0.02 04/30/2014,16:23:18 1398874998.000000 EX1402L3 214761 -0.00650000 -3.73550000 0.02 04/30/2014,16:23:24 1398875004.000000 EX1402L3 214762 -1.66450000 -3.73850000 0.02 04/30/2014,16:23:30 1398875010.000000 EX1402L3 214763 -1.66316667 -3.72816667 0.02 04/30/2014,16:23:36 1398875016.000000 EX1402L3 214764 -0.01000000 -3.74933333 0.02 04/30/2014,16:23:54 1398875034.000000 EX1402L3 214765 -1.66650000 -3.73050000 0.02 04/30/2014,16:24:00 1398875040.000000 EX1402L3 214766 -0.00516667 -3.74433333 0.02 04/30/2014,16:24:06 1398875046.000000 EX1402L3 214767 -1.66400000 -3.74283333 0.02 04/30/2014,16:24:06 1398875046.000000 EX1402L3 214768 -0.02450000 -3.74716667 0.02 04/30/2014,16:24:12 1398875052.000000 EX1402L3 214769 -0.03000000 -3.71600000 0.02 04/30/2014,16:24:18 1398875058.000000 EX1402L3 214770 -0.03683333 -3.71366667 0.02 04/30/2014,16:24:18 1398875058.000000 EX1402L3 214771 -1.65050000 -3.75216667 0.02 04/30/2014,16:24:24 1398875064.000000 EX1402L3 214772 -0.02850000 -3.74433333 0.02 04/30/2014,16:24:30 1398875070.000000 EX1402L3 214773 -1.64483333 -3.75316667 0.02 04/30/2014,16:24:36 1398875076.000000 EX1402L3 214774 -1.65233333 -3.75233333 0.02 04/30/2014,16:24:36 1398875076.000000 EX1402L3 214775 -1.66416667 -3.73900000 0.02 04/30/2014,16:24:42 1398875082.000000 EX1402L3 214776 -1.65550000 -3.73933333 0.02 04/30/2014,16:24:42 1398875082.000000 EX1402L3 214777 -0.02366667 -3.75066667 0.02 04/30/2014,16:24:48 1398875088.000000 EX1402L3 214778 -1.65683333 -3.75016667 0.02 04/30/2014,16:24:54 1398875094.000000 EX1402L3 214779 -1.66583333 -3.73066667 0.02 04/30/2014,16:25:00 1398875100.000000 EX1402L3 214780 -1.66200000 -3.73116667 0.02 04/30/2014,16:25:00 1398875100.000000 EX1402L3 214781 -0.03183333 -3.73500000 0.02 04/30/2014,16:25:06 1398875106.000000 EX1402L3 214782 -1.66016667 -3.74616667 0.02 04/30/2014,16:25:12 1398875112.000000 EX1402L3 214783 -0.00566667 -3.74116667 0.02 04/30/2014,16:25:12 1398875112.000000 EX1402L3 214784 -1.64933333 -3.72050000 0.02 04/30/2014,16:25:18 1398875118.000000 EX1402L3 214785 -0.00233333 -3.71283333 0.02 04/30/2014,16:25:36 1398875136.000000 EX1402L3 214786 -1.65533333 -3.71433333 0.02 04/30/2014,16:25:36 1398875136.000000 EX1402L3 214787 -0.02083333 -3.72200000 0.02 04/30/2014,16:25:42 1398875142.000000 EX1402L3 214788 -1.62633333 -3.73766667 0.02 04/30/2014,16:25:48 1398875148.000000 EX1402L3 214789 -1.62166667 -3.73533333 0.02 04/30/2014,16:25:48 1398875148.000000 EX1402L3 214790 -0.04750000 -3.73150000 0.02 04/30/2014,16:25:54 1398875154.000000 EX1402L3 214791 -1.65600000 -3.72716667 0.02 04/30/2014,16:26:00 1398875160.000000 EX1402L3 214792 -0.01516667 -3.74083333 0.02 04/30/2014,16:26:06 1398875166.000000 EX1402L3 214793 -0.01250000 -3.74466667 0.02 04/30/2014,16:26:06 1398875166.000000 EX1402L3 214794 -1.64483333 -3.73900000 0.02 04/30/2014,16:26:12 1398875172.000000 EX1402L3 214795 -1.65300000 -3.73800000 0.02 04/30/2014,16:26:12 1398875172.000000 EX1402L3 214796 -0.01150000 -3.74716667 0.02 04/30/2014,16:26:18 1398875178.000000 EX1402L3 214797 -1.66500000 -3.74950000 0.02 04/30/2014,16:26:18 1398875178.000000 EX1402L3 214798 -0.03100000 -3.74116667 0.02 04/30/2014,16:26:24 1398875184.000000 EX1402L3 214799 -1.65883333 -3.75833333 0.02 04/30/2014,16:26:30 1398875190.000000 EX1402L3 214800 -0.03183333 -3.74633333 0.02 04/30/2014,16:26:36 1398875196.000000 EX1402L3 214801 -0.00066667 -3.74400000 0.02 04/30/2014,16:26:42 1398875202.000000 EX1402L3 214802 -1.66150000 -3.76666667 0.02 04/30/2014,16:27:06 1398875226.000000 EX1402L3 214803 -0.00183333 -3.76783333 0.02 04/30/2014,16:27:06 1398875226.000000 EX1402L3 214804 -1.66516667 -3.73433333 0.02 04/30/2014,16:27:12 1398875232.000000 EX1402L3 214805 -0.00766667 -3.75300000 0.02 04/30/2014,16:27:18 1398875238.000000 EX1402L3 214806 -1.65600000 -3.73016667 0.02 04/30/2014,16:27:24 1398875244.000000 EX1402L3 214807 -0.05116667 -3.74283333 0.02 04/30/2014,16:27:30 1398875250.000000 EX1402L3 214808 -0.04916667 -3.73850000 0.02 04/30/2014,16:27:30 1398875250.000000 EX1402L3 214809 -1.63516667 -3.76200000 0.02 04/30/2014,16:27:36 1398875256.000000 EX1402L3 214810 -1.64316667 -3.76033333 0.02 04/30/2014,16:27:36 1398875256.000000 EX1402L3 214811 -0.01066667 -3.75683333 0.02 04/30/2014,16:27:54 1398875274.000000 EX1402L3 214812 -1.65866667 -3.74333333 0.02 04/30/2014,16:28:00 1398875280.000000 EX1402L3 214813 -0.02200000 -3.75150000 0.02 04/30/2014,16:28:06 1398875286.000000 EX1402L3 214814 -0.00000000 -3.73366667 0.02 04/30/2014,16:28:12 1398875292.000000 EX1402L3 214815 -1.65666667 -3.74883333 0.02 04/30/2014,16:28:18 1398875298.000000 EX1402L3 214816 -0.00333333 -3.72566667 0.02 04/30/2014,16:28:24 1398875304.000000 EX1402L3 214817 -1.66100000 -3.72833333 0.02 04/30/2014,16:28:24 1398875304.000000 EX1402L3 214818 -0.01916667 -3.73900000 0.02 04/30/2014,16:28:36 1398875316.000000 EX1402L3 214819 -0.01850000 -3.74816667 0.02 04/30/2014,16:28:42 1398875322.000000 EX1402L3 214820 -1.65283333 -3.74883333 0.02 04/30/2014,16:28:48 1398875328.000000 EX1402L3 214821 -1.65916667 -3.75150000 0.02 04/30/2014,16:28:48 1398875328.000000 EX1402L3 214822 -0.00083333 -3.73433333 0.02 04/30/2014,16:28:54 1398875334.000000 EX1402L3 214823 -1.66116667 -3.73550000 0.02 04/30/2014,16:28:54 1398875334.000000 EX1402L3 214824 -0.03133333 -3.72350000 0.02 04/30/2014,16:29:18 1398875358.000000 EX1402L3 214825 -0.02716667 -3.72133333 0.02 04/30/2014,16:29:18 1398875358.000000 EX1402L3 214826 -1.66116667 -3.73466667 0.02 04/30/2014,16:29:42 1398875382.000000 EX1402L3 214827 -0.01916667 -3.70400000 0.02 04/30/2014,16:29:48 1398875388.000000 EX1402L3 214828 -0.02033333 -3.71000000 0.02 04/30/2014,16:29:48 1398875388.000000 EX1402L3 214829 -1.65216667 -3.76000000 0.02 04/30/2014,16:29:54 1398875394.000000 EX1402L3 214830 -0.00666667 -3.72833333 0.02 04/30/2014,16:30:00 1398875400.000000 EX1402L3 214831 -0.01350000 -3.73200000 0.02 04/30/2014,16:30:00 1398875400.000000 EX1402L3 214832 -1.62900000 -3.77750000 0.02 04/30/2014,16:30:06 1398875406.000000 EX1402L3 214833 -0.00716667 -3.74466667 0.02 04/30/2014,16:30:12 1398875412.000000 EX1402L3 214834 -1.66266667 -3.74983333 0.02 04/30/2014,16:30:12 1398875412.000000 EX1402L3 214835 -0.02400000 -3.76950000 0.02 04/30/2014,16:30:18 1398875418.000000 EX1402L3 214836 -0.02216667 -3.76900000 0.02 04/30/2014,16:30:18 1398875418.000000 EX1402L3 214837 -1.65633333 -3.74666667 0.02 04/30/2014,16:30:24 1398875424.000000 EX1402L3 214838 -0.01783333 -3.75766667 0.02 04/30/2014,16:30:30 1398875430.000000 EX1402L3 214839 -0.00533333 -3.76266667 0.02 04/30/2014,16:30:30 1398875430.000000 EX1402L3 214840 -0.01933333 -3.74316667 0.02 04/30/2014,16:30:36 1398875436.000000 EX1402L3 214841 -0.02383333 -3.74200000 0.02 04/30/2014,16:30:36 1398875436.000000 EX1402L3 214842 -1.66250000 -3.73883333 0.02 04/30/2014,16:30:54 1398875454.000000 EX1402L3 214843 -1.66650000 -3.76383333 0.02 04/30/2014,16:31:00 1398875460.000000 EX1402L3 214844 -1.66016667 -3.75950000 0.02 04/30/2014,16:31:00 1398875460.000000 EX1402L3 214845 -0.02700000 -3.73900000 0.02 04/30/2014,16:31:06 1398875466.000000 EX1402L3 214846 -1.66283333 -3.72550000 0.02 04/30/2014,16:31:12 1398875472.000000 EX1402L3 214847 -1.66083333 -3.72083333 0.02 04/30/2014,16:31:12 1398875472.000000 EX1402L3 214848 -0.03616667 -3.74783333 0.02 04/30/2014,16:31:18 1398875478.000000 EX1402L3 214849 -1.65133333 -3.72266667 0.02 04/30/2014,16:31:24 1398875484.000000 EX1402L3 214850 -1.66416667 -3.72516667 0.02 04/30/2014,16:31:24 1398875484.000000 EX1402L3 214851 -1.64583333 -3.74016667 0.02 04/30/2014,16:31:30 1398875490.000000 EX1402L3 214852 -1.63766667 -3.74116667 0.02 04/30/2014,16:31:30 1398875490.000000 EX1402L3 214853 -0.03316667 -3.72566667 0.02 04/30/2014,16:31:36 1398875496.000000 EX1402L3 214854 -0.02516667 -3.74000000 0.02 04/30/2014,16:31:42 1398875502.000000 EX1402L3 214855 -1.65383333 -3.72133333 0.02 04/30/2014,16:31:48 1398875508.000000 EX1402L3 214856 -1.66150000 -3.71666667 0.02 04/30/2014,16:31:48 1398875508.000000 EX1402L3 214857 -0.00516667 -3.76000000 0.02 04/30/2014,16:31:54 1398875514.000000 EX1402L3 214858 -0.00300000 -3.76183333 0.02 04/30/2014,16:31:54 1398875514.000000 EX1402L3 214859 -1.65533333 -3.73800000 0.02 04/30/2014,16:32:00 1398875520.000000 EX1402L3 214860 -1.65650000 -3.74016667 0.02 04/30/2014,16:32:00 1398875520.000000 EX1402L3 214861 -0.05183333 -3.73516667 0.02 04/30/2014,16:32:06 1398875526.000000 EX1402L3 214862 -1.65533333 -3.75433333 0.02 04/30/2014,16:32:12 1398875532.000000 EX1402L3 214863 -1.65700000 -3.72066667 0.02 04/30/2014,16:32:18 1398875538.000000 EX1402L3 214864 -0.06533333 -3.73383333 0.02 04/30/2014,16:32:24 1398875544.000000 EX1402L3 214865 -0.05666667 -3.73200000 0.02 04/30/2014,16:32:24 1398875544.000000 EX1402L3 214866 -1.66083333 -3.72750000 0.02 04/30/2014,16:32:30 1398875550.000000 EX1402L3 214867 -0.00800000 -3.73133333 0.02 04/30/2014,16:32:30 1398875550.000000 EX1402L3 214868 -1.64016667 -3.74316667 0.02 04/30/2014,16:32:36 1398875556.000000 EX1402L3 214869 -0.05183333 -3.72566667 0.02 04/30/2014,16:32:42 1398875562.000000 EX1402L3 214870 -1.65000000 -3.74350000 0.02 04/30/2014,16:32:48 1398875568.000000 EX1402L3 214871 -1.66150000 -3.74033333 0.02 04/30/2014,16:32:48 1398875568.000000 EX1402L3 214872 -0.00133333 -3.72200000 0.02 04/30/2014,16:32:54 1398875574.000000 EX1402L3 214873 -0.03166667 -3.74950000 0.02 04/30/2014,16:33:00 1398875580.000000 EX1402L3 214874 -0.03850000 -3.74683333 0.02 04/30/2014,16:33:00 1398875580.000000 EX1402L3 214875 -1.65833333 -3.71983333 0.02 04/30/2014,16:33:06 1398875586.000000 EX1402L3 214876 -0.00200000 -3.72400000 0.02 04/30/2014,16:33:06 1398875586.000000 EX1402L3 214877 -1.65450000 -3.72000000 0.02 04/30/2014,16:33:12 1398875592.000000 EX1402L3 214878 -0.01683333 -3.74516667 0.02 04/30/2014,16:33:18 1398875598.000000 EX1402L3 214879 -0.00633333 -3.74650000 0.02 04/30/2014,16:33:18 1398875598.000000 EX1402L3 214880 -0.01666667 -3.73066667 0.02 04/30/2014,16:33:24 1398875604.000000 EX1402L3 214881 -0.01916667 -3.73416667 0.02 04/30/2014,16:33:24 1398875604.000000 EX1402L3 214882 -0.01533333 -3.71616667 0.02 04/30/2014,16:33:30 1398875610.000000 EX1402L3 214883 -0.00116667 -3.71950000 0.02 04/30/2014,16:33:30 1398875610.000000 EX1402L3 214884 -0.06150000 -3.72600000 0.02 04/30/2014,16:33:36 1398875616.000000 EX1402L3 214885 -0.05783333 -3.71550000 0.02 04/30/2014,16:33:36 1398875616.000000 EX1402L3 214886 -0.00516667 -3.71100000 0.02 04/30/2014,16:33:42 1398875622.000000 EX1402L3 214887 -1.62600000 -3.72650000 0.02 04/30/2014,16:34:00 1398875640.000000 EX1402L3 214888 -1.63116667 -3.72950000 0.02 04/30/2014,16:34:00 1398875640.000000 EX1402L3 214889 -0.01700000 -3.68850000 0.02 04/30/2014,16:34:06 1398875646.000000 EX1402L3 214890 -0.00533333 -3.69166667 0.02 04/30/2014,16:34:06 1398875646.000000 EX1402L3 214891 -0.02533333 -3.74483333 0.02 04/30/2014,16:34:12 1398875652.000000 EX1402L3 214892 -0.00350000 -3.70683333 0.02 04/30/2014,16:34:18 1398875658.000000 EX1402L3 214893 -0.00916667 -3.71233333 0.02 04/30/2014,16:34:18 1398875658.000000 EX1402L3 214894 -0.00333333 -3.75316667 0.02 04/30/2014,16:34:24 1398875664.000000 EX1402L3 214895 -1.66266667 -3.71650000 0.02 04/30/2014,16:34:30 1398875670.000000 EX1402L3 214896 -0.01250000 -3.75750000 0.02 04/30/2014,16:34:36 1398875676.000000 EX1402L3 214897 -0.00233333 -3.75333333 0.02 04/30/2014,16:34:36 1398875676.000000 EX1402L3 214898 -0.00516667 -3.73216667 0.02 04/30/2014,16:34:42 1398875682.000000 EX1402L3 214899 -1.66500000 -3.76800000 0.02 04/30/2014,16:34:48 1398875688.000000 EX1402L3 214900 -0.00166667 -3.76433333 0.02 04/30/2014,16:34:48 1398875688.000000 EX1402L3 214901 -1.66566667 -3.73033333 0.02 04/30/2014,16:34:54 1398875694.000000 EX1402L3 214902 -1.66350000 -3.73616667 0.02 04/30/2014,16:34:54 1398875694.000000 EX1402L3 214903 -0.02533333 -3.75850000 0.02 04/30/2014,16:35:00 1398875700.000000 EX1402L3 214904 -1.63933333 -3.76216667 0.02 04/30/2014,16:35:06 1398875706.000000 EX1402L3 214905 -0.03066667 -3.75933333 0.02 04/30/2014,16:35:12 1398875712.000000 EX1402L3 214906 -0.03316667 -3.75550000 0.02 04/30/2014,16:35:12 1398875712.000000 EX1402L3 214907 -1.65916667 -3.74450000 0.02 04/30/2014,16:35:18 1398875718.000000 EX1402L3 214908 -1.66133333 -3.74533333 0.02 04/30/2014,16:35:18 1398875718.000000 EX1402L3 214909 -0.02966667 -3.74633333 0.02 04/30/2014,16:35:30 1398875730.000000 EX1402L3 214910 -1.65833333 -3.71516667 0.02 04/30/2014,16:35:36 1398875736.000000 EX1402L3 214911 -0.02333333 -3.72650000 0.02 04/30/2014,16:35:42 1398875742.000000 EX1402L3 214912 -0.00683333 -3.71666667 0.02 04/30/2014,16:35:48 1398875748.000000 EX1402L3 214913 -1.63450000 -3.74416667 0.02 04/30/2014,16:35:54 1398875754.000000 EX1402L3 214914 -1.63500000 -3.73816667 0.02 04/30/2014,16:35:54 1398875754.000000 EX1402L3 214915 -0.01166667 -3.72366667 0.02 04/30/2014,16:36:00 1398875760.000000 EX1402L3 214916 -0.03533333 -3.75433333 0.02 04/30/2014,16:36:06 1398875766.000000 EX1402L3 214917 -0.00366667 -3.75083333 0.02 04/30/2014,16:36:12 1398875772.000000 EX1402L3 214918 -0.01066667 -3.75283333 0.02 04/30/2014,16:36:12 1398875772.000000 EX1402L3 214919 -0.01716667 -3.74900000 0.02 04/30/2014,16:36:18 1398875778.000000 EX1402L3 214920 -1.63966667 -3.73966667 0.02 04/30/2014,16:36:24 1398875784.000000 EX1402L3 214921 -0.02550000 -3.74433333 0.02 04/30/2014,16:36:30 1398875790.000000 EX1402L3 214922 -0.01466667 -3.74766667 0.02 04/30/2014,16:36:30 1398875790.000000 EX1402L3 214923 -0.01850000 -3.72666667 0.02 04/30/2014,16:36:36 1398875796.000000 EX1402L3 214924 -0.01950000 -3.71933333 0.02 04/30/2014,16:36:36 1398875796.000000 EX1402L3 214925 -0.02533333 -3.73750000 0.02 04/30/2014,16:36:42 1398875802.000000 EX1402L3 214926 -1.63700000 -3.72466667 0.02 04/30/2014,16:36:48 1398875808.000000 EX1402L3 214927 -1.63466667 -3.72166667 0.02 04/30/2014,16:36:48 1398875808.000000 EX1402L3 214928 -0.02416667 -3.73783333 0.02 04/30/2014,16:36:54 1398875814.000000 EX1402L3 214929 -1.66550000 -3.73600000 0.02 04/30/2014,16:37:00 1398875820.000000 EX1402L3 214930 -0.00050000 -3.74783333 0.02 04/30/2014,16:37:12 1398875832.000000 EX1402L3 214931 -0.02766667 -3.72833333 0.02 04/30/2014,16:37:18 1398875838.000000 EX1402L3 214932 -0.02583333 -3.73533333 0.02 04/30/2014,16:37:18 1398875838.000000 EX1402L3 214933 -0.01050000 -3.75533333 0.02 04/30/2014,16:37:24 1398875844.000000 EX1402L3 214934 -0.01766667 -3.75050000 0.02 04/30/2014,16:37:24 1398875844.000000 EX1402L3 214935 -1.66450000 -3.74716667 0.02 04/30/2014,16:37:30 1398875850.000000 EX1402L3 214936 -1.65716667 -3.75183333 0.02 04/30/2014,16:37:30 1398875850.000000 EX1402L3 214937 -0.02433333 -3.74816667 0.02 04/30/2014,16:37:36 1398875856.000000 EX1402L3 214938 -1.65600000 -3.74766667 0.02 04/30/2014,16:37:42 1398875862.000000 EX1402L3 214939 -0.04250000 -3.73050000 0.02 04/30/2014,16:37:48 1398875868.000000 EX1402L3 214940 -0.01700000 -3.74333333 0.02 04/30/2014,16:37:54 1398875874.000000 EX1402L3 214941 -0.02800000 -3.73800000 0.02 04/30/2014,16:37:54 1398875874.000000 EX1402L3 214942 -1.65916667 -3.73616667 0.02 04/30/2014,16:38:00 1398875880.000000 EX1402L3 214943 -0.03166667 -3.72400000 0.02 04/30/2014,16:38:12 1398875892.000000 EX1402L3 214944 -0.02650000 -3.72133333 0.02 04/30/2014,16:38:12 1398875892.000000 EX1402L3 214945 -0.01300000 -3.75666667 0.02 04/30/2014,16:38:18 1398875898.000000 EX1402L3 214946 -0.01683333 -3.76016667 0.02 04/30/2014,16:38:18 1398875898.000000 EX1402L3 214947 -1.65083333 -3.70800000 0.02 04/30/2014,16:38:36 1398875916.000000 EX1402L3 214948 -1.65283333 -3.70766667 0.02 04/30/2014,16:38:36 1398875916.000000 EX1402L3 214949 -0.01666667 -3.74066667 0.02 04/30/2014,16:38:42 1398875922.000000 EX1402L3 214950 -0.01083333 -3.73916667 0.02 04/30/2014,16:38:42 1398875922.000000 EX1402L3 214951 -0.00600000 -3.72416667 0.02 04/30/2014,16:38:48 1398875928.000000 EX1402L3 214952 -0.01200000 -3.72383333 0.02 04/30/2014,16:38:48 1398875928.000000 EX1402L3 214953 -1.65400000 -3.73250000 0.02 04/30/2014,16:38:54 1398875934.000000 EX1402L3 214954 -1.65666667 -3.73050000 0.02 04/30/2014,16:38:54 1398875934.000000 EX1402L3 214955 -0.02866667 -3.72450000 0.02 04/30/2014,16:39:00 1398875940.000000 EX1402L3 214956 -1.66150000 -3.72533333 0.02 04/30/2014,16:39:06 1398875946.000000 EX1402L3 214957 -0.00333333 -3.72666667 0.02 04/30/2014,16:39:06 1398875946.000000 EX1402L3 214958 -1.66450000 -3.70850000 0.02 04/30/2014,16:39:12 1398875952.000000 EX1402L3 214959 -1.65016667 -3.71366667 0.02 04/30/2014,16:39:12 1398875952.000000 EX1402L3 214960 -0.04466667 -3.73233333 0.02 04/30/2014,16:39:18 1398875958.000000 EX1402L3 214961 -1.64083333 -3.72850000 0.02 04/30/2014,16:39:24 1398875964.000000 EX1402L3 214962 -1.65416667 -3.72750000 0.02 04/30/2014,16:39:24 1398875964.000000 EX1402L3 214963 -0.01200000 -3.70250000 0.02 04/30/2014,16:39:48 1398875988.000000 EX1402L3 214964 -1.64583333 -3.71366667 0.02 04/30/2014,16:39:54 1398875994.000000 EX1402L3 214965 -1.64266667 -3.71150000 0.02 04/30/2014,16:39:54 1398875994.000000 EX1402L3 214966 -0.02183333 -3.69250000 0.02 04/30/2014,16:40:00 1398876000.000000 EX1402L3 214967 -0.01600000 -3.69500000 0.02 04/30/2014,16:40:00 1398876000.000000 EX1402L3 214968 -0.02966667 -3.69416667 0.02 04/30/2014,16:40:06 1398876006.000000 EX1402L3 214969 -0.02750000 -3.69300000 0.02 04/30/2014,16:40:06 1398876006.000000 EX1402L3 214970 -0.00883333 -3.70916667 0.02 04/30/2014,16:40:12 1398876012.000000 EX1402L3 214971 -0.01933333 -3.70250000 0.02 04/30/2014,16:40:12 1398876012.000000 EX1402L3 214972 -0.00850000 -3.71800000 0.02 04/30/2014,16:40:18 1398876018.000000 EX1402L3 214973 -0.00916667 -3.72266667 0.02 04/30/2014,16:40:18 1398876018.000000 EX1402L3 214974 -0.00833333 -3.68316667 0.02 04/30/2014,16:40:24 1398876024.000000 EX1402L3 214975 -1.66650000 -3.68650000 0.02 04/30/2014,16:40:24 1398876024.000000 EX1402L3 214976 -0.06150000 -3.70166667 0.02 04/30/2014,16:40:30 1398876030.000000 EX1402L3 214977 -1.63833333 -3.71433333 0.02 04/30/2014,16:40:36 1398876036.000000 EX1402L3 214978 -1.64666667 -3.71983333 0.02 04/30/2014,16:40:36 1398876036.000000 EX1402L3 214979 -0.01733333 -3.70950000 0.02 04/30/2014,16:40:42 1398876042.000000 EX1402L3 214980 -0.01066667 -3.70266667 0.02 04/30/2014,16:40:42 1398876042.000000 EX1402L3 214981 -0.01816667 -3.72633333 0.02 04/30/2014,16:40:48 1398876048.000000 EX1402L3 214982 -0.02416667 -3.73383333 0.02 04/30/2014,16:40:48 1398876048.000000 EX1402L3 214983 -1.64883333 -3.71016667 0.02 04/30/2014,16:41:06 1398876066.000000 EX1402L3 214984 -0.01016667 -3.70100000 0.02 04/30/2014,16:41:12 1398876072.000000 EX1402L3 214985 -1.66300000 -3.70350000 0.02 04/30/2014,16:41:12 1398876072.000000 EX1402L3 214986 -0.06116667 -3.70583333 0.02 04/30/2014,16:41:18 1398876078.000000 EX1402L3 214987 -1.64466667 -3.71833333 0.02 04/30/2014,16:41:24 1398876084.000000 EX1402L3 214988 -1.64816667 -3.69833333 0.02 04/30/2014,16:41:30 1398876090.000000 EX1402L3 214989 -1.64000000 -3.69766667 0.02 04/30/2014,16:41:30 1398876090.000000 EX1402L3 214990 -0.02466667 -3.73766667 0.02 04/30/2014,16:41:36 1398876096.000000 EX1402L3 214991 -0.04000000 -3.72983333 0.02 04/30/2014,16:41:36 1398876096.000000 EX1402L3 214992 -1.63150000 -3.70150000 0.02 04/30/2014,16:41:42 1398876102.000000 EX1402L3 214993 -0.02000000 -3.69066667 0.02 04/30/2014,16:41:48 1398876108.000000 EX1402L3 214994 -0.02633333 -3.68266667 0.02 04/30/2014,16:41:54 1398876114.000000 EX1402L3 214995 -0.03216667 -3.68966667 0.02 04/30/2014,16:41:54 1398876114.000000 EX1402L3 214996 -1.63500000 -3.72800000 0.02 04/30/2014,16:42:00 1398876120.000000 EX1402L3 214997 -0.00066667 -3.71466667 0.02 04/30/2014,16:42:06 1398876126.000000 EX1402L3 214998 -1.66200000 -3.72300000 0.02 04/30/2014,16:42:06 1398876126.000000 EX1402L3 214999 -0.01950000 -3.72800000 0.02 04/30/2014,16:42:18 1398876138.000000 EX1402L3 215000 -1.65633333 -3.74533333 0.02 04/30/2014,16:42:24 1398876144.000000 EX1402L3 215001 -0.04350000 -3.72883333 0.02 04/30/2014,16:42:42 1398876162.000000 EX1402L3 215002 -1.66533333 -3.75433333 0.02 04/30/2014,16:42:48 1398876168.000000 EX1402L3 215003 -0.00900000 -3.75516667 0.02 04/30/2014,16:42:48 1398876168.000000 EX1402L3 215004 -1.66083333 -3.70550000 0.02 04/30/2014,16:42:54 1398876174.000000 EX1402L3 215005 -0.00333333 -3.70616667 0.02 04/30/2014,16:42:54 1398876174.000000 EX1402L3 215006 -1.66500000 -3.74566667 0.02 04/30/2014,16:43:00 1398876180.000000 EX1402L3 215007 -0.00016667 -3.74050000 0.02 04/30/2014,16:43:00 1398876180.000000 EX1402L3 215008 -1.64816667 -3.72383333 0.02 04/30/2014,16:43:06 1398876186.000000 EX1402L3 215009 -1.64966667 -3.72816667 0.02 04/30/2014,16:43:06 1398876186.000000 EX1402L3 215010 -0.01550000 -3.72933333 0.02 04/30/2014,16:43:12 1398876192.000000 EX1402L3 215011 -0.04133333 -3.69116667 0.02 04/30/2014,16:43:18 1398876198.000000 EX1402L3 215012 -0.00766667 -3.72816667 0.02 04/30/2014,16:43:24 1398876204.000000 EX1402L3 215013 -1.65766667 -3.70000000 0.02 04/30/2014,16:43:30 1398876210.000000 EX1402L3 215014 -0.00233333 -3.73083333 0.02 04/30/2014,16:43:36 1398876216.000000 EX1402L3 215015 -1.65483333 -3.72933333 0.02 04/30/2014,16:43:36 1398876216.000000 EX1402L3 215016 -0.02000000 -3.68966667 0.02 04/30/2014,16:43:42 1398876222.000000 EX1402L3 215017 -0.03516667 -3.70950000 0.02 04/30/2014,16:43:48 1398876228.000000 EX1402L3 215018 -1.63500000 -3.69166667 0.02 04/30/2014,16:43:54 1398876234.000000 EX1402L3 215019 -1.64933333 -3.68750000 0.02 04/30/2014,16:43:54 1398876234.000000 EX1402L3 215020 -0.00750000 -3.70750000 0.02 04/30/2014,16:44:00 1398876240.000000 EX1402L3 215021 -1.65916667 -3.70833333 0.02 04/30/2014,16:44:00 1398876240.000000 EX1402L3 215022 -0.02483333 -3.71700000 0.02 04/30/2014,16:44:06 1398876246.000000 EX1402L3 215023 -1.64783333 -3.68300000 0.02 04/30/2014,16:44:12 1398876252.000000 EX1402L3 215024 -0.03733333 -3.69216667 0.02 04/30/2014,16:44:18 1398876258.000000 EX1402L3 215025 -0.03116667 -3.68550000 0.02 04/30/2014,16:44:18 1398876258.000000 EX1402L3 215026 -1.65266667 -3.72750000 0.02 04/30/2014,16:44:24 1398876264.000000 EX1402L3 215027 -0.01616667 -3.69950000 0.02 04/30/2014,16:44:30 1398876270.000000 EX1402L3 215028 -0.02766667 -3.70216667 0.02 04/30/2014,16:44:30 1398876270.000000 EX1402L3 215029 -1.63250000 -3.72283333 0.02 04/30/2014,16:44:36 1398876276.000000 EX1402L3 215030 -0.04666667 -3.71750000 0.02 04/30/2014,16:44:42 1398876282.000000 EX1402L3 215031 -0.04183333 -3.71966667 0.02 04/30/2014,16:44:42 1398876282.000000 EX1402L3 215032 -1.65483333 -3.72950000 0.02 04/30/2014,16:44:48 1398876288.000000 EX1402L3 215033 -1.66050000 -3.73050000 0.02 04/30/2014,16:44:48 1398876288.000000 EX1402L3 215034 -0.03300000 -3.70250000 0.02 04/30/2014,16:45:06 1398876306.000000 EX1402L3 215035 -1.66600000 -3.73583333 0.02 04/30/2014,16:45:12 1398876312.000000 EX1402L3 215036 -1.66433333 -3.73683333 0.02 04/30/2014,16:45:12 1398876312.000000 EX1402L3 215037 -0.01900000 -3.69000000 0.02 04/30/2014,16:45:18 1398876318.000000 EX1402L3 215038 -0.01583333 -3.69233333 0.02 04/30/2014,16:45:18 1398876318.000000 EX1402L3 215039 -0.00266667 -3.73016667 0.02 04/30/2014,16:45:24 1398876324.000000 EX1402L3 215040 -1.64900000 -3.71066667 0.02 04/30/2014,16:45:30 1398876330.000000 EX1402L3 215041 -1.65550000 -3.71216667 0.02 04/30/2014,16:45:30 1398876330.000000 EX1402L3 215042 -0.00650000 -3.71850000 0.02 04/30/2014,16:45:36 1398876336.000000 EX1402L3 215043 -0.01066667 -3.70200000 0.02 04/30/2014,16:45:42 1398876342.000000 EX1402L3 215044 -0.00583333 -3.73783333 0.02 04/30/2014,16:45:48 1398876348.000000 EX1402L3 215045 -0.00666667 -3.73883333 0.02 04/30/2014,16:45:48 1398876348.000000 EX1402L3 215046 -1.66600000 -3.70566667 0.02 04/30/2014,16:45:54 1398876354.000000 EX1402L3 215047 -0.00533333 -3.73800000 0.02 04/30/2014,16:46:00 1398876360.000000 EX1402L3 215048 -0.00216667 -3.73816667 0.02 04/30/2014,16:46:00 1398876360.000000 EX1402L3 215049 -0.00350000 -3.70216667 0.02 04/30/2014,16:46:06 1398876366.000000 EX1402L3 215050 -0.00666667 -3.70300000 0.02 04/30/2014,16:46:06 1398876366.000000 EX1402L3 215051 -1.66516667 -3.75250000 0.02 04/30/2014,16:46:12 1398876372.000000 EX1402L3 215052 -1.66366667 -3.74916667 0.02 04/30/2014,16:46:12 1398876372.000000 EX1402L3 215053 -1.66100000 -3.71916667 0.02 04/30/2014,16:46:18 1398876378.000000 EX1402L3 215054 -0.00550000 -3.72166667 0.02 04/30/2014,16:46:18 1398876378.000000 EX1402L3 215055 -0.00333333 -3.72566667 0.02 04/30/2014,16:46:24 1398876384.000000 EX1402L3 215056 -1.66166667 -3.72800000 0.02 04/30/2014,16:46:24 1398876384.000000 EX1402L3 215057 -0.00300000 -3.70800000 0.02 04/30/2014,16:46:30 1398876390.000000 EX1402L3 215058 -1.66550000 -3.72833333 0.02 04/30/2014,16:46:36 1398876396.000000 EX1402L3 215059 -1.65466667 -3.70933333 0.02 04/30/2014,16:46:42 1398876402.000000 EX1402L3 215060 -0.02266667 -3.72516667 0.02 04/30/2014,16:46:54 1398876414.000000 EX1402L3 215061 -0.02333333 -3.72616667 0.02 04/30/2014,16:46:54 1398876414.000000 EX1402L3 215062 -0.01866667 -3.69500000 0.02 04/30/2014,16:47:00 1398876420.000000 EX1402L3 215063 -0.01633333 -3.69350000 0.02 04/30/2014,16:47:00 1398876420.000000 EX1402L3 215064 -0.01450000 -3.73866667 0.02 04/30/2014,16:47:06 1398876426.000000 EX1402L3 215065 -0.00200000 -3.70916667 0.02 04/30/2014,16:47:12 1398876432.000000 EX1402L3 215066 -0.00066667 -3.71583333 0.02 04/30/2014,16:47:12 1398876432.000000 EX1402L3 215067 -0.00216667 -3.70983333 0.02 04/30/2014,16:47:18 1398876438.000000 EX1402L3 215068 -1.66050000 -3.70866667 0.02 04/30/2014,16:47:18 1398876438.000000 EX1402L3 215069 -0.02100000 -3.74000000 0.02 04/30/2014,16:47:24 1398876444.000000 EX1402L3 215070 -1.64983333 -3.72083333 0.02 04/30/2014,16:47:30 1398876450.000000 EX1402L3 215071 -1.64866667 -3.72350000 0.02 04/30/2014,16:47:30 1398876450.000000 EX1402L3 215072 -0.03366667 -3.71150000 0.02 04/30/2014,16:47:42 1398876462.000000 EX1402L3 215073 -1.64550000 -3.75350000 0.02 04/30/2014,16:47:48 1398876468.000000 EX1402L3 215074 -0.00366667 -3.71183333 0.02 04/30/2014,16:47:54 1398876474.000000 EX1402L3 215075 -0.00033333 -3.71466667 0.02 04/30/2014,16:47:54 1398876474.000000 EX1402L3 215076 -0.02433333 -3.75050000 0.02 04/30/2014,16:48:00 1398876480.000000 EX1402L3 215077 -1.64483333 -3.71566667 0.02 04/30/2014,16:48:06 1398876486.000000 EX1402L3 215078 -1.64733333 -3.72550000 0.02 04/30/2014,16:48:06 1398876486.000000 EX1402L3 215079 -0.00166667 -3.73016667 0.02 04/30/2014,16:48:18 1398876498.000000 EX1402L3 215080 -0.00883333 -3.73550000 0.02 04/30/2014,16:48:18 1398876498.000000 EX1402L3 215081 -0.02016667 -3.71233333 0.02 04/30/2014,16:48:24 1398876504.000000 EX1402L3 215082 -0.01133333 -3.71016667 0.02 04/30/2014,16:48:24 1398876504.000000 EX1402L3 215083 -0.02783333 -3.72966667 0.02 04/30/2014,16:48:30 1398876510.000000 EX1402L3 215084 -1.66450000 -3.72200000 0.02 04/30/2014,16:48:36 1398876516.000000 EX1402L3 215085 -0.03500000 -3.70750000 0.02 04/30/2014,16:48:42 1398876522.000000 EX1402L3 215086 -1.66500000 -3.73166667 0.02 04/30/2014,16:48:48 1398876528.000000 EX1402L3 215087 -0.00883333 -3.72500000 0.02 04/30/2014,16:48:48 1398876528.000000 EX1402L3 215088 -1.64483333 -3.72200000 0.02 04/30/2014,16:48:54 1398876534.000000 EX1402L3 215089 -1.63616667 -3.73000000 0.02 04/30/2014,16:48:54 1398876534.000000 EX1402L3 215090 -0.06783333 -3.71183333 0.02 04/30/2014,16:49:00 1398876540.000000 EX1402L3 215091 -0.06516667 -3.70650000 0.02 04/30/2014,16:49:00 1398876540.000000 EX1402L3 215092 -1.64533333 -3.72333333 0.02 04/30/2014,16:49:06 1398876546.000000 EX1402L3 215093 -1.65600000 -3.72916667 0.02 04/30/2014,16:49:06 1398876546.000000 EX1402L3 215094 -0.03950000 -3.69050000 0.02 04/30/2014,16:49:12 1398876552.000000 EX1402L3 215095 -0.02733333 -3.68566667 0.02 04/30/2014,16:49:12 1398876552.000000 EX1402L3 215096 -1.66400000 -3.71416667 0.02 04/30/2014,16:49:18 1398876558.000000 EX1402L3 215097 -0.00000000 -3.71633333 0.02 04/30/2014,16:49:18 1398876558.000000 EX1402L3 215098 -0.01983333 -3.69400000 0.02 04/30/2014,16:49:24 1398876564.000000 EX1402L3 215099 -0.00250000 -3.70650000 0.02 04/30/2014,16:49:30 1398876570.000000 EX1402L3 215100 -1.66200000 -3.71166667 0.02 04/30/2014,16:49:30 1398876570.000000 EX1402L3 215101 -0.03083333 -3.70316667 0.02 04/30/2014,16:49:36 1398876576.000000 EX1402L3 215102 -0.02766667 -3.69733333 0.02 04/30/2014,16:49:36 1398876576.000000 EX1402L3 215103 -0.01333333 -3.71600000 0.02 04/30/2014,16:49:42 1398876582.000000 EX1402L3 215104 -0.01783333 -3.70550000 0.02 04/30/2014,16:49:48 1398876588.000000 EX1402L3 215105 -0.01683333 -3.70383333 0.02 04/30/2014,16:49:48 1398876588.000000 EX1402L3 215106 -0.02033333 -3.71633333 0.02 04/30/2014,16:49:54 1398876594.000000 EX1402L3 215107 -1.64183333 -3.73050000 0.02 04/30/2014,16:50:00 1398876600.000000 EX1402L3 215108 -0.04083333 -3.68533333 0.02 04/30/2014,16:50:06 1398876606.000000 EX1402L3 215109 -0.02650000 -3.68466667 0.02 04/30/2014,16:50:06 1398876606.000000 EX1402L3 215110 -0.02566667 -3.72433333 0.02 04/30/2014,16:50:12 1398876612.000000 EX1402L3 215111 -1.65316667 -3.70766667 0.02 04/30/2014,16:50:30 1398876630.000000 EX1402L3 215112 -0.02533333 -3.73516667 0.02 04/30/2014,16:50:36 1398876636.000000 EX1402L3 215113 -1.66033333 -3.69266667 0.02 04/30/2014,16:50:48 1398876648.000000 EX1402L3 215114 -0.04150000 -3.73916667 0.02 04/30/2014,16:50:54 1398876654.000000 EX1402L3 215115 -1.63666667 -3.70283333 0.02 04/30/2014,16:51:00 1398876660.000000 EX1402L3 215116 -0.05983333 -3.71300000 0.02 04/30/2014,16:51:06 1398876666.000000 EX1402L3 215117 -0.05150000 -3.70566667 0.02 04/30/2014,16:51:06 1398876666.000000 EX1402L3 215118 -0.00966667 -3.72483333 0.02 04/30/2014,16:51:12 1398876672.000000 EX1402L3 215119 -0.02950000 -3.72700000 0.02 04/30/2014,16:51:12 1398876672.000000 EX1402L3 215120 -1.64866667 -3.68600000 0.02 04/30/2014,16:51:18 1398876678.000000 EX1402L3 215121 -1.62866667 -3.68866667 0.02 04/30/2014,16:51:18 1398876678.000000 EX1402L3 215122 -0.09033333 -3.69516667 0.02 04/30/2014,16:51:24 1398876684.000000 EX1402L3 215123 -1.61983333 -3.70833333 0.02 04/30/2014,16:51:30 1398876690.000000 EX1402L3 215124 -1.62816667 -3.71233333 0.02 04/30/2014,16:51:30 1398876690.000000 EX1402L3 215125 -0.02433333 -3.69766667 0.02 04/30/2014,16:51:36 1398876696.000000 EX1402L3 215126 -0.02783333 -3.69083333 0.02 04/30/2014,16:51:36 1398876696.000000 EX1402L3 215127 -1.65650000 -3.74083333 0.02 04/30/2014,16:51:42 1398876702.000000 EX1402L3 215128 -1.65533333 -3.73783333 0.02 04/30/2014,16:51:42 1398876702.000000 EX1402L3 215129 -0.00600000 -3.70233333 0.02 04/30/2014,16:51:48 1398876708.000000 EX1402L3 215130 -1.64883333 -3.70316667 0.02 04/30/2014,16:52:00 1398876720.000000 EX1402L3 215131 -1.65733333 -3.70233333 0.02 04/30/2014,16:52:00 1398876720.000000 EX1402L3 215132 -0.01850000 -3.71066667 0.02 04/30/2014,16:52:06 1398876726.000000 EX1402L3 215133 -0.00533333 -3.71266667 0.02 04/30/2014,16:52:06 1398876726.000000 EX1402L3 215134 -1.66483333 -3.73216667 0.02 04/30/2014,16:52:18 1398876738.000000 EX1402L3 215135 -1.65950000 -3.73383333 0.02 04/30/2014,16:52:18 1398876738.000000 EX1402L3 215136 -0.01450000 -3.70916667 0.02 04/30/2014,16:52:24 1398876744.000000 EX1402L3 215137 -0.02483333 -3.71900000 0.02 04/30/2014,16:52:30 1398876750.000000 EX1402L3 215138 -0.02050000 -3.71800000 0.02 04/30/2014,16:52:30 1398876750.000000 EX1402L3 215139 -0.01200000 -3.70050000 0.02 04/30/2014,16:52:36 1398876756.000000 EX1402L3 215140 -0.02966667 -3.69950000 0.02 04/30/2014,16:52:36 1398876756.000000 EX1402L3 215141 -1.63083333 -3.73666667 0.02 04/30/2014,16:52:42 1398876762.000000 EX1402L3 215142 -1.63866667 -3.73416667 0.02 04/30/2014,16:52:42 1398876762.000000 EX1402L3 215143 -1.66133333 -3.71183333 0.02 04/30/2014,16:52:48 1398876768.000000 EX1402L3 215144 -0.01916667 -3.74950000 0.02 04/30/2014,16:52:54 1398876774.000000 EX1402L3 215145 -0.01883333 -3.74866667 0.02 04/30/2014,16:52:54 1398876774.000000 EX1402L3 215146 -1.65950000 -3.72200000 0.02 04/30/2014,16:53:00 1398876780.000000 EX1402L3 215147 -0.01183333 -3.72433333 0.02 04/30/2014,16:53:18 1398876798.000000 EX1402L3 215148 -0.02183333 -3.71883333 0.02 04/30/2014,16:53:18 1398876798.000000 EX1402L3 215149 -1.65716667 -3.74083333 0.02 04/30/2014,16:53:24 1398876804.000000 EX1402L3 215150 -1.66600000 -3.71050000 0.02 04/30/2014,16:53:30 1398876810.000000 EX1402L3 215151 -0.00233333 -3.70983333 0.02 04/30/2014,16:53:36 1398876816.000000 EX1402L3 215152 -0.02233333 -3.70316667 0.02 04/30/2014,16:53:42 1398876822.000000 EX1402L3 215153 -1.64383333 -3.72000000 0.02 04/30/2014,16:53:48 1398876828.000000 EX1402L3 215154 -0.04150000 -3.69083333 0.02 04/30/2014,16:53:54 1398876834.000000 EX1402L3 215155 -0.03533333 -3.69216667 0.02 04/30/2014,16:53:54 1398876834.000000 EX1402L3 215156 -0.01383333 -3.72983333 0.02 04/30/2014,16:54:00 1398876840.000000 EX1402L3 215157 -1.63250000 -3.71333333 0.02 04/30/2014,16:54:06 1398876846.000000 EX1402L3 215158 -1.64300000 -3.71866667 0.02 04/30/2014,16:54:06 1398876846.000000 EX1402L3 215159 -0.01166667 -3.72983333 0.02 04/30/2014,16:54:12 1398876852.000000 EX1402L3 215160 -0.00250000 -3.72716667 0.02 04/30/2014,16:54:12 1398876852.000000 EX1402L3 215161 -0.00416667 -3.69650000 0.02 04/30/2014,16:54:18 1398876858.000000 EX1402L3 215162 -0.01516667 -3.69900000 0.02 04/30/2014,16:54:18 1398876858.000000 EX1402L3 215163 -1.65983333 -3.72566667 0.02 04/30/2014,16:54:24 1398876864.000000 EX1402L3 215164 -0.02933333 -3.71316667 0.02 04/30/2014,16:54:36 1398876876.000000 EX1402L3 215165 -1.64600000 -3.68350000 0.02 04/30/2014,16:54:42 1398876882.000000 EX1402L3 215166 -1.65433333 -3.69066667 0.02 04/30/2014,16:54:42 1398876882.000000 EX1402L3 215167 -1.66483333 -3.71933333 0.02 04/30/2014,16:54:48 1398876888.000000 EX1402L3 215168 -1.65550000 -3.72566667 0.02 04/30/2014,16:54:54 1398876894.000000 EX1402L3 215169 -1.65200000 -3.73550000 0.02 04/30/2014,16:54:54 1398876894.000000 EX1402L3 215170 -0.05116667 -3.70800000 0.02 04/30/2014,16:55:00 1398876900.000000 EX1402L3 215171 -0.04566667 -3.70316667 0.02 04/30/2014,16:55:00 1398876900.000000 EX1402L3 215172 -1.65516667 -3.73133333 0.02 04/30/2014,16:55:06 1398876906.000000 EX1402L3 215173 -0.00650000 -3.73616667 0.02 04/30/2014,16:55:06 1398876906.000000 EX1402L3 215174 -1.65766667 -3.70350000 0.02 04/30/2014,16:55:12 1398876912.000000 EX1402L3 215175 -0.03116667 -3.73450000 0.02 04/30/2014,16:55:18 1398876918.000000 EX1402L3 215176 -0.02650000 -3.74016667 0.02 04/30/2014,16:55:18 1398876918.000000 EX1402L3 215177 -0.01800000 -3.69466667 0.02 04/30/2014,16:55:24 1398876924.000000 EX1402L3 215178 -1.66366667 -3.72566667 0.02 04/30/2014,16:55:30 1398876930.000000 EX1402L3 215179 -1.65500000 -3.72383333 0.02 04/30/2014,16:55:30 1398876930.000000 EX1402L3 215180 -0.05033333 -3.69700000 0.02 04/30/2014,16:55:36 1398876936.000000 EX1402L3 215181 -0.00766667 -3.72083333 0.02 04/30/2014,16:55:42 1398876942.000000 EX1402L3 215182 -1.66116667 -3.71083333 0.02 04/30/2014,16:55:48 1398876948.000000 EX1402L3 215183 -1.66283333 -3.71800000 0.02 04/30/2014,16:55:48 1398876948.000000 EX1402L3 215184 -0.01716667 -3.69200000 0.02 04/30/2014,16:55:54 1398876954.000000 EX1402L3 215185 -0.01166667 -3.74050000 0.02 04/30/2014,16:56:00 1398876960.000000 EX1402L3 215186 -1.65933333 -3.70483333 0.02 04/30/2014,16:56:06 1398876966.000000 EX1402L3 215187 -1.65566667 -3.70800000 0.02 04/30/2014,16:56:06 1398876966.000000 EX1402L3 215188 -0.02566667 -3.72933333 0.02 04/30/2014,16:56:12 1398876972.000000 EX1402L3 215189 -0.00383333 -3.70950000 0.02 04/30/2014,16:56:18 1398876978.000000 EX1402L3 215190 -1.63916667 -3.72716667 0.02 04/30/2014,16:56:24 1398876984.000000 EX1402L3 215191 -0.00166667 -3.73266667 0.02 04/30/2014,16:56:30 1398876990.000000 EX1402L3 215192 -1.66533333 -3.73616667 0.02 04/30/2014,16:56:30 1398876990.000000 EX1402L3 215193 -1.66333333 -3.71600000 0.02 04/30/2014,16:56:36 1398876996.000000 EX1402L3 215194 -1.65100000 -3.71433333 0.02 04/30/2014,16:56:36 1398876996.000000 EX1402L3 215195 -0.04916667 -3.71233333 0.02 04/30/2014,16:56:42 1398877002.000000 EX1402L3 215196 -0.03600000 -3.71383333 0.02 04/30/2014,16:56:42 1398877002.000000 EX1402L3 215197 -0.02883333 -3.69700000 0.02 04/30/2014,16:56:48 1398877008.000000 EX1402L3 215198 -0.03516667 -3.69450000 0.02 04/30/2014,16:56:48 1398877008.000000 EX1402L3 215199 -1.66466667 -3.71716667 0.02 04/30/2014,16:56:54 1398877014.000000 EX1402L3 215200 -0.00750000 -3.71683333 0.02 04/30/2014,16:56:54 1398877014.000000 EX1402L3 215201 -1.65566667 -3.69616667 0.02 04/30/2014,16:57:00 1398877020.000000 EX1402L3 215202 -0.01100000 -3.69850000 0.02 04/30/2014,16:57:12 1398877032.000000 EX1402L3 215203 -0.00850000 -3.69700000 0.02 04/30/2014,16:57:12 1398877032.000000 EX1402L3 215204 -0.01366667 -3.74000000 0.02 04/30/2014,16:57:18 1398877038.000000 EX1402L3 215205 -0.00816667 -3.74150000 0.02 04/30/2014,16:57:18 1398877038.000000 EX1402L3 215206 -0.02000000 -3.70283333 0.02 04/30/2014,16:57:24 1398877044.000000 EX1402L3 215207 -0.02966667 -3.73150000 0.02 04/30/2014,16:57:30 1398877050.000000 EX1402L3 215208 -1.63566667 -3.71383333 0.02 04/30/2014,16:57:36 1398877056.000000 EX1402L3 215209 -1.64233333 -3.71850000 0.02 04/30/2014,16:57:36 1398877056.000000 EX1402L3 215210 -0.02183333 -3.70850000 0.02 04/30/2014,16:57:42 1398877062.000000 EX1402L3 215211 -0.01250000 -3.70733333 0.02 04/30/2014,16:57:42 1398877062.000000 EX1402L3 215212 -1.65316667 -3.71750000 0.02 04/30/2014,16:57:54 1398877074.000000 EX1402L3 215213 -1.66550000 -3.70666667 0.02 04/30/2014,16:58:00 1398877080.000000 EX1402L3 215214 -0.00033333 -3.70866667 0.02 04/30/2014,16:58:00 1398877080.000000 EX1402L3 215215 -0.02483333 -3.69116667 0.02 04/30/2014,16:58:06 1398877086.000000 EX1402L3 215216 -0.01466667 -3.69083333 0.02 04/30/2014,16:58:06 1398877086.000000 EX1402L3 215217 -1.65583333 -3.68616667 0.02 04/30/2014,16:58:24 1398877104.000000 EX1402L3 215218 -1.65966667 -3.68500000 0.02 04/30/2014,16:58:24 1398877104.000000 EX1402L3 215219 -0.00100000 -3.70183333 0.02 04/30/2014,16:58:30 1398877110.000000 EX1402L3 215220 -0.00316667 -3.68300000 0.02 04/30/2014,16:58:36 1398877116.000000 EX1402L3 215221 -0.00166667 -3.68616667 0.02 04/30/2014,16:58:36 1398877116.000000 EX1402L3 215222 -0.01933333 -3.69850000 0.02 04/30/2014,16:58:42 1398877122.000000 EX1402L3 215223 -0.01000000 -3.69483333 0.02 04/30/2014,16:58:42 1398877122.000000 EX1402L3 215224 -0.00566667 -3.70916667 0.02 04/30/2014,16:58:48 1398877128.000000 EX1402L3 215225 -0.00600000 -3.71683333 0.02 04/30/2014,16:58:48 1398877128.000000 EX1402L3 215226 -0.04450000 -3.67450000 0.02 04/30/2014,16:58:54 1398877134.000000 EX1402L3 215227 -0.04183333 -3.67166667 0.02 04/30/2014,16:58:54 1398877134.000000 EX1402L3 215228 -0.01383333 -3.71583333 0.02 04/30/2014,16:59:00 1398877140.000000 EX1402L3 215229 -1.63566667 -3.67550000 0.02 04/30/2014,16:59:06 1398877146.000000 EX1402L3 215230 -0.02550000 -3.71933333 0.02 04/30/2014,16:59:12 1398877152.000000 EX1402L3 215231 -0.01633333 -3.71750000 0.02 04/30/2014,16:59:12 1398877152.000000 EX1402L3 215232 -0.01583333 -3.68366667 0.02 04/30/2014,16:59:18 1398877158.000000 EX1402L3 215233 -0.02416667 -3.68533333 0.02 04/30/2014,16:59:18 1398877158.000000 EX1402L3 215234 -1.65516667 -3.72316667 0.02 04/30/2014,16:59:24 1398877164.000000 EX1402L3 215235 -0.00666667 -3.71133333 0.02 04/30/2014,16:59:30 1398877170.000000 EX1402L3 215236 -1.66116667 -3.69383333 0.02 04/30/2014,16:59:36 1398877176.000000 EX1402L3 215237 -0.03166667 -3.69033333 0.02 04/30/2014,16:59:42 1398877182.000000 EX1402L3 215238 -0.00033333 -3.70833333 0.02 04/30/2014,16:59:48 1398877188.000000 EX1402L3 215239 -0.00283333 -3.71300000 0.02 04/30/2014,16:59:48 1398877188.000000 EX1402L3 215240 -1.65500000 -3.70916667 0.02 04/30/2014,16:59:54 1398877194.000000 EX1402L3 215241 -0.03466667 -3.70683333 0.02 04/30/2014,17:00:00 1398877200.000000 EX1402L3 215242 -1.66033333 -3.71200000 0.02 04/30/2014,17:00:06 1398877206.000000 EX1402L3 215243 -0.00700000 -3.71566667 0.02 04/30/2014,17:00:06 1398877206.000000 EX1402L3 215244 -1.65400000 -3.69000000 0.02 04/30/2014,17:00:12 1398877212.000000 EX1402L3 215245 -1.65033333 -3.68750000 0.02 04/30/2014,17:00:12 1398877212.000000 EX1402L3 215246 -0.03200000 -3.70766667 0.02 04/30/2014,17:00:18 1398877218.000000 EX1402L3 215247 -1.66350000 -3.69583333 0.02 04/30/2014,17:00:24 1398877224.000000 EX1402L3 215248 -0.00283333 -3.68866667 0.02 04/30/2014,17:00:24 1398877224.000000 EX1402L3 215249 -1.65950000 -3.72216667 0.02 04/30/2014,17:00:30 1398877230.000000 EX1402L3 215250 -0.01950000 -3.68800000 0.02 04/30/2014,17:00:36 1398877236.000000 EX1402L3 215251 -0.00916667 -3.69216667 0.02 04/30/2014,17:00:36 1398877236.000000 EX1402L3 215252 -1.66366667 -3.69983333 0.02 04/30/2014,17:00:48 1398877248.000000 EX1402L3 215253 -0.00050000 -3.68950000 0.02 04/30/2014,17:00:54 1398877254.000000 EX1402L3 215254 -1.66566667 -3.70750000 0.02 04/30/2014,17:01:18 1398877278.000000 EX1402L3 215255 -0.00233333 -3.71366667 0.02 04/30/2014,17:01:18 1398877278.000000 EX1402L3 215256 -0.01850000 -3.68200000 0.02 04/30/2014,17:01:24 1398877284.000000 EX1402L3 215257 -0.02100000 -3.67733333 0.02 04/30/2014,17:01:24 1398877284.000000 EX1402L3 215258 -1.65516667 -3.70116667 0.02 04/30/2014,17:01:30 1398877290.000000 EX1402L3 215259 -0.02516667 -3.67100000 0.02 04/30/2014,17:01:36 1398877296.000000 EX1402L3 215260 -0.01833333 -3.68866667 0.02 04/30/2014,17:01:42 1398877302.000000 EX1402L3 215261 -0.00783333 -3.68400000 0.02 04/30/2014,17:01:48 1398877308.000000 EX1402L3 215262 -1.66466667 -3.68683333 0.02 04/30/2014,17:01:48 1398877308.000000 EX1402L3 215263 -0.02583333 -3.68700000 0.02 04/30/2014,17:01:54 1398877314.000000 EX1402L3 215264 -1.66116667 -3.70933333 0.02 04/30/2014,17:02:00 1398877320.000000 EX1402L3 215265 -0.00083333 -3.71050000 0.02 04/30/2014,17:02:00 1398877320.000000 EX1402L3 215266 -1.65050000 -3.68650000 0.02 04/30/2014,17:02:06 1398877326.000000 EX1402L3 215267 -0.05550000 -3.68850000 0.02 04/30/2014,17:02:12 1398877332.000000 EX1402L3 215268 -1.66066667 -3.70600000 0.02 04/30/2014,17:02:18 1398877338.000000 EX1402L3 215269 -0.01700000 -3.70566667 0.02 04/30/2014,17:02:18 1398877338.000000 EX1402L3 215270 -1.63716667 -3.68500000 0.02 04/30/2014,17:02:24 1398877344.000000 EX1402L3 215271 -0.02283333 -3.68300000 0.02 04/30/2014,17:02:30 1398877350.000000 EX1402L3 215272 -1.66316667 -3.72566667 0.02 04/30/2014,17:02:36 1398877356.000000 EX1402L3 215273 -0.02266667 -3.69166667 0.02 04/30/2014,17:02:48 1398877368.000000 EX1402L3 215274 -1.66150000 -3.70133333 0.02 04/30/2014,17:02:54 1398877374.000000 EX1402L3 215275 -0.02800000 -3.70883333 0.02 04/30/2014,17:03:12 1398877392.000000 EX1402L3 215276 -0.02750000 -3.71133333 0.02 04/30/2014,17:03:12 1398877392.000000 EX1402L3 215277 -0.00033333 -3.69450000 0.02 04/30/2014,17:03:18 1398877398.000000 EX1402L3 215278 -0.01616667 -3.68783333 0.02 04/30/2014,17:03:18 1398877398.000000 EX1402L3 215279 -0.00500000 -3.71233333 0.02 04/30/2014,17:03:24 1398877404.000000 EX1402L3 215280 -0.00900000 -3.71100000 0.02 04/30/2014,17:03:24 1398877404.000000 EX1402L3 215281 -0.02000000 -3.68466667 0.02 04/30/2014,17:03:30 1398877410.000000 EX1402L3 215282 -0.02816667 -3.68383333 0.02 04/30/2014,17:03:30 1398877410.000000 EX1402L3 215283 -0.00783333 -3.69216667 0.02 04/30/2014,17:03:36 1398877416.000000 EX1402L3 215284 -0.04000000 -3.69000000 0.02 04/30/2014,17:03:42 1398877422.000000 EX1402L3 215285 -1.62583333 -3.70166667 0.02 04/30/2014,17:03:48 1398877428.000000 EX1402L3 215286 -0.05350000 -3.67733333 0.02 04/30/2014,17:03:54 1398877434.000000 EX1402L3 215287 -1.65350000 -3.71350000 0.02 04/30/2014,17:04:00 1398877440.000000 EX1402L3 215288 -0.00083333 -3.71116667 0.02 04/30/2014,17:04:00 1398877440.000000 EX1402L3 215289 -0.00250000 -3.67533333 0.02 04/30/2014,17:04:06 1398877446.000000 EX1402L3 215290 -1.65833333 -3.67733333 0.02 04/30/2014,17:04:06 1398877446.000000 EX1402L3 215291 -0.03350000 -3.73300000 0.02 04/30/2014,17:04:12 1398877452.000000 EX1402L3 215292 -0.03500000 -3.72766667 0.02 04/30/2014,17:04:12 1398877452.000000 EX1402L3 215293 -0.00800000 -3.68933333 0.02 04/30/2014,17:04:18 1398877458.000000 EX1402L3 215294 -0.00466667 -3.69683333 0.02 04/30/2014,17:04:18 1398877458.000000 EX1402L3 215295 -0.04833333 -3.74066667 0.02 04/30/2014,17:04:24 1398877464.000000 EX1402L3 215296 -1.61666667 -3.70666667 0.02 04/30/2014,17:04:30 1398877470.000000 EX1402L3 215297 -1.62066667 -3.71750000 0.02 04/30/2014,17:04:30 1398877470.000000 EX1402L3 215298 -0.05933333 -3.68500000 0.02 04/30/2014,17:04:36 1398877476.000000 EX1402L3 215299 -1.66600000 -3.71016667 0.02 04/30/2014,17:04:42 1398877482.000000 EX1402L3 215300 -0.01566667 -3.70566667 0.02 04/30/2014,17:04:42 1398877482.000000 EX1402L3 215301 -1.64783333 -3.70150000 0.02 04/30/2014,17:04:48 1398877488.000000 EX1402L3 215302 -0.03166667 -3.68683333 0.02 04/30/2014,17:04:54 1398877494.000000 EX1402L3 215303 -0.02733333 -3.68500000 0.02 04/30/2014,17:04:54 1398877494.000000 EX1402L3 215304 -0.02166667 -3.70733333 0.02 04/30/2014,17:05:00 1398877500.000000 EX1402L3 215305 -0.02716667 -3.70816667 0.02 04/30/2014,17:05:00 1398877500.000000 EX1402L3 215306 -1.66033333 -3.67216667 0.02 04/30/2014,17:05:06 1398877506.000000 EX1402L3 215307 -1.66166667 -3.67300000 0.02 04/30/2014,17:05:06 1398877506.000000 EX1402L3 215308 -0.03516667 -3.70216667 0.02 04/30/2014,17:05:12 1398877512.000000 EX1402L3 215309 -1.64933333 -3.66700000 0.02 04/30/2014,17:05:18 1398877518.000000 EX1402L3 215310 -0.02316667 -3.70333333 0.02 04/30/2014,17:05:24 1398877524.000000 EX1402L3 215311 -0.02033333 -3.70033333 0.02 04/30/2014,17:05:24 1398877524.000000 EX1402L3 215312 -1.64583333 -3.69000000 0.02 04/30/2014,17:05:30 1398877530.000000 EX1402L3 215313 -1.65533333 -3.69233333 0.02 04/30/2014,17:05:30 1398877530.000000 EX1402L3 215314 -0.03583333 -3.69850000 0.02 04/30/2014,17:05:36 1398877536.000000 EX1402L3 215315 -0.01950000 -3.69933333 0.02 04/30/2014,17:05:42 1398877542.000000 EX1402L3 215316 -1.66016667 -3.71550000 0.02 04/30/2014,17:05:54 1398877554.000000 EX1402L3 215317 -0.00150000 -3.71900000 0.02 04/30/2014,17:05:54 1398877554.000000 EX1402L3 215318 -1.63716667 -3.70350000 0.02 04/30/2014,17:06:00 1398877560.000000 EX1402L3 215319 -0.00566667 -3.74983333 0.02 04/30/2014,17:06:06 1398877566.000000 EX1402L3 215320 -0.00233333 -3.74800000 0.02 04/30/2014,17:06:06 1398877566.000000 EX1402L3 215321 -0.01733333 -3.68400000 0.02 04/30/2014,17:06:12 1398877572.000000 EX1402L3 215322 -0.01616667 -3.68100000 0.02 04/30/2014,17:06:12 1398877572.000000 EX1402L3 215323 -0.04783333 -3.68866667 0.02 04/30/2014,17:06:18 1398877578.000000 EX1402L3 215324 -0.03566667 -3.68983333 0.02 04/30/2014,17:06:18 1398877578.000000 EX1402L3 215325 -0.00966667 -3.69233333 0.02 04/30/2014,17:06:24 1398877584.000000 EX1402L3 215326 -0.01616667 -3.69200000 0.02 04/30/2014,17:06:24 1398877584.000000 EX1402L3 215327 -1.65266667 -3.72366667 0.02 04/30/2014,17:06:30 1398877590.000000 EX1402L3 215328 -0.04150000 -3.70183333 0.02 04/30/2014,17:06:36 1398877596.000000 EX1402L3 215329 -0.00133333 -3.72200000 0.02 04/30/2014,17:06:42 1398877602.000000 EX1402L3 215330 -0.01600000 -3.71766667 0.02 04/30/2014,17:06:42 1398877602.000000 EX1402L3 215331 -1.64600000 -3.72266667 0.02 04/30/2014,17:06:48 1398877608.000000 EX1402L3 215332 -0.05300000 -3.70066667 0.02 04/30/2014,17:06:54 1398877614.000000 EX1402L3 215333 -0.04450000 -3.69433333 0.02 04/30/2014,17:06:54 1398877614.000000 EX1402L3 215334 -0.00750000 -3.70733333 0.02 04/30/2014,17:07:00 1398877620.000000 EX1402L3 215335 -0.02166667 -3.71083333 0.02 04/30/2014,17:07:00 1398877620.000000 EX1402L3 215336 -1.64883333 -3.71700000 0.02 04/30/2014,17:07:06 1398877626.000000 EX1402L3 215337 -0.01333333 -3.73233333 0.02 04/30/2014,17:07:12 1398877632.000000 EX1402L3 215338 -0.00900000 -3.73466667 0.02 04/30/2014,17:07:12 1398877632.000000 EX1402L3 215339 -0.02316667 -3.71166667 0.02 04/30/2014,17:07:18 1398877638.000000 EX1402L3 215340 -0.01933333 -3.71650000 0.02 04/30/2014,17:07:18 1398877638.000000 EX1402L3 215341 -0.00333333 -3.71050000 0.02 04/30/2014,17:07:24 1398877644.000000 EX1402L3 215342 -0.00033333 -3.70600000 0.02 04/30/2014,17:07:24 1398877644.000000 EX1402L3 215343 -1.64333333 -3.70416667 0.02 04/30/2014,17:07:36 1398877656.000000 EX1402L3 215344 -1.64583333 -3.70233333 0.02 04/30/2014,17:07:36 1398877656.000000 EX1402L3 215345 -0.00533333 -3.68966667 0.02 04/30/2014,17:07:54 1398877674.000000 EX1402L3 215346 -0.01533333 -3.68766667 0.02 04/30/2014,17:07:54 1398877674.000000 EX1402L3 215347 -1.64900000 -3.70883333 0.02 04/30/2014,17:08:00 1398877680.000000 EX1402L3 215348 -0.00966667 -3.69916667 0.02 04/30/2014,17:08:06 1398877686.000000 EX1402L3 215349 -0.00566667 -3.70066667 0.02 04/30/2014,17:08:06 1398877686.000000 EX1402L3 215350 -1.65783333 -3.69150000 0.02 04/30/2014,17:08:18 1398877698.000000 EX1402L3 215351 -1.66550000 -3.69250000 0.02 04/30/2014,17:08:18 1398877698.000000 EX1402L3 215352 -1.66316667 -3.70433333 0.02 04/30/2014,17:08:24 1398877704.000000 EX1402L3 215353 -0.02266667 -3.67600000 0.02 04/30/2014,17:08:30 1398877710.000000 EX1402L3 215354 -0.02383333 -3.67783333 0.02 04/30/2014,17:08:30 1398877710.000000 EX1402L3 215355 -0.02250000 -3.69516667 0.02 04/30/2014,17:08:36 1398877716.000000 EX1402L3 215356 -0.01650000 -3.67933333 0.02 04/30/2014,17:08:42 1398877722.000000 EX1402L3 215357 -0.03133333 -3.67850000 0.02 04/30/2014,17:08:42 1398877722.000000 EX1402L3 215358 -1.65866667 -3.69233333 0.02 04/30/2014,17:08:48 1398877728.000000 EX1402L3 215359 -0.01050000 -3.69966667 0.02 04/30/2014,17:08:54 1398877734.000000 EX1402L3 215360 -1.65966667 -3.69183333 0.02 04/30/2014,17:09:00 1398877740.000000 EX1402L3 215361 -1.65633333 -3.70033333 0.02 04/30/2014,17:09:00 1398877740.000000 EX1402L3 215362 -0.00216667 -3.70966667 0.02 04/30/2014,17:09:06 1398877746.000000 EX1402L3 215363 -1.65733333 -3.70283333 0.02 04/30/2014,17:09:06 1398877746.000000 EX1402L3 215364 -0.00516667 -3.69216667 0.02 04/30/2014,17:09:18 1398877758.000000 EX1402L3 215365 -1.66416667 -3.68716667 0.02 04/30/2014,17:09:18 1398877758.000000 EX1402L3 215366 -0.01516667 -3.70500000 0.02 04/30/2014,17:09:24 1398877764.000000 EX1402L3 215367 -0.01850000 -3.71216667 0.02 04/30/2014,17:09:24 1398877764.000000 EX1402L3 215368 -0.00150000 -3.70733333 0.02 04/30/2014,17:09:30 1398877770.000000 EX1402L3 215369 -1.66483333 -3.70416667 0.02 04/30/2014,17:09:30 1398877770.000000 EX1402L3 215370 -0.02933333 -3.72400000 0.02 04/30/2014,17:09:36 1398877776.000000 EX1402L3 215371 -0.03600000 -3.72583333 0.02 04/30/2014,17:09:36 1398877776.000000 EX1402L3 215372 -1.65166667 -3.69783333 0.02 04/30/2014,17:09:42 1398877782.000000 EX1402L3 215373 -0.05066667 -3.71250000 0.02 04/30/2014,17:09:48 1398877788.000000 EX1402L3 215374 -1.65883333 -3.69633333 0.02 04/30/2014,17:09:54 1398877794.000000 EX1402L3 215375 -0.04033333 -3.68683333 0.02 04/30/2014,17:10:00 1398877800.000000 EX1402L3 215376 -0.04683333 -3.68533333 0.02 04/30/2014,17:10:00 1398877800.000000 EX1402L3 215377 -0.00400000 -3.71183333 0.02 04/30/2014,17:10:06 1398877806.000000 EX1402L3 215378 -0.00850000 -3.70433333 0.02 04/30/2014,17:10:06 1398877806.000000 EX1402L3 215379 -1.65916667 -3.69183333 0.02 04/30/2014,17:10:12 1398877812.000000 EX1402L3 215380 -0.00066667 -3.69416667 0.02 04/30/2014,17:10:12 1398877812.000000 EX1402L3 215381 -0.02516667 -3.67650000 0.02 04/30/2014,17:10:18 1398877818.000000 EX1402L3 215382 -0.02166667 -3.68183333 0.02 04/30/2014,17:10:24 1398877824.000000 EX1402L3 215383 -0.01883333 -3.68233333 0.02 04/30/2014,17:10:24 1398877824.000000 EX1402L3 215384 -0.00750000 -3.67950000 0.02 04/30/2014,17:10:30 1398877830.000000 EX1402L3 215385 -0.00150000 -3.68416667 0.02 04/30/2014,17:10:30 1398877830.000000 EX1402L3 215386 -0.00266667 -3.68950000 0.02 04/30/2014,17:10:36 1398877836.000000 EX1402L3 215387 -0.02000000 -3.68883333 0.02 04/30/2014,17:10:42 1398877842.000000 EX1402L3 215388 -0.01266667 -3.68783333 0.02 04/30/2014,17:10:42 1398877842.000000 EX1402L3 215389 -0.01766667 -3.69950000 0.02 04/30/2014,17:10:48 1398877848.000000 EX1402L3 215390 -0.02533333 -3.70016667 0.02 04/30/2014,17:10:48 1398877848.000000 EX1402L3 215391 -0.00450000 -3.69383333 0.02 04/30/2014,17:10:54 1398877854.000000 EX1402L3 215392 -0.01133333 -3.69300000 0.02 04/30/2014,17:10:54 1398877854.000000 EX1402L3 215393 -1.65616667 -3.70316667 0.02 04/30/2014,17:11:00 1398877860.000000 EX1402L3 215394 -0.02783333 -3.68016667 0.02 04/30/2014,17:11:06 1398877866.000000 EX1402L3 215395 -0.02900000 -3.67850000 0.02 04/30/2014,17:11:06 1398877866.000000 EX1402L3 215396 -1.65900000 -3.70666667 0.02 04/30/2014,17:11:12 1398877872.000000 EX1402L3 215397 -1.66383333 -3.69316667 0.02 04/30/2014,17:11:18 1398877878.000000 EX1402L3 215398 -0.04816667 -3.67416667 0.02 04/30/2014,17:11:24 1398877884.000000 EX1402L3 215399 -0.04333333 -3.67233333 0.02 04/30/2014,17:11:24 1398877884.000000 EX1402L3 215400 -0.00516667 -3.69933333 0.02 04/30/2014,17:11:30 1398877890.000000 EX1402L3 215401 -1.64550000 -3.69200000 0.02 04/30/2014,17:11:36 1398877896.000000 EX1402L3 215402 -0.03783333 -3.67333333 0.02 04/30/2014,17:11:42 1398877902.000000 EX1402L3 215403 -1.66050000 -3.69250000 0.02 04/30/2014,17:12:00 1398877920.000000 EX1402L3 215404 -1.66283333 -3.69183333 0.02 04/30/2014,17:12:00 1398877920.000000 EX1402L3 215405 -0.00050000 -3.68700000 0.02 04/30/2014,17:12:06 1398877926.000000 EX1402L3 215406 -1.66233333 -3.68616667 0.02 04/30/2014,17:12:06 1398877926.000000 EX1402L3 215407 -0.00700000 -3.69233333 0.02 04/30/2014,17:12:24 1398877944.000000 EX1402L3 215408 -1.66533333 -3.68183333 0.02 04/30/2014,17:12:30 1398877950.000000 EX1402L3 215409 -0.00933333 -3.68566667 0.02 04/30/2014,17:12:30 1398877950.000000 EX1402L3 215410 -1.65066667 -3.68900000 0.02 04/30/2014,17:12:36 1398877956.000000 EX1402L3 215411 -1.64666667 -3.68500000 0.02 04/30/2014,17:12:36 1398877956.000000 EX1402L3 215412 -0.02983333 -3.69033333 0.02 04/30/2014,17:12:42 1398877962.000000 EX1402L3 215413 -0.02650000 -3.69400000 0.02 04/30/2014,17:12:42 1398877962.000000 EX1402L3 215414 -1.63650000 -3.69316667 0.02 04/30/2014,17:12:48 1398877968.000000 EX1402L3 215415 -1.63383333 -3.69216667 0.02 04/30/2014,17:12:48 1398877968.000000 EX1402L3 215416 -0.04883333 -3.67983333 0.02 04/30/2014,17:12:54 1398877974.000000 EX1402L3 215417 -0.04216667 -3.68016667 0.02 04/30/2014,17:12:54 1398877974.000000 EX1402L3 215418 -1.66366667 -3.71783333 0.02 04/30/2014,17:13:00 1398877980.000000 EX1402L3 215419 -0.00500000 -3.71416667 0.02 04/30/2014,17:13:00 1398877980.000000 EX1402L3 215420 -1.66400000 -3.67416667 0.02 04/30/2014,17:13:06 1398877986.000000 EX1402L3 215421 -0.00250000 -3.67566667 0.02 04/30/2014,17:13:06 1398877986.000000 EX1402L3 215422 -0.00500000 -3.71416667 0.02 04/30/2014,17:13:12 1398877992.000000 EX1402L3 215423 -0.01066667 -3.67100000 0.02 04/30/2014,17:13:18 1398877998.000000 EX1402L3 215424 -0.00816667 -3.67416667 0.02 04/30/2014,17:13:18 1398877998.000000 EX1402L3 215425 -0.01766667 -3.71633333 0.02 04/30/2014,17:13:24 1398878004.000000 EX1402L3 215426 -1.65750000 -3.69033333 0.02 04/30/2014,17:13:30 1398878010.000000 EX1402L3 215427 -0.00983333 -3.72366667 0.02 04/30/2014,17:13:36 1398878016.000000 EX1402L3 215428 -0.00633333 -3.72116667 0.02 04/30/2014,17:13:36 1398878016.000000 EX1402L3 215429 -0.00383333 -3.68116667 0.02 04/30/2014,17:13:42 1398878022.000000 EX1402L3 215430 -1.66600000 -3.68600000 0.02 04/30/2014,17:13:42 1398878022.000000 EX1402L3 215431 -0.01133333 -3.68083333 0.02 04/30/2014,17:13:54 1398878034.000000 EX1402L3 215432 -0.00000000 -3.71233333 0.02 04/30/2014,17:14:00 1398878040.000000 EX1402L3 215433 -1.66250000 -3.70933333 0.02 04/30/2014,17:14:00 1398878040.000000 EX1402L3 215434 -0.01566667 -3.69433333 0.02 04/30/2014,17:14:24 1398878064.000000 EX1402L3 215435 -0.00833333 -3.70183333 0.02 04/30/2014,17:14:24 1398878064.000000 EX1402L3 215436 -0.00966667 -3.67016667 0.02 04/30/2014,17:14:30 1398878070.000000 EX1402L3 215437 -0.01366667 -3.66650000 0.02 04/30/2014,17:14:30 1398878070.000000 EX1402L3 215438 -0.02250000 -3.70683333 0.02 04/30/2014,17:14:36 1398878076.000000 EX1402L3 215439 -0.02150000 -3.70350000 0.02 04/30/2014,17:14:36 1398878076.000000 EX1402L3 215440 -0.01233333 -3.70450000 0.02 04/30/2014,17:14:42 1398878082.000000 EX1402L3 215441 -0.00833333 -3.71366667 0.02 04/30/2014,17:14:48 1398878088.000000 EX1402L3 215442 -0.01433333 -3.71216667 0.02 04/30/2014,17:14:48 1398878088.000000 EX1402L3 215443 -1.65916667 -3.70350000 0.02 04/30/2014,17:14:54 1398878094.000000 EX1402L3 215444 -0.00216667 -3.70666667 0.02 04/30/2014,17:14:54 1398878094.000000 EX1402L3 215445 -1.66566667 -3.72833333 0.02 04/30/2014,17:15:00 1398878100.000000 EX1402L3 215446 -0.00766667 -3.72650000 0.02 04/30/2014,17:15:06 1398878106.000000 EX1402L3 215447 -0.01433333 -3.73500000 0.02 04/30/2014,17:15:06 1398878106.000000 EX1402L3 215448 -0.00416667 -3.69883333 0.02 04/30/2014,17:15:12 1398878112.000000 EX1402L3 215449 -0.04533333 -3.71766667 0.02 04/30/2014,17:15:18 1398878118.000000 EX1402L3 215450 -0.04750000 -3.71800000 0.02 04/30/2014,17:15:18 1398878118.000000 EX1402L3 215451 -1.66300000 -3.69550000 0.02 04/30/2014,17:15:24 1398878124.000000 EX1402L3 215452 -0.00650000 -3.70016667 0.02 04/30/2014,17:15:24 1398878124.000000 EX1402L3 215453 -1.66216667 -3.71733333 0.02 04/30/2014,17:15:30 1398878130.000000 EX1402L3 215454 -0.01066667 -3.71266667 0.02 04/30/2014,17:15:36 1398878136.000000 EX1402L3 215455 -0.01766667 -3.71433333 0.02 04/30/2014,17:15:36 1398878136.000000 EX1402L3 215456 -0.00383333 -3.69300000 0.02 04/30/2014,17:15:42 1398878142.000000 EX1402L3 215457 -1.65566667 -3.69316667 0.02 04/30/2014,17:15:42 1398878142.000000 EX1402L3 215458 -0.00366667 -3.68250000 0.02 04/30/2014,17:16:00 1398878160.000000 EX1402L3 215459 -1.66083333 -3.68516667 0.02 04/30/2014,17:16:00 1398878160.000000 EX1402L3 215460 -0.02533333 -3.69383333 0.02 04/30/2014,17:16:06 1398878166.000000 EX1402L3 215461 -1.64816667 -3.70133333 0.02 04/30/2014,17:16:12 1398878172.000000 EX1402L3 215462 -1.64300000 -3.70266667 0.02 04/30/2014,17:16:12 1398878172.000000 EX1402L3 215463 -0.01683333 -3.71083333 0.02 04/30/2014,17:16:36 1398878196.000000 EX1402L3 215464 -1.66333333 -3.70666667 0.02 04/30/2014,17:16:42 1398878202.000000 EX1402L3 215465 -0.00550000 -3.70666667 0.02 04/30/2014,17:16:48 1398878208.000000 EX1402L3 215466 -0.00116667 -3.70250000 0.02 04/30/2014,17:16:48 1398878208.000000 EX1402L3 215467 -0.02150000 -3.71450000 0.02 04/30/2014,17:16:54 1398878214.000000 EX1402L3 215468 -0.02466667 -3.71900000 0.02 04/30/2014,17:16:54 1398878214.000000 EX1402L3 215469 -1.66266667 -3.71400000 0.02 04/30/2014,17:17:06 1398878226.000000 EX1402L3 215470 -1.66050000 -3.71450000 0.02 04/30/2014,17:17:06 1398878226.000000 EX1402L3 215471 -0.03066667 -3.70583333 0.02 04/30/2014,17:17:18 1398878238.000000 EX1402L3 215472 -1.65866667 -3.71816667 0.02 04/30/2014,17:17:24 1398878244.000000 EX1402L3 215473 -0.00033333 -3.70566667 0.02 04/30/2014,17:17:48 1398878268.000000 EX1402L3 215474 -1.66516667 -3.72466667 0.02 04/30/2014,17:17:54 1398878274.000000 EX1402L3 215475 -1.66250000 -3.72016667 0.02 04/30/2014,17:17:54 1398878274.000000 EX1402L3 215476 -0.00333333 -3.69800000 0.02 04/30/2014,17:18:00 1398878280.000000 EX1402L3 215477 -1.65500000 -3.69650000 0.02 04/30/2014,17:18:18 1398878298.000000 EX1402L3 215478 -1.65366667 -3.69416667 0.02 04/30/2014,17:18:18 1398878298.000000 EX1402L3 215479 -0.01700000 -3.70283333 0.02 04/30/2014,17:18:24 1398878304.000000 EX1402L3 215480 -0.00733333 -3.68300000 0.02 04/30/2014,17:18:30 1398878310.000000 EX1402L3 215481 -1.66350000 -3.69800000 0.02 04/30/2014,17:18:42 1398878322.000000 EX1402L3 215482 -0.00116667 -3.70500000 0.02 04/30/2014,17:18:48 1398878328.000000 EX1402L3 215483 -1.65766667 -3.71766667 0.02 04/30/2014,17:19:06 1398878346.000000 EX1402L3 215484 -1.66583333 -3.72333333 0.02 04/30/2014,17:19:06 1398878346.000000 EX1402L3 215485 -1.66050000 -3.68966667 0.02 04/30/2014,17:19:12 1398878352.000000 EX1402L3 215486 -1.65716667 -3.68833333 0.02 04/30/2014,17:19:12 1398878352.000000 EX1402L3 215487 -0.01366667 -3.71050000 0.02 04/30/2014,17:19:18 1398878358.000000 EX1402L3 215488 -1.66633333 -3.70900000 0.02 04/30/2014,17:19:18 1398878358.000000 EX1402L3 215489 -0.05066667 -3.68800000 0.02 04/30/2014,17:19:24 1398878364.000000 EX1402L3 215490 -0.05683333 -3.68416667 0.02 04/30/2014,17:19:24 1398878364.000000 EX1402L3 215491 -1.64600000 -3.73166667 0.02 04/30/2014,17:19:30 1398878370.000000 EX1402L3 215492 -1.64483333 -3.73216667 0.02 04/30/2014,17:19:30 1398878370.000000 EX1402L3 215493 -0.02533333 -3.70716667 0.02 04/30/2014,17:19:36 1398878376.000000 EX1402L3 215494 -0.00233333 -3.73666667 0.02 04/30/2014,17:19:42 1398878382.000000 EX1402L3 215495 -0.00450000 -3.73500000 0.02 04/30/2014,17:19:42 1398878382.000000 EX1402L3 215496 -0.02683333 -3.70850000 0.02 04/30/2014,17:19:48 1398878388.000000 EX1402L3 215497 -1.65666667 -3.71050000 0.02 04/30/2014,17:20:00 1398878400.000000 EX1402L3 215498 -1.65550000 -3.71450000 0.02 04/30/2014,17:20:00 1398878400.000000 EX1402L3 215499 -0.01533333 -3.71833333 0.02 04/30/2014,17:20:06 1398878406.000000 EX1402L3 215500 -1.63950000 -3.71516667 0.02 04/30/2014,17:20:30 1398878430.000000 EX1402L3 215501 -1.64700000 -3.71483333 0.02 04/30/2014,17:20:30 1398878430.000000 EX1402L3 215502 -0.00766667 -3.70333333 0.02 04/30/2014,17:20:36 1398878436.000000 EX1402L3 215503 -1.66300000 -3.70533333 0.02 04/30/2014,17:20:36 1398878436.000000 EX1402L3 215504 -0.03816667 -3.71316667 0.02 04/30/2014,17:20:42 1398878442.000000 EX1402L3 215505 -0.03733333 -3.71066667 0.02 04/30/2014,17:20:42 1398878442.000000 EX1402L3 215506 -1.65316667 -3.71200000 0.02 04/30/2014,17:20:48 1398878448.000000 EX1402L3 215507 -0.00366667 -3.71150000 0.02 04/30/2014,17:20:48 1398878448.000000 EX1402L3 215508 -1.66566667 -3.70866667 0.02 04/30/2014,17:20:54 1398878454.000000 EX1402L3 215509 -0.08016667 -3.69733333 0.02 04/30/2014,17:21:00 1398878460.000000 EX1402L3 215510 -0.08700000 -3.69200000 0.02 04/30/2014,17:21:00 1398878460.000000 EX1402L3 215511 -1.65116667 -3.71766667 0.02 04/30/2014,17:21:06 1398878466.000000 EX1402L3 215512 -0.03233333 -3.71816667 0.02 04/30/2014,17:21:18 1398878478.000000 EX1402L3 215513 -0.02600000 -3.71950000 0.02 04/30/2014,17:21:18 1398878478.000000 EX1402L3 215514 -0.01466667 -3.70883333 0.02 04/30/2014,17:21:24 1398878484.000000 EX1402L3 215515 -0.02100000 -3.70433333 0.02 04/30/2014,17:21:24 1398878484.000000 EX1402L3 215516 -1.65900000 -3.70800000 0.02 04/30/2014,17:21:30 1398878490.000000 EX1402L3 215517 -0.00133333 -3.70200000 0.02 04/30/2014,17:21:36 1398878496.000000 EX1402L3 215518 -1.65250000 -3.70066667 0.02 04/30/2014,17:21:36 1398878496.000000 EX1402L3 215519 -0.04516667 -3.70250000 0.02 04/30/2014,17:21:42 1398878502.000000 EX1402L3 215520 -1.65933333 -3.71983333 0.02 04/30/2014,17:21:48 1398878508.000000 EX1402L3 215521 -1.66050000 -3.72133333 0.02 04/30/2014,17:21:48 1398878508.000000 EX1402L3 215522 -0.03016667 -3.67633333 0.02 04/30/2014,17:21:54 1398878514.000000 EX1402L3 215523 -0.03450000 -3.67233333 0.02 04/30/2014,17:21:54 1398878514.000000 EX1402L3 215524 -0.01600000 -3.72650000 0.02 04/30/2014,17:22:00 1398878520.000000 EX1402L3 215525 -0.02333333 -3.72150000 0.02 04/30/2014,17:22:00 1398878520.000000 EX1402L3 215526 -1.62066667 -3.70333333 0.02 04/30/2014,17:22:06 1398878526.000000 EX1402L3 215527 -0.01933333 -3.72533333 0.02 04/30/2014,17:22:12 1398878532.000000 EX1402L3 215528 -1.65816667 -3.69900000 0.02 04/30/2014,17:22:18 1398878538.000000 EX1402L3 215529 -0.03116667 -3.71100000 0.02 04/30/2014,17:22:24 1398878544.000000 EX1402L3 215530 -0.01883333 -3.71300000 0.02 04/30/2014,17:22:24 1398878544.000000 EX1402L3 215531 -0.02200000 -3.69566667 0.02 04/30/2014,17:22:30 1398878550.000000 EX1402L3 215532 -0.03433333 -3.69450000 0.02 04/30/2014,17:22:30 1398878550.000000 EX1402L3 215533 -1.65533333 -3.70166667 0.02 04/30/2014,17:22:36 1398878556.000000 EX1402L3 215534 -1.66300000 -3.71383333 0.02 04/30/2014,17:22:42 1398878562.000000 EX1402L3 215535 -0.01333333 -3.71466667 0.02 04/30/2014,17:22:48 1398878568.000000 EX1402L3 215536 -0.00150000 -3.70916667 0.02 04/30/2014,17:22:54 1398878574.000000 EX1402L3 215537 -1.66133333 -3.70633333 0.02 04/30/2014,17:22:54 1398878574.000000 EX1402L3 215538 -0.02116667 -3.69500000 0.02 04/30/2014,17:23:06 1398878586.000000 EX1402L3 215539 -0.00566667 -3.70983333 0.02 04/30/2014,17:23:12 1398878592.000000 EX1402L3 215540 -0.01600000 -3.70666667 0.02 04/30/2014,17:23:12 1398878592.000000 EX1402L3 215541 -1.65566667 -3.71333333 0.02 04/30/2014,17:23:18 1398878598.000000 EX1402L3 215542 -1.64233333 -3.73916667 0.02 04/30/2014,17:23:24 1398878604.000000 EX1402L3 215543 -1.63483333 -3.74066667 0.02 04/30/2014,17:23:24 1398878604.000000 EX1402L3 215544 -0.04783333 -3.69883333 0.02 04/30/2014,17:23:30 1398878610.000000 EX1402L3 215545 -0.04116667 -3.70183333 0.02 04/30/2014,17:23:30 1398878610.000000 EX1402L3 215546 -0.02466667 -3.71983333 0.02 04/30/2014,17:23:36 1398878616.000000 EX1402L3 215547 -0.03333333 -3.71516667 0.02 04/30/2014,17:23:36 1398878616.000000 EX1402L3 215548 -1.65700000 -3.70316667 0.02 04/30/2014,17:23:42 1398878622.000000 EX1402L3 215549 -0.02516667 -3.70833333 0.02 04/30/2014,17:24:00 1398878640.000000 EX1402L3 215550 -1.66116667 -3.72433333 0.02 04/30/2014,17:24:06 1398878646.000000 EX1402L3 215551 -0.02133333 -3.69616667 0.02 04/30/2014,17:24:12 1398878652.000000 EX1402L3 215552 -0.01583333 -3.69416667 0.02 04/30/2014,17:24:12 1398878652.000000 EX1402L3 215553 -0.01300000 -3.70500000 0.02 04/30/2014,17:24:18 1398878658.000000 EX1402L3 215554 -0.02066667 -3.70666667 0.02 04/30/2014,17:24:24 1398878664.000000 EX1402L3 215555 -1.66316667 -3.70816667 0.02 04/30/2014,17:24:30 1398878670.000000 EX1402L3 215556 -0.00716667 -3.69833333 0.02 04/30/2014,17:24:42 1398878682.000000 EX1402L3 215557 -0.00366667 -3.69750000 0.02 04/30/2014,17:24:42 1398878682.000000 EX1402L3 215558 -1.66133333 -3.72900000 0.02 04/30/2014,17:24:48 1398878688.000000 EX1402L3 215559 -1.66600000 -3.73016667 0.02 04/30/2014,17:24:48 1398878688.000000 EX1402L3 215560 -0.00050000 -3.68116667 0.02 04/30/2014,17:24:54 1398878694.000000 EX1402L3 215561 -0.03500000 -3.73966667 0.02 04/30/2014,17:25:00 1398878700.000000 EX1402L3 215562 -1.63966667 -3.68433333 0.02 04/30/2014,17:25:06 1398878706.000000 EX1402L3 215563 -1.64100000 -3.68700000 0.02 04/30/2014,17:25:06 1398878706.000000 EX1402L3 215564 -0.01600000 -3.73166667 0.02 04/30/2014,17:25:12 1398878712.000000 EX1402L3 215565 -0.00650000 -3.73316667 0.02 04/30/2014,17:25:12 1398878712.000000 EX1402L3 215566 -0.02700000 -3.66516667 0.02 04/30/2014,17:25:18 1398878718.000000 EX1402L3 215567 -0.01233333 -3.67233333 0.02 04/30/2014,17:25:24 1398878724.000000 EX1402L3 215568 -0.01366667 -3.66816667 0.02 04/30/2014,17:25:24 1398878724.000000 EX1402L3 215569 -0.02500000 -3.60150000 0.02 04/30/2014,17:25:30 1398878730.000000 EX1402L3 215570 -0.02483333 -3.59483333 0.02 04/30/2014,17:25:30 1398878730.000000 EX1402L3 215571 -0.01816667 -3.58616667 0.02 04/30/2014,17:25:36 1398878736.000000 EX1402L3 215572 -0.03400000 -3.52983333 0.02 04/30/2014,17:25:42 1398878742.000000 EX1402L3 215573 -0.03516667 -3.52516667 0.02 04/30/2014,17:25:42 1398878742.000000 EX1402L3 215574 -0.01583333 -3.53050000 0.02 04/30/2014,17:25:48 1398878748.000000 EX1402L3 215575 -0.00316667 -3.52383333 0.02 04/30/2014,17:25:54 1398878754.000000 EX1402L3 215576 -0.00183333 -3.52200000 0.02 04/30/2014,17:25:54 1398878754.000000 EX1402L3 215577 -0.02783333 -3.49566667 0.02 04/30/2014,17:26:00 1398878760.000000 EX1402L3 215578 -1.65283333 -3.53183333 0.02 04/30/2014,17:26:06 1398878766.000000 EX1402L3 215579 -1.64533333 -3.52916667 0.02 04/30/2014,17:26:06 1398878766.000000 EX1402L3 215580 -0.06383333 -3.45200000 0.02 04/30/2014,17:26:12 1398878772.000000 EX1402L3 215581 -0.03333333 -3.49066667 0.02 04/30/2014,17:26:18 1398878778.000000 EX1402L3 215582 -0.04433333 -3.48650000 0.02 04/30/2014,17:26:18 1398878778.000000 EX1402L3 215583 -1.62250000 -3.48916667 0.02 04/30/2014,17:26:24 1398878784.000000 EX1402L3 215584 -1.62900000 -3.49216667 0.02 04/30/2014,17:26:24 1398878784.000000 EX1402L3 215585 -0.01333333 -3.50916667 0.02 04/30/2014,17:26:30 1398878790.000000 EX1402L3 215586 -1.66366667 -3.51416667 0.02 04/30/2014,17:26:30 1398878790.000000 EX1402L3 215587 -0.04616667 -3.47533333 0.02 04/30/2014,17:26:36 1398878796.000000 EX1402L3 215588 -1.66600000 -3.48066667 0.02 04/30/2014,17:26:42 1398878802.000000 EX1402L3 215589 -0.00433333 -3.48150000 0.02 04/30/2014,17:26:42 1398878802.000000 EX1402L3 215590 -0.04883333 -3.44816667 0.02 04/30/2014,17:26:48 1398878808.000000 EX1402L3 215591 -0.03550000 -3.44716667 0.02 04/30/2014,17:26:48 1398878808.000000 EX1402L3 215592 -0.04183333 -3.48266667 0.02 04/30/2014,17:26:54 1398878814.000000 EX1402L3 215593 -1.62400000 -3.50700000 0.02 04/30/2014,17:27:00 1398878820.000000 EX1402L3 215594 -1.63766667 -3.51033333 0.02 04/30/2014,17:27:00 1398878820.000000 EX1402L3 215595 -0.00516667 -3.48933333 0.02 04/30/2014,17:27:06 1398878826.000000 EX1402L3 215596 -1.65466667 -3.49666667 0.02 04/30/2014,17:27:06 1398878826.000000 EX1402L3 215597 -0.05733333 -3.52650000 0.02 04/30/2014,17:27:12 1398878832.000000 EX1402L3 215598 -1.64800000 -3.52016667 0.02 04/30/2014,17:27:18 1398878838.000000 EX1402L3 215599 -0.00000000 -3.51116667 0.02 04/30/2014,17:27:24 1398878844.000000 EX1402L3 215600 -1.64666667 -3.51716667 0.02 04/30/2014,17:27:24 1398878844.000000 EX1402L3 215601 -0.03233333 -3.52483333 0.02 04/30/2014,17:27:30 1398878850.000000 EX1402L3 215602 -0.00500000 -3.54050000 0.02 04/30/2014,17:27:36 1398878856.000000 EX1402L3 215603 -0.00850000 -3.53550000 0.02 04/30/2014,17:27:36 1398878856.000000 EX1402L3 215604 -0.01300000 -3.55350000 0.02 04/30/2014,17:27:42 1398878862.000000 EX1402L3 215605 -0.01933333 -3.55533333 0.02 04/30/2014,17:27:42 1398878862.000000 EX1402L3 215606 -1.65466667 -3.55716667 0.02 04/30/2014,17:27:48 1398878868.000000 EX1402L3 215607 -0.02033333 -3.57933333 0.02 04/30/2014,17:27:54 1398878874.000000 EX1402L3 215608 -0.02833333 -3.57783333 0.02 04/30/2014,17:27:54 1398878874.000000 EX1402L3 215609 -1.66033333 -3.58466667 0.02 04/30/2014,17:28:00 1398878880.000000 EX1402L3 215610 -1.65333333 -3.58716667 0.02 04/30/2014,17:28:00 1398878880.000000 EX1402L3 215611 -0.01616667 -3.59116667 0.02 04/30/2014,17:28:06 1398878886.000000 EX1402L3 215612 -1.66100000 -3.60200000 0.02 04/30/2014,17:28:12 1398878892.000000 EX1402L3 215613 -1.65983333 -3.60833333 0.02 04/30/2014,17:28:18 1398878898.000000 EX1402L3 215614 -0.01033333 -3.63133333 0.02 04/30/2014,17:28:30 1398878910.000000 EX1402L3 215615 -0.00883333 -3.62666667 0.02 04/30/2014,17:28:30 1398878910.000000 EX1402L3 215616 -0.02566667 -3.64166667 0.02 04/30/2014,17:28:36 1398878916.000000 EX1402L3 215617 -0.02316667 -3.64700000 0.02 04/30/2014,17:28:36 1398878916.000000 EX1402L3 215618 -0.01316667 -3.62500000 0.02 04/30/2014,17:28:42 1398878922.000000 EX1402L3 215619 -1.66466667 -3.65816667 0.02 04/30/2014,17:28:48 1398878928.000000 EX1402L3 215620 -0.00366667 -3.65916667 0.02 04/30/2014,17:28:48 1398878928.000000 EX1402L3 215621 -1.64216667 -3.63683333 0.02 04/30/2014,17:28:54 1398878934.000000 EX1402L3 215622 -1.63100000 -3.64100000 0.02 04/30/2014,17:28:54 1398878934.000000 EX1402L3 215623 -0.07516667 -3.64500000 0.02 04/30/2014,17:29:00 1398878940.000000 EX1402L3 215624 -0.07316667 -3.64266667 0.02 04/30/2014,17:29:00 1398878940.000000 EX1402L3 215625 -1.64533333 -3.65000000 0.02 04/30/2014,17:29:06 1398878946.000000 EX1402L3 215626 -0.00200000 -3.63066667 0.02 04/30/2014,17:29:12 1398878952.000000 EX1402L3 215627 -1.64733333 -3.63766667 0.02 04/30/2014,17:29:12 1398878952.000000 EX1402L3 215628 -0.05783333 -3.66316667 0.02 04/30/2014,17:29:18 1398878958.000000 EX1402L3 215629 -1.64050000 -3.68450000 0.02 04/30/2014,17:29:24 1398878964.000000 EX1402L3 215630 -0.01183333 -3.66083333 0.02 04/30/2014,17:29:30 1398878970.000000 EX1402L3 215631 -1.65483333 -3.68683333 0.02 04/30/2014,17:29:42 1398878982.000000 EX1402L3 215632 -1.65266667 -3.68466667 0.02 04/30/2014,17:29:42 1398878982.000000 EX1402L3 215633 -0.03816667 -3.67733333 0.02 04/30/2014,17:29:48 1398878988.000000 EX1402L3 215634 -1.64150000 -3.70966667 0.02 04/30/2014,17:29:54 1398878994.000000 EX1402L3 215635 -1.64100000 -3.70500000 0.02 04/30/2014,17:29:54 1398878994.000000 EX1402L3 215636 -0.04316667 -3.66733333 0.02 04/30/2014,17:30:00 1398879000.000000 EX1402L3 215637 -1.66316667 -3.69300000 0.02 04/30/2014,17:30:12 1398879012.000000 EX1402L3 215638 -1.66566667 -3.69466667 0.02 04/30/2014,17:30:12 1398879012.000000 EX1402L3 215639 -0.06150000 -3.66983333 0.02 04/30/2014,17:30:24 1398879024.000000 EX1402L3 215640 -0.05933333 -3.67300000 0.02 04/30/2014,17:30:24 1398879024.000000 EX1402L3 215641 -1.64866667 -3.72850000 0.02 04/30/2014,17:30:30 1398879030.000000 EX1402L3 215642 -1.65833333 -3.72916667 0.02 04/30/2014,17:30:30 1398879030.000000 EX1402L3 215643 -1.66383333 -3.68333333 0.02 04/30/2014,17:30:36 1398879036.000000 EX1402L3 215644 -0.05700000 -3.70183333 0.02 04/30/2014,17:30:42 1398879042.000000 EX1402L3 215645 -0.05166667 -3.69950000 0.02 04/30/2014,17:30:42 1398879042.000000 EX1402L3 215646 -1.65483333 -3.69366667 0.02 04/30/2014,17:30:48 1398879048.000000 EX1402L3 215647 -0.00200000 -3.69616667 0.02 04/30/2014,17:30:48 1398879048.000000 EX1402L3 215648 -0.00600000 -3.68083333 0.02 04/30/2014,17:30:54 1398879054.000000 EX1402L3 215649 -1.66316667 -3.68516667 0.02 04/30/2014,17:30:54 1398879054.000000 EX1402L3 215650 -0.00833333 -3.68300000 0.02 04/30/2014,17:31:12 1398879072.000000 EX1402L3 215651 -0.02616667 -3.67150000 0.02 04/30/2014,17:31:18 1398879078.000000 EX1402L3 215652 -1.65216667 -3.67516667 0.04 04/30/2014,17:31:36 1398879096.000000 EX1402L3 215653 -1.64916667 -3.67350000 0.04 04/30/2014,17:31:36 1398879096.000000 EX1402L3 215654 -0.02433333 -3.67050000 0.04 04/30/2014,17:31:54 1398879114.000000 EX1402L3 215655 -0.00250000 -3.68266667 0.04 04/30/2014,17:32:00 1398879120.000000 EX1402L3 215656 -1.65450000 -3.67966667 0.04 04/30/2014,17:32:12 1398879132.000000 EX1402L3 215657 -0.00016667 -3.68350000 0.04 04/30/2014,17:32:18 1398879138.000000 EX1402L3 215658 -1.66216667 -3.68666667 0.04 04/30/2014,17:32:18 1398879138.000000 EX1402L3 215659 -0.02866667 -3.66600000 0.04 04/30/2014,17:32:24 1398879144.000000 EX1402L3 215660 -0.00983333 -3.68400000 0.04 04/30/2014,17:32:30 1398879150.000000 EX1402L3 215661 -0.01433333 -3.67850000 0.04 04/30/2014,17:32:30 1398879150.000000 EX1402L3 215662 -0.00016667 -3.67500000 0.04 04/30/2014,17:32:36 1398879156.000000 EX1402L3 215663 -1.66150000 -3.67866667 0.04 04/30/2014,17:32:36 1398879156.000000 EX1402L3 215664 -0.03333333 -3.66033333 0.04 04/30/2014,17:32:42 1398879162.000000 EX1402L3 215665 -0.02866667 -3.65583333 0.04 04/30/2014,17:32:42 1398879162.000000 EX1402L3 215666 -1.65816667 -3.68633333 0.04 04/30/2014,17:32:48 1398879168.000000 EX1402L3 215667 -0.00966667 -3.67633333 0.04 04/30/2014,17:32:54 1398879174.000000 EX1402L3 215668 -1.64916667 -3.70416667 0.04 04/30/2014,17:33:00 1398879180.000000 EX1402L3 215669 -1.64550000 -3.71000000 0.04 04/30/2014,17:33:00 1398879180.000000 EX1402L3 215670 -0.03450000 -3.67350000 0.04 04/30/2014,17:33:06 1398879186.000000 EX1402L3 215671 -0.00350000 -3.70083333 0.04 04/30/2014,17:33:12 1398879192.000000 EX1402L3 215672 -0.01083333 -3.70316667 0.04 04/30/2014,17:33:12 1398879192.000000 EX1402L3 215673 -0.00900000 -3.65183333 0.04 04/30/2014,17:33:18 1398879198.000000 EX1402L3 215674 -0.00300000 -3.65250000 0.04 04/30/2014,17:33:18 1398879198.000000 EX1402L3 215675 -0.01750000 -3.69733333 0.04 04/30/2014,17:33:24 1398879204.000000 EX1402L3 215676 -1.64300000 -3.69250000 0.04 04/30/2014,17:33:36 1398879216.000000 EX1402L3 215677 -1.62966667 -3.69433333 0.04 04/30/2014,17:33:36 1398879216.000000 EX1402L3 215678 -0.04383333 -3.69016667 0.04 04/30/2014,17:33:42 1398879222.000000 EX1402L3 215679 -1.64233333 -3.67350000 0.04 04/30/2014,17:33:48 1398879228.000000 EX1402L3 215680 -0.03166667 -3.71650000 0.04 04/30/2014,17:33:54 1398879234.000000 EX1402L3 215681 -0.02766667 -3.71333333 0.04 04/30/2014,17:33:54 1398879234.000000 EX1402L3 215682 -1.66316667 -3.68333333 0.04 04/30/2014,17:34:00 1398879240.000000 EX1402L3 215683 -0.00200000 -3.68516667 0.04 04/30/2014,17:34:00 1398879240.000000 EX1402L3 215684 -1.65316667 -3.73350000 0.04 04/30/2014,17:34:06 1398879246.000000 EX1402L3 215685 -1.65450000 -3.73016667 0.04 04/30/2014,17:34:06 1398879246.000000 EX1402L3 215686 -0.01183333 -3.68100000 0.06 04/30/2014,17:34:12 1398879252.000000 EX1402L3 215687 -1.66400000 -3.72083333 0.06 04/30/2014,17:34:18 1398879258.000000 EX1402L3 215688 -0.04600000 -3.67616667 0.06 04/30/2014,17:34:24 1398879264.000000 EX1402L3 215689 -1.63850000 -3.70066667 0.06 04/30/2014,17:34:30 1398879270.000000 EX1402L3 215690 -0.02583333 -3.66383333 0.06 04/30/2014,17:34:48 1398879288.000000 EX1402L3 215691 -0.01350000 -3.71366667 0.06 04/30/2014,17:34:54 1398879294.000000 EX1402L3 215692 -1.66083333 -3.68683333 0.06 04/30/2014,17:35:00 1398879300.000000 EX1402L3 215693 -0.00400000 -3.69016667 0.06 04/30/2014,17:35:00 1398879300.000000 EX1402L3 215694 -1.65500000 -3.70000000 0.06 04/30/2014,17:35:12 1398879312.000000 EX1402L3 215695 -1.65316667 -3.70333333 0.06 04/30/2014,17:35:12 1398879312.000000 EX1402L3 215696 -0.02616667 -3.65200000 0.06 04/30/2014,17:35:18 1398879318.000000 EX1402L3 215697 -0.01833333 -3.69433333 0.06 04/30/2014,17:35:24 1398879324.000000 EX1402L3 215698 -1.62416667 -3.65616667 0.06 04/30/2014,17:35:30 1398879330.000000 EX1402L3 215699 -1.62200000 -3.65466667 0.06 04/30/2014,17:35:30 1398879330.000000 EX1402L3 215700 -0.03050000 -3.67783333 0.06 04/30/2014,17:35:36 1398879336.000000 EX1402L3 215701 -0.01300000 -3.68683333 0.06 04/30/2014,17:35:36 1398879336.000000 EX1402L3 215702 -0.02666667 -3.66233333 0.06 04/30/2014,17:35:42 1398879342.000000 EX1402L3 215703 -0.02833333 -3.65800000 0.06 04/30/2014,17:35:42 1398879342.000000 EX1402L3 215704 -0.00616667 -3.67600000 0.06 04/30/2014,17:35:48 1398879348.000000 EX1402L3 215705 -0.01600000 -3.68100000 0.06 04/30/2014,17:35:48 1398879348.000000 EX1402L3 215706 -0.00166667 -3.66950000 0.06 04/30/2014,17:35:54 1398879354.000000 EX1402L3 215707 -1.66433333 -3.66283333 0.06 04/30/2014,17:35:54 1398879354.000000 EX1402L3 215708 -0.00716667 -3.67716667 0.06 04/30/2014,17:36:00 1398879360.000000 EX1402L3 215709 -0.00950000 -3.68516667 0.06 04/30/2014,17:36:00 1398879360.000000 EX1402L3 215710 -0.01483333 -3.65983333 0.06 04/30/2014,17:36:06 1398879366.000000 EX1402L3 215711 -0.00816667 -3.65483333 0.06 04/30/2014,17:36:06 1398879366.000000 EX1402L3 215712 -0.01416667 -3.67200000 0.06 04/30/2014,17:36:12 1398879372.000000 EX1402L3 215713 -0.01883333 -3.67366667 0.06 04/30/2014,17:36:12 1398879372.000000 EX1402L3 215714 -1.66283333 -3.66966667 0.06 04/30/2014,17:36:18 1398879378.000000 EX1402L3 215715 -1.66383333 -3.66300000 0.06 04/30/2014,17:36:24 1398879384.000000 EX1402L3 215716 -0.03600000 -3.67683333 0.08 04/30/2014,17:36:30 1398879390.000000 EX1402L3 215717 -1.66550000 -3.68033333 0.08 04/30/2014,17:36:36 1398879396.000000 EX1402L3 215718 -0.01066667 -3.67950000 0.08 04/30/2014,17:36:36 1398879396.000000 EX1402L3 215719 -1.64916667 -3.71750000 0.08 04/30/2014,17:36:42 1398879402.000000 EX1402L3 215720 -0.00816667 -3.67283333 0.08 04/30/2014,17:36:48 1398879408.000000 EX1402L3 215721 -1.66066667 -3.67416667 0.08 04/30/2014,17:36:48 1398879408.000000 EX1402L3 215722 -0.04066667 -3.72050000 0.08 04/30/2014,17:36:54 1398879414.000000 EX1402L3 215723 -0.04366667 -3.71800000 0.08 04/30/2014,17:36:54 1398879414.000000 EX1402L3 215724 -1.65183333 -3.67650000 0.08 04/30/2014,17:37:00 1398879420.000000 EX1402L3 215725 -1.65200000 -3.68083333 0.08 04/30/2014,17:37:00 1398879420.000000 EX1402L3 215726 -0.03900000 -3.70500000 0.08 04/30/2014,17:37:06 1398879426.000000 EX1402L3 215727 -1.63716667 -3.67400000 0.08 04/30/2014,17:37:12 1398879432.000000 EX1402L3 215728 -1.63600000 -3.68183333 0.08 04/30/2014,17:37:12 1398879432.000000 EX1402L3 215729 -0.06433333 -3.66400000 0.08 04/30/2014,17:37:18 1398879438.000000 EX1402L3 215730 -0.05050000 -3.66000000 0.08 04/30/2014,17:37:18 1398879438.000000 EX1402L3 215731 -1.65500000 -3.68450000 0.08 04/30/2014,17:37:24 1398879444.000000 EX1402L3 215732 -1.66566667 -3.68983333 0.08 04/30/2014,17:37:24 1398879444.000000 EX1402L3 215733 -0.01466667 -3.65750000 0.08 04/30/2014,17:37:30 1398879450.000000 EX1402L3 215734 -0.00866667 -3.65416667 0.08 04/30/2014,17:37:30 1398879450.000000 EX1402L3 215735 -0.00950000 -3.70916667 0.08 04/30/2014,17:37:36 1398879456.000000 EX1402L3 215736 -0.01483333 -3.71033333 0.08 04/30/2014,17:37:36 1398879456.000000 EX1402L3 215737 -1.65383333 -3.68033333 0.08 04/30/2014,17:37:54 1398879474.000000 EX1402L3 215738 -1.65166667 -3.68466667 0.08 04/30/2014,17:37:54 1398879474.000000 EX1402L3 215739 -0.06433333 -3.65883333 0.08 04/30/2014,17:38:00 1398879480.000000 EX1402L3 215740 -0.05916667 -3.65783333 0.08 04/30/2014,17:38:00 1398879480.000000 EX1402L3 215741 -1.66150000 -3.71283333 0.08 04/30/2014,17:38:06 1398879486.000000 EX1402L3 215742 -0.01400000 -3.65466667 0.08 04/30/2014,17:38:12 1398879492.000000 EX1402L3 215743 -0.00633333 -3.66283333 0.08 04/30/2014,17:38:12 1398879492.000000 EX1402L3 215744 -0.02933333 -3.70466667 0.08 04/30/2014,17:38:18 1398879498.000000 EX1402L3 215745 -1.65933333 -3.70566667 0.08 04/30/2014,17:38:24 1398879504.000000 EX1402L3 215746 -1.66200000 -3.71433333 0.08 04/30/2014,17:38:30 1398879510.000000 EX1402L3 215747 -0.02116667 -3.69500000 0.08 04/30/2014,17:38:36 1398879516.000000 EX1402L3 215748 -0.02216667 -3.70000000 0.08 04/30/2014,17:38:36 1398879516.000000 EX1402L3 215749 -0.02933333 -3.68933333 0.10 04/30/2014,17:38:42 1398879522.000000 EX1402L3 215750 -0.01800000 -3.68566667 0.10 04/30/2014,17:38:42 1398879522.000000 EX1402L3 215751 -0.00950000 -3.67816667 0.10 04/30/2014,17:38:48 1398879528.000000 EX1402L3 215752 -0.01700000 -3.68133333 0.10 04/30/2014,17:38:48 1398879528.000000 EX1402L3 215753 -1.66250000 -3.68450000 0.10 04/30/2014,17:38:54 1398879534.000000 EX1402L3 215754 -0.03866667 -3.65566667 0.10 04/30/2014,17:39:24 1398879564.000000 EX1402L3 215755 -0.03900000 -3.65333333 0.10 04/30/2014,17:39:24 1398879564.000000 EX1402L3 215756 -1.63833333 -3.69050000 0.10 04/30/2014,17:39:30 1398879570.000000 EX1402L3 215757 -0.02533333 -3.68566667 0.10 04/30/2014,17:39:42 1398879582.000000 EX1402L3 215758 -1.66083333 -3.69400000 0.10 04/30/2014,17:39:48 1398879588.000000 EX1402L3 215759 -0.01300000 -3.68283333 0.10 04/30/2014,17:40:00 1398879600.000000 EX1402L3 215760 -1.66466667 -3.69066667 0.10 04/30/2014,17:40:06 1398879606.000000 EX1402L3 215761 -0.00583333 -3.69666667 0.10 04/30/2014,17:40:06 1398879606.000000 EX1402L3 215762 -1.66283333 -3.67366667 0.10 04/30/2014,17:40:12 1398879612.000000 EX1402L3 215763 -0.02416667 -3.69000000 0.10 04/30/2014,17:40:18 1398879618.000000 EX1402L3 215764 -0.01733333 -3.69683333 0.10 04/30/2014,17:40:18 1398879618.000000 EX1402L3 215765 -0.01400000 -3.65316667 0.10 04/30/2014,17:40:24 1398879624.000000 EX1402L3 215766 -0.00800000 -3.65066667 0.10 04/30/2014,17:40:24 1398879624.000000 EX1402L3 215767 -0.01333333 -3.68200000 0.10 04/30/2014,17:40:30 1398879630.000000 EX1402L3 215768 -0.01066667 -3.68383333 0.10 04/30/2014,17:40:30 1398879630.000000 EX1402L3 215769 -0.02800000 -3.65100000 0.10 04/30/2014,17:40:36 1398879636.000000 EX1402L3 215770 -0.02566667 -3.64800000 0.10 04/30/2014,17:40:36 1398879636.000000 EX1402L3 215771 -0.02166667 -3.67950000 0.24 04/30/2014,17:40:42 1398879642.000000 EX1402L3 215772 -0.02866667 -3.68316667 0.24 04/30/2014,17:40:42 1398879642.000000 EX1402L3 215773 -1.64183333 -3.65283333 0.24 04/30/2014,17:40:48 1398879648.000000 EX1402L3 215774 -0.01916667 -3.67383333 0.24 04/30/2014,17:40:54 1398879654.000000 EX1402L3 215775 -0.02100000 -3.67600000 0.24 04/30/2014,17:40:54 1398879654.000000 EX1402L3 215776 -0.00100000 -3.66550000 0.24 04/30/2014,17:41:00 1398879660.000000 EX1402L3 215777 -0.00650000 -3.65883333 0.24 04/30/2014,17:41:00 1398879660.000000 EX1402L3 215778 -1.66533333 -3.66983333 0.24 04/30/2014,17:41:06 1398879666.000000 EX1402L3 215779 -0.00533333 -3.67816667 0.24 04/30/2014,17:41:06 1398879666.000000 EX1402L3 215780 -1.66166667 -3.65100000 0.24 04/30/2014,17:41:12 1398879672.000000 EX1402L3 215781 -0.03066667 -3.66733333 0.24 04/30/2014,17:41:18 1398879678.000000 EX1402L3 215782 -0.00550000 -3.63933333 0.24 04/30/2014,17:41:24 1398879684.000000 EX1402L3 215783 -0.00866667 -3.64150000 0.24 04/30/2014,17:41:24 1398879684.000000 EX1402L3 215784 -0.01333333 -3.68866667 0.24 04/30/2014,17:41:30 1398879690.000000 EX1402L3 215785 -0.01666667 -3.68533333 0.24 04/30/2014,17:41:30 1398879690.000000 EX1402L3 215786 -0.01183333 -3.67066667 0.24 04/30/2014,17:41:36 1398879696.000000 EX1402L3 215787 -0.01900000 -3.67200000 0.24 04/30/2014,17:41:36 1398879696.000000 EX1402L3 215788 -1.66633333 -3.69483333 0.24 04/30/2014,17:41:42 1398879702.000000 EX1402L3 215789 -0.01666667 -3.66383333 0.24 04/30/2014,17:41:48 1398879708.000000 EX1402L3 215790 -1.66616667 -3.68683333 0.24 04/30/2014,17:42:00 1398879720.000000 EX1402L3 215791 -0.00866667 -3.68583333 0.24 04/30/2014,17:42:00 1398879720.000000 EX1402L3 215792 -1.64800000 -3.67566667 0.24 04/30/2014,17:42:06 1398879726.000000 EX1402L3 215793 -1.64616667 -3.68150000 0.24 04/30/2014,17:42:06 1398879726.000000 EX1402L3 215794 -0.03733333 -3.66633333 0.24 04/30/2014,17:42:12 1398879732.000000 EX1402L3 215795 -1.66633333 -3.67933333 0.24 04/30/2014,17:42:18 1398879738.000000 EX1402L3 215796 -0.00900000 -3.67650000 0.24 04/30/2014,17:42:18 1398879738.000000 EX1402L3 215797 -0.01750000 -3.65450000 0.24 04/30/2014,17:42:24 1398879744.000000 EX1402L3 215798 -1.61983333 -3.68616667 0.24 04/30/2014,17:42:30 1398879750.000000 EX1402L3 215799 -0.04933333 -3.64383333 0.24 04/30/2014,17:42:36 1398879756.000000 EX1402L3 215800 -0.04350000 -3.64433333 0.24 04/30/2014,17:42:36 1398879756.000000 EX1402L3 215801 -0.00833333 -3.68766667 0.28 04/30/2014,17:42:42 1398879762.000000 EX1402L3 215802 -0.01383333 -3.68466667 0.28 04/30/2014,17:42:42 1398879762.000000 EX1402L3 215803 -1.64666667 -3.65416667 0.28 04/30/2014,17:42:48 1398879768.000000 EX1402L3 215804 -0.01466667 -3.68100000 0.28 04/30/2014,17:42:54 1398879774.000000 EX1402L3 215805 -0.00300000 -3.68016667 0.28 04/30/2014,17:42:54 1398879774.000000 EX1402L3 215806 -1.65016667 -3.68083333 0.28 04/30/2014,17:43:18 1398879798.000000 EX1402L3 215807 -1.66516667 -3.67966667 0.28 04/30/2014,17:43:18 1398879798.000000 EX1402L3 215808 -1.65583333 -3.68333333 0.28 04/30/2014,17:43:24 1398879804.000000 EX1402L3 215809 -1.65400000 -3.67866667 0.28 04/30/2014,17:43:24 1398879804.000000 EX1402L3 215810 -0.00916667 -3.67750000 0.28 04/30/2014,17:43:30 1398879810.000000 EX1402L3 215811 -1.66283333 -3.69550000 0.28 04/30/2014,17:43:36 1398879816.000000 EX1402L3 215812 -1.65933333 -3.68600000 0.28 04/30/2014,17:43:36 1398879816.000000 EX1402L3 215813 -0.01916667 -3.70333333 0.28 04/30/2014,17:43:42 1398879822.000000 EX1402L3 215814 -0.01833333 -3.71333333 0.28 04/30/2014,17:43:42 1398879822.000000 EX1402L3 215815 -0.02683333 -3.68050000 0.28 04/30/2014,17:43:48 1398879828.000000 EX1402L3 215816 -0.01950000 -3.67433333 0.28 04/30/2014,17:43:48 1398879828.000000 EX1402L3 215817 -0.01433333 -3.70350000 0.28 04/30/2014,17:43:54 1398879834.000000 EX1402L3 215818 -0.02550000 -3.70800000 0.28 04/30/2014,17:43:54 1398879834.000000 EX1402L3 215819 -1.64583333 -3.67516667 0.28 04/30/2014,17:44:00 1398879840.000000 EX1402L3 215820 -1.64916667 -3.66933333 0.28 04/30/2014,17:44:00 1398879840.000000 EX1402L3 215821 -1.66033333 -3.71150000 0.28 04/30/2014,17:44:06 1398879846.000000 EX1402L3 215822 -1.65750000 -3.71500000 0.28 04/30/2014,17:44:06 1398879846.000000 EX1402L3 215823 -0.00800000 -3.67983333 0.28 04/30/2014,17:44:12 1398879852.000000 EX1402L3 215824 -1.66433333 -3.67833333 0.28 04/30/2014,17:44:12 1398879852.000000 EX1402L3 215825 -0.01300000 -3.73316667 0.28 04/30/2014,17:44:18 1398879858.000000 EX1402L3 215826 -0.01200000 -3.73416667 0.28 04/30/2014,17:44:18 1398879858.000000 EX1402L3 215827 -0.01516667 -3.68733333 0.28 04/30/2014,17:44:24 1398879864.000000 EX1402L3 215828 -0.01066667 -3.69000000 0.28 04/30/2014,17:44:24 1398879864.000000 EX1402L3 215829 -0.03100000 -3.71133333 0.28 04/30/2014,17:44:30 1398879870.000000 EX1402L3 215830 -0.03266667 -3.70516667 0.28 04/30/2014,17:44:30 1398879870.000000 EX1402L3 215831 -0.01050000 -3.70716667 0.28 04/30/2014,17:44:36 1398879876.000000 EX1402L3 215832 -0.01650000 -3.70866667 0.32 04/30/2014,17:44:36 1398879876.000000 EX1402L3 215833 -0.00383333 -3.67700000 0.32 04/30/2014,17:44:42 1398879882.000000 EX1402L3 215834 -0.01283333 -3.71900000 0.32 04/30/2014,17:44:48 1398879888.000000 EX1402L3 215835 -0.01433333 -3.71383333 0.32 04/30/2014,17:44:48 1398879888.000000 EX1402L3 215836 -1.64166667 -3.66983333 0.32 04/30/2014,17:44:54 1398879894.000000 EX1402L3 215837 -0.01333333 -3.67000000 0.32 04/30/2014,17:45:18 1398879918.000000 EX1402L3 215838 -0.01183333 -3.67116667 0.32 04/30/2014,17:45:18 1398879918.000000 EX1402L3 215839 -0.02350000 -3.65033333 0.32 04/30/2014,17:45:24 1398879924.000000 EX1402L3 215840 -0.02700000 -3.64700000 0.32 04/30/2014,17:45:24 1398879924.000000 EX1402L3 215841 -1.65350000 -3.69366667 0.32 04/30/2014,17:45:30 1398879930.000000 EX1402L3 215842 -1.65216667 -3.69500000 0.32 04/30/2014,17:45:30 1398879930.000000 EX1402L3 215843 -0.01450000 -3.65383333 0.32 04/30/2014,17:45:36 1398879936.000000 EX1402L3 215844 -0.01016667 -3.65483333 0.32 04/30/2014,17:45:36 1398879936.000000 EX1402L3 215845 -0.02983333 -3.68550000 0.32 04/30/2014,17:45:42 1398879942.000000 EX1402L3 215846 -1.66133333 -3.65166667 0.32 04/30/2014,17:45:48 1398879948.000000 EX1402L3 215847 -0.01783333 -3.65566667 0.32 04/30/2014,17:46:06 1398879966.000000 EX1402L3 215848 -0.00316667 -3.68966667 0.32 04/30/2014,17:46:12 1398879972.000000 EX1402L3 215849 -0.00566667 -3.68483333 0.32 04/30/2014,17:46:12 1398879972.000000 EX1402L3 215850 -0.01000000 -3.65666667 0.32 04/30/2014,17:46:18 1398879978.000000 EX1402L3 215851 -0.01200000 -3.66583333 0.32 04/30/2014,17:46:18 1398879978.000000 EX1402L3 215852 -0.03150000 -3.65250000 0.32 04/30/2014,17:46:24 1398879984.000000 EX1402L3 215853 -0.02566667 -3.64116667 0.32 04/30/2014,17:46:24 1398879984.000000 EX1402L3 215854 -0.02383333 -3.67166667 0.36 04/30/2014,17:46:30 1398879990.000000 EX1402L3 215855 -0.04016667 -3.67383333 0.36 04/30/2014,17:46:30 1398879990.000000 EX1402L3 215856 -1.64366667 -3.63683333 0.36 04/30/2014,17:46:36 1398879996.000000 EX1402L3 215857 -0.03566667 -3.67183333 0.36 04/30/2014,17:46:42 1398880002.000000 EX1402L3 215858 -0.01316667 -3.65383333 0.36 04/30/2014,17:46:48 1398880008.000000 EX1402L3 215859 -1.66100000 -3.67883333 0.36 04/30/2014,17:46:54 1398880014.000000 EX1402L3 215860 -0.01066667 -3.67283333 0.36 04/30/2014,17:46:54 1398880014.000000 EX1402L3 215861 -1.64633333 -3.65333333 0.36 04/30/2014,17:47:00 1398880020.000000 EX1402L3 215862 -1.63666667 -3.66233333 0.36 04/30/2014,17:47:00 1398880020.000000 EX1402L3 215863 -0.02533333 -3.67566667 0.36 04/30/2014,17:47:06 1398880026.000000 EX1402L3 215864 -0.01366667 -3.67633333 0.36 04/30/2014,17:47:06 1398880026.000000 EX1402L3 215865 -0.01983333 -3.71100000 0.36 04/30/2014,17:47:12 1398880032.000000 EX1402L3 215866 -0.02983333 -3.71333333 0.36 04/30/2014,17:47:12 1398880032.000000 EX1402L3 215867 -1.65816667 -3.67516667 0.36 04/30/2014,17:47:18 1398880038.000000 EX1402L3 215868 -0.04650000 -3.68716667 0.36 04/30/2014,17:47:24 1398880044.000000 EX1402L3 215869 -1.64850000 -3.69350000 0.36 04/30/2014,17:47:30 1398880050.000000 EX1402L3 215870 -1.65783333 -3.69433333 0.36 04/30/2014,17:47:30 1398880050.000000 EX1402L3 215871 -0.03816667 -3.67866667 0.36 04/30/2014,17:48:06 1398880086.000000 EX1402L3 215872 -1.63766667 -3.69533333 0.36 04/30/2014,17:48:12 1398880092.000000 EX1402L3 215873 -0.02316667 -3.66300000 0.36 04/30/2014,17:48:18 1398880098.000000 EX1402L3 215874 -0.01583333 -3.66483333 0.36 04/30/2014,17:48:18 1398880098.000000 EX1402L3 215875 -0.02616667 -3.70833333 0.40 04/30/2014,17:48:24 1398880104.000000 EX1402L3 215876 -0.02833333 -3.70783333 0.40 04/30/2014,17:48:24 1398880104.000000 EX1402L3 215877 -1.64716667 -3.70200000 0.40 04/30/2014,17:48:30 1398880110.000000 EX1402L3 215878 -0.00316667 -3.68183333 0.40 04/30/2014,17:48:54 1398880134.000000 EX1402L3 215879 -0.00500000 -3.67716667 0.40 04/30/2014,17:48:54 1398880134.000000 EX1402L3 215880 -0.00466667 -3.70100000 0.40 04/30/2014,17:49:00 1398880140.000000 EX1402L3 215881 -1.66216667 -3.69383333 0.40 04/30/2014,17:49:06 1398880146.000000 EX1402L3 215882 -1.66366667 -3.69650000 0.40 04/30/2014,17:49:06 1398880146.000000 EX1402L3 215883 -0.00283333 -3.70366667 0.40 04/30/2014,17:49:18 1398880158.000000 EX1402L3 215884 -0.00183333 -3.70500000 0.40 04/30/2014,17:49:18 1398880158.000000 EX1402L3 215885 -1.64883333 -3.72350000 0.40 04/30/2014,17:49:36 1398880176.000000 EX1402L3 215886 -1.66316667 -3.71350000 0.40 04/30/2014,17:49:36 1398880176.000000 EX1402L3 215887 -0.00750000 -3.65733333 0.40 04/30/2014,17:49:42 1398880182.000000 EX1402L3 215888 -0.02633333 -3.62966667 0.40 04/30/2014,17:49:48 1398880188.000000 EX1402L3 215889 -0.02983333 -3.62383333 0.40 04/30/2014,17:49:48 1398880188.000000 EX1402L3 215890 -1.64783333 -3.66766667 0.40 04/30/2014,17:49:54 1398880194.000000 EX1402L3 215891 -0.00083333 -3.68316667 0.40 04/30/2014,17:50:00 1398880200.000000 EX1402L3 215892 -1.65483333 -3.68783333 0.40 04/30/2014,17:50:00 1398880200.000000 EX1402L3 215893 -0.01133333 -3.72783333 0.40 04/30/2014,17:50:06 1398880206.000000 EX1402L3 215894 -0.01433333 -3.72900000 0.40 04/30/2014,17:50:06 1398880206.000000 EX1402L3 215895 -1.65733333 -3.77500000 0.40 04/30/2014,17:50:12 1398880212.000000 EX1402L3 215896 -1.66150000 -3.78166667 0.44 04/30/2014,17:50:12 1398880212.000000 EX1402L3 215897 -1.65183333 -3.83516667 0.44 04/30/2014,17:50:18 1398880218.000000 EX1402L3 215898 -1.65283333 -3.83616667 0.44 04/30/2014,17:50:18 1398880218.000000 EX1402L3 215899 -1.65966667 -3.91183333 0.44 04/30/2014,17:50:24 1398880224.000000 EX1402L3 215900 -0.00016667 -3.91983333 0.44 04/30/2014,17:50:24 1398880224.000000 EX1402L3 215901 -1.61116667 -3.98566667 0.44 04/30/2014,17:50:30 1398880230.000000 EX1402L3 215902 -1.66550000 -0.07833333 0.44 04/30/2014,17:50:36 1398880236.000000 EX1402L3 215903 -1.66050000 -0.08683333 0.44 04/30/2014,17:50:36 1398880236.000000 EX1402L3 215904 -1.64883333 -0.16216667 0.44 04/30/2014,17:50:42 1398880242.000000 EX1402L3 215905 -1.64966667 -0.16883333 0.44 04/30/2014,17:50:42 1398880242.000000 EX1402L3 215906 -1.63766667 -0.27733333 0.44 04/30/2014,17:50:48 1398880248.000000 EX1402L3 215907 -1.64483333 -0.28900000 0.44 04/30/2014,17:50:48 1398880248.000000 EX1402L3 215908 -1.60083333 -0.35050000 0.44 04/30/2014,17:50:54 1398880254.000000 EX1402L3 215909 -1.58800000 -0.36516667 0.44 04/30/2014,17:50:54 1398880254.000000 EX1402L3 215910 -0.02800000 -0.45633333 0.44 04/30/2014,17:51:00 1398880260.000000 EX1402L3 215911 -0.01450000 -0.46300000 0.44 04/30/2014,17:51:00 1398880260.000000 EX1402L3 215912 -1.63500000 -0.56450000 0.44 04/30/2014,17:51:06 1398880266.000000 EX1402L3 215913 -1.64900000 -0.56966667 0.44 04/30/2014,17:51:06 1398880266.000000 EX1402L3 215914 -1.62366667 -0.66950000 0.44 04/30/2014,17:51:12 1398880272.000000 EX1402L3 215915 -1.62216667 -0.67566667 0.44 04/30/2014,17:51:12 1398880272.000000 EX1402L3 215916 -1.64433333 -0.74150000 0.44 04/30/2014,17:51:18 1398880278.000000 EX1402L3 215917 -1.63700000 -0.77266667 0.44 04/30/2014,17:51:24 1398880284.000000 EX1402L3 215918 -1.64266667 -0.77433333 0.44 04/30/2014,17:51:24 1398880284.000000 EX1402L3 215919 -1.65200000 -0.76216667 0.44 04/30/2014,17:51:30 1398880290.000000 EX1402L3 215920 -1.64933333 -0.76083333 0.44 04/30/2014,17:51:30 1398880290.000000 EX1402L3 215921 -1.66416667 -0.80283333 0.44 04/30/2014,17:51:36 1398880296.000000 EX1402L3 215922 -1.66633333 -0.80533333 0.44 04/30/2014,17:51:36 1398880296.000000 EX1402L3 215923 -1.63716667 -0.77750000 0.44 04/30/2014,17:51:42 1398880302.000000 EX1402L3 215924 -0.01616667 -0.80150000 0.44 04/30/2014,17:51:48 1398880308.000000 EX1402L3 215925 -0.00700000 -0.79950000 0.44 04/30/2014,17:51:48 1398880308.000000 EX1402L3 215926 -1.65900000 -0.82050000 0.44 04/30/2014,17:51:54 1398880314.000000 EX1402L3 215927 -1.66650000 -0.82283333 0.44 04/30/2014,17:51:54 1398880314.000000 EX1402L3 215928 -1.66350000 -0.80566667 0.44 04/30/2014,17:52:00 1398880320.000000 EX1402L3 215929 -0.00383333 -0.83216667 0.44 04/30/2014,17:52:06 1398880326.000000 EX1402L3 215930 -0.01100000 -0.82916667 0.44 04/30/2014,17:52:06 1398880326.000000 EX1402L3 215931 -1.66183333 -0.82366667 0.44 04/30/2014,17:52:12 1398880332.000000 EX1402L3 215932 -0.01883333 -0.84350000 0.44 04/30/2014,17:52:18 1398880338.000000 EX1402L3 215933 -0.02033333 -0.84466667 0.44 04/30/2014,17:52:18 1398880338.000000 EX1402L3 215934 -1.64816667 -0.85733333 0.44 04/30/2014,17:52:24 1398880344.000000 EX1402L3 215935 -1.65216667 -0.86116667 0.44 04/30/2014,17:52:24 1398880344.000000 EX1402L3 215936 -1.65533333 -0.89900000 0.44 04/30/2014,17:52:30 1398880350.000000 EX1402L3 215937 -1.64216667 -0.89616667 0.48 04/30/2014,17:52:36 1398880356.000000 EX1402L3 215938 -1.63500000 -0.90383333 0.48 04/30/2014,17:52:36 1398880356.000000 EX1402L3 215939 -0.01933333 -0.88166667 0.48 04/30/2014,17:52:42 1398880362.000000 EX1402L3 215940 -0.00800000 -0.91016667 0.48 04/30/2014,17:52:48 1398880368.000000 EX1402L3 215941 -0.02100000 -0.90883333 0.48 04/30/2014,17:52:48 1398880368.000000 EX1402L3 215942 -1.64300000 -0.87633333 0.48 04/30/2014,17:52:54 1398880374.000000 EX1402L3 215943 -1.64083333 -0.87716667 0.48 04/30/2014,17:52:54 1398880374.000000 EX1402L3 215944 -0.02183333 -0.91850000 0.48 04/30/2014,17:53:00 1398880380.000000 EX1402L3 215945 -0.02366667 -0.91650000 0.48 04/30/2014,17:53:00 1398880380.000000 EX1402L3 215946 -1.63400000 -0.89500000 0.48 04/30/2014,17:53:06 1398880386.000000 EX1402L3 215947 -1.64083333 -0.90200000 0.48 04/30/2014,17:53:06 1398880386.000000 EX1402L3 215948 -1.66216667 -0.90300000 0.48 04/30/2014,17:53:12 1398880392.000000 EX1402L3 215949 -1.65383333 -0.89550000 0.48 04/30/2014,17:53:12 1398880392.000000 EX1402L3 215950 -1.66366667 -0.92683333 0.48 04/30/2014,17:53:18 1398880398.000000 EX1402L3 215951 -0.00033333 -0.92716667 0.48 04/30/2014,17:53:18 1398880398.000000 EX1402L3 215952 -1.66016667 -0.91050000 0.48 04/30/2014,17:53:24 1398880404.000000 EX1402L3 215953 -0.00366667 -0.92083333 0.48 04/30/2014,17:53:36 1398880416.000000 EX1402L3 215954 -1.65900000 -0.92550000 0.48 04/30/2014,17:53:42 1398880422.000000 EX1402L3 215955 -0.00233333 -0.92200000 0.48 04/30/2014,17:53:42 1398880422.000000 EX1402L3 215956 -1.64600000 -0.91866667 0.48 04/30/2014,17:53:48 1398880428.000000 EX1402L3 215957 -0.01250000 -0.90850000 0.48 04/30/2014,17:53:54 1398880434.000000 EX1402L3 215958 -1.65983333 -0.91900000 0.48 04/30/2014,17:54:00 1398880440.000000 EX1402L3 215959 -0.00383333 -0.91683333 0.48 04/30/2014,17:54:00 1398880440.000000 EX1402L3 215960 -1.63950000 -0.91150000 0.48 04/30/2014,17:54:06 1398880446.000000 EX1402L3 215961 -0.00183333 -0.89883333 0.48 04/30/2014,17:54:12 1398880452.000000 EX1402L3 215962 -1.65783333 -0.89716667 0.48 04/30/2014,17:54:12 1398880452.000000 EX1402L3 215963 -0.00866667 -0.91783333 0.48 04/30/2014,17:54:18 1398880458.000000 EX1402L3 215964 -1.66266667 -0.89766667 0.48 04/30/2014,17:54:24 1398880464.000000 EX1402L3 215965 -0.00916667 -0.89400000 0.48 04/30/2014,17:54:30 1398880470.000000 EX1402L3 215966 -0.00483333 -0.89200000 0.48 04/30/2014,17:54:30 1398880470.000000 EX1402L3 215967 -0.00850000 -0.93683333 0.52 04/30/2014,17:54:36 1398880476.000000 EX1402L3 215968 -0.01200000 -0.93700000 0.52 04/30/2014,17:54:36 1398880476.000000 EX1402L3 215969 -1.64866667 -0.96283333 0.52 04/30/2014,17:54:42 1398880482.000000 EX1402L3 215970 -1.64933333 -0.97000000 0.52 04/30/2014,17:54:42 1398880482.000000 EX1402L3 215971 -1.64816667 -1.06683333 0.52 04/30/2014,17:54:48 1398880488.000000 EX1402L3 215972 -1.64400000 -1.07316667 0.52 04/30/2014,17:54:48 1398880488.000000 EX1402L3 215973 -1.62600000 -1.18266667 0.52 04/30/2014,17:54:54 1398880494.000000 EX1402L3 215974 -1.61850000 -1.19850000 0.52 04/30/2014,17:54:54 1398880494.000000 EX1402L3 215975 -1.62133333 -1.33583333 0.52 04/30/2014,17:55:00 1398880500.000000 EX1402L3 215976 -1.61616667 -1.34666667 0.52 04/30/2014,17:55:00 1398880500.000000 EX1402L3 215977 -1.61400000 -1.47783333 0.52 04/30/2014,17:55:06 1398880506.000000 EX1402L3 215978 -1.61216667 -1.49200000 0.52 04/30/2014,17:55:06 1398880506.000000 EX1402L3 215979 -1.62450000 -1.61683333 0.52 04/30/2014,17:55:12 1398880512.000000 EX1402L3 215980 -1.62816667 -1.62533333 0.52 04/30/2014,17:55:12 1398880512.000000 EX1402L3 215981 -1.61366667 -1.10516667 0.52 04/30/2014,17:55:18 1398880518.000000 EX1402L3 215982 -1.61650000 -1.11583333 0.52 04/30/2014,17:55:18 1398880518.000000 EX1402L3 215983 -1.61833333 -1.22966667 0.52 04/30/2014,17:55:24 1398880524.000000 EX1402L3 215984 -1.61066667 -1.24416667 0.52 04/30/2014,17:55:24 1398880524.000000 EX1402L3 215985 -1.66400000 -1.36400000 0.52 04/30/2014,17:55:30 1398880530.000000 EX1402L3 215986 -1.65550000 -1.37600000 0.52 04/30/2014,17:55:30 1398880530.000000 EX1402L3 215987 -1.65433333 -1.51666667 0.52 04/30/2014,17:55:36 1398880536.000000 EX1402L3 215988 -0.00050000 -1.52550000 0.52 04/30/2014,17:55:36 1398880536.000000 EX1402L3 215989 -1.59650000 -1.64116667 0.03 04/30/2014,17:55:42 1398880542.000000 EX1402L3 215990 -1.60883333 -1.65150000 0.03 04/30/2014,17:55:42 1398880542.000000 EX1402L3 215991 -1.63433333 -1.83066667 0.03 04/30/2014,17:55:54 1398880554.000000 EX1402L3 215992 -1.63650000 -1.84016667 0.02 04/30/2014,17:55:54 1398880554.000000 EX1402L3 215993 -1.63383333 -1.91066667 0.02 04/30/2014,17:56:00 1398880560.000000 EX1402L3 215994 -1.63033333 -1.91750000 0.02 04/30/2014,17:56:00 1398880560.000000 EX1402L3 215995 -1.65183333 -1.96916667 0.02 04/30/2014,17:56:06 1398880566.000000 EX1402L3 215996 -0.00750000 -2.00333333 0.02 04/30/2014,17:56:12 1398880572.000000 EX1402L3 215997 -0.00300000 -2.00800000 0.02 04/30/2014,17:56:12 1398880572.000000 EX1402L3 215998 -1.66266667 -2.02850000 0.02 04/30/2014,17:56:18 1398880578.000000 EX1402L3 215999 -0.00200000 -2.02950000 0.02 04/30/2014,17:56:18 1398880578.000000 EX1402L3 216000 -1.66300000 -2.03083333 0.02 04/30/2014,17:56:30 1398880590.000000 EX1402L3 216001 -1.66216667 -2.03316667 0.02 04/30/2014,17:56:30 1398880590.000000 EX1402L3 216002 -0.00166667 -2.03866667 0.02 04/30/2014,17:56:36 1398880596.000000 EX1402L3 216003 -1.66266667 -2.04316667 0.02 04/30/2014,17:56:36 1398880596.000000 EX1402L3 216004 -0.00916667 -2.05816667 0.02 04/30/2014,17:56:42 1398880602.000000 EX1402L3 216005 -0.00233333 -2.06133333 0.02 04/30/2014,17:56:42 1398880602.000000 EX1402L3 216006 -0.01416667 -2.08366667 0.02 04/30/2014,17:56:48 1398880608.000000 EX1402L3 216007 -0.00616667 -2.08700000 0.02 04/30/2014,17:56:48 1398880608.000000 EX1402L3 216008 -0.00716667 -2.09950000 0.02 04/30/2014,17:56:54 1398880614.000000 EX1402L3 216009 -0.00833333 -2.10016667 0.02 04/30/2014,17:56:54 1398880614.000000 EX1402L3 216010 -0.00950000 -2.09616667 0.02 04/30/2014,17:57:00 1398880620.000000 EX1402L3 216011 -0.02400000 -2.09116667 0.02 04/30/2014,17:57:12 1398880632.000000 EX1402L3 216012 -0.01700000 -2.09300000 0.02 04/30/2014,17:57:18 1398880638.000000 EX1402L3 216013 -1.65783333 -2.08050000 0.02 04/30/2014,17:57:24 1398880644.000000 EX1402L3 216014 -0.00416667 -2.09000000 0.02 04/30/2014,17:57:30 1398880650.000000 EX1402L3 216015 -1.66300000 -2.10033333 0.02 04/30/2014,17:57:36 1398880656.000000 EX1402L3 216016 -0.01266667 -2.08566667 0.02 04/30/2014,17:57:54 1398880674.000000 EX1402L3 216017 -0.01583333 -2.08266667 0.02 04/30/2014,17:57:54 1398880674.000000 EX1402L3 216018 -0.01266667 -2.09400000 0.02 04/30/2014,17:58:00 1398880680.000000 EX1402L3 216019 -0.01433333 -2.09933333 0.02 04/30/2014,17:58:06 1398880686.000000 EX1402L3 216020 -0.01166667 -2.10033333 0.02 04/30/2014,17:58:06 1398880686.000000 EX1402L3 216021 -0.00450000 -2.08450000 0.02 04/30/2014,17:58:12 1398880692.000000 EX1402L3 216022 -0.00383333 -2.08116667 0.02 04/30/2014,17:58:12 1398880692.000000 EX1402L3 216023 -0.01233333 -2.07366667 0.02 04/30/2014,17:58:18 1398880698.000000 EX1402L3 216024 -0.00900000 -2.07183333 0.02 04/30/2014,17:58:18 1398880698.000000 EX1402L3 216025 -0.01200000 -2.07416667 0.02 04/30/2014,17:58:24 1398880704.000000 EX1402L3 216026 -0.01066667 -2.07833333 0.02 04/30/2014,17:58:24 1398880704.000000 EX1402L3 216027 -0.00700000 -2.07916667 0.02 04/30/2014,17:58:30 1398880710.000000 EX1402L3 216028 -0.01233333 -2.07733333 0.02 04/30/2014,17:58:30 1398880710.000000 EX1402L3 216029 -0.01133333 -2.07683333 0.02 04/30/2014,17:58:36 1398880716.000000 EX1402L3 216030 -0.01250000 -2.07566667 0.02 04/30/2014,17:58:36 1398880716.000000 EX1402L3 216031 -0.01350000 -2.08466667 0.02 04/30/2014,17:58:42 1398880722.000000 EX1402L3 216032 -0.00183333 -2.09750000 0.02 04/30/2014,17:58:48 1398880728.000000 EX1402L3 216033 -0.00033333 -2.10716667 0.02 04/30/2014,17:58:54 1398880734.000000 EX1402L3 216034 -0.00650000 -2.10500000 0.02 04/30/2014,17:58:54 1398880734.000000 EX1402L3 216035 -0.01066667 -2.09933333 0.02 04/30/2014,17:59:00 1398880740.000000 EX1402L3 216036 -0.00833333 -2.09850000 0.02 04/30/2014,17:59:06 1398880746.000000 EX1402L3 216037 -0.00583333 -2.10033333 0.02 04/30/2014,17:59:06 1398880746.000000 EX1402L3 216038 -0.00233333 -2.09650000 0.02 04/30/2014,17:59:12 1398880752.000000 EX1402L3 216039 -1.66600000 -2.09000000 0.02 04/30/2014,17:59:18 1398880758.000000 EX1402L3 216040 -0.02100000 -2.10666667 0.02 04/30/2014,17:59:54 1398880794.000000 EX1402L3 216041 -0.00433333 -2.11083333 0.02 04/30/2014,18:00:00 1398880800.000000 EX1402L3 216042 -0.01166667 -2.10933333 0.02 04/30/2014,18:00:00 1398880800.000000 EX1402L3 216043 -0.00133333 -2.10833333 0.02 04/30/2014,18:00:06 1398880806.000000 EX1402L3 216044 -0.00733333 -2.10716667 0.02 04/30/2014,18:00:06 1398880806.000000 EX1402L3 216045 -0.01116667 -2.10900000 0.02 04/30/2014,18:00:12 1398880812.000000 EX1402L3 216046 -0.01233333 -2.10616667 0.02 04/30/2014,18:00:12 1398880812.000000 EX1402L3 216047 -0.01983333 -2.10583333 0.02 04/30/2014,18:00:18 1398880818.000000 EX1402L3 216048 -0.01833333 -2.09766667 0.02 04/30/2014,18:00:18 1398880818.000000 EX1402L3 216049 -0.04366667 -2.08050000 0.02 04/30/2014,18:00:24 1398880824.000000 EX1402L3 216050 -0.04133333 -2.07616667 0.02 04/30/2014,18:00:24 1398880824.000000 EX1402L3 216051 -0.02800000 -2.09466667 0.02 04/30/2014,18:00:30 1398880830.000000 EX1402L3 216052 -0.00733333 -2.11600000 0.02 04/30/2014,18:00:36 1398880836.000000 EX1402L3 216053 -0.01100000 -2.11850000 0.02 04/30/2014,18:00:36 1398880836.000000 EX1402L3 216054 -1.66133333 -2.12550000 0.02 04/30/2014,18:00:42 1398880842.000000 EX1402L3 216055 -1.66016667 -2.12950000 0.02 04/30/2014,18:00:42 1398880842.000000 EX1402L3 216056 -0.00566667 -2.12550000 0.02 04/30/2014,18:00:48 1398880848.000000 EX1402L3 216057 -0.00633333 -2.12350000 0.02 04/30/2014,18:00:48 1398880848.000000 EX1402L3 216058 -0.02333333 -2.11650000 0.02 04/30/2014,18:00:54 1398880854.000000 EX1402L3 216059 -0.00583333 -2.10650000 0.02 04/30/2014,18:01:00 1398880860.000000 EX1402L3 216060 -0.01383333 -2.10716667 0.02 04/30/2014,18:01:00 1398880860.000000 EX1402L3 216061 -0.00200000 -2.09300000 0.02 04/30/2014,18:01:06 1398880866.000000 EX1402L3 216062 -0.01233333 -2.08950000 0.02 04/30/2014,18:01:06 1398880866.000000 EX1402L3 216063 -0.01516667 -2.09183333 0.02 04/30/2014,18:01:12 1398880872.000000 EX1402L3 216064 -0.01233333 -2.09483333 0.02 04/30/2014,18:01:12 1398880872.000000 EX1402L3 216065 -0.00166667 -2.10150000 0.02 04/30/2014,18:01:18 1398880878.000000 EX1402L3 216066 -0.00083333 -2.10250000 0.02 04/30/2014,18:01:18 1398880878.000000 EX1402L3 216067 -0.01816667 -2.10950000 0.02 04/30/2014,18:01:30 1398880890.000000 EX1402L3 216068 -0.02083333 -2.11833333 0.02 04/30/2014,18:01:36 1398880896.000000 EX1402L3 216069 -0.01850000 -2.12033333 0.02 04/30/2014,18:01:36 1398880896.000000 EX1402L3 216070 -0.00566667 -2.12516667 0.02 04/30/2014,18:01:42 1398880902.000000 EX1402L3 216071 -0.00283333 -2.12483333 0.02 04/30/2014,18:01:42 1398880902.000000 EX1402L3 216072 -0.02333333 -2.12733333 0.02 04/30/2014,18:01:48 1398880908.000000 EX1402L3 216073 -0.01966667 -2.12550000 0.02 04/30/2014,18:01:48 1398880908.000000 EX1402L3 216074 -0.03433333 -2.12666667 0.02 04/30/2014,18:01:54 1398880914.000000 EX1402L3 216075 -0.00850000 -2.12300000 0.02 04/30/2014,18:02:00 1398880920.000000 EX1402L3 216076 -0.01283333 -2.12216667 0.02 04/30/2014,18:02:06 1398880926.000000 EX1402L3 216077 -0.01383333 -2.12100000 0.02 04/30/2014,18:02:06 1398880926.000000 EX1402L3 216078 -0.01866667 -2.12333333 0.02 04/30/2014,18:02:12 1398880932.000000 EX1402L3 216079 -0.02216667 -2.12000000 0.02 04/30/2014,18:02:12 1398880932.000000 EX1402L3 216080 -0.02483333 -2.12283333 0.02 04/30/2014,18:02:18 1398880938.000000 EX1402L3 216081 -0.02533333 -2.12483333 0.02 04/30/2014,18:02:18 1398880938.000000 EX1402L3 216082 -0.01166667 -2.11500000 0.02 04/30/2014,18:02:24 1398880944.000000 EX1402L3 216083 -0.02050000 -2.11016667 0.02 04/30/2014,18:02:24 1398880944.000000 EX1402L3 216084 -0.01933333 -2.11133333 0.02 04/30/2014,18:02:30 1398880950.000000 EX1402L3 216085 -0.02783333 -2.10916667 0.02 04/30/2014,18:02:30 1398880950.000000 EX1402L3 216086 -0.01083333 -2.10583333 0.02 04/30/2014,18:02:36 1398880956.000000 EX1402L3 216087 -0.02066667 -2.10150000 0.02 04/30/2014,18:02:36 1398880956.000000 EX1402L3 216088 -0.01450000 -2.09583333 0.02 04/30/2014,18:02:42 1398880962.000000 EX1402L3 216089 -0.01300000 -2.09416667 0.02 04/30/2014,18:02:48 1398880968.000000 EX1402L3 216090 -0.01133333 -2.09316667 0.02 04/30/2014,18:02:48 1398880968.000000 EX1402L3 216091 -0.01050000 -2.10183333 0.02 04/30/2014,18:02:54 1398880974.000000 EX1402L3 216092 -0.01700000 -2.10566667 0.02 04/30/2014,18:03:00 1398880980.000000 EX1402L3 216093 -0.01400000 -2.10150000 0.02 04/30/2014,18:03:00 1398880980.000000 EX1402L3 216094 -0.03183333 -2.09833333 0.02 04/30/2014,18:03:06 1398880986.000000 EX1402L3 216095 -0.02966667 -2.09633333 0.02 04/30/2014,18:03:06 1398880986.000000 EX1402L3 216096 -0.01383333 -2.10183333 0.02 04/30/2014,18:03:12 1398880992.000000 EX1402L3 216097 -0.01400000 -2.10266667 0.02 04/30/2014,18:03:12 1398880992.000000 EX1402L3 216098 -0.00950000 -2.09650000 0.02 04/30/2014,18:03:18 1398880998.000000 EX1402L3 216099 -0.00733333 -2.09783333 0.02 04/30/2014,18:03:18 1398880998.000000 EX1402L3 216100 -0.00800000 -2.08300000 0.02 04/30/2014,18:03:24 1398881004.000000 EX1402L3 216101 -0.00633333 -2.08466667 0.02 04/30/2014,18:03:24 1398881004.000000 EX1402L3 216102 -0.00450000 -2.07583333 0.02 04/30/2014,18:03:30 1398881010.000000 EX1402L3 216103 -0.00933333 -2.07366667 0.02 04/30/2014,18:03:30 1398881010.000000 EX1402L3 216104 -1.66550000 -2.06700000 0.02 04/30/2014,18:03:36 1398881016.000000 EX1402L3 216105 -1.66283333 -2.06650000 0.02 04/30/2014,18:03:36 1398881016.000000 EX1402L3 216106 -0.01183333 -2.06950000 0.02 04/30/2014,18:03:42 1398881022.000000 EX1402L3 216107 -1.66583333 -2.07250000 0.02 04/30/2014,18:03:42 1398881022.000000 EX1402L3 216108 -0.00533333 -2.10266667 0.02 04/30/2014,18:03:54 1398881034.000000 EX1402L3 216109 -0.00383333 -2.10516667 0.02 04/30/2014,18:03:54 1398881034.000000 EX1402L3 216110 -1.66383333 -2.11166667 0.02 04/30/2014,18:04:24 1398881064.000000 EX1402L3 216111 -0.00100000 -2.10783333 0.02 04/30/2014,18:04:24 1398881064.000000 EX1402L3 216112 -0.01666667 -2.08950000 0.02 04/30/2014,18:04:30 1398881070.000000 EX1402L3 216113 -0.01800000 -2.09116667 0.02 04/30/2014,18:04:30 1398881070.000000 EX1402L3 216114 -0.00533333 -2.09233333 0.02 04/30/2014,18:04:36 1398881076.000000 EX1402L3 216115 -0.00383333 -2.09316667 0.02 04/30/2014,18:04:36 1398881076.000000 EX1402L3 216116 -0.00566667 -2.10783333 0.02 04/30/2014,18:04:42 1398881082.000000 EX1402L3 216117 -0.02800000 -2.10650000 0.02 04/30/2014,18:04:48 1398881088.000000 EX1402L3 216118 -0.02650000 -2.10816667 0.02 04/30/2014,18:04:54 1398881094.000000 EX1402L3 216119 -0.02250000 -2.10733333 0.02 04/30/2014,18:04:54 1398881094.000000 EX1402L3 216120 -0.03666667 -2.10550000 0.02 04/30/2014,18:05:00 1398881100.000000 EX1402L3 216121 -0.03816667 -2.09933333 0.02 04/30/2014,18:05:00 1398881100.000000 EX1402L3 216122 -0.04600000 -2.10266667 0.02 04/30/2014,18:05:06 1398881106.000000 EX1402L3 216123 -0.04750000 -2.10416667 0.02 04/30/2014,18:05:06 1398881106.000000 EX1402L3 216124 -0.01300000 -2.11666667 0.02 04/30/2014,18:05:12 1398881112.000000 EX1402L3 216125 -0.01266667 -2.12100000 0.02 04/30/2014,18:05:12 1398881112.000000 EX1402L3 216126 -0.00650000 -2.11633333 0.02 04/30/2014,18:05:18 1398881118.000000 EX1402L3 216127 -0.01016667 -2.11866667 0.02 04/30/2014,18:05:18 1398881118.000000 EX1402L3 216128 -1.65516667 -2.12016667 0.02 04/30/2014,18:05:24 1398881124.000000 EX1402L3 216129 -1.66050000 -2.12133333 0.02 04/30/2014,18:05:24 1398881124.000000 EX1402L3 216130 -1.65050000 -2.13850000 0.02 04/30/2014,18:05:30 1398881130.000000 EX1402L3 216131 -1.65400000 -2.13916667 0.02 04/30/2014,18:05:30 1398881130.000000 EX1402L3 216132 -0.00133333 -2.14650000 0.02 04/30/2014,18:05:36 1398881136.000000 EX1402L3 216133 -1.66483333 -2.14516667 0.02 04/30/2014,18:05:36 1398881136.000000 EX1402L3 216134 -0.02533333 -2.14033333 0.02 04/30/2014,18:05:42 1398881142.000000 EX1402L3 216135 -0.01683333 -2.14316667 0.02 04/30/2014,18:05:42 1398881142.000000 EX1402L3 216136 -0.01583333 -2.13783333 0.02 04/30/2014,18:05:48 1398881148.000000 EX1402L3 216137 -0.00983333 -2.13900000 0.02 04/30/2014,18:05:48 1398881148.000000 EX1402L3 216138 -0.01883333 -2.13600000 0.02 04/30/2014,18:05:54 1398881154.000000 EX1402L3 216139 -0.01500000 -2.11550000 0.02 04/30/2014,18:06:00 1398881160.000000 EX1402L3 216140 -0.01650000 -2.11333333 0.02 04/30/2014,18:06:00 1398881160.000000 EX1402L3 216141 -0.01566667 -2.09833333 0.02 04/30/2014,18:06:06 1398881166.000000 EX1402L3 216142 -0.01033333 -2.10116667 0.02 04/30/2014,18:06:06 1398881166.000000 EX1402L3 216143 -0.00300000 -2.10033333 0.02 04/30/2014,18:06:12 1398881172.000000 EX1402L3 216144 -1.66466667 -2.10183333 0.02 04/30/2014,18:06:12 1398881172.000000 EX1402L3 216145 -0.00650000 -2.10983333 0.02 04/30/2014,18:06:18 1398881178.000000 EX1402L3 216146 -1.66433333 -2.11233333 0.02 04/30/2014,18:06:18 1398881178.000000 EX1402L3 216147 -0.01150000 -2.12266667 0.02 04/30/2014,18:06:24 1398881184.000000 EX1402L3 216148 -0.00350000 -2.12650000 0.02 04/30/2014,18:06:24 1398881184.000000 EX1402L3 216149 -0.01750000 -2.13183333 0.02 04/30/2014,18:06:30 1398881190.000000 EX1402L3 216150 -0.01350000 -2.13433333 0.02 04/30/2014,18:06:30 1398881190.000000 EX1402L3 216151 -0.01566667 -2.12650000 0.02 04/30/2014,18:06:36 1398881196.000000 EX1402L3 216152 -0.01183333 -2.13133333 0.02 04/30/2014,18:06:36 1398881196.000000 EX1402L3 216153 -0.01466667 -2.13000000 0.02 04/30/2014,18:06:42 1398881202.000000 EX1402L3 216154 -0.01150000 -2.13216667 0.02 04/30/2014,18:06:42 1398881202.000000 EX1402L3 216155 -0.00066667 -2.13933333 0.02 04/30/2014,18:06:48 1398881208.000000 EX1402L3 216156 -0.00200000 -2.13833333 0.02 04/30/2014,18:06:48 1398881208.000000 EX1402L3 216157 -0.00516667 -2.13250000 0.02 04/30/2014,18:06:54 1398881214.000000 EX1402L3 216158 -0.00833333 -2.13050000 0.02 04/30/2014,18:06:54 1398881214.000000 EX1402L3 216159 -0.01133333 -2.13450000 0.02 04/30/2014,18:07:00 1398881220.000000 EX1402L3 216160 -0.01050000 -2.13650000 0.02 04/30/2014,18:07:00 1398881220.000000 EX1402L3 216161 -0.00983333 -2.14533333 0.02 04/30/2014,18:07:06 1398881226.000000 EX1402L3 216162 -0.01300000 -2.14683333 0.02 04/30/2014,18:07:06 1398881226.000000 EX1402L3 216163 -0.00250000 -2.14283333 0.02 04/30/2014,18:07:12 1398881232.000000 EX1402L3 216164 -0.00700000 -2.14083333 0.02 04/30/2014,18:07:12 1398881232.000000 EX1402L3 216165 -0.01216667 -2.13750000 0.02 04/30/2014,18:07:18 1398881238.000000 EX1402L3 216166 -0.01050000 -2.13466667 0.02 04/30/2014,18:07:18 1398881238.000000 EX1402L3 216167 -0.03633333 -2.13216667 0.02 04/30/2014,18:07:24 1398881244.000000 EX1402L3 216168 -0.03400000 -2.13483333 0.02 04/30/2014,18:07:24 1398881244.000000 EX1402L3 216169 -0.00183333 -2.13983333 0.02 04/30/2014,18:07:30 1398881250.000000 EX1402L3 216170 -0.00083333 -2.14033333 0.02 04/30/2014,18:07:36 1398881256.000000 EX1402L3 216171 -0.01033333 -2.13566667 0.02 04/30/2014,18:07:42 1398881262.000000 EX1402L3 216172 -0.00366667 -2.13766667 0.02 04/30/2014,18:07:42 1398881262.000000 EX1402L3 216173 -0.01033333 -2.13883333 0.02 04/30/2014,18:07:48 1398881268.000000 EX1402L3 216174 -0.01383333 -2.14450000 0.02 04/30/2014,18:08:00 1398881280.000000 EX1402L3 216175 -0.01200000 -2.14683333 0.02 04/30/2014,18:08:00 1398881280.000000 EX1402L3 216176 -0.00933333 -2.14783333 0.02 04/30/2014,18:08:06 1398881286.000000 EX1402L3 216177 -0.00766667 -2.14433333 0.02 04/30/2014,18:08:06 1398881286.000000 EX1402L3 216178 -0.01816667 -2.13400000 0.02 04/30/2014,18:08:12 1398881292.000000 EX1402L3 216179 -0.01716667 -2.12900000 0.02 04/30/2014,18:08:12 1398881292.000000 EX1402L3 216180 -0.02633333 -2.12250000 0.02 04/30/2014,18:08:18 1398881298.000000 EX1402L3 216181 -0.02200000 -2.12883333 0.02 04/30/2014,18:08:24 1398881304.000000 EX1402L3 216182 -0.02900000 -2.12716667 0.02 04/30/2014,18:08:24 1398881304.000000 EX1402L3 216183 -0.01666667 -2.14200000 0.02 04/30/2014,18:08:30 1398881310.000000 EX1402L3 216184 -0.02600000 -2.13683333 0.02 04/30/2014,18:08:30 1398881310.000000 EX1402L3 216185 -0.01533333 -2.12833333 0.02 04/30/2014,18:08:36 1398881316.000000 EX1402L3 216186 -0.02366667 -2.12200000 0.02 04/30/2014,18:08:36 1398881316.000000 EX1402L3 216187 -0.02616667 -2.12316667 0.02 04/30/2014,18:08:42 1398881322.000000 EX1402L3 216188 -0.02466667 -2.12166667 0.02 04/30/2014,18:08:42 1398881322.000000 EX1402L3 216189 -0.00700000 -2.13250000 0.02 04/30/2014,18:08:48 1398881328.000000 EX1402L3 216190 -0.01166667 -2.12850000 0.02 04/30/2014,18:08:48 1398881328.000000 EX1402L3 216191 -0.00333333 -2.12733333 0.02 04/30/2014,18:08:54 1398881334.000000 EX1402L3 216192 -0.01000000 -2.12300000 0.02 04/30/2014,18:08:54 1398881334.000000 EX1402L3 216193 -0.00316667 -2.10616667 0.02 04/30/2014,18:09:00 1398881340.000000 EX1402L3 216194 -0.00683333 -2.10533333 0.02 04/30/2014,18:09:00 1398881340.000000 EX1402L3 216195 -0.01333333 -2.09433333 0.02 04/30/2014,18:09:06 1398881346.000000 EX1402L3 216196 -0.01583333 -2.09700000 0.02 04/30/2014,18:09:06 1398881346.000000 EX1402L3 216197 -0.00916667 -2.10066667 0.02 04/30/2014,18:09:12 1398881352.000000 EX1402L3 216198 -0.00633333 -2.10850000 0.02 04/30/2014,18:09:18 1398881358.000000 EX1402L3 216199 -0.00333333 -2.11033333 0.02 04/30/2014,18:09:24 1398881364.000000 EX1402L3 216200 -0.02416667 -2.10600000 0.02 04/30/2014,18:09:30 1398881370.000000 EX1402L3 216201 -0.01916667 -2.10733333 0.02 04/30/2014,18:09:30 1398881370.000000 EX1402L3 216202 -0.02316667 -2.11650000 0.02 04/30/2014,18:09:36 1398881376.000000 EX1402L3 216203 -0.02233333 -2.12600000 0.02 04/30/2014,18:09:42 1398881382.000000 EX1402L3 216204 -0.02166667 -2.12750000 0.02 04/30/2014,18:09:42 1398881382.000000 EX1402L3 216205 -0.00100000 -2.12516667 0.02 04/30/2014,18:09:48 1398881388.000000 EX1402L3 216206 -0.00233333 -2.12716667 0.02 04/30/2014,18:09:48 1398881388.000000 EX1402L3 216207 -1.66250000 -2.12683333 0.02 04/30/2014,18:09:54 1398881394.000000 EX1402L3 216208 -0.02383333 -2.11933333 0.02 04/30/2014,18:10:36 1398881436.000000 EX1402L3 216209 -1.66600000 -2.11333333 0.02 04/30/2014,18:10:42 1398881442.000000 EX1402L3 216210 -0.00650000 -2.10983333 0.02 04/30/2014,18:10:42 1398881442.000000 EX1402L3 216211 -1.66066667 -2.10783333 0.02 04/30/2014,18:10:48 1398881448.000000 EX1402L3 216212 -1.66383333 -2.10916667 0.02 04/30/2014,18:10:48 1398881448.000000 EX1402L3 216213 -0.00200000 -2.10883333 0.02 04/30/2014,18:10:54 1398881454.000000 EX1402L3 216214 -0.00100000 -2.10633333 0.02 04/30/2014,18:11:00 1398881460.000000 EX1402L3 216215 -0.00850000 -2.10383333 0.02 04/30/2014,18:11:06 1398881466.000000 EX1402L3 216216 -0.00966667 -2.10233333 0.02 04/30/2014,18:11:06 1398881466.000000 EX1402L3 216217 -0.01266667 -2.09333333 0.02 04/30/2014,18:11:12 1398881472.000000 EX1402L3 216218 -0.01666667 -2.08833333 0.02 04/30/2014,18:11:12 1398881472.000000 EX1402L3 216219 -0.01316667 -2.08633333 0.02 04/30/2014,18:11:18 1398881478.000000 EX1402L3 216220 -0.01616667 -2.08483333 0.02 04/30/2014,18:11:18 1398881478.000000 EX1402L3 216221 -0.01116667 -2.09133333 0.02 04/30/2014,18:11:24 1398881484.000000 EX1402L3 216222 -0.01866667 -2.08883333 0.02 04/30/2014,18:11:24 1398881484.000000 EX1402L3 216223 -0.01450000 -2.09916667 0.02 04/30/2014,18:11:30 1398881490.000000 EX1402L3 216224 -0.01200000 -2.10383333 0.02 04/30/2014,18:11:30 1398881490.000000 EX1402L3 216225 -1.66483333 -2.10683333 0.02 04/30/2014,18:11:36 1398881496.000000 EX1402L3 216226 -0.00250000 -2.10483333 0.02 04/30/2014,18:11:36 1398881496.000000 EX1402L3 216227 -1.66450000 -2.10183333 0.02 04/30/2014,18:11:42 1398881502.000000 EX1402L3 216228 -0.00033333 -2.09766667 0.02 04/30/2014,18:11:48 1398881508.000000 EX1402L3 216229 -1.65983333 -2.08600000 0.02 04/30/2014,18:12:36 1398881556.000000 EX1402L3 216230 -1.66283333 -2.08250000 0.02 04/30/2014,18:12:42 1398881562.000000 EX1402L3 216231 -0.01950000 -2.06100000 0.02 04/30/2014,18:12:54 1398881574.000000 EX1402L3 216232 -0.00250000 -2.06050000 0.02 04/30/2014,18:13:00 1398881580.000000 EX1402L3 216233 -1.65883333 -2.06600000 0.02 04/30/2014,18:13:18 1398881598.000000 EX1402L3 216234 -1.66116667 -2.07083333 0.02 04/30/2014,18:13:18 1398881598.000000 EX1402L3 216235 -1.64416667 -2.07900000 0.02 04/30/2014,18:13:24 1398881604.000000 EX1402L3 216236 -1.64500000 -2.08183333 0.02 04/30/2014,18:13:24 1398881604.000000 EX1402L3 216237 -0.00516667 -2.07700000 0.02 04/30/2014,18:13:30 1398881610.000000 EX1402L3 216238 -0.00733333 -2.07333333 0.02 04/30/2014,18:13:30 1398881610.000000 EX1402L3 216239 -0.01683333 -2.08366667 0.02 04/30/2014,18:13:36 1398881616.000000 EX1402L3 216240 -0.01566667 -2.08183333 0.02 04/30/2014,18:13:36 1398881616.000000 EX1402L3 216241 -0.00983333 -2.09900000 0.02 04/30/2014,18:13:42 1398881622.000000 EX1402L3 216242 -1.65833333 -2.12216667 0.02 04/30/2014,18:13:54 1398881634.000000 EX1402L3 216243 -1.65666667 -2.12416667 0.02 04/30/2014,18:13:54 1398881634.000000 EX1402L3 216244 -0.01183333 -2.11700000 0.02 04/30/2014,18:14:06 1398881646.000000 EX1402L3 216245 -0.00283333 -2.12000000 0.02 04/30/2014,18:14:06 1398881646.000000 EX1402L3 216246 -0.00783333 -2.11166667 0.02 04/30/2014,18:14:12 1398881652.000000 EX1402L3 216247 -0.00866667 -2.09666667 0.02 04/30/2014,18:14:18 1398881658.000000 EX1402L3 216248 -0.00350000 -2.07750000 0.02 04/30/2014,18:14:24 1398881664.000000 EX1402L3 216249 -0.00966667 -2.07566667 0.02 04/30/2014,18:14:24 1398881664.000000 EX1402L3 216250 -1.66650000 -2.07150000 0.02 04/30/2014,18:14:30 1398881670.000000 EX1402L3 216251 -0.00916667 -2.07233333 0.02 04/30/2014,18:14:30 1398881670.000000 EX1402L3 216252 -1.65483333 -2.07900000 0.02 04/30/2014,18:14:36 1398881676.000000 EX1402L3 216253 -1.66316667 -2.08100000 0.02 04/30/2014,18:14:36 1398881676.000000 EX1402L3 216254 -1.65116667 -2.09266667 0.02 04/30/2014,18:14:42 1398881682.000000 EX1402L3 216255 -1.65850000 -2.09600000 0.02 04/30/2014,18:14:42 1398881682.000000 EX1402L3 216256 -1.64766667 -2.10733333 0.02 04/30/2014,18:14:48 1398881688.000000 EX1402L3 216257 -0.00800000 -2.10800000 0.02 04/30/2014,18:15:12 1398881712.000000 EX1402L3 216258 -0.01250000 -2.10900000 0.02 04/30/2014,18:15:12 1398881712.000000 EX1402L3 216259 -1.65400000 -2.11016667 0.02 04/30/2014,18:15:18 1398881718.000000 EX1402L3 216260 -1.65650000 -2.11466667 0.02 04/30/2014,18:15:18 1398881718.000000 EX1402L3 216261 -1.64700000 -2.08800000 0.02 04/30/2014,18:15:24 1398881724.000000 EX1402L3 216262 -1.64550000 -2.08950000 0.02 04/30/2014,18:15:24 1398881724.000000 EX1402L3 216263 -1.66283333 -2.08466667 0.02 04/30/2014,18:15:30 1398881730.000000 EX1402L3 216264 -1.65166667 -2.08666667 0.02 04/30/2014,18:15:30 1398881730.000000 EX1402L3 216265 -1.66650000 -2.07950000 0.02 04/30/2014,18:15:36 1398881736.000000 EX1402L3 216266 -1.65600000 -2.08250000 0.02 04/30/2014,18:15:36 1398881736.000000 EX1402L3 216267 -0.00316667 -2.09233333 0.02 04/30/2014,18:15:42 1398881742.000000 EX1402L3 216268 -1.65650000 -2.09483333 0.02 04/30/2014,18:15:42 1398881742.000000 EX1402L3 216269 -0.01633333 -2.12283333 0.02 04/30/2014,18:15:54 1398881754.000000 EX1402L3 216270 -0.01016667 -2.12900000 0.02 04/30/2014,18:16:00 1398881760.000000 EX1402L3 216271 -0.01766667 -2.12583333 0.02 04/30/2014,18:16:00 1398881760.000000 EX1402L3 216272 -0.00100000 -2.11833333 0.02 04/30/2014,18:16:06 1398881766.000000 EX1402L3 216273 -0.00350000 -2.11783333 0.02 04/30/2014,18:16:06 1398881766.000000 EX1402L3 216274 -0.00583333 -2.10833333 0.02 04/30/2014,18:16:12 1398881772.000000 EX1402L3 216275 -0.01950000 -2.11150000 0.02 04/30/2014,18:16:18 1398881778.000000 EX1402L3 216276 -0.01650000 -2.10883333 0.02 04/30/2014,18:16:18 1398881778.000000 EX1402L3 216277 -0.03133333 -2.10416667 0.02 04/30/2014,18:16:24 1398881784.000000 EX1402L3 216278 -0.03266667 -2.10650000 0.02 04/30/2014,18:16:30 1398881790.000000 EX1402L3 216279 -0.03816667 -2.10250000 0.02 04/30/2014,18:16:30 1398881790.000000 EX1402L3 216280 -0.03183333 -2.10866667 0.02 04/30/2014,18:16:36 1398881796.000000 EX1402L3 216281 -0.03616667 -2.10250000 0.02 04/30/2014,18:16:36 1398881796.000000 EX1402L3 216282 -0.02800000 -2.10783333 0.02 04/30/2014,18:16:42 1398881802.000000 EX1402L3 216283 -0.00783333 -2.10616667 0.02 04/30/2014,18:16:54 1398881814.000000 EX1402L3 216284 -1.66583333 -2.10183333 0.02 04/30/2014,18:17:00 1398881820.000000 EX1402L3 216285 -0.03883333 -2.10483333 0.02 04/30/2014,18:17:18 1398881838.000000 EX1402L3 216286 -0.00333333 -2.11683333 0.02 04/30/2014,18:17:24 1398881844.000000 EX1402L3 216287 -0.01083333 -2.11566667 0.02 04/30/2014,18:17:24 1398881844.000000 EX1402L3 216288 -0.00450000 -2.10633333 0.02 04/30/2014,18:17:30 1398881850.000000 EX1402L3 216289 -0.02300000 -2.09133333 0.02 04/30/2014,18:17:36 1398881856.000000 EX1402L3 216290 -0.01416667 -2.09250000 0.02 04/30/2014,18:17:36 1398881856.000000 EX1402L3 216291 -0.02333333 -2.08600000 0.02 04/30/2014,18:17:42 1398881862.000000 EX1402L3 216292 -0.01800000 -2.08516667 0.02 04/30/2014,18:17:42 1398881862.000000 EX1402L3 216293 -0.01783333 -2.08666667 0.02 04/30/2014,18:17:48 1398881868.000000 EX1402L3 216294 -0.00966667 -2.08833333 0.02 04/30/2014,18:17:48 1398881868.000000 EX1402L3 216295 -0.01716667 -2.09533333 0.02 04/30/2014,18:17:54 1398881874.000000 EX1402L3 216296 -0.01883333 -2.10900000 0.02 04/30/2014,18:18:00 1398881880.000000 EX1402L3 216297 -0.01966667 -2.10500000 0.02 04/30/2014,18:18:06 1398881886.000000 EX1402L3 216298 -0.02816667 -2.09783333 0.02 04/30/2014,18:18:06 1398881886.000000 EX1402L3 216299 -0.01633333 -2.09633333 0.02 04/30/2014,18:18:12 1398881892.000000 EX1402L3 216300 -0.01966667 -2.09483333 0.02 04/30/2014,18:18:18 1398881898.000000 EX1402L3 216301 -0.00283333 -2.10050000 0.02 04/30/2014,18:18:24 1398881904.000000 EX1402L3 216302 -0.00766667 -2.09466667 0.02 04/30/2014,18:18:24 1398881904.000000 EX1402L3 216303 -0.00800000 -2.10733333 0.02 04/30/2014,18:18:30 1398881910.000000 EX1402L3 216304 -0.01466667 -2.10533333 0.02 04/30/2014,18:18:36 1398881916.000000 EX1402L3 216305 -0.01033333 -2.10933333 0.02 04/30/2014,18:18:36 1398881916.000000 EX1402L3 216306 -0.00533333 -2.08783333 0.02 04/30/2014,18:18:42 1398881922.000000 EX1402L3 216307 -1.66416667 -2.08083333 0.02 04/30/2014,18:18:54 1398881934.000000 EX1402L3 216308 -0.00000000 -2.07900000 0.02 04/30/2014,18:18:54 1398881934.000000 EX1402L3 216309 -0.01100000 -2.08650000 0.02 04/30/2014,18:19:00 1398881940.000000 EX1402L3 216310 -0.01700000 -2.09366667 0.02 04/30/2014,18:19:06 1398881946.000000 EX1402L3 216311 -0.01366667 -2.09833333 0.02 04/30/2014,18:19:06 1398881946.000000 EX1402L3 216312 -0.00150000 -2.10516667 0.02 04/30/2014,18:19:12 1398881952.000000 EX1402L3 216313 -1.65833333 -2.10750000 0.02 04/30/2014,18:19:18 1398881958.000000 EX1402L3 216314 -1.66116667 -2.10700000 0.02 04/30/2014,18:19:18 1398881958.000000 EX1402L3 216315 -0.00533333 -2.10783333 0.02 04/30/2014,18:19:24 1398881964.000000 EX1402L3 216316 -0.00800000 -2.10600000 0.02 04/30/2014,18:19:24 1398881964.000000 EX1402L3 216317 -0.01050000 -2.09633333 0.02 04/30/2014,18:19:30 1398881970.000000 EX1402L3 216318 -0.00950000 -2.09450000 0.02 04/30/2014,18:19:30 1398881970.000000 EX1402L3 216319 -0.01700000 -2.08650000 0.02 04/30/2014,18:19:36 1398881976.000000 EX1402L3 216320 -0.01366667 -2.08583333 0.02 04/30/2014,18:19:36 1398881976.000000 EX1402L3 216321 -0.01616667 -2.09366667 0.02 04/30/2014,18:19:42 1398881982.000000 EX1402L3 216322 -0.01200000 -2.10033333 0.02 04/30/2014,18:19:48 1398881988.000000 EX1402L3 216323 -0.01300000 -2.10166667 0.02 04/30/2014,18:19:48 1398881988.000000 EX1402L3 216324 -0.00733333 -2.09183333 0.02 04/30/2014,18:19:54 1398881994.000000 EX1402L3 216325 -0.00433333 -2.09566667 0.02 04/30/2014,18:19:54 1398881994.000000 EX1402L3 216326 -0.00050000 -2.08283333 0.02 04/30/2014,18:20:00 1398882000.000000 EX1402L3 216327 -1.66116667 -2.08633333 0.02 04/30/2014,18:20:00 1398882000.000000 EX1402L3 216328 -0.00216667 -2.06100000 0.02 04/30/2014,18:20:06 1398882006.000000 EX1402L3 216329 -1.66116667 -2.05566667 0.02 04/30/2014,18:20:12 1398882012.000000 EX1402L3 216330 -1.66650000 -2.05666667 0.02 04/30/2014,18:20:12 1398882012.000000 EX1402L3 216331 -0.00450000 -2.06633333 0.02 04/30/2014,18:20:18 1398882018.000000 EX1402L3 216332 -0.00033333 -2.06866667 0.02 04/30/2014,18:20:18 1398882018.000000 EX1402L3 216333 -0.01950000 -2.07533333 0.02 04/30/2014,18:20:24 1398882024.000000 EX1402L3 216334 -0.01783333 -2.07650000 0.02 04/30/2014,18:20:24 1398882024.000000 EX1402L3 216335 -0.00850000 -2.08133333 0.02 04/30/2014,18:20:30 1398882030.000000 EX1402L3 216336 -0.01500000 -2.07900000 0.02 04/30/2014,18:20:30 1398882030.000000 EX1402L3 216337 -1.66516667 -2.07783333 0.02 04/30/2014,18:20:36 1398882036.000000 EX1402L3 216338 -1.66333333 -2.08133333 0.02 04/30/2014,18:20:36 1398882036.000000 EX1402L3 216339 -1.65983333 -2.06816667 0.02 04/30/2014,18:20:42 1398882042.000000 EX1402L3 216340 -1.65600000 -2.07200000 0.02 04/30/2014,18:20:42 1398882042.000000 EX1402L3 216341 -1.65333333 -2.07316667 0.02 04/30/2014,18:20:48 1398882048.000000 EX1402L3 216342 -1.64400000 -2.07816667 0.02 04/30/2014,18:20:48 1398882048.000000 EX1402L3 216343 -0.00283333 -2.08766667 0.02 04/30/2014,18:20:54 1398882054.000000 EX1402L3 216344 -1.65966667 -2.09216667 0.02 04/30/2014,18:20:54 1398882054.000000 EX1402L3 216345 -0.00616667 -2.10533333 0.02 04/30/2014,18:21:00 1398882060.000000 EX1402L3 216346 -0.01650000 -2.11116667 0.02 04/30/2014,18:21:06 1398882066.000000 EX1402L3 216347 -0.01500000 -2.11100000 0.02 04/30/2014,18:21:06 1398882066.000000 EX1402L3 216348 -0.01933333 -2.10816667 0.02 04/30/2014,18:21:12 1398882072.000000 EX1402L3 216349 -0.02100000 -2.10750000 0.02 04/30/2014,18:21:12 1398882072.000000 EX1402L3 216350 -0.01316667 -2.10433333 0.02 04/30/2014,18:21:18 1398882078.000000 EX1402L3 216351 -0.01516667 -2.10166667 0.02 04/30/2014,18:21:18 1398882078.000000 EX1402L3 216352 -0.01266667 -2.09750000 0.02 04/30/2014,18:21:24 1398882084.000000 EX1402L3 216353 -0.00983333 -2.09600000 0.02 04/30/2014,18:21:24 1398882084.000000 EX1402L3 216354 -0.01600000 -2.09433333 0.02 04/30/2014,18:21:30 1398882090.000000 EX1402L3 216355 -0.01416667 -2.09233333 0.02 04/30/2014,18:21:30 1398882090.000000 EX1402L3 216356 -0.01516667 -2.08933333 0.02 04/30/2014,18:21:36 1398882096.000000 EX1402L3 216357 -0.01033333 -2.09050000 0.02 04/30/2014,18:21:36 1398882096.000000 EX1402L3 216358 -0.01700000 -2.08766667 0.02 04/30/2014,18:21:42 1398882102.000000 EX1402L3 216359 -0.01050000 -2.08866667 0.02 04/30/2014,18:21:42 1398882102.000000 EX1402L3 216360 -0.02250000 -2.08116667 0.02 04/30/2014,18:21:48 1398882108.000000 EX1402L3 216361 -0.01900000 -2.08350000 0.02 04/30/2014,18:21:48 1398882108.000000 EX1402L3 216362 -0.00850000 -2.08250000 0.02 04/30/2014,18:21:54 1398882114.000000 EX1402L3 216363 -0.00016667 -2.07816667 0.02 04/30/2014,18:22:00 1398882120.000000 EX1402L3 216364 -0.00733333 -2.07766667 0.02 04/30/2014,18:22:00 1398882120.000000 EX1402L3 216365 -1.65733333 -2.09283333 0.02 04/30/2014,18:22:06 1398882126.000000 EX1402L3 216366 -1.66433333 -2.09166667 0.02 04/30/2014,18:22:06 1398882126.000000 EX1402L3 216367 -0.00350000 -2.10033333 0.02 04/30/2014,18:22:12 1398882132.000000 EX1402L3 216368 -0.01266667 -2.09800000 0.02 04/30/2014,18:22:18 1398882138.000000 EX1402L3 216369 -0.00683333 -2.09750000 0.02 04/30/2014,18:22:24 1398882144.000000 EX1402L3 216370 -0.01416667 -2.09083333 0.02 04/30/2014,18:22:24 1398882144.000000 EX1402L3 216371 -0.00983333 -2.07150000 0.02 04/30/2014,18:22:30 1398882150.000000 EX1402L3 216372 -0.02033333 -2.06416667 0.02 04/30/2014,18:22:30 1398882150.000000 EX1402L3 216373 -0.00583333 -2.05483333 0.02 04/30/2014,18:22:36 1398882156.000000 EX1402L3 216374 -0.01283333 -2.04733333 0.02 04/30/2014,18:22:36 1398882156.000000 EX1402L3 216375 -0.00550000 -2.03933333 0.02 04/30/2014,18:22:42 1398882162.000000 EX1402L3 216376 -0.00650000 -2.03550000 0.02 04/30/2014,18:22:42 1398882162.000000 EX1402L3 216377 -0.02283333 -2.02816667 0.02 04/30/2014,18:22:48 1398882168.000000 EX1402L3 216378 -0.02416667 -2.02400000 0.02 04/30/2014,18:22:48 1398882168.000000 EX1402L3 216379 -0.01883333 -2.02533333 0.02 04/30/2014,18:22:54 1398882174.000000 EX1402L3 216380 -0.02483333 -2.02716667 0.02 04/30/2014,18:22:54 1398882174.000000 EX1402L3 216381 -0.00133333 -2.03516667 0.02 04/30/2014,18:23:00 1398882180.000000 EX1402L3 216382 -0.00950000 -2.03300000 0.02 04/30/2014,18:23:00 1398882180.000000 EX1402L3 216383 -0.00483333 -2.05116667 0.02 04/30/2014,18:23:06 1398882186.000000 EX1402L3 216384 -0.00216667 -2.05316667 0.02 04/30/2014,18:23:06 1398882186.000000 EX1402L3 216385 -0.01366667 -2.07050000 0.02 04/30/2014,18:23:12 1398882192.000000 EX1402L3 216386 -0.00533333 -2.07250000 0.02 04/30/2014,18:23:12 1398882192.000000 EX1402L3 216387 -0.02100000 -2.08800000 0.02 04/30/2014,18:23:18 1398882198.000000 EX1402L3 216388 -0.01950000 -2.10300000 0.02 04/30/2014,18:23:24 1398882204.000000 EX1402L3 216389 -0.01416667 -2.10633333 0.02 04/30/2014,18:23:24 1398882204.000000 EX1402L3 216390 -0.01266667 -2.11116667 0.02 04/30/2014,18:23:30 1398882210.000000 EX1402L3 216391 -1.66366667 -2.11933333 0.02 04/30/2014,18:23:36 1398882216.000000 EX1402L3 216392 -0.00483333 -2.11800000 0.02 04/30/2014,18:23:36 1398882216.000000 EX1402L3 216393 -1.66466667 -2.10733333 0.02 04/30/2014,18:23:42 1398882222.000000 EX1402L3 216394 -0.02000000 -2.10233333 0.02 04/30/2014,18:24:06 1398882246.000000 EX1402L3 216395 -0.00000000 -2.12133333 0.02 04/30/2014,18:24:12 1398882252.000000 EX1402L3 216396 -1.66516667 -2.12600000 0.02 04/30/2014,18:24:18 1398882258.000000 EX1402L3 216397 -1.66650000 -2.12833333 0.02 04/30/2014,18:24:18 1398882258.000000 EX1402L3 216398 -0.00400000 -2.10966667 0.02 04/30/2014,18:24:42 1398882282.000000 EX1402L3 216399 -0.00000000 -2.11033333 0.02 04/30/2014,18:24:48 1398882288.000000 EX1402L3 216400 -0.01050000 -2.10950000 0.02 04/30/2014,18:24:54 1398882294.000000 EX1402L3 216401 -1.66350000 -2.11283333 0.02 04/30/2014,18:25:00 1398882300.000000 EX1402L3 216402 -0.00783333 -2.10616667 0.02 04/30/2014,18:25:06 1398882306.000000 EX1402L3 216403 -0.00200000 -2.10566667 0.02 04/30/2014,18:25:06 1398882306.000000 EX1402L3 216404 -0.01233333 -2.09233333 0.02 04/30/2014,18:25:12 1398882312.000000 EX1402L3 216405 -0.00200000 -2.09333333 0.02 04/30/2014,18:25:12 1398882312.000000 EX1402L3 216406 -0.00933333 -2.08950000 0.02 04/30/2014,18:25:18 1398882318.000000 EX1402L3 216407 -1.65783333 -2.09583333 0.02 04/30/2014,18:25:18 1398882318.000000 EX1402L3 216408 -0.00466667 -2.10983333 0.02 04/30/2014,18:25:30 1398882330.000000 EX1402L3 216409 -0.00883333 -2.07950000 0.02 04/30/2014,18:25:36 1398882336.000000 EX1402L3 216410 -1.66216667 -2.07716667 0.02 04/30/2014,18:25:42 1398882342.000000 EX1402L3 216411 -0.00500000 -2.07600000 0.02 04/30/2014,18:25:48 1398882348.000000 EX1402L3 216412 -0.00033333 -2.07966667 0.02 04/30/2014,18:25:48 1398882348.000000 EX1402L3 216413 -0.01383333 -2.08333333 0.02 04/30/2014,18:25:54 1398882354.000000 EX1402L3 216414 -0.00216667 -2.08566667 0.02 04/30/2014,18:25:54 1398882354.000000 EX1402L3 216415 -0.01566667 -2.08400000 0.02 04/30/2014,18:26:00 1398882360.000000 EX1402L3 216416 -0.00166667 -2.08966667 0.02 04/30/2014,18:26:00 1398882360.000000 EX1402L3 216417 -0.01933333 -2.07650000 0.02 04/30/2014,18:26:06 1398882366.000000 EX1402L3 216418 -0.01066667 -2.09066667 0.02 04/30/2014,18:26:12 1398882372.000000 EX1402L3 216419 -0.00716667 -2.09333333 0.02 04/30/2014,18:26:12 1398882372.000000 EX1402L3 216420 -0.00550000 -2.10183333 0.02 04/30/2014,18:26:18 1398882378.000000 EX1402L3 216421 -0.00616667 -2.10250000 0.02 04/30/2014,18:26:18 1398882378.000000 EX1402L3 216422 -0.00316667 -2.10516667 0.02 04/30/2014,18:26:24 1398882384.000000 EX1402L3 216423 -0.00933333 -2.10600000 0.02 04/30/2014,18:26:30 1398882390.000000 EX1402L3 216424 -0.02066667 -2.11433333 0.02 04/30/2014,18:26:36 1398882396.000000 EX1402L3 216425 -0.02300000 -2.11333333 0.02 04/30/2014,18:26:36 1398882396.000000 EX1402L3 216426 -0.01400000 -2.11800000 0.02 04/30/2014,18:26:42 1398882402.000000 EX1402L3 216427 -1.66266667 -2.12916667 0.02 04/30/2014,18:26:48 1398882408.000000 EX1402L3 216428 -0.00200000 -2.12666667 0.02 04/30/2014,18:26:54 1398882414.000000 EX1402L3 216429 -0.00083333 -2.12133333 0.02 04/30/2014,18:27:00 1398882420.000000 EX1402L3 216430 -0.00366667 -2.11900000 0.02 04/30/2014,18:27:00 1398882420.000000 EX1402L3 216431 -0.01000000 -2.09200000 0.02 04/30/2014,18:27:06 1398882426.000000 EX1402L3 216432 -0.01583333 -2.08716667 0.02 04/30/2014,18:27:06 1398882426.000000 EX1402L3 216433 -0.01083333 -2.05933333 0.02 04/30/2014,18:27:12 1398882432.000000 EX1402L3 216434 -0.01716667 -2.05483333 0.02 04/30/2014,18:27:12 1398882432.000000 EX1402L3 216435 -0.00933333 -2.03633333 0.02 04/30/2014,18:27:18 1398882438.000000 EX1402L3 216436 -0.01800000 -2.02983333 0.02 04/30/2014,18:27:18 1398882438.000000 EX1402L3 216437 -0.01716667 -2.04166667 0.02 04/30/2014,18:27:24 1398882444.000000 EX1402L3 216438 -0.01850000 -2.03883333 0.02 04/30/2014,18:27:24 1398882444.000000 EX1402L3 216439 -0.00450000 -2.06166667 0.02 04/30/2014,18:27:30 1398882450.000000 EX1402L3 216440 -1.66133333 -2.07616667 0.02 04/30/2014,18:27:36 1398882456.000000 EX1402L3 216441 -1.66316667 -2.07533333 0.02 04/30/2014,18:27:36 1398882456.000000 EX1402L3 216442 -0.00550000 -2.08783333 0.02 04/30/2014,18:27:48 1398882468.000000 EX1402L3 216443 -1.66516667 -2.10050000 0.02 04/30/2014,18:27:54 1398882474.000000 EX1402L3 216444 -0.00600000 -2.11400000 0.02 04/30/2014,18:28:00 1398882480.000000 EX1402L3 216445 -1.65866667 -2.11900000 0.02 04/30/2014,18:28:00 1398882480.000000 EX1402L3 216446 -0.01816667 -2.11850000 0.02 04/30/2014,18:28:12 1398882492.000000 EX1402L3 216447 -0.01450000 -2.12316667 0.02 04/30/2014,18:28:12 1398882492.000000 EX1402L3 216448 -0.01033333 -2.11566667 0.02 04/30/2014,18:28:18 1398882498.000000 EX1402L3 216449 -0.01533333 -2.11116667 0.02 04/30/2014,18:28:18 1398882498.000000 EX1402L3 216450 -0.00066667 -2.09833333 0.02 04/30/2014,18:28:24 1398882504.000000 EX1402L3 216451 -0.01483333 -2.09583333 0.02 04/30/2014,18:28:24 1398882504.000000 EX1402L3 216452 -1.65166667 -2.11250000 0.02 04/30/2014,18:28:30 1398882510.000000 EX1402L3 216453 -1.65616667 -2.11016667 0.02 04/30/2014,18:28:30 1398882510.000000 EX1402L3 216454 -0.00783333 -2.10116667 0.02 04/30/2014,18:28:36 1398882516.000000 EX1402L3 216455 -0.02183333 -2.09083333 0.02 04/30/2014,18:28:42 1398882522.000000 EX1402L3 216456 -0.01433333 -2.09333333 0.02 04/30/2014,18:28:42 1398882522.000000 EX1402L3 216457 -0.02116667 -2.09800000 0.02 04/30/2014,18:28:48 1398882528.000000 EX1402L3 216458 -0.01500000 -2.10600000 0.02 04/30/2014,18:28:54 1398882534.000000 EX1402L3 216459 -0.01350000 -2.10733333 0.02 04/30/2014,18:28:54 1398882534.000000 EX1402L3 216460 -1.66650000 -2.11066667 0.02 04/30/2014,18:29:00 1398882540.000000 EX1402L3 216461 -0.01000000 -2.11433333 0.02 04/30/2014,18:29:06 1398882546.000000 EX1402L3 216462 -0.00400000 -2.11683333 0.02 04/30/2014,18:29:06 1398882546.000000 EX1402L3 216463 -1.66466667 -2.11583333 0.02 04/30/2014,18:29:12 1398882552.000000 EX1402L3 216464 -0.00033333 -2.11433333 0.02 04/30/2014,18:29:12 1398882552.000000 EX1402L3 216465 -0.01200000 -2.10666667 0.02 04/30/2014,18:29:18 1398882558.000000 EX1402L3 216466 -0.00900000 -2.10950000 0.02 04/30/2014,18:29:24 1398882564.000000 EX1402L3 216467 -0.01283333 -2.11250000 0.02 04/30/2014,18:29:24 1398882564.000000 EX1402L3 216468 -0.00933333 -2.10683333 0.02 04/30/2014,18:29:30 1398882570.000000 EX1402L3 216469 -0.01200000 -2.09700000 0.02 04/30/2014,18:29:36 1398882576.000000 EX1402L3 216470 -0.01633333 -2.09533333 0.02 04/30/2014,18:29:36 1398882576.000000 EX1402L3 216471 -1.65416667 -2.10816667 0.02 04/30/2014,18:29:48 1398882588.000000 EX1402L3 216472 -1.66433333 -2.10533333 0.02 04/30/2014,18:29:48 1398882588.000000 EX1402L3 216473 -0.00900000 -2.08850000 0.02 04/30/2014,18:30:48 1398882648.000000 EX1402L3 216474 -0.00750000 -2.08500000 0.02 04/30/2014,18:30:54 1398882654.000000 EX1402L3 216475 -0.00550000 -2.09233333 0.02 04/30/2014,18:31:00 1398882660.000000 EX1402L3 216476 -0.00300000 -2.09500000 0.02 04/30/2014,18:31:00 1398882660.000000 EX1402L3 216477 -0.01616667 -2.09533333 0.02 04/30/2014,18:31:06 1398882666.000000 EX1402L3 216478 -0.01933333 -2.09500000 0.02 04/30/2014,18:31:06 1398882666.000000 EX1402L3 216479 -0.01300000 -2.10483333 0.02 04/30/2014,18:31:12 1398882672.000000 EX1402L3 216480 -0.02633333 -2.10150000 0.02 04/30/2014,18:31:12 1398882672.000000 EX1402L3 216481 -1.66066667 -2.11116667 0.02 04/30/2014,18:31:18 1398882678.000000 EX1402L3 216482 -0.00483333 -2.10783333 0.02 04/30/2014,18:31:18 1398882678.000000 EX1402L3 216483 -1.65866667 -2.10316667 0.02 04/30/2014,18:31:48 1398882708.000000 EX1402L3 216484 -1.66616667 -2.09333333 0.02 04/30/2014,18:31:54 1398882714.000000 EX1402L3 216485 -0.01200000 -2.08700000 0.02 04/30/2014,18:32:00 1398882720.000000 EX1402L3 216486 -0.00033333 -2.09533333 0.02 04/30/2014,18:32:06 1398882726.000000 EX1402L3 216487 -0.00533333 -2.09433333 0.02 04/30/2014,18:32:06 1398882726.000000 EX1402L3 216488 -1.66283333 -2.09533333 0.02 04/30/2014,18:32:12 1398882732.000000 EX1402L3 216489 -0.00950000 -2.09216667 0.02 04/30/2014,18:32:18 1398882738.000000 EX1402L3 216490 -0.01466667 -2.09433333 0.02 04/30/2014,18:32:24 1398882744.000000 EX1402L3 216491 -0.01266667 -2.09083333 0.02 04/30/2014,18:32:30 1398882750.000000 EX1402L3 216492 -0.01350000 -2.09250000 0.02 04/30/2014,18:32:30 1398882750.000000 EX1402L3 216493 -0.00466667 -2.08950000 0.02 04/30/2014,18:32:36 1398882756.000000 EX1402L3 216494 -0.00116667 -2.09200000 0.02 04/30/2014,18:32:36 1398882756.000000 EX1402L3 216495 -0.00666667 -2.09183333 0.02 04/30/2014,18:32:42 1398882762.000000 EX1402L3 216496 -0.00500000 -2.08933333 0.02 04/30/2014,18:32:42 1398882762.000000 EX1402L3 216497 -0.01883333 -2.08566667 0.02 04/30/2014,18:32:48 1398882768.000000 EX1402L3 216498 -0.01466667 -2.08783333 0.02 04/30/2014,18:32:54 1398882774.000000 EX1402L3 216499 -0.02250000 -2.08416667 0.02 04/30/2014,18:32:54 1398882774.000000 EX1402L3 216500 -0.01266667 -2.08833333 0.02 04/30/2014,18:33:00 1398882780.000000 EX1402L3 216501 -0.01583333 -2.08650000 0.02 04/30/2014,18:33:00 1398882780.000000 EX1402L3 216502 -0.02216667 -2.08316667 0.02 04/30/2014,18:33:06 1398882786.000000 EX1402L3 216503 -0.00766667 -2.08750000 0.02 04/30/2014,18:33:12 1398882792.000000 EX1402L3 216504 -0.00650000 -2.08833333 0.02 04/30/2014,18:33:12 1398882792.000000 EX1402L3 216505 -1.65950000 -2.09016667 0.02 04/30/2014,18:33:18 1398882798.000000 EX1402L3 216506 -0.00016667 -2.08150000 0.02 04/30/2014,18:33:24 1398882804.000000 EX1402L3 216507 -0.01916667 -2.08566667 0.02 04/30/2014,18:33:30 1398882810.000000 EX1402L3 216508 -0.01550000 -2.08400000 0.02 04/30/2014,18:33:30 1398882810.000000 EX1402L3 216509 -0.01366667 -2.08300000 0.02 04/30/2014,18:33:36 1398882816.000000 EX1402L3 216510 -0.01250000 -2.07966667 0.02 04/30/2014,18:33:36 1398882816.000000 EX1402L3 216511 -0.01433333 -2.06333333 0.02 04/30/2014,18:33:42 1398882822.000000 EX1402L3 216512 -0.00816667 -2.06450000 0.02 04/30/2014,18:33:42 1398882822.000000 EX1402L3 216513 -0.01200000 -2.04900000 0.02 04/30/2014,18:33:48 1398882828.000000 EX1402L3 216514 -0.00083333 -2.05350000 0.02 04/30/2014,18:33:48 1398882828.000000 EX1402L3 216515 -0.00900000 -2.04433333 0.02 04/30/2014,18:33:54 1398882834.000000 EX1402L3 216516 -0.00600000 -2.04633333 0.02 04/30/2014,18:33:54 1398882834.000000 EX1402L3 216517 -0.00916667 -2.03983333 0.02 04/30/2014,18:34:00 1398882840.000000 EX1402L3 216518 -0.01750000 -2.03750000 0.02 04/30/2014,18:34:00 1398882840.000000 EX1402L3 216519 -0.00116667 -2.04966667 0.02 04/30/2014,18:34:06 1398882846.000000 EX1402L3 216520 -0.00350000 -2.05000000 0.02 04/30/2014,18:34:06 1398882846.000000 EX1402L3 216521 -0.02266667 -2.05633333 0.02 04/30/2014,18:34:12 1398882852.000000 EX1402L3 216522 -0.02016667 -2.05566667 0.02 04/30/2014,18:34:12 1398882852.000000 EX1402L3 216523 -0.03116667 -2.06666667 0.02 04/30/2014,18:34:18 1398882858.000000 EX1402L3 216524 -0.03300000 -2.06400000 0.02 04/30/2014,18:34:18 1398882858.000000 EX1402L3 216525 -0.01800000 -2.07350000 0.02 04/30/2014,18:34:24 1398882864.000000 EX1402L3 216526 -0.01916667 -2.07050000 0.02 04/30/2014,18:34:24 1398882864.000000 EX1402L3 216527 -0.02866667 -2.07683333 0.02 04/30/2014,18:34:30 1398882870.000000 EX1402L3 216528 -0.00900000 -2.09116667 0.02 04/30/2014,18:34:36 1398882876.000000 EX1402L3 216529 -0.01500000 -2.08800000 0.02 04/30/2014,18:34:36 1398882876.000000 EX1402L3 216530 -0.00316667 -2.09366667 0.02 04/30/2014,18:34:42 1398882882.000000 EX1402L3 216531 -0.00483333 -2.09400000 0.02 04/30/2014,18:34:42 1398882882.000000 EX1402L3 216532 -0.00850000 -2.09133333 0.02 04/30/2014,18:34:48 1398882888.000000 EX1402L3 216533 -0.00483333 -2.08700000 0.02 04/30/2014,18:34:54 1398882894.000000 EX1402L3 216534 -0.00050000 -2.08866667 0.02 04/30/2014,18:34:54 1398882894.000000 EX1402L3 216535 -0.00433333 -2.09050000 0.02 04/30/2014,18:35:06 1398882906.000000 EX1402L3 216536 -0.02116667 -2.08166667 0.02 04/30/2014,18:35:12 1398882912.000000 EX1402L3 216537 -0.01466667 -2.08650000 0.02 04/30/2014,18:35:12 1398882912.000000 EX1402L3 216538 -0.00516667 -2.09000000 0.02 04/30/2014,18:35:18 1398882918.000000 EX1402L3 216539 -1.66583333 -2.09133333 0.02 04/30/2014,18:35:18 1398882918.000000 EX1402L3 216540 -0.02433333 -2.09716667 0.02 04/30/2014,18:35:36 1398882936.000000 EX1402L3 216541 -0.01966667 -2.09866667 0.02 04/30/2014,18:35:36 1398882936.000000 EX1402L3 216542 -0.02066667 -2.09200000 0.02 04/30/2014,18:35:42 1398882942.000000 EX1402L3 216543 -0.01966667 -2.08916667 0.02 04/30/2014,18:35:42 1398882942.000000 EX1402L3 216544 -0.02200000 -2.08083333 0.02 04/30/2014,18:35:48 1398882948.000000 EX1402L3 216545 -0.02316667 -2.07916667 0.02 04/30/2014,18:35:48 1398882948.000000 EX1402L3 216546 -0.01116667 -2.07800000 0.02 04/30/2014,18:35:54 1398882954.000000 EX1402L3 216547 -0.01233333 -2.07616667 0.02 04/30/2014,18:35:54 1398882954.000000 EX1402L3 216548 -0.02233333 -2.06766667 0.02 04/30/2014,18:36:00 1398882960.000000 EX1402L3 216549 -0.01350000 -2.06466667 0.02 04/30/2014,18:36:06 1398882966.000000 EX1402L3 216550 -0.00716667 -2.06300000 0.02 04/30/2014,18:36:12 1398882972.000000 EX1402L3 216551 -0.02983333 -2.07083333 0.02 04/30/2014,18:36:18 1398882978.000000 EX1402L3 216552 -0.01833333 -2.07200000 0.02 04/30/2014,18:36:18 1398882978.000000 EX1402L3 216553 -0.02650000 -2.07600000 0.02 04/30/2014,18:36:24 1398882984.000000 EX1402L3 216554 -0.02483333 -2.07716667 0.02 04/30/2014,18:36:24 1398882984.000000 EX1402L3 216555 -0.01266667 -2.06333333 0.02 04/30/2014,18:36:30 1398882990.000000 EX1402L3 216556 -0.01633333 -2.06450000 0.02 04/30/2014,18:36:30 1398882990.000000 EX1402L3 216557 -0.00066667 -2.06733333 0.02 04/30/2014,18:36:36 1398882996.000000 EX1402L3 216558 -0.00566667 -2.06366667 0.02 04/30/2014,18:36:42 1398883002.000000 EX1402L3 216559 -0.00883333 -2.06083333 0.02 04/30/2014,18:36:42 1398883002.000000 EX1402L3 216560 -0.01300000 -2.05533333 0.02 04/30/2014,18:36:48 1398883008.000000 EX1402L3 216561 -0.01266667 -2.05366667 0.02 04/30/2014,18:36:48 1398883008.000000 EX1402L3 216562 -0.01366667 -2.06100000 0.02 04/30/2014,18:36:54 1398883014.000000 EX1402L3 216563 -0.01050000 -2.06250000 0.02 04/30/2014,18:37:00 1398883020.000000 EX1402L3 216564 -0.00200000 -2.06100000 0.02 04/30/2014,18:37:06 1398883026.000000 EX1402L3 216565 -1.66266667 -2.06416667 0.02 04/30/2014,18:37:06 1398883026.000000 EX1402L3 216566 -0.00233333 -2.08083333 0.02 04/30/2014,18:37:18 1398883038.000000 EX1402L3 216567 -0.00600000 -2.08250000 0.02 04/30/2014,18:37:18 1398883038.000000 EX1402L3 216568 -1.65683333 -2.08833333 0.02 04/30/2014,18:37:24 1398883044.000000 EX1402L3 216569 -1.65883333 -2.08933333 0.02 04/30/2014,18:37:24 1398883044.000000 EX1402L3 216570 -0.00266667 -2.09383333 0.02 04/30/2014,18:37:30 1398883050.000000 EX1402L3 216571 -1.66066667 -2.09633333 0.02 04/30/2014,18:37:30 1398883050.000000 EX1402L3 216572 -0.00966667 -2.09533333 0.02 04/30/2014,18:37:36 1398883056.000000 EX1402L3 216573 -0.00366667 -2.10000000 0.02 04/30/2014,18:37:36 1398883056.000000 EX1402L3 216574 -1.65683333 -2.10400000 0.02 04/30/2014,18:38:00 1398883080.000000 EX1402L3 216575 -1.66216667 -2.10600000 0.02 04/30/2014,18:38:00 1398883080.000000 EX1402L3 216576 -1.65500000 -2.08466667 0.02 04/30/2014,18:38:06 1398883086.000000 EX1402L3 216577 -1.66216667 -2.08033333 0.02 04/30/2014,18:38:06 1398883086.000000 EX1402L3 216578 -0.01916667 -2.05283333 0.02 04/30/2014,18:38:18 1398883098.000000 EX1402L3 216579 -0.02800000 -2.04866667 0.02 04/30/2014,18:38:18 1398883098.000000 EX1402L3 216580 -0.01400000 -2.05900000 0.02 04/30/2014,18:38:24 1398883104.000000 EX1402L3 216581 -0.02750000 -2.05566667 0.02 04/30/2014,18:38:24 1398883104.000000 EX1402L3 216582 -0.00350000 -2.06516667 0.02 04/30/2014,18:38:30 1398883110.000000 EX1402L3 216583 -0.00216667 -2.06483333 0.02 04/30/2014,18:38:30 1398883110.000000 EX1402L3 216584 -0.02050000 -2.05866667 0.02 04/30/2014,18:38:36 1398883116.000000 EX1402L3 216585 -0.01466667 -2.06533333 0.02 04/30/2014,18:38:42 1398883122.000000 EX1402L3 216586 -0.01133333 -2.06600000 0.02 04/30/2014,18:38:42 1398883122.000000 EX1402L3 216587 -0.00100000 -2.08066667 0.02 04/30/2014,18:38:48 1398883128.000000 EX1402L3 216588 -1.66483333 -2.09533333 0.02 04/30/2014,18:38:54 1398883134.000000 EX1402L3 216589 -1.66583333 -2.09666667 0.02 04/30/2014,18:38:54 1398883134.000000 EX1402L3 216590 -0.02066667 -2.10683333 0.02 04/30/2014,18:39:06 1398883146.000000 EX1402L3 216591 -1.66516667 -2.11350000 0.02 04/30/2014,18:39:12 1398883152.000000 EX1402L3 216592 -0.00633333 -2.11250000 0.02 04/30/2014,18:39:12 1398883152.000000 EX1402L3 216593 -1.65783333 -2.11066667 0.02 04/30/2014,18:39:18 1398883158.000000 EX1402L3 216594 -1.66366667 -2.10833333 0.02 04/30/2014,18:39:18 1398883158.000000 EX1402L3 216595 -0.00033333 -2.09316667 0.02 04/30/2014,18:39:24 1398883164.000000 EX1402L3 216596 -1.66500000 -2.08400000 0.02 04/30/2014,18:39:30 1398883170.000000 EX1402L3 216597 -1.66250000 -2.08483333 0.02 04/30/2014,18:39:30 1398883170.000000 EX1402L3 216598 -1.66333333 -2.08766667 0.02 04/30/2014,18:39:36 1398883176.000000 EX1402L3 216599 -1.65983333 -2.09050000 0.02 04/30/2014,18:39:36 1398883176.000000 EX1402L3 216600 -0.01200000 -2.08333333 0.02 04/30/2014,18:39:42 1398883182.000000 EX1402L3 216601 -0.01316667 -2.08116667 0.02 04/30/2014,18:39:42 1398883182.000000 EX1402L3 216602 -0.01900000 -2.07300000 0.02 04/30/2014,18:39:48 1398883188.000000 EX1402L3 216603 -0.01733333 -2.06983333 0.02 04/30/2014,18:39:48 1398883188.000000 EX1402L3 216604 -0.00600000 -2.07266667 0.02 04/30/2014,18:39:54 1398883194.000000 EX1402L3 216605 -0.00416667 -2.07133333 0.02 04/30/2014,18:39:54 1398883194.000000 EX1402L3 216606 -0.00816667 -2.06800000 0.02 04/30/2014,18:40:00 1398883200.000000 EX1402L3 216607 -0.00516667 -2.06433333 0.02 04/30/2014,18:40:00 1398883200.000000 EX1402L3 216608 -0.01833333 -2.05466667 0.02 04/30/2014,18:40:06 1398883206.000000 EX1402L3 216609 -0.03250000 -2.04583333 0.02 04/30/2014,18:40:12 1398883212.000000 EX1402L3 216610 -1.65766667 -2.06500000 0.02 04/30/2014,18:40:24 1398883224.000000 EX1402L3 216611 -1.65816667 -2.06600000 0.02 04/30/2014,18:40:24 1398883224.000000 EX1402L3 216612 -0.00600000 -2.04716667 0.02 04/30/2014,18:40:30 1398883230.000000 EX1402L3 216613 -1.66650000 -2.04483333 0.02 04/30/2014,18:40:30 1398883230.000000 EX1402L3 216614 -0.00466667 -2.02916667 0.02 04/30/2014,18:40:36 1398883236.000000 EX1402L3 216615 -0.00616667 -2.02200000 0.02 04/30/2014,18:40:42 1398883242.000000 EX1402L3 216616 -0.00883333 -2.03350000 0.02 04/30/2014,18:40:48 1398883248.000000 EX1402L3 216617 -0.00566667 -2.02900000 0.02 04/30/2014,18:40:48 1398883248.000000 EX1402L3 216618 -0.03316667 -2.03916667 0.02 04/30/2014,18:40:54 1398883254.000000 EX1402L3 216619 -0.02650000 -2.04066667 0.02 04/30/2014,18:40:54 1398883254.000000 EX1402L3 216620 -0.02066667 -2.06366667 0.02 04/30/2014,18:41:00 1398883260.000000 EX1402L3 216621 -1.66366667 -2.06950000 0.02 04/30/2014,18:41:06 1398883266.000000 EX1402L3 216622 -0.00183333 -2.07233333 0.02 04/30/2014,18:41:06 1398883266.000000 EX1402L3 216623 -1.66116667 -2.07416667 0.02 04/30/2014,18:41:12 1398883272.000000 EX1402L3 216624 -0.00200000 -2.09350000 0.02 04/30/2014,18:41:24 1398883284.000000 EX1402L3 216625 -0.01950000 -2.10216667 0.02 04/30/2014,18:41:30 1398883290.000000 EX1402L3 216626 -0.01716667 -2.10050000 0.02 04/30/2014,18:41:30 1398883290.000000 EX1402L3 216627 -0.01383333 -2.08966667 0.02 04/30/2014,18:41:42 1398883302.000000 EX1402L3 216628 -0.01650000 -2.07300000 0.02 04/30/2014,18:41:48 1398883308.000000 EX1402L3 216629 -0.01916667 -2.07183333 0.02 04/30/2014,18:41:48 1398883308.000000 EX1402L3 216630 -0.00600000 -2.06833333 0.02 04/30/2014,18:41:54 1398883314.000000 EX1402L3 216631 -0.01016667 -2.06533333 0.02 04/30/2014,18:42:00 1398883320.000000 EX1402L3 216632 -0.01183333 -2.06666667 0.02 04/30/2014,18:42:00 1398883320.000000 EX1402L3 216633 -0.00683333 -2.07116667 0.02 04/30/2014,18:42:06 1398883326.000000 EX1402L3 216634 -0.00833333 -2.07083333 0.02 04/30/2014,18:42:06 1398883326.000000 EX1402L3 216635 -0.01033333 -2.06750000 0.02 04/30/2014,18:42:12 1398883332.000000 EX1402L3 216636 -0.01383333 -2.06600000 0.02 04/30/2014,18:42:12 1398883332.000000 EX1402L3 216637 -0.01283333 -2.06183333 0.02 04/30/2014,18:42:18 1398883338.000000 EX1402L3 216638 -0.01750000 -2.05850000 0.02 04/30/2014,18:42:18 1398883338.000000 EX1402L3 216639 -0.00750000 -2.05950000 0.02 04/30/2014,18:42:24 1398883344.000000 EX1402L3 216640 -0.00450000 -2.05883333 0.02 04/30/2014,18:42:30 1398883350.000000 EX1402L3 216641 -0.00250000 -2.06083333 0.02 04/30/2014,18:42:30 1398883350.000000 EX1402L3 216642 -1.66433333 -2.05300000 0.02 04/30/2014,18:42:36 1398883356.000000 EX1402L3 216643 -0.01033333 -2.06100000 0.02 04/30/2014,18:43:06 1398883386.000000 EX1402L3 216644 -1.66566667 -2.05250000 0.02 04/30/2014,18:43:12 1398883392.000000 EX1402L3 216645 -0.00416667 -2.05066667 0.02 04/30/2014,18:43:18 1398883398.000000 EX1402L3 216646 -0.02700000 -2.05300000 0.02 04/30/2014,18:43:24 1398883404.000000 EX1402L3 216647 -0.02016667 -2.04716667 0.02 04/30/2014,18:43:30 1398883410.000000 EX1402L3 216648 -0.02433333 -2.04683333 0.02 04/30/2014,18:43:30 1398883410.000000 EX1402L3 216649 -0.01533333 -2.04250000 0.02 04/30/2014,18:43:36 1398883416.000000 EX1402L3 216650 -0.01700000 -2.04433333 0.02 04/30/2014,18:43:36 1398883416.000000 EX1402L3 216651 -0.00416667 -2.04350000 0.02 04/30/2014,18:43:42 1398883422.000000 EX1402L3 216652 -0.00600000 -2.04183333 0.02 04/30/2014,18:43:42 1398883422.000000 EX1402L3 216653 -0.01200000 -2.05266667 0.02 04/30/2014,18:43:48 1398883428.000000 EX1402L3 216654 -0.00983333 -2.04900000 0.02 04/30/2014,18:43:48 1398883428.000000 EX1402L3 216655 -0.02750000 -2.04816667 0.02 04/30/2014,18:43:54 1398883434.000000 EX1402L3 216656 -0.02233333 -2.04533333 0.02 04/30/2014,18:43:54 1398883434.000000 EX1402L3 216657 -0.01933333 -2.03666667 0.02 04/30/2014,18:44:00 1398883440.000000 EX1402L3 216658 -0.01866667 -2.03266667 0.02 04/30/2014,18:44:00 1398883440.000000 EX1402L3 216659 -0.02033333 -2.02333333 0.02 04/30/2014,18:44:06 1398883446.000000 EX1402L3 216660 -0.01066667 -2.02700000 0.02 04/30/2014,18:44:06 1398883446.000000 EX1402L3 216661 -0.02083333 -2.04833333 0.02 04/30/2014,18:44:12 1398883452.000000 EX1402L3 216662 -0.01516667 -2.04683333 0.02 04/30/2014,18:44:12 1398883452.000000 EX1402L3 216663 -0.00916667 -2.05750000 0.02 04/30/2014,18:44:18 1398883458.000000 EX1402L3 216664 -0.01483333 -2.05083333 0.02 04/30/2014,18:44:18 1398883458.000000 EX1402L3 216665 -0.02466667 -2.03433333 0.02 04/30/2014,18:44:24 1398883464.000000 EX1402L3 216666 -0.03050000 -2.03233333 0.02 04/30/2014,18:44:24 1398883464.000000 EX1402L3 216667 -1.66000000 -2.04516667 0.02 04/30/2014,18:44:36 1398883476.000000 EX1402L3 216668 -0.00200000 -2.05866667 0.02 04/30/2014,18:44:42 1398883482.000000 EX1402L3 216669 -1.66600000 -2.06083333 0.02 04/30/2014,18:45:18 1398883518.000000 EX1402L3 216670 -0.00466667 -2.06233333 0.02 04/30/2014,18:45:18 1398883518.000000 EX1402L3 216671 -1.66450000 -2.05966667 0.02 04/30/2014,18:45:24 1398883524.000000 EX1402L3 216672 -0.00033333 -2.05600000 0.02 04/30/2014,18:45:30 1398883530.000000 EX1402L3 216673 -0.00500000 -2.05366667 0.02 04/30/2014,18:45:36 1398883536.000000 EX1402L3 216674 -0.00016667 -2.05066667 0.02 04/30/2014,18:45:36 1398883536.000000 EX1402L3 216675 -0.01633333 -2.04316667 0.02 04/30/2014,18:45:42 1398883542.000000 EX1402L3 216676 -0.00966667 -2.03983333 0.02 04/30/2014,18:45:42 1398883542.000000 EX1402L3 216677 -0.02466667 -2.03233333 0.02 04/30/2014,18:45:48 1398883548.000000 EX1402L3 216678 -0.01266667 -2.03516667 0.02 04/30/2014,18:45:48 1398883548.000000 EX1402L3 216679 -0.01466667 -2.04350000 0.02 04/30/2014,18:45:54 1398883554.000000 EX1402L3 216680 -0.00516667 -2.04516667 0.02 04/30/2014,18:45:54 1398883554.000000 EX1402L3 216681 -0.01150000 -2.04250000 0.02 04/30/2014,18:46:00 1398883560.000000 EX1402L3 216682 -0.00700000 -2.04616667 0.02 04/30/2014,18:46:00 1398883560.000000 EX1402L3 216683 -0.01066667 -2.04866667 0.02 04/30/2014,18:46:06 1398883566.000000 EX1402L3 216684 -0.00633333 -2.05300000 0.02 04/30/2014,18:46:06 1398883566.000000 EX1402L3 216685 -1.66050000 -2.07166667 0.02 04/30/2014,18:46:12 1398883572.000000 EX1402L3 216686 -1.66650000 -2.08383333 0.02 04/30/2014,18:46:18 1398883578.000000 EX1402L3 216687 -0.01383333 -2.08983333 0.02 04/30/2014,18:46:24 1398883584.000000 EX1402L3 216688 -0.00816667 -2.08883333 0.02 04/30/2014,18:46:24 1398883584.000000 EX1402L3 216689 -0.01983333 -2.07100000 0.02 04/30/2014,18:46:30 1398883590.000000 EX1402L3 216690 -0.01616667 -2.05550000 0.02 04/30/2014,18:46:36 1398883596.000000 EX1402L3 216691 -1.65833333 -2.05716667 0.02 04/30/2014,18:46:42 1398883602.000000 EX1402L3 216692 -0.02033333 -2.06400000 0.02 04/30/2014,18:46:48 1398883608.000000 EX1402L3 216693 -0.02666667 -2.06766667 0.02 04/30/2014,18:46:54 1398883614.000000 EX1402L3 216694 -0.03083333 -2.06566667 0.02 04/30/2014,18:46:54 1398883614.000000 EX1402L3 216695 -0.00933333 -2.06333333 0.02 04/30/2014,18:47:00 1398883620.000000 EX1402L3 216696 -0.01333333 -2.06266667 0.02 04/30/2014,18:47:00 1398883620.000000 EX1402L3 216697 -0.01416667 -2.06150000 0.02 04/30/2014,18:47:06 1398883626.000000 EX1402L3 216698 -0.01216667 -2.05850000 0.02 04/30/2014,18:47:06 1398883626.000000 EX1402L3 216699 -0.02066667 -2.05366667 0.02 04/30/2014,18:47:12 1398883632.000000 EX1402L3 216700 -0.01183333 -2.05083333 0.02 04/30/2014,18:47:12 1398883632.000000 EX1402L3 216701 -0.04200000 -2.04166667 0.02 04/30/2014,18:47:18 1398883638.000000 EX1402L3 216702 -0.03100000 -2.04300000 0.02 04/30/2014,18:47:18 1398883638.000000 EX1402L3 216703 -0.01933333 -2.04950000 0.02 04/30/2014,18:47:24 1398883644.000000 EX1402L3 216704 -0.02366667 -2.05533333 0.02 04/30/2014,18:47:30 1398883650.000000 EX1402L3 216705 -0.02733333 -2.05466667 0.02 04/30/2014,18:47:30 1398883650.000000 EX1402L3 216706 -0.00383333 -2.06166667 0.02 04/30/2014,18:47:36 1398883656.000000 EX1402L3 216707 -0.00250000 -2.05983333 0.02 04/30/2014,18:47:42 1398883662.000000 EX1402L3 216708 -0.00650000 -2.05850000 0.02 04/30/2014,18:47:42 1398883662.000000 EX1402L3 216709 -0.01516667 -2.05300000 0.02 04/30/2014,18:47:48 1398883668.000000 EX1402L3 216710 -0.00916667 -2.04933333 0.02 04/30/2014,18:47:54 1398883674.000000 EX1402L3 216711 -0.01683333 -2.04666667 0.02 04/30/2014,18:47:54 1398883674.000000 EX1402L3 216712 -1.66450000 -2.04083333 0.02 04/30/2014,18:48:00 1398883680.000000 EX1402L3 216713 -0.01783333 -2.03533333 0.02 04/30/2014,18:48:18 1398883698.000000 EX1402L3 216714 -0.01633333 -2.03383333 0.02 04/30/2014,18:48:18 1398883698.000000 EX1402L3 216715 -0.02450000 -2.03883333 0.02 04/30/2014,18:48:24 1398883704.000000 EX1402L3 216716 -0.01900000 -2.03950000 0.02 04/30/2014,18:48:30 1398883710.000000 EX1402L3 216717 -0.02150000 -2.04083333 0.02 04/30/2014,18:48:30 1398883710.000000 EX1402L3 216718 -0.01566667 -2.05100000 0.02 04/30/2014,18:48:36 1398883716.000000 EX1402L3 216719 -0.02333333 -2.05200000 0.02 04/30/2014,18:48:36 1398883716.000000 EX1402L3 216720 -0.01150000 -2.06716667 0.02 04/30/2014,18:48:42 1398883722.000000 EX1402L3 216721 -0.02416667 -2.06250000 0.02 04/30/2014,18:48:42 1398883722.000000 EX1402L3 216722 -0.01883333 -2.07283333 0.02 04/30/2014,18:48:48 1398883728.000000 EX1402L3 216723 -0.02700000 -2.06883333 0.02 04/30/2014,18:48:48 1398883728.000000 EX1402L3 216724 -0.00900000 -2.07733333 0.02 04/30/2014,18:48:54 1398883734.000000 EX1402L3 216725 -0.01600000 -2.07250000 0.02 04/30/2014,18:48:54 1398883734.000000 EX1402L3 216726 -0.01516667 -2.06600000 0.02 04/30/2014,18:49:00 1398883740.000000 EX1402L3 216727 -0.01833333 -2.06266667 0.02 04/30/2014,18:49:00 1398883740.000000 EX1402L3 216728 -0.01500000 -2.05533333 0.02 04/30/2014,18:49:06 1398883746.000000 EX1402L3 216729 -0.00966667 -2.06000000 0.02 04/30/2014,18:49:06 1398883746.000000 EX1402L3 216730 -0.01400000 -2.05166667 0.02 04/30/2014,18:49:12 1398883752.000000 EX1402L3 216731 -0.00900000 -2.05300000 0.02 04/30/2014,18:49:12 1398883752.000000 EX1402L3 216732 -0.00883333 -2.04816667 0.02 04/30/2014,18:49:18 1398883758.000000 EX1402L3 216733 -0.01683333 -2.04916667 0.02 04/30/2014,18:49:24 1398883764.000000 EX1402L3 216734 -0.01450000 -2.04733333 0.02 04/30/2014,18:49:30 1398883770.000000 EX1402L3 216735 -0.01500000 -2.04900000 0.02 04/30/2014,18:49:30 1398883770.000000 EX1402L3 216736 -0.01333333 -2.04700000 0.02 04/30/2014,18:49:36 1398883776.000000 EX1402L3 216737 -1.66500000 -2.05300000 0.02 04/30/2014,18:49:42 1398883782.000000 EX1402L3 216738 -0.01433333 -2.04650000 0.02 04/30/2014,18:50:12 1398883812.000000 EX1402L3 216739 -0.03666667 -2.04166667 0.02 04/30/2014,18:50:18 1398883818.000000 EX1402L3 216740 -0.03000000 -2.04283333 0.02 04/30/2014,18:50:18 1398883818.000000 EX1402L3 216741 -0.00450000 -2.05333333 0.02 04/30/2014,18:50:24 1398883824.000000 EX1402L3 216742 -0.00833333 -2.04983333 0.02 04/30/2014,18:50:24 1398883824.000000 EX1402L3 216743 -0.00233333 -2.05816667 0.02 04/30/2014,18:50:30 1398883830.000000 EX1402L3 216744 -0.00466667 -2.06516667 0.02 04/30/2014,18:50:36 1398883836.000000 EX1402L3 216745 -0.01600000 -2.06700000 0.02 04/30/2014,18:50:42 1398883842.000000 EX1402L3 216746 -0.02583333 -2.06100000 0.02 04/30/2014,18:50:48 1398883848.000000 EX1402L3 216747 -0.02683333 -2.05850000 0.02 04/30/2014,18:50:48 1398883848.000000 EX1402L3 216748 -0.02100000 -2.05200000 0.02 04/30/2014,18:50:54 1398883854.000000 EX1402L3 216749 -0.01500000 -2.05583333 0.02 04/30/2014,18:50:54 1398883854.000000 EX1402L3 216750 -0.00950000 -2.05100000 0.02 04/30/2014,18:51:00 1398883860.000000 EX1402L3 216751 -0.00150000 -2.05483333 0.02 04/30/2014,18:51:00 1398883860.000000 EX1402L3 216752 -0.01566667 -2.03716667 0.02 04/30/2014,18:51:06 1398883866.000000 EX1402L3 216753 -0.01733333 -2.03616667 0.02 04/30/2014,18:51:06 1398883866.000000 EX1402L3 216754 -0.00266667 -2.02550000 0.02 04/30/2014,18:51:12 1398883872.000000 EX1402L3 216755 -0.01000000 -2.02316667 0.02 04/30/2014,18:51:12 1398883872.000000 EX1402L3 216756 -1.66366667 -2.02950000 0.02 04/30/2014,18:51:18 1398883878.000000 EX1402L3 216757 -0.01250000 -2.02900000 0.02 04/30/2014,18:51:24 1398883884.000000 EX1402L3 216758 -0.00783333 -2.02783333 0.02 04/30/2014,18:51:24 1398883884.000000 EX1402L3 216759 -0.01700000 -2.04150000 0.02 04/30/2014,18:51:30 1398883890.000000 EX1402L3 216760 -0.00966667 -2.04350000 0.02 04/30/2014,18:51:30 1398883890.000000 EX1402L3 216761 -0.01833333 -2.04516667 0.02 04/30/2014,18:51:36 1398883896.000000 EX1402L3 216762 -0.02866667 -2.04183333 0.02 04/30/2014,18:51:42 1398883902.000000 EX1402L3 216763 -0.00633333 -2.04450000 0.02 04/30/2014,18:51:48 1398883908.000000 EX1402L3 216764 -0.00950000 -2.04816667 0.02 04/30/2014,18:51:48 1398883908.000000 EX1402L3 216765 -1.66500000 -2.04966667 0.02 04/30/2014,18:51:54 1398883914.000000 EX1402L3 216766 -0.00300000 -2.04416667 0.02 04/30/2014,18:53:06 1398883986.000000 EX1402L3 216767 -0.01116667 -2.03700000 0.02 04/30/2014,18:53:12 1398883992.000000 EX1402L3 216768 -0.00433333 -2.03866667 0.02 04/30/2014,18:53:12 1398883992.000000 EX1402L3 216769 -0.01600000 -2.04850000 0.02 04/30/2014,18:53:18 1398883998.000000 EX1402L3 216770 -0.01100000 -2.04916667 0.02 04/30/2014,18:53:18 1398883998.000000 EX1402L3 216771 -0.00300000 -2.05450000 0.02 04/30/2014,18:53:24 1398884004.000000 EX1402L3 216772 -0.00216667 -2.05533333 0.02 04/30/2014,18:53:24 1398884004.000000 EX1402L3 216773 -0.01666667 -2.05800000 0.02 04/30/2014,18:53:30 1398884010.000000 EX1402L3 216774 -0.01500000 -2.05966667 0.02 04/30/2014,18:53:30 1398884010.000000 EX1402L3 216775 -0.01033333 -2.05833333 0.02 04/30/2014,18:53:36 1398884016.000000 EX1402L3 216776 -0.01450000 -2.06100000 0.02 04/30/2014,18:53:36 1398884016.000000 EX1402L3 216777 -1.65866667 -2.05883333 0.02 04/30/2014,18:53:42 1398884022.000000 EX1402L3 216778 -1.66633333 -2.06033333 0.02 04/30/2014,18:53:42 1398884022.000000 EX1402L3 216779 -0.01916667 -2.05050000 0.02 04/30/2014,18:54:12 1398884052.000000 EX1402L3 216780 -0.01100000 -2.04883333 0.02 04/30/2014,18:54:12 1398884052.000000 EX1402L3 216781 -1.64866667 -2.06400000 0.02 04/30/2014,18:54:36 1398884076.000000 EX1402L3 216782 -0.01233333 -2.06250000 0.02 04/30/2014,18:54:42 1398884082.000000 EX1402L3 216783 -0.02116667 -2.05250000 0.02 04/30/2014,18:54:48 1398884088.000000 EX1402L3 216784 -0.01800000 -2.04866667 0.02 04/30/2014,18:54:48 1398884088.000000 EX1402L3 216785 -0.01200000 -2.04666667 0.02 04/30/2014,18:54:54 1398884094.000000 EX1402L3 216786 -0.01750000 -2.04050000 0.02 04/30/2014,18:54:54 1398884094.000000 EX1402L3 216787 -0.01316667 -2.02783333 0.02 04/30/2014,18:55:00 1398884100.000000 EX1402L3 216788 -0.01183333 -2.02583333 0.02 04/30/2014,18:55:00 1398884100.000000 EX1402L3 216789 -0.02083333 -2.03500000 0.02 04/30/2014,18:55:06 1398884106.000000 EX1402L3 216790 -0.02350000 -2.03283333 0.02 04/30/2014,18:55:06 1398884106.000000 EX1402L3 216791 -0.01783333 -2.04716667 0.02 04/30/2014,18:55:12 1398884112.000000 EX1402L3 216792 -0.02500000 -2.04650000 0.02 04/30/2014,18:55:12 1398884112.000000 EX1402L3 216793 -0.00216667 -2.05516667 0.02 04/30/2014,18:55:18 1398884118.000000 EX1402L3 216794 -0.00083333 -2.05783333 0.02 04/30/2014,18:55:18 1398884118.000000 EX1402L3 216795 -0.00650000 -2.04733333 0.02 04/30/2014,18:55:24 1398884124.000000 EX1402L3 216796 -0.00500000 -2.04833333 0.02 04/30/2014,18:55:24 1398884124.000000 EX1402L3 216797 -0.01183333 -2.04233333 0.02 04/30/2014,18:55:30 1398884130.000000 EX1402L3 216798 -0.00866667 -2.04100000 0.02 04/30/2014,18:55:30 1398884130.000000 EX1402L3 216799 -0.00616667 -2.04266667 0.02 04/30/2014,18:55:42 1398884142.000000 EX1402L3 216800 -0.00433333 -2.04350000 0.02 04/30/2014,18:55:42 1398884142.000000 EX1402L3 216801 -0.00616667 -2.03900000 0.02 04/30/2014,18:55:48 1398884148.000000 EX1402L3 216802 -0.01183333 -2.03650000 0.02 04/30/2014,18:55:54 1398884154.000000 EX1402L3 216803 -0.00950000 -2.03500000 0.02 04/30/2014,18:55:54 1398884154.000000 EX1402L3 216804 -0.00616667 -2.03050000 0.02 04/30/2014,18:56:00 1398884160.000000 EX1402L3 216805 -0.00166667 -2.03133333 0.02 04/30/2014,18:56:00 1398884160.000000 EX1402L3 216806 -1.66550000 -2.03583333 0.02 04/30/2014,18:56:12 1398884172.000000 EX1402L3 216807 -0.02716667 -2.04516667 0.02 04/30/2014,18:56:24 1398884184.000000 EX1402L3 216808 -0.02200000 -2.05766667 0.02 04/30/2014,18:56:30 1398884190.000000 EX1402L3 216809 -0.02066667 -2.05600000 0.02 04/30/2014,18:56:30 1398884190.000000 EX1402L3 216810 -0.01033333 -2.05416667 0.02 04/30/2014,18:56:36 1398884196.000000 EX1402L3 216811 -0.01333333 -2.05183333 0.02 04/30/2014,18:56:36 1398884196.000000 EX1402L3 216812 -0.01583333 -2.03883333 0.02 04/30/2014,18:56:42 1398884202.000000 EX1402L3 216813 -0.01800000 -2.03416667 0.02 04/30/2014,18:56:42 1398884202.000000 EX1402L3 216814 -0.03050000 -2.02583333 0.02 04/30/2014,18:56:48 1398884208.000000 EX1402L3 216815 -0.00550000 -2.03033333 0.02 04/30/2014,18:56:54 1398884214.000000 EX1402L3 216816 -0.00800000 -2.03683333 0.02 04/30/2014,18:57:00 1398884220.000000 EX1402L3 216817 -0.00400000 -2.03883333 0.02 04/30/2014,18:57:00 1398884220.000000 EX1402L3 216818 -0.00666667 -2.03783333 0.02 04/30/2014,18:57:06 1398884226.000000 EX1402L3 216819 -0.02533333 -2.03883333 0.02 04/30/2014,18:57:12 1398884232.000000 EX1402L3 216820 -0.02200000 -2.03933333 0.02 04/30/2014,18:57:12 1398884232.000000 EX1402L3 216821 -0.01933333 -2.02850000 0.02 04/30/2014,18:57:18 1398884238.000000 EX1402L3 216822 -0.01816667 -2.03066667 0.02 04/30/2014,18:57:18 1398884238.000000 EX1402L3 216823 -0.01950000 -2.02783333 0.02 04/30/2014,18:57:24 1398884244.000000 EX1402L3 216824 -0.01166667 -2.03083333 0.02 04/30/2014,18:57:30 1398884250.000000 EX1402L3 216825 -0.00533333 -2.02516667 0.02 04/30/2014,18:57:36 1398884256.000000 EX1402L3 216826 -1.66566667 -2.03016667 0.02 04/30/2014,18:57:48 1398884268.000000 EX1402L3 216827 -1.65550000 -2.04433333 0.02 04/30/2014,18:57:54 1398884274.000000 EX1402L3 216828 -0.01900000 -2.04216667 0.02 04/30/2014,18:58:06 1398884286.000000 EX1402L3 216829 -0.00250000 -2.04016667 0.02 04/30/2014,18:58:12 1398884292.000000 EX1402L3 216830 -1.66366667 -2.03566667 0.02 04/30/2014,18:58:18 1398884298.000000 EX1402L3 216831 -0.00033333 -2.03833333 0.02 04/30/2014,18:58:24 1398884304.000000 EX1402L3 216832 -0.00800000 -2.02533333 0.02 04/30/2014,18:58:30 1398884310.000000 EX1402L3 216833 -0.00900000 -2.02033333 0.02 04/30/2014,18:58:36 1398884316.000000 EX1402L3 216834 -0.00850000 -2.02116667 0.02 04/30/2014,18:58:36 1398884316.000000 EX1402L3 216835 -1.66266667 -2.01966667 0.02 04/30/2014,18:58:42 1398884322.000000 EX1402L3 216836 -0.01300000 -2.02416667 0.02 04/30/2014,18:58:48 1398884328.000000 EX1402L3 216837 -1.65733333 -2.03066667 0.02 04/30/2014,18:58:54 1398884334.000000 EX1402L3 216838 -1.65233333 -2.01716667 0.02 04/30/2014,18:59:00 1398884340.000000 EX1402L3 216839 -1.65133333 -2.02066667 0.02 04/30/2014,18:59:00 1398884340.000000 EX1402L3 216840 -1.65933333 -2.00400000 0.02 04/30/2014,18:59:06 1398884346.000000 EX1402L3 216841 -1.66050000 -2.00600000 0.02 04/30/2014,18:59:06 1398884346.000000 EX1402L3 216842 -1.66433333 -2.00016667 0.02 04/30/2014,18:59:12 1398884352.000000 EX1402L3 216843 -0.01916667 -1.99533333 0.02 04/30/2014,18:59:18 1398884358.000000 EX1402L3 216844 -0.02350000 -1.99450000 0.02 04/30/2014,18:59:18 1398884358.000000 EX1402L3 216845 -1.64933333 -2.01516667 0.02 04/30/2014,18:59:30 1398884370.000000 EX1402L3 216846 -1.65866667 -2.01883333 0.02 04/30/2014,18:59:36 1398884376.000000 EX1402L3 216847 -0.00400000 -2.02516667 0.02 04/30/2014,18:59:42 1398884382.000000 EX1402L3 216848 -1.66333333 -2.02650000 0.02 04/30/2014,18:59:42 1398884382.000000 EX1402L3 216849 -0.00416667 -2.03950000 0.02 04/30/2014,19:00:00 1398884400.000000 EX1402L3 216850 -0.00600000 -2.04233333 0.02 04/30/2014,19:00:00 1398884400.000000 EX1402L3 216851 -1.66366667 -2.04166667 0.02 04/30/2014,19:00:12 1398884412.000000 EX1402L3 216852 -0.00250000 -2.04683333 0.02 04/30/2014,19:00:18 1398884418.000000 EX1402L3 216853 -1.65750000 -2.05150000 0.02 04/30/2014,19:00:24 1398884424.000000 EX1402L3 216854 -1.66500000 -2.05400000 0.02 04/30/2014,19:00:24 1398884424.000000 EX1402L3 216855 -0.01433333 -2.06750000 0.02 04/30/2014,19:00:42 1398884442.000000 EX1402L3 216856 -1.66650000 -2.06483333 0.02 04/30/2014,19:00:48 1398884448.000000 EX1402L3 216857 -0.00983333 -2.06183333 0.02 04/30/2014,19:00:48 1398884448.000000 EX1402L3 216858 -1.66216667 -2.06450000 0.02 04/30/2014,19:01:06 1398884466.000000 EX1402L3 216859 -0.00200000 -2.06283333 0.02 04/30/2014,19:01:06 1398884466.000000 EX1402L3 216860 -0.00300000 -2.05100000 0.02 04/30/2014,19:01:12 1398884472.000000 EX1402L3 216861 -0.00900000 -2.04950000 0.02 04/30/2014,19:01:12 1398884472.000000 EX1402L3 216862 -0.00400000 -2.04650000 0.02 04/30/2014,19:01:18 1398884478.000000 EX1402L3 216863 -0.00833333 -2.04733333 0.02 04/30/2014,19:01:18 1398884478.000000 EX1402L3 216864 -0.00333333 -2.03700000 0.02 04/30/2014,19:01:24 1398884484.000000 EX1402L3 216865 -0.00850000 -2.03450000 0.02 04/30/2014,19:01:24 1398884484.000000 EX1402L3 216866 -0.00483333 -2.02000000 0.02 04/30/2014,19:01:30 1398884490.000000 EX1402L3 216867 -0.00583333 -2.01566667 0.02 04/30/2014,19:01:30 1398884490.000000 EX1402L3 216868 -0.01616667 -1.99250000 0.02 04/30/2014,19:01:36 1398884496.000000 EX1402L3 216869 -0.01300000 -1.99083333 0.02 04/30/2014,19:01:36 1398884496.000000 EX1402L3 216870 -0.02133333 -1.96200000 0.02 04/30/2014,19:01:42 1398884502.000000 EX1402L3 216871 -0.02033333 -1.96033333 0.02 04/30/2014,19:01:42 1398884502.000000 EX1402L3 216872 -1.66600000 -1.91583333 0.02 04/30/2014,19:01:48 1398884508.000000 EX1402L3 216873 -1.66433333 -1.85150000 0.02 04/30/2014,19:01:54 1398884514.000000 EX1402L3 216874 -1.66116667 -1.84833333 0.02 04/30/2014,19:01:54 1398884514.000000 EX1402L3 216875 -0.01583333 -1.77650000 0.02 04/30/2014,19:02:00 1398884520.000000 EX1402L3 216876 -0.01633333 -1.76883333 0.02 04/30/2014,19:02:00 1398884520.000000 EX1402L3 216877 -0.01766667 -1.70016667 0.02 04/30/2014,19:02:06 1398884526.000000 EX1402L3 216878 -0.01950000 -1.69283333 0.02 04/30/2014,19:02:06 1398884526.000000 EX1402L3 216879 -0.02550000 -1.61433333 0.02 04/30/2014,19:02:12 1398884532.000000 EX1402L3 216880 -0.02966667 -1.60800000 0.02 04/30/2014,19:02:12 1398884532.000000 EX1402L3 216881 -0.03183333 -1.53783333 0.02 04/30/2014,19:02:18 1398884538.000000 EX1402L3 216882 -0.03666667 -1.50050000 0.02 04/30/2014,19:02:24 1398884544.000000 EX1402L3 216883 -0.03500000 -1.49716667 0.02 04/30/2014,19:02:24 1398884544.000000 EX1402L3 216884 -0.02066667 -1.47766667 0.02 04/30/2014,19:02:30 1398884550.000000 EX1402L3 216885 -0.02766667 -1.47200000 0.02 04/30/2014,19:02:30 1398884550.000000 EX1402L3 216886 -1.65333333 -1.46466667 0.02 04/30/2014,19:02:36 1398884556.000000 EX1402L3 216887 -1.65733333 -1.41966667 0.02 04/30/2014,19:02:42 1398884562.000000 EX1402L3 216888 -0.02466667 -1.36533333 0.02 04/30/2014,19:02:54 1398884574.000000 EX1402L3 216889 -1.65066667 -1.35566667 0.02 04/30/2014,19:03:00 1398884580.000000 EX1402L3 216890 -0.00566667 -1.34266667 0.02 04/30/2014,19:03:06 1398884586.000000 EX1402L3 216891 -1.66633333 -1.33900000 0.02 04/30/2014,19:03:06 1398884586.000000 EX1402L3 216892 -1.66566667 -1.34733333 0.02 04/30/2014,19:03:12 1398884592.000000 EX1402L3 216893 -0.00250000 -1.32683333 0.02 04/30/2014,19:03:18 1398884598.000000 EX1402L3 216894 -1.66100000 -1.32883333 0.02 04/30/2014,19:03:18 1398884598.000000 EX1402L3 216895 -0.03416667 -1.31316667 0.02 04/30/2014,19:03:24 1398884604.000000 EX1402L3 216896 -0.03850000 -1.30366667 0.02 04/30/2014,19:03:24 1398884604.000000 EX1402L3 216897 -0.00766667 -1.29833333 0.02 04/30/2014,19:03:30 1398884610.000000 EX1402L3 216898 -0.00100000 -1.28183333 0.02 04/30/2014,19:03:36 1398884616.000000 EX1402L3 216899 -0.00250000 -1.28050000 0.02 04/30/2014,19:03:36 1398884616.000000 EX1402L3 216900 -0.00433333 -1.28866667 0.02 04/30/2014,19:03:42 1398884622.000000 EX1402L3 216901 -0.00916667 -1.28600000 0.02 04/30/2014,19:03:42 1398884622.000000 EX1402L3 216902 -1.66583333 -1.29200000 0.02 04/30/2014,19:03:48 1398884628.000000 EX1402L3 216903 -0.00766667 -1.29083333 0.02 04/30/2014,19:03:48 1398884628.000000 EX1402L3 216904 -1.64650000 -1.29283333 0.02 04/30/2014,19:03:54 1398884634.000000 EX1402L3 216905 -0.00433333 -1.29600000 0.02 04/30/2014,19:04:00 1398884640.000000 EX1402L3 216906 -1.66533333 -1.29466667 0.02 04/30/2014,19:04:00 1398884640.000000 EX1402L3 216907 -0.00800000 -1.29700000 0.02 04/30/2014,19:04:06 1398884646.000000 EX1402L3 216908 -0.00950000 -1.29566667 0.02 04/30/2014,19:04:06 1398884646.000000 EX1402L3 216909 -1.66466667 -1.27100000 0.02 04/30/2014,19:04:12 1398884652.000000 EX1402L3 216910 -0.00133333 -1.26950000 0.02 04/30/2014,19:04:12 1398884652.000000 EX1402L3 216911 -0.01500000 -1.22983333 0.02 04/30/2014,19:04:18 1398884658.000000 EX1402L3 216912 -0.02533333 -1.22600000 0.02 04/30/2014,19:04:18 1398884658.000000 EX1402L3 216913 -1.64233333 -1.20383333 0.02 04/30/2014,19:04:24 1398884664.000000 EX1402L3 216914 -1.66383333 -1.19083333 0.02 04/30/2014,19:04:24 1398884664.000000 EX1402L3 216915 -1.63766667 -1.16816667 0.02 04/30/2014,19:04:30 1398884670.000000 EX1402L3 216916 -1.63983333 -1.16516667 0.02 04/30/2014,19:04:30 1398884670.000000 EX1402L3 216917 -0.01416667 -1.07933333 0.02 04/30/2014,19:04:36 1398884676.000000 EX1402L3 216918 -0.00150000 -1.08233333 0.02 04/30/2014,19:04:36 1398884676.000000 EX1402L3 216919 -0.03516667 -1.01916667 0.02 04/30/2014,19:04:42 1398884682.000000 EX1402L3 216920 -0.03216667 -1.01133333 0.02 04/30/2014,19:04:42 1398884682.000000 EX1402L3 216921 -0.00883333 -1.61766667 0.02 04/30/2014,19:04:48 1398884688.000000 EX1402L3 216922 -0.02550000 -1.51066667 0.02 04/30/2014,19:04:54 1398884694.000000 EX1402L3 216923 -0.01933333 -1.50200000 0.02 04/30/2014,19:04:54 1398884694.000000 EX1402L3 216924 -0.04766667 -1.40533333 0.02 04/30/2014,19:05:00 1398884700.000000 EX1402L3 216925 -0.04966667 -1.39483333 0.02 04/30/2014,19:05:00 1398884700.000000 EX1402L3 216926 -0.01383333 -1.29266667 0.02 04/30/2014,19:05:06 1398884706.000000 EX1402L3 216927 -0.01766667 -1.28883333 0.02 04/30/2014,19:05:06 1398884706.000000 EX1402L3 216928 -0.00450000 -1.23700000 0.02 04/30/2014,19:05:12 1398884712.000000 EX1402L3 216929 -0.00166667 -1.23216667 0.02 04/30/2014,19:05:12 1398884712.000000 EX1402L3 216930 -0.00833333 -1.19650000 0.02 04/30/2014,19:05:18 1398884718.000000 EX1402L3 216931 -1.66516667 -1.15400000 0.02 04/30/2014,19:05:24 1398884724.000000 EX1402L3 216932 -0.01916667 -1.11400000 0.02 04/30/2014,19:05:30 1398884730.000000 EX1402L3 216933 -0.02366667 -1.12066667 0.02 04/30/2014,19:05:36 1398884736.000000 EX1402L3 216934 -1.62400000 -1.09200000 0.02 04/30/2014,19:05:42 1398884742.000000 EX1402L3 216935 -1.63350000 -1.09516667 0.02 04/30/2014,19:05:42 1398884742.000000 EX1402L3 216936 -0.01033333 -1.03433333 0.02 04/30/2014,19:05:48 1398884748.000000 EX1402L3 216937 -0.00350000 -1.02883333 0.02 04/30/2014,19:05:48 1398884748.000000 EX1402L3 216938 -0.02100000 -1.01133333 0.02 04/30/2014,19:05:54 1398884754.000000 EX1402L3 216939 -0.02833333 -1.00550000 0.02 04/30/2014,19:05:54 1398884754.000000 EX1402L3 216940 -1.64900000 -0.95533333 0.02 04/30/2014,19:06:00 1398884760.000000 EX1402L3 216941 -1.65450000 -0.95133333 0.02 04/30/2014,19:06:00 1398884760.000000 EX1402L3 216942 -0.01150000 -0.90100000 0.02 04/30/2014,19:06:06 1398884766.000000 EX1402L3 216943 -0.00233333 -0.89583333 0.02 04/30/2014,19:06:06 1398884766.000000 EX1402L3 216944 -0.03016667 -0.87250000 0.02 04/30/2014,19:06:12 1398884772.000000 EX1402L3 216945 -0.01216667 -0.84916667 0.02 04/30/2014,19:06:18 1398884778.000000 EX1402L3 216946 -0.01966667 -0.84450000 0.02 04/30/2014,19:06:18 1398884778.000000 EX1402L3 216947 -1.65766667 -0.83633333 0.02 04/30/2014,19:06:24 1398884784.000000 EX1402L3 216948 -1.66083333 -0.83800000 0.02 04/30/2014,19:06:24 1398884784.000000 EX1402L3 216949 -1.66600000 -0.79383333 0.02 04/30/2014,19:06:30 1398884790.000000 EX1402L3 216950 -1.66300000 -0.79050000 0.02 04/30/2014,19:06:30 1398884790.000000 EX1402L3 216951 -0.00600000 -0.79183333 0.02 04/30/2014,19:06:36 1398884796.000000 EX1402L3 216952 -1.66316667 -0.75033333 0.02 04/30/2014,19:06:42 1398884802.000000 EX1402L3 216953 -0.01633333 -0.73100000 0.02 04/30/2014,19:06:54 1398884814.000000 EX1402L3 216954 -0.02100000 -0.72883333 0.02 04/30/2014,19:06:54 1398884814.000000 EX1402L3 216955 -0.00150000 -0.74200000 0.02 04/30/2014,19:07:00 1398884820.000000 EX1402L3 216956 -0.00466667 -0.74050000 0.02 04/30/2014,19:07:00 1398884820.000000 EX1402L3 216957 -1.63650000 -0.75966667 0.02 04/30/2014,19:07:06 1398884826.000000 EX1402L3 216958 -1.63900000 -0.76266667 0.02 04/30/2014,19:07:06 1398884826.000000 EX1402L3 216959 -1.63866667 -0.79050000 0.02 04/30/2014,19:07:12 1398884832.000000 EX1402L3 216960 -1.63783333 -0.79250000 0.02 04/30/2014,19:07:12 1398884832.000000 EX1402L3 216961 -0.00500000 -0.81733333 0.02 04/30/2014,19:07:18 1398884838.000000 EX1402L3 216962 -0.00016667 -0.82283333 0.02 04/30/2014,19:07:18 1398884838.000000 EX1402L3 216963 -1.64416667 -0.84983333 0.02 04/30/2014,19:07:24 1398884844.000000 EX1402L3 216964 -1.64683333 -0.85583333 0.02 04/30/2014,19:07:24 1398884844.000000 EX1402L3 216965 -1.63500000 -0.88400000 0.02 04/30/2014,19:07:30 1398884850.000000 EX1402L3 216966 -1.62383333 -0.88716667 0.02 04/30/2014,19:07:30 1398884850.000000 EX1402L3 216967 -0.02483333 -0.89216667 0.02 04/30/2014,19:07:36 1398884856.000000 EX1402L3 216968 -1.65000000 -0.91933333 0.02 04/30/2014,19:07:48 1398884868.000000 EX1402L3 216969 -0.02250000 -0.91316667 0.02 04/30/2014,19:07:54 1398884874.000000 EX1402L3 216970 -1.65583333 -0.94166667 0.02 04/30/2014,19:08:06 1398884886.000000 EX1402L3 216971 -1.64183333 -0.94650000 0.02 04/30/2014,19:08:06 1398884886.000000 EX1402L3 216972 -0.00516667 -0.92283333 0.02 04/30/2014,19:08:12 1398884892.000000 EX1402L3 216973 -0.00383333 -0.92433333 0.02 04/30/2014,19:08:12 1398884892.000000 EX1402L3 216974 -1.65766667 -0.90983333 0.02 04/30/2014,19:08:24 1398884904.000000 EX1402L3 216975 -0.00416667 -0.88800000 0.02 04/30/2014,19:08:30 1398884910.000000 EX1402L3 216976 -1.66183333 -0.88750000 0.02 04/30/2014,19:08:30 1398884910.000000 EX1402L3 216977 -0.00916667 -0.90633333 0.02 04/30/2014,19:08:36 1398884916.000000 EX1402L3 216978 -0.00866667 -0.90766667 0.02 04/30/2014,19:08:36 1398884916.000000 EX1402L3 216979 -1.66300000 -0.89500000 0.02 04/30/2014,19:08:42 1398884922.000000 EX1402L3 216980 -1.66166667 -0.89816667 0.02 04/30/2014,19:08:42 1398884922.000000 EX1402L3 216981 -1.65700000 -0.93833333 0.02 04/30/2014,19:08:48 1398884928.000000 EX1402L3 216982 -1.65950000 -0.93666667 0.02 04/30/2014,19:08:48 1398884928.000000 EX1402L3 216983 -1.63316667 -0.94283333 0.02 04/30/2014,19:08:54 1398884934.000000 EX1402L3 216984 -0.02566667 -0.92816667 0.02 04/30/2014,19:09:00 1398884940.000000 EX1402L3 216985 -0.02250000 -0.92183333 0.02 04/30/2014,19:09:00 1398884940.000000 EX1402L3 216986 -1.65350000 -0.94233333 0.02 04/30/2014,19:09:06 1398884946.000000 EX1402L3 216987 -1.65566667 -0.91666667 0.02 04/30/2014,19:09:12 1398884952.000000 EX1402L3 216988 -0.02966667 -0.93133333 0.02 04/30/2014,19:09:18 1398884958.000000 EX1402L3 216989 -0.02816667 -0.93283333 0.02 04/30/2014,19:09:18 1398884958.000000 EX1402L3 216990 -1.65533333 -0.92783333 0.02 04/30/2014,19:09:24 1398884964.000000 EX1402L3 216991 -1.66266667 -0.92850000 0.02 04/30/2014,19:09:24 1398884964.000000 EX1402L3 216992 -1.65716667 -0.92550000 0.02 04/30/2014,19:09:30 1398884970.000000 EX1402L3 216993 -1.65950000 -0.89950000 0.02 04/30/2014,19:09:36 1398884976.000000 EX1402L3 216994 -1.65233333 -0.89766667 0.02 04/30/2014,19:09:36 1398884976.000000 EX1402L3 216995 -0.01633333 -0.90216667 0.02 04/30/2014,19:09:42 1398884982.000000 EX1402L3 216996 -0.00466667 -0.89166667 0.02 04/30/2014,19:09:48 1398884988.000000 EX1402L3 216997 -1.66000000 -0.89833333 0.02 04/30/2014,19:09:54 1398884994.000000 EX1402L3 216998 -1.63433333 -0.87133333 0.02 04/30/2014,19:10:00 1398885000.000000 EX1402L3 216999 -0.02800000 -0.89016667 0.02 04/30/2014,19:10:06 1398885006.000000 EX1402L3 217000 -0.01633333 -0.88900000 0.02 04/30/2014,19:10:06 1398885006.000000 EX1402L3 217001 -1.66033333 -0.88800000 0.02 04/30/2014,19:10:12 1398885012.000000 EX1402L3 217002 -0.00250000 -0.87983333 0.02 04/30/2014,19:10:18 1398885018.000000 EX1402L3 217003 -1.64666667 -0.86733333 0.02 04/30/2014,19:10:30 1398885030.000000 EX1402L3 217004 -1.65000000 -0.86600000 0.02 04/30/2014,19:10:30 1398885030.000000 EX1402L3 217005 -0.00466667 -0.88066667 0.02 04/30/2014,19:10:36 1398885036.000000 EX1402L3 217006 -1.66300000 -0.88216667 0.02 04/30/2014,19:10:36 1398885036.000000 EX1402L3 217007 -0.00716667 -0.86233333 0.02 04/30/2014,19:10:42 1398885042.000000 EX1402L3 217008 -0.01266667 -0.86116667 0.02 04/30/2014,19:10:42 1398885042.000000 EX1402L3 217009 -1.65133333 -0.87816667 0.02 04/30/2014,19:10:48 1398885048.000000 EX1402L3 217010 -0.00133333 -0.87933333 0.02 04/30/2014,19:10:54 1398885054.000000 EX1402L3 217011 -1.64533333 -0.85766667 0.02 04/30/2014,19:11:00 1398885060.000000 EX1402L3 217012 -0.01666667 -0.86733333 0.02 04/30/2014,19:11:06 1398885066.000000 EX1402L3 217013 -1.64516667 -0.86333333 0.02 04/30/2014,19:11:12 1398885072.000000 EX1402L3 217014 -0.01100000 -0.85366667 0.02 04/30/2014,19:11:18 1398885078.000000 EX1402L3 217015 -0.00716667 -0.85166667 0.02 04/30/2014,19:11:18 1398885078.000000 EX1402L3 217016 -1.66083333 -0.85383333 0.02 04/30/2014,19:11:24 1398885084.000000 EX1402L3 217017 -1.66466667 -0.85566667 0.02 04/30/2014,19:11:24 1398885084.000000 EX1402L3 217018 -0.01750000 -0.85266667 0.02 04/30/2014,19:11:36 1398885096.000000 EX1402L3 217019 -0.01050000 -0.85916667 0.02 04/30/2014,19:11:36 1398885096.000000 EX1402L3 217020 -1.64400000 -0.83466667 0.02 04/30/2014,19:11:42 1398885102.000000 EX1402L3 217021 -1.64383333 -0.83250000 0.02 04/30/2014,19:11:42 1398885102.000000 EX1402L3 217022 -0.01200000 -0.85166667 0.02 04/30/2014,19:11:48 1398885108.000000 EX1402L3 217023 -1.63033333 -0.81850000 0.02 04/30/2014,19:11:54 1398885114.000000 EX1402L3 217024 -0.00550000 -0.86383333 0.02 04/30/2014,19:12:00 1398885120.000000 EX1402L3 217025 -0.00000000 -0.84650000 0.02 04/30/2014,19:12:06 1398885126.000000 EX1402L3 217026 -0.00833333 -0.84900000 0.02 04/30/2014,19:12:06 1398885126.000000 EX1402L3 217027 -1.62116667 -0.87650000 0.02 04/30/2014,19:12:12 1398885132.000000 EX1402L3 217028 -0.01566667 -0.86616667 0.02 04/30/2014,19:12:18 1398885138.000000 EX1402L3 217029 -0.00900000 -0.86550000 0.02 04/30/2014,19:12:18 1398885138.000000 EX1402L3 217030 -1.64100000 -0.91116667 0.02 04/30/2014,19:12:36 1398885156.000000 EX1402L3 217031 -1.66600000 -0.90233333 0.02 04/30/2014,19:12:42 1398885162.000000 EX1402L3 217032 -0.00316667 -0.90016667 0.02 04/30/2014,19:12:48 1398885168.000000 EX1402L3 217033 -0.00700000 -0.90550000 0.02 04/30/2014,19:12:48 1398885168.000000 EX1402L3 217034 -1.63716667 -0.89866667 0.02 04/30/2014,19:12:54 1398885174.000000 EX1402L3 217035 -0.00816667 -0.88133333 0.02 04/30/2014,19:13:00 1398885180.000000 EX1402L3 217036 -1.65533333 -0.89616667 0.02 04/30/2014,19:13:06 1398885186.000000 EX1402L3 217037 -0.01683333 -0.87866667 0.02 04/30/2014,19:13:12 1398885192.000000 EX1402L3 217038 -1.64083333 -0.89100000 0.02 04/30/2014,19:13:18 1398885198.000000 EX1402L3 217039 -1.66550000 -0.86216667 0.02 04/30/2014,19:13:24 1398885204.000000 EX1402L3 217040 -0.00600000 -0.86783333 0.02 04/30/2014,19:13:24 1398885204.000000 EX1402L3 217041 -1.64866667 -0.88366667 0.02 04/30/2014,19:13:30 1398885210.000000 EX1402L3 217042 -1.63950000 -0.88100000 0.02 04/30/2014,19:13:30 1398885210.000000 EX1402L3 217043 -0.01900000 -0.86550000 0.02 04/30/2014,19:13:36 1398885216.000000 EX1402L3 217044 -1.65366667 -0.92516667 0.02 04/30/2014,19:13:42 1398885222.000000 EX1402L3 217045 -1.64683333 -0.88616667 0.02 04/30/2014,19:13:48 1398885228.000000 EX1402L3 217046 -1.65700000 -0.88916667 0.02 04/30/2014,19:13:48 1398885228.000000 EX1402L3 217047 -1.65216667 -0.91583333 0.02 04/30/2014,19:13:54 1398885234.000000 EX1402L3 217048 -1.62950000 -0.90533333 0.02 04/30/2014,19:14:00 1398885240.000000 EX1402L3 217049 -1.63283333 -0.91400000 0.02 04/30/2014,19:14:00 1398885240.000000 EX1402L3 217050 -0.01283333 -0.90466667 0.02 04/30/2014,19:14:06 1398885246.000000 EX1402L3 217051 -1.66600000 -0.90116667 0.02 04/30/2014,19:14:06 1398885246.000000 EX1402L3 217052 -1.66233333 -0.93516667 0.02 04/30/2014,19:14:12 1398885252.000000 EX1402L3 217053 -0.00833333 -0.93433333 0.02 04/30/2014,19:14:12 1398885252.000000 EX1402L3 217054 -1.63633333 -0.91833333 0.02 04/30/2014,19:14:18 1398885258.000000 EX1402L3 217055 -1.66033333 -0.96116667 0.02 04/30/2014,19:14:24 1398885264.000000 EX1402L3 217056 -1.66250000 -0.95733333 0.02 04/30/2014,19:14:24 1398885264.000000 EX1402L3 217057 -1.65050000 -0.93216667 0.02 04/30/2014,19:14:30 1398885270.000000 EX1402L3 217058 -1.65566667 -0.93500000 0.02 04/30/2014,19:14:30 1398885270.000000 EX1402L3 217059 -1.66600000 -0.94533333 0.02 04/30/2014,19:14:36 1398885276.000000 EX1402L3 217060 -1.66416667 -0.94283333 0.02 04/30/2014,19:14:36 1398885276.000000 EX1402L3 217061 -0.00750000 -0.92516667 0.02 04/30/2014,19:14:42 1398885282.000000 EX1402L3 217062 -1.66400000 -0.94283333 0.02 04/30/2014,19:15:06 1398885306.000000 EX1402L3 217063 -0.00250000 -0.91866667 0.02 04/30/2014,19:15:12 1398885312.000000 EX1402L3 217064 -1.66433333 -0.92466667 0.02 04/30/2014,19:15:12 1398885312.000000 EX1402L3 217065 -1.65400000 -0.95850000 0.02 04/30/2014,19:15:18 1398885318.000000 EX1402L3 217066 -0.01450000 -0.92033333 0.02 04/30/2014,19:15:24 1398885324.000000 EX1402L3 217067 -0.01000000 -0.92950000 0.02 04/30/2014,19:15:24 1398885324.000000 EX1402L3 217068 -1.64016667 -0.97933333 0.02 04/30/2014,19:15:36 1398885336.000000 EX1402L3 217069 -0.03000000 -0.96833333 0.02 04/30/2014,19:15:42 1398885342.000000 EX1402L3 217070 -1.66216667 -0.95300000 0.02 04/30/2014,19:15:54 1398885354.000000 EX1402L3 217071 -1.65883333 -0.96216667 0.02 04/30/2014,19:15:54 1398885354.000000 EX1402L3 217072 -0.00083333 -0.94316667 0.02 04/30/2014,19:16:00 1398885360.000000 EX1402L3 217073 -1.65233333 -0.95216667 0.02 04/30/2014,19:16:06 1398885366.000000 EX1402L3 217074 -1.66266667 -0.95733333 0.02 04/30/2014,19:16:06 1398885366.000000 EX1402L3 217075 -1.63766667 -0.93433333 0.02 04/30/2014,19:16:12 1398885372.000000 EX1402L3 217076 -1.63283333 -0.92633333 0.02 04/30/2014,19:16:12 1398885372.000000 EX1402L3 217077 -0.00616667 -0.93416667 0.02 04/30/2014,19:16:18 1398885378.000000 EX1402L3 217078 -0.00516667 -0.93783333 0.02 04/30/2014,19:16:18 1398885378.000000 EX1402L3 217079 -1.66533333 -0.90850000 0.02 04/30/2014,19:16:24 1398885384.000000 EX1402L3 217080 -1.65883333 -0.90616667 0.02 04/30/2014,19:16:24 1398885384.000000 EX1402L3 217081 -0.01250000 -0.91883333 0.02 04/30/2014,19:16:30 1398885390.000000 EX1402L3 217082 -1.65016667 -0.91633333 0.02 04/30/2014,19:16:48 1398885408.000000 EX1402L3 217083 -1.64316667 -0.91400000 0.02 04/30/2014,19:16:48 1398885408.000000 EX1402L3 217084 -0.01733333 -0.94833333 0.02 04/30/2014,19:16:54 1398885414.000000 EX1402L3 217085 -1.62383333 -0.95000000 0.02 04/30/2014,19:17:00 1398885420.000000 EX1402L3 217086 -1.66216667 -0.95100000 0.02 04/30/2014,19:17:06 1398885426.000000 EX1402L3 217087 -0.01466667 -0.94350000 0.02 04/30/2014,19:17:12 1398885432.000000 EX1402L3 217088 -0.01000000 -0.94533333 0.02 04/30/2014,19:17:12 1398885432.000000 EX1402L3 217089 -1.66350000 -0.94400000 0.02 04/30/2014,19:17:18 1398885438.000000 EX1402L3 217090 -0.00283333 -0.94383333 0.02 04/30/2014,19:17:18 1398885438.000000 EX1402L3 217091 -1.65733333 -0.94083333 0.02 04/30/2014,19:17:30 1398885450.000000 EX1402L3 217092 -0.00166667 -0.93700000 0.02 04/30/2014,19:17:30 1398885450.000000 EX1402L3 217093 -1.66466667 -0.93266667 0.02 04/30/2014,19:17:42 1398885462.000000 EX1402L3 217094 -1.66350000 -0.92933333 0.02 04/30/2014,19:17:48 1398885468.000000 EX1402L3 217095 -1.65633333 -0.93050000 0.02 04/30/2014,19:17:48 1398885468.000000 EX1402L3 217096 -1.66166667 -0.93283333 0.02 04/30/2014,19:17:54 1398885474.000000 EX1402L3 217097 -0.00400000 -0.94650000 0.02 04/30/2014,19:18:00 1398885480.000000 EX1402L3 217098 -1.66316667 -0.94716667 0.02 04/30/2014,19:18:00 1398885480.000000 EX1402L3 217099 -0.00850000 -0.92583333 0.02 04/30/2014,19:18:06 1398885486.000000 EX1402L3 217100 -0.00483333 -0.95033333 0.02 04/30/2014,19:18:12 1398885492.000000 EX1402L3 217101 -1.65033333 -0.94016667 0.02 04/30/2014,19:18:18 1398885498.000000 EX1402L3 217102 -0.00200000 -0.94400000 0.02 04/30/2014,19:18:24 1398885504.000000 EX1402L3 217103 -1.66083333 -0.93883333 0.02 04/30/2014,19:18:24 1398885504.000000 EX1402L3 217104 -0.00666667 -0.94366667 0.02 04/30/2014,19:18:30 1398885510.000000 EX1402L3 217105 -1.66583333 -0.93666667 0.02 04/30/2014,19:18:36 1398885516.000000 EX1402L3 217106 -0.00383333 -0.94450000 0.02 04/30/2014,19:18:48 1398885528.000000 EX1402L3 217107 -1.66216667 -0.93483333 0.02 04/30/2014,19:18:54 1398885534.000000 EX1402L3 217108 -1.65616667 -0.93700000 0.02 04/30/2014,19:18:54 1398885534.000000 EX1402L3 217109 -1.66333333 -0.93950000 0.02 04/30/2014,19:19:00 1398885540.000000 EX1402L3 217110 -0.00133333 -0.93816667 0.02 04/30/2014,19:19:00 1398885540.000000 EX1402L3 217111 -1.64283333 -0.95633333 0.02 04/30/2014,19:19:12 1398885552.000000 EX1402L3 217112 -1.64416667 -0.95783333 0.02 04/30/2014,19:19:12 1398885552.000000 EX1402L3 217113 -0.00166667 -0.93200000 0.02 04/30/2014,19:19:18 1398885558.000000 EX1402L3 217114 -1.65883333 -0.93566667 0.02 04/30/2014,19:19:18 1398885558.000000 EX1402L3 217115 -0.00383333 -0.94916667 0.02 04/30/2014,19:19:24 1398885564.000000 EX1402L3 217116 -1.66500000 -0.92933333 0.02 04/30/2014,19:19:30 1398885570.000000 EX1402L3 217117 -1.66150000 -0.93800000 0.02 04/30/2014,19:19:36 1398885576.000000 EX1402L3 217118 -0.00383333 -0.93216667 0.02 04/30/2014,19:19:42 1398885582.000000 EX1402L3 217119 -0.00866667 -0.93083333 0.02 04/30/2014,19:19:42 1398885582.000000 EX1402L3 217120 -1.64883333 -0.93883333 0.02 04/30/2014,19:19:48 1398885588.000000 EX1402L3 217121 -0.01983333 -0.91600000 0.02 04/30/2014,19:19:54 1398885594.000000 EX1402L3 217122 -0.01616667 -0.91566667 0.02 04/30/2014,19:19:54 1398885594.000000 EX1402L3 217123 -1.65716667 -0.93866667 0.02 04/30/2014,19:20:00 1398885600.000000 EX1402L3 217124 -1.66400000 -0.94300000 0.02 04/30/2014,19:20:00 1398885600.000000 EX1402L3 217125 -1.64766667 -0.91950000 0.02 04/30/2014,19:20:06 1398885606.000000 EX1402L3 217126 -1.64033333 -0.91716667 0.02 04/30/2014,19:20:06 1398885606.000000 EX1402L3 217127 -0.01183333 -0.92866667 0.02 04/30/2014,19:20:12 1398885612.000000 EX1402L3 217128 -0.00633333 -0.93816667 0.02 04/30/2014,19:20:12 1398885612.000000 EX1402L3 217129 -1.66033333 -0.91483333 0.02 04/30/2014,19:20:18 1398885618.000000 EX1402L3 217130 -1.65650000 -0.91200000 0.02 04/30/2014,19:20:18 1398885618.000000 EX1402L3 217131 -0.00666667 -0.93250000 0.02 04/30/2014,19:20:24 1398885624.000000 EX1402L3 217132 -1.65183333 -0.91666667 0.02 04/30/2014,19:20:30 1398885630.000000 EX1402L3 217133 -1.64816667 -0.91466667 0.02 04/30/2014,19:20:30 1398885630.000000 EX1402L3 217134 -0.02400000 -0.92333333 0.02 04/30/2014,19:20:36 1398885636.000000 EX1402L3 217135 -1.63016667 -0.94366667 0.02 04/30/2014,19:20:42 1398885642.000000 EX1402L3 217136 -1.63216667 -0.94400000 0.02 04/30/2014,19:20:42 1398885642.000000 EX1402L3 217137 -0.01266667 -0.91316667 0.02 04/30/2014,19:20:48 1398885648.000000 EX1402L3 217138 -0.00450000 -0.91266667 0.02 04/30/2014,19:20:48 1398885648.000000 EX1402L3 217139 -0.01583333 -0.94816667 0.02 04/30/2014,19:20:54 1398885654.000000 EX1402L3 217140 -1.64150000 -0.93466667 0.02 04/30/2014,19:21:12 1398885672.000000 EX1402L3 217141 -1.64200000 -0.93400000 0.02 04/30/2014,19:21:12 1398885672.000000 EX1402L3 217142 -0.01533333 -0.93550000 0.02 04/30/2014,19:21:18 1398885678.000000 EX1402L3 217143 -1.65450000 -0.93683333 0.02 04/30/2014,19:21:24 1398885684.000000 EX1402L3 217144 -0.00750000 -0.91866667 0.02 04/30/2014,19:21:30 1398885690.000000 EX1402L3 217145 -0.01000000 -0.91566667 0.02 04/30/2014,19:21:30 1398885690.000000 EX1402L3 217146 -1.65066667 -0.91466667 0.02 04/30/2014,19:21:42 1398885702.000000 EX1402L3 217147 -1.65366667 -0.90983333 0.02 04/30/2014,19:21:42 1398885702.000000 EX1402L3 217148 -0.01366667 -0.92250000 0.02 04/30/2014,19:21:48 1398885708.000000 EX1402L3 217149 -1.63450000 -0.92616667 0.02 04/30/2014,19:21:54 1398885714.000000 EX1402L3 217150 -0.00866667 -0.90933333 0.02 04/30/2014,19:22:00 1398885720.000000 EX1402L3 217151 -0.00100000 -0.90766667 0.02 04/30/2014,19:22:00 1398885720.000000 EX1402L3 217152 -0.01000000 -0.93150000 0.02 04/30/2014,19:22:06 1398885726.000000 EX1402L3 217153 -0.01483333 -0.93433333 0.02 04/30/2014,19:22:06 1398885726.000000 EX1402L3 217154 -1.65166667 -0.91450000 0.02 04/30/2014,19:22:12 1398885732.000000 EX1402L3 217155 -1.66333333 -0.94516667 0.02 04/30/2014,19:22:18 1398885738.000000 EX1402L3 217156 -1.65900000 -0.94883333 0.02 04/30/2014,19:22:18 1398885738.000000 EX1402L3 217157 -1.66516667 -0.89483333 0.02 04/30/2014,19:22:24 1398885744.000000 EX1402L3 217158 -1.66450000 -0.89233333 0.02 04/30/2014,19:22:24 1398885744.000000 EX1402L3 217159 -0.00466667 -0.93100000 0.02 04/30/2014,19:22:30 1398885750.000000 EX1402L3 217160 -0.00100000 -0.93183333 0.02 04/30/2014,19:22:30 1398885750.000000 EX1402L3 217161 -1.65416667 -0.89450000 0.02 04/30/2014,19:22:36 1398885756.000000 EX1402L3 217162 -1.65566667 -0.88950000 0.02 04/30/2014,19:22:36 1398885756.000000 EX1402L3 217163 -0.01933333 -0.93800000 0.02 04/30/2014,19:22:54 1398885774.000000 EX1402L3 217164 -1.65133333 -0.90783333 0.02 04/30/2014,19:23:00 1398885780.000000 EX1402L3 217165 -0.01133333 -0.94200000 0.02 04/30/2014,19:23:06 1398885786.000000 EX1402L3 217166 -1.64200000 -0.94116667 0.02 04/30/2014,19:23:12 1398885792.000000 EX1402L3 217167 -0.01650000 -0.92733333 0.02 04/30/2014,19:23:18 1398885798.000000 EX1402L3 217168 -1.64183333 -0.94350000 0.02 04/30/2014,19:23:24 1398885804.000000 EX1402L3 217169 -0.01833333 -0.92966667 0.02 04/30/2014,19:23:30 1398885810.000000 EX1402L3 217170 -1.64766667 -0.94400000 0.02 04/30/2014,19:23:36 1398885816.000000 EX1402L3 217171 -1.64966667 -0.94116667 0.02 04/30/2014,19:23:36 1398885816.000000 EX1402L3 217172 -0.00133333 -0.92550000 0.02 04/30/2014,19:23:42 1398885822.000000 EX1402L3 217173 -1.66600000 -0.92900000 0.02 04/30/2014,19:23:42 1398885822.000000 EX1402L3 217174 -1.65333333 -0.94266667 0.02 04/30/2014,19:23:48 1398885828.000000 EX1402L3 217175 -1.66116667 -0.93400000 0.02 04/30/2014,19:23:48 1398885828.000000 EX1402L3 217176 -1.66233333 -0.93500000 0.02 04/30/2014,19:23:54 1398885834.000000 EX1402L3 217177 -1.66150000 -0.93700000 0.02 04/30/2014,19:23:54 1398885834.000000 EX1402L3 217178 -1.66216667 -0.92600000 0.02 04/30/2014,19:24:00 1398885840.000000 EX1402L3 217179 -1.66000000 -0.92433333 0.02 04/30/2014,19:24:00 1398885840.000000 EX1402L3 217180 -0.02700000 -0.91633333 0.02 04/30/2014,19:24:06 1398885846.000000 EX1402L3 217181 -1.65333333 -0.95200000 0.02 04/30/2014,19:24:12 1398885852.000000 EX1402L3 217182 -1.65966667 -0.94616667 0.02 04/30/2014,19:24:12 1398885852.000000 EX1402L3 217183 -1.65233333 -0.93216667 0.02 04/30/2014,19:24:18 1398885858.000000 EX1402L3 217184 -0.01183333 -0.94483333 0.02 04/30/2014,19:24:24 1398885864.000000 EX1402L3 217185 -0.00033333 -0.94266667 0.02 04/30/2014,19:24:24 1398885864.000000 EX1402L3 217186 -0.02216667 -0.93366667 0.02 04/30/2014,19:24:30 1398885870.000000 EX1402L3 217187 -1.65700000 -0.97033333 0.02 04/30/2014,19:24:36 1398885876.000000 EX1402L3 217188 -1.66200000 -0.96783333 0.02 04/30/2014,19:24:36 1398885876.000000 EX1402L3 217189 -1.65533333 -0.91183333 0.02 04/30/2014,19:24:42 1398885882.000000 EX1402L3 217190 -1.65233333 -0.91433333 0.02 04/30/2014,19:24:42 1398885882.000000 EX1402L3 217191 -0.01566667 -0.94500000 0.02 04/30/2014,19:24:48 1398885888.000000 EX1402L3 217192 -0.00733333 -0.91233333 0.02 04/30/2014,19:24:54 1398885894.000000 EX1402L3 217193 -0.01300000 -0.91366667 0.02 04/30/2014,19:24:54 1398885894.000000 EX1402L3 217194 -1.65250000 -0.94500000 0.02 04/30/2014,19:25:00 1398885900.000000 EX1402L3 217195 -0.01083333 -0.90550000 0.02 04/30/2014,19:25:18 1398885918.000000 EX1402L3 217196 -0.00433333 -0.90383333 0.02 04/30/2014,19:25:18 1398885918.000000 EX1402L3 217197 -0.01116667 -0.94483333 0.02 04/30/2014,19:25:24 1398885924.000000 EX1402L3 217198 -0.02016667 -0.94833333 0.02 04/30/2014,19:25:24 1398885924.000000 EX1402L3 217199 -1.64983333 -0.90600000 0.02 04/30/2014,19:25:30 1398885930.000000 EX1402L3 217200 -1.64833333 -0.90216667 0.02 04/30/2014,19:25:30 1398885930.000000 EX1402L3 217201 -0.01483333 -0.95433333 0.02 04/30/2014,19:25:36 1398885936.000000 EX1402L3 217202 -1.64766667 -0.90866667 0.02 04/30/2014,19:25:42 1398885942.000000 EX1402L3 217203 -1.64650000 -0.91200000 0.02 04/30/2014,19:25:42 1398885942.000000 EX1402L3 217204 -0.02033333 -0.95666667 0.02 04/30/2014,19:25:48 1398885948.000000 EX1402L3 217205 -1.61633333 -0.95100000 0.02 04/30/2014,19:25:54 1398885954.000000 EX1402L3 217206 -0.00083333 -0.96166667 0.02 04/30/2014,19:26:00 1398885960.000000 EX1402L3 217207 -1.65866667 -0.96000000 0.02 04/30/2014,19:26:00 1398885960.000000 EX1402L3 217208 -0.00700000 -0.93450000 0.02 04/30/2014,19:26:06 1398885966.000000 EX1402L3 217209 -1.66616667 -0.95250000 0.02 04/30/2014,19:26:12 1398885972.000000 EX1402L3 217210 -0.00116667 -0.94883333 0.02 04/30/2014,19:26:12 1398885972.000000 EX1402L3 217211 -1.66100000 -0.92400000 0.02 04/30/2014,19:26:18 1398885978.000000 EX1402L3 217212 -1.66200000 -0.96083333 0.02 04/30/2014,19:26:24 1398885984.000000 EX1402L3 217213 -1.66150000 -0.95933333 0.02 04/30/2014,19:26:24 1398885984.000000 EX1402L3 217214 -1.66583333 -0.92550000 0.02 04/30/2014,19:26:30 1398885990.000000 EX1402L3 217215 -1.65966667 -0.95116667 0.02 04/30/2014,19:26:36 1398885996.000000 EX1402L3 217216 -1.65666667 -0.94916667 0.02 04/30/2014,19:26:36 1398885996.000000 EX1402L3 217217 -1.66500000 -0.91833333 0.02 04/30/2014,19:26:42 1398886002.000000 EX1402L3 217218 -0.00216667 -0.91616667 0.02 04/30/2014,19:26:42 1398886002.000000 EX1402L3 217219 -1.65333333 -0.95050000 0.02 04/30/2014,19:26:48 1398886008.000000 EX1402L3 217220 -1.65200000 -0.90400000 0.02 04/30/2014,19:26:54 1398886014.000000 EX1402L3 217221 -0.00633333 -0.92983333 0.02 04/30/2014,19:27:24 1398886044.000000 EX1402L3 217222 -0.00200000 -0.93283333 0.02 04/30/2014,19:27:24 1398886044.000000 EX1402L3 217223 -1.66283333 -0.91200000 0.02 04/30/2014,19:27:42 1398886062.000000 EX1402L3 217224 -0.00066667 -0.91616667 0.02 04/30/2014,19:27:42 1398886062.000000 EX1402L3 217225 -1.64666667 -0.96183333 0.02 04/30/2014,19:27:48 1398886068.000000 EX1402L3 217226 -1.65750000 -0.95966667 0.02 04/30/2014,19:27:54 1398886074.000000 EX1402L3 217227 -1.65366667 -0.96750000 0.02 04/30/2014,19:27:54 1398886074.000000 EX1402L3 217228 -1.66633333 -0.97450000 0.02 04/30/2014,19:28:00 1398886080.000000 EX1402L3 217229 -1.66400000 -0.97366667 0.02 04/30/2014,19:28:00 1398886080.000000 EX1402L3 217230 -1.65550000 -0.98433333 0.02 04/30/2014,19:28:06 1398886086.000000 EX1402L3 217231 -0.00216667 -0.98350000 0.02 04/30/2014,19:28:06 1398886086.000000 EX1402L3 217232 -1.64333333 -0.98133333 0.02 04/30/2014,19:28:12 1398886092.000000 EX1402L3 217233 -1.64133333 -0.97900000 0.02 04/30/2014,19:28:12 1398886092.000000 EX1402L3 217234 -0.00466667 -0.96166667 0.02 04/30/2014,19:28:18 1398886098.000000 EX1402L3 217235 -1.66516667 -0.95850000 0.02 04/30/2014,19:28:30 1398886110.000000 EX1402L3 217236 -1.63983333 -0.92566667 0.02 04/30/2014,19:28:36 1398886116.000000 EX1402L3 217237 -0.01733333 -0.93016667 0.02 04/30/2014,19:28:42 1398886122.000000 EX1402L3 217238 -0.00883333 -0.93000000 0.02 04/30/2014,19:28:42 1398886122.000000 EX1402L3 217239 -0.01316667 -0.92433333 0.02 04/30/2014,19:28:48 1398886128.000000 EX1402L3 217240 -1.64550000 -0.95516667 0.02 04/30/2014,19:28:54 1398886134.000000 EX1402L3 217241 -1.65033333 -0.95283333 0.02 04/30/2014,19:28:54 1398886134.000000 EX1402L3 217242 -1.65616667 -0.92050000 0.02 04/30/2014,19:29:00 1398886140.000000 EX1402L3 217243 -1.66183333 -0.93900000 0.02 04/30/2014,19:29:06 1398886146.000000 EX1402L3 217244 -1.65766667 -0.93366667 0.02 04/30/2014,19:29:06 1398886146.000000 EX1402L3 217245 -0.00816667 -0.92900000 0.02 04/30/2014,19:29:12 1398886152.000000 EX1402L3 217246 -1.65300000 -0.93550000 0.02 04/30/2014,19:29:18 1398886158.000000 EX1402L3 217247 -1.64916667 -0.93266667 0.02 04/30/2014,19:29:18 1398886158.000000 EX1402L3 217248 -1.66200000 -0.95766667 0.02 04/30/2014,19:29:24 1398886164.000000 EX1402L3 217249 -1.66366667 -0.95950000 0.02 04/30/2014,19:29:24 1398886164.000000 EX1402L3 217250 -1.65516667 -0.93700000 0.02 04/30/2014,19:29:30 1398886170.000000 EX1402L3 217251 -1.64450000 -0.93566667 0.02 04/30/2014,19:29:30 1398886170.000000 EX1402L3 217252 -0.02233333 -0.95100000 0.02 04/30/2014,19:29:36 1398886176.000000 EX1402L3 217253 -1.65233333 -0.92266667 0.02 04/30/2014,19:29:42 1398886182.000000 EX1402L3 217254 -0.00733333 -0.93016667 0.02 04/30/2014,19:29:48 1398886188.000000 EX1402L3 217255 -0.00966667 -0.93250000 0.02 04/30/2014,19:29:48 1398886188.000000 EX1402L3 217256 -1.65950000 -0.91416667 0.02 04/30/2014,19:29:54 1398886194.000000 EX1402L3 217257 -0.02900000 -0.92383333 0.02 04/30/2014,19:30:00 1398886200.000000 EX1402L3 217258 -0.02833333 -0.92500000 0.02 04/30/2014,19:30:00 1398886200.000000 EX1402L3 217259 -1.65583333 -0.89033333 0.02 04/30/2014,19:30:06 1398886206.000000 EX1402L3 217260 -1.66166667 -0.88950000 0.02 04/30/2014,19:30:06 1398886206.000000 EX1402L3 217261 -0.00350000 -0.92566667 0.02 04/30/2014,19:30:12 1398886212.000000 EX1402L3 217262 -1.65016667 -0.90716667 0.02 04/30/2014,19:30:18 1398886218.000000 EX1402L3 217263 -0.00366667 -0.94766667 0.02 04/30/2014,19:30:24 1398886224.000000 EX1402L3 217264 -1.65383333 -0.91116667 0.02 04/30/2014,19:30:30 1398886230.000000 EX1402L3 217265 -1.65766667 -0.91733333 0.02 04/30/2014,19:30:30 1398886230.000000 EX1402L3 217266 -0.00300000 -0.94000000 0.02 04/30/2014,19:30:36 1398886236.000000 EX1402L3 217267 -1.66383333 -0.93566667 0.02 04/30/2014,19:30:36 1398886236.000000 EX1402L3 217268 -0.00200000 -0.93266667 0.02 04/30/2014,19:30:42 1398886242.000000 EX1402L3 217269 -1.65083333 -0.95916667 0.02 04/30/2014,19:30:48 1398886248.000000 EX1402L3 217270 -0.01033333 -0.90916667 0.02 04/30/2014,19:30:54 1398886254.000000 EX1402L3 217271 -0.00716667 -0.91566667 0.02 04/30/2014,19:30:54 1398886254.000000 EX1402L3 217272 -1.65716667 -0.93350000 0.02 04/30/2014,19:31:00 1398886260.000000 EX1402L3 217273 -1.65416667 -0.93233333 0.02 04/30/2014,19:31:00 1398886260.000000 EX1402L3 217274 -0.01216667 -0.90500000 0.02 04/30/2014,19:31:06 1398886266.000000 EX1402L3 217275 -0.00866667 -0.90850000 0.02 04/30/2014,19:31:06 1398886266.000000 EX1402L3 217276 -1.66350000 -0.93400000 0.02 04/30/2014,19:31:24 1398886284.000000 EX1402L3 217277 -1.63833333 -0.91566667 0.02 04/30/2014,19:31:30 1398886290.000000 EX1402L3 217278 -1.64583333 -0.91600000 0.02 04/30/2014,19:31:30 1398886290.000000 EX1402L3 217279 -1.66516667 -0.92816667 0.02 04/30/2014,19:31:36 1398886296.000000 EX1402L3 217280 -0.00633333 -0.93216667 0.02 04/30/2014,19:31:42 1398886302.000000 EX1402L3 217281 -1.66183333 -0.92100000 0.02 04/30/2014,19:31:48 1398886308.000000 EX1402L3 217282 -0.00216667 -0.94166667 0.02 04/30/2014,19:31:54 1398886314.000000 EX1402L3 217283 -1.66466667 -0.94283333 0.02 04/30/2014,19:31:54 1398886314.000000 EX1402L3 217284 -0.01583333 -0.91833333 0.02 04/30/2014,19:32:00 1398886320.000000 EX1402L3 217285 -0.02300000 -0.91783333 0.02 04/30/2014,19:32:00 1398886320.000000 EX1402L3 217286 -1.64233333 -0.95383333 0.02 04/30/2014,19:32:06 1398886326.000000 EX1402L3 217287 -0.00633333 -0.92766667 0.02 04/30/2014,19:32:12 1398886332.000000 EX1402L3 217288 -0.00416667 -0.93083333 0.02 04/30/2014,19:32:12 1398886332.000000 EX1402L3 217289 -1.63300000 -0.93116667 0.02 04/30/2014,19:32:30 1398886350.000000 EX1402L3 217290 -0.01850000 -0.91583333 0.02 04/30/2014,19:32:36 1398886356.000000 EX1402L3 217291 -0.01000000 -0.91666667 0.02 04/30/2014,19:32:36 1398886356.000000 EX1402L3 217292 -0.01233333 -0.92400000 0.02 04/30/2014,19:32:42 1398886362.000000 EX1402L3 217293 -0.01566667 -0.92500000 0.02 04/30/2014,19:32:42 1398886362.000000 EX1402L3 217294 -1.64950000 -0.93400000 0.02 04/30/2014,19:32:48 1398886368.000000 EX1402L3 217295 -0.00166667 -0.93333333 0.02 04/30/2014,19:32:54 1398886374.000000 EX1402L3 217296 -0.00983333 -0.93666667 0.02 04/30/2014,19:33:00 1398886380.000000 EX1402L3 217297 -1.66516667 -0.94066667 0.02 04/30/2014,19:33:12 1398886392.000000 EX1402L3 217298 -0.00233333 -0.94266667 0.02 04/30/2014,19:33:12 1398886392.000000 EX1402L3 217299 -0.00733333 -0.92500000 0.02 04/30/2014,19:33:18 1398886398.000000 EX1402L3 217300 -0.00300000 -0.92416667 0.02 04/30/2014,19:33:18 1398886398.000000 EX1402L3 217301 -1.66650000 -0.95050000 0.02 04/30/2014,19:33:24 1398886404.000000 EX1402L3 217302 -0.00616667 -0.95250000 0.02 04/30/2014,19:33:24 1398886404.000000 EX1402L3 217303 -1.65350000 -0.93316667 0.02 04/30/2014,19:33:54 1398886434.000000 EX1402L3 217304 -1.63216667 -0.95483333 0.02 04/30/2014,19:34:06 1398886446.000000 EX1402L3 217305 -1.66300000 -0.93716667 0.02 04/30/2014,19:34:12 1398886452.000000 EX1402L3 217306 -1.66216667 -0.93533333 0.02 04/30/2014,19:34:12 1398886452.000000 EX1402L3 217307 -0.01716667 -0.94866667 0.02 04/30/2014,19:34:18 1398886458.000000 EX1402L3 217308 -0.00133333 -0.93350000 0.02 04/30/2014,19:34:24 1398886464.000000 EX1402L3 217309 -0.00716667 -0.92866667 0.02 04/30/2014,19:34:24 1398886464.000000 EX1402L3 217310 -1.66433333 -0.95100000 0.02 04/30/2014,19:34:30 1398886470.000000 EX1402L3 217311 -1.64583333 -0.93516667 0.02 04/30/2014,19:34:36 1398886476.000000 EX1402L3 217312 -1.64033333 -0.93283333 0.02 04/30/2014,19:34:36 1398886476.000000 EX1402L3 217313 -0.03216667 -0.92700000 0.02 04/30/2014,19:34:42 1398886482.000000 EX1402L3 217314 -0.02950000 -0.93033333 0.02 04/30/2014,19:34:42 1398886482.000000 EX1402L3 217315 -1.63250000 -0.92550000 0.02 04/30/2014,19:34:48 1398886488.000000 EX1402L3 217316 -1.63733333 -0.92333333 0.02 04/30/2014,19:34:48 1398886488.000000 EX1402L3 217317 -0.03400000 -0.92516667 0.02 04/30/2014,19:35:06 1398886506.000000 EX1402L3 217318 -1.63316667 -0.94566667 0.02 04/30/2014,19:35:12 1398886512.000000 EX1402L3 217319 -0.00816667 -0.93633333 0.02 04/30/2014,19:35:18 1398886518.000000 EX1402L3 217320 -0.00066667 -0.94150000 0.02 04/30/2014,19:35:18 1398886518.000000 EX1402L3 217321 -1.66083333 -0.94250000 0.02 04/30/2014,19:35:36 1398886536.000000 EX1402L3 217322 -0.00000000 -0.91900000 0.02 04/30/2014,19:35:42 1398886542.000000 EX1402L3 217323 -1.64383333 -0.95100000 0.02 04/30/2014,19:35:48 1398886548.000000 EX1402L3 217324 -1.66650000 -0.92083333 0.02 04/30/2014,19:35:54 1398886554.000000 EX1402L3 217325 -0.00266667 -0.92366667 0.02 04/30/2014,19:35:54 1398886554.000000 EX1402L3 217326 -0.00516667 -0.96150000 0.02 04/30/2014,19:36:00 1398886560.000000 EX1402L3 217327 -1.66166667 -0.96500000 0.02 04/30/2014,19:36:00 1398886560.000000 EX1402L3 217328 -1.65833333 -0.93700000 0.02 04/30/2014,19:36:06 1398886566.000000 EX1402L3 217329 -0.00283333 -0.93316667 0.02 04/30/2014,19:36:06 1398886566.000000 EX1402L3 217330 -1.65616667 -0.97216667 0.02 04/30/2014,19:36:12 1398886572.000000 EX1402L3 217331 -1.64650000 -0.91883333 0.02 04/30/2014,19:36:18 1398886578.000000 EX1402L3 217332 -1.64766667 -0.92000000 0.02 04/30/2014,19:36:18 1398886578.000000 EX1402L3 217333 -0.01100000 -0.94250000 0.02 04/30/2014,19:36:24 1398886584.000000 EX1402L3 217334 -0.00150000 -0.93916667 0.02 04/30/2014,19:36:24 1398886584.000000 EX1402L3 217335 -0.01516667 -0.91000000 0.02 04/30/2014,19:36:30 1398886590.000000 EX1402L3 217336 -0.01050000 -0.91316667 0.02 04/30/2014,19:36:30 1398886590.000000 EX1402L3 217337 -0.00883333 -0.94600000 0.02 04/30/2014,19:36:36 1398886596.000000 EX1402L3 217338 -1.66333333 -0.92733333 0.02 04/30/2014,19:37:00 1398886620.000000 EX1402L3 217339 -0.01016667 -0.91266667 0.02 04/30/2014,19:37:06 1398886626.000000 EX1402L3 217340 -1.66633333 -0.92933333 0.02 04/30/2014,19:37:24 1398886644.000000 EX1402L3 217341 -0.01433333 -0.94566667 0.02 04/30/2014,19:37:30 1398886650.000000 EX1402L3 217342 -1.65816667 -0.92666667 0.02 04/30/2014,19:37:54 1398886674.000000 EX1402L3 217343 -0.00050000 -0.95033333 0.02 04/30/2014,19:38:00 1398886680.000000 EX1402L3 217344 -0.00583333 -0.94766667 0.02 04/30/2014,19:38:00 1398886680.000000 EX1402L3 217345 -1.65733333 -0.92900000 0.02 04/30/2014,19:38:06 1398886686.000000 EX1402L3 217346 -0.00550000 -0.95383333 0.02 04/30/2014,19:38:12 1398886692.000000 EX1402L3 217347 -0.00183333 -0.93300000 0.02 04/30/2014,19:38:18 1398886698.000000 EX1402L3 217348 -1.65450000 -0.97700000 0.02 04/30/2014,19:38:30 1398886710.000000 EX1402L3 217349 -1.65183333 -0.98283333 0.02 04/30/2014,19:38:36 1398886716.000000 EX1402L3 217350 -1.65033333 -0.98150000 0.02 04/30/2014,19:38:36 1398886716.000000 EX1402L3 217351 -0.00233333 -0.95900000 0.02 04/30/2014,19:38:42 1398886722.000000 EX1402L3 217352 -1.65783333 -0.97066667 0.02 04/30/2014,19:38:48 1398886728.000000 EX1402L3 217353 -1.65416667 -0.97250000 0.02 04/30/2014,19:38:48 1398886728.000000 EX1402L3 217354 -0.01316667 -0.94950000 0.02 04/30/2014,19:38:54 1398886734.000000 EX1402L3 217355 -0.00966667 -0.95166667 0.02 04/30/2014,19:38:54 1398886734.000000 EX1402L3 217356 -0.02633333 -0.92333333 0.02 04/30/2014,19:39:00 1398886740.000000 EX1402L3 217357 -0.02783333 -0.92166667 0.02 04/30/2014,19:39:00 1398886740.000000 EX1402L3 217358 -1.64666667 -0.97100000 0.02 04/30/2014,19:39:06 1398886746.000000 EX1402L3 217359 -1.65616667 -0.91850000 0.02 04/30/2014,19:39:12 1398886752.000000 EX1402L3 217360 -0.02133333 -0.95033333 0.02 04/30/2014,19:39:18 1398886758.000000 EX1402L3 217361 -0.00450000 -0.91750000 0.02 04/30/2014,19:39:24 1398886764.000000 EX1402L3 217362 -1.65933333 -0.92716667 0.02 04/30/2014,19:39:48 1398886788.000000 EX1402L3 217363 -0.01683333 -0.91350000 0.02 04/30/2014,19:39:54 1398886794.000000 EX1402L3 217364 -1.65166667 -0.93283333 0.02 04/30/2014,19:40:00 1398886800.000000 EX1402L3 217365 -0.00166667 -0.91000000 0.02 04/30/2014,19:40:06 1398886806.000000 EX1402L3 217366 -1.62450000 -0.93700000 0.02 04/30/2014,19:40:12 1398886812.000000 EX1402L3 217367 -0.03816667 -0.89183333 0.02 04/30/2014,19:40:18 1398886818.000000 EX1402L3 217368 -0.03250000 -0.89316667 0.02 04/30/2014,19:40:18 1398886818.000000 EX1402L3 217369 -1.65050000 -0.94416667 0.02 04/30/2014,19:40:24 1398886824.000000 EX1402L3 217370 -1.66200000 -0.94033333 0.02 04/30/2014,19:40:24 1398886824.000000 EX1402L3 217371 -1.64416667 -0.91733333 0.02 04/30/2014,19:40:30 1398886830.000000 EX1402L3 217372 -1.64533333 -0.91600000 0.02 04/30/2014,19:40:30 1398886830.000000 EX1402L3 217373 -1.65216667 -0.94450000 0.02 04/30/2014,19:40:36 1398886836.000000 EX1402L3 217374 -1.63750000 -0.94866667 0.02 04/30/2014,19:40:36 1398886836.000000 EX1402L3 217375 -0.03433333 -0.90766667 0.02 04/30/2014,19:40:42 1398886842.000000 EX1402L3 217376 -1.66416667 -0.93600000 0.02 04/30/2014,19:40:48 1398886848.000000 EX1402L3 217377 -0.00533333 -0.93250000 0.02 04/30/2014,19:41:12 1398886872.000000 EX1402L3 217378 -0.00750000 -0.91166667 0.02 04/30/2014,19:41:18 1398886878.000000 EX1402L3 217379 -0.00833333 -0.91533333 0.02 04/30/2014,19:41:18 1398886878.000000 EX1402L3 217380 -0.01666667 -0.94083333 0.02 04/30/2014,19:41:24 1398886884.000000 EX1402L3 217381 -1.63233333 -0.95700000 0.02 04/30/2014,19:41:30 1398886890.000000 EX1402L3 217382 -1.63583333 -0.96150000 0.02 04/30/2014,19:41:30 1398886890.000000 EX1402L3 217383 -0.01616667 -0.92050000 0.02 04/30/2014,19:41:36 1398886896.000000 EX1402L3 217384 -1.66400000 -0.96166667 0.02 04/30/2014,19:41:42 1398886902.000000 EX1402L3 217385 -0.00550000 -0.95816667 0.02 04/30/2014,19:41:42 1398886902.000000 EX1402L3 217386 -1.62116667 -0.93616667 0.02 04/30/2014,19:41:48 1398886908.000000 EX1402L3 217387 -0.01950000 -0.94783333 0.02 04/30/2014,19:41:54 1398886914.000000 EX1402L3 217388 -0.00616667 -0.94850000 0.02 04/30/2014,19:41:54 1398886914.000000 EX1402L3 217389 -1.65533333 -0.95200000 0.02 04/30/2014,19:42:00 1398886920.000000 EX1402L3 217390 -1.65983333 -0.95733333 0.02 04/30/2014,19:42:00 1398886920.000000 EX1402L3 217391 -0.00583333 -0.92200000 0.02 04/30/2014,19:42:06 1398886926.000000 EX1402L3 217392 -0.00766667 -0.91816667 0.02 04/30/2014,19:42:06 1398886926.000000 EX1402L3 217393 -1.66016667 -0.93966667 0.02 04/30/2014,19:42:12 1398886932.000000 EX1402L3 217394 -0.00033333 -0.93850000 0.02 04/30/2014,19:42:12 1398886932.000000 EX1402L3 217395 -1.64550000 -0.91500000 0.02 04/30/2014,19:42:18 1398886938.000000 EX1402L3 217396 -0.01050000 -0.92616667 0.02 04/30/2014,19:42:24 1398886944.000000 EX1402L3 217397 -1.66433333 -0.93233333 0.02 04/30/2014,19:42:24 1398886944.000000 EX1402L3 217398 -0.01416667 -0.91833333 0.02 04/30/2014,19:42:30 1398886950.000000 EX1402L3 217399 -1.65650000 -0.92133333 0.02 04/30/2014,19:42:42 1398886962.000000 EX1402L3 217400 -1.65400000 -0.91833333 0.02 04/30/2014,19:42:42 1398886962.000000 EX1402L3 217401 -0.01366667 -0.92666667 0.02 04/30/2014,19:42:48 1398886968.000000 EX1402L3 217402 -1.62500000 -0.94050000 0.02 04/30/2014,19:42:54 1398886974.000000 EX1402L3 217403 -1.63000000 -0.94100000 0.02 04/30/2014,19:42:54 1398886974.000000 EX1402L3 217404 -0.00450000 -0.92033333 0.02 04/30/2014,19:43:00 1398886980.000000 EX1402L3 217405 -0.00016667 -0.91866667 0.02 04/30/2014,19:43:00 1398886980.000000 EX1402L3 217406 -1.65616667 -0.94300000 0.02 04/30/2014,19:43:06 1398886986.000000 EX1402L3 217407 -0.00033333 -0.92566667 0.02 04/30/2014,19:43:12 1398886992.000000 EX1402L3 217408 -1.66383333 -0.92150000 0.02 04/30/2014,19:43:12 1398886992.000000 EX1402L3 217409 -1.66016667 -0.95050000 0.02 04/30/2014,19:43:18 1398886998.000000 EX1402L3 217410 -1.65966667 -0.95400000 0.02 04/30/2014,19:43:18 1398886998.000000 EX1402L3 217411 -0.00533333 -0.92000000 0.02 04/30/2014,19:43:24 1398887004.000000 EX1402L3 217412 -1.66433333 -0.91850000 0.02 04/30/2014,19:43:24 1398887004.000000 EX1402L3 217413 -0.03583333 -0.93983333 0.02 04/30/2014,19:43:30 1398887010.000000 EX1402L3 217414 -1.63033333 -0.94100000 0.02 04/30/2014,19:43:36 1398887016.000000 EX1402L3 217415 -0.01233333 -0.93883333 0.02 04/30/2014,19:43:42 1398887022.000000 EX1402L3 217416 -1.62816667 -0.96466667 0.02 04/30/2014,19:43:48 1398887028.000000 EX1402L3 217417 -1.62466667 -0.97000000 0.02 04/30/2014,19:43:48 1398887028.000000 EX1402L3 217418 -0.01916667 -0.94116667 0.02 04/30/2014,19:43:54 1398887034.000000 EX1402L3 217419 -0.00550000 -0.94050000 0.02 04/30/2014,19:43:54 1398887034.000000 EX1402L3 217420 -0.01900000 -0.96816667 0.02 04/30/2014,19:44:00 1398887040.000000 EX1402L3 217421 -0.02750000 -0.97100000 0.02 04/30/2014,19:44:00 1398887040.000000 EX1402L3 217422 -1.65083333 -0.94883333 0.02 04/30/2014,19:44:06 1398887046.000000 EX1402L3 217423 -1.64500000 -0.97933333 0.02 04/30/2014,19:44:12 1398887052.000000 EX1402L3 217424 -1.63350000 -0.95350000 0.02 04/30/2014,19:44:18 1398887058.000000 EX1402L3 217425 -1.62683333 -0.95116667 0.02 04/30/2014,19:44:18 1398887058.000000 EX1402L3 217426 -0.04533333 -0.96900000 0.02 04/30/2014,19:44:24 1398887064.000000 EX1402L3 217427 -1.63466667 -0.95816667 0.02 04/30/2014,19:44:30 1398887070.000000 EX1402L3 217428 -1.64233333 -0.95416667 0.02 04/30/2014,19:44:30 1398887070.000000 EX1402L3 217429 -0.00050000 -0.94533333 0.02 04/30/2014,19:44:36 1398887076.000000 EX1402L3 217430 -1.65650000 -0.95066667 0.02 04/30/2014,19:44:36 1398887076.000000 EX1402L3 217431 -0.00383333 -0.95916667 0.02 04/30/2014,19:44:42 1398887082.000000 EX1402L3 217432 -1.66550000 -0.92933333 0.02 04/30/2014,19:44:48 1398887088.000000 EX1402L3 217433 -0.00750000 -0.94183333 0.02 04/30/2014,19:44:54 1398887094.000000 EX1402L3 217434 -0.00900000 -0.93833333 0.02 04/30/2014,19:44:54 1398887094.000000 EX1402L3 217435 -1.65466667 -0.94500000 0.02 04/30/2014,19:45:06 1398887106.000000 EX1402L3 217436 -1.65566667 -0.94066667 0.02 04/30/2014,19:45:06 1398887106.000000 EX1402L3 217437 -1.66183333 -0.96533333 0.02 04/30/2014,19:45:12 1398887112.000000 EX1402L3 217438 -1.62350000 -0.96650000 0.02 04/30/2014,19:45:18 1398887118.000000 EX1402L3 217439 -1.60966667 -0.96933333 0.02 04/30/2014,19:45:18 1398887118.000000 EX1402L3 217440 -0.03716667 -0.94416667 0.02 04/30/2014,19:45:24 1398887124.000000 EX1402L3 217441 -0.03100000 -0.94533333 0.02 04/30/2014,19:45:24 1398887124.000000 EX1402L3 217442 -1.66316667 -0.95700000 0.02 04/30/2014,19:45:30 1398887130.000000 EX1402L3 217443 -0.00866667 -0.91883333 0.02 04/30/2014,19:45:36 1398887136.000000 EX1402L3 217444 -1.65133333 -0.94800000 0.02 04/30/2014,19:45:42 1398887142.000000 EX1402L3 217445 -1.65266667 -0.94233333 0.02 04/30/2014,19:45:42 1398887142.000000 EX1402L3 217446 -0.01433333 -0.92066667 0.02 04/30/2014,19:45:48 1398887148.000000 EX1402L3 217447 -1.66383333 -0.93083333 0.02 04/30/2014,19:45:54 1398887154.000000 EX1402L3 217448 -0.00216667 -0.91800000 0.02 04/30/2014,19:46:00 1398887160.000000 EX1402L3 217449 -1.65383333 -0.94316667 0.02 04/30/2014,19:46:06 1398887166.000000 EX1402L3 217450 -1.65150000 -0.94983333 0.02 04/30/2014,19:46:06 1398887166.000000 EX1402L3 217451 -0.00450000 -0.91050000 0.02 04/30/2014,19:46:12 1398887172.000000 EX1402L3 217452 -1.66483333 -0.90850000 0.02 04/30/2014,19:46:12 1398887172.000000 EX1402L3 217453 -0.01600000 -0.93366667 0.02 04/30/2014,19:46:18 1398887178.000000 EX1402L3 217454 -0.00116667 -0.91166667 0.02 04/30/2014,19:46:24 1398887184.000000 EX1402L3 217455 -1.64600000 -0.92966667 0.02 04/30/2014,19:46:30 1398887190.000000 EX1402L3 217456 -1.65000000 -0.93416667 0.02 04/30/2014,19:46:30 1398887190.000000 EX1402L3 217457 -0.00083333 -0.92483333 0.02 04/30/2014,19:46:36 1398887196.000000 EX1402L3 217458 -1.66450000 -0.91950000 0.02 04/30/2014,19:46:36 1398887196.000000 EX1402L3 217459 -0.00116667 -0.92766667 0.02 04/30/2014,19:46:42 1398887202.000000 EX1402L3 217460 -1.66066667 -0.93883333 0.02 04/30/2014,19:46:48 1398887208.000000 EX1402L3 217461 -0.01000000 -0.88733333 0.02 04/30/2014,19:46:54 1398887214.000000 EX1402L3 217462 -0.01383333 -0.88966667 0.02 04/30/2014,19:46:54 1398887214.000000 EX1402L3 217463 -1.65100000 -0.95083333 0.02 04/30/2014,19:47:00 1398887220.000000 EX1402L3 217464 -1.65083333 -0.90850000 0.02 04/30/2014,19:47:06 1398887226.000000 EX1402L3 217465 -1.65316667 -0.91150000 0.02 04/30/2014,19:47:06 1398887226.000000 EX1402L3 217466 -0.01133333 -0.93400000 0.02 04/30/2014,19:47:12 1398887232.000000 EX1402L3 217467 -1.66466667 -0.90133333 0.02 04/30/2014,19:47:18 1398887238.000000 EX1402L3 217468 -0.00066667 -0.90233333 0.02 04/30/2014,19:47:18 1398887238.000000 EX1402L3 217469 -1.64866667 -0.91950000 0.02 04/30/2014,19:47:30 1398887250.000000 EX1402L3 217470 -1.65933333 -0.93783333 0.02 04/30/2014,19:47:36 1398887256.000000 EX1402L3 217471 -0.00383333 -0.92400000 0.02 04/30/2014,19:47:54 1398887274.000000 EX1402L3 217472 -0.00000000 -0.92850000 0.02 04/30/2014,19:48:00 1398887280.000000 EX1402L3 217473 -1.65366667 -0.93000000 0.02 04/30/2014,19:48:06 1398887286.000000 EX1402L3 217474 -1.66200000 -0.91000000 0.02 04/30/2014,19:48:12 1398887292.000000 EX1402L3 217475 -1.65383333 -0.93883333 0.02 04/30/2014,19:48:18 1398887298.000000 EX1402L3 217476 -1.66100000 -0.90750000 0.02 04/30/2014,19:48:24 1398887304.000000 EX1402L3 217477 -1.65116667 -0.91283333 0.02 04/30/2014,19:48:24 1398887304.000000 EX1402L3 217478 -0.00766667 -0.93983333 0.02 04/30/2014,19:48:30 1398887310.000000 EX1402L3 217479 -1.65333333 -0.92300000 0.02 04/30/2014,19:48:36 1398887316.000000 EX1402L3 217480 -0.00216667 -0.92616667 0.02 04/30/2014,19:48:42 1398887322.000000 EX1402L3 217481 -1.65716667 -0.92433333 0.02 04/30/2014,19:48:48 1398887328.000000 EX1402L3 217482 -1.65416667 -0.92750000 0.02 04/30/2014,19:48:48 1398887328.000000 EX1402L3 217483 -0.00250000 -0.93316667 0.02 04/30/2014,19:48:54 1398887334.000000 EX1402L3 217484 -1.66083333 -0.93700000 0.02 04/30/2014,19:48:54 1398887334.000000 EX1402L3 217485 -1.66500000 -0.90900000 0.02 04/30/2014,19:49:00 1398887340.000000 EX1402L3 217486 -0.00133333 -0.91200000 0.02 04/30/2014,19:49:00 1398887340.000000 EX1402L3 217487 -0.00200000 -0.93333333 0.02 04/30/2014,19:49:06 1398887346.000000 EX1402L3 217488 -0.00016667 -0.93200000 0.02 04/30/2014,19:49:06 1398887346.000000 EX1402L3 217489 -1.64350000 -0.92633333 0.02 04/30/2014,19:49:12 1398887352.000000 EX1402L3 217490 -0.01850000 -0.95183333 0.02 04/30/2014,19:49:18 1398887358.000000 EX1402L3 217491 -0.00833333 -0.95333333 0.02 04/30/2014,19:49:18 1398887358.000000 EX1402L3 217492 -1.65216667 -0.93433333 0.02 04/30/2014,19:49:24 1398887364.000000 EX1402L3 217493 -1.65300000 -0.93916667 0.02 04/30/2014,19:49:24 1398887364.000000 EX1402L3 217494 -0.01533333 -0.96583333 0.02 04/30/2014,19:49:30 1398887370.000000 EX1402L3 217495 -1.64166667 -0.96383333 0.02 04/30/2014,19:49:36 1398887376.000000 EX1402L3 217496 -1.64916667 -0.96400000 0.02 04/30/2014,19:49:36 1398887376.000000 EX1402L3 217497 -1.65783333 -1.01183333 0.02 04/30/2014,19:49:42 1398887382.000000 EX1402L3 217498 -1.65533333 -1.01366667 0.02 04/30/2014,19:49:42 1398887382.000000 EX1402L3 217499 -1.66383333 -0.98566667 0.02 04/30/2014,19:49:48 1398887388.000000 EX1402L3 217500 -1.66250000 -0.99216667 0.02 04/30/2014,19:49:48 1398887388.000000 EX1402L3 217501 -0.00350000 -1.03300000 0.02 04/30/2014,19:49:54 1398887394.000000 EX1402L3 217502 -1.63566667 -1.03500000 0.02 04/30/2014,19:50:06 1398887406.000000 EX1402L3 217503 -0.03183333 -1.04533333 0.02 04/30/2014,19:50:12 1398887412.000000 EX1402L3 217504 -0.03283333 -1.04366667 0.02 04/30/2014,19:50:12 1398887412.000000 EX1402L3 217505 -1.66183333 -1.03350000 0.02 04/30/2014,19:50:18 1398887418.000000 EX1402L3 217506 -0.00383333 -1.02850000 0.02 04/30/2014,19:50:18 1398887418.000000 EX1402L3 217507 -1.65283333 -1.06150000 0.02 04/30/2014,19:50:24 1398887424.000000 EX1402L3 217508 -1.66216667 -1.05983333 0.02 04/30/2014,19:50:24 1398887424.000000 EX1402L3 217509 -1.62783333 -1.03133333 0.02 04/30/2014,19:50:30 1398887430.000000 EX1402L3 217510 -1.62100000 -1.03333333 0.02 04/30/2014,19:50:30 1398887430.000000 EX1402L3 217511 -0.01466667 -1.06233333 0.02 04/30/2014,19:50:36 1398887436.000000 EX1402L3 217512 -1.66016667 -1.02266667 0.02 04/30/2014,19:50:42 1398887442.000000 EX1402L3 217513 -1.66350000 -1.02500000 0.02 04/30/2014,19:50:42 1398887442.000000 EX1402L3 217514 -0.00733333 -1.03333333 0.02 04/30/2014,19:50:48 1398887448.000000 EX1402L3 217515 -1.66033333 -1.03200000 0.02 04/30/2014,19:50:48 1398887448.000000 EX1402L3 217516 -0.00950000 -1.04600000 0.02 04/30/2014,19:50:54 1398887454.000000 EX1402L3 217517 -1.62483333 -1.01816667 0.02 04/30/2014,19:51:00 1398887460.000000 EX1402L3 217518 -1.62633333 -1.02250000 0.02 04/30/2014,19:51:00 1398887460.000000 EX1402L3 217519 -0.01550000 -1.00300000 0.02 04/30/2014,19:51:06 1398887466.000000 EX1402L3 217520 -1.66300000 -0.99966667 0.02 04/30/2014,19:51:06 1398887466.000000 EX1402L3 217521 -0.02516667 -1.01300000 0.02 04/30/2014,19:51:12 1398887472.000000 EX1402L3 217522 -1.63200000 -0.97383333 0.02 04/30/2014,19:51:18 1398887478.000000 EX1402L3 217523 -1.63616667 -0.96883333 0.02 04/30/2014,19:51:18 1398887478.000000 EX1402L3 217524 -0.00866667 -0.99300000 0.02 04/30/2014,19:51:24 1398887484.000000 EX1402L3 217525 -1.64283333 -0.96816667 0.02 04/30/2014,19:51:30 1398887490.000000 EX1402L3 217526 -0.02683333 -0.97483333 0.02 04/30/2014,19:51:36 1398887496.000000 EX1402L3 217527 -0.02216667 -0.96900000 0.02 04/30/2014,19:51:36 1398887496.000000 EX1402L3 217528 -1.63600000 -0.95283333 0.02 04/30/2014,19:51:48 1398887508.000000 EX1402L3 217529 -0.02700000 -0.95850000 0.02 04/30/2014,19:51:54 1398887514.000000 EX1402L3 217530 -1.64516667 -0.95200000 0.02 04/30/2014,19:52:00 1398887520.000000 EX1402L3 217531 -1.65033333 -0.95100000 0.02 04/30/2014,19:52:00 1398887520.000000 EX1402L3 217532 -0.02216667 -0.91666667 0.02 04/30/2014,19:52:06 1398887526.000000 EX1402L3 217533 -0.02000000 -0.91116667 0.02 04/30/2014,19:52:06 1398887526.000000 EX1402L3 217534 -1.64783333 -0.93516667 0.02 04/30/2014,19:52:12 1398887532.000000 EX1402L3 217535 -1.65483333 -0.93950000 0.02 04/30/2014,19:52:12 1398887532.000000 EX1402L3 217536 -0.00100000 -0.88016667 0.02 04/30/2014,19:52:18 1398887538.000000 EX1402L3 217537 -1.66116667 -0.87533333 0.02 04/30/2014,19:52:18 1398887538.000000 EX1402L3 217538 -0.02550000 -0.89716667 0.02 04/30/2014,19:52:24 1398887544.000000 EX1402L3 217539 -1.62666667 -0.91233333 0.02 04/30/2014,19:52:30 1398887550.000000 EX1402L3 217540 -0.00950000 -0.92366667 0.02 04/30/2014,19:52:36 1398887556.000000 EX1402L3 217541 -1.65250000 -0.92716667 0.02 04/30/2014,19:52:42 1398887562.000000 EX1402L3 217542 -0.01866667 -0.89616667 0.02 04/30/2014,19:52:54 1398887574.000000 EX1402L3 217543 -0.01500000 -0.89366667 0.02 04/30/2014,19:52:54 1398887574.000000 EX1402L3 217544 -1.65950000 -0.90300000 0.02 04/30/2014,19:53:00 1398887580.000000 EX1402L3 217545 -0.00566667 -0.90250000 0.02 04/30/2014,19:53:06 1398887586.000000 EX1402L3 217546 -1.64200000 -0.90833333 0.02 04/30/2014,19:53:12 1398887592.000000 EX1402L3 217547 -1.64916667 -0.90400000 0.02 04/30/2014,19:53:12 1398887592.000000 EX1402L3 217548 -1.65483333 -0.91750000 0.02 04/30/2014,19:53:18 1398887598.000000 EX1402L3 217549 -1.64650000 -0.92416667 0.02 04/30/2014,19:53:18 1398887598.000000 EX1402L3 217550 -1.66200000 -0.91766667 0.02 04/30/2014,19:53:24 1398887604.000000 EX1402L3 217551 -0.00150000 -0.91783333 0.02 04/30/2014,19:53:30 1398887610.000000 EX1402L3 217552 -1.66350000 -0.88116667 0.02 04/30/2014,19:53:36 1398887616.000000 EX1402L3 217553 -0.00066667 -0.88766667 0.02 04/30/2014,19:54:24 1398887664.000000 EX1402L3 217554 -1.66616667 -0.87150000 0.02 04/30/2014,19:54:30 1398887670.000000 EX1402L3 217555 -0.00083333 -0.87083333 0.02 04/30/2014,19:54:30 1398887670.000000 EX1402L3 217556 -1.65233333 -0.88500000 0.02 04/30/2014,19:54:36 1398887676.000000 EX1402L3 217557 -0.00300000 -0.87183333 0.02 04/30/2014,19:54:42 1398887682.000000 EX1402L3 217558 -1.64716667 -0.86633333 0.02 04/30/2014,19:54:48 1398887688.000000 EX1402L3 217559 -0.01016667 -0.89766667 0.02 04/30/2014,19:54:54 1398887694.000000 EX1402L3 217560 -1.64383333 -0.87483333 0.02 04/30/2014,19:55:00 1398887700.000000 EX1402L3 217561 -1.64716667 -0.87766667 0.02 04/30/2014,19:55:00 1398887700.000000 EX1402L3 217562 -0.00183333 -0.86733333 0.02 04/30/2014,19:55:12 1398887712.000000 EX1402L3 217563 -0.01650000 -0.86233333 0.02 04/30/2014,19:55:18 1398887718.000000 EX1402L3 217564 -1.64616667 -0.85000000 0.02 04/30/2014,19:55:24 1398887724.000000 EX1402L3 217565 -0.01383333 -0.85783333 0.02 04/30/2014,19:55:30 1398887730.000000 EX1402L3 217566 -1.63483333 -0.85383333 0.02 04/30/2014,19:55:36 1398887736.000000 EX1402L3 217567 -1.66450000 -0.86000000 0.02 04/30/2014,19:55:42 1398887742.000000 EX1402L3 217568 -0.02883333 -0.85233333 0.02 04/30/2014,19:55:48 1398887748.000000 EX1402L3 217569 -0.02133333 -0.84650000 0.02 04/30/2014,19:55:48 1398887748.000000 EX1402L3 217570 -1.64233333 -0.83933333 0.02 04/30/2014,19:56:00 1398887760.000000 EX1402L3 217571 -1.64033333 -0.83566667 0.02 04/30/2014,19:56:00 1398887760.000000 EX1402L3 217572 -0.00533333 -0.85766667 0.02 04/30/2014,19:56:06 1398887766.000000 EX1402L3 217573 -1.66516667 -0.85833333 0.02 04/30/2014,19:56:06 1398887766.000000 EX1402L3 217574 -0.00100000 -0.84066667 0.02 04/30/2014,19:56:12 1398887772.000000 EX1402L3 217575 -1.65616667 -0.86166667 0.02 04/30/2014,19:56:18 1398887778.000000 EX1402L3 217576 -0.01350000 -0.83766667 0.02 04/30/2014,19:56:24 1398887784.000000 EX1402L3 217577 -1.66266667 -0.87166667 0.02 04/30/2014,19:56:30 1398887790.000000 EX1402L3 217578 -0.00266667 -0.87000000 0.02 04/30/2014,19:56:30 1398887790.000000 EX1402L3 217579 -1.64316667 -0.86233333 0.02 04/30/2014,19:56:36 1398887796.000000 EX1402L3 217580 -1.65766667 -0.88600000 0.02 04/30/2014,19:56:42 1398887802.000000 EX1402L3 217581 -0.02966667 -0.86233333 0.02 04/30/2014,19:56:48 1398887808.000000 EX1402L3 217582 -0.02366667 -0.86333333 0.02 04/30/2014,19:56:48 1398887808.000000 EX1402L3 217583 -1.65450000 -0.86716667 0.02 04/30/2014,19:56:54 1398887814.000000 EX1402L3 217584 -1.66250000 -0.87116667 0.02 04/30/2014,19:56:54 1398887814.000000 EX1402L3 217585 -1.66616667 -0.85433333 0.02 04/30/2014,19:57:00 1398887820.000000 EX1402L3 217586 -1.66316667 -0.84983333 0.02 04/30/2014,19:57:00 1398887820.000000 EX1402L3 217587 -1.64483333 -0.88683333 0.02 04/30/2014,19:57:06 1398887826.000000 EX1402L3 217588 -1.64800000 -0.88783333 0.02 04/30/2014,19:57:06 1398887826.000000 EX1402L3 217589 -1.66033333 -0.86566667 0.02 04/30/2014,19:57:12 1398887832.000000 EX1402L3 217590 -1.65550000 -0.86633333 0.02 04/30/2014,19:57:12 1398887832.000000 EX1402L3 217591 -1.65850000 -0.88900000 0.02 04/30/2014,19:57:18 1398887838.000000 EX1402L3 217592 -1.65700000 -0.89000000 0.02 04/30/2014,19:57:18 1398887838.000000 EX1402L3 217593 -0.01616667 -0.86383333 0.02 04/30/2014,19:57:24 1398887844.000000 EX1402L3 217594 -1.63500000 -0.90316667 0.02 04/30/2014,19:57:30 1398887850.000000 EX1402L3 217595 -1.65316667 -0.86616667 0.02 04/30/2014,19:57:36 1398887856.000000 EX1402L3 217596 -1.64400000 -0.86950000 0.02 04/30/2014,19:57:36 1398887856.000000 EX1402L3 217597 -0.00933333 -0.90200000 0.02 04/30/2014,19:57:42 1398887862.000000 EX1402L3 217598 -0.01066667 -0.87683333 0.02 04/30/2014,19:57:48 1398887868.000000 EX1402L3 217599 -1.64700000 -0.88733333 0.02 04/30/2014,19:57:54 1398887874.000000 EX1402L3 217600 -0.00900000 -0.87900000 0.02 04/30/2014,19:58:00 1398887880.000000 EX1402L3 217601 -0.00616667 -0.88116667 0.02 04/30/2014,19:58:00 1398887880.000000 EX1402L3 217602 -1.65550000 -0.89183333 0.02 04/30/2014,19:58:12 1398887892.000000 EX1402L3 217603 -0.00183333 -0.88583333 0.02 04/30/2014,19:58:18 1398887898.000000 EX1402L3 217604 -1.66483333 -0.88416667 0.02 04/30/2014,19:58:18 1398887898.000000 EX1402L3 217605 -1.64733333 -0.90233333 0.02 04/30/2014,19:58:24 1398887904.000000 EX1402L3 217606 -0.01783333 -0.86283333 0.02 04/30/2014,19:58:30 1398887910.000000 EX1402L3 217607 -0.01283333 -0.86783333 0.02 04/30/2014,19:58:30 1398887910.000000 EX1402L3 217608 -0.01000000 -0.89850000 0.02 04/30/2014,19:58:36 1398887916.000000 EX1402L3 217609 -1.64233333 -0.87933333 0.02 04/30/2014,19:58:42 1398887922.000000 EX1402L3 217610 -1.64433333 -0.88416667 0.02 04/30/2014,19:58:42 1398887922.000000 EX1402L3 217611 -0.03650000 -0.88100000 0.02 04/30/2014,19:58:48 1398887928.000000 EX1402L3 217612 -0.03966667 -0.87383333 0.02 04/30/2014,19:58:48 1398887928.000000 EX1402L3 217613 -1.62616667 -0.88450000 0.02 04/30/2014,19:58:54 1398887934.000000 EX1402L3 217614 -1.64016667 -0.88700000 0.02 04/30/2014,19:58:54 1398887934.000000 EX1402L3 217615 -1.65366667 -0.86450000 0.02 04/30/2014,19:59:00 1398887940.000000 EX1402L3 217616 -1.64266667 -0.86650000 0.02 04/30/2014,19:59:00 1398887940.000000 EX1402L3 217617 -0.02350000 -0.86550000 0.02 04/30/2014,19:59:06 1398887946.000000 EX1402L3 217618 -0.01733333 -0.87083333 0.02 04/30/2014,19:59:06 1398887946.000000 EX1402L3 217619 -1.66283333 -0.87466667 0.02 04/30/2014,19:59:12 1398887952.000000 EX1402L3 217620 -1.66333333 -0.87566667 0.02 04/30/2014,19:59:12 1398887952.000000 EX1402L3 217621 -0.01766667 -0.88333333 0.02 04/30/2014,19:59:18 1398887958.000000 EX1402L3 217622 -1.65483333 -0.89516667 0.02 04/30/2014,19:59:42 1398887982.000000 EX1402L3 217623 -1.66133333 -0.89433333 0.02 04/30/2014,19:59:42 1398887982.000000 EX1402L3 217624 -1.65700000 -0.87050000 0.02 04/30/2014,19:59:48 1398887988.000000 EX1402L3 217625 -1.65483333 -0.86850000 0.02 04/30/2014,19:59:48 1398887988.000000 EX1402L3 217626 -0.00216667 -0.89633333 0.02 04/30/2014,20:00:06 1398888006.000000 EX1402L3 217627 -1.65333333 -0.88700000 0.02 04/30/2014,20:00:12 1398888012.000000 EX1402L3 217628 -0.00200000 -0.91000000 0.02 04/30/2014,20:00:18 1398888018.000000 EX1402L3 217629 -1.66583333 -0.91233333 0.02 04/30/2014,20:00:18 1398888018.000000 EX1402L3 217630 -1.65800000 -0.88050000 0.02 04/30/2014,20:00:24 1398888024.000000 EX1402L3 217631 -1.65983333 -0.88100000 0.02 04/30/2014,20:00:24 1398888024.000000 EX1402L3 217632 -1.66383333 -0.91400000 0.02 04/30/2014,20:00:30 1398888030.000000 EX1402L3 217633 -0.01433333 -0.89900000 0.02 04/30/2014,20:00:48 1398888048.000000 EX1402L3 217634 -0.00200000 -0.92466667 0.02 04/30/2014,20:00:54 1398888054.000000 EX1402L3 217635 -1.65100000 -0.89500000 0.02 04/30/2014,20:01:00 1398888060.000000 EX1402L3 217636 -1.66633333 -0.90250000 0.02 04/30/2014,20:01:06 1398888066.000000 EX1402L3 217637 -0.00533333 -0.88616667 0.02 04/30/2014,20:01:18 1398888078.000000 EX1402L3 217638 -1.66483333 -0.88216667 0.02 04/30/2014,20:01:18 1398888078.000000 EX1402L3 217639 -0.00900000 -0.88216667 0.02 04/30/2014,20:01:36 1398888096.000000 EX1402L3 217640 -1.65833333 -0.91833333 0.02 04/30/2014,20:01:42 1398888102.000000 EX1402L3 217641 -1.66600000 -0.90900000 0.02 04/30/2014,20:01:42 1398888102.000000 EX1402L3 217642 -1.64983333 -0.88750000 0.02 04/30/2014,20:01:48 1398888108.000000 EX1402L3 217643 -1.64600000 -0.89616667 0.02 04/30/2014,20:01:48 1398888108.000000 EX1402L3 217644 -0.01933333 -0.90366667 0.02 04/30/2014,20:01:54 1398888114.000000 EX1402L3 217645 -0.00983333 -0.89883333 0.02 04/30/2014,20:01:54 1398888114.000000 EX1402L3 217646 -0.01016667 -0.88100000 0.02 04/30/2014,20:02:00 1398888120.000000 EX1402L3 217647 -0.02116667 -0.88316667 0.02 04/30/2014,20:02:00 1398888120.000000 EX1402L3 217648 -1.64166667 -0.92216667 0.02 04/30/2014,20:02:06 1398888126.000000 EX1402L3 217649 -0.00900000 -0.89516667 0.02 04/30/2014,20:02:12 1398888132.000000 EX1402L3 217650 -1.64066667 -0.92483333 0.02 04/30/2014,20:02:18 1398888138.000000 EX1402L3 217651 -1.63950000 -0.92200000 0.02 04/30/2014,20:02:18 1398888138.000000 EX1402L3 217652 -0.00966667 -0.90033333 0.02 04/30/2014,20:02:24 1398888144.000000 EX1402L3 217653 -0.01166667 -0.89850000 0.02 04/30/2014,20:02:24 1398888144.000000 EX1402L3 217654 -1.66483333 -0.91583333 0.02 04/30/2014,20:02:30 1398888150.000000 EX1402L3 217655 -1.65983333 -0.87833333 0.02 04/30/2014,20:02:36 1398888156.000000 EX1402L3 217656 -1.66166667 -0.87650000 0.02 04/30/2014,20:02:36 1398888156.000000 EX1402L3 217657 -0.01083333 -0.89783333 0.02 04/30/2014,20:02:42 1398888162.000000 EX1402L3 217658 -0.00616667 -0.89800000 0.02 04/30/2014,20:02:42 1398888162.000000 EX1402L3 217659 -1.66466667 -0.87900000 0.02 04/30/2014,20:02:48 1398888168.000000 EX1402L3 217660 -0.00583333 -0.89450000 0.02 04/30/2014,20:02:54 1398888174.000000 EX1402L3 217661 -1.63666667 -0.90250000 0.02 04/30/2014,20:03:00 1398888180.000000 EX1402L3 217662 -1.64366667 -0.90350000 0.02 04/30/2014,20:03:00 1398888180.000000 EX1402L3 217663 -1.65183333 -0.88133333 0.02 04/30/2014,20:03:06 1398888186.000000 EX1402L3 217664 -0.04633333 -0.89433333 0.02 04/30/2014,20:03:12 1398888192.000000 EX1402L3 217665 -0.03783333 -0.89816667 0.02 04/30/2014,20:03:12 1398888192.000000 EX1402L3 217666 -1.65016667 -0.87900000 0.02 04/30/2014,20:03:18 1398888198.000000 EX1402L3 217667 -1.66600000 -0.87650000 0.02 04/30/2014,20:03:18 1398888198.000000 EX1402L3 217668 -1.64850000 -0.89650000 0.02 04/30/2014,20:03:24 1398888204.000000 EX1402L3 217669 -1.64616667 -0.89916667 0.02 04/30/2014,20:03:24 1398888204.000000 EX1402L3 217670 -0.02100000 -0.89983333 0.02 04/30/2014,20:03:36 1398888216.000000 EX1402L3 217671 -0.00200000 -0.88133333 0.02 04/30/2014,20:03:42 1398888222.000000 EX1402L3 217672 -0.00616667 -0.88400000 0.02 04/30/2014,20:03:42 1398888222.000000 EX1402L3 217673 -1.66516667 -0.88950000 0.02 04/30/2014,20:03:48 1398888228.000000 EX1402L3 217674 -0.00200000 -0.88150000 0.02 04/30/2014,20:03:54 1398888234.000000 EX1402L3 217675 -1.64950000 -0.92266667 0.02 04/30/2014,20:04:00 1398888240.000000 EX1402L3 217676 -1.66250000 -0.88866667 0.02 04/30/2014,20:04:06 1398888246.000000 EX1402L3 217677 -0.01116667 -0.90066667 0.02 04/30/2014,20:04:12 1398888252.000000 EX1402L3 217678 -0.00583333 -0.90316667 0.02 04/30/2014,20:04:12 1398888252.000000 EX1402L3 217679 -0.02283333 -0.87266667 0.02 04/30/2014,20:04:18 1398888258.000000 EX1402L3 217680 -0.02900000 -0.86933333 0.02 04/30/2014,20:04:18 1398888258.000000 EX1402L3 217681 -1.64583333 -0.92133333 0.02 04/30/2014,20:04:24 1398888264.000000 EX1402L3 217682 -1.66383333 -0.87900000 0.02 04/30/2014,20:04:30 1398888270.000000 EX1402L3 217683 -1.65700000 -0.88100000 0.02 04/30/2014,20:04:30 1398888270.000000 EX1402L3 217684 -1.66366667 -0.91983333 0.02 04/30/2014,20:04:36 1398888276.000000 EX1402L3 217685 -1.66416667 -0.91400000 0.02 04/30/2014,20:04:36 1398888276.000000 EX1402L3 217686 -1.66233333 -0.89400000 0.02 04/30/2014,20:04:42 1398888282.000000 EX1402L3 217687 -0.00600000 -0.90516667 0.02 04/30/2014,20:04:48 1398888288.000000 EX1402L3 217688 -0.00066667 -0.90600000 0.02 04/30/2014,20:04:54 1398888294.000000 EX1402L3 217689 -0.00583333 -0.90500000 0.02 04/30/2014,20:04:54 1398888294.000000 EX1402L3 217690 -1.66200000 -0.89633333 0.02 04/30/2014,20:05:00 1398888300.000000 EX1402L3 217691 -1.65716667 -0.90200000 0.02 04/30/2014,20:05:00 1398888300.000000 EX1402L3 217692 -0.00400000 -0.91283333 0.02 04/30/2014,20:05:06 1398888306.000000 EX1402L3 217693 -0.00650000 -0.90983333 0.02 04/30/2014,20:05:06 1398888306.000000 EX1402L3 217694 -1.65350000 -0.89683333 0.02 04/30/2014,20:05:12 1398888312.000000 EX1402L3 217695 -0.01000000 -0.90700000 0.02 04/30/2014,20:05:24 1398888324.000000 EX1402L3 217696 -0.00966667 -0.92450000 0.02 04/30/2014,20:05:30 1398888330.000000 EX1402L3 217697 -1.66583333 -0.91516667 0.02 04/30/2014,20:05:48 1398888348.000000 EX1402L3 217698 -1.66616667 -0.91916667 0.02 04/30/2014,20:05:48 1398888348.000000 EX1402L3 217699 -0.01750000 -0.92033333 0.02 04/30/2014,20:06:00 1398888360.000000 EX1402L3 217700 -0.02466667 -0.92250000 0.02 04/30/2014,20:06:00 1398888360.000000 EX1402L3 217701 -1.63866667 -0.92766667 0.02 04/30/2014,20:06:06 1398888366.000000 EX1402L3 217702 -1.64033333 -0.92133333 0.02 04/30/2014,20:06:06 1398888366.000000 EX1402L3 217703 -0.00400000 -0.90833333 0.02 04/30/2014,20:06:12 1398888372.000000 EX1402L3 217704 -0.00866667 -0.90716667 0.02 04/30/2014,20:06:12 1398888372.000000 EX1402L3 217705 -1.63800000 -0.92616667 0.02 04/30/2014,20:06:18 1398888378.000000 EX1402L3 217706 -0.03450000 -0.88833333 0.02 04/30/2014,20:06:24 1398888384.000000 EX1402L3 217707 -1.64833333 -0.93783333 0.02 04/30/2014,20:06:30 1398888390.000000 EX1402L3 217708 -1.65350000 -0.93633333 0.02 04/30/2014,20:06:30 1398888390.000000 EX1402L3 217709 -1.66616667 -0.88750000 0.02 04/30/2014,20:06:36 1398888396.000000 EX1402L3 217710 -0.00733333 -0.92833333 0.02 04/30/2014,20:06:42 1398888402.000000 EX1402L3 217711 -0.00400000 -0.92716667 0.02 04/30/2014,20:06:42 1398888402.000000 EX1402L3 217712 -1.66216667 -0.88616667 0.02 04/30/2014,20:06:48 1398888408.000000 EX1402L3 217713 -0.00333333 -0.88233333 0.02 04/30/2014,20:06:48 1398888408.000000 EX1402L3 217714 -1.65133333 -0.92100000 0.02 04/30/2014,20:06:54 1398888414.000000 EX1402L3 217715 -1.65216667 -0.92383333 0.02 04/30/2014,20:06:54 1398888414.000000 EX1402L3 217716 -1.65100000 -0.90116667 0.02 04/30/2014,20:07:00 1398888420.000000 EX1402L3 217717 -1.64816667 -0.90066667 0.02 04/30/2014,20:07:00 1398888420.000000 EX1402L3 217718 -0.01650000 -0.89066667 0.02 04/30/2014,20:07:06 1398888426.000000 EX1402L3 217719 -0.01266667 -0.89550000 0.02 04/30/2014,20:07:06 1398888426.000000 EX1402L3 217720 -1.66250000 -0.92216667 0.02 04/30/2014,20:07:12 1398888432.000000 EX1402L3 217721 -1.66383333 -0.89050000 0.02 04/30/2014,20:07:18 1398888438.000000 EX1402L3 217722 -0.02133333 -0.92433333 0.02 04/30/2014,20:07:24 1398888444.000000 EX1402L3 217723 -0.02516667 -0.91716667 0.02 04/30/2014,20:07:24 1398888444.000000 EX1402L3 217724 -1.62816667 -0.89150000 0.02 04/30/2014,20:07:30 1398888450.000000 EX1402L3 217725 -1.63466667 -0.89783333 0.02 04/30/2014,20:07:30 1398888450.000000 EX1402L3 217726 -0.02466667 -0.92333333 0.02 04/30/2014,20:07:36 1398888456.000000 EX1402L3 217727 -1.64400000 -0.90150000 0.02 04/30/2014,20:07:42 1398888462.000000 EX1402L3 217728 -1.65816667 -0.92983333 0.02 04/30/2014,20:07:48 1398888468.000000 EX1402L3 217729 -1.65100000 -0.93100000 0.02 04/30/2014,20:07:48 1398888468.000000 EX1402L3 217730 -0.01050000 -0.90083333 0.02 04/30/2014,20:07:54 1398888474.000000 EX1402L3 217731 -1.65816667 -0.91833333 0.02 04/30/2014,20:08:00 1398888480.000000 EX1402L3 217732 -1.64950000 -0.93483333 0.02 04/30/2014,20:08:06 1398888486.000000 EX1402L3 217733 -1.65283333 -0.93000000 0.02 04/30/2014,20:08:06 1398888486.000000 EX1402L3 217734 -1.64033333 -0.91883333 0.02 04/30/2014,20:08:12 1398888492.000000 EX1402L3 217735 -0.02566667 -0.92666667 0.02 04/30/2014,20:08:18 1398888498.000000 EX1402L3 217736 -0.02050000 -0.91933333 0.02 04/30/2014,20:08:18 1398888498.000000 EX1402L3 217737 -1.66050000 -0.92466667 0.02 04/30/2014,20:08:30 1398888510.000000 EX1402L3 217738 -0.00050000 -0.92216667 0.02 04/30/2014,20:08:30 1398888510.000000 EX1402L3 217739 -1.65700000 -0.91616667 0.02 04/30/2014,20:08:48 1398888528.000000 EX1402L3 217740 -1.65116667 -0.91316667 0.02 04/30/2014,20:08:48 1398888528.000000 EX1402L3 217741 -0.00116667 -0.93750000 0.02 04/30/2014,20:08:54 1398888534.000000 EX1402L3 217742 -1.66450000 -0.93800000 0.02 04/30/2014,20:08:54 1398888534.000000 EX1402L3 217743 -0.00900000 -0.91483333 0.02 04/30/2014,20:09:00 1398888540.000000 EX1402L3 217744 -0.00800000 -0.91566667 0.02 04/30/2014,20:09:00 1398888540.000000 EX1402L3 217745 -1.65216667 -0.92800000 0.02 04/30/2014,20:09:06 1398888546.000000 EX1402L3 217746 -0.00616667 -0.93216667 0.02 04/30/2014,20:09:24 1398888564.000000 EX1402L3 217747 -1.65983333 -0.89950000 0.02 04/30/2014,20:09:30 1398888570.000000 EX1402L3 217748 -1.65500000 -0.90133333 0.02 04/30/2014,20:09:30 1398888570.000000 EX1402L3 217749 -1.65933333 -0.93700000 0.02 04/30/2014,20:09:36 1398888576.000000 EX1402L3 217750 -0.00016667 -0.93233333 0.02 04/30/2014,20:09:36 1398888576.000000 EX1402L3 217751 -1.65733333 -0.91950000 0.02 04/30/2014,20:09:42 1398888582.000000 EX1402L3 217752 -1.66300000 -0.92166667 0.02 04/30/2014,20:09:42 1398888582.000000 EX1402L3 217753 -0.00466667 -0.90283333 0.02 04/30/2014,20:10:06 1398888606.000000 EX1402L3 217754 -0.00550000 -0.89983333 0.02 04/30/2014,20:10:06 1398888606.000000 EX1402L3 217755 -1.65066667 -0.94200000 0.02 04/30/2014,20:10:24 1398888624.000000 EX1402L3 217756 -1.65750000 -0.91500000 0.02 04/30/2014,20:10:30 1398888630.000000 EX1402L3 217757 -0.00383333 -0.92216667 0.02 04/30/2014,20:10:36 1398888636.000000 EX1402L3 217758 -0.00200000 -0.92750000 0.02 04/30/2014,20:10:42 1398888642.000000 EX1402L3 217759 -1.64350000 -0.93966667 0.02 04/30/2014,20:11:06 1398888666.000000 EX1402L3 217760 -1.66400000 -0.94150000 0.02 04/30/2014,20:11:12 1398888672.000000 EX1402L3 217761 -0.01516667 -0.91450000 0.02 04/30/2014,20:11:18 1398888678.000000 EX1402L3 217762 -0.01050000 -0.91716667 0.02 04/30/2014,20:11:18 1398888678.000000 EX1402L3 217763 -1.65883333 -0.92316667 0.02 04/30/2014,20:11:30 1398888690.000000 EX1402L3 217764 -0.00000000 -0.92083333 0.02 04/30/2014,20:11:30 1398888690.000000 EX1402L3 217765 -1.63216667 -0.94833333 0.02 04/30/2014,20:11:36 1398888696.000000 EX1402L3 217766 -1.62883333 -0.95250000 0.02 04/30/2014,20:11:36 1398888696.000000 EX1402L3 217767 -0.01666667 -0.91933333 0.02 04/30/2014,20:11:42 1398888702.000000 EX1402L3 217768 -1.64566667 -0.95900000 0.02 04/30/2014,20:11:48 1398888708.000000 EX1402L3 217769 -0.00066667 -0.90583333 0.02 04/30/2014,20:11:54 1398888714.000000 EX1402L3 217770 -1.63700000 -0.93016667 0.02 04/30/2014,20:12:00 1398888720.000000 EX1402L3 217771 -1.64033333 -0.92650000 0.02 04/30/2014,20:12:00 1398888720.000000 EX1402L3 217772 -1.66000000 -0.92083333 0.02 04/30/2014,20:12:06 1398888726.000000 EX1402L3 217773 -1.66550000 -0.91300000 0.02 04/30/2014,20:12:12 1398888732.000000 EX1402L3 217774 -1.65733333 -0.91583333 0.02 04/30/2014,20:12:12 1398888732.000000 EX1402L3 217775 -0.01016667 -0.90533333 0.02 04/30/2014,20:12:18 1398888738.000000 EX1402L3 217776 -1.63933333 -0.92250000 0.02 04/30/2014,20:12:24 1398888744.000000 EX1402L3 217777 -1.64483333 -0.92550000 0.02 04/30/2014,20:12:24 1398888744.000000 EX1402L3 217778 -1.65433333 -0.90750000 0.02 04/30/2014,20:12:30 1398888750.000000 EX1402L3 217779 -1.65183333 -0.90550000 0.02 04/30/2014,20:12:30 1398888750.000000 EX1402L3 217780 -1.66050000 -0.92133333 0.02 04/30/2014,20:12:36 1398888756.000000 EX1402L3 217781 -1.65583333 -0.92316667 0.02 04/30/2014,20:12:36 1398888756.000000 EX1402L3 217782 -0.00716667 -0.91750000 0.02 04/30/2014,20:12:48 1398888768.000000 EX1402L3 217783 -0.00516667 -0.91883333 0.02 04/30/2014,20:12:48 1398888768.000000 EX1402L3 217784 -1.66283333 -0.91666667 0.02 04/30/2014,20:13:00 1398888780.000000 EX1402L3 217785 -0.00200000 -0.91983333 0.02 04/30/2014,20:13:00 1398888780.000000 EX1402L3 217786 -1.65766667 -0.91883333 0.02 04/30/2014,20:13:18 1398888798.000000 EX1402L3 217787 -1.66050000 -0.91200000 0.02 04/30/2014,20:13:24 1398888804.000000 EX1402L3 217788 -1.66283333 -0.91666667 0.02 04/30/2014,20:13:24 1398888804.000000 EX1402L3 217789 -1.65216667 -0.91783333 0.02 04/30/2014,20:13:30 1398888810.000000 EX1402L3 217790 -0.00366667 -0.90583333 0.02 04/30/2014,20:13:36 1398888816.000000 EX1402L3 217791 -1.65450000 -0.92816667 0.02 04/30/2014,20:13:48 1398888828.000000 EX1402L3 217792 -1.65533333 -0.93183333 0.02 04/30/2014,20:13:54 1398888834.000000 EX1402L3 217793 -1.65716667 -0.92716667 0.02 04/30/2014,20:13:54 1398888834.000000 EX1402L3 217794 -0.00616667 -0.90266667 0.02 04/30/2014,20:14:00 1398888840.000000 EX1402L3 217795 -1.66633333 -0.90950000 0.02 04/30/2014,20:14:00 1398888840.000000 EX1402L3 217796 -0.00716667 -0.91366667 0.02 04/30/2014,20:14:06 1398888846.000000 EX1402L3 217797 -1.64400000 -0.90050000 0.02 04/30/2014,20:14:18 1398888858.000000 EX1402L3 217798 -1.63933333 -0.89483333 0.02 04/30/2014,20:14:18 1398888858.000000 EX1402L3 217799 -0.00683333 -0.89600000 0.02 04/30/2014,20:14:24 1398888864.000000 EX1402L3 217800 -0.00200000 -0.88283333 0.02 04/30/2014,20:14:30 1398888870.000000 EX1402L3 217801 -1.66633333 -0.87783333 0.02 04/30/2014,20:14:30 1398888870.000000 EX1402L3 217802 -1.64766667 -0.89933333 0.02 04/30/2014,20:14:36 1398888876.000000 EX1402L3 217803 -1.65366667 -0.90133333 0.02 04/30/2014,20:14:36 1398888876.000000 EX1402L3 217804 -1.66050000 -0.87283333 0.02 04/30/2014,20:14:42 1398888882.000000 EX1402L3 217805 -1.65700000 -0.87300000 0.02 04/30/2014,20:14:42 1398888882.000000 EX1402L3 217806 -0.00033333 -0.90550000 0.02 04/30/2014,20:14:48 1398888888.000000 EX1402L3 217807 -1.66116667 -0.89950000 0.02 04/30/2014,20:14:48 1398888888.000000 EX1402L3 217808 -1.65083333 -0.90000000 0.02 04/30/2014,20:14:54 1398888894.000000 EX1402L3 217809 -1.62633333 -0.92616667 0.02 04/30/2014,20:15:00 1398888900.000000 EX1402L3 217810 -1.62200000 -0.92883333 0.02 04/30/2014,20:15:00 1398888900.000000 EX1402L3 217811 -0.02300000 -0.91183333 0.02 04/30/2014,20:15:06 1398888906.000000 EX1402L3 217812 -0.02016667 -0.90983333 0.02 04/30/2014,20:15:06 1398888906.000000 EX1402L3 217813 -1.64616667 -0.93416667 0.02 04/30/2014,20:15:12 1398888912.000000 EX1402L3 217814 -1.65266667 -0.93650000 0.02 04/30/2014,20:15:12 1398888912.000000 EX1402L3 217815 -0.00066667 -0.92333333 0.02 04/30/2014,20:15:18 1398888918.000000 EX1402L3 217816 -1.66650000 -0.91866667 0.02 04/30/2014,20:15:18 1398888918.000000 EX1402L3 217817 -0.01850000 -0.91383333 0.02 04/30/2014,20:15:42 1398888942.000000 EX1402L3 217818 -0.00433333 -0.91516667 0.02 04/30/2014,20:15:48 1398888948.000000 EX1402L3 217819 -1.63833333 -0.93650000 0.02 04/30/2014,20:15:54 1398888954.000000 EX1402L3 217820 -0.00000000 -0.91216667 0.02 04/30/2014,20:16:00 1398888960.000000 EX1402L3 217821 -1.66183333 -0.91850000 0.02 04/30/2014,20:16:06 1398888966.000000 EX1402L3 217822 -1.66266667 -0.91333333 0.02 04/30/2014,20:16:06 1398888966.000000 EX1402L3 217823 -0.00683333 -0.92533333 0.02 04/30/2014,20:16:12 1398888972.000000 EX1402L3 217824 -1.64966667 -0.94116667 0.02 04/30/2014,20:16:18 1398888978.000000 EX1402L3 217825 -0.01183333 -0.92733333 0.02 04/30/2014,20:16:24 1398888984.000000 EX1402L3 217826 -0.00816667 -0.92433333 0.02 04/30/2014,20:16:24 1398888984.000000 EX1402L3 217827 -1.66133333 -0.93866667 0.02 04/30/2014,20:16:30 1398888990.000000 EX1402L3 217828 -1.65683333 -0.92383333 0.02 04/30/2014,20:16:36 1398888996.000000 EX1402L3 217829 -0.00650000 -0.91116667 0.02 04/30/2014,20:16:42 1398889002.000000 EX1402L3 217830 -0.00316667 -0.91033333 0.02 04/30/2014,20:16:42 1398889002.000000 EX1402L3 217831 -1.64816667 -0.94033333 0.02 04/30/2014,20:16:48 1398889008.000000 EX1402L3 217832 -0.00133333 -0.92550000 0.02 04/30/2014,20:16:54 1398889014.000000 EX1402L3 217833 -1.66433333 -0.94650000 0.02 04/30/2014,20:17:00 1398889020.000000 EX1402L3 217834 -0.00066667 -0.94016667 0.02 04/30/2014,20:17:00 1398889020.000000 EX1402L3 217835 -1.66433333 -0.92800000 0.02 04/30/2014,20:17:06 1398889026.000000 EX1402L3 217836 -1.64166667 -0.94633333 0.02 04/30/2014,20:17:12 1398889032.000000 EX1402L3 217837 -0.01116667 -0.93266667 0.02 04/30/2014,20:17:18 1398889038.000000 EX1402L3 217838 -0.00966667 -0.93466667 0.02 04/30/2014,20:17:18 1398889038.000000 EX1402L3 217839 -1.63850000 -0.96250000 0.02 04/30/2014,20:17:24 1398889044.000000 EX1402L3 217840 -0.00983333 -0.94483333 0.02 04/30/2014,20:17:30 1398889050.000000 EX1402L3 217841 -1.64016667 -0.95350000 0.02 04/30/2014,20:17:48 1398889068.000000 EX1402L3 217842 -0.00016667 -0.94916667 0.02 04/30/2014,20:17:54 1398889074.000000 EX1402L3 217843 -1.66600000 -0.94800000 0.02 04/30/2014,20:17:54 1398889074.000000 EX1402L3 217844 -0.01000000 -0.93116667 0.02 04/30/2014,20:18:06 1398889086.000000 EX1402L3 217845 -1.63983333 -0.96500000 0.02 04/30/2014,20:18:12 1398889092.000000 EX1402L3 217846 -1.64500000 -0.96366667 0.02 04/30/2014,20:18:12 1398889092.000000 EX1402L3 217847 -0.00150000 -0.92400000 0.02 04/30/2014,20:18:18 1398889098.000000 EX1402L3 217848 -1.65883333 -0.92716667 0.02 04/30/2014,20:18:18 1398889098.000000 EX1402L3 217849 -0.01550000 -0.96300000 0.02 04/30/2014,20:18:24 1398889104.000000 EX1402L3 217850 -1.61883333 -0.94716667 0.02 04/30/2014,20:18:30 1398889110.000000 EX1402L3 217851 -1.62250000 -0.95333333 0.02 04/30/2014,20:18:30 1398889110.000000 EX1402L3 217852 -0.01600000 -0.95050000 0.02 04/30/2014,20:18:36 1398889116.000000 EX1402L3 217853 -0.01133333 -0.94866667 0.02 04/30/2014,20:18:36 1398889116.000000 EX1402L3 217854 -1.66200000 -0.92483333 0.02 04/30/2014,20:18:42 1398889122.000000 EX1402L3 217855 -0.00100000 -0.92283333 0.02 04/30/2014,20:18:42 1398889122.000000 EX1402L3 217856 -1.66200000 -0.94183333 0.02 04/30/2014,20:18:48 1398889128.000000 EX1402L3 217857 -1.66166667 -0.92950000 0.02 04/30/2014,20:18:54 1398889134.000000 EX1402L3 217858 -0.01833333 -0.92133333 0.02 04/30/2014,20:19:06 1398889146.000000 EX1402L3 217859 -0.01666667 -0.91533333 0.02 04/30/2014,20:19:06 1398889146.000000 EX1402L3 217860 -1.64683333 -0.94633333 0.02 04/30/2014,20:19:12 1398889152.000000 EX1402L3 217861 -1.65516667 -0.94800000 0.02 04/30/2014,20:19:12 1398889152.000000 EX1402L3 217862 -1.66533333 -0.91633333 0.02 04/30/2014,20:19:18 1398889158.000000 EX1402L3 217863 -0.00016667 -0.91516667 0.02 04/30/2014,20:19:18 1398889158.000000 EX1402L3 217864 -1.66383333 -0.93116667 0.02 04/30/2014,20:19:24 1398889164.000000 EX1402L3 217865 -0.00066667 -0.92850000 0.02 04/30/2014,20:19:24 1398889164.000000 EX1402L3 217866 -1.66200000 -0.95133333 0.02 04/30/2014,20:19:30 1398889170.000000 EX1402L3 217867 -1.66600000 -0.95383333 0.02 04/30/2014,20:19:30 1398889170.000000 EX1402L3 217868 -1.63300000 -0.91883333 0.02 04/30/2014,20:19:36 1398889176.000000 EX1402L3 217869 -1.63916667 -0.91516667 0.02 04/30/2014,20:19:36 1398889176.000000 EX1402L3 217870 -1.66066667 -0.96616667 0.02 04/30/2014,20:19:42 1398889182.000000 EX1402L3 217871 -1.65300000 -0.96833333 0.02 04/30/2014,20:19:42 1398889182.000000 EX1402L3 217872 -1.65766667 -0.90916667 0.02 04/30/2014,20:19:48 1398889188.000000 EX1402L3 217873 -0.05116667 -0.94650000 0.02 04/30/2014,20:19:54 1398889194.000000 EX1402L3 217874 -0.05000000 -0.94333333 0.02 04/30/2014,20:19:54 1398889194.000000 EX1402L3 217875 -1.64533333 -0.92650000 0.02 04/30/2014,20:20:00 1398889200.000000 EX1402L3 217876 -1.66583333 -0.93833333 0.02 04/30/2014,20:20:06 1398889206.000000 EX1402L3 217877 -1.66633333 -0.93466667 0.02 04/30/2014,20:20:06 1398889206.000000 EX1402L3 217878 -1.64616667 -0.95200000 0.02 04/30/2014,20:20:12 1398889212.000000 EX1402L3 217879 -1.65050000 -0.95350000 0.02 04/30/2014,20:20:12 1398889212.000000 EX1402L3 217880 -1.65383333 -0.92283333 0.02 04/30/2014,20:20:18 1398889218.000000 EX1402L3 217881 -1.65783333 -0.94950000 0.02 04/30/2014,20:20:24 1398889224.000000 EX1402L3 217882 -1.65483333 -0.94883333 0.02 04/30/2014,20:20:24 1398889224.000000 EX1402L3 217883 -1.65983333 -0.92200000 0.02 04/30/2014,20:20:30 1398889230.000000 EX1402L3 217884 -1.66550000 -0.91933333 0.02 04/30/2014,20:20:30 1398889230.000000 EX1402L3 217885 -1.64616667 -0.93866667 0.02 04/30/2014,20:20:36 1398889236.000000 EX1402L3 217886 -1.63816667 -0.94050000 0.02 04/30/2014,20:20:36 1398889236.000000 EX1402L3 217887 -0.03516667 -0.91666667 0.02 04/30/2014,20:20:42 1398889242.000000 EX1402L3 217888 -0.02783333 -0.91033333 0.02 04/30/2014,20:20:42 1398889242.000000 EX1402L3 217889 -1.66366667 -0.94350000 0.02 04/30/2014,20:20:48 1398889248.000000 EX1402L3 217890 -1.63766667 -0.92300000 0.02 04/30/2014,20:20:54 1398889254.000000 EX1402L3 217891 -0.02100000 -0.93850000 0.02 04/30/2014,20:21:00 1398889260.000000 EX1402L3 217892 -0.01550000 -0.93433333 0.02 04/30/2014,20:21:00 1398889260.000000 EX1402L3 217893 -1.66066667 -0.95500000 0.02 04/30/2014,20:21:06 1398889266.000000 EX1402L3 217894 -0.00316667 -0.95083333 0.02 04/30/2014,20:21:06 1398889266.000000 EX1402L3 217895 -1.65533333 -0.93716667 0.02 04/30/2014,20:21:30 1398889290.000000 EX1402L3 217896 -0.00283333 -0.94883333 0.02 04/30/2014,20:21:36 1398889296.000000 EX1402L3 217897 -1.65550000 -0.93066667 0.02 04/30/2014,20:21:42 1398889302.000000 EX1402L3 217898 -1.65200000 -0.95466667 0.02 04/30/2014,20:21:48 1398889308.000000 EX1402L3 217899 -1.65566667 -0.95266667 0.02 04/30/2014,20:21:48 1398889308.000000 EX1402L3 217900 -1.66583333 -0.92150000 0.02 04/30/2014,20:21:54 1398889314.000000 EX1402L3 217901 -0.00033333 -0.92266667 0.02 04/30/2014,20:21:54 1398889314.000000 EX1402L3 217902 -1.66233333 -0.93333333 0.02 04/30/2014,20:22:24 1398889344.000000 EX1402L3 217903 -0.02983333 -0.94466667 0.02 04/30/2014,20:22:30 1398889350.000000 EX1402L3 217904 -1.66216667 -0.93266667 0.02 04/30/2014,20:22:36 1398889356.000000 EX1402L3 217905 -0.00316667 -0.94766667 0.02 04/30/2014,20:22:42 1398889362.000000 EX1402L3 217906 -1.66416667 -0.94800000 0.02 04/30/2014,20:23:00 1398889380.000000 EX1402L3 217907 -1.66066667 -0.94983333 0.02 04/30/2014,20:23:00 1398889380.000000 EX1402L3 217908 -0.01150000 -0.95216667 0.02 04/30/2014,20:23:12 1398889392.000000 EX1402L3 217909 -0.00350000 -0.92250000 0.02 04/30/2014,20:23:18 1398889398.000000 EX1402L3 217910 -1.66450000 -0.94916667 0.02 04/30/2014,20:23:24 1398889404.000000 EX1402L3 217911 -0.00083333 -0.94650000 0.02 04/30/2014,20:23:24 1398889404.000000 EX1402L3 217912 -1.66366667 -0.91366667 0.02 04/30/2014,20:23:30 1398889410.000000 EX1402L3 217913 -1.65750000 -0.91533333 0.02 04/30/2014,20:23:30 1398889410.000000 EX1402L3 217914 -0.00333333 -0.94816667 0.02 04/30/2014,20:23:36 1398889416.000000 EX1402L3 217915 -1.66216667 -0.89583333 0.02 04/30/2014,20:23:42 1398889422.000000 EX1402L3 217916 -1.66350000 -0.89283333 0.02 04/30/2014,20:23:42 1398889422.000000 EX1402L3 217917 -0.00400000 -0.93983333 0.02 04/30/2014,20:23:48 1398889428.000000 EX1402L3 217918 -0.00366667 -0.93866667 0.02 04/30/2014,20:23:48 1398889428.000000 EX1402L3 217919 -0.00866667 -0.91166667 0.02 04/30/2014,20:23:54 1398889434.000000 EX1402L3 217920 -0.01450000 -0.90933333 0.02 04/30/2014,20:23:54 1398889434.000000 EX1402L3 217921 -1.66583333 -0.93116667 0.02 04/30/2014,20:24:00 1398889440.000000 EX1402L3 217922 -0.00050000 -0.91716667 0.02 04/30/2014,20:24:06 1398889446.000000 EX1402L3 217923 -1.65533333 -0.91983333 0.02 04/30/2014,20:24:12 1398889452.000000 EX1402L3 217924 -1.65766667 -0.91883333 0.02 04/30/2014,20:24:12 1398889452.000000 EX1402L3 217925 -1.64650000 -0.93783333 0.02 04/30/2014,20:24:18 1398889458.000000 EX1402L3 217926 -1.64950000 -0.93433333 0.02 04/30/2014,20:24:18 1398889458.000000 EX1402L3 217927 -1.65316667 -0.92316667 0.02 04/30/2014,20:24:24 1398889464.000000 EX1402L3 217928 -1.65100000 -0.92283333 0.02 04/30/2014,20:24:24 1398889464.000000 EX1402L3 217929 -0.00333333 -0.94266667 0.02 04/30/2014,20:24:30 1398889470.000000 EX1402L3 217930 -1.66433333 -0.94650000 0.02 04/30/2014,20:24:30 1398889470.000000 EX1402L3 217931 -0.00566667 -0.92183333 0.02 04/30/2014,20:24:36 1398889476.000000 EX1402L3 217932 -0.00350000 -0.91816667 0.02 04/30/2014,20:24:36 1398889476.000000 EX1402L3 217933 -1.66616667 -0.96116667 0.02 04/30/2014,20:24:42 1398889482.000000 EX1402L3 217934 -1.66483333 -0.96716667 0.02 04/30/2014,20:24:42 1398889482.000000 EX1402L3 217935 -1.66250000 -0.93833333 0.02 04/30/2014,20:24:48 1398889488.000000 EX1402L3 217936 -1.66416667 -0.93783333 0.02 04/30/2014,20:24:48 1398889488.000000 EX1402L3 217937 -1.66283333 -0.96550000 0.02 04/30/2014,20:24:54 1398889494.000000 EX1402L3 217938 -0.00266667 -0.96683333 0.02 04/30/2014,20:24:54 1398889494.000000 EX1402L3 217939 -1.63650000 -0.95433333 0.02 04/30/2014,20:25:00 1398889500.000000 EX1402L3 217940 -1.64783333 -0.94850000 0.02 04/30/2014,20:25:00 1398889500.000000 EX1402L3 217941 -1.62766667 -0.96333333 0.02 04/30/2014,20:25:06 1398889506.000000 EX1402L3 217942 -1.61766667 -0.96850000 0.02 04/30/2014,20:25:06 1398889506.000000 EX1402L3 217943 -0.02950000 -0.94050000 0.02 04/30/2014,20:25:12 1398889512.000000 EX1402L3 217944 -1.65683333 -0.94633333 0.02 04/30/2014,20:25:18 1398889518.000000 EX1402L3 217945 -1.66633333 -0.94216667 0.02 04/30/2014,20:25:18 1398889518.000000 EX1402L3 217946 -1.65116667 -0.96433333 0.02 04/30/2014,20:25:24 1398889524.000000 EX1402L3 217947 -1.66116667 -0.96200000 0.02 04/30/2014,20:25:24 1398889524.000000 EX1402L3 217948 -1.64466667 -0.92233333 0.02 04/30/2014,20:25:30 1398889530.000000 EX1402L3 217949 -0.00516667 -0.94000000 0.02 04/30/2014,20:25:36 1398889536.000000 EX1402L3 217950 -0.00116667 -0.90183333 0.02 04/30/2014,20:25:42 1398889542.000000 EX1402L3 217951 -0.01033333 -0.93116667 0.02 04/30/2014,20:25:48 1398889548.000000 EX1402L3 217952 -0.00783333 -0.93383333 0.02 04/30/2014,20:25:48 1398889548.000000 EX1402L3 217953 -0.00533333 -0.87816667 0.02 04/30/2014,20:25:54 1398889554.000000 EX1402L3 217954 -1.66450000 -0.91450000 0.02 04/30/2014,20:26:00 1398889560.000000 EX1402L3 217955 -1.66366667 -0.91566667 0.02 04/30/2014,20:26:00 1398889560.000000 EX1402L3 217956 -1.66250000 -0.89450000 0.02 04/30/2014,20:26:06 1398889566.000000 EX1402L3 217957 -1.66483333 -0.89333333 0.02 04/30/2014,20:26:06 1398889566.000000 EX1402L3 217958 -1.64233333 -0.92033333 0.02 04/30/2014,20:26:12 1398889572.000000 EX1402L3 217959 -1.63866667 -0.92583333 0.02 04/30/2014,20:26:12 1398889572.000000 EX1402L3 217960 -0.00733333 -0.90233333 0.02 04/30/2014,20:26:18 1398889578.000000 EX1402L3 217961 -1.63883333 -0.93116667 0.02 04/30/2014,20:26:24 1398889584.000000 EX1402L3 217962 -1.64166667 -0.93483333 0.02 04/30/2014,20:26:24 1398889584.000000 EX1402L3 217963 -1.66283333 -0.90916667 0.02 04/30/2014,20:26:30 1398889590.000000 EX1402L3 217964 -0.00100000 -0.90483333 0.02 04/30/2014,20:26:30 1398889590.000000 EX1402L3 217965 -1.64250000 -0.93700000 0.02 04/30/2014,20:26:36 1398889596.000000 EX1402L3 217966 -1.63766667 -0.93950000 0.02 04/30/2014,20:26:36 1398889596.000000 EX1402L3 217967 -0.03083333 -0.90583333 0.02 04/30/2014,20:26:42 1398889602.000000 EX1402L3 217968 -1.65166667 -0.93783333 0.02 04/30/2014,20:27:00 1398889620.000000 EX1402L3 217969 -0.00000000 -0.91933333 0.02 04/30/2014,20:27:06 1398889626.000000 EX1402L3 217970 -1.64966667 -0.93033333 0.02 04/30/2014,20:27:12 1398889632.000000 EX1402L3 217971 -0.01083333 -0.90000000 0.02 04/30/2014,20:27:18 1398889638.000000 EX1402L3 217972 -0.00266667 -0.90133333 0.02 04/30/2014,20:27:18 1398889638.000000 EX1402L3 217973 -1.65850000 -0.90616667 0.02 04/30/2014,20:27:30 1398889650.000000 EX1402L3 217974 -1.66366667 -0.90483333 0.02 04/30/2014,20:27:30 1398889650.000000 EX1402L3 217975 -0.00116667 -0.91750000 0.02 04/30/2014,20:28:00 1398889680.000000 EX1402L3 217976 -1.65716667 -0.93216667 0.02 04/30/2014,20:28:06 1398889686.000000 EX1402L3 217977 -0.00250000 -0.90900000 0.02 04/30/2014,20:28:30 1398889710.000000 EX1402L3 217978 -1.64300000 -0.95616667 0.02 04/30/2014,20:28:36 1398889716.000000 EX1402L3 217979 -1.64783333 -0.92366667 0.02 04/30/2014,20:28:42 1398889722.000000 EX1402L3 217980 -0.03533333 -0.92700000 0.02 04/30/2014,20:28:48 1398889728.000000 EX1402L3 217981 -0.03116667 -0.92800000 0.02 04/30/2014,20:28:48 1398889728.000000 EX1402L3 217982 -1.63766667 -0.94500000 0.02 04/30/2014,20:28:54 1398889734.000000 EX1402L3 217983 -1.65083333 -0.94450000 0.02 04/30/2014,20:28:54 1398889734.000000 EX1402L3 217984 -1.63650000 -0.92083333 0.02 04/30/2014,20:29:00 1398889740.000000 EX1402L3 217985 -0.00700000 -0.94716667 0.02 04/30/2014,20:29:06 1398889746.000000 EX1402L3 217986 -1.66533333 -0.94250000 0.02 04/30/2014,20:29:06 1398889746.000000 EX1402L3 217987 -1.66050000 -0.91766667 0.02 04/30/2014,20:29:12 1398889752.000000 EX1402L3 217988 -0.01766667 -0.93983333 0.02 04/30/2014,20:29:18 1398889758.000000 EX1402L3 217989 -0.01366667 -0.93633333 0.02 04/30/2014,20:29:18 1398889758.000000 EX1402L3 217990 -1.65900000 -0.92883333 0.02 04/30/2014,20:29:24 1398889764.000000 EX1402L3 217991 -0.00533333 -0.92750000 0.02 04/30/2014,20:29:24 1398889764.000000 EX1402L3 217992 -1.63683333 -0.94400000 0.02 04/30/2014,20:29:30 1398889770.000000 EX1402L3 217993 -1.63250000 -0.94616667 0.02 04/30/2014,20:29:30 1398889770.000000 EX1402L3 217994 -0.01233333 -0.91633333 0.02 04/30/2014,20:29:36 1398889776.000000 EX1402L3 217995 -0.00916667 -0.91483333 0.02 04/30/2014,20:29:36 1398889776.000000 EX1402L3 217996 -0.01183333 -0.94183333 0.02 04/30/2014,20:29:42 1398889782.000000 EX1402L3 217997 -1.64533333 -0.91866667 0.02 04/30/2014,20:29:48 1398889788.000000 EX1402L3 217998 -1.65083333 -0.94250000 0.02 04/30/2014,20:29:54 1398889794.000000 EX1402L3 217999 -1.64033333 -0.94483333 0.02 04/30/2014,20:29:54 1398889794.000000 EX1402L3 218000 -0.02700000 -0.91533333 0.02 04/30/2014,20:30:00 1398889800.000000 EX1402L3 218001 -1.66416667 -0.92766667 0.02 04/30/2014,20:30:06 1398889806.000000 EX1402L3 218002 -0.00400000 -0.92233333 0.02 04/30/2014,20:30:06 1398889806.000000 EX1402L3 218003 -1.66250000 -0.91966667 0.02 04/30/2014,20:30:18 1398889818.000000 EX1402L3 218004 -0.00166667 -0.91150000 0.02 04/30/2014,20:30:18 1398889818.000000 EX1402L3 218005 -1.65650000 -0.91350000 0.02 04/30/2014,20:30:36 1398889836.000000 EX1402L3 218006 -1.66050000 -0.90083333 0.02 04/30/2014,20:30:42 1398889842.000000 EX1402L3 218007 -0.00500000 -0.89550000 0.02 04/30/2014,20:30:48 1398889848.000000 EX1402L3 218008 -1.65366667 -0.92900000 0.02 04/30/2014,20:30:54 1398889854.000000 EX1402L3 218009 -1.65683333 -0.89266667 0.02 04/30/2014,20:31:00 1398889860.000000 EX1402L3 218010 -1.65550000 -0.89183333 0.02 04/30/2014,20:31:00 1398889860.000000 EX1402L3 218011 -0.01116667 -0.92516667 0.02 04/30/2014,20:31:06 1398889866.000000 EX1402L3 218012 -1.64016667 -0.89366667 0.02 04/30/2014,20:31:12 1398889872.000000 EX1402L3 218013 -1.64966667 -0.89233333 0.02 04/30/2014,20:31:12 1398889872.000000 EX1402L3 218014 -1.66150000 -0.92133333 0.02 04/30/2014,20:31:18 1398889878.000000 EX1402L3 218015 -1.64766667 -0.92666667 0.02 04/30/2014,20:31:18 1398889878.000000 EX1402L3 218016 -0.01516667 -0.89450000 0.02 04/30/2014,20:31:24 1398889884.000000 EX1402L3 218017 -0.01383333 -0.89233333 0.02 04/30/2014,20:31:24 1398889884.000000 EX1402L3 218018 -1.65716667 -0.92350000 0.02 04/30/2014,20:31:30 1398889890.000000 EX1402L3 218019 -1.66550000 -0.88783333 0.02 04/30/2014,20:31:36 1398889896.000000 EX1402L3 218020 -0.00733333 -0.89633333 0.02 04/30/2014,20:31:42 1398889902.000000 EX1402L3 218021 -0.00150000 -0.89083333 0.02 04/30/2014,20:31:42 1398889902.000000 EX1402L3 218022 -1.66133333 -0.92150000 0.02 04/30/2014,20:31:48 1398889908.000000 EX1402L3 218023 -1.63833333 -0.91600000 0.02 04/30/2014,20:31:54 1398889914.000000 EX1402L3 218024 -0.02183333 -0.94033333 0.02 04/30/2014,20:32:00 1398889920.000000 EX1402L3 218025 -0.01033333 -0.91866667 0.02 04/30/2014,20:32:06 1398889926.000000 EX1402L3 218026 -1.65300000 -0.95833333 0.02 04/30/2014,20:32:12 1398889932.000000 EX1402L3 218027 -1.66200000 -0.95316667 0.02 04/30/2014,20:32:12 1398889932.000000 EX1402L3 218028 -1.62116667 -0.96633333 0.02 04/30/2014,20:32:18 1398889938.000000 EX1402L3 218029 -1.62350000 -0.97150000 0.02 04/30/2014,20:32:18 1398889938.000000 EX1402L3 218030 -1.65883333 -0.97816667 0.02 04/30/2014,20:32:24 1398889944.000000 EX1402L3 218031 -1.64816667 -0.97566667 0.02 04/30/2014,20:32:24 1398889944.000000 EX1402L3 218032 -1.65733333 -0.98016667 0.02 04/30/2014,20:32:30 1398889950.000000 EX1402L3 218033 -1.66016667 -0.98500000 0.02 04/30/2014,20:32:30 1398889950.000000 EX1402L3 218034 -0.01250000 -0.97283333 0.02 04/30/2014,20:32:48 1398889968.000000 EX1402L3 218035 -0.00883333 -0.96933333 0.02 04/30/2014,20:32:48 1398889968.000000 EX1402L3 218036 -0.01000000 -0.94633333 0.02 04/30/2014,20:32:54 1398889974.000000 EX1402L3 218037 -1.65433333 -0.96000000 0.02 04/30/2014,20:33:00 1398889980.000000 EX1402L3 218038 -1.65716667 -0.95366667 0.02 04/30/2014,20:33:00 1398889980.000000 EX1402L3 218039 -1.65516667 -0.95483333 0.02 04/30/2014,20:33:06 1398889986.000000 EX1402L3 218040 -1.66183333 -0.96066667 0.02 04/30/2014,20:33:06 1398889986.000000 EX1402L3 218041 -1.63850000 -0.96550000 0.02 04/30/2014,20:33:12 1398889992.000000 EX1402L3 218042 -1.62916667 -0.96233333 0.02 04/30/2014,20:33:12 1398889992.000000 EX1402L3 218043 -0.01066667 -0.98733333 0.02 04/30/2014,20:33:18 1398889998.000000 EX1402L3 218044 -0.00450000 -0.93033333 0.02 04/30/2014,20:33:24 1398890004.000000 EX1402L3 218045 -0.00733333 -0.92850000 0.02 04/30/2014,20:33:24 1398890004.000000 EX1402L3 218046 -0.00850000 -0.95633333 0.02 04/30/2014,20:33:30 1398890010.000000 EX1402L3 218047 -0.00466667 -0.95583333 0.02 04/30/2014,20:33:30 1398890010.000000 EX1402L3 218048 -0.00600000 -0.89683333 0.02 04/30/2014,20:33:36 1398890016.000000 EX1402L3 218049 -0.00466667 -0.90150000 0.02 04/30/2014,20:33:36 1398890016.000000 EX1402L3 218050 -0.00700000 -0.93116667 0.02 04/30/2014,20:33:42 1398890022.000000 EX1402L3 218051 -1.65850000 -0.93166667 0.02 04/30/2014,20:33:54 1398890034.000000 EX1402L3 218052 -1.64883333 -0.93416667 0.02 04/30/2014,20:33:54 1398890034.000000 EX1402L3 218053 -0.01233333 -0.91166667 0.02 04/30/2014,20:34:00 1398890040.000000 EX1402L3 218054 -1.65250000 -0.90666667 0.02 04/30/2014,20:34:18 1398890058.000000 EX1402L3 218055 -0.00466667 -0.89200000 0.02 04/30/2014,20:34:24 1398890064.000000 EX1402L3 218056 -1.65566667 -0.87483333 0.02 04/30/2014,20:34:36 1398890076.000000 EX1402L3 218057 -1.66133333 -0.87350000 0.02 04/30/2014,20:34:36 1398890076.000000 EX1402L3 218058 -1.66066667 -0.91533333 0.02 04/30/2014,20:34:42 1398890082.000000 EX1402L3 218059 -1.66166667 -0.91500000 0.02 04/30/2014,20:34:42 1398890082.000000 EX1402L3 218060 -1.64283333 -0.87966667 0.02 04/30/2014,20:34:48 1398890088.000000 EX1402L3 218061 -0.02250000 -0.90166667 0.02 04/30/2014,20:34:54 1398890094.000000 EX1402L3 218062 -0.01733333 -0.90016667 0.02 04/30/2014,20:34:54 1398890094.000000 EX1402L3 218063 -1.66533333 -0.89100000 0.02 04/30/2014,20:35:06 1398890106.000000 EX1402L3 218064 -0.00550000 -0.88750000 0.02 04/30/2014,20:35:06 1398890106.000000 EX1402L3 218065 -1.63266667 -0.90916667 0.02 04/30/2014,20:35:12 1398890112.000000 EX1402L3 218066 -0.00100000 -0.88900000 0.02 04/30/2014,20:35:18 1398890118.000000 EX1402L3 218067 -1.64683333 -0.89433333 0.02 04/30/2014,20:35:18 1398890118.000000 EX1402L3 218068 -0.03633333 -0.92333333 0.02 04/30/2014,20:35:24 1398890124.000000 EX1402L3 218069 -1.63583333 -0.89366667 0.02 04/30/2014,20:35:30 1398890130.000000 EX1402L3 218070 -1.65266667 -0.89100000 0.02 04/30/2014,20:35:30 1398890130.000000 EX1402L3 218071 -1.63816667 -0.91650000 0.02 04/30/2014,20:35:36 1398890136.000000 EX1402L3 218072 -0.00350000 -0.89816667 0.02 04/30/2014,20:35:48 1398890148.000000 EX1402L3 218073 -0.00683333 -0.89483333 0.02 04/30/2014,20:35:54 1398890154.000000 EX1402L3 218074 -1.64583333 -0.89333333 0.02 04/30/2014,20:36:00 1398890160.000000 EX1402L3 218075 -0.01166667 -0.89866667 0.02 04/30/2014,20:36:06 1398890166.000000 EX1402L3 218076 -0.00150000 -0.89750000 0.02 04/30/2014,20:36:06 1398890166.000000 EX1402L3 218077 -0.00800000 -0.87866667 0.02 04/30/2014,20:36:12 1398890172.000000 EX1402L3 218078 -0.01083333 -0.87766667 0.02 04/30/2014,20:36:12 1398890172.000000 EX1402L3 218079 -1.65416667 -0.91700000 0.02 04/30/2014,20:36:18 1398890178.000000 EX1402L3 218080 -0.00950000 -0.84366667 0.02 04/30/2014,20:36:24 1398890184.000000 EX1402L3 218081 -0.00783333 -0.84200000 0.02 04/30/2014,20:36:24 1398890184.000000 EX1402L3 218082 -0.02633333 -0.89150000 0.02 04/30/2014,20:36:30 1398890190.000000 EX1402L3 218083 -0.03516667 -0.89033333 0.02 04/30/2014,20:36:30 1398890190.000000 EX1402L3 218084 -1.62633333 -0.85333333 0.02 04/30/2014,20:36:36 1398890196.000000 EX1402L3 218085 -1.63333333 -0.85416667 0.02 04/30/2014,20:36:36 1398890196.000000 EX1402L3 218086 -1.65783333 -0.91000000 0.02 04/30/2014,20:36:42 1398890202.000000 EX1402L3 218087 -0.01366667 -0.85116667 0.02 04/30/2014,20:36:48 1398890208.000000 EX1402L3 218088 -0.01766667 -0.86616667 0.02 04/30/2014,20:36:54 1398890214.000000 EX1402L3 218089 -1.64633333 -0.86916667 0.02 04/30/2014,20:37:00 1398890220.000000 EX1402L3 218090 -1.64516667 -0.89233333 0.02 04/30/2014,20:37:06 1398890226.000000 EX1402L3 218091 -1.63283333 -0.89483333 0.02 04/30/2014,20:37:06 1398890226.000000 EX1402L3 218092 -0.03816667 -0.88116667 0.02 04/30/2014,20:37:12 1398890232.000000 EX1402L3 218093 -0.03383333 -0.87966667 0.02 04/30/2014,20:37:12 1398890232.000000 EX1402L3 218094 -1.65150000 -0.91300000 0.02 04/30/2014,20:37:18 1398890238.000000 EX1402L3 218095 -0.00300000 -0.91166667 0.02 04/30/2014,20:37:18 1398890238.000000 EX1402L3 218096 -1.63583333 -0.89500000 0.02 04/30/2014,20:37:24 1398890244.000000 EX1402L3 218097 -1.63683333 -0.89433333 0.02 04/30/2014,20:37:24 1398890244.000000 EX1402L3 218098 -1.65933333 -0.90200000 0.02 04/30/2014,20:37:30 1398890250.000000 EX1402L3 218099 -1.65750000 -0.89883333 0.02 04/30/2014,20:37:30 1398890250.000000 EX1402L3 218100 -1.66116667 -0.91366667 0.02 04/30/2014,20:37:36 1398890256.000000 EX1402L3 218101 -1.65166667 -0.92166667 0.02 04/30/2014,20:37:36 1398890256.000000 EX1402L3 218102 -0.01183333 -0.88600000 0.02 04/30/2014,20:37:42 1398890262.000000 EX1402L3 218103 -1.66350000 -0.92366667 0.02 04/30/2014,20:37:48 1398890268.000000 EX1402L3 218104 -0.00316667 -0.92533333 0.02 04/30/2014,20:37:48 1398890268.000000 EX1402L3 218105 -1.64983333 -0.90250000 0.02 04/30/2014,20:37:54 1398890274.000000 EX1402L3 218106 -1.63883333 -0.90433333 0.02 04/30/2014,20:37:54 1398890274.000000 EX1402L3 218107 -0.01550000 -0.93933333 0.02 04/30/2014,20:38:00 1398890280.000000 EX1402L3 218108 -0.00816667 -0.91900000 0.02 04/30/2014,20:38:06 1398890286.000000 EX1402L3 218109 -1.66183333 -0.93683333 0.02 04/30/2014,20:38:12 1398890292.000000 EX1402L3 218110 -1.66583333 -0.90950000 0.02 04/30/2014,20:38:18 1398890298.000000 EX1402L3 218111 -1.65583333 -0.93250000 0.02 04/30/2014,20:38:24 1398890304.000000 EX1402L3 218112 -1.65133333 -0.93383333 0.02 04/30/2014,20:38:30 1398890310.000000 EX1402L3 218113 -1.64850000 -0.93466667 0.02 04/30/2014,20:38:30 1398890310.000000 EX1402L3 218114 -0.01900000 -0.89800000 0.02 04/30/2014,20:38:36 1398890316.000000 EX1402L3 218115 -0.00900000 -0.96350000 0.02 04/30/2014,20:38:42 1398890322.000000 EX1402L3 218116 -1.63650000 -0.87433333 0.02 04/30/2014,20:38:48 1398890328.000000 EX1402L3 218117 -1.63750000 -0.87700000 0.02 04/30/2014,20:38:48 1398890328.000000 EX1402L3 218118 -0.03900000 -0.92116667 0.02 04/30/2014,20:38:54 1398890334.000000 EX1402L3 218119 -1.62000000 -0.88183333 0.02 04/30/2014,20:39:00 1398890340.000000 EX1402L3 218120 -1.62350000 -0.88466667 0.02 04/30/2014,20:39:00 1398890340.000000 EX1402L3 218121 -0.01800000 -0.91166667 0.02 04/30/2014,20:39:06 1398890346.000000 EX1402L3 218122 -0.00366667 -0.91666667 0.02 04/30/2014,20:39:06 1398890346.000000 EX1402L3 218123 -0.01266667 -0.88466667 0.02 04/30/2014,20:39:12 1398890352.000000 EX1402L3 218124 -0.01666667 -0.87866667 0.02 04/30/2014,20:39:12 1398890352.000000 EX1402L3 218125 -1.65133333 -0.91383333 0.02 04/30/2014,20:39:18 1398890358.000000 EX1402L3 218126 -1.65633333 -0.92233333 0.02 04/30/2014,20:39:18 1398890358.000000 EX1402L3 218127 -1.63600000 -0.90500000 0.02 04/30/2014,20:39:24 1398890364.000000 EX1402L3 218128 -1.63366667 -0.89950000 0.02 04/30/2014,20:39:24 1398890364.000000 EX1402L3 218129 -0.00366667 -0.91900000 0.02 04/30/2014,20:39:30 1398890370.000000 EX1402L3 218130 -0.00916667 -0.92733333 0.02 04/30/2014,20:39:30 1398890370.000000 EX1402L3 218131 -1.62533333 -0.91416667 0.02 04/30/2014,20:39:36 1398890376.000000 EX1402L3 218132 -1.62166667 -0.90733333 0.02 04/30/2014,20:39:36 1398890376.000000 EX1402L3 218133 -0.00433333 -0.91400000 0.02 04/30/2014,20:39:42 1398890382.000000 EX1402L3 218134 -1.65450000 -0.92733333 0.02 04/30/2014,20:39:48 1398890388.000000 EX1402L3 218135 -1.64283333 -0.92033333 0.02 04/30/2014,20:39:48 1398890388.000000 EX1402L3 218136 -0.02800000 -0.89200000 0.02 04/30/2014,20:39:54 1398890394.000000 EX1402L3 218137 -1.63316667 -0.94633333 0.02 04/30/2014,20:40:00 1398890400.000000 EX1402L3 218138 -1.66050000 -0.91783333 0.02 04/30/2014,20:40:06 1398890406.000000 EX1402L3 218139 -0.02216667 -0.94616667 0.02 04/30/2014,20:40:12 1398890412.000000 EX1402L3 218140 -0.01683333 -0.94366667 0.02 04/30/2014,20:40:12 1398890412.000000 EX1402L3 218141 -1.66216667 -0.92600000 0.02 04/30/2014,20:40:18 1398890418.000000 EX1402L3 218142 -0.01383333 -0.93266667 0.02 04/30/2014,20:40:24 1398890424.000000 EX1402L3 218143 -0.01233333 -0.93700000 0.02 04/30/2014,20:40:24 1398890424.000000 EX1402L3 218144 -1.65116667 -0.90950000 0.02 04/30/2014,20:40:30 1398890430.000000 EX1402L3 218145 -0.03316667 -0.94916667 0.02 04/30/2014,20:40:36 1398890436.000000 EX1402L3 218146 -0.03650000 -0.95133333 0.02 04/30/2014,20:40:36 1398890436.000000 EX1402L3 218147 -1.66050000 -0.92333333 0.02 04/30/2014,20:40:48 1398890448.000000 EX1402L3 218148 -1.66266667 -0.91783333 0.02 04/30/2014,20:40:48 1398890448.000000 EX1402L3 218149 -1.64283333 -0.93333333 0.02 04/30/2014,20:40:54 1398890454.000000 EX1402L3 218150 -1.65383333 -0.93600000 0.02 04/30/2014,20:40:54 1398890454.000000 EX1402L3 218151 -1.63850000 -0.91683333 0.02 04/30/2014,20:41:00 1398890460.000000 EX1402L3 218152 -1.63583333 -0.91366667 0.02 04/30/2014,20:41:00 1398890460.000000 EX1402L3 218153 -0.03066667 -0.91066667 0.02 04/30/2014,20:41:06 1398890466.000000 EX1402L3 218154 -0.01783333 -0.88600000 0.02 04/30/2014,20:41:18 1398890478.000000 EX1402L3 218155 -0.01050000 -0.88700000 0.02 04/30/2014,20:41:18 1398890478.000000 EX1402L3 218156 -0.01133333 -0.90350000 0.02 04/30/2014,20:41:24 1398890484.000000 EX1402L3 218157 -1.66033333 -0.89350000 0.02 04/30/2014,20:41:30 1398890490.000000 EX1402L3 218158 -1.66550000 -0.89133333 0.02 04/30/2014,20:41:30 1398890490.000000 EX1402L3 218159 -0.00666667 -0.90200000 0.02 04/30/2014,20:41:36 1398890496.000000 EX1402L3 218160 -1.64750000 -0.90100000 0.02 04/30/2014,20:41:48 1398890508.000000 EX1402L3 218161 -1.66650000 -0.91850000 0.02 04/30/2014,20:41:54 1398890514.000000 EX1402L3 218162 -0.00866667 -0.89550000 0.02 04/30/2014,20:42:00 1398890520.000000 EX1402L3 218163 -0.00216667 -0.89850000 0.02 04/30/2014,20:42:00 1398890520.000000 EX1402L3 218164 -1.66083333 -0.91216667 0.02 04/30/2014,20:42:30 1398890550.000000 EX1402L3 218165 -0.00116667 -0.90916667 0.02 04/30/2014,20:42:30 1398890550.000000 EX1402L3 218166 -1.66133333 -0.90316667 0.02 04/30/2014,20:42:36 1398890556.000000 EX1402L3 218167 -1.65700000 -0.90766667 0.02 04/30/2014,20:42:36 1398890556.000000 EX1402L3 218168 -1.64950000 -0.91033333 0.02 04/30/2014,20:42:42 1398890562.000000 EX1402L3 218169 -1.64633333 -0.90900000 0.02 04/30/2014,20:42:42 1398890562.000000 EX1402L3 218170 -0.00616667 -0.90883333 0.02 04/30/2014,20:42:48 1398890568.000000 EX1402L3 218171 -1.66200000 -0.91633333 0.02 04/30/2014,20:42:48 1398890568.000000 EX1402L3 218172 -0.00800000 -0.89850000 0.02 04/30/2014,20:42:54 1398890574.000000 EX1402L3 218173 -0.00783333 -0.89116667 0.02 04/30/2014,20:42:54 1398890574.000000 EX1402L3 218174 -1.66400000 -0.93183333 0.02 04/30/2014,20:43:00 1398890580.000000 EX1402L3 218175 -0.00550000 -0.93633333 0.02 04/30/2014,20:43:00 1398890580.000000 EX1402L3 218176 -1.62883333 -0.89466667 0.02 04/30/2014,20:43:06 1398890586.000000 EX1402L3 218177 -1.62766667 -0.89666667 0.02 04/30/2014,20:43:06 1398890586.000000 EX1402L3 218178 -0.01983333 -0.92333333 0.02 04/30/2014,20:43:12 1398890592.000000 EX1402L3 218179 -1.65850000 -0.91816667 0.02 04/30/2014,20:43:18 1398890598.000000 EX1402L3 218180 -0.02066667 -0.91483333 0.02 04/30/2014,20:43:36 1398890616.000000 EX1402L3 218181 -1.66400000 -0.88433333 0.02 04/30/2014,20:43:42 1398890622.000000 EX1402L3 218182 -0.03166667 -0.90166667 0.02 04/30/2014,20:43:48 1398890628.000000 EX1402L3 218183 -0.03850000 -0.89483333 0.02 04/30/2014,20:43:48 1398890628.000000 EX1402L3 218184 -1.63800000 -0.90550000 0.02 04/30/2014,20:43:54 1398890634.000000 EX1402L3 218185 -1.66600000 -0.88233333 0.02 04/30/2014,20:44:00 1398890640.000000 EX1402L3 218186 -1.65433333 -0.88450000 0.02 04/30/2014,20:44:00 1398890640.000000 EX1402L3 218187 -0.01450000 -0.90200000 0.02 04/30/2014,20:44:06 1398890646.000000 EX1402L3 218188 -1.64683333 -0.90866667 0.02 04/30/2014,20:44:12 1398890652.000000 EX1402L3 218189 -0.00166667 -0.90316667 0.02 04/30/2014,20:44:18 1398890658.000000 EX1402L3 218190 -1.65183333 -0.90850000 0.02 04/30/2014,20:44:36 1398890676.000000 EX1402L3 218191 -0.00333333 -0.89066667 0.02 04/30/2014,20:44:42 1398890682.000000 EX1402L3 218192 -1.66483333 -0.88716667 0.02 04/30/2014,20:44:42 1398890682.000000 EX1402L3 218193 -0.01200000 -0.89316667 0.02 04/30/2014,20:44:48 1398890688.000000 EX1402L3 218194 -1.65333333 -0.90166667 0.02 04/30/2014,20:44:54 1398890694.000000 EX1402L3 218195 -1.65716667 -0.89683333 0.02 04/30/2014,20:44:54 1398890694.000000 EX1402L3 218196 -1.64750000 -0.90866667 0.02 04/30/2014,20:45:00 1398890700.000000 EX1402L3 218197 -1.64083333 -0.91333333 0.02 04/30/2014,20:45:00 1398890700.000000 EX1402L3 218198 -0.01566667 -0.88883333 0.02 04/30/2014,20:45:06 1398890706.000000 EX1402L3 218199 -1.64450000 -0.91666667 0.02 04/30/2014,20:45:12 1398890712.000000 EX1402L3 218200 -0.00733333 -0.87316667 0.02 04/30/2014,20:45:18 1398890718.000000 EX1402L3 218201 -0.00133333 -0.87750000 0.02 04/30/2014,20:45:18 1398890718.000000 EX1402L3 218202 -0.00450000 -0.91233333 0.02 04/30/2014,20:45:24 1398890724.000000 EX1402L3 218203 -1.63750000 -0.89483333 0.02 04/30/2014,20:45:30 1398890730.000000 EX1402L3 218204 -1.64550000 -0.90000000 0.02 04/30/2014,20:45:30 1398890730.000000 EX1402L3 218205 -0.00716667 -0.88333333 0.02 04/30/2014,20:45:36 1398890736.000000 EX1402L3 218206 -1.66550000 -0.88150000 0.02 04/30/2014,20:45:36 1398890736.000000 EX1402L3 218207 -1.66433333 -0.89600000 0.02 04/30/2014,20:45:42 1398890742.000000 EX1402L3 218208 -1.66300000 -0.90016667 0.02 04/30/2014,20:45:42 1398890742.000000 EX1402L3 218209 -0.00050000 -0.88266667 0.02 04/30/2014,20:45:48 1398890748.000000 EX1402L3 218210 -0.00716667 -0.88166667 0.02 04/30/2014,20:45:48 1398890748.000000 EX1402L3 218211 -1.63183333 -0.90316667 0.02 04/30/2014,20:45:54 1398890754.000000 EX1402L3 218212 -0.01066667 -0.89683333 0.02 04/30/2014,20:46:00 1398890760.000000 EX1402L3 218213 -1.66616667 -0.89800000 0.02 04/30/2014,20:46:00 1398890760.000000 EX1402L3 218214 -0.01016667 -0.92083333 0.02 04/30/2014,20:46:06 1398890766.000000 EX1402L3 218215 -0.01283333 -0.92116667 0.02 04/30/2014,20:46:06 1398890766.000000 EX1402L3 218216 -1.64950000 -0.91683333 0.02 04/30/2014,20:46:12 1398890772.000000 EX1402L3 218217 -1.65983333 -0.93616667 0.02 04/30/2014,20:46:18 1398890778.000000 EX1402L3 218218 -1.66366667 -0.93516667 0.02 04/30/2014,20:46:18 1398890778.000000 EX1402L3 218219 -0.00000000 -0.91783333 0.02 04/30/2014,20:46:24 1398890784.000000 EX1402L3 218220 -1.65766667 -0.92466667 0.02 04/30/2014,20:46:24 1398890784.000000 EX1402L3 218221 -0.00416667 -0.90550000 0.02 04/30/2014,20:46:30 1398890790.000000 EX1402L3 218222 -1.62666667 -0.93900000 0.02 04/30/2014,20:46:36 1398890796.000000 EX1402L3 218223 -1.62766667 -0.94083333 0.02 04/30/2014,20:46:36 1398890796.000000 EX1402L3 218224 -1.66466667 -0.91566667 0.02 04/30/2014,20:46:42 1398890802.000000 EX1402L3 218225 -1.65483333 -0.91350000 0.02 04/30/2014,20:46:42 1398890802.000000 EX1402L3 218226 -0.02583333 -0.93050000 0.02 04/30/2014,20:46:48 1398890808.000000 EX1402L3 218227 -0.02200000 -0.93216667 0.02 04/30/2014,20:46:48 1398890808.000000 EX1402L3 218228 -1.65766667 -0.91600000 0.02 04/30/2014,20:47:24 1398890844.000000 EX1402L3 218229 -0.01650000 -0.91500000 0.02 04/30/2014,20:47:30 1398890850.000000 EX1402L3 218230 -1.66383333 -0.91650000 0.02 04/30/2014,20:47:36 1398890856.000000 EX1402L3 218231 -1.66266667 -0.91083333 0.02 04/30/2014,20:47:42 1398890862.000000 EX1402L3 218232 -0.01100000 -0.89116667 0.02 04/30/2014,20:48:00 1398890880.000000 EX1402L3 218233 -0.00133333 -0.88983333 0.02 04/30/2014,20:48:00 1398890880.000000 EX1402L3 218234 -0.01266667 -0.92650000 0.02 04/30/2014,20:48:06 1398890886.000000 EX1402L3 218235 -0.02066667 -0.92500000 0.02 04/30/2014,20:48:06 1398890886.000000 EX1402L3 218236 -1.64433333 -0.90383333 0.02 04/30/2014,20:48:12 1398890892.000000 EX1402L3 218237 -0.00483333 -0.91816667 0.02 04/30/2014,20:48:18 1398890898.000000 EX1402L3 218238 -0.00566667 -0.92733333 0.02 04/30/2014,20:48:24 1398890904.000000 EX1402L3 218239 -1.64866667 -0.89900000 0.02 04/30/2014,20:48:30 1398890910.000000 EX1402L3 218240 -1.66200000 -0.91833333 0.02 04/30/2014,20:48:36 1398890916.000000 EX1402L3 218241 -0.03616667 -0.88516667 0.02 04/30/2014,20:48:42 1398890922.000000 EX1402L3 218242 -0.03216667 -0.88733333 0.02 04/30/2014,20:48:42 1398890922.000000 EX1402L3 218243 -1.66033333 -0.92016667 0.02 04/30/2014,20:48:48 1398890928.000000 EX1402L3 218244 -1.66616667 -0.91483333 0.02 04/30/2014,20:48:48 1398890928.000000 EX1402L3 218245 -1.64400000 -0.90250000 0.02 04/30/2014,20:48:54 1398890934.000000 EX1402L3 218246 -0.02450000 -0.90050000 0.02 04/30/2014,20:49:00 1398890940.000000 EX1402L3 218247 -0.02116667 -0.89483333 0.02 04/30/2014,20:49:00 1398890940.000000 EX1402L3 218248 -1.65900000 -0.91533333 0.02 04/30/2014,20:49:06 1398890946.000000 EX1402L3 218249 -1.65866667 -0.90250000 0.02 04/30/2014,20:49:12 1398890952.000000 EX1402L3 218250 -0.00700000 -0.89350000 0.02 04/30/2014,20:49:30 1398890970.000000 EX1402L3 218251 -0.00233333 -0.88616667 0.02 04/30/2014,20:49:36 1398890976.000000 EX1402L3 218252 -1.66466667 -0.89233333 0.02 04/30/2014,20:49:48 1398890988.000000 EX1402L3 218253 -1.66650000 -0.89083333 0.02 04/30/2014,20:49:48 1398890988.000000 EX1402L3 218254 -0.00116667 -0.88450000 0.02 04/30/2014,20:49:54 1398890994.000000 EX1402L3 218255 -1.62566667 -0.91966667 0.02 04/30/2014,20:50:00 1398891000.000000 EX1402L3 218256 -0.03116667 -0.87950000 0.02 04/30/2014,20:50:06 1398891006.000000 EX1402L3 218257 -0.02066667 -0.88033333 0.02 04/30/2014,20:50:06 1398891006.000000 EX1402L3 218258 -0.00883333 -0.90966667 0.02 04/30/2014,20:50:12 1398891012.000000 EX1402L3 218259 -1.65800000 -0.89566667 0.02 04/30/2014,20:50:18 1398891018.000000 EX1402L3 218260 -1.65916667 -0.89433333 0.02 04/30/2014,20:50:18 1398891018.000000 EX1402L3 218261 -1.63116667 -0.90933333 0.02 04/30/2014,20:50:24 1398891024.000000 EX1402L3 218262 -1.62450000 -0.91733333 0.02 04/30/2014,20:50:24 1398891024.000000 EX1402L3 218263 -0.01883333 -0.90016667 0.02 04/30/2014,20:50:36 1398891036.000000 EX1402L3 218264 -1.65666667 -0.92600000 0.02 04/30/2014,20:50:42 1398891042.000000 EX1402L3 218265 -1.66483333 -0.90016667 0.02 04/30/2014,20:50:48 1398891048.000000 EX1402L3 218266 -0.02233333 -0.88350000 0.02 04/30/2014,20:50:54 1398891054.000000 EX1402L3 218267 -0.01316667 -0.91783333 0.02 04/30/2014,20:51:00 1398891060.000000 EX1402L3 218268 -0.03200000 -0.91500000 0.02 04/30/2014,20:51:00 1398891060.000000 EX1402L3 218269 -1.61800000 -0.89400000 0.02 04/30/2014,20:51:06 1398891066.000000 EX1402L3 218270 -0.01666667 -0.90916667 0.02 04/30/2014,20:51:12 1398891072.000000 EX1402L3 218271 -0.00583333 -0.91100000 0.02 04/30/2014,20:51:12 1398891072.000000 EX1402L3 218272 -0.00233333 -0.89800000 0.02 04/30/2014,20:51:18 1398891078.000000 EX1402L3 218273 -0.00166667 -0.89450000 0.02 04/30/2014,20:51:18 1398891078.000000 EX1402L3 218274 -0.00450000 -0.90933333 0.02 04/30/2014,20:51:24 1398891084.000000 EX1402L3 218275 -0.00866667 -0.87366667 0.02 04/30/2014,20:51:30 1398891090.000000 EX1402L3 218276 -1.66533333 -0.90183333 0.02 04/30/2014,20:51:36 1398891096.000000 EX1402L3 218277 -1.64750000 -0.86216667 0.02 04/30/2014,20:51:42 1398891102.000000 EX1402L3 218278 -0.03000000 -0.88233333 0.02 04/30/2014,20:51:48 1398891108.000000 EX1402L3 218279 -0.02850000 -0.88066667 0.02 04/30/2014,20:51:48 1398891108.000000 EX1402L3 218280 -0.00216667 -0.87333333 0.02 04/30/2014,20:51:54 1398891114.000000 EX1402L3 218281 -0.00700000 -0.87683333 0.02 04/30/2014,20:51:54 1398891114.000000 EX1402L3 218282 -0.00266667 -0.85916667 0.02 04/30/2014,20:52:00 1398891120.000000 EX1402L3 218283 -0.00050000 -0.86033333 0.02 04/30/2014,20:52:00 1398891120.000000 EX1402L3 218284 -1.66433333 -0.89516667 0.02 04/30/2014,20:52:06 1398891126.000000 EX1402L3 218285 -0.00233333 -0.89033333 0.02 04/30/2014,20:52:06 1398891126.000000 EX1402L3 218286 -1.66350000 -0.88750000 0.02 04/30/2014,20:52:12 1398891132.000000 EX1402L3 218287 -1.66416667 -0.88816667 0.02 04/30/2014,20:52:12 1398891132.000000 EX1402L3 218288 -0.03000000 -0.90916667 0.02 04/30/2014,20:52:36 1398891156.000000 EX1402L3 218289 -0.02700000 -0.90783333 0.02 04/30/2014,20:52:36 1398891156.000000 EX1402L3 218290 -1.64766667 -0.91000000 0.02 04/30/2014,20:52:42 1398891162.000000 EX1402L3 218291 -1.66183333 -0.92700000 0.02 04/30/2014,20:52:48 1398891168.000000 EX1402L3 218292 -0.00366667 -0.90783333 0.02 04/30/2014,20:52:54 1398891174.000000 EX1402L3 218293 -1.66450000 -0.91350000 0.02 04/30/2014,20:52:54 1398891174.000000 EX1402L3 218294 -0.00383333 -0.92500000 0.02 04/30/2014,20:53:24 1398891204.000000 EX1402L3 218295 -1.66466667 -0.92900000 0.02 04/30/2014,20:53:24 1398891204.000000 EX1402L3 218296 -0.01666667 -0.91483333 0.02 04/30/2014,20:53:30 1398891210.000000 EX1402L3 218297 -0.01583333 -0.92033333 0.02 04/30/2014,20:53:36 1398891216.000000 EX1402L3 218298 -1.66050000 -0.90083333 0.02 04/30/2014,20:53:42 1398891222.000000 EX1402L3 218299 -1.66300000 -0.89616667 0.02 04/30/2014,20:53:48 1398891228.000000 EX1402L3 218300 -1.65083333 -0.91483333 0.02 04/30/2014,20:53:54 1398891234.000000 EX1402L3 218301 -1.65583333 -0.91300000 0.02 04/30/2014,20:53:54 1398891234.000000 EX1402L3 218302 -1.64816667 -0.90283333 0.02 04/30/2014,20:54:00 1398891240.000000 EX1402L3 218303 -1.64000000 -0.89866667 0.02 04/30/2014,20:54:00 1398891240.000000 EX1402L3 218304 -0.01983333 -0.90566667 0.02 04/30/2014,20:54:06 1398891246.000000 EX1402L3 218305 -0.01616667 -0.91266667 0.02 04/30/2014,20:54:06 1398891246.000000 EX1402L3 218306 -0.00583333 -0.89250000 0.02 04/30/2014,20:54:12 1398891252.000000 EX1402L3 218307 -0.01800000 -0.88333333 0.02 04/30/2014,20:54:18 1398891258.000000 EX1402L3 218308 -0.02400000 -0.88800000 0.02 04/30/2014,20:54:18 1398891258.000000 EX1402L3 218309 -1.66416667 -0.91133333 0.02 04/30/2014,20:54:24 1398891264.000000 EX1402L3 218310 -0.00266667 -0.89233333 0.02 04/30/2014,20:55:06 1398891306.000000 EX1402L3 218311 -0.00983333 -0.88983333 0.02 04/30/2014,20:55:06 1398891306.000000 EX1402L3 218312 -1.66483333 -0.90350000 0.02 04/30/2014,20:55:24 1398891324.000000 EX1402L3 218313 -1.66583333 -0.90083333 0.02 04/30/2014,20:55:24 1398891324.000000 EX1402L3 218314 -0.01216667 -0.92733333 0.02 04/30/2014,20:55:30 1398891330.000000 EX1402L3 218315 -1.64133333 -0.91933333 0.02 04/30/2014,20:55:36 1398891336.000000 EX1402L3 218316 -0.00616667 -0.91066667 0.02 04/30/2014,20:55:42 1398891342.000000 EX1402L3 218317 -0.01950000 -0.93466667 0.02 04/30/2014,20:55:48 1398891348.000000 EX1402L3 218318 -1.65800000 -0.89183333 0.02 04/30/2014,20:55:54 1398891354.000000 EX1402L3 218319 -1.66250000 -0.89750000 0.02 04/30/2014,20:55:54 1398891354.000000 EX1402L3 218320 -0.00416667 -0.91233333 0.02 04/30/2014,20:56:00 1398891360.000000 EX1402L3 218321 -0.01516667 -0.88283333 0.02 04/30/2014,20:56:06 1398891366.000000 EX1402L3 218322 -0.00866667 -0.88966667 0.02 04/30/2014,20:56:06 1398891366.000000 EX1402L3 218323 -0.01050000 -0.90083333 0.02 04/30/2014,20:56:12 1398891372.000000 EX1402L3 218324 -1.65700000 -0.89333333 0.02 04/30/2014,20:56:18 1398891378.000000 EX1402L3 218325 -0.00100000 -0.90600000 0.02 04/30/2014,20:56:24 1398891384.000000 EX1402L3 218326 -1.65333333 -0.90250000 0.02 04/30/2014,20:56:30 1398891390.000000 EX1402L3 218327 -1.66650000 -0.90650000 0.02 04/30/2014,20:56:36 1398891396.000000 EX1402L3 218328 -0.00116667 -0.90700000 0.02 04/30/2014,20:56:48 1398891408.000000 EX1402L3 218329 -0.00816667 -0.90816667 0.02 04/30/2014,20:56:48 1398891408.000000 EX1402L3 218330 -1.66133333 -0.90333333 0.02 04/30/2014,20:57:00 1398891420.000000 EX1402L3 218331 -1.66016667 -0.90066667 0.02 04/30/2014,20:57:00 1398891420.000000 EX1402L3 218332 -1.65816667 -0.91133333 0.02 04/30/2014,20:57:06 1398891426.000000 EX1402L3 218333 -1.64516667 -0.91716667 0.02 04/30/2014,20:57:06 1398891426.000000 EX1402L3 218334 -0.02350000 -0.89183333 0.02 04/30/2014,20:57:12 1398891432.000000 EX1402L3 218335 -1.65216667 -0.90350000 0.02 04/30/2014,20:57:24 1398891444.000000 EX1402L3 218336 -1.66533333 -0.89900000 0.02 04/30/2014,20:57:24 1398891444.000000 EX1402L3 218337 -1.65366667 -0.89483333 0.02 04/30/2014,20:57:30 1398891450.000000 EX1402L3 218338 -1.65433333 -0.89633333 0.02 04/30/2014,20:57:30 1398891450.000000 EX1402L3 218339 -0.00266667 -0.89716667 0.02 04/30/2014,20:57:36 1398891456.000000 EX1402L3 218340 -0.00083333 -0.88916667 0.02 04/30/2014,20:57:36 1398891456.000000 EX1402L3 218341 -1.66450000 -0.89216667 0.02 04/30/2014,20:57:42 1398891462.000000 EX1402L3 218342 -0.02250000 -0.87583333 0.02 04/30/2014,20:57:48 1398891468.000000 EX1402L3 218343 -0.01200000 -0.87766667 0.02 04/30/2014,20:57:48 1398891468.000000 EX1402L3 218344 -1.64083333 -0.91066667 0.02 04/30/2014,20:58:00 1398891480.000000 EX1402L3 218345 -0.00233333 -0.87583333 0.02 04/30/2014,20:58:06 1398891486.000000 EX1402L3 218346 -0.00033333 -0.87716667 0.02 04/30/2014,20:58:06 1398891486.000000 EX1402L3 218347 -0.00933333 -0.90516667 0.02 04/30/2014,20:58:12 1398891492.000000 EX1402L3 218348 -1.64983333 -0.89050000 0.02 04/30/2014,20:58:30 1398891510.000000 EX1402L3 218349 -1.66216667 -0.88750000 0.02 04/30/2014,20:58:30 1398891510.000000 EX1402L3 218350 -0.03283333 -0.88166667 0.02 04/30/2014,20:58:42 1398891522.000000 EX1402L3 218351 -0.04016667 -0.87983333 0.02 04/30/2014,20:58:42 1398891522.000000 EX1402L3 218352 -1.64000000 -0.89000000 0.02 04/30/2014,20:58:48 1398891528.000000 EX1402L3 218353 -0.00000000 -0.88983333 0.02 04/30/2014,20:58:54 1398891534.000000 EX1402L3 218354 -1.65666667 -0.89983333 0.02 04/30/2014,20:59:00 1398891540.000000 EX1402L3 218355 -0.01350000 -0.89166667 0.02 04/30/2014,20:59:06 1398891546.000000 EX1402L3 218356 -1.65816667 -0.91466667 0.02 04/30/2014,20:59:12 1398891552.000000 EX1402L3 218357 -0.01200000 -0.89383333 0.02 04/30/2014,20:59:18 1398891558.000000 EX1402L3 218358 -0.00516667 -0.90283333 0.02 04/30/2014,20:59:24 1398891564.000000 EX1402L3 218359 -1.64733333 -0.89800000 0.02 04/30/2014,20:59:30 1398891570.000000 EX1402L3 218360 -1.65550000 -0.89733333 0.02 04/30/2014,20:59:30 1398891570.000000 EX1402L3 218361 -1.65916667 -0.92033333 0.02 04/30/2014,20:59:36 1398891576.000000 EX1402L3 218362 -1.66583333 -0.91700000 0.02 04/30/2014,20:59:36 1398891576.000000 EX1402L3 218363 -1.64333333 -0.90983333 0.02 04/30/2014,20:59:42 1398891582.000000 EX1402L3 218364 -1.65033333 -0.92716667 0.02 04/30/2014,20:59:48 1398891588.000000 EX1402L3 218365 -1.64383333 -0.92900000 0.02 04/30/2014,20:59:48 1398891588.000000 EX1402L3 218366 -0.02600000 -0.90666667 0.02 04/30/2014,20:59:54 1398891594.000000 EX1402L3 218367 -1.64833333 -0.95466667 0.02 04/30/2014,21:00:00 1398891600.000000 EX1402L3 218368 -1.66133333 -0.95516667 0.02 04/30/2014,21:00:00 1398891600.000000 EX1402L3 218369 -1.64100000 -0.92483333 0.02 04/30/2014,21:00:06 1398891606.000000 EX1402L3 218370 -0.01283333 -0.94433333 0.02 04/30/2014,21:00:12 1398891612.000000 EX1402L3 218371 -0.00650000 -0.93050000 0.02 04/30/2014,21:00:18 1398891618.000000 EX1402L3 218372 -1.65966667 -0.93850000 0.02 04/30/2014,21:00:30 1398891630.000000 EX1402L3 218373 -0.01850000 -0.90400000 0.02 04/30/2014,21:00:36 1398891636.000000 EX1402L3 218374 -1.66416667 -0.95666667 0.02 04/30/2014,21:00:42 1398891642.000000 EX1402L3 218375 -0.00533333 -0.95400000 0.02 04/30/2014,21:00:42 1398891642.000000 EX1402L3 218376 -1.66483333 -0.90366667 0.02 04/30/2014,21:00:48 1398891648.000000 EX1402L3 218377 -1.66616667 -0.95600000 0.02 04/30/2014,21:00:54 1398891654.000000 EX1402L3 218378 -0.00266667 -0.95300000 0.02 04/30/2014,21:00:54 1398891654.000000 EX1402L3 218379 -1.65866667 -0.90100000 0.02 04/30/2014,21:01:00 1398891660.000000 EX1402L3 218380 -1.65783333 -0.89883333 0.02 04/30/2014,21:01:00 1398891660.000000 EX1402L3 218381 -0.00716667 -0.95016667 0.02 04/30/2014,21:01:06 1398891666.000000 EX1402L3 218382 -0.00166667 -0.95350000 0.02 04/30/2014,21:01:06 1398891666.000000 EX1402L3 218383 -0.01916667 -0.87650000 0.02 04/30/2014,21:01:12 1398891672.000000 EX1402L3 218384 -0.01283333 -0.88050000 0.02 04/30/2014,21:01:12 1398891672.000000 EX1402L3 218385 -1.66533333 -0.92766667 0.02 04/30/2014,21:01:18 1398891678.000000 EX1402L3 218386 -0.00650000 -0.92316667 0.02 04/30/2014,21:01:18 1398891678.000000 EX1402L3 218387 -0.00066667 -0.88483333 0.02 04/30/2014,21:01:24 1398891684.000000 EX1402L3 218388 -1.65650000 -0.89016667 0.02 04/30/2014,21:01:24 1398891684.000000 EX1402L3 218389 -0.01766667 -0.89516667 0.02 04/30/2014,21:01:36 1398891696.000000 EX1402L3 218390 -1.66233333 -0.90666667 0.02 04/30/2014,21:01:42 1398891702.000000 EX1402L3 218391 -0.03250000 -0.90800000 0.02 04/30/2014,21:01:48 1398891708.000000 EX1402L3 218392 -1.62383333 -0.93200000 0.02 04/30/2014,21:01:54 1398891714.000000 EX1402L3 218393 -0.01666667 -0.92400000 0.02 04/30/2014,21:02:00 1398891720.000000 EX1402L3 218394 -0.01183333 -0.92666667 0.02 04/30/2014,21:02:00 1398891720.000000 EX1402L3 218395 -1.66366667 -0.93250000 0.02 04/30/2014,21:02:06 1398891726.000000 EX1402L3 218396 -0.00616667 -0.92483333 0.02 04/30/2014,21:02:06 1398891726.000000 EX1402L3 218397 -1.64766667 -0.94133333 0.02 04/30/2014,21:02:12 1398891732.000000 EX1402L3 218398 -1.65983333 -0.94450000 0.02 04/30/2014,21:02:12 1398891732.000000 EX1402L3 218399 -1.64616667 -0.91200000 0.02 04/30/2014,21:02:18 1398891738.000000 EX1402L3 218400 -1.63766667 -0.91083333 0.02 04/30/2014,21:02:18 1398891738.000000 EX1402L3 218401 -0.04133333 -0.95000000 0.02 04/30/2014,21:02:24 1398891744.000000 EX1402L3 218402 -0.04333333 -0.94533333 0.02 04/30/2014,21:02:24 1398891744.000000 EX1402L3 218403 -1.63066667 -0.92266667 0.02 04/30/2014,21:02:30 1398891750.000000 EX1402L3 218404 -0.00783333 -0.93016667 0.02 04/30/2014,21:02:36 1398891756.000000 EX1402L3 218405 -1.66100000 -0.95316667 0.02 04/30/2014,21:02:42 1398891762.000000 EX1402L3 218406 -0.03066667 -0.92700000 0.02 04/30/2014,21:02:54 1398891774.000000 EX1402L3 218407 -1.62566667 -0.93000000 0.02 04/30/2014,21:03:00 1398891780.000000 EX1402L3 218408 -0.02333333 -0.92233333 0.02 04/30/2014,21:03:06 1398891786.000000 EX1402L3 218409 -0.00116667 -0.93150000 0.02 04/30/2014,21:03:12 1398891792.000000 EX1402L3 218410 -1.66366667 -0.91116667 0.02 04/30/2014,21:03:18 1398891798.000000 EX1402L3 218411 -1.65766667 -0.93750000 0.02 04/30/2014,21:03:24 1398891804.000000 EX1402L3 218412 -0.00500000 -0.90116667 0.02 04/30/2014,21:03:30 1398891810.000000 EX1402L3 218413 -0.01150000 -0.92466667 0.02 04/30/2014,21:03:36 1398891816.000000 EX1402L3 218414 -0.01466667 -0.89066667 0.02 04/30/2014,21:03:42 1398891822.000000 EX1402L3 218415 -1.65850000 -0.92033333 0.02 04/30/2014,21:03:48 1398891828.000000 EX1402L3 218416 -1.66216667 -0.91983333 0.02 04/30/2014,21:03:48 1398891828.000000 EX1402L3 218417 -0.00500000 -0.89800000 0.02 04/30/2014,21:03:54 1398891834.000000 EX1402L3 218418 -0.00700000 -0.89650000 0.02 04/30/2014,21:03:54 1398891834.000000 EX1402L3 218419 -1.64816667 -0.91166667 0.02 04/30/2014,21:04:00 1398891840.000000 EX1402L3 218420 -1.65116667 -0.91300000 0.02 04/30/2014,21:04:00 1398891840.000000 EX1402L3 218421 -0.00616667 -0.89666667 0.02 04/30/2014,21:04:06 1398891846.000000 EX1402L3 218422 -0.01666667 -0.91733333 0.02 04/30/2014,21:04:12 1398891852.000000 EX1402L3 218423 -1.65966667 -0.90783333 0.02 04/30/2014,21:04:18 1398891858.000000 EX1402L3 218424 -0.02550000 -0.90750000 0.02 04/30/2014,21:04:30 1398891870.000000 EX1402L3 218425 -0.00333333 -0.93116667 0.02 04/30/2014,21:04:36 1398891876.000000 EX1402L3 218426 -1.64250000 -0.89800000 0.02 04/30/2014,21:04:42 1398891882.000000 EX1402L3 218427 -0.00216667 -0.92250000 0.02 04/30/2014,21:04:48 1398891888.000000 EX1402L3 218428 -0.00350000 -0.90200000 0.02 04/30/2014,21:04:54 1398891894.000000 EX1402L3 218429 -0.00283333 -0.92066667 0.02 04/30/2014,21:05:00 1398891900.000000 EX1402L3 218430 -1.65900000 -0.92300000 0.02 04/30/2014,21:05:00 1398891900.000000 EX1402L3 218431 -0.00883333 -0.88550000 0.02 04/30/2014,21:05:06 1398891906.000000 EX1402L3 218432 -1.65033333 -0.93200000 0.02 04/30/2014,21:05:12 1398891912.000000 EX1402L3 218433 -1.65383333 -0.90383333 0.02 04/30/2014,21:05:18 1398891918.000000 EX1402L3 218434 -1.65016667 -0.90650000 0.02 04/30/2014,21:05:18 1398891918.000000 EX1402L3 218435 -0.02033333 -0.93266667 0.02 04/30/2014,21:05:24 1398891924.000000 EX1402L3 218436 -1.65483333 -0.91700000 0.02 04/30/2014,21:05:36 1398891936.000000 EX1402L3 218437 -0.03433333 -0.91366667 0.02 04/30/2014,21:05:42 1398891942.000000 EX1402L3 218438 -1.66050000 -0.91616667 0.02 04/30/2014,21:05:48 1398891948.000000 EX1402L3 218439 -0.01100000 -0.91283333 0.02 04/30/2014,21:05:54 1398891954.000000 EX1402L3 218440 -1.66066667 -0.90316667 0.02 04/30/2014,21:06:00 1398891960.000000 EX1402L3 218441 -1.66150000 -0.90233333 0.02 04/30/2014,21:06:00 1398891960.000000 EX1402L3 218442 -1.65783333 -0.93500000 0.02 04/30/2014,21:06:06 1398891966.000000 EX1402L3 218443 -1.65933333 -0.93700000 0.02 04/30/2014,21:06:06 1398891966.000000 EX1402L3 218444 -1.65583333 -0.89033333 0.02 04/30/2014,21:06:12 1398891972.000000 EX1402L3 218445 -1.64933333 -0.89466667 0.02 04/30/2014,21:06:12 1398891972.000000 EX1402L3 218446 -0.00050000 -0.93450000 0.02 04/30/2014,21:06:18 1398891978.000000 EX1402L3 218447 -1.66266667 -0.93150000 0.02 04/30/2014,21:06:18 1398891978.000000 EX1402L3 218448 -0.01583333 -0.89900000 0.02 04/30/2014,21:06:24 1398891984.000000 EX1402L3 218449 -1.66050000 -0.91983333 0.02 04/30/2014,21:06:30 1398891990.000000 EX1402L3 218450 -0.04100000 -0.87933333 0.02 04/30/2014,21:06:36 1398891996.000000 EX1402L3 218451 -0.03983333 -0.88133333 0.02 04/30/2014,21:06:36 1398891996.000000 EX1402L3 218452 -1.65700000 -0.93066667 0.02 04/30/2014,21:06:42 1398892002.000000 EX1402L3 218453 -0.00883333 -0.92316667 0.02 04/30/2014,21:06:42 1398892002.000000 EX1402L3 218454 -1.63066667 -0.90966667 0.02 04/30/2014,21:06:48 1398892008.000000 EX1402L3 218455 -0.02950000 -0.92683333 0.02 04/30/2014,21:06:54 1398892014.000000 EX1402L3 218456 -0.01166667 -0.88766667 0.02 04/30/2014,21:07:00 1398892020.000000 EX1402L3 218457 -0.00733333 -0.89216667 0.02 04/30/2014,21:07:00 1398892020.000000 EX1402L3 218458 -0.01083333 -0.92350000 0.02 04/30/2014,21:07:06 1398892026.000000 EX1402L3 218459 -1.65983333 -0.88383333 0.02 04/30/2014,21:07:12 1398892032.000000 EX1402L3 218460 -0.00133333 -0.88066667 0.02 04/30/2014,21:07:12 1398892032.000000 EX1402L3 218461 -1.65066667 -0.94100000 0.02 04/30/2014,21:07:18 1398892038.000000 EX1402L3 218462 -0.01566667 -0.88300000 0.02 04/30/2014,21:07:24 1398892044.000000 EX1402L3 218463 -0.01016667 -0.88183333 0.02 04/30/2014,21:07:24 1398892044.000000 EX1402L3 218464 -0.01250000 -0.93216667 0.02 04/30/2014,21:07:30 1398892050.000000 EX1402L3 218465 -1.64950000 -0.89883333 0.02 04/30/2014,21:07:36 1398892056.000000 EX1402L3 218466 -1.65266667 -0.89733333 0.02 04/30/2014,21:07:36 1398892056.000000 EX1402L3 218467 -1.66350000 -0.91916667 0.02 04/30/2014,21:07:42 1398892062.000000 EX1402L3 218468 -0.01100000 -0.91700000 0.02 04/30/2014,21:07:54 1398892074.000000 EX1402L3 218469 -0.00450000 -0.90533333 0.02 04/30/2014,21:08:00 1398892080.000000 EX1402L3 218470 -0.00300000 -0.90666667 0.02 04/30/2014,21:08:00 1398892080.000000 EX1402L3 218471 -0.00900000 -0.91383333 0.02 04/30/2014,21:08:06 1398892086.000000 EX1402L3 218472 -0.00300000 -0.91150000 0.02 04/30/2014,21:08:06 1398892086.000000 EX1402L3 218473 -0.01700000 -0.92933333 0.02 04/30/2014,21:08:12 1398892092.000000 EX1402L3 218474 -0.02033333 -0.93250000 0.02 04/30/2014,21:08:12 1398892092.000000 EX1402L3 218475 -0.00950000 -0.90366667 0.02 04/30/2014,21:08:18 1398892098.000000 EX1402L3 218476 -0.01416667 -0.90233333 0.02 04/30/2014,21:08:18 1398892098.000000 EX1402L3 218477 -0.00266667 -0.91616667 0.02 04/30/2014,21:08:24 1398892104.000000 EX1402L3 218478 -0.00616667 -0.91500000 0.02 04/30/2014,21:08:24 1398892104.000000 EX1402L3 218479 -1.66450000 -0.90850000 0.02 04/30/2014,21:08:30 1398892110.000000 EX1402L3 218480 -0.00816667 -0.90583333 0.02 04/30/2014,21:08:30 1398892110.000000 EX1402L3 218481 -1.65400000 -0.90366667 0.02 04/30/2014,21:08:36 1398892116.000000 EX1402L3 218482 -0.00866667 -0.90616667 0.02 04/30/2014,21:08:42 1398892122.000000 EX1402L3 218483 -0.00616667 -0.90016667 0.02 04/30/2014,21:08:48 1398892128.000000 EX1402L3 218484 -0.00233333 -0.90450000 0.02 04/30/2014,21:08:48 1398892128.000000 EX1402L3 218485 -0.00950000 -0.89416667 0.02 04/30/2014,21:08:54 1398892134.000000 EX1402L3 218486 -0.01750000 -0.89083333 0.02 04/30/2014,21:08:54 1398892134.000000 EX1402L3 218487 -1.64766667 -0.91033333 0.02 04/30/2014,21:09:00 1398892140.000000 EX1402L3 218488 -0.02283333 -0.88416667 0.02 04/30/2014,21:09:06 1398892146.000000 EX1402L3 218489 -0.01550000 -0.88300000 0.02 04/30/2014,21:09:06 1398892146.000000 EX1402L3 218490 -0.02633333 -0.91316667 0.02 04/30/2014,21:09:12 1398892152.000000 EX1402L3 218491 -0.03066667 -0.91016667 0.02 04/30/2014,21:09:12 1398892152.000000 EX1402L3 218492 -1.65416667 -0.89000000 0.02 04/30/2014,21:09:18 1398892158.000000 EX1402L3 218493 -1.66483333 -0.89400000 0.02 04/30/2014,21:09:18 1398892158.000000 EX1402L3 218494 -1.66166667 -0.92333333 0.02 04/30/2014,21:09:24 1398892164.000000 EX1402L3 218495 -0.01583333 -0.89800000 0.02 04/30/2014,21:09:48 1398892188.000000 EX1402L3 218496 -0.00733333 -0.90816667 0.02 04/30/2014,21:09:54 1398892194.000000 EX1402L3 218497 -1.65983333 -0.89400000 0.02 04/30/2014,21:10:00 1398892200.000000 EX1402L3 218498 -0.00166667 -0.88883333 0.02 04/30/2014,21:10:00 1398892200.000000 EX1402L3 218499 -1.65033333 -0.90466667 0.02 04/30/2014,21:10:06 1398892206.000000 EX1402L3 218500 -0.01100000 -0.89100000 0.02 04/30/2014,21:10:24 1398892224.000000 EX1402L3 218501 -1.66616667 -0.91200000 0.02 04/30/2014,21:10:30 1398892230.000000 EX1402L3 218502 -0.00050000 -0.91350000 0.02 04/30/2014,21:10:30 1398892230.000000 EX1402L3 218503 -0.00400000 -0.89700000 0.02 04/30/2014,21:10:36 1398892236.000000 EX1402L3 218504 -1.66216667 -0.90050000 0.02 04/30/2014,21:10:36 1398892236.000000 EX1402L3 218505 -0.01833333 -0.92400000 0.02 04/30/2014,21:10:42 1398892242.000000 EX1402L3 218506 -1.66633333 -0.90616667 0.02 04/30/2014,21:10:48 1398892248.000000 EX1402L3 218507 -0.00866667 -0.90966667 0.02 04/30/2014,21:10:48 1398892248.000000 EX1402L3 218508 -1.64483333 -0.93366667 0.02 04/30/2014,21:10:54 1398892254.000000 EX1402L3 218509 -0.01483333 -0.89416667 0.02 04/30/2014,21:11:00 1398892260.000000 EX1402L3 218510 -0.02133333 -0.92433333 0.02 04/30/2014,21:11:06 1398892266.000000 EX1402L3 218511 -1.64233333 -0.88550000 0.02 04/30/2014,21:11:12 1398892272.000000 EX1402L3 218512 -1.65000000 -0.88833333 0.02 04/30/2014,21:11:12 1398892272.000000 EX1402L3 218513 -0.00450000 -0.91733333 0.02 04/30/2014,21:11:18 1398892278.000000 EX1402L3 218514 -0.00366667 -0.86833333 0.02 04/30/2014,21:11:24 1398892284.000000 EX1402L3 218515 -1.65916667 -0.87566667 0.02 04/30/2014,21:11:24 1398892284.000000 EX1402L3 218516 -0.02933333 -0.90850000 0.02 04/30/2014,21:11:30 1398892290.000000 EX1402L3 218517 -0.03000000 -0.90766667 0.02 04/30/2014,21:11:30 1398892290.000000 EX1402L3 218518 -1.66250000 -0.88483333 0.02 04/30/2014,21:11:36 1398892296.000000 EX1402L3 218519 -1.65533333 -0.91400000 0.02 04/30/2014,21:11:42 1398892302.000000 EX1402L3 218520 -0.02183333 -0.90016667 0.02 04/30/2014,21:11:48 1398892308.000000 EX1402L3 218521 -1.66483333 -0.91533333 0.02 04/30/2014,21:12:00 1398892320.000000 EX1402L3 218522 -0.01483333 -0.90933333 0.02 04/30/2014,21:12:06 1398892326.000000 EX1402L3 218523 -1.66150000 -0.91550000 0.02 04/30/2014,21:12:12 1398892332.000000 EX1402L3 218524 -0.00050000 -0.91083333 0.02 04/30/2014,21:12:18 1398892338.000000 EX1402L3 218525 -1.64783333 -0.90700000 0.02 04/30/2014,21:12:54 1398892374.000000 EX1402L3 218526 -1.65250000 -0.90200000 0.02 04/30/2014,21:12:54 1398892374.000000 EX1402L3 218527 -0.00500000 -0.89833333 0.02 04/30/2014,21:13:00 1398892380.000000 EX1402L3 218528 -1.66500000 -0.90316667 0.02 04/30/2014,21:13:00 1398892380.000000 EX1402L3 218529 -0.00583333 -0.90200000 0.02 04/30/2014,21:13:06 1398892386.000000 EX1402L3 218530 -0.02866667 -0.89133333 0.02 04/30/2014,21:13:12 1398892392.000000 EX1402L3 218531 -1.66200000 -0.89966667 0.02 04/30/2014,21:13:18 1398892398.000000 EX1402L3 218532 -0.02533333 -0.89000000 0.02 04/30/2014,21:13:24 1398892404.000000 EX1402L3 218533 -1.66600000 -0.90716667 0.02 04/30/2014,21:13:30 1398892410.000000 EX1402L3 218534 -1.66450000 -0.91000000 0.02 04/30/2014,21:13:30 1398892410.000000 EX1402L3 218535 -0.01333333 -0.89483333 0.02 04/30/2014,21:13:36 1398892416.000000 EX1402L3 218536 -1.64400000 -0.91633333 0.02 04/30/2014,21:13:42 1398892422.000000 EX1402L3 218537 -1.63550000 -0.92166667 0.02 04/30/2014,21:13:42 1398892422.000000 EX1402L3 218538 -0.04516667 -0.87533333 0.02 04/30/2014,21:13:48 1398892428.000000 EX1402L3 218539 -0.03883333 -0.87433333 0.02 04/30/2014,21:13:48 1398892428.000000 EX1402L3 218540 -1.66416667 -0.89850000 0.02 04/30/2014,21:13:54 1398892434.000000 EX1402L3 218541 -0.00916667 -0.89666667 0.02 04/30/2014,21:13:54 1398892434.000000 EX1402L3 218542 -1.66650000 -0.89566667 0.02 04/30/2014,21:14:06 1398892446.000000 EX1402L3 218543 -1.66333333 -0.90533333 0.02 04/30/2014,21:14:12 1398892452.000000 EX1402L3 218544 -0.01116667 -0.90950000 0.02 04/30/2014,21:14:18 1398892458.000000 EX1402L3 218545 -0.00233333 -0.91083333 0.02 04/30/2014,21:14:24 1398892464.000000 EX1402L3 218546 -1.65750000 -0.91350000 0.02 04/30/2014,21:14:36 1398892476.000000 EX1402L3 218547 -0.00066667 -0.92333333 0.02 04/30/2014,21:14:42 1398892482.000000 EX1402L3 218548 -1.66633333 -0.92500000 0.02 04/30/2014,21:14:42 1398892482.000000 EX1402L3 218549 -0.00850000 -0.90333333 0.02 04/30/2014,21:14:48 1398892488.000000 EX1402L3 218550 -0.00383333 -0.91316667 0.02 04/30/2014,21:14:54 1398892494.000000 EX1402L3 218551 -1.66000000 -0.90100000 0.02 04/30/2014,21:15:18 1398892518.000000 EX1402L3 218552 -1.65900000 -0.89900000 0.02 04/30/2014,21:15:18 1398892518.000000 EX1402L3 218553 -0.00333333 -0.90166667 0.02 04/30/2014,21:15:42 1398892542.000000 EX1402L3 218554 -1.65216667 -0.89800000 0.02 04/30/2014,21:15:48 1398892548.000000 EX1402L3 218555 -0.00166667 -0.90233333 0.02 04/30/2014,21:16:12 1398892572.000000 EX1402L3 218556 -1.66166667 -0.91866667 0.02 04/30/2014,21:16:18 1398892578.000000 EX1402L3 218557 -0.00300000 -0.89433333 0.02 04/30/2014,21:16:24 1398892584.000000 EX1402L3 218558 -1.66616667 -0.89366667 0.02 04/30/2014,21:16:24 1398892584.000000 EX1402L3 218559 -0.01733333 -0.91650000 0.02 04/30/2014,21:16:30 1398892590.000000 EX1402L3 218560 -1.64400000 -0.90733333 0.02 04/30/2014,21:16:36 1398892596.000000 EX1402L3 218561 -0.00250000 -0.91133333 0.02 04/30/2014,21:16:42 1398892602.000000 EX1402L3 218562 -1.66200000 -0.91316667 0.02 04/30/2014,21:16:42 1398892602.000000 EX1402L3 218563 -0.00950000 -0.92316667 0.02 04/30/2014,21:16:48 1398892608.000000 EX1402L3 218564 -0.01583333 -0.92000000 0.02 04/30/2014,21:16:48 1398892608.000000 EX1402L3 218565 -0.00600000 -0.90150000 0.02 04/30/2014,21:16:54 1398892614.000000 EX1402L3 218566 -1.66366667 -0.90850000 0.02 04/30/2014,21:16:54 1398892614.000000 EX1402L3 218567 -0.00416667 -0.90800000 0.02 04/30/2014,21:17:06 1398892626.000000 EX1402L3 218568 -0.01100000 -0.92216667 0.02 04/30/2014,21:17:12 1398892632.000000 EX1402L3 218569 -0.00733333 -0.91766667 0.02 04/30/2014,21:17:12 1398892632.000000 EX1402L3 218570 -0.02133333 -0.89666667 0.02 04/30/2014,21:17:18 1398892638.000000 EX1402L3 218571 -0.02483333 -0.90050000 0.02 04/30/2014,21:17:18 1398892638.000000 EX1402L3 218572 -1.66433333 -0.91733333 0.02 04/30/2014,21:17:24 1398892644.000000 EX1402L3 218573 -0.00400000 -0.91133333 0.02 04/30/2014,21:17:24 1398892644.000000 EX1402L3 218574 -1.64933333 -0.89083333 0.02 04/30/2014,21:17:30 1398892650.000000 EX1402L3 218575 -0.01716667 -0.90300000 0.02 04/30/2014,21:17:36 1398892656.000000 EX1402L3 218576 -0.01983333 -0.87700000 0.02 04/30/2014,21:17:42 1398892662.000000 EX1402L3 218577 -0.01033333 -0.89750000 0.02 04/30/2014,21:17:48 1398892668.000000 EX1402L3 218578 -1.62566667 -0.89066667 0.02 04/30/2014,21:17:54 1398892674.000000 EX1402L3 218579 -0.03100000 -0.87233333 0.02 04/30/2014,21:18:00 1398892680.000000 EX1402L3 218580 -0.02066667 -0.87400000 0.02 04/30/2014,21:18:00 1398892680.000000 EX1402L3 218581 -0.01900000 -0.89850000 0.02 04/30/2014,21:18:06 1398892686.000000 EX1402L3 218582 -1.66333333 -0.87733333 0.02 04/30/2014,21:18:12 1398892692.000000 EX1402L3 218583 -0.00133333 -0.87800000 0.02 04/30/2014,21:18:12 1398892692.000000 EX1402L3 218584 -0.00716667 -0.89416667 0.02 04/30/2014,21:18:18 1398892698.000000 EX1402L3 218585 -1.66250000 -0.87866667 0.02 04/30/2014,21:18:24 1398892704.000000 EX1402L3 218586 -1.65983333 -0.88016667 0.02 04/30/2014,21:18:24 1398892704.000000 EX1402L3 218587 -0.02800000 -0.88316667 0.02 04/30/2014,21:18:30 1398892710.000000 EX1402L3 218588 -0.02050000 -0.88550000 0.02 04/30/2014,21:18:30 1398892710.000000 EX1402L3 218589 -0.01400000 -0.89483333 0.02 04/30/2014,21:18:36 1398892716.000000 EX1402L3 218590 -0.02450000 -0.88983333 0.02 04/30/2014,21:18:36 1398892716.000000 EX1402L3 218591 -1.64216667 -0.91666667 0.02 04/30/2014,21:18:42 1398892722.000000 EX1402L3 218592 -1.64500000 -0.91866667 0.02 04/30/2014,21:18:42 1398892722.000000 EX1402L3 218593 -1.65450000 -0.94483333 0.02 04/30/2014,21:18:48 1398892728.000000 EX1402L3 218594 -1.65216667 -0.94650000 0.02 04/30/2014,21:18:48 1398892728.000000 EX1402L3 218595 -1.66333333 -0.95383333 0.02 04/30/2014,21:18:54 1398892734.000000 EX1402L3 218596 -1.65666667 -0.95916667 0.02 04/30/2014,21:18:54 1398892734.000000 EX1402L3 218597 -0.02066667 -0.96250000 0.02 04/30/2014,21:19:00 1398892740.000000 EX1402L3 218598 -1.65933333 -0.96750000 0.02 04/30/2014,21:19:06 1398892746.000000 EX1402L3 218599 -1.66416667 -0.97183333 0.02 04/30/2014,21:19:06 1398892746.000000 EX1402L3 218600 -0.01050000 -0.95100000 0.02 04/30/2014,21:19:12 1398892752.000000 EX1402L3 218601 -0.00566667 -0.94933333 0.02 04/30/2014,21:19:12 1398892752.000000 EX1402L3 218602 -0.00983333 -0.97650000 0.02 04/30/2014,21:19:18 1398892758.000000 EX1402L3 218603 -0.01866667 -0.97566667 0.02 04/30/2014,21:19:18 1398892758.000000 EX1402L3 218604 -1.63700000 -0.97816667 0.02 04/30/2014,21:19:24 1398892764.000000 EX1402L3 218605 -0.00900000 -0.97033333 0.02 04/30/2014,21:19:30 1398892770.000000 EX1402L3 218606 -1.66350000 -0.97200000 0.02 04/30/2014,21:19:30 1398892770.000000 EX1402L3 218607 -0.02433333 -0.97950000 0.02 04/30/2014,21:19:36 1398892776.000000 EX1402L3 218608 -1.66600000 -0.97783333 0.02 04/30/2014,21:19:42 1398892782.000000 EX1402L3 218609 -0.02616667 -1.01033333 0.02 04/30/2014,21:19:54 1398892794.000000 EX1402L3 218610 -1.63583333 -1.00983333 0.02 04/30/2014,21:20:00 1398892800.000000 EX1402L3 218611 -0.01616667 -1.03416667 0.02 04/30/2014,21:20:06 1398892806.000000 EX1402L3 218612 -1.65700000 -0.99016667 0.02 04/30/2014,21:20:12 1398892812.000000 EX1402L3 218613 -1.66116667 -0.98816667 0.02 04/30/2014,21:20:12 1398892812.000000 EX1402L3 218614 -0.00433333 -1.00350000 0.02 04/30/2014,21:20:18 1398892818.000000 EX1402L3 218615 -0.00150000 -0.98033333 0.02 04/30/2014,21:20:24 1398892824.000000 EX1402L3 218616 -0.00883333 -0.98150000 0.02 04/30/2014,21:20:24 1398892824.000000 EX1402L3 218617 -1.65400000 -0.99050000 0.02 04/30/2014,21:20:30 1398892830.000000 EX1402L3 218618 -0.02116667 -0.96200000 0.02 04/30/2014,21:20:36 1398892836.000000 EX1402L3 218619 -0.02200000 -0.95616667 0.02 04/30/2014,21:20:36 1398892836.000000 EX1402L3 218620 -1.64800000 -1.00366667 0.02 04/30/2014,21:20:42 1398892842.000000 EX1402L3 218621 -0.00150000 -0.98033333 0.02 04/30/2014,21:20:48 1398892848.000000 EX1402L3 218622 -0.03200000 -0.98933333 0.02 04/30/2014,21:20:54 1398892854.000000 EX1402L3 218623 -1.66516667 -0.98183333 0.02 04/30/2014,21:21:00 1398892860.000000 EX1402L3 218624 -1.66350000 -0.97866667 0.02 04/30/2014,21:21:06 1398892866.000000 EX1402L3 218625 -1.65433333 -0.98633333 0.02 04/30/2014,21:21:06 1398892866.000000 EX1402L3 218626 -0.02566667 -0.98900000 0.02 04/30/2014,21:21:12 1398892872.000000 EX1402L3 218627 -0.02233333 -0.98233333 0.02 04/30/2014,21:21:12 1398892872.000000 EX1402L3 218628 -0.01383333 -0.96583333 0.02 04/30/2014,21:21:18 1398892878.000000 EX1402L3 218629 -0.01583333 -0.97266667 0.02 04/30/2014,21:21:18 1398892878.000000 EX1402L3 218630 -0.01116667 -0.96433333 0.02 04/30/2014,21:21:24 1398892884.000000 EX1402L3 218631 -0.00750000 -0.95816667 0.02 04/30/2014,21:21:24 1398892884.000000 EX1402L3 218632 -1.65283333 -0.97266667 0.02 04/30/2014,21:21:36 1398892896.000000 EX1402L3 218633 -1.65466667 -0.97183333 0.02 04/30/2014,21:21:36 1398892896.000000 EX1402L3 218634 -0.01900000 -0.96700000 0.02 04/30/2014,21:21:42 1398892902.000000 EX1402L3 218635 -0.01683333 -0.96800000 0.02 04/30/2014,21:21:42 1398892902.000000 EX1402L3 218636 -1.66283333 -0.99250000 0.02 04/30/2014,21:21:48 1398892908.000000 EX1402L3 218637 -0.00016667 -0.99066667 0.02 04/30/2014,21:21:48 1398892908.000000 EX1402L3 218638 -0.01416667 -0.97250000 0.02 04/30/2014,21:21:54 1398892914.000000 EX1402L3 218639 -1.64216667 -0.99716667 0.02 04/30/2014,21:22:00 1398892920.000000 EX1402L3 218640 -0.03200000 -0.96866667 0.02 04/30/2014,21:22:06 1398892926.000000 EX1402L3 218641 -0.02683333 -0.97000000 0.02 04/30/2014,21:22:06 1398892926.000000 EX1402L3 218642 -1.65650000 -0.98800000 0.02 04/30/2014,21:22:12 1398892932.000000 EX1402L3 218643 -0.00400000 -0.98450000 0.02 04/30/2014,21:22:12 1398892932.000000 EX1402L3 218644 -1.66366667 -0.98166667 0.02 04/30/2014,21:22:18 1398892938.000000 EX1402L3 218645 -0.00583333 -0.99316667 0.02 04/30/2014,21:22:24 1398892944.000000 EX1402L3 218646 -1.66366667 -1.00616667 0.02 04/30/2014,21:22:30 1398892950.000000 EX1402L3 218647 -0.00283333 -0.99000000 0.02 04/30/2014,21:22:48 1398892968.000000 EX1402L3 218648 -0.01650000 -1.00800000 0.02 04/30/2014,21:22:54 1398892974.000000 EX1402L3 218649 -1.66266667 -1.00250000 0.02 04/30/2014,21:23:12 1398892992.000000 EX1402L3 218650 -1.66433333 -1.00400000 0.02 04/30/2014,21:23:12 1398892992.000000 EX1402L3 218651 -0.02333333 -0.99516667 0.02 04/30/2014,21:23:30 1398893010.000000 EX1402L3 218652 -0.02800000 -0.99133333 0.02 04/30/2014,21:23:30 1398893010.000000 EX1402L3 218653 -1.65883333 -1.00100000 0.02 04/30/2014,21:23:36 1398893016.000000 EX1402L3 218654 -0.00000000 -0.98900000 0.02 04/30/2014,21:23:42 1398893022.000000 EX1402L3 218655 -0.00150000 -0.98283333 0.02 04/30/2014,21:23:42 1398893022.000000 EX1402L3 218656 -0.01650000 -0.99916667 0.02 04/30/2014,21:23:48 1398893028.000000 EX1402L3 218657 -1.65600000 -0.97716667 0.02 04/30/2014,21:23:54 1398893034.000000 EX1402L3 218658 -0.00733333 -0.98000000 0.02 04/30/2014,21:24:00 1398893040.000000 EX1402L3 218659 -0.00083333 -1.01100000 0.02 04/30/2014,21:24:06 1398893046.000000 EX1402L3 218660 -0.00800000 -1.00600000 0.02 04/30/2014,21:24:06 1398893046.000000 EX1402L3 218661 -1.64166667 -1.00250000 0.02 04/30/2014,21:24:12 1398893052.000000 EX1402L3 218662 -0.01616667 -1.02183333 0.02 04/30/2014,21:24:18 1398893058.000000 EX1402L3 218663 -0.01383333 -1.01766667 0.02 04/30/2014,21:24:18 1398893058.000000 EX1402L3 218664 -1.65633333 -1.01666667 0.02 04/30/2014,21:24:24 1398893064.000000 EX1402L3 218665 -1.65966667 -1.03383333 0.02 04/30/2014,21:24:30 1398893070.000000 EX1402L3 218666 -1.64200000 -1.04883333 0.02 04/30/2014,21:24:36 1398893076.000000 EX1402L3 218667 -0.01800000 -1.06483333 0.02 04/30/2014,21:24:42 1398893082.000000 EX1402L3 218668 -1.65116667 -1.07800000 0.02 04/30/2014,21:24:48 1398893088.000000 EX1402L3 218669 -0.01900000 -1.09750000 0.02 04/30/2014,21:24:54 1398893094.000000 EX1402L3 218670 -1.66066667 -1.08766667 0.02 04/30/2014,21:25:00 1398893100.000000 EX1402L3 218671 -1.66550000 -1.11116667 0.02 04/30/2014,21:25:06 1398893106.000000 EX1402L3 218672 -0.00233333 -1.11066667 0.02 04/30/2014,21:25:06 1398893106.000000 EX1402L3 218673 -1.65200000 -1.09416667 0.02 04/30/2014,21:25:12 1398893112.000000 EX1402L3 218674 -0.02883333 -1.11216667 0.02 04/30/2014,21:25:18 1398893118.000000 EX1402L3 218675 -1.64850000 -1.11316667 0.02 04/30/2014,21:25:24 1398893124.000000 EX1402L3 218676 -0.00583333 -1.11700000 0.02 04/30/2014,21:25:30 1398893130.000000 EX1402L3 218677 -1.66600000 -1.11966667 0.02 04/30/2014,21:25:30 1398893130.000000 EX1402L3 218678 -0.01433333 -1.10216667 0.02 04/30/2014,21:25:36 1398893136.000000 EX1402L3 218679 -0.01600000 -1.12533333 0.02 04/30/2014,21:25:42 1398893142.000000 EX1402L3 218680 -0.02350000 -1.12600000 0.02 04/30/2014,21:25:42 1398893142.000000 EX1402L3 218681 -1.64033333 -1.16300000 0.02 04/30/2014,21:25:48 1398893148.000000 EX1402L3 218682 -1.65000000 -1.21133333 0.02 04/30/2014,21:25:54 1398893154.000000 EX1402L3 218683 -1.64283333 -1.22183333 0.02 04/30/2014,21:25:54 1398893154.000000 EX1402L3 218684 -0.00333333 -1.27650000 0.02 04/30/2014,21:26:00 1398893160.000000 EX1402L3 218685 -1.62783333 -1.35066667 0.02 04/30/2014,21:26:06 1398893166.000000 EX1402L3 218686 -1.65633333 -1.38433333 0.02 04/30/2014,21:26:12 1398893172.000000 EX1402L3 218687 -0.00716667 -1.40916667 0.02 04/30/2014,21:26:18 1398893178.000000 EX1402L3 218688 -1.64016667 -1.43000000 0.02 04/30/2014,21:26:24 1398893184.000000 EX1402L3 218689 -0.00566667 -1.42833333 0.02 04/30/2014,21:26:30 1398893190.000000 EX1402L3 218690 -0.01333333 -1.43200000 0.02 04/30/2014,21:26:36 1398893196.000000 EX1402L3 218691 -1.66466667 -1.43550000 0.02 04/30/2014,21:26:42 1398893202.000000 EX1402L3 218692 -0.00233333 -1.43750000 0.02 04/30/2014,21:26:42 1398893202.000000 EX1402L3 218693 -0.00650000 -1.41300000 0.02 04/30/2014,21:26:48 1398893208.000000 EX1402L3 218694 -0.01133333 -1.43750000 0.02 04/30/2014,21:26:54 1398893214.000000 EX1402L3 218695 -0.00950000 -1.43516667 0.02 04/30/2014,21:26:54 1398893214.000000 EX1402L3 218696 -0.04316667 -1.38183333 0.02 04/30/2014,21:27:00 1398893220.000000 EX1402L3 218697 -0.04200000 -1.38050000 0.02 04/30/2014,21:27:00 1398893220.000000 EX1402L3 218698 -1.65416667 -1.43483333 0.02 04/30/2014,21:27:06 1398893226.000000 EX1402L3 218699 -1.66066667 -1.43316667 0.02 04/30/2014,21:27:06 1398893226.000000 EX1402L3 218700 -0.01066667 -1.37333333 0.02 04/30/2014,21:27:12 1398893232.000000 EX1402L3 218701 -0.02350000 -1.40216667 0.02 04/30/2014,21:27:18 1398893238.000000 EX1402L3 218702 -0.02400000 -1.40033333 0.02 04/30/2014,21:27:18 1398893238.000000 EX1402L3 218703 -0.01016667 -1.35016667 0.02 04/30/2014,21:27:24 1398893244.000000 EX1402L3 218704 -0.01483333 -1.37516667 0.02 04/30/2014,21:27:30 1398893250.000000 EX1402L3 218705 -0.02050000 -1.37233333 0.02 04/30/2014,21:27:30 1398893250.000000 EX1402L3 218706 -1.65700000 -1.34500000 0.02 04/30/2014,21:27:36 1398893256.000000 EX1402L3 218707 -1.65683333 -1.34466667 0.02 04/30/2014,21:27:36 1398893256.000000 EX1402L3 218708 -0.02533333 -1.33083333 0.02 04/30/2014,21:27:42 1398893262.000000 EX1402L3 218709 -0.02100000 -1.32750000 0.02 04/30/2014,21:27:42 1398893262.000000 EX1402L3 218710 -0.02700000 -1.31550000 0.02 04/30/2014,21:27:48 1398893268.000000 EX1402L3 218711 -0.03350000 -1.31133333 0.02 04/30/2014,21:27:48 1398893268.000000 EX1402L3 218712 -1.66550000 -1.28666667 0.02 04/30/2014,21:27:54 1398893274.000000 EX1402L3 218713 -0.01716667 -1.29000000 0.02 04/30/2014,21:28:00 1398893280.000000 EX1402L3 218714 -0.01683333 -1.28733333 0.02 04/30/2014,21:28:00 1398893280.000000 EX1402L3 218715 -0.02666667 -1.24216667 0.02 04/30/2014,21:28:06 1398893286.000000 EX1402L3 218716 -0.01316667 -1.24600000 0.02 04/30/2014,21:28:12 1398893292.000000 EX1402L3 218717 -0.01950000 -1.24333333 0.02 04/30/2014,21:28:12 1398893292.000000 EX1402L3 218718 -0.02150000 -1.20983333 0.02 04/30/2014,21:28:18 1398893298.000000 EX1402L3 218719 -0.00733333 -1.21483333 0.02 04/30/2014,21:28:24 1398893304.000000 EX1402L3 218720 -0.00900000 -1.18933333 0.02 04/30/2014,21:28:30 1398893310.000000 EX1402L3 218721 -0.00466667 -1.19033333 0.02 04/30/2014,21:28:30 1398893310.000000 EX1402L3 218722 -0.03733333 -1.17850000 0.02 04/30/2014,21:28:36 1398893316.000000 EX1402L3 218723 -0.03166667 -1.18000000 0.02 04/30/2014,21:28:36 1398893316.000000 EX1402L3 218724 -0.02133333 -1.15816667 0.02 04/30/2014,21:28:42 1398893322.000000 EX1402L3 218725 -0.03416667 -1.15550000 0.02 04/30/2014,21:28:42 1398893322.000000 EX1402L3 218726 -1.65683333 -1.14466667 0.02 04/30/2014,21:28:48 1398893328.000000 EX1402L3 218727 -1.66266667 -1.14283333 0.02 04/30/2014,21:28:48 1398893328.000000 EX1402L3 218728 -0.00366667 -1.14983333 0.02 04/30/2014,21:28:54 1398893334.000000 EX1402L3 218729 -0.01366667 -1.12033333 0.02 04/30/2014,21:29:00 1398893340.000000 EX1402L3 218730 -0.00933333 -1.12283333 0.02 04/30/2014,21:29:00 1398893340.000000 EX1402L3 218731 -0.01000000 -1.12683333 0.02 04/30/2014,21:29:06 1398893346.000000 EX1402L3 218732 -0.01133333 -1.12550000 0.02 04/30/2014,21:29:06 1398893346.000000 EX1402L3 218733 -0.01200000 -1.09816667 0.02 04/30/2014,21:29:12 1398893352.000000 EX1402L3 218734 -0.01016667 -1.09683333 0.02 04/30/2014,21:29:12 1398893352.000000 EX1402L3 218735 -0.00883333 -1.11250000 0.02 04/30/2014,21:29:18 1398893358.000000 EX1402L3 218736 -0.02016667 -1.07100000 0.02 04/30/2014,21:29:24 1398893364.000000 EX1402L3 218737 -0.01533333 -1.07400000 0.02 04/30/2014,21:29:24 1398893364.000000 EX1402L3 218738 -0.02016667 -1.07816667 0.02 04/30/2014,21:29:30 1398893370.000000 EX1402L3 218739 -0.02583333 -1.07300000 0.02 04/30/2014,21:29:30 1398893370.000000 EX1402L3 218740 -0.00050000 -1.07216667 0.02 04/30/2014,21:29:36 1398893376.000000 EX1402L3 218741 -0.00183333 -1.07333333 0.02 04/30/2014,21:29:36 1398893376.000000 EX1402L3 218742 -0.01733333 -1.06150000 0.02 04/30/2014,21:29:42 1398893382.000000 EX1402L3 218743 -0.02016667 -1.05650000 0.02 04/30/2014,21:29:42 1398893382.000000 EX1402L3 218744 -1.66283333 -1.07483333 0.02 04/30/2014,21:29:48 1398893388.000000 EX1402L3 218745 -0.00333333 -1.07683333 0.02 04/30/2014,21:29:48 1398893388.000000 EX1402L3 218746 -0.00500000 -1.04150000 0.02 04/30/2014,21:29:54 1398893394.000000 EX1402L3 218747 -1.66433333 -1.03983333 0.02 04/30/2014,21:29:54 1398893394.000000 EX1402L3 218748 -0.02500000 -1.05600000 0.02 04/30/2014,21:30:00 1398893400.000000 EX1402L3 218749 -0.02483333 -1.05800000 0.02 04/30/2014,21:30:00 1398893400.000000 EX1402L3 218750 -0.00516667 -1.04083333 0.02 04/30/2014,21:30:06 1398893406.000000 EX1402L3 218751 -1.66383333 -1.04833333 0.02 04/30/2014,21:30:12 1398893412.000000 EX1402L3 218752 -0.00383333 -1.04666667 0.02 04/30/2014,21:30:12 1398893412.000000 EX1402L3 218753 -0.01516667 -1.04816667 0.02 04/30/2014,21:30:18 1398893418.000000 EX1402L3 218754 -0.01650000 -1.01566667 0.02 04/30/2014,21:30:24 1398893424.000000 EX1402L3 218755 -1.66350000 -1.04083333 0.02 04/30/2014,21:30:30 1398893430.000000 EX1402L3 218756 -0.00183333 -1.03733333 0.02 04/30/2014,21:30:30 1398893430.000000 EX1402L3 218757 -1.65366667 -1.02233333 0.02 04/30/2014,21:30:36 1398893436.000000 EX1402L3 218758 -0.01350000 -1.02116667 0.02 04/30/2014,21:30:54 1398893454.000000 EX1402L3 218759 -1.66300000 -1.02700000 0.02 04/30/2014,21:31:00 1398893460.000000 EX1402L3 218760 -0.01983333 -1.01950000 0.02 04/30/2014,21:31:06 1398893466.000000 EX1402L3 218761 -0.01283333 -1.03516667 0.02 04/30/2014,21:31:12 1398893472.000000 EX1402L3 218762 -0.01766667 -1.03250000 0.02 04/30/2014,21:31:12 1398893472.000000 EX1402L3 218763 -0.00466667 -1.01600000 0.02 04/30/2014,21:31:18 1398893478.000000 EX1402L3 218764 -0.00950000 -1.01500000 0.02 04/30/2014,21:31:18 1398893478.000000 EX1402L3 218765 -1.66300000 -1.04416667 0.02 04/30/2014,21:31:24 1398893484.000000 EX1402L3 218766 -0.00950000 -1.01633333 0.02 04/30/2014,21:31:30 1398893490.000000 EX1402L3 218767 -0.01016667 -1.01566667 0.02 04/30/2014,21:31:30 1398893490.000000 EX1402L3 218768 -0.00116667 -1.03766667 0.02 04/30/2014,21:31:36 1398893496.000000 EX1402L3 218769 -1.66233333 -1.03283333 0.02 04/30/2014,21:31:42 1398893502.000000 EX1402L3 218770 -0.01466667 -1.04300000 0.02 04/30/2014,21:32:24 1398893544.000000 EX1402L3 218771 -0.00900000 -1.01833333 0.02 04/30/2014,21:32:30 1398893550.000000 EX1402L3 218772 -0.01183333 -1.05366667 0.02 04/30/2014,21:32:36 1398893556.000000 EX1402L3 218773 -0.00850000 -1.05433333 0.02 04/30/2014,21:32:36 1398893556.000000 EX1402L3 218774 -0.02800000 -1.01616667 0.02 04/30/2014,21:32:42 1398893562.000000 EX1402L3 218775 -0.00200000 -1.07266667 0.02 04/30/2014,21:32:48 1398893568.000000 EX1402L3 218776 -1.64983333 -1.05333333 0.02 04/30/2014,21:32:54 1398893574.000000 EX1402L3 218777 -1.65216667 -1.08616667 0.02 04/30/2014,21:33:00 1398893580.000000 EX1402L3 218778 -0.02466667 -1.05683333 0.02 04/30/2014,21:33:24 1398893604.000000 EX1402L3 218779 -1.65283333 -1.06033333 0.02 04/30/2014,21:33:30 1398893610.000000 EX1402L3 218780 -0.01566667 -1.06216667 0.02 04/30/2014,21:34:18 1398893658.000000 EX1402L3 218781 -1.66233333 -1.08616667 0.02 04/30/2014,21:34:24 1398893664.000000 EX1402L3 218782 -0.01616667 -1.04300000 0.02 04/30/2014,21:34:30 1398893670.000000 EX1402L3 218783 -0.00216667 -1.07850000 0.02 04/30/2014,21:34:36 1398893676.000000 EX1402L3 218784 -0.00933333 -1.03666667 0.02 04/30/2014,21:34:42 1398893682.000000 EX1402L3 218785 -0.00533333 -1.03850000 0.02 04/30/2014,21:34:42 1398893682.000000 EX1402L3 218786 -0.01800000 -1.06933333 0.02 04/30/2014,21:34:48 1398893688.000000 EX1402L3 218787 -1.66350000 -1.04066667 0.02 04/30/2014,21:34:54 1398893694.000000 EX1402L3 218788 -1.66633333 -1.04183333 0.02 04/30/2014,21:34:54 1398893694.000000 EX1402L3 218789 -0.00083333 -1.06883333 0.02 04/30/2014,21:35:00 1398893700.000000 EX1402L3 218790 -1.66266667 -1.06583333 0.02 04/30/2014,21:35:00 1398893700.000000 EX1402L3 218791 -0.02416667 -1.04750000 0.02 04/30/2014,21:35:06 1398893706.000000 EX1402L3 218792 -0.00283333 -1.05883333 0.02 04/30/2014,21:35:12 1398893712.000000 EX1402L3 218793 -0.01150000 -1.05650000 0.02 04/30/2014,21:35:12 1398893712.000000 EX1402L3 218794 -1.66200000 -1.06633333 0.02 04/30/2014,21:35:18 1398893718.000000 EX1402L3 218795 -0.00116667 -1.06583333 0.02 04/30/2014,21:35:36 1398893736.000000 EX1402L3 218796 -1.66583333 -1.06966667 0.02 04/30/2014,21:35:36 1398893736.000000 EX1402L3 218797 -0.02966667 -1.06133333 0.02 04/30/2014,21:35:42 1398893742.000000 EX1402L3 218798 -0.01916667 -1.06050000 0.02 04/30/2014,21:35:42 1398893742.000000 EX1402L3 218799 -0.01633333 -1.07783333 0.02 04/30/2014,21:35:48 1398893748.000000 EX1402L3 218800 -0.02433333 -1.08016667 0.02 04/30/2014,21:35:48 1398893748.000000 EX1402L3 218801 -1.65133333 -1.07700000 0.02 04/30/2014,21:35:54 1398893754.000000 EX1402L3 218802 -0.00083333 -1.07400000 0.02 04/30/2014,21:36:06 1398893766.000000 EX1402L3 218803 -1.66433333 -1.07533333 0.02 04/30/2014,21:36:06 1398893766.000000 EX1402L3 218804 -0.02166667 -1.08050000 0.02 04/30/2014,21:36:12 1398893772.000000 EX1402L3 218805 -0.01633333 -1.08433333 0.02 04/30/2014,21:36:12 1398893772.000000 EX1402L3 218806 -0.01433333 -1.07516667 0.02 04/30/2014,21:36:18 1398893778.000000 EX1402L3 218807 -0.00950000 -1.06316667 0.02 04/30/2014,21:36:24 1398893784.000000 EX1402L3 218808 -1.66650000 -1.06966667 0.02 04/30/2014,21:36:30 1398893790.000000 EX1402L3 218809 -0.01616667 -1.06166667 0.02 04/30/2014,21:36:36 1398893796.000000 EX1402L3 218810 -1.65466667 -1.06050000 0.02 04/30/2014,21:36:48 1398893808.000000 EX1402L3 218811 -1.66133333 -1.05800000 0.02 04/30/2014,21:36:48 1398893808.000000 EX1402L3 218812 -0.00683333 -1.08716667 0.02 04/30/2014,21:36:54 1398893814.000000 EX1402L3 218813 -0.04050000 -1.05200000 0.02 04/30/2014,21:37:00 1398893820.000000 EX1402L3 218814 -0.00033333 -1.08433333 0.02 04/30/2014,21:37:06 1398893826.000000 EX1402L3 218815 -0.00966667 -1.08216667 0.02 04/30/2014,21:37:06 1398893826.000000 EX1402L3 218816 -0.00633333 -1.07733333 0.02 04/30/2014,21:37:12 1398893832.000000 EX1402L3 218817 -0.00116667 -1.07883333 0.02 04/30/2014,21:37:12 1398893832.000000 EX1402L3 218818 -0.01083333 -1.08500000 0.02 04/30/2014,21:37:18 1398893838.000000 EX1402L3 218819 -0.01750000 -1.08200000 0.02 04/30/2014,21:37:18 1398893838.000000 EX1402L3 218820 -1.66116667 -1.09633333 0.02 04/30/2014,21:37:24 1398893844.000000 EX1402L3 218821 -0.01966667 -1.07466667 0.02 04/30/2014,21:37:30 1398893850.000000 EX1402L3 218822 -0.01766667 -1.07250000 0.02 04/30/2014,21:37:30 1398893850.000000 EX1402L3 218823 -0.00500000 -1.09283333 0.02 04/30/2014,21:37:36 1398893856.000000 EX1402L3 218824 -0.00766667 -1.09300000 0.02 04/30/2014,21:37:36 1398893856.000000 EX1402L3 218825 -1.66516667 -1.07500000 0.02 04/30/2014,21:37:42 1398893862.000000 EX1402L3 218826 -0.00150000 -1.07300000 0.02 04/30/2014,21:37:42 1398893862.000000 EX1402L3 218827 -0.02250000 -1.09633333 0.02 04/30/2014,21:37:48 1398893868.000000 EX1402L3 218828 -1.64700000 -1.08216667 0.02 04/30/2014,21:37:54 1398893874.000000 EX1402L3 218829 -1.65000000 -1.08166667 0.02 04/30/2014,21:37:54 1398893874.000000 EX1402L3 218830 -0.03900000 -1.08033333 0.02 04/30/2014,21:38:06 1398893886.000000 EX1402L3 218831 -1.64200000 -1.10750000 0.02 04/30/2014,21:38:12 1398893892.000000 EX1402L3 218832 -0.00816667 -1.09533333 0.02 04/30/2014,21:38:18 1398893898.000000 EX1402L3 218833 -0.00083333 -1.10033333 0.02 04/30/2014,21:38:24 1398893904.000000 EX1402L3 218834 -0.00133333 -1.09933333 0.02 04/30/2014,21:38:24 1398893904.000000 EX1402L3 218835 -0.02466667 -1.08900000 0.02 04/30/2014,21:38:30 1398893910.000000 EX1402L3 218836 -0.02200000 -1.09050000 0.02 04/30/2014,21:38:30 1398893910.000000 EX1402L3 218837 -0.01416667 -1.09766667 0.02 04/30/2014,21:38:36 1398893916.000000 EX1402L3 218838 -0.01750000 -1.08433333 0.02 04/30/2014,21:38:42 1398893922.000000 EX1402L3 218839 -0.02633333 -1.08300000 0.02 04/30/2014,21:38:42 1398893922.000000 EX1402L3 218840 -1.66466667 -1.09900000 0.02 04/30/2014,21:38:48 1398893928.000000 EX1402L3 218841 -0.00016667 -1.08366667 0.02 04/30/2014,21:38:54 1398893934.000000 EX1402L3 218842 -1.66400000 -1.08166667 0.02 04/30/2014,21:38:54 1398893934.000000 EX1402L3 218843 -0.01516667 -1.08900000 0.02 04/30/2014,21:39:18 1398893958.000000 EX1402L3 218844 -0.01650000 -1.06933333 0.02 04/30/2014,21:39:24 1398893964.000000 EX1402L3 218845 -0.01000000 -1.11183333 0.02 04/30/2014,21:39:30 1398893970.000000 EX1402L3 218846 -0.01333333 -1.10766667 0.02 04/30/2014,21:39:30 1398893970.000000 EX1402L3 218847 -1.65566667 -1.06933333 0.02 04/30/2014,21:39:36 1398893976.000000 EX1402L3 218848 -1.65150000 -1.07216667 0.02 04/30/2014,21:39:36 1398893976.000000 EX1402L3 218849 -0.03083333 -1.10816667 0.02 04/30/2014,21:39:42 1398893982.000000 EX1402L3 218850 -0.02666667 -1.10550000 0.02 04/30/2014,21:39:42 1398893982.000000 EX1402L3 218851 -0.01500000 -1.07016667 0.02 04/30/2014,21:39:48 1398893988.000000 EX1402L3 218852 -0.02433333 -1.06833333 0.02 04/30/2014,21:39:48 1398893988.000000 EX1402L3 218853 -1.64800000 -1.11100000 0.02 04/30/2014,21:39:54 1398893994.000000 EX1402L3 218854 -0.00583333 -1.07916667 0.02 04/30/2014,21:40:00 1398894000.000000 EX1402L3 218855 -0.00183333 -1.07600000 0.02 04/30/2014,21:40:00 1398894000.000000 EX1402L3 218856 -0.02683333 -1.10500000 0.02 04/30/2014,21:40:06 1398894006.000000 EX1402L3 218857 -0.02850000 -1.10683333 0.02 04/30/2014,21:40:06 1398894006.000000 EX1402L3 218858 -0.00566667 -1.07683333 0.02 04/30/2014,21:40:12 1398894012.000000 EX1402L3 218859 -0.01316667 -1.07266667 0.02 04/30/2014,21:40:12 1398894012.000000 EX1402L3 218860 -1.65100000 -1.10466667 0.02 04/30/2014,21:40:18 1398894018.000000 EX1402L3 218861 -1.65350000 -1.10633333 0.02 04/30/2014,21:40:18 1398894018.000000 EX1402L3 218862 -0.02033333 -1.08783333 0.02 04/30/2014,21:40:42 1398894042.000000 EX1402L3 218863 -1.65266667 -1.09016667 0.02 04/30/2014,21:40:48 1398894048.000000 EX1402L3 218864 -0.00216667 -1.08600000 0.02 04/30/2014,21:41:00 1398894060.000000 EX1402L3 218865 -1.66116667 -1.09666667 0.02 04/30/2014,21:41:06 1398894066.000000 EX1402L3 218866 -0.01783333 -1.08283333 0.02 04/30/2014,21:41:12 1398894072.000000 EX1402L3 218867 -0.01533333 -1.08033333 0.02 04/30/2014,21:41:12 1398894072.000000 EX1402L3 218868 -0.00683333 -1.10016667 0.02 04/30/2014,21:41:18 1398894078.000000 EX1402L3 218869 -0.00566667 -1.10216667 0.02 04/30/2014,21:41:18 1398894078.000000 EX1402L3 218870 -0.01266667 -1.07550000 0.02 04/30/2014,21:41:24 1398894084.000000 EX1402L3 218871 -0.01450000 -1.07100000 0.02 04/30/2014,21:41:24 1398894084.000000 EX1402L3 218872 -1.66566667 -1.10416667 0.02 04/30/2014,21:41:30 1398894090.000000 EX1402L3 218873 -1.66066667 -1.07050000 0.02 04/30/2014,21:41:36 1398894096.000000 EX1402L3 218874 -0.00666667 -1.09400000 0.02 04/30/2014,21:41:42 1398894102.000000 EX1402L3 218875 -0.04333333 -1.06550000 0.02 04/30/2014,21:41:48 1398894108.000000 EX1402L3 218876 -1.66166667 -1.09300000 0.02 04/30/2014,21:41:54 1398894114.000000 EX1402L3 218877 -0.04133333 -1.09750000 0.02 04/30/2014,21:42:12 1398894132.000000 EX1402L3 218878 -1.62483333 -1.09533333 0.02 04/30/2014,21:42:18 1398894138.000000 EX1402L3 218879 -0.01483333 -1.08350000 0.02 04/30/2014,21:42:36 1398894156.000000 EX1402L3 218880 -0.00183333 -1.09783333 0.02 04/30/2014,21:42:42 1398894162.000000 EX1402L3 218881 -0.00250000 -1.09583333 0.02 04/30/2014,21:42:42 1398894162.000000 EX1402L3 218882 -0.01650000 -1.08100000 0.02 04/30/2014,21:42:48 1398894168.000000 EX1402L3 218883 -1.65333333 -1.10350000 0.02 04/30/2014,21:42:54 1398894174.000000 EX1402L3 218884 -1.65800000 -1.10000000 0.02 04/30/2014,21:42:54 1398894174.000000 EX1402L3 218885 -1.66616667 -1.08250000 0.02 04/30/2014,21:43:00 1398894180.000000 EX1402L3 218886 -0.00600000 -1.10266667 0.02 04/30/2014,21:43:30 1398894210.000000 EX1402L3 218887 -0.00466667 -1.10566667 0.02 04/30/2014,21:43:30 1398894210.000000 EX1402L3 218888 -0.01866667 -1.08700000 0.02 04/30/2014,21:43:36 1398894216.000000 EX1402L3 218889 -1.66183333 -1.09500000 0.02 04/30/2014,21:43:48 1398894228.000000 EX1402L3 218890 -1.66066667 -1.09616667 0.02 04/30/2014,21:43:48 1398894228.000000 EX1402L3 218891 -0.03766667 -1.08433333 0.02 04/30/2014,21:44:12 1398894252.000000 EX1402L3 218892 -0.04066667 -1.08283333 0.02 04/30/2014,21:44:12 1398894252.000000 EX1402L3 218893 -1.64966667 -1.09700000 0.02 04/30/2014,21:44:24 1398894264.000000 EX1402L3 218894 -0.02900000 -1.08016667 0.02 04/30/2014,21:44:30 1398894270.000000 EX1402L3 218895 -1.66266667 -1.10133333 0.02 04/30/2014,21:44:36 1398894276.000000 EX1402L3 218896 -0.00383333 -1.08716667 0.02 04/30/2014,21:44:42 1398894282.000000 EX1402L3 218897 -1.66650000 -1.08816667 0.02 04/30/2014,21:44:42 1398894282.000000 EX1402L3 218898 -0.02116667 -1.10566667 0.02 04/30/2014,21:44:48 1398894288.000000 EX1402L3 218899 -0.01866667 -1.10633333 0.02 04/30/2014,21:44:48 1398894288.000000 EX1402L3 218900 -0.00966667 -1.07633333 0.02 04/30/2014,21:44:54 1398894294.000000 EX1402L3 218901 -0.01166667 -1.07700000 0.02 04/30/2014,21:44:54 1398894294.000000 EX1402L3 218902 -0.01000000 -1.09716667 0.02 04/30/2014,21:45:00 1398894300.000000 EX1402L3 218903 -0.01116667 -1.09900000 0.02 04/30/2014,21:45:00 1398894300.000000 EX1402L3 218904 -1.66483333 -1.08283333 0.02 04/30/2014,21:45:06 1398894306.000000 EX1402L3 218905 -0.00916667 -1.10133333 0.02 04/30/2014,21:45:12 1398894312.000000 EX1402L3 218906 -0.00650000 -1.10283333 0.02 04/30/2014,21:45:12 1398894312.000000 EX1402L3 218907 -0.03000000 -1.07800000 0.02 04/30/2014,21:45:18 1398894318.000000 EX1402L3 218908 -0.03150000 -1.07766667 0.02 04/30/2014,21:45:18 1398894318.000000 EX1402L3 218909 -1.66100000 -1.10200000 0.02 04/30/2014,21:45:24 1398894324.000000 EX1402L3 218910 -1.66216667 -1.10300000 0.02 04/30/2014,21:45:24 1398894324.000000 EX1402L3 218911 -0.01450000 -1.08466667 0.02 04/30/2014,21:45:30 1398894330.000000 EX1402L3 218912 -0.00333333 -1.10916667 0.02 04/30/2014,21:45:36 1398894336.000000 EX1402L3 218913 -0.02966667 -1.07116667 0.02 04/30/2014,21:45:42 1398894342.000000 EX1402L3 218914 -1.64650000 -1.10500000 0.02 04/30/2014,21:45:48 1398894348.000000 EX1402L3 218915 -0.01233333 -1.06250000 0.02 04/30/2014,21:45:54 1398894354.000000 EX1402L3 218916 -0.01600000 -1.08800000 0.02 04/30/2014,21:46:00 1398894360.000000 EX1402L3 218917 -0.01816667 -1.08616667 0.02 04/30/2014,21:46:00 1398894360.000000 EX1402L3 218918 -0.00566667 -1.07050000 0.02 04/30/2014,21:46:06 1398894366.000000 EX1402L3 218919 -0.00350000 -1.07333333 0.02 04/30/2014,21:46:06 1398894366.000000 EX1402L3 218920 -1.66050000 -1.08100000 0.02 04/30/2014,21:46:18 1398894378.000000 EX1402L3 218921 -1.66133333 -1.07950000 0.02 04/30/2014,21:46:18 1398894378.000000 EX1402L3 218922 -0.01216667 -1.09900000 0.02 04/30/2014,21:46:30 1398894390.000000 EX1402L3 218923 -1.65016667 -1.09733333 0.02 04/30/2014,21:46:36 1398894396.000000 EX1402L3 218924 -0.00516667 -1.09566667 0.02 04/30/2014,21:46:42 1398894402.000000 EX1402L3 218925 -1.66233333 -1.09816667 0.02 04/30/2014,21:46:42 1398894402.000000 EX1402L3 218926 -0.01750000 -1.09533333 0.02 04/30/2014,21:46:48 1398894408.000000 EX1402L3 218927 -0.01050000 -1.10366667 0.02 04/30/2014,21:46:54 1398894414.000000 EX1402L3 218928 -1.65700000 -1.10600000 0.02 04/30/2014,21:47:00 1398894420.000000 EX1402L3 218929 -1.66300000 -1.10100000 0.02 04/30/2014,21:47:00 1398894420.000000 EX1402L3 218930 -0.01400000 -1.10566667 0.02 04/30/2014,21:47:12 1398894432.000000 EX1402L3 218931 -0.01783333 -1.10750000 0.02 04/30/2014,21:47:18 1398894438.000000 EX1402L3 218932 -1.65216667 -1.11200000 0.02 04/30/2014,21:47:24 1398894444.000000 EX1402L3 218933 -0.02800000 -1.09383333 0.02 04/30/2014,21:47:54 1398894474.000000 EX1402L3 218934 -0.03183333 -1.09133333 0.02 04/30/2014,21:47:54 1398894474.000000 EX1402L3 218935 -1.64500000 -1.11233333 0.02 04/30/2014,21:48:00 1398894480.000000 EX1402L3 218936 -0.01800000 -1.07733333 0.02 04/30/2014,21:48:06 1398894486.000000 EX1402L3 218937 -0.00683333 -1.08050000 0.02 04/30/2014,21:48:06 1398894486.000000 EX1402L3 218938 -0.02516667 -1.10283333 0.02 04/30/2014,21:48:12 1398894492.000000 EX1402L3 218939 -0.03316667 -1.10066667 0.02 04/30/2014,21:48:12 1398894492.000000 EX1402L3 218940 -1.63583333 -1.09400000 0.02 04/30/2014,21:48:18 1398894498.000000 EX1402L3 218941 -0.01533333 -1.10066667 0.02 04/30/2014,21:48:24 1398894504.000000 EX1402L3 218942 -0.00466667 -1.10100000 0.02 04/30/2014,21:48:24 1398894504.000000 EX1402L3 218943 -0.02233333 -1.09000000 0.02 04/30/2014,21:48:30 1398894510.000000 EX1402L3 218944 -0.01833333 -1.09150000 0.02 04/30/2014,21:48:30 1398894510.000000 EX1402L3 218945 -0.02350000 -1.08500000 0.02 04/30/2014,21:48:36 1398894516.000000 EX1402L3 218946 -0.02733333 -1.08350000 0.02 04/30/2014,21:48:36 1398894516.000000 EX1402L3 218947 -1.66233333 -1.09433333 0.02 04/30/2014,21:48:42 1398894522.000000 EX1402L3 218948 -1.66083333 -1.08366667 0.02 04/30/2014,21:48:48 1398894528.000000 EX1402L3 218949 -1.65800000 -1.08250000 0.02 04/30/2014,21:48:48 1398894528.000000 EX1402L3 218950 -0.01050000 -1.09733333 0.02 04/30/2014,21:48:54 1398894534.000000 EX1402L3 218951 -0.00350000 -1.07850000 0.02 04/30/2014,21:49:00 1398894540.000000 EX1402L3 218952 -0.00166667 -1.07950000 0.02 04/30/2014,21:49:00 1398894540.000000 EX1402L3 218953 -0.00900000 -1.09000000 0.02 04/30/2014,21:49:06 1398894546.000000 EX1402L3 218954 -0.01116667 -1.09116667 0.02 04/30/2014,21:49:06 1398894546.000000 EX1402L3 218955 -0.01450000 -1.07683333 0.02 04/30/2014,21:49:12 1398894552.000000 EX1402L3 218956 -0.00516667 -1.07816667 0.02 04/30/2014,21:49:18 1398894558.000000 EX1402L3 218957 -0.00983333 -1.07600000 0.02 04/30/2014,21:49:18 1398894558.000000 EX1402L3 218958 -0.00050000 -1.09066667 0.02 04/30/2014,21:49:24 1398894564.000000 EX1402L3 218959 -0.00316667 -1.07866667 0.02 04/30/2014,21:49:30 1398894570.000000 EX1402L3 218960 -1.66333333 -1.07950000 0.02 04/30/2014,21:49:30 1398894570.000000 EX1402L3 218961 -0.01450000 -1.08666667 0.02 04/30/2014,21:49:36 1398894576.000000 EX1402L3 218962 -0.01750000 -1.07450000 0.02 04/30/2014,21:49:42 1398894582.000000 EX1402L3 218963 -1.64983333 -1.10483333 0.02 04/30/2014,21:49:48 1398894588.000000 EX1402L3 218964 -0.01483333 -1.06566667 0.02 04/30/2014,21:49:54 1398894594.000000 EX1402L3 218965 -0.00516667 -1.09866667 0.02 04/30/2014,21:50:00 1398894600.000000 EX1402L3 218966 -0.00200000 -1.10366667 0.02 04/30/2014,21:50:00 1398894600.000000 EX1402L3 218967 -0.01833333 -1.06000000 0.02 04/30/2014,21:50:06 1398894606.000000 EX1402L3 218968 -0.01716667 -1.05850000 0.02 04/30/2014,21:50:06 1398894606.000000 EX1402L3 218969 -0.00716667 -1.09416667 0.02 04/30/2014,21:50:12 1398894612.000000 EX1402L3 218970 -0.00950000 -1.09683333 0.02 04/30/2014,21:50:12 1398894612.000000 EX1402L3 218971 -1.65750000 -1.07600000 0.02 04/30/2014,21:50:18 1398894618.000000 EX1402L3 218972 -0.03700000 -1.08450000 0.02 04/30/2014,21:50:24 1398894624.000000 EX1402L3 218973 -1.64500000 -1.09266667 0.02 04/30/2014,21:50:30 1398894630.000000 EX1402L3 218974 -0.01433333 -1.08050000 0.02 04/30/2014,21:50:36 1398894636.000000 EX1402L3 218975 -0.00450000 -1.08250000 0.02 04/30/2014,21:50:36 1398894636.000000 EX1402L3 218976 -0.03066667 -1.09500000 0.02 04/30/2014,21:50:42 1398894642.000000 EX1402L3 218977 -0.03400000 -1.09450000 0.02 04/30/2014,21:50:42 1398894642.000000 EX1402L3 218978 -1.64733333 -1.08200000 0.02 04/30/2014,21:50:48 1398894648.000000 EX1402L3 218979 -1.65033333 -1.08316667 0.02 04/30/2014,21:50:48 1398894648.000000 EX1402L3 218980 -0.01200000 -1.09600000 0.02 04/30/2014,21:50:54 1398894654.000000 EX1402L3 218981 -0.00916667 -1.09433333 0.02 04/30/2014,21:50:54 1398894654.000000 EX1402L3 218982 -0.00550000 -1.09500000 0.02 04/30/2014,21:51:00 1398894660.000000 EX1402L3 218983 -0.01050000 -1.08750000 0.02 04/30/2014,21:51:06 1398894666.000000 EX1402L3 218984 -0.00733333 -1.09016667 0.02 04/30/2014,21:51:06 1398894666.000000 EX1402L3 218985 -0.01500000 -1.09283333 0.02 04/30/2014,21:51:12 1398894672.000000 EX1402L3 218986 -0.01783333 -1.09083333 0.02 04/30/2014,21:51:12 1398894672.000000 EX1402L3 218987 -1.65816667 -1.09166667 0.02 04/30/2014,21:51:18 1398894678.000000 EX1402L3 218988 -0.00566667 -1.09133333 0.02 04/30/2014,21:51:54 1398894714.000000 EX1402L3 218989 -0.00466667 -1.09466667 0.02 04/30/2014,21:51:54 1398894714.000000 EX1402L3 218990 -0.01933333 -1.07666667 0.02 04/30/2014,21:52:00 1398894720.000000 EX1402L3 218991 -0.00183333 -1.09483333 0.02 04/30/2014,21:52:06 1398894726.000000 EX1402L3 218992 -1.64833333 -1.09883333 0.02 04/30/2014,21:52:42 1398894762.000000 EX1402L3 218993 -1.64633333 -1.10083333 0.02 04/30/2014,21:52:42 1398894762.000000 EX1402L3 218994 -0.03083333 -1.08966667 0.02 04/30/2014,21:52:48 1398894768.000000 EX1402L3 218995 -0.00316667 -1.09766667 0.02 04/30/2014,21:52:54 1398894774.000000 EX1402L3 218996 -1.66350000 -1.11083333 0.02 04/30/2014,21:53:24 1398894804.000000 EX1402L3 218997 -1.66116667 -1.11383333 0.02 04/30/2014,21:53:24 1398894804.000000 EX1402L3 218998 -0.02166667 -1.10250000 0.02 04/30/2014,21:53:54 1398894834.000000 EX1402L3 218999 -0.00500000 -1.10833333 0.02 04/30/2014,21:54:00 1398894840.000000 EX1402L3 219000 -0.00666667 -1.10483333 0.02 04/30/2014,21:54:00 1398894840.000000 EX1402L3 219001 -0.00966667 -1.10800000 0.02 04/30/2014,21:54:06 1398894846.000000 EX1402L3 219002 -0.00533333 -1.09733333 0.02 04/30/2014,21:54:12 1398894852.000000 EX1402L3 219003 -0.01383333 -1.10616667 0.02 04/30/2014,21:54:18 1398894858.000000 EX1402L3 219004 -0.01516667 -1.10766667 0.02 04/30/2014,21:54:18 1398894858.000000 EX1402L3 219005 -0.00783333 -1.09416667 0.02 04/30/2014,21:54:24 1398894864.000000 EX1402L3 219006 -0.00800000 -1.09333333 0.02 04/30/2014,21:54:24 1398894864.000000 EX1402L3 219007 -0.01300000 -1.09516667 0.02 04/30/2014,21:54:30 1398894870.000000 EX1402L3 219008 -1.66633333 -1.10266667 0.02 04/30/2014,21:54:36 1398894876.000000 EX1402L3 219009 -0.00333333 -1.09950000 0.02 04/30/2014,21:54:36 1398894876.000000 EX1402L3 219010 -1.66500000 -1.08816667 0.02 04/30/2014,21:54:42 1398894882.000000 EX1402L3 219011 -0.01250000 -1.09950000 0.02 04/30/2014,21:54:54 1398894894.000000 EX1402L3 219012 -0.01066667 -1.10050000 0.02 04/30/2014,21:54:54 1398894894.000000 EX1402L3 219013 -1.65983333 -1.11333333 0.02 04/30/2014,21:55:00 1398894900.000000 EX1402L3 219014 -1.65650000 -1.11500000 0.02 04/30/2014,21:55:00 1398894900.000000 EX1402L3 219015 -0.00933333 -1.09650000 0.02 04/30/2014,21:55:06 1398894906.000000 EX1402L3 219016 -0.01300000 -1.11400000 0.02 04/30/2014,21:55:12 1398894912.000000 EX1402L3 219017 -0.01650000 -1.11333333 0.02 04/30/2014,21:55:12 1398894912.000000 EX1402L3 219018 -1.65216667 -1.09450000 0.02 04/30/2014,21:55:18 1398894918.000000 EX1402L3 219019 -0.00850000 -1.09283333 0.02 04/30/2014,21:55:48 1398894948.000000 EX1402L3 219020 -1.66400000 -1.10483333 0.02 04/30/2014,21:55:54 1398894954.000000 EX1402L3 219021 -0.02300000 -1.08600000 0.02 04/30/2014,21:56:00 1398894960.000000 EX1402L3 219022 -0.01066667 -1.10683333 0.02 04/30/2014,21:56:06 1398894966.000000 EX1402L3 219023 -0.00383333 -1.08783333 0.02 04/30/2014,21:56:12 1398894972.000000 EX1402L3 219024 -0.00800000 -1.08466667 0.02 04/30/2014,21:56:12 1398894972.000000 EX1402L3 219025 -0.00033333 -1.10033333 0.02 04/30/2014,21:56:18 1398894978.000000 EX1402L3 219026 -0.01950000 -1.08533333 0.02 04/30/2014,21:56:24 1398894984.000000 EX1402L3 219027 -0.01766667 -1.08666667 0.02 04/30/2014,21:56:24 1398894984.000000 EX1402L3 219028 -0.00900000 -1.08433333 0.02 04/30/2014,21:56:30 1398894990.000000 EX1402L3 219029 -0.00833333 -1.08383333 0.02 04/30/2014,21:56:30 1398894990.000000 EX1402L3 219030 -0.01016667 -1.09600000 0.02 04/30/2014,21:56:36 1398894996.000000 EX1402L3 219031 -0.00850000 -1.09933333 0.02 04/30/2014,21:56:36 1398894996.000000 EX1402L3 219032 -0.01366667 -1.07050000 0.02 04/30/2014,21:56:42 1398895002.000000 EX1402L3 219033 -0.01266667 -1.06900000 0.02 04/30/2014,21:56:42 1398895002.000000 EX1402L3 219034 -1.66600000 -1.09800000 0.02 04/30/2014,21:56:48 1398895008.000000 EX1402L3 219035 -0.00850000 -1.08250000 0.02 04/30/2014,21:56:54 1398895014.000000 EX1402L3 219036 -0.02150000 -1.09183333 0.02 04/30/2014,21:57:00 1398895020.000000 EX1402L3 219037 -0.02083333 -1.09516667 0.02 04/30/2014,21:57:00 1398895020.000000 EX1402L3 219038 -0.00283333 -1.09700000 0.02 04/30/2014,21:57:06 1398895026.000000 EX1402L3 219039 -0.00150000 -1.09616667 0.02 04/30/2014,21:57:06 1398895026.000000 EX1402L3 219040 -0.00866667 -1.10616667 0.02 04/30/2014,21:57:12 1398895032.000000 EX1402L3 219041 -1.65900000 -1.11233333 0.02 04/30/2014,21:57:18 1398895038.000000 EX1402L3 219042 -0.01283333 -1.10400000 0.02 04/30/2014,21:57:24 1398895044.000000 EX1402L3 219043 -0.00850000 -1.11633333 0.02 04/30/2014,21:57:30 1398895050.000000 EX1402L3 219044 -1.65766667 -1.11616667 0.02 04/30/2014,21:57:42 1398895062.000000 EX1402L3 219045 -0.01483333 -1.12166667 0.02 04/30/2014,21:57:48 1398895068.000000 EX1402L3 219046 -1.64100000 -1.12883333 0.02 04/30/2014,21:58:42 1398895122.000000 EX1402L3 219047 -1.64333333 -1.13066667 0.02 04/30/2014,21:58:42 1398895122.000000 EX1402L3 219048 -0.03950000 -1.09750000 0.02 04/30/2014,21:58:48 1398895128.000000 EX1402L3 219049 -0.00850000 -1.12700000 0.02 04/30/2014,21:58:54 1398895134.000000 EX1402L3 219050 -1.64450000 -1.11716667 0.02 04/30/2014,21:59:00 1398895140.000000 EX1402L3 219051 -0.04716667 -1.10900000 0.02 04/30/2014,21:59:06 1398895146.000000 EX1402L3 219052 -1.65883333 -1.11850000 0.02 04/30/2014,21:59:12 1398895152.000000 EX1402L3 219053 -0.01216667 -1.09466667 0.02 04/30/2014,21:59:18 1398895158.000000 EX1402L3 219054 -0.00300000 -1.12450000 0.02 04/30/2014,21:59:24 1398895164.000000 EX1402L3 219055 -0.00133333 -1.12100000 0.02 04/30/2014,21:59:24 1398895164.000000 EX1402L3 219056 -0.03066667 -1.08983333 0.02 04/30/2014,21:59:30 1398895170.000000 EX1402L3 219057 -0.02766667 -1.09183333 0.02 04/30/2014,21:59:30 1398895170.000000 EX1402L3 219058 -1.66600000 -1.11566667 0.02 04/30/2014,21:59:36 1398895176.000000 EX1402L3 219059 -0.01016667 -1.11066667 0.02 04/30/2014,21:59:36 1398895176.000000 EX1402L3 219060 -1.65083333 -1.09883333 0.02 04/30/2014,21:59:42 1398895182.000000 EX1402L3 219061 -0.02750000 -1.10750000 0.02 04/30/2014,21:59:48 1398895188.000000 EX1402L3 219062 -0.00883333 -1.09183333 0.02 04/30/2014,21:59:54 1398895194.000000 EX1402L3 219063 -0.01666667 -1.09016667 0.02 04/30/2014,21:59:54 1398895194.000000 EX1402L3 219064 -1.66616667 -1.10983333 0.02 04/30/2014,22:00:00 1398895200.000000 EX1402L3 219065 -0.00466667 -1.10783333 0.02 04/30/2014,22:00:00 1398895200.000000 EX1402L3 219066 -1.66166667 -1.08583333 0.02 04/30/2014,22:00:06 1398895206.000000 EX1402L3 219067 -1.66300000 -1.08300000 0.02 04/30/2014,22:00:06 1398895206.000000 EX1402L3 219068 -0.01166667 -1.10216667 0.02 04/30/2014,22:00:12 1398895212.000000 EX1402L3 219069 -0.03350000 -1.08050000 0.02 04/30/2014,22:00:18 1398895218.000000 EX1402L3 219070 -0.03633333 -1.07950000 0.02 04/30/2014,22:00:18 1398895218.000000 EX1402L3 219071 -1.66033333 -1.09933333 0.02 04/30/2014,22:00:24 1398895224.000000 EX1402L3 219072 -0.01100000 -1.09166667 0.02 04/30/2014,22:00:36 1398895236.000000 EX1402L3 219073 -0.00500000 -1.09416667 0.02 04/30/2014,22:00:36 1398895236.000000 EX1402L3 219074 -1.65850000 -1.09766667 0.02 04/30/2014,22:01:00 1398895260.000000 EX1402L3 219075 -1.65516667 -1.10050000 0.02 04/30/2014,22:01:00 1398895260.000000 EX1402L3 219076 -0.03050000 -1.09533333 0.02 04/30/2014,22:01:12 1398895272.000000 EX1402L3 219077 -0.00166667 -1.10216667 0.02 04/30/2014,22:01:18 1398895278.000000 EX1402L3 219078 -1.66233333 -1.12066667 0.02 04/30/2014,22:01:36 1398895296.000000 EX1402L3 219079 -0.00133333 -1.11983333 0.02 04/30/2014,22:01:36 1398895296.000000 EX1402L3 219080 -1.66400000 -1.09550000 0.02 04/30/2014,22:01:42 1398895302.000000 EX1402L3 219081 -0.01000000 -1.10050000 0.02 04/30/2014,22:01:54 1398895314.000000 EX1402L3 219082 -0.01500000 -1.09983333 0.02 04/30/2014,22:01:54 1398895314.000000 EX1402L3 219083 -1.66283333 -1.10916667 0.02 04/30/2014,22:02:18 1398895338.000000 EX1402L3 219084 -1.66383333 -1.10750000 0.02 04/30/2014,22:02:18 1398895338.000000 EX1402L3 219085 -0.00766667 -1.10483333 0.02 04/30/2014,22:04:24 1398895464.000000 EX1402L3 219086 -0.00333333 -1.09350000 0.02 04/30/2014,22:04:30 1398895470.000000 EX1402L3 219087 -1.65166667 -1.11583333 0.02 04/30/2014,22:04:54 1398895494.000000 EX1402L3 219088 -0.02500000 -1.08833333 0.02 04/30/2014,22:05:00 1398895500.000000 EX1402L3 219089 -0.01316667 -1.08933333 0.02 04/30/2014,22:05:00 1398895500.000000 EX1402L3 219090 -0.01566667 -1.11633333 0.02 04/30/2014,22:05:06 1398895506.000000 EX1402L3 219091 -0.02416667 -1.11833333 0.02 04/30/2014,22:05:06 1398895506.000000 EX1402L3 219092 -1.65266667 -1.09083333 0.02 04/30/2014,22:05:12 1398895512.000000 EX1402L3 219093 -0.02450000 -1.11133333 0.02 04/30/2014,22:05:18 1398895518.000000 EX1402L3 219094 -1.66450000 -1.09416667 0.02 04/30/2014,22:05:24 1398895524.000000 EX1402L3 219095 -0.00366667 -1.09250000 0.02 04/30/2014,22:05:24 1398895524.000000 EX1402L3 219096 -1.66116667 -1.11366667 0.02 04/30/2014,22:05:30 1398895530.000000 EX1402L3 219097 -0.00833333 -1.09233333 0.02 04/30/2014,22:05:36 1398895536.000000 EX1402L3 219098 -1.66483333 -1.09400000 0.02 04/30/2014,22:05:36 1398895536.000000 EX1402L3 219099 -0.02166667 -1.09833333 0.02 04/30/2014,22:05:54 1398895554.000000 EX1402L3 219100 -0.02266667 -1.09433333 0.02 04/30/2014,22:05:54 1398895554.000000 EX1402L3 219101 -1.65416667 -1.11066667 0.02 04/30/2014,22:06:00 1398895560.000000 EX1402L3 219102 -1.65566667 -1.11383333 0.02 04/30/2014,22:06:00 1398895560.000000 EX1402L3 219103 -0.00400000 -1.10383333 0.02 04/30/2014,22:06:24 1398895584.000000 EX1402L3 219104 -0.00133333 -1.11650000 0.02 04/30/2014,22:06:30 1398895590.000000 EX1402L3 219105 -0.00633333 -1.11300000 0.02 04/30/2014,22:06:30 1398895590.000000 EX1402L3 219106 -1.66633333 -1.10350000 0.02 04/30/2014,22:06:36 1398895596.000000 EX1402L3 219107 -0.00783333 -1.10616667 0.02 04/30/2014,22:06:42 1398895602.000000 EX1402L3 219108 -0.02066667 -1.10916667 0.02 04/30/2014,22:06:48 1398895608.000000 EX1402L3 219109 -1.66000000 -1.10333333 0.02 04/30/2014,22:06:54 1398895614.000000 EX1402L3 219110 -0.00266667 -1.09416667 0.02 04/30/2014,22:07:00 1398895620.000000 EX1402L3 219111 -1.66600000 -1.09350000 0.02 04/30/2014,22:07:00 1398895620.000000 EX1402L3 219112 -0.02900000 -1.10683333 0.02 04/30/2014,22:07:06 1398895626.000000 EX1402L3 219113 -0.02450000 -1.10466667 0.02 04/30/2014,22:07:06 1398895626.000000 EX1402L3 219114 -0.00316667 -1.08450000 0.02 04/30/2014,22:07:12 1398895632.000000 EX1402L3 219115 -0.01400000 -1.08316667 0.02 04/30/2014,22:07:12 1398895632.000000 EX1402L3 219116 -0.00316667 -1.10950000 0.02 04/30/2014,22:07:18 1398895638.000000 EX1402L3 219117 -1.66383333 -1.10866667 0.02 04/30/2014,22:07:18 1398895638.000000 EX1402L3 219118 -0.02233333 -1.08166667 0.02 04/30/2014,22:07:24 1398895644.000000 EX1402L3 219119 -1.66033333 -1.12250000 0.02 04/30/2014,22:07:30 1398895650.000000 EX1402L3 219120 -0.00466667 -1.08583333 0.02 04/30/2014,22:07:36 1398895656.000000 EX1402L3 219121 -0.01183333 -1.10733333 0.02 04/30/2014,22:07:42 1398895662.000000 EX1402L3 219122 -0.01566667 -1.08983333 0.02 04/30/2014,22:07:48 1398895668.000000 EX1402L3 219123 -1.66283333 -1.09650000 0.02 04/30/2014,22:07:54 1398895674.000000 EX1402L3 219124 -0.00433333 -1.11150000 0.02 04/30/2014,22:08:30 1398895710.000000 EX1402L3 219125 -0.00283333 -1.11983333 0.02 04/30/2014,22:08:36 1398895716.000000 EX1402L3 219126 -1.66066667 -1.11950000 0.02 04/30/2014,22:08:54 1398895734.000000 EX1402L3 219127 -1.66450000 -1.11850000 0.02 04/30/2014,22:08:54 1398895734.000000 EX1402L3 219128 -0.00316667 -1.10500000 0.02 04/30/2014,22:09:00 1398895740.000000 EX1402L3 219129 -0.01816667 -1.11233333 0.02 04/30/2014,22:09:06 1398895746.000000 EX1402L3 219130 -0.01933333 -1.11183333 0.02 04/30/2014,22:09:06 1398895746.000000 EX1402L3 219131 -0.00083333 -1.10166667 0.02 04/30/2014,22:09:12 1398895752.000000 EX1402L3 219132 -1.66483333 -1.10350000 0.02 04/30/2014,22:09:12 1398895752.000000 EX1402L3 219133 -0.00800000 -1.09883333 0.02 04/30/2014,22:09:36 1398895776.000000 EX1402L3 219134 -0.00700000 -1.10683333 0.02 04/30/2014,22:09:42 1398895782.000000 EX1402L3 219135 -0.00933333 -1.10300000 0.02 04/30/2014,22:09:42 1398895782.000000 EX1402L3 219136 -0.00233333 -1.10116667 0.02 04/30/2014,22:09:48 1398895788.000000 EX1402L3 219137 -0.00500000 -1.10466667 0.02 04/30/2014,22:09:48 1398895788.000000 EX1402L3 219138 -0.01066667 -1.10100000 0.02 04/30/2014,22:09:54 1398895794.000000 EX1402L3 219139 -0.00783333 -1.09816667 0.02 04/30/2014,22:09:54 1398895794.000000 EX1402L3 219140 -0.00550000 -1.10516667 0.02 04/30/2014,22:10:00 1398895800.000000 EX1402L3 219141 -0.01366667 -1.10350000 0.02 04/30/2014,22:10:00 1398895800.000000 EX1402L3 219142 -0.00600000 -1.10100000 0.02 04/30/2014,22:10:06 1398895806.000000 EX1402L3 219143 -0.00966667 -1.09650000 0.02 04/30/2014,22:10:12 1398895812.000000 EX1402L3 219144 -0.01533333 -1.09383333 0.02 04/30/2014,22:10:12 1398895812.000000 EX1402L3 219145 -0.01133333 -1.09483333 0.02 04/30/2014,22:10:18 1398895818.000000 EX1402L3 219146 -0.00900000 -1.09716667 0.02 04/30/2014,22:10:18 1398895818.000000 EX1402L3 219147 -0.01500000 -1.08383333 0.02 04/30/2014,22:10:24 1398895824.000000 EX1402L3 219148 -0.01700000 -1.08116667 0.02 04/30/2014,22:10:24 1398895824.000000 EX1402L3 219149 -0.00916667 -1.09950000 0.02 04/30/2014,22:10:30 1398895830.000000 EX1402L3 219150 -1.65483333 -1.09366667 0.02 04/30/2014,22:10:36 1398895836.000000 EX1402L3 219151 -0.04033333 -1.08100000 0.02 04/30/2014,22:10:42 1398895842.000000 EX1402L3 219152 -1.65583333 -1.09483333 0.02 04/30/2014,22:10:48 1398895848.000000 EX1402L3 219153 -1.66466667 -1.09250000 0.02 04/30/2014,22:10:48 1398895848.000000 EX1402L3 219154 -0.00383333 -1.08333333 0.02 04/30/2014,22:10:54 1398895854.000000 EX1402L3 219155 -1.66016667 -1.08516667 0.02 04/30/2014,22:10:54 1398895854.000000 EX1402L3 219156 -0.03183333 -1.09700000 0.02 04/30/2014,22:11:00 1398895860.000000 EX1402L3 219157 -0.03550000 -1.09216667 0.02 04/30/2014,22:11:00 1398895860.000000 EX1402L3 219158 -1.64283333 -1.10433333 0.02 04/30/2014,22:11:06 1398895866.000000 EX1402L3 219159 -1.65016667 -1.10566667 0.02 04/30/2014,22:11:06 1398895866.000000 EX1402L3 219160 -0.00683333 -1.10500000 0.02 04/30/2014,22:11:54 1398895914.000000 EX1402L3 219161 -0.00000000 -1.12016667 0.02 04/30/2014,22:12:00 1398895920.000000 EX1402L3 219162 -0.02316667 -1.10116667 0.02 04/30/2014,22:12:06 1398895926.000000 EX1402L3 219163 -0.02266667 -1.09833333 0.02 04/30/2014,22:12:06 1398895926.000000 EX1402L3 219164 -1.66633333 -1.11733333 0.02 04/30/2014,22:12:12 1398895932.000000 EX1402L3 219165 -0.00666667 -1.11666667 0.02 04/30/2014,22:12:12 1398895932.000000 EX1402L3 219166 -0.00000000 -1.09783333 0.02 04/30/2014,22:12:18 1398895938.000000 EX1402L3 219167 -1.66583333 -1.09416667 0.02 04/30/2014,22:12:18 1398895938.000000 EX1402L3 219168 -0.00816667 -1.10200000 0.02 04/30/2014,22:12:30 1398895950.000000 EX1402L3 219169 -0.00716667 -1.10083333 0.02 04/30/2014,22:12:30 1398895950.000000 EX1402L3 219170 -1.66650000 -1.09550000 0.02 04/30/2014,22:12:48 1398895968.000000 EX1402L3 219171 -0.00450000 -1.09416667 0.02 04/30/2014,22:12:48 1398895968.000000 EX1402L3 219172 -1.65200000 -1.11283333 0.02 04/30/2014,22:12:54 1398895974.000000 EX1402L3 219173 -1.64516667 -1.11633333 0.02 04/30/2014,22:12:54 1398895974.000000 EX1402L3 219174 -0.03450000 -1.09583333 0.02 04/30/2014,22:13:00 1398895980.000000 EX1402L3 219175 -0.00733333 -1.11216667 0.02 04/30/2014,22:13:06 1398895986.000000 EX1402L3 219176 -0.01300000 -1.11350000 0.02 04/30/2014,22:13:06 1398895986.000000 EX1402L3 219177 -0.00366667 -1.10616667 0.02 04/30/2014,22:13:12 1398895992.000000 EX1402L3 219178 -0.00683333 -1.10700000 0.02 04/30/2014,22:13:12 1398895992.000000 EX1402L3 219179 -0.00583333 -1.09750000 0.02 04/30/2014,22:13:18 1398895998.000000 EX1402L3 219180 -0.01200000 -1.11600000 0.02 04/30/2014,22:13:24 1398896004.000000 EX1402L3 219181 -0.01116667 -1.11716667 0.02 04/30/2014,22:13:24 1398896004.000000 EX1402L3 219182 -0.00933333 -1.09166667 0.02 04/30/2014,22:13:30 1398896010.000000 EX1402L3 219183 -0.00850000 -1.09516667 0.02 04/30/2014,22:13:30 1398896010.000000 EX1402L3 219184 -0.02233333 -1.09750000 0.02 04/30/2014,22:13:36 1398896016.000000 EX1402L3 219185 -0.00633333 -1.11450000 0.02 04/30/2014,22:13:42 1398896022.000000 EX1402L3 219186 -1.64183333 -1.10516667 0.02 04/30/2014,22:13:48 1398896028.000000 EX1402L3 219187 -1.64316667 -1.10616667 0.02 04/30/2014,22:13:48 1398896028.000000 EX1402L3 219188 -0.01616667 -1.11800000 0.02 04/30/2014,22:13:54 1398896034.000000 EX1402L3 219189 -0.00650000 -1.11983333 0.02 04/30/2014,22:13:54 1398896034.000000 EX1402L3 219190 -0.02800000 -1.08633333 0.02 04/30/2014,22:14:00 1398896040.000000 EX1402L3 219191 -0.01833333 -1.10866667 0.02 04/30/2014,22:14:06 1398896046.000000 EX1402L3 219192 -1.66216667 -1.10633333 0.02 04/30/2014,22:14:12 1398896052.000000 EX1402L3 219193 -0.01516667 -1.09450000 0.02 04/30/2014,22:14:30 1398896070.000000 EX1402L3 219194 -0.00950000 -1.11200000 0.02 04/30/2014,22:14:36 1398896076.000000 EX1402L3 219195 -0.01416667 -1.11033333 0.02 04/30/2014,22:14:36 1398896076.000000 EX1402L3 219196 -0.01300000 -1.08800000 0.02 04/30/2014,22:14:42 1398896082.000000 EX1402L3 219197 -0.01883333 -1.08700000 0.02 04/30/2014,22:14:42 1398896082.000000 EX1402L3 219198 -1.66650000 -1.10233333 0.02 04/30/2014,22:14:48 1398896088.000000 EX1402L3 219199 -1.65366667 -1.08600000 0.02 04/30/2014,22:14:54 1398896094.000000 EX1402L3 219200 -0.00166667 -1.08916667 0.02 04/30/2014,22:15:24 1398896124.000000 EX1402L3 219201 -0.00533333 -1.08716667 0.02 04/30/2014,22:15:24 1398896124.000000 EX1402L3 219202 -0.00016667 -1.10350000 0.02 04/30/2014,22:15:30 1398896130.000000 EX1402L3 219203 -1.66033333 -1.10516667 0.02 04/30/2014,22:15:30 1398896130.000000 EX1402L3 219204 -0.02450000 -1.09683333 0.02 04/30/2014,22:16:06 1398896166.000000 EX1402L3 219205 -0.01433333 -1.08483333 0.02 04/30/2014,22:16:12 1398896172.000000 EX1402L3 219206 -1.66216667 -1.09500000 0.02 04/30/2014,22:16:18 1398896178.000000 EX1402L3 219207 -1.66466667 -1.08250000 0.02 04/30/2014,22:16:24 1398896184.000000 EX1402L3 219208 -0.01683333 -1.08516667 0.02 04/30/2014,22:16:54 1398896214.000000 EX1402L3 219209 -0.01466667 -1.08333333 0.02 04/30/2014,22:16:54 1398896214.000000 EX1402L3 219210 -0.01033333 -1.09950000 0.02 04/30/2014,22:17:00 1398896220.000000 EX1402L3 219211 -0.00583333 -1.10250000 0.02 04/30/2014,22:17:00 1398896220.000000 EX1402L3 219212 -0.01916667 -1.08400000 0.02 04/30/2014,22:17:06 1398896226.000000 EX1402L3 219213 -0.01133333 -1.10200000 0.02 04/30/2014,22:17:12 1398896232.000000 EX1402L3 219214 -1.64716667 -1.09033333 0.02 04/30/2014,22:17:18 1398896238.000000 EX1402L3 219215 -0.00366667 -1.11150000 0.02 04/30/2014,22:17:24 1398896244.000000 EX1402L3 219216 -1.66316667 -1.11466667 0.02 04/30/2014,22:17:24 1398896244.000000 EX1402L3 219217 -0.03316667 -1.07733333 0.02 04/30/2014,22:17:30 1398896250.000000 EX1402L3 219218 -0.03166667 -1.07250000 0.02 04/30/2014,22:17:30 1398896250.000000 EX1402L3 219219 -1.65466667 -1.12616667 0.02 04/30/2014,22:17:36 1398896256.000000 EX1402L3 219220 -1.66566667 -1.12833333 0.02 04/30/2014,22:17:36 1398896256.000000 EX1402L3 219221 -1.66616667 -1.09066667 0.02 04/30/2014,22:17:42 1398896262.000000 EX1402L3 219222 -1.65950000 -1.08983333 0.02 04/30/2014,22:17:42 1398896262.000000 EX1402L3 219223 -0.02350000 -1.12766667 0.02 04/30/2014,22:17:48 1398896268.000000 EX1402L3 219224 -0.00066667 -1.09916667 0.02 04/30/2014,22:17:54 1398896274.000000 EX1402L3 219225 -0.00550000 -1.09866667 0.02 04/30/2014,22:17:54 1398896274.000000 EX1402L3 219226 -0.00016667 -1.11300000 0.02 04/30/2014,22:18:00 1398896280.000000 EX1402L3 219227 -1.66016667 -1.11650000 0.02 04/30/2014,22:18:00 1398896280.000000 EX1402L3 219228 -0.02616667 -1.08816667 0.02 04/30/2014,22:18:30 1398896310.000000 EX1402L3 219229 -1.66583333 -1.09283333 0.02 04/30/2014,22:18:36 1398896316.000000 EX1402L3 219230 -0.01350000 -1.07900000 0.02 04/30/2014,22:18:42 1398896322.000000 EX1402L3 219231 -0.01133333 -1.07666667 0.02 04/30/2014,22:18:42 1398896322.000000 EX1402L3 219232 -0.01233333 -1.09450000 0.02 04/30/2014,22:18:48 1398896328.000000 EX1402L3 219233 -0.00216667 -1.08483333 0.02 04/30/2014,22:18:54 1398896334.000000 EX1402L3 219234 -0.00700000 -1.08116667 0.02 04/30/2014,22:18:54 1398896334.000000 EX1402L3 219235 -0.00416667 -1.10816667 0.02 04/30/2014,22:19:00 1398896340.000000 EX1402L3 219236 -0.00600000 -1.10983333 0.02 04/30/2014,22:19:00 1398896340.000000 EX1402L3 219237 -1.66200000 -1.09100000 0.02 04/30/2014,22:19:06 1398896346.000000 EX1402L3 219238 -0.02383333 -1.10616667 0.02 04/30/2014,22:19:12 1398896352.000000 EX1402L3 219239 -1.65866667 -1.10333333 0.02 04/30/2014,22:19:18 1398896358.000000 EX1402L3 219240 -0.02083333 -1.09016667 0.02 04/30/2014,22:19:24 1398896364.000000 EX1402L3 219241 -1.66550000 -1.10566667 0.02 04/30/2014,22:19:30 1398896370.000000 EX1402L3 219242 -0.02250000 -1.10233333 0.02 04/30/2014,22:19:42 1398896382.000000 EX1402L3 219243 -0.00783333 -1.08716667 0.02 04/30/2014,22:19:48 1398896388.000000 EX1402L3 219244 -1.66433333 -1.09150000 0.02 04/30/2014,22:20:12 1398896412.000000 EX1402L3 219245 -0.00033333 -1.09083333 0.02 04/30/2014,22:20:12 1398896412.000000 EX1402L3 219246 -1.66500000 -1.09250000 0.02 04/30/2014,22:20:18 1398896418.000000 EX1402L3 219247 -0.00683333 -1.08500000 0.02 04/30/2014,22:20:48 1398896448.000000 EX1402L3 219248 -0.00233333 -1.08950000 0.02 04/30/2014,22:20:48 1398896448.000000 EX1402L3 219249 -0.01316667 -1.10133333 0.02 04/30/2014,22:21:00 1398896460.000000 EX1402L3 219250 -0.00650000 -1.10833333 0.02 04/30/2014,22:21:06 1398896466.000000 EX1402L3 219251 -0.01250000 -1.10716667 0.02 04/30/2014,22:21:06 1398896466.000000 EX1402L3 219252 -0.00133333 -1.11250000 0.02 04/30/2014,22:21:12 1398896472.000000 EX1402L3 219253 -0.00766667 -1.11616667 0.02 04/30/2014,22:21:18 1398896478.000000 EX1402L3 219254 -0.00983333 -1.11800000 0.02 04/30/2014,22:21:18 1398896478.000000 EX1402L3 219255 -1.66483333 -1.12833333 0.02 04/30/2014,22:21:54 1398896514.000000 EX1402L3 219256 -0.00633333 -1.12650000 0.02 04/30/2014,22:21:54 1398896514.000000 EX1402L3 219257 -1.65933333 -1.13033333 0.02 04/30/2014,22:22:12 1398896532.000000 EX1402L3 219258 -1.65300000 -1.13300000 0.02 04/30/2014,22:22:12 1398896532.000000 EX1402L3 219259 -0.02283333 -1.12500000 0.02 04/30/2014,22:23:24 1398896604.000000 EX1402L3 219260 -1.66283333 -1.13583333 0.02 04/30/2014,22:23:30 1398896610.000000 EX1402L3 219261 -0.01816667 -1.12166667 0.02 04/30/2014,22:23:36 1398896616.000000 EX1402L3 219262 -1.66150000 -1.15216667 0.02 04/30/2014,22:23:42 1398896622.000000 EX1402L3 219263 -0.00183333 -1.15100000 0.02 04/30/2014,22:23:42 1398896622.000000 EX1402L3 219264 -0.00500000 -1.13300000 0.02 04/30/2014,22:23:48 1398896628.000000 EX1402L3 219265 -0.01333333 -1.14050000 0.02 04/30/2014,22:23:54 1398896634.000000 EX1402L3 219266 -0.01250000 -1.13433333 0.02 04/30/2014,22:24:00 1398896640.000000 EX1402L3 219267 -1.64116667 -1.14933333 0.02 04/30/2014,22:24:06 1398896646.000000 EX1402L3 219268 -0.00816667 -1.12766667 0.02 04/30/2014,22:24:24 1398896664.000000 EX1402L3 219269 -1.66416667 -1.12933333 0.02 04/30/2014,22:24:30 1398896670.000000 EX1402L3 219270 -0.00383333 -1.12650000 0.02 04/30/2014,22:24:36 1398896676.000000 EX1402L3 219271 -0.03366667 -1.11116667 0.02 04/30/2014,22:24:42 1398896682.000000 EX1402L3 219272 -0.03566667 -1.11083333 0.02 04/30/2014,22:24:42 1398896682.000000 EX1402L3 219273 -1.66383333 -1.12750000 0.02 04/30/2014,22:24:48 1398896688.000000 EX1402L3 219274 -0.00633333 -1.12416667 0.02 04/30/2014,22:24:48 1398896688.000000 EX1402L3 219275 -1.66133333 -1.12166667 0.02 04/30/2014,22:24:54 1398896694.000000 EX1402L3 219276 -0.00383333 -1.11166667 0.02 04/30/2014,22:25:36 1398896736.000000 EX1402L3 219277 -0.01016667 -1.09750000 0.02 04/30/2014,22:25:42 1398896742.000000 EX1402L3 219278 -1.65700000 -1.10050000 0.02 04/30/2014,22:25:54 1398896754.000000 EX1402L3 219279 -0.00533333 -1.12083333 0.02 04/30/2014,22:26:00 1398896760.000000 EX1402L3 219280 -1.65583333 -1.10983333 0.02 04/30/2014,22:26:06 1398896766.000000 EX1402L3 219281 -0.02066667 -1.12300000 0.02 04/30/2014,22:26:12 1398896772.000000 EX1402L3 219282 -1.66233333 -1.12533333 0.02 04/30/2014,22:26:36 1398896796.000000 EX1402L3 219283 -0.00216667 -1.12466667 0.02 04/30/2014,22:26:36 1398896796.000000 EX1402L3 219284 -1.65016667 -1.12966667 0.02 04/30/2014,22:26:42 1398896802.000000 EX1402L3 219285 -1.64016667 -1.13483333 0.02 04/30/2014,22:26:42 1398896802.000000 EX1402L3 219286 -0.05250000 -1.10900000 0.02 04/30/2014,22:26:48 1398896808.000000 EX1402L3 219287 -1.65100000 -1.13316667 0.02 04/30/2014,22:26:54 1398896814.000000 EX1402L3 219288 -0.01350000 -1.12000000 0.02 04/30/2014,22:27:06 1398896826.000000 EX1402L3 219289 -1.66183333 -1.11916667 0.02 04/30/2014,22:27:12 1398896832.000000 EX1402L3 219290 -0.00783333 -1.10833333 0.02 04/30/2014,22:27:18 1398896838.000000 EX1402L3 219291 -1.66500000 -1.11116667 0.02 04/30/2014,22:27:18 1398896838.000000 EX1402L3 219292 -0.00250000 -1.11283333 0.02 04/30/2014,22:27:30 1398896850.000000 EX1402L3 219293 -1.66000000 -1.12566667 0.02 04/30/2014,22:27:36 1398896856.000000 EX1402L3 219294 -0.01800000 -1.11283333 0.02 04/30/2014,22:27:42 1398896862.000000 EX1402L3 219295 -0.00183333 -1.11933333 0.02 04/30/2014,22:27:48 1398896868.000000 EX1402L3 219296 -0.03450000 -1.10383333 0.02 04/30/2014,22:27:54 1398896874.000000 EX1402L3 219297 -0.03833333 -1.10266667 0.02 04/30/2014,22:27:54 1398896874.000000 EX1402L3 219298 -1.64816667 -1.12650000 0.02 04/30/2014,22:28:00 1398896880.000000 EX1402L3 219299 -0.00716667 -1.10833333 0.02 04/30/2014,22:28:06 1398896886.000000 EX1402L3 219300 -1.66583333 -1.10916667 0.02 04/30/2014,22:28:06 1398896886.000000 EX1402L3 219301 -0.01566667 -1.12050000 0.02 04/30/2014,22:28:12 1398896892.000000 EX1402L3 219302 -0.00600000 -1.11266667 0.02 04/30/2014,22:28:18 1398896898.000000 EX1402L3 219303 -0.01000000 -1.11016667 0.02 04/30/2014,22:28:18 1398896898.000000 EX1402L3 219304 -0.00533333 -1.11533333 0.02 04/30/2014,22:28:24 1398896904.000000 EX1402L3 219305 -0.00650000 -1.11733333 0.02 04/30/2014,22:28:24 1398896904.000000 EX1402L3 219306 -0.00200000 -1.10933333 0.02 04/30/2014,22:28:30 1398896910.000000 EX1402L3 219307 -0.00083333 -1.10716667 0.02 04/30/2014,22:28:30 1398896910.000000 EX1402L3 219308 -0.01466667 -1.10233333 0.02 04/30/2014,22:28:36 1398896916.000000 EX1402L3 219309 -0.01183333 -1.10516667 0.02 04/30/2014,22:28:36 1398896916.000000 EX1402L3 219310 -0.02150000 -1.09950000 0.02 04/30/2014,22:28:42 1398896922.000000 EX1402L3 219311 -0.01783333 -1.09883333 0.02 04/30/2014,22:28:42 1398896922.000000 EX1402L3 219312 -0.01400000 -1.09383333 0.02 04/30/2014,22:28:48 1398896928.000000 EX1402L3 219313 -0.02200000 -1.09050000 0.02 04/30/2014,22:28:48 1398896928.000000 EX1402L3 219314 -1.65850000 -1.11250000 0.02 04/30/2014,22:28:54 1398896934.000000 EX1402L3 219315 -0.00266667 -1.09466667 0.02 04/30/2014,22:29:00 1398896940.000000 EX1402L3 219316 -0.02850000 -1.11283333 0.02 04/30/2014,22:29:06 1398896946.000000 EX1402L3 219317 -1.65183333 -1.11500000 0.02 04/30/2014,22:29:12 1398896952.000000 EX1402L3 219318 -1.65400000 -1.11666667 0.02 04/30/2014,22:29:12 1398896952.000000 EX1402L3 219319 -0.00450000 -1.10083333 0.02 04/30/2014,22:29:36 1398896976.000000 EX1402L3 219320 -1.66650000 -1.10150000 0.02 04/30/2014,22:29:36 1398896976.000000 EX1402L3 219321 -0.01316667 -1.12016667 0.02 04/30/2014,22:30:00 1398897000.000000 EX1402L3 219322 -0.00883333 -1.09816667 0.02 04/30/2014,22:30:06 1398897006.000000 EX1402L3 219323 -0.01583333 -1.11150000 0.02 04/30/2014,22:30:12 1398897012.000000 EX1402L3 219324 -0.01000000 -1.11500000 0.02 04/30/2014,22:30:12 1398897012.000000 EX1402L3 219325 -0.02383333 -1.10683333 0.02 04/30/2014,22:30:18 1398897018.000000 EX1402L3 219326 -0.02416667 -1.10700000 0.02 04/30/2014,22:30:18 1398897018.000000 EX1402L3 219327 -1.66133333 -1.10933333 0.02 04/30/2014,22:30:24 1398897024.000000 EX1402L3 219328 -0.03516667 -1.11550000 0.02 04/30/2014,22:30:42 1398897042.000000 EX1402L3 219329 -0.00266667 -1.12216667 0.02 04/30/2014,22:30:48 1398897048.000000 EX1402L3 219330 -0.01150000 -1.12050000 0.02 04/30/2014,22:30:48 1398897048.000000 EX1402L3 219331 -0.01333333 -1.10733333 0.02 04/30/2014,22:30:54 1398897054.000000 EX1402L3 219332 -0.01233333 -1.10850000 0.02 04/30/2014,22:30:54 1398897054.000000 EX1402L3 219333 -0.00333333 -1.11050000 0.02 04/30/2014,22:31:00 1398897060.000000 EX1402L3 219334 -0.00416667 -1.10833333 0.02 04/30/2014,22:31:00 1398897060.000000 EX1402L3 219335 -0.01583333 -1.10316667 0.02 04/30/2014,22:31:06 1398897066.000000 EX1402L3 219336 -0.00816667 -1.10083333 0.02 04/30/2014,22:31:12 1398897072.000000 EX1402L3 219337 -0.00450000 -1.10233333 0.02 04/30/2014,22:31:12 1398897072.000000 EX1402L3 219338 -0.00266667 -1.10633333 0.02 04/30/2014,22:31:18 1398897078.000000 EX1402L3 219339 -0.00383333 -1.10466667 0.02 04/30/2014,22:31:18 1398897078.000000 EX1402L3 219340 -0.01750000 -1.11166667 0.02 04/30/2014,22:31:24 1398897084.000000 EX1402L3 219341 -0.01516667 -1.11400000 0.02 04/30/2014,22:31:24 1398897084.000000 EX1402L3 219342 -0.00533333 -1.10650000 0.02 04/30/2014,22:31:30 1398897090.000000 EX1402L3 219343 -0.01133333 -1.10700000 0.02 04/30/2014,22:31:30 1398897090.000000 EX1402L3 219344 -0.00183333 -1.11716667 0.02 04/30/2014,22:31:36 1398897096.000000 EX1402L3 219345 -0.01283333 -1.11050000 0.02 04/30/2014,22:31:42 1398897102.000000 EX1402L3 219346 -0.00866667 -1.11116667 0.02 04/30/2014,22:31:42 1398897102.000000 EX1402L3 219347 -0.01916667 -1.11933333 0.02 04/30/2014,22:31:48 1398897108.000000 EX1402L3 219348 -0.02266667 -1.11816667 0.02 04/30/2014,22:31:48 1398897108.000000 EX1402L3 219349 -1.66083333 -1.11666667 0.02 04/30/2014,22:31:54 1398897114.000000 EX1402L3 219350 -0.02150000 -1.12733333 0.02 04/30/2014,22:32:18 1398897138.000000 EX1402L3 219351 -0.00183333 -1.14200000 0.02 04/30/2014,22:32:24 1398897144.000000 EX1402L3 219352 -0.00483333 -1.14116667 0.02 04/30/2014,22:32:24 1398897144.000000 EX1402L3 219353 -0.01283333 -1.12650000 0.02 04/30/2014,22:32:30 1398897150.000000 EX1402L3 219354 -0.01566667 -1.12533333 0.02 04/30/2014,22:32:30 1398897150.000000 EX1402L3 219355 -1.66083333 -1.13533333 0.02 04/30/2014,22:32:36 1398897156.000000 EX1402L3 219356 -0.03633333 -1.12550000 0.02 04/30/2014,22:32:42 1398897162.000000 EX1402L3 219357 -0.00050000 -1.11800000 0.02 04/30/2014,22:32:48 1398897168.000000 EX1402L3 219358 -0.00483333 -1.12150000 0.02 04/30/2014,22:32:48 1398897168.000000 EX1402L3 219359 -0.01066667 -1.13666667 0.02 04/30/2014,22:32:54 1398897174.000000 EX1402L3 219360 -1.65550000 -1.11550000 0.02 04/30/2014,22:33:00 1398897180.000000 EX1402L3 219361 -0.03216667 -1.13933333 0.02 04/30/2014,22:33:06 1398897186.000000 EX1402L3 219362 -0.03333333 -1.13600000 0.02 04/30/2014,22:33:06 1398897186.000000 EX1402L3 219363 -0.00916667 -1.10616667 0.02 04/30/2014,22:33:12 1398897192.000000 EX1402L3 219364 -0.00283333 -1.14450000 0.02 04/30/2014,22:33:18 1398897198.000000 EX1402L3 219365 -0.02283333 -1.10866667 0.02 04/30/2014,22:33:24 1398897204.000000 EX1402L3 219366 -1.66633333 -1.13583333 0.02 04/30/2014,22:33:30 1398897210.000000 EX1402L3 219367 -0.02400000 -1.12283333 0.02 04/30/2014,22:33:48 1398897228.000000 EX1402L3 219368 -0.02316667 -1.11950000 0.02 04/30/2014,22:33:48 1398897228.000000 EX1402L3 219369 -0.01066667 -1.13783333 0.02 04/30/2014,22:33:54 1398897234.000000 EX1402L3 219370 -0.01850000 -1.13650000 0.02 04/30/2014,22:33:54 1398897234.000000 EX1402L3 219371 -1.66466667 -1.13900000 0.02 04/30/2014,22:34:00 1398897240.000000 EX1402L3 219372 -0.03083333 -1.13516667 0.02 04/30/2014,22:34:42 1398897282.000000 EX1402L3 219373 -1.65916667 -1.15000000 0.02 04/30/2014,22:34:48 1398897288.000000 EX1402L3 219374 -0.00250000 -1.14533333 0.02 04/30/2014,22:34:54 1398897294.000000 EX1402L3 219375 -1.66616667 -1.14800000 0.02 04/30/2014,22:34:54 1398897294.000000 EX1402L3 219376 -0.01150000 -1.15700000 0.02 04/30/2014,22:35:00 1398897300.000000 EX1402L3 219377 -1.66416667 -1.15983333 0.02 04/30/2014,22:35:12 1398897312.000000 EX1402L3 219378 -0.00066667 -1.16033333 0.02 04/30/2014,22:35:12 1398897312.000000 EX1402L3 219379 -0.01950000 -1.13833333 0.02 04/30/2014,22:35:18 1398897318.000000 EX1402L3 219380 -0.01050000 -1.14166667 0.02 04/30/2014,22:35:18 1398897318.000000 EX1402L3 219381 -0.02266667 -1.15150000 0.02 04/30/2014,22:35:24 1398897324.000000 EX1402L3 219382 -0.02816667 -1.14850000 0.02 04/30/2014,22:35:24 1398897324.000000 EX1402L3 219383 -0.01816667 -1.14700000 0.02 04/30/2014,22:35:30 1398897330.000000 EX1402L3 219384 -0.02233333 -1.14750000 0.02 04/30/2014,22:35:30 1398897330.000000 EX1402L3 219385 -1.66450000 -1.15583333 0.02 04/30/2014,22:35:36 1398897336.000000 EX1402L3 219386 -0.02816667 -1.13383333 0.02 04/30/2014,22:37:00 1398897420.000000 EX1402L3 219387 -0.01850000 -1.15450000 0.02 04/30/2014,22:37:06 1398897426.000000 EX1402L3 219388 -1.65150000 -1.14750000 0.02 04/30/2014,22:37:12 1398897432.000000 EX1402L3 219389 -1.65400000 -1.14683333 0.02 04/30/2014,22:37:12 1398897432.000000 EX1402L3 219390 -0.03533333 -1.14333333 0.02 04/30/2014,22:37:18 1398897438.000000 EX1402L3 219391 -0.02883333 -1.14450000 0.02 04/30/2014,22:37:18 1398897438.000000 EX1402L3 219392 -0.02183333 -1.13233333 0.02 04/30/2014,22:37:24 1398897444.000000 EX1402L3 219393 -0.02866667 -1.12833333 0.02 04/30/2014,22:37:24 1398897444.000000 EX1402L3 219394 -0.00250000 -1.12583333 0.02 04/30/2014,22:37:30 1398897450.000000 EX1402L3 219395 -0.00100000 -1.12716667 0.02 04/30/2014,22:37:30 1398897450.000000 EX1402L3 219396 -0.02716667 -1.13633333 0.02 04/30/2014,22:37:36 1398897456.000000 EX1402L3 219397 -0.01000000 -1.11816667 0.02 04/30/2014,22:37:42 1398897462.000000 EX1402L3 219398 -0.01250000 -1.13050000 0.02 04/30/2014,22:37:48 1398897468.000000 EX1402L3 219399 -0.00833333 -1.12900000 0.02 04/30/2014,22:37:48 1398897468.000000 EX1402L3 219400 -0.01833333 -1.12366667 0.02 04/30/2014,22:37:54 1398897474.000000 EX1402L3 219401 -0.01783333 -1.12533333 0.02 04/30/2014,22:37:54 1398897474.000000 EX1402L3 219402 -0.01283333 -1.12050000 0.02 04/30/2014,22:38:00 1398897480.000000 EX1402L3 219403 -0.01016667 -1.11816667 0.02 04/30/2014,22:38:06 1398897486.000000 EX1402L3 219404 -0.01466667 -1.11750000 0.02 04/30/2014,22:38:06 1398897486.000000 EX1402L3 219405 -0.01666667 -1.10183333 0.02 04/30/2014,22:38:12 1398897492.000000 EX1402L3 219406 -0.00716667 -1.10516667 0.02 04/30/2014,22:38:12 1398897492.000000 EX1402L3 219407 -0.03350000 -1.11766667 0.02 04/30/2014,22:38:18 1398897498.000000 EX1402L3 219408 -0.00400000 -1.12266667 0.02 04/30/2014,22:38:24 1398897504.000000 EX1402L3 219409 -1.66100000 -1.12766667 0.02 04/30/2014,22:38:30 1398897510.000000 EX1402L3 219410 -0.02383333 -1.11416667 0.02 04/30/2014,22:38:36 1398897516.000000 EX1402L3 219411 -0.02900000 -1.12833333 0.02 04/30/2014,22:38:42 1398897522.000000 EX1402L3 219412 -0.03850000 -1.12566667 0.02 04/30/2014,22:38:42 1398897522.000000 EX1402L3 219413 -1.66250000 -1.12166667 0.02 04/30/2014,22:38:48 1398897528.000000 EX1402L3 219414 -0.03366667 -1.12233333 0.02 04/30/2014,22:39:12 1398897552.000000 EX1402L3 219415 -1.66066667 -1.10950000 0.02 04/30/2014,22:39:18 1398897558.000000 EX1402L3 219416 -1.65600000 -1.11400000 0.02 04/30/2014,22:39:18 1398897558.000000 EX1402L3 219417 -0.04283333 -1.11500000 0.02 04/30/2014,22:39:24 1398897564.000000 EX1402L3 219418 -0.03883333 -1.11483333 0.02 04/30/2014,22:39:24 1398897564.000000 EX1402L3 219419 -0.01650000 -1.10100000 0.02 04/30/2014,22:39:30 1398897570.000000 EX1402L3 219420 -0.01850000 -1.10066667 0.02 04/30/2014,22:39:30 1398897570.000000 EX1402L3 219421 -0.02400000 -1.11350000 0.02 04/30/2014,22:39:36 1398897576.000000 EX1402L3 219422 -0.01883333 -1.10533333 0.02 04/30/2014,22:39:42 1398897582.000000 EX1402L3 219423 -0.02083333 -1.10466667 0.02 04/30/2014,22:39:42 1398897582.000000 EX1402L3 219424 -0.01383333 -1.10033333 0.02 04/30/2014,22:39:48 1398897588.000000 EX1402L3 219425 -0.02716667 -1.10283333 0.02 04/30/2014,22:39:54 1398897594.000000 EX1402L3 219426 -0.02233333 -1.10083333 0.02 04/30/2014,22:39:54 1398897594.000000 EX1402L3 219427 -0.02933333 -1.10383333 0.02 04/30/2014,22:40:00 1398897600.000000 EX1402L3 219428 -0.03250000 -1.10566667 0.02 04/30/2014,22:40:00 1398897600.000000 EX1402L3 219429 -0.01433333 -1.10750000 0.02 04/30/2014,22:40:06 1398897606.000000 EX1402L3 219430 -0.00466667 -1.10150000 0.02 04/30/2014,22:40:12 1398897612.000000 EX1402L3 219431 -0.03283333 -1.10833333 0.02 04/30/2014,22:40:18 1398897618.000000 EX1402L3 219432 -0.02966667 -1.10783333 0.02 04/30/2014,22:40:18 1398897618.000000 EX1402L3 219433 -0.02500000 -1.09750000 0.02 04/30/2014,22:40:24 1398897624.000000 EX1402L3 219434 -0.02466667 -1.09883333 0.02 04/30/2014,22:40:24 1398897624.000000 EX1402L3 219435 -0.02016667 -1.10016667 0.02 04/30/2014,22:40:30 1398897630.000000 EX1402L3 219436 -0.02200000 -1.09683333 0.02 04/30/2014,22:40:30 1398897630.000000 EX1402L3 219437 -0.01733333 -1.09316667 0.02 04/30/2014,22:40:36 1398897636.000000 EX1402L3 219438 -0.01416667 -1.09700000 0.02 04/30/2014,22:40:36 1398897636.000000 EX1402L3 219439 -0.02550000 -1.08833333 0.02 04/30/2014,22:40:42 1398897642.000000 EX1402L3 219440 -0.02900000 -1.08166667 0.02 04/30/2014,22:40:42 1398897642.000000 EX1402L3 219441 -0.00250000 -1.10366667 0.02 04/30/2014,22:40:48 1398897648.000000 EX1402L3 219442 -0.00666667 -1.10816667 0.02 04/30/2014,22:40:48 1398897648.000000 EX1402L3 219443 -0.01800000 -1.08483333 0.02 04/30/2014,22:40:54 1398897654.000000 EX1402L3 219444 -0.01666667 -1.08116667 0.02 04/30/2014,22:40:54 1398897654.000000 EX1402L3 219445 -0.01383333 -1.11400000 0.02 04/30/2014,22:41:00 1398897660.000000 EX1402L3 219446 -0.01833333 -1.09050000 0.02 04/30/2014,22:41:06 1398897666.000000 EX1402L3 219447 -0.01216667 -1.10733333 0.02 04/30/2014,22:41:12 1398897672.000000 EX1402L3 219448 -0.00883333 -1.10983333 0.02 04/30/2014,22:41:12 1398897672.000000 EX1402L3 219449 -0.02500000 -1.09200000 0.02 04/30/2014,22:41:18 1398897678.000000 EX1402L3 219450 -0.03266667 -1.08783333 0.02 04/30/2014,22:41:18 1398897678.000000 EX1402L3 219451 -0.00050000 -1.10666667 0.02 04/30/2014,22:41:24 1398897684.000000 EX1402L3 219452 -1.66533333 -1.10900000 0.02 04/30/2014,22:41:24 1398897684.000000 EX1402L3 219453 -0.03350000 -1.09750000 0.02 04/30/2014,22:41:42 1398897702.000000 EX1402L3 219454 -0.02883333 -1.09683333 0.02 04/30/2014,22:41:42 1398897702.000000 EX1402L3 219455 -0.01700000 -1.11300000 0.02 04/30/2014,22:41:48 1398897708.000000 EX1402L3 219456 -0.01566667 -1.11700000 0.02 04/30/2014,22:41:48 1398897708.000000 EX1402L3 219457 -0.01933333 -1.10783333 0.02 04/30/2014,22:41:54 1398897714.000000 EX1402L3 219458 -0.02833333 -1.11783333 0.02 04/30/2014,22:42:00 1398897720.000000 EX1402L3 219459 -0.00500000 -1.12883333 0.02 04/30/2014,22:42:06 1398897726.000000 EX1402L3 219460 -0.01266667 -1.12900000 0.02 04/30/2014,22:42:06 1398897726.000000 EX1402L3 219461 -0.00333333 -1.10966667 0.02 04/30/2014,22:42:12 1398897732.000000 EX1402L3 219462 -0.03600000 -1.12533333 0.02 04/30/2014,22:42:18 1398897738.000000 EX1402L3 219463 -0.03450000 -1.12400000 0.02 04/30/2014,22:42:18 1398897738.000000 EX1402L3 219464 -0.02433333 -1.11633333 0.02 04/30/2014,22:42:24 1398897744.000000 EX1402L3 219465 -0.03033333 -1.11533333 0.02 04/30/2014,22:42:24 1398897744.000000 EX1402L3 219466 -1.66400000 -1.12550000 0.02 04/30/2014,22:42:30 1398897750.000000 EX1402L3 219467 -0.00050000 -1.12616667 0.02 04/30/2014,22:42:30 1398897750.000000 EX1402L3 219468 -0.01283333 -1.12116667 0.02 04/30/2014,22:42:36 1398897756.000000 EX1402L3 219469 -0.03033333 -1.11466667 0.02 04/30/2014,22:42:42 1398897762.000000 EX1402L3 219470 -0.02716667 -1.12250000 0.02 04/30/2014,22:42:48 1398897768.000000 EX1402L3 219471 -0.00300000 -1.10200000 0.02 04/30/2014,22:42:54 1398897774.000000 EX1402L3 219472 -1.66133333 -1.10650000 0.02 04/30/2014,22:42:54 1398897774.000000 EX1402L3 219473 -0.03966667 -1.12366667 0.02 04/30/2014,22:43:18 1398897798.000000 EX1402L3 219474 -0.00966667 -1.13266667 0.02 04/30/2014,22:43:24 1398897804.000000 EX1402L3 219475 -0.02033333 -1.12983333 0.02 04/30/2014,22:43:24 1398897804.000000 EX1402L3 219476 -0.01983333 -1.13100000 0.02 04/30/2014,22:43:30 1398897810.000000 EX1402L3 219477 -0.02200000 -1.12216667 0.02 04/30/2014,22:43:36 1398897816.000000 EX1402L3 219478 -0.04783333 -1.12383333 0.02 04/30/2014,22:43:42 1398897822.000000 EX1402L3 219479 -0.02766667 -1.12233333 0.02 04/30/2014,22:43:48 1398897828.000000 EX1402L3 219480 -0.03133333 -1.11716667 0.02 04/30/2014,22:43:48 1398897828.000000 EX1402L3 219481 -0.02600000 -1.12200000 0.02 04/30/2014,22:43:54 1398897834.000000 EX1402L3 219482 -0.03216667 -1.11966667 0.02 04/30/2014,22:43:54 1398897834.000000 EX1402L3 219483 -0.01350000 -1.11283333 0.02 04/30/2014,22:44:00 1398897840.000000 EX1402L3 219484 -0.01166667 -1.11516667 0.02 04/30/2014,22:44:00 1398897840.000000 EX1402L3 219485 -0.02566667 -1.11733333 0.02 04/30/2014,22:44:06 1398897846.000000 EX1402L3 219486 -0.02300000 -1.11583333 0.02 04/30/2014,22:44:06 1398897846.000000 EX1402L3 219487 -0.03916667 -1.09666667 0.02 04/30/2014,22:44:12 1398897852.000000 EX1402L3 219488 -0.03483333 -1.09750000 0.02 04/30/2014,22:44:12 1398897852.000000 EX1402L3 219489 -0.03816667 -1.13183333 0.02 04/30/2014,22:44:18 1398897858.000000 EX1402L3 219490 -0.04533333 -1.12666667 0.02 04/30/2014,22:44:18 1398897858.000000 EX1402L3 219491 -0.00083333 -1.11933333 0.02 04/30/2014,22:44:24 1398897864.000000 EX1402L3 219492 -0.00200000 -1.12450000 0.02 04/30/2014,22:44:24 1398897864.000000 EX1402L3 219493 -0.02533333 -1.14783333 0.02 04/30/2014,22:44:30 1398897870.000000 EX1402L3 219494 -0.02416667 -1.14416667 0.02 04/30/2014,22:44:30 1398897870.000000 EX1402L3 219495 -0.03033333 -1.10633333 0.02 04/30/2014,22:44:36 1398897876.000000 EX1402L3 219496 -0.01950000 -1.14683333 0.02 04/30/2014,22:44:42 1398897882.000000 EX1402L3 219497 -0.02283333 -1.14150000 0.02 04/30/2014,22:44:42 1398897882.000000 EX1402L3 219498 -0.01516667 -1.09750000 0.02 04/30/2014,22:44:48 1398897888.000000 EX1402L3 219499 -0.02316667 -1.12450000 0.02 04/30/2014,22:44:54 1398897894.000000 EX1402L3 219500 -0.03366667 -1.08383333 0.02 04/30/2014,22:45:00 1398897900.000000 EX1402L3 219501 -0.02733333 -1.11833333 0.02 04/30/2014,22:45:06 1398897906.000000 EX1402L3 219502 -0.03316667 -1.11933333 0.02 04/30/2014,22:45:06 1398897906.000000 EX1402L3 219503 -1.65150000 -1.10416667 0.02 04/30/2014,22:45:12 1398897912.000000 EX1402L3 219504 -0.03683333 -1.10366667 0.02 04/30/2014,22:45:18 1398897918.000000 EX1402L3 219505 -0.01400000 -1.12466667 0.02 04/30/2014,22:45:24 1398897924.000000 EX1402L3 219506 -0.00333333 -1.10450000 0.02 04/30/2014,22:45:30 1398897930.000000 EX1402L3 219507 -0.00033333 -1.10833333 0.02 04/30/2014,22:45:30 1398897930.000000 EX1402L3 219508 -0.02900000 -1.12383333 0.02 04/30/2014,22:45:36 1398897936.000000 EX1402L3 219509 -0.02766667 -1.12266667 0.02 04/30/2014,22:45:36 1398897936.000000 EX1402L3 219510 -0.01366667 -1.10816667 0.02 04/30/2014,22:45:42 1398897942.000000 EX1402L3 219511 -0.01750000 -1.10483333 0.02 04/30/2014,22:45:42 1398897942.000000 EX1402L3 219512 -0.02400000 -1.10750000 0.02 04/30/2014,22:45:48 1398897948.000000 EX1402L3 219513 -0.02066667 -1.10916667 0.02 04/30/2014,22:45:48 1398897948.000000 EX1402L3 219514 -0.02883333 -1.09833333 0.02 04/30/2014,22:45:54 1398897954.000000 EX1402L3 219515 -0.03083333 -1.09416667 0.02 04/30/2014,22:45:54 1398897954.000000 EX1402L3 219516 -0.01066667 -1.10266667 0.02 04/30/2014,22:46:00 1398897960.000000 EX1402L3 219517 -0.01133333 -1.10583333 0.02 04/30/2014,22:46:00 1398897960.000000 EX1402L3 219518 -0.04050000 -1.09100000 0.02 04/30/2014,22:46:06 1398897966.000000 EX1402L3 219519 -0.03983333 -1.08583333 0.02 04/30/2014,22:46:06 1398897966.000000 EX1402L3 219520 -0.03116667 -1.09150000 0.02 04/30/2014,22:46:12 1398897972.000000 EX1402L3 219521 -0.01883333 -1.09633333 0.02 04/30/2014,22:46:18 1398897978.000000 EX1402L3 219522 -0.01916667 -1.09366667 0.02 04/30/2014,22:46:18 1398897978.000000 EX1402L3 219523 -0.02066667 -1.08750000 0.02 04/30/2014,22:46:24 1398897984.000000 EX1402L3 219524 -0.02116667 -1.08983333 0.02 04/30/2014,22:46:24 1398897984.000000 EX1402L3 219525 -0.01100000 -1.09133333 0.02 04/30/2014,22:46:30 1398897990.000000 EX1402L3 219526 -0.04716667 -1.07050000 0.02 04/30/2014,22:46:36 1398897996.000000 EX1402L3 219527 -0.04550000 -1.06833333 0.02 04/30/2014,22:46:36 1398897996.000000 EX1402L3 219528 -0.01233333 -1.10283333 0.02 04/30/2014,22:46:42 1398898002.000000 EX1402L3 219529 -0.02200000 -1.10183333 0.02 04/30/2014,22:46:42 1398898002.000000 EX1402L3 219530 -0.00916667 -1.07550000 0.02 04/30/2014,22:46:48 1398898008.000000 EX1402L3 219531 -0.00283333 -1.07750000 0.02 04/30/2014,22:46:48 1398898008.000000 EX1402L3 219532 -0.02966667 -1.09050000 0.02 04/30/2014,22:46:54 1398898014.000000 EX1402L3 219533 -0.00800000 -1.07750000 0.02 04/30/2014,22:47:00 1398898020.000000 EX1402L3 219534 -0.00900000 -1.07833333 0.02 04/30/2014,22:47:00 1398898020.000000 EX1402L3 219535 -0.01066667 -1.08900000 0.02 04/30/2014,22:47:06 1398898026.000000 EX1402L3 219536 -0.01433333 -1.08800000 0.02 04/30/2014,22:47:06 1398898026.000000 EX1402L3 219537 -0.02200000 -1.08000000 0.02 04/30/2014,22:47:12 1398898032.000000 EX1402L3 219538 -0.01833333 -1.08450000 0.02 04/30/2014,22:47:18 1398898038.000000 EX1402L3 219539 -0.01316667 -1.09533333 0.02 04/30/2014,22:47:24 1398898044.000000 EX1402L3 219540 -0.01966667 -1.09683333 0.02 04/30/2014,22:47:24 1398898044.000000 EX1402L3 219541 -0.00166667 -1.08433333 0.02 04/30/2014,22:47:30 1398898050.000000 EX1402L3 219542 -1.66016667 -1.08750000 0.02 04/30/2014,22:47:30 1398898050.000000 EX1402L3 219543 -0.02133333 -1.09050000 0.02 04/30/2014,22:47:54 1398898074.000000 EX1402L3 219544 -0.01950000 -1.10116667 0.02 04/30/2014,22:48:00 1398898080.000000 EX1402L3 219545 -1.66216667 -1.10066667 0.02 04/30/2014,22:48:12 1398898092.000000 EX1402L3 219546 -1.66400000 -1.10316667 0.02 04/30/2014,22:48:12 1398898092.000000 EX1402L3 219547 -0.03283333 -1.09066667 0.02 04/30/2014,22:48:18 1398898098.000000 EX1402L3 219548 -1.65400000 -1.12883333 0.02 04/30/2014,22:48:42 1398898122.000000 EX1402L3 219549 -1.65650000 -1.13333333 0.02 04/30/2014,22:48:42 1398898122.000000 EX1402L3 219550 -0.00266667 -1.10600000 0.02 04/30/2014,22:48:48 1398898128.000000 EX1402L3 219551 -0.03466667 -1.12933333 0.02 04/30/2014,22:48:54 1398898134.000000 EX1402L3 219552 -1.66033333 -1.12133333 0.02 04/30/2014,22:49:00 1398898140.000000 EX1402L3 219553 -1.66150000 -1.12416667 0.02 04/30/2014,22:49:00 1398898140.000000 EX1402L3 219554 -0.02850000 -1.12216667 0.02 04/30/2014,22:49:06 1398898146.000000 EX1402L3 219555 -0.02133333 -1.13366667 0.02 04/30/2014,22:49:12 1398898152.000000 EX1402L3 219556 -0.02550000 -1.12950000 0.02 04/30/2014,22:49:12 1398898152.000000 EX1402L3 219557 -0.00550000 -1.12316667 0.02 04/30/2014,22:49:18 1398898158.000000 EX1402L3 219558 -0.00750000 -1.12550000 0.02 04/30/2014,22:49:18 1398898158.000000 EX1402L3 219559 -0.02900000 -1.11716667 0.02 04/30/2014,22:49:24 1398898164.000000 EX1402L3 219560 -0.02300000 -1.11516667 0.02 04/30/2014,22:49:24 1398898164.000000 EX1402L3 219561 -0.02400000 -1.11333333 0.02 04/30/2014,22:49:30 1398898170.000000 EX1402L3 219562 -0.02750000 -1.11516667 0.02 04/30/2014,22:49:30 1398898170.000000 EX1402L3 219563 -0.01666667 -1.11316667 0.02 04/30/2014,22:49:36 1398898176.000000 EX1402L3 219564 -0.01933333 -1.11266667 0.02 04/30/2014,22:49:36 1398898176.000000 EX1402L3 219565 -0.00166667 -1.10650000 0.02 04/30/2014,22:49:42 1398898182.000000 EX1402L3 219566 -0.00016667 -1.10783333 0.02 04/30/2014,22:49:42 1398898182.000000 EX1402L3 219567 -0.02333333 -1.11000000 0.02 04/30/2014,22:49:48 1398898188.000000 EX1402L3 219568 -0.02133333 -1.11083333 0.02 04/30/2014,22:49:48 1398898188.000000 EX1402L3 219569 -0.02583333 -1.08433333 0.02 04/30/2014,22:49:54 1398898194.000000 EX1402L3 219570 -0.01716667 -1.08666667 0.02 04/30/2014,22:49:54 1398898194.000000 EX1402L3 219571 -0.02500000 -1.10700000 0.02 04/30/2014,22:50:00 1398898200.000000 EX1402L3 219572 -0.03150000 -1.10300000 0.02 04/30/2014,22:50:00 1398898200.000000 EX1402L3 219573 -0.00433333 -1.09200000 0.02 04/30/2014,22:50:06 1398898206.000000 EX1402L3 219574 -0.00100000 -1.09583333 0.02 04/30/2014,22:50:06 1398898206.000000 EX1402L3 219575 -0.03616667 -1.10150000 0.02 04/30/2014,22:50:12 1398898212.000000 EX1402L3 219576 -0.03800000 -1.09950000 0.02 04/30/2014,22:50:12 1398898212.000000 EX1402L3 219577 -0.00866667 -1.09616667 0.02 04/30/2014,22:50:18 1398898218.000000 EX1402L3 219578 -0.02616667 -1.10583333 0.02 04/30/2014,22:50:24 1398898224.000000 EX1402L3 219579 -0.03333333 -1.09216667 0.02 04/30/2014,22:50:30 1398898230.000000 EX1402L3 219580 -0.02416667 -1.10016667 0.02 04/30/2014,22:50:36 1398898236.000000 EX1402L3 219581 -0.03016667 -1.09600000 0.02 04/30/2014,22:50:36 1398898236.000000 EX1402L3 219582 -0.02283333 -1.09383333 0.02 04/30/2014,22:50:42 1398898242.000000 EX1402L3 219583 -0.02150000 -1.09416667 0.02 04/30/2014,22:50:42 1398898242.000000 EX1402L3 219584 -0.01700000 -1.07850000 0.02 04/30/2014,22:50:48 1398898248.000000 EX1402L3 219585 -0.03016667 -1.07566667 0.02 04/30/2014,22:50:54 1398898254.000000 EX1402L3 219586 -0.02250000 -1.07883333 0.02 04/30/2014,22:51:00 1398898260.000000 EX1402L3 219587 -0.02533333 -1.07933333 0.02 04/30/2014,22:51:00 1398898260.000000 EX1402L3 219588 -0.01300000 -1.07816667 0.02 04/30/2014,22:51:06 1398898266.000000 EX1402L3 219589 -0.01200000 -1.07716667 0.02 04/30/2014,22:51:06 1398898266.000000 EX1402L3 219590 -0.03450000 -1.09133333 0.02 04/30/2014,22:51:12 1398898272.000000 EX1402L3 219591 -0.00250000 -1.08833333 0.02 04/30/2014,22:51:18 1398898278.000000 EX1402L3 219592 -0.02450000 -1.09450000 0.02 04/30/2014,22:51:24 1398898284.000000 EX1402L3 219593 -0.02200000 -1.09333333 0.02 04/30/2014,22:51:24 1398898284.000000 EX1402L3 219594 -0.03183333 -1.09183333 0.02 04/30/2014,22:51:30 1398898290.000000 EX1402L3 219595 -0.03016667 -1.09416667 0.02 04/30/2014,22:51:30 1398898290.000000 EX1402L3 219596 -0.01066667 -1.10866667 0.02 04/30/2014,22:51:36 1398898296.000000 EX1402L3 219597 -0.01333333 -1.10983333 0.02 04/30/2014,22:51:36 1398898296.000000 EX1402L3 219598 -0.01650000 -1.07800000 0.02 04/30/2014,22:51:42 1398898302.000000 EX1402L3 219599 -0.01183333 -1.08233333 0.02 04/30/2014,22:51:42 1398898302.000000 EX1402L3 219600 -0.02983333 -1.11283333 0.02 04/30/2014,22:51:48 1398898308.000000 EX1402L3 219601 -0.02700000 -1.08266667 0.02 04/30/2014,22:51:54 1398898314.000000 EX1402L3 219602 -0.01250000 -1.11333333 0.02 04/30/2014,22:52:00 1398898320.000000 EX1402L3 219603 -0.01816667 -1.11150000 0.02 04/30/2014,22:52:00 1398898320.000000 EX1402L3 219604 -0.01933333 -1.07950000 0.02 04/30/2014,22:52:06 1398898326.000000 EX1402L3 219605 -0.01566667 -1.08100000 0.02 04/30/2014,22:52:06 1398898326.000000 EX1402L3 219606 -0.01766667 -1.10816667 0.02 04/30/2014,22:52:12 1398898332.000000 EX1402L3 219607 -0.01833333 -1.10733333 0.02 04/30/2014,22:52:12 1398898332.000000 EX1402L3 219608 -0.02150000 -1.08466667 0.02 04/30/2014,22:52:18 1398898338.000000 EX1402L3 219609 -1.66266667 -1.10883333 0.02 04/30/2014,22:52:24 1398898344.000000 EX1402L3 219610 -1.65933333 -1.11200000 0.02 04/30/2014,22:52:24 1398898344.000000 EX1402L3 219611 -0.02733333 -1.08316667 0.02 04/30/2014,22:52:30 1398898350.000000 EX1402L3 219612 -0.02066667 -1.09683333 0.02 04/30/2014,22:52:36 1398898356.000000 EX1402L3 219613 -0.02366667 -1.09883333 0.02 04/30/2014,22:52:42 1398898362.000000 EX1402L3 219614 -0.01883333 -1.08883333 0.02 04/30/2014,22:52:48 1398898368.000000 EX1402L3 219615 -0.01350000 -1.10933333 0.02 04/30/2014,22:52:54 1398898374.000000 EX1402L3 219616 -0.02583333 -1.08650000 0.02 04/30/2014,22:53:00 1398898380.000000 EX1402L3 219617 -0.02400000 -1.08516667 0.02 04/30/2014,22:53:00 1398898380.000000 EX1402L3 219618 -0.00850000 -1.11683333 0.02 04/30/2014,22:53:06 1398898386.000000 EX1402L3 219619 -0.01700000 -1.11433333 0.02 04/30/2014,22:53:06 1398898386.000000 EX1402L3 219620 -0.01500000 -1.09600000 0.02 04/30/2014,22:53:12 1398898392.000000 EX1402L3 219621 -0.01300000 -1.10416667 0.02 04/30/2014,22:53:18 1398898398.000000 EX1402L3 219622 -0.01016667 -1.10633333 0.02 04/30/2014,22:53:18 1398898398.000000 EX1402L3 219623 -0.03766667 -1.10116667 0.02 04/30/2014,22:53:24 1398898404.000000 EX1402L3 219624 -0.04150000 -1.09650000 0.02 04/30/2014,22:53:24 1398898404.000000 EX1402L3 219625 -0.00266667 -1.11400000 0.02 04/30/2014,22:53:30 1398898410.000000 EX1402L3 219626 -0.00716667 -1.11566667 0.02 04/30/2014,22:53:30 1398898410.000000 EX1402L3 219627 -0.01616667 -1.10450000 0.02 04/30/2014,22:53:36 1398898416.000000 EX1402L3 219628 -0.01516667 -1.10066667 0.02 04/30/2014,22:53:36 1398898416.000000 EX1402L3 219629 -0.01633333 -1.10416667 0.02 04/30/2014,22:53:42 1398898422.000000 EX1402L3 219630 -0.01533333 -1.10616667 0.02 04/30/2014,22:53:42 1398898422.000000 EX1402L3 219631 -0.02233333 -1.11050000 0.02 04/30/2014,22:53:48 1398898428.000000 EX1402L3 219632 -0.02133333 -1.10850000 0.02 04/30/2014,22:53:48 1398898428.000000 EX1402L3 219633 -0.01066667 -1.10266667 0.02 04/30/2014,22:53:54 1398898434.000000 EX1402L3 219634 -0.01233333 -1.10516667 0.02 04/30/2014,22:53:54 1398898434.000000 EX1402L3 219635 -0.01150000 -1.10733333 0.02 04/30/2014,22:54:00 1398898440.000000 EX1402L3 219636 -0.02616667 -1.10266667 0.02 04/30/2014,22:54:06 1398898446.000000 EX1402L3 219637 -0.02366667 -1.10500000 0.02 04/30/2014,22:54:06 1398898446.000000 EX1402L3 219638 -0.02616667 -1.10716667 0.02 04/30/2014,22:54:12 1398898452.000000 EX1402L3 219639 -0.01516667 -1.11116667 0.02 04/30/2014,22:54:18 1398898458.000000 EX1402L3 219640 -0.02033333 -1.10833333 0.02 04/30/2014,22:54:18 1398898458.000000 EX1402L3 219641 -0.01350000 -1.11066667 0.02 04/30/2014,22:54:24 1398898464.000000 EX1402L3 219642 -0.00916667 -1.11650000 0.02 04/30/2014,22:54:24 1398898464.000000 EX1402L3 219643 -0.02350000 -1.11366667 0.02 04/30/2014,22:54:30 1398898470.000000 EX1402L3 219644 -0.02250000 -1.11183333 0.02 04/30/2014,22:54:30 1398898470.000000 EX1402L3 219645 -0.02383333 -1.11933333 0.02 04/30/2014,22:54:36 1398898476.000000 EX1402L3 219646 -0.01316667 -1.11616667 0.02 04/30/2014,22:54:42 1398898482.000000 EX1402L3 219647 -0.01733333 -1.11333333 0.02 04/30/2014,22:54:42 1398898482.000000 EX1402L3 219648 -0.00783333 -1.10483333 0.02 04/30/2014,22:54:48 1398898488.000000 EX1402L3 219649 -0.00050000 -1.10900000 0.02 04/30/2014,22:54:48 1398898488.000000 EX1402L3 219650 -0.05300000 -1.10150000 0.02 04/30/2014,22:54:54 1398898494.000000 EX1402L3 219651 -0.05166667 -1.09783333 0.02 04/30/2014,22:54:54 1398898494.000000 EX1402L3 219652 -0.00533333 -1.10650000 0.02 04/30/2014,22:55:00 1398898500.000000 EX1402L3 219653 -0.01366667 -1.10800000 0.02 04/30/2014,22:55:00 1398898500.000000 EX1402L3 219654 -0.02650000 -1.09783333 0.02 04/30/2014,22:55:06 1398898506.000000 EX1402L3 219655 -0.03266667 -1.09950000 0.02 04/30/2014,22:55:12 1398898512.000000 EX1402L3 219656 -0.03016667 -1.10233333 0.02 04/30/2014,22:55:12 1398898512.000000 EX1402L3 219657 -0.01900000 -1.10500000 0.02 04/30/2014,22:55:18 1398898518.000000 EX1402L3 219658 -0.02550000 -1.10183333 0.02 04/30/2014,22:55:18 1398898518.000000 EX1402L3 219659 -0.00550000 -1.09466667 0.02 04/30/2014,22:55:24 1398898524.000000 EX1402L3 219660 -0.00133333 -1.09900000 0.02 04/30/2014,22:55:24 1398898524.000000 EX1402L3 219661 -0.04650000 -1.08700000 0.02 04/30/2014,22:55:30 1398898530.000000 EX1402L3 219662 -0.04750000 -1.08083333 0.02 04/30/2014,22:55:30 1398898530.000000 EX1402L3 219663 -0.00416667 -1.09233333 0.02 04/30/2014,22:55:36 1398898536.000000 EX1402L3 219664 -0.00800000 -1.09483333 0.02 04/30/2014,22:55:36 1398898536.000000 EX1402L3 219665 -0.03416667 -1.08250000 0.02 04/30/2014,22:55:42 1398898542.000000 EX1402L3 219666 -0.03116667 -1.08066667 0.02 04/30/2014,22:55:42 1398898542.000000 EX1402L3 219667 -0.01816667 -1.06683333 0.02 04/30/2014,22:55:48 1398898548.000000 EX1402L3 219668 -0.01333333 -1.07233333 0.02 04/30/2014,22:55:48 1398898548.000000 EX1402L3 219669 -0.04333333 -1.07550000 0.02 04/30/2014,22:55:54 1398898554.000000 EX1402L3 219670 -0.04050000 -1.07150000 0.02 04/30/2014,22:55:54 1398898554.000000 EX1402L3 219671 -0.01050000 -1.07766667 0.02 04/30/2014,22:56:00 1398898560.000000 EX1402L3 219672 -0.01333333 -1.08050000 0.02 04/30/2014,22:56:00 1398898560.000000 EX1402L3 219673 -0.03150000 -1.07400000 0.02 04/30/2014,22:56:06 1398898566.000000 EX1402L3 219674 -0.02666667 -1.07266667 0.02 04/30/2014,22:56:06 1398898566.000000 EX1402L3 219675 -0.02183333 -1.06666667 0.02 04/30/2014,22:56:12 1398898572.000000 EX1402L3 219676 -0.02483333 -1.06750000 0.02 04/30/2014,22:56:12 1398898572.000000 EX1402L3 219677 -0.01816667 -1.08216667 0.02 04/30/2014,22:56:18 1398898578.000000 EX1402L3 219678 -0.01983333 -1.08100000 0.02 04/30/2014,22:56:18 1398898578.000000 EX1402L3 219679 -1.66550000 -1.07150000 0.02 04/30/2014,22:56:24 1398898584.000000 EX1402L3 219680 -0.02183333 -1.07666667 0.02 04/30/2014,22:58:06 1398898686.000000 EX1402L3 219681 -0.02950000 -1.06716667 0.02 04/30/2014,22:58:12 1398898692.000000 EX1402L3 219682 -0.01983333 -1.06916667 0.02 04/30/2014,22:58:12 1398898692.000000 EX1402L3 219683 -0.02700000 -1.08850000 0.02 04/30/2014,22:58:18 1398898698.000000 EX1402L3 219684 -1.65916667 -1.08000000 0.02 04/30/2014,22:58:24 1398898704.000000 EX1402L3 219685 -1.65783333 -1.08416667 0.02 04/30/2014,22:58:24 1398898704.000000 EX1402L3 219686 -0.04083333 -1.07666667 0.02 04/30/2014,22:58:30 1398898710.000000 EX1402L3 219687 -0.03816667 -1.07450000 0.02 04/30/2014,22:58:30 1398898710.000000 EX1402L3 219688 -0.03200000 -1.07850000 0.02 04/30/2014,22:58:36 1398898716.000000 EX1402L3 219689 -0.03300000 -1.08050000 0.02 04/30/2014,22:58:36 1398898716.000000 EX1402L3 219690 -0.01316667 -1.08116667 0.02 04/30/2014,22:58:42 1398898722.000000 EX1402L3 219691 -0.01566667 -1.08033333 0.02 04/30/2014,22:58:42 1398898722.000000 EX1402L3 219692 -0.03083333 -1.08250000 0.02 04/30/2014,22:58:48 1398898728.000000 EX1402L3 219693 -0.01266667 -1.10266667 0.02 04/30/2014,22:58:54 1398898734.000000 EX1402L3 219694 -0.01500000 -1.10383333 0.02 04/30/2014,22:58:54 1398898734.000000 EX1402L3 219695 -0.02766667 -1.07033333 0.02 04/30/2014,22:59:00 1398898740.000000 EX1402L3 219696 -0.00966667 -1.09800000 0.02 04/30/2014,22:59:06 1398898746.000000 EX1402L3 219697 -0.02450000 -1.05533333 0.02 04/30/2014,22:59:12 1398898752.000000 EX1402L3 219698 -0.01566667 -1.06133333 0.02 04/30/2014,22:59:12 1398898752.000000 EX1402L3 219699 -0.03483333 -1.08866667 0.02 04/30/2014,22:59:18 1398898758.000000 EX1402L3 219700 -0.03950000 -1.08266667 0.02 04/30/2014,22:59:18 1398898758.000000 EX1402L3 219701 -0.01500000 -1.06600000 0.02 04/30/2014,22:59:24 1398898764.000000 EX1402L3 219702 -0.01466667 -1.07183333 0.02 04/30/2014,22:59:24 1398898764.000000 EX1402L3 219703 -0.03050000 -1.08633333 0.02 04/30/2014,22:59:30 1398898770.000000 EX1402L3 219704 -0.03233333 -1.08050000 0.02 04/30/2014,22:59:30 1398898770.000000 EX1402L3 219705 -0.01133333 -1.07616667 0.02 04/30/2014,22:59:36 1398898776.000000 EX1402L3 219706 -0.03383333 -1.08050000 0.02 04/30/2014,22:59:42 1398898782.000000 EX1402L3 219707 -0.02583333 -1.07666667 0.02 04/30/2014,22:59:42 1398898782.000000 EX1402L3 219708 -0.04133333 -1.07800000 0.02 04/30/2014,22:59:48 1398898788.000000 EX1402L3 219709 -0.00416667 -1.09633333 0.02 04/30/2014,22:59:54 1398898794.000000 EX1402L3 219710 -0.01100000 -1.09400000 0.02 04/30/2014,22:59:54 1398898794.000000 EX1402L3 219711 -0.01783333 -1.07466667 0.02 04/30/2014,23:00:00 1398898800.000000 EX1402L3 219712 -0.01250000 -1.07733333 0.02 04/30/2014,23:00:00 1398898800.000000 EX1402L3 219713 -0.02450000 -1.09266667 0.02 04/30/2014,23:00:06 1398898806.000000 EX1402L3 219714 -0.02900000 -1.08916667 0.02 04/30/2014,23:00:06 1398898806.000000 EX1402L3 219715 -0.01050000 -1.08050000 0.02 04/30/2014,23:00:12 1398898812.000000 EX1402L3 219716 -0.02000000 -1.09250000 0.02 04/30/2014,23:00:18 1398898818.000000 EX1402L3 219717 -0.01850000 -1.09433333 0.02 04/30/2014,23:00:18 1398898818.000000 EX1402L3 219718 -0.02366667 -1.07200000 0.02 04/30/2014,23:00:24 1398898824.000000 EX1402L3 219719 -0.02733333 -1.07016667 0.02 04/30/2014,23:00:24 1398898824.000000 EX1402L3 219720 -0.01083333 -1.09550000 0.02 04/30/2014,23:00:30 1398898830.000000 EX1402L3 219721 -0.00850000 -1.09750000 0.02 04/30/2014,23:00:30 1398898830.000000 EX1402L3 219722 -0.02583333 -1.06783333 0.02 04/30/2014,23:00:36 1398898836.000000 EX1402L3 219723 -0.02766667 -1.09450000 0.02 04/30/2014,23:00:42 1398898842.000000 EX1402L3 219724 -0.03066667 -1.09366667 0.02 04/30/2014,23:00:42 1398898842.000000 EX1402L3 219725 -0.00850000 -1.07500000 0.02 04/30/2014,23:00:48 1398898848.000000 EX1402L3 219726 -0.00766667 -1.07333333 0.02 04/30/2014,23:00:48 1398898848.000000 EX1402L3 219727 -0.03433333 -1.07466667 0.02 04/30/2014,23:00:54 1398898854.000000 EX1402L3 219728 -0.03383333 -1.07666667 0.02 04/30/2014,23:00:54 1398898854.000000 EX1402L3 219729 -0.01133333 -1.08483333 0.02 04/30/2014,23:01:00 1398898860.000000 EX1402L3 219730 -0.01416667 -1.08233333 0.02 04/30/2014,23:01:00 1398898860.000000 EX1402L3 219731 -0.01500000 -1.07300000 0.02 04/30/2014,23:01:06 1398898866.000000 EX1402L3 219732 -0.01700000 -1.07466667 0.02 04/30/2014,23:01:06 1398898866.000000 EX1402L3 219733 -0.01816667 -1.08050000 0.02 04/30/2014,23:01:12 1398898872.000000 EX1402L3 219734 -0.01316667 -1.07883333 0.02 04/30/2014,23:01:12 1398898872.000000 EX1402L3 219735 -0.02750000 -1.07133333 0.02 04/30/2014,23:01:18 1398898878.000000 EX1402L3 219736 -0.02550000 -1.07383333 0.02 04/30/2014,23:01:18 1398898878.000000 EX1402L3 219737 -0.01883333 -1.09150000 0.02 04/30/2014,23:01:24 1398898884.000000 EX1402L3 219738 -0.01400000 -1.09416667 0.02 04/30/2014,23:01:24 1398898884.000000 EX1402L3 219739 -0.02033333 -1.07716667 0.02 04/30/2014,23:01:30 1398898890.000000 EX1402L3 219740 -0.02166667 -1.07466667 0.02 04/30/2014,23:01:30 1398898890.000000 EX1402L3 219741 -0.01900000 -1.10016667 0.02 04/30/2014,23:01:36 1398898896.000000 EX1402L3 219742 -0.02133333 -1.10100000 0.02 04/30/2014,23:01:36 1398898896.000000 EX1402L3 219743 -0.01750000 -1.07600000 0.02 04/30/2014,23:01:42 1398898902.000000 EX1402L3 219744 -0.01300000 -1.10333333 0.02 04/30/2014,23:01:48 1398898908.000000 EX1402L3 219745 -0.01800000 -1.10616667 0.02 04/30/2014,23:01:48 1398898908.000000 EX1402L3 219746 -0.00583333 -1.08300000 0.02 04/30/2014,23:01:54 1398898914.000000 EX1402L3 219747 -1.66566667 -1.08533333 0.02 04/30/2014,23:01:54 1398898914.000000 EX1402L3 219748 -0.02650000 -1.08116667 0.02 04/30/2014,23:03:48 1398899028.000000 EX1402L3 219749 -0.01216667 -1.09333333 0.02 04/30/2014,23:03:54 1398899034.000000 EX1402L3 219750 -0.03116667 -1.08333333 0.02 04/30/2014,23:04:06 1398899046.000000 EX1402L3 219751 -0.01750000 -1.08400000 0.02 04/30/2014,23:04:12 1398899052.000000 EX1402L3 219752 -0.02100000 -1.08550000 0.02 04/30/2014,23:04:12 1398899052.000000 EX1402L3 219753 -0.02300000 -1.08366667 0.02 04/30/2014,23:04:18 1398899058.000000 EX1402L3 219754 -0.02433333 -1.08266667 0.02 04/30/2014,23:04:24 1398899064.000000 EX1402L3 219755 -0.03283333 -1.08733333 0.02 04/30/2014,23:04:30 1398899070.000000 EX1402L3 219756 -0.03733333 -1.08616667 0.02 04/30/2014,23:04:30 1398899070.000000 EX1402L3 219757 -0.02683333 -1.07633333 0.02 04/30/2014,23:04:42 1398899082.000000 EX1402L3 219758 -0.01950000 -1.07816667 0.02 04/30/2014,23:04:42 1398899082.000000 EX1402L3 219759 -0.04616667 -1.07450000 0.02 04/30/2014,23:04:48 1398899088.000000 EX1402L3 219760 -0.04900000 -1.07283333 0.02 04/30/2014,23:04:48 1398899088.000000 EX1402L3 219761 -0.00633333 -1.08816667 0.02 04/30/2014,23:04:54 1398899094.000000 EX1402L3 219762 -0.01250000 -1.08633333 0.02 04/30/2014,23:04:54 1398899094.000000 EX1402L3 219763 -0.01466667 -1.07633333 0.02 04/30/2014,23:05:00 1398899100.000000 EX1402L3 219764 -0.01016667 -1.08150000 0.02 04/30/2014,23:05:00 1398899100.000000 EX1402L3 219765 -0.04833333 -1.07666667 0.02 04/30/2014,23:05:06 1398899106.000000 EX1402L3 219766 -0.04166667 -1.07350000 0.02 04/30/2014,23:05:06 1398899106.000000 EX1402L3 219767 -0.02183333 -1.08416667 0.02 04/30/2014,23:05:12 1398899112.000000 EX1402L3 219768 -0.03350000 -1.08350000 0.02 04/30/2014,23:05:12 1398899112.000000 EX1402L3 219769 -0.00200000 -1.08600000 0.02 04/30/2014,23:05:18 1398899118.000000 EX1402L3 219770 -0.02933333 -1.07266667 0.02 04/30/2014,23:05:24 1398899124.000000 EX1402L3 219771 -0.02550000 -1.07383333 0.02 04/30/2014,23:05:24 1398899124.000000 EX1402L3 219772 -0.04283333 -1.08550000 0.02 04/30/2014,23:05:30 1398899130.000000 EX1402L3 219773 -0.01800000 -1.07416667 0.02 04/30/2014,23:05:36 1398899136.000000 EX1402L3 219774 -0.02100000 -1.07516667 0.02 04/30/2014,23:05:36 1398899136.000000 EX1402L3 219775 -0.02600000 -1.08350000 0.02 04/30/2014,23:05:42 1398899142.000000 EX1402L3 219776 -0.02766667 -1.07950000 0.02 04/30/2014,23:05:42 1398899142.000000 EX1402L3 219777 -0.00200000 -1.08650000 0.02 04/30/2014,23:05:48 1398899148.000000 EX1402L3 219778 -0.00316667 -1.08866667 0.02 04/30/2014,23:05:48 1398899148.000000 EX1402L3 219779 -0.03583333 -1.06533333 0.02 04/30/2014,23:05:54 1398899154.000000 EX1402L3 219780 -0.02050000 -1.08266667 0.02 04/30/2014,23:06:00 1398899160.000000 EX1402L3 219781 -0.02316667 -1.08400000 0.02 04/30/2014,23:06:00 1398899160.000000 EX1402L3 219782 -0.02600000 -1.05666667 0.02 04/30/2014,23:06:06 1398899166.000000 EX1402L3 219783 -0.02950000 -1.05450000 0.02 04/30/2014,23:06:06 1398899166.000000 EX1402L3 219784 -0.00983333 -1.07416667 0.02 04/30/2014,23:06:12 1398899172.000000 EX1402L3 219785 -0.01300000 -1.07233333 0.02 04/30/2014,23:06:12 1398899172.000000 EX1402L3 219786 -0.01716667 -1.05116667 0.02 04/30/2014,23:06:18 1398899178.000000 EX1402L3 219787 -0.01583333 -1.04933333 0.02 04/30/2014,23:06:18 1398899178.000000 EX1402L3 219788 -0.02533333 -1.06733333 0.02 04/30/2014,23:06:24 1398899184.000000 EX1402L3 219789 -0.02350000 -1.07083333 0.02 04/30/2014,23:06:24 1398899184.000000 EX1402L3 219790 -0.02183333 -1.04766667 0.02 04/30/2014,23:06:30 1398899190.000000 EX1402L3 219791 -0.02250000 -1.04616667 0.02 04/30/2014,23:06:30 1398899190.000000 EX1402L3 219792 -0.00733333 -1.06433333 0.02 04/30/2014,23:06:36 1398899196.000000 EX1402L3 219793 -0.01000000 -1.06700000 0.02 04/30/2014,23:06:36 1398899196.000000 EX1402L3 219794 -0.03000000 -1.04566667 0.02 04/30/2014,23:06:42 1398899202.000000 EX1402L3 219795 -0.02783333 -1.07000000 0.02 04/30/2014,23:06:48 1398899208.000000 EX1402L3 219796 -0.02633333 -1.07166667 0.02 04/30/2014,23:06:48 1398899208.000000 EX1402L3 219797 -0.02483333 -1.06933333 0.02 04/30/2014,23:06:54 1398899214.000000 EX1402L3 219798 -0.03166667 -1.06750000 0.02 04/30/2014,23:06:54 1398899214.000000 EX1402L3 219799 -1.66233333 -1.07366667 0.02 04/30/2014,23:07:00 1398899220.000000 EX1402L3 219800 -0.03166667 -1.07083333 0.02 04/30/2014,23:07:06 1398899226.000000 EX1402L3 219801 -0.02750000 -1.06900000 0.02 04/30/2014,23:07:06 1398899226.000000 EX1402L3 219802 -0.02300000 -1.07800000 0.02 04/30/2014,23:07:12 1398899232.000000 EX1402L3 219803 -0.01283333 -1.08200000 0.02 04/30/2014,23:07:18 1398899238.000000 EX1402L3 219804 -0.01850000 -1.08066667 0.02 04/30/2014,23:07:18 1398899238.000000 EX1402L3 219805 -0.00883333 -1.08616667 0.02 04/30/2014,23:07:24 1398899244.000000 EX1402L3 219806 -0.00916667 -1.08766667 0.02 04/30/2014,23:07:24 1398899244.000000 EX1402L3 219807 -0.02250000 -1.08616667 0.02 04/30/2014,23:07:30 1398899250.000000 EX1402L3 219808 -0.01583333 -1.08716667 0.02 04/30/2014,23:07:30 1398899250.000000 EX1402L3 219809 -0.03750000 -1.09083333 0.02 04/30/2014,23:07:36 1398899256.000000 EX1402L3 219810 -0.00983333 -1.08933333 0.02 04/30/2014,23:07:42 1398899262.000000 EX1402L3 219811 -0.01350000 -1.08866667 0.02 04/30/2014,23:07:42 1398899262.000000 EX1402L3 219812 -0.03250000 -1.09000000 0.02 04/30/2014,23:07:48 1398899268.000000 EX1402L3 219813 -0.03000000 -1.08900000 0.02 04/30/2014,23:07:48 1398899268.000000 EX1402L3 219814 -0.01733333 -1.09116667 0.02 04/30/2014,23:07:54 1398899274.000000 EX1402L3 219815 -0.01966667 -1.09216667 0.02 04/30/2014,23:07:54 1398899274.000000 EX1402L3 219816 -0.02450000 -1.08233333 0.02 04/30/2014,23:08:00 1398899280.000000 EX1402L3 219817 -0.01516667 -1.08366667 0.02 04/30/2014,23:08:06 1398899286.000000 EX1402L3 219818 -0.03550000 -1.07816667 0.02 04/30/2014,23:08:12 1398899292.000000 EX1402L3 219819 -0.01750000 -1.08500000 0.02 04/30/2014,23:08:18 1398899298.000000 EX1402L3 219820 -0.02666667 -1.07166667 0.02 04/30/2014,23:08:24 1398899304.000000 EX1402L3 219821 -0.02266667 -1.08700000 0.02 04/30/2014,23:08:30 1398899310.000000 EX1402L3 219822 -0.02183333 -1.08683333 0.02 04/30/2014,23:08:30 1398899310.000000 EX1402L3 219823 -0.01716667 -1.07200000 0.02 04/30/2014,23:08:36 1398899316.000000 EX1402L3 219824 -0.01933333 -1.07350000 0.02 04/30/2014,23:08:36 1398899316.000000 EX1402L3 219825 -0.03383333 -1.08483333 0.02 04/30/2014,23:08:42 1398899322.000000 EX1402L3 219826 -0.03050000 -1.08733333 0.02 04/30/2014,23:08:42 1398899322.000000 EX1402L3 219827 -0.01466667 -1.07283333 0.02 04/30/2014,23:08:48 1398899328.000000 EX1402L3 219828 -0.03316667 -1.09266667 0.02 04/30/2014,23:08:54 1398899334.000000 EX1402L3 219829 -0.03433333 -1.09083333 0.02 04/30/2014,23:08:54 1398899334.000000 EX1402L3 219830 -0.01316667 -1.07600000 0.02 04/30/2014,23:09:00 1398899340.000000 EX1402L3 219831 -0.03400000 -1.09350000 0.02 04/30/2014,23:09:06 1398899346.000000 EX1402L3 219832 -0.03650000 -1.09150000 0.02 04/30/2014,23:09:06 1398899346.000000 EX1402L3 219833 -0.02466667 -1.07833333 0.02 04/30/2014,23:09:12 1398899352.000000 EX1402L3 219834 -0.03700000 -1.09500000 0.02 04/30/2014,23:09:18 1398899358.000000 EX1402L3 219835 -0.04266667 -1.09233333 0.02 04/30/2014,23:09:18 1398899358.000000 EX1402L3 219836 -0.02466667 -1.09366667 0.02 04/30/2014,23:09:24 1398899364.000000 EX1402L3 219837 -0.03016667 -1.09233333 0.02 04/30/2014,23:09:24 1398899364.000000 EX1402L3 219838 -1.66450000 -1.09616667 0.02 04/30/2014,23:09:30 1398899370.000000 EX1402L3 219839 -0.03116667 -1.09033333 0.02 04/30/2014,23:09:42 1398899382.000000 EX1402L3 219840 -0.04250000 -1.09266667 0.02 04/30/2014,23:09:42 1398899382.000000 EX1402L3 219841 -0.02250000 -1.07500000 0.02 04/30/2014,23:09:48 1398899388.000000 EX1402L3 219842 -0.01483333 -1.07266667 0.02 04/30/2014,23:09:48 1398899388.000000 EX1402L3 219843 -0.03416667 -1.09633333 0.02 04/30/2014,23:09:54 1398899394.000000 EX1402L3 219844 -0.03716667 -1.09883333 0.02 04/30/2014,23:09:54 1398899394.000000 EX1402L3 219845 -0.02983333 -1.08283333 0.02 04/30/2014,23:10:00 1398899400.000000 EX1402L3 219846 -0.02216667 -1.09616667 0.02 04/30/2014,23:10:06 1398899406.000000 EX1402L3 219847 -0.02383333 -1.08250000 0.02 04/30/2014,23:10:12 1398899412.000000 EX1402L3 219848 -0.02133333 -1.08316667 0.02 04/30/2014,23:10:12 1398899412.000000 EX1402L3 219849 -0.03016667 -1.08900000 0.02 04/30/2014,23:10:18 1398899418.000000 EX1402L3 219850 -0.02433333 -1.08383333 0.02 04/30/2014,23:10:24 1398899424.000000 EX1402L3 219851 -0.01600000 -1.07983333 0.02 04/30/2014,23:10:30 1398899430.000000 EX1402L3 219852 -0.03566667 -1.08133333 0.02 04/30/2014,23:10:36 1398899436.000000 EX1402L3 219853 -0.01450000 -1.08766667 0.02 04/30/2014,23:10:42 1398899442.000000 EX1402L3 219854 -0.01800000 -1.08383333 0.02 04/30/2014,23:10:48 1398899448.000000 EX1402L3 219855 -0.04116667 -1.07416667 0.02 04/30/2014,23:10:54 1398899454.000000 EX1402L3 219856 -0.04083333 -1.07350000 0.02 04/30/2014,23:10:54 1398899454.000000 EX1402L3 219857 -0.02066667 -1.08766667 0.02 04/30/2014,23:11:00 1398899460.000000 EX1402L3 219858 -0.02650000 -1.08550000 0.02 04/30/2014,23:11:00 1398899460.000000 EX1402L3 219859 -0.01466667 -1.08250000 0.02 04/30/2014,23:11:06 1398899466.000000 EX1402L3 219860 -0.01333333 -1.08333333 0.02 04/30/2014,23:11:06 1398899466.000000 EX1402L3 219861 -0.04016667 -1.07916667 0.02 04/30/2014,23:11:12 1398899472.000000 EX1402L3 219862 -0.03216667 -1.07500000 0.02 04/30/2014,23:11:18 1398899478.000000 EX1402L3 219863 -0.03400000 -1.07383333 0.02 04/30/2014,23:11:18 1398899478.000000 EX1402L3 219864 -0.02100000 -1.07433333 0.02 04/30/2014,23:11:24 1398899484.000000 EX1402L3 219865 -0.02200000 -1.07516667 0.02 04/30/2014,23:11:24 1398899484.000000 EX1402L3 219866 -0.02333333 -1.06900000 0.02 04/30/2014,23:11:30 1398899490.000000 EX1402L3 219867 -0.01800000 -1.06750000 0.02 04/30/2014,23:11:30 1398899490.000000 EX1402L3 219868 -0.04550000 -1.06366667 0.02 04/30/2014,23:11:36 1398899496.000000 EX1402L3 219869 -0.01866667 -1.07350000 0.02 04/30/2014,23:11:42 1398899502.000000 EX1402L3 219870 -0.02366667 -1.07216667 0.02 04/30/2014,23:11:42 1398899502.000000 EX1402L3 219871 -0.01583333 -1.06083333 0.02 04/30/2014,23:11:48 1398899508.000000 EX1402L3 219872 -0.04666667 -1.06616667 0.02 04/30/2014,23:11:54 1398899514.000000 EX1402L3 219873 -0.04866667 -1.06350000 0.02 04/30/2014,23:11:54 1398899514.000000 EX1402L3 219874 -0.01083333 -1.06250000 0.02 04/30/2014,23:12:00 1398899520.000000 EX1402L3 219875 -0.01216667 -1.06600000 0.02 04/30/2014,23:12:00 1398899520.000000 EX1402L3 219876 -0.02366667 -1.06533333 0.02 04/30/2014,23:12:06 1398899526.000000 EX1402L3 219877 -0.02983333 -1.06866667 0.02 04/30/2014,23:12:12 1398899532.000000 EX1402L3 219878 -0.02616667 -1.07616667 0.02 04/30/2014,23:12:18 1398899538.000000 EX1402L3 219879 -0.03000000 -1.07983333 0.02 04/30/2014,23:12:24 1398899544.000000 EX1402L3 219880 -0.01100000 -1.07500000 0.02 04/30/2014,23:12:30 1398899550.000000 EX1402L3 219881 -0.00916667 -1.07416667 0.02 04/30/2014,23:12:30 1398899550.000000 EX1402L3 219882 -0.03366667 -1.07600000 0.02 04/30/2014,23:12:36 1398899556.000000 EX1402L3 219883 -0.03200000 -1.07766667 0.02 04/30/2014,23:12:48 1398899568.000000 EX1402L3 219884 -0.03116667 -1.07933333 0.02 04/30/2014,23:12:48 1398899568.000000 EX1402L3 219885 -0.01466667 -1.08216667 0.02 04/30/2014,23:12:54 1398899574.000000 EX1402L3 219886 -0.01666667 -1.08016667 0.02 04/30/2014,23:12:54 1398899574.000000 EX1402L3 219887 -0.01966667 -1.08233333 0.02 04/30/2014,23:13:00 1398899580.000000 EX1402L3 219888 -0.01700000 -1.08633333 0.02 04/30/2014,23:13:00 1398899580.000000 EX1402L3 219889 -0.04483333 -1.06450000 0.02 04/30/2014,23:13:06 1398899586.000000 EX1402L3 219890 -0.04250000 -1.06216667 0.02 04/30/2014,23:13:06 1398899586.000000 EX1402L3 219891 -0.01016667 -1.09033333 0.02 04/30/2014,23:13:12 1398899592.000000 EX1402L3 219892 -0.01500000 -1.09300000 0.02 04/30/2014,23:13:12 1398899592.000000 EX1402L3 219893 -0.03233333 -1.07283333 0.02 04/30/2014,23:13:18 1398899598.000000 EX1402L3 219894 -0.02666667 -1.07316667 0.02 04/30/2014,23:13:18 1398899598.000000 EX1402L3 219895 -0.03033333 -1.09233333 0.02 04/30/2014,23:13:24 1398899604.000000 EX1402L3 219896 -0.03816667 -1.09150000 0.02 04/30/2014,23:13:24 1398899604.000000 EX1402L3 219897 -0.01583333 -1.08266667 0.02 04/30/2014,23:13:30 1398899610.000000 EX1402L3 219898 -0.02316667 -1.08733333 0.02 04/30/2014,23:13:36 1398899616.000000 EX1402L3 219899 -0.02266667 -1.08900000 0.02 04/30/2014,23:13:36 1398899616.000000 EX1402L3 219900 -0.02300000 -1.07900000 0.02 04/30/2014,23:13:42 1398899622.000000 EX1402L3 219901 -0.05216667 -1.08350000 0.02 04/30/2014,23:13:48 1398899628.000000 EX1402L3 219902 -0.05766667 -1.08050000 0.02 04/30/2014,23:13:48 1398899628.000000 EX1402L3 219903 -0.00266667 -1.07600000 0.02 04/30/2014,23:13:54 1398899634.000000 EX1402L3 219904 -0.05016667 -1.07266667 0.02 04/30/2014,23:14:00 1398899640.000000 EX1402L3 219905 -0.03050000 -1.07450000 0.02 04/30/2014,23:14:06 1398899646.000000 EX1402L3 219906 -0.00750000 -1.08166667 0.02 04/30/2014,23:14:12 1398899652.000000 EX1402L3 219907 -0.00866667 -1.07900000 0.02 04/30/2014,23:14:12 1398899652.000000 EX1402L3 219908 -0.02233333 -1.07366667 0.02 04/30/2014,23:14:18 1398899658.000000 EX1402L3 219909 -0.01666667 -1.07783333 0.02 04/30/2014,23:14:18 1398899658.000000 EX1402L3 219910 -0.04083333 -1.07800000 0.02 04/30/2014,23:14:24 1398899664.000000 EX1402L3 219911 -0.04200000 -1.07333333 0.02 04/30/2014,23:14:24 1398899664.000000 EX1402L3 219912 -0.00150000 -1.08900000 0.02 04/30/2014,23:14:30 1398899670.000000 EX1402L3 219913 -0.00650000 -1.09200000 0.02 04/30/2014,23:14:30 1398899670.000000 EX1402L3 219914 -0.02283333 -1.07966667 0.02 04/30/2014,23:14:36 1398899676.000000 EX1402L3 219915 -0.01716667 -1.08100000 0.02 04/30/2014,23:14:36 1398899676.000000 EX1402L3 219916 -0.03566667 -1.08633333 0.02 04/30/2014,23:14:42 1398899682.000000 EX1402L3 219917 -0.03250000 -1.08833333 0.02 04/30/2014,23:14:42 1398899682.000000 EX1402L3 219918 -0.01766667 -1.10200000 0.02 04/30/2014,23:14:48 1398899688.000000 EX1402L3 219919 -0.01516667 -1.10033333 0.02 04/30/2014,23:14:54 1398899694.000000 EX1402L3 219920 -0.01450000 -1.10133333 0.02 04/30/2014,23:14:54 1398899694.000000 EX1402L3 219921 -0.01833333 -1.10200000 0.02 04/30/2014,23:15:00 1398899700.000000 EX1402L3 219922 -0.03933333 -1.09133333 0.02 04/30/2014,23:15:06 1398899706.000000 EX1402L3 219923 -0.03400000 -1.09033333 0.02 04/30/2014,23:15:06 1398899706.000000 EX1402L3 219924 -0.02400000 -1.10416667 0.02 04/30/2014,23:15:12 1398899712.000000 EX1402L3 219925 -0.03000000 -1.10500000 0.02 04/30/2014,23:15:12 1398899712.000000 EX1402L3 219926 -0.01166667 -1.09433333 0.02 04/30/2014,23:15:18 1398899718.000000 EX1402L3 219927 -0.02916667 -1.10200000 0.02 04/30/2014,23:15:24 1398899724.000000 EX1402L3 219928 -0.02666667 -1.10183333 0.02 04/30/2014,23:15:24 1398899724.000000 EX1402L3 219929 -0.01583333 -1.09983333 0.02 04/30/2014,23:15:30 1398899730.000000 EX1402L3 219930 -0.01700000 -1.10050000 0.02 04/30/2014,23:15:30 1398899730.000000 EX1402L3 219931 -0.01933333 -1.10250000 0.02 04/30/2014,23:15:36 1398899736.000000 EX1402L3 219932 -0.02100000 -1.10000000 0.02 04/30/2014,23:15:36 1398899736.000000 EX1402L3 219933 -0.02016667 -1.10166667 0.02 04/30/2014,23:15:42 1398899742.000000 EX1402L3 219934 -0.02833333 -1.09833333 0.02 04/30/2014,23:15:48 1398899748.000000 EX1402L3 219935 -0.02950000 -1.09533333 0.02 04/30/2014,23:15:48 1398899748.000000 EX1402L3 219936 -0.00216667 -1.10650000 0.02 04/30/2014,23:15:54 1398899754.000000 EX1402L3 219937 -0.00700000 -1.10800000 0.02 04/30/2014,23:15:54 1398899754.000000 EX1402L3 219938 -0.02483333 -1.09850000 0.02 04/30/2014,23:16:00 1398899760.000000 EX1402L3 219939 -0.02833333 -1.10050000 0.02 04/30/2014,23:16:06 1398899766.000000 EX1402L3 219940 -1.66450000 -1.10266667 0.02 04/30/2014,23:16:12 1398899772.000000 EX1402L3 219941 -1.66033333 -1.10600000 0.02 04/30/2014,23:16:12 1398899772.000000 EX1402L3 219942 -0.03216667 -1.09866667 0.02 04/30/2014,23:16:18 1398899778.000000 EX1402L3 219943 -0.02100000 -1.10333333 0.02 04/30/2014,23:16:24 1398899784.000000 EX1402L3 219944 -0.02400000 -1.10050000 0.02 04/30/2014,23:16:24 1398899784.000000 EX1402L3 219945 -0.01366667 -1.10316667 0.02 04/30/2014,23:16:30 1398899790.000000 EX1402L3 219946 -0.01766667 -1.10016667 0.02 04/30/2014,23:16:30 1398899790.000000 EX1402L3 219947 -0.01950000 -1.10600000 0.02 04/30/2014,23:16:36 1398899796.000000 EX1402L3 219948 -0.02083333 -1.10700000 0.02 04/30/2014,23:16:36 1398899796.000000 EX1402L3 219949 -0.00916667 -1.10833333 0.02 04/30/2014,23:16:42 1398899802.000000 EX1402L3 219950 -0.02400000 -1.10783333 0.02 04/30/2014,23:16:48 1398899808.000000 EX1402L3 219951 -0.02216667 -1.11116667 0.02 04/30/2014,23:16:54 1398899814.000000 EX1402L3 219952 -0.02066667 -1.11600000 0.02 04/30/2014,23:17:00 1398899820.000000 EX1402L3 219953 -0.02200000 -1.11400000 0.02 04/30/2014,23:17:00 1398899820.000000 EX1402L3 219954 -0.02000000 -1.11183333 0.02 04/30/2014,23:17:06 1398899826.000000 EX1402L3 219955 -0.02233333 -1.11283333 0.02 04/30/2014,23:17:06 1398899826.000000 EX1402L3 219956 -0.01583333 -1.12066667 0.02 04/30/2014,23:17:12 1398899832.000000 EX1402L3 219957 -0.01466667 -1.12166667 0.02 04/30/2014,23:17:12 1398899832.000000 EX1402L3 219958 -0.02950000 -1.10850000 0.02 04/30/2014,23:17:18 1398899838.000000 EX1402L3 219959 -0.02716667 -1.10983333 0.02 04/30/2014,23:17:18 1398899838.000000 EX1402L3 219960 -0.01833333 -1.12350000 0.02 04/30/2014,23:17:24 1398899844.000000 EX1402L3 219961 -0.01983333 -1.12216667 0.02 04/30/2014,23:17:24 1398899844.000000 EX1402L3 219962 -0.02633333 -1.10683333 0.02 04/30/2014,23:17:30 1398899850.000000 EX1402L3 219963 -0.02383333 -1.10850000 0.02 04/30/2014,23:17:30 1398899850.000000 EX1402L3 219964 -0.02733333 -1.12250000 0.02 04/30/2014,23:17:36 1398899856.000000 EX1402L3 219965 -0.02583333 -1.12350000 0.02 04/30/2014,23:17:36 1398899856.000000 EX1402L3 219966 -0.03166667 -1.10283333 0.02 04/30/2014,23:17:42 1398899862.000000 EX1402L3 219967 -0.03533333 -1.10300000 0.02 04/30/2014,23:17:42 1398899862.000000 EX1402L3 219968 -0.00166667 -1.12566667 0.02 04/30/2014,23:17:48 1398899868.000000 EX1402L3 219969 -0.02083333 -1.10516667 0.02 04/30/2014,23:17:54 1398899874.000000 EX1402L3 219970 -0.01233333 -1.10750000 0.02 04/30/2014,23:17:54 1398899874.000000 EX1402L3 219971 -0.04233333 -1.12083333 0.02 04/30/2014,23:18:00 1398899880.000000 EX1402L3 219972 -0.04350000 -1.11966667 0.02 04/30/2014,23:18:00 1398899880.000000 EX1402L3 219973 -0.00866667 -1.11216667 0.02 04/30/2014,23:18:06 1398899886.000000 EX1402L3 219974 -0.01550000 -1.11166667 0.02 04/30/2014,23:18:06 1398899886.000000 EX1402L3 219975 -0.02000000 -1.11616667 0.02 04/30/2014,23:18:12 1398899892.000000 EX1402L3 219976 -0.01650000 -1.11916667 0.02 04/30/2014,23:18:12 1398899892.000000 EX1402L3 219977 -0.02850000 -1.10783333 0.02 04/30/2014,23:18:18 1398899898.000000 EX1402L3 219978 -0.02450000 -1.10650000 0.02 04/30/2014,23:18:18 1398899898.000000 EX1402L3 219979 -0.03016667 -1.12850000 0.02 04/30/2014,23:18:24 1398899904.000000 EX1402L3 219980 -0.01566667 -1.11966667 0.02 04/30/2014,23:18:30 1398899910.000000 EX1402L3 219981 -0.02366667 -1.11783333 0.02 04/30/2014,23:18:30 1398899910.000000 EX1402L3 219982 -0.01466667 -1.12850000 0.02 04/30/2014,23:18:36 1398899916.000000 EX1402L3 219983 -0.01266667 -1.13033333 0.02 04/30/2014,23:18:36 1398899916.000000 EX1402L3 219984 -0.03233333 -1.11566667 0.02 04/30/2014,23:18:42 1398899922.000000 EX1402L3 219985 -0.03066667 -1.11233333 0.02 04/30/2014,23:18:42 1398899922.000000 EX1402L3 219986 -0.02033333 -1.12166667 0.02 04/30/2014,23:18:48 1398899928.000000 EX1402L3 219987 -0.01733333 -1.11583333 0.02 04/30/2014,23:18:54 1398899934.000000 EX1402L3 219988 -0.01666667 -1.11683333 0.02 04/30/2014,23:18:54 1398899934.000000 EX1402L3 219989 -0.02500000 -1.11566667 0.02 04/30/2014,23:19:00 1398899940.000000 EX1402L3 219990 -0.02233333 -1.11783333 0.02 04/30/2014,23:19:00 1398899940.000000 EX1402L3 219991 -0.04066667 -1.11300000 0.02 04/30/2014,23:19:06 1398899946.000000 EX1402L3 219992 -0.04100000 -1.11183333 0.02 04/30/2014,23:19:06 1398899946.000000 EX1402L3 219993 -0.01933333 -1.11866667 0.02 04/30/2014,23:19:12 1398899952.000000 EX1402L3 219994 -0.02933333 -1.11533333 0.02 04/30/2014,23:19:12 1398899952.000000 EX1402L3 219995 -1.66066667 -1.11083333 0.02 04/30/2014,23:19:18 1398899958.000000 EX1402L3 219996 -0.01916667 -1.10816667 0.02 04/30/2014,23:19:36 1398899976.000000 EX1402L3 219997 -0.02666667 -1.09350000 0.02 04/30/2014,23:19:42 1398899982.000000 EX1402L3 219998 -0.00100000 -1.11883333 0.02 04/30/2014,23:19:48 1398899988.000000 EX1402L3 219999 -0.00383333 -1.11966667 0.02 04/30/2014,23:19:48 1398899988.000000 EX1402L3 220000 -0.02383333 -1.08550000 0.02 04/30/2014,23:19:54 1398899994.000000 EX1402L3 220001 -0.01733333 -1.08883333 0.02 04/30/2014,23:19:54 1398899994.000000 EX1402L3 220002 -0.03150000 -1.11333333 0.02 04/30/2014,23:20:00 1398900000.000000 EX1402L3 220003 -0.03733333 -1.11000000 0.02 04/30/2014,23:20:00 1398900000.000000 EX1402L3 220004 -1.66650000 -1.09483333 0.02 04/30/2014,23:20:06 1398900006.000000 EX1402L3 220005 -0.02200000 -1.09600000 0.02 04/30/2014,23:20:18 1398900018.000000 EX1402L3 220006 -1.66650000 -1.11550000 0.02 04/30/2014,23:20:24 1398900024.000000 EX1402L3 220007 -0.00183333 -1.11316667 0.02 04/30/2014,23:20:24 1398900024.000000 EX1402L3 220008 -0.02033333 -1.10166667 0.02 04/30/2014,23:20:30 1398900030.000000 EX1402L3 220009 -0.01366667 -1.10333333 0.02 04/30/2014,23:20:30 1398900030.000000 EX1402L3 220010 -0.04083333 -1.10133333 0.02 04/30/2014,23:20:36 1398900036.000000 EX1402L3 220011 -0.04166667 -1.10216667 0.02 04/30/2014,23:20:36 1398900036.000000 EX1402L3 220012 -0.01150000 -1.10816667 0.02 04/30/2014,23:20:42 1398900042.000000 EX1402L3 220013 -0.01616667 -1.10566667 0.02 04/30/2014,23:20:42 1398900042.000000 EX1402L3 220014 -0.02633333 -1.09683333 0.02 04/30/2014,23:20:48 1398900048.000000 EX1402L3 220015 -0.00500000 -1.10966667 0.02 04/30/2014,23:20:54 1398900054.000000 EX1402L3 220016 -0.00433333 -1.10683333 0.02 04/30/2014,23:20:54 1398900054.000000 EX1402L3 220017 -0.02483333 -1.10266667 0.02 04/30/2014,23:21:00 1398900060.000000 EX1402L3 220018 -0.02250000 -1.10666667 0.02 04/30/2014,23:21:00 1398900060.000000 EX1402L3 220019 -0.03233333 -1.10583333 0.02 04/30/2014,23:21:06 1398900066.000000 EX1402L3 220020 -0.02616667 -1.10600000 0.02 04/30/2014,23:21:06 1398900066.000000 EX1402L3 220021 -0.03033333 -1.10833333 0.02 04/30/2014,23:21:12 1398900072.000000 EX1402L3 220022 -0.02016667 -1.10583333 0.02 04/30/2014,23:21:18 1398900078.000000 EX1402L3 220023 -0.01933333 -1.10716667 0.02 04/30/2014,23:21:18 1398900078.000000 EX1402L3 220024 -0.03666667 -1.10483333 0.02 04/30/2014,23:21:24 1398900084.000000 EX1402L3 220025 -0.03033333 -1.10216667 0.02 04/30/2014,23:21:24 1398900084.000000 EX1402L3 220026 -0.03500000 -1.10650000 0.02 04/30/2014,23:21:30 1398900090.000000 EX1402L3 220027 -0.00650000 -1.10850000 0.02 04/30/2014,23:21:36 1398900096.000000 EX1402L3 220028 -0.01016667 -1.10733333 0.02 04/30/2014,23:21:36 1398900096.000000 EX1402L3 220029 -0.02083333 -1.09583333 0.02 04/30/2014,23:21:42 1398900102.000000 EX1402L3 220030 -1.65550000 -1.10800000 0.02 04/30/2014,23:21:54 1398900114.000000 EX1402L3 220031 -1.65733333 -1.11400000 0.02 04/30/2014,23:21:54 1398900114.000000 EX1402L3 220032 -0.02950000 -1.10300000 0.02 04/30/2014,23:22:36 1398900156.000000 EX1402L3 220033 -0.02200000 -1.09066667 0.02 04/30/2014,23:22:42 1398900162.000000 EX1402L3 220034 -0.02550000 -1.10983333 0.02 04/30/2014,23:22:48 1398900168.000000 EX1402L3 220035 -0.02866667 -1.10850000 0.02 04/30/2014,23:22:48 1398900168.000000 EX1402L3 220036 -0.00533333 -1.09866667 0.02 04/30/2014,23:22:54 1398900174.000000 EX1402L3 220037 -0.00183333 -1.10233333 0.02 04/30/2014,23:22:54 1398900174.000000 EX1402L3 220038 -0.03216667 -1.10900000 0.02 04/30/2014,23:23:00 1398900180.000000 EX1402L3 220039 -0.02900000 -1.11016667 0.02 04/30/2014,23:23:00 1398900180.000000 EX1402L3 220040 -0.03216667 -1.09683333 0.02 04/30/2014,23:23:06 1398900186.000000 EX1402L3 220041 -0.02600000 -1.10683333 0.02 04/30/2014,23:23:12 1398900192.000000 EX1402L3 220042 -0.02350000 -1.09533333 0.02 04/30/2014,23:23:18 1398900198.000000 EX1402L3 220043 -0.02616667 -1.09783333 0.02 04/30/2014,23:23:24 1398900204.000000 EX1402L3 220044 -0.02800000 -1.09683333 0.02 04/30/2014,23:23:24 1398900204.000000 EX1402L3 220045 -0.01750000 -1.09033333 0.02 04/30/2014,23:23:30 1398900210.000000 EX1402L3 220046 -0.01183333 -1.09333333 0.02 04/30/2014,23:23:30 1398900210.000000 EX1402L3 220047 -0.04433333 -1.08716667 0.02 04/30/2014,23:23:36 1398900216.000000 EX1402L3 220048 -0.04250000 -1.08666667 0.02 04/30/2014,23:23:36 1398900216.000000 EX1402L3 220049 -0.02533333 -1.09200000 0.02 04/30/2014,23:23:42 1398900222.000000 EX1402L3 220050 -0.02866667 -1.09266667 0.02 04/30/2014,23:23:42 1398900222.000000 EX1402L3 220051 -0.02983333 -1.07250000 0.02 04/30/2014,23:23:48 1398900228.000000 EX1402L3 220052 -0.00483333 -1.09816667 0.02 04/30/2014,23:23:54 1398900234.000000 EX1402L3 220053 -0.00816667 -1.09683333 0.02 04/30/2014,23:23:54 1398900234.000000 EX1402L3 220054 -0.03100000 -1.06683333 0.02 04/30/2014,23:24:00 1398900240.000000 EX1402L3 220055 -0.02616667 -1.06833333 0.02 04/30/2014,23:24:00 1398900240.000000 EX1402L3 220056 -0.01966667 -1.09700000 0.02 04/30/2014,23:24:06 1398900246.000000 EX1402L3 220057 -0.02416667 -1.09550000 0.02 04/30/2014,23:24:06 1398900246.000000 EX1402L3 220058 -0.01283333 -1.07916667 0.02 04/30/2014,23:24:12 1398900252.000000 EX1402L3 220059 -0.02066667 -1.09750000 0.02 04/30/2014,23:24:18 1398900258.000000 EX1402L3 220060 -0.01816667 -1.09933333 0.02 04/30/2014,23:24:18 1398900258.000000 EX1402L3 220061 -0.02133333 -1.08166667 0.02 04/30/2014,23:24:24 1398900264.000000 EX1402L3 220062 -0.02716667 -1.10750000 0.02 04/30/2014,23:24:30 1398900270.000000 EX1402L3 220063 -0.01166667 -1.09733333 0.02 04/30/2014,23:24:36 1398900276.000000 EX1402L3 220064 -0.02366667 -1.11200000 0.02 04/30/2014,23:24:42 1398900282.000000 EX1402L3 220065 -0.02166667 -1.11416667 0.02 04/30/2014,23:24:42 1398900282.000000 EX1402L3 220066 -0.03150000 -1.09416667 0.02 04/30/2014,23:24:48 1398900288.000000 EX1402L3 220067 -0.02783333 -1.09316667 0.02 04/30/2014,23:24:48 1398900288.000000 EX1402L3 220068 -0.00950000 -1.11416667 0.02 04/30/2014,23:24:54 1398900294.000000 EX1402L3 220069 -0.01550000 -1.11666667 0.02 04/30/2014,23:24:54 1398900294.000000 EX1402L3 220070 -0.02016667 -1.10083333 0.02 04/30/2014,23:25:00 1398900300.000000 EX1402L3 220071 -0.01333333 -1.10150000 0.02 04/30/2014,23:25:00 1398900300.000000 EX1402L3 220072 -0.03600000 -1.10733333 0.02 04/30/2014,23:25:06 1398900306.000000 EX1402L3 220073 -0.03366667 -1.10900000 0.02 04/30/2014,23:25:06 1398900306.000000 EX1402L3 220074 -0.02966667 -1.11366667 0.02 04/30/2014,23:25:12 1398900312.000000 EX1402L3 220075 -0.03216667 -1.11250000 0.02 04/30/2014,23:25:12 1398900312.000000 EX1402L3 220076 -0.02550000 -1.10766667 0.02 04/30/2014,23:25:18 1398900318.000000 EX1402L3 220077 -0.02350000 -1.12150000 0.02 04/30/2014,23:25:24 1398900324.000000 EX1402L3 220078 -0.02183333 -1.12250000 0.02 04/30/2014,23:25:24 1398900324.000000 EX1402L3 220079 -0.02700000 -1.10900000 0.02 04/30/2014,23:25:30 1398900330.000000 EX1402L3 220080 -0.02600000 -1.10850000 0.02 04/30/2014,23:25:30 1398900330.000000 EX1402L3 220081 -0.03800000 -1.11350000 0.02 04/30/2014,23:25:36 1398900336.000000 EX1402L3 220082 -0.02383333 -1.10916667 0.02 04/30/2014,23:25:42 1398900342.000000 EX1402L3 220083 -0.02516667 -1.10600000 0.02 04/30/2014,23:25:42 1398900342.000000 EX1402L3 220084 -0.03366667 -1.10083333 0.02 04/30/2014,23:25:48 1398900348.000000 EX1402L3 220085 -0.03250000 -1.10333333 0.02 04/30/2014,23:25:48 1398900348.000000 EX1402L3 220086 -0.03300000 -1.11150000 0.02 04/30/2014,23:25:54 1398900354.000000 EX1402L3 220087 -0.01700000 -1.09266667 0.02 04/30/2014,23:26:00 1398900360.000000 EX1402L3 220088 -0.01916667 -1.09583333 0.02 04/30/2014,23:26:00 1398900360.000000 EX1402L3 220089 -0.01333333 -1.11450000 0.02 04/30/2014,23:26:06 1398900366.000000 EX1402L3 220090 -0.01283333 -1.11083333 0.02 04/30/2014,23:26:06 1398900366.000000 EX1402L3 220091 -0.02366667 -1.09650000 0.02 04/30/2014,23:26:12 1398900372.000000 EX1402L3 220092 -0.02416667 -1.09783333 0.02 04/30/2014,23:26:12 1398900372.000000 EX1402L3 220093 -0.01983333 -1.11116667 0.02 04/30/2014,23:26:18 1398900378.000000 EX1402L3 220094 -0.01716667 -1.10933333 0.02 04/30/2014,23:26:18 1398900378.000000 EX1402L3 220095 -0.03683333 -1.09516667 0.02 04/30/2014,23:26:24 1398900384.000000 EX1402L3 220096 -0.03850000 -1.09466667 0.02 04/30/2014,23:26:24 1398900384.000000 EX1402L3 220097 -0.01833333 -1.10350000 0.02 04/30/2014,23:26:30 1398900390.000000 EX1402L3 220098 -0.01483333 -1.10716667 0.02 04/30/2014,23:26:30 1398900390.000000 EX1402L3 220099 -0.03616667 -1.09816667 0.02 04/30/2014,23:26:36 1398900396.000000 EX1402L3 220100 -0.03366667 -1.09750000 0.02 04/30/2014,23:26:36 1398900396.000000 EX1402L3 220101 -0.03033333 -1.10500000 0.02 04/30/2014,23:26:42 1398900402.000000 EX1402L3 220102 -0.03550000 -1.10433333 0.02 04/30/2014,23:26:42 1398900402.000000 EX1402L3 220103 -0.01383333 -1.11800000 0.02 04/30/2014,23:26:48 1398900408.000000 EX1402L3 220104 -0.02516667 -1.09750000 0.02 04/30/2014,23:26:54 1398900414.000000 EX1402L3 220105 -0.01866667 -1.10266667 0.02 04/30/2014,23:26:54 1398900414.000000 EX1402L3 220106 -0.03550000 -1.11816667 0.02 04/30/2014,23:27:00 1398900420.000000 EX1402L3 220107 -0.04033333 -1.11433333 0.02 04/30/2014,23:27:00 1398900420.000000 EX1402L3 220108 -0.01700000 -1.10083333 0.02 04/30/2014,23:27:06 1398900426.000000 EX1402L3 220109 -1.66366667 -1.11333333 0.02 04/30/2014,23:27:42 1398900462.000000 EX1402L3 220110 -1.66416667 -1.11500000 0.02 04/30/2014,23:27:42 1398900462.000000 EX1402L3 220111 -0.03366667 -1.09916667 0.02 04/30/2014,23:27:48 1398900468.000000 EX1402L3 220112 -0.03116667 -1.09866667 0.02 04/30/2014,23:27:48 1398900468.000000 EX1402L3 220113 -0.02250000 -1.11866667 0.02 04/30/2014,23:27:54 1398900474.000000 EX1402L3 220114 -0.02033333 -1.09416667 0.02 04/30/2014,23:28:00 1398900480.000000 EX1402L3 220115 -0.02550000 -1.12483333 0.02 04/30/2014,23:28:06 1398900486.000000 EX1402L3 220116 -0.01983333 -1.11166667 0.02 04/30/2014,23:28:12 1398900492.000000 EX1402L3 220117 -0.01750000 -1.11250000 0.02 04/30/2014,23:28:12 1398900492.000000 EX1402L3 220118 -0.03133333 -1.12500000 0.02 04/30/2014,23:28:18 1398900498.000000 EX1402L3 220119 -0.03050000 -1.12450000 0.02 04/30/2014,23:28:18 1398900498.000000 EX1402L3 220120 -0.02216667 -1.12083333 0.02 04/30/2014,23:28:24 1398900504.000000 EX1402L3 220121 -0.02566667 -1.11866667 0.02 04/30/2014,23:28:24 1398900504.000000 EX1402L3 220122 -0.02750000 -1.11466667 0.02 04/30/2014,23:28:30 1398900510.000000 EX1402L3 220123 -0.02666667 -1.11833333 0.02 04/30/2014,23:28:30 1398900510.000000 EX1402L3 220124 -0.02700000 -1.10466667 0.02 04/30/2014,23:28:36 1398900516.000000 EX1402L3 220125 -0.02500000 -1.10066667 0.02 04/30/2014,23:28:36 1398900516.000000 EX1402L3 220126 -0.03250000 -1.09550000 0.02 04/30/2014,23:28:42 1398900522.000000 EX1402L3 220127 -0.02633333 -1.10216667 0.02 04/30/2014,23:28:42 1398900522.000000 EX1402L3 220128 -0.02533333 -1.09750000 0.02 04/30/2014,23:28:48 1398900528.000000 EX1402L3 220129 -0.03750000 -1.08850000 0.02 04/30/2014,23:28:54 1398900534.000000 EX1402L3 220130 -0.03566667 -1.09133333 0.02 04/30/2014,23:28:54 1398900534.000000 EX1402L3 220131 -0.00283333 -1.10116667 0.02 04/30/2014,23:29:00 1398900540.000000 EX1402L3 220132 -0.04350000 -1.08216667 0.02 04/30/2014,23:29:06 1398900546.000000 EX1402L3 220133 -0.03783333 -1.08433333 0.02 04/30/2014,23:29:06 1398900546.000000 EX1402L3 220134 -0.01933333 -1.10716667 0.02 04/30/2014,23:29:12 1398900552.000000 EX1402L3 220135 -0.02533333 -1.10683333 0.02 04/30/2014,23:29:12 1398900552.000000 EX1402L3 220136 -0.02233333 -1.09316667 0.02 04/30/2014,23:29:18 1398900558.000000 EX1402L3 220137 -0.02900000 -1.11133333 0.02 04/30/2014,23:29:24 1398900564.000000 EX1402L3 220138 -0.01483333 -1.10450000 0.02 04/30/2014,23:29:30 1398900570.000000 EX1402L3 220139 -0.01033333 -1.10850000 0.02 04/30/2014,23:29:30 1398900570.000000 EX1402L3 220140 -0.03566667 -1.09883333 0.02 04/30/2014,23:29:36 1398900576.000000 EX1402L3 220141 -0.03366667 -1.09700000 0.02 04/30/2014,23:29:36 1398900576.000000 EX1402L3 220142 -0.02300000 -1.12016667 0.02 04/30/2014,23:29:42 1398900582.000000 EX1402L3 220143 -0.02833333 -1.12150000 0.02 04/30/2014,23:29:42 1398900582.000000 EX1402L3 220144 -0.00433333 -1.10183333 0.02 04/30/2014,23:29:48 1398900588.000000 EX1402L3 220145 -1.66500000 -1.10383333 0.02 04/30/2014,23:29:48 1398900588.000000 EX1402L3 220146 -0.01550000 -1.11650000 0.02 04/30/2014,23:30:42 1398900642.000000 EX1402L3 220147 -0.02750000 -1.14133333 0.02 04/30/2014,23:30:48 1398900648.000000 EX1402L3 220148 -0.03383333 -1.11766667 0.02 04/30/2014,23:30:54 1398900654.000000 EX1402L3 220149 -0.00150000 -1.13183333 0.02 04/30/2014,23:31:00 1398900660.000000 EX1402L3 220150 -0.03083333 -1.10950000 0.02 04/30/2014,23:31:06 1398900666.000000 EX1402L3 220151 -0.02383333 -1.11833333 0.02 04/30/2014,23:31:12 1398900672.000000 EX1402L3 220152 -0.02483333 -1.12083333 0.02 04/30/2014,23:31:12 1398900672.000000 EX1402L3 220153 -0.03150000 -1.10350000 0.02 04/30/2014,23:31:18 1398900678.000000 EX1402L3 220154 -0.02833333 -1.10216667 0.02 04/30/2014,23:31:18 1398900678.000000 EX1402L3 220155 -0.01366667 -1.12266667 0.02 04/30/2014,23:31:24 1398900684.000000 EX1402L3 220156 -0.01600000 -1.12366667 0.02 04/30/2014,23:31:24 1398900684.000000 EX1402L3 220157 -0.02833333 -1.10583333 0.02 04/30/2014,23:31:30 1398900690.000000 EX1402L3 220158 -0.01350000 -1.10783333 0.02 04/30/2014,23:31:36 1398900696.000000 EX1402L3 220159 -0.04516667 -1.09550000 0.02 04/30/2014,23:31:42 1398900702.000000 EX1402L3 220160 -0.04166667 -1.09350000 0.02 04/30/2014,23:31:42 1398900702.000000 EX1402L3 220161 -0.00533333 -1.12083333 0.02 04/30/2014,23:31:48 1398900708.000000 EX1402L3 220162 -0.01183333 -1.12150000 0.02 04/30/2014,23:31:48 1398900708.000000 EX1402L3 220163 -0.01800000 -1.09550000 0.02 04/30/2014,23:31:54 1398900714.000000 EX1402L3 220164 -0.01033333 -1.09650000 0.02 04/30/2014,23:31:54 1398900714.000000 EX1402L3 220165 -0.04450000 -1.11216667 0.02 04/30/2014,23:32:00 1398900720.000000 EX1402L3 220166 -0.01916667 -1.10383333 0.02 04/30/2014,23:32:06 1398900726.000000 EX1402L3 220167 -0.02500000 -1.11183333 0.02 04/30/2014,23:32:12 1398900732.000000 EX1402L3 220168 -0.02166667 -1.11550000 0.02 04/30/2014,23:32:12 1398900732.000000 EX1402L3 220169 -0.03200000 -1.09400000 0.02 04/30/2014,23:32:18 1398900738.000000 EX1402L3 220170 -0.02666667 -1.09316667 0.02 04/30/2014,23:32:18 1398900738.000000 EX1402L3 220171 -0.03083333 -1.12333333 0.02 04/30/2014,23:32:24 1398900744.000000 EX1402L3 220172 -0.00850000 -1.11800000 0.02 04/30/2014,23:32:30 1398900750.000000 EX1402L3 220173 -0.01133333 -1.11516667 0.02 04/30/2014,23:32:30 1398900750.000000 EX1402L3 220174 -0.02483333 -1.11983333 0.02 04/30/2014,23:32:36 1398900756.000000 EX1402L3 220175 -0.02350000 -1.12133333 0.02 04/30/2014,23:32:36 1398900756.000000 EX1402L3 220176 -0.02050000 -1.11766667 0.02 04/30/2014,23:32:42 1398900762.000000 EX1402L3 220177 -0.01750000 -1.11833333 0.02 04/30/2014,23:32:42 1398900762.000000 EX1402L3 220178 -0.02250000 -1.10783333 0.02 04/30/2014,23:32:48 1398900768.000000 EX1402L3 220179 -0.02383333 -1.11066667 0.02 04/30/2014,23:32:48 1398900768.000000 EX1402L3 220180 -0.02583333 -1.12100000 0.02 04/30/2014,23:32:54 1398900774.000000 EX1402L3 220181 -0.02383333 -1.12066667 0.02 04/30/2014,23:32:54 1398900774.000000 EX1402L3 220182 -0.02083333 -1.11933333 0.02 04/30/2014,23:32:54 1398900774.000000 EX1402L3 220183 -0.03383333 -1.09933333 0.02 04/30/2014,23:33:00 1398900780.000000 EX1402L3 220184 -0.02650000 -1.11416667 0.02 04/30/2014,23:33:06 1398900786.000000 EX1402L3 220185 -0.01950000 -1.09833333 0.02 04/30/2014,23:33:12 1398900792.000000 EX1402L3 220186 -0.01566667 -1.10050000 0.02 04/30/2014,23:33:12 1398900792.000000 EX1402L3 220187 -0.03150000 -1.11233333 0.02 04/30/2014,23:33:18 1398900798.000000 EX1402L3 220188 -0.02766667 -1.09433333 0.02 04/30/2014,23:33:24 1398900804.000000 EX1402L3 220189 -0.02550000 -1.09516667 0.02 04/30/2014,23:33:24 1398900804.000000 EX1402L3 220190 -0.01900000 -1.11200000 0.02 04/30/2014,23:33:30 1398900810.000000 EX1402L3 220191 -0.01766667 -1.11300000 0.02 04/30/2014,23:33:30 1398900810.000000 EX1402L3 220192 -0.03300000 -1.08583333 0.02 04/30/2014,23:33:36 1398900816.000000 EX1402L3 220193 -0.02616667 -1.08750000 0.02 04/30/2014,23:33:36 1398900816.000000 EX1402L3 220194 -0.02983333 -1.10416667 0.02 04/30/2014,23:33:42 1398900822.000000 EX1402L3 220195 -0.01950000 -1.09216667 0.02 04/30/2014,23:33:48 1398900828.000000 EX1402L3 220196 -0.01850000 -1.09366667 0.02 04/30/2014,23:33:48 1398900828.000000 EX1402L3 220197 -0.02200000 -1.10450000 0.02 04/30/2014,23:33:54 1398900834.000000 EX1402L3 220198 -0.02100000 -1.10700000 0.02 04/30/2014,23:33:54 1398900834.000000 EX1402L3 220199 -0.03250000 -1.10550000 0.02 04/30/2014,23:34:00 1398900840.000000 EX1402L3 220200 -0.02850000 -1.10366667 0.02 04/30/2014,23:34:00 1398900840.000000 EX1402L3 220201 -0.03233333 -1.11066667 0.02 04/30/2014,23:34:06 1398900846.000000 EX1402L3 220202 -0.03750000 -1.11183333 0.02 04/30/2014,23:34:06 1398900846.000000 EX1402L3 220203 -0.01183333 -1.09933333 0.02 04/30/2014,23:34:12 1398900852.000000 EX1402L3 220204 -0.00883333 -1.09750000 0.02 04/30/2014,23:34:12 1398900852.000000 EX1402L3 220205 -0.03150000 -1.11700000 0.02 04/30/2014,23:34:18 1398900858.000000 EX1402L3 220206 -0.01400000 -1.10650000 0.02 04/30/2014,23:34:24 1398900864.000000 EX1402L3 220207 -0.02750000 -1.11383333 0.02 04/30/2014,23:34:30 1398900870.000000 EX1402L3 220208 -0.02866667 -1.11450000 0.02 04/30/2014,23:34:30 1398900870.000000 EX1402L3 220209 -0.01216667 -1.10383333 0.02 04/30/2014,23:34:36 1398900876.000000 EX1402L3 220210 -0.03216667 -1.11866667 0.02 04/30/2014,23:34:42 1398900882.000000 EX1402L3 220211 -0.03466667 -1.11733333 0.02 04/30/2014,23:34:42 1398900882.000000 EX1402L3 220212 -0.00433333 -1.11416667 0.02 04/30/2014,23:34:48 1398900888.000000 EX1402L3 220213 -0.02583333 -1.12816667 0.02 04/30/2014,23:34:54 1398900894.000000 EX1402L3 220214 -0.02466667 -1.12766667 0.02 04/30/2014,23:34:54 1398900894.000000 EX1402L3 220215 -0.01883333 -1.11733333 0.02 04/30/2014,23:35:00 1398900900.000000 EX1402L3 220216 -0.01566667 -1.11966667 0.02 04/30/2014,23:35:00 1398900900.000000 EX1402L3 220217 -0.02683333 -1.12583333 0.02 04/30/2014,23:35:06 1398900906.000000 EX1402L3 220218 -0.02233333 -1.11133333 0.02 04/30/2014,23:35:12 1398900912.000000 EX1402L3 220219 -0.01433333 -1.11433333 0.02 04/30/2014,23:35:12 1398900912.000000 EX1402L3 220220 -0.04333333 -1.12433333 0.02 04/30/2014,23:35:18 1398900918.000000 EX1402L3 220221 -0.04716667 -1.12100000 0.02 04/30/2014,23:35:18 1398900918.000000 EX1402L3 220222 -0.00416667 -1.11916667 0.02 04/30/2014,23:35:24 1398900924.000000 EX1402L3 220223 -0.00916667 -1.12066667 0.02 04/30/2014,23:35:24 1398900924.000000 EX1402L3 220224 -0.03716667 -1.10950000 0.02 04/30/2014,23:35:36 1398900936.000000 EX1402L3 220225 -0.03116667 -1.12133333 0.02 04/30/2014,23:35:42 1398900942.000000 EX1402L3 220226 -0.03533333 -1.11966667 0.02 04/30/2014,23:35:42 1398900942.000000 EX1402L3 220227 -0.03216667 -1.10900000 0.02 04/30/2014,23:35:48 1398900948.000000 EX1402L3 220228 -0.03350000 -1.11016667 0.02 04/30/2014,23:35:48 1398900948.000000 EX1402L3 220229 -0.02050000 -1.12550000 0.02 04/30/2014,23:35:54 1398900954.000000 EX1402L3 220230 -0.02716667 -1.11616667 0.02 04/30/2014,23:36:00 1398900960.000000 EX1402L3 220231 -0.02233333 -1.11783333 0.02 04/30/2014,23:36:00 1398900960.000000 EX1402L3 220232 -0.04500000 -1.11333333 0.02 04/30/2014,23:36:06 1398900966.000000 EX1402L3 220233 -0.02883333 -1.11883333 0.02 04/30/2014,23:36:12 1398900972.000000 EX1402L3 220234 -0.03183333 -1.11633333 0.02 04/30/2014,23:36:12 1398900972.000000 EX1402L3 220235 -0.03833333 -1.09800000 0.02 04/30/2014,23:36:18 1398900978.000000 EX1402L3 220236 -0.02900000 -1.11750000 0.02 04/30/2014,23:36:24 1398900984.000000 EX1402L3 220237 -0.04466667 -1.09416667 0.02 04/30/2014,23:36:30 1398900990.000000 EX1402L3 220238 -0.04100000 -1.09516667 0.02 04/30/2014,23:36:30 1398900990.000000 EX1402L3 220239 -0.04716667 -1.11200000 0.02 04/30/2014,23:36:36 1398900996.000000 EX1402L3 220240 -0.02066667 -1.09716667 0.02 04/30/2014,23:36:42 1398901002.000000 EX1402L3 220241 -0.03116667 -1.11766667 0.02 04/30/2014,23:36:48 1398901008.000000 EX1402L3 220242 -0.03333333 -1.11666667 0.02 04/30/2014,23:36:48 1398901008.000000 EX1402L3 220243 -0.03933333 -1.09050000 0.02 04/30/2014,23:36:54 1398901014.000000 EX1402L3 220244 -0.03533333 -1.09300000 0.02 04/30/2014,23:36:54 1398901014.000000 EX1402L3 220245 -0.02616667 -1.11850000 0.02 04/30/2014,23:37:00 1398901020.000000 EX1402L3 220246 -0.03116667 -1.11916667 0.02 04/30/2014,23:37:00 1398901020.000000 EX1402L3 220247 -0.03250000 -1.09250000 0.02 04/30/2014,23:37:06 1398901026.000000 EX1402L3 220248 -0.02600000 -1.09583333 0.02 04/30/2014,23:37:06 1398901026.000000 EX1402L3 220249 -0.04716667 -1.10766667 0.02 04/30/2014,23:37:12 1398901032.000000 EX1402L3 220250 -0.05383333 -1.10350000 0.02 04/30/2014,23:37:12 1398901032.000000 EX1402L3 220251 -0.01516667 -1.10466667 0.02 04/30/2014,23:37:18 1398901038.000000 EX1402L3 220252 -0.04116667 -1.09466667 0.02 04/30/2014,23:37:24 1398901044.000000 EX1402L3 220253 -0.03600000 -1.09583333 0.02 04/30/2014,23:37:24 1398901044.000000 EX1402L3 220254 -0.05100000 -1.10016667 0.02 04/30/2014,23:37:30 1398901050.000000 EX1402L3 220255 -0.03283333 -1.09783333 0.02 04/30/2014,23:37:36 1398901056.000000 EX1402L3 220256 -0.01450000 -1.10516667 0.02 04/30/2014,23:37:42 1398901062.000000 EX1402L3 220257 -0.04133333 -1.08016667 0.02 04/30/2014,23:37:48 1398901068.000000 EX1402L3 220258 -0.03700000 -1.07933333 0.02 04/30/2014,23:37:48 1398901068.000000 EX1402L3 220259 -0.04433333 -1.10100000 0.02 04/30/2014,23:37:54 1398901074.000000 EX1402L3 220260 -0.05366667 -1.09650000 0.02 04/30/2014,23:37:54 1398901074.000000 EX1402L3 220261 -0.01050000 -1.07450000 0.02 04/30/2014,23:38:00 1398901080.000000 EX1402L3 220262 -0.05450000 -1.09000000 0.02 04/30/2014,23:38:06 1398901086.000000 EX1402L3 220263 -0.05516667 -1.08583333 0.02 04/30/2014,23:38:06 1398901086.000000 EX1402L3 220264 -0.01400000 -1.06950000 0.02 04/30/2014,23:38:12 1398901092.000000 EX1402L3 220265 -0.01700000 -1.06733333 0.02 04/30/2014,23:38:12 1398901092.000000 EX1402L3 220266 -0.04016667 -1.09333333 0.02 04/30/2014,23:38:18 1398901098.000000 EX1402L3 220267 -0.03916667 -1.09183333 0.02 04/30/2014,23:38:18 1398901098.000000 EX1402L3 220268 -0.03300000 -1.07300000 0.02 04/30/2014,23:38:24 1398901104.000000 EX1402L3 220269 -0.02800000 -1.07483333 0.02 04/30/2014,23:38:24 1398901104.000000 EX1402L3 220270 -0.05266667 -1.08950000 0.02 04/30/2014,23:38:30 1398901110.000000 EX1402L3 220271 -0.01666667 -1.06866667 0.02 04/30/2014,23:38:36 1398901116.000000 EX1402L3 220272 -0.01800000 -1.07083333 0.02 04/30/2014,23:38:36 1398901116.000000 EX1402L3 220273 -0.03800000 -1.07666667 0.02 04/30/2014,23:38:42 1398901122.000000 EX1402L3 220274 -0.04233333 -1.07550000 0.02 04/30/2014,23:38:48 1398901128.000000 EX1402L3 220275 -0.04483333 -1.07033333 0.02 04/30/2014,23:38:48 1398901128.000000 EX1402L3 220276 -0.02766667 -1.09066667 0.02 04/30/2014,23:38:54 1398901134.000000 EX1402L3 220277 -0.02950000 -1.09433333 0.02 04/30/2014,23:38:54 1398901134.000000 EX1402L3 220278 -0.03333333 -1.07516667 0.02 04/30/2014,23:39:00 1398901140.000000 EX1402L3 220279 -0.03016667 -1.07083333 0.02 04/30/2014,23:39:00 1398901140.000000 EX1402L3 220280 -0.04016667 -1.10650000 0.02 04/30/2014,23:39:06 1398901146.000000 EX1402L3 220281 -0.04766667 -1.10833333 0.02 04/30/2014,23:39:06 1398901146.000000 EX1402L3 220282 -0.01166667 -1.12016667 0.02 04/30/2014,23:39:12 1398901152.000000 EX1402L3 220283 -0.05333333 -1.12400000 0.02 04/30/2014,23:39:18 1398901158.000000 EX1402L3 220284 -0.05566667 -1.12283333 0.02 04/30/2014,23:39:18 1398901158.000000 EX1402L3 220285 -0.02716667 -1.11166667 0.02 04/30/2014,23:39:24 1398901164.000000 EX1402L3 220286 -0.02500000 -1.10966667 0.02 04/30/2014,23:39:24 1398901164.000000 EX1402L3 220287 -0.05533333 -1.08483333 0.02 04/30/2014,23:39:30 1398901170.000000 EX1402L3 220288 -0.05333333 -1.08533333 0.02 04/30/2014,23:39:30 1398901170.000000 EX1402L3 220289 -0.05150000 -1.09716667 0.02 04/30/2014,23:39:36 1398901176.000000 EX1402L3 220290 -0.02650000 -1.05833333 0.02 04/30/2014,23:39:42 1398901182.000000 EX1402L3 220291 -0.05150000 -1.07516667 0.02 04/30/2014,23:39:48 1398901188.000000 EX1402L3 220292 -0.02550000 -1.04616667 0.02 04/30/2014,23:39:54 1398901194.000000 EX1402L3 220293 -0.04500000 -1.06416667 0.02 04/30/2014,23:40:00 1398901200.000000 EX1402L3 220294 -0.04200000 -1.06350000 0.02 04/30/2014,23:40:00 1398901200.000000 EX1402L3 220295 -0.03033333 -1.03983333 0.02 04/30/2014,23:40:06 1398901206.000000 EX1402L3 220296 -0.03883333 -1.06283333 0.02 04/30/2014,23:40:12 1398901212.000000 EX1402L3 220297 -0.04400000 -1.06050000 0.02 04/30/2014,23:40:12 1398901212.000000 EX1402L3 220298 -0.02150000 -1.04933333 0.02 04/30/2014,23:40:18 1398901218.000000 EX1402L3 220299 -0.02083333 -1.04883333 0.02 04/30/2014,23:40:18 1398901218.000000 EX1402L3 220300 -0.04050000 -1.05900000 0.02 04/30/2014,23:40:24 1398901224.000000 EX1402L3 220301 -0.04216667 -1.05766667 0.02 04/30/2014,23:40:24 1398901224.000000 EX1402L3 220302 -0.02266667 -1.06566667 0.02 04/30/2014,23:40:30 1398901230.000000 EX1402L3 220303 -0.02066667 -1.06600000 0.02 04/30/2014,23:40:30 1398901230.000000 EX1402L3 220304 -0.03516667 -1.05766667 0.02 04/30/2014,23:40:36 1398901236.000000 EX1402L3 220305 -0.03600000 -1.05966667 0.02 04/30/2014,23:40:36 1398901236.000000 EX1402L3 220306 -0.03933333 -1.06400000 0.02 04/30/2014,23:40:42 1398901242.000000 EX1402L3 220307 -0.03716667 -1.06300000 0.02 04/30/2014,23:40:42 1398901242.000000 EX1402L3 220308 -0.02183333 -1.06450000 0.02 04/30/2014,23:40:48 1398901248.000000 EX1402L3 220309 -0.02233333 -1.06600000 0.02 04/30/2014,23:40:48 1398901248.000000 EX1402L3 220310 -0.03733333 -1.06250000 0.02 04/30/2014,23:40:54 1398901254.000000 EX1402L3 220311 -0.03500000 -1.06350000 0.02 04/30/2014,23:40:54 1398901254.000000 EX1402L3 220312 -0.04450000 -1.06233333 0.02 04/30/2014,23:41:00 1398901260.000000 EX1402L3 220313 -0.04500000 -1.05900000 0.02 04/30/2014,23:41:00 1398901260.000000 EX1402L3 220314 -0.03166667 -1.08066667 0.02 04/30/2014,23:41:06 1398901266.000000 EX1402L3 220315 -0.03766667 -1.08150000 0.02 04/30/2014,23:41:06 1398901266.000000 EX1402L3 220316 -0.02366667 -1.08066667 0.02 04/30/2014,23:41:12 1398901272.000000 EX1402L3 220317 -0.02416667 -1.07916667 0.02 04/30/2014,23:41:12 1398901272.000000 EX1402L3 220318 -0.01950000 -1.08983333 0.02 04/30/2014,23:41:18 1398901278.000000 EX1402L3 220319 -0.01883333 -1.09283333 0.02 04/30/2014,23:41:18 1398901278.000000 EX1402L3 220320 -0.04316667 -1.08050000 0.02 04/30/2014,23:41:24 1398901284.000000 EX1402L3 220321 -0.03750000 -1.08000000 0.02 04/30/2014,23:41:24 1398901284.000000 EX1402L3 220322 -0.03683333 -1.09383333 0.02 04/30/2014,23:41:30 1398901290.000000 EX1402L3 220323 -0.04033333 -1.09416667 0.02 04/30/2014,23:41:30 1398901290.000000 EX1402L3 220324 -0.03200000 -1.09233333 0.02 04/30/2014,23:41:36 1398901296.000000 EX1402L3 220325 -0.03550000 -1.09116667 0.02 04/30/2014,23:41:36 1398901296.000000 EX1402L3 220326 -0.02416667 -1.09483333 0.02 04/30/2014,23:41:42 1398901302.000000 EX1402L3 220327 -0.02833333 -1.09233333 0.02 04/30/2014,23:41:42 1398901302.000000 EX1402L3 220328 -0.02300000 -1.09716667 0.02 04/30/2014,23:41:48 1398901308.000000 EX1402L3 220329 -0.02450000 -1.09650000 0.02 04/30/2014,23:41:48 1398901308.000000 EX1402L3 220330 -0.02583333 -1.09416667 0.02 04/30/2014,23:41:54 1398901314.000000 EX1402L3 220331 -0.03950000 -1.08500000 0.02 04/30/2014,23:42:00 1398901320.000000 EX1402L3 220332 -0.03616667 -1.08483333 0.02 04/30/2014,23:42:00 1398901320.000000 EX1402L3 220333 -0.03816667 -1.09633333 0.02 04/30/2014,23:42:06 1398901326.000000 EX1402L3 220334 -0.01500000 -1.08616667 0.02 04/30/2014,23:42:12 1398901332.000000 EX1402L3 220335 -0.01433333 -1.08983333 0.02 04/30/2014,23:42:12 1398901332.000000 EX1402L3 220336 -0.04083333 -1.10350000 0.02 04/30/2014,23:42:18 1398901338.000000 EX1402L3 220337 -0.03516667 -1.10433333 0.02 04/30/2014,23:42:18 1398901338.000000 EX1402L3 220338 -0.03950000 -1.10250000 0.02 04/30/2014,23:42:24 1398901344.000000 EX1402L3 220339 -0.02783333 -1.11550000 0.02 04/30/2014,23:42:30 1398901350.000000 EX1402L3 220340 -0.03250000 -1.11333333 0.02 04/30/2014,23:42:30 1398901350.000000 EX1402L3 220341 -0.04066667 -1.08866667 0.02 04/30/2014,23:42:36 1398901356.000000 EX1402L3 220342 -0.03883333 -1.08933333 0.02 04/30/2014,23:42:36 1398901356.000000 EX1402L3 220343 -0.02666667 -1.10866667 0.02 04/30/2014,23:42:42 1398901362.000000 EX1402L3 220344 -0.03533333 -1.08000000 0.02 04/30/2014,23:42:48 1398901368.000000 EX1402L3 220345 -0.02966667 -1.08066667 0.02 04/30/2014,23:42:48 1398901368.000000 EX1402L3 220346 -0.03633333 -1.10000000 0.02 04/30/2014,23:42:54 1398901374.000000 EX1402L3 220347 -0.03383333 -1.09800000 0.02 04/30/2014,23:42:54 1398901374.000000 EX1402L3 220348 -0.03733333 -1.08316667 0.02 04/30/2014,23:43:00 1398901380.000000 EX1402L3 220349 -0.03883333 -1.08266667 0.02 04/30/2014,23:43:00 1398901380.000000 EX1402L3 220350 -0.02400000 -1.09033333 0.02 04/30/2014,23:43:06 1398901386.000000 EX1402L3 220351 -0.02183333 -1.09316667 0.02 04/30/2014,23:43:06 1398901386.000000 EX1402L3 220352 -0.04666667 -1.07833333 0.02 04/30/2014,23:43:12 1398901392.000000 EX1402L3 220353 -0.05100000 -1.07283333 0.02 04/30/2014,23:43:12 1398901392.000000 EX1402L3 220354 -0.01116667 -1.09250000 0.02 04/30/2014,23:43:18 1398901398.000000 EX1402L3 220355 -0.03700000 -1.08300000 0.02 04/30/2014,23:43:24 1398901404.000000 EX1402L3 220356 -0.03016667 -1.08050000 0.02 04/30/2014,23:43:24 1398901404.000000 EX1402L3 220357 -0.03650000 -1.08800000 0.02 04/30/2014,23:43:30 1398901410.000000 EX1402L3 220358 -0.03116667 -1.08250000 0.02 04/30/2014,23:43:36 1398901416.000000 EX1402L3 220359 -0.03866667 -1.07583333 0.02 04/30/2014,23:43:36 1398901416.000000 EX1402L3 220360 -0.00216667 -1.09333333 0.02 04/30/2014,23:43:42 1398901422.000000 EX1402L3 220361 -0.00316667 -1.09583333 0.02 04/30/2014,23:43:42 1398901422.000000 EX1402L3 220362 -0.03783333 -1.07916667 0.02 04/30/2014,23:43:48 1398901428.000000 EX1402L3 220363 -0.02966667 -1.07866667 0.02 04/30/2014,23:43:48 1398901428.000000 EX1402L3 220364 -0.03350000 -1.08866667 0.02 04/30/2014,23:43:54 1398901434.000000 EX1402L3 220365 -0.03516667 -1.08950000 0.02 04/30/2014,23:43:54 1398901434.000000 EX1402L3 220366 -0.02833333 -1.09266667 0.02 04/30/2014,23:44:00 1398901440.000000 EX1402L3 220367 -0.02516667 -1.08666667 0.02 04/30/2014,23:44:06 1398901446.000000 EX1402L3 220368 -0.02800000 -1.08333333 0.02 04/30/2014,23:44:06 1398901446.000000 EX1402L3 220369 -0.02450000 -1.09633333 0.02 04/30/2014,23:44:12 1398901452.000000 EX1402L3 220370 -0.02533333 -1.09850000 0.02 04/30/2014,23:44:12 1398901452.000000 EX1402L3 220371 -0.02950000 -1.09450000 0.02 04/30/2014,23:44:18 1398901458.000000 EX1402L3 220372 -0.02700000 -1.09083333 0.02 04/30/2014,23:44:18 1398901458.000000 EX1402L3 220373 -0.03550000 -1.10150000 0.02 04/30/2014,23:44:24 1398901464.000000 EX1402L3 220374 -0.03783333 -1.10250000 0.02 04/30/2014,23:44:24 1398901464.000000 EX1402L3 220375 -0.01950000 -1.10116667 0.02 04/30/2014,23:44:30 1398901470.000000 EX1402L3 220376 -0.02583333 -1.09650000 0.02 04/30/2014,23:44:30 1398901470.000000 EX1402L3 220377 -0.01300000 -1.11300000 0.02 04/30/2014,23:44:36 1398901476.000000 EX1402L3 220378 -0.01466667 -1.11550000 0.02 04/30/2014,23:44:36 1398901476.000000 EX1402L3 220379 -0.03416667 -1.10666667 0.02 04/30/2014,23:44:42 1398901482.000000 EX1402L3 220380 -0.03533333 -1.10300000 0.02 04/30/2014,23:44:42 1398901482.000000 EX1402L3 220381 -0.02000000 -1.11266667 0.02 04/30/2014,23:44:48 1398901488.000000 EX1402L3 220382 -0.02450000 -1.11483333 0.02 04/30/2014,23:44:48 1398901488.000000 EX1402L3 220383 -0.03416667 -1.10483333 0.02 04/30/2014,23:44:54 1398901494.000000 EX1402L3 220384 -0.03533333 -1.10033333 0.02 04/30/2014,23:44:54 1398901494.000000 EX1402L3 220385 -0.02683333 -1.10850000 0.02 04/30/2014,23:45:00 1398901500.000000 EX1402L3 220386 -0.03050000 -1.11016667 0.02 04/30/2014,23:45:00 1398901500.000000 EX1402L3 220387 -0.02400000 -1.10000000 0.02 04/30/2014,23:45:06 1398901506.000000 EX1402L3 220388 -0.02750000 -1.09666667 0.02 04/30/2014,23:45:06 1398901506.000000 EX1402L3 220389 -0.02000000 -1.10033333 0.02 04/30/2014,23:45:12 1398901512.000000 EX1402L3 220390 -0.01933333 -1.10483333 0.02 04/30/2014,23:45:12 1398901512.000000 EX1402L3 220391 -0.03683333 -1.09466667 0.02 04/30/2014,23:45:18 1398901518.000000 EX1402L3 220392 -0.03066667 -1.09300000 0.02 04/30/2014,23:45:18 1398901518.000000 EX1402L3 220393 -0.03250000 -1.09800000 0.02 04/30/2014,23:45:24 1398901524.000000 EX1402L3 220394 -0.03633333 -1.08500000 0.02 04/30/2014,23:45:30 1398901530.000000 EX1402L3 220395 -0.03800000 -1.08133333 0.02 04/30/2014,23:45:30 1398901530.000000 EX1402L3 220396 -0.00983333 -1.09316667 0.02 04/30/2014,23:45:36 1398901536.000000 EX1402L3 220397 -0.01050000 -1.09616667 0.02 04/30/2014,23:45:36 1398901536.000000 EX1402L3 220398 -0.04716667 -1.08350000 0.02 04/30/2014,23:45:42 1398901542.000000 EX1402L3 220399 -0.04533333 -1.07950000 0.02 04/30/2014,23:45:42 1398901542.000000 EX1402L3 220400 -0.01900000 -1.09550000 0.02 04/30/2014,23:45:48 1398901548.000000 EX1402L3 220401 -0.02100000 -1.09800000 0.02 04/30/2014,23:45:48 1398901548.000000 EX1402L3 220402 -0.03116667 -1.08733333 0.02 04/30/2014,23:45:54 1398901554.000000 EX1402L3 220403 -0.03233333 -1.08683333 0.02 04/30/2014,23:46:00 1398901560.000000 EX1402L3 220404 -0.02816667 -1.08950000 0.02 04/30/2014,23:46:00 1398901560.000000 EX1402L3 220405 -0.03416667 -1.09750000 0.02 04/30/2014,23:46:06 1398901566.000000 EX1402L3 220406 -0.03900000 -1.09483333 0.02 04/30/2014,23:46:06 1398901566.000000 EX1402L3 220407 -0.03716667 -1.10033333 0.02 04/30/2014,23:46:12 1398901572.000000 EX1402L3 220408 -0.02966667 -1.10550000 0.02 04/30/2014,23:46:18 1398901578.000000 EX1402L3 220409 -0.02883333 -1.10750000 0.02 04/30/2014,23:46:18 1398901578.000000 EX1402L3 220410 -0.04366667 -1.07883333 0.02 04/30/2014,23:46:24 1398901584.000000 EX1402L3 220411 -0.04233333 -1.07666667 0.02 04/30/2014,23:46:24 1398901584.000000 EX1402L3 220412 -0.03766667 -1.10350000 0.02 04/30/2014,23:46:30 1398901590.000000 EX1402L3 220413 -0.04250000 -1.10216667 0.02 04/30/2014,23:46:30 1398901590.000000 EX1402L3 220414 -0.02383333 -1.07333333 0.02 04/30/2014,23:46:36 1398901596.000000 EX1402L3 220415 -0.02116667 -1.07433333 0.02 04/30/2014,23:46:36 1398901596.000000 EX1402L3 220416 -0.02533333 -1.10216667 0.02 04/30/2014,23:46:42 1398901602.000000 EX1402L3 220417 -0.02333333 -1.10516667 0.02 04/30/2014,23:46:42 1398901602.000000 EX1402L3 220418 -0.04133333 -1.07200000 0.02 04/30/2014,23:46:48 1398901608.000000 EX1402L3 220419 -0.03566667 -1.07583333 0.02 04/30/2014,23:46:48 1398901608.000000 EX1402L3 220420 -0.02716667 -1.10483333 0.02 04/30/2014,23:46:54 1398901614.000000 EX1402L3 220421 -0.03350000 -1.10616667 0.02 04/30/2014,23:46:54 1398901614.000000 EX1402L3 220422 -0.03000000 -1.08350000 0.02 04/30/2014,23:47:00 1398901620.000000 EX1402L3 220423 -0.04150000 -1.09383333 0.02 04/30/2014,23:47:06 1398901626.000000 EX1402L3 220424 -0.04483333 -1.09200000 0.02 04/30/2014,23:47:06 1398901626.000000 EX1402L3 220425 -0.03366667 -1.08233333 0.02 04/30/2014,23:47:12 1398901632.000000 EX1402L3 220426 -0.04233333 -1.08366667 0.02 04/30/2014,23:47:18 1398901638.000000 EX1402L3 220427 -0.04016667 -1.08266667 0.02 04/30/2014,23:47:18 1398901638.000000 EX1402L3 220428 -0.04266667 -1.08683333 0.02 04/30/2014,23:47:24 1398901644.000000 EX1402L3 220429 -0.04600000 -1.08483333 0.02 04/30/2014,23:47:24 1398901644.000000 EX1402L3 220430 -0.01050000 -1.09050000 0.02 04/30/2014,23:47:30 1398901650.000000 EX1402L3 220431 -0.01350000 -1.09216667 0.02 04/30/2014,23:47:30 1398901650.000000 EX1402L3 220432 -0.03950000 -1.08316667 0.02 04/30/2014,23:47:36 1398901656.000000 EX1402L3 220433 -0.03750000 -1.08266667 0.02 04/30/2014,23:47:36 1398901656.000000 EX1402L3 220434 -0.02833333 -1.08816667 0.02 04/30/2014,23:47:42 1398901662.000000 EX1402L3 220435 -0.02716667 -1.08900000 0.02 04/30/2014,23:47:42 1398901662.000000 EX1402L3 220436 -0.04450000 -1.06666667 0.02 04/30/2014,23:47:48 1398901668.000000 EX1402L3 220437 -0.04600000 -1.06250000 0.02 04/30/2014,23:47:48 1398901668.000000 EX1402L3 220438 -0.03983333 -1.05616667 0.02 04/30/2014,23:47:54 1398901674.000000 EX1402L3 220439 -0.04416667 -1.05550000 0.02 04/30/2014,23:47:54 1398901674.000000 EX1402L3 220440 -0.03883333 -1.04783333 0.02 04/30/2014,23:48:00 1398901680.000000 EX1402L3 220441 -0.02816667 -1.05116667 0.02 04/30/2014,23:48:06 1398901686.000000 EX1402L3 220442 -0.02916667 -1.05650000 0.02 04/30/2014,23:48:06 1398901686.000000 EX1402L3 220443 -0.04450000 -1.04350000 0.02 04/30/2014,23:48:12 1398901692.000000 EX1402L3 220444 -0.03950000 -1.04016667 0.02 04/30/2014,23:48:12 1398901692.000000 EX1402L3 220445 -0.02733333 -1.05816667 0.02 04/30/2014,23:48:18 1398901698.000000 EX1402L3 220446 -0.03133333 -1.06050000 0.02 04/30/2014,23:48:18 1398901698.000000 EX1402L3 220447 -0.04266667 -1.01816667 0.02 04/30/2014,23:48:24 1398901704.000000 EX1402L3 220448 -0.03933333 -1.01433333 0.02 04/30/2014,23:48:24 1398901704.000000 EX1402L3 220449 -0.04000000 -1.03300000 0.02 04/30/2014,23:48:30 1398901710.000000 EX1402L3 220450 -0.04483333 -1.03150000 0.02 04/30/2014,23:48:30 1398901710.000000 EX1402L3 220451 -0.00483333 -1.01333333 0.02 04/30/2014,23:48:36 1398901716.000000 EX1402L3 220452 -1.66516667 -1.01550000 0.02 04/30/2014,23:48:36 1398901716.000000 EX1402L3 220453 -0.06566667 -1.02466667 0.02 04/30/2014,23:48:42 1398901722.000000 EX1402L3 220454 -0.03200000 -1.02016667 0.02 04/30/2014,23:48:48 1398901728.000000 EX1402L3 220455 -0.03533333 -1.02150000 0.02 04/30/2014,23:48:54 1398901734.000000 EX1402L3 220456 -0.02666667 -0.98766667 0.02 04/30/2014,23:49:00 1398901740.000000 EX1402L3 220457 -0.02400000 -0.98983333 0.02 04/30/2014,23:49:00 1398901740.000000 EX1402L3 220458 -0.04116667 -1.01250000 0.02 04/30/2014,23:49:06 1398901746.000000 EX1402L3 220459 -0.03750000 -1.01183333 0.02 04/30/2014,23:49:06 1398901746.000000 EX1402L3 220460 -0.01950000 -1.00616667 0.02 04/30/2014,23:49:12 1398901752.000000 EX1402L3 220461 -0.02366667 -1.00850000 0.02 04/30/2014,23:49:12 1398901752.000000 EX1402L3 220462 -0.04266667 -0.99783333 0.02 04/30/2014,23:49:18 1398901758.000000 EX1402L3 220463 -0.03183333 -0.99450000 0.02 04/30/2014,23:49:24 1398901764.000000 EX1402L3 220464 -0.04333333 -0.97650000 0.02 04/30/2014,23:49:30 1398901770.000000 EX1402L3 220465 -0.03833333 -0.98016667 0.02 04/30/2014,23:49:30 1398901770.000000 EX1402L3 220466 -0.03683333 -0.97566667 0.02 04/30/2014,23:49:36 1398901776.000000 EX1402L3 220467 -0.03433333 -0.97083333 0.02 04/30/2014,23:49:36 1398901776.000000 EX1402L3 220468 -0.04033333 -0.98400000 0.02 04/30/2014,23:49:42 1398901782.000000 EX1402L3 220469 -0.04183333 -0.98583333 0.02 04/30/2014,23:49:42 1398901782.000000 EX1402L3 220470 -0.01816667 -0.97233333 0.02 04/30/2014,23:49:48 1398901788.000000 EX1402L3 220471 -0.05900000 -0.98216667 0.02 04/30/2014,23:49:54 1398901794.000000 EX1402L3 220472 -0.06250000 -0.97966667 0.02 04/30/2014,23:49:54 1398901794.000000 EX1402L3 220473 -0.00883333 -0.99300000 0.02 04/30/2014,23:50:00 1398901800.000000 EX1402L3 220474 -0.01433333 -0.99583333 0.02 04/30/2014,23:50:00 1398901800.000000 EX1402L3 220475 -0.02750000 -0.97150000 0.02 04/30/2014,23:50:06 1398901806.000000 EX1402L3 220476 -0.02350000 -0.97250000 0.02 04/30/2014,23:50:06 1398901806.000000 EX1402L3 220477 -0.03533333 -0.98366667 0.02 04/30/2014,23:50:12 1398901812.000000 EX1402L3 220478 -0.03066667 -0.96016667 0.02 04/30/2014,23:50:18 1398901818.000000 EX1402L3 220479 -0.01616667 -0.97650000 0.02 04/30/2014,23:50:24 1398901824.000000 EX1402L3 220480 -0.01566667 -0.97783333 0.02 04/30/2014,23:50:24 1398901824.000000 EX1402L3 220481 -0.02916667 -0.95333333 0.02 04/30/2014,23:50:30 1398901830.000000 EX1402L3 220482 -0.02683333 -0.95283333 0.02 04/30/2014,23:50:30 1398901830.000000 EX1402L3 220483 -0.03500000 -0.97033333 0.02 04/30/2014,23:50:36 1398901836.000000 EX1402L3 220484 -0.03250000 -0.96716667 0.02 04/30/2014,23:50:36 1398901836.000000 EX1402L3 220485 -0.02533333 -0.96333333 0.02 04/30/2014,23:50:48 1398901848.000000 EX1402L3 220486 -0.02750000 -0.95483333 0.02 04/30/2014,23:50:54 1398901854.000000 EX1402L3 220487 -0.02950000 -0.96850000 0.02 04/30/2014,23:51:00 1398901860.000000 EX1402L3 220488 -0.02416667 -0.96100000 0.02 04/30/2014,23:51:06 1398901866.000000 EX1402L3 220489 -0.02716667 -0.97916667 0.02 04/30/2014,23:51:12 1398901872.000000 EX1402L3 220490 -0.02866667 -0.97716667 0.02 04/30/2014,23:51:12 1398901872.000000 EX1402L3 220491 -0.02083333 -0.97800000 0.02 04/30/2014,23:51:18 1398901878.000000 EX1402L3 220492 -0.02483333 -0.97750000 0.02 04/30/2014,23:51:18 1398901878.000000 EX1402L3 220493 -0.01316667 -0.97633333 0.02 04/30/2014,23:51:24 1398901884.000000 EX1402L3 220494 -0.00950000 -0.98033333 0.02 04/30/2014,23:51:24 1398901884.000000 EX1402L3 220495 -0.04183333 -0.97350000 0.02 04/30/2014,23:51:30 1398901890.000000 EX1402L3 220496 -0.03733333 -0.97283333 0.02 04/30/2014,23:51:30 1398901890.000000 EX1402L3 220497 -0.01033333 -0.99783333 0.02 04/30/2014,23:51:36 1398901896.000000 EX1402L3 220498 -0.01450000 -1.00366667 0.02 04/30/2014,23:51:36 1398901896.000000 EX1402L3 220499 -0.02366667 -0.98700000 0.02 04/30/2014,23:51:42 1398901902.000000 EX1402L3 220500 -0.02450000 -0.98450000 0.02 04/30/2014,23:51:42 1398901902.000000 EX1402L3 220501 -0.03150000 -0.98333333 0.02 04/30/2014,23:51:48 1398901908.000000 EX1402L3 220502 -0.03033333 -0.98533333 0.02 04/30/2014,23:51:48 1398901908.000000 EX1402L3 220503 -0.02616667 -0.98333333 0.02 04/30/2014,23:51:54 1398901914.000000 EX1402L3 220504 -0.03050000 -0.98033333 0.02 04/30/2014,23:51:54 1398901914.000000 EX1402L3 220505 -0.02433333 -0.99216667 0.02 04/30/2014,23:52:00 1398901920.000000 EX1402L3 220506 -0.02283333 -0.99166667 0.02 04/30/2014,23:52:00 1398901920.000000 EX1402L3 220507 -0.01783333 -0.99216667 0.02 04/30/2014,23:52:06 1398901926.000000 EX1402L3 220508 -0.02066667 -0.99033333 0.02 04/30/2014,23:52:06 1398901926.000000 EX1402L3 220509 -0.03666667 -0.98500000 0.02 04/30/2014,23:52:12 1398901932.000000 EX1402L3 220510 -0.03466667 -0.98366667 0.02 04/30/2014,23:52:12 1398901932.000000 EX1402L3 220511 -0.01050000 -0.99766667 0.02 04/30/2014,23:52:18 1398901938.000000 EX1402L3 220512 -0.01183333 -0.99816667 0.02 04/30/2014,23:52:18 1398901938.000000 EX1402L3 220513 -0.04733333 -0.98666667 0.02 04/30/2014,23:52:24 1398901944.000000 EX1402L3 220514 -0.04850000 -0.98583333 0.02 04/30/2014,23:52:24 1398901944.000000 EX1402L3 220515 -0.00533333 -1.00650000 0.02 04/30/2014,23:52:30 1398901950.000000 EX1402L3 220516 -0.00600000 -1.00933333 0.02 04/30/2014,23:52:30 1398901950.000000 EX1402L3 220517 -0.02816667 -0.98883333 0.02 04/30/2014,23:52:36 1398901956.000000 EX1402L3 220518 -0.02583333 -0.98600000 0.02 04/30/2014,23:52:36 1398901956.000000 EX1402L3 220519 -0.02400000 -1.00433333 0.02 04/30/2014,23:52:42 1398901962.000000 EX1402L3 220520 -0.02883333 -1.00583333 0.02 04/30/2014,23:52:42 1398901962.000000 EX1402L3 220521 -0.01150000 -0.99550000 0.02 04/30/2014,23:52:48 1398901968.000000 EX1402L3 220522 -0.01616667 -0.99066667 0.02 04/30/2014,23:52:48 1398901968.000000 EX1402L3 220523 -0.02333333 -0.99316667 0.02 04/30/2014,23:52:54 1398901974.000000 EX1402L3 220524 -0.02750000 -0.99116667 0.02 04/30/2014,23:53:00 1398901980.000000 EX1402L3 220525 -0.02466667 -0.98700000 0.02 04/30/2014,23:53:00 1398901980.000000 EX1402L3 220526 -0.03766667 -0.98333333 0.02 04/30/2014,23:53:06 1398901986.000000 EX1402L3 220527 -0.02250000 -1.00366667 0.02 04/30/2014,23:53:12 1398901992.000000 EX1402L3 220528 -0.02833333 -1.00050000 0.02 04/30/2014,23:53:12 1398901992.000000 EX1402L3 220529 -0.01950000 -0.98633333 0.02 04/30/2014,23:53:18 1398901998.000000 EX1402L3 220530 -0.03183333 -1.00433333 0.02 04/30/2014,23:53:24 1398902004.000000 EX1402L3 220531 -0.02750000 -0.98483333 0.02 04/30/2014,23:53:30 1398902010.000000 EX1402L3 220532 -0.02133333 -0.99200000 0.02 04/30/2014,23:53:36 1398902016.000000 EX1402L3 220533 -0.01783333 -0.99383333 0.02 04/30/2014,23:53:36 1398902016.000000 EX1402L3 220534 -0.03300000 -0.98366667 0.02 04/30/2014,23:53:42 1398902022.000000 EX1402L3 220535 -0.03466667 -0.97816667 0.02 04/30/2014,23:53:42 1398902022.000000 EX1402L3 220536 -0.01416667 -1.01083333 0.02 04/30/2014,23:53:48 1398902028.000000 EX1402L3 220537 -0.01950000 -1.01500000 0.02 04/30/2014,23:53:48 1398902028.000000 EX1402L3 220538 -0.01416667 -0.97716667 0.02 04/30/2014,23:53:54 1398902034.000000 EX1402L3 220539 -0.01350000 -0.97283333 0.02 04/30/2014,23:53:54 1398902034.000000 EX1402L3 220540 -0.04266667 -1.00816667 0.02 04/30/2014,23:54:00 1398902040.000000 EX1402L3 220541 -0.01166667 -0.98900000 0.02 04/30/2014,23:54:06 1398902046.000000 EX1402L3 220542 -0.01666667 -0.98883333 0.02 04/30/2014,23:54:06 1398902046.000000 EX1402L3 220543 -0.01466667 -1.01566667 0.02 04/30/2014,23:54:12 1398902052.000000 EX1402L3 220544 -0.01916667 -1.01666667 0.02 04/30/2014,23:54:12 1398902052.000000 EX1402L3 220545 -0.01633333 -0.99350000 0.02 04/30/2014,23:54:18 1398902058.000000 EX1402L3 220546 -0.02533333 -1.01500000 0.02 04/30/2014,23:54:24 1398902064.000000 EX1402L3 220547 -0.02800000 -1.01333333 0.02 04/30/2014,23:54:24 1398902064.000000 EX1402L3 220548 -0.02183333 -0.99216667 0.02 04/30/2014,23:54:30 1398902070.000000 EX1402L3 220549 -0.02033333 -0.99150000 0.02 04/30/2014,23:54:30 1398902070.000000 EX1402L3 220550 -0.02250000 -0.99933333 0.02 04/30/2014,23:54:36 1398902076.000000 EX1402L3 220551 -0.03366667 -0.98783333 0.02 04/30/2014,23:54:42 1398902082.000000 EX1402L3 220552 -0.01483333 -0.99616667 0.02 04/30/2014,23:54:48 1398902088.000000 EX1402L3 220553 -0.01766667 -0.99583333 0.02 04/30/2014,23:54:48 1398902088.000000 EX1402L3 220554 -0.02566667 -0.97450000 0.02 04/30/2014,23:54:54 1398902094.000000 EX1402L3 220555 -0.02400000 -0.97550000 0.02 04/30/2014,23:54:54 1398902094.000000 EX1402L3 220556 -0.02350000 -0.98916667 0.02 04/30/2014,23:55:00 1398902100.000000 EX1402L3 220557 -0.02850000 -0.98616667 0.02 04/30/2014,23:55:00 1398902100.000000 EX1402L3 220558 -0.02450000 -0.97950000 0.02 04/30/2014,23:55:06 1398902106.000000 EX1402L3 220559 -0.03583333 -0.99116667 0.02 04/30/2014,23:55:12 1398902112.000000 EX1402L3 220560 -0.03333333 -0.99400000 0.02 04/30/2014,23:55:18 1398902118.000000 EX1402L3 220561 -0.04133333 -0.99116667 0.02 04/30/2014,23:55:18 1398902118.000000 EX1402L3 220562 -0.00983333 -0.99966667 0.02 04/30/2014,23:55:24 1398902124.000000 EX1402L3 220563 -0.00866667 -1.00133333 0.02 04/30/2014,23:55:24 1398902124.000000 EX1402L3 220564 -0.03466667 -0.98816667 0.02 04/30/2014,23:55:30 1398902130.000000 EX1402L3 220565 -0.02983333 -0.98583333 0.02 04/30/2014,23:55:30 1398902130.000000 EX1402L3 220566 -0.02333333 -0.99950000 0.02 04/30/2014,23:55:36 1398902136.000000 EX1402L3 220567 -0.02650000 -1.00066667 0.02 04/30/2014,23:55:36 1398902136.000000 EX1402L3 220568 -0.03266667 -0.98316667 0.02 04/30/2014,23:55:42 1398902142.000000 EX1402L3 220569 -0.03050000 -0.98216667 0.02 04/30/2014,23:55:42 1398902142.000000 EX1402L3 220570 -0.01800000 -1.00166667 0.02 04/30/2014,23:55:48 1398902148.000000 EX1402L3 220571 -0.02316667 -0.99950000 0.02 04/30/2014,23:55:48 1398902148.000000 EX1402L3 220572 -0.01950000 -0.99550000 0.02 04/30/2014,23:55:54 1398902154.000000 EX1402L3 220573 -0.02983333 -0.99100000 0.02 04/30/2014,23:56:00 1398902160.000000 EX1402L3 220574 -0.01883333 -0.99266667 0.02 04/30/2014,23:56:00 1398902160.000000 EX1402L3 220575 -0.05400000 -0.99116667 0.02 04/30/2014,23:56:06 1398902166.000000 EX1402L3 220576 -0.05783333 -0.98800000 0.02 04/30/2014,23:56:06 1398902166.000000 EX1402L3 220577 -0.00116667 -0.98333333 0.02 04/30/2014,23:56:12 1398902172.000000 EX1402L3 220578 -0.00350000 -0.98616667 0.02 04/30/2014,23:56:12 1398902172.000000 EX1402L3 220579 -0.02116667 -0.97933333 0.02 04/30/2014,23:56:18 1398902178.000000 EX1402L3 220580 -0.01200000 -0.98166667 0.02 04/30/2014,23:56:18 1398902178.000000 EX1402L3 220581 -0.03900000 -0.97716667 0.02 04/30/2014,23:56:24 1398902184.000000 EX1402L3 220582 -0.03466667 -0.97616667 0.02 04/30/2014,23:56:24 1398902184.000000 EX1402L3 220583 -0.02483333 -0.99000000 0.02 04/30/2014,23:56:30 1398902190.000000 EX1402L3 220584 -0.02900000 -0.98716667 0.02 04/30/2014,23:56:36 1398902196.000000 EX1402L3 220585 -0.00250000 -0.99616667 0.02 04/30/2014,23:56:42 1398902202.000000 EX1402L3 220586 -0.00533333 -0.99783333 0.02 04/30/2014,23:56:42 1398902202.000000 EX1402L3 220587 -0.03133333 -0.99850000 0.02 04/30/2014,23:56:48 1398902208.000000 EX1402L3 220588 -0.02466667 -1.00033333 0.02 04/30/2014,23:56:48 1398902208.000000 EX1402L3 220589 -0.03016667 -0.99466667 0.02 04/30/2014,23:56:54 1398902214.000000 EX1402L3 220590 -0.01866667 -1.01433333 0.02 04/30/2014,23:57:00 1398902220.000000 EX1402L3 220591 -0.02566667 -1.01316667 0.02 04/30/2014,23:57:00 1398902220.000000 EX1402L3 220592 -1.66566667 -1.00466667 0.02 04/30/2014,23:57:06 1398902226.000000 EX1402L3 220593 -0.03150000 -1.01100000 0.02 04/30/2014,23:57:12 1398902232.000000 EX1402L3 220594 -0.02800000 -1.01516667 0.02 04/30/2014,23:57:12 1398902232.000000 EX1402L3 220595 -0.01050000 -0.99450000 0.02 04/30/2014,23:57:18 1398902238.000000 EX1402L3 220596 -0.00683333 -0.99300000 0.02 04/30/2014,23:57:18 1398902238.000000 EX1402L3 220597 -0.04816667 -1.02300000 0.02 04/30/2014,23:57:24 1398902244.000000 EX1402L3 220598 -0.05283333 -1.02183333 0.02 04/30/2014,23:57:24 1398902244.000000 EX1402L3 220599 -0.01233333 -1.00116667 0.02 04/30/2014,23:57:30 1398902250.000000 EX1402L3 220600 -0.01800000 -1.00066667 0.02 04/30/2014,23:57:30 1398902250.000000 EX1402L3 220601 -0.01700000 -1.01800000 0.02 04/30/2014,23:57:36 1398902256.000000 EX1402L3 220602 -0.02950000 -1.00300000 0.02 04/30/2014,23:57:42 1398902262.000000 EX1402L3 220603 -0.02733333 -1.00333333 0.02 04/30/2014,23:57:42 1398902262.000000 EX1402L3 220604 -0.02866667 -1.00633333 0.02 04/30/2014,23:57:48 1398902268.000000 EX1402L3 220605 -0.03283333 -0.98416667 0.02 04/30/2014,23:57:54 1398902274.000000 EX1402L3 220606 -0.02566667 -1.00200000 0.02 04/30/2014,23:58:00 1398902280.000000 EX1402L3 220607 -0.02866667 -0.99700000 0.02 04/30/2014,23:58:00 1398902280.000000 EX1402L3 220608 -0.00900000 -1.00000000 0.02 04/30/2014,23:58:06 1398902286.000000 EX1402L3 220609 -0.01033333 -1.00150000 0.02 04/30/2014,23:58:06 1398902286.000000 EX1402L3 220610 -0.02183333 -1.00833333 0.02 04/30/2014,23:58:12 1398902292.000000 EX1402L3 220611 -0.01366667 -1.01050000 0.02 04/30/2014,23:58:12 1398902292.000000 EX1402L3 220612 -0.03183333 -1.00266667 0.02 04/30/2014,23:58:18 1398902298.000000 EX1402L3 220613 -0.01466667 -1.00333333 0.02 04/30/2014,23:58:24 1398902304.000000 EX1402L3 220614 -0.01166667 -1.00250000 0.02 04/30/2014,23:58:24 1398902304.000000 EX1402L3 220615 -0.03883333 -0.99766667 0.02 04/30/2014,23:58:30 1398902310.000000 EX1402L3 220616 -0.00300000 -1.00766667 0.02 04/30/2014,23:58:36 1398902316.000000 EX1402L3 220617 -0.00700000 -1.01033333 0.02 04/30/2014,23:58:36 1398902316.000000 EX1402L3 220618 -0.01850000 -1.00450000 0.02 04/30/2014,23:58:42 1398902322.000000 EX1402L3 220619 -0.02866667 -1.01616667 0.02 04/30/2014,23:58:48 1398902328.000000 EX1402L3 220620 -0.02766667 -1.01700000 0.02 04/30/2014,23:58:48 1398902328.000000 EX1402L3 220621 -0.02483333 -1.01683333 0.02 04/30/2014,23:58:54 1398902334.000000 EX1402L3 220622 -0.02500000 -1.01733333 0.02 04/30/2014,23:58:54 1398902334.000000 EX1402L3 220623 -0.00950000 -1.00783333 0.02 04/30/2014,23:59:00 1398902340.000000 EX1402L3 220624 -0.00850000 -1.00866667 0.02 04/30/2014,23:59:00 1398902340.000000 EX1402L3 220625 -0.03216667 -1.02183333 0.02 04/30/2014,23:59:06 1398902346.000000 EX1402L3 220626 -0.03400000 -1.02033333 0.02 04/30/2014,23:59:06 1398902346.000000 EX1402L3 220627 -0.00233333 -1.01333333 0.02 04/30/2014,23:59:12 1398902352.000000 EX1402L3 220628 -1.66416667 -1.01666667 0.02 04/30/2014,23:59:12 1398902352.000000 EX1402L3 220629 -0.02000000 -1.01600000 0.02 05/01/2014,00:00:42 1398902442.000000 EX1402L3 220630 -0.03850000 -1.00266667 0.02 05/01/2014,00:00:48 1398902448.000000 EX1402L3 220631 -0.04166667 -1.00400000 0.02 05/01/2014,00:00:48 1398902448.000000 EX1402L3 220632 -0.01100000 -1.02433333 0.02 05/01/2014,00:00:54 1398902454.000000 EX1402L3 220633 -0.02216667 -0.99433333 0.02 05/01/2014,00:01:00 1398902460.000000 EX1402L3 220634 -0.02116667 -0.99683333 0.02 05/01/2014,00:01:00 1398902460.000000 EX1402L3 220635 -0.02466667 -1.02600000 0.02 05/01/2014,00:01:06 1398902466.000000 EX1402L3 220636 -0.02500000 -1.02450000 0.02 05/01/2014,00:01:06 1398902466.000000 EX1402L3 220637 -0.01800000 -1.00750000 0.02 05/01/2014,00:01:12 1398902472.000000 EX1402L3 220638 -0.02966667 -1.01833333 0.02 05/01/2014,00:01:18 1398902478.000000 EX1402L3 220639 -0.02700000 -1.00316667 0.02 05/01/2014,00:01:24 1398902484.000000 EX1402L3 220640 -0.02800000 -1.00166667 0.02 05/01/2014,00:01:24 1398902484.000000 EX1402L3 220641 -0.02633333 -1.01833333 0.02 05/01/2014,00:01:30 1398902490.000000 EX1402L3 220642 -0.02816667 -1.01750000 0.02 05/01/2014,00:01:30 1398902490.000000 EX1402L3 220643 -0.02583333 -1.00666667 0.02 05/01/2014,00:01:36 1398902496.000000 EX1402L3 220644 -0.02250000 -1.00583333 0.02 05/01/2014,00:01:36 1398902496.000000 EX1402L3 220645 -0.02616667 -1.01016667 0.02 05/01/2014,00:01:42 1398902502.000000 EX1402L3 220646 -0.02366667 -1.01283333 0.02 05/01/2014,00:01:42 1398902502.000000 EX1402L3 220647 -0.03216667 -1.00683333 0.02 05/01/2014,00:01:48 1398902508.000000 EX1402L3 220648 -0.03300000 -1.00366667 0.02 05/01/2014,00:01:48 1398902508.000000 EX1402L3 220649 -0.02533333 -1.00983333 0.02 05/01/2014,00:01:54 1398902514.000000 EX1402L3 220650 -0.03166667 -1.01233333 0.02 05/01/2014,00:01:54 1398902514.000000 EX1402L3 220651 -0.01450000 -1.00566667 0.02 05/01/2014,00:02:00 1398902520.000000 EX1402L3 220652 -0.01783333 -1.00366667 0.02 05/01/2014,00:02:00 1398902520.000000 EX1402L3 220653 -0.01683333 -1.01466667 0.02 05/01/2014,00:02:06 1398902526.000000 EX1402L3 220654 -0.01366667 -1.01716667 0.02 05/01/2014,00:02:06 1398902526.000000 EX1402L3 220655 -0.03950000 -1.00983333 0.02 05/01/2014,00:02:12 1398902532.000000 EX1402L3 220656 -0.01316667 -1.00833333 0.02 05/01/2014,00:02:18 1398902538.000000 EX1402L3 220657 -0.01650000 -1.01016667 0.02 05/01/2014,00:02:24 1398902544.000000 EX1402L3 220658 -0.01783333 -1.00733333 0.02 05/01/2014,00:02:24 1398902544.000000 EX1402L3 220659 -0.02150000 -1.02733333 0.02 05/01/2014,00:02:30 1398902550.000000 EX1402L3 220660 -0.01950000 -1.02383333 0.02 05/01/2014,00:02:30 1398902550.000000 EX1402L3 220661 -0.02583333 -1.01250000 0.02 05/01/2014,00:02:36 1398902556.000000 EX1402L3 220662 -0.03200000 -1.01183333 0.02 05/01/2014,00:02:42 1398902562.000000 EX1402L3 220663 -0.03016667 -1.01000000 0.02 05/01/2014,00:02:42 1398902562.000000 EX1402L3 220664 -0.00683333 -1.01516667 0.02 05/01/2014,00:02:48 1398902568.000000 EX1402L3 220665 -0.00966667 -1.01716667 0.02 05/01/2014,00:02:48 1398902568.000000 EX1402L3 220666 -0.02383333 -1.00883333 0.02 05/01/2014,00:02:54 1398902574.000000 EX1402L3 220667 -0.01816667 -1.01100000 0.02 05/01/2014,00:02:54 1398902574.000000 EX1402L3 220668 -0.02550000 -1.00316667 0.02 05/01/2014,00:03:00 1398902580.000000 EX1402L3 220669 -0.02683333 -1.00283333 0.02 05/01/2014,00:03:00 1398902580.000000 EX1402L3 220670 -0.02166667 -1.01016667 0.02 05/01/2014,00:03:06 1398902586.000000 EX1402L3 220671 -0.01850000 -1.00583333 0.02 05/01/2014,00:03:12 1398902592.000000 EX1402L3 220672 -0.03050000 -1.01950000 0.02 05/01/2014,00:03:18 1398902598.000000 EX1402L3 220673 -0.03450000 -1.00583333 0.02 05/01/2014,00:03:24 1398902604.000000 EX1402L3 220674 -0.01650000 -1.02100000 0.02 05/01/2014,00:03:30 1398902610.000000 EX1402L3 220675 -0.02000000 -1.02150000 0.02 05/01/2014,00:03:30 1398902610.000000 EX1402L3 220676 -0.01550000 -1.00133333 0.02 05/01/2014,00:03:36 1398902616.000000 EX1402L3 220677 -0.01083333 -1.00333333 0.02 05/01/2014,00:03:36 1398902616.000000 EX1402L3 220678 -0.03233333 -1.01783333 0.02 05/01/2014,00:03:42 1398902622.000000 EX1402L3 220679 -0.03050000 -1.01533333 0.02 05/01/2014,00:03:48 1398902628.000000 EX1402L3 220680 -0.01183333 -1.02283333 0.02 05/01/2014,00:03:54 1398902634.000000 EX1402L3 220681 -0.01433333 -1.02383333 0.02 05/01/2014,00:03:54 1398902634.000000 EX1402L3 220682 -0.03266667 -1.01533333 0.02 05/01/2014,00:04:00 1398902640.000000 EX1402L3 220683 -0.02683333 -1.01233333 0.02 05/01/2014,00:04:00 1398902640.000000 EX1402L3 220684 -0.03683333 -1.02283333 0.02 05/01/2014,00:04:06 1398902646.000000 EX1402L3 220685 -0.01350000 -1.02766667 0.02 05/01/2014,00:04:12 1398902652.000000 EX1402L3 220686 -0.01633333 -1.02666667 0.02 05/01/2014,00:04:12 1398902652.000000 EX1402L3 220687 -0.03183333 -1.01466667 0.02 05/01/2014,00:04:18 1398902658.000000 EX1402L3 220688 -0.03633333 -1.01283333 0.02 05/01/2014,00:04:18 1398902658.000000 EX1402L3 220689 -0.01366667 -1.03433333 0.02 05/01/2014,00:04:24 1398902664.000000 EX1402L3 220690 -0.01483333 -1.03066667 0.02 05/01/2014,00:04:24 1398902664.000000 EX1402L3 220691 -0.02900000 -1.00700000 0.02 05/01/2014,00:04:30 1398902670.000000 EX1402L3 220692 -0.02533333 -1.03283333 0.02 05/01/2014,00:04:36 1398902676.000000 EX1402L3 220693 -0.02616667 -1.02933333 0.02 05/01/2014,00:04:36 1398902676.000000 EX1402L3 220694 -0.02400000 -1.01183333 0.02 05/01/2014,00:04:42 1398902682.000000 EX1402L3 220695 -0.02733333 -1.01500000 0.02 05/01/2014,00:04:42 1398902682.000000 EX1402L3 220696 -0.00183333 -1.03283333 0.02 05/01/2014,00:04:48 1398902688.000000 EX1402L3 220697 -0.03250000 -1.00716667 0.02 05/01/2014,00:04:54 1398902694.000000 EX1402L3 220698 -0.02883333 -1.00550000 0.02 05/01/2014,00:04:54 1398902694.000000 EX1402L3 220699 -0.03066667 -1.02233333 0.02 05/01/2014,00:05:00 1398902700.000000 EX1402L3 220700 -0.03716667 -1.01833333 0.02 05/01/2014,00:05:00 1398902700.000000 EX1402L3 220701 -0.01000000 -1.00300000 0.02 05/01/2014,00:05:06 1398902706.000000 EX1402L3 220702 -0.01133333 -1.00616667 0.02 05/01/2014,00:05:06 1398902706.000000 EX1402L3 220703 -0.02050000 -1.00900000 0.02 05/01/2014,00:05:12 1398902712.000000 EX1402L3 220704 -0.01950000 -1.00550000 0.02 05/01/2014,00:05:12 1398902712.000000 EX1402L3 220705 -0.02333333 -1.01850000 0.02 05/01/2014,00:05:18 1398902718.000000 EX1402L3 220706 -0.02000000 -1.00500000 0.02 05/01/2014,00:05:24 1398902724.000000 EX1402L3 220707 -0.01666667 -1.00900000 0.02 05/01/2014,00:05:24 1398902724.000000 EX1402L3 220708 -0.01583333 -1.02150000 0.02 05/01/2014,00:05:30 1398902730.000000 EX1402L3 220709 -0.02016667 -1.01100000 0.02 05/01/2014,00:05:36 1398902736.000000 EX1402L3 220710 -0.01566667 -1.01433333 0.02 05/01/2014,00:05:36 1398902736.000000 EX1402L3 220711 -0.02350000 -1.03100000 0.02 05/01/2014,00:05:42 1398902742.000000 EX1402L3 220712 -0.03033333 -1.02566667 0.02 05/01/2014,00:05:42 1398902742.000000 EX1402L3 220713 -0.00316667 -1.02166667 0.02 05/01/2014,00:05:48 1398902748.000000 EX1402L3 220714 -0.00433333 -1.02433333 0.02 05/01/2014,00:05:48 1398902748.000000 EX1402L3 220715 -0.01683333 -1.03300000 0.02 05/01/2014,00:05:54 1398902754.000000 EX1402L3 220716 -0.01783333 -1.03250000 0.02 05/01/2014,00:05:54 1398902754.000000 EX1402L3 220717 -0.01500000 -1.01050000 0.02 05/01/2014,00:06:00 1398902760.000000 EX1402L3 220718 -0.02966667 -1.03500000 0.02 05/01/2014,00:06:06 1398902766.000000 EX1402L3 220719 -0.03400000 -1.03200000 0.02 05/01/2014,00:06:06 1398902766.000000 EX1402L3 220720 -0.01100000 -1.01066667 0.02 05/01/2014,00:06:12 1398902772.000000 EX1402L3 220721 -0.01950000 -1.02783333 0.02 05/01/2014,00:06:18 1398902778.000000 EX1402L3 220722 -0.03316667 -1.00766667 0.02 05/01/2014,00:06:24 1398902784.000000 EX1402L3 220723 -0.03250000 -1.00683333 0.02 05/01/2014,00:06:24 1398902784.000000 EX1402L3 220724 -0.02000000 -1.02883333 0.02 05/01/2014,00:06:30 1398902790.000000 EX1402L3 220725 -0.02650000 -1.01016667 0.02 05/01/2014,00:06:36 1398902796.000000 EX1402L3 220726 -0.02533333 -1.00900000 0.02 05/01/2014,00:06:36 1398902796.000000 EX1402L3 220727 -0.01533333 -1.02833333 0.02 05/01/2014,00:06:42 1398902802.000000 EX1402L3 220728 -0.01800000 -1.02700000 0.02 05/01/2014,00:06:42 1398902802.000000 EX1402L3 220729 -0.01950000 -1.01833333 0.02 05/01/2014,00:06:48 1398902808.000000 EX1402L3 220730 -0.02416667 -1.01700000 0.02 05/01/2014,00:06:48 1398902808.000000 EX1402L3 220731 -0.01616667 -1.01200000 0.02 05/01/2014,00:06:54 1398902814.000000 EX1402L3 220732 -0.00866667 -1.01150000 0.02 05/01/2014,00:06:54 1398902814.000000 EX1402L3 220733 -0.04933333 -1.00950000 0.02 05/01/2014,00:07:00 1398902820.000000 EX1402L3 220734 -0.01633333 -1.00800000 0.02 05/01/2014,00:07:06 1398902826.000000 EX1402L3 220735 -0.01883333 -0.99983333 0.02 05/01/2014,00:07:12 1398902832.000000 EX1402L3 220736 -0.01200000 -1.00000000 0.02 05/01/2014,00:07:12 1398902832.000000 EX1402L3 220737 -0.03750000 -1.01816667 0.02 05/01/2014,00:07:18 1398902838.000000 EX1402L3 220738 -1.66166667 -1.02133333 0.02 05/01/2014,00:07:36 1398902856.000000 EX1402L3 220739 -1.66083333 -1.02483333 0.02 05/01/2014,00:07:36 1398902856.000000 EX1402L3 220740 -0.03416667 -1.00400000 0.02 05/01/2014,00:07:42 1398902862.000000 EX1402L3 220741 -0.01866667 -1.03883333 0.02 05/01/2014,00:07:48 1398902868.000000 EX1402L3 220742 -0.02616667 -1.03766667 0.02 05/01/2014,00:07:48 1398902868.000000 EX1402L3 220743 -0.00566667 -0.99400000 0.02 05/01/2014,00:07:54 1398902874.000000 EX1402L3 220744 -1.66633333 -0.99616667 0.02 05/01/2014,00:07:54 1398902874.000000 EX1402L3 220745 -0.02966667 -1.01783333 0.02 05/01/2014,00:10:00 1398903000.000000 EX1402L3 220746 -0.01833333 -1.02766667 0.02 05/01/2014,00:10:06 1398903006.000000 EX1402L3 220747 -0.02233333 -1.02366667 0.02 05/01/2014,00:10:06 1398903006.000000 EX1402L3 220748 -0.02500000 -1.02450000 0.02 05/01/2014,00:10:12 1398903012.000000 EX1402L3 220749 -0.02400000 -1.02650000 0.02 05/01/2014,00:10:12 1398903012.000000 EX1402L3 220750 -0.02716667 -1.02716667 0.02 05/01/2014,00:10:18 1398903018.000000 EX1402L3 220751 -0.02350000 -1.02483333 0.02 05/01/2014,00:10:18 1398903018.000000 EX1402L3 220752 -0.02416667 -1.02683333 0.02 05/01/2014,00:10:24 1398903024.000000 EX1402L3 220753 -0.02916667 -1.01516667 0.02 05/01/2014,00:10:30 1398903030.000000 EX1402L3 220754 -0.03083333 -1.01316667 0.02 05/01/2014,00:10:30 1398903030.000000 EX1402L3 220755 -0.02566667 -1.01000000 0.02 05/01/2014,00:10:36 1398903036.000000 EX1402L3 220756 -0.02183333 -1.01133333 0.02 05/01/2014,00:10:36 1398903036.000000 EX1402L3 220757 -0.04433333 -1.00983333 0.02 05/01/2014,00:10:42 1398903042.000000 EX1402L3 220758 -0.04866667 -1.00666667 0.02 05/01/2014,00:10:42 1398903042.000000 EX1402L3 220759 -0.00550000 -1.02466667 0.02 05/01/2014,00:10:48 1398903048.000000 EX1402L3 220760 -0.01283333 -1.02333333 0.02 05/01/2014,00:10:48 1398903048.000000 EX1402L3 220761 -0.01450000 -1.00816667 0.02 05/01/2014,00:10:54 1398903054.000000 EX1402L3 220762 -0.01016667 -1.00933333 0.02 05/01/2014,00:10:54 1398903054.000000 EX1402L3 220763 -0.03233333 -1.02883333 0.02 05/01/2014,00:11:00 1398903060.000000 EX1402L3 220764 -0.03466667 -1.02716667 0.02 05/01/2014,00:11:00 1398903060.000000 EX1402L3 220765 -0.00400000 -1.01150000 0.02 05/01/2014,00:11:06 1398903066.000000 EX1402L3 220766 -0.00700000 -1.01400000 0.02 05/01/2014,00:11:06 1398903066.000000 EX1402L3 220767 -0.02700000 -1.02466667 0.02 05/01/2014,00:11:12 1398903072.000000 EX1402L3 220768 -0.02200000 -1.02350000 0.02 05/01/2014,00:11:12 1398903072.000000 EX1402L3 220769 -0.01983333 -1.00750000 0.02 05/01/2014,00:11:18 1398903078.000000 EX1402L3 220770 -0.02100000 -1.00850000 0.02 05/01/2014,00:11:18 1398903078.000000 EX1402L3 220771 -0.03500000 -1.02016667 0.02 05/01/2014,00:11:24 1398903084.000000 EX1402L3 220772 -0.03316667 -1.01766667 0.02 05/01/2014,00:11:24 1398903084.000000 EX1402L3 220773 -0.01800000 -1.01466667 0.02 05/01/2014,00:11:30 1398903090.000000 EX1402L3 220774 -0.02200000 -1.01716667 0.02 05/01/2014,00:11:30 1398903090.000000 EX1402L3 220775 -0.03333333 -1.00233333 0.02 05/01/2014,00:11:36 1398903096.000000 EX1402L3 220776 -0.02866667 -1.00000000 0.02 05/01/2014,00:11:36 1398903096.000000 EX1402L3 220777 -0.01866667 -1.01316667 0.02 05/01/2014,00:11:42 1398903102.000000 EX1402L3 220778 -0.02400000 -1.01050000 0.02 05/01/2014,00:11:42 1398903102.000000 EX1402L3 220779 -0.02600000 -1.00333333 0.02 05/01/2014,00:11:48 1398903108.000000 EX1402L3 220780 -0.02283333 -1.00666667 0.02 05/01/2014,00:11:48 1398903108.000000 EX1402L3 220781 -0.02416667 -1.00766667 0.02 05/01/2014,00:11:54 1398903114.000000 EX1402L3 220782 -0.02933333 -1.01666667 0.02 05/01/2014,00:12:00 1398903120.000000 EX1402L3 220783 -0.03383333 -1.01750000 0.02 05/01/2014,00:12:00 1398903120.000000 EX1402L3 220784 -0.00100000 -1.00733333 0.02 05/01/2014,00:12:06 1398903126.000000 EX1402L3 220785 -1.66583333 -1.00833333 0.02 05/01/2014,00:12:06 1398903126.000000 EX1402L3 220786 -0.01516667 -1.01900000 0.02 05/01/2014,00:12:24 1398903144.000000 EX1402L3 220787 -0.02116667 -1.02133333 0.02 05/01/2014,00:12:24 1398903144.000000 EX1402L3 220788 -0.00633333 -1.00166667 0.02 05/01/2014,00:12:30 1398903150.000000 EX1402L3 220789 -0.00750000 -1.00066667 0.02 05/01/2014,00:12:30 1398903150.000000 EX1402L3 220790 -0.00900000 -1.03483333 0.02 05/01/2014,00:12:36 1398903156.000000 EX1402L3 220791 -0.01233333 -1.03566667 0.02 05/01/2014,00:12:36 1398903156.000000 EX1402L3 220792 -0.02900000 -1.01066667 0.02 05/01/2014,00:12:42 1398903162.000000 EX1402L3 220793 -0.02866667 -1.03533333 0.02 05/01/2014,00:12:48 1398903168.000000 EX1402L3 220794 -0.03483333 -1.03650000 0.02 05/01/2014,00:12:48 1398903168.000000 EX1402L3 220795 -0.01800000 -1.01150000 0.02 05/01/2014,00:12:54 1398903174.000000 EX1402L3 220796 -0.01466667 -1.01483333 0.02 05/01/2014,00:12:54 1398903174.000000 EX1402L3 220797 -0.02583333 -1.02833333 0.02 05/01/2014,00:13:00 1398903180.000000 EX1402L3 220798 -0.02766667 -1.02783333 0.02 05/01/2014,00:13:00 1398903180.000000 EX1402L3 220799 -0.02916667 -1.02316667 0.02 05/01/2014,00:13:06 1398903186.000000 EX1402L3 220800 -0.02233333 -1.02766667 0.02 05/01/2014,00:13:12 1398903192.000000 EX1402L3 220801 -0.01933333 -1.03183333 0.02 05/01/2014,00:13:12 1398903192.000000 EX1402L3 220802 -0.02866667 -1.04116667 0.02 05/01/2014,00:13:18 1398903198.000000 EX1402L3 220803 -0.03333333 -1.03883333 0.02 05/01/2014,00:13:18 1398903198.000000 EX1402L3 220804 -0.02783333 -1.00616667 0.02 05/01/2014,00:13:24 1398903204.000000 EX1402L3 220805 -0.02283333 -1.00766667 0.02 05/01/2014,00:13:24 1398903204.000000 EX1402L3 220806 -0.04383333 -1.02450000 0.02 05/01/2014,00:13:30 1398903210.000000 EX1402L3 220807 -0.04616667 -1.01816667 0.02 05/01/2014,00:13:30 1398903210.000000 EX1402L3 220808 -0.02783333 -0.98583333 0.02 05/01/2014,00:13:36 1398903216.000000 EX1402L3 220809 -0.01350000 -1.01800000 0.02 05/01/2014,00:13:42 1398903222.000000 EX1402L3 220810 -0.01950000 -1.01566667 0.02 05/01/2014,00:13:42 1398903222.000000 EX1402L3 220811 -0.01633333 -0.98333333 0.02 05/01/2014,00:13:48 1398903228.000000 EX1402L3 220812 -0.01100000 -0.98716667 0.02 05/01/2014,00:13:48 1398903228.000000 EX1402L3 220813 -0.04266667 -1.01133333 0.02 05/01/2014,00:13:54 1398903234.000000 EX1402L3 220814 -0.04316667 -1.00916667 0.02 05/01/2014,00:13:54 1398903234.000000 EX1402L3 220815 -0.01350000 -0.99200000 0.02 05/01/2014,00:14:00 1398903240.000000 EX1402L3 220816 -0.01566667 -0.99166667 0.02 05/01/2014,00:14:00 1398903240.000000 EX1402L3 220817 -0.02350000 -1.01316667 0.02 05/01/2014,00:14:06 1398903246.000000 EX1402L3 220818 -0.02033333 -1.01466667 0.02 05/01/2014,00:14:06 1398903246.000000 EX1402L3 220819 -0.01050000 -0.99850000 0.02 05/01/2014,00:14:12 1398903252.000000 EX1402L3 220820 -0.04016667 -1.01566667 0.02 05/01/2014,00:14:18 1398903258.000000 EX1402L3 220821 -0.04300000 -1.01300000 0.02 05/01/2014,00:14:18 1398903258.000000 EX1402L3 220822 -0.01050000 -1.01033333 0.02 05/01/2014,00:14:24 1398903264.000000 EX1402L3 220823 -0.02883333 -1.00716667 0.02 05/01/2014,00:14:30 1398903270.000000 EX1402L3 220824 -0.02100000 -1.00883333 0.02 05/01/2014,00:14:36 1398903276.000000 EX1402L3 220825 -0.01850000 -1.01033333 0.02 05/01/2014,00:14:36 1398903276.000000 EX1402L3 220826 -0.02666667 -0.99883333 0.02 05/01/2014,00:14:42 1398903282.000000 EX1402L3 220827 -0.02133333 -1.00416667 0.02 05/01/2014,00:14:48 1398903288.000000 EX1402L3 220828 -0.02300000 -1.00216667 0.02 05/01/2014,00:14:48 1398903288.000000 EX1402L3 220829 -0.02516667 -1.00750000 0.02 05/01/2014,00:14:54 1398903294.000000 EX1402L3 220830 -0.01383333 -1.00350000 0.02 05/01/2014,00:15:00 1398903300.000000 EX1402L3 220831 -0.01166667 -1.00700000 0.02 05/01/2014,00:15:00 1398903300.000000 EX1402L3 220832 -0.03483333 -1.01183333 0.02 05/01/2014,00:15:06 1398903306.000000 EX1402L3 220833 -0.01816667 -1.00600000 0.02 05/01/2014,00:15:12 1398903312.000000 EX1402L3 220834 -0.02050000 -1.00766667 0.02 05/01/2014,00:15:12 1398903312.000000 EX1402L3 220835 -0.02200000 -1.01500000 0.02 05/01/2014,00:15:18 1398903318.000000 EX1402L3 220836 -0.01800000 -1.01016667 0.02 05/01/2014,00:15:24 1398903324.000000 EX1402L3 220837 -0.02166667 -1.00616667 0.02 05/01/2014,00:15:24 1398903324.000000 EX1402L3 220838 -0.02566667 -1.01633333 0.02 05/01/2014,00:15:30 1398903330.000000 EX1402L3 220839 -0.00133333 -1.00916667 0.02 05/01/2014,00:15:36 1398903336.000000 EX1402L3 220840 -1.66466667 -1.01366667 0.02 05/01/2014,00:15:36 1398903336.000000 EX1402L3 220841 -0.00850000 -1.00683333 0.02 05/01/2014,00:16:30 1398903390.000000 EX1402L3 220842 -0.01016667 -1.02300000 0.02 05/01/2014,00:16:36 1398903396.000000 EX1402L3 220843 -0.01233333 -1.02050000 0.02 05/01/2014,00:16:36 1398903396.000000 EX1402L3 220844 -0.01983333 -1.01966667 0.02 05/01/2014,00:16:42 1398903402.000000 EX1402L3 220845 -0.00766667 -1.01450000 0.02 05/01/2014,00:16:48 1398903408.000000 EX1402L3 220846 -0.02050000 -1.01150000 0.02 05/01/2014,00:16:54 1398903414.000000 EX1402L3 220847 -0.01733333 -1.01233333 0.02 05/01/2014,00:16:54 1398903414.000000 EX1402L3 220848 -0.01883333 -1.01633333 0.02 05/01/2014,00:17:00 1398903420.000000 EX1402L3 220849 -0.02000000 -1.01433333 0.02 05/01/2014,00:17:00 1398903420.000000 EX1402L3 220850 -0.03216667 -1.01083333 0.02 05/01/2014,00:17:06 1398903426.000000 EX1402L3 220851 -0.03083333 -1.01200000 0.02 05/01/2014,00:17:06 1398903426.000000 EX1402L3 220852 -0.01233333 -1.00983333 0.02 05/01/2014,00:17:12 1398903432.000000 EX1402L3 220853 -0.02133333 -1.01583333 0.02 05/01/2014,00:17:18 1398903438.000000 EX1402L3 220854 -0.02350000 -1.01616667 0.02 05/01/2014,00:17:18 1398903438.000000 EX1402L3 220855 -0.01066667 -1.00433333 0.02 05/01/2014,00:17:24 1398903444.000000 EX1402L3 220856 -0.02716667 -1.00516667 0.02 05/01/2014,00:17:30 1398903450.000000 EX1402L3 220857 -0.02466667 -1.00666667 0.02 05/01/2014,00:17:30 1398903450.000000 EX1402L3 220858 -0.03933333 -1.00033333 0.02 05/01/2014,00:17:36 1398903456.000000 EX1402L3 220859 -0.04066667 -0.99883333 0.02 05/01/2014,00:17:36 1398903456.000000 EX1402L3 220860 -1.66633333 -1.01950000 0.02 05/01/2014,00:17:42 1398903462.000000 EX1402L3 220861 -0.00166667 -1.02416667 0.02 05/01/2014,00:17:42 1398903462.000000 EX1402L3 220862 -0.03050000 -0.99483333 0.02 05/01/2014,00:17:48 1398903468.000000 EX1402L3 220863 -0.02600000 -0.99216667 0.02 05/01/2014,00:17:48 1398903468.000000 EX1402L3 220864 -0.00700000 -1.01900000 0.02 05/01/2014,00:17:54 1398903474.000000 EX1402L3 220865 -0.00616667 -1.02133333 0.02 05/01/2014,00:17:54 1398903474.000000 EX1402L3 220866 -0.03833333 -0.98950000 0.02 05/01/2014,00:18:00 1398903480.000000 EX1402L3 220867 -0.03166667 -0.99100000 0.02 05/01/2014,00:18:00 1398903480.000000 EX1402L3 220868 -0.02783333 -1.00383333 0.02 05/01/2014,00:18:06 1398903486.000000 EX1402L3 220869 -0.02933333 -1.00616667 0.02 05/01/2014,00:18:06 1398903486.000000 EX1402L3 220870 -0.02500000 -0.99816667 0.02 05/01/2014,00:18:12 1398903492.000000 EX1402L3 220871 -0.02400000 -0.99483333 0.02 05/01/2014,00:18:12 1398903492.000000 EX1402L3 220872 -0.01900000 -1.01666667 0.02 05/01/2014,00:18:18 1398903498.000000 EX1402L3 220873 -0.02116667 -1.01900000 0.02 05/01/2014,00:18:18 1398903498.000000 EX1402L3 220874 -0.02616667 -1.00333333 0.02 05/01/2014,00:18:24 1398903504.000000 EX1402L3 220875 -0.02833333 -1.00133333 0.02 05/01/2014,00:18:24 1398903504.000000 EX1402L3 220876 -0.00366667 -1.01516667 0.02 05/01/2014,00:18:30 1398903510.000000 EX1402L3 220877 -0.00250000 -1.01783333 0.02 05/01/2014,00:18:30 1398903510.000000 EX1402L3 220878 -0.03950000 -1.00650000 0.02 05/01/2014,00:18:36 1398903516.000000 EX1402L3 220879 -0.03266667 -1.00850000 0.02 05/01/2014,00:18:36 1398903516.000000 EX1402L3 220880 -0.03416667 -1.00666667 0.02 05/01/2014,00:18:42 1398903522.000000 EX1402L3 220881 -0.03933333 -1.00550000 0.02 05/01/2014,00:18:42 1398903522.000000 EX1402L3 220882 -0.00733333 -1.02116667 0.02 05/01/2014,00:18:48 1398903528.000000 EX1402L3 220883 -0.00866667 -1.02250000 0.02 05/01/2014,00:18:48 1398903528.000000 EX1402L3 220884 -0.02583333 -1.00016667 0.02 05/01/2014,00:18:54 1398903534.000000 EX1402L3 220885 -0.02433333 -0.99983333 0.02 05/01/2014,00:18:54 1398903534.000000 EX1402L3 220886 -0.02766667 -1.02583333 0.02 05/01/2014,00:19:00 1398903540.000000 EX1402L3 220887 -0.03000000 -1.02450000 0.02 05/01/2014,00:19:00 1398903540.000000 EX1402L3 220888 -0.01500000 -0.98983333 0.02 05/01/2014,00:19:06 1398903546.000000 EX1402L3 220889 -0.01166667 -1.01650000 0.02 05/01/2014,00:19:12 1398903552.000000 EX1402L3 220890 -0.04000000 -0.99300000 0.02 05/01/2014,00:19:18 1398903558.000000 EX1402L3 220891 -0.03816667 -0.99216667 0.02 05/01/2014,00:19:18 1398903558.000000 EX1402L3 220892 -0.02216667 -1.01300000 0.02 05/01/2014,00:19:24 1398903564.000000 EX1402L3 220893 -0.02733333 -1.01133333 0.02 05/01/2014,00:19:24 1398903564.000000 EX1402L3 220894 -0.02550000 -1.00866667 0.02 05/01/2014,00:19:30 1398903570.000000 EX1402L3 220895 -0.02800000 -1.00400000 0.02 05/01/2014,00:19:30 1398903570.000000 EX1402L3 220896 -0.01633333 -1.01866667 0.02 05/01/2014,00:19:36 1398903576.000000 EX1402L3 220897 -0.01883333 -1.02150000 0.02 05/01/2014,00:19:36 1398903576.000000 EX1402L3 220898 -0.00516667 -1.02450000 0.02 05/01/2014,00:19:42 1398903582.000000 EX1402L3 220899 -0.02716667 -1.01616667 0.02 05/01/2014,00:19:48 1398903588.000000 EX1402L3 220900 -0.02100000 -1.01916667 0.02 05/01/2014,00:19:48 1398903588.000000 EX1402L3 220901 -0.04150000 -1.02933333 0.02 05/01/2014,00:19:54 1398903594.000000 EX1402L3 220902 -1.66000000 -1.02450000 0.02 05/01/2014,00:20:00 1398903600.000000 EX1402L3 220903 -1.66283333 -1.02650000 0.02 05/01/2014,00:20:00 1398903600.000000 EX1402L3 220904 -0.02833333 -1.03383333 0.02 05/01/2014,00:20:06 1398903606.000000 EX1402L3 220905 -0.02416667 -1.03633333 0.02 05/01/2014,00:20:06 1398903606.000000 EX1402L3 220906 -0.01900000 -1.03333333 0.02 05/01/2014,00:20:12 1398903612.000000 EX1402L3 220907 -0.03233333 -1.02866667 0.02 05/01/2014,00:20:18 1398903618.000000 EX1402L3 220908 -0.01566667 -1.03016667 0.02 05/01/2014,00:20:24 1398903624.000000 EX1402L3 220909 -0.01783333 -1.02916667 0.02 05/01/2014,00:20:24 1398903624.000000 EX1402L3 220910 -0.03633333 -1.00616667 0.02 05/01/2014,00:20:30 1398903630.000000 EX1402L3 220911 -0.02950000 -1.00350000 0.02 05/01/2014,00:20:30 1398903630.000000 EX1402L3 220912 -0.02483333 -1.03516667 0.02 05/01/2014,00:20:36 1398903636.000000 EX1402L3 220913 -0.02866667 -1.03250000 0.02 05/01/2014,00:20:36 1398903636.000000 EX1402L3 220914 -0.02016667 -0.98700000 0.02 05/01/2014,00:20:42 1398903642.000000 EX1402L3 220915 -0.01766667 -0.98983333 0.02 05/01/2014,00:20:42 1398903642.000000 EX1402L3 220916 -0.01016667 -1.02766667 0.02 05/01/2014,00:20:48 1398903648.000000 EX1402L3 220917 -0.03750000 -0.98816667 0.02 05/01/2014,00:20:54 1398903654.000000 EX1402L3 220918 -0.02933333 -0.98783333 0.02 05/01/2014,00:20:54 1398903654.000000 EX1402L3 220919 -0.02650000 -1.02333333 0.02 05/01/2014,00:21:00 1398903660.000000 EX1402L3 220920 -0.03233333 -1.02266667 0.02 05/01/2014,00:21:00 1398903660.000000 EX1402L3 220921 -0.01266667 -0.99366667 0.02 05/01/2014,00:21:06 1398903666.000000 EX1402L3 220922 -0.01100000 -0.99450000 0.02 05/01/2014,00:21:06 1398903666.000000 EX1402L3 220923 -0.01550000 -1.00016667 0.02 05/01/2014,00:21:12 1398903672.000000 EX1402L3 220924 -0.01016667 -1.00266667 0.02 05/01/2014,00:21:12 1398903672.000000 EX1402L3 220925 -0.04433333 -1.00450000 0.02 05/01/2014,00:21:18 1398903678.000000 EX1402L3 220926 -0.04583333 -0.99750000 0.02 05/01/2014,00:21:18 1398903678.000000 EX1402L3 220927 -1.66200000 -1.00850000 0.02 05/01/2014,00:21:24 1398903684.000000 EX1402L3 220928 -0.02966667 -1.00350000 0.02 05/01/2014,00:21:30 1398903690.000000 EX1402L3 220929 -0.02666667 -0.99950000 0.02 05/01/2014,00:21:36 1398903696.000000 EX1402L3 220930 -0.01700000 -1.01833333 0.02 05/01/2014,00:21:42 1398903702.000000 EX1402L3 220931 -0.01466667 -1.02166667 0.02 05/01/2014,00:21:42 1398903702.000000 EX1402L3 220932 -0.03333333 -0.99350000 0.02 05/01/2014,00:21:48 1398903708.000000 EX1402L3 220933 -0.03183333 -0.99183333 0.02 05/01/2014,00:21:48 1398903708.000000 EX1402L3 220934 -0.00466667 -1.03783333 0.02 05/01/2014,00:21:54 1398903714.000000 EX1402L3 220935 -0.00833333 -1.03933333 0.02 05/01/2014,00:21:54 1398903714.000000 EX1402L3 220936 -0.03566667 -0.99016667 0.02 05/01/2014,00:22:00 1398903720.000000 EX1402L3 220937 -0.00600000 -1.04066667 0.02 05/01/2014,00:22:06 1398903726.000000 EX1402L3 220938 -0.01866667 -1.03800000 0.02 05/01/2014,00:22:06 1398903726.000000 EX1402L3 220939 -0.01166667 -0.99450000 0.02 05/01/2014,00:22:12 1398903732.000000 EX1402L3 220940 -0.00566667 -0.99566667 0.02 05/01/2014,00:22:12 1398903732.000000 EX1402L3 220941 -0.02283333 -1.03266667 0.02 05/01/2014,00:22:18 1398903738.000000 EX1402L3 220942 -0.03366667 -1.02766667 0.02 05/01/2014,00:22:18 1398903738.000000 EX1402L3 220943 -1.66583333 -1.00800000 0.02 05/01/2014,00:22:24 1398903744.000000 EX1402L3 220944 -0.01716667 -1.02350000 0.02 05/01/2014,00:23:06 1398903786.000000 EX1402L3 220945 -0.01600000 -1.03700000 0.02 05/01/2014,00:23:12 1398903792.000000 EX1402L3 220946 -0.01116667 -1.02266667 0.02 05/01/2014,00:23:18 1398903798.000000 EX1402L3 220947 -0.00533333 -1.01916667 0.02 05/01/2014,00:23:24 1398903804.000000 EX1402L3 220948 -0.00400000 -1.02166667 0.02 05/01/2014,00:23:24 1398903804.000000 EX1402L3 220949 -0.02316667 -1.00816667 0.02 05/01/2014,00:23:30 1398903810.000000 EX1402L3 220950 -0.03950000 -1.00066667 0.02 05/01/2014,00:23:36 1398903816.000000 EX1402L3 220951 -0.01150000 -1.00433333 0.02 05/01/2014,00:23:42 1398903822.000000 EX1402L3 220952 -0.02683333 -0.99450000 0.02 05/01/2014,00:23:48 1398903828.000000 EX1402L3 220953 -0.02916667 -0.99200000 0.02 05/01/2014,00:23:48 1398903828.000000 EX1402L3 220954 -0.01250000 -1.00300000 0.02 05/01/2014,00:23:54 1398903834.000000 EX1402L3 220955 -0.01633333 -0.98433333 0.02 05/01/2014,00:24:00 1398903840.000000 EX1402L3 220956 -0.00800000 -0.98816667 0.02 05/01/2014,00:24:00 1398903840.000000 EX1402L3 220957 -0.03050000 -1.00216667 0.02 05/01/2014,00:24:06 1398903846.000000 EX1402L3 220958 -0.03200000 -1.00116667 0.02 05/01/2014,00:24:06 1398903846.000000 EX1402L3 220959 -1.66433333 -1.00250000 0.02 05/01/2014,00:24:12 1398903852.000000 EX1402L3 220960 -0.01566667 -1.00150000 0.02 05/01/2014,00:24:18 1398903858.000000 EX1402L3 220961 -0.01033333 -0.99983333 0.02 05/01/2014,00:24:18 1398903858.000000 EX1402L3 220962 -0.03116667 -1.02083333 0.02 05/01/2014,00:24:24 1398903864.000000 EX1402L3 220963 -0.03500000 -1.01966667 0.02 05/01/2014,00:24:24 1398903864.000000 EX1402L3 220964 -1.66450000 -1.03233333 0.02 05/01/2014,00:24:30 1398903870.000000 EX1402L3 220965 -0.01683333 -1.02000000 0.02 05/01/2014,00:24:48 1398903888.000000 EX1402L3 220966 -0.02083333 -1.04050000 0.02 05/01/2014,00:24:54 1398903894.000000 EX1402L3 220967 -0.02216667 -1.03683333 0.02 05/01/2014,00:24:54 1398903894.000000 EX1402L3 220968 -0.01200000 -1.01933333 0.02 05/01/2014,00:25:00 1398903900.000000 EX1402L3 220969 -0.00700000 -1.02166667 0.02 05/01/2014,00:25:00 1398903900.000000 EX1402L3 220970 -0.02950000 -1.03750000 0.02 05/01/2014,00:25:06 1398903906.000000 EX1402L3 220971 -0.00683333 -1.02033333 0.02 05/01/2014,00:25:12 1398903912.000000 EX1402L3 220972 -0.00733333 -1.02450000 0.02 05/01/2014,00:25:12 1398903912.000000 EX1402L3 220973 -0.02433333 -1.02366667 0.02 05/01/2014,00:25:18 1398903918.000000 EX1402L3 220974 -0.01833333 -1.01916667 0.02 05/01/2014,00:25:18 1398903918.000000 EX1402L3 220975 -0.01933333 -1.03333333 0.02 05/01/2014,00:25:24 1398903924.000000 EX1402L3 220976 -0.01733333 -1.03200000 0.02 05/01/2014,00:25:30 1398903930.000000 EX1402L3 220977 -0.02366667 -1.03016667 0.02 05/01/2014,00:25:30 1398903930.000000 EX1402L3 220978 -0.00900000 -1.02800000 0.02 05/01/2014,00:25:36 1398903936.000000 EX1402L3 220979 -0.00633333 -1.02616667 0.02 05/01/2014,00:25:36 1398903936.000000 EX1402L3 220980 -0.02316667 -1.03350000 0.02 05/01/2014,00:25:42 1398903942.000000 EX1402L3 220981 -0.02466667 -1.03416667 0.02 05/01/2014,00:25:42 1398903942.000000 EX1402L3 220982 -0.02383333 -1.03333333 0.02 05/01/2014,00:25:48 1398903948.000000 EX1402L3 220983 -0.01783333 -1.02983333 0.02 05/01/2014,00:25:54 1398903954.000000 EX1402L3 220984 -0.02033333 -1.03350000 0.02 05/01/2014,00:25:54 1398903954.000000 EX1402L3 220985 -0.02366667 -1.04033333 0.02 05/01/2014,00:26:00 1398903960.000000 EX1402L3 220986 -0.00733333 -1.03483333 0.02 05/01/2014,00:26:06 1398903966.000000 EX1402L3 220987 -0.00383333 -1.03766667 0.02 05/01/2014,00:26:06 1398903966.000000 EX1402L3 220988 -0.04150000 -1.04300000 0.02 05/01/2014,00:26:12 1398903972.000000 EX1402L3 220989 -0.03966667 -1.03733333 0.02 05/01/2014,00:26:12 1398903972.000000 EX1402L3 220990 -0.01066667 -1.03316667 0.02 05/01/2014,00:26:18 1398903978.000000 EX1402L3 220991 -0.00800000 -1.03683333 0.02 05/01/2014,00:26:18 1398903978.000000 EX1402L3 220992 -0.03500000 -1.03100000 0.02 05/01/2014,00:26:24 1398903984.000000 EX1402L3 220993 -0.03683333 -1.02900000 0.02 05/01/2014,00:26:24 1398903984.000000 EX1402L3 220994 -0.01333333 -1.03166667 0.02 05/01/2014,00:26:30 1398903990.000000 EX1402L3 220995 -0.02083333 -1.03400000 0.02 05/01/2014,00:26:36 1398903996.000000 EX1402L3 220996 -0.01466667 -1.03650000 0.02 05/01/2014,00:26:36 1398903996.000000 EX1402L3 220997 -0.03583333 -1.01233333 0.02 05/01/2014,00:26:42 1398904002.000000 EX1402L3 220998 -0.02100000 -1.03433333 0.02 05/01/2014,00:26:48 1398904008.000000 EX1402L3 220999 -0.02683333 -1.03350000 0.02 05/01/2014,00:26:48 1398904008.000000 EX1402L3 221000 -0.01716667 -1.00833333 0.02 05/01/2014,00:26:54 1398904014.000000 EX1402L3 221001 -0.01916667 -1.00766667 0.02 05/01/2014,00:26:54 1398904014.000000 EX1402L3 221002 -0.02450000 -1.02816667 0.02 05/01/2014,00:27:00 1398904020.000000 EX1402L3 221003 -0.02750000 -1.02366667 0.02 05/01/2014,00:27:00 1398904020.000000 EX1402L3 221004 -0.01000000 -1.01216667 0.02 05/01/2014,00:27:06 1398904026.000000 EX1402L3 221005 -0.01100000 -1.01600000 0.02 05/01/2014,00:27:06 1398904026.000000 EX1402L3 221006 -0.03200000 -1.02033333 0.02 05/01/2014,00:27:12 1398904032.000000 EX1402L3 221007 -0.02916667 -1.01733333 0.02 05/01/2014,00:27:12 1398904032.000000 EX1402L3 221008 -0.02050000 -1.03700000 0.02 05/01/2014,00:27:18 1398904038.000000 EX1402L3 221009 -0.01866667 -1.04350000 0.02 05/01/2014,00:27:24 1398904044.000000 EX1402L3 221010 -0.02866667 -1.03716667 0.02 05/01/2014,00:27:30 1398904050.000000 EX1402L3 221011 -0.02550000 -1.04233333 0.02 05/01/2014,00:27:36 1398904056.000000 EX1402L3 221012 -0.02366667 -1.03866667 0.02 05/01/2014,00:27:42 1398904062.000000 EX1402L3 221013 -0.02483333 -1.04333333 0.02 05/01/2014,00:27:42 1398904062.000000 EX1402L3 221014 -0.03766667 -1.03250000 0.02 05/01/2014,00:27:48 1398904068.000000 EX1402L3 221015 -0.03933333 -1.02816667 0.02 05/01/2014,00:27:48 1398904068.000000 EX1402L3 221016 -0.02016667 -1.04283333 0.02 05/01/2014,00:27:54 1398904074.000000 EX1402L3 221017 -0.02333333 -1.02550000 0.02 05/01/2014,00:28:00 1398904080.000000 EX1402L3 221018 -0.02133333 -1.02366667 0.02 05/01/2014,00:28:00 1398904080.000000 EX1402L3 221019 -0.02566667 -1.03216667 0.02 05/01/2014,00:28:06 1398904086.000000 EX1402L3 221020 -0.03916667 -1.01750000 0.02 05/01/2014,00:28:12 1398904092.000000 EX1402L3 221021 -0.02000000 -1.00783333 0.02 05/01/2014,00:28:18 1398904098.000000 EX1402L3 221022 -0.02116667 -1.00600000 0.02 05/01/2014,00:28:18 1398904098.000000 EX1402L3 221023 -0.04250000 -0.99600000 0.02 05/01/2014,00:28:24 1398904104.000000 EX1402L3 221024 -0.04150000 -0.99733333 0.02 05/01/2014,00:28:24 1398904104.000000 EX1402L3 221025 -0.00783333 -1.01966667 0.02 05/01/2014,00:28:30 1398904110.000000 EX1402L3 221026 -0.01333333 -1.01766667 0.02 05/01/2014,00:28:30 1398904110.000000 EX1402L3 221027 -0.00950000 -1.01250000 0.02 05/01/2014,00:28:36 1398904116.000000 EX1402L3 221028 -0.00700000 -1.01900000 0.02 05/01/2014,00:28:36 1398904116.000000 EX1402L3 221029 -0.02200000 -1.01566667 0.02 05/01/2014,00:28:42 1398904122.000000 EX1402L3 221030 -0.01866667 -1.01750000 0.02 05/01/2014,00:28:48 1398904128.000000 EX1402L3 221031 -0.02383333 -1.02050000 0.02 05/01/2014,00:28:48 1398904128.000000 EX1402L3 221032 -0.02950000 -1.02483333 0.02 05/01/2014,00:28:48 1398904128.000000 EX1402L3 221033 -0.00733333 -1.00600000 0.02 05/01/2014,00:28:54 1398904134.000000 EX1402L3 221034 -0.00900000 -1.00533333 0.02 05/01/2014,00:28:54 1398904134.000000 EX1402L3 221035 -0.04516667 -1.00016667 0.02 05/01/2014,00:29:00 1398904140.000000 EX1402L3 221036 -0.02366667 -0.99466667 0.02 05/01/2014,00:29:06 1398904146.000000 EX1402L3 221037 -0.02550000 -0.99383333 0.02 05/01/2014,00:29:06 1398904146.000000 EX1402L3 221038 -0.01516667 -0.99183333 0.02 05/01/2014,00:29:12 1398904152.000000 EX1402L3 221039 -0.01716667 -0.99033333 0.02 05/01/2014,00:29:12 1398904152.000000 EX1402L3 221040 -0.02750000 -1.00150000 0.02 05/01/2014,00:29:18 1398904158.000000 EX1402L3 221041 -0.02283333 -1.00383333 0.02 05/01/2014,00:29:18 1398904158.000000 EX1402L3 221042 -0.03183333 -1.01250000 0.02 05/01/2014,00:29:24 1398904164.000000 EX1402L3 221043 -0.03250000 -1.01150000 0.02 05/01/2014,00:29:24 1398904164.000000 EX1402L3 221044 -0.01233333 -1.01333333 0.02 05/01/2014,00:29:30 1398904170.000000 EX1402L3 221045 -0.01150000 -1.01583333 0.02 05/01/2014,00:29:30 1398904170.000000 EX1402L3 221046 -0.03566667 -1.00866667 0.02 05/01/2014,00:29:36 1398904176.000000 EX1402L3 221047 -0.03300000 -1.00700000 0.02 05/01/2014,00:29:36 1398904176.000000 EX1402L3 221048 -0.01783333 -1.01383333 0.02 05/01/2014,00:29:42 1398904182.000000 EX1402L3 221049 -0.01433333 -1.00316667 0.02 05/01/2014,00:29:48 1398904188.000000 EX1402L3 221050 -0.01183333 -1.00450000 0.02 05/01/2014,00:29:48 1398904188.000000 EX1402L3 221051 -0.03416667 -1.01300000 0.02 05/01/2014,00:29:54 1398904194.000000 EX1402L3 221052 -0.03783333 -1.01083333 0.02 05/01/2014,00:29:54 1398904194.000000 EX1402L3 221053 -0.01966667 -1.01533333 0.02 05/01/2014,00:30:00 1398904200.000000 EX1402L3 221054 -0.02000000 -1.01750000 0.02 05/01/2014,00:30:00 1398904200.000000 EX1402L3 221055 -0.01983333 -1.01850000 0.02 05/01/2014,00:30:06 1398904206.000000 EX1402L3 221056 -0.02100000 -1.01750000 0.02 05/01/2014,00:30:06 1398904206.000000 EX1402L3 221057 -0.01100000 -1.03183333 0.02 05/01/2014,00:30:12 1398904212.000000 EX1402L3 221058 -0.01350000 -1.02966667 0.02 05/01/2014,00:30:12 1398904212.000000 EX1402L3 221059 -0.02083333 -1.02500000 0.02 05/01/2014,00:30:18 1398904218.000000 EX1402L3 221060 -0.01850000 -1.02383333 0.02 05/01/2014,00:30:18 1398904218.000000 EX1402L3 221061 -0.02250000 -1.03566667 0.02 05/01/2014,00:30:24 1398904224.000000 EX1402L3 221062 -0.02566667 -1.03316667 0.02 05/01/2014,00:30:24 1398904224.000000 EX1402L3 221063 -0.00800000 -1.01350000 0.02 05/01/2014,00:30:30 1398904230.000000 EX1402L3 221064 -0.00316667 -1.01850000 0.02 05/01/2014,00:30:30 1398904230.000000 EX1402L3 221065 -0.01966667 -1.02300000 0.02 05/01/2014,00:30:36 1398904236.000000 EX1402L3 221066 -0.01733333 -1.02050000 0.02 05/01/2014,00:30:36 1398904236.000000 EX1402L3 221067 -0.02100000 -1.02200000 0.02 05/01/2014,00:30:42 1398904242.000000 EX1402L3 221068 -0.01600000 -1.02416667 0.02 05/01/2014,00:30:42 1398904242.000000 EX1402L3 221069 -0.03400000 -1.03483333 0.02 05/01/2014,00:30:48 1398904248.000000 EX1402L3 221070 -0.03833333 -1.03600000 0.02 05/01/2014,00:30:48 1398904248.000000 EX1402L3 221071 -1.65850000 -1.03116667 0.02 05/01/2014,00:30:54 1398904254.000000 EX1402L3 221072 -1.66100000 -1.03450000 0.02 05/01/2014,00:30:54 1398904254.000000 EX1402L3 221073 -0.01816667 -1.03400000 0.02 05/01/2014,00:32:00 1398904320.000000 EX1402L3 221074 -1.66433333 -1.04283333 0.02 05/01/2014,00:32:06 1398904326.000000 EX1402L3 221075 -0.03050000 -1.02150000 0.02 05/01/2014,00:32:12 1398904332.000000 EX1402L3 221076 -0.02983333 -1.05183333 0.02 05/01/2014,00:32:18 1398904338.000000 EX1402L3 221077 -1.66383333 -1.03350000 0.02 05/01/2014,00:32:24 1398904344.000000 EX1402L3 221078 -0.04483333 -1.04133333 0.02 05/01/2014,00:32:54 1398904374.000000 EX1402L3 221079 -0.00666667 -1.05333333 0.02 05/01/2014,00:33:00 1398904380.000000 EX1402L3 221080 -0.03466667 -1.02616667 0.02 05/01/2014,00:33:06 1398904386.000000 EX1402L3 221081 -0.03133333 -1.02550000 0.02 05/01/2014,00:33:06 1398904386.000000 EX1402L3 221082 -0.01500000 -1.03350000 0.02 05/01/2014,00:33:12 1398904392.000000 EX1402L3 221083 -0.02900000 -1.02550000 0.02 05/01/2014,00:33:18 1398904398.000000 EX1402L3 221084 -0.02316667 -1.02033333 0.02 05/01/2014,00:33:24 1398904404.000000 EX1402L3 221085 -0.02066667 -1.02833333 0.02 05/01/2014,00:33:30 1398904410.000000 EX1402L3 221086 -0.01266667 -1.02500000 0.02 05/01/2014,00:33:36 1398904416.000000 EX1402L3 221087 -0.03500000 -1.03300000 0.02 05/01/2014,00:33:42 1398904422.000000 EX1402L3 221088 -0.03616667 -1.03050000 0.02 05/01/2014,00:33:42 1398904422.000000 EX1402L3 221089 -0.01650000 -1.03166667 0.02 05/01/2014,00:33:48 1398904428.000000 EX1402L3 221090 -0.01466667 -1.03016667 0.02 05/01/2014,00:33:54 1398904434.000000 EX1402L3 221091 -0.01500000 -1.03200000 0.02 05/01/2014,00:33:54 1398904434.000000 EX1402L3 221092 -0.02166667 -1.01750000 0.02 05/01/2014,00:34:00 1398904440.000000 EX1402L3 221093 -0.01366667 -1.01800000 0.02 05/01/2014,00:34:00 1398904440.000000 EX1402L3 221094 -0.04233333 -1.03600000 0.02 05/01/2014,00:34:06 1398904446.000000 EX1402L3 221095 -1.66066667 -1.01800000 0.02 05/01/2014,00:34:12 1398904452.000000 EX1402L3 221096 -1.66266667 -1.02233333 0.02 05/01/2014,00:34:12 1398904452.000000 EX1402L3 221097 -0.02933333 -1.02416667 0.02 05/01/2014,00:36:06 1398904566.000000 EX1402L3 221098 -0.01966667 -1.00850000 0.02 05/01/2014,00:36:12 1398904572.000000 EX1402L3 221099 -0.01700000 -1.00966667 0.02 05/01/2014,00:36:12 1398904572.000000 EX1402L3 221100 -0.02866667 -1.02633333 0.02 05/01/2014,00:36:18 1398904578.000000 EX1402L3 221101 -0.01200000 -1.02116667 0.02 05/01/2014,00:36:24 1398904584.000000 EX1402L3 221102 -0.01933333 -1.02066667 0.02 05/01/2014,00:36:24 1398904584.000000 EX1402L3 221103 -0.00966667 -1.02750000 0.02 05/01/2014,00:36:30 1398904590.000000 EX1402L3 221104 -0.00883333 -1.02500000 0.02 05/01/2014,00:36:36 1398904596.000000 EX1402L3 221105 -0.02366667 -1.03450000 0.02 05/01/2014,00:36:42 1398904602.000000 EX1402L3 221106 -0.02183333 -1.02516667 0.02 05/01/2014,00:36:48 1398904608.000000 EX1402L3 221107 -0.02433333 -1.02850000 0.02 05/01/2014,00:36:48 1398904608.000000 EX1402L3 221108 -0.02166667 -1.02733333 0.02 05/01/2014,00:36:54 1398904614.000000 EX1402L3 221109 -0.02683333 -1.02283333 0.02 05/01/2014,00:36:54 1398904614.000000 EX1402L3 221110 -0.01783333 -1.03316667 0.02 05/01/2014,00:37:00 1398904620.000000 EX1402L3 221111 -0.02133333 -1.03283333 0.02 05/01/2014,00:37:00 1398904620.000000 EX1402L3 221112 -0.00466667 -1.03000000 0.02 05/01/2014,00:37:06 1398904626.000000 EX1402L3 221113 -0.00383333 -1.03116667 0.02 05/01/2014,00:37:06 1398904626.000000 EX1402L3 221114 -0.02166667 -1.03550000 0.02 05/01/2014,00:37:12 1398904632.000000 EX1402L3 221115 -0.01683333 -1.03850000 0.02 05/01/2014,00:37:24 1398904644.000000 EX1402L3 221116 -0.01383333 -1.03916667 0.02 05/01/2014,00:37:24 1398904644.000000 EX1402L3 221117 -0.02150000 -1.04650000 0.02 05/01/2014,00:37:30 1398904650.000000 EX1402L3 221118 -0.01200000 -1.04516667 0.02 05/01/2014,00:37:36 1398904656.000000 EX1402L3 221119 -0.02150000 -1.05383333 0.02 05/01/2014,00:37:42 1398904662.000000 EX1402L3 221120 -0.02016667 -1.05600000 0.02 05/01/2014,00:37:42 1398904662.000000 EX1402L3 221121 -0.02533333 -1.03450000 0.02 05/01/2014,00:37:48 1398904668.000000 EX1402L3 221122 -0.01933333 -1.03850000 0.02 05/01/2014,00:37:54 1398904674.000000 EX1402L3 221123 -0.02666667 -1.02766667 0.02 05/01/2014,00:38:00 1398904680.000000 EX1402L3 221124 -0.00183333 -1.04500000 0.02 05/01/2014,00:38:06 1398904686.000000 EX1402L3 221125 -0.01316667 -1.02683333 0.02 05/01/2014,00:38:12 1398904692.000000 EX1402L3 221126 -0.00766667 -1.02716667 0.02 05/01/2014,00:38:12 1398904692.000000 EX1402L3 221127 -0.02283333 -1.03666667 0.02 05/01/2014,00:38:18 1398904698.000000 EX1402L3 221128 -0.02166667 -1.03833333 0.02 05/01/2014,00:38:18 1398904698.000000 EX1402L3 221129 -0.02883333 -1.03633333 0.02 05/01/2014,00:38:24 1398904704.000000 EX1402L3 221130 -0.01033333 -1.05183333 0.02 05/01/2014,00:38:30 1398904710.000000 EX1402L3 221131 -0.01983333 -1.04933333 0.02 05/01/2014,00:38:30 1398904710.000000 EX1402L3 221132 -0.01750000 -1.02816667 0.02 05/01/2014,00:38:36 1398904716.000000 EX1402L3 221133 -0.01933333 -1.02683333 0.02 05/01/2014,00:38:36 1398904716.000000 EX1402L3 221134 -0.01750000 -1.02383333 0.02 05/01/2014,00:38:42 1398904722.000000 EX1402L3 221135 -0.01466667 -1.02283333 0.02 05/01/2014,00:38:42 1398904722.000000 EX1402L3 221136 -0.01900000 -1.02533333 0.02 05/01/2014,00:38:48 1398904728.000000 EX1402L3 221137 -0.02866667 -1.01866667 0.02 05/01/2014,00:38:54 1398904734.000000 EX1402L3 221138 -0.03116667 -1.01633333 0.02 05/01/2014,00:38:54 1398904734.000000 EX1402L3 221139 -0.02733333 -1.01033333 0.02 05/01/2014,00:39:00 1398904740.000000 EX1402L3 221140 -0.02550000 -1.00983333 0.02 05/01/2014,00:39:00 1398904740.000000 EX1402L3 221141 -0.02366667 -1.02133333 0.02 05/01/2014,00:39:06 1398904746.000000 EX1402L3 221142 -0.00300000 -1.01266667 0.02 05/01/2014,00:39:12 1398904752.000000 EX1402L3 221143 -1.66233333 -1.01533333 0.02 05/01/2014,00:39:12 1398904752.000000 EX1402L3 221144 -0.03966667 -1.01533333 0.02 05/01/2014,00:39:18 1398904758.000000 EX1402L3 221145 -0.00616667 -1.04533333 0.02 05/01/2014,00:39:24 1398904764.000000 EX1402L3 221146 -1.65400000 -1.03683333 0.02 05/01/2014,00:39:42 1398904782.000000 EX1402L3 221147 -1.65066667 -1.04283333 0.02 05/01/2014,00:39:42 1398904782.000000 EX1402L3 221148 -0.01533333 -1.04133333 0.02 05/01/2014,00:40:12 1398904812.000000 EX1402L3 221149 -0.01983333 -1.05100000 0.02 05/01/2014,00:40:18 1398904818.000000 EX1402L3 221150 -0.01050000 -1.04666667 0.02 05/01/2014,00:40:24 1398904824.000000 EX1402L3 221151 -0.01250000 -1.05050000 0.02 05/01/2014,00:40:24 1398904824.000000 EX1402L3 221152 -0.02900000 -1.03650000 0.02 05/01/2014,00:40:30 1398904830.000000 EX1402L3 221153 -0.02566667 -1.03583333 0.02 05/01/2014,00:40:30 1398904830.000000 EX1402L3 221154 -0.02066667 -1.04766667 0.02 05/01/2014,00:40:36 1398904836.000000 EX1402L3 221155 -0.02700000 -1.03900000 0.02 05/01/2014,00:40:42 1398904842.000000 EX1402L3 221156 -0.02083333 -1.04000000 0.02 05/01/2014,00:40:42 1398904842.000000 EX1402L3 221157 -0.02616667 -1.02883333 0.02 05/01/2014,00:40:48 1398904848.000000 EX1402L3 221158 -0.02833333 -1.02766667 0.02 05/01/2014,00:40:48 1398904848.000000 EX1402L3 221159 -0.01750000 -1.02866667 0.02 05/01/2014,00:40:54 1398904854.000000 EX1402L3 221160 -0.02100000 -1.02783333 0.02 05/01/2014,00:40:54 1398904854.000000 EX1402L3 221161 -0.01100000 -1.01566667 0.02 05/01/2014,00:41:00 1398904860.000000 EX1402L3 221162 -0.00800000 -1.01650000 0.02 05/01/2014,00:41:00 1398904860.000000 EX1402L3 221163 -0.02500000 -1.02766667 0.02 05/01/2014,00:41:06 1398904866.000000 EX1402L3 221164 -0.02633333 -1.02650000 0.02 05/01/2014,00:41:06 1398904866.000000 EX1402L3 221165 -0.00883333 -1.02366667 0.02 05/01/2014,00:41:12 1398904872.000000 EX1402L3 221166 -0.00483333 -1.02783333 0.02 05/01/2014,00:41:12 1398904872.000000 EX1402L3 221167 -0.03150000 -1.01366667 0.02 05/01/2014,00:41:18 1398904878.000000 EX1402L3 221168 -0.02183333 -1.01483333 0.02 05/01/2014,00:41:18 1398904878.000000 EX1402L3 221169 -0.02933333 -1.03016667 0.02 05/01/2014,00:41:24 1398904884.000000 EX1402L3 221170 -0.03400000 -1.02966667 0.02 05/01/2014,00:41:24 1398904884.000000 EX1402L3 221171 -0.02083333 -1.01200000 0.02 05/01/2014,00:41:30 1398904890.000000 EX1402L3 221172 -0.02416667 -1.00816667 0.02 05/01/2014,00:41:30 1398904890.000000 EX1402L3 221173 -0.01866667 -1.01816667 0.02 05/01/2014,00:41:36 1398904896.000000 EX1402L3 221174 -0.02233333 -1.01950000 0.02 05/01/2014,00:41:36 1398904896.000000 EX1402L3 221175 -0.00483333 -1.01116667 0.02 05/01/2014,00:41:42 1398904902.000000 EX1402L3 221176 -0.00583333 -1.01016667 0.02 05/01/2014,00:41:42 1398904902.000000 EX1402L3 221177 -0.00883333 -1.02566667 0.02 05/01/2014,00:41:48 1398904908.000000 EX1402L3 221178 -0.02100000 -1.01733333 0.02 05/01/2014,00:41:54 1398904914.000000 EX1402L3 221179 -0.01483333 -1.01566667 0.02 05/01/2014,00:41:54 1398904914.000000 EX1402L3 221180 -0.01833333 -1.03583333 0.02 05/01/2014,00:42:00 1398904920.000000 EX1402L3 221181 -0.02533333 -1.03900000 0.02 05/01/2014,00:42:00 1398904920.000000 EX1402L3 221182 -0.00866667 -1.02700000 0.02 05/01/2014,00:42:06 1398904926.000000 EX1402L3 221183 -0.00783333 -1.02533333 0.02 05/01/2014,00:42:06 1398904926.000000 EX1402L3 221184 -0.02316667 -1.02016667 0.02 05/01/2014,00:42:12 1398904932.000000 EX1402L3 221185 -0.01550000 -1.02600000 0.02 05/01/2014,00:42:12 1398904932.000000 EX1402L3 221186 -0.02516667 -1.03333333 0.02 05/01/2014,00:42:18 1398904938.000000 EX1402L3 221187 -0.02733333 -1.02000000 0.02 05/01/2014,00:42:24 1398904944.000000 EX1402L3 221188 -0.03033333 -1.02333333 0.02 05/01/2014,00:42:24 1398904944.000000 EX1402L3 221189 -1.65833333 -1.04100000 0.02 05/01/2014,00:42:30 1398904950.000000 EX1402L3 221190 -0.00833333 -1.04066667 0.02 05/01/2014,00:43:24 1398905004.000000 EX1402L3 221191 -0.01150000 -1.05033333 0.02 05/01/2014,00:43:30 1398905010.000000 EX1402L3 221192 -0.01550000 -1.04633333 0.02 05/01/2014,00:43:30 1398905010.000000 EX1402L3 221193 -0.01716667 -1.04700000 0.02 05/01/2014,00:43:42 1398905022.000000 EX1402L3 221194 -0.01866667 -1.04566667 0.02 05/01/2014,00:43:42 1398905022.000000 EX1402L3 221195 -0.00666667 -1.04150000 0.02 05/01/2014,00:43:48 1398905028.000000 EX1402L3 221196 -0.00766667 -1.04050000 0.02 05/01/2014,00:43:48 1398905028.000000 EX1402L3 221197 -0.01500000 -1.03450000 0.02 05/01/2014,00:43:54 1398905034.000000 EX1402L3 221198 -0.01116667 -1.03866667 0.02 05/01/2014,00:43:54 1398905034.000000 EX1402L3 221199 -0.03166667 -1.03650000 0.02 05/01/2014,00:44:00 1398905040.000000 EX1402L3 221200 -0.03450000 -1.03333333 0.02 05/01/2014,00:44:00 1398905040.000000 EX1402L3 221201 -0.02983333 -1.02666667 0.02 05/01/2014,00:44:06 1398905046.000000 EX1402L3 221202 -0.03066667 -1.02516667 0.02 05/01/2014,00:44:06 1398905046.000000 EX1402L3 221203 -0.01616667 -1.02366667 0.02 05/01/2014,00:44:12 1398905052.000000 EX1402L3 221204 -0.01983333 -1.02266667 0.02 05/01/2014,00:44:12 1398905052.000000 EX1402L3 221205 -0.01050000 -1.02550000 0.02 05/01/2014,00:44:18 1398905058.000000 EX1402L3 221206 -0.03016667 -1.02233333 0.02 05/01/2014,00:44:24 1398905064.000000 EX1402L3 221207 -0.02266667 -1.02800000 0.02 05/01/2014,00:44:30 1398905070.000000 EX1402L3 221208 -0.02533333 -1.02700000 0.02 05/01/2014,00:44:30 1398905070.000000 EX1402L3 221209 -0.00816667 -1.02516667 0.02 05/01/2014,00:44:36 1398905076.000000 EX1402L3 221210 -0.01916667 -1.02400000 0.02 05/01/2014,00:44:42 1398905082.000000 EX1402L3 221211 -0.01666667 -1.02650000 0.02 05/01/2014,00:44:48 1398905088.000000 EX1402L3 221212 -0.01900000 -1.02716667 0.02 05/01/2014,00:44:48 1398905088.000000 EX1402L3 221213 -0.01400000 -1.04166667 0.02 05/01/2014,00:44:54 1398905094.000000 EX1402L3 221214 -0.01233333 -1.03283333 0.02 05/01/2014,00:45:00 1398905100.000000 EX1402L3 221215 -0.02950000 -1.04350000 0.02 05/01/2014,00:45:06 1398905106.000000 EX1402L3 221216 -0.00233333 -1.04033333 0.02 05/01/2014,00:45:12 1398905112.000000 EX1402L3 221217 -0.01000000 -1.04533333 0.02 05/01/2014,00:45:12 1398905112.000000 EX1402L3 221218 -0.02233333 -1.04416667 0.02 05/01/2014,00:45:18 1398905118.000000 EX1402L3 221219 -0.00750000 -1.05300000 0.02 05/01/2014,00:45:24 1398905124.000000 EX1402L3 221220 -0.01133333 -1.05783333 0.02 05/01/2014,00:45:24 1398905124.000000 EX1402L3 221221 -0.02183333 -1.03850000 0.02 05/01/2014,00:45:30 1398905130.000000 EX1402L3 221222 -0.02766667 -1.05600000 0.02 05/01/2014,00:45:36 1398905136.000000 EX1402L3 221223 -0.03116667 -1.05333333 0.02 05/01/2014,00:45:36 1398905136.000000 EX1402L3 221224 -0.01016667 -1.06133333 0.02 05/01/2014,00:45:42 1398905142.000000 EX1402L3 221225 -0.01250000 -1.06000000 0.02 05/01/2014,00:45:42 1398905142.000000 EX1402L3 221226 -0.01300000 -1.04966667 0.02 05/01/2014,00:45:48 1398905148.000000 EX1402L3 221227 -0.01400000 -1.05050000 0.02 05/01/2014,00:45:48 1398905148.000000 EX1402L3 221228 -0.01500000 -1.03716667 0.02 05/01/2014,00:45:54 1398905154.000000 EX1402L3 221229 -0.00866667 -1.04083333 0.02 05/01/2014,00:45:54 1398905154.000000 EX1402L3 221230 -0.02683333 -1.02933333 0.02 05/01/2014,00:46:00 1398905160.000000 EX1402L3 221231 -0.03166667 -1.02550000 0.02 05/01/2014,00:46:00 1398905160.000000 EX1402L3 221232 -0.01366667 -1.04000000 0.02 05/01/2014,00:46:06 1398905166.000000 EX1402L3 221233 -0.01650000 -1.04116667 0.02 05/01/2014,00:46:06 1398905166.000000 EX1402L3 221234 -0.01466667 -1.03800000 0.02 05/01/2014,00:46:12 1398905172.000000 EX1402L3 221235 -0.01866667 -1.03500000 0.02 05/01/2014,00:46:12 1398905172.000000 EX1402L3 221236 -0.01416667 -1.04400000 0.02 05/01/2014,00:46:18 1398905178.000000 EX1402L3 221237 -0.03266667 -1.04166667 0.02 05/01/2014,00:46:24 1398905184.000000 EX1402L3 221238 -0.01750000 -1.04083333 0.02 05/01/2014,00:46:30 1398905190.000000 EX1402L3 221239 -0.02016667 -1.04100000 0.02 05/01/2014,00:46:30 1398905190.000000 EX1402L3 221240 -0.02750000 -1.02400000 0.02 05/01/2014,00:46:36 1398905196.000000 EX1402L3 221241 -0.01833333 -1.02683333 0.02 05/01/2014,00:46:36 1398905196.000000 EX1402L3 221242 -0.02433333 -1.03116667 0.02 05/01/2014,00:46:42 1398905202.000000 EX1402L3 221243 -1.66450000 -1.03533333 0.02 05/01/2014,00:46:48 1398905208.000000 EX1402L3 221244 -0.00466667 -1.04566667 0.02 05/01/2014,00:46:54 1398905214.000000 EX1402L3 221245 -0.01733333 -1.03783333 0.02 05/01/2014,00:47:00 1398905220.000000 EX1402L3 221246 -0.01483333 -1.03816667 0.02 05/01/2014,00:47:00 1398905220.000000 EX1402L3 221247 -0.00766667 -1.04100000 0.02 05/01/2014,00:47:06 1398905226.000000 EX1402L3 221248 -0.00933333 -1.04300000 0.02 05/01/2014,00:47:06 1398905226.000000 EX1402L3 221249 -0.01916667 -1.04166667 0.02 05/01/2014,00:47:12 1398905232.000000 EX1402L3 221250 -0.01316667 -1.05800000 0.02 05/01/2014,00:47:18 1398905238.000000 EX1402L3 221251 -0.02066667 -1.05916667 0.02 05/01/2014,00:47:18 1398905238.000000 EX1402L3 221252 -0.01333333 -1.05016667 0.02 05/01/2014,00:47:24 1398905244.000000 EX1402L3 221253 -0.01800000 -1.04516667 0.02 05/01/2014,00:47:24 1398905244.000000 EX1402L3 221254 -0.00533333 -1.06433333 0.02 05/01/2014,00:47:30 1398905250.000000 EX1402L3 221255 -0.00200000 -1.07033333 0.02 05/01/2014,00:47:30 1398905250.000000 EX1402L3 221256 -0.02333333 -1.05700000 0.02 05/01/2014,00:47:36 1398905256.000000 EX1402L3 221257 -0.02966667 -1.05600000 0.02 05/01/2014,00:47:36 1398905256.000000 EX1402L3 221258 -0.00533333 -1.04000000 0.02 05/01/2014,00:47:42 1398905262.000000 EX1402L3 221259 -0.03133333 -1.04916667 0.02 05/01/2014,00:47:48 1398905268.000000 EX1402L3 221260 -0.03583333 -1.04133333 0.02 05/01/2014,00:47:48 1398905268.000000 EX1402L3 221261 -0.01783333 -1.03483333 0.02 05/01/2014,00:47:54 1398905274.000000 EX1402L3 221262 -0.01566667 -1.03850000 0.02 05/01/2014,00:47:54 1398905274.000000 EX1402L3 221263 -0.01666667 -1.06183333 0.02 05/01/2014,00:48:00 1398905280.000000 EX1402L3 221264 -0.02416667 -1.05666667 0.02 05/01/2014,00:48:00 1398905280.000000 EX1402L3 221265 -0.00483333 -1.01883333 0.02 05/01/2014,00:48:06 1398905286.000000 EX1402L3 221266 -1.66533333 -1.02600000 0.02 05/01/2014,00:48:06 1398905286.000000 EX1402L3 221267 -0.04250000 -1.03750000 0.02 05/01/2014,00:48:12 1398905292.000000 EX1402L3 221268 -1.64733333 -1.03866667 0.02 05/01/2014,00:48:18 1398905298.000000 EX1402L3 221269 -1.65300000 -1.04450000 0.02 05/01/2014,00:48:18 1398905298.000000 EX1402L3 221270 -0.03550000 -1.02450000 0.02 05/01/2014,00:48:24 1398905304.000000 EX1402L3 221271 -0.02633333 -1.02200000 0.02 05/01/2014,00:48:24 1398905304.000000 EX1402L3 221272 -0.00983333 -1.04883333 0.02 05/01/2014,00:48:30 1398905310.000000 EX1402L3 221273 -0.01850000 -1.05083333 0.02 05/01/2014,00:48:30 1398905310.000000 EX1402L3 221274 -0.02283333 -1.02250000 0.02 05/01/2014,00:48:36 1398905316.000000 EX1402L3 221275 -0.01683333 -1.02333333 0.02 05/01/2014,00:48:36 1398905316.000000 EX1402L3 221276 -1.66316667 -1.06516667 0.02 05/01/2014,00:48:42 1398905322.000000 EX1402L3 221277 -0.00216667 -1.06366667 0.02 05/01/2014,00:48:42 1398905322.000000 EX1402L3 221278 -0.01000000 -1.06083333 0.02 05/01/2014,00:48:42 1398905322.000000 EX1402L3 221279 -0.00283333 -1.04616667 0.02 05/01/2014,00:48:48 1398905328.000000 EX1402L3 221280 -0.03250000 -1.04866667 0.02 05/01/2014,00:48:54 1398905334.000000 EX1402L3 221281 -0.03133333 -1.04516667 0.02 05/01/2014,00:48:54 1398905334.000000 EX1402L3 221282 -0.00950000 -1.04466667 0.02 05/01/2014,00:49:00 1398905340.000000 EX1402L3 221283 -0.01433333 -1.04550000 0.02 05/01/2014,00:49:00 1398905340.000000 EX1402L3 221284 -0.02633333 -1.05116667 0.02 05/01/2014,00:49:06 1398905346.000000 EX1402L3 221285 -0.02566667 -1.04633333 0.02 05/01/2014,00:49:06 1398905346.000000 EX1402L3 221286 -0.00900000 -1.05233333 0.02 05/01/2014,00:49:12 1398905352.000000 EX1402L3 221287 -0.01033333 -1.05583333 0.02 05/01/2014,00:49:12 1398905352.000000 EX1402L3 221288 -0.01716667 -1.03850000 0.02 05/01/2014,00:49:18 1398905358.000000 EX1402L3 221289 -0.01566667 -1.03550000 0.02 05/01/2014,00:49:18 1398905358.000000 EX1402L3 221290 -0.01350000 -1.04750000 0.02 05/01/2014,00:49:24 1398905364.000000 EX1402L3 221291 -0.01250000 -1.04883333 0.02 05/01/2014,00:49:24 1398905364.000000 EX1402L3 221292 -0.04216667 -1.03166667 0.02 05/01/2014,00:49:30 1398905370.000000 EX1402L3 221293 -0.00533333 -1.02616667 0.02 05/01/2014,00:49:36 1398905376.000000 EX1402L3 221294 -0.00800000 -1.02866667 0.02 05/01/2014,00:49:36 1398905376.000000 EX1402L3 221295 -0.02916667 -1.01200000 0.02 05/01/2014,00:49:42 1398905382.000000 EX1402L3 221296 -0.00933333 -1.03250000 0.02 05/01/2014,00:49:48 1398905388.000000 EX1402L3 221297 -0.02716667 -1.00883333 0.02 05/01/2014,00:49:54 1398905394.000000 EX1402L3 221298 -0.00366667 -1.01766667 0.02 05/01/2014,00:50:00 1398905400.000000 EX1402L3 221299 -0.03683333 -0.99633333 0.02 05/01/2014,00:50:06 1398905406.000000 EX1402L3 221300 -0.01716667 -1.01850000 0.02 05/01/2014,00:50:12 1398905412.000000 EX1402L3 221301 -0.02250000 -1.01533333 0.02 05/01/2014,00:50:12 1398905412.000000 EX1402L3 221302 -1.66366667 -1.00666667 0.02 05/01/2014,00:50:18 1398905418.000000 EX1402L3 221303 -0.02066667 -1.01000000 0.02 05/01/2014,00:50:24 1398905424.000000 EX1402L3 221304 -0.01700000 -1.00833333 0.02 05/01/2014,00:50:24 1398905424.000000 EX1402L3 221305 -0.02366667 -1.02566667 0.02 05/01/2014,00:50:30 1398905430.000000 EX1402L3 221306 -0.02933333 -1.02666667 0.02 05/01/2014,00:50:30 1398905430.000000 EX1402L3 221307 -0.01450000 -1.01216667 0.02 05/01/2014,00:50:36 1398905436.000000 EX1402L3 221308 -0.01233333 -1.01350000 0.02 05/01/2014,00:50:36 1398905436.000000 EX1402L3 221309 -0.01633333 -1.03900000 0.02 05/01/2014,00:50:42 1398905442.000000 EX1402L3 221310 -0.01116667 -1.02050000 0.02 05/01/2014,00:50:48 1398905448.000000 EX1402L3 221311 -0.01083333 -1.02183333 0.02 05/01/2014,00:50:48 1398905448.000000 EX1402L3 221312 -0.01900000 -1.04100000 0.02 05/01/2014,00:50:54 1398905454.000000 EX1402L3 221313 -0.02016667 -1.03716667 0.02 05/01/2014,00:50:54 1398905454.000000 EX1402L3 221314 -0.00966667 -1.04116667 0.02 05/01/2014,00:51:00 1398905460.000000 EX1402L3 221315 -0.01583333 -1.04433333 0.02 05/01/2014,00:51:00 1398905460.000000 EX1402L3 221316 -0.00566667 -1.02966667 0.02 05/01/2014,00:51:06 1398905466.000000 EX1402L3 221317 -0.00133333 -1.03333333 0.02 05/01/2014,00:51:06 1398905466.000000 EX1402L3 221318 -1.66550000 -1.03850000 0.02 05/01/2014,00:51:06 1398905466.000000 EX1402L3 221319 -0.02933333 -1.05883333 0.02 05/01/2014,00:51:12 1398905472.000000 EX1402L3 221320 -0.03333333 -1.05416667 0.02 05/01/2014,00:51:12 1398905472.000000 EX1402L3 221321 -0.01666667 -1.04500000 0.02 05/01/2014,00:51:18 1398905478.000000 EX1402L3 221322 -0.01183333 -1.04683333 0.02 05/01/2014,00:51:18 1398905478.000000 EX1402L3 221323 -0.00800000 -1.04800000 0.02 05/01/2014,00:51:18 1398905478.000000 EX1402L3 221324 -0.04033333 -1.01833333 0.02 05/01/2014,00:51:24 1398905484.000000 EX1402L3 221325 -0.00766667 -1.02883333 0.02 05/01/2014,00:51:30 1398905490.000000 EX1402L3 221326 -0.02366667 -1.02550000 0.02 05/01/2014,00:51:36 1398905496.000000 EX1402L3 221327 -0.02483333 -1.02700000 0.02 05/01/2014,00:51:36 1398905496.000000 EX1402L3 221328 -0.00400000 -1.03116667 0.02 05/01/2014,00:51:42 1398905502.000000 EX1402L3 221329 -0.01066667 -1.02933333 0.02 05/01/2014,00:51:42 1398905502.000000 EX1402L3 221330 -0.03250000 -1.02566667 0.02 05/01/2014,00:51:48 1398905508.000000 EX1402L3 221331 -0.00683333 -1.02000000 0.02 05/01/2014,00:51:54 1398905514.000000 EX1402L3 221332 -0.04133333 -1.01433333 0.02 05/01/2014,00:52:00 1398905520.000000 EX1402L3 221333 -0.01366667 -1.01066667 0.02 05/01/2014,00:52:06 1398905526.000000 EX1402L3 221334 -0.01666667 -1.01166667 0.02 05/01/2014,00:52:06 1398905526.000000 EX1402L3 221335 -0.02800000 -1.02166667 0.02 05/01/2014,00:52:12 1398905532.000000 EX1402L3 221336 -0.03183333 -1.01900000 0.02 05/01/2014,00:52:12 1398905532.000000 EX1402L3 221337 -0.01166667 -1.01966667 0.02 05/01/2014,00:52:18 1398905538.000000 EX1402L3 221338 -0.01816667 -1.01733333 0.02 05/01/2014,00:52:18 1398905538.000000 EX1402L3 221339 -0.01733333 -1.02366667 0.02 05/01/2014,00:52:24 1398905544.000000 EX1402L3 221340 -0.01500000 -1.02483333 0.02 05/01/2014,00:52:24 1398905544.000000 EX1402L3 221341 -1.66166667 -1.02733333 0.02 05/01/2014,00:52:30 1398905550.000000 EX1402L3 221342 -0.00150000 -1.02816667 0.02 05/01/2014,00:53:00 1398905580.000000 EX1402L3 221343 -0.00283333 -1.03000000 0.02 05/01/2014,00:53:00 1398905580.000000 EX1402L3 221344 -0.02300000 -1.00700000 0.02 05/01/2014,00:53:06 1398905586.000000 EX1402L3 221345 -0.01850000 -1.00233333 0.02 05/01/2014,00:53:06 1398905586.000000 EX1402L3 221346 -0.01433333 -1.02566667 0.02 05/01/2014,00:53:12 1398905592.000000 EX1402L3 221347 -0.02000000 -1.02666667 0.02 05/01/2014,00:53:12 1398905592.000000 EX1402L3 221348 -0.01383333 -1.00900000 0.02 05/01/2014,00:53:18 1398905598.000000 EX1402L3 221349 -0.01500000 -1.00716667 0.02 05/01/2014,00:53:18 1398905598.000000 EX1402L3 221350 -0.01250000 -1.03250000 0.02 05/01/2014,00:53:24 1398905604.000000 EX1402L3 221351 -0.03083333 -1.00983333 0.02 05/01/2014,00:53:30 1398905610.000000 EX1402L3 221352 -0.02383333 -1.01350000 0.02 05/01/2014,00:53:30 1398905610.000000 EX1402L3 221353 -1.66333333 -1.02783333 0.02 05/01/2014,00:53:36 1398905616.000000 EX1402L3 221354 -0.00050000 -1.02866667 0.02 05/01/2014,00:54:18 1398905658.000000 EX1402L3 221355 -0.02016667 -1.03816667 0.02 05/01/2014,00:54:24 1398905664.000000 EX1402L3 221356 -0.02100000 -1.03566667 0.02 05/01/2014,00:54:24 1398905664.000000 EX1402L3 221357 -1.65900000 -1.03316667 0.02 05/01/2014,00:54:30 1398905670.000000 EX1402L3 221358 -0.01883333 -1.02916667 0.02 05/01/2014,00:54:42 1398905682.000000 EX1402L3 221359 -0.02116667 -1.03166667 0.02 05/01/2014,00:54:42 1398905682.000000 EX1402L3 221360 -0.01433333 -1.01366667 0.02 05/01/2014,00:54:48 1398905688.000000 EX1402L3 221361 -0.01533333 -1.01050000 0.02 05/01/2014,00:54:48 1398905688.000000 EX1402L3 221362 -0.01716667 -1.01333333 0.02 05/01/2014,00:54:54 1398905694.000000 EX1402L3 221363 -0.01616667 -1.01400000 0.02 05/01/2014,00:54:54 1398905694.000000 EX1402L3 221364 -0.01166667 -1.03083333 0.02 05/01/2014,00:55:00 1398905700.000000 EX1402L3 221365 -0.01566667 -1.02000000 0.02 05/01/2014,00:55:06 1398905706.000000 EX1402L3 221366 -1.65733333 -1.03116667 0.02 05/01/2014,00:55:12 1398905712.000000 EX1402L3 221367 -0.00450000 -1.03016667 0.02 05/01/2014,00:55:24 1398905724.000000 EX1402L3 221368 -1.66516667 -1.03333333 0.02 05/01/2014,00:55:24 1398905724.000000 EX1402L3 221369 -0.03216667 -1.00850000 0.02 05/01/2014,00:55:30 1398905730.000000 EX1402L3 221370 -0.03350000 -1.00700000 0.02 05/01/2014,00:55:30 1398905730.000000 EX1402L3 221371 -0.00950000 -1.03816667 0.02 05/01/2014,00:55:36 1398905736.000000 EX1402L3 221372 -0.00833333 -1.03900000 0.02 05/01/2014,00:55:36 1398905736.000000 EX1402L3 221373 -0.02533333 -1.02000000 0.02 05/01/2014,00:55:42 1398905742.000000 EX1402L3 221374 -0.03000000 -1.01833333 0.02 05/01/2014,00:55:42 1398905742.000000 EX1402L3 221375 -0.01066667 -1.03383333 0.02 05/01/2014,00:55:48 1398905748.000000 EX1402L3 221376 -0.00733333 -1.02433333 0.02 05/01/2014,00:55:54 1398905754.000000 EX1402L3 221377 -0.00800000 -1.02800000 0.02 05/01/2014,00:55:54 1398905754.000000 EX1402L3 221378 -0.02516667 -1.03900000 0.02 05/01/2014,00:56:00 1398905760.000000 EX1402L3 221379 -0.02750000 -1.03600000 0.02 05/01/2014,00:56:00 1398905760.000000 EX1402L3 221380 -0.00316667 -1.01650000 0.02 05/01/2014,00:56:06 1398905766.000000 EX1402L3 221381 -0.00400000 -1.02033333 0.02 05/01/2014,00:56:06 1398905766.000000 EX1402L3 221382 -0.00966667 -1.01166667 0.02 05/01/2014,00:56:12 1398905772.000000 EX1402L3 221383 -0.02016667 -1.01966667 0.02 05/01/2014,00:56:18 1398905778.000000 EX1402L3 221384 -0.02400000 -1.01900000 0.02 05/01/2014,00:56:18 1398905778.000000 EX1402L3 221385 -0.00666667 -1.00883333 0.02 05/01/2014,00:56:24 1398905784.000000 EX1402L3 221386 -0.00366667 -1.02733333 0.02 05/01/2014,00:56:30 1398905790.000000 EX1402L3 221387 -0.00250000 -1.02616667 0.02 05/01/2014,00:56:30 1398905790.000000 EX1402L3 221388 -0.03016667 -1.01766667 0.02 05/01/2014,00:56:36 1398905796.000000 EX1402L3 221389 -0.02650000 -1.01900000 0.02 05/01/2014,00:56:36 1398905796.000000 EX1402L3 221390 -0.02566667 -1.01916667 0.02 05/01/2014,00:56:42 1398905802.000000 EX1402L3 221391 -0.02733333 -1.01416667 0.02 05/01/2014,00:56:42 1398905802.000000 EX1402L3 221392 -0.00033333 -1.02816667 0.02 05/01/2014,00:56:48 1398905808.000000 EX1402L3 221393 -0.00350000 -1.02966667 0.02 05/01/2014,00:56:48 1398905808.000000 EX1402L3 221394 -0.00150000 -1.01950000 0.02 05/01/2014,00:56:54 1398905814.000000 EX1402L3 221395 -0.02783333 -1.01433333 0.02 05/01/2014,00:57:00 1398905820.000000 EX1402L3 221396 -0.02516667 -1.01516667 0.02 05/01/2014,00:57:00 1398905820.000000 EX1402L3 221397 -0.00950000 -1.01383333 0.02 05/01/2014,00:57:06 1398905826.000000 EX1402L3 221398 -0.00566667 -1.01266667 0.02 05/01/2014,00:57:06 1398905826.000000 EX1402L3 221399 -0.02066667 -1.01950000 0.02 05/01/2014,00:57:12 1398905832.000000 EX1402L3 221400 -0.02300000 -1.01750000 0.02 05/01/2014,00:57:12 1398905832.000000 EX1402L3 221401 -1.66450000 -1.02216667 0.02 05/01/2014,00:57:18 1398905838.000000 EX1402L3 221402 -0.00716667 -1.03483333 0.02 05/01/2014,00:57:36 1398905856.000000 EX1402L3 221403 -1.66166667 -1.03733333 0.02 05/01/2014,00:57:42 1398905862.000000 EX1402L3 221404 -0.02633333 -1.03016667 0.02 05/01/2014,00:57:48 1398905868.000000 EX1402L3 221405 -0.01850000 -1.03233333 0.02 05/01/2014,00:57:54 1398905874.000000 EX1402L3 221406 -0.01283333 -1.02933333 0.02 05/01/2014,00:58:00 1398905880.000000 EX1402L3 221407 -0.01683333 -1.02866667 0.02 05/01/2014,00:58:00 1398905880.000000 EX1402L3 221408 -0.02200000 -1.02616667 0.02 05/01/2014,00:58:06 1398905886.000000 EX1402L3 221409 -0.01833333 -1.02433333 0.02 05/01/2014,00:58:06 1398905886.000000 EX1402L3 221410 -0.00283333 -1.02533333 0.02 05/01/2014,00:58:12 1398905892.000000 EX1402L3 221411 -0.00033333 -1.02816667 0.02 05/01/2014,00:58:12 1398905892.000000 EX1402L3 221412 -0.02933333 -1.02716667 0.02 05/01/2014,00:58:18 1398905898.000000 EX1402L3 221413 -1.65800000 -1.02816667 0.02 05/01/2014,00:58:24 1398905904.000000 EX1402L3 221414 -0.00683333 -1.02833333 0.02 05/01/2014,00:58:36 1398905916.000000 EX1402L3 221415 -0.01183333 -1.03183333 0.02 05/01/2014,00:58:36 1398905916.000000 EX1402L3 221416 -0.01983333 -1.01033333 0.02 05/01/2014,00:58:42 1398905922.000000 EX1402L3 221417 -0.01316667 -1.00550000 0.02 05/01/2014,00:58:42 1398905922.000000 EX1402L3 221418 -0.01133333 -1.02900000 0.02 05/01/2014,00:58:48 1398905928.000000 EX1402L3 221419 -0.01600000 -1.03316667 0.02 05/01/2014,00:58:48 1398905928.000000 EX1402L3 221420 -1.65850000 -1.00050000 0.02 05/01/2014,00:58:54 1398905934.000000 EX1402L3 221421 -1.65300000 -1.00116667 0.02 05/01/2014,00:58:54 1398905934.000000 EX1402L3 221422 -0.03550000 -1.01033333 0.02 05/01/2014,00:59:00 1398905940.000000 EX1402L3 221423 -1.66266667 -1.01216667 0.02 05/01/2014,00:59:06 1398905946.000000 EX1402L3 221424 -1.66100000 -1.01900000 0.02 05/01/2014,00:59:06 1398905946.000000 EX1402L3 221425 -0.01016667 -1.01333333 0.02 05/01/2014,00:59:54 1398905994.000000 EX1402L3 221426 -0.00933333 -1.01400000 0.02 05/01/2014,00:59:54 1398905994.000000 EX1402L3 221427 -1.66533333 -1.02866667 0.02 05/01/2014,01:00:18 1398906018.000000 EX1402L3 221428 -0.00550000 -1.02900000 0.02 05/01/2014,01:00:18 1398906018.000000 EX1402L3 221429 -0.00816667 -1.01316667 0.02 05/01/2014,01:00:24 1398906024.000000 EX1402L3 221430 -0.01000000 -1.00750000 0.02 05/01/2014,01:00:24 1398906024.000000 EX1402L3 221431 -0.01683333 -1.00566667 0.02 05/01/2014,01:00:30 1398906030.000000 EX1402L3 221432 -0.01783333 -1.00933333 0.02 05/01/2014,01:00:30 1398906030.000000 EX1402L3 221433 -0.01500000 -0.99833333 0.02 05/01/2014,01:00:36 1398906036.000000 EX1402L3 221434 -0.01066667 -0.99350000 0.02 05/01/2014,01:00:36 1398906036.000000 EX1402L3 221435 -0.01716667 -1.01533333 0.02 05/01/2014,01:00:42 1398906042.000000 EX1402L3 221436 -0.02133333 -1.01983333 0.02 05/01/2014,01:00:42 1398906042.000000 EX1402L3 221437 -0.00233333 -1.01350000 0.02 05/01/2014,01:00:48 1398906048.000000 EX1402L3 221438 -0.01183333 -1.03566667 0.02 05/01/2014,01:00:54 1398906054.000000 EX1402L3 221439 -0.01233333 -1.03716667 0.02 05/01/2014,01:00:54 1398906054.000000 EX1402L3 221440 -0.03083333 -1.02483333 0.02 05/01/2014,01:01:00 1398906060.000000 EX1402L3 221441 -0.02650000 -1.02683333 0.02 05/01/2014,01:01:00 1398906060.000000 EX1402L3 221442 -0.01050000 -1.03600000 0.02 05/01/2014,01:01:06 1398906066.000000 EX1402L3 221443 -0.01216667 -1.03516667 0.02 05/01/2014,01:01:06 1398906066.000000 EX1402L3 221444 -0.01300000 -1.03266667 0.02 05/01/2014,01:01:12 1398906072.000000 EX1402L3 221445 -0.00666667 -1.03533333 0.02 05/01/2014,01:01:12 1398906072.000000 EX1402L3 221446 -0.01100000 -1.03600000 0.02 05/01/2014,01:01:18 1398906078.000000 EX1402L3 221447 -0.00933333 -1.03533333 0.02 05/01/2014,01:01:18 1398906078.000000 EX1402L3 221448 -0.01650000 -1.02816667 0.02 05/01/2014,01:01:24 1398906084.000000 EX1402L3 221449 -0.01166667 -1.03300000 0.02 05/01/2014,01:01:24 1398906084.000000 EX1402L3 221450 -0.02500000 -1.03000000 0.02 05/01/2014,01:01:30 1398906090.000000 EX1402L3 221451 -0.02666667 -1.02416667 0.02 05/01/2014,01:01:30 1398906090.000000 EX1402L3 221452 -0.02016667 -1.03083333 0.02 05/01/2014,01:01:36 1398906096.000000 EX1402L3 221453 -0.02550000 -1.03183333 0.02 05/01/2014,01:01:36 1398906096.000000 EX1402L3 221454 -1.66450000 -1.02633333 0.02 05/01/2014,01:01:42 1398906102.000000 EX1402L3 221455 -0.00616667 -1.02450000 0.02 05/01/2014,01:02:00 1398906120.000000 EX1402L3 221456 -0.02200000 -1.03583333 0.02 05/01/2014,01:02:06 1398906126.000000 EX1402L3 221457 -0.02066667 -1.00933333 0.02 05/01/2014,01:02:12 1398906132.000000 EX1402L3 221458 -0.02233333 -1.00733333 0.02 05/01/2014,01:02:12 1398906132.000000 EX1402L3 221459 -1.66616667 -1.03283333 0.02 05/01/2014,01:02:18 1398906138.000000 EX1402L3 221460 -0.00450000 -1.03433333 0.02 05/01/2014,01:02:18 1398906138.000000 EX1402L3 221461 -0.02050000 -1.01583333 0.02 05/01/2014,01:02:24 1398906144.000000 EX1402L3 221462 -0.00683333 -1.04100000 0.02 05/01/2014,01:02:30 1398906150.000000 EX1402L3 221463 -0.01100000 -1.04466667 0.02 05/01/2014,01:02:30 1398906150.000000 EX1402L3 221464 -0.02416667 -1.01450000 0.02 05/01/2014,01:02:36 1398906156.000000 EX1402L3 221465 -1.66600000 -1.04583333 0.02 05/01/2014,01:02:42 1398906162.000000 EX1402L3 221466 -0.00183333 -1.04866667 0.02 05/01/2014,01:02:42 1398906162.000000 EX1402L3 221467 -0.02800000 -1.02366667 0.02 05/01/2014,01:02:48 1398906168.000000 EX1402L3 221468 -0.02550000 -1.02033333 0.02 05/01/2014,01:02:48 1398906168.000000 EX1402L3 221469 -1.66350000 -1.03916667 0.02 05/01/2014,01:02:54 1398906174.000000 EX1402L3 221470 -0.03316667 -1.02816667 0.02 05/01/2014,01:03:00 1398906180.000000 EX1402L3 221471 -0.00350000 -1.03700000 0.02 05/01/2014,01:03:06 1398906186.000000 EX1402L3 221472 -1.65166667 -1.03933333 0.02 05/01/2014,01:03:18 1398906198.000000 EX1402L3 221473 -1.65316667 -1.04383333 0.02 05/01/2014,01:03:18 1398906198.000000 EX1402L3 221474 -0.03416667 -1.01483333 0.02 05/01/2014,01:03:24 1398906204.000000 EX1402L3 221475 -0.01433333 -1.04133333 0.02 05/01/2014,01:03:30 1398906210.000000 EX1402L3 221476 -0.02000000 -1.03966667 0.02 05/01/2014,01:03:30 1398906210.000000 EX1402L3 221477 -0.02116667 -1.00516667 0.02 05/01/2014,01:03:36 1398906216.000000 EX1402L3 221478 -0.01883333 -1.00433333 0.02 05/01/2014,01:03:36 1398906216.000000 EX1402L3 221479 -0.02166667 -1.01866667 0.02 05/01/2014,01:03:42 1398906222.000000 EX1402L3 221480 -0.01983333 -1.01650000 0.02 05/01/2014,01:03:42 1398906222.000000 EX1402L3 221481 -1.66183333 -1.01583333 0.02 05/01/2014,01:03:48 1398906228.000000 EX1402L3 221482 -0.00383333 -1.02400000 0.02 05/01/2014,01:04:00 1398906240.000000 EX1402L3 221483 -0.00150000 -1.03050000 0.02 05/01/2014,01:04:00 1398906240.000000 EX1402L3 221484 -1.65883333 -1.04466667 0.02 05/01/2014,01:04:12 1398906252.000000 EX1402L3 221485 -1.65983333 -1.04916667 0.02 05/01/2014,01:04:12 1398906252.000000 EX1402L3 221486 -0.00466667 -1.04183333 0.02 05/01/2014,01:04:18 1398906258.000000 EX1402L3 221487 -1.66600000 -1.07233333 0.02 05/01/2014,01:04:24 1398906264.000000 EX1402L3 221488 -0.00250000 -1.07750000 0.02 05/01/2014,01:04:24 1398906264.000000 EX1402L3 221489 -0.02766667 -1.05916667 0.02 05/01/2014,01:04:30 1398906270.000000 EX1402L3 221490 -0.03383333 -1.05750000 0.02 05/01/2014,01:04:30 1398906270.000000 EX1402L3 221491 -1.66233333 -1.06716667 0.02 05/01/2014,01:04:36 1398906276.000000 EX1402L3 221492 -1.66400000 -1.06800000 0.02 05/01/2014,01:04:36 1398906276.000000 EX1402L3 221493 -0.01300000 -1.05383333 0.02 05/01/2014,01:04:48 1398906288.000000 EX1402L3 221494 -0.01816667 -1.05566667 0.02 05/01/2014,01:04:48 1398906288.000000 EX1402L3 221495 -0.02933333 -1.03466667 0.02 05/01/2014,01:04:54 1398906294.000000 EX1402L3 221496 -0.00933333 -1.04066667 0.02 05/01/2014,01:05:00 1398906300.000000 EX1402L3 221497 -0.01433333 -1.03983333 0.02 05/01/2014,01:05:00 1398906300.000000 EX1402L3 221498 -0.00283333 -1.03316667 0.02 05/01/2014,01:05:06 1398906306.000000 EX1402L3 221499 -0.00516667 -1.03050000 0.02 05/01/2014,01:05:06 1398906306.000000 EX1402L3 221500 -0.00333333 -1.04250000 0.02 05/01/2014,01:05:12 1398906312.000000 EX1402L3 221501 -0.00066667 -1.04316667 0.02 05/01/2014,01:05:12 1398906312.000000 EX1402L3 221502 -0.02133333 -1.02483333 0.02 05/01/2014,01:05:18 1398906318.000000 EX1402L3 221503 -0.02516667 -1.02300000 0.02 05/01/2014,01:05:18 1398906318.000000 EX1402L3 221504 -0.00633333 -1.03333333 0.02 05/01/2014,01:05:24 1398906324.000000 EX1402L3 221505 -0.00766667 -1.01033333 0.02 05/01/2014,01:05:30 1398906330.000000 EX1402L3 221506 -0.00583333 -1.01266667 0.02 05/01/2014,01:05:30 1398906330.000000 EX1402L3 221507 -0.01916667 -1.01816667 0.02 05/01/2014,01:05:36 1398906336.000000 EX1402L3 221508 -0.01650000 -1.01650000 0.02 05/01/2014,01:05:36 1398906336.000000 EX1402L3 221509 -0.01566667 -1.00050000 0.02 05/01/2014,01:05:42 1398906342.000000 EX1402L3 221510 -0.02316667 -1.00800000 0.02 05/01/2014,01:05:48 1398906348.000000 EX1402L3 221511 -0.02950000 -1.00416667 0.02 05/01/2014,01:05:48 1398906348.000000 EX1402L3 221512 -0.00533333 -0.99750000 0.02 05/01/2014,01:05:54 1398906354.000000 EX1402L3 221513 -0.00616667 -0.99900000 0.02 05/01/2014,01:05:54 1398906354.000000 EX1402L3 221514 -0.01666667 -0.99433333 0.02 05/01/2014,01:06:00 1398906360.000000 EX1402L3 221515 -0.03366667 -0.99916667 0.02 05/01/2014,01:06:12 1398906372.000000 EX1402L3 221516 -0.03133333 -1.00150000 0.02 05/01/2014,01:06:12 1398906372.000000 EX1402L3 221517 -0.00966667 -0.99166667 0.02 05/01/2014,01:06:18 1398906378.000000 EX1402L3 221518 -0.01066667 -0.99050000 0.02 05/01/2014,01:06:18 1398906378.000000 EX1402L3 221519 -1.66316667 -1.02033333 0.02 05/01/2014,01:06:24 1398906384.000000 EX1402L3 221520 -1.66583333 -1.01916667 0.02 05/01/2014,01:06:24 1398906384.000000 EX1402L3 221521 -0.01650000 -0.99516667 0.02 05/01/2014,01:06:42 1398906402.000000 EX1402L3 221522 -0.01500000 -0.99466667 0.02 05/01/2014,01:06:42 1398906402.000000 EX1402L3 221523 -0.02366667 -1.00600000 0.02 05/01/2014,01:06:48 1398906408.000000 EX1402L3 221524 -0.02133333 -1.00516667 0.02 05/01/2014,01:06:48 1398906408.000000 EX1402L3 221525 -0.01400000 -0.99666667 0.02 05/01/2014,01:06:54 1398906414.000000 EX1402L3 221526 -0.01600000 -1.00050000 0.02 05/01/2014,01:06:54 1398906414.000000 EX1402L3 221527 -0.01266667 -1.00383333 0.02 05/01/2014,01:07:00 1398906420.000000 EX1402L3 221528 -0.01083333 -1.00233333 0.02 05/01/2014,01:07:00 1398906420.000000 EX1402L3 221529 -0.01733333 -1.01466667 0.02 05/01/2014,01:07:06 1398906426.000000 EX1402L3 221530 -1.66150000 -1.04050000 0.02 05/01/2014,01:07:18 1398906438.000000 EX1402L3 221531 -1.66450000 -1.04533333 0.02 05/01/2014,01:07:18 1398906438.000000 EX1402L3 221532 -0.02133333 -1.02316667 0.02 05/01/2014,01:07:48 1398906468.000000 EX1402L3 221533 -0.01283333 -1.02200000 0.02 05/01/2014,01:07:48 1398906468.000000 EX1402L3 221534 -0.00266667 -1.04966667 0.02 05/01/2014,01:07:54 1398906474.000000 EX1402L3 221535 -0.00550000 -1.05050000 0.02 05/01/2014,01:07:54 1398906474.000000 EX1402L3 221536 -0.01750000 -1.02700000 0.02 05/01/2014,01:08:00 1398906480.000000 EX1402L3 221537 -0.02200000 -1.02666667 0.02 05/01/2014,01:08:00 1398906480.000000 EX1402L3 221538 -1.66650000 -1.03500000 0.02 05/01/2014,01:08:06 1398906486.000000 EX1402L3 221539 -0.02083333 -1.03016667 0.02 05/01/2014,01:08:18 1398906498.000000 EX1402L3 221540 -0.02883333 -1.00750000 0.02 05/01/2014,01:08:24 1398906504.000000 EX1402L3 221541 -0.02316667 -1.00850000 0.02 05/01/2014,01:08:24 1398906504.000000 EX1402L3 221542 -0.01600000 -1.02800000 0.02 05/01/2014,01:08:30 1398906510.000000 EX1402L3 221543 -0.02050000 -1.02483333 0.02 05/01/2014,01:08:30 1398906510.000000 EX1402L3 221544 -0.00583333 -1.00216667 0.02 05/01/2014,01:08:36 1398906516.000000 EX1402L3 221545 -0.00816667 -1.00316667 0.02 05/01/2014,01:08:36 1398906516.000000 EX1402L3 221546 -0.00500000 -1.02450000 0.02 05/01/2014,01:08:42 1398906522.000000 EX1402L3 221547 -0.00416667 -1.02150000 0.02 05/01/2014,01:08:42 1398906522.000000 EX1402L3 221548 -0.02416667 -0.99816667 0.02 05/01/2014,01:08:48 1398906528.000000 EX1402L3 221549 -1.65666667 -1.02283333 0.02 05/01/2014,01:09:06 1398906546.000000 EX1402L3 221550 -1.66050000 -1.02566667 0.02 05/01/2014,01:09:06 1398906546.000000 EX1402L3 221551 -0.00916667 -1.01833333 0.02 05/01/2014,01:09:18 1398906558.000000 EX1402L3 221552 -0.00733333 -1.04133333 0.02 05/01/2014,01:09:24 1398906564.000000 EX1402L3 221553 -0.01533333 -1.03816667 0.02 05/01/2014,01:09:24 1398906564.000000 EX1402L3 221554 -0.00250000 -1.01733333 0.02 05/01/2014,01:09:30 1398906570.000000 EX1402L3 221555 -0.00100000 -1.01933333 0.02 05/01/2014,01:09:30 1398906570.000000 EX1402L3 221556 -0.02166667 -1.04716667 0.02 05/01/2014,01:09:36 1398906576.000000 EX1402L3 221557 -0.01783333 -1.04400000 0.02 05/01/2014,01:09:36 1398906576.000000 EX1402L3 221558 -0.00833333 -1.02000000 0.02 05/01/2014,01:09:42 1398906582.000000 EX1402L3 221559 -0.00750000 -1.02116667 0.02 05/01/2014,01:09:42 1398906582.000000 EX1402L3 221560 -1.66433333 -1.05633333 0.02 05/01/2014,01:09:48 1398906588.000000 EX1402L3 221561 -0.00166667 -1.05466667 0.02 05/01/2014,01:09:48 1398906588.000000 EX1402L3 221562 -0.01300000 -1.01833333 0.02 05/01/2014,01:09:54 1398906594.000000 EX1402L3 221563 -0.00583333 -1.05666667 0.02 05/01/2014,01:10:00 1398906600.000000 EX1402L3 221564 -0.01000000 -1.05550000 0.02 05/01/2014,01:10:00 1398906600.000000 EX1402L3 221565 -0.01250000 -1.02000000 0.02 05/01/2014,01:10:06 1398906606.000000 EX1402L3 221566 -0.01350000 -1.02200000 0.02 05/01/2014,01:10:06 1398906606.000000 EX1402L3 221567 -0.00733333 -1.05183333 0.02 05/01/2014,01:10:12 1398906612.000000 EX1402L3 221568 -0.02566667 -1.03016667 0.02 05/01/2014,01:10:18 1398906618.000000 EX1402L3 221569 -0.03116667 -1.02300000 0.02 05/01/2014,01:10:18 1398906618.000000 EX1402L3 221570 -1.65666667 -1.03816667 0.02 05/01/2014,01:10:24 1398906624.000000 EX1402L3 221571 -1.65383333 -1.04200000 0.02 05/01/2014,01:10:24 1398906624.000000 EX1402L3 221572 -0.03500000 -1.02150000 0.02 05/01/2014,01:10:30 1398906630.000000 EX1402L3 221573 -1.66600000 -1.02583333 0.02 05/01/2014,01:10:36 1398906636.000000 EX1402L3 221574 -0.03950000 -1.02533333 0.02 05/01/2014,01:10:42 1398906642.000000 EX1402L3 221575 -0.03600000 -1.02033333 0.02 05/01/2014,01:10:42 1398906642.000000 EX1402L3 221576 -0.00200000 -1.02850000 0.02 05/01/2014,01:10:48 1398906648.000000 EX1402L3 221577 -0.00583333 -1.03416667 0.02 05/01/2014,01:10:48 1398906648.000000 EX1402L3 221578 -0.00616667 -1.04833333 0.02 05/01/2014,01:10:54 1398906654.000000 EX1402L3 221579 -0.00983333 -1.05016667 0.02 05/01/2014,01:10:54 1398906654.000000 EX1402L3 221580 -0.02216667 -1.03333333 0.02 05/01/2014,01:11:00 1398906660.000000 EX1402L3 221581 -0.02483333 -1.03100000 0.02 05/01/2014,01:11:00 1398906660.000000 EX1402L3 221582 -0.01666667 -1.02866667 0.02 05/01/2014,01:11:06 1398906666.000000 EX1402L3 221583 -0.00583333 -1.00733333 0.02 05/01/2014,01:11:12 1398906672.000000 EX1402L3 221584 -0.02100000 -1.02366667 0.02 05/01/2014,01:11:18 1398906678.000000 EX1402L3 221585 -0.02083333 -1.02283333 0.02 05/01/2014,01:11:18 1398906678.000000 EX1402L3 221586 -0.00716667 -1.02150000 0.02 05/01/2014,01:11:24 1398906684.000000 EX1402L3 221587 -0.01150000 -1.02483333 0.02 05/01/2014,01:11:24 1398906684.000000 EX1402L3 221588 -0.01216667 -1.02016667 0.02 05/01/2014,01:11:30 1398906690.000000 EX1402L3 221589 -0.02300000 -1.03633333 0.02 05/01/2014,01:11:36 1398906696.000000 EX1402L3 221590 -0.01966667 -1.03900000 0.02 05/01/2014,01:11:36 1398906696.000000 EX1402L3 221591 -1.66200000 -1.03383333 0.02 05/01/2014,01:11:42 1398906702.000000 EX1402L3 221592 -0.01533333 -1.04116667 0.02 05/01/2014,01:11:48 1398906708.000000 EX1402L3 221593 -0.00233333 -1.01933333 0.02 05/01/2014,01:11:54 1398906714.000000 EX1402L3 221594 -1.65866667 -1.02333333 0.02 05/01/2014,01:11:54 1398906714.000000 EX1402L3 221595 -0.03266667 -1.03900000 0.02 05/01/2014,01:12:00 1398906720.000000 EX1402L3 221596 -1.66200000 -1.01933333 0.02 05/01/2014,01:12:06 1398906726.000000 EX1402L3 221597 -0.01383333 -1.05000000 0.02 05/01/2014,01:12:12 1398906732.000000 EX1402L3 221598 -0.02116667 -1.04200000 0.02 05/01/2014,01:12:12 1398906732.000000 EX1402L3 221599 -1.65483333 -1.02583333 0.02 05/01/2014,01:12:18 1398906738.000000 EX1402L3 221600 -0.03333333 -1.01233333 0.02 05/01/2014,01:12:24 1398906744.000000 EX1402L3 221601 -1.66550000 -1.01400000 0.02 05/01/2014,01:12:30 1398906750.000000 EX1402L3 221602 -0.00233333 -1.01133333 0.02 05/01/2014,01:12:42 1398906762.000000 EX1402L3 221603 -1.66533333 -1.01600000 0.02 05/01/2014,01:12:42 1398906762.000000 EX1402L3 221604 -0.02150000 -1.00833333 0.02 05/01/2014,01:12:48 1398906768.000000 EX1402L3 221605 -0.01733333 -1.00716667 0.02 05/01/2014,01:12:48 1398906768.000000 EX1402L3 221606 -0.01083333 -1.02933333 0.02 05/01/2014,01:12:54 1398906774.000000 EX1402L3 221607 -0.01250000 -1.03033333 0.02 05/01/2014,01:12:54 1398906774.000000 EX1402L3 221608 -1.66050000 -1.01800000 0.02 05/01/2014,01:13:00 1398906780.000000 EX1402L3 221609 -0.01583333 -1.04200000 0.02 05/01/2014,01:13:06 1398906786.000000 EX1402L3 221610 -1.66300000 -1.02633333 0.02 05/01/2014,01:13:12 1398906792.000000 EX1402L3 221611 -0.00483333 -1.02433333 0.02 05/01/2014,01:13:12 1398906792.000000 EX1402L3 221612 -0.01083333 -1.05566667 0.02 05/01/2014,01:13:18 1398906798.000000 EX1402L3 221613 -0.00916667 -1.05116667 0.02 05/01/2014,01:13:18 1398906798.000000 EX1402L3 221614 -0.00200000 -1.03866667 0.02 05/01/2014,01:13:24 1398906804.000000 EX1402L3 221615 -0.00833333 -1.04083333 0.02 05/01/2014,01:13:24 1398906804.000000 EX1402L3 221616 -0.02216667 -1.04666667 0.02 05/01/2014,01:13:30 1398906810.000000 EX1402L3 221617 -0.02166667 -1.04200000 0.02 05/01/2014,01:13:30 1398906810.000000 EX1402L3 221618 -0.00133333 -1.03600000 0.02 05/01/2014,01:13:36 1398906816.000000 EX1402L3 221619 -0.00566667 -1.03550000 0.02 05/01/2014,01:13:36 1398906816.000000 EX1402L3 221620 -0.00866667 -1.04550000 0.02 05/01/2014,01:13:42 1398906822.000000 EX1402L3 221621 -0.00583333 -1.04816667 0.02 05/01/2014,01:13:42 1398906822.000000 EX1402L3 221622 -1.66333333 -1.03466667 0.02 05/01/2014,01:13:48 1398906828.000000 EX1402L3 221623 -0.00416667 -1.03350000 0.02 05/01/2014,01:14:06 1398906846.000000 EX1402L3 221624 -0.00183333 -1.03150000 0.02 05/01/2014,01:14:06 1398906846.000000 EX1402L3 221625 -1.66583333 -1.01550000 0.02 05/01/2014,01:14:54 1398906894.000000 EX1402L3 221626 -0.00083333 -1.01683333 0.02 05/01/2014,01:14:54 1398906894.000000 EX1402L3 221627 -0.00583333 -1.03033333 0.02 05/01/2014,01:15:00 1398906900.000000 EX1402L3 221628 -0.00466667 -1.03100000 0.02 05/01/2014,01:15:00 1398906900.000000 EX1402L3 221629 -0.01250000 -1.04566667 0.02 05/01/2014,01:15:12 1398906912.000000 EX1402L3 221630 -0.01166667 -1.04966667 0.02 05/01/2014,01:15:12 1398906912.000000 EX1402L3 221631 -0.00800000 -1.03466667 0.02 05/01/2014,01:15:18 1398906918.000000 EX1402L3 221632 -0.00983333 -1.03116667 0.02 05/01/2014,01:15:18 1398906918.000000 EX1402L3 221633 -0.00733333 -1.05650000 0.02 05/01/2014,01:15:24 1398906924.000000 EX1402L3 221634 -0.00166667 -1.05950000 0.02 05/01/2014,01:15:24 1398906924.000000 EX1402L3 221635 -0.01200000 -1.04616667 0.02 05/01/2014,01:15:30 1398906930.000000 EX1402L3 221636 -0.01383333 -1.04300000 0.02 05/01/2014,01:15:30 1398906930.000000 EX1402L3 221637 -0.01616667 -1.03950000 0.02 05/01/2014,01:15:30 1398906930.000000 EX1402L3 221638 -0.03833333 -1.04966667 0.02 05/01/2014,01:15:36 1398906936.000000 EX1402L3 221639 -0.03316667 -1.04733333 0.02 05/01/2014,01:15:36 1398906936.000000 EX1402L3 221640 -0.01766667 -1.01816667 0.02 05/01/2014,01:15:42 1398906942.000000 EX1402L3 221641 -0.01600000 -1.02066667 0.02 05/01/2014,01:15:42 1398906942.000000 EX1402L3 221642 -0.02433333 -1.00533333 0.02 05/01/2014,01:15:48 1398906948.000000 EX1402L3 221643 -0.02133333 -1.00400000 0.02 05/01/2014,01:15:48 1398906948.000000 EX1402L3 221644 -0.03350000 -1.00333333 0.02 05/01/2014,01:15:54 1398906954.000000 EX1402L3 221645 -0.03866667 -0.99900000 0.02 05/01/2014,01:15:54 1398906954.000000 EX1402L3 221646 -1.66350000 -1.01766667 0.02 05/01/2014,01:16:00 1398906960.000000 EX1402L3 221647 -1.66566667 -1.01866667 0.02 05/01/2014,01:16:00 1398906960.000000 EX1402L3 221648 -0.02300000 -1.00416667 0.02 05/01/2014,01:16:06 1398906966.000000 EX1402L3 221649 -0.01650000 -1.00266667 0.02 05/01/2014,01:16:06 1398906966.000000 EX1402L3 221650 -0.01766667 -1.02016667 0.02 05/01/2014,01:16:12 1398906972.000000 EX1402L3 221651 -0.01500000 -1.02466667 0.02 05/01/2014,01:16:12 1398906972.000000 EX1402L3 221652 -0.00983333 -1.00183333 0.02 05/01/2014,01:16:18 1398906978.000000 EX1402L3 221653 -0.00350000 -1.00216667 0.02 05/01/2014,01:16:18 1398906978.000000 EX1402L3 221654 -0.01283333 -1.02116667 0.02 05/01/2014,01:16:24 1398906984.000000 EX1402L3 221655 -1.66633333 -1.02750000 0.02 05/01/2014,01:16:30 1398906990.000000 EX1402L3 221656 -0.00166667 -1.03116667 0.02 05/01/2014,01:16:36 1398906996.000000 EX1402L3 221657 -1.66250000 -1.03766667 0.02 05/01/2014,01:16:36 1398906996.000000 EX1402L3 221658 -0.01016667 -1.02650000 0.02 05/01/2014,01:16:42 1398907002.000000 EX1402L3 221659 -0.00550000 -1.02400000 0.02 05/01/2014,01:16:42 1398907002.000000 EX1402L3 221660 -0.01283333 -1.04566667 0.02 05/01/2014,01:16:48 1398907008.000000 EX1402L3 221661 -0.01133333 -1.05000000 0.02 05/01/2014,01:16:48 1398907008.000000 EX1402L3 221662 -0.01966667 -1.01433333 0.02 05/01/2014,01:16:54 1398907014.000000 EX1402L3 221663 -0.02266667 -1.01116667 0.02 05/01/2014,01:16:54 1398907014.000000 EX1402L3 221664 -0.02083333 -1.03033333 0.02 05/01/2014,01:17:00 1398907020.000000 EX1402L3 221665 -0.00800000 -0.99283333 0.02 05/01/2014,01:17:06 1398907026.000000 EX1402L3 221666 -0.00150000 -0.99766667 0.02 05/01/2014,01:17:06 1398907026.000000 EX1402L3 221667 -0.03050000 -1.00966667 0.02 05/01/2014,01:17:12 1398907032.000000 EX1402L3 221668 -0.01150000 -0.99183333 0.02 05/01/2014,01:17:18 1398907038.000000 EX1402L3 221669 -1.65883333 -1.01083333 0.02 05/01/2014,01:17:36 1398907056.000000 EX1402L3 221670 -1.66516667 -1.00866667 0.02 05/01/2014,01:17:36 1398907056.000000 EX1402L3 221671 -0.02583333 -1.00700000 0.02 05/01/2014,01:17:48 1398907068.000000 EX1402L3 221672 -0.01850000 -1.00266667 0.02 05/01/2014,01:17:54 1398907074.000000 EX1402L3 221673 -0.01316667 -1.01300000 0.02 05/01/2014,01:18:00 1398907080.000000 EX1402L3 221674 -0.01650000 -1.01616667 0.02 05/01/2014,01:18:00 1398907080.000000 EX1402L3 221675 -1.66133333 -1.01566667 0.02 05/01/2014,01:18:06 1398907086.000000 EX1402L3 221676 -0.00650000 -1.02783333 0.02 05/01/2014,01:18:18 1398907098.000000 EX1402L3 221677 -0.00183333 -1.04866667 0.02 05/01/2014,01:18:24 1398907104.000000 EX1402L3 221678 -0.01533333 -1.01616667 0.02 05/01/2014,01:18:30 1398907110.000000 EX1402L3 221679 -0.01433333 -1.01700000 0.02 05/01/2014,01:18:30 1398907110.000000 EX1402L3 221680 -0.01650000 -1.02700000 0.02 05/01/2014,01:18:36 1398907116.000000 EX1402L3 221681 -0.01950000 -1.02433333 0.02 05/01/2014,01:18:36 1398907116.000000 EX1402L3 221682 -1.66300000 -1.01366667 0.02 05/01/2014,01:18:42 1398907122.000000 EX1402L3 221683 -0.03600000 -1.02266667 0.02 05/01/2014,01:18:48 1398907128.000000 EX1402L3 221684 -0.03366667 -1.02166667 0.02 05/01/2014,01:18:48 1398907128.000000 EX1402L3 221685 -1.65583333 -1.03150000 0.02 05/01/2014,01:18:54 1398907134.000000 EX1402L3 221686 -1.65833333 -1.03533333 0.02 05/01/2014,01:18:54 1398907134.000000 EX1402L3 221687 -0.01516667 -1.04833333 0.02 05/01/2014,01:19:18 1398907158.000000 EX1402L3 221688 -0.01033333 -1.02933333 0.02 05/01/2014,01:19:24 1398907164.000000 EX1402L3 221689 -0.00866667 -1.03050000 0.02 05/01/2014,01:19:24 1398907164.000000 EX1402L3 221690 -0.01283333 -1.04433333 0.02 05/01/2014,01:19:30 1398907170.000000 EX1402L3 221691 -0.01616667 -1.04150000 0.02 05/01/2014,01:19:30 1398907170.000000 EX1402L3 221692 -0.01366667 -1.04316667 0.02 05/01/2014,01:19:36 1398907176.000000 EX1402L3 221693 -0.00633333 -1.04400000 0.02 05/01/2014,01:19:36 1398907176.000000 EX1402L3 221694 -0.01816667 -1.05400000 0.02 05/01/2014,01:19:42 1398907182.000000 EX1402L3 221695 -0.02016667 -1.05700000 0.02 05/01/2014,01:19:42 1398907182.000000 EX1402L3 221696 -0.01933333 -1.06050000 0.02 05/01/2014,01:19:42 1398907182.000000 EX1402L3 221697 -0.00800000 -1.04833333 0.02 05/01/2014,01:19:48 1398907188.000000 EX1402L3 221698 -0.00733333 -1.04633333 0.02 05/01/2014,01:19:48 1398907188.000000 EX1402L3 221699 -0.02500000 -1.05983333 0.02 05/01/2014,01:19:54 1398907194.000000 EX1402L3 221700 -0.02416667 -1.06300000 0.02 05/01/2014,01:19:54 1398907194.000000 EX1402L3 221701 -0.02333333 -1.06616667 0.02 05/01/2014,01:19:54 1398907194.000000 EX1402L3 221702 -0.00916667 -1.04866667 0.02 05/01/2014,01:20:00 1398907200.000000 EX1402L3 221703 -0.01400000 -1.04666667 0.02 05/01/2014,01:20:00 1398907200.000000 EX1402L3 221704 -0.01566667 -1.05700000 0.02 05/01/2014,01:20:06 1398907206.000000 EX1402L3 221705 -0.00383333 -1.02566667 0.02 05/01/2014,01:20:12 1398907212.000000 EX1402L3 221706 -0.00166667 -1.02600000 0.02 05/01/2014,01:20:12 1398907212.000000 EX1402L3 221707 -0.02166667 -1.03083333 0.02 05/01/2014,01:20:18 1398907218.000000 EX1402L3 221708 -0.01383333 -1.03166667 0.02 05/01/2014,01:20:18 1398907218.000000 EX1402L3 221709 -0.00666667 -1.03316667 0.02 05/01/2014,01:20:18 1398907218.000000 EX1402L3 221710 -0.01583333 -1.02316667 0.02 05/01/2014,01:20:24 1398907224.000000 EX1402L3 221711 -0.02366667 -1.02583333 0.02 05/01/2014,01:20:24 1398907224.000000 EX1402L3 221712 -0.01200000 -1.02300000 0.02 05/01/2014,01:20:30 1398907230.000000 EX1402L3 221713 -0.03700000 -1.02116667 0.02 05/01/2014,01:20:36 1398907236.000000 EX1402L3 221714 -0.00016667 -1.02200000 0.02 05/01/2014,01:20:42 1398907242.000000 EX1402L3 221715 -0.00583333 -1.02333333 0.02 05/01/2014,01:20:42 1398907242.000000 EX1402L3 221716 -0.01016667 -1.00950000 0.02 05/01/2014,01:20:48 1398907248.000000 EX1402L3 221717 -0.04066667 -1.02916667 0.02 05/01/2014,01:20:54 1398907254.000000 EX1402L3 221718 -0.03433333 -1.03283333 0.02 05/01/2014,01:20:54 1398907254.000000 EX1402L3 221719 -1.66466667 -1.02916667 0.02 05/01/2014,01:21:00 1398907260.000000 EX1402L3 221720 -0.00533333 -1.02766667 0.02 05/01/2014,01:21:00 1398907260.000000 EX1402L3 221721 -0.02233333 -1.02083333 0.02 05/01/2014,01:21:06 1398907266.000000 EX1402L3 221722 -0.01266667 -1.02133333 0.02 05/01/2014,01:21:06 1398907266.000000 EX1402L3 221723 -0.01750000 -1.01350000 0.02 05/01/2014,01:21:12 1398907272.000000 EX1402L3 221724 -0.01550000 -1.01816667 0.02 05/01/2014,01:21:12 1398907272.000000 EX1402L3 221725 -0.01400000 -1.02333333 0.02 05/01/2014,01:21:12 1398907272.000000 EX1402L3 221726 -0.02633333 -1.02616667 0.02 05/01/2014,01:21:18 1398907278.000000 EX1402L3 221727 -0.03133333 -1.01800000 0.02 05/01/2014,01:21:18 1398907278.000000 EX1402L3 221728 -0.01600000 -1.02316667 0.02 05/01/2014,01:21:24 1398907284.000000 EX1402L3 221729 -0.00700000 -1.00116667 0.02 05/01/2014,01:21:30 1398907290.000000 EX1402L3 221730 -0.00133333 -0.99866667 0.02 05/01/2014,01:21:30 1398907290.000000 EX1402L3 221731 -0.01900000 -1.00516667 0.02 05/01/2014,01:21:36 1398907296.000000 EX1402L3 221732 -0.02466667 -1.00183333 0.02 05/01/2014,01:21:36 1398907296.000000 EX1402L3 221733 -1.66650000 -0.98750000 0.02 05/01/2014,01:21:42 1398907302.000000 EX1402L3 221734 -0.02216667 -0.99816667 0.02 05/01/2014,01:21:48 1398907308.000000 EX1402L3 221735 -0.02416667 -0.99616667 0.02 05/01/2014,01:21:48 1398907308.000000 EX1402L3 221736 -0.01333333 -0.97600000 0.02 05/01/2014,01:21:54 1398907314.000000 EX1402L3 221737 -0.01166667 -0.97750000 0.02 05/01/2014,01:21:54 1398907314.000000 EX1402L3 221738 -0.01450000 -0.98033333 0.02 05/01/2014,01:22:00 1398907320.000000 EX1402L3 221739 -0.01116667 -0.97900000 0.02 05/01/2014,01:22:00 1398907320.000000 EX1402L3 221740 -0.00950000 -0.97633333 0.02 05/01/2014,01:22:06 1398907326.000000 EX1402L3 221741 -0.01016667 -0.97900000 0.02 05/01/2014,01:22:06 1398907326.000000 EX1402L3 221742 -0.00150000 -0.97566667 0.02 05/01/2014,01:22:12 1398907332.000000 EX1402L3 221743 -0.00333333 -0.97866667 0.02 05/01/2014,01:22:12 1398907332.000000 EX1402L3 221744 -0.01050000 -0.98683333 0.02 05/01/2014,01:22:18 1398907338.000000 EX1402L3 221745 -0.00833333 -0.98750000 0.02 05/01/2014,01:22:18 1398907338.000000 EX1402L3 221746 -0.00916667 -1.00050000 0.02 05/01/2014,01:22:24 1398907344.000000 EX1402L3 221747 -0.01133333 -1.00150000 0.02 05/01/2014,01:22:24 1398907344.000000 EX1402L3 221748 -0.00850000 -0.99266667 0.02 05/01/2014,01:22:30 1398907350.000000 EX1402L3 221749 -0.00650000 -0.99450000 0.02 05/01/2014,01:22:30 1398907350.000000 EX1402L3 221750 -0.00416667 -1.00416667 0.02 05/01/2014,01:22:36 1398907356.000000 EX1402L3 221751 -0.01000000 -1.00716667 0.02 05/01/2014,01:22:42 1398907362.000000 EX1402L3 221752 -0.01183333 -1.00550000 0.02 05/01/2014,01:22:42 1398907362.000000 EX1402L3 221753 -0.00783333 -0.99733333 0.02 05/01/2014,01:22:48 1398907368.000000 EX1402L3 221754 -0.01800000 -0.99616667 0.02 05/01/2014,01:22:54 1398907374.000000 EX1402L3 221755 -0.01916667 -0.99483333 0.02 05/01/2014,01:22:54 1398907374.000000 EX1402L3 221756 -0.01233333 -0.99916667 0.02 05/01/2014,01:23:00 1398907380.000000 EX1402L3 221757 -0.00766667 -0.99016667 0.02 05/01/2014,01:23:06 1398907386.000000 EX1402L3 221758 -0.01300000 -1.00483333 0.02 05/01/2014,01:23:12 1398907392.000000 EX1402L3 221759 -0.01466667 -1.00583333 0.02 05/01/2014,01:23:12 1398907392.000000 EX1402L3 221760 -1.66100000 -0.99150000 0.02 05/01/2014,01:23:18 1398907398.000000 EX1402L3 221761 -1.65550000 -0.99600000 0.02 05/01/2014,01:23:18 1398907398.000000 EX1402L3 221762 -0.01966667 -1.01333333 0.02 05/01/2014,01:23:24 1398907404.000000 EX1402L3 221763 -1.65683333 -1.02166667 0.02 05/01/2014,01:23:30 1398907410.000000 EX1402L3 221764 -1.66033333 -1.02383333 0.02 05/01/2014,01:23:30 1398907410.000000 EX1402L3 221765 -0.01400000 -1.01566667 0.02 05/01/2014,01:23:36 1398907416.000000 EX1402L3 221766 -0.00833333 -1.01466667 0.02 05/01/2014,01:23:36 1398907416.000000 EX1402L3 221767 -0.01083333 -1.04083333 0.02 05/01/2014,01:23:42 1398907422.000000 EX1402L3 221768 -0.00216667 -1.03316667 0.02 05/01/2014,01:23:48 1398907428.000000 EX1402L3 221769 -1.65350000 -1.03066667 0.02 05/01/2014,01:24:18 1398907458.000000 EX1402L3 221770 -1.65616667 -1.03183333 0.02 05/01/2014,01:24:18 1398907458.000000 EX1402L3 221771 -0.00266667 -1.02916667 0.02 05/01/2014,01:24:36 1398907476.000000 EX1402L3 221772 -0.00583333 -1.02833333 0.02 05/01/2014,01:24:36 1398907476.000000 EX1402L3 221773 -0.00666667 -1.03850000 0.02 05/01/2014,01:24:42 1398907482.000000 EX1402L3 221774 -0.01150000 -1.03950000 0.02 05/01/2014,01:24:48 1398907488.000000 EX1402L3 221775 -0.01250000 -1.03683333 0.02 05/01/2014,01:24:48 1398907488.000000 EX1402L3 221776 -0.00016667 -1.05100000 0.02 05/01/2014,01:24:54 1398907494.000000 EX1402L3 221777 -1.66633333 -1.05766667 0.02 05/01/2014,01:24:54 1398907494.000000 EX1402L3 221778 -0.00400000 -1.03216667 0.02 05/01/2014,01:25:00 1398907500.000000 EX1402L3 221779 -1.66233333 -1.03366667 0.02 05/01/2014,01:25:00 1398907500.000000 EX1402L3 221780 -0.01550000 -1.06850000 0.02 05/01/2014,01:25:06 1398907506.000000 EX1402L3 221781 -0.00133333 -1.04250000 0.02 05/01/2014,01:25:12 1398907512.000000 EX1402L3 221782 -0.00000000 -1.04350000 0.02 05/01/2014,01:25:12 1398907512.000000 EX1402L3 221783 -0.00383333 -1.06400000 0.02 05/01/2014,01:25:18 1398907518.000000 EX1402L3 221784 -0.00000000 -1.06683333 0.02 05/01/2014,01:25:18 1398907518.000000 EX1402L3 221785 -0.02550000 -1.03983333 0.02 05/01/2014,01:25:24 1398907524.000000 EX1402L3 221786 -0.02650000 -1.03700000 0.02 05/01/2014,01:25:24 1398907524.000000 EX1402L3 221787 -0.00183333 -1.06666667 0.02 05/01/2014,01:25:30 1398907530.000000 EX1402L3 221788 -0.02016667 -1.04733333 0.02 05/01/2014,01:25:36 1398907536.000000 EX1402L3 221789 -0.02100000 -1.04483333 0.02 05/01/2014,01:25:36 1398907536.000000 EX1402L3 221790 -0.00350000 -1.06833333 0.02 05/01/2014,01:25:42 1398907542.000000 EX1402L3 221791 -0.00850000 -1.06916667 0.02 05/01/2014,01:25:42 1398907542.000000 EX1402L3 221792 -1.66150000 -1.03800000 0.02 05/01/2014,01:25:48 1398907548.000000 EX1402L3 221793 -1.66200000 -1.03733333 0.02 05/01/2014,01:25:48 1398907548.000000 EX1402L3 221794 -0.01850000 -1.04650000 0.02 05/01/2014,01:25:54 1398907554.000000 EX1402L3 221795 -0.00350000 -1.03283333 0.02 05/01/2014,01:26:00 1398907560.000000 EX1402L3 221796 -1.66433333 -1.02883333 0.02 05/01/2014,01:26:18 1398907578.000000 EX1402L3 221797 -1.66516667 -1.03066667 0.02 05/01/2014,01:26:18 1398907578.000000 EX1402L3 221798 -0.01616667 -1.02566667 0.02 05/01/2014,01:26:24 1398907584.000000 EX1402L3 221799 -0.01050000 -1.02666667 0.02 05/01/2014,01:26:24 1398907584.000000 EX1402L3 221800 -0.02366667 -1.02933333 0.02 05/01/2014,01:26:30 1398907590.000000 EX1402L3 221801 -0.00583333 -1.04266667 0.02 05/01/2014,01:26:36 1398907596.000000 EX1402L3 221802 -1.66483333 -1.02983333 0.02 05/01/2014,01:26:42 1398907602.000000 EX1402L3 221803 -1.66266667 -1.03000000 0.02 05/01/2014,01:26:42 1398907602.000000 EX1402L3 221804 -0.01400000 -1.02750000 0.02 05/01/2014,01:26:48 1398907608.000000 EX1402L3 221805 -0.00733333 -1.02833333 0.02 05/01/2014,01:26:48 1398907608.000000 EX1402L3 221806 -0.01833333 -1.03383333 0.02 05/01/2014,01:26:54 1398907614.000000 EX1402L3 221807 -0.01300000 -1.02933333 0.02 05/01/2014,01:26:54 1398907614.000000 EX1402L3 221808 -0.00316667 -1.05066667 0.02 05/01/2014,01:27:00 1398907620.000000 EX1402L3 221809 -0.00616667 -1.05483333 0.02 05/01/2014,01:27:00 1398907620.000000 EX1402L3 221810 -1.66083333 -1.01866667 0.02 05/01/2014,01:27:18 1398907638.000000 EX1402L3 221811 -1.66300000 -1.02083333 0.02 05/01/2014,01:27:18 1398907638.000000 EX1402L3 221812 -0.01116667 -1.02816667 0.02 05/01/2014,01:28:00 1398907680.000000 EX1402L3 221813 -1.66533333 -1.04066667 0.02 05/01/2014,01:28:06 1398907686.000000 EX1402L3 221814 -0.00466667 -1.03850000 0.02 05/01/2014,01:28:06 1398907686.000000 EX1402L3 221815 -1.65233333 -1.03766667 0.02 05/01/2014,01:28:12 1398907692.000000 EX1402L3 221816 -0.01133333 -1.04100000 0.02 05/01/2014,01:28:18 1398907698.000000 EX1402L3 221817 -1.65016667 -1.04233333 0.02 05/01/2014,01:28:24 1398907704.000000 EX1402L3 221818 -1.65416667 -1.04350000 0.02 05/01/2014,01:28:24 1398907704.000000 EX1402L3 221819 -0.02983333 -1.01950000 0.02 05/01/2014,01:28:30 1398907710.000000 EX1402L3 221820 -0.02266667 -1.01816667 0.02 05/01/2014,01:28:30 1398907710.000000 EX1402L3 221821 -0.01000000 -1.04333333 0.02 05/01/2014,01:28:36 1398907716.000000 EX1402L3 221822 -1.64333333 -1.02416667 0.02 05/01/2014,01:28:42 1398907722.000000 EX1402L3 221823 -1.64266667 -1.02633333 0.02 05/01/2014,01:28:42 1398907722.000000 EX1402L3 221824 -0.03266667 -1.02133333 0.02 05/01/2014,01:28:48 1398907728.000000 EX1402L3 221825 -0.02083333 -1.01983333 0.02 05/01/2014,01:28:48 1398907728.000000 EX1402L3 221826 -0.00000000 -1.03783333 0.02 05/01/2014,01:28:54 1398907734.000000 EX1402L3 221827 -0.00950000 -1.03650000 0.02 05/01/2014,01:28:54 1398907734.000000 EX1402L3 221828 -1.66116667 -1.02883333 0.02 05/01/2014,01:29:00 1398907740.000000 EX1402L3 221829 -0.01600000 -1.04216667 0.02 05/01/2014,01:29:06 1398907746.000000 EX1402L3 221830 -0.01466667 -1.04466667 0.02 05/01/2014,01:29:06 1398907746.000000 EX1402L3 221831 -0.00016667 -1.02650000 0.02 05/01/2014,01:29:12 1398907752.000000 EX1402L3 221832 -0.01050000 -1.03100000 0.02 05/01/2014,01:29:18 1398907758.000000 EX1402L3 221833 -1.65466667 -1.03233333 0.02 05/01/2014,01:29:24 1398907764.000000 EX1402L3 221834 -0.01750000 -1.03300000 0.02 05/01/2014,01:29:30 1398907770.000000 EX1402L3 221835 -0.00716667 -1.03266667 0.02 05/01/2014,01:29:30 1398907770.000000 EX1402L3 221836 -1.64133333 -1.04933333 0.02 05/01/2014,01:29:42 1398907782.000000 EX1402L3 221837 -0.02283333 -1.07000000 0.02 05/01/2014,01:29:48 1398907788.000000 EX1402L3 221838 -0.02683333 -1.06516667 0.02 05/01/2014,01:29:48 1398907788.000000 EX1402L3 221839 -1.64333333 -1.06300000 0.02 05/01/2014,01:29:54 1398907794.000000 EX1402L3 221840 -0.00550000 -1.05100000 0.02 05/01/2014,01:30:00 1398907800.000000 EX1402L3 221841 -0.02083333 -1.04266667 0.02 05/01/2014,01:30:06 1398907806.000000 EX1402L3 221842 -1.66033333 -1.04916667 0.02 05/01/2014,01:30:12 1398907812.000000 EX1402L3 221843 -1.66266667 -1.04783333 0.02 05/01/2014,01:30:12 1398907812.000000 EX1402L3 221844 -0.00483333 -1.03766667 0.02 05/01/2014,01:30:18 1398907818.000000 EX1402L3 221845 -0.00283333 -1.04150000 0.02 05/01/2014,01:30:18 1398907818.000000 EX1402L3 221846 -0.00050000 -1.03566667 0.02 05/01/2014,01:30:24 1398907824.000000 EX1402L3 221847 -0.00366667 -1.03283333 0.02 05/01/2014,01:30:24 1398907824.000000 EX1402L3 221848 -1.65683333 -1.04500000 0.02 05/01/2014,01:30:30 1398907830.000000 EX1402L3 221849 -0.01100000 -1.02500000 0.02 05/01/2014,01:30:36 1398907836.000000 EX1402L3 221850 -0.00783333 -1.02416667 0.02 05/01/2014,01:30:36 1398907836.000000 EX1402L3 221851 -1.66033333 -1.03850000 0.02 05/01/2014,01:30:54 1398907854.000000 EX1402L3 221852 -0.01533333 -1.04750000 0.02 05/01/2014,01:31:00 1398907860.000000 EX1402L3 221853 -1.65966667 -1.05516667 0.02 05/01/2014,01:31:06 1398907866.000000 EX1402L3 221854 -1.66650000 -1.05833333 0.02 05/01/2014,01:31:06 1398907866.000000 EX1402L3 221855 -1.66533333 -1.03650000 0.02 05/01/2014,01:31:12 1398907872.000000 EX1402L3 221856 -0.01066667 -1.04966667 0.02 05/01/2014,01:31:18 1398907878.000000 EX1402L3 221857 -1.66500000 -1.04233333 0.02 05/01/2014,01:31:24 1398907884.000000 EX1402L3 221858 -1.66466667 -1.04383333 0.02 05/01/2014,01:31:24 1398907884.000000 EX1402L3 221859 -0.01833333 -1.04950000 0.02 05/01/2014,01:31:30 1398907890.000000 EX1402L3 221860 -0.02033333 -1.04633333 0.02 05/01/2014,01:31:30 1398907890.000000 EX1402L3 221861 -0.01016667 -1.02066667 0.02 05/01/2014,01:31:36 1398907896.000000 EX1402L3 221862 -0.01566667 -1.03266667 0.02 05/01/2014,01:31:42 1398907902.000000 EX1402L3 221863 -0.01733333 -1.02916667 0.02 05/01/2014,01:31:42 1398907902.000000 EX1402L3 221864 -1.66316667 -1.00550000 0.02 05/01/2014,01:31:48 1398907908.000000 EX1402L3 221865 -1.66000000 -1.01133333 0.02 05/01/2014,01:31:48 1398907908.000000 EX1402L3 221866 -0.01983333 -1.02950000 0.02 05/01/2014,01:31:54 1398907914.000000 EX1402L3 221867 -0.02300000 -1.02600000 0.02 05/01/2014,01:31:54 1398907914.000000 EX1402L3 221868 -0.00700000 -1.02316667 0.02 05/01/2014,01:32:00 1398907920.000000 EX1402L3 221869 -0.02450000 -1.00966667 0.02 05/01/2014,01:32:06 1398907926.000000 EX1402L3 221870 -0.02050000 -1.00566667 0.02 05/01/2014,01:32:06 1398907926.000000 EX1402L3 221871 -1.66233333 -1.00850000 0.02 05/01/2014,01:32:12 1398907932.000000 EX1402L3 221872 -0.00050000 -1.01216667 0.02 05/01/2014,01:32:12 1398907932.000000 EX1402L3 221873 -1.66633333 -0.99866667 0.02 05/01/2014,01:32:18 1398907938.000000 EX1402L3 221874 -0.00150000 -0.99366667 0.02 05/01/2014,01:32:18 1398907938.000000 EX1402L3 221875 -0.00350000 -1.00766667 0.02 05/01/2014,01:32:24 1398907944.000000 EX1402L3 221876 -0.00700000 -1.00900000 0.02 05/01/2014,01:32:24 1398907944.000000 EX1402L3 221877 -1.65683333 -0.99483333 0.02 05/01/2014,01:32:30 1398907950.000000 EX1402L3 221878 -0.01133333 -1.01250000 0.02 05/01/2014,01:32:36 1398907956.000000 EX1402L3 221879 -0.00066667 -1.01816667 0.02 05/01/2014,01:32:42 1398907962.000000 EX1402L3 221880 -1.65683333 -1.03150000 0.02 05/01/2014,01:32:48 1398907968.000000 EX1402L3 221881 -1.66433333 -1.03800000 0.02 05/01/2014,01:32:54 1398907974.000000 EX1402L3 221882 -0.00300000 -1.02900000 0.02 05/01/2014,01:33:00 1398907980.000000 EX1402L3 221883 -1.66450000 -1.03083333 0.02 05/01/2014,01:33:00 1398907980.000000 EX1402L3 221884 -0.00200000 -1.03216667 0.02 05/01/2014,01:33:06 1398907986.000000 EX1402L3 221885 -0.00050000 -1.01983333 0.02 05/01/2014,01:33:12 1398907992.000000 EX1402L3 221886 -0.00550000 -1.03733333 0.02 05/01/2014,01:33:18 1398907998.000000 EX1402L3 221887 -0.00983333 -1.03350000 0.02 05/01/2014,01:33:18 1398907998.000000 EX1402L3 221888 -1.66016667 -1.04016667 0.02 05/01/2014,01:33:24 1398908004.000000 EX1402L3 221889 -0.01083333 -1.02833333 0.02 05/01/2014,01:33:30 1398908010.000000 EX1402L3 221890 -1.66516667 -1.04433333 0.02 05/01/2014,01:33:42 1398908022.000000 EX1402L3 221891 -0.01000000 -1.05700000 0.02 05/01/2014,01:33:54 1398908034.000000 EX1402L3 221892 -0.00666667 -1.06166667 0.02 05/01/2014,01:33:54 1398908034.000000 EX1402L3 221893 -1.66166667 -1.06216667 0.02 05/01/2014,01:34:12 1398908052.000000 EX1402L3 221894 -0.00050000 -1.06383333 0.02 05/01/2014,01:34:12 1398908052.000000 EX1402L3 221895 -0.00116667 -1.04633333 0.02 05/01/2014,01:34:18 1398908058.000000 EX1402L3 221896 -0.00383333 -1.03983333 0.02 05/01/2014,01:34:18 1398908058.000000 EX1402L3 221897 -0.01900000 -1.03016667 0.02 05/01/2014,01:34:24 1398908064.000000 EX1402L3 221898 -0.01466667 -1.03116667 0.02 05/01/2014,01:34:24 1398908064.000000 EX1402L3 221899 -0.00983333 -1.01883333 0.02 05/01/2014,01:34:30 1398908070.000000 EX1402L3 221900 -0.00816667 -1.03650000 0.02 05/01/2014,01:34:36 1398908076.000000 EX1402L3 221901 -1.66250000 -1.03433333 0.02 05/01/2014,01:35:12 1398908112.000000 EX1402L3 221902 -1.65183333 -1.02600000 0.02 05/01/2014,01:35:18 1398908118.000000 EX1402L3 221903 -0.00633333 -1.04233333 0.02 05/01/2014,01:35:24 1398908124.000000 EX1402L3 221904 -1.66033333 -1.03916667 0.02 05/01/2014,01:35:30 1398908130.000000 EX1402L3 221905 -1.66216667 -1.04350000 0.02 05/01/2014,01:35:30 1398908130.000000 EX1402L3 221906 -0.00550000 -1.04066667 0.02 05/01/2014,01:36:18 1398908178.000000 EX1402L3 221907 -0.00133333 -1.03816667 0.02 05/01/2014,01:36:18 1398908178.000000 EX1402L3 221908 -1.64583333 -1.06216667 0.02 05/01/2014,01:36:30 1398908190.000000 EX1402L3 221909 -1.65750000 -1.06483333 0.02 05/01/2014,01:36:30 1398908190.000000 EX1402L3 221910 -1.64400000 -1.04333333 0.02 05/01/2014,01:36:36 1398908196.000000 EX1402L3 221911 -0.02100000 -1.05166667 0.02 05/01/2014,01:36:42 1398908202.000000 EX1402L3 221912 -1.66250000 -1.03633333 0.02 05/01/2014,01:36:48 1398908208.000000 EX1402L3 221913 -0.01233333 -1.04200000 0.02 05/01/2014,01:36:54 1398908214.000000 EX1402L3 221914 -1.66166667 -1.03216667 0.02 05/01/2014,01:37:00 1398908220.000000 EX1402L3 221915 -0.01516667 -1.04466667 0.02 05/01/2014,01:37:06 1398908226.000000 EX1402L3 221916 -0.01233333 -1.03000000 0.02 05/01/2014,01:37:12 1398908232.000000 EX1402L3 221917 -0.00900000 -1.05166667 0.02 05/01/2014,01:37:18 1398908238.000000 EX1402L3 221918 -0.00116667 -1.05500000 0.02 05/01/2014,01:37:18 1398908238.000000 EX1402L3 221919 -0.00700000 -1.04716667 0.02 05/01/2014,01:37:24 1398908244.000000 EX1402L3 221920 -0.00600000 -1.04516667 0.02 05/01/2014,01:37:30 1398908250.000000 EX1402L3 221921 -0.01633333 -1.03700000 0.02 05/01/2014,01:37:36 1398908256.000000 EX1402L3 221922 -1.66500000 -1.03466667 0.02 05/01/2014,01:37:42 1398908262.000000 EX1402L3 221923 -0.00733333 -1.02916667 0.02 05/01/2014,01:38:06 1398908286.000000 EX1402L3 221924 -0.00916667 -1.02766667 0.02 05/01/2014,01:38:06 1398908286.000000 EX1402L3 221925 -0.01100000 -1.04800000 0.02 05/01/2014,01:38:12 1398908292.000000 EX1402L3 221926 -1.65166667 -1.04266667 0.02 05/01/2014,01:38:18 1398908298.000000 EX1402L3 221927 -0.01716667 -1.03766667 0.02 05/01/2014,01:38:24 1398908304.000000 EX1402L3 221928 -0.01450000 -1.03366667 0.02 05/01/2014,01:38:24 1398908304.000000 EX1402L3 221929 -0.01066667 -1.04916667 0.02 05/01/2014,01:38:30 1398908310.000000 EX1402L3 221930 -0.01683333 -1.05100000 0.02 05/01/2014,01:38:30 1398908310.000000 EX1402L3 221931 -1.66550000 -1.03216667 0.02 05/01/2014,01:38:36 1398908316.000000 EX1402L3 221932 -0.00783333 -1.03816667 0.02 05/01/2014,01:38:42 1398908322.000000 EX1402L3 221933 -0.00266667 -1.01550000 0.02 05/01/2014,01:38:48 1398908328.000000 EX1402L3 221934 -1.66383333 -1.01616667 0.02 05/01/2014,01:38:48 1398908328.000000 EX1402L3 221935 -0.02500000 -1.04183333 0.02 05/01/2014,01:38:54 1398908334.000000 EX1402L3 221936 -0.02850000 -1.03966667 0.02 05/01/2014,01:38:54 1398908334.000000 EX1402L3 221937 -1.64783333 -1.02166667 0.02 05/01/2014,01:39:00 1398908340.000000 EX1402L3 221938 -0.00033333 -1.03866667 0.02 05/01/2014,01:39:06 1398908346.000000 EX1402L3 221939 -1.65650000 -1.03666667 0.02 05/01/2014,01:39:06 1398908346.000000 EX1402L3 221940 -0.02800000 -1.03183333 0.02 05/01/2014,01:39:12 1398908352.000000 EX1402L3 221941 -1.65966667 -1.03450000 0.02 05/01/2014,01:39:18 1398908358.000000 EX1402L3 221942 -0.00800000 -1.03283333 0.02 05/01/2014,01:39:24 1398908364.000000 EX1402L3 221943 -1.66183333 -1.02016667 0.02 05/01/2014,01:39:48 1398908388.000000 EX1402L3 221944 -1.66600000 -1.01183333 0.02 05/01/2014,01:39:54 1398908394.000000 EX1402L3 221945 -0.01233333 -1.01766667 0.02 05/01/2014,01:40:00 1398908400.000000 EX1402L3 221946 -0.00050000 -1.01100000 0.02 05/01/2014,01:40:06 1398908406.000000 EX1402L3 221947 -0.00600000 -1.03316667 0.02 05/01/2014,01:40:12 1398908412.000000 EX1402L3 221948 -0.00283333 -1.03783333 0.02 05/01/2014,01:40:12 1398908412.000000 EX1402L3 221949 -1.66300000 -1.03383333 0.02 05/01/2014,01:40:18 1398908418.000000 EX1402L3 221950 -0.02433333 -1.03500000 0.02 05/01/2014,01:40:24 1398908424.000000 EX1402L3 221951 -0.01950000 -1.03216667 0.02 05/01/2014,01:40:24 1398908424.000000 EX1402L3 221952 -0.00833333 -1.05066667 0.02 05/01/2014,01:40:30 1398908430.000000 EX1402L3 221953 -0.01316667 -1.04883333 0.02 05/01/2014,01:40:30 1398908430.000000 EX1402L3 221954 -1.66266667 -1.02650000 0.02 05/01/2014,01:40:36 1398908436.000000 EX1402L3 221955 -0.00266667 -1.03083333 0.02 05/01/2014,01:40:42 1398908442.000000 EX1402L3 221956 -1.66500000 -1.02833333 0.02 05/01/2014,01:40:42 1398908442.000000 EX1402L3 221957 -0.00466667 -1.03633333 0.02 05/01/2014,01:40:48 1398908448.000000 EX1402L3 221958 -0.00000000 -1.04016667 0.02 05/01/2014,01:40:48 1398908448.000000 EX1402L3 221959 -1.66333333 -1.05100000 0.02 05/01/2014,01:41:12 1398908472.000000 EX1402L3 221960 -0.00050000 -1.05350000 0.02 05/01/2014,01:41:12 1398908472.000000 EX1402L3 221961 -0.00716667 -1.03133333 0.02 05/01/2014,01:41:18 1398908478.000000 EX1402L3 221962 -0.00466667 -1.02883333 0.02 05/01/2014,01:41:18 1398908478.000000 EX1402L3 221963 -1.65400000 -1.05616667 0.02 05/01/2014,01:41:24 1398908484.000000 EX1402L3 221964 -1.65783333 -1.05700000 0.02 05/01/2014,01:41:24 1398908484.000000 EX1402L3 221965 -0.00466667 -1.02433333 0.02 05/01/2014,01:41:30 1398908490.000000 EX1402L3 221966 -0.00166667 -1.02316667 0.02 05/01/2014,01:41:30 1398908490.000000 EX1402L3 221967 -0.00966667 -1.04416667 0.02 05/01/2014,01:41:36 1398908496.000000 EX1402L3 221968 -0.01300000 -1.04233333 0.02 05/01/2014,01:41:36 1398908496.000000 EX1402L3 221969 -1.65716667 -1.02416667 0.02 05/01/2014,01:41:42 1398908502.000000 EX1402L3 221970 -0.01766667 -1.04550000 0.02 05/01/2014,01:41:48 1398908508.000000 EX1402L3 221971 -0.01683333 -1.04433333 0.02 05/01/2014,01:41:48 1398908508.000000 EX1402L3 221972 -1.65366667 -1.03966667 0.02 05/01/2014,01:41:54 1398908514.000000 EX1402L3 221973 -1.65816667 -1.04233333 0.02 05/01/2014,01:41:54 1398908514.000000 EX1402L3 221974 -0.00900000 -1.04550000 0.02 05/01/2014,01:42:12 1398908532.000000 EX1402L3 221975 -0.00300000 -1.04383333 0.02 05/01/2014,01:42:12 1398908532.000000 EX1402L3 221976 -1.66150000 -1.03166667 0.02 05/01/2014,01:42:54 1398908574.000000 EX1402L3 221977 -1.66400000 -1.02966667 0.02 05/01/2014,01:42:54 1398908574.000000 EX1402L3 221978 -0.01600000 -1.03966667 0.02 05/01/2014,01:43:06 1398908586.000000 EX1402L3 221979 -0.01400000 -1.04250000 0.02 05/01/2014,01:43:06 1398908586.000000 EX1402L3 221980 -1.65366667 -1.05833333 0.02 05/01/2014,01:43:36 1398908616.000000 EX1402L3 221981 -1.65600000 -1.05900000 0.02 05/01/2014,01:43:36 1398908616.000000 EX1402L3 221982 -1.66566667 -1.04233333 0.02 05/01/2014,01:43:42 1398908622.000000 EX1402L3 221983 -0.00783333 -1.05416667 0.02 05/01/2014,01:43:48 1398908628.000000 EX1402L3 221984 -1.66283333 -1.03733333 0.02 05/01/2014,01:43:54 1398908634.000000 EX1402L3 221985 -0.01266667 -1.04866667 0.02 05/01/2014,01:44:18 1398908658.000000 EX1402L3 221986 -1.65966667 -1.06300000 0.02 05/01/2014,01:44:24 1398908664.000000 EX1402L3 221987 -0.00016667 -1.06116667 0.02 05/01/2014,01:44:24 1398908664.000000 EX1402L3 221988 -1.65600000 -1.04783333 0.02 05/01/2014,01:45:18 1398908718.000000 EX1402L3 221989 -1.66083333 -1.03616667 0.02 05/01/2014,01:45:24 1398908724.000000 EX1402L3 221990 -0.02083333 -1.04300000 0.02 05/01/2014,01:45:30 1398908730.000000 EX1402L3 221991 -1.65750000 -1.03566667 0.02 05/01/2014,01:45:36 1398908736.000000 EX1402L3 221992 -0.00450000 -1.03666667 0.02 05/01/2014,01:45:42 1398908742.000000 EX1402L3 221993 -0.00200000 -1.03383333 0.02 05/01/2014,01:45:48 1398908748.000000 EX1402L3 221994 -1.66300000 -1.03933333 0.02 05/01/2014,01:46:06 1398908766.000000 EX1402L3 221995 -1.65950000 -1.03566667 0.02 05/01/2014,01:46:06 1398908766.000000 EX1402L3 221996 -0.00533333 -1.04483333 0.02 05/01/2014,01:46:12 1398908772.000000 EX1402L3 221997 -1.65866667 -1.01133333 0.02 05/01/2014,01:46:18 1398908778.000000 EX1402L3 221998 -0.02300000 -1.04150000 0.02 05/01/2014,01:46:24 1398908784.000000 EX1402L3 221999 -1.66133333 -1.00600000 0.02 05/01/2014,01:46:30 1398908790.000000 EX1402L3 222000 -0.02100000 -1.03583333 0.02 05/01/2014,01:46:36 1398908796.000000 EX1402L3 222001 -0.01583333 -1.03200000 0.02 05/01/2014,01:46:36 1398908796.000000 EX1402L3 222002 -1.66433333 -1.02483333 0.02 05/01/2014,01:46:42 1398908802.000000 EX1402L3 222003 -1.66616667 -1.02933333 0.02 05/01/2014,01:46:42 1398908802.000000 EX1402L3 222004 -0.00950000 -1.01800000 0.02 05/01/2014,01:46:48 1398908808.000000 EX1402L3 222005 -0.00583333 -1.01733333 0.02 05/01/2014,01:46:48 1398908808.000000 EX1402L3 222006 -1.66283333 -1.03683333 0.02 05/01/2014,01:47:06 1398908826.000000 EX1402L3 222007 -0.00033333 -1.04066667 0.02 05/01/2014,01:47:06 1398908826.000000 EX1402L3 222008 -1.64716667 -1.04750000 0.02 05/01/2014,01:47:12 1398908832.000000 EX1402L3 222009 -0.01550000 -1.04466667 0.02 05/01/2014,01:47:18 1398908838.000000 EX1402L3 222010 -1.65183333 -1.03400000 0.02 05/01/2014,01:47:24 1398908844.000000 EX1402L3 222011 -0.01016667 -1.04983333 0.02 05/01/2014,01:47:30 1398908850.000000 EX1402L3 222012 -0.00916667 -1.05000000 0.02 05/01/2014,01:47:30 1398908850.000000 EX1402L3 222013 -1.66316667 -1.04200000 0.02 05/01/2014,01:47:36 1398908856.000000 EX1402L3 222014 -1.66550000 -1.04083333 0.02 05/01/2014,01:47:36 1398908856.000000 EX1402L3 222015 -0.01050000 -1.05650000 0.02 05/01/2014,01:47:42 1398908862.000000 EX1402L3 222016 -0.01133333 -1.05416667 0.02 05/01/2014,01:47:42 1398908862.000000 EX1402L3 222017 -1.64816667 -1.06366667 0.02 05/01/2014,01:47:48 1398908868.000000 EX1402L3 222018 -1.64983333 -1.06716667 0.02 05/01/2014,01:47:48 1398908868.000000 EX1402L3 222019 -0.02866667 -1.04500000 0.02 05/01/2014,01:47:54 1398908874.000000 EX1402L3 222020 -0.01533333 -1.04283333 0.02 05/01/2014,01:47:54 1398908874.000000 EX1402L3 222021 -0.00283333 -1.07016667 0.02 05/01/2014,01:48:00 1398908880.000000 EX1402L3 222022 -0.01166667 -1.07133333 0.02 05/01/2014,01:48:00 1398908880.000000 EX1402L3 222023 -1.65450000 -1.02833333 0.02 05/01/2014,01:48:06 1398908886.000000 EX1402L3 222024 -0.03183333 -1.04083333 0.02 05/01/2014,01:48:12 1398908892.000000 EX1402L3 222025 -0.02466667 -1.03983333 0.02 05/01/2014,01:48:12 1398908892.000000 EX1402L3 222026 -1.65566667 -1.04433333 0.02 05/01/2014,01:48:18 1398908898.000000 EX1402L3 222027 -0.01966667 -1.03116667 0.02 05/01/2014,01:48:24 1398908904.000000 EX1402L3 222028 -1.65233333 -1.04466667 0.02 05/01/2014,01:48:30 1398908910.000000 EX1402L3 222029 -1.65866667 -1.04250000 0.02 05/01/2014,01:48:30 1398908910.000000 EX1402L3 222030 -0.00233333 -1.04183333 0.02 05/01/2014,01:48:36 1398908916.000000 EX1402L3 222031 -1.66433333 -1.04833333 0.02 05/01/2014,01:48:42 1398908922.000000 EX1402L3 222032 -0.01366667 -1.04716667 0.02 05/01/2014,01:48:48 1398908928.000000 EX1402L3 222033 -1.66300000 -1.05100000 0.02 05/01/2014,01:48:54 1398908934.000000 EX1402L3 222034 -0.00000000 -1.03916667 0.02 05/01/2014,01:49:06 1398908946.000000 EX1402L3 222035 -1.66650000 -1.05050000 0.02 05/01/2014,01:49:12 1398908952.000000 EX1402L3 222036 -0.00350000 -1.05550000 0.02 05/01/2014,01:49:12 1398908952.000000 EX1402L3 222037 -1.66133333 -1.03933333 0.02 05/01/2014,01:49:18 1398908958.000000 EX1402L3 222038 -0.00616667 -1.06283333 0.02 05/01/2014,01:49:24 1398908964.000000 EX1402L3 222039 -0.00716667 -1.06166667 0.02 05/01/2014,01:49:24 1398908964.000000 EX1402L3 222040 -1.65733333 -1.03133333 0.02 05/01/2014,01:49:30 1398908970.000000 EX1402L3 222041 -0.01483333 -1.03300000 0.02 05/01/2014,01:49:36 1398908976.000000 EX1402L3 222042 -0.00200000 -1.03216667 0.02 05/01/2014,01:49:42 1398908982.000000 EX1402L3 222043 -0.00650000 -1.03366667 0.02 05/01/2014,01:49:42 1398908982.000000 EX1402L3 222044 -1.66583333 -1.03050000 0.02 05/01/2014,01:49:48 1398908988.000000 EX1402L3 222045 -1.66383333 -1.02883333 0.02 05/01/2014,01:49:48 1398908988.000000 EX1402L3 222046 -0.00016667 -1.04733333 0.02 05/01/2014,01:49:54 1398908994.000000 EX1402L3 222047 -1.66550000 -1.04633333 0.02 05/01/2014,01:49:54 1398908994.000000 EX1402L3 222048 -0.00416667 -1.03783333 0.02 05/01/2014,01:50:00 1398909000.000000 EX1402L3 222049 -0.00100000 -1.04133333 0.02 05/01/2014,01:50:00 1398909000.000000 EX1402L3 222050 -0.00916667 -1.05083333 0.02 05/01/2014,01:50:06 1398909006.000000 EX1402L3 222051 -0.00283333 -1.04233333 0.02 05/01/2014,01:50:12 1398909012.000000 EX1402L3 222052 -0.00150000 -1.05200000 0.02 05/01/2014,01:50:12 1398909012.000000 EX1402L3 222053 -0.00416667 -1.05016667 0.02 05/01/2014,01:50:18 1398909018.000000 EX1402L3 222054 -0.00550000 -1.06633333 0.02 05/01/2014,01:50:24 1398909024.000000 EX1402L3 222055 -0.00683333 -1.06800000 0.02 05/01/2014,01:50:24 1398909024.000000 EX1402L3 222056 -0.00983333 -1.06433333 0.02 05/01/2014,01:50:30 1398909030.000000 EX1402L3 222057 -1.66650000 -1.07766667 0.02 05/01/2014,01:50:36 1398909036.000000 EX1402L3 222058 -0.00366667 -1.08616667 0.02 05/01/2014,01:50:48 1398909048.000000 EX1402L3 222059 -0.00533333 -1.08883333 0.02 05/01/2014,01:50:48 1398909048.000000 EX1402L3 222060 -0.00866667 -1.07433333 0.02 05/01/2014,01:50:54 1398909054.000000 EX1402L3 222061 -0.01033333 -1.08483333 0.02 05/01/2014,01:51:00 1398909060.000000 EX1402L3 222062 -0.01500000 -1.08316667 0.02 05/01/2014,01:51:00 1398909060.000000 EX1402L3 222063 -0.00800000 -1.06250000 0.02 05/01/2014,01:51:06 1398909066.000000 EX1402L3 222064 -0.00733333 -1.06533333 0.02 05/01/2014,01:51:06 1398909066.000000 EX1402L3 222065 -0.01883333 -1.06750000 0.02 05/01/2014,01:51:12 1398909072.000000 EX1402L3 222066 -0.02116667 -1.06216667 0.02 05/01/2014,01:51:12 1398909072.000000 EX1402L3 222067 -0.00466667 -1.07166667 0.02 05/01/2014,01:51:18 1398909078.000000 EX1402L3 222068 -0.00183333 -1.07383333 0.02 05/01/2014,01:51:18 1398909078.000000 EX1402L3 222069 -0.00550000 -1.05966667 0.02 05/01/2014,01:51:24 1398909084.000000 EX1402L3 222070 -1.66400000 -1.07266667 0.02 05/01/2014,01:51:30 1398909090.000000 EX1402L3 222071 -0.00200000 -1.07016667 0.02 05/01/2014,01:51:36 1398909096.000000 EX1402L3 222072 -1.66533333 -1.07150000 0.02 05/01/2014,01:51:36 1398909096.000000 EX1402L3 222073 -0.00216667 -1.07550000 0.02 05/01/2014,01:51:48 1398909108.000000 EX1402L3 222074 -1.66583333 -1.07683333 0.02 05/01/2014,01:51:48 1398909108.000000 EX1402L3 222075 -1.65966667 -1.08266667 0.02 05/01/2014,01:51:54 1398909114.000000 EX1402L3 222076 -0.00366667 -1.08616667 0.02 05/01/2014,01:52:00 1398909120.000000 EX1402L3 222077 -0.01083333 -1.08550000 0.02 05/01/2014,01:52:06 1398909126.000000 EX1402L3 222078 -0.01416667 -1.08383333 0.02 05/01/2014,01:52:06 1398909126.000000 EX1402L3 222079 -1.66466667 -1.08233333 0.02 05/01/2014,01:52:12 1398909132.000000 EX1402L3 222080 -0.00616667 -1.08100000 0.02 05/01/2014,01:52:12 1398909132.000000 EX1402L3 222081 -0.00383333 -1.05900000 0.02 05/01/2014,01:52:18 1398909138.000000 EX1402L3 222082 -0.00116667 -1.05850000 0.02 05/01/2014,01:52:18 1398909138.000000 EX1402L3 222083 -1.66183333 -1.04316667 0.02 05/01/2014,01:52:30 1398909150.000000 EX1402L3 222084 -1.66566667 -1.04583333 0.02 05/01/2014,01:52:30 1398909150.000000 EX1402L3 222085 -0.03300000 -1.04083333 0.02 05/01/2014,01:52:36 1398909156.000000 EX1402L3 222086 -0.03416667 -1.03533333 0.02 05/01/2014,01:52:36 1398909156.000000 EX1402L3 222087 -0.00650000 -1.02933333 0.02 05/01/2014,01:52:42 1398909162.000000 EX1402L3 222088 -0.01400000 -1.03133333 0.02 05/01/2014,01:52:42 1398909162.000000 EX1402L3 222089 -0.01166667 -1.02150000 0.02 05/01/2014,01:52:48 1398909168.000000 EX1402L3 222090 -0.01316667 -1.01916667 0.02 05/01/2014,01:52:48 1398909168.000000 EX1402L3 222091 -1.66433333 -1.02583333 0.02 05/01/2014,01:52:54 1398909174.000000 EX1402L3 222092 -0.00166667 -1.02100000 0.02 05/01/2014,01:53:00 1398909180.000000 EX1402L3 222093 -1.66250000 -1.02133333 0.02 05/01/2014,01:53:00 1398909180.000000 EX1402L3 222094 -0.00916667 -1.02016667 0.02 05/01/2014,01:53:36 1398909216.000000 EX1402L3 222095 -0.01616667 -1.01750000 0.02 05/01/2014,01:53:36 1398909216.000000 EX1402L3 222096 -1.65800000 -1.03316667 0.02 05/01/2014,01:53:42 1398909222.000000 EX1402L3 222097 -1.66300000 -1.01866667 0.02 05/01/2014,01:53:48 1398909228.000000 EX1402L3 222098 -0.01250000 -1.02533333 0.02 05/01/2014,01:53:54 1398909234.000000 EX1402L3 222099 -0.01383333 -1.01966667 0.02 05/01/2014,01:53:54 1398909234.000000 EX1402L3 222100 -0.01166667 -1.03250000 0.02 05/01/2014,01:54:00 1398909240.000000 EX1402L3 222101 -0.01650000 -1.03816667 0.02 05/01/2014,01:54:00 1398909240.000000 EX1402L3 222102 -1.65566667 -1.03783333 0.02 05/01/2014,01:54:06 1398909246.000000 EX1402L3 222103 -1.66083333 -1.03633333 0.02 05/01/2014,01:54:06 1398909246.000000 EX1402L3 222104 -0.00483333 -1.03800000 0.02 05/01/2014,01:54:12 1398909252.000000 EX1402L3 222105 -0.00950000 -1.02083333 0.02 05/01/2014,01:54:18 1398909258.000000 EX1402L3 222106 -0.02716667 -1.02316667 0.02 05/01/2014,01:54:24 1398909264.000000 EX1402L3 222107 -0.02800000 -1.01916667 0.02 05/01/2014,01:54:24 1398909264.000000 EX1402L3 222108 -1.66333333 -1.01750000 0.02 05/01/2014,01:54:30 1398909270.000000 EX1402L3 222109 -0.01200000 -1.00483333 0.02 05/01/2014,01:54:36 1398909276.000000 EX1402L3 222110 -0.00800000 -1.00333333 0.02 05/01/2014,01:54:36 1398909276.000000 EX1402L3 222111 -0.00450000 -1.01666667 0.02 05/01/2014,01:54:42 1398909282.000000 EX1402L3 222112 -0.00333333 -1.01783333 0.02 05/01/2014,01:54:42 1398909282.000000 EX1402L3 222113 -0.00866667 -1.02216667 0.02 05/01/2014,01:54:48 1398909288.000000 EX1402L3 222114 -1.66050000 -1.03516667 0.02 05/01/2014,01:54:54 1398909294.000000 EX1402L3 222115 -1.66133333 -1.03800000 0.02 05/01/2014,01:54:54 1398909294.000000 EX1402L3 222116 -0.00783333 -1.02683333 0.02 05/01/2014,01:55:00 1398909300.000000 EX1402L3 222117 -1.66150000 -1.05416667 0.02 05/01/2014,01:55:06 1398909306.000000 EX1402L3 222118 -0.00100000 -1.05500000 0.02 05/01/2014,01:55:06 1398909306.000000 EX1402L3 222119 -1.65450000 -1.03183333 0.02 05/01/2014,01:55:12 1398909312.000000 EX1402L3 222120 -0.00716667 -1.04833333 0.02 05/01/2014,01:55:18 1398909318.000000 EX1402L3 222121 -1.65883333 -1.03866667 0.02 05/01/2014,01:55:24 1398909324.000000 EX1402L3 222122 -0.00616667 -1.06666667 0.02 05/01/2014,01:55:30 1398909330.000000 EX1402L3 222123 -0.01033333 -1.06533333 0.02 05/01/2014,01:55:30 1398909330.000000 EX1402L3 222124 -0.00783333 -1.04550000 0.02 05/01/2014,01:55:36 1398909336.000000 EX1402L3 222125 -1.65833333 -1.06333333 0.02 05/01/2014,01:55:42 1398909342.000000 EX1402L3 222126 -0.00000000 -1.05050000 0.02 05/01/2014,01:55:48 1398909348.000000 EX1402L3 222127 -1.66466667 -1.05133333 0.02 05/01/2014,01:55:48 1398909348.000000 EX1402L3 222128 -0.00483333 -1.04866667 0.02 05/01/2014,01:56:12 1398909372.000000 EX1402L3 222129 -1.66333333 -1.07050000 0.02 05/01/2014,01:56:18 1398909378.000000 EX1402L3 222130 -0.00433333 -1.06316667 0.02 05/01/2014,01:56:18 1398909378.000000 EX1402L3 222131 -1.66600000 -1.04700000 0.02 05/01/2014,01:56:24 1398909384.000000 EX1402L3 222132 -1.66333333 -1.05050000 0.02 05/01/2014,01:56:24 1398909384.000000 EX1402L3 222133 -0.00583333 -1.05433333 0.02 05/01/2014,01:56:30 1398909390.000000 EX1402L3 222134 -0.00950000 -1.04966667 0.02 05/01/2014,01:56:30 1398909390.000000 EX1402L3 222135 -1.65483333 -1.03683333 0.02 05/01/2014,01:56:36 1398909396.000000 EX1402L3 222136 -0.01333333 -1.02833333 0.02 05/01/2014,01:56:42 1398909402.000000 EX1402L3 222137 -1.66550000 -1.03466667 0.02 05/01/2014,01:56:48 1398909408.000000 EX1402L3 222138 -0.00283333 -1.03650000 0.02 05/01/2014,01:57:06 1398909426.000000 EX1402L3 222139 -1.64666667 -1.05333333 0.02 05/01/2014,01:57:12 1398909432.000000 EX1402L3 222140 -0.00550000 -1.03816667 0.02 05/01/2014,01:57:18 1398909438.000000 EX1402L3 222141 -0.00183333 -1.03666667 0.02 05/01/2014,01:57:18 1398909438.000000 EX1402L3 222142 -1.66550000 -1.06483333 0.02 05/01/2014,01:57:24 1398909444.000000 EX1402L3 222143 -0.00533333 -1.06566667 0.02 05/01/2014,01:57:24 1398909444.000000 EX1402L3 222144 -0.00416667 -1.01983333 0.02 05/01/2014,01:57:30 1398909450.000000 EX1402L3 222145 -0.01533333 -1.02766667 0.02 05/01/2014,01:57:36 1398909456.000000 EX1402L3 222146 -0.01250000 -1.02550000 0.02 05/01/2014,01:57:36 1398909456.000000 EX1402L3 222147 -1.66600000 -1.01200000 0.02 05/01/2014,01:57:42 1398909462.000000 EX1402L3 222148 -0.00633333 -1.01483333 0.02 05/01/2014,01:57:48 1398909468.000000 EX1402L3 222149 -0.00516667 -1.01383333 0.02 05/01/2014,01:57:48 1398909468.000000 EX1402L3 222150 -1.66350000 -1.02816667 0.02 05/01/2014,01:57:54 1398909474.000000 EX1402L3 222151 -1.66416667 -1.02900000 0.02 05/01/2014,01:57:54 1398909474.000000 EX1402L3 222152 -0.00483333 -1.02333333 0.02 05/01/2014,01:58:00 1398909480.000000 EX1402L3 222153 -0.00250000 -1.02516667 0.02 05/01/2014,01:58:00 1398909480.000000 EX1402L3 222154 -0.01066667 -1.04500000 0.02 05/01/2014,01:58:06 1398909486.000000 EX1402L3 222155 -0.01450000 -1.04250000 0.02 05/01/2014,01:58:06 1398909486.000000 EX1402L3 222156 -1.66016667 -1.05433333 0.02 05/01/2014,01:58:12 1398909492.000000 EX1402L3 222157 -0.00166667 -1.05366667 0.02 05/01/2014,01:58:12 1398909492.000000 EX1402L3 222158 -1.63800000 -1.06666667 0.02 05/01/2014,01:58:18 1398909498.000000 EX1402L3 222159 -1.63650000 -1.06816667 0.02 05/01/2014,01:58:18 1398909498.000000 EX1402L3 222160 -0.00250000 -1.06916667 0.02 05/01/2014,01:58:24 1398909504.000000 EX1402L3 222161 -0.01133333 -1.09466667 0.02 05/01/2014,01:58:30 1398909510.000000 EX1402L3 222162 -0.01366667 -1.09566667 0.02 05/01/2014,01:58:30 1398909510.000000 EX1402L3 222163 -0.00783333 -1.10950000 0.02 05/01/2014,01:58:36 1398909516.000000 EX1402L3 222164 -0.01000000 -1.10766667 0.02 05/01/2014,01:58:36 1398909516.000000 EX1402L3 222165 -0.01133333 -1.10483333 0.02 05/01/2014,01:58:42 1398909522.000000 EX1402L3 222166 -0.01400000 -1.10516667 0.02 05/01/2014,01:58:42 1398909522.000000 EX1402L3 222167 -0.00783333 -1.09050000 0.02 05/01/2014,01:58:48 1398909528.000000 EX1402L3 222168 -0.00333333 -1.08716667 0.02 05/01/2014,01:58:48 1398909528.000000 EX1402L3 222169 -0.01616667 -1.10083333 0.02 05/01/2014,01:58:54 1398909534.000000 EX1402L3 222170 -0.02533333 -1.09883333 0.02 05/01/2014,01:58:54 1398909534.000000 EX1402L3 222171 -1.65916667 -1.05650000 0.02 05/01/2014,01:59:00 1398909540.000000 EX1402L3 222172 -0.01300000 -1.06333333 0.02 05/01/2014,01:59:06 1398909546.000000 EX1402L3 222173 -0.00933333 -1.03850000 0.02 05/01/2014,01:59:12 1398909552.000000 EX1402L3 222174 -1.66166667 -1.06950000 0.02 05/01/2014,01:59:18 1398909558.000000 EX1402L3 222175 -1.66650000 -1.06750000 0.02 05/01/2014,01:59:18 1398909558.000000 EX1402L3 222176 -1.66483333 -1.04533333 0.02 05/01/2014,01:59:24 1398909564.000000 EX1402L3 222177 -0.00366667 -1.05566667 0.02 05/01/2014,01:59:36 1398909576.000000 EX1402L3 222178 -0.00183333 -1.05866667 0.02 05/01/2014,01:59:42 1398909582.000000 EX1402L3 222179 -1.66533333 -1.06166667 0.02 05/01/2014,01:59:42 1398909582.000000 EX1402L3 222180 -0.00533333 -1.07300000 0.02 05/01/2014,01:59:48 1398909588.000000 EX1402L3 222181 -0.00250000 -1.07216667 0.02 05/01/2014,01:59:48 1398909588.000000 EX1402L3 222182 -0.03500000 -1.05316667 0.02 05/01/2014,01:59:54 1398909594.000000 EX1402L3 222183 -0.02466667 -1.05216667 0.02 05/01/2014,01:59:54 1398909594.000000 EX1402L3 222184 -1.65750000 -1.04833333 0.02 05/01/2014,02:00:12 1398909612.000000 EX1402L3 222185 -1.66283333 -1.05050000 0.02 05/01/2014,02:00:12 1398909612.000000 EX1402L3 222186 -0.00183333 -1.04283333 0.02 05/01/2014,02:00:18 1398909618.000000 EX1402L3 222187 -1.66166667 -1.04400000 0.02 05/01/2014,02:00:18 1398909618.000000 EX1402L3 222188 -0.02516667 -1.05266667 0.02 05/01/2014,02:00:36 1398909636.000000 EX1402L3 222189 -1.66000000 -1.03816667 0.02 05/01/2014,02:00:42 1398909642.000000 EX1402L3 222190 -0.00266667 -1.03933333 0.02 05/01/2014,02:00:42 1398909642.000000 EX1402L3 222191 -0.00100000 -1.05766667 0.02 05/01/2014,02:00:48 1398909648.000000 EX1402L3 222192 -0.00000000 -1.05433333 0.02 05/01/2014,02:00:48 1398909648.000000 EX1402L3 222193 -1.66550000 -1.05950000 0.02 05/01/2014,02:01:18 1398909678.000000 EX1402L3 222194 -1.66600000 -1.06216667 0.02 05/01/2014,02:01:18 1398909678.000000 EX1402L3 222195 -0.00216667 -1.04400000 0.02 05/01/2014,02:01:24 1398909684.000000 EX1402L3 222196 -1.66433333 -1.07133333 0.02 05/01/2014,02:01:30 1398909690.000000 EX1402L3 222197 -0.00783333 -1.06533333 0.02 05/01/2014,02:01:30 1398909690.000000 EX1402L3 222198 -1.66500000 -1.03783333 0.02 05/01/2014,02:01:36 1398909696.000000 EX1402L3 222199 -0.00166667 -1.05200000 0.02 05/01/2014,02:01:48 1398909708.000000 EX1402L3 222200 -0.00200000 -1.02950000 0.02 05/01/2014,02:01:54 1398909714.000000 EX1402L3 222201 -1.66250000 -1.02650000 0.02 05/01/2014,02:01:54 1398909714.000000 EX1402L3 222202 -0.01483333 -1.05416667 0.02 05/01/2014,02:02:00 1398909720.000000 EX1402L3 222203 -0.01900000 -1.05300000 0.02 05/01/2014,02:02:00 1398909720.000000 EX1402L3 222204 -1.64783333 -1.02433333 0.02 05/01/2014,02:02:06 1398909726.000000 EX1402L3 222205 -0.01783333 -1.06166667 0.02 05/01/2014,02:02:12 1398909732.000000 EX1402L3 222206 -0.01400000 -1.05766667 0.02 05/01/2014,02:02:12 1398909732.000000 EX1402L3 222207 -1.63850000 -1.05400000 0.02 05/01/2014,02:02:18 1398909738.000000 EX1402L3 222208 -1.64416667 -1.06183333 0.02 05/01/2014,02:02:18 1398909738.000000 EX1402L3 222209 -0.03183333 -1.07533333 0.02 05/01/2014,02:02:30 1398909750.000000 EX1402L3 222210 -0.03766667 -1.07750000 0.02 05/01/2014,02:02:30 1398909750.000000 EX1402L3 222211 -1.63716667 -1.05500000 0.02 05/01/2014,02:02:36 1398909756.000000 EX1402L3 222212 -1.64133333 -1.05483333 0.02 05/01/2014,02:02:36 1398909756.000000 EX1402L3 222213 -0.04133333 -1.06383333 0.02 05/01/2014,02:02:42 1398909762.000000 EX1402L3 222214 -0.03883333 -1.05950000 0.02 05/01/2014,02:02:42 1398909762.000000 EX1402L3 222215 -1.63850000 -1.05283333 0.02 05/01/2014,02:02:48 1398909768.000000 EX1402L3 222216 -1.64616667 -1.05866667 0.02 05/01/2014,02:02:48 1398909768.000000 EX1402L3 222217 -0.01016667 -1.03666667 0.02 05/01/2014,02:02:54 1398909774.000000 EX1402L3 222218 -1.66250000 -1.06850000 0.02 05/01/2014,02:03:00 1398909780.000000 EX1402L3 222219 -0.00700000 -1.07083333 0.02 05/01/2014,02:03:00 1398909780.000000 EX1402L3 222220 -0.00250000 -1.03233333 0.02 05/01/2014,02:03:06 1398909786.000000 EX1402L3 222221 -1.66533333 -1.03116667 0.02 05/01/2014,02:03:06 1398909786.000000 EX1402L3 222222 -0.01716667 -1.07316667 0.02 05/01/2014,02:03:12 1398909792.000000 EX1402L3 222223 -0.00550000 -1.04400000 0.02 05/01/2014,02:03:18 1398909798.000000 EX1402L3 222224 -0.01016667 -1.04166667 0.02 05/01/2014,02:03:18 1398909798.000000 EX1402L3 222225 -0.00900000 -1.06783333 0.02 05/01/2014,02:03:24 1398909804.000000 EX1402L3 222226 -1.66433333 -1.05083333 0.02 05/01/2014,02:03:30 1398909810.000000 EX1402L3 222227 -1.66516667 -1.05200000 0.02 05/01/2014,02:03:30 1398909810.000000 EX1402L3 222228 -0.01133333 -1.04416667 0.02 05/01/2014,02:03:42 1398909822.000000 EX1402L3 222229 -1.66633333 -1.05233333 0.02 05/01/2014,02:03:48 1398909828.000000 EX1402L3 222230 -0.00333333 -1.04866667 0.02 05/01/2014,02:03:48 1398909828.000000 EX1402L3 222231 -0.00500000 -1.03600000 0.02 05/01/2014,02:03:54 1398909834.000000 EX1402L3 222232 -1.65866667 -1.05416667 0.02 05/01/2014,02:04:30 1398909870.000000 EX1402L3 222233 -1.66583333 -1.03983333 0.02 05/01/2014,02:04:36 1398909876.000000 EX1402L3 222234 -0.00316667 -1.04383333 0.02 05/01/2014,02:04:48 1398909888.000000 EX1402L3 222235 -1.66250000 -1.08000000 0.02 05/01/2014,02:04:54 1398909894.000000 EX1402L3 222236 -0.00250000 -1.08050000 0.02 05/01/2014,02:04:54 1398909894.000000 EX1402L3 222237 -0.01066667 -1.07766667 0.02 05/01/2014,02:04:54 1398909894.000000 EX1402L3 222238 -0.01200000 -1.04750000 0.02 05/01/2014,02:05:00 1398909900.000000 EX1402L3 222239 -0.01300000 -1.04633333 0.02 05/01/2014,02:05:00 1398909900.000000 EX1402L3 222240 -0.01616667 -1.07650000 0.02 05/01/2014,02:05:06 1398909906.000000 EX1402L3 222241 -1.65483333 -1.05600000 0.02 05/01/2014,02:05:12 1398909912.000000 EX1402L3 222242 -0.01466667 -1.04550000 0.02 05/01/2014,02:05:18 1398909918.000000 EX1402L3 222243 -1.66133333 -1.04666667 0.02 05/01/2014,02:05:24 1398909924.000000 EX1402L3 222244 -0.00450000 -1.02516667 0.02 05/01/2014,02:05:30 1398909930.000000 EX1402L3 222245 -1.66500000 -1.04016667 0.02 05/01/2014,02:05:36 1398909936.000000 EX1402L3 222246 -0.00400000 -1.04316667 0.02 05/01/2014,02:05:36 1398909936.000000 EX1402L3 222247 -0.00166667 -1.02200000 0.02 05/01/2014,02:05:42 1398909942.000000 EX1402L3 222248 -0.01566667 -1.03850000 0.02 05/01/2014,02:05:48 1398909948.000000 EX1402L3 222249 -0.01083333 -1.03633333 0.02 05/01/2014,02:05:48 1398909948.000000 EX1402L3 222250 -0.00816667 -1.04316667 0.02 05/01/2014,02:05:54 1398909954.000000 EX1402L3 222251 -0.01216667 -1.04433333 0.02 05/01/2014,02:05:54 1398909954.000000 EX1402L3 222252 -1.65933333 -1.05366667 0.02 05/01/2014,02:06:00 1398909960.000000 EX1402L3 222253 -0.00350000 -1.05983333 0.02 05/01/2014,02:06:06 1398909966.000000 EX1402L3 222254 -1.66600000 -1.04550000 0.02 05/01/2014,02:06:12 1398909972.000000 EX1402L3 222255 -0.01283333 -1.06366667 0.02 05/01/2014,02:06:18 1398909978.000000 EX1402L3 222256 -0.01333333 -1.06716667 0.02 05/01/2014,02:06:18 1398909978.000000 EX1402L3 222257 -1.66166667 -1.04016667 0.02 05/01/2014,02:06:24 1398909984.000000 EX1402L3 222258 -1.66216667 -1.04116667 0.02 05/01/2014,02:06:24 1398909984.000000 EX1402L3 222259 -0.02133333 -1.05466667 0.02 05/01/2014,02:06:30 1398909990.000000 EX1402L3 222260 -0.00283333 -1.03833333 0.02 05/01/2014,02:06:36 1398909996.000000 EX1402L3 222261 -0.00033333 -1.04400000 0.02 05/01/2014,02:06:36 1398909996.000000 EX1402L3 222262 -0.01966667 -1.05550000 0.02 05/01/2014,02:06:42 1398910002.000000 EX1402L3 222263 -1.65150000 -1.05300000 0.02 05/01/2014,02:06:48 1398910008.000000 EX1402L3 222264 -1.65233333 -1.05983333 0.02 05/01/2014,02:06:48 1398910008.000000 EX1402L3 222265 -0.00133333 -1.04366667 0.02 05/01/2014,02:06:54 1398910014.000000 EX1402L3 222266 -0.02750000 -1.05616667 0.02 05/01/2014,02:07:00 1398910020.000000 EX1402L3 222267 -1.66133333 -1.04566667 0.02 05/01/2014,02:07:06 1398910026.000000 EX1402L3 222268 -1.66550000 -1.04383333 0.02 05/01/2014,02:07:06 1398910026.000000 EX1402L3 222269 -0.00683333 -1.04066667 0.02 05/01/2014,02:07:36 1398910056.000000 EX1402L3 222270 -1.66616667 -1.03600000 0.02 05/01/2014,02:07:42 1398910062.000000 EX1402L3 222271 -0.00400000 -1.05600000 0.02 05/01/2014,02:08:00 1398910080.000000 EX1402L3 222272 -0.00233333 -1.05916667 0.02 05/01/2014,02:08:00 1398910080.000000 EX1402L3 222273 -1.66650000 -1.04416667 0.02 05/01/2014,02:08:06 1398910086.000000 EX1402L3 222274 -0.00100000 -1.04600000 0.02 05/01/2014,02:08:06 1398910086.000000 EX1402L3 222275 -0.01133333 -1.07050000 0.02 05/01/2014,02:08:12 1398910092.000000 EX1402L3 222276 -0.01600000 -1.06666667 0.02 05/01/2014,02:08:12 1398910092.000000 EX1402L3 222277 -1.65200000 -1.06433333 0.02 05/01/2014,02:08:18 1398910098.000000 EX1402L3 222278 -0.02816667 -1.06266667 0.02 05/01/2014,02:08:30 1398910110.000000 EX1402L3 222279 -1.66600000 -1.05866667 0.02 05/01/2014,02:08:36 1398910116.000000 EX1402L3 222280 -1.65966667 -1.06350000 0.02 05/01/2014,02:08:36 1398910116.000000 EX1402L3 222281 -0.00700000 -1.07366667 0.02 05/01/2014,02:08:42 1398910122.000000 EX1402L3 222282 -0.00983333 -1.07150000 0.02 05/01/2014,02:08:42 1398910122.000000 EX1402L3 222283 -0.00833333 -1.05983333 0.02 05/01/2014,02:08:48 1398910128.000000 EX1402L3 222284 -0.00916667 -1.05783333 0.02 05/01/2014,02:08:48 1398910128.000000 EX1402L3 222285 -0.01050000 -1.04750000 0.02 05/01/2014,02:08:54 1398910134.000000 EX1402L3 222286 -1.66316667 -1.04800000 0.02 05/01/2014,02:09:00 1398910140.000000 EX1402L3 222287 -0.03916667 -1.03366667 0.02 05/01/2014,02:09:18 1398910158.000000 EX1402L3 222288 -1.66466667 -1.03733333 0.02 05/01/2014,02:09:24 1398910164.000000 EX1402L3 222289 -0.00266667 -1.02766667 0.02 05/01/2014,02:09:42 1398910182.000000 EX1402L3 222290 -1.66450000 -1.02583333 0.02 05/01/2014,02:09:42 1398910182.000000 EX1402L3 222291 -0.01916667 -1.02650000 0.02 05/01/2014,02:09:48 1398910188.000000 EX1402L3 222292 -0.01016667 -1.02783333 0.02 05/01/2014,02:09:48 1398910188.000000 EX1402L3 222293 -1.66333333 -1.05000000 0.02 05/01/2014,02:10:00 1398910200.000000 EX1402L3 222294 -0.00016667 -1.05166667 0.02 05/01/2014,02:10:00 1398910200.000000 EX1402L3 222295 -0.00433333 -1.02866667 0.02 05/01/2014,02:10:06 1398910206.000000 EX1402L3 222296 -0.01050000 -1.05533333 0.02 05/01/2014,02:10:12 1398910212.000000 EX1402L3 222297 -0.00833333 -1.05616667 0.02 05/01/2014,02:10:12 1398910212.000000 EX1402L3 222298 -1.66066667 -1.04083333 0.02 05/01/2014,02:10:18 1398910218.000000 EX1402L3 222299 -1.65883333 -1.04650000 0.02 05/01/2014,02:10:18 1398910218.000000 EX1402L3 222300 -0.02833333 -1.03933333 0.02 05/01/2014,02:10:24 1398910224.000000 EX1402L3 222301 -0.02500000 -1.03433333 0.02 05/01/2014,02:10:24 1398910224.000000 EX1402L3 222302 -0.00583333 -1.05000000 0.02 05/01/2014,02:10:30 1398910230.000000 EX1402L3 222303 -0.01050000 -1.05133333 0.02 05/01/2014,02:10:30 1398910230.000000 EX1402L3 222304 -0.00516667 -1.03233333 0.02 05/01/2014,02:10:36 1398910236.000000 EX1402L3 222305 -1.66450000 -1.03133333 0.02 05/01/2014,02:10:36 1398910236.000000 EX1402L3 222306 -0.00600000 -1.06966667 0.02 05/01/2014,02:10:42 1398910242.000000 EX1402L3 222307 -0.01266667 -1.06816667 0.02 05/01/2014,02:10:42 1398910242.000000 EX1402L3 222308 -0.00716667 -1.03533333 0.02 05/01/2014,02:10:48 1398910248.000000 EX1402L3 222309 -0.02583333 -1.03700000 0.02 05/01/2014,02:10:54 1398910254.000000 EX1402L3 222310 -0.02050000 -1.03333333 0.02 05/01/2014,02:10:54 1398910254.000000 EX1402L3 222311 -1.66316667 -1.02383333 0.02 05/01/2014,02:11:00 1398910260.000000 EX1402L3 222312 -0.00000000 -1.02600000 0.02 05/01/2014,02:11:00 1398910260.000000 EX1402L3 222313 -1.66483333 -1.02050000 0.02 05/01/2014,02:11:06 1398910266.000000 EX1402L3 222314 -0.00500000 -1.03433333 0.02 05/01/2014,02:11:18 1398910278.000000 EX1402L3 222315 -0.00033333 -1.02983333 0.02 05/01/2014,02:11:24 1398910284.000000 EX1402L3 222316 -0.00183333 -1.03066667 0.02 05/01/2014,02:11:30 1398910290.000000 EX1402L3 222317 -0.00766667 -1.03850000 0.02 05/01/2014,02:11:36 1398910296.000000 EX1402L3 222318 -0.00883333 -1.03733333 0.02 05/01/2014,02:11:36 1398910296.000000 EX1402L3 222319 -1.66283333 -1.04183333 0.02 05/01/2014,02:11:42 1398910302.000000 EX1402L3 222320 -0.03000000 -1.03550000 0.02 05/01/2014,02:11:54 1398910314.000000 EX1402L3 222321 -0.02583333 -1.03683333 0.02 05/01/2014,02:11:54 1398910314.000000 EX1402L3 222322 -1.65833333 -1.06483333 0.02 05/01/2014,02:12:00 1398910320.000000 EX1402L3 222323 -0.00866667 -1.04050000 0.02 05/01/2014,02:12:06 1398910326.000000 EX1402L3 222324 -1.66616667 -1.04383333 0.02 05/01/2014,02:12:06 1398910326.000000 EX1402L3 222325 -0.01033333 -1.06650000 0.02 05/01/2014,02:12:12 1398910332.000000 EX1402L3 222326 -1.66550000 -1.05583333 0.02 05/01/2014,02:12:30 1398910350.000000 EX1402L3 222327 -0.00433333 -1.05733333 0.02 05/01/2014,02:12:30 1398910350.000000 EX1402L3 222328 -1.65983333 -1.05200000 0.02 05/01/2014,02:12:36 1398910356.000000 EX1402L3 222329 -0.01483333 -1.06516667 0.02 05/01/2014,02:12:42 1398910362.000000 EX1402L3 222330 -0.00816667 -1.07233333 0.02 05/01/2014,02:12:48 1398910368.000000 EX1402L3 222331 -1.66366667 -1.08700000 0.02 05/01/2014,02:12:54 1398910374.000000 EX1402L3 222332 -1.66583333 -1.08683333 0.02 05/01/2014,02:12:54 1398910374.000000 EX1402L3 222333 -1.66416667 -1.09500000 0.02 05/01/2014,02:13:00 1398910380.000000 EX1402L3 222334 -0.00100000 -1.09400000 0.02 05/01/2014,02:13:00 1398910380.000000 EX1402L3 222335 -0.00383333 -1.06283333 0.02 05/01/2014,02:13:06 1398910386.000000 EX1402L3 222336 -0.01750000 -1.06350000 0.02 05/01/2014,02:13:12 1398910392.000000 EX1402L3 222337 -0.01650000 -1.05983333 0.02 05/01/2014,02:13:12 1398910392.000000 EX1402L3 222338 -0.00516667 -1.03666667 0.02 05/01/2014,02:13:18 1398910398.000000 EX1402L3 222339 -0.00216667 -1.03916667 0.02 05/01/2014,02:13:18 1398910398.000000 EX1402L3 222340 -0.01233333 -1.03416667 0.02 05/01/2014,02:13:24 1398910404.000000 EX1402L3 222341 -0.01400000 -1.03116667 0.02 05/01/2014,02:13:24 1398910404.000000 EX1402L3 222342 -1.66650000 -1.03483333 0.02 05/01/2014,02:13:30 1398910410.000000 EX1402L3 222343 -1.66566667 -1.03816667 0.02 05/01/2014,02:13:30 1398910410.000000 EX1402L3 222344 -0.00266667 -1.03400000 0.02 05/01/2014,02:13:36 1398910416.000000 EX1402L3 222345 -1.66166667 -1.04850000 0.02 05/01/2014,02:13:54 1398910434.000000 EX1402L3 222346 -0.00416667 -1.06433333 0.02 05/01/2014,02:14:00 1398910440.000000 EX1402L3 222347 -1.66466667 -1.03950000 0.02 05/01/2014,02:14:06 1398910446.000000 EX1402L3 222348 -1.66616667 -1.06133333 0.02 05/01/2014,02:14:12 1398910452.000000 EX1402L3 222349 -0.00266667 -1.04100000 0.02 05/01/2014,02:14:18 1398910458.000000 EX1402L3 222350 -0.00733333 -1.05450000 0.02 05/01/2014,02:14:24 1398910464.000000 EX1402L3 222351 -0.01050000 -1.04483333 0.02 05/01/2014,02:14:30 1398910470.000000 EX1402L3 222352 -0.01333333 -1.04833333 0.02 05/01/2014,02:14:36 1398910476.000000 EX1402L3 222353 -1.66566667 -1.04516667 0.02 05/01/2014,02:14:42 1398910482.000000 EX1402L3 222354 -0.00250000 -1.05883333 0.02 05/01/2014,02:14:48 1398910488.000000 EX1402L3 222355 -1.66200000 -1.06633333 0.02 05/01/2014,02:14:54 1398910494.000000 EX1402L3 222356 -0.00800000 -1.06000000 0.02 05/01/2014,02:15:06 1398910506.000000 EX1402L3 222357 -0.00366667 -1.06283333 0.02 05/01/2014,02:15:06 1398910506.000000 EX1402L3 222358 -0.01183333 -1.05500000 0.02 05/01/2014,02:15:12 1398910512.000000 EX1402L3 222359 -0.01733333 -1.05066667 0.02 05/01/2014,02:15:12 1398910512.000000 EX1402L3 222360 -0.00216667 -1.05416667 0.02 05/01/2014,02:15:18 1398910518.000000 EX1402L3 222361 -0.00166667 -1.05316667 0.02 05/01/2014,02:15:18 1398910518.000000 EX1402L3 222362 -0.01650000 -1.03866667 0.02 05/01/2014,02:15:24 1398910524.000000 EX1402L3 222363 -0.01450000 -1.03566667 0.02 05/01/2014,02:15:24 1398910524.000000 EX1402L3 222364 -0.00333333 -1.05316667 0.02 05/01/2014,02:15:30 1398910530.000000 EX1402L3 222365 -1.66566667 -1.03933333 0.02 05/01/2014,02:15:42 1398910542.000000 EX1402L3 222366 -1.66450000 -1.03633333 0.02 05/01/2014,02:15:42 1398910542.000000 EX1402L3 222367 -0.01033333 -1.04750000 0.02 05/01/2014,02:15:48 1398910548.000000 EX1402L3 222368 -0.01316667 -1.05000000 0.02 05/01/2014,02:15:48 1398910548.000000 EX1402L3 222369 -1.65016667 -1.04283333 0.02 05/01/2014,02:15:54 1398910554.000000 EX1402L3 222370 -0.03033333 -1.06500000 0.02 05/01/2014,02:16:00 1398910560.000000 EX1402L3 222371 -0.02833333 -1.06033333 0.02 05/01/2014,02:16:00 1398910560.000000 EX1402L3 222372 -1.65800000 -1.07600000 0.02 05/01/2014,02:16:06 1398910566.000000 EX1402L3 222373 -1.66466667 -1.07983333 0.02 05/01/2014,02:16:06 1398910566.000000 EX1402L3 222374 -1.65633333 -1.05666667 0.02 05/01/2014,02:16:12 1398910572.000000 EX1402L3 222375 -0.02950000 -1.06416667 0.02 05/01/2014,02:16:18 1398910578.000000 EX1402L3 222376 -0.02733333 -1.06500000 0.02 05/01/2014,02:16:18 1398910578.000000 EX1402L3 222377 -0.00550000 -1.05433333 0.02 05/01/2014,02:16:24 1398910584.000000 EX1402L3 222378 -0.00833333 -1.05500000 0.02 05/01/2014,02:16:24 1398910584.000000 EX1402L3 222379 -0.00333333 -1.06166667 0.02 05/01/2014,02:16:30 1398910590.000000 EX1402L3 222380 -0.00966667 -1.06200000 0.02 05/01/2014,02:16:30 1398910590.000000 EX1402L3 222381 -1.65566667 -1.05216667 0.02 05/01/2014,02:16:36 1398910596.000000 EX1402L3 222382 -1.65383333 -1.05333333 0.02 05/01/2014,02:16:36 1398910596.000000 EX1402L3 222383 -0.02383333 -1.06383333 0.02 05/01/2014,02:16:42 1398910602.000000 EX1402L3 222384 -0.02066667 -1.06100000 0.02 05/01/2014,02:16:42 1398910602.000000 EX1402L3 222385 -0.00583333 -1.05616667 0.02 05/01/2014,02:16:48 1398910608.000000 EX1402L3 222386 -0.00833333 -1.05466667 0.02 05/01/2014,02:16:48 1398910608.000000 EX1402L3 222387 -1.66000000 -1.06350000 0.02 05/01/2014,02:16:54 1398910614.000000 EX1402L3 222388 -0.01600000 -1.03650000 0.02 05/01/2014,02:17:00 1398910620.000000 EX1402L3 222389 -0.01350000 -1.03466667 0.02 05/01/2014,02:17:00 1398910620.000000 EX1402L3 222390 -0.00450000 -1.06383333 0.02 05/01/2014,02:17:06 1398910626.000000 EX1402L3 222391 -0.00516667 -1.06483333 0.02 05/01/2014,02:17:06 1398910626.000000 EX1402L3 222392 -0.00066667 -1.02383333 0.02 05/01/2014,02:17:12 1398910632.000000 EX1402L3 222393 -1.66516667 -1.02666667 0.02 05/01/2014,02:17:12 1398910632.000000 EX1402L3 222394 -0.01083333 -1.05316667 0.02 05/01/2014,02:17:18 1398910638.000000 EX1402L3 222395 -0.01800000 -1.01916667 0.02 05/01/2014,02:17:24 1398910644.000000 EX1402L3 222396 -0.02083333 -1.02300000 0.02 05/01/2014,02:17:24 1398910644.000000 EX1402L3 222397 -0.00366667 -1.04066667 0.02 05/01/2014,02:17:30 1398910650.000000 EX1402L3 222398 -0.01033333 -1.03483333 0.02 05/01/2014,02:17:30 1398910650.000000 EX1402L3 222399 -0.01183333 -1.02600000 0.02 05/01/2014,02:17:36 1398910656.000000 EX1402L3 222400 -1.66616667 -1.03300000 0.02 05/01/2014,02:17:42 1398910662.000000 EX1402L3 222401 -0.00883333 -1.04866667 0.02 05/01/2014,02:17:48 1398910668.000000 EX1402L3 222402 -1.66533333 -1.04250000 0.02 05/01/2014,02:17:54 1398910674.000000 EX1402L3 222403 -0.03016667 -1.03433333 0.02 05/01/2014,02:18:00 1398910680.000000 EX1402L3 222404 -0.02866667 -1.02983333 0.02 05/01/2014,02:18:00 1398910680.000000 EX1402L3 222405 -1.66083333 -1.06116667 0.02 05/01/2014,02:18:06 1398910686.000000 EX1402L3 222406 -0.00333333 -1.06066667 0.02 05/01/2014,02:18:06 1398910686.000000 EX1402L3 222407 -1.64583333 -1.04083333 0.02 05/01/2014,02:18:12 1398910692.000000 EX1402L3 222408 -0.01133333 -1.06283333 0.02 05/01/2014,02:18:36 1398910716.000000 EX1402L3 222409 -0.00016667 -1.04750000 0.02 05/01/2014,02:18:42 1398910722.000000 EX1402L3 222410 -1.66250000 -1.04000000 0.02 05/01/2014,02:18:54 1398910734.000000 EX1402L3 222411 -1.66616667 -1.04200000 0.02 05/01/2014,02:18:54 1398910734.000000 EX1402L3 222412 -0.00950000 -1.05283333 0.02 05/01/2014,02:19:00 1398910740.000000 EX1402L3 222413 -0.00516667 -1.04883333 0.02 05/01/2014,02:19:00 1398910740.000000 EX1402L3 222414 -1.66566667 -1.05300000 0.02 05/01/2014,02:19:06 1398910746.000000 EX1402L3 222415 -0.00433333 -1.04083333 0.02 05/01/2014,02:19:12 1398910752.000000 EX1402L3 222416 -0.00883333 -1.05800000 0.02 05/01/2014,02:19:18 1398910758.000000 EX1402L3 222417 -1.64816667 -1.02533333 0.02 05/01/2014,02:19:24 1398910764.000000 EX1402L3 222418 -0.01833333 -1.04266667 0.02 05/01/2014,02:19:30 1398910770.000000 EX1402L3 222419 -0.01500000 -1.04150000 0.02 05/01/2014,02:19:30 1398910770.000000 EX1402L3 222420 -1.65966667 -1.03250000 0.02 05/01/2014,02:19:36 1398910776.000000 EX1402L3 222421 -0.01300000 -1.04650000 0.02 05/01/2014,02:19:42 1398910782.000000 EX1402L3 222422 -1.66566667 -1.05883333 0.02 05/01/2014,02:19:48 1398910788.000000 EX1402L3 222423 -1.66166667 -1.06716667 0.02 05/01/2014,02:19:54 1398910794.000000 EX1402L3 222424 -0.00533333 -1.06633333 0.02 05/01/2014,02:19:54 1398910794.000000 EX1402L3 222425 -0.01166667 -1.05000000 0.02 05/01/2014,02:20:00 1398910800.000000 EX1402L3 222426 -0.00833333 -1.05383333 0.02 05/01/2014,02:20:00 1398910800.000000 EX1402L3 222427 -0.02550000 -1.04866667 0.02 05/01/2014,02:20:06 1398910806.000000 EX1402L3 222428 -0.02150000 -1.04466667 0.02 05/01/2014,02:20:06 1398910806.000000 EX1402L3 222429 -1.66183333 -1.02416667 0.02 05/01/2014,02:20:18 1398910818.000000 EX1402L3 222430 -0.01716667 -1.03550000 0.02 05/01/2014,02:20:24 1398910824.000000 EX1402L3 222431 -1.66600000 -1.04183333 0.02 05/01/2014,02:20:30 1398910830.000000 EX1402L3 222432 -0.00766667 -1.04566667 0.02 05/01/2014,02:20:30 1398910830.000000 EX1402L3 222433 -1.65783333 -1.02533333 0.02 05/01/2014,02:20:36 1398910836.000000 EX1402L3 222434 -1.65850000 -1.02300000 0.02 05/01/2014,02:20:36 1398910836.000000 EX1402L3 222435 -0.00850000 -1.03916667 0.02 05/01/2014,02:21:00 1398910860.000000 EX1402L3 222436 -0.00983333 -1.04166667 0.02 05/01/2014,02:21:00 1398910860.000000 EX1402L3 222437 -0.00116667 -1.01950000 0.02 05/01/2014,02:21:06 1398910866.000000 EX1402L3 222438 -1.66016667 -1.02100000 0.02 05/01/2014,02:21:06 1398910866.000000 EX1402L3 222439 -0.01783333 -1.04250000 0.02 05/01/2014,02:21:12 1398910872.000000 EX1402L3 222440 -0.01683333 -1.04366667 0.02 05/01/2014,02:21:12 1398910872.000000 EX1402L3 222441 -1.66400000 -1.03766667 0.02 05/01/2014,02:21:30 1398910890.000000 EX1402L3 222442 -0.00083333 -1.03833333 0.02 05/01/2014,02:21:30 1398910890.000000 EX1402L3 222443 -1.64116667 -1.06583333 0.02 05/01/2014,02:22:06 1398910926.000000 EX1402L3 222444 -1.64566667 -1.06966667 0.02 05/01/2014,02:22:06 1398910926.000000 EX1402L3 222445 -0.00800000 -1.03783333 0.02 05/01/2014,02:22:12 1398910932.000000 EX1402L3 222446 -0.01033333 -1.05916667 0.02 05/01/2014,02:22:18 1398910938.000000 EX1402L3 222447 -0.00950000 -1.03266667 0.02 05/01/2014,02:22:24 1398910944.000000 EX1402L3 222448 -0.00350000 -1.03350000 0.02 05/01/2014,02:22:24 1398910944.000000 EX1402L3 222449 -1.66600000 -1.05116667 0.02 05/01/2014,02:22:30 1398910950.000000 EX1402L3 222450 -0.00183333 -1.03733333 0.02 05/01/2014,02:22:36 1398910956.000000 EX1402L3 222451 -0.00566667 -1.05833333 0.02 05/01/2014,02:22:42 1398910962.000000 EX1402L3 222452 -0.00166667 -1.03716667 0.02 05/01/2014,02:22:48 1398910968.000000 EX1402L3 222453 -1.66650000 -1.03400000 0.02 05/01/2014,02:22:48 1398910968.000000 EX1402L3 222454 -0.02300000 -1.04916667 0.02 05/01/2014,02:22:54 1398910974.000000 EX1402L3 222455 -1.65950000 -1.02733333 0.02 05/01/2014,02:23:00 1398910980.000000 EX1402L3 222456 -0.00666667 -1.03466667 0.02 05/01/2014,02:23:06 1398910986.000000 EX1402L3 222457 -1.64683333 -1.04283333 0.02 05/01/2014,02:23:18 1398910998.000000 EX1402L3 222458 -1.64533333 -1.04583333 0.02 05/01/2014,02:23:18 1398910998.000000 EX1402L3 222459 -0.02016667 -1.01966667 0.02 05/01/2014,02:23:24 1398911004.000000 EX1402L3 222460 -0.01616667 -1.01850000 0.02 05/01/2014,02:23:24 1398911004.000000 EX1402L3 222461 -0.01066667 -1.05216667 0.02 05/01/2014,02:23:30 1398911010.000000 EX1402L3 222462 -0.01500000 -1.05033333 0.02 05/01/2014,02:23:30 1398911010.000000 EX1402L3 222463 -0.00050000 -1.02950000 0.02 05/01/2014,02:23:36 1398911016.000000 EX1402L3 222464 -0.00383333 -1.03066667 0.02 05/01/2014,02:23:36 1398911016.000000 EX1402L3 222465 -1.66433333 -1.04966667 0.02 05/01/2014,02:23:42 1398911022.000000 EX1402L3 222466 -0.00533333 -1.05516667 0.02 05/01/2014,02:24:06 1398911046.000000 EX1402L3 222467 -1.66416667 -1.05800000 0.02 05/01/2014,02:24:12 1398911052.000000 EX1402L3 222468 -0.00600000 -1.06016667 0.02 05/01/2014,02:24:18 1398911058.000000 EX1402L3 222469 -1.66350000 -1.07483333 0.02 05/01/2014,02:24:24 1398911064.000000 EX1402L3 222470 -0.00033333 -1.06966667 0.02 05/01/2014,02:24:42 1398911082.000000 EX1402L3 222471 -1.66483333 -1.06733333 0.02 05/01/2014,02:24:42 1398911082.000000 EX1402L3 222472 -0.01733333 -1.07283333 0.02 05/01/2014,02:24:48 1398911088.000000 EX1402L3 222473 -0.01383333 -1.07400000 0.02 05/01/2014,02:24:48 1398911088.000000 EX1402L3 222474 -0.00316667 -1.05683333 0.02 05/01/2014,02:24:54 1398911094.000000 EX1402L3 222475 -0.00650000 -1.05816667 0.02 05/01/2014,02:24:54 1398911094.000000 EX1402L3 222476 -0.00716667 -1.04533333 0.02 05/01/2014,02:25:00 1398911100.000000 EX1402L3 222477 -0.03150000 -1.04800000 0.02 05/01/2014,02:25:06 1398911106.000000 EX1402L3 222478 -1.65983333 -1.03700000 0.02 05/01/2014,02:25:12 1398911112.000000 EX1402L3 222479 -0.00766667 -1.02900000 0.02 05/01/2014,02:25:24 1398911124.000000 EX1402L3 222480 -0.01366667 -1.02050000 0.02 05/01/2014,02:25:30 1398911130.000000 EX1402L3 222481 -1.66650000 -1.02766667 0.02 05/01/2014,02:25:36 1398911136.000000 EX1402L3 222482 -0.00466667 -1.02800000 0.02 05/01/2014,02:25:36 1398911136.000000 EX1402L3 222483 -1.66216667 -1.02200000 0.02 05/01/2014,02:25:42 1398911142.000000 EX1402L3 222484 -1.66033333 -1.02166667 0.02 05/01/2014,02:25:42 1398911142.000000 EX1402L3 222485 -0.01016667 -1.03333333 0.02 05/01/2014,02:25:48 1398911148.000000 EX1402L3 222486 -0.00683333 -1.03400000 0.02 05/01/2014,02:25:48 1398911148.000000 EX1402L3 222487 -0.00816667 -1.03533333 0.02 05/01/2014,02:25:54 1398911154.000000 EX1402L3 222488 -1.66083333 -1.02733333 0.02 05/01/2014,02:26:00 1398911160.000000 EX1402L3 222489 -0.01466667 -1.05066667 0.02 05/01/2014,02:26:24 1398911184.000000 EX1402L3 222490 -1.66433333 -1.05150000 0.02 05/01/2014,02:26:30 1398911190.000000 EX1402L3 222491 -0.00366667 -1.05333333 0.02 05/01/2014,02:26:30 1398911190.000000 EX1402L3 222492 -1.65400000 -1.06400000 0.02 05/01/2014,02:26:36 1398911196.000000 EX1402L3 222493 -0.01133333 -1.05000000 0.02 05/01/2014,02:26:48 1398911208.000000 EX1402L3 222494 -0.00766667 -1.07116667 0.02 05/01/2014,02:26:54 1398911214.000000 EX1402L3 222495 -1.65516667 -1.05533333 0.02 05/01/2014,02:27:00 1398911220.000000 EX1402L3 222496 -0.01400000 -1.07933333 0.02 05/01/2014,02:27:06 1398911226.000000 EX1402L3 222497 -1.66483333 -1.06650000 0.02 05/01/2014,02:27:12 1398911232.000000 EX1402L3 222498 -1.66566667 -1.07050000 0.02 05/01/2014,02:27:12 1398911232.000000 EX1402L3 222499 -0.00466667 -1.06616667 0.02 05/01/2014,02:27:18 1398911238.000000 EX1402L3 222500 -1.65950000 -1.07466667 0.02 05/01/2014,02:27:24 1398911244.000000 EX1402L3 222501 -0.00016667 -1.07550000 0.02 05/01/2014,02:27:24 1398911244.000000 EX1402L3 222502 -1.65683333 -1.06716667 0.02 05/01/2014,02:27:30 1398911250.000000 EX1402L3 222503 -0.00316667 -1.06983333 0.02 05/01/2014,02:27:36 1398911256.000000 EX1402L3 222504 -1.66116667 -1.07250000 0.02 05/01/2014,02:27:36 1398911256.000000 EX1402L3 222505 -0.02266667 -1.06016667 0.02 05/01/2014,02:27:42 1398911262.000000 EX1402L3 222506 -0.02166667 -1.06100000 0.02 05/01/2014,02:27:42 1398911262.000000 EX1402L3 222507 -0.01766667 -1.04533333 0.02 05/01/2014,02:27:48 1398911268.000000 EX1402L3 222508 -0.02516667 -1.04016667 0.02 05/01/2014,02:27:48 1398911268.000000 EX1402L3 222509 -1.65233333 -1.06550000 0.02 05/01/2014,02:27:54 1398911274.000000 EX1402L3 222510 -0.00383333 -1.03483333 0.02 05/01/2014,02:28:00 1398911280.000000 EX1402L3 222511 -1.66233333 -1.03633333 0.02 05/01/2014,02:28:00 1398911280.000000 EX1402L3 222512 -0.02883333 -1.06433333 0.02 05/01/2014,02:28:06 1398911286.000000 EX1402L3 222513 -0.02933333 -1.06233333 0.02 05/01/2014,02:28:06 1398911286.000000 EX1402L3 222514 -1.65466667 -1.05600000 0.02 05/01/2014,02:28:12 1398911292.000000 EX1402L3 222515 -1.66166667 -1.05800000 0.02 05/01/2014,02:28:12 1398911292.000000 EX1402L3 222516 -0.00283333 -1.04700000 0.02 05/01/2014,02:28:18 1398911298.000000 EX1402L3 222517 -0.01066667 -1.03516667 0.02 05/01/2014,02:28:24 1398911304.000000 EX1402L3 222518 -0.00850000 -1.03650000 0.02 05/01/2014,02:28:24 1398911304.000000 EX1402L3 222519 -0.01133333 -1.03766667 0.02 05/01/2014,02:28:30 1398911310.000000 EX1402L3 222520 -0.01416667 -1.03633333 0.02 05/01/2014,02:28:30 1398911310.000000 EX1402L3 222521 -0.00000000 -1.04000000 0.02 05/01/2014,02:28:36 1398911316.000000 EX1402L3 222522 -0.00766667 -1.04433333 0.02 05/01/2014,02:28:42 1398911322.000000 EX1402L3 222523 -0.00666667 -1.05283333 0.02 05/01/2014,02:28:48 1398911328.000000 EX1402L3 222524 -1.66500000 -1.06416667 0.02 05/01/2014,02:28:54 1398911334.000000 EX1402L3 222525 -0.00033333 -1.06566667 0.02 05/01/2014,02:28:54 1398911334.000000 EX1402L3 222526 -1.66500000 -1.06200000 0.02 05/01/2014,02:29:00 1398911340.000000 EX1402L3 222527 -0.01050000 -1.06950000 0.02 05/01/2014,02:29:06 1398911346.000000 EX1402L3 222528 -0.00966667 -1.06650000 0.02 05/01/2014,02:29:06 1398911346.000000 EX1402L3 222529 -0.00183333 -1.06350000 0.02 05/01/2014,02:29:12 1398911352.000000 EX1402L3 222530 -0.00850000 -1.06483333 0.02 05/01/2014,02:29:12 1398911352.000000 EX1402L3 222531 -1.66450000 -1.05450000 0.02 05/01/2014,02:29:18 1398911358.000000 EX1402L3 222532 -0.00616667 -1.04550000 0.02 05/01/2014,02:29:36 1398911376.000000 EX1402L3 222533 -1.66416667 -1.04683333 0.02 05/01/2014,02:29:36 1398911376.000000 EX1402L3 222534 -0.00400000 -1.04383333 0.02 05/01/2014,02:29:54 1398911394.000000 EX1402L3 222535 -1.66333333 -1.04483333 0.02 05/01/2014,02:30:00 1398911400.000000 EX1402L3 222536 -0.01066667 -1.05283333 0.02 05/01/2014,02:30:30 1398911430.000000 EX1402L3 222537 -0.00166667 -1.03950000 0.02 05/01/2014,02:30:36 1398911436.000000 EX1402L3 222538 -0.01600000 -1.04983333 0.02 05/01/2014,02:30:42 1398911442.000000 EX1402L3 222539 -0.01100000 -1.05116667 0.02 05/01/2014,02:30:42 1398911442.000000 EX1402L3 222540 -0.00600000 -1.05283333 0.02 05/01/2014,02:30:48 1398911448.000000 EX1402L3 222541 -0.01583333 -1.04600000 0.02 05/01/2014,02:30:54 1398911454.000000 EX1402L3 222542 -1.66333333 -1.05666667 0.02 05/01/2014,02:31:00 1398911460.000000 EX1402L3 222543 -0.01366667 -1.05866667 0.02 05/01/2014,02:31:42 1398911502.000000 EX1402L3 222544 -1.65050000 -1.07350000 0.02 05/01/2014,02:31:48 1398911508.000000 EX1402L3 222545 -0.01600000 -1.04166667 0.02 05/01/2014,02:31:54 1398911514.000000 EX1402L3 222546 -1.66400000 -1.07616667 0.02 05/01/2014,02:32:00 1398911520.000000 EX1402L3 222547 -0.00183333 -1.07316667 0.02 05/01/2014,02:32:00 1398911520.000000 EX1402L3 222548 -1.66000000 -1.04283333 0.02 05/01/2014,02:32:06 1398911526.000000 EX1402L3 222549 -1.65516667 -1.04850000 0.02 05/01/2014,02:32:06 1398911526.000000 EX1402L3 222550 -0.02033333 -1.05750000 0.02 05/01/2014,02:32:12 1398911532.000000 EX1402L3 222551 -1.66350000 -1.06833333 0.02 05/01/2014,02:32:18 1398911538.000000 EX1402L3 222552 -0.00383333 -1.07016667 0.02 05/01/2014,02:32:18 1398911538.000000 EX1402L3 222553 -0.00033333 -1.05966667 0.02 05/01/2014,02:32:24 1398911544.000000 EX1402L3 222554 -0.01283333 -1.05416667 0.02 05/01/2014,02:32:30 1398911550.000000 EX1402L3 222555 -0.01116667 -1.05316667 0.02 05/01/2014,02:32:30 1398911550.000000 EX1402L3 222556 -0.00366667 -1.06133333 0.02 05/01/2014,02:32:36 1398911556.000000 EX1402L3 222557 -0.00750000 -1.05966667 0.02 05/01/2014,02:32:36 1398911556.000000 EX1402L3 222558 -0.00333333 -1.05000000 0.02 05/01/2014,02:32:42 1398911562.000000 EX1402L3 222559 -0.00516667 -1.05166667 0.02 05/01/2014,02:32:42 1398911562.000000 EX1402L3 222560 -0.00783333 -1.05066667 0.02 05/01/2014,02:32:48 1398911568.000000 EX1402L3 222561 -0.00166667 -1.04800000 0.02 05/01/2014,02:32:48 1398911568.000000 EX1402L3 222562 -0.00316667 -1.05366667 0.02 05/01/2014,02:32:54 1398911574.000000 EX1402L3 222563 -0.00183333 -1.05516667 0.02 05/01/2014,02:32:54 1398911574.000000 EX1402L3 222564 -0.00033333 -1.03683333 0.02 05/01/2014,02:33:00 1398911580.000000 EX1402L3 222565 -1.66000000 -1.04066667 0.02 05/01/2014,02:33:00 1398911580.000000 EX1402L3 222566 -0.01483333 -1.05750000 0.02 05/01/2014,02:33:06 1398911586.000000 EX1402L3 222567 -1.66416667 -1.06550000 0.02 05/01/2014,02:33:24 1398911604.000000 EX1402L3 222568 -0.00366667 -1.04600000 0.02 05/01/2014,02:33:30 1398911610.000000 EX1402L3 222569 -1.66016667 -1.05133333 0.02 05/01/2014,02:33:30 1398911610.000000 EX1402L3 222570 -0.00966667 -1.07400000 0.02 05/01/2014,02:33:36 1398911616.000000 EX1402L3 222571 -1.65083333 -1.05683333 0.02 05/01/2014,02:33:42 1398911622.000000 EX1402L3 222572 -1.65700000 -1.05750000 0.02 05/01/2014,02:33:42 1398911622.000000 EX1402L3 222573 -0.02450000 -1.04800000 0.02 05/01/2014,02:33:54 1398911634.000000 EX1402L3 222574 -1.66183333 -1.05200000 0.02 05/01/2014,02:34:00 1398911640.000000 EX1402L3 222575 -0.00350000 -1.05150000 0.02 05/01/2014,02:34:00 1398911640.000000 EX1402L3 222576 -1.66533333 -1.04183333 0.02 05/01/2014,02:34:06 1398911646.000000 EX1402L3 222577 -0.00916667 -1.04433333 0.02 05/01/2014,02:34:36 1398911676.000000 EX1402L3 222578 -1.66633333 -1.04550000 0.02 05/01/2014,02:34:42 1398911682.000000 EX1402L3 222579 -0.01733333 -1.05083333 0.02 05/01/2014,02:34:54 1398911694.000000 EX1402L3 222580 -0.00033333 -1.04350000 0.02 05/01/2014,02:35:00 1398911700.000000 EX1402L3 222581 -0.00683333 -1.06050000 0.02 05/01/2014,02:35:06 1398911706.000000 EX1402L3 222582 -1.66383333 -1.05050000 0.02 05/01/2014,02:35:12 1398911712.000000 EX1402L3 222583 -0.00050000 -1.05216667 0.02 05/01/2014,02:35:12 1398911712.000000 EX1402L3 222584 -0.01600000 -1.06300000 0.02 05/01/2014,02:35:18 1398911718.000000 EX1402L3 222585 -0.01166667 -1.06050000 0.02 05/01/2014,02:35:18 1398911718.000000 EX1402L3 222586 -1.66483333 -1.07000000 0.02 05/01/2014,02:35:24 1398911724.000000 EX1402L3 222587 -0.01466667 -1.08050000 0.02 05/01/2014,02:35:36 1398911736.000000 EX1402L3 222588 -0.01216667 -1.08300000 0.02 05/01/2014,02:35:36 1398911736.000000 EX1402L3 222589 -0.00766667 -1.06066667 0.02 05/01/2014,02:35:42 1398911742.000000 EX1402L3 222590 -0.02133333 -1.07216667 0.02 05/01/2014,02:35:48 1398911748.000000 EX1402L3 222591 -1.66016667 -1.06050000 0.02 05/01/2014,02:35:54 1398911754.000000 EX1402L3 222592 -0.00616667 -1.07316667 0.02 05/01/2014,02:36:00 1398911760.000000 EX1402L3 222593 -1.66466667 -1.07766667 0.02 05/01/2014,02:36:00 1398911760.000000 EX1402L3 222594 -0.02733333 -1.07083333 0.02 05/01/2014,02:36:06 1398911766.000000 EX1402L3 222595 -1.65433333 -1.08566667 0.02 05/01/2014,02:36:12 1398911772.000000 EX1402L3 222596 -0.00000000 -1.05900000 0.02 05/01/2014,02:36:36 1398911796.000000 EX1402L3 222597 -1.66633333 -1.05600000 0.02 05/01/2014,02:36:36 1398911796.000000 EX1402L3 222598 -0.02233333 -1.04900000 0.02 05/01/2014,02:36:42 1398911802.000000 EX1402L3 222599 -0.02150000 -1.04816667 0.02 05/01/2014,02:36:42 1398911802.000000 EX1402L3 222600 -1.66183333 -1.05616667 0.02 05/01/2014,02:36:48 1398911808.000000 EX1402L3 222601 -0.00216667 -1.05733333 0.02 05/01/2014,02:36:48 1398911808.000000 EX1402L3 222602 -1.65800000 -1.04783333 0.02 05/01/2014,02:36:54 1398911814.000000 EX1402L3 222603 -0.00883333 -1.04900000 0.02 05/01/2014,02:37:00 1398911820.000000 EX1402L3 222604 -1.66650000 -1.04583333 0.02 05/01/2014,02:37:06 1398911826.000000 EX1402L3 222605 -0.00250000 -1.03616667 0.02 05/01/2014,02:37:12 1398911832.000000 EX1402L3 222606 -0.00333333 -1.04616667 0.02 05/01/2014,02:37:18 1398911838.000000 EX1402L3 222607 -0.00650000 -1.04200000 0.02 05/01/2014,02:37:18 1398911838.000000 EX1402L3 222608 -0.01400000 -1.02866667 0.02 05/01/2014,02:37:24 1398911844.000000 EX1402L3 222609 -0.01716667 -1.02783333 0.02 05/01/2014,02:37:24 1398911844.000000 EX1402L3 222610 -1.66383333 -1.03566667 0.02 05/01/2014,02:37:36 1398911856.000000 EX1402L3 222611 -0.00516667 -1.02483333 0.02 05/01/2014,02:37:42 1398911862.000000 EX1402L3 222612 -1.65400000 -1.03533333 0.02 05/01/2014,02:37:48 1398911868.000000 EX1402L3 222613 -0.00183333 -1.05083333 0.02 05/01/2014,02:38:12 1398911892.000000 EX1402L3 222614 -0.00516667 -1.05350000 0.02 05/01/2014,02:38:12 1398911892.000000 EX1402L3 222615 -1.64700000 -1.04216667 0.02 05/01/2014,02:38:30 1398911910.000000 EX1402L3 222616 -1.65233333 -1.04300000 0.02 05/01/2014,02:38:30 1398911910.000000 EX1402L3 222617 -0.01200000 -1.03183333 0.02 05/01/2014,02:38:36 1398911916.000000 EX1402L3 222618 -1.66533333 -1.03483333 0.02 05/01/2014,02:38:36 1398911916.000000 EX1402L3 222619 -0.01150000 -1.04516667 0.02 05/01/2014,02:38:42 1398911922.000000 EX1402L3 222620 -1.64283333 -1.04600000 0.02 05/01/2014,02:38:48 1398911928.000000 EX1402L3 222621 -1.64400000 -1.04466667 0.02 05/01/2014,02:38:48 1398911928.000000 EX1402L3 222622 -0.01550000 -1.05250000 0.02 05/01/2014,02:38:54 1398911934.000000 EX1402L3 222623 -0.01200000 -1.05766667 0.02 05/01/2014,02:38:54 1398911934.000000 EX1402L3 222624 -1.66616667 -1.06750000 0.02 05/01/2014,02:39:00 1398911940.000000 EX1402L3 222625 -0.00533333 -1.06533333 0.02 05/01/2014,02:39:06 1398911946.000000 EX1402L3 222626 -0.02250000 -1.04266667 0.02 05/01/2014,02:39:12 1398911952.000000 EX1402L3 222627 -0.01350000 -1.04616667 0.02 05/01/2014,02:39:12 1398911952.000000 EX1402L3 222628 -0.02433333 -1.06833333 0.02 05/01/2014,02:39:18 1398911958.000000 EX1402L3 222629 -0.02533333 -1.06433333 0.02 05/01/2014,02:39:18 1398911958.000000 EX1402L3 222630 -1.66233333 -1.06566667 0.02 05/01/2014,02:39:24 1398911964.000000 EX1402L3 222631 -0.01016667 -1.05050000 0.02 05/01/2014,02:39:30 1398911970.000000 EX1402L3 222632 -1.66650000 -1.05216667 0.02 05/01/2014,02:39:30 1398911970.000000 EX1402L3 222633 -0.01650000 -1.06183333 0.02 05/01/2014,02:39:36 1398911976.000000 EX1402L3 222634 -1.65716667 -1.07483333 0.02 05/01/2014,02:39:42 1398911982.000000 EX1402L3 222635 -1.65366667 -1.07616667 0.02 05/01/2014,02:39:42 1398911982.000000 EX1402L3 222636 -0.01566667 -1.06983333 0.02 05/01/2014,02:39:48 1398911988.000000 EX1402L3 222637 -0.01750000 -1.07033333 0.02 05/01/2014,02:39:48 1398911988.000000 EX1402L3 222638 -1.66416667 -1.07250000 0.02 05/01/2014,02:39:54 1398911994.000000 EX1402L3 222639 -0.01533333 -1.05700000 0.02 05/01/2014,02:40:06 1398912006.000000 EX1402L3 222640 -1.66283333 -1.08800000 0.02 05/01/2014,02:40:12 1398912012.000000 EX1402L3 222641 -1.66150000 -1.05500000 0.02 05/01/2014,02:40:18 1398912018.000000 EX1402L3 222642 -1.65500000 -1.05700000 0.02 05/01/2014,02:40:18 1398912018.000000 EX1402L3 222643 -0.02066667 -1.09000000 0.02 05/01/2014,02:40:24 1398912024.000000 EX1402L3 222644 -1.66233333 -1.08000000 0.02 05/01/2014,02:40:48 1398912048.000000 EX1402L3 222645 -0.00233333 -1.09633333 0.02 05/01/2014,02:40:54 1398912054.000000 EX1402L3 222646 -1.65350000 -1.06283333 0.02 05/01/2014,02:41:00 1398912060.000000 EX1402L3 222647 -0.03000000 -1.08483333 0.02 05/01/2014,02:41:06 1398912066.000000 EX1402L3 222648 -0.03683333 -1.07750000 0.02 05/01/2014,02:41:06 1398912066.000000 EX1402L3 222649 -1.66033333 -1.05166667 0.02 05/01/2014,02:41:12 1398912072.000000 EX1402L3 222650 -1.65916667 -1.05866667 0.02 05/01/2014,02:41:12 1398912072.000000 EX1402L3 222651 -0.03116667 -1.05133333 0.02 05/01/2014,02:41:18 1398912078.000000 EX1402L3 222652 -1.65116667 -1.05583333 0.02 05/01/2014,02:41:24 1398912084.000000 EX1402L3 222653 -1.65200000 -1.06066667 0.02 05/01/2014,02:41:24 1398912084.000000 EX1402L3 222654 -0.02566667 -1.04600000 0.02 05/01/2014,02:41:30 1398912090.000000 EX1402L3 222655 -1.64133333 -1.05300000 0.02 05/01/2014,02:41:36 1398912096.000000 EX1402L3 222656 -1.64600000 -1.05816667 0.02 05/01/2014,02:41:36 1398912096.000000 EX1402L3 222657 -0.02733333 -1.02416667 0.02 05/01/2014,02:41:42 1398912102.000000 EX1402L3 222658 -0.02000000 -1.02083333 0.02 05/01/2014,02:41:42 1398912102.000000 EX1402L3 222659 -0.00933333 -1.05983333 0.02 05/01/2014,02:41:48 1398912108.000000 EX1402L3 222660 -0.02266667 -1.06033333 0.02 05/01/2014,02:41:48 1398912108.000000 EX1402L3 222661 -1.64583333 -1.01766667 0.02 05/01/2014,02:41:54 1398912114.000000 EX1402L3 222662 -0.03516667 -1.03566667 0.02 05/01/2014,02:42:00 1398912120.000000 EX1402L3 222663 -0.03183333 -1.03366667 0.02 05/01/2014,02:42:00 1398912120.000000 EX1402L3 222664 -1.65600000 -1.03550000 0.02 05/01/2014,02:42:06 1398912126.000000 EX1402L3 222665 -1.66516667 -1.03416667 0.02 05/01/2014,02:42:06 1398912126.000000 EX1402L3 222666 -0.00033333 -1.04633333 0.02 05/01/2014,02:42:12 1398912132.000000 EX1402L3 222667 -0.00316667 -1.04416667 0.02 05/01/2014,02:42:12 1398912132.000000 EX1402L3 222668 -1.65683333 -1.03000000 0.02 05/01/2014,02:42:18 1398912138.000000 EX1402L3 222669 -1.65266667 -1.03266667 0.02 05/01/2014,02:42:18 1398912138.000000 EX1402L3 222670 -0.02200000 -1.03650000 0.02 05/01/2014,02:42:24 1398912144.000000 EX1402L3 222671 -1.66166667 -1.04650000 0.02 05/01/2014,02:42:30 1398912150.000000 EX1402L3 222672 -0.00550000 -1.04316667 0.02 05/01/2014,02:42:30 1398912150.000000 EX1402L3 222673 -1.65366667 -1.04433333 0.02 05/01/2014,02:42:36 1398912156.000000 EX1402L3 222674 -1.64650000 -1.04666667 0.02 05/01/2014,02:42:36 1398912156.000000 EX1402L3 222675 -0.01250000 -1.05350000 0.02 05/01/2014,02:42:42 1398912162.000000 EX1402L3 222676 -1.65966667 -1.05616667 0.02 05/01/2014,02:42:48 1398912168.000000 EX1402L3 222677 -0.00916667 -1.06250000 0.02 05/01/2014,02:42:54 1398912174.000000 EX1402L3 222678 -1.65483333 -1.07466667 0.02 05/01/2014,02:43:00 1398912180.000000 EX1402L3 222679 -1.65016667 -1.07733333 0.02 05/01/2014,02:43:00 1398912180.000000 EX1402L3 222680 -0.00550000 -1.05750000 0.02 05/01/2014,02:43:06 1398912186.000000 EX1402L3 222681 -0.00866667 -1.07216667 0.02 05/01/2014,02:43:12 1398912192.000000 EX1402L3 222682 -0.00750000 -1.07100000 0.02 05/01/2014,02:43:12 1398912192.000000 EX1402L3 222683 -0.00900000 -1.05683333 0.02 05/01/2014,02:43:18 1398912198.000000 EX1402L3 222684 -0.00416667 -1.05983333 0.02 05/01/2014,02:43:18 1398912198.000000 EX1402L3 222685 -0.01433333 -1.05583333 0.02 05/01/2014,02:43:24 1398912204.000000 EX1402L3 222686 -0.01516667 -1.05350000 0.02 05/01/2014,02:43:24 1398912204.000000 EX1402L3 222687 -1.65566667 -1.05650000 0.02 05/01/2014,02:43:30 1398912210.000000 EX1402L3 222688 -0.00750000 -1.05083333 0.02 05/01/2014,02:43:36 1398912216.000000 EX1402L3 222689 -0.00066667 -1.04816667 0.02 05/01/2014,02:43:36 1398912216.000000 EX1402L3 222690 -0.00250000 -1.06833333 0.02 05/01/2014,02:43:42 1398912222.000000 EX1402L3 222691 -0.00366667 -1.07083333 0.02 05/01/2014,02:43:42 1398912222.000000 EX1402L3 222692 -1.66566667 -1.04000000 0.02 05/01/2014,02:43:48 1398912228.000000 EX1402L3 222693 -0.00516667 -1.07400000 0.02 05/01/2014,02:43:54 1398912234.000000 EX1402L3 222694 -1.65650000 -1.05966667 0.02 05/01/2014,02:44:36 1398912276.000000 EX1402L3 222695 -1.66550000 -1.05816667 0.02 05/01/2014,02:44:36 1398912276.000000 EX1402L3 222696 -0.00750000 -1.06033333 0.02 05/01/2014,02:44:48 1398912288.000000 EX1402L3 222697 -0.01083333 -1.04300000 0.02 05/01/2014,02:44:54 1398912294.000000 EX1402L3 222698 -0.00150000 -1.04533333 0.02 05/01/2014,02:44:54 1398912294.000000 EX1402L3 222699 -0.00900000 -1.06450000 0.02 05/01/2014,02:45:00 1398912300.000000 EX1402L3 222700 -1.64550000 -1.05933333 0.02 05/01/2014,02:45:06 1398912306.000000 EX1402L3 222701 -0.01833333 -1.07050000 0.02 05/01/2014,02:45:12 1398912312.000000 EX1402L3 222702 -1.65583333 -1.06383333 0.02 05/01/2014,02:45:18 1398912318.000000 EX1402L3 222703 -1.66100000 -1.06616667 0.02 05/01/2014,02:45:18 1398912318.000000 EX1402L3 222704 -0.00783333 -1.06550000 0.02 05/01/2014,02:45:30 1398912330.000000 EX1402L3 222705 -1.66116667 -1.06166667 0.02 05/01/2014,02:45:36 1398912336.000000 EX1402L3 222706 -0.00416667 -1.05216667 0.02 05/01/2014,02:45:54 1398912354.000000 EX1402L3 222707 -1.65916667 -1.05733333 0.02 05/01/2014,02:45:54 1398912354.000000 EX1402L3 222708 -0.00766667 -1.04766667 0.02 05/01/2014,02:46:06 1398912366.000000 EX1402L3 222709 -1.66333333 -1.03416667 0.02 05/01/2014,02:46:12 1398912372.000000 EX1402L3 222710 -0.01266667 -1.04433333 0.02 05/01/2014,02:46:18 1398912378.000000 EX1402L3 222711 -0.00533333 -1.03450000 0.02 05/01/2014,02:46:24 1398912384.000000 EX1402L3 222712 -1.66100000 -1.05083333 0.02 05/01/2014,02:46:30 1398912390.000000 EX1402L3 222713 -1.65166667 -1.03916667 0.02 05/01/2014,02:46:36 1398912396.000000 EX1402L3 222714 -0.03000000 -1.05666667 0.02 05/01/2014,02:46:42 1398912402.000000 EX1402L3 222715 -0.02633333 -1.05316667 0.02 05/01/2014,02:46:42 1398912402.000000 EX1402L3 222716 -1.64400000 -1.08250000 0.02 05/01/2014,02:46:48 1398912408.000000 EX1402L3 222717 -1.65850000 -1.08600000 0.02 05/01/2014,02:46:48 1398912408.000000 EX1402L3 222718 -1.66016667 -1.05833333 0.02 05/01/2014,02:46:54 1398912414.000000 EX1402L3 222719 -1.65283333 -1.05716667 0.02 05/01/2014,02:46:54 1398912414.000000 EX1402L3 222720 -0.02533333 -1.07783333 0.02 05/01/2014,02:47:00 1398912420.000000 EX1402L3 222721 -0.02933333 -1.07850000 0.02 05/01/2014,02:47:00 1398912420.000000 EX1402L3 222722 -1.63766667 -1.06750000 0.02 05/01/2014,02:47:06 1398912426.000000 EX1402L3 222723 -1.63883333 -1.06816667 0.02 05/01/2014,02:47:06 1398912426.000000 EX1402L3 222724 -0.02583333 -1.06216667 0.02 05/01/2014,02:47:12 1398912432.000000 EX1402L3 222725 -0.02033333 -1.06133333 0.02 05/01/2014,02:47:12 1398912432.000000 EX1402L3 222726 -1.66316667 -1.06716667 0.02 05/01/2014,02:47:30 1398912450.000000 EX1402L3 222727 -1.66633333 -1.06966667 0.02 05/01/2014,02:47:30 1398912450.000000 EX1402L3 222728 -0.00516667 -1.05766667 0.02 05/01/2014,02:47:54 1398912474.000000 EX1402L3 222729 -0.01433333 -1.07100000 0.02 05/01/2014,02:48:00 1398912480.000000 EX1402L3 222730 -0.01783333 -1.06700000 0.02 05/01/2014,02:48:00 1398912480.000000 EX1402L3 222731 -1.65850000 -1.05066667 0.02 05/01/2014,02:48:06 1398912486.000000 EX1402L3 222732 -0.00900000 -1.04800000 0.02 05/01/2014,02:48:18 1398912498.000000 EX1402L3 222733 -0.01066667 -1.03433333 0.02 05/01/2014,02:48:24 1398912504.000000 EX1402L3 222734 -1.66583333 -1.06166667 0.02 05/01/2014,02:48:30 1398912510.000000 EX1402L3 222735 -0.00600000 -1.06033333 0.02 05/01/2014,02:48:30 1398912510.000000 EX1402L3 222736 -0.01783333 -1.02716667 0.02 05/01/2014,02:48:36 1398912516.000000 EX1402L3 222737 -0.00800000 -1.02916667 0.02 05/01/2014,02:48:36 1398912516.000000 EX1402L3 222738 -0.02550000 -1.05400000 0.02 05/01/2014,02:48:42 1398912522.000000 EX1402L3 222739 -1.65050000 -1.02783333 0.02 05/01/2014,02:48:48 1398912528.000000 EX1402L3 222740 -1.65250000 -1.03283333 0.02 05/01/2014,02:48:48 1398912528.000000 EX1402L3 222741 -0.00133333 -1.04166667 0.02 05/01/2014,02:48:54 1398912534.000000 EX1402L3 222742 -0.01650000 -1.06183333 0.02 05/01/2014,02:49:00 1398912540.000000 EX1402L3 222743 -1.64966667 -1.05950000 0.02 05/01/2014,02:49:06 1398912546.000000 EX1402L3 222744 -1.65666667 -1.05783333 0.02 05/01/2014,02:49:06 1398912546.000000 EX1402L3 222745 -0.00166667 -1.07050000 0.02 05/01/2014,02:49:12 1398912552.000000 EX1402L3 222746 -1.66616667 -1.06850000 0.02 05/01/2014,02:49:12 1398912552.000000 EX1402L3 222747 -0.00716667 -1.06783333 0.02 05/01/2014,02:49:24 1398912564.000000 EX1402L3 222748 -0.00533333 -1.06383333 0.02 05/01/2014,02:49:24 1398912564.000000 EX1402L3 222749 -0.01500000 -1.08983333 0.02 05/01/2014,02:49:30 1398912570.000000 EX1402L3 222750 -0.01616667 -1.09233333 0.02 05/01/2014,02:49:30 1398912570.000000 EX1402L3 222751 -1.64800000 -1.07116667 0.02 05/01/2014,02:49:36 1398912576.000000 EX1402L3 222752 -0.02833333 -1.06450000 0.02 05/01/2014,02:49:42 1398912582.000000 EX1402L3 222753 -0.02583333 -1.05666667 0.02 05/01/2014,02:49:42 1398912582.000000 EX1402L3 222754 -1.65016667 -1.06500000 0.02 05/01/2014,02:49:48 1398912588.000000 EX1402L3 222755 -1.65966667 -1.06733333 0.02 05/01/2014,02:49:48 1398912588.000000 EX1402L3 222756 -0.00516667 -1.03700000 0.02 05/01/2014,02:49:54 1398912594.000000 EX1402L3 222757 -1.66500000 -1.03216667 0.02 05/01/2014,02:49:54 1398912594.000000 EX1402L3 222758 -0.00650000 -1.06016667 0.02 05/01/2014,02:50:00 1398912600.000000 EX1402L3 222759 -0.01700000 -1.05900000 0.02 05/01/2014,02:50:00 1398912600.000000 EX1402L3 222760 -1.64016667 -1.02533333 0.02 05/01/2014,02:50:06 1398912606.000000 EX1402L3 222761 -0.00383333 -1.04716667 0.02 05/01/2014,02:50:24 1398912624.000000 EX1402L3 222762 -0.00250000 -1.04850000 0.02 05/01/2014,02:50:24 1398912624.000000 EX1402L3 222763 -0.01316667 -1.02133333 0.02 05/01/2014,02:50:30 1398912630.000000 EX1402L3 222764 -0.00833333 -1.02050000 0.02 05/01/2014,02:50:30 1398912630.000000 EX1402L3 222765 -0.00166667 -1.06316667 0.02 05/01/2014,02:50:36 1398912636.000000 EX1402L3 222766 -0.01116667 -1.06400000 0.02 05/01/2014,02:50:36 1398912636.000000 EX1402L3 222767 -1.65166667 -1.02933333 0.02 05/01/2014,02:50:54 1398912654.000000 EX1402L3 222768 -1.65533333 -1.03283333 0.02 05/01/2014,02:50:54 1398912654.000000 EX1402L3 222769 -0.02100000 -1.01800000 0.02 05/01/2014,02:51:00 1398912660.000000 EX1402L3 222770 -0.01033333 -1.01766667 0.02 05/01/2014,02:51:00 1398912660.000000 EX1402L3 222771 -1.65616667 -1.03466667 0.02 05/01/2014,02:51:12 1398912672.000000 EX1402L3 222772 -1.66333333 -1.02533333 0.02 05/01/2014,02:51:18 1398912678.000000 EX1402L3 222773 -1.66650000 -1.05416667 0.02 05/01/2014,02:51:24 1398912684.000000 EX1402L3 222774 -1.66500000 -1.05133333 0.02 05/01/2014,02:51:24 1398912684.000000 EX1402L3 222775 -0.01033333 -1.04566667 0.02 05/01/2014,02:51:30 1398912690.000000 EX1402L3 222776 -0.00783333 -1.04933333 0.02 05/01/2014,02:51:30 1398912690.000000 EX1402L3 222777 -0.00283333 -1.06766667 0.02 05/01/2014,02:51:36 1398912696.000000 EX1402L3 222778 -0.00600000 -1.06500000 0.02 05/01/2014,02:51:36 1398912696.000000 EX1402L3 222779 -1.66450000 -1.06100000 0.02 05/01/2014,02:51:42 1398912702.000000 EX1402L3 222780 -0.00050000 -1.06466667 0.02 05/01/2014,02:51:42 1398912702.000000 EX1402L3 222781 -1.66350000 -1.06650000 0.02 05/01/2014,02:51:48 1398912708.000000 EX1402L3 222782 -0.00100000 -1.05916667 0.02 05/01/2014,02:52:00 1398912720.000000 EX1402L3 222783 -0.00050000 -1.05883333 0.02 05/01/2014,02:52:00 1398912720.000000 EX1402L3 222784 -0.01283333 -1.06066667 0.02 05/01/2014,02:52:06 1398912726.000000 EX1402L3 222785 -0.01883333 -1.05833333 0.02 05/01/2014,02:52:06 1398912726.000000 EX1402L3 222786 -1.65683333 -1.05116667 0.02 05/01/2014,02:52:12 1398912732.000000 EX1402L3 222787 -0.01100000 -1.05716667 0.02 05/01/2014,02:52:18 1398912738.000000 EX1402L3 222788 -0.00883333 -1.05833333 0.02 05/01/2014,02:52:24 1398912744.000000 EX1402L3 222789 -1.65566667 -1.06783333 0.02 05/01/2014,02:52:30 1398912750.000000 EX1402L3 222790 -0.00816667 -1.05416667 0.02 05/01/2014,02:52:36 1398912756.000000 EX1402L3 222791 -1.65316667 -1.05983333 0.02 05/01/2014,02:52:48 1398912768.000000 EX1402L3 222792 -1.65633333 -1.06200000 0.02 05/01/2014,02:52:48 1398912768.000000 EX1402L3 222793 -0.00300000 -1.05916667 0.02 05/01/2014,02:52:54 1398912774.000000 EX1402L3 222794 -1.66333333 -1.06050000 0.02 05/01/2014,02:52:54 1398912774.000000 EX1402L3 222795 -0.00883333 -1.07516667 0.02 05/01/2014,02:53:06 1398912786.000000 EX1402L3 222796 -0.00500000 -1.08033333 0.02 05/01/2014,02:53:12 1398912792.000000 EX1402L3 222797 -1.66050000 -1.07483333 0.02 05/01/2014,02:53:18 1398912798.000000 EX1402L3 222798 -1.65850000 -1.07500000 0.02 05/01/2014,02:53:18 1398912798.000000 EX1402L3 222799 -0.00516667 -1.06300000 0.02 05/01/2014,02:53:36 1398912816.000000 EX1402L3 222800 -1.65816667 -1.07666667 0.02 05/01/2014,02:53:42 1398912822.000000 EX1402L3 222801 -0.01266667 -1.06816667 0.02 05/01/2014,02:53:48 1398912828.000000 EX1402L3 222802 -0.00016667 -1.08083333 0.02 05/01/2014,02:53:54 1398912834.000000 EX1402L3 222803 -0.00333333 -1.07733333 0.02 05/01/2014,02:53:54 1398912834.000000 EX1402L3 222804 -0.00783333 -1.06433333 0.02 05/01/2014,02:54:00 1398912840.000000 EX1402L3 222805 -1.66616667 -1.08950000 0.02 05/01/2014,02:54:06 1398912846.000000 EX1402L3 222806 -0.00500000 -1.08550000 0.02 05/01/2014,02:54:06 1398912846.000000 EX1402L3 222807 -1.65850000 -1.08033333 0.02 05/01/2014,02:54:12 1398912852.000000 EX1402L3 222808 -1.66166667 -1.08133333 0.02 05/01/2014,02:54:12 1398912852.000000 EX1402L3 222809 -0.01200000 -1.07483333 0.02 05/01/2014,02:54:18 1398912858.000000 EX1402L3 222810 -0.00766667 -1.07216667 0.02 05/01/2014,02:54:18 1398912858.000000 EX1402L3 222811 -1.65966667 -1.07383333 0.02 05/01/2014,02:54:24 1398912864.000000 EX1402L3 222812 -0.02016667 -1.05316667 0.02 05/01/2014,02:54:30 1398912870.000000 EX1402L3 222813 -0.01933333 -1.04900000 0.02 05/01/2014,02:54:30 1398912870.000000 EX1402L3 222814 -0.00716667 -1.07066667 0.02 05/01/2014,02:54:36 1398912876.000000 EX1402L3 222815 -1.66466667 -1.04100000 0.02 05/01/2014,02:54:42 1398912882.000000 EX1402L3 222816 -0.01283333 -1.05583333 0.02 05/01/2014,02:54:48 1398912888.000000 EX1402L3 222817 -0.00083333 -1.04966667 0.02 05/01/2014,02:54:54 1398912894.000000 EX1402L3 222818 -1.66116667 -1.05216667 0.02 05/01/2014,02:54:54 1398912894.000000 EX1402L3 222819 -0.00733333 -1.06800000 0.02 05/01/2014,02:55:12 1398912912.000000 EX1402L3 222820 -1.66600000 -1.04716667 0.02 05/01/2014,02:55:18 1398912918.000000 EX1402L3 222821 -0.00933333 -1.05583333 0.02 05/01/2014,02:55:24 1398912924.000000 EX1402L3 222822 -0.00533333 -1.05616667 0.02 05/01/2014,02:55:24 1398912924.000000 EX1402L3 222823 -0.01533333 -1.05183333 0.02 05/01/2014,02:55:30 1398912930.000000 EX1402L3 222824 -0.01433333 -1.04983333 0.02 05/01/2014,02:55:30 1398912930.000000 EX1402L3 222825 -1.66350000 -1.07633333 0.02 05/01/2014,02:55:36 1398912936.000000 EX1402L3 222826 -0.00400000 -1.07583333 0.02 05/01/2014,02:55:36 1398912936.000000 EX1402L3 222827 -1.64766667 -1.05816667 0.02 05/01/2014,02:55:42 1398912942.000000 EX1402L3 222828 -0.01416667 -1.07916667 0.02 05/01/2014,02:55:48 1398912948.000000 EX1402L3 222829 -0.00833333 -1.07750000 0.02 05/01/2014,02:55:48 1398912948.000000 EX1402L3 222830 -0.00900000 -1.05266667 0.02 05/01/2014,02:55:54 1398912954.000000 EX1402L3 222831 -1.65750000 -1.08733333 0.02 05/01/2014,02:56:00 1398912960.000000 EX1402L3 222832 -1.66383333 -1.08200000 0.02 05/01/2014,02:56:00 1398912960.000000 EX1402L3 222833 -0.00116667 -1.06166667 0.02 05/01/2014,02:56:06 1398912966.000000 EX1402L3 222834 -1.66550000 -1.06366667 0.02 05/01/2014,02:56:06 1398912966.000000 EX1402L3 222835 -0.00983333 -1.06466667 0.02 05/01/2014,02:56:36 1398912996.000000 EX1402L3 222836 -1.66566667 -1.05333333 0.02 05/01/2014,02:56:42 1398913002.000000 EX1402L3 222837 -0.00033333 -1.05033333 0.02 05/01/2014,02:56:42 1398913002.000000 EX1402L3 222838 -0.00100000 -1.06000000 0.02 05/01/2014,02:56:48 1398913008.000000 EX1402L3 222839 -1.66466667 -1.06216667 0.02 05/01/2014,02:56:48 1398913008.000000 EX1402L3 222840 -0.00533333 -1.06316667 0.02 05/01/2014,02:56:54 1398913014.000000 EX1402L3 222841 -1.65833333 -1.06783333 0.02 05/01/2014,02:57:00 1398913020.000000 EX1402L3 222842 -0.00700000 -1.05300000 0.02 05/01/2014,02:57:06 1398913026.000000 EX1402L3 222843 -0.00283333 -1.05450000 0.02 05/01/2014,02:57:06 1398913026.000000 EX1402L3 222844 -0.00333333 -1.07316667 0.02 05/01/2014,02:57:12 1398913032.000000 EX1402L3 222845 -0.00966667 -1.06966667 0.02 05/01/2014,02:57:12 1398913032.000000 EX1402L3 222846 -1.65633333 -1.05300000 0.02 05/01/2014,02:57:18 1398913038.000000 EX1402L3 222847 -0.01183333 -1.04933333 0.02 05/01/2014,02:57:42 1398913062.000000 EX1402L3 222848 -0.01033333 -1.04650000 0.02 05/01/2014,02:57:42 1398913062.000000 EX1402L3 222849 -0.00266667 -1.06483333 0.02 05/01/2014,02:57:48 1398913068.000000 EX1402L3 222850 -0.00866667 -1.06633333 0.02 05/01/2014,02:57:48 1398913068.000000 EX1402L3 222851 -1.66350000 -1.03683333 0.02 05/01/2014,02:57:54 1398913074.000000 EX1402L3 222852 -0.01466667 -1.05150000 0.02 05/01/2014,02:58:00 1398913080.000000 EX1402L3 222853 -0.00166667 -1.03716667 0.02 05/01/2014,02:58:06 1398913086.000000 EX1402L3 222854 -0.00200000 -1.03916667 0.02 05/01/2014,02:58:06 1398913086.000000 EX1402L3 222855 -0.00733333 -1.03766667 0.02 05/01/2014,02:58:12 1398913092.000000 EX1402L3 222856 -0.00983333 -1.04900000 0.02 05/01/2014,02:58:18 1398913098.000000 EX1402L3 222857 -0.01100000 -1.05050000 0.02 05/01/2014,02:58:18 1398913098.000000 EX1402L3 222858 -0.00650000 -1.04183333 0.02 05/01/2014,02:58:24 1398913104.000000 EX1402L3 222859 -0.00916667 -1.04200000 0.02 05/01/2014,02:58:24 1398913104.000000 EX1402L3 222860 -0.00266667 -1.05983333 0.02 05/01/2014,02:58:30 1398913110.000000 EX1402L3 222861 -0.00433333 -1.05816667 0.02 05/01/2014,02:58:30 1398913110.000000 EX1402L3 222862 -0.00733333 -1.05633333 0.02 05/01/2014,02:58:36 1398913116.000000 EX1402L3 222863 -0.00683333 -1.05800000 0.02 05/01/2014,02:58:36 1398913116.000000 EX1402L3 222864 -0.00366667 -1.06366667 0.02 05/01/2014,02:58:42 1398913122.000000 EX1402L3 222865 -0.00400000 -1.06233333 0.02 05/01/2014,02:58:48 1398913128.000000 EX1402L3 222866 -0.00583333 -1.05650000 0.02 05/01/2014,02:58:54 1398913134.000000 EX1402L3 222867 -0.00316667 -1.05416667 0.02 05/01/2014,02:58:54 1398913134.000000 EX1402L3 222868 -0.00816667 -1.07300000 0.02 05/01/2014,02:59:00 1398913140.000000 EX1402L3 222869 -1.66150000 -1.05650000 0.02 05/01/2014,02:59:06 1398913146.000000 EX1402L3 222870 -1.65916667 -1.07766667 0.02 05/01/2014,02:59:12 1398913152.000000 EX1402L3 222871 -0.00800000 -1.06516667 0.02 05/01/2014,02:59:18 1398913158.000000 EX1402L3 222872 -0.00383333 -1.08083333 0.02 05/01/2014,02:59:24 1398913164.000000 EX1402L3 222873 -1.65416667 -1.06866667 0.02 05/01/2014,02:59:30 1398913170.000000 EX1402L3 222874 -1.65333333 -1.07133333 0.02 05/01/2014,02:59:30 1398913170.000000 EX1402L3 222875 -0.00966667 -1.07783333 0.02 05/01/2014,02:59:36 1398913176.000000 EX1402L3 222876 -1.66266667 -1.07233333 0.02 05/01/2014,02:59:42 1398913182.000000 EX1402L3 222877 -0.00600000 -1.06033333 0.02 05/01/2014,03:00:00 1398913200.000000 EX1402L3 222878 -1.66400000 -1.07000000 0.02 05/01/2014,03:00:06 1398913206.000000 EX1402L3 222879 -0.01866667 -1.06450000 0.02 05/01/2014,03:00:18 1398913218.000000 EX1402L3 222880 -1.66283333 -1.04983333 0.02 05/01/2014,03:00:24 1398913224.000000 EX1402L3 222881 -0.00350000 -1.06166667 0.02 05/01/2014,03:01:06 1398913266.000000 EX1402L3 222882 -0.01283333 -1.07750000 0.02 05/01/2014,03:01:12 1398913272.000000 EX1402L3 222883 -1.66016667 -1.06666667 0.02 05/01/2014,03:01:18 1398913278.000000 EX1402L3 222884 -1.66216667 -1.07000000 0.02 05/01/2014,03:01:18 1398913278.000000 EX1402L3 222885 -0.00450000 -1.07566667 0.02 05/01/2014,03:01:24 1398913284.000000 EX1402L3 222886 -0.00300000 -1.07150000 0.02 05/01/2014,03:01:24 1398913284.000000 EX1402L3 222887 -0.00966667 -1.06716667 0.02 05/01/2014,03:01:30 1398913290.000000 EX1402L3 222888 -0.00750000 -1.07250000 0.02 05/01/2014,03:01:30 1398913290.000000 EX1402L3 222889 -0.00316667 -1.05816667 0.02 05/01/2014,03:01:36 1398913296.000000 EX1402L3 222890 -0.00616667 -1.05400000 0.02 05/01/2014,03:01:36 1398913296.000000 EX1402L3 222891 -0.00150000 -1.07133333 0.02 05/01/2014,03:01:42 1398913302.000000 EX1402L3 222892 -0.00216667 -1.07066667 0.02 05/01/2014,03:01:42 1398913302.000000 EX1402L3 222893 -1.65883333 -1.05733333 0.02 05/01/2014,03:01:48 1398913308.000000 EX1402L3 222894 -0.01650000 -1.05933333 0.02 05/01/2014,03:02:06 1398913326.000000 EX1402L3 222895 -1.66300000 -1.05150000 0.02 05/01/2014,03:02:12 1398913332.000000 EX1402L3 222896 -0.01483333 -1.03850000 0.02 05/01/2014,03:02:18 1398913338.000000 EX1402L3 222897 -0.01133333 -1.03566667 0.02 05/01/2014,03:02:18 1398913338.000000 EX1402L3 222898 -0.00283333 -1.04666667 0.02 05/01/2014,03:02:24 1398913344.000000 EX1402L3 222899 -0.00716667 -1.04900000 0.02 05/01/2014,03:02:24 1398913344.000000 EX1402L3 222900 -0.00200000 -1.04250000 0.02 05/01/2014,03:02:30 1398913350.000000 EX1402L3 222901 -0.01083333 -1.04050000 0.02 05/01/2014,03:02:36 1398913356.000000 EX1402L3 222902 -0.01300000 -1.03733333 0.02 05/01/2014,03:02:36 1398913356.000000 EX1402L3 222903 -0.00083333 -1.05266667 0.02 05/01/2014,03:02:42 1398913362.000000 EX1402L3 222904 -1.65500000 -1.03933333 0.02 05/01/2014,03:02:48 1398913368.000000 EX1402L3 222905 -1.65316667 -1.04216667 0.02 05/01/2014,03:02:48 1398913368.000000 EX1402L3 222906 -0.00350000 -1.04283333 0.02 05/01/2014,03:02:54 1398913374.000000 EX1402L3 222907 -1.66483333 -1.04466667 0.02 05/01/2014,03:03:00 1398913380.000000 EX1402L3 222908 -0.00383333 -1.04766667 0.02 05/01/2014,03:03:06 1398913386.000000 EX1402L3 222909 -1.66200000 -1.05766667 0.02 05/01/2014,03:03:12 1398913392.000000 EX1402L3 222910 -0.00100000 -1.05300000 0.02 05/01/2014,03:03:18 1398913398.000000 EX1402L3 222911 -0.01433333 -1.05866667 0.02 05/01/2014,03:03:24 1398913404.000000 EX1402L3 222912 -1.66233333 -1.05200000 0.02 05/01/2014,03:03:30 1398913410.000000 EX1402L3 222913 -1.66616667 -1.05350000 0.02 05/01/2014,03:03:30 1398913410.000000 EX1402L3 222914 -1.65883333 -1.05916667 0.02 05/01/2014,03:03:36 1398913416.000000 EX1402L3 222915 -0.01066667 -1.05433333 0.02 05/01/2014,03:03:42 1398913422.000000 EX1402L3 222916 -1.66400000 -1.05566667 0.02 05/01/2014,03:03:48 1398913428.000000 EX1402L3 222917 -0.00650000 -1.04150000 0.02 05/01/2014,03:03:54 1398913434.000000 EX1402L3 222918 -0.00066667 -1.06816667 0.02 05/01/2014,03:04:00 1398913440.000000 EX1402L3 222919 -1.66100000 -1.05000000 0.02 05/01/2014,03:04:06 1398913446.000000 EX1402L3 222920 -0.00733333 -1.05783333 0.02 05/01/2014,03:04:12 1398913452.000000 EX1402L3 222921 -1.66583333 -1.06683333 0.02 05/01/2014,03:04:18 1398913458.000000 EX1402L3 222922 -0.00666667 -1.05200000 0.02 05/01/2014,03:07:06 1398913626.000000 EX1402L3 222923 -0.01283333 -1.07316667 0.02 05/01/2014,03:07:12 1398913632.000000 EX1402L3 222924 -1.66316667 -1.06616667 0.02 05/01/2014,03:07:24 1398913644.000000 EX1402L3 222925 -0.00683333 -1.05150000 0.02 05/01/2014,03:07:30 1398913650.000000 EX1402L3 222926 -1.65733333 -1.05966667 0.02 05/01/2014,03:07:42 1398913662.000000 EX1402L3 222927 -1.65883333 -1.06266667 0.02 05/01/2014,03:07:42 1398913662.000000 EX1402L3 222928 -0.00950000 -1.06983333 0.02 05/01/2014,03:07:54 1398913674.000000 EX1402L3 222929 -1.66283333 -1.08700000 0.02 05/01/2014,03:08:00 1398913680.000000 EX1402L3 222930 -1.65633333 -1.06050000 0.02 05/01/2014,03:08:06 1398913686.000000 EX1402L3 222931 -1.65200000 -1.06600000 0.02 05/01/2014,03:08:06 1398913686.000000 EX1402L3 222932 -0.01216667 -1.09400000 0.02 05/01/2014,03:08:12 1398913692.000000 EX1402L3 222933 -0.01616667 -1.09000000 0.02 05/01/2014,03:08:12 1398913692.000000 EX1402L3 222934 -0.00116667 -1.07066667 0.02 05/01/2014,03:08:18 1398913698.000000 EX1402L3 222935 -0.00350000 -1.07266667 0.02 05/01/2014,03:08:18 1398913698.000000 EX1402L3 222936 -0.01016667 -1.06700000 0.02 05/01/2014,03:08:24 1398913704.000000 EX1402L3 222937 -1.66200000 -1.06150000 0.02 05/01/2014,03:08:30 1398913710.000000 EX1402L3 222938 -1.66416667 -1.06300000 0.02 05/01/2014,03:08:30 1398913710.000000 EX1402L3 222939 -0.00716667 -1.05900000 0.02 05/01/2014,03:08:36 1398913716.000000 EX1402L3 222940 -0.00683333 -1.05633333 0.02 05/01/2014,03:08:36 1398913716.000000 EX1402L3 222941 -0.00566667 -1.07400000 0.02 05/01/2014,03:08:42 1398913722.000000 EX1402L3 222942 -1.66333333 -1.07000000 0.02 05/01/2014,03:09:00 1398913740.000000 EX1402L3 222943 -0.01083333 -1.05516667 0.02 05/01/2014,03:09:06 1398913746.000000 EX1402L3 222944 -1.66450000 -1.05783333 0.02 05/01/2014,03:09:30 1398913770.000000 EX1402L3 222945 -1.66500000 -1.06100000 0.02 05/01/2014,03:09:30 1398913770.000000 EX1402L3 222946 -0.00816667 -1.04150000 0.02 05/01/2014,03:09:36 1398913776.000000 EX1402L3 222947 -0.00066667 -1.04033333 0.02 05/01/2014,03:09:36 1398913776.000000 EX1402L3 222948 -0.00816667 -1.05700000 0.02 05/01/2014,03:09:42 1398913782.000000 EX1402L3 222949 -0.01000000 -1.05666667 0.02 05/01/2014,03:09:42 1398913782.000000 EX1402L3 222950 -1.66566667 -1.03300000 0.02 05/01/2014,03:09:48 1398913788.000000 EX1402L3 222951 -1.66283333 -1.03466667 0.02 05/01/2014,03:09:48 1398913788.000000 EX1402L3 222952 -0.00816667 -1.06433333 0.02 05/01/2014,03:09:54 1398913794.000000 EX1402L3 222953 -0.01116667 -1.06016667 0.02 05/01/2014,03:09:54 1398913794.000000 EX1402L3 222954 -1.64866667 -1.05066667 0.02 05/01/2014,03:10:00 1398913800.000000 EX1402L3 222955 -0.02183333 -1.05633333 0.02 05/01/2014,03:10:06 1398913806.000000 EX1402L3 222956 -1.65533333 -1.06833333 0.02 05/01/2014,03:10:12 1398913812.000000 EX1402L3 222957 -1.66150000 -1.07200000 0.02 05/01/2014,03:10:12 1398913812.000000 EX1402L3 222958 -1.66533333 -1.05566667 0.02 05/01/2014,03:10:18 1398913818.000000 EX1402L3 222959 -0.00250000 -1.07483333 0.02 05/01/2014,03:10:24 1398913824.000000 EX1402L3 222960 -0.00633333 -1.07550000 0.02 05/01/2014,03:10:24 1398913824.000000 EX1402L3 222961 -1.65783333 -1.06450000 0.02 05/01/2014,03:10:30 1398913830.000000 EX1402L3 222962 -1.66550000 -1.08350000 0.02 05/01/2014,03:10:36 1398913836.000000 EX1402L3 222963 -0.00850000 -1.06616667 0.02 05/01/2014,03:11:06 1398913866.000000 EX1402L3 222964 -0.00266667 -1.07383333 0.02 05/01/2014,03:11:12 1398913872.000000 EX1402L3 222965 -1.66150000 -1.08450000 0.02 05/01/2014,03:11:24 1398913884.000000 EX1402L3 222966 -0.00000000 -1.08350000 0.02 05/01/2014,03:11:24 1398913884.000000 EX1402L3 222967 -0.00550000 -1.05483333 0.02 05/01/2014,03:11:30 1398913890.000000 EX1402L3 222968 -0.00266667 -1.05650000 0.02 05/01/2014,03:11:30 1398913890.000000 EX1402L3 222969 -0.00400000 -1.08066667 0.02 05/01/2014,03:11:36 1398913896.000000 EX1402L3 222970 -0.01116667 -1.05916667 0.02 05/01/2014,03:11:42 1398913902.000000 EX1402L3 222971 -0.01300000 -1.07583333 0.02 05/01/2014,03:11:48 1398913908.000000 EX1402L3 222972 -1.65400000 -1.06600000 0.02 05/01/2014,03:11:54 1398913914.000000 EX1402L3 222973 -1.65833333 -1.07000000 0.02 05/01/2014,03:11:54 1398913914.000000 EX1402L3 222974 -0.00250000 -1.07866667 0.02 05/01/2014,03:12:00 1398913920.000000 EX1402L3 222975 -1.66533333 -1.07516667 0.02 05/01/2014,03:12:00 1398913920.000000 EX1402L3 222976 -0.01950000 -1.07883333 0.02 05/01/2014,03:12:06 1398913926.000000 EX1402L3 222977 -0.02050000 -1.08200000 0.02 05/01/2014,03:12:06 1398913926.000000 EX1402L3 222978 -1.64600000 -1.08466667 0.02 05/01/2014,03:12:12 1398913932.000000 EX1402L3 222979 -1.65350000 -1.08083333 0.02 05/01/2014,03:12:12 1398913932.000000 EX1402L3 222980 -0.00233333 -1.07066667 0.02 05/01/2014,03:12:18 1398913938.000000 EX1402L3 222981 -1.66100000 -1.07266667 0.02 05/01/2014,03:12:18 1398913938.000000 EX1402L3 222982 -0.01733333 -1.07200000 0.02 05/01/2014,03:12:24 1398913944.000000 EX1402L3 222983 -0.01183333 -1.06183333 0.02 05/01/2014,03:12:30 1398913950.000000 EX1402L3 222984 -1.66466667 -1.07450000 0.02 05/01/2014,03:12:54 1398913974.000000 EX1402L3 222985 -1.66633333 -1.07583333 0.02 05/01/2014,03:12:54 1398913974.000000 EX1402L3 222986 -0.00516667 -1.07766667 0.02 05/01/2014,03:13:06 1398913986.000000 EX1402L3 222987 -0.00050000 -1.07950000 0.02 05/01/2014,03:13:06 1398913986.000000 EX1402L3 222988 -1.66433333 -1.07166667 0.02 05/01/2014,03:13:42 1398914022.000000 EX1402L3 222989 -0.00450000 -1.08833333 0.02 05/01/2014,03:13:48 1398914028.000000 EX1402L3 222990 -0.00766667 -1.08633333 0.02 05/01/2014,03:13:48 1398914028.000000 EX1402L3 222991 -0.00483333 -1.05850000 0.02 05/01/2014,03:13:54 1398914034.000000 EX1402L3 222992 -1.66583333 -1.06066667 0.02 05/01/2014,03:13:54 1398914034.000000 EX1402L3 222993 -0.01933333 -1.06266667 0.02 05/01/2014,03:14:00 1398914040.000000 EX1402L3 222994 -0.01616667 -1.06116667 0.02 05/01/2014,03:14:00 1398914040.000000 EX1402L3 222995 -1.66600000 -1.05216667 0.02 05/01/2014,03:14:06 1398914046.000000 EX1402L3 222996 -0.00600000 -1.05150000 0.02 05/01/2014,03:14:06 1398914046.000000 EX1402L3 222997 -0.00016667 -1.05350000 0.02 05/01/2014,03:14:12 1398914052.000000 EX1402L3 222998 -1.66433333 -1.05016667 0.02 05/01/2014,03:14:12 1398914052.000000 EX1402L3 222999 -1.66033333 -1.05700000 0.02 05/01/2014,03:14:18 1398914058.000000 EX1402L3 223000 -0.00200000 -1.05133333 0.02 05/01/2014,03:14:24 1398914064.000000 EX1402L3 223001 -0.00433333 -1.04666667 0.02 05/01/2014,03:14:24 1398914064.000000 EX1402L3 223002 -0.00866667 -1.04716667 0.02 05/01/2014,03:14:30 1398914070.000000 EX1402L3 223003 -0.01316667 -1.02116667 0.02 05/01/2014,03:14:36 1398914076.000000 EX1402L3 223004 -0.01016667 -1.01816667 0.02 05/01/2014,03:14:36 1398914076.000000 EX1402L3 223005 -0.00316667 -1.04083333 0.02 05/01/2014,03:14:42 1398914082.000000 EX1402L3 223006 -1.65300000 -1.02566667 0.02 05/01/2014,03:14:48 1398914088.000000 EX1402L3 223007 -0.00800000 -1.04166667 0.02 05/01/2014,03:14:54 1398914094.000000 EX1402L3 223008 -1.66366667 -1.03750000 0.02 05/01/2014,03:15:00 1398914100.000000 EX1402L3 223009 -1.66450000 -1.05033333 0.02 05/01/2014,03:15:06 1398914106.000000 EX1402L3 223010 -0.00816667 -1.04966667 0.02 05/01/2014,03:15:24 1398914124.000000 EX1402L3 223011 -1.66500000 -1.07050000 0.02 05/01/2014,03:15:30 1398914130.000000 EX1402L3 223012 -0.00850000 -1.06233333 0.02 05/01/2014,03:16:00 1398914160.000000 EX1402L3 223013 -0.02116667 -1.05116667 0.02 05/01/2014,03:16:06 1398914166.000000 EX1402L3 223014 -0.01483333 -1.05216667 0.02 05/01/2014,03:16:06 1398914166.000000 EX1402L3 223015 -0.00233333 -1.07100000 0.02 05/01/2014,03:16:12 1398914172.000000 EX1402L3 223016 -1.66283333 -1.05233333 0.02 05/01/2014,03:16:18 1398914178.000000 EX1402L3 223017 -0.01533333 -1.06133333 0.02 05/01/2014,03:16:24 1398914184.000000 EX1402L3 223018 -0.01450000 -1.05800000 0.02 05/01/2014,03:16:24 1398914184.000000 EX1402L3 223019 -1.65733333 -1.07916667 0.02 05/01/2014,03:16:30 1398914190.000000 EX1402L3 223020 -1.66133333 -1.08016667 0.02 05/01/2014,03:16:30 1398914190.000000 EX1402L3 223021 -0.00000000 -1.05750000 0.02 05/01/2014,03:16:36 1398914196.000000 EX1402L3 223022 -1.65183333 -1.07183333 0.02 05/01/2014,03:16:48 1398914208.000000 EX1402L3 223023 -1.66250000 -1.06866667 0.02 05/01/2014,03:16:54 1398914214.000000 EX1402L3 223024 -0.00433333 -1.07916667 0.02 05/01/2014,03:17:00 1398914220.000000 EX1402L3 223025 -0.00016667 -1.08083333 0.02 05/01/2014,03:17:00 1398914220.000000 EX1402L3 223026 -1.66533333 -1.08633333 0.02 05/01/2014,03:17:18 1398914238.000000 EX1402L3 223027 -0.00266667 -1.08783333 0.02 05/01/2014,03:17:18 1398914238.000000 EX1402L3 223028 -1.66183333 -1.07933333 0.02 05/01/2014,03:17:42 1398914262.000000 EX1402L3 223029 -1.66383333 -1.07783333 0.02 05/01/2014,03:17:42 1398914262.000000 EX1402L3 223030 -0.00783333 -1.07533333 0.02 05/01/2014,03:18:00 1398914280.000000 EX1402L3 223031 -0.00633333 -1.08666667 0.02 05/01/2014,03:18:06 1398914286.000000 EX1402L3 223032 -0.00950000 -1.08483333 0.02 05/01/2014,03:18:06 1398914286.000000 EX1402L3 223033 -0.00516667 -1.06483333 0.02 05/01/2014,03:18:12 1398914292.000000 EX1402L3 223034 -1.65933333 -1.07166667 0.02 05/01/2014,03:18:18 1398914298.000000 EX1402L3 223035 -0.00833333 -1.05133333 0.02 05/01/2014,03:18:36 1398914316.000000 EX1402L3 223036 -1.66183333 -1.04416667 0.02 05/01/2014,03:18:42 1398914322.000000 EX1402L3 223037 -0.01283333 -1.04866667 0.02 05/01/2014,03:19:00 1398914340.000000 EX1402L3 223038 -0.00816667 -1.04616667 0.02 05/01/2014,03:19:00 1398914340.000000 EX1402L3 223039 -1.65183333 -1.05500000 0.02 05/01/2014,03:19:12 1398914352.000000 EX1402L3 223040 -0.01850000 -1.07400000 0.02 05/01/2014,03:19:18 1398914358.000000 EX1402L3 223041 -1.66333333 -1.05566667 0.02 05/01/2014,03:19:36 1398914376.000000 EX1402L3 223042 -1.66500000 -1.05333333 0.02 05/01/2014,03:19:36 1398914376.000000 EX1402L3 223043 -0.00350000 -1.05200000 0.02 05/01/2014,03:20:00 1398914400.000000 EX1402L3 223044 -1.65433333 -1.06633333 0.02 05/01/2014,03:20:06 1398914406.000000 EX1402L3 223045 -0.00633333 -1.05633333 0.02 05/01/2014,03:20:12 1398914412.000000 EX1402L3 223046 -1.66633333 -1.06400000 0.02 05/01/2014,03:20:18 1398914418.000000 EX1402L3 223047 -0.00766667 -1.06283333 0.02 05/01/2014,03:21:12 1398914472.000000 EX1402L3 223048 -0.00550000 -1.05966667 0.02 05/01/2014,03:21:18 1398914478.000000 EX1402L3 223049 -1.65400000 -1.07483333 0.02 05/01/2014,03:21:30 1398914490.000000 EX1402L3 223050 -1.66600000 -1.05400000 0.02 05/01/2014,03:21:36 1398914496.000000 EX1402L3 223051 -1.66350000 -1.05333333 0.02 05/01/2014,03:21:36 1398914496.000000 EX1402L3 223052 -0.01216667 -1.06850000 0.02 05/01/2014,03:21:42 1398914502.000000 EX1402L3 223053 -1.65866667 -1.06783333 0.02 05/01/2014,03:21:48 1398914508.000000 EX1402L3 223054 -0.00066667 -1.06983333 0.02 05/01/2014,03:21:54 1398914514.000000 EX1402L3 223055 -1.65800000 -1.07233333 0.02 05/01/2014,03:22:06 1398914526.000000 EX1402L3 223056 -1.65683333 -1.07383333 0.02 05/01/2014,03:22:12 1398914532.000000 EX1402L3 223057 -0.01000000 -1.07566667 0.02 05/01/2014,03:22:24 1398914544.000000 EX1402L3 223058 -1.66550000 -1.07416667 0.02 05/01/2014,03:22:30 1398914550.000000 EX1402L3 223059 -0.00333333 -1.07183333 0.02 05/01/2014,03:22:42 1398914562.000000 EX1402L3 223060 -0.00283333 -1.06616667 0.02 05/01/2014,03:22:42 1398914562.000000 EX1402L3 223061 -0.00133333 -1.08633333 0.02 05/01/2014,03:22:48 1398914568.000000 EX1402L3 223062 -1.66450000 -1.08883333 0.02 05/01/2014,03:22:48 1398914568.000000 EX1402L3 223063 -0.00433333 -1.07033333 0.02 05/01/2014,03:22:54 1398914574.000000 EX1402L3 223064 -1.66116667 -1.06466667 0.02 05/01/2014,03:23:06 1398914586.000000 EX1402L3 223065 -1.66583333 -1.06666667 0.02 05/01/2014,03:23:12 1398914592.000000 EX1402L3 223066 -0.01733333 -1.05300000 0.02 05/01/2014,03:23:24 1398914604.000000 EX1402L3 223067 -0.01583333 -1.05166667 0.02 05/01/2014,03:23:24 1398914604.000000 EX1402L3 223068 -0.00566667 -1.06683333 0.02 05/01/2014,03:23:30 1398914610.000000 EX1402L3 223069 -1.66466667 -1.06433333 0.02 05/01/2014,03:23:36 1398914616.000000 EX1402L3 223070 -0.00300000 -1.05600000 0.02 05/01/2014,03:24:18 1398914658.000000 EX1402L3 223071 -0.00233333 -1.05316667 0.02 05/01/2014,03:24:18 1398914658.000000 EX1402L3 223072 -0.01433333 -1.07000000 0.02 05/01/2014,03:24:24 1398914664.000000 EX1402L3 223073 -0.01716667 -1.07400000 0.02 05/01/2014,03:24:24 1398914664.000000 EX1402L3 223074 -1.64333333 -1.05850000 0.02 05/01/2014,03:24:30 1398914670.000000 EX1402L3 223075 -1.65133333 -1.05600000 0.02 05/01/2014,03:24:30 1398914670.000000 EX1402L3 223076 -0.00250000 -1.07083333 0.02 05/01/2014,03:24:36 1398914676.000000 EX1402L3 223077 -0.00500000 -1.03666667 0.02 05/01/2014,03:24:42 1398914682.000000 EX1402L3 223078 -0.00166667 -1.03983333 0.02 05/01/2014,03:24:42 1398914682.000000 EX1402L3 223079 -0.01450000 -1.06066667 0.02 05/01/2014,03:24:48 1398914688.000000 EX1402L3 223080 -1.66016667 -1.05633333 0.02 05/01/2014,03:24:54 1398914694.000000 EX1402L3 223081 -1.66616667 -1.06066667 0.02 05/01/2014,03:24:54 1398914694.000000 EX1402L3 223082 -0.01650000 -1.04583333 0.02 05/01/2014,03:25:12 1398914712.000000 EX1402L3 223083 -0.01583333 -1.04233333 0.02 05/01/2014,03:25:12 1398914712.000000 EX1402L3 223084 -1.66233333 -1.05733333 0.02 05/01/2014,03:25:18 1398914718.000000 EX1402L3 223085 -0.00033333 -1.05933333 0.02 05/01/2014,03:25:18 1398914718.000000 EX1402L3 223086 -1.66116667 -1.05616667 0.02 05/01/2014,03:25:36 1398914736.000000 EX1402L3 223087 -1.66650000 -1.05466667 0.02 05/01/2014,03:25:36 1398914736.000000 EX1402L3 223088 -0.00950000 -1.05150000 0.02 05/01/2014,03:25:54 1398914754.000000 EX1402L3 223089 -1.66166667 -1.04500000 0.02 05/01/2014,03:26:00 1398914760.000000 EX1402L3 223090 -0.00250000 -1.06633333 0.02 05/01/2014,03:26:06 1398914766.000000 EX1402L3 223091 -0.00316667 -1.06450000 0.02 05/01/2014,03:26:06 1398914766.000000 EX1402L3 223092 -1.66166667 -1.05566667 0.02 05/01/2014,03:26:12 1398914772.000000 EX1402L3 223093 -0.01766667 -1.05966667 0.02 05/01/2014,03:26:18 1398914778.000000 EX1402L3 223094 -0.01383333 -1.05750000 0.02 05/01/2014,03:26:18 1398914778.000000 EX1402L3 223095 -1.66533333 -1.06766667 0.02 05/01/2014,03:26:24 1398914784.000000 EX1402L3 223096 -0.00883333 -1.04783333 0.02 05/01/2014,03:26:30 1398914790.000000 EX1402L3 223097 -1.66066667 -1.08200000 0.02 05/01/2014,03:26:36 1398914796.000000 EX1402L3 223098 -1.66483333 -1.08300000 0.02 05/01/2014,03:26:36 1398914796.000000 EX1402L3 223099 -1.66000000 -1.06100000 0.02 05/01/2014,03:26:42 1398914802.000000 EX1402L3 223100 -0.00200000 -1.07200000 0.02 05/01/2014,03:26:54 1398914814.000000 EX1402L3 223101 -0.00033333 -1.07816667 0.02 05/01/2014,03:27:00 1398914820.000000 EX1402L3 223102 -0.00633333 -1.07083333 0.02 05/01/2014,03:27:06 1398914826.000000 EX1402L3 223103 -0.01016667 -1.07216667 0.02 05/01/2014,03:27:06 1398914826.000000 EX1402L3 223104 -1.65933333 -1.06000000 0.02 05/01/2014,03:27:12 1398914832.000000 EX1402L3 223105 -0.00600000 -1.05783333 0.02 05/01/2014,03:27:24 1398914844.000000 EX1402L3 223106 -0.00933333 -1.05416667 0.02 05/01/2014,03:27:24 1398914844.000000 EX1402L3 223107 -1.66283333 -1.06100000 0.02 05/01/2014,03:27:36 1398914856.000000 EX1402L3 223108 -0.00300000 -1.07516667 0.02 05/01/2014,03:27:42 1398914862.000000 EX1402L3 223109 -1.65416667 -1.06583333 0.02 05/01/2014,03:28:00 1398914880.000000 EX1402L3 223110 -0.00500000 -1.07783333 0.02 05/01/2014,03:28:06 1398914886.000000 EX1402L3 223111 -1.66450000 -1.08050000 0.02 05/01/2014,03:28:18 1398914898.000000 EX1402L3 223112 -0.00200000 -1.07833333 0.02 05/01/2014,03:28:18 1398914898.000000 EX1402L3 223113 -0.00016667 -1.06816667 0.02 05/01/2014,03:28:24 1398914904.000000 EX1402L3 223114 -0.02150000 -1.06283333 0.02 05/01/2014,03:28:30 1398914910.000000 EX1402L3 223115 -1.65666667 -1.07150000 0.02 05/01/2014,03:28:36 1398914916.000000 EX1402L3 223116 -0.00966667 -1.06666667 0.02 05/01/2014,03:28:42 1398914922.000000 EX1402L3 223117 -0.01183333 -1.06316667 0.02 05/01/2014,03:28:42 1398914922.000000 EX1402L3 223118 -1.65766667 -1.07000000 0.02 05/01/2014,03:28:48 1398914928.000000 EX1402L3 223119 -0.00583333 -1.05150000 0.02 05/01/2014,03:28:54 1398914934.000000 EX1402L3 223120 -0.00983333 -1.07250000 0.02 05/01/2014,03:29:00 1398914940.000000 EX1402L3 223121 -0.01233333 -1.07050000 0.02 05/01/2014,03:29:00 1398914940.000000 EX1402L3 223122 -0.00116667 -1.05083333 0.02 05/01/2014,03:29:06 1398914946.000000 EX1402L3 223123 -1.66600000 -1.05416667 0.02 05/01/2014,03:29:06 1398914946.000000 EX1402L3 223124 -0.00066667 -1.06150000 0.02 05/01/2014,03:29:12 1398914952.000000 EX1402L3 223125 -1.65883333 -1.07166667 0.02 05/01/2014,03:29:18 1398914958.000000 EX1402L3 223126 -0.00066667 -1.05350000 0.02 05/01/2014,03:29:24 1398914964.000000 EX1402L3 223127 -1.65733333 -1.07350000 0.02 05/01/2014,03:29:54 1398914994.000000 EX1402L3 223128 -0.01200000 -1.07433333 0.02 05/01/2014,03:30:00 1398915000.000000 EX1402L3 223129 -1.66100000 -1.07566667 0.02 05/01/2014,03:30:06 1398915006.000000 EX1402L3 223130 -1.66416667 -1.07933333 0.02 05/01/2014,03:30:12 1398915012.000000 EX1402L3 223131 -0.01283333 -1.06700000 0.02 05/01/2014,03:30:30 1398915030.000000 EX1402L3 223132 -0.00033333 -1.07516667 0.02 05/01/2014,03:30:36 1398915036.000000 EX1402L3 223133 -1.65866667 -1.07516667 0.02 05/01/2014,03:30:54 1398915054.000000 EX1402L3 223134 -0.00150000 -1.07950000 0.02 05/01/2014,03:31:00 1398915060.000000 EX1402L3 223135 -1.66516667 -1.07866667 0.02 05/01/2014,03:31:00 1398915060.000000 EX1402L3 223136 -0.01100000 -1.08200000 0.02 05/01/2014,03:31:06 1398915066.000000 EX1402L3 223137 -1.65766667 -1.08250000 0.02 05/01/2014,03:31:24 1398915084.000000 EX1402L3 223138 -0.01250000 -1.08800000 0.02 05/01/2014,03:31:30 1398915090.000000 EX1402L3 223139 -1.66366667 -1.09366667 0.02 05/01/2014,03:31:48 1398915108.000000 EX1402L3 223140 -0.00466667 -1.09483333 0.02 05/01/2014,03:31:48 1398915108.000000 EX1402L3 223141 -1.65550000 -1.07383333 0.02 05/01/2014,03:32:06 1398915126.000000 EX1402L3 223142 -0.01666667 -1.07800000 0.02 05/01/2014,03:32:12 1398915132.000000 EX1402L3 223143 -1.65700000 -1.08366667 0.02 05/01/2014,03:32:24 1398915144.000000 EX1402L3 223144 -1.66283333 -1.08500000 0.02 05/01/2014,03:32:30 1398915150.000000 EX1402L3 223145 -0.00900000 -1.07166667 0.02 05/01/2014,03:32:48 1398915168.000000 EX1402L3 223146 -1.66016667 -1.09066667 0.02 05/01/2014,03:32:54 1398915174.000000 EX1402L3 223147 -0.00166667 -1.06333333 0.02 05/01/2014,03:33:00 1398915180.000000 EX1402L3 223148 -0.01266667 -1.08850000 0.02 05/01/2014,03:33:06 1398915186.000000 EX1402L3 223149 -0.00833333 -1.08950000 0.02 05/01/2014,03:33:06 1398915186.000000 EX1402L3 223150 -0.00016667 -1.06733333 0.02 05/01/2014,03:33:12 1398915192.000000 EX1402L3 223151 -0.00383333 -1.06950000 0.02 05/01/2014,03:33:12 1398915192.000000 EX1402L3 223152 -0.01350000 -1.06316667 0.02 05/01/2014,03:33:18 1398915198.000000 EX1402L3 223153 -1.65066667 -1.09116667 0.02 05/01/2014,03:33:24 1398915204.000000 EX1402L3 223154 -1.65916667 -1.08950000 0.02 05/01/2014,03:33:24 1398915204.000000 EX1402L3 223155 -1.65450000 -1.07116667 0.02 05/01/2014,03:33:30 1398915210.000000 EX1402L3 223156 -1.65100000 -1.07433333 0.02 05/01/2014,03:33:30 1398915210.000000 EX1402L3 223157 -0.01566667 -1.08050000 0.02 05/01/2014,03:33:36 1398915216.000000 EX1402L3 223158 -1.66433333 -1.07883333 0.02 05/01/2014,03:33:42 1398915222.000000 EX1402L3 223159 -1.66533333 -1.07766667 0.02 05/01/2014,03:33:42 1398915222.000000 EX1402L3 223160 -0.00500000 -1.06066667 0.02 05/01/2014,03:34:06 1398915246.000000 EX1402L3 223161 -1.66566667 -1.05716667 0.02 05/01/2014,03:34:12 1398915252.000000 EX1402L3 223162 -0.00650000 -1.06466667 0.02 05/01/2014,03:34:18 1398915258.000000 EX1402L3 223163 -1.66416667 -1.05316667 0.02 05/01/2014,03:34:24 1398915264.000000 EX1402L3 223164 -0.01900000 -1.06966667 0.02 05/01/2014,03:34:30 1398915270.000000 EX1402L3 223165 -0.01733333 -1.06783333 0.02 05/01/2014,03:34:30 1398915270.000000 EX1402L3 223166 -1.65233333 -1.07833333 0.02 05/01/2014,03:34:48 1398915288.000000 EX1402L3 223167 -1.65066667 -1.08300000 0.02 05/01/2014,03:34:48 1398915288.000000 EX1402L3 223168 -0.02033333 -1.06816667 0.02 05/01/2014,03:34:54 1398915294.000000 EX1402L3 223169 -1.66633333 -1.07466667 0.02 05/01/2014,03:35:00 1398915300.000000 EX1402L3 223170 -0.01183333 -1.06000000 0.02 05/01/2014,03:36:24 1398915384.000000 EX1402L3 223171 -0.00933333 -1.05816667 0.02 05/01/2014,03:36:24 1398915384.000000 EX1402L3 223172 -1.66533333 -1.06366667 0.02 05/01/2014,03:36:30 1398915390.000000 EX1402L3 223173 -1.65583333 -1.07366667 0.02 05/01/2014,03:36:36 1398915396.000000 EX1402L3 223174 -1.66133333 -1.07116667 0.02 05/01/2014,03:36:36 1398915396.000000 EX1402L3 223175 -1.65450000 -1.06566667 0.02 05/01/2014,03:36:42 1398915402.000000 EX1402L3 223176 -1.65383333 -1.06733333 0.02 05/01/2014,03:36:42 1398915402.000000 EX1402L3 223177 -1.65950000 -1.08250000 0.02 05/01/2014,03:36:48 1398915408.000000 EX1402L3 223178 -1.66083333 -1.08050000 0.02 05/01/2014,03:36:48 1398915408.000000 EX1402L3 223179 -0.00166667 -1.06083333 0.02 05/01/2014,03:36:54 1398915414.000000 EX1402L3 223180 -1.65483333 -1.07633333 0.02 05/01/2014,03:37:24 1398915444.000000 EX1402L3 223181 -0.00300000 -1.08750000 0.02 05/01/2014,03:37:30 1398915450.000000 EX1402L3 223182 -1.65933333 -1.08783333 0.02 05/01/2014,03:38:06 1398915486.000000 EX1402L3 223183 -0.00000000 -1.08300000 0.02 05/01/2014,03:38:12 1398915492.000000 EX1402L3 223184 -1.64883333 -1.07250000 0.02 05/01/2014,03:39:06 1398915546.000000 EX1402L3 223185 -1.64733333 -1.07133333 0.02 05/01/2014,03:39:06 1398915546.000000 EX1402L3 223186 -0.01883333 -1.07250000 0.02 05/01/2014,03:39:12 1398915552.000000 EX1402L3 223187 -1.64550000 -1.07816667 0.02 05/01/2014,03:39:18 1398915558.000000 EX1402L3 223188 -1.65116667 -1.07750000 0.02 05/01/2014,03:39:18 1398915558.000000 EX1402L3 223189 -1.66416667 -1.09500000 0.02 05/01/2014,03:39:30 1398915570.000000 EX1402L3 223190 -0.00500000 -1.08783333 0.02 05/01/2014,03:39:36 1398915576.000000 EX1402L3 223191 -1.66450000 -1.08783333 0.02 05/01/2014,03:39:48 1398915588.000000 EX1402L3 223192 -0.01050000 -1.09100000 0.02 05/01/2014,03:39:54 1398915594.000000 EX1402L3 223193 -1.66366667 -1.08333333 0.02 05/01/2014,03:40:00 1398915600.000000 EX1402L3 223194 -1.66433333 -1.08533333 0.02 05/01/2014,03:40:00 1398915600.000000 EX1402L3 223195 -0.00383333 -1.07216667 0.02 05/01/2014,03:40:06 1398915606.000000 EX1402L3 223196 -0.00050000 -1.08583333 0.02 05/01/2014,03:40:12 1398915612.000000 EX1402L3 223197 -1.65166667 -1.07316667 0.02 05/01/2014,03:40:18 1398915618.000000 EX1402L3 223198 -1.65050000 -1.07616667 0.02 05/01/2014,03:40:18 1398915618.000000 EX1402L3 223199 -0.01816667 -1.06933333 0.02 05/01/2014,03:40:24 1398915624.000000 EX1402L3 223200 -0.01483333 -1.06850000 0.02 05/01/2014,03:40:24 1398915624.000000 EX1402L3 223201 -1.66350000 -1.08800000 0.02 05/01/2014,03:40:30 1398915630.000000 EX1402L3 223202 -0.00383333 -1.08766667 0.02 05/01/2014,03:40:30 1398915630.000000 EX1402L3 223203 -1.66366667 -1.07766667 0.02 05/01/2014,03:40:36 1398915636.000000 EX1402L3 223204 -1.66633333 -1.08833333 0.02 05/01/2014,03:40:42 1398915642.000000 EX1402L3 223205 -0.00283333 -1.08916667 0.02 05/01/2014,03:40:42 1398915642.000000 EX1402L3 223206 -1.66050000 -1.10116667 0.02 05/01/2014,03:40:54 1398915654.000000 EX1402L3 223207 -1.66483333 -1.09950000 0.02 05/01/2014,03:40:54 1398915654.000000 EX1402L3 223208 -0.00716667 -1.07816667 0.02 05/01/2014,03:41:00 1398915660.000000 EX1402L3 223209 -1.65983333 -1.09400000 0.02 05/01/2014,03:41:06 1398915666.000000 EX1402L3 223210 -1.66016667 -1.07050000 0.02 05/01/2014,03:41:12 1398915672.000000 EX1402L3 223211 -0.00350000 -1.07700000 0.02 05/01/2014,03:42:24 1398915744.000000 EX1402L3 223212 -1.66400000 -1.06583333 0.02 05/01/2014,03:42:30 1398915750.000000 EX1402L3 223213 -0.00483333 -1.07483333 0.02 05/01/2014,03:42:54 1398915774.000000 EX1402L3 223214 -1.66533333 -1.06600000 0.02 05/01/2014,03:43:00 1398915780.000000 EX1402L3 223215 -0.00150000 -1.06233333 0.02 05/01/2014,03:43:00 1398915780.000000 EX1402L3 223216 -1.66183333 -1.07750000 0.02 05/01/2014,03:43:06 1398915786.000000 EX1402L3 223217 -1.66083333 -1.05766667 0.02 05/01/2014,03:43:12 1398915792.000000 EX1402L3 223218 -0.01183333 -1.07316667 0.02 05/01/2014,03:43:18 1398915798.000000 EX1402L3 223219 -0.01000000 -1.06966667 0.02 05/01/2014,03:43:18 1398915798.000000 EX1402L3 223220 -1.66133333 -1.07933333 0.02 05/01/2014,03:43:24 1398915804.000000 EX1402L3 223221 -0.00116667 -1.08066667 0.02 05/01/2014,03:43:24 1398915804.000000 EX1402L3 223222 -1.63516667 -1.07850000 0.02 05/01/2014,03:43:30 1398915810.000000 EX1402L3 223223 -0.01616667 -1.06200000 0.02 05/01/2014,03:43:36 1398915816.000000 EX1402L3 223224 -1.66300000 -1.05716667 0.02 05/01/2014,03:43:42 1398915822.000000 EX1402L3 223225 -0.00000000 -1.05000000 0.02 05/01/2014,03:43:48 1398915828.000000 EX1402L3 223226 -0.00683333 -1.04166667 0.02 05/01/2014,03:43:54 1398915834.000000 EX1402L3 223227 -0.00316667 -1.04383333 0.02 05/01/2014,03:43:54 1398915834.000000 EX1402L3 223228 -0.00016667 -1.04733333 0.02 05/01/2014,03:44:00 1398915840.000000 EX1402L3 223229 -0.00283333 -1.04583333 0.02 05/01/2014,03:44:00 1398915840.000000 EX1402L3 223230 -1.66550000 -1.03300000 0.02 05/01/2014,03:44:06 1398915846.000000 EX1402L3 223231 -0.00216667 -1.04766667 0.02 05/01/2014,03:44:12 1398915852.000000 EX1402L3 223232 -0.00050000 -1.04883333 0.02 05/01/2014,03:44:12 1398915852.000000 EX1402L3 223233 -1.66300000 -1.04366667 0.02 05/01/2014,03:44:18 1398915858.000000 EX1402L3 223234 -1.66533333 -1.04500000 0.02 05/01/2014,03:44:18 1398915858.000000 EX1402L3 223235 -0.00416667 -1.04916667 0.02 05/01/2014,03:44:24 1398915864.000000 EX1402L3 223236 -0.00300000 -1.04750000 0.02 05/01/2014,03:44:24 1398915864.000000 EX1402L3 223237 -1.64966667 -1.06283333 0.02 05/01/2014,03:44:42 1398915882.000000 EX1402L3 223238 -1.65150000 -1.06616667 0.02 05/01/2014,03:44:42 1398915882.000000 EX1402L3 223239 -0.00316667 -1.04750000 0.02 05/01/2014,03:44:48 1398915888.000000 EX1402L3 223240 -1.66183333 -1.04550000 0.02 05/01/2014,03:44:48 1398915888.000000 EX1402L3 223241 -0.02050000 -1.07566667 0.02 05/01/2014,03:44:54 1398915894.000000 EX1402L3 223242 -1.65366667 -1.03833333 0.02 05/01/2014,03:45:00 1398915900.000000 EX1402L3 223243 -0.01866667 -1.06650000 0.02 05/01/2014,03:45:06 1398915906.000000 EX1402L3 223244 -0.01533333 -1.06500000 0.02 05/01/2014,03:45:06 1398915906.000000 EX1402L3 223245 -1.65916667 -1.06600000 0.02 05/01/2014,03:45:18 1398915918.000000 EX1402L3 223246 -0.00233333 -1.07350000 0.02 05/01/2014,03:45:24 1398915924.000000 EX1402L3 223247 -1.64733333 -1.08350000 0.02 05/01/2014,03:45:48 1398915948.000000 EX1402L3 223248 -1.64233333 -1.08400000 0.02 05/01/2014,03:45:48 1398915948.000000 EX1402L3 223249 -0.00816667 -1.07650000 0.02 05/01/2014,03:46:00 1398915960.000000 EX1402L3 223250 -1.65300000 -1.08950000 0.02 05/01/2014,03:46:06 1398915966.000000 EX1402L3 223251 -0.00866667 -1.08050000 0.02 05/01/2014,03:46:48 1398916008.000000 EX1402L3 223252 -1.66583333 -1.09250000 0.02 05/01/2014,03:46:54 1398916014.000000 EX1402L3 223253 -0.00216667 -1.10400000 0.02 05/01/2014,03:47:06 1398916026.000000 EX1402L3 223254 -0.00500000 -1.10483333 0.02 05/01/2014,03:47:06 1398916026.000000 EX1402L3 223255 -1.66183333 -1.10233333 0.02 05/01/2014,03:48:00 1398916080.000000 EX1402L3 223256 -1.66300000 -1.09600000 0.02 05/01/2014,03:48:06 1398916086.000000 EX1402L3 223257 -0.00083333 -1.09400000 0.02 05/01/2014,03:48:18 1398916098.000000 EX1402L3 223258 -1.66550000 -1.09016667 0.02 05/01/2014,03:48:24 1398916104.000000 EX1402L3 223259 -0.00350000 -1.08650000 0.02 05/01/2014,03:48:24 1398916104.000000 EX1402L3 223260 -1.66650000 -1.08550000 0.02 05/01/2014,03:48:30 1398916110.000000 EX1402L3 223261 -0.00533333 -1.08500000 0.02 05/01/2014,03:48:48 1398916128.000000 EX1402L3 223262 -0.00433333 -1.08616667 0.02 05/01/2014,03:48:48 1398916128.000000 EX1402L3 223263 -0.00200000 -1.07983333 0.02 05/01/2014,03:48:54 1398916134.000000 EX1402L3 223264 -0.00350000 -1.07850000 0.02 05/01/2014,03:48:54 1398916134.000000 EX1402L3 223265 -1.66550000 -1.08166667 0.02 05/01/2014,03:49:00 1398916140.000000 EX1402L3 223266 -0.00550000 -1.08300000 0.02 05/01/2014,03:49:12 1398916152.000000 EX1402L3 223267 -0.00016667 -1.07366667 0.02 05/01/2014,03:49:18 1398916158.000000 EX1402L3 223268 -0.00133333 -1.07416667 0.02 05/01/2014,03:49:18 1398916158.000000 EX1402L3 223269 -0.00083333 -1.06383333 0.02 05/01/2014,03:49:24 1398916164.000000 EX1402L3 223270 -1.66333333 -1.06516667 0.02 05/01/2014,03:49:24 1398916164.000000 EX1402L3 223271 -0.00050000 -1.05933333 0.02 05/01/2014,03:49:30 1398916170.000000 EX1402L3 223272 -1.66633333 -1.05883333 0.02 05/01/2014,03:49:30 1398916170.000000 EX1402L3 223273 -0.00300000 -1.06566667 0.02 05/01/2014,03:49:36 1398916176.000000 EX1402L3 223274 -1.65733333 -1.07833333 0.02 05/01/2014,03:49:54 1398916194.000000 EX1402L3 223275 -1.66183333 -1.06883333 0.02 05/01/2014,03:50:00 1398916200.000000 EX1402L3 223276 -1.65833333 -1.08616667 0.02 05/01/2014,03:50:06 1398916206.000000 EX1402L3 223277 -1.66233333 -1.08600000 0.02 05/01/2014,03:50:06 1398916206.000000 EX1402L3 223278 -1.64483333 -1.06266667 0.02 05/01/2014,03:50:12 1398916212.000000 EX1402L3 223279 -1.63800000 -1.06733333 0.02 05/01/2014,03:50:12 1398916212.000000 EX1402L3 223280 -0.01633333 -1.07633333 0.02 05/01/2014,03:50:18 1398916218.000000 EX1402L3 223281 -1.65616667 -1.08850000 0.02 05/01/2014,03:50:24 1398916224.000000 EX1402L3 223282 -1.65883333 -1.09083333 0.02 05/01/2014,03:50:24 1398916224.000000 EX1402L3 223283 -1.66100000 -1.07616667 0.02 05/01/2014,03:50:30 1398916230.000000 EX1402L3 223284 -0.00250000 -1.09566667 0.02 05/01/2014,03:50:36 1398916236.000000 EX1402L3 223285 -0.00633333 -1.09283333 0.02 05/01/2014,03:50:36 1398916236.000000 EX1402L3 223286 -1.65750000 -1.07183333 0.02 05/01/2014,03:50:42 1398916242.000000 EX1402L3 223287 -0.00200000 -1.08166667 0.02 05/01/2014,03:50:48 1398916248.000000 EX1402L3 223288 -1.65766667 -1.07183333 0.02 05/01/2014,03:50:54 1398916254.000000 EX1402L3 223289 -0.01266667 -1.06650000 0.02 05/01/2014,03:51:00 1398916260.000000 EX1402L3 223290 -1.66450000 -1.06966667 0.02 05/01/2014,03:51:06 1398916266.000000 EX1402L3 223291 -0.00233333 -1.07033333 0.02 05/01/2014,03:51:06 1398916266.000000 EX1402L3 223292 -1.66583333 -1.05950000 0.02 05/01/2014,03:51:12 1398916272.000000 EX1402L3 223293 -0.00250000 -1.08066667 0.02 05/01/2014,03:51:18 1398916278.000000 EX1402L3 223294 -1.64016667 -1.07266667 0.02 05/01/2014,03:51:24 1398916284.000000 EX1402L3 223295 -0.00600000 -1.06766667 0.02 05/01/2014,03:51:30 1398916290.000000 EX1402L3 223296 -1.66000000 -1.07416667 0.02 05/01/2014,03:51:30 1398916290.000000 EX1402L3 223297 -0.01666667 -1.07616667 0.02 05/01/2014,03:51:36 1398916296.000000 EX1402L3 223298 -0.01116667 -1.07766667 0.02 05/01/2014,03:51:36 1398916296.000000 EX1402L3 223299 -0.00133333 -1.09433333 0.02 05/01/2014,03:51:42 1398916302.000000 EX1402L3 223300 -0.00083333 -1.09550000 0.02 05/01/2014,03:51:42 1398916302.000000 EX1402L3 223301 -0.01333333 -1.08050000 0.02 05/01/2014,03:51:48 1398916308.000000 EX1402L3 223302 -0.01233333 -1.07900000 0.02 05/01/2014,03:51:48 1398916308.000000 EX1402L3 223303 -1.66516667 -1.09566667 0.02 05/01/2014,03:51:54 1398916314.000000 EX1402L3 223304 -0.00716667 -1.08366667 0.02 05/01/2014,03:52:06 1398916326.000000 EX1402L3 223305 -0.00466667 -1.09783333 0.02 05/01/2014,03:52:12 1398916332.000000 EX1402L3 223306 -1.63233333 -1.08883333 0.02 05/01/2014,03:52:18 1398916338.000000 EX1402L3 223307 -1.63516667 -1.09100000 0.02 05/01/2014,03:52:18 1398916338.000000 EX1402L3 223308 -0.00716667 -1.08650000 0.02 05/01/2014,03:52:24 1398916344.000000 EX1402L3 223309 -1.66533333 -1.09333333 0.02 05/01/2014,03:52:30 1398916350.000000 EX1402L3 223310 -0.00533333 -1.09050000 0.02 05/01/2014,03:52:30 1398916350.000000 EX1402L3 223311 -0.01066667 -1.06933333 0.02 05/01/2014,03:52:36 1398916356.000000 EX1402L3 223312 -0.00733333 -1.06850000 0.02 05/01/2014,03:52:36 1398916356.000000 EX1402L3 223313 -0.00333333 -1.08566667 0.02 05/01/2014,03:52:42 1398916362.000000 EX1402L3 223314 -1.66033333 -1.08083333 0.02 05/01/2014,03:53:18 1398916398.000000 EX1402L3 223315 -0.00300000 -1.08850000 0.02 05/01/2014,03:53:24 1398916404.000000 EX1402L3 223316 -1.66583333 -1.07350000 0.02 05/01/2014,03:53:48 1398916428.000000 EX1402L3 223317 -1.66650000 -1.07466667 0.02 05/01/2014,03:53:48 1398916428.000000 EX1402L3 223318 -0.00483333 -1.06633333 0.02 05/01/2014,03:54:12 1398916452.000000 EX1402L3 223319 -0.00700000 -1.06550000 0.02 05/01/2014,03:54:18 1398916458.000000 EX1402L3 223320 -1.65833333 -1.06833333 0.02 05/01/2014,03:54:24 1398916464.000000 EX1402L3 223321 -1.66000000 -1.06100000 0.02 05/01/2014,03:54:30 1398916470.000000 EX1402L3 223322 -1.65816667 -1.07000000 0.02 05/01/2014,03:54:36 1398916476.000000 EX1402L3 223323 -1.66416667 -1.06433333 0.02 05/01/2014,03:54:42 1398916482.000000 EX1402L3 223324 -1.66183333 -1.06666667 0.02 05/01/2014,03:54:42 1398916482.000000 EX1402L3 223325 -1.66516667 -1.07850000 0.02 05/01/2014,03:54:48 1398916488.000000 EX1402L3 223326 -1.66100000 -1.08100000 0.02 05/01/2014,03:54:54 1398916494.000000 EX1402L3 223327 -1.64583333 -1.07150000 0.02 05/01/2014,03:55:00 1398916500.000000 EX1402L3 223328 -1.64250000 -1.07300000 0.02 05/01/2014,03:55:00 1398916500.000000 EX1402L3 223329 -0.01316667 -1.08466667 0.02 05/01/2014,03:55:06 1398916506.000000 EX1402L3 223330 -1.64583333 -1.08000000 0.02 05/01/2014,03:55:12 1398916512.000000 EX1402L3 223331 -1.64633333 -1.08666667 0.02 05/01/2014,03:55:12 1398916512.000000 EX1402L3 223332 -0.00650000 -1.08233333 0.02 05/01/2014,03:55:18 1398916518.000000 EX1402L3 223333 -0.01433333 -1.09166667 0.02 05/01/2014,03:55:24 1398916524.000000 EX1402L3 223334 -1.65200000 -1.07833333 0.02 05/01/2014,03:55:42 1398916542.000000 EX1402L3 223335 -1.66000000 -1.07700000 0.02 05/01/2014,03:55:42 1398916542.000000 EX1402L3 223336 -0.00416667 -1.06333333 0.02 05/01/2014,03:56:00 1398916560.000000 EX1402L3 223337 -0.00966667 -1.05016667 0.02 05/01/2014,03:56:06 1398916566.000000 EX1402L3 223338 -0.00500000 -1.05383333 0.02 05/01/2014,03:56:06 1398916566.000000 EX1402L3 223339 -0.00650000 -1.07083333 0.02 05/01/2014,03:56:12 1398916572.000000 EX1402L3 223340 -0.01766667 -1.06383333 0.02 05/01/2014,03:56:12 1398916572.000000 EX1402L3 223341 -1.64950000 -1.06083333 0.02 05/01/2014,03:56:18 1398916578.000000 EX1402L3 223342 -0.00416667 -1.06250000 0.02 05/01/2014,03:56:42 1398916602.000000 EX1402L3 223343 -1.65850000 -1.08266667 0.02 05/01/2014,03:56:48 1398916608.000000 EX1402L3 223344 -0.00866667 -1.06950000 0.02 05/01/2014,03:57:00 1398916620.000000 EX1402L3 223345 -0.00633333 -1.06750000 0.02 05/01/2014,03:57:00 1398916620.000000 EX1402L3 223346 -1.66500000 -1.07450000 0.02 05/01/2014,03:57:18 1398916638.000000 EX1402L3 223347 -0.00416667 -1.07350000 0.02 05/01/2014,03:57:18 1398916638.000000 EX1402L3 223348 -1.65550000 -1.08100000 0.02 05/01/2014,03:57:36 1398916656.000000 EX1402L3 223349 -0.00000000 -1.07000000 0.02 05/01/2014,03:57:42 1398916662.000000 EX1402L3 223350 -1.66500000 -1.06866667 0.02 05/01/2014,03:57:42 1398916662.000000 EX1402L3 223351 -1.65350000 -1.08433333 0.02 05/01/2014,03:57:48 1398916668.000000 EX1402L3 223352 -1.65466667 -1.08383333 0.02 05/01/2014,03:57:48 1398916668.000000 EX1402L3 223353 -1.65600000 -1.07783333 0.02 05/01/2014,03:57:54 1398916674.000000 EX1402L3 223354 -1.65450000 -1.08733333 0.02 05/01/2014,03:58:00 1398916680.000000 EX1402L3 223355 -0.00016667 -1.07966667 0.02 05/01/2014,03:58:06 1398916686.000000 EX1402L3 223356 -1.66050000 -1.08800000 0.02 05/01/2014,03:58:12 1398916692.000000 EX1402L3 223357 -1.66450000 -1.07300000 0.02 05/01/2014,03:58:18 1398916698.000000 EX1402L3 223358 -0.00066667 -1.07216667 0.02 05/01/2014,03:58:18 1398916698.000000 EX1402L3 223359 -1.65566667 -1.09033333 0.02 05/01/2014,03:58:24 1398916704.000000 EX1402L3 223360 -1.65950000 -1.07900000 0.02 05/01/2014,03:58:30 1398916710.000000 EX1402L3 223361 -1.65700000 -1.08050000 0.02 05/01/2014,03:58:30 1398916710.000000 EX1402L3 223362 -0.00350000 -1.08750000 0.02 05/01/2014,03:58:36 1398916716.000000 EX1402L3 223363 -1.65450000 -1.09300000 0.02 05/01/2014,03:58:48 1398916728.000000 EX1402L3 223364 -1.66033333 -1.07983333 0.02 05/01/2014,03:58:54 1398916734.000000 EX1402L3 223365 -1.65866667 -1.08183333 0.02 05/01/2014,03:58:54 1398916734.000000 EX1402L3 223366 -1.66100000 -1.10250000 0.02 05/01/2014,03:59:00 1398916740.000000 EX1402L3 223367 -0.00333333 -1.09883333 0.02 05/01/2014,03:59:00 1398916740.000000 EX1402L3 223368 -1.64733333 -1.07883333 0.02 05/01/2014,03:59:06 1398916746.000000 EX1402L3 223369 -0.00233333 -1.08083333 0.02 05/01/2014,03:59:12 1398916752.000000 EX1402L3 223370 -1.66466667 -1.08150000 0.02 05/01/2014,03:59:18 1398916758.000000 EX1402L3 223371 -0.01800000 -1.07216667 0.02 05/01/2014,03:59:48 1398916788.000000 EX1402L3 223372 -0.01533333 -1.07166667 0.02 05/01/2014,03:59:48 1398916788.000000 EX1402L3 223373 -1.65816667 -1.08800000 0.02 05/01/2014,04:00:12 1398916812.000000 EX1402L3 223374 -0.00466667 -1.09666667 0.02 05/01/2014,04:00:18 1398916818.000000 EX1402L3 223375 -1.65983333 -1.10250000 0.02 05/01/2014,04:00:30 1398916830.000000 EX1402L3 223376 -1.66516667 -1.10550000 0.02 05/01/2014,04:00:36 1398916836.000000 EX1402L3 223377 -1.65333333 -1.09633333 0.02 05/01/2014,04:00:42 1398916842.000000 EX1402L3 223378 -1.65400000 -1.09500000 0.02 05/01/2014,04:00:42 1398916842.000000 EX1402L3 223379 -1.66183333 -1.09250000 0.02 05/01/2014,04:00:48 1398916848.000000 EX1402L3 223380 -1.66383333 -1.09300000 0.02 05/01/2014,04:00:48 1398916848.000000 EX1402L3 223381 -1.66516667 -1.08733333 0.02 05/01/2014,04:00:54 1398916854.000000 EX1402L3 223382 -1.66383333 -1.08450000 0.02 05/01/2014,04:00:54 1398916854.000000 EX1402L3 223383 -0.00516667 -1.08316667 0.02 05/01/2014,04:01:00 1398916860.000000 EX1402L3 223384 -0.00483333 -1.08483333 0.02 05/01/2014,04:01:00 1398916860.000000 EX1402L3 223385 -1.66416667 -1.07950000 0.02 05/01/2014,04:01:06 1398916866.000000 EX1402L3 223386 -0.00333333 -1.08783333 0.02 05/01/2014,04:01:12 1398916872.000000 EX1402L3 223387 -1.66250000 -1.08550000 0.02 05/01/2014,04:01:24 1398916884.000000 EX1402L3 223388 -1.66616667 -1.06900000 0.02 05/01/2014,04:01:30 1398916890.000000 EX1402L3 223389 -0.00366667 -1.06666667 0.02 05/01/2014,04:01:30 1398916890.000000 EX1402L3 223390 -1.65516667 -1.08750000 0.02 05/01/2014,04:01:36 1398916896.000000 EX1402L3 223391 -0.00316667 -1.08700000 0.02 05/01/2014,04:01:54 1398916914.000000 EX1402L3 223392 -0.00166667 -1.08816667 0.02 05/01/2014,04:01:54 1398916914.000000 EX1402L3 223393 -1.66433333 -1.08116667 0.02 05/01/2014,04:02:00 1398916920.000000 EX1402L3 223394 -0.01283333 -1.07350000 0.02 05/01/2014,04:02:54 1398916974.000000 EX1402L3 223395 -1.66250000 -1.08750000 0.02 05/01/2014,04:03:00 1398916980.000000 EX1402L3 223396 -0.00916667 -1.07200000 0.02 05/01/2014,04:03:30 1398917010.000000 EX1402L3 223397 -1.66583333 -1.07233333 0.02 05/01/2014,04:03:36 1398917016.000000 EX1402L3 223398 -0.00750000 -1.07683333 0.02 05/01/2014,04:03:48 1398917028.000000 EX1402L3 223399 -0.00633333 -1.07783333 0.02 05/01/2014,04:03:48 1398917028.000000 EX1402L3 223400 -1.65683333 -1.06883333 0.02 05/01/2014,04:03:54 1398917034.000000 EX1402L3 223401 -0.01100000 -1.06300000 0.02 05/01/2014,04:04:06 1398917046.000000 EX1402L3 223402 -1.65916667 -1.06500000 0.02 05/01/2014,04:04:12 1398917052.000000 EX1402L3 223403 -0.01083333 -1.06100000 0.02 05/01/2014,04:04:18 1398917058.000000 EX1402L3 223404 -1.66516667 -1.06750000 0.02 05/01/2014,04:04:24 1398917064.000000 EX1402L3 223405 -1.66483333 -1.07033333 0.02 05/01/2014,04:04:24 1398917064.000000 EX1402L3 223406 -1.66166667 -1.06766667 0.02 05/01/2014,04:04:30 1398917070.000000 EX1402L3 223407 -1.66083333 -1.07000000 0.02 05/01/2014,04:04:30 1398917070.000000 EX1402L3 223408 -0.00566667 -1.07183333 0.02 05/01/2014,04:04:36 1398917076.000000 EX1402L3 223409 -0.01050000 -1.07016667 0.02 05/01/2014,04:04:36 1398917076.000000 EX1402L3 223410 -1.65616667 -1.06233333 0.02 05/01/2014,04:04:42 1398917082.000000 EX1402L3 223411 -0.00516667 -1.05516667 0.02 05/01/2014,04:04:48 1398917088.000000 EX1402L3 223412 -0.00083333 -1.05383333 0.02 05/01/2014,04:04:48 1398917088.000000 EX1402L3 223413 -1.66166667 -1.07200000 0.02 05/01/2014,04:05:00 1398917100.000000 EX1402L3 223414 -1.65033333 -1.05416667 0.02 05/01/2014,04:05:06 1398917106.000000 EX1402L3 223415 -1.64516667 -1.05650000 0.02 05/01/2014,04:05:06 1398917106.000000 EX1402L3 223416 -0.01800000 -1.07333333 0.02 05/01/2014,04:05:12 1398917112.000000 EX1402L3 223417 -1.64916667 -1.07000000 0.02 05/01/2014,04:05:18 1398917118.000000 EX1402L3 223418 -1.65766667 -1.07166667 0.02 05/01/2014,04:05:18 1398917118.000000 EX1402L3 223419 -0.00066667 -1.07683333 0.02 05/01/2014,04:05:30 1398917130.000000 EX1402L3 223420 -1.66533333 -1.07933333 0.02 05/01/2014,04:05:30 1398917130.000000 EX1402L3 223421 -1.65383333 -1.06383333 0.02 05/01/2014,04:05:36 1398917136.000000 EX1402L3 223422 -1.66400000 -1.07150000 0.02 05/01/2014,04:05:42 1398917142.000000 EX1402L3 223423 -0.00750000 -1.05533333 0.02 05/01/2014,04:05:48 1398917148.000000 EX1402L3 223424 -1.66466667 -1.07750000 0.02 05/01/2014,04:05:54 1398917154.000000 EX1402L3 223425 -0.00266667 -1.07616667 0.02 05/01/2014,04:05:54 1398917154.000000 EX1402L3 223426 -1.64866667 -1.05700000 0.02 05/01/2014,04:06:00 1398917160.000000 EX1402L3 223427 -0.00350000 -1.05616667 0.02 05/01/2014,04:06:30 1398917190.000000 EX1402L3 223428 -0.00233333 -1.05500000 0.02 05/01/2014,04:06:30 1398917190.000000 EX1402L3 223429 -1.65750000 -1.06150000 0.02 05/01/2014,04:06:54 1398917214.000000 EX1402L3 223430 -1.65916667 -1.05883333 0.02 05/01/2014,04:06:54 1398917214.000000 EX1402L3 223431 -1.65600000 -1.07400000 0.02 05/01/2014,04:07:00 1398917220.000000 EX1402L3 223432 -1.65216667 -1.07716667 0.02 05/01/2014,04:07:00 1398917220.000000 EX1402L3 223433 -1.66483333 -1.05933333 0.02 05/01/2014,04:07:06 1398917226.000000 EX1402L3 223434 -0.00850000 -1.08700000 0.02 05/01/2014,04:07:12 1398917232.000000 EX1402L3 223435 -1.64383333 -1.06783333 0.02 05/01/2014,04:07:18 1398917238.000000 EX1402L3 223436 -1.64700000 -1.07116667 0.02 05/01/2014,04:07:18 1398917238.000000 EX1402L3 223437 -0.00400000 -1.07433333 0.02 05/01/2014,04:07:24 1398917244.000000 EX1402L3 223438 -0.00950000 -1.07666667 0.02 05/01/2014,04:07:30 1398917250.000000 EX1402L3 223439 -0.00116667 -1.06033333 0.02 05/01/2014,04:07:36 1398917256.000000 EX1402L3 223440 -1.66483333 -1.07766667 0.02 05/01/2014,04:07:42 1398917262.000000 EX1402L3 223441 -0.00033333 -1.07850000 0.02 05/01/2014,04:07:42 1398917262.000000 EX1402L3 223442 -1.66516667 -1.06883333 0.02 05/01/2014,04:07:48 1398917268.000000 EX1402L3 223443 -0.00566667 -1.06566667 0.02 05/01/2014,04:08:00 1398917280.000000 EX1402L3 223444 -1.66650000 -1.07633333 0.02 05/01/2014,04:08:06 1398917286.000000 EX1402L3 223445 -0.01166667 -1.05933333 0.02 05/01/2014,04:08:36 1398917316.000000 EX1402L3 223446 -0.00683333 -1.05550000 0.02 05/01/2014,04:08:36 1398917316.000000 EX1402L3 223447 -0.00016667 -1.07833333 0.02 05/01/2014,04:08:42 1398917322.000000 EX1402L3 223448 -0.00150000 -1.07950000 0.02 05/01/2014,04:08:42 1398917322.000000 EX1402L3 223449 -1.65883333 -1.06366667 0.02 05/01/2014,04:08:48 1398917328.000000 EX1402L3 223450 -0.00916667 -1.06000000 0.02 05/01/2014,04:09:18 1398917358.000000 EX1402L3 223451 -1.66450000 -1.07816667 0.02 05/01/2014,04:09:24 1398917364.000000 EX1402L3 223452 -0.00283333 -1.07116667 0.02 05/01/2014,04:09:42 1398917382.000000 EX1402L3 223453 -1.66566667 -1.08016667 0.02 05/01/2014,04:09:48 1398917388.000000 EX1402L3 223454 -0.00416667 -1.08983333 0.02 05/01/2014,04:09:54 1398917394.000000 EX1402L3 223455 -0.00266667 -1.09150000 0.02 05/01/2014,04:09:54 1398917394.000000 EX1402L3 223456 -1.66600000 -1.08833333 0.02 05/01/2014,04:10:00 1398917400.000000 EX1402L3 223457 -1.66316667 -1.09016667 0.02 05/01/2014,04:10:06 1398917406.000000 EX1402L3 223458 -0.01016667 -1.06900000 0.02 05/01/2014,04:10:12 1398917412.000000 EX1402L3 223459 -0.00216667 -1.07100000 0.02 05/01/2014,04:10:12 1398917412.000000 EX1402L3 223460 -1.66550000 -1.07800000 0.02 05/01/2014,04:10:24 1398917424.000000 EX1402L3 223461 -0.00416667 -1.07766667 0.02 05/01/2014,04:10:24 1398917424.000000 EX1402L3 223462 -1.64033333 -1.08283333 0.02 05/01/2014,04:10:36 1398917436.000000 EX1402L3 223463 -0.02100000 -1.08416667 0.02 05/01/2014,04:10:42 1398917442.000000 EX1402L3 223464 -0.02250000 -1.08016667 0.02 05/01/2014,04:10:42 1398917442.000000 EX1402L3 223465 -1.66400000 -1.07316667 0.02 05/01/2014,04:10:48 1398917448.000000 EX1402L3 223466 -0.00416667 -1.07383333 0.02 05/01/2014,04:11:24 1398917484.000000 EX1402L3 223467 -0.00300000 -1.07850000 0.02 05/01/2014,04:11:24 1398917484.000000 EX1402L3 223468 -0.00016667 -1.06033333 0.02 05/01/2014,04:11:30 1398917490.000000 EX1402L3 223469 -1.66166667 -1.05966667 0.02 05/01/2014,04:11:30 1398917490.000000 EX1402L3 223470 -0.00466667 -1.08616667 0.02 05/01/2014,04:11:36 1398917496.000000 EX1402L3 223471 -1.66633333 -1.08933333 0.02 05/01/2014,04:11:36 1398917496.000000 EX1402L3 223472 -1.66316667 -1.06816667 0.02 05/01/2014,04:11:42 1398917502.000000 EX1402L3 223473 -0.00833333 -1.07700000 0.02 05/01/2014,04:11:48 1398917508.000000 EX1402L3 223474 -0.00133333 -1.07816667 0.02 05/01/2014,04:11:48 1398917508.000000 EX1402L3 223475 -1.66500000 -1.07916667 0.02 05/01/2014,04:11:54 1398917514.000000 EX1402L3 223476 -0.00150000 -1.08766667 0.02 05/01/2014,04:12:00 1398917520.000000 EX1402L3 223477 -1.64700000 -1.07616667 0.02 05/01/2014,04:12:12 1398917532.000000 EX1402L3 223478 -0.01050000 -1.07066667 0.02 05/01/2014,04:12:18 1398917538.000000 EX1402L3 223479 -0.00833333 -1.07166667 0.02 05/01/2014,04:12:18 1398917538.000000 EX1402L3 223480 -0.00600000 -1.07466667 0.02 05/01/2014,04:12:24 1398917544.000000 EX1402L3 223481 -0.00916667 -1.07283333 0.02 05/01/2014,04:12:24 1398917544.000000 EX1402L3 223482 -1.65266667 -1.08783333 0.02 05/01/2014,04:12:30 1398917550.000000 EX1402L3 223483 -0.00866667 -1.09483333 0.02 05/01/2014,04:13:00 1398917580.000000 EX1402L3 223484 -0.01200000 -1.09500000 0.02 05/01/2014,04:13:00 1398917580.000000 EX1402L3 223485 -1.65500000 -1.08500000 0.02 05/01/2014,04:13:24 1398917604.000000 EX1402L3 223486 -1.66466667 -1.07400000 0.02 05/01/2014,04:13:30 1398917610.000000 EX1402L3 223487 -0.01300000 -1.08333333 0.02 05/01/2014,04:13:36 1398917616.000000 EX1402L3 223488 -1.66050000 -1.07166667 0.02 05/01/2014,04:13:42 1398917622.000000 EX1402L3 223489 -1.65866667 -1.07600000 0.02 05/01/2014,04:13:42 1398917622.000000 EX1402L3 223490 -0.00316667 -1.08933333 0.02 05/01/2014,04:13:48 1398917628.000000 EX1402L3 223491 -1.66466667 -1.08616667 0.02 05/01/2014,04:14:12 1398917652.000000 EX1402L3 223492 -0.00100000 -1.08466667 0.02 05/01/2014,04:14:12 1398917652.000000 EX1402L3 223493 -0.00250000 -1.07500000 0.02 05/01/2014,04:14:24 1398917664.000000 EX1402L3 223494 -1.66233333 -1.07633333 0.02 05/01/2014,04:14:24 1398917664.000000 EX1402L3 223495 -0.00316667 -1.09616667 0.02 05/01/2014,04:14:30 1398917670.000000 EX1402L3 223496 -1.65816667 -1.09800000 0.02 05/01/2014,04:14:48 1398917688.000000 EX1402L3 223497 -0.00283333 -1.08516667 0.02 05/01/2014,04:14:54 1398917694.000000 EX1402L3 223498 -1.66183333 -1.09983333 0.02 05/01/2014,04:15:00 1398917700.000000 EX1402L3 223499 -1.66533333 -1.10016667 0.02 05/01/2014,04:15:00 1398917700.000000 EX1402L3 223500 -0.00683333 -1.09850000 0.02 05/01/2014,04:15:12 1398917712.000000 EX1402L3 223501 -0.00266667 -1.10000000 0.02 05/01/2014,04:15:12 1398917712.000000 EX1402L3 223502 -1.65816667 -1.07333333 0.02 05/01/2014,04:15:18 1398917718.000000 EX1402L3 223503 -1.66216667 -1.07400000 0.02 05/01/2014,04:15:18 1398917718.000000 EX1402L3 223504 -0.00050000 -1.08166667 0.02 05/01/2014,04:15:24 1398917724.000000 EX1402L3 223505 -0.00250000 -1.07350000 0.02 05/01/2014,04:15:30 1398917730.000000 EX1402L3 223506 -0.00016667 -1.07583333 0.02 05/01/2014,04:15:30 1398917730.000000 EX1402L3 223507 -0.00350000 -1.07816667 0.02 05/01/2014,04:15:36 1398917736.000000 EX1402L3 223508 -0.00433333 -1.07700000 0.02 05/01/2014,04:15:36 1398917736.000000 EX1402L3 223509 -1.65183333 -1.07633333 0.02 05/01/2014,04:15:42 1398917742.000000 EX1402L3 223510 -1.64950000 -1.07883333 0.02 05/01/2014,04:15:42 1398917742.000000 EX1402L3 223511 -0.01483333 -1.08166667 0.02 05/01/2014,04:15:48 1398917748.000000 EX1402L3 223512 -1.65400000 -1.08433333 0.02 05/01/2014,04:16:00 1398917760.000000 EX1402L3 223513 -0.00433333 -1.08833333 0.02 05/01/2014,04:16:06 1398917766.000000 EX1402L3 223514 -1.66583333 -1.09533333 0.02 05/01/2014,04:16:30 1398917790.000000 EX1402L3 223515 -1.66650000 -1.09650000 0.02 05/01/2014,04:16:30 1398917790.000000 EX1402L3 223516 -0.00100000 -1.07850000 0.02 05/01/2014,04:17:48 1398917868.000000 EX1402L3 223517 -0.00466667 -1.07516667 0.02 05/01/2014,04:17:48 1398917868.000000 EX1402L3 223518 -1.66183333 -1.08633333 0.02 05/01/2014,04:17:54 1398917874.000000 EX1402L3 223519 -1.66650000 -1.08800000 0.02 05/01/2014,04:17:54 1398917874.000000 EX1402L3 223520 -0.00116667 -1.10333333 0.02 05/01/2014,04:18:18 1398917898.000000 EX1402L3 223521 -0.00016667 -1.10116667 0.02 05/01/2014,04:18:18 1398917898.000000 EX1402L3 223522 -1.65083333 -1.11083333 0.02 05/01/2014,04:18:36 1398917916.000000 EX1402L3 223523 -1.65433333 -1.11300000 0.02 05/01/2014,04:18:36 1398917916.000000 EX1402L3 223524 -1.66133333 -1.09366667 0.02 05/01/2014,04:18:42 1398917922.000000 EX1402L3 223525 -0.00716667 -1.11833333 0.02 05/01/2014,04:18:48 1398917928.000000 EX1402L3 223526 -0.00966667 -1.11916667 0.02 05/01/2014,04:18:48 1398917928.000000 EX1402L3 223527 -1.66033333 -1.09866667 0.02 05/01/2014,04:18:54 1398917934.000000 EX1402L3 223528 -1.66283333 -1.10233333 0.02 05/01/2014,04:18:54 1398917934.000000 EX1402L3 223529 -0.01333333 -1.10416667 0.02 05/01/2014,04:19:00 1398917940.000000 EX1402L3 223530 -0.01200000 -1.09733333 0.02 05/01/2014,04:19:00 1398917940.000000 EX1402L3 223531 -1.65866667 -1.10166667 0.02 05/01/2014,04:19:06 1398917946.000000 EX1402L3 223532 -1.66516667 -1.10350000 0.02 05/01/2014,04:19:06 1398917946.000000 EX1402L3 223533 -0.01183333 -1.08700000 0.02 05/01/2014,04:19:18 1398917958.000000 EX1402L3 223534 -1.66100000 -1.07866667 0.02 05/01/2014,04:19:24 1398917964.000000 EX1402L3 223535 -0.00450000 -1.08750000 0.02 05/01/2014,04:19:48 1398917988.000000 EX1402L3 223536 -1.66516667 -1.07466667 0.02 05/01/2014,04:19:54 1398917994.000000 EX1402L3 223537 -0.00450000 -1.08166667 0.02 05/01/2014,04:20:00 1398918000.000000 EX1402L3 223538 -0.00116667 -1.08766667 0.02 05/01/2014,04:20:06 1398918006.000000 EX1402L3 223539 -1.65233333 -1.07833333 0.02 05/01/2014,04:20:12 1398918012.000000 EX1402L3 223540 -0.00050000 -1.07950000 0.02 05/01/2014,04:20:18 1398918018.000000 EX1402L3 223541 -1.66100000 -1.08066667 0.02 05/01/2014,04:20:18 1398918018.000000 EX1402L3 223542 -0.00866667 -1.07150000 0.02 05/01/2014,04:20:24 1398918024.000000 EX1402L3 223543 -0.01000000 -1.07050000 0.02 05/01/2014,04:20:30 1398918030.000000 EX1402L3 223544 -1.65583333 -1.07400000 0.02 05/01/2014,04:21:00 1398918060.000000 EX1402L3 223545 -1.66216667 -1.05966667 0.02 05/01/2014,04:21:06 1398918066.000000 EX1402L3 223546 -0.01716667 -1.06066667 0.02 05/01/2014,04:21:12 1398918072.000000 EX1402L3 223547 -0.01066667 -1.05833333 0.02 05/01/2014,04:21:12 1398918072.000000 EX1402L3 223548 -1.66650000 -1.07416667 0.02 05/01/2014,04:21:18 1398918078.000000 EX1402L3 223549 -0.00433333 -1.05516667 0.02 05/01/2014,04:21:24 1398918084.000000 EX1402L3 223550 -1.66483333 -1.05600000 0.02 05/01/2014,04:21:24 1398918084.000000 EX1402L3 223551 -0.00133333 -1.08183333 0.02 05/01/2014,04:21:30 1398918090.000000 EX1402L3 223552 -0.00466667 -1.08283333 0.02 05/01/2014,04:21:30 1398918090.000000 EX1402L3 223553 -1.66083333 -1.06400000 0.02 05/01/2014,04:21:36 1398918096.000000 EX1402L3 223554 -1.66116667 -1.06533333 0.02 05/01/2014,04:21:36 1398918096.000000 EX1402L3 223555 -1.66283333 -1.08316667 0.02 05/01/2014,04:21:42 1398918102.000000 EX1402L3 223556 -1.66133333 -1.08500000 0.02 05/01/2014,04:21:42 1398918102.000000 EX1402L3 223557 -0.00416667 -1.06700000 0.02 05/01/2014,04:21:48 1398918108.000000 EX1402L3 223558 -0.00983333 -1.09100000 0.02 05/01/2014,04:21:54 1398918114.000000 EX1402L3 223559 -1.65516667 -1.08733333 0.02 05/01/2014,04:22:24 1398918144.000000 EX1402L3 223560 -1.65683333 -1.08800000 0.02 05/01/2014,04:22:24 1398918144.000000 EX1402L3 223561 -0.00250000 -1.08300000 0.02 05/01/2014,04:22:30 1398918150.000000 EX1402L3 223562 -1.66100000 -1.09950000 0.02 05/01/2014,04:22:36 1398918156.000000 EX1402L3 223563 -1.66633333 -1.09800000 0.02 05/01/2014,04:22:36 1398918156.000000 EX1402L3 223564 -1.64716667 -1.08416667 0.02 05/01/2014,04:22:42 1398918162.000000 EX1402L3 223565 -1.64600000 -1.08500000 0.02 05/01/2014,04:22:42 1398918162.000000 EX1402L3 223566 -1.66650000 -1.09016667 0.02 05/01/2014,04:22:48 1398918168.000000 EX1402L3 223567 -1.66100000 -1.09133333 0.02 05/01/2014,04:22:48 1398918168.000000 EX1402L3 223568 -1.66500000 -1.08033333 0.02 05/01/2014,04:22:54 1398918174.000000 EX1402L3 223569 -0.00016667 -1.09483333 0.02 05/01/2014,04:23:00 1398918180.000000 EX1402L3 223570 -1.65250000 -1.08566667 0.02 05/01/2014,04:24:00 1398918240.000000 EX1402L3 223571 -1.66650000 -1.09250000 0.02 05/01/2014,04:24:06 1398918246.000000 EX1402L3 223572 -0.00033333 -1.09116667 0.02 05/01/2014,04:24:06 1398918246.000000 EX1402L3 223573 -0.00216667 -1.08350000 0.02 05/01/2014,04:24:12 1398918252.000000 EX1402L3 223574 -0.00100000 -1.07716667 0.02 05/01/2014,04:24:18 1398918258.000000 EX1402L3 223575 -1.66116667 -1.07833333 0.02 05/01/2014,04:24:18 1398918258.000000 EX1402L3 223576 -0.00433333 -1.06300000 0.02 05/01/2014,04:24:48 1398918288.000000 EX1402L3 223577 -0.00300000 -1.06266667 0.02 05/01/2014,04:24:48 1398918288.000000 EX1402L3 223578 -1.66133333 -1.07616667 0.02 05/01/2014,04:24:54 1398918294.000000 EX1402L3 223579 -1.65883333 -1.06200000 0.02 05/01/2014,04:25:00 1398918300.000000 EX1402L3 223580 -0.00283333 -1.07950000 0.02 05/01/2014,04:25:06 1398918306.000000 EX1402L3 223581 -1.66550000 -1.08500000 0.02 05/01/2014,04:25:30 1398918330.000000 EX1402L3 223582 -1.65333333 -1.10016667 0.02 05/01/2014,04:25:36 1398918336.000000 EX1402L3 223583 -1.65600000 -1.08200000 0.02 05/01/2014,04:25:42 1398918342.000000 EX1402L3 223584 -1.65383333 -1.08116667 0.02 05/01/2014,04:25:42 1398918342.000000 EX1402L3 223585 -0.00650000 -1.09700000 0.02 05/01/2014,04:25:48 1398918348.000000 EX1402L3 223586 -1.65233333 -1.08400000 0.02 05/01/2014,04:26:18 1398918378.000000 EX1402L3 223587 -0.00283333 -1.07883333 0.02 05/01/2014,04:26:24 1398918384.000000 EX1402L3 223588 -1.65983333 -1.08966667 0.02 05/01/2014,04:26:36 1398918396.000000 EX1402L3 223589 -1.66416667 -1.08866667 0.02 05/01/2014,04:26:36 1398918396.000000 EX1402L3 223590 -0.00350000 -1.07850000 0.02 05/01/2014,04:26:48 1398918408.000000 EX1402L3 223591 -1.66233333 -1.07600000 0.02 05/01/2014,04:26:54 1398918414.000000 EX1402L3 223592 -1.66133333 -1.08000000 0.02 05/01/2014,04:27:00 1398918420.000000 EX1402L3 223593 -1.66383333 -1.08100000 0.02 05/01/2014,04:27:00 1398918420.000000 EX1402L3 223594 -1.66000000 -1.08600000 0.02 05/01/2014,04:27:06 1398918426.000000 EX1402L3 223595 -1.65783333 -1.08700000 0.02 05/01/2014,04:27:06 1398918426.000000 EX1402L3 223596 -1.66250000 -1.08583333 0.02 05/01/2014,04:27:12 1398918432.000000 EX1402L3 223597 -1.65833333 -1.08783333 0.02 05/01/2014,04:27:12 1398918432.000000 EX1402L3 223598 -0.01633333 -1.08483333 0.02 05/01/2014,04:27:18 1398918438.000000 EX1402L3 223599 -1.64500000 -1.09266667 0.02 05/01/2014,04:27:30 1398918450.000000 EX1402L3 223600 -0.01133333 -1.09766667 0.02 05/01/2014,04:27:36 1398918456.000000 EX1402L3 223601 -1.65700000 -1.08850000 0.02 05/01/2014,04:28:18 1398918498.000000 EX1402L3 223602 -0.00300000 -1.09933333 0.02 05/01/2014,04:28:24 1398918504.000000 EX1402L3 223603 -1.66300000 -1.09600000 0.02 05/01/2014,04:28:30 1398918510.000000 EX1402L3 223604 -1.64283333 -1.10866667 0.02 05/01/2014,04:28:36 1398918516.000000 EX1402L3 223605 -0.00333333 -1.09750000 0.02 05/01/2014,04:28:42 1398918522.000000 EX1402L3 223606 -1.66400000 -1.11900000 0.02 05/01/2014,04:28:48 1398918528.000000 EX1402L3 223607 -0.00466667 -1.11216667 0.02 05/01/2014,04:29:00 1398918540.000000 EX1402L3 223608 -0.00050000 -1.11166667 0.02 05/01/2014,04:29:00 1398918540.000000 EX1402L3 223609 -1.64833333 -1.10366667 0.02 05/01/2014,04:29:12 1398918552.000000 EX1402L3 223610 -0.00400000 -1.09050000 0.02 05/01/2014,04:29:18 1398918558.000000 EX1402L3 223611 -1.66300000 -1.09516667 0.02 05/01/2014,04:30:12 1398918612.000000 EX1402L3 223612 -0.01450000 -1.08383333 0.02 05/01/2014,04:30:18 1398918618.000000 EX1402L3 223613 -1.66116667 -1.09483333 0.02 05/01/2014,04:30:24 1398918624.000000 EX1402L3 223614 -0.00083333 -1.08583333 0.02 05/01/2014,04:30:30 1398918630.000000 EX1402L3 223615 -1.66583333 -1.08816667 0.02 05/01/2014,04:30:30 1398918630.000000 EX1402L3 223616 -0.00616667 -1.09150000 0.02 05/01/2014,04:30:36 1398918636.000000 EX1402L3 223617 -0.00350000 -1.08950000 0.02 05/01/2014,04:30:36 1398918636.000000 EX1402L3 223618 -1.66066667 -1.10716667 0.02 05/01/2014,04:30:54 1398918654.000000 EX1402L3 223619 -0.00333333 -1.11666667 0.02 05/01/2014,04:31:00 1398918660.000000 EX1402L3 223620 -1.65400000 -1.11800000 0.02 05/01/2014,04:31:12 1398918672.000000 EX1402L3 223621 -0.00683333 -1.11933333 0.02 05/01/2014,04:31:18 1398918678.000000 EX1402L3 223622 -1.66183333 -1.09950000 0.02 05/01/2014,04:31:42 1398918702.000000 EX1402L3 223623 -1.66533333 -1.10800000 0.02 05/01/2014,04:31:48 1398918708.000000 EX1402L3 223624 -1.65500000 -1.10416667 0.02 05/01/2014,04:31:54 1398918714.000000 EX1402L3 223625 -1.66383333 -1.09816667 0.02 05/01/2014,04:32:00 1398918720.000000 EX1402L3 223626 -1.65900000 -1.09600000 0.02 05/01/2014,04:32:00 1398918720.000000 EX1402L3 223627 -0.00616667 -1.10550000 0.02 05/01/2014,04:32:06 1398918726.000000 EX1402L3 223628 -1.66333333 -1.10650000 0.02 05/01/2014,04:32:18 1398918738.000000 EX1402L3 223629 -1.66450000 -1.10583333 0.02 05/01/2014,04:32:18 1398918738.000000 EX1402L3 223630 -0.01633333 -1.08900000 0.02 05/01/2014,04:32:30 1398918750.000000 EX1402L3 223631 -0.01266667 -1.08633333 0.02 05/01/2014,04:32:30 1398918750.000000 EX1402L3 223632 -1.66116667 -1.10433333 0.02 05/01/2014,04:32:36 1398918756.000000 EX1402L3 223633 -1.65300000 -1.09083333 0.02 05/01/2014,04:32:42 1398918762.000000 EX1402L3 223634 -0.00050000 -1.09533333 0.02 05/01/2014,04:33:12 1398918792.000000 EX1402L3 223635 -0.00116667 -1.09800000 0.02 05/01/2014,04:33:18 1398918798.000000 EX1402L3 223636 -1.66050000 -1.10866667 0.02 05/01/2014,04:33:42 1398918822.000000 EX1402L3 223637 -1.66383333 -1.11000000 0.02 05/01/2014,04:33:42 1398918822.000000 EX1402L3 223638 -1.66600000 -1.09366667 0.02 05/01/2014,04:33:48 1398918828.000000 EX1402L3 223639 -1.66366667 -1.09116667 0.02 05/01/2014,04:33:48 1398918828.000000 EX1402L3 223640 -1.66033333 -1.11516667 0.02 05/01/2014,04:33:54 1398918834.000000 EX1402L3 223641 -1.65016667 -1.08616667 0.02 05/01/2014,04:34:00 1398918840.000000 EX1402L3 223642 -0.02000000 -1.09516667 0.02 05/01/2014,04:34:06 1398918846.000000 EX1402L3 223643 -0.01616667 -1.09216667 0.02 05/01/2014,04:34:06 1398918846.000000 EX1402L3 223644 -1.65866667 -1.09433333 0.02 05/01/2014,04:34:30 1398918870.000000 EX1402L3 223645 -0.00466667 -1.10633333 0.02 05/01/2014,04:34:36 1398918876.000000 EX1402L3 223646 -1.65166667 -1.09983333 0.02 05/01/2014,04:34:42 1398918882.000000 EX1402L3 223647 -1.65616667 -1.10933333 0.02 05/01/2014,04:34:48 1398918888.000000 EX1402L3 223648 -1.66550000 -1.08816667 0.02 05/01/2014,04:34:54 1398918894.000000 EX1402L3 223649 -0.00833333 -1.10133333 0.02 05/01/2014,04:35:00 1398918900.000000 EX1402L3 223650 -0.00783333 -1.10233333 0.02 05/01/2014,04:35:00 1398918900.000000 EX1402L3 223651 -1.65716667 -1.09816667 0.02 05/01/2014,04:35:06 1398918906.000000 EX1402L3 223652 -0.00116667 -1.09733333 0.02 05/01/2014,04:35:12 1398918912.000000 EX1402L3 223653 -1.65250000 -1.09100000 0.02 05/01/2014,04:35:36 1398918936.000000 EX1402L3 223654 -0.00433333 -1.08883333 0.02 05/01/2014,04:35:42 1398918942.000000 EX1402L3 223655 -1.66483333 -1.09700000 0.02 05/01/2014,04:35:48 1398918948.000000 EX1402L3 223656 -0.00150000 -1.08100000 0.02 05/01/2014,04:35:54 1398918954.000000 EX1402L3 223657 -1.66583333 -1.09833333 0.02 05/01/2014,04:36:00 1398918960.000000 EX1402L3 223658 -1.66633333 -1.09950000 0.02 05/01/2014,04:36:00 1398918960.000000 EX1402L3 223659 -0.00366667 -1.09316667 0.02 05/01/2014,04:37:24 1398919044.000000 EX1402L3 223660 -0.00066667 -1.10366667 0.02 05/01/2014,04:37:30 1398919050.000000 EX1402L3 223661 -1.65633333 -1.09400000 0.02 05/01/2014,04:37:36 1398919056.000000 EX1402L3 223662 -1.66350000 -1.10283333 0.02 05/01/2014,04:37:42 1398919062.000000 EX1402L3 223663 -0.00083333 -1.09783333 0.02 05/01/2014,04:38:06 1398919086.000000 EX1402L3 223664 -1.65833333 -1.12216667 0.02 05/01/2014,04:38:12 1398919092.000000 EX1402L3 223665 -1.66200000 -1.12066667 0.02 05/01/2014,04:38:12 1398919092.000000 EX1402L3 223666 -1.65200000 -1.10183333 0.02 05/01/2014,04:38:18 1398919098.000000 EX1402L3 223667 -1.65100000 -1.10450000 0.02 05/01/2014,04:38:18 1398919098.000000 EX1402L3 223668 -0.00600000 -1.12016667 0.02 05/01/2014,04:38:24 1398919104.000000 EX1402L3 223669 -1.66200000 -1.12600000 0.02 05/01/2014,04:38:36 1398919116.000000 EX1402L3 223670 -1.65800000 -1.12816667 0.02 05/01/2014,04:38:36 1398919116.000000 EX1402L3 223671 -0.00750000 -1.10083333 0.02 05/01/2014,04:38:54 1398919134.000000 EX1402L3 223672 -0.00400000 -1.10200000 0.02 05/01/2014,04:38:54 1398919134.000000 EX1402L3 223673 -1.66366667 -1.10316667 0.02 05/01/2014,04:39:06 1398919146.000000 EX1402L3 223674 -1.66466667 -1.09033333 0.02 05/01/2014,04:39:12 1398919152.000000 EX1402L3 223675 -0.00500000 -1.09750000 0.02 05/01/2014,04:40:06 1398919206.000000 EX1402L3 223676 -1.66616667 -1.09850000 0.02 05/01/2014,04:40:12 1398919212.000000 EX1402L3 223677 -0.00266667 -1.10750000 0.02 05/01/2014,04:40:54 1398919254.000000 EX1402L3 223678 -0.00450000 -1.10800000 0.02 05/01/2014,04:40:54 1398919254.000000 EX1402L3 223679 -1.66266667 -1.10033333 0.02 05/01/2014,04:41:06 1398919266.000000 EX1402L3 223680 -1.66450000 -1.08516667 0.02 05/01/2014,04:41:12 1398919272.000000 EX1402L3 223681 -0.00316667 -1.08400000 0.02 05/01/2014,04:41:12 1398919272.000000 EX1402L3 223682 -1.65950000 -1.09500000 0.02 05/01/2014,04:41:18 1398919278.000000 EX1402L3 223683 -1.65616667 -1.08600000 0.02 05/01/2014,04:41:24 1398919284.000000 EX1402L3 223684 -0.00916667 -1.08383333 0.02 05/01/2014,04:41:30 1398919290.000000 EX1402L3 223685 -0.00616667 -1.07950000 0.02 05/01/2014,04:41:30 1398919290.000000 EX1402L3 223686 -1.65516667 -1.10466667 0.02 05/01/2014,04:41:36 1398919296.000000 EX1402L3 223687 -1.66100000 -1.10850000 0.02 05/01/2014,04:41:36 1398919296.000000 EX1402L3 223688 -1.65233333 -1.07766667 0.02 05/01/2014,04:41:42 1398919302.000000 EX1402L3 223689 -1.65033333 -1.07633333 0.02 05/01/2014,04:41:42 1398919302.000000 EX1402L3 223690 -0.00950000 -1.10633333 0.02 05/01/2014,04:41:48 1398919308.000000 EX1402L3 223691 -1.64183333 -1.08900000 0.02 05/01/2014,04:41:54 1398919314.000000 EX1402L3 223692 -1.64466667 -1.09066667 0.02 05/01/2014,04:41:54 1398919314.000000 EX1402L3 223693 -0.00250000 -1.09333333 0.02 05/01/2014,04:42:00 1398919320.000000 EX1402L3 223694 -0.00150000 -1.09000000 0.02 05/01/2014,04:42:00 1398919320.000000 EX1402L3 223695 -1.66300000 -1.07016667 0.02 05/01/2014,04:42:18 1398919338.000000 EX1402L3 223696 -0.00150000 -1.07133333 0.02 05/01/2014,04:42:24 1398919344.000000 EX1402L3 223697 -1.66516667 -1.06016667 0.02 05/01/2014,04:42:30 1398919350.000000 EX1402L3 223698 -0.00450000 -1.06300000 0.02 05/01/2014,04:42:36 1398919356.000000 EX1402L3 223699 -1.65766667 -1.05333333 0.02 05/01/2014,04:42:48 1398919368.000000 EX1402L3 223700 -0.00500000 -1.05900000 0.02 05/01/2014,04:42:54 1398919374.000000 EX1402L3 223701 -1.65466667 -1.05633333 0.02 05/01/2014,04:43:00 1398919380.000000 EX1402L3 223702 -0.00366667 -1.05000000 0.02 05/01/2014,04:43:06 1398919386.000000 EX1402L3 223703 -1.66433333 -1.04866667 0.02 05/01/2014,04:43:30 1398919410.000000 EX1402L3 223704 -0.01283333 -1.04733333 0.02 05/01/2014,04:43:36 1398919416.000000 EX1402L3 223705 -1.66066667 -1.04533333 0.02 05/01/2014,04:43:54 1398919434.000000 EX1402L3 223706 -0.00733333 -1.02416667 0.02 05/01/2014,04:44:00 1398919440.000000 EX1402L3 223707 -1.66466667 -1.04600000 0.02 05/01/2014,04:44:30 1398919470.000000 EX1402L3 223708 -1.66583333 -1.04483333 0.02 05/01/2014,04:44:30 1398919470.000000 EX1402L3 223709 -0.00050000 -1.03716667 0.02 05/01/2014,04:45:00 1398919500.000000 EX1402L3 223710 -0.01166667 -1.05050000 0.02 05/01/2014,04:45:06 1398919506.000000 EX1402L3 223711 -0.01250000 -1.04933333 0.02 05/01/2014,04:45:06 1398919506.000000 EX1402L3 223712 -1.66183333 -1.03700000 0.02 05/01/2014,04:45:12 1398919512.000000 EX1402L3 223713 -0.00400000 -1.04550000 0.02 05/01/2014,04:45:18 1398919518.000000 EX1402L3 223714 -1.65550000 -1.05583333 0.02 05/01/2014,04:45:24 1398919524.000000 EX1402L3 223715 -1.66300000 -1.05650000 0.02 05/01/2014,04:45:24 1398919524.000000 EX1402L3 223716 -1.65683333 -1.03600000 0.02 05/01/2014,04:45:30 1398919530.000000 EX1402L3 223717 -1.65566667 -1.03583333 0.02 05/01/2014,04:45:30 1398919530.000000 EX1402L3 223718 -0.01000000 -1.04650000 0.02 05/01/2014,04:45:36 1398919536.000000 EX1402L3 223719 -0.00633333 -1.04550000 0.02 05/01/2014,04:45:36 1398919536.000000 EX1402L3 223720 -1.65883333 -1.04633333 0.02 05/01/2014,04:46:06 1398919566.000000 EX1402L3 223721 -0.00250000 -1.03650000 0.02 05/01/2014,04:46:12 1398919572.000000 EX1402L3 223722 -1.65866667 -1.03016667 0.02 05/01/2014,04:47:18 1398919638.000000 EX1402L3 223723 -0.00100000 -1.04750000 0.02 05/01/2014,04:47:24 1398919644.000000 EX1402L3 223724 -1.64900000 -1.02916667 0.02 05/01/2014,04:47:30 1398919650.000000 EX1402L3 223725 -1.65000000 -1.02750000 0.02 05/01/2014,04:47:30 1398919650.000000 EX1402L3 223726 -0.00300000 -1.03700000 0.02 05/01/2014,04:47:36 1398919656.000000 EX1402L3 223727 -0.00250000 -1.03566667 0.02 05/01/2014,04:47:36 1398919656.000000 EX1402L3 223728 -1.66650000 -1.04050000 0.02 05/01/2014,04:48:12 1398919692.000000 EX1402L3 223729 -1.64883333 -1.05133333 0.02 05/01/2014,04:48:18 1398919698.000000 EX1402L3 223730 -1.65733333 -1.03450000 0.02 05/01/2014,04:48:24 1398919704.000000 EX1402L3 223731 -0.00816667 -1.04833333 0.02 05/01/2014,04:48:30 1398919710.000000 EX1402L3 223732 -0.01050000 -1.04483333 0.02 05/01/2014,04:48:30 1398919710.000000 EX1402L3 223733 -1.66250000 -1.03300000 0.02 05/01/2014,04:48:42 1398919722.000000 EX1402L3 223734 -1.65783333 -1.03266667 0.02 05/01/2014,04:48:42 1398919722.000000 EX1402L3 223735 -1.65483333 -1.04983333 0.02 05/01/2014,04:48:48 1398919728.000000 EX1402L3 223736 -0.00016667 -1.03166667 0.02 05/01/2014,04:48:54 1398919734.000000 EX1402L3 223737 -1.62666667 -1.04050000 0.02 05/01/2014,04:51:18 1398919878.000000 EX1402L3 223738 -0.03100000 -1.04883333 0.02 05/01/2014,04:51:24 1398919884.000000 EX1402L3 223739 -1.66483333 -1.04066667 0.02 05/01/2014,04:53:00 1398919980.000000 EX1402L3 223740 -0.00016667 -1.04900000 0.02 05/01/2014,04:53:06 1398919986.000000 EX1402L3 223741 -1.66166667 -1.04016667 0.02 05/01/2014,04:53:18 1398919998.000000 EX1402L3 223742 -1.65950000 -1.05033333 0.02 05/01/2014,04:53:24 1398920004.000000 EX1402L3 223743 -1.66183333 -1.04783333 0.02 05/01/2014,04:53:24 1398920004.000000 EX1402L3 223744 -1.64966667 -1.04333333 0.02 05/01/2014,04:53:30 1398920010.000000 EX1402L3 223745 -1.64500000 -1.04683333 0.02 05/01/2014,04:53:30 1398920010.000000 EX1402L3 223746 -0.00950000 -1.03666667 0.02 05/01/2014,04:53:36 1398920016.000000 EX1402L3 223747 -1.66300000 -1.03416667 0.02 05/01/2014,04:53:48 1398920028.000000 EX1402L3 223748 -1.65866667 -1.02916667 0.02 05/01/2014,04:53:54 1398920034.000000 EX1402L3 223749 -0.00283333 -1.02966667 0.02 05/01/2014,04:54:30 1398920070.000000 EX1402L3 223750 -0.00033333 -1.03466667 0.02 05/01/2014,04:54:36 1398920076.000000 EX1402L3 223751 -1.66100000 -1.02783333 0.02 05/01/2014,04:55:48 1398920148.000000 EX1402L3 223752 -0.00350000 -1.05466667 0.02 05/01/2014,04:55:54 1398920154.000000 EX1402L3 223753 -1.66250000 -1.05616667 0.02 05/01/2014,04:56:18 1398920178.000000 EX1402L3 223754 -1.66650000 -1.05000000 0.02 05/01/2014,04:56:24 1398920184.000000 EX1402L3 223755 -0.00766667 -1.02950000 0.02 05/01/2014,04:57:06 1398920226.000000 EX1402L3 223756 -1.66516667 -1.02616667 0.02 05/01/2014,04:57:12 1398920232.000000 EX1402L3 223757 -0.00116667 -1.02433333 0.02 05/01/2014,04:57:12 1398920232.000000 EX1402L3 223758 -1.66100000 -1.03850000 0.02 05/01/2014,04:57:18 1398920238.000000 EX1402L3 223759 -1.66216667 -1.03933333 0.02 05/01/2014,04:57:18 1398920238.000000 EX1402L3 223760 -0.00183333 -1.03750000 0.02 05/01/2014,04:57:42 1398920262.000000 EX1402L3 223761 -0.00566667 -1.04733333 0.02 05/01/2014,04:57:48 1398920268.000000 EX1402L3 223762 -1.66050000 -1.05066667 0.02 05/01/2014,04:58:00 1398920280.000000 EX1402L3 223763 -1.66316667 -1.04983333 0.02 05/01/2014,04:58:00 1398920280.000000 EX1402L3 223764 -0.00133333 -1.03600000 0.02 05/01/2014,04:58:12 1398920292.000000 EX1402L3 223765 -0.00250000 -1.04983333 0.02 05/01/2014,04:58:18 1398920298.000000 EX1402L3 223766 -1.65783333 -1.04816667 0.02 05/01/2014,04:58:54 1398920334.000000 EX1402L3 223767 -0.00366667 -1.05066667 0.02 05/01/2014,04:59:00 1398920340.000000 EX1402L3 223768 -1.65683333 -1.04833333 0.02 05/01/2014,04:59:06 1398920346.000000 EX1402L3 223769 -1.65350000 -1.05283333 0.02 05/01/2014,04:59:06 1398920346.000000 EX1402L3 223770 -0.00350000 -1.04133333 0.02 05/01/2014,04:59:36 1398920376.000000 EX1402L3 223771 -0.00716667 -1.05133333 0.02 05/01/2014,04:59:42 1398920382.000000 EX1402L3 223772 -1.65283333 -1.04083333 0.02 05/01/2014,04:59:48 1398920388.000000 EX1402L3 223773 -1.65333333 -1.04116667 0.02 05/01/2014,04:59:48 1398920388.000000 EX1402L3 223774 -0.00466667 -1.04450000 0.02 05/01/2014,04:59:54 1398920394.000000 EX1402L3 223775 -1.66516667 -1.04116667 0.02 05/01/2014,05:00:00 1398920400.000000 EX1402L3 223776 -0.00033333 -1.04866667 0.02 05/01/2014,05:00:24 1398920424.000000 EX1402L3 223777 -1.66616667 -1.04666667 0.02 05/01/2014,05:00:30 1398920430.000000 EX1402L3 223778 -0.00650000 -1.04650000 0.02 05/01/2014,05:00:42 1398920442.000000 EX1402L3 223779 -1.65766667 -1.05233333 0.02 05/01/2014,05:00:48 1398920448.000000 EX1402L3 223780 -0.00300000 -1.03483333 0.02 05/01/2014,05:01:24 1398920484.000000 EX1402L3 223781 -0.00116667 -1.03283333 0.02 05/01/2014,05:01:24 1398920484.000000 EX1402L3 223782 -1.66366667 -1.04183333 0.02 05/01/2014,05:04:30 1398920670.000000 EX1402L3 223783 -0.00000000 -1.04066667 0.02 05/01/2014,05:04:30 1398920670.000000 EX1402L3 223784 -1.65950000 -1.03316667 0.02 05/01/2014,05:05:06 1398920706.000000 EX1402L3 223785 -1.66583333 -1.02183333 0.02 05/01/2014,05:05:12 1398920712.000000 EX1402L3 223786 -0.00450000 -1.02700000 0.02 05/01/2014,05:05:36 1398920736.000000 EX1402L3 223787 -0.00266667 -1.02450000 0.02 05/01/2014,05:05:36 1398920736.000000 EX1402L3 223788 -1.65116667 -1.02633333 0.02 05/01/2014,05:05:48 1398920748.000000 EX1402L3 223789 -1.66550000 -1.03250000 0.02 05/01/2014,05:05:54 1398920754.000000 EX1402L3 223790 -1.66466667 -1.03166667 0.02 05/01/2014,05:05:54 1398920754.000000 EX1402L3 223791 -1.65683333 -1.03050000 0.02 05/01/2014,05:06:00 1398920760.000000 EX1402L3 223792 -1.65733333 -1.03200000 0.02 05/01/2014,05:06:00 1398920760.000000 EX1402L3 223793 -0.00833333 -1.03016667 0.02 05/01/2014,05:06:06 1398920766.000000 EX1402L3 223794 -1.65966667 -1.03350000 0.02 05/01/2014,05:06:18 1398920778.000000 EX1402L3 223795 -0.00133333 -1.02983333 0.02 05/01/2014,05:06:24 1398920784.000000 EX1402L3 223796 -1.66600000 -1.04816667 0.02 05/01/2014,05:06:48 1398920808.000000 EX1402L3 223797 -1.66566667 -1.05116667 0.02 05/01/2014,05:06:48 1398920808.000000 EX1402L3 223798 -0.00883333 -1.04066667 0.02 05/01/2014,05:06:54 1398920814.000000 EX1402L3 223799 -0.00466667 -1.04616667 0.02 05/01/2014,05:07:00 1398920820.000000 EX1402L3 223800 -1.63733333 -1.04100000 0.02 05/01/2014,05:07:48 1398920868.000000 EX1402L3 223801 -0.01383333 -1.02733333 0.02 05/01/2014,05:07:54 1398920874.000000 EX1402L3 223802 -1.65600000 -1.03366667 0.02 05/01/2014,05:08:24 1398920904.000000 EX1402L3 223803 -0.00283333 -1.04816667 0.02 05/01/2014,05:08:30 1398920910.000000 EX1402L3 223804 -1.65900000 -1.03416667 0.02 05/01/2014,05:08:36 1398920916.000000 EX1402L3 223805 -1.66016667 -1.03700000 0.02 05/01/2014,05:08:36 1398920916.000000 EX1402L3 223806 -0.00833333 -1.03316667 0.02 05/01/2014,05:08:42 1398920922.000000 EX1402L3 223807 -0.00583333 -1.03016667 0.02 05/01/2014,05:08:42 1398920922.000000 EX1402L3 223808 -1.65850000 -1.04883333 0.02 05/01/2014,05:09:48 1398920988.000000 EX1402L3 223809 -0.00083333 -1.05033333 0.02 05/01/2014,05:09:54 1398920994.000000 EX1402L3 223810 -1.66250000 -1.04366667 0.02 05/01/2014,05:10:06 1398921006.000000 EX1402L3 223811 -1.66450000 -1.04400000 0.02 05/01/2014,05:10:06 1398921006.000000 EX1402L3 223812 -0.00416667 -1.03666667 0.02 05/01/2014,05:11:12 1398921072.000000 EX1402L3 223813 -1.66633333 -1.04033333 0.02 05/01/2014,05:11:18 1398921078.000000 EX1402L3 223814 -0.00483333 -1.03883333 0.02 05/01/2014,05:11:18 1398921078.000000 EX1402L3 223815 -1.66516667 -1.04466667 0.02 05/01/2014,05:11:30 1398921090.000000 EX1402L3 223816 -0.00083333 -1.04183333 0.02 05/01/2014,05:11:36 1398921096.000000 EX1402L3 223817 -0.00233333 -1.03416667 0.02 05/01/2014,05:11:48 1398921108.000000 EX1402L3 223818 -0.00016667 -1.02816667 0.02 05/01/2014,05:11:54 1398921114.000000 EX1402L3 223819 -0.00183333 -1.02633333 0.02 05/01/2014,05:11:54 1398921114.000000 EX1402L3 223820 -1.66550000 -1.02100000 0.02 05/01/2014,05:12:00 1398921120.000000 EX1402L3 223821 -0.01200000 -1.01600000 0.02 05/01/2014,05:12:12 1398921132.000000 EX1402L3 223822 -1.66333333 -1.03416667 0.02 05/01/2014,05:12:18 1398921138.000000 EX1402L3 223823 -1.65966667 -1.01583333 0.02 05/01/2014,05:12:24 1398921144.000000 EX1402L3 223824 -1.65650000 -1.01716667 0.02 05/01/2014,05:12:24 1398921144.000000 EX1402L3 223825 -0.00616667 -1.02566667 0.02 05/01/2014,05:12:30 1398921150.000000 EX1402L3 223826 -1.65516667 -1.02950000 0.02 05/01/2014,05:12:36 1398921156.000000 EX1402L3 223827 -1.65650000 -1.03333333 0.02 05/01/2014,05:12:36 1398921156.000000 EX1402L3 223828 -0.00783333 -1.00966667 0.02 05/01/2014,05:12:42 1398921162.000000 EX1402L3 223829 -0.00333333 -1.00733333 0.02 05/01/2014,05:12:42 1398921162.000000 EX1402L3 223830 -0.01000000 -1.02883333 0.02 05/01/2014,05:12:48 1398921168.000000 EX1402L3 223831 -1.65733333 -1.02383333 0.02 05/01/2014,05:13:42 1398921222.000000 EX1402L3 223832 -1.66550000 -1.03600000 0.02 05/01/2014,05:13:48 1398921228.000000 EX1402L3 223833 -0.00016667 -1.03500000 0.02 05/01/2014,05:14:06 1398921246.000000 EX1402L3 223834 -0.00266667 -1.03600000 0.02 05/01/2014,05:14:06 1398921246.000000 EX1402L3 223835 -1.66583333 -1.01950000 0.02 05/01/2014,05:14:30 1398921270.000000 EX1402L3 223836 -0.00116667 -1.01716667 0.02 05/01/2014,05:14:30 1398921270.000000 EX1402L3 223837 -1.66050000 -1.03350000 0.02 05/01/2014,05:15:30 1398921330.000000 EX1402L3 223838 -1.66300000 -1.03483333 0.02 05/01/2014,05:15:30 1398921330.000000 EX1402L3 223839 -1.65833333 -1.02433333 0.02 05/01/2014,05:15:36 1398921336.000000 EX1402L3 223840 -1.65483333 -1.02533333 0.02 05/01/2014,05:15:36 1398921336.000000 EX1402L3 223841 -0.00883333 -1.02600000 0.02 05/01/2014,05:15:42 1398921342.000000 EX1402L3 223842 -1.65533333 -1.01500000 0.02 05/01/2014,05:15:54 1398921354.000000 EX1402L3 223843 -0.00466667 -1.03283333 0.02 05/01/2014,05:16:00 1398921360.000000 EX1402L3 223844 -1.66116667 -1.02683333 0.02 05/01/2014,05:16:54 1398921414.000000 EX1402L3 223845 -1.65533333 -1.00933333 0.02 05/01/2014,05:17:00 1398921420.000000 EX1402L3 223846 -1.65033333 -1.01016667 0.02 05/01/2014,05:17:00 1398921420.000000 EX1402L3 223847 -0.02266667 -1.02750000 0.02 05/01/2014,05:17:06 1398921426.000000 EX1402L3 223848 -1.66450000 -1.02650000 0.02 05/01/2014,05:17:24 1398921444.000000 EX1402L3 223849 -1.66566667 -1.02700000 0.02 05/01/2014,05:17:24 1398921444.000000 EX1402L3 223850 -0.00183333 -1.03016667 0.02 05/01/2014,05:17:54 1398921474.000000 EX1402L3 223851 -1.66400000 -1.00883333 0.02 05/01/2014,05:18:00 1398921480.000000 EX1402L3 223852 -1.66116667 -1.01083333 0.02 05/01/2014,05:18:00 1398921480.000000 EX1402L3 223853 -0.00066667 -1.02166667 0.02 05/01/2014,05:18:06 1398921486.000000 EX1402L3 223854 -1.66050000 -1.02633333 0.02 05/01/2014,05:18:36 1398921516.000000 EX1402L3 223855 -1.66583333 -1.02800000 0.02 05/01/2014,05:18:36 1398921516.000000 EX1402L3 223856 -0.01216667 -1.02916667 0.02 05/01/2014,05:18:48 1398921528.000000 EX1402L3 223857 -1.65933333 -1.03116667 0.02 05/01/2014,05:18:54 1398921534.000000 EX1402L3 223858 -0.00350000 -1.02550000 0.02 05/01/2014,05:19:12 1398921552.000000 EX1402L3 223859 -0.00166667 -1.03283333 0.02 05/01/2014,05:19:18 1398921558.000000 EX1402L3 223860 -1.64633333 -1.01800000 0.02 05/01/2014,05:19:24 1398921564.000000 EX1402L3 223861 -1.64300000 -1.02250000 0.02 05/01/2014,05:19:24 1398921564.000000 EX1402L3 223862 -0.01766667 -1.01833333 0.02 05/01/2014,05:19:30 1398921570.000000 EX1402L3 223863 -0.00733333 -1.01600000 0.02 05/01/2014,05:19:30 1398921570.000000 EX1402L3 223864 -1.64750000 -1.00733333 0.02 05/01/2014,05:19:42 1398921582.000000 EX1402L3 223865 -0.00433333 -1.01083333 0.02 05/01/2014,05:19:48 1398921588.000000 EX1402L3 223866 -1.66283333 -1.00983333 0.02 05/01/2014,05:20:12 1398921612.000000 EX1402L3 223867 -1.66450000 -1.00300000 0.02 05/01/2014,05:20:18 1398921618.000000 EX1402L3 223868 -0.00783333 -1.00650000 0.02 05/01/2014,05:20:30 1398921630.000000 EX1402L3 223869 -0.00883333 -1.00533333 0.02 05/01/2014,05:20:30 1398921630.000000 EX1402L3 223870 -1.66416667 -1.01050000 0.02 05/01/2014,05:21:12 1398921672.000000 EX1402L3 223871 -0.00350000 -1.03483333 0.02 05/01/2014,05:21:18 1398921678.000000 EX1402L3 223872 -0.00066667 -1.02550000 0.02 05/01/2014,05:21:24 1398921684.000000 EX1402L3 223873 -0.00783333 -1.02316667 0.02 05/01/2014,05:21:24 1398921684.000000 EX1402L3 223874 -1.65833333 -1.02916667 0.02 05/01/2014,05:21:30 1398921690.000000 EX1402L3 223875 -0.01050000 -1.02566667 0.02 05/01/2014,05:22:00 1398921720.000000 EX1402L3 223876 -1.65933333 -1.01783333 0.02 05/01/2014,05:22:06 1398921726.000000 EX1402L3 223877 -0.00200000 -1.01883333 0.02 05/01/2014,05:22:12 1398921732.000000 EX1402L3 223878 -1.66216667 -1.02466667 0.02 05/01/2014,05:22:18 1398921738.000000 EX1402L3 223879 -0.00866667 -1.02016667 0.02 05/01/2014,05:22:24 1398921744.000000 EX1402L3 223880 -1.66383333 -1.02716667 0.02 05/01/2014,05:22:30 1398921750.000000 EX1402L3 223881 -1.66433333 -1.01716667 0.02 05/01/2014,05:22:36 1398921756.000000 EX1402L3 223882 -1.65966667 -1.01850000 0.02 05/01/2014,05:22:36 1398921756.000000 EX1402L3 223883 -0.01350000 -1.03083333 0.02 05/01/2014,05:22:42 1398921762.000000 EX1402L3 223884 -0.01833333 -1.02716667 0.02 05/01/2014,05:22:42 1398921762.000000 EX1402L3 223885 -1.65950000 -1.01866667 0.02 05/01/2014,05:22:48 1398921768.000000 EX1402L3 223886 -0.00366667 -1.01950000 0.02 05/01/2014,05:22:54 1398921774.000000 EX1402L3 223887 -1.66316667 -1.01166667 0.02 05/01/2014,05:23:00 1398921780.000000 EX1402L3 223888 -0.02016667 -1.00966667 0.02 05/01/2014,05:23:06 1398921786.000000 EX1402L3 223889 -0.01933333 -1.00566667 0.02 05/01/2014,05:23:06 1398921786.000000 EX1402L3 223890 -1.65866667 -1.02400000 0.02 05/01/2014,05:23:12 1398921792.000000 EX1402L3 223891 -1.65983333 -0.99850000 0.02 05/01/2014,05:23:18 1398921798.000000 EX1402L3 223892 -0.00216667 -1.01416667 0.02 05/01/2014,05:23:30 1398921810.000000 EX1402L3 223893 -1.65483333 -1.02433333 0.02 05/01/2014,05:23:36 1398921816.000000 EX1402L3 223894 -0.00833333 -1.02183333 0.02 05/01/2014,05:23:54 1398921834.000000 EX1402L3 223895 -1.65316667 -1.03016667 0.02 05/01/2014,05:24:00 1398921840.000000 EX1402L3 223896 -0.01916667 -1.01433333 0.02 05/01/2014,05:24:12 1398921852.000000 EX1402L3 223897 -0.00166667 -1.03033333 0.02 05/01/2014,05:24:18 1398921858.000000 EX1402L3 223898 -0.00800000 -1.02933333 0.02 05/01/2014,05:24:18 1398921858.000000 EX1402L3 223899 -1.65650000 -1.01366667 0.02 05/01/2014,05:24:24 1398921864.000000 EX1402L3 223900 -0.00583333 -1.00350000 0.02 05/01/2014,05:24:54 1398921894.000000 EX1402L3 223901 -1.66433333 -1.00733333 0.02 05/01/2014,05:25:00 1398921900.000000 EX1402L3 223902 -0.00150000 -1.00566667 0.02 05/01/2014,05:25:00 1398921900.000000 EX1402L3 223903 -1.65166667 -0.99450000 0.02 05/01/2014,05:25:06 1398921906.000000 EX1402L3 223904 -0.00133333 -1.00100000 0.02 05/01/2014,05:25:12 1398921912.000000 EX1402L3 223905 -1.66383333 -0.99383333 0.02 05/01/2014,05:25:18 1398921918.000000 EX1402L3 223906 -0.00233333 -1.00050000 0.02 05/01/2014,05:25:30 1398921930.000000 EX1402L3 223907 -1.66416667 -0.99083333 0.02 05/01/2014,05:25:36 1398921936.000000 EX1402L3 223908 -0.00383333 -0.99616667 0.02 05/01/2014,05:25:48 1398921948.000000 EX1402L3 223909 -0.00216667 -0.99450000 0.02 05/01/2014,05:25:48 1398921948.000000 EX1402L3 223910 -1.64783333 -1.00366667 0.02 05/01/2014,05:26:30 1398921990.000000 EX1402L3 223911 -1.64666667 -1.00816667 0.02 05/01/2014,05:26:30 1398921990.000000 EX1402L3 223912 -0.01133333 -0.99366667 0.02 05/01/2014,05:26:42 1398922002.000000 EX1402L3 223913 -0.01366667 -0.98516667 0.02 05/01/2014,05:26:48 1398922008.000000 EX1402L3 223914 -1.66566667 -1.00100000 0.02 05/01/2014,05:27:42 1398922062.000000 EX1402L3 223915 -0.00150000 -1.00383333 0.02 05/01/2014,05:27:42 1398922062.000000 EX1402L3 223916 -1.66400000 -0.99916667 0.02 05/01/2014,05:28:12 1398922092.000000 EX1402L3 223917 -1.66650000 -1.00100000 0.02 05/01/2014,05:28:12 1398922092.000000 EX1402L3 223918 -0.00366667 -1.00100000 0.02 05/01/2014,05:28:36 1398922116.000000 EX1402L3 223919 -0.00666667 -1.00833333 0.02 05/01/2014,05:28:42 1398922122.000000 EX1402L3 223920 -1.66183333 -0.99916667 0.02 05/01/2014,05:28:54 1398922134.000000 EX1402L3 223921 -1.66533333 -1.00016667 0.02 05/01/2014,05:29:00 1398922140.000000 EX1402L3 223922 -0.00100000 -0.99250000 0.02 05/01/2014,05:29:06 1398922146.000000 EX1402L3 223923 -0.00283333 -0.99133333 0.02 05/01/2014,05:29:06 1398922146.000000 EX1402L3 223924 -1.66583333 -0.99816667 0.02 05/01/2014,05:29:24 1398922164.000000 EX1402L3 223925 -0.00083333 -0.98450000 0.02 05/01/2014,05:29:30 1398922170.000000 EX1402L3 223926 -1.66216667 -0.99050000 0.02 05/01/2014,05:30:06 1398922206.000000 EX1402L3 223927 -0.00050000 -1.00583333 0.02 05/01/2014,05:30:12 1398922212.000000 EX1402L3 223928 -1.66616667 -0.99483333 0.02 05/01/2014,05:30:48 1398922248.000000 EX1402L3 223929 -1.66233333 -1.00383333 0.02 05/01/2014,05:30:54 1398922254.000000 EX1402L3 223930 -1.65783333 -0.98283333 0.02 05/01/2014,05:31:00 1398922260.000000 EX1402L3 223931 -0.01750000 -0.98750000 0.02 05/01/2014,05:31:06 1398922266.000000 EX1402L3 223932 -0.01366667 -0.98650000 0.02 05/01/2014,05:31:06 1398922266.000000 EX1402L3 223933 -1.66516667 -0.98550000 0.02 05/01/2014,05:31:24 1398922284.000000 EX1402L3 223934 -0.00200000 -0.98466667 0.02 05/01/2014,05:31:24 1398922284.000000 EX1402L3 223935 -1.65700000 -1.00033333 0.02 05/01/2014,05:32:00 1398922320.000000 EX1402L3 223936 -1.65883333 -0.97483333 0.02 05/01/2014,05:32:06 1398922326.000000 EX1402L3 223937 -0.00583333 -0.99000000 0.02 05/01/2014,05:32:24 1398922344.000000 EX1402L3 223938 -0.00450000 -0.98733333 0.02 05/01/2014,05:32:24 1398922344.000000 EX1402L3 223939 -1.65550000 -0.99516667 0.02 05/01/2014,05:32:42 1398922362.000000 EX1402L3 223940 -0.00283333 -0.98750000 0.02 05/01/2014,05:32:48 1398922368.000000 EX1402L3 223941 -1.65983333 -0.99400000 0.02 05/01/2014,05:33:06 1398922386.000000 EX1402L3 223942 -0.01266667 -1.00950000 0.02 05/01/2014,05:33:12 1398922392.000000 EX1402L3 223943 -1.64550000 -1.00583333 0.02 05/01/2014,05:33:18 1398922398.000000 EX1402L3 223944 -0.00066667 -0.99883333 0.02 05/01/2014,05:33:24 1398922404.000000 EX1402L3 223945 -1.65633333 -1.00883333 0.02 05/01/2014,05:33:42 1398922422.000000 EX1402L3 223946 -0.00016667 -1.00116667 0.02 05/01/2014,05:33:48 1398922428.000000 EX1402L3 223947 -1.66383333 -1.00183333 0.02 05/01/2014,05:34:48 1398922488.000000 EX1402L3 223948 -1.64966667 -0.98783333 0.02 05/01/2014,05:34:54 1398922494.000000 EX1402L3 223949 -0.00666667 -0.98333333 0.02 05/01/2014,05:35:12 1398922512.000000 EX1402L3 223950 -1.65700000 -1.00416667 0.02 05/01/2014,05:35:18 1398922518.000000 EX1402L3 223951 -0.00750000 -0.99233333 0.02 05/01/2014,05:35:24 1398922524.000000 EX1402L3 223952 -0.00333333 -1.00500000 0.02 05/01/2014,05:35:30 1398922530.000000 EX1402L3 223953 -1.66433333 -1.00716667 0.02 05/01/2014,05:36:42 1398922602.000000 EX1402L3 223954 -0.00000000 -1.01250000 0.02 05/01/2014,05:36:48 1398922608.000000 EX1402L3 223955 -1.66600000 -1.01133333 0.02 05/01/2014,05:36:48 1398922608.000000 EX1402L3 223956 -0.01550000 -1.00116667 0.02 05/01/2014,05:37:00 1398922620.000000 EX1402L3 223957 -0.00833333 -1.00000000 0.02 05/01/2014,05:37:00 1398922620.000000 EX1402L3 223958 -0.00150000 -1.01733333 0.02 05/01/2014,05:37:06 1398922626.000000 EX1402L3 223959 -0.00350000 -1.01850000 0.02 05/01/2014,05:37:06 1398922626.000000 EX1402L3 223960 -1.66116667 -1.01116667 0.02 05/01/2014,05:37:36 1398922656.000000 EX1402L3 223961 -1.66600000 -1.01100000 0.02 05/01/2014,05:37:36 1398922656.000000 EX1402L3 223962 -0.00383333 -0.99400000 0.02 05/01/2014,05:37:42 1398922662.000000 EX1402L3 223963 -1.66533333 -0.99350000 0.02 05/01/2014,05:37:42 1398922662.000000 EX1402L3 223964 -0.00316667 -1.00266667 0.02 05/01/2014,05:38:00 1398922680.000000 EX1402L3 223965 -1.66166667 -1.01000000 0.02 05/01/2014,05:38:06 1398922686.000000 EX1402L3 223966 -0.00116667 -1.00716667 0.02 05/01/2014,05:38:12 1398922692.000000 EX1402L3 223967 -0.00083333 -1.00550000 0.02 05/01/2014,05:38:12 1398922692.000000 EX1402L3 223968 -1.66333333 -1.01300000 0.02 05/01/2014,05:38:18 1398922698.000000 EX1402L3 223969 -1.66533333 -1.01483333 0.02 05/01/2014,05:38:18 1398922698.000000 EX1402L3 223970 -0.00950000 -0.99583333 0.02 05/01/2014,05:38:24 1398922704.000000 EX1402L3 223971 -0.00083333 -1.01400000 0.02 05/01/2014,05:38:30 1398922710.000000 EX1402L3 223972 -1.65266667 -1.01466667 0.02 05/01/2014,05:38:42 1398922722.000000 EX1402L3 223973 -0.00850000 -0.98950000 0.02 05/01/2014,05:38:48 1398922728.000000 EX1402L3 223974 -0.01283333 -1.02000000 0.02 05/01/2014,05:38:54 1398922734.000000 EX1402L3 223975 -0.01750000 -1.01650000 0.02 05/01/2014,05:38:54 1398922734.000000 EX1402L3 223976 -1.64300000 -0.99900000 0.02 05/01/2014,05:39:00 1398922740.000000 EX1402L3 223977 -0.01683333 -0.99300000 0.02 05/01/2014,05:39:06 1398922746.000000 EX1402L3 223978 -0.01133333 -0.99050000 0.02 05/01/2014,05:39:06 1398922746.000000 EX1402L3 223979 -1.66050000 -1.00783333 0.02 05/01/2014,05:39:36 1398922776.000000 EX1402L3 223980 -1.65566667 -0.99433333 0.02 05/01/2014,05:39:42 1398922782.000000 EX1402L3 223981 -0.01883333 -1.00566667 0.02 05/01/2014,05:39:48 1398922788.000000 EX1402L3 223982 -0.01716667 -1.00300000 0.02 05/01/2014,05:39:48 1398922788.000000 EX1402L3 223983 -1.66633333 -1.01250000 0.02 05/01/2014,05:40:06 1398922806.000000 EX1402L3 223984 -0.00016667 -1.00500000 0.02 05/01/2014,05:40:12 1398922812.000000 EX1402L3 223985 -1.65883333 -1.01166667 0.02 05/01/2014,05:40:18 1398922818.000000 EX1402L3 223986 -0.01350000 -1.02100000 0.02 05/01/2014,05:40:42 1398922842.000000 EX1402L3 223987 -1.65666667 -1.04066667 0.02 05/01/2014,05:40:48 1398922848.000000 EX1402L3 223988 -1.66000000 -1.02383333 0.02 05/01/2014,05:40:54 1398922854.000000 EX1402L3 223989 -0.01366667 -1.03516667 0.02 05/01/2014,05:42:18 1398922938.000000 EX1402L3 223990 -0.00000000 -1.04433333 0.02 05/01/2014,05:42:24 1398922944.000000 EX1402L3 223991 -1.65916667 -1.03650000 0.02 05/01/2014,05:42:48 1398922968.000000 EX1402L3 223992 -1.66116667 -1.03783333 0.02 05/01/2014,05:42:48 1398922968.000000 EX1402L3 223993 -0.01783333 -1.03566667 0.02 05/01/2014,05:43:36 1398923016.000000 EX1402L3 223994 -1.65950000 -1.05183333 0.02 05/01/2014,05:43:42 1398923022.000000 EX1402L3 223995 -0.00200000 -1.05083333 0.02 05/01/2014,05:43:42 1398923022.000000 EX1402L3 223996 -1.65250000 -1.04166667 0.02 05/01/2014,05:43:48 1398923028.000000 EX1402L3 223997 -1.65133333 -1.04433333 0.02 05/01/2014,05:43:48 1398923028.000000 EX1402L3 223998 -0.01266667 -1.04116667 0.02 05/01/2014,05:44:06 1398923046.000000 EX1402L3 223999 -1.66483333 -1.04650000 0.02 05/01/2014,05:44:12 1398923052.000000 EX1402L3 224000 -0.00883333 -1.03733333 0.02 05/01/2014,05:44:36 1398923076.000000 EX1402L3 224001 -0.01416667 -1.04750000 0.02 05/01/2014,05:44:42 1398923082.000000 EX1402L3 224002 -1.65850000 -1.03716667 0.02 05/01/2014,05:44:48 1398923088.000000 EX1402L3 224003 -0.00150000 -1.02900000 0.02 05/01/2014,05:45:06 1398923106.000000 EX1402L3 224004 -1.66600000 -1.02866667 0.02 05/01/2014,05:45:06 1398923106.000000 EX1402L3 224005 -0.00350000 -1.03816667 0.02 05/01/2014,05:45:12 1398923112.000000 EX1402L3 224006 -0.00216667 -1.03716667 0.02 05/01/2014,05:45:12 1398923112.000000 EX1402L3 224007 -1.66150000 -1.03916667 0.02 05/01/2014,05:46:30 1398923190.000000 EX1402L3 224008 -0.00016667 -1.03233333 0.02 05/01/2014,05:46:36 1398923196.000000 EX1402L3 224009 -1.66516667 -1.03416667 0.02 05/01/2014,05:46:36 1398923196.000000 EX1402L3 224010 -0.00850000 -1.03300000 0.02 05/01/2014,05:46:42 1398923202.000000 EX1402L3 224011 -0.00433333 -1.03433333 0.02 05/01/2014,05:46:42 1398923202.000000 EX1402L3 224012 -1.65016667 -1.05200000 0.02 05/01/2014,05:47:06 1398923226.000000 EX1402L3 224013 -1.65150000 -1.05350000 0.02 05/01/2014,05:47:06 1398923226.000000 EX1402L3 224014 -0.01700000 -1.03083333 0.02 05/01/2014,05:47:24 1398923244.000000 EX1402L3 224015 -1.66650000 -1.04200000 0.02 05/01/2014,05:47:30 1398923250.000000 EX1402L3 224016 -0.00466667 -1.04466667 0.02 05/01/2014,05:47:42 1398923262.000000 EX1402L3 224017 -0.00283333 -1.04316667 0.02 05/01/2014,05:47:42 1398923262.000000 EX1402L3 224018 -1.66133333 -1.04716667 0.02 05/01/2014,05:48:06 1398923286.000000 EX1402L3 224019 -0.00516667 -1.04633333 0.02 05/01/2014,05:48:06 1398923286.000000 EX1402L3 224020 -1.66500000 -1.03816667 0.02 05/01/2014,05:48:24 1398923304.000000 EX1402L3 224021 -1.66616667 -1.03900000 0.02 05/01/2014,05:48:24 1398923304.000000 EX1402L3 224022 -0.00733333 -1.02383333 0.02 05/01/2014,05:48:36 1398923316.000000 EX1402L3 224023 -0.02100000 -1.01833333 0.02 05/01/2014,05:48:42 1398923322.000000 EX1402L3 224024 -0.01850000 -1.01933333 0.02 05/01/2014,05:48:42 1398923322.000000 EX1402L3 224025 -0.00650000 -1.02483333 0.02 05/01/2014,05:48:48 1398923328.000000 EX1402L3 224026 -0.00916667 -1.02616667 0.02 05/01/2014,05:48:48 1398923328.000000 EX1402L3 224027 -0.00133333 -1.03166667 0.02 05/01/2014,05:48:54 1398923334.000000 EX1402L3 224028 -0.00233333 -1.02916667 0.02 05/01/2014,05:48:54 1398923334.000000 EX1402L3 224029 -0.00150000 -1.03516667 0.02 05/01/2014,05:49:00 1398923340.000000 EX1402L3 224030 -1.66500000 -1.03983333 0.02 05/01/2014,05:49:12 1398923352.000000 EX1402L3 224031 -0.00400000 -1.04166667 0.02 05/01/2014,05:49:12 1398923352.000000 EX1402L3 224032 -1.66316667 -1.04216667 0.02 05/01/2014,05:50:18 1398923418.000000 EX1402L3 224033 -1.66650000 -1.04300000 0.02 05/01/2014,05:50:18 1398923418.000000 EX1402L3 224034 -0.01450000 -1.03150000 0.02 05/01/2014,05:51:48 1398923508.000000 EX1402L3 224035 -0.01083333 -1.04733333 0.02 05/01/2014,05:51:54 1398923514.000000 EX1402L3 224036 -1.65900000 -1.03950000 0.02 05/01/2014,05:52:12 1398923532.000000 EX1402L3 224037 -1.65533333 -1.04516667 0.02 05/01/2014,05:52:12 1398923532.000000 EX1402L3 224038 -0.02700000 -1.03866667 0.02 05/01/2014,05:52:24 1398923544.000000 EX1402L3 224039 -1.66533333 -1.03233333 0.02 05/01/2014,05:52:30 1398923550.000000 EX1402L3 224040 -0.00083333 -1.03166667 0.02 05/01/2014,05:52:48 1398923568.000000 EX1402L3 224041 -0.00900000 -1.02900000 0.02 05/01/2014,05:52:54 1398923574.000000 EX1402L3 224042 -1.65666667 -1.03616667 0.02 05/01/2014,05:53:06 1398923586.000000 EX1402L3 224043 -1.66650000 -1.02466667 0.02 05/01/2014,05:53:12 1398923592.000000 EX1402L3 224044 -0.01933333 -1.04333333 0.02 05/01/2014,05:53:24 1398923604.000000 EX1402L3 224045 -1.65716667 -1.05266667 0.02 05/01/2014,05:53:30 1398923610.000000 EX1402L3 224046 -0.01183333 -1.03383333 0.02 05/01/2014,05:54:12 1398923652.000000 EX1402L3 224047 -1.66416667 -1.02950000 0.02 05/01/2014,05:54:18 1398923658.000000 EX1402L3 224048 -0.00483333 -1.03166667 0.02 05/01/2014,05:54:30 1398923670.000000 EX1402L3 224049 -1.65733333 -1.02283333 0.02 05/01/2014,05:54:36 1398923676.000000 EX1402L3 224050 -0.00883333 -1.02300000 0.02 05/01/2014,05:54:42 1398923682.000000 EX1402L3 224051 -1.66650000 -1.02416667 0.02 05/01/2014,05:54:48 1398923688.000000 EX1402L3 224052 -0.01283333 -1.02650000 0.02 05/01/2014,05:56:06 1398923766.000000 EX1402L3 224053 -0.00533333 -1.01650000 0.02 05/01/2014,05:56:12 1398923772.000000 EX1402L3 224054 -1.66000000 -1.03316667 0.02 05/01/2014,05:56:18 1398923778.000000 EX1402L3 224055 -1.66383333 -1.02650000 0.02 05/01/2014,05:56:24 1398923784.000000 EX1402L3 224056 -0.02200000 -1.03266667 0.02 05/01/2014,05:56:42 1398923802.000000 EX1402L3 224057 -0.01150000 -1.03166667 0.02 05/01/2014,05:56:42 1398923802.000000 EX1402L3 224058 -0.00450000 -1.05933333 0.02 05/01/2014,05:56:48 1398923808.000000 EX1402L3 224059 -0.01183333 -1.05850000 0.02 05/01/2014,05:56:48 1398923808.000000 EX1402L3 224060 -1.64733333 -1.04066667 0.02 05/01/2014,05:56:54 1398923814.000000 EX1402L3 224061 -0.01800000 -1.04550000 0.02 05/01/2014,05:57:00 1398923820.000000 EX1402L3 224062 -1.66200000 -1.05716667 0.02 05/01/2014,05:57:06 1398923826.000000 EX1402L3 224063 -0.00450000 -1.05683333 0.02 05/01/2014,05:57:06 1398923826.000000 EX1402L3 224064 -1.66333333 -1.04600000 0.02 05/01/2014,05:57:12 1398923832.000000 EX1402L3 224065 -0.02266667 -1.05466667 0.02 05/01/2014,05:57:18 1398923838.000000 EX1402L3 224066 -1.66016667 -1.06900000 0.02 05/01/2014,05:57:24 1398923844.000000 EX1402L3 224067 -0.00050000 -1.06300000 0.02 05/01/2014,05:57:30 1398923850.000000 EX1402L3 224068 -1.66416667 -1.06283333 0.02 05/01/2014,05:57:30 1398923850.000000 EX1402L3 224069 -0.00133333 -1.07633333 0.02 05/01/2014,05:57:42 1398923862.000000 EX1402L3 224070 -1.66183333 -1.07833333 0.02 05/01/2014,05:57:48 1398923868.000000 EX1402L3 224071 -0.00733333 -1.07300000 0.02 05/01/2014,05:58:00 1398923880.000000 EX1402L3 224072 -0.00283333 -1.07733333 0.02 05/01/2014,05:58:06 1398923886.000000 EX1402L3 224073 -1.64516667 -1.08050000 0.02 05/01/2014,05:58:12 1398923892.000000 EX1402L3 224074 -1.64416667 -1.08283333 0.02 05/01/2014,05:58:12 1398923892.000000 EX1402L3 224075 -0.00716667 -1.07283333 0.02 05/01/2014,05:58:36 1398923916.000000 EX1402L3 224076 -1.66383333 -1.06466667 0.02 05/01/2014,05:58:42 1398923922.000000 EX1402L3 224077 -0.00433333 -1.07083333 0.02 05/01/2014,05:59:18 1398923958.000000 EX1402L3 224078 -0.00016667 -1.07450000 0.02 05/01/2014,05:59:24 1398923964.000000 EX1402L3 224079 -1.66150000 -1.07416667 0.02 05/01/2014,06:02:12 1398924132.000000 EX1402L3 224080 -1.66366667 -1.06466667 0.02 05/01/2014,06:02:18 1398924138.000000 EX1402L3 224081 -1.66133333 -1.06550000 0.02 05/01/2014,06:02:18 1398924138.000000 EX1402L3 224082 -0.01400000 -1.06850000 0.02 05/01/2014,06:02:24 1398924144.000000 EX1402L3 224083 -1.66166667 -1.07216667 0.02 05/01/2014,06:02:30 1398924150.000000 EX1402L3 224084 -0.00433333 -1.07050000 0.02 05/01/2014,06:02:30 1398924150.000000 EX1402L3 224085 -1.65383333 -1.07116667 0.02 05/01/2014,06:02:36 1398924156.000000 EX1402L3 224086 -0.00200000 -1.07416667 0.02 05/01/2014,06:02:42 1398924162.000000 EX1402L3 224087 -1.66583333 -1.07266667 0.02 05/01/2014,06:02:42 1398924162.000000 EX1402L3 224088 -0.01533333 -1.08683333 0.02 05/01/2014,06:02:48 1398924168.000000 EX1402L3 224089 -1.66516667 -1.09983333 0.02 05/01/2014,06:03:00 1398924180.000000 EX1402L3 224090 -0.00233333 -1.09883333 0.02 05/01/2014,06:03:00 1398924180.000000 EX1402L3 224091 -1.66216667 -1.10933333 0.02 05/01/2014,06:03:06 1398924186.000000 EX1402L3 224092 -0.01016667 -1.13250000 0.02 05/01/2014,06:03:12 1398924192.000000 EX1402L3 224093 -1.65016667 -1.14250000 0.02 05/01/2014,06:03:24 1398924204.000000 EX1402L3 224094 -0.00716667 -1.15783333 0.02 05/01/2014,06:03:30 1398924210.000000 EX1402L3 224095 -1.66016667 -1.16183333 0.02 05/01/2014,06:03:36 1398924216.000000 EX1402L3 224096 -1.66633333 -1.16250000 0.02 05/01/2014,06:03:36 1398924216.000000 EX1402L3 224097 -0.01800000 -1.16583333 0.02 05/01/2014,06:03:54 1398924234.000000 EX1402L3 224098 -1.65966667 -1.16616667 0.02 05/01/2014,06:04:00 1398924240.000000 EX1402L3 224099 -0.00450000 -1.16916667 0.02 05/01/2014,06:04:06 1398924246.000000 EX1402L3 224100 -0.00050000 -1.16733333 0.02 05/01/2014,06:04:12 1398924252.000000 EX1402L3 224101 -1.66183333 -1.17183333 0.02 05/01/2014,06:05:24 1398924324.000000 EX1402L3 224102 -1.66466667 -1.17033333 0.02 05/01/2014,06:05:24 1398924324.000000 EX1402L3 224103 -0.00716667 -1.15933333 0.02 05/01/2014,06:05:36 1398924336.000000 EX1402L3 224104 -1.66283333 -1.16066667 0.02 05/01/2014,06:05:36 1398924336.000000 EX1402L3 224105 -0.00483333 -1.16616667 0.02 05/01/2014,06:06:00 1398924360.000000 EX1402L3 224106 -0.00366667 -1.16583333 0.02 05/01/2014,06:06:00 1398924360.000000 EX1402L3 224107 -0.00900000 -1.16233333 0.02 05/01/2014,06:06:06 1398924366.000000 EX1402L3 224108 -1.65900000 -1.16733333 0.02 05/01/2014,06:06:12 1398924372.000000 EX1402L3 224109 -1.66366667 -1.16866667 0.02 05/01/2014,06:06:18 1398924378.000000 EX1402L3 224110 -1.66183333 -1.16950000 0.02 05/01/2014,06:06:18 1398924378.000000 EX1402L3 224111 -0.00833333 -1.18250000 0.02 05/01/2014,06:06:24 1398924384.000000 EX1402L3 224112 -1.65916667 -1.18650000 0.02 05/01/2014,06:06:30 1398924390.000000 EX1402L3 224113 -1.65750000 -1.18866667 0.02 05/01/2014,06:06:30 1398924390.000000 EX1402L3 224114 -0.00900000 -1.17950000 0.02 05/01/2014,06:06:36 1398924396.000000 EX1402L3 224115 -0.00566667 -1.19083333 0.02 05/01/2014,06:06:42 1398924402.000000 EX1402L3 224116 -1.66616667 -1.20150000 0.02 05/01/2014,06:07:18 1398924438.000000 EX1402L3 224117 -0.00533333 -1.20200000 0.02 05/01/2014,06:07:30 1398924450.000000 EX1402L3 224118 -1.66183333 -1.20783333 0.02 05/01/2014,06:08:06 1398924486.000000 EX1402L3 224119 -0.00000000 -1.20883333 0.02 05/01/2014,06:08:06 1398924486.000000 EX1402L3 224120 -1.66616667 -1.19983333 0.02 05/01/2014,06:08:12 1398924492.000000 EX1402L3 224121 -1.66583333 -1.20050000 0.02 05/01/2014,06:08:12 1398924492.000000 EX1402L3 224122 -1.66150000 -1.21716667 0.02 05/01/2014,06:08:18 1398924498.000000 EX1402L3 224123 -0.01233333 -1.20733333 0.02 05/01/2014,06:08:54 1398924534.000000 EX1402L3 224124 -1.64700000 -1.20066667 0.02 05/01/2014,06:09:00 1398924540.000000 EX1402L3 224125 -0.01083333 -1.19733333 0.02 05/01/2014,06:09:06 1398924546.000000 EX1402L3 224126 -0.00000000 -1.20433333 0.02 05/01/2014,06:09:12 1398924552.000000 EX1402L3 224127 -1.65950000 -1.21700000 0.02 05/01/2014,06:10:00 1398924600.000000 EX1402L3 224128 -0.00666667 -1.21466667 0.02 05/01/2014,06:10:00 1398924600.000000 EX1402L3 224129 -1.65233333 -1.21166667 0.02 05/01/2014,06:10:18 1398924618.000000 EX1402L3 224130 -0.00016667 -1.19416667 0.02 05/01/2014,06:10:24 1398924624.000000 EX1402L3 224131 -1.66016667 -1.19666667 0.02 05/01/2014,06:10:24 1398924624.000000 EX1402L3 224132 -0.01433333 -1.20800000 0.02 05/01/2014,06:10:30 1398924630.000000 EX1402L3 224133 -1.65466667 -1.21933333 0.02 05/01/2014,06:10:36 1398924636.000000 EX1402L3 224134 -1.64733333 -1.20116667 0.02 05/01/2014,06:10:42 1398924642.000000 EX1402L3 224135 -0.02883333 -1.20600000 0.02 05/01/2014,06:10:48 1398924648.000000 EX1402L3 224136 -0.02783333 -1.20450000 0.02 05/01/2014,06:10:48 1398924648.000000 EX1402L3 224137 -1.64766667 -1.22183333 0.02 05/01/2014,06:10:54 1398924654.000000 EX1402L3 224138 -1.65516667 -1.22416667 0.02 05/01/2014,06:10:54 1398924654.000000 EX1402L3 224139 -1.65900000 -1.20500000 0.02 05/01/2014,06:11:00 1398924660.000000 EX1402L3 224140 -0.01233333 -1.20433333 0.02 05/01/2014,06:11:30 1398924690.000000 EX1402L3 224141 -0.01316667 -1.21366667 0.02 05/01/2014,06:11:36 1398924696.000000 EX1402L3 224142 -1.66150000 -1.21216667 0.02 05/01/2014,06:13:12 1398924792.000000 EX1402L3 224143 -1.66566667 -1.19133333 0.02 05/01/2014,06:13:18 1398924798.000000 EX1402L3 224144 -1.66266667 -1.21200000 0.02 05/01/2014,06:13:24 1398924804.000000 EX1402L3 224145 -0.00000000 -1.21000000 0.02 05/01/2014,06:13:24 1398924804.000000 EX1402L3 224146 -1.65500000 -1.20416667 0.02 05/01/2014,06:13:30 1398924810.000000 EX1402L3 224147 -0.00350000 -1.21233333 0.02 05/01/2014,06:13:42 1398924822.000000 EX1402L3 224148 -0.00133333 -1.21300000 0.02 05/01/2014,06:13:42 1398924822.000000 EX1402L3 224149 -1.65400000 -1.22566667 0.02 05/01/2014,06:14:00 1398924840.000000 EX1402L3 224150 -1.65766667 -1.22650000 0.02 05/01/2014,06:14:00 1398924840.000000 EX1402L3 224151 -0.00633333 -1.21783333 0.02 05/01/2014,06:14:12 1398924852.000000 EX1402L3 224152 -0.00316667 -1.21816667 0.02 05/01/2014,06:14:12 1398924852.000000 EX1402L3 224153 -1.64950000 -1.21933333 0.02 05/01/2014,06:14:48 1398924888.000000 EX1402L3 224154 -0.00033333 -1.20650000 0.02 05/01/2014,06:14:54 1398924894.000000 EX1402L3 224155 -1.66633333 -1.20516667 0.02 05/01/2014,06:15:42 1398924942.000000 EX1402L3 224156 -1.66583333 -1.20433333 0.02 05/01/2014,06:15:42 1398924942.000000 EX1402L3 224157 -0.01450000 -1.20350000 0.02 05/01/2014,06:16:00 1398924960.000000 EX1402L3 224158 -0.01116667 -1.20216667 0.02 05/01/2014,06:16:00 1398924960.000000 EX1402L3 224159 -1.66366667 -1.21750000 0.02 05/01/2014,06:16:06 1398924966.000000 EX1402L3 224160 -0.00166667 -1.21683333 0.02 05/01/2014,06:16:06 1398924966.000000 EX1402L3 224161 -1.66583333 -1.22183333 0.02 05/01/2014,06:16:48 1398925008.000000 EX1402L3 224162 -0.00716667 -1.22016667 0.02 05/01/2014,06:16:48 1398925008.000000 EX1402L3 224163 -1.64750000 -1.21383333 0.02 05/01/2014,06:17:12 1398925032.000000 EX1402L3 224164 -1.64566667 -1.21583333 0.02 05/01/2014,06:17:12 1398925032.000000 EX1402L3 224165 -0.01666667 -1.20133333 0.02 05/01/2014,06:17:36 1398925056.000000 EX1402L3 224166 -0.00283333 -1.21816667 0.02 05/01/2014,06:17:42 1398925062.000000 EX1402L3 224167 -0.01583333 -1.21400000 0.02 05/01/2014,06:17:42 1398925062.000000 EX1402L3 224168 -1.63850000 -1.21116667 0.02 05/01/2014,06:17:48 1398925068.000000 EX1402L3 224169 -0.02816667 -1.19816667 0.02 05/01/2014,06:17:54 1398925074.000000 EX1402L3 224170 -0.02150000 -1.19733333 0.02 05/01/2014,06:17:54 1398925074.000000 EX1402L3 224171 -1.63800000 -1.20683333 0.02 05/01/2014,06:18:06 1398925086.000000 EX1402L3 224172 -0.00100000 -1.20250000 0.02 05/01/2014,06:18:12 1398925092.000000 EX1402L3 224173 -1.65950000 -1.20566667 0.02 05/01/2014,06:18:12 1398925092.000000 EX1402L3 224174 -0.01216667 -1.20166667 0.02 05/01/2014,06:18:18 1398925098.000000 EX1402L3 224175 -0.00866667 -1.20266667 0.02 05/01/2014,06:18:18 1398925098.000000 EX1402L3 224176 -0.00500000 -1.21416667 0.02 05/01/2014,06:18:24 1398925104.000000 EX1402L3 224177 -0.00850000 -1.21266667 0.02 05/01/2014,06:18:24 1398925104.000000 EX1402L3 224178 -1.66350000 -1.21633333 0.02 05/01/2014,06:18:30 1398925110.000000 EX1402L3 224179 -0.00633333 -1.22433333 0.02 05/01/2014,06:18:36 1398925116.000000 EX1402L3 224180 -1.66533333 -1.22833333 0.02 05/01/2014,06:18:42 1398925122.000000 EX1402L3 224181 -0.00200000 -1.22133333 0.02 05/01/2014,06:18:54 1398925134.000000 EX1402L3 224182 -1.66550000 -1.22066667 0.02 05/01/2014,06:18:54 1398925134.000000 EX1402L3 224183 -0.01600000 -1.22833333 0.02 05/01/2014,06:19:42 1398925182.000000 EX1402L3 224184 -1.65066667 -1.23933333 0.02 05/01/2014,06:19:48 1398925188.000000 EX1402L3 224185 -0.01850000 -1.23083333 0.02 05/01/2014,06:20:00 1398925200.000000 EX1402L3 224186 -0.00466667 -1.23466667 0.02 05/01/2014,06:20:06 1398925206.000000 EX1402L3 224187 -1.65083333 -1.23000000 0.02 05/01/2014,06:20:12 1398925212.000000 EX1402L3 224188 -1.65966667 -1.22033333 0.02 05/01/2014,06:20:18 1398925218.000000 EX1402L3 224189 -0.01083333 -1.22383333 0.02 05/01/2014,06:20:24 1398925224.000000 EX1402L3 224190 -1.65650000 -1.21733333 0.02 05/01/2014,06:20:30 1398925230.000000 EX1402L3 224191 -0.00566667 -1.21683333 0.02 05/01/2014,06:20:42 1398925242.000000 EX1402L3 224192 -0.00066667 -1.21716667 0.02 05/01/2014,06:20:42 1398925242.000000 EX1402L3 224193 -1.66433333 -1.23900000 0.02 05/01/2014,06:21:06 1398925266.000000 EX1402L3 224194 -0.00433333 -1.23700000 0.02 05/01/2014,06:21:06 1398925266.000000 EX1402L3 224195 -1.66350000 -1.24250000 0.02 05/01/2014,06:21:36 1398925296.000000 EX1402L3 224196 -1.66600000 -1.24333333 0.02 05/01/2014,06:21:36 1398925296.000000 EX1402L3 224197 -0.00250000 -1.22483333 0.02 05/01/2014,06:22:24 1398925344.000000 EX1402L3 224198 -0.00850000 -1.24183333 0.02 05/01/2014,06:22:30 1398925350.000000 EX1402L3 224199 -1.64533333 -1.22983333 0.02 05/01/2014,06:22:36 1398925356.000000 EX1402L3 224200 -0.00266667 -1.23366667 0.02 05/01/2014,06:22:42 1398925362.000000 EX1402L3 224201 -1.66550000 -1.23266667 0.02 05/01/2014,06:22:42 1398925362.000000 EX1402L3 224202 -0.00400000 -1.23150000 0.02 05/01/2014,06:22:48 1398925368.000000 EX1402L3 224203 -1.66250000 -1.23750000 0.02 05/01/2014,06:23:12 1398925392.000000 EX1402L3 224204 -0.00250000 -1.24000000 0.02 05/01/2014,06:23:18 1398925398.000000 EX1402L3 224205 -1.66250000 -1.23683333 0.02 05/01/2014,06:24:24 1398925464.000000 EX1402L3 224206 -1.66450000 -1.23550000 0.02 05/01/2014,06:24:24 1398925464.000000 EX1402L3 224207 -0.00016667 -1.21816667 0.02 05/01/2014,06:25:12 1398925512.000000 EX1402L3 224208 -1.66116667 -1.21716667 0.02 05/01/2014,06:25:18 1398925518.000000 EX1402L3 224209 -0.01400000 -1.22166667 0.02 05/01/2014,06:25:24 1398925524.000000 EX1402L3 224210 -0.01266667 -1.22066667 0.02 05/01/2014,06:25:24 1398925524.000000 EX1402L3 224211 -1.66166667 -1.22250000 0.02 05/01/2014,06:25:30 1398925530.000000 EX1402L3 224212 -0.00283333 -1.21950000 0.02 05/01/2014,06:25:36 1398925536.000000 EX1402L3 224213 -1.65516667 -1.22983333 0.02 05/01/2014,06:25:42 1398925542.000000 EX1402L3 224214 -1.65683333 -1.23083333 0.02 05/01/2014,06:25:42 1398925542.000000 EX1402L3 224215 -0.00300000 -1.21850000 0.02 05/01/2014,06:25:48 1398925548.000000 EX1402L3 224216 -1.66383333 -1.21983333 0.02 05/01/2014,06:25:48 1398925548.000000 EX1402L3 224217 -1.66050000 -1.23683333 0.02 05/01/2014,06:25:54 1398925554.000000 EX1402L3 224218 -1.65950000 -1.23816667 0.02 05/01/2014,06:25:54 1398925554.000000 EX1402L3 224219 -0.00316667 -1.22300000 0.02 05/01/2014,06:26:00 1398925560.000000 EX1402L3 224220 -0.00000000 -1.22466667 0.02 05/01/2014,06:26:00 1398925560.000000 EX1402L3 224221 -1.65966667 -1.24266667 0.02 05/01/2014,06:26:06 1398925566.000000 EX1402L3 224222 -1.66633333 -1.24133333 0.02 05/01/2014,06:26:06 1398925566.000000 EX1402L3 224223 -1.64750000 -1.22550000 0.02 05/01/2014,06:26:12 1398925572.000000 EX1402L3 224224 -0.00466667 -1.22566667 0.02 05/01/2014,06:26:36 1398925596.000000 EX1402L3 224225 -0.00316667 -1.22466667 0.02 05/01/2014,06:26:36 1398925596.000000 EX1402L3 224226 -1.66533333 -1.22633333 0.02 05/01/2014,06:26:42 1398925602.000000 EX1402L3 224227 -1.66000000 -1.21533333 0.02 05/01/2014,06:26:48 1398925608.000000 EX1402L3 224228 -0.01433333 -1.22033333 0.02 05/01/2014,06:26:54 1398925614.000000 EX1402L3 224229 -0.00733333 -1.22150000 0.02 05/01/2014,06:27:00 1398925620.000000 EX1402L3 224230 -1.66483333 -1.22383333 0.02 05/01/2014,06:27:06 1398925626.000000 EX1402L3 224231 -0.00100000 -1.22283333 0.02 05/01/2014,06:27:06 1398925626.000000 EX1402L3 224232 -1.66600000 -1.23883333 0.02 05/01/2014,06:27:36 1398925656.000000 EX1402L3 224233 -0.00150000 -1.24033333 0.02 05/01/2014,06:27:36 1398925656.000000 EX1402L3 224234 -1.64616667 -1.23866667 0.02 05/01/2014,06:28:18 1398925698.000000 EX1402L3 224235 -0.00083333 -1.22966667 0.02 05/01/2014,06:28:24 1398925704.000000 EX1402L3 224236 -1.66166667 -1.23016667 0.02 05/01/2014,06:28:24 1398925704.000000 EX1402L3 224237 -0.00766667 -1.23116667 0.02 05/01/2014,06:28:30 1398925710.000000 EX1402L3 224238 -1.66533333 -1.23216667 0.02 05/01/2014,06:28:36 1398925716.000000 EX1402L3 224239 -0.00183333 -1.23183333 0.02 05/01/2014,06:28:36 1398925716.000000 EX1402L3 224240 -1.66350000 -1.23783333 0.02 05/01/2014,06:28:42 1398925722.000000 EX1402L3 224241 -1.66150000 -1.23966667 0.02 05/01/2014,06:28:48 1398925728.000000 EX1402L3 224242 -1.66400000 -1.24033333 0.02 05/01/2014,06:28:54 1398925734.000000 EX1402L3 224243 -1.65850000 -1.24500000 0.02 05/01/2014,06:29:00 1398925740.000000 EX1402L3 224244 -1.65533333 -1.24700000 0.02 05/01/2014,06:29:00 1398925740.000000 EX1402L3 224245 -0.01216667 -1.26066667 0.02 05/01/2014,06:29:06 1398925746.000000 EX1402L3 224246 -1.65566667 -1.27683333 0.02 05/01/2014,06:29:12 1398925752.000000 EX1402L3 224247 -1.65916667 -1.27733333 0.02 05/01/2014,06:29:18 1398925758.000000 EX1402L3 224248 -1.65583333 -1.27883333 0.02 05/01/2014,06:29:18 1398925758.000000 EX1402L3 224249 -1.65083333 -1.28766667 0.02 05/01/2014,06:29:24 1398925764.000000 EX1402L3 224250 -1.65216667 -1.29016667 0.02 05/01/2014,06:29:24 1398925764.000000 EX1402L3 224251 -1.65433333 -1.28916667 0.02 05/01/2014,06:29:30 1398925770.000000 EX1402L3 224252 -1.64433333 -1.29433333 0.02 05/01/2014,06:29:30 1398925770.000000 EX1402L3 224253 -0.01383333 -1.30683333 0.02 05/01/2014,06:29:36 1398925776.000000 EX1402L3 224254 -1.65133333 -1.33366667 0.02 05/01/2014,06:29:42 1398925782.000000 EX1402L3 224255 -1.65250000 -1.33600000 0.02 05/01/2014,06:29:42 1398925782.000000 EX1402L3 224256 -1.66516667 -1.34566667 0.02 05/01/2014,06:29:48 1398925788.000000 EX1402L3 224257 -1.65433333 -1.36600000 0.02 05/01/2014,06:29:54 1398925794.000000 EX1402L3 224258 -1.66066667 -1.36400000 0.02 05/01/2014,06:29:54 1398925794.000000 EX1402L3 224259 -1.65433333 -1.36600000 0.02 05/01/2014,06:30:00 1398925800.000000 EX1402L3 224260 -1.65666667 -1.36616667 0.02 05/01/2014,06:30:00 1398925800.000000 EX1402L3 224261 -1.66616667 -1.37716667 0.02 05/01/2014,06:30:12 1398925812.000000 EX1402L3 224262 -0.00100000 -1.37616667 0.02 05/01/2014,06:30:12 1398925812.000000 EX1402L3 224263 -1.65933333 -1.38233333 0.02 05/01/2014,06:31:06 1398925866.000000 EX1402L3 224264 -0.00283333 -1.39633333 0.02 05/01/2014,06:31:12 1398925872.000000 EX1402L3 224265 -1.66250000 -1.38383333 0.02 05/01/2014,06:31:18 1398925878.000000 EX1402L3 224266 -1.66350000 -1.38283333 0.02 05/01/2014,06:31:24 1398925884.000000 EX1402L3 224267 -1.65700000 -1.39516667 0.02 05/01/2014,06:31:30 1398925890.000000 EX1402L3 224268 -1.66366667 -1.38900000 0.02 05/01/2014,06:31:36 1398925896.000000 EX1402L3 224269 -1.65983333 -1.38866667 0.02 05/01/2014,06:31:36 1398925896.000000 EX1402L3 224270 -1.66333333 -1.40016667 0.02 05/01/2014,06:31:42 1398925902.000000 EX1402L3 224271 -0.00433333 -1.38783333 0.02 05/01/2014,06:32:30 1398925950.000000 EX1402L3 224272 -1.65133333 -1.40083333 0.02 05/01/2014,06:32:36 1398925956.000000 EX1402L3 224273 -1.65050000 -1.39033333 0.02 05/01/2014,06:32:42 1398925962.000000 EX1402L3 224274 -1.64800000 -1.39183333 0.02 05/01/2014,06:32:42 1398925962.000000 EX1402L3 224275 -1.66600000 -1.39333333 0.02 05/01/2014,06:32:48 1398925968.000000 EX1402L3 224276 -0.00150000 -1.39033333 0.02 05/01/2014,06:32:48 1398925968.000000 EX1402L3 224277 -1.65533333 -1.38883333 0.02 05/01/2014,06:32:54 1398925974.000000 EX1402L3 224278 -1.65966667 -1.38183333 0.02 05/01/2014,06:33:00 1398925980.000000 EX1402L3 224279 -0.00366667 -1.38183333 0.02 05/01/2014,06:33:12 1398925992.000000 EX1402L3 224280 -0.00533333 -1.37816667 0.02 05/01/2014,06:33:18 1398925998.000000 EX1402L3 224281 -1.66500000 -1.37616667 0.02 05/01/2014,06:33:30 1398926010.000000 EX1402L3 224282 -1.66066667 -1.37583333 0.02 05/01/2014,06:33:30 1398926010.000000 EX1402L3 224283 -0.01266667 -1.39000000 0.02 05/01/2014,06:33:36 1398926016.000000 EX1402L3 224284 -1.65600000 -1.38416667 0.02 05/01/2014,06:33:42 1398926022.000000 EX1402L3 224285 -0.00050000 -1.38133333 0.02 05/01/2014,06:33:48 1398926028.000000 EX1402L3 224286 -1.66500000 -1.38016667 0.02 05/01/2014,06:33:48 1398926028.000000 EX1402L3 224287 -0.00883333 -1.39650000 0.02 05/01/2014,06:34:06 1398926046.000000 EX1402L3 224288 -0.00666667 -1.39566667 0.02 05/01/2014,06:34:06 1398926046.000000 EX1402L3 224289 -1.66200000 -1.40616667 0.02 05/01/2014,06:34:12 1398926052.000000 EX1402L3 224290 -0.00316667 -1.40533333 0.02 05/01/2014,06:34:12 1398926052.000000 EX1402L3 224291 -1.66383333 -1.41150000 0.02 05/01/2014,06:34:30 1398926070.000000 EX1402L3 224292 -1.65766667 -1.39866667 0.02 05/01/2014,06:34:36 1398926076.000000 EX1402L3 224293 -1.65250000 -1.40100000 0.02 05/01/2014,06:34:36 1398926076.000000 EX1402L3 224294 -0.01250000 -1.40683333 0.02 05/01/2014,06:34:42 1398926082.000000 EX1402L3 224295 -1.64366667 -1.41633333 0.02 05/01/2014,06:34:54 1398926094.000000 EX1402L3 224296 -0.00666667 -1.41316667 0.02 05/01/2014,06:35:00 1398926100.000000 EX1402L3 224297 -1.66450000 -1.41716667 0.02 05/01/2014,06:35:00 1398926100.000000 EX1402L3 224298 -0.01433333 -1.42316667 0.02 05/01/2014,06:35:06 1398926106.000000 EX1402L3 224299 -1.63650000 -1.44266667 0.02 05/01/2014,06:35:12 1398926112.000000 EX1402L3 224300 -1.64183333 -1.44666667 0.02 05/01/2014,06:35:12 1398926112.000000 EX1402L3 224301 -0.00533333 -1.44483333 0.02 05/01/2014,06:35:24 1398926124.000000 EX1402L3 224302 -0.00283333 -1.44566667 0.02 05/01/2014,06:35:24 1398926124.000000 EX1402L3 224303 -0.00616667 -1.42800000 0.02 05/01/2014,06:35:30 1398926130.000000 EX1402L3 224304 -0.00050000 -1.43016667 0.02 05/01/2014,06:35:30 1398926130.000000 EX1402L3 224305 -1.64633333 -1.45516667 0.02 05/01/2014,06:35:42 1398926142.000000 EX1402L3 224306 -1.65366667 -1.45416667 0.02 05/01/2014,06:35:42 1398926142.000000 EX1402L3 224307 -1.66000000 -1.46316667 0.02 05/01/2014,06:35:48 1398926148.000000 EX1402L3 224308 -1.65583333 -1.46716667 0.02 05/01/2014,06:35:48 1398926148.000000 EX1402L3 224309 -1.66066667 -1.46616667 0.02 05/01/2014,06:35:54 1398926154.000000 EX1402L3 224310 -1.65966667 -1.47050000 0.02 05/01/2014,06:36:00 1398926160.000000 EX1402L3 224311 -1.66066667 -1.46800000 0.02 05/01/2014,06:36:00 1398926160.000000 EX1402L3 224312 -1.65666667 -1.47883333 0.02 05/01/2014,06:36:06 1398926166.000000 EX1402L3 224313 -1.66416667 -1.47166667 0.02 05/01/2014,06:36:12 1398926172.000000 EX1402L3 224314 -1.66266667 -1.47400000 0.02 05/01/2014,06:36:12 1398926172.000000 EX1402L3 224315 -1.66500000 -1.47366667 0.02 05/01/2014,06:36:18 1398926178.000000 EX1402L3 224316 -0.00450000 -1.46500000 0.02 05/01/2014,06:36:42 1398926202.000000 EX1402L3 224317 -0.01066667 -1.47500000 0.02 05/01/2014,06:36:48 1398926208.000000 EX1402L3 224318 -1.65933333 -1.47383333 0.02 05/01/2014,06:36:54 1398926214.000000 EX1402L3 224319 -0.00550000 -1.47783333 0.02 05/01/2014,06:37:00 1398926220.000000 EX1402L3 224320 -1.64800000 -1.48050000 0.02 05/01/2014,06:37:12 1398926232.000000 EX1402L3 224321 -1.64933333 -1.48200000 0.02 05/01/2014,06:37:12 1398926232.000000 EX1402L3 224322 -0.01616667 -1.46916667 0.02 05/01/2014,06:38:18 1398926298.000000 EX1402L3 224323 -1.66533333 -1.47416667 0.02 05/01/2014,06:38:24 1398926304.000000 EX1402L3 224324 -0.01033333 -1.47250000 0.02 05/01/2014,06:39:12 1398926352.000000 EX1402L3 224325 -0.00816667 -1.48333333 0.02 05/01/2014,06:39:18 1398926358.000000 EX1402L3 224326 -1.65633333 -1.48000000 0.02 05/01/2014,06:39:36 1398926376.000000 EX1402L3 224327 -1.65950000 -1.48300000 0.02 05/01/2014,06:39:36 1398926376.000000 EX1402L3 224328 -0.00633333 -1.46483333 0.02 05/01/2014,06:39:42 1398926382.000000 EX1402L3 224329 -0.00100000 -1.46500000 0.02 05/01/2014,06:39:42 1398926382.000000 EX1402L3 224330 -1.63350000 -1.48633333 0.02 05/01/2014,06:39:54 1398926394.000000 EX1402L3 224331 -1.63683333 -1.48833333 0.02 05/01/2014,06:39:54 1398926394.000000 EX1402L3 224332 -0.01133333 -1.47350000 0.02 05/01/2014,06:40:00 1398926400.000000 EX1402L3 224333 -1.66250000 -1.47600000 0.02 05/01/2014,06:40:00 1398926400.000000 EX1402L3 224334 -0.01516667 -1.48416667 0.02 05/01/2014,06:40:06 1398926406.000000 EX1402L3 224335 -0.01950000 -1.48566667 0.02 05/01/2014,06:40:06 1398926406.000000 EX1402L3 224336 -1.64816667 -1.47950000 0.02 05/01/2014,06:40:12 1398926412.000000 EX1402L3 224337 -0.01500000 -1.48666667 0.02 05/01/2014,06:40:18 1398926418.000000 EX1402L3 224338 -1.66116667 -1.47750000 0.02 05/01/2014,06:40:36 1398926436.000000 EX1402L3 224339 -1.66000000 -1.47683333 0.02 05/01/2014,06:40:36 1398926436.000000 EX1402L3 224340 -0.00433333 -1.47566667 0.02 05/01/2014,06:40:42 1398926442.000000 EX1402L3 224341 -1.65600000 -1.47766667 0.02 05/01/2014,06:40:48 1398926448.000000 EX1402L3 224342 -1.66133333 -1.47983333 0.02 05/01/2014,06:40:54 1398926454.000000 EX1402L3 224343 -1.64466667 -1.49516667 0.02 05/01/2014,06:41:12 1398926472.000000 EX1402L3 224344 -1.63966667 -1.49750000 0.02 05/01/2014,06:41:12 1398926472.000000 EX1402L3 224345 -0.01166667 -1.48033333 0.02 05/01/2014,06:41:18 1398926478.000000 EX1402L3 224346 -1.65150000 -1.50166667 0.02 05/01/2014,06:41:24 1398926484.000000 EX1402L3 224347 -0.01183333 -1.48383333 0.02 05/01/2014,06:41:48 1398926508.000000 EX1402L3 224348 -0.00733333 -1.48116667 0.02 05/01/2014,06:41:48 1398926508.000000 EX1402L3 224349 -1.66183333 -1.47916667 0.02 05/01/2014,06:42:00 1398926520.000000 EX1402L3 224350 -0.00700000 -1.47616667 0.02 05/01/2014,06:42:06 1398926526.000000 EX1402L3 224351 -1.65066667 -1.46950000 0.02 05/01/2014,06:42:12 1398926532.000000 EX1402L3 224352 -1.65566667 -1.46883333 0.02 05/01/2014,06:42:12 1398926532.000000 EX1402L3 224353 -0.00166667 -1.47500000 0.02 05/01/2014,06:42:36 1398926556.000000 EX1402L3 224354 -1.66650000 -1.47033333 0.02 05/01/2014,06:42:42 1398926562.000000 EX1402L3 224355 -1.66116667 -1.48566667 0.02 05/01/2014,06:42:48 1398926568.000000 EX1402L3 224356 -0.00116667 -1.48383333 0.02 05/01/2014,06:42:48 1398926568.000000 EX1402L3 224357 -1.64733333 -1.49466667 0.02 05/01/2014,06:44:18 1398926658.000000 EX1402L3 224358 -0.00666667 -1.47833333 0.02 05/01/2014,06:44:24 1398926664.000000 EX1402L3 224359 -1.66516667 -1.48983333 0.02 05/01/2014,06:44:30 1398926670.000000 EX1402L3 224360 -0.01500000 -1.48650000 0.02 05/01/2014,06:44:42 1398926682.000000 EX1402L3 224361 -0.00000000 -1.48866667 0.02 05/01/2014,06:44:42 1398926682.000000 EX1402L3 224362 -1.64800000 -1.50666667 0.02 05/01/2014,06:45:00 1398926700.000000 EX1402L3 224363 -1.64433333 -1.50833333 0.02 05/01/2014,06:45:00 1398926700.000000 EX1402L3 224364 -0.01133333 -1.49383333 0.02 05/01/2014,06:45:06 1398926706.000000 EX1402L3 224365 -0.00850000 -1.51250000 0.02 05/01/2014,06:45:12 1398926712.000000 EX1402L3 224366 -1.61216667 -1.51283333 0.02 05/01/2014,06:45:18 1398926718.000000 EX1402L3 224367 -1.61066667 -1.51550000 0.02 05/01/2014,06:45:18 1398926718.000000 EX1402L3 224368 -0.00283333 -1.50366667 0.02 05/01/2014,06:45:42 1398926742.000000 EX1402L3 224369 -0.01166667 -1.49300000 0.02 05/01/2014,06:45:48 1398926748.000000 EX1402L3 224370 -1.65850000 -1.50283333 0.02 05/01/2014,06:45:54 1398926754.000000 EX1402L3 224371 -1.65633333 -1.49883333 0.02 05/01/2014,06:46:00 1398926760.000000 EX1402L3 224372 -0.00833333 -1.49700000 0.02 05/01/2014,06:46:06 1398926766.000000 EX1402L3 224373 -1.66300000 -1.49250000 0.02 05/01/2014,06:46:12 1398926772.000000 EX1402L3 224374 -0.00016667 -1.48733333 0.02 05/01/2014,06:46:18 1398926778.000000 EX1402L3 224375 -1.66650000 -1.48650000 0.02 05/01/2014,06:46:24 1398926784.000000 EX1402L3 224376 -1.66116667 -1.48550000 0.02 05/01/2014,06:46:30 1398926790.000000 EX1402L3 224377 -1.66233333 -1.48716667 0.02 05/01/2014,06:46:30 1398926790.000000 EX1402L3 224378 -0.00216667 -1.47966667 0.02 05/01/2014,06:46:36 1398926796.000000 EX1402L3 224379 -1.66350000 -1.48283333 0.02 05/01/2014,06:46:42 1398926802.000000 EX1402L3 224380 -1.66616667 -1.47916667 0.02 05/01/2014,06:46:48 1398926808.000000 EX1402L3 224381 -1.66416667 -1.47850000 0.02 05/01/2014,06:46:48 1398926808.000000 EX1402L3 224382 -1.66550000 -1.46433333 0.02 05/01/2014,06:46:54 1398926814.000000 EX1402L3 224383 -0.00150000 -1.46183333 0.02 05/01/2014,06:46:54 1398926814.000000 EX1402L3 224384 -1.65266667 -1.43016667 0.02 05/01/2014,06:47:00 1398926820.000000 EX1402L3 224385 -1.65583333 -1.42733333 0.02 05/01/2014,06:47:00 1398926820.000000 EX1402L3 224386 -0.00716667 -1.39183333 0.02 05/01/2014,06:47:06 1398926826.000000 EX1402L3 224387 -1.66566667 -1.38233333 0.02 05/01/2014,06:47:12 1398926832.000000 EX1402L3 224388 -0.00666667 -1.37850000 0.02 05/01/2014,06:47:12 1398926832.000000 EX1402L3 224389 -1.65483333 -1.37566667 0.02 05/01/2014,06:47:18 1398926838.000000 EX1402L3 224390 -0.01000000 -1.37650000 0.02 05/01/2014,06:47:24 1398926844.000000 EX1402L3 224391 -0.00016667 -1.39333333 0.02 05/01/2014,06:47:30 1398926850.000000 EX1402L3 224392 -0.00916667 -1.39116667 0.02 05/01/2014,06:47:30 1398926850.000000 EX1402L3 224393 -1.64583333 -1.39750000 0.02 05/01/2014,06:47:36 1398926856.000000 EX1402L3 224394 -0.01166667 -1.38716667 0.02 05/01/2014,06:47:42 1398926862.000000 EX1402L3 224395 -0.00916667 -1.38683333 0.02 05/01/2014,06:47:42 1398926862.000000 EX1402L3 224396 -1.66200000 -1.37116667 0.02 05/01/2014,06:47:54 1398926874.000000 EX1402L3 224397 -0.00600000 -1.37450000 0.02 05/01/2014,06:48:00 1398926880.000000 EX1402L3 224398 -1.66583333 -1.38350000 0.02 05/01/2014,06:48:06 1398926886.000000 EX1402L3 224399 -1.66016667 -1.39716667 0.02 05/01/2014,06:48:12 1398926892.000000 EX1402L3 224400 -1.66116667 -1.39816667 0.02 05/01/2014,06:48:12 1398926892.000000 EX1402L3 224401 -1.66550000 -1.41133333 0.02 05/01/2014,06:48:18 1398926898.000000 EX1402L3 224402 -1.66133333 -1.41366667 0.02 05/01/2014,06:48:18 1398926898.000000 EX1402L3 224403 -0.00866667 -1.42583333 0.02 05/01/2014,06:48:24 1398926904.000000 EX1402L3 224404 -0.00150000 -1.43416667 0.02 05/01/2014,06:48:30 1398926910.000000 EX1402L3 224405 -0.00383333 -1.43583333 0.02 05/01/2014,06:48:30 1398926910.000000 EX1402L3 224406 -1.66400000 -1.44716667 0.02 05/01/2014,06:48:36 1398926916.000000 EX1402L3 224407 -1.66600000 -1.44900000 0.02 05/01/2014,06:48:36 1398926916.000000 EX1402L3 224408 -0.00466667 -1.46466667 0.02 05/01/2014,06:48:42 1398926922.000000 EX1402L3 224409 -0.00683333 -1.48300000 0.02 05/01/2014,06:48:48 1398926928.000000 EX1402L3 224410 -0.01283333 -1.48133333 0.02 05/01/2014,06:48:48 1398926928.000000 EX1402L3 224411 -1.64733333 -1.49933333 0.02 05/01/2014,06:48:54 1398926934.000000 EX1402L3 224412 -0.00716667 -1.50833333 0.02 05/01/2014,06:49:00 1398926940.000000 EX1402L3 224413 -1.66616667 -1.50983333 0.02 05/01/2014,06:49:00 1398926940.000000 EX1402L3 224414 -0.02216667 -1.51950000 0.02 05/01/2014,06:49:06 1398926946.000000 EX1402L3 224415 -1.66416667 -1.52500000 0.02 05/01/2014,06:49:12 1398926952.000000 EX1402L3 224416 -0.00800000 -1.53200000 0.02 05/01/2014,06:49:18 1398926958.000000 EX1402L3 224417 -0.00083333 -1.54366667 0.02 05/01/2014,06:49:24 1398926964.000000 EX1402L3 224418 -1.65950000 -1.56900000 0.02 05/01/2014,06:49:36 1398926976.000000 EX1402L3 224419 -1.65300000 -1.57200000 0.02 05/01/2014,06:49:36 1398926976.000000 EX1402L3 224420 -0.01666667 -1.57966667 0.02 05/01/2014,06:49:42 1398926982.000000 EX1402L3 224421 -0.01783333 -1.59216667 0.02 05/01/2014,06:49:48 1398926988.000000 EX1402L3 224422 -1.66200000 -1.60616667 0.02 05/01/2014,06:49:54 1398926994.000000 EX1402L3 224423 -1.66616667 -1.60433333 0.02 05/01/2014,06:49:54 1398926994.000000 EX1402L3 224424 -0.00550000 -1.60933333 0.02 05/01/2014,06:50:00 1398927000.000000 EX1402L3 224425 -0.00733333 -1.60883333 0.02 05/01/2014,06:50:00 1398927000.000000 EX1402L3 224426 -0.00166667 -1.61633333 0.02 05/01/2014,06:50:06 1398927006.000000 EX1402L3 224427 -0.00483333 -1.61416667 0.02 05/01/2014,06:50:06 1398927006.000000 EX1402L3 224428 -1.65666667 -1.61900000 0.02 05/01/2014,06:50:12 1398927012.000000 EX1402L3 224429 -0.01333333 -1.61766667 0.02 05/01/2014,06:50:18 1398927018.000000 EX1402L3 224430 -0.00416667 -1.61933333 0.02 05/01/2014,06:50:18 1398927018.000000 EX1402L3 224431 -1.64833333 -1.63566667 0.02 05/01/2014,06:50:30 1398927030.000000 EX1402L3 224432 -1.65866667 -1.63366667 0.02 05/01/2014,06:50:30 1398927030.000000 EX1402L3 224433 -0.00283333 -1.64616667 0.02 05/01/2014,06:50:42 1398927042.000000 EX1402L3 224434 -1.66533333 -1.64916667 0.02 05/01/2014,06:50:42 1398927042.000000 EX1402L3 224435 -0.00100000 -1.65433333 0.02 05/01/2014,06:50:48 1398927048.000000 EX1402L3 224436 -1.66400000 -1.65550000 0.02 05/01/2014,06:50:48 1398927048.000000 EX1402L3 224437 -0.01250000 -1.65600000 0.02 05/01/2014,06:50:54 1398927054.000000 EX1402L3 224438 -0.00716667 -1.65816667 0.02 05/01/2014,06:50:54 1398927054.000000 EX1402L3 224439 -0.01183333 -1.00100000 0.02 05/01/2014,06:51:00 1398927060.000000 EX1402L3 224440 -1.64983333 -1.00500000 0.02 05/01/2014,06:51:42 1398927102.000000 EX1402L3 224441 -0.00433333 -1.00366667 0.02 05/01/2014,06:51:48 1398927108.000000 EX1402L3 224442 -1.66516667 -1.00416667 0.02 05/01/2014,06:51:48 1398927108.000000 EX1402L3 224443 -0.00733333 -1.66550000 0.02 05/01/2014,06:51:54 1398927114.000000 EX1402L3 224444 -1.66466667 -1.65683333 0.02 05/01/2014,06:52:12 1398927132.000000 EX1402L3 224445 -1.66533333 -1.65850000 0.02 05/01/2014,06:52:12 1398927132.000000 EX1402L3 224446 -0.01516667 -1.63833333 0.02 05/01/2014,06:52:30 1398927150.000000 EX1402L3 224447 -0.01750000 -1.63616667 0.02 05/01/2014,06:52:30 1398927150.000000 EX1402L3 224448 -1.66133333 -1.64283333 0.02 05/01/2014,06:52:36 1398927156.000000 EX1402L3 224449 -1.66616667 -1.63833333 0.02 05/01/2014,06:52:42 1398927162.000000 EX1402L3 224450 -1.66283333 -1.63966667 0.02 05/01/2014,06:52:42 1398927162.000000 EX1402L3 224451 -0.00116667 -1.64066667 0.02 05/01/2014,06:52:48 1398927168.000000 EX1402L3 224452 -0.00200000 -1.64133333 0.02 05/01/2014,06:52:48 1398927168.000000 EX1402L3 224453 -1.65450000 -1.64200000 0.02 05/01/2014,06:52:54 1398927174.000000 EX1402L3 224454 -0.01500000 -1.64600000 0.02 05/01/2014,06:53:06 1398927186.000000 EX1402L3 224455 -0.01250000 -1.64766667 0.02 05/01/2014,06:53:06 1398927186.000000 EX1402L3 224456 -1.65650000 -1.65966667 0.02 05/01/2014,06:53:18 1398927198.000000 EX1402L3 224457 -1.66366667 -1.66183333 0.02 05/01/2014,06:53:24 1398927204.000000 EX1402L3 224458 -0.00583333 -1.00300000 0.02 05/01/2014,06:53:30 1398927210.000000 EX1402L3 224459 -1.66100000 -1.00483333 0.02 05/01/2014,06:53:36 1398927216.000000 EX1402L3 224460 -0.00650000 -1.01650000 0.02 05/01/2014,06:53:48 1398927228.000000 EX1402L3 224461 -0.00133333 -1.01750000 0.02 05/01/2014,06:53:48 1398927228.000000 EX1402L3 224462 -1.66100000 -1.01716667 0.02 05/01/2014,06:54:06 1398927246.000000 EX1402L3 224463 -0.00716667 -1.66550000 0.02 05/01/2014,06:54:12 1398927252.000000 EX1402L3 224464 -1.66516667 -1.64933333 0.02 05/01/2014,06:54:18 1398927258.000000 EX1402L3 224465 -0.00433333 -1.64683333 0.02 05/01/2014,06:54:18 1398927258.000000 EX1402L3 224466 -1.65066667 -1.63516667 0.02 05/01/2014,06:54:24 1398927264.000000 EX1402L3 224467 -1.64850000 -1.63483333 0.02 05/01/2014,06:54:24 1398927264.000000 EX1402L3 224468 -0.01666667 -1.59766667 0.02 05/01/2014,06:54:30 1398927270.000000 EX1402L3 224469 -0.01900000 -1.57450000 0.02 05/01/2014,06:54:36 1398927276.000000 EX1402L3 224470 -0.02366667 -1.57083333 0.02 05/01/2014,06:54:36 1398927276.000000 EX1402L3 224471 -1.65850000 -1.55400000 0.02 05/01/2014,06:54:42 1398927282.000000 EX1402L3 224472 -0.00083333 -1.52950000 0.02 05/01/2014,06:54:48 1398927288.000000 EX1402L3 224473 -1.66083333 -1.53250000 0.02 05/01/2014,06:54:48 1398927288.000000 EX1402L3 224474 -0.00600000 -1.51566667 0.02 05/01/2014,06:55:24 1398927324.000000 EX1402L3 224475 -1.66583333 -1.52016667 0.02 05/01/2014,06:55:30 1398927330.000000 EX1402L3 224476 -0.00100000 -1.52383333 0.02 05/01/2014,06:55:42 1398927342.000000 EX1402L3 224477 -1.66600000 -1.52166667 0.02 05/01/2014,06:55:48 1398927348.000000 EX1402L3 224478 -0.00350000 -1.52300000 0.02 05/01/2014,06:55:48 1398927348.000000 EX1402L3 224479 -1.65716667 -1.50200000 0.02 05/01/2014,06:55:54 1398927354.000000 EX1402L3 224480 -1.65283333 -1.50300000 0.02 05/01/2014,06:55:54 1398927354.000000 EX1402L3 224481 -0.00716667 -1.50200000 0.02 05/01/2014,06:56:00 1398927360.000000 EX1402L3 224482 -1.65050000 -1.49250000 0.02 05/01/2014,06:56:12 1398927372.000000 EX1402L3 224483 -1.65750000 -1.49183333 0.02 05/01/2014,06:56:12 1398927372.000000 EX1402L3 224484 -0.00200000 -1.47450000 0.02 05/01/2014,06:56:18 1398927378.000000 EX1402L3 224485 -1.66350000 -1.47316667 0.02 05/01/2014,06:56:18 1398927378.000000 EX1402L3 224486 -0.01266667 -1.47950000 0.02 05/01/2014,06:56:24 1398927384.000000 EX1402L3 224487 -1.66366667 -1.46250000 0.02 05/01/2014,06:56:30 1398927390.000000 EX1402L3 224488 -0.00866667 -1.46933333 0.02 05/01/2014,06:56:54 1398927414.000000 EX1402L3 224489 -1.66033333 -1.45800000 0.02 05/01/2014,06:57:00 1398927420.000000 EX1402L3 224490 -0.02650000 -1.45333333 0.02 05/01/2014,06:57:06 1398927426.000000 EX1402L3 224491 -0.02516667 -1.45150000 0.02 05/01/2014,06:57:06 1398927426.000000 EX1402L3 224492 -1.66466667 -1.45950000 0.02 05/01/2014,06:57:42 1398927462.000000 EX1402L3 224493 -1.66333333 -1.45783333 0.02 05/01/2014,06:57:42 1398927462.000000 EX1402L3 224494 -1.66283333 -1.47016667 0.02 05/01/2014,06:57:48 1398927468.000000 EX1402L3 224495 -1.66450000 -1.46916667 0.02 05/01/2014,06:57:48 1398927468.000000 EX1402L3 224496 -1.65800000 -1.46400000 0.02 05/01/2014,06:57:54 1398927474.000000 EX1402L3 224497 -1.65950000 -1.47233333 0.02 05/01/2014,06:58:00 1398927480.000000 EX1402L3 224498 -0.00683333 -1.45900000 0.02 05/01/2014,06:58:06 1398927486.000000 EX1402L3 224499 -1.65100000 -1.47683333 0.02 05/01/2014,06:58:42 1398927522.000000 EX1402L3 224500 -0.00933333 -1.47250000 0.02 05/01/2014,06:58:48 1398927528.000000 EX1402L3 224501 -1.66566667 -1.47416667 0.02 05/01/2014,06:59:06 1398927546.000000 EX1402L3 224502 -1.66616667 -1.47300000 0.02 05/01/2014,06:59:12 1398927552.000000 EX1402L3 224503 -1.66566667 -1.47516667 0.02 05/01/2014,06:59:12 1398927552.000000 EX1402L3 224504 -0.00266667 -1.46333333 0.02 05/01/2014,06:59:18 1398927558.000000 EX1402L3 224505 -1.65166667 -1.47766667 0.02 05/01/2014,06:59:24 1398927564.000000 EX1402L3 224506 -0.00383333 -1.46850000 0.02 05/01/2014,06:59:30 1398927570.000000 EX1402L3 224507 -1.66616667 -1.46750000 0.02 05/01/2014,06:59:30 1398927570.000000 EX1402L3 224508 -1.66250000 -1.47850000 0.02 05/01/2014,06:59:36 1398927576.000000 EX1402L3 224509 -1.66100000 -1.46200000 0.02 05/01/2014,06:59:42 1398927582.000000 EX1402L3 224510 -1.65516667 -1.46450000 0.02 05/01/2014,06:59:42 1398927582.000000 EX1402L3 224511 -0.02066667 -1.45800000 0.02 05/01/2014,06:59:48 1398927588.000000 EX1402L3 224512 -1.64766667 -1.45366667 0.02 05/01/2014,06:59:54 1398927594.000000 EX1402L3 224513 -1.65100000 -1.45483333 0.02 05/01/2014,06:59:54 1398927594.000000 EX1402L3 224514 -0.00300000 -1.43683333 0.02 05/01/2014,07:00:00 1398927600.000000 EX1402L3 224515 -1.66233333 -1.42500000 0.02 05/01/2014,07:00:12 1398927612.000000 EX1402L3 224516 -1.65733333 -1.42483333 0.02 05/01/2014,07:00:12 1398927612.000000 EX1402L3 224517 -0.01133333 -1.41433333 0.02 05/01/2014,07:00:24 1398927624.000000 EX1402L3 224518 -0.00266667 -1.41183333 0.02 05/01/2014,07:00:30 1398927630.000000 EX1402L3 224519 -1.66450000 -1.41150000 0.02 05/01/2014,07:01:00 1398927660.000000 EX1402L3 224520 -0.00033333 -1.41050000 0.02 05/01/2014,07:01:00 1398927660.000000 EX1402L3 224521 -1.64683333 -1.40733333 0.02 05/01/2014,07:01:12 1398927672.000000 EX1402L3 224522 -0.00083333 -1.40683333 0.02 05/01/2014,07:01:18 1398927678.000000 EX1402L3 224523 -1.65616667 -1.41233333 0.02 05/01/2014,07:01:24 1398927684.000000 EX1402L3 224524 -1.65766667 -1.41550000 0.02 05/01/2014,07:01:24 1398927684.000000 EX1402L3 224525 -0.02466667 -1.40183333 0.02 05/01/2014,07:01:36 1398927696.000000 EX1402L3 224526 -1.65516667 -1.41966667 0.02 05/01/2014,07:01:42 1398927702.000000 EX1402L3 224527 -1.64833333 -1.40433333 0.02 05/01/2014,07:01:48 1398927708.000000 EX1402L3 224528 -1.64133333 -1.40666667 0.02 05/01/2014,07:01:48 1398927708.000000 EX1402L3 224529 -0.01633333 -1.41300000 0.02 05/01/2014,07:01:54 1398927714.000000 EX1402L3 224530 -1.66466667 -1.40050000 0.02 05/01/2014,07:02:06 1398927726.000000 EX1402L3 224531 -1.65850000 -1.39866667 0.02 05/01/2014,07:02:06 1398927726.000000 EX1402L3 224532 -0.00433333 -1.40750000 0.02 05/01/2014,07:02:12 1398927732.000000 EX1402L3 224533 -0.00050000 -1.40866667 0.02 05/01/2014,07:02:12 1398927732.000000 EX1402L3 224534 -0.00816667 -1.39166667 0.02 05/01/2014,07:02:18 1398927738.000000 EX1402L3 224535 -1.66183333 -1.38950000 0.02 05/01/2014,07:02:30 1398927750.000000 EX1402L3 224536 -0.00350000 -1.40816667 0.02 05/01/2014,07:02:36 1398927756.000000 EX1402L3 224537 -1.66416667 -1.39566667 0.02 05/01/2014,07:02:42 1398927762.000000 EX1402L3 224538 -0.00000000 -1.38583333 0.02 05/01/2014,07:02:48 1398927768.000000 EX1402L3 224539 -1.65516667 -1.39933333 0.02 05/01/2014,07:02:54 1398927774.000000 EX1402L3 224540 -1.65483333 -1.40000000 0.02 05/01/2014,07:02:54 1398927774.000000 EX1402L3 224541 -1.66383333 -1.37783333 0.02 05/01/2014,07:03:00 1398927780.000000 EX1402L3 224542 -1.66416667 -1.37683333 0.02 05/01/2014,07:03:00 1398927780.000000 EX1402L3 224543 -0.00216667 -1.34316667 0.02 05/01/2014,07:03:12 1398927792.000000 EX1402L3 224544 -1.66650000 -1.37083333 0.02 05/01/2014,07:03:18 1398927798.000000 EX1402L3 224545 -0.00700000 -1.36600000 0.02 05/01/2014,07:03:18 1398927798.000000 EX1402L3 224546 -1.64950000 -1.35066667 0.02 05/01/2014,07:03:24 1398927804.000000 EX1402L3 224547 -0.00616667 -1.34800000 0.02 05/01/2014,07:03:42 1398927822.000000 EX1402L3 224548 -1.66500000 -1.33650000 0.02 05/01/2014,07:03:48 1398927828.000000 EX1402L3 224549 -0.00016667 -1.33933333 0.02 05/01/2014,07:04:30 1398927870.000000 EX1402L3 224550 -1.66616667 -1.33833333 0.02 05/01/2014,07:04:30 1398927870.000000 EX1402L3 224551 -1.65766667 -1.34050000 0.02 05/01/2014,07:04:36 1398927876.000000 EX1402L3 224552 -1.65983333 -1.34150000 0.02 05/01/2014,07:04:36 1398927876.000000 EX1402L3 224553 -1.66283333 -1.32950000 0.02 05/01/2014,07:04:42 1398927882.000000 EX1402L3 224554 -1.65766667 -1.33016667 0.02 05/01/2014,07:04:42 1398927882.000000 EX1402L3 224555 -1.66466667 -1.34150000 0.02 05/01/2014,07:04:48 1398927888.000000 EX1402L3 224556 -1.66133333 -1.34216667 0.02 05/01/2014,07:04:48 1398927888.000000 EX1402L3 224557 -0.01633333 -1.33066667 0.02 05/01/2014,07:04:54 1398927894.000000 EX1402L3 224558 -1.66583333 -1.34666667 0.02 05/01/2014,07:05:00 1398927900.000000 EX1402L3 224559 -0.00583333 -1.34333333 0.02 05/01/2014,07:05:00 1398927900.000000 EX1402L3 224560 -1.64433333 -1.34933333 0.02 05/01/2014,07:05:06 1398927906.000000 EX1402L3 224561 -1.64800000 -1.35133333 0.02 05/01/2014,07:05:06 1398927906.000000 EX1402L3 224562 -1.66166667 -1.32633333 0.02 05/01/2014,07:05:12 1398927912.000000 EX1402L3 224563 -1.65383333 -1.32816667 0.02 05/01/2014,07:05:12 1398927912.000000 EX1402L3 224564 -0.01150000 -1.34733333 0.02 05/01/2014,07:05:18 1398927918.000000 EX1402L3 224565 -1.66133333 -1.34533333 0.02 05/01/2014,07:05:30 1398927930.000000 EX1402L3 224566 -1.66266667 -1.34416667 0.02 05/01/2014,07:05:30 1398927930.000000 EX1402L3 224567 -0.01633333 -1.32533333 0.02 05/01/2014,07:06:24 1398927984.000000 EX1402L3 224568 -0.01450000 -1.32383333 0.02 05/01/2014,07:06:24 1398927984.000000 EX1402L3 224569 -1.66466667 -1.33950000 0.02 05/01/2014,07:07:06 1398928026.000000 EX1402L3 224570 -1.66583333 -1.33366667 0.02 05/01/2014,07:07:12 1398928032.000000 EX1402L3 224571 -0.00016667 -1.32316667 0.02 05/01/2014,07:07:24 1398928044.000000 EX1402L3 224572 -1.66483333 -1.32150000 0.02 05/01/2014,07:07:24 1398928044.000000 EX1402L3 224573 -1.65700000 -1.35533333 0.02 05/01/2014,07:07:30 1398928050.000000 EX1402L3 224574 -1.65616667 -1.35483333 0.02 05/01/2014,07:07:30 1398928050.000000 EX1402L3 224575 -0.00016667 -1.31300000 0.02 05/01/2014,07:07:36 1398928056.000000 EX1402L3 224576 -1.66200000 -1.31533333 0.02 05/01/2014,07:07:36 1398928056.000000 EX1402L3 224577 -0.00400000 -1.34616667 0.02 05/01/2014,07:07:42 1398928062.000000 EX1402L3 224578 -1.66383333 -1.31616667 0.02 05/01/2014,07:07:48 1398928068.000000 EX1402L3 224579 -0.00466667 -1.33500000 0.02 05/01/2014,07:07:54 1398928074.000000 EX1402L3 224580 -0.00783333 -1.33066667 0.02 05/01/2014,07:07:54 1398928074.000000 EX1402L3 224581 -1.64700000 -1.33166667 0.02 05/01/2014,07:08:00 1398928080.000000 EX1402L3 224582 -1.64966667 -1.33550000 0.02 05/01/2014,07:08:00 1398928080.000000 EX1402L3 224583 -0.00316667 -1.32016667 0.02 05/01/2014,07:08:06 1398928086.000000 EX1402L3 224584 -0.00266667 -1.31766667 0.02 05/01/2014,07:08:06 1398928086.000000 EX1402L3 224585 -1.64450000 -1.34533333 0.02 05/01/2014,07:08:24 1398928104.000000 EX1402L3 224586 -1.66400000 -1.33583333 0.02 05/01/2014,07:08:30 1398928110.000000 EX1402L3 224587 -0.00016667 -1.33233333 0.02 05/01/2014,07:08:30 1398928110.000000 EX1402L3 224588 -1.65416667 -1.32450000 0.02 05/01/2014,07:08:36 1398928116.000000 EX1402L3 224589 -1.65250000 -1.33000000 0.02 05/01/2014,07:08:36 1398928116.000000 EX1402L3 224590 -0.00600000 -1.32983333 0.02 05/01/2014,07:08:48 1398928128.000000 EX1402L3 224591 -1.66083333 -1.33083333 0.02 05/01/2014,07:08:54 1398928134.000000 EX1402L3 224592 -1.65983333 -1.33166667 0.02 05/01/2014,07:08:54 1398928134.000000 EX1402L3 224593 -0.00833333 -1.32650000 0.02 05/01/2014,07:09:00 1398928140.000000 EX1402L3 224594 -0.00700000 -1.32450000 0.02 05/01/2014,07:09:00 1398928140.000000 EX1402L3 224595 -0.00566667 -1.32300000 0.02 05/01/2014,07:09:06 1398928146.000000 EX1402L3 224596 -0.00833333 -1.32450000 0.02 05/01/2014,07:09:06 1398928146.000000 EX1402L3 224597 -1.65183333 -1.31033333 0.02 05/01/2014,07:09:12 1398928152.000000 EX1402L3 224598 -0.00666667 -1.29716667 0.02 05/01/2014,07:09:18 1398928158.000000 EX1402L3 224599 -0.00116667 -1.29466667 0.02 05/01/2014,07:09:24 1398928164.000000 EX1402L3 224600 -1.66400000 -1.29016667 0.02 05/01/2014,07:09:30 1398928170.000000 EX1402L3 224601 -0.00000000 -1.29100000 0.02 05/01/2014,07:09:30 1398928170.000000 EX1402L3 224602 -1.66233333 -1.29733333 0.02 05/01/2014,07:09:36 1398928176.000000 EX1402L3 224603 -1.66416667 -1.28483333 0.02 05/01/2014,07:09:42 1398928182.000000 EX1402L3 224604 -1.66216667 -1.29266667 0.02 05/01/2014,07:09:48 1398928188.000000 EX1402L3 224605 -1.66050000 -1.29583333 0.02 05/01/2014,07:09:48 1398928188.000000 EX1402L3 224606 -1.65433333 -1.29083333 0.02 05/01/2014,07:09:54 1398928194.000000 EX1402L3 224607 -1.65216667 -1.28866667 0.02 05/01/2014,07:09:54 1398928194.000000 EX1402L3 224608 -1.66366667 -1.30433333 0.02 05/01/2014,07:10:00 1398928200.000000 EX1402L3 224609 -1.64833333 -1.30950000 0.02 05/01/2014,07:10:06 1398928206.000000 EX1402L3 224610 -1.66416667 -1.31083333 0.02 05/01/2014,07:10:12 1398928212.000000 EX1402L3 224611 -1.65366667 -1.32866667 0.02 05/01/2014,07:10:18 1398928218.000000 EX1402L3 224612 -0.00916667 -1.32900000 0.02 05/01/2014,07:10:30 1398928230.000000 EX1402L3 224613 -0.00816667 -1.32783333 0.02 05/01/2014,07:10:30 1398928230.000000 EX1402L3 224614 -1.65650000 -1.33083333 0.02 05/01/2014,07:10:36 1398928236.000000 EX1402L3 224615 -0.00583333 -1.33333333 0.02 05/01/2014,07:10:42 1398928242.000000 EX1402L3 224616 -1.65833333 -1.35333333 0.02 05/01/2014,07:11:00 1398928260.000000 EX1402L3 224617 -1.66083333 -1.35433333 0.02 05/01/2014,07:11:00 1398928260.000000 EX1402L3 224618 -0.00533333 -1.34800000 0.02 05/01/2014,07:11:18 1398928278.000000 EX1402L3 224619 -0.00316667 -1.35050000 0.02 05/01/2014,07:11:18 1398928278.000000 EX1402L3 224620 -1.65850000 -1.35166667 0.02 05/01/2014,07:11:30 1398928290.000000 EX1402L3 224621 -0.00216667 -1.35666667 0.02 05/01/2014,07:11:36 1398928296.000000 EX1402L3 224622 -1.65466667 -1.36583333 0.02 05/01/2014,07:12:00 1398928320.000000 EX1402L3 224623 -1.66383333 -1.36733333 0.02 05/01/2014,07:12:06 1398928326.000000 EX1402L3 224624 -1.66566667 -1.35850000 0.02 05/01/2014,07:12:12 1398928332.000000 EX1402L3 224625 -1.65983333 -1.36066667 0.02 05/01/2014,07:12:12 1398928332.000000 EX1402L3 224626 -0.00400000 -1.36333333 0.02 05/01/2014,07:12:18 1398928338.000000 EX1402L3 224627 -0.00266667 -1.36166667 0.02 05/01/2014,07:12:18 1398928338.000000 EX1402L3 224628 -0.01333333 -1.34450000 0.02 05/01/2014,07:12:24 1398928344.000000 EX1402L3 224629 -0.01750000 -1.34250000 0.02 05/01/2014,07:12:24 1398928344.000000 EX1402L3 224630 -1.64266667 -1.35050000 0.02 05/01/2014,07:12:30 1398928350.000000 EX1402L3 224631 -1.64316667 -1.35350000 0.02 05/01/2014,07:12:30 1398928350.000000 EX1402L3 224632 -0.00650000 -1.34233333 0.02 05/01/2014,07:12:36 1398928356.000000 EX1402L3 224633 -0.00466667 -1.33983333 0.02 05/01/2014,07:12:36 1398928356.000000 EX1402L3 224634 -1.66600000 -1.35866667 0.02 05/01/2014,07:12:48 1398928368.000000 EX1402L3 224635 -0.00333333 -1.35716667 0.02 05/01/2014,07:12:48 1398928368.000000 EX1402L3 224636 -1.65283333 -1.35233333 0.02 05/01/2014,07:12:54 1398928374.000000 EX1402L3 224637 -0.00100000 -1.35083333 0.02 05/01/2014,07:13:00 1398928380.000000 EX1402L3 224638 -1.65533333 -1.36266667 0.02 05/01/2014,07:13:06 1398928386.000000 EX1402L3 224639 -1.65450000 -1.35950000 0.02 05/01/2014,07:13:12 1398928392.000000 EX1402L3 224640 -0.00583333 -1.38500000 0.02 05/01/2014,07:13:18 1398928398.000000 EX1402L3 224641 -0.00200000 -1.38700000 0.02 05/01/2014,07:13:18 1398928398.000000 EX1402L3 224642 -1.64916667 -1.39266667 0.02 05/01/2014,07:13:24 1398928404.000000 EX1402L3 224643 -1.65516667 -1.39083333 0.02 05/01/2014,07:13:24 1398928404.000000 EX1402L3 224644 -1.65900000 -1.39116667 0.02 05/01/2014,07:13:30 1398928410.000000 EX1402L3 224645 -1.65850000 -1.40400000 0.02 05/01/2014,07:13:36 1398928416.000000 EX1402L3 224646 -1.65633333 -1.40316667 0.02 05/01/2014,07:13:36 1398928416.000000 EX1402L3 224647 -0.00800000 -1.39283333 0.02 05/01/2014,07:13:42 1398928422.000000 EX1402L3 224648 -1.64983333 -1.40716667 0.02 05/01/2014,07:13:48 1398928428.000000 EX1402L3 224649 -0.00116667 -1.39200000 0.02 05/01/2014,07:13:54 1398928434.000000 EX1402L3 224650 -1.66566667 -1.39016667 0.02 05/01/2014,07:13:54 1398928434.000000 EX1402L3 224651 -0.00816667 -1.40416667 0.02 05/01/2014,07:14:00 1398928440.000000 EX1402L3 224652 -0.00433333 -1.40633333 0.02 05/01/2014,07:14:00 1398928440.000000 EX1402L3 224653 -1.64666667 -1.43050000 0.02 05/01/2014,07:14:06 1398928446.000000 EX1402L3 224654 -1.66083333 -1.40816667 0.02 05/01/2014,07:14:12 1398928452.000000 EX1402L3 224655 -1.65716667 -1.41166667 0.02 05/01/2014,07:14:12 1398928452.000000 EX1402L3 224656 -1.65050000 -1.44750000 0.02 05/01/2014,07:14:18 1398928458.000000 EX1402L3 224657 -0.01316667 -1.41800000 0.02 05/01/2014,07:14:24 1398928464.000000 EX1402L3 224658 -0.00666667 -1.42133333 0.02 05/01/2014,07:14:24 1398928464.000000 EX1402L3 224659 -1.66100000 -1.45000000 0.02 05/01/2014,07:14:30 1398928470.000000 EX1402L3 224660 -1.66633333 -1.44916667 0.02 05/01/2014,07:14:30 1398928470.000000 EX1402L3 224661 -1.66150000 -1.45900000 0.02 05/01/2014,07:14:42 1398928482.000000 EX1402L3 224662 -1.66566667 -1.46966667 0.02 05/01/2014,07:14:48 1398928488.000000 EX1402L3 224663 -1.66033333 -1.47233333 0.02 05/01/2014,07:14:54 1398928494.000000 EX1402L3 224664 -1.66466667 -1.47466667 0.02 05/01/2014,07:14:54 1398928494.000000 EX1402L3 224665 -1.65783333 -1.45800000 0.02 05/01/2014,07:15:00 1398928500.000000 EX1402L3 224666 -1.65583333 -1.46000000 0.02 05/01/2014,07:15:00 1398928500.000000 EX1402L3 224667 -1.66250000 -1.47766667 0.02 05/01/2014,07:15:06 1398928506.000000 EX1402L3 224668 -0.01533333 -1.44666667 0.02 05/01/2014,07:15:12 1398928512.000000 EX1402L3 224669 -0.01616667 -1.44433333 0.02 05/01/2014,07:15:12 1398928512.000000 EX1402L3 224670 -1.64483333 -1.48033333 0.02 05/01/2014,07:15:18 1398928518.000000 EX1402L3 224671 -0.01150000 -1.43283333 0.02 05/01/2014,07:15:24 1398928524.000000 EX1402L3 224672 -1.64850000 -1.47983333 0.02 05/01/2014,07:15:30 1398928530.000000 EX1402L3 224673 -0.00083333 -1.44283333 0.02 05/01/2014,07:15:36 1398928536.000000 EX1402L3 224674 -0.00200000 -1.44033333 0.02 05/01/2014,07:15:36 1398928536.000000 EX1402L3 224675 -1.65683333 -1.44450000 0.02 05/01/2014,07:15:42 1398928542.000000 EX1402L3 224676 -0.00983333 -1.43683333 0.02 05/01/2014,07:15:48 1398928548.000000 EX1402L3 224677 -1.65933333 -1.43183333 0.02 05/01/2014,07:15:54 1398928554.000000 EX1402L3 224678 -1.64933333 -1.44883333 0.02 05/01/2014,07:16:00 1398928560.000000 EX1402L3 224679 -1.64600000 -1.45200000 0.02 05/01/2014,07:16:00 1398928560.000000 EX1402L3 224680 -0.00850000 -1.41616667 0.02 05/01/2014,07:16:06 1398928566.000000 EX1402L3 224681 -0.00916667 -1.43900000 0.02 05/01/2014,07:16:12 1398928572.000000 EX1402L3 224682 -1.65216667 -1.43050000 0.02 05/01/2014,07:16:18 1398928578.000000 EX1402L3 224683 -1.65700000 -1.42850000 0.02 05/01/2014,07:16:18 1398928578.000000 EX1402L3 224684 -0.00350000 -1.43766667 0.02 05/01/2014,07:16:36 1398928596.000000 EX1402L3 224685 -0.00133333 -1.44133333 0.02 05/01/2014,07:16:36 1398928596.000000 EX1402L3 224686 -1.65366667 -1.43516667 0.02 05/01/2014,07:16:42 1398928602.000000 EX1402L3 224687 -1.65666667 -1.43400000 0.02 05/01/2014,07:16:42 1398928602.000000 EX1402L3 224688 -1.65283333 -1.44433333 0.02 05/01/2014,07:16:48 1398928608.000000 EX1402L3 224689 -1.66500000 -1.44300000 0.02 05/01/2014,07:16:54 1398928614.000000 EX1402L3 224690 -1.66166667 -1.45833333 0.02 05/01/2014,07:17:00 1398928620.000000 EX1402L3 224691 -0.00033333 -1.46083333 0.02 05/01/2014,07:17:00 1398928620.000000 EX1402L3 224692 -1.65016667 -1.46100000 0.02 05/01/2014,07:17:06 1398928626.000000 EX1402L3 224693 -0.00300000 -1.46150000 0.02 05/01/2014,07:17:12 1398928632.000000 EX1402L3 224694 -1.66566667 -1.46416667 0.02 05/01/2014,07:17:12 1398928632.000000 EX1402L3 224695 -0.00216667 -1.46966667 0.02 05/01/2014,07:17:18 1398928638.000000 EX1402L3 224696 -1.65366667 -1.45766667 0.02 05/01/2014,07:17:24 1398928644.000000 EX1402L3 224697 -0.00283333 -1.47716667 0.02 05/01/2014,07:17:30 1398928650.000000 EX1402L3 224698 -1.64250000 -1.48350000 0.02 05/01/2014,07:18:00 1398928680.000000 EX1402L3 224699 -0.01366667 -1.45200000 0.02 05/01/2014,07:18:06 1398928686.000000 EX1402L3 224700 -1.66216667 -1.48500000 0.02 05/01/2014,07:18:12 1398928692.000000 EX1402L3 224701 -0.00133333 -1.48366667 0.02 05/01/2014,07:18:12 1398928692.000000 EX1402L3 224702 -1.65016667 -1.46466667 0.02 05/01/2014,07:18:18 1398928698.000000 EX1402L3 224703 -1.65950000 -1.48083333 0.02 05/01/2014,07:18:24 1398928704.000000 EX1402L3 224704 -0.00466667 -1.46600000 0.02 05/01/2014,07:18:30 1398928710.000000 EX1402L3 224705 -0.00550000 -1.46500000 0.02 05/01/2014,07:18:30 1398928710.000000 EX1402L3 224706 -1.66000000 -1.47866667 0.02 05/01/2014,07:18:36 1398928716.000000 EX1402L3 224707 -1.66383333 -1.47566667 0.02 05/01/2014,07:18:42 1398928722.000000 EX1402L3 224708 -0.00883333 -1.45216667 0.02 05/01/2014,07:19:12 1398928752.000000 EX1402L3 224709 -0.00000000 -1.45300000 0.02 05/01/2014,07:19:18 1398928758.000000 EX1402L3 224710 -1.66500000 -1.46000000 0.02 05/01/2014,07:21:42 1398928902.000000 EX1402L3 224711 -1.65533333 -1.44733333 0.02 05/01/2014,07:21:48 1398928908.000000 EX1402L3 224712 -0.00583333 -1.45433333 0.02 05/01/2014,07:21:54 1398928914.000000 EX1402L3 224713 -1.65266667 -1.45700000 0.02 05/01/2014,07:22:06 1398928926.000000 EX1402L3 224714 -1.65833333 -1.46166667 0.02 05/01/2014,07:22:12 1398928932.000000 EX1402L3 224715 -0.01566667 -1.43733333 0.02 05/01/2014,07:22:18 1398928938.000000 EX1402L3 224716 -0.00283333 -1.41550000 0.02 05/01/2014,07:22:24 1398928944.000000 EX1402L3 224717 -1.65116667 -1.43500000 0.02 05/01/2014,07:22:30 1398928950.000000 EX1402L3 224718 -0.00600000 -1.43483333 0.02 05/01/2014,07:22:36 1398928956.000000 EX1402L3 224719 -0.00550000 -1.43616667 0.02 05/01/2014,07:22:36 1398928956.000000 EX1402L3 224720 -1.66083333 -1.44450000 0.02 05/01/2014,07:22:48 1398928968.000000 EX1402L3 224721 -1.66133333 -1.44550000 0.02 05/01/2014,07:22:48 1398928968.000000 EX1402L3 224722 -0.00316667 -1.42800000 0.02 05/01/2014,07:22:54 1398928974.000000 EX1402L3 224723 -1.66183333 -1.43000000 0.02 05/01/2014,07:22:54 1398928974.000000 EX1402L3 224724 -0.00316667 -1.44983333 0.02 05/01/2014,07:23:18 1398928998.000000 EX1402L3 224725 -0.00266667 -1.45250000 0.02 05/01/2014,07:23:18 1398928998.000000 EX1402L3 224726 -1.65533333 -1.45900000 0.02 05/01/2014,07:23:30 1398929010.000000 EX1402L3 224727 -1.66650000 -1.45583333 0.02 05/01/2014,07:23:36 1398929016.000000 EX1402L3 224728 -1.66533333 -1.45600000 0.02 05/01/2014,07:23:36 1398929016.000000 EX1402L3 224729 -1.66350000 -1.43400000 0.02 05/01/2014,07:23:42 1398929022.000000 EX1402L3 224730 -1.66400000 -1.44150000 0.02 05/01/2014,07:23:48 1398929028.000000 EX1402L3 224731 -1.65716667 -1.44450000 0.02 05/01/2014,07:23:48 1398929028.000000 EX1402L3 224732 -0.00750000 -1.44750000 0.02 05/01/2014,07:23:54 1398929034.000000 EX1402L3 224733 -1.66450000 -1.44200000 0.02 05/01/2014,07:24:12 1398929052.000000 EX1402L3 224734 -0.00150000 -1.44583333 0.02 05/01/2014,07:24:18 1398929058.000000 EX1402L3 224735 -1.66016667 -1.44783333 0.02 05/01/2014,07:24:54 1398929094.000000 EX1402L3 224736 -1.66200000 -1.45116667 0.02 05/01/2014,07:24:54 1398929094.000000 EX1402L3 224737 -0.00800000 -1.42850000 0.02 05/01/2014,07:25:06 1398929106.000000 EX1402L3 224738 -0.00566667 -1.42633333 0.02 05/01/2014,07:25:06 1398929106.000000 EX1402L3 224739 -1.65883333 -1.45483333 0.02 05/01/2014,07:25:12 1398929112.000000 EX1402L3 224740 -1.66233333 -1.45650000 0.02 05/01/2014,07:25:12 1398929112.000000 EX1402L3 224741 -1.65916667 -1.43816667 0.02 05/01/2014,07:25:18 1398929118.000000 EX1402L3 224742 -1.66016667 -1.43533333 0.02 05/01/2014,07:25:18 1398929118.000000 EX1402L3 224743 -1.65900000 -1.44466667 0.02 05/01/2014,07:25:24 1398929124.000000 EX1402L3 224744 -1.66050000 -1.44600000 0.02 05/01/2014,07:25:24 1398929124.000000 EX1402L3 224745 -1.65466667 -1.45583333 0.02 05/01/2014,07:25:30 1398929130.000000 EX1402L3 224746 -1.65266667 -1.45500000 0.02 05/01/2014,07:25:30 1398929130.000000 EX1402L3 224747 -1.66650000 -1.43483333 0.02 05/01/2014,07:25:36 1398929136.000000 EX1402L3 224748 -0.00716667 -1.44150000 0.02 05/01/2014,07:25:54 1398929154.000000 EX1402L3 224749 -0.00633333 -1.44350000 0.02 05/01/2014,07:25:54 1398929154.000000 EX1402L3 224750 -1.66416667 -1.44300000 0.02 05/01/2014,07:26:24 1398929184.000000 EX1402L3 224751 -0.00166667 -1.43433333 0.02 05/01/2014,07:26:30 1398929190.000000 EX1402L3 224752 -1.64983333 -1.46100000 0.02 05/01/2014,07:26:36 1398929196.000000 EX1402L3 224753 -1.66516667 -1.43433333 0.02 05/01/2014,07:26:42 1398929202.000000 EX1402L3 224754 -1.66400000 -1.43516667 0.02 05/01/2014,07:26:42 1398929202.000000 EX1402L3 224755 -1.64666667 -1.46650000 0.02 05/01/2014,07:26:48 1398929208.000000 EX1402L3 224756 -0.00066667 -1.44033333 0.02 05/01/2014,07:26:54 1398929214.000000 EX1402L3 224757 -1.66583333 -1.45250000 0.02 05/01/2014,07:27:12 1398929232.000000 EX1402L3 224758 -0.00150000 -1.45150000 0.02 05/01/2014,07:27:12 1398929232.000000 EX1402L3 224759 -1.66100000 -1.44316667 0.02 05/01/2014,07:28:54 1398929334.000000 EX1402L3 224760 -1.66483333 -1.45783333 0.02 05/01/2014,07:29:00 1398929340.000000 EX1402L3 224761 -1.66633333 -1.45600000 0.02 05/01/2014,07:29:00 1398929340.000000 EX1402L3 224762 -1.65550000 -1.43983333 0.02 05/01/2014,07:29:06 1398929346.000000 EX1402L3 224763 -1.65450000 -1.44316667 0.02 05/01/2014,07:29:06 1398929346.000000 EX1402L3 224764 -1.66350000 -1.44900000 0.02 05/01/2014,07:29:12 1398929352.000000 EX1402L3 224765 -1.65950000 -1.44700000 0.02 05/01/2014,07:29:12 1398929352.000000 EX1402L3 224766 -1.66333333 -1.43533333 0.02 05/01/2014,07:29:18 1398929358.000000 EX1402L3 224767 -1.66050000 -1.43650000 0.02 05/01/2014,07:29:18 1398929358.000000 EX1402L3 224768 -0.00116667 -1.45183333 0.02 05/01/2014,07:29:24 1398929364.000000 EX1402L3 224769 -0.00600000 -1.43633333 0.02 05/01/2014,07:29:30 1398929370.000000 EX1402L3 224770 -0.00966667 -1.43483333 0.02 05/01/2014,07:29:30 1398929370.000000 EX1402L3 224771 -1.64833333 -1.45950000 0.02 05/01/2014,07:29:36 1398929376.000000 EX1402L3 224772 -1.65133333 -1.46116667 0.02 05/01/2014,07:29:36 1398929376.000000 EX1402L3 224773 -0.00283333 -1.43850000 0.02 05/01/2014,07:29:42 1398929382.000000 EX1402L3 224774 -0.00116667 -1.43600000 0.02 05/01/2014,07:29:42 1398929382.000000 EX1402L3 224775 -1.65200000 -1.45866667 0.02 05/01/2014,07:30:06 1398929406.000000 EX1402L3 224776 -0.00883333 -1.45400000 0.02 05/01/2014,07:30:12 1398929412.000000 EX1402L3 224777 -1.65133333 -1.45300000 0.02 05/01/2014,07:30:18 1398929418.000000 EX1402L3 224778 -1.66600000 -1.46083333 0.02 05/01/2014,07:30:24 1398929424.000000 EX1402L3 224779 -0.00300000 -1.45750000 0.02 05/01/2014,07:30:24 1398929424.000000 EX1402L3 224780 -1.66500000 -1.44350000 0.02 05/01/2014,07:30:36 1398929436.000000 EX1402L3 224781 -1.65716667 -1.45983333 0.02 05/01/2014,07:30:42 1398929442.000000 EX1402L3 224782 -0.01583333 -1.45366667 0.02 05/01/2014,07:30:54 1398929454.000000 EX1402L3 224783 -0.01933333 -1.45600000 0.02 05/01/2014,07:30:54 1398929454.000000 EX1402L3 224784 -1.64333333 -1.45800000 0.02 05/01/2014,07:31:00 1398929460.000000 EX1402L3 224785 -0.00333333 -1.44800000 0.02 05/01/2014,07:31:06 1398929466.000000 EX1402L3 224786 -0.00583333 -1.44516667 0.02 05/01/2014,07:31:06 1398929466.000000 EX1402L3 224787 -1.66033333 -1.43400000 0.02 05/01/2014,07:31:12 1398929472.000000 EX1402L3 224788 -0.01816667 -1.42866667 0.02 05/01/2014,07:31:18 1398929478.000000 EX1402L3 224789 -0.01950000 -1.42650000 0.02 05/01/2014,07:31:18 1398929478.000000 EX1402L3 224790 -1.65850000 -1.42833333 0.02 05/01/2014,07:31:24 1398929484.000000 EX1402L3 224791 -1.66266667 -1.42666667 0.02 05/01/2014,07:31:24 1398929484.000000 EX1402L3 224792 -0.00700000 -1.43650000 0.02 05/01/2014,07:31:42 1398929502.000000 EX1402L3 224793 -0.00583333 -1.43566667 0.02 05/01/2014,07:31:42 1398929502.000000 EX1402L3 224794 -1.65116667 -1.44500000 0.02 05/01/2014,07:31:48 1398929508.000000 EX1402L3 224795 -1.66166667 -1.42866667 0.02 05/01/2014,07:31:54 1398929514.000000 EX1402L3 224796 -1.65400000 -1.43016667 0.02 05/01/2014,07:31:54 1398929514.000000 EX1402L3 224797 -0.00550000 -1.44450000 0.02 05/01/2014,07:32:00 1398929520.000000 EX1402L3 224798 -0.00950000 -1.44216667 0.02 05/01/2014,07:32:00 1398929520.000000 EX1402L3 224799 -1.66050000 -1.43016667 0.02 05/01/2014,07:32:06 1398929526.000000 EX1402L3 224800 -1.66283333 -1.43133333 0.02 05/01/2014,07:32:06 1398929526.000000 EX1402L3 224801 -1.66466667 -1.43266667 0.02 05/01/2014,07:32:12 1398929532.000000 EX1402L3 224802 -1.66533333 -1.44083333 0.02 05/01/2014,07:32:18 1398929538.000000 EX1402L3 224803 -1.65483333 -1.44850000 0.02 05/01/2014,07:32:24 1398929544.000000 EX1402L3 224804 -1.65666667 -1.45033333 0.02 05/01/2014,07:32:24 1398929544.000000 EX1402L3 224805 -1.65150000 -1.45383333 0.02 05/01/2014,07:32:30 1398929550.000000 EX1402L3 224806 -0.00416667 -1.44266667 0.02 05/01/2014,07:32:36 1398929556.000000 EX1402L3 224807 -1.64666667 -1.45266667 0.02 05/01/2014,07:33:00 1398929580.000000 EX1402L3 224808 -1.65000000 -1.45433333 0.02 05/01/2014,07:33:00 1398929580.000000 EX1402L3 224809 -1.66200000 -1.44200000 0.02 05/01/2014,07:33:06 1398929586.000000 EX1402L3 224810 -0.00216667 -1.44733333 0.02 05/01/2014,07:33:12 1398929592.000000 EX1402L3 224811 -1.65000000 -1.44933333 0.02 05/01/2014,07:33:24 1398929604.000000 EX1402L3 224812 -1.66133333 -1.43516667 0.02 05/01/2014,07:33:30 1398929610.000000 EX1402L3 224813 -0.00500000 -1.44416667 0.02 05/01/2014,07:33:36 1398929616.000000 EX1402L3 224814 -1.66550000 -1.41233333 0.02 05/01/2014,07:33:42 1398929622.000000 EX1402L3 224815 -1.66100000 -1.42966667 0.02 05/01/2014,07:33:48 1398929628.000000 EX1402L3 224816 -1.65983333 -1.42783333 0.02 05/01/2014,07:33:48 1398929628.000000 EX1402L3 224817 -0.01000000 -1.41950000 0.02 05/01/2014,07:33:54 1398929634.000000 EX1402L3 224818 -1.63833333 -1.44950000 0.02 05/01/2014,07:34:00 1398929640.000000 EX1402L3 224819 -0.00216667 -1.42666667 0.02 05/01/2014,07:34:06 1398929646.000000 EX1402L3 224820 -1.66133333 -1.42550000 0.02 05/01/2014,07:34:06 1398929646.000000 EX1402L3 224821 -1.66366667 -1.45266667 0.02 05/01/2014,07:34:12 1398929652.000000 EX1402L3 224822 -1.66566667 -1.45466667 0.02 05/01/2014,07:34:12 1398929652.000000 EX1402L3 224823 -1.65733333 -1.43800000 0.02 05/01/2014,07:34:18 1398929658.000000 EX1402L3 224824 -1.65233333 -1.44033333 0.02 05/01/2014,07:34:18 1398929658.000000 EX1402L3 224825 -0.00416667 -1.46050000 0.02 05/01/2014,07:34:24 1398929664.000000 EX1402L3 224826 -1.65166667 -1.46483333 0.02 05/01/2014,07:34:30 1398929670.000000 EX1402L3 224827 -1.65316667 -1.46500000 0.02 05/01/2014,07:34:30 1398929670.000000 EX1402L3 224828 -0.00383333 -1.44266667 0.02 05/01/2014,07:34:42 1398929682.000000 EX1402L3 224829 -0.00033333 -1.46133333 0.02 05/01/2014,07:34:48 1398929688.000000 EX1402L3 224830 -1.65100000 -1.44666667 0.02 05/01/2014,07:34:54 1398929694.000000 EX1402L3 224831 -1.66283333 -1.45500000 0.02 05/01/2014,07:35:00 1398929700.000000 EX1402L3 224832 -1.65800000 -1.45750000 0.02 05/01/2014,07:35:00 1398929700.000000 EX1402L3 224833 -0.00383333 -1.43850000 0.02 05/01/2014,07:35:06 1398929706.000000 EX1402L3 224834 -0.00616667 -1.43683333 0.02 05/01/2014,07:35:06 1398929706.000000 EX1402L3 224835 -1.66033333 -1.42383333 0.02 05/01/2014,07:35:12 1398929712.000000 EX1402L3 224836 -1.65700000 -1.42716667 0.02 05/01/2014,07:35:12 1398929712.000000 EX1402L3 224837 -0.00300000 -1.43766667 0.02 05/01/2014,07:35:18 1398929718.000000 EX1402L3 224838 -0.00583333 -1.43183333 0.02 05/01/2014,07:35:18 1398929718.000000 EX1402L3 224839 -0.00333333 -1.41450000 0.02 05/01/2014,07:35:24 1398929724.000000 EX1402L3 224840 -0.00500000 -1.41500000 0.02 05/01/2014,07:35:24 1398929724.000000 EX1402L3 224841 -1.64333333 -1.44433333 0.02 05/01/2014,07:35:30 1398929730.000000 EX1402L3 224842 -0.01500000 -1.39733333 0.02 05/01/2014,07:35:36 1398929736.000000 EX1402L3 224843 -0.01100000 -1.39616667 0.02 05/01/2014,07:35:36 1398929736.000000 EX1402L3 224844 -1.65900000 -1.43083333 0.02 05/01/2014,07:35:42 1398929742.000000 EX1402L3 224845 -0.00516667 -1.41866667 0.02 05/01/2014,07:35:48 1398929748.000000 EX1402L3 224846 -1.64300000 -1.42550000 0.02 05/01/2014,07:35:54 1398929754.000000 EX1402L3 224847 -1.64566667 -1.42700000 0.02 05/01/2014,07:35:54 1398929754.000000 EX1402L3 224848 -0.02116667 -1.40550000 0.02 05/01/2014,07:36:12 1398929772.000000 EX1402L3 224849 -0.01900000 -1.40316667 0.02 05/01/2014,07:36:12 1398929772.000000 EX1402L3 224850 -1.66350000 -1.40183333 0.02 05/01/2014,07:36:24 1398929784.000000 EX1402L3 224851 -0.00100000 -1.39166667 0.02 05/01/2014,07:36:30 1398929790.000000 EX1402L3 224852 -1.66266667 -1.39283333 0.02 05/01/2014,07:36:30 1398929790.000000 EX1402L3 224853 -0.00750000 -1.40883333 0.02 05/01/2014,07:36:36 1398929796.000000 EX1402L3 224854 -1.65016667 -1.38316667 0.02 05/01/2014,07:36:42 1398929802.000000 EX1402L3 224855 -1.64766667 -1.38566667 0.02 05/01/2014,07:36:42 1398929802.000000 EX1402L3 224856 -0.00250000 -1.40483333 0.02 05/01/2014,07:36:48 1398929808.000000 EX1402L3 224857 -0.00500000 -1.40183333 0.02 05/01/2014,07:36:48 1398929808.000000 EX1402L3 224858 -1.65783333 -1.38366667 0.02 05/01/2014,07:36:54 1398929814.000000 EX1402L3 224859 -1.65833333 -1.39500000 0.02 05/01/2014,07:37:00 1398929820.000000 EX1402L3 224860 -1.66383333 -1.39766667 0.02 05/01/2014,07:37:06 1398929826.000000 EX1402L3 224861 -1.66466667 -1.39683333 0.02 05/01/2014,07:37:06 1398929826.000000 EX1402L3 224862 -1.66033333 -1.39366667 0.02 05/01/2014,07:37:12 1398929832.000000 EX1402L3 224863 -1.66200000 -1.42300000 0.02 05/01/2014,07:37:18 1398929838.000000 EX1402L3 224864 -1.66533333 -1.42116667 0.02 05/01/2014,07:37:18 1398929838.000000 EX1402L3 224865 -1.64266667 -1.42283333 0.02 05/01/2014,07:37:24 1398929844.000000 EX1402L3 224866 -1.64583333 -1.42450000 0.02 05/01/2014,07:37:24 1398929844.000000 EX1402L3 224867 -1.65800000 -1.42800000 0.02 05/01/2014,07:37:30 1398929850.000000 EX1402L3 224868 -1.65283333 -1.42933333 0.02 05/01/2014,07:37:30 1398929850.000000 EX1402L3 224869 -0.01483333 -1.42283333 0.02 05/01/2014,07:37:36 1398929856.000000 EX1402L3 224870 -1.64083333 -1.43350000 0.02 05/01/2014,07:37:42 1398929862.000000 EX1402L3 224871 -1.64616667 -1.43433333 0.02 05/01/2014,07:37:42 1398929862.000000 EX1402L3 224872 -0.00300000 -1.41550000 0.02 05/01/2014,07:37:48 1398929868.000000 EX1402L3 224873 -0.00200000 -1.41233333 0.02 05/01/2014,07:37:48 1398929868.000000 EX1402L3 224874 -1.64750000 -1.41916667 0.02 05/01/2014,07:37:54 1398929874.000000 EX1402L3 224875 -0.00966667 -1.39400000 0.02 05/01/2014,07:38:00 1398929880.000000 EX1402L3 224876 -1.66183333 -1.39950000 0.02 05/01/2014,07:38:24 1398929904.000000 EX1402L3 224877 -1.65616667 -1.37100000 0.02 05/01/2014,07:38:30 1398929910.000000 EX1402L3 224878 -0.00833333 -1.38883333 0.02 05/01/2014,07:38:36 1398929916.000000 EX1402L3 224879 -1.65350000 -1.36950000 0.02 05/01/2014,07:38:42 1398929922.000000 EX1402L3 224880 -1.65500000 -1.37700000 0.02 05/01/2014,07:38:48 1398929928.000000 EX1402L3 224881 -1.65350000 -1.37916667 0.02 05/01/2014,07:38:48 1398929928.000000 EX1402L3 224882 -1.65533333 -1.37866667 0.02 05/01/2014,07:38:54 1398929934.000000 EX1402L3 224883 -1.66100000 -1.37916667 0.02 05/01/2014,07:39:00 1398929940.000000 EX1402L3 224884 -1.66433333 -1.38016667 0.02 05/01/2014,07:39:06 1398929946.000000 EX1402L3 224885 -1.65866667 -1.37916667 0.02 05/01/2014,07:39:06 1398929946.000000 EX1402L3 224886 -1.66583333 -1.39283333 0.02 05/01/2014,07:39:12 1398929952.000000 EX1402L3 224887 -0.00566667 -1.39183333 0.02 05/01/2014,07:39:12 1398929952.000000 EX1402L3 224888 -1.64216667 -1.40733333 0.02 05/01/2014,07:39:18 1398929958.000000 EX1402L3 224889 -1.65716667 -1.40683333 0.02 05/01/2014,07:39:24 1398929964.000000 EX1402L3 224890 -1.65150000 -1.40933333 0.02 05/01/2014,07:39:24 1398929964.000000 EX1402L3 224891 -1.66066667 -1.43633333 0.02 05/01/2014,07:39:30 1398929970.000000 EX1402L3 224892 -1.66433333 -1.43383333 0.02 05/01/2014,07:39:30 1398929970.000000 EX1402L3 224893 -1.65550000 -1.43433333 0.02 05/01/2014,07:39:36 1398929976.000000 EX1402L3 224894 -1.65900000 -1.44150000 0.02 05/01/2014,07:39:42 1398929982.000000 EX1402L3 224895 -1.66400000 -1.43900000 0.02 05/01/2014,07:39:42 1398929982.000000 EX1402L3 224896 -0.00300000 -1.43683333 0.02 05/01/2014,07:39:48 1398929988.000000 EX1402L3 224897 -1.63900000 -1.43133333 0.02 05/01/2014,07:39:54 1398929994.000000 EX1402L3 224898 -1.64150000 -1.43066667 0.02 05/01/2014,07:39:54 1398929994.000000 EX1402L3 224899 -0.00466667 -1.43250000 0.02 05/01/2014,07:40:00 1398930000.000000 EX1402L3 224900 -1.64783333 -1.41250000 0.02 05/01/2014,07:40:06 1398930006.000000 EX1402L3 224901 -0.01750000 -1.41500000 0.02 05/01/2014,07:40:12 1398930012.000000 EX1402L3 224902 -1.66183333 -1.41783333 0.02 05/01/2014,07:40:30 1398930030.000000 EX1402L3 224903 -1.66416667 -1.41483333 0.02 05/01/2014,07:40:30 1398930030.000000 EX1402L3 224904 -1.66050000 -1.39733333 0.02 05/01/2014,07:40:36 1398930036.000000 EX1402L3 224905 -0.01166667 -1.39800000 0.02 05/01/2014,07:40:42 1398930042.000000 EX1402L3 224906 -1.64633333 -1.39400000 0.02 05/01/2014,07:40:48 1398930048.000000 EX1402L3 224907 -0.00700000 -1.39216667 0.02 05/01/2014,07:40:54 1398930054.000000 EX1402L3 224908 -0.00600000 -1.38850000 0.02 05/01/2014,07:40:54 1398930054.000000 EX1402L3 224909 -1.65700000 -1.38900000 0.02 05/01/2014,07:41:00 1398930060.000000 EX1402L3 224910 -0.00150000 -1.39833333 0.02 05/01/2014,07:41:06 1398930066.000000 EX1402L3 224911 -0.00616667 -1.39700000 0.02 05/01/2014,07:41:06 1398930066.000000 EX1402L3 224912 -1.64783333 -1.39833333 0.02 05/01/2014,07:41:12 1398930072.000000 EX1402L3 224913 -1.64433333 -1.40133333 0.02 05/01/2014,07:41:12 1398930072.000000 EX1402L3 224914 -1.66300000 -1.41216667 0.02 05/01/2014,07:41:18 1398930078.000000 EX1402L3 224915 -1.65866667 -1.41483333 0.02 05/01/2014,07:41:18 1398930078.000000 EX1402L3 224916 -0.00500000 -1.42083333 0.02 05/01/2014,07:41:24 1398930084.000000 EX1402L3 224917 -1.66600000 -1.42066667 0.02 05/01/2014,07:41:42 1398930102.000000 EX1402L3 224918 -0.00033333 -1.40883333 0.02 05/01/2014,07:41:48 1398930108.000000 EX1402L3 224919 -1.66433333 -1.40250000 0.02 05/01/2014,07:41:54 1398930114.000000 EX1402L3 224920 -1.65950000 -1.39816667 0.02 05/01/2014,07:42:00 1398930120.000000 EX1402L3 224921 -1.66333333 -1.40350000 0.02 05/01/2014,07:42:06 1398930126.000000 EX1402L3 224922 -1.66216667 -1.40600000 0.02 05/01/2014,07:42:06 1398930126.000000 EX1402L3 224923 -1.65666667 -1.40733333 0.02 05/01/2014,07:42:12 1398930132.000000 EX1402L3 224924 -1.65216667 -1.40933333 0.02 05/01/2014,07:42:12 1398930132.000000 EX1402L3 224925 -1.65550000 -1.43783333 0.02 05/01/2014,07:42:18 1398930138.000000 EX1402L3 224926 -1.66000000 -1.43833333 0.02 05/01/2014,07:42:18 1398930138.000000 EX1402L3 224927 -1.65150000 -1.42700000 0.02 05/01/2014,07:42:24 1398930144.000000 EX1402L3 224928 -0.00050000 -1.43850000 0.02 05/01/2014,07:42:30 1398930150.000000 EX1402L3 224929 -1.65016667 -1.44666667 0.02 05/01/2014,07:42:42 1398930162.000000 EX1402L3 224930 -1.64783333 -1.44850000 0.02 05/01/2014,07:42:42 1398930162.000000 EX1402L3 224931 -0.00033333 -1.45366667 0.02 05/01/2014,07:42:54 1398930174.000000 EX1402L3 224932 -1.65783333 -1.45100000 0.02 05/01/2014,07:43:00 1398930180.000000 EX1402L3 224933 -0.00200000 -1.44516667 0.02 05/01/2014,07:43:12 1398930192.000000 EX1402L3 224934 -1.66600000 -1.45300000 0.02 05/01/2014,07:43:18 1398930198.000000 EX1402L3 224935 -0.00000000 -1.45233333 0.02 05/01/2014,07:43:18 1398930198.000000 EX1402L3 224936 -1.65850000 -1.45216667 0.02 05/01/2014,07:43:30 1398930210.000000 EX1402L3 224937 -1.66000000 -1.44916667 0.02 05/01/2014,07:43:30 1398930210.000000 EX1402L3 224938 -0.00450000 -1.43683333 0.02 05/01/2014,07:43:36 1398930216.000000 EX1402L3 224939 -1.64950000 -1.44933333 0.02 05/01/2014,07:43:42 1398930222.000000 EX1402L3 224940 -1.65700000 -1.43150000 0.02 05/01/2014,07:43:48 1398930228.000000 EX1402L3 224941 -0.00466667 -1.44150000 0.02 05/01/2014,07:43:54 1398930234.000000 EX1402L3 224942 -1.66016667 -1.42316667 0.02 05/01/2014,07:44:00 1398930240.000000 EX1402L3 224943 -1.66250000 -1.44033333 0.02 05/01/2014,07:44:06 1398930246.000000 EX1402L3 224944 -1.66300000 -1.43916667 0.02 05/01/2014,07:44:06 1398930246.000000 EX1402L3 224945 -0.00283333 -1.42983333 0.02 05/01/2014,07:45:06 1398930306.000000 EX1402L3 224946 -1.66516667 -1.42616667 0.02 05/01/2014,07:45:12 1398930312.000000 EX1402L3 224947 -0.00066667 -1.42750000 0.02 05/01/2014,07:45:24 1398930324.000000 EX1402L3 224948 -1.66633333 -1.42566667 0.02 05/01/2014,07:45:24 1398930324.000000 EX1402L3 224949 -1.65533333 -1.43350000 0.02 05/01/2014,07:45:30 1398930330.000000 EX1402L3 224950 -0.00433333 -1.43050000 0.02 05/01/2014,07:45:36 1398930336.000000 EX1402L3 224951 -0.00583333 -1.42766667 0.02 05/01/2014,07:45:36 1398930336.000000 EX1402L3 224952 -1.63950000 -1.43100000 0.02 05/01/2014,07:45:42 1398930342.000000 EX1402L3 224953 -0.01400000 -1.42516667 0.02 05/01/2014,07:45:48 1398930348.000000 EX1402L3 224954 -0.01133333 -1.42316667 0.02 05/01/2014,07:45:48 1398930348.000000 EX1402L3 224955 -1.65033333 -1.41700000 0.02 05/01/2014,07:45:54 1398930354.000000 EX1402L3 224956 -0.00616667 -1.41666667 0.02 05/01/2014,07:46:00 1398930360.000000 EX1402L3 224957 -1.65216667 -1.41066667 0.02 05/01/2014,07:46:06 1398930366.000000 EX1402L3 224958 -1.66616667 -1.40666667 0.02 05/01/2014,07:46:12 1398930372.000000 EX1402L3 224959 -0.00266667 -1.38466667 0.02 05/01/2014,07:47:24 1398930444.000000 EX1402L3 224960 -0.00100000 -1.38383333 0.02 05/01/2014,07:47:24 1398930444.000000 EX1402L3 224961 -1.65216667 -1.40316667 0.02 05/01/2014,07:47:30 1398930450.000000 EX1402L3 224962 -1.66600000 -1.39016667 0.02 05/01/2014,07:47:36 1398930456.000000 EX1402L3 224963 -1.65383333 -1.41616667 0.02 05/01/2014,07:47:42 1398930462.000000 EX1402L3 224964 -1.65233333 -1.41733333 0.02 05/01/2014,07:47:42 1398930462.000000 EX1402L3 224965 -1.66083333 -1.41300000 0.02 05/01/2014,07:47:48 1398930468.000000 EX1402L3 224966 -1.66150000 -1.41500000 0.02 05/01/2014,07:47:48 1398930468.000000 EX1402L3 224967 -1.64666667 -1.44066667 0.02 05/01/2014,07:47:54 1398930474.000000 EX1402L3 224968 -1.66183333 -1.43650000 0.02 05/01/2014,07:48:00 1398930480.000000 EX1402L3 224969 -1.66066667 -1.43516667 0.02 05/01/2014,07:48:00 1398930480.000000 EX1402L3 224970 -1.65450000 -1.44700000 0.02 05/01/2014,07:48:06 1398930486.000000 EX1402L3 224971 -1.65833333 -1.44816667 0.02 05/01/2014,07:48:06 1398930486.000000 EX1402L3 224972 -0.00950000 -1.41183333 0.04 05/01/2014,07:48:24 1398930504.000000 EX1402L3 224973 -0.00633333 -1.40883333 0.04 05/01/2014,07:48:24 1398930504.000000 EX1402L3 224974 -1.64316667 -1.39916667 0.04 05/01/2014,07:48:36 1398930516.000000 EX1402L3 224975 -1.66050000 -1.38100000 0.04 05/01/2014,07:48:42 1398930522.000000 EX1402L3 224976 -0.01500000 -1.39716667 0.04 05/01/2014,07:48:48 1398930528.000000 EX1402L3 224977 -0.01366667 -1.39916667 0.04 05/01/2014,07:48:48 1398930528.000000 EX1402L3 224978 -1.65383333 -1.39650000 0.04 05/01/2014,07:48:54 1398930534.000000 EX1402L3 224979 -1.65966667 -1.39433333 0.04 05/01/2014,07:48:54 1398930534.000000 EX1402L3 224980 -1.64416667 -1.41150000 0.04 05/01/2014,07:49:00 1398930540.000000 EX1402L3 224981 -0.00066667 -1.40400000 0.04 05/01/2014,07:49:06 1398930546.000000 EX1402L3 224982 -1.65733333 -1.42666667 0.04 05/01/2014,07:49:12 1398930552.000000 EX1402L3 224983 -1.66066667 -1.42750000 0.04 05/01/2014,07:49:12 1398930552.000000 EX1402L3 224984 -1.64050000 -1.44533333 0.04 05/01/2014,07:49:18 1398930558.000000 EX1402L3 224985 -1.66150000 -1.45066667 0.04 05/01/2014,07:49:24 1398930564.000000 EX1402L3 224986 -1.65333333 -1.44983333 0.04 05/01/2014,07:49:30 1398930570.000000 EX1402L3 224987 -0.00450000 -1.43083333 0.04 05/01/2014,07:49:36 1398930576.000000 EX1402L3 224988 -1.64950000 -1.42266667 0.02 05/01/2014,07:50:12 1398930612.000000 EX1402L3 224989 -0.00100000 -1.43216667 0.02 05/01/2014,07:50:18 1398930618.000000 EX1402L3 224990 -1.65900000 -1.41250000 0.02 05/01/2014,07:50:24 1398930624.000000 EX1402L3 224991 -1.66416667 -1.42750000 0.02 05/01/2014,07:50:30 1398930630.000000 EX1402L3 224992 -1.66316667 -1.42616667 0.02 05/01/2014,07:50:30 1398930630.000000 EX1402L3 224993 -1.66000000 -1.40266667 0.02 05/01/2014,07:50:36 1398930636.000000 EX1402L3 224994 -0.00950000 -1.42150000 0.02 05/01/2014,07:50:42 1398930642.000000 EX1402L3 224995 -1.65450000 -1.40166667 0.02 05/01/2014,07:50:48 1398930648.000000 EX1402L3 224996 -1.65550000 -1.39983333 0.02 05/01/2014,07:50:48 1398930648.000000 EX1402L3 224997 -0.00283333 -1.40866667 0.02 05/01/2014,07:50:54 1398930654.000000 EX1402L3 224998 -0.00366667 -1.40900000 0.02 05/01/2014,07:50:54 1398930654.000000 EX1402L3 224999 -1.66433333 -1.40100000 0.02 05/01/2014,07:51:06 1398930666.000000 EX1402L3 225000 -0.00066667 -1.42550000 0.02 05/01/2014,07:51:12 1398930672.000000 EX1402L3 225001 -1.66200000 -1.41500000 0.02 05/01/2014,07:51:18 1398930678.000000 EX1402L3 225002 -1.65566667 -1.43466667 0.02 05/01/2014,07:51:24 1398930684.000000 EX1402L3 225003 -1.65200000 -1.42683333 0.02 05/01/2014,07:51:30 1398930690.000000 EX1402L3 225004 -1.65133333 -1.42783333 0.02 05/01/2014,07:51:30 1398930690.000000 EX1402L3 225005 -0.00366667 -1.43166667 0.02 05/01/2014,07:51:36 1398930696.000000 EX1402L3 225006 -1.64983333 -1.43216667 0.02 05/01/2014,07:51:42 1398930702.000000 EX1402L3 225007 -1.65166667 -1.43433333 0.02 05/01/2014,07:51:42 1398930702.000000 EX1402L3 225008 -1.66483333 -1.42416667 0.02 05/01/2014,07:51:48 1398930708.000000 EX1402L3 225009 -1.66133333 -1.42300000 0.02 05/01/2014,07:51:48 1398930708.000000 EX1402L3 225010 -1.66516667 -1.42416667 0.02 05/01/2014,07:51:54 1398930714.000000 EX1402L3 225011 -1.66416667 -1.43100000 0.02 05/01/2014,07:52:00 1398930720.000000 EX1402L3 225012 -1.66333333 -1.41500000 0.02 05/01/2014,07:52:06 1398930726.000000 EX1402L3 225013 -1.66533333 -1.41683333 0.02 05/01/2014,07:52:06 1398930726.000000 EX1402L3 225014 -0.00000000 -1.40383333 0.02 05/01/2014,07:52:18 1398930738.000000 EX1402L3 225015 -1.66483333 -1.40466667 0.02 05/01/2014,07:52:18 1398930738.000000 EX1402L3 225016 -1.65883333 -1.41300000 0.02 05/01/2014,07:52:24 1398930744.000000 EX1402L3 225017 -0.01100000 -1.41150000 0.02 05/01/2014,07:52:30 1398930750.000000 EX1402L3 225018 -1.65000000 -1.40533333 0.02 05/01/2014,07:52:36 1398930756.000000 EX1402L3 225019 -1.65150000 -1.40616667 0.02 05/01/2014,07:52:36 1398930756.000000 EX1402L3 225020 -1.66283333 -1.42483333 0.02 05/01/2014,07:52:42 1398930762.000000 EX1402L3 225021 -1.66100000 -1.42633333 0.02 05/01/2014,07:52:42 1398930762.000000 EX1402L3 225022 -1.65916667 -1.41783333 0.02 05/01/2014,07:52:48 1398930768.000000 EX1402L3 225023 -1.66016667 -1.43950000 0.02 05/01/2014,07:52:54 1398930774.000000 EX1402L3 225024 -1.66416667 -1.44016667 0.02 05/01/2014,07:52:54 1398930774.000000 EX1402L3 225025 -0.00233333 -1.42800000 0.02 05/01/2014,07:53:06 1398930786.000000 EX1402L3 225026 -0.00183333 -1.42700000 0.02 05/01/2014,07:53:06 1398930786.000000 EX1402L3 225027 -1.66600000 -1.43283333 0.02 05/01/2014,07:53:12 1398930792.000000 EX1402L3 225028 -1.65683333 -1.42833333 0.02 05/01/2014,07:53:18 1398930798.000000 EX1402L3 225029 -1.66166667 -1.42583333 0.02 05/01/2014,07:53:18 1398930798.000000 EX1402L3 225030 -1.65366667 -1.41916667 0.02 05/01/2014,07:53:24 1398930804.000000 EX1402L3 225031 -1.66100000 -1.43183333 0.02 05/01/2014,07:53:30 1398930810.000000 EX1402L3 225032 -0.00433333 -1.41250000 0.02 05/01/2014,07:53:36 1398930816.000000 EX1402L3 225033 -1.66516667 -1.41666667 0.02 05/01/2014,07:53:42 1398930822.000000 EX1402L3 225034 -1.65666667 -1.41300000 0.02 05/01/2014,07:53:48 1398930828.000000 EX1402L3 225035 -0.00583333 -1.39366667 0.02 05/01/2014,07:53:54 1398930834.000000 EX1402L3 225036 -0.00050000 -1.40466667 0.02 05/01/2014,07:54:00 1398930840.000000 EX1402L3 225037 -1.65700000 -1.39633333 0.02 05/01/2014,07:54:06 1398930846.000000 EX1402L3 225038 -1.64916667 -1.38483333 0.02 05/01/2014,07:54:12 1398930852.000000 EX1402L3 225039 -0.01216667 -1.39316667 0.02 05/01/2014,07:54:18 1398930858.000000 EX1402L3 225040 -0.00766667 -1.39166667 0.02 05/01/2014,07:54:18 1398930858.000000 EX1402L3 225041 -1.65616667 -1.39233333 0.02 05/01/2014,07:54:24 1398930864.000000 EX1402L3 225042 -1.66233333 -1.39500000 0.02 05/01/2014,07:54:24 1398930864.000000 EX1402L3 225043 -1.64816667 -1.39883333 0.02 05/01/2014,07:54:30 1398930870.000000 EX1402L3 225044 -1.64516667 -1.39933333 0.02 05/01/2014,07:54:30 1398930870.000000 EX1402L3 225045 -1.66400000 -1.41033333 0.02 05/01/2014,07:54:36 1398930876.000000 EX1402L3 225046 -1.66116667 -1.41150000 0.02 05/01/2014,07:54:36 1398930876.000000 EX1402L3 225047 -1.65283333 -1.43066667 0.02 05/01/2014,07:54:42 1398930882.000000 EX1402L3 225048 -1.65566667 -1.43233333 0.02 05/01/2014,07:54:42 1398930882.000000 EX1402L3 225049 -1.65316667 -1.43033333 0.02 05/01/2014,07:54:48 1398930888.000000 EX1402L3 225050 -1.65033333 -1.43516667 0.02 05/01/2014,07:54:54 1398930894.000000 EX1402L3 225051 -0.01750000 -1.40633333 0.02 05/01/2014,07:55:00 1398930900.000000 EX1402L3 225052 -0.01416667 -1.40433333 0.02 05/01/2014,07:55:00 1398930900.000000 EX1402L3 225053 -1.65033333 -1.42400000 0.02 05/01/2014,07:55:06 1398930906.000000 EX1402L3 225054 -1.65683333 -1.42516667 0.02 05/01/2014,07:55:06 1398930906.000000 EX1402L3 225055 -1.66183333 -1.40116667 0.02 05/01/2014,07:55:12 1398930912.000000 EX1402L3 225056 -1.65516667 -1.40016667 0.02 05/01/2014,07:55:12 1398930912.000000 EX1402L3 225057 -0.00833333 -1.39816667 0.02 05/01/2014,07:55:18 1398930918.000000 EX1402L3 225058 -1.65583333 -1.38216667 0.02 05/01/2014,07:55:30 1398930930.000000 EX1402L3 225059 -0.00766667 -1.38450000 0.02 05/01/2014,07:55:36 1398930936.000000 EX1402L3 225060 -1.66366667 -1.39383333 0.02 05/01/2014,07:55:42 1398930942.000000 EX1402L3 225061 -1.65483333 -1.38683333 0.02 05/01/2014,07:55:48 1398930948.000000 EX1402L3 225062 -1.65516667 -1.39883333 0.02 05/01/2014,07:55:54 1398930954.000000 EX1402L3 225063 -1.65600000 -1.39133333 0.02 05/01/2014,07:56:00 1398930960.000000 EX1402L3 225064 -0.00050000 -1.40233333 0.02 05/01/2014,07:56:06 1398930966.000000 EX1402L3 225065 -1.66533333 -1.40333333 0.02 05/01/2014,07:56:06 1398930966.000000 EX1402L3 225066 -1.66050000 -1.40550000 0.02 05/01/2014,07:56:12 1398930972.000000 EX1402L3 225067 -1.65366667 -1.41183333 0.02 05/01/2014,07:56:18 1398930978.000000 EX1402L3 225068 -1.65083333 -1.41416667 0.02 05/01/2014,07:56:18 1398930978.000000 EX1402L3 225069 -1.66033333 -1.41983333 0.02 05/01/2014,07:56:24 1398930984.000000 EX1402L3 225070 -1.65650000 -1.42150000 0.02 05/01/2014,07:56:24 1398930984.000000 EX1402L3 225071 -0.00100000 -1.42516667 0.02 05/01/2014,07:56:36 1398930996.000000 EX1402L3 225072 -1.64500000 -1.41916667 0.02 05/01/2014,07:56:54 1398931014.000000 EX1402L3 225073 -0.00433333 -1.43650000 0.02 05/01/2014,07:57:00 1398931020.000000 EX1402L3 225074 -1.65983333 -1.41416667 0.02 05/01/2014,07:57:06 1398931026.000000 EX1402L3 225075 -0.00466667 -1.43833333 0.02 05/01/2014,07:57:12 1398931032.000000 EX1402L3 225076 -1.65733333 -1.41633333 0.02 05/01/2014,07:57:18 1398931038.000000 EX1402L3 225077 -1.65816667 -1.41566667 0.02 05/01/2014,07:57:18 1398931038.000000 EX1402L3 225078 -1.66650000 -1.43466667 0.02 05/01/2014,07:57:24 1398931044.000000 EX1402L3 225079 -1.66583333 -1.43566667 0.02 05/01/2014,07:57:24 1398931044.000000 EX1402L3 225080 -1.65400000 -1.41583333 0.02 05/01/2014,07:57:30 1398931050.000000 EX1402L3 225081 -0.01033333 -1.42350000 0.02 05/01/2014,07:57:36 1398931056.000000 EX1402L3 225082 -0.00900000 -1.42466667 0.02 05/01/2014,07:57:36 1398931056.000000 EX1402L3 225083 -1.65200000 -1.41150000 0.02 05/01/2014,07:57:42 1398931062.000000 EX1402L3 225084 -0.00433333 -1.40666667 0.02 05/01/2014,07:57:48 1398931068.000000 EX1402L3 225085 -1.65783333 -1.40400000 0.02 05/01/2014,07:57:54 1398931074.000000 EX1402L3 225086 -0.00266667 -1.40183333 0.02 05/01/2014,07:58:00 1398931080.000000 EX1402L3 225087 -1.65933333 -1.40433333 0.02 05/01/2014,07:58:06 1398931086.000000 EX1402L3 225088 -1.65083333 -1.41583333 0.02 05/01/2014,07:58:12 1398931092.000000 EX1402L3 225089 -1.65200000 -1.41716667 0.02 05/01/2014,07:58:12 1398931092.000000 EX1402L3 225090 -1.66016667 -1.41616667 0.02 05/01/2014,07:58:18 1398931098.000000 EX1402L3 225091 -1.65666667 -1.41700000 0.02 05/01/2014,07:58:18 1398931098.000000 EX1402L3 225092 -1.66316667 -1.42266667 0.02 05/01/2014,07:58:24 1398931104.000000 EX1402L3 225093 -1.65650000 -1.43450000 0.02 05/01/2014,07:58:30 1398931110.000000 EX1402L3 225094 -1.65950000 -1.43633333 0.02 05/01/2014,07:58:30 1398931110.000000 EX1402L3 225095 -1.65300000 -1.42366667 0.02 05/01/2014,07:58:36 1398931116.000000 EX1402L3 225096 -1.65216667 -1.42183333 0.02 05/01/2014,07:58:36 1398931116.000000 EX1402L3 225097 -1.66116667 -1.44200000 0.02 05/01/2014,07:58:42 1398931122.000000 EX1402L3 225098 -1.65950000 -1.44483333 0.02 05/01/2014,07:58:42 1398931122.000000 EX1402L3 225099 -0.00400000 -1.42900000 0.02 05/01/2014,07:58:54 1398931134.000000 EX1402L3 225100 -0.00250000 -1.42983333 0.02 05/01/2014,07:58:54 1398931134.000000 EX1402L3 225101 -1.66616667 -1.43466667 0.02 05/01/2014,07:59:36 1398931176.000000 EX1402L3 225102 -1.65683333 -1.44900000 0.02 05/01/2014,07:59:42 1398931182.000000 EX1402L3 225103 -1.66000000 -1.44833333 0.02 05/01/2014,07:59:42 1398931182.000000 EX1402L3 225104 -1.65566667 -1.42666667 0.02 05/01/2014,07:59:48 1398931188.000000 EX1402L3 225105 -1.66100000 -1.43883333 0.02 05/01/2014,07:59:54 1398931194.000000 EX1402L3 225106 -1.66016667 -1.43683333 0.02 05/01/2014,07:59:54 1398931194.000000 EX1402L3 225107 -1.66300000 -1.43333333 0.02 05/01/2014,08:00:00 1398931200.000000 EX1402L3 225108 -1.65283333 -1.43600000 0.02 05/01/2014,08:00:06 1398931206.000000 EX1402L3 225109 -1.66250000 -1.44150000 0.02 05/01/2014,08:00:12 1398931212.000000 EX1402L3 225110 -1.66416667 -1.44000000 0.02 05/01/2014,08:00:12 1398931212.000000 EX1402L3 225111 -1.66183333 -1.41883333 0.02 05/01/2014,08:00:18 1398931218.000000 EX1402L3 225112 -1.66000000 -1.42100000 0.02 05/01/2014,08:00:18 1398931218.000000 EX1402L3 225113 -1.66250000 -1.43400000 0.02 05/01/2014,08:00:24 1398931224.000000 EX1402L3 225114 -1.66300000 -1.43200000 0.02 05/01/2014,08:00:24 1398931224.000000 EX1402L3 225115 -1.66416667 -1.42133333 0.02 05/01/2014,08:00:30 1398931230.000000 EX1402L3 225116 -1.64916667 -1.42566667 0.02 05/01/2014,08:00:36 1398931236.000000 EX1402L3 225117 -1.66433333 -1.42433333 0.02 05/01/2014,08:00:42 1398931242.000000 EX1402L3 225118 -1.64466667 -1.43216667 0.02 05/01/2014,08:00:54 1398931254.000000 EX1402L3 225119 -1.64733333 -1.43466667 0.02 05/01/2014,08:00:54 1398931254.000000 EX1402L3 225120 -1.65833333 -1.42800000 0.02 05/01/2014,08:01:00 1398931260.000000 EX1402L3 225121 -1.65500000 -1.42633333 0.02 05/01/2014,08:01:00 1398931260.000000 EX1402L3 225122 -1.66133333 -1.43383333 0.02 05/01/2014,08:01:06 1398931266.000000 EX1402L3 225123 -1.65216667 -1.44300000 0.02 05/01/2014,08:01:12 1398931272.000000 EX1402L3 225124 -1.65116667 -1.44216667 0.02 05/01/2014,08:01:12 1398931272.000000 EX1402L3 225125 -1.66133333 -1.42150000 0.02 05/01/2014,08:01:18 1398931278.000000 EX1402L3 225126 -0.00400000 -1.42733333 0.02 05/01/2014,08:01:24 1398931284.000000 EX1402L3 225127 -0.00350000 -1.42633333 0.02 05/01/2014,08:01:24 1398931284.000000 EX1402L3 225128 -1.66533333 -1.40316667 0.02 05/01/2014,08:01:30 1398931290.000000 EX1402L3 225129 -0.00016667 -1.40233333 0.02 05/01/2014,08:01:30 1398931290.000000 EX1402L3 225130 -1.66316667 -1.39766667 0.02 05/01/2014,08:01:54 1398931314.000000 EX1402L3 225131 -1.65166667 -1.37483333 0.02 05/01/2014,08:02:00 1398931320.000000 EX1402L3 225132 -1.66083333 -1.38866667 0.02 05/01/2014,08:02:06 1398931326.000000 EX1402L3 225133 -1.65950000 -1.38900000 0.02 05/01/2014,08:02:06 1398931326.000000 EX1402L3 225134 -1.65700000 -1.38033333 0.02 05/01/2014,08:02:12 1398931332.000000 EX1402L3 225135 -1.65866667 -1.37916667 0.02 05/01/2014,08:02:12 1398931332.000000 EX1402L3 225136 -1.65100000 -1.39166667 0.02 05/01/2014,08:02:18 1398931338.000000 EX1402L3 225137 -1.65016667 -1.40600000 0.02 05/01/2014,08:02:24 1398931344.000000 EX1402L3 225138 -1.65266667 -1.40550000 0.02 05/01/2014,08:02:24 1398931344.000000 EX1402L3 225139 -1.65133333 -1.39083333 0.02 05/01/2014,08:02:30 1398931350.000000 EX1402L3 225140 -1.64550000 -1.39516667 0.02 05/01/2014,08:02:30 1398931350.000000 EX1402L3 225141 -1.66000000 -1.40950000 0.02 05/01/2014,08:02:36 1398931356.000000 EX1402L3 225142 -1.65383333 -1.41516667 0.02 05/01/2014,08:02:42 1398931362.000000 EX1402L3 225143 -1.65633333 -1.41333333 0.02 05/01/2014,08:02:42 1398931362.000000 EX1402L3 225144 -1.65216667 -1.41066667 0.02 05/01/2014,08:02:48 1398931368.000000 EX1402L3 225145 -1.65066667 -1.41216667 0.02 05/01/2014,08:02:48 1398931368.000000 EX1402L3 225146 -1.65750000 -1.42766667 0.02 05/01/2014,08:02:54 1398931374.000000 EX1402L3 225147 -1.65816667 -1.42600000 0.02 05/01/2014,08:02:54 1398931374.000000 EX1402L3 225148 -1.65416667 -1.41466667 0.02 05/01/2014,08:03:00 1398931380.000000 EX1402L3 225149 -1.64900000 -1.42916667 0.02 05/01/2014,08:03:06 1398931386.000000 EX1402L3 225150 -1.64883333 -1.43000000 0.02 05/01/2014,08:03:06 1398931386.000000 EX1402L3 225151 -1.66116667 -1.42083333 0.02 05/01/2014,08:03:12 1398931392.000000 EX1402L3 225152 -1.65600000 -1.41566667 0.02 05/01/2014,08:03:18 1398931398.000000 EX1402L3 225153 -1.65466667 -1.41766667 0.02 05/01/2014,08:03:18 1398931398.000000 EX1402L3 225154 -1.66350000 -1.41350000 0.02 05/01/2014,08:03:24 1398931404.000000 EX1402L3 225155 -1.66416667 -1.41133333 0.02 05/01/2014,08:03:24 1398931404.000000 EX1402L3 225156 -1.64583333 -1.41450000 0.02 05/01/2014,08:03:30 1398931410.000000 EX1402L3 225157 -1.64733333 -1.41516667 0.02 05/01/2014,08:03:30 1398931410.000000 EX1402L3 225158 -1.65283333 -1.41783333 0.02 05/01/2014,08:03:36 1398931416.000000 EX1402L3 225159 -1.65000000 -1.41650000 0.02 05/01/2014,08:03:36 1398931416.000000 EX1402L3 225160 -0.00166667 -1.41266667 0.02 05/01/2014,08:03:42 1398931422.000000 EX1402L3 225161 -1.65266667 -1.39866667 0.02 05/01/2014,08:04:00 1398931440.000000 EX1402L3 225162 -1.64883333 -1.39750000 0.02 05/01/2014,08:04:00 1398931440.000000 EX1402L3 225163 -1.66133333 -1.40983333 0.02 05/01/2014,08:04:06 1398931446.000000 EX1402L3 225164 -1.65983333 -1.41116667 0.02 05/01/2014,08:04:06 1398931446.000000 EX1402L3 225165 -1.65883333 -1.40283333 0.02 05/01/2014,08:04:12 1398931452.000000 EX1402L3 225166 -1.65050000 -1.40116667 0.02 05/01/2014,08:04:18 1398931458.000000 EX1402L3 225167 -1.64950000 -1.41483333 0.02 05/01/2014,08:04:24 1398931464.000000 EX1402L3 225168 -1.64750000 -1.41233333 0.02 05/01/2014,08:04:24 1398931464.000000 EX1402L3 225169 -1.66150000 -1.40216667 0.02 05/01/2014,08:04:30 1398931470.000000 EX1402L3 225170 -1.65783333 -1.40433333 0.02 05/01/2014,08:04:30 1398931470.000000 EX1402L3 225171 -1.66450000 -1.41216667 0.02 05/01/2014,08:04:36 1398931476.000000 EX1402L3 225172 -1.66533333 -1.41116667 0.02 05/01/2014,08:04:36 1398931476.000000 EX1402L3 225173 -1.65350000 -1.40866667 0.02 05/01/2014,08:04:42 1398931482.000000 EX1402L3 225174 -1.65683333 -1.40683333 0.02 05/01/2014,08:04:42 1398931482.000000 EX1402L3 225175 -1.65183333 -1.41216667 0.02 05/01/2014,08:04:48 1398931488.000000 EX1402L3 225176 -1.65383333 -1.40883333 0.02 05/01/2014,08:04:54 1398931494.000000 EX1402L3 225177 -1.64216667 -1.41283333 0.02 05/01/2014,08:05:00 1398931500.000000 EX1402L3 225178 -1.64100000 -1.41366667 0.02 05/01/2014,08:05:00 1398931500.000000 EX1402L3 225179 -1.65400000 -1.41266667 0.02 05/01/2014,08:05:06 1398931506.000000 EX1402L3 225180 -1.66166667 -1.40750000 0.02 05/01/2014,08:05:12 1398931512.000000 EX1402L3 225181 -1.65366667 -1.40550000 0.02 05/01/2014,08:05:18 1398931518.000000 EX1402L3 225182 -1.65566667 -1.40600000 0.02 05/01/2014,08:05:18 1398931518.000000 EX1402L3 225183 -1.65783333 -1.40866667 0.02 05/01/2014,08:05:24 1398931524.000000 EX1402L3 225184 -1.65316667 -1.42150000 0.02 05/01/2014,08:05:36 1398931536.000000 EX1402L3 225185 -1.65766667 -1.42233333 0.02 05/01/2014,08:05:36 1398931536.000000 EX1402L3 225186 -1.64200000 -1.42983333 0.02 05/01/2014,08:05:42 1398931542.000000 EX1402L3 225187 -1.63933333 -1.43016667 0.02 05/01/2014,08:05:42 1398931542.000000 EX1402L3 225188 -1.66133333 -1.42950000 0.02 05/01/2014,08:05:48 1398931548.000000 EX1402L3 225189 -1.65516667 -1.43100000 0.02 05/01/2014,08:05:54 1398931554.000000 EX1402L3 225190 -1.65916667 -1.42966667 0.02 05/01/2014,08:05:54 1398931554.000000 EX1402L3 225191 -1.65300000 -1.40766667 0.02 05/01/2014,08:06:00 1398931560.000000 EX1402L3 225192 -1.65033333 -1.40616667 0.02 05/01/2014,08:06:00 1398931560.000000 EX1402L3 225193 -0.00216667 -1.40833333 0.02 05/01/2014,08:06:06 1398931566.000000 EX1402L3 225194 -0.00100000 -1.40766667 0.02 05/01/2014,08:06:06 1398931566.000000 EX1402L3 225195 -1.65483333 -1.39533333 0.02 05/01/2014,08:06:12 1398931572.000000 EX1402L3 225196 -0.00000000 -1.39116667 0.02 05/01/2014,08:06:18 1398931578.000000 EX1402L3 225197 -1.65433333 -1.39200000 0.02 05/01/2014,08:06:24 1398931584.000000 EX1402L3 225198 -1.65583333 -1.38716667 0.02 05/01/2014,08:06:30 1398931590.000000 EX1402L3 225199 -1.65750000 -1.39633333 0.02 05/01/2014,08:06:36 1398931596.000000 EX1402L3 225200 -1.65416667 -1.39733333 0.02 05/01/2014,08:06:36 1398931596.000000 EX1402L3 225201 -1.66466667 -1.40983333 0.02 05/01/2014,08:06:42 1398931602.000000 EX1402L3 225202 -1.63900000 -1.43600000 0.02 05/01/2014,08:06:48 1398931608.000000 EX1402L3 225203 -1.65516667 -1.43550000 0.02 05/01/2014,08:06:54 1398931614.000000 EX1402L3 225204 -1.65066667 -1.43500000 0.02 05/01/2014,08:06:54 1398931614.000000 EX1402L3 225205 -1.66633333 -1.44183333 0.02 05/01/2014,08:07:00 1398931620.000000 EX1402L3 225206 -0.00383333 -1.43850000 0.02 05/01/2014,08:07:00 1398931620.000000 EX1402L3 225207 -1.64900000 -1.41766667 0.02 05/01/2014,08:07:24 1398931644.000000 EX1402L3 225208 -0.00150000 -1.42116667 0.02 05/01/2014,08:07:30 1398931650.000000 EX1402L3 225209 -1.66583333 -1.41433333 0.02 05/01/2014,08:07:48 1398931668.000000 EX1402L3 225210 -1.66400000 -1.41283333 0.02 05/01/2014,08:07:48 1398931668.000000 EX1402L3 225211 -1.65783333 -1.42316667 0.02 05/01/2014,08:07:54 1398931674.000000 EX1402L3 225212 -1.65933333 -1.42283333 0.02 05/01/2014,08:07:54 1398931674.000000 EX1402L3 225213 -1.64366667 -1.41766667 0.02 05/01/2014,08:08:00 1398931680.000000 EX1402L3 225214 -1.64100000 -1.42100000 0.02 05/01/2014,08:08:00 1398931680.000000 EX1402L3 225215 -0.00933333 -1.42250000 0.02 05/01/2014,08:08:06 1398931686.000000 EX1402L3 225216 -1.65083333 -1.43750000 0.02 05/01/2014,08:08:12 1398931692.000000 EX1402L3 225217 -1.65666667 -1.43816667 0.02 05/01/2014,08:08:12 1398931692.000000 EX1402L3 225218 -1.64283333 -1.44650000 0.02 05/01/2014,08:08:18 1398931698.000000 EX1402L3 225219 -1.64100000 -1.44883333 0.02 05/01/2014,08:08:18 1398931698.000000 EX1402L3 225220 -1.65566667 -1.45466667 0.02 05/01/2014,08:08:24 1398931704.000000 EX1402L3 225221 -1.66100000 -1.45533333 0.02 05/01/2014,08:08:30 1398931710.000000 EX1402L3 225222 -1.65916667 -1.46133333 0.02 05/01/2014,08:08:36 1398931716.000000 EX1402L3 225223 -0.00250000 -1.44916667 0.02 05/01/2014,08:08:42 1398931722.000000 EX1402L3 225224 -1.66016667 -1.44983333 0.02 05/01/2014,08:08:54 1398931734.000000 EX1402L3 225225 -1.65916667 -1.45050000 0.02 05/01/2014,08:08:54 1398931734.000000 EX1402L3 225226 -1.66066667 -1.44416667 0.02 05/01/2014,08:09:00 1398931740.000000 EX1402L3 225227 -0.00050000 -1.43933333 0.02 05/01/2014,08:09:06 1398931746.000000 EX1402L3 225228 -1.65966667 -1.42883333 0.02 05/01/2014,08:09:12 1398931752.000000 EX1402L3 225229 -0.00316667 -1.41750000 0.02 05/01/2014,08:09:18 1398931758.000000 EX1402L3 225230 -1.65983333 -1.41500000 0.02 05/01/2014,08:09:30 1398931770.000000 EX1402L3 225231 -1.66133333 -1.41450000 0.02 05/01/2014,08:09:30 1398931770.000000 EX1402L3 225232 -1.65816667 -1.42566667 0.02 05/01/2014,08:09:36 1398931776.000000 EX1402L3 225233 -1.65700000 -1.42883333 0.02 05/01/2014,08:09:36 1398931776.000000 EX1402L3 225234 -1.66100000 -1.42433333 0.02 05/01/2014,08:09:42 1398931782.000000 EX1402L3 225235 -1.66383333 -1.42133333 0.02 05/01/2014,08:09:42 1398931782.000000 EX1402L3 225236 -1.65616667 -1.42733333 0.02 05/01/2014,08:09:48 1398931788.000000 EX1402L3 225237 -1.65733333 -1.43100000 0.02 05/01/2014,08:09:48 1398931788.000000 EX1402L3 225238 -1.65466667 -1.42650000 0.02 05/01/2014,08:09:54 1398931794.000000 EX1402L3 225239 -0.00116667 -1.43366667 0.02 05/01/2014,08:10:00 1398931800.000000 EX1402L3 225240 -1.66133333 -1.43950000 0.02 05/01/2014,08:10:24 1398931824.000000 EX1402L3 225241 -1.66416667 -1.42750000 0.02 05/01/2014,08:10:30 1398931830.000000 EX1402L3 225242 -1.66566667 -1.43466667 0.02 05/01/2014,08:10:36 1398931836.000000 EX1402L3 225243 -1.64850000 -1.44566667 0.02 05/01/2014,08:10:54 1398931854.000000 EX1402L3 225244 -1.64933333 -1.44716667 0.02 05/01/2014,08:10:54 1398931854.000000 EX1402L3 225245 -1.65500000 -1.44316667 0.02 05/01/2014,08:11:00 1398931860.000000 EX1402L3 225246 -1.65450000 -1.44400000 0.02 05/01/2014,08:11:00 1398931860.000000 EX1402L3 225247 -1.65283333 -1.46416667 0.02 05/01/2014,08:11:06 1398931866.000000 EX1402L3 225248 -1.66283333 -1.44416667 0.02 05/01/2014,08:11:12 1398931872.000000 EX1402L3 225249 -1.66466667 -1.44250000 0.02 05/01/2014,08:11:12 1398931872.000000 EX1402L3 225250 -1.65850000 -1.45450000 0.02 05/01/2014,08:11:18 1398931878.000000 EX1402L3 225251 -1.66233333 -1.42850000 0.02 05/01/2014,08:11:24 1398931884.000000 EX1402L3 225252 -0.00233333 -1.41583333 0.02 05/01/2014,08:11:36 1398931896.000000 EX1402L3 225253 -1.66166667 -1.40783333 0.02 05/01/2014,08:11:42 1398931902.000000 EX1402L3 225254 -0.00116667 -1.40266667 0.02 05/01/2014,08:11:48 1398931908.000000 EX1402L3 225255 -1.66366667 -1.40416667 0.02 05/01/2014,08:12:00 1398931920.000000 EX1402L3 225256 -1.64816667 -1.42016667 0.02 05/01/2014,08:12:06 1398931926.000000 EX1402L3 225257 -1.66100000 -1.40733333 0.02 05/01/2014,08:12:12 1398931932.000000 EX1402L3 225258 -1.65816667 -1.40816667 0.02 05/01/2014,08:12:12 1398931932.000000 EX1402L3 225259 -1.66416667 -1.41650000 0.02 05/01/2014,08:12:18 1398931938.000000 EX1402L3 225260 -1.65783333 -1.40166667 0.02 05/01/2014,08:12:24 1398931944.000000 EX1402L3 225261 -1.66000000 -1.40216667 0.02 05/01/2014,08:12:24 1398931944.000000 EX1402L3 225262 -1.65600000 -1.40466667 0.02 05/01/2014,08:12:30 1398931950.000000 EX1402L3 225263 -1.66566667 -1.39683333 0.02 05/01/2014,08:12:36 1398931956.000000 EX1402L3 225264 -1.65966667 -1.40350000 0.02 05/01/2014,08:12:42 1398931962.000000 EX1402L3 225265 -1.66000000 -1.39733333 0.02 05/01/2014,08:12:48 1398931968.000000 EX1402L3 225266 -1.66116667 -1.39700000 0.02 05/01/2014,08:12:48 1398931968.000000 EX1402L3 225267 -1.65233333 -1.40283333 0.02 05/01/2014,08:12:54 1398931974.000000 EX1402L3 225268 -1.65983333 -1.39333333 0.02 05/01/2014,08:13:00 1398931980.000000 EX1402L3 225269 -1.66433333 -1.40666667 0.02 05/01/2014,08:13:06 1398931986.000000 EX1402L3 225270 -1.65450000 -1.40116667 0.02 05/01/2014,08:13:12 1398931992.000000 EX1402L3 225271 -1.65600000 -1.40283333 0.02 05/01/2014,08:13:12 1398931992.000000 EX1402L3 225272 -1.65266667 -1.41916667 0.02 05/01/2014,08:13:18 1398931998.000000 EX1402L3 225273 -1.65833333 -1.42533333 0.02 05/01/2014,08:13:24 1398932004.000000 EX1402L3 225274 -1.65316667 -1.44116667 0.02 05/01/2014,08:13:30 1398932010.000000 EX1402L3 225275 -1.65516667 -1.44300000 0.02 05/01/2014,08:13:30 1398932010.000000 EX1402L3 225276 -1.65066667 -1.46633333 0.02 05/01/2014,08:13:36 1398932016.000000 EX1402L3 225277 -1.64683333 -1.46983333 0.02 05/01/2014,08:13:36 1398932016.000000 EX1402L3 225278 -1.64833333 -1.49633333 0.02 05/01/2014,08:13:42 1398932022.000000 EX1402L3 225279 -0.00116667 -1.47783333 0.02 05/01/2014,08:13:48 1398932028.000000 EX1402L3 225280 -0.02050000 -1.44766667 0.02 05/01/2014,08:13:54 1398932034.000000 EX1402L3 225281 -0.02550000 -1.44600000 0.02 05/01/2014,08:13:54 1398932034.000000 EX1402L3 225282 -1.63816667 -1.46166667 0.02 05/01/2014,08:14:00 1398932040.000000 EX1402L3 225283 -1.63350000 -1.46583333 0.02 05/01/2014,08:14:00 1398932040.000000 EX1402L3 225284 -1.66300000 -1.49166667 0.02 05/01/2014,08:14:06 1398932046.000000 EX1402L3 225285 -1.66550000 -1.47516667 0.02 05/01/2014,08:14:12 1398932052.000000 EX1402L3 225286 -1.66450000 -1.47433333 0.02 05/01/2014,08:14:12 1398932052.000000 EX1402L3 225287 -0.00400000 -1.46700000 0.02 05/01/2014,08:14:18 1398932058.000000 EX1402L3 225288 -0.01466667 -1.38866667 0.02 05/01/2014,08:14:24 1398932064.000000 EX1402L3 225289 -0.01733333 -1.38516667 0.02 05/01/2014,08:14:24 1398932064.000000 EX1402L3 225290 -0.01666667 -1.36000000 0.02 05/01/2014,08:14:30 1398932070.000000 EX1402L3 225291 -0.01283333 -1.35700000 0.02 05/01/2014,08:14:30 1398932070.000000 EX1402L3 225292 -1.66283333 -1.32316667 0.02 05/01/2014,08:14:36 1398932076.000000 EX1402L3 225293 -0.00200000 -1.32166667 0.02 05/01/2014,08:14:36 1398932076.000000 EX1402L3 225294 -0.00733333 -1.29183333 0.02 05/01/2014,08:14:42 1398932082.000000 EX1402L3 225295 -0.00233333 -1.28833333 0.02 05/01/2014,08:14:42 1398932082.000000 EX1402L3 225296 -0.02016667 -1.21883333 0.02 05/01/2014,08:14:48 1398932088.000000 EX1402L3 225297 -0.03000000 -1.14933333 0.02 05/01/2014,08:14:54 1398932094.000000 EX1402L3 225298 -0.00416667 -1.12350000 0.02 05/01/2014,08:15:00 1398932100.000000 EX1402L3 225299 -0.00116667 -1.12283333 0.02 05/01/2014,08:15:00 1398932100.000000 EX1402L3 225300 -1.66233333 -1.14483333 0.02 05/01/2014,08:15:24 1398932124.000000 EX1402L3 225301 -1.65983333 -1.13650000 0.02 05/01/2014,08:15:30 1398932130.000000 EX1402L3 225302 -0.00050000 -1.14383333 0.02 05/01/2014,08:15:36 1398932136.000000 EX1402L3 225303 -1.66650000 -1.14566667 0.02 05/01/2014,08:15:36 1398932136.000000 EX1402L3 225304 -1.65450000 -1.16333333 0.02 05/01/2014,08:15:42 1398932142.000000 EX1402L3 225305 -1.65233333 -1.16466667 0.02 05/01/2014,08:15:42 1398932142.000000 EX1402L3 225306 -1.65316667 -1.17583333 0.02 05/01/2014,08:15:48 1398932148.000000 EX1402L3 225307 -1.65616667 -1.17650000 0.02 05/01/2014,08:15:48 1398932148.000000 EX1402L3 225308 -1.64783333 -1.21316667 0.02 05/01/2014,08:16:00 1398932160.000000 EX1402L3 225309 -1.64650000 -1.21666667 0.02 05/01/2014,08:16:00 1398932160.000000 EX1402L3 225310 -1.65100000 -1.25983333 0.02 05/01/2014,08:16:06 1398932166.000000 EX1402L3 225311 -1.65050000 -1.26300000 0.02 05/01/2014,08:16:06 1398932166.000000 EX1402L3 225312 -1.63050000 -1.31300000 0.02 05/01/2014,08:16:12 1398932172.000000 EX1402L3 225313 -1.63383333 -1.37933333 0.02 05/01/2014,08:16:18 1398932178.000000 EX1402L3 225314 -1.63033333 -1.38550000 0.02 05/01/2014,08:16:18 1398932178.000000 EX1402L3 225315 -1.63183333 -1.45566667 0.02 05/01/2014,08:16:24 1398932184.000000 EX1402L3 225316 -1.63200000 -1.46183333 0.02 05/01/2014,08:16:24 1398932184.000000 EX1402L3 225317 -1.62183333 -1.53416667 0.02 05/01/2014,08:16:30 1398932190.000000 EX1402L3 225318 -1.62266667 -1.54083333 0.02 05/01/2014,08:16:30 1398932190.000000 EX1402L3 225319 -1.62416667 -1.58900000 0.02 05/01/2014,08:16:36 1398932196.000000 EX1402L3 225320 -1.62233333 -1.59183333 0.02 05/01/2014,08:16:36 1398932196.000000 EX1402L3 225321 -1.66066667 -1.61016667 0.02 05/01/2014,08:16:42 1398932202.000000 EX1402L3 225322 -1.64900000 -1.61250000 0.02 05/01/2014,08:16:48 1398932208.000000 EX1402L3 225323 -1.65116667 -1.61350000 0.02 05/01/2014,08:16:48 1398932208.000000 EX1402L3 225324 -1.64966667 -1.64016667 0.02 05/01/2014,08:16:54 1398932214.000000 EX1402L3 225325 -1.65100000 -1.64450000 0.02 05/01/2014,08:16:54 1398932214.000000 EX1402L3 225326 -1.64366667 -1.65966667 0.02 05/01/2014,08:17:00 1398932220.000000 EX1402L3 225327 -1.64100000 -1.66100000 0.02 05/01/2014,08:17:00 1398932220.000000 EX1402L3 225328 -1.66416667 -1.01983333 0.02 05/01/2014,08:17:06 1398932226.000000 EX1402L3 225329 -1.64966667 -1.01500000 0.02 05/01/2014,08:17:12 1398932232.000000 EX1402L3 225330 -1.65033333 -1.01483333 0.02 05/01/2014,08:17:12 1398932232.000000 EX1402L3 225331 -0.00383333 -1.02233333 0.02 05/01/2014,08:17:18 1398932238.000000 EX1402L3 225332 -1.65850000 -1.03033333 0.02 05/01/2014,08:17:36 1398932256.000000 EX1402L3 225333 -0.00366667 -1.02800000 0.02 05/01/2014,08:17:42 1398932262.000000 EX1402L3 225334 -1.66583333 -1.03266667 0.02 05/01/2014,08:17:54 1398932274.000000 EX1402L3 225335 -1.66450000 -1.03883333 0.02 05/01/2014,08:18:00 1398932280.000000 EX1402L3 225336 -0.00550000 -1.01583333 0.02 05/01/2014,08:18:18 1398932298.000000 EX1402L3 225337 -0.00233333 -1.01366667 0.02 05/01/2014,08:18:24 1398932304.000000 EX1402L3 225338 -1.65750000 -1.01133333 0.02 05/01/2014,08:18:30 1398932310.000000 EX1402L3 225339 -1.66533333 -1.00766667 0.02 05/01/2014,08:18:36 1398932316.000000 EX1402L3 225340 -1.65383333 -1.00966667 0.02 05/01/2014,08:18:48 1398932328.000000 EX1402L3 225341 -1.66216667 -1.02816667 0.02 05/01/2014,08:18:54 1398932334.000000 EX1402L3 225342 -1.65750000 -1.02916667 0.02 05/01/2014,08:19:00 1398932340.000000 EX1402L3 225343 -0.00600000 -1.03100000 0.02 05/01/2014,08:19:06 1398932346.000000 EX1402L3 225344 -0.00450000 -1.03083333 0.02 05/01/2014,08:19:06 1398932346.000000 EX1402L3 225345 -1.66150000 -1.02483333 0.02 05/01/2014,08:20:18 1398932418.000000 EX1402L3 225346 -0.00433333 -1.02266667 0.02 05/01/2014,08:20:24 1398932424.000000 EX1402L3 225347 -1.65866667 -1.01900000 0.02 05/01/2014,08:20:36 1398932436.000000 EX1402L3 225348 -0.00016667 -1.01133333 0.02 05/01/2014,08:20:42 1398932442.000000 EX1402L3 225349 -1.66416667 -1.01250000 0.02 05/01/2014,08:20:42 1398932442.000000 EX1402L3 225350 -0.00333333 -1.01416667 0.02 05/01/2014,08:20:48 1398932448.000000 EX1402L3 225351 -0.00000000 -1.01933333 0.02 05/01/2014,08:20:54 1398932454.000000 EX1402L3 225352 -1.66100000 -1.02933333 0.02 05/01/2014,08:21:00 1398932460.000000 EX1402L3 225353 -1.66233333 -1.03450000 0.02 05/01/2014,08:21:06 1398932466.000000 EX1402L3 225354 -0.00233333 -1.01750000 0.02 05/01/2014,08:21:30 1398932490.000000 EX1402L3 225355 -1.65666667 -1.01050000 0.02 05/01/2014,08:21:36 1398932496.000000 EX1402L3 225356 -0.00150000 -1.00866667 0.02 05/01/2014,08:21:42 1398932502.000000 EX1402L3 225357 -1.66550000 -1.00433333 0.02 05/01/2014,08:21:48 1398932508.000000 EX1402L3 225358 -1.66350000 -1.00916667 0.02 05/01/2014,08:21:54 1398932514.000000 EX1402L3 225359 -1.66266667 -1.01733333 0.02 05/01/2014,08:22:00 1398932520.000000 EX1402L3 225360 -1.65383333 -1.02516667 0.02 05/01/2014,08:22:06 1398932526.000000 EX1402L3 225361 -1.65600000 -1.02616667 0.02 05/01/2014,08:22:06 1398932526.000000 EX1402L3 225362 -1.66566667 -1.02883333 0.02 05/01/2014,08:22:12 1398932532.000000 EX1402L3 225363 -1.65733333 -1.03450000 0.02 05/01/2014,08:22:18 1398932538.000000 EX1402L3 225364 -1.66016667 -1.03583333 0.02 05/01/2014,08:22:18 1398932538.000000 EX1402L3 225365 -1.65116667 -1.03633333 0.02 05/01/2014,08:22:24 1398932544.000000 EX1402L3 225366 -1.65050000 -1.03733333 0.02 05/01/2014,08:22:24 1398932544.000000 EX1402L3 225367 -1.65833333 -1.03816667 0.02 05/01/2014,08:22:30 1398932550.000000 EX1402L3 225368 -0.00283333 -1.03783333 0.02 05/01/2014,08:22:36 1398932556.000000 EX1402L3 225369 -1.65783333 -1.02066667 0.02 05/01/2014,08:22:42 1398932562.000000 EX1402L3 225370 -0.00466667 -1.01950000 0.02 05/01/2014,08:22:48 1398932568.000000 EX1402L3 225371 -1.66483333 -1.02533333 0.02 05/01/2014,08:23:24 1398932604.000000 EX1402L3 225372 -1.66116667 -1.03900000 0.02 05/01/2014,08:23:30 1398932610.000000 EX1402L3 225373 -1.65600000 -1.03816667 0.02 05/01/2014,08:23:36 1398932616.000000 EX1402L3 225374 -1.65750000 -1.03766667 0.02 05/01/2014,08:23:36 1398932616.000000 EX1402L3 225375 -0.00816667 -1.04283333 0.02 05/01/2014,08:23:42 1398932622.000000 EX1402L3 225376 -1.65383333 -1.02833333 0.02 05/01/2014,08:23:48 1398932628.000000 EX1402L3 225377 -1.65633333 -1.02766667 0.02 05/01/2014,08:23:48 1398932628.000000 EX1402L3 225378 -0.00666667 -1.02350000 0.02 05/01/2014,08:23:54 1398932634.000000 EX1402L3 225379 -1.65916667 -1.02016667 0.02 05/01/2014,08:24:00 1398932640.000000 EX1402L3 225380 -0.00433333 -1.01366667 0.02 05/01/2014,08:24:06 1398932646.000000 EX1402L3 225381 -0.00383333 -1.01400000 0.02 05/01/2014,08:24:06 1398932646.000000 EX1402L3 225382 -1.66316667 -1.03033333 0.02 05/01/2014,08:25:24 1398932724.000000 EX1402L3 225383 -0.00083333 -1.02616667 0.02 05/01/2014,08:25:30 1398932730.000000 EX1402L3 225384 -1.66316667 -1.02483333 0.02 05/01/2014,08:25:36 1398932736.000000 EX1402L3 225385 -1.66133333 -1.03283333 0.02 05/01/2014,08:25:42 1398932742.000000 EX1402L3 225386 -1.66233333 -1.03366667 0.02 05/01/2014,08:25:42 1398932742.000000 EX1402L3 225387 -1.65983333 -1.03800000 0.02 05/01/2014,08:25:48 1398932748.000000 EX1402L3 225388 -1.66000000 -1.04116667 0.02 05/01/2014,08:25:54 1398932754.000000 EX1402L3 225389 -0.00016667 -1.04216667 0.02 05/01/2014,08:26:06 1398932766.000000 EX1402L3 225390 -1.65750000 -1.04833333 0.02 05/01/2014,08:26:24 1398932784.000000 EX1402L3 225391 -1.66400000 -1.05000000 0.02 05/01/2014,08:26:30 1398932790.000000 EX1402L3 225392 -0.00583333 -1.03266667 0.02 05/01/2014,08:26:48 1398932808.000000 EX1402L3 225393 -1.66166667 -1.02450000 0.02 05/01/2014,08:26:54 1398932814.000000 EX1402L3 225394 -0.00566667 -1.02216667 0.02 05/01/2014,08:27:00 1398932820.000000 EX1402L3 225395 -1.66450000 -1.02816667 0.02 05/01/2014,08:27:12 1398932832.000000 EX1402L3 225396 -1.66616667 -1.02966667 0.02 05/01/2014,08:27:12 1398932832.000000 EX1402L3 225397 -1.65666667 -1.04200000 0.02 05/01/2014,08:27:18 1398932838.000000 EX1402L3 225398 -1.66050000 -1.04933333 0.02 05/01/2014,08:27:24 1398932844.000000 EX1402L3 225399 -1.66550000 -1.05383333 0.02 05/01/2014,08:27:30 1398932850.000000 EX1402L3 225400 -1.65866667 -1.05666667 0.02 05/01/2014,08:27:36 1398932856.000000 EX1402L3 225401 -1.66150000 -1.05700000 0.02 05/01/2014,08:27:36 1398932856.000000 EX1402L3 225402 -0.00350000 -1.03766667 0.02 05/01/2014,08:27:54 1398932874.000000 EX1402L3 225403 -1.66116667 -1.03216667 0.02 05/01/2014,08:28:00 1398932880.000000 EX1402L3 225404 -1.66550000 -1.03583333 0.02 05/01/2014,08:28:06 1398932886.000000 EX1402L3 225405 -1.66483333 -1.03633333 0.02 05/01/2014,08:28:06 1398932886.000000 EX1402L3 225406 -1.66216667 -1.04166667 0.02 05/01/2014,08:28:12 1398932892.000000 EX1402L3 225407 -1.66150000 -1.04216667 0.02 05/01/2014,08:28:12 1398932892.000000 EX1402L3 225408 -1.66250000 -1.04916667 0.02 05/01/2014,08:28:18 1398932898.000000 EX1402L3 225409 -1.65933333 -1.05183333 0.02 05/01/2014,08:28:24 1398932904.000000 EX1402L3 225410 -1.66333333 -1.05233333 0.02 05/01/2014,08:28:30 1398932910.000000 EX1402L3 225411 -0.00316667 -1.05266667 0.02 05/01/2014,08:28:54 1398932934.000000 EX1402L3 225412 -0.00166667 -1.05300000 0.02 05/01/2014,08:29:06 1398932946.000000 EX1402L3 225413 -1.66100000 -1.05500000 0.02 05/01/2014,08:29:42 1398932982.000000 EX1402L3 225414 -1.66650000 -1.04466667 0.02 05/01/2014,08:29:48 1398932988.000000 EX1402L3 225415 -0.00350000 -1.02033333 0.02 05/01/2014,08:29:54 1398932994.000000 EX1402L3 225416 -0.00916667 -1.66033333 0.02 05/01/2014,08:30:00 1398933000.000000 EX1402L3 225417 -0.01000000 -1.65750000 0.02 05/01/2014,08:30:00 1398933000.000000 EX1402L3 225418 -0.01100000 -1.62050000 0.02 05/01/2014,08:30:06 1398933006.000000 EX1402L3 225419 -0.00983333 -1.58550000 0.02 05/01/2014,08:30:12 1398933012.000000 EX1402L3 225420 -0.01433333 -1.55150000 0.02 05/01/2014,08:30:18 1398933018.000000 EX1402L3 225421 -0.01316667 -1.54900000 0.02 05/01/2014,08:30:18 1398933018.000000 EX1402L3 225422 -0.00933333 -1.52066667 0.02 05/01/2014,08:30:24 1398933024.000000 EX1402L3 225423 -0.01133333 -1.51800000 0.02 05/01/2014,08:30:24 1398933024.000000 EX1402L3 225424 -0.00733333 -1.49083333 0.02 05/01/2014,08:30:30 1398933030.000000 EX1402L3 225425 -0.00650000 -1.46183333 0.02 05/01/2014,08:30:36 1398933036.000000 EX1402L3 225426 -0.00550000 -1.45950000 0.02 05/01/2014,08:30:36 1398933036.000000 EX1402L3 225427 -0.01400000 -1.43400000 0.02 05/01/2014,08:30:42 1398933042.000000 EX1402L3 225428 -0.01383333 -1.43133333 0.02 05/01/2014,08:30:42 1398933042.000000 EX1402L3 225429 -0.00616667 -1.40800000 0.02 05/01/2014,08:30:48 1398933048.000000 EX1402L3 225430 -0.00833333 -1.40583333 0.02 05/01/2014,08:30:48 1398933048.000000 EX1402L3 225431 -0.00183333 -1.39516667 0.02 05/01/2014,08:30:54 1398933054.000000 EX1402L3 225432 -1.66583333 -1.38683333 0.02 05/01/2014,08:31:00 1398933060.000000 EX1402L3 225433 -0.00533333 -1.36733333 0.02 05/01/2014,08:31:06 1398933066.000000 EX1402L3 225434 -0.00633333 -1.36583333 0.02 05/01/2014,08:31:06 1398933066.000000 EX1402L3 225435 -0.00550000 -1.34400000 0.02 05/01/2014,08:31:12 1398933072.000000 EX1402L3 225436 -0.00400000 -1.34250000 0.02 05/01/2014,08:31:12 1398933072.000000 EX1402L3 225437 -0.00733333 -1.32583333 0.02 05/01/2014,08:31:18 1398933078.000000 EX1402L3 225438 -0.00650000 -1.32450000 0.02 05/01/2014,08:31:18 1398933078.000000 EX1402L3 225439 -0.00483333 -1.31950000 0.02 05/01/2014,08:31:24 1398933084.000000 EX1402L3 225440 -1.66116667 -1.31666667 0.02 05/01/2014,08:31:30 1398933090.000000 EX1402L3 225441 -1.66350000 -1.32416667 0.02 05/01/2014,08:31:36 1398933096.000000 EX1402L3 225442 -1.66233333 -1.32500000 0.02 05/01/2014,08:31:36 1398933096.000000 EX1402L3 225443 -1.66116667 -1.32683333 0.02 05/01/2014,08:31:42 1398933102.000000 EX1402L3 225444 -1.66083333 -1.33416667 0.02 05/01/2014,08:31:48 1398933108.000000 EX1402L3 225445 -1.65833333 -1.34550000 0.02 05/01/2014,08:31:54 1398933114.000000 EX1402L3 225446 -1.65783333 -1.35733333 0.02 05/01/2014,08:32:00 1398933120.000000 EX1402L3 225447 -1.66050000 -1.36433333 0.02 05/01/2014,08:32:06 1398933126.000000 EX1402L3 225448 -1.65983333 -1.36766667 0.02 05/01/2014,08:32:12 1398933132.000000 EX1402L3 225449 -1.66133333 -1.37216667 0.02 05/01/2014,08:32:18 1398933138.000000 EX1402L3 225450 -1.66650000 -1.36316667 0.02 05/01/2014,08:32:24 1398933144.000000 EX1402L3 225451 -1.66383333 -1.36750000 0.02 05/01/2014,08:32:30 1398933150.000000 EX1402L3 225452 -1.66033333 -1.35950000 0.02 05/01/2014,08:32:36 1398933156.000000 EX1402L3 225453 -1.66400000 -1.36850000 0.02 05/01/2014,08:32:42 1398933162.000000 EX1402L3 225454 -1.66233333 -1.36333333 0.02 05/01/2014,08:32:48 1398933168.000000 EX1402L3 225455 -1.66433333 -1.36966667 0.02 05/01/2014,08:32:54 1398933174.000000 EX1402L3 225456 -1.65916667 -1.36583333 0.02 05/01/2014,08:33:00 1398933180.000000 EX1402L3 225457 -1.66400000 -1.35700000 0.02 05/01/2014,08:33:12 1398933192.000000 EX1402L3 225458 -1.66383333 -1.35650000 0.02 05/01/2014,08:33:12 1398933192.000000 EX1402L3 225459 -1.66066667 -1.35983333 0.02 05/01/2014,08:33:18 1398933198.000000 EX1402L3 225460 -1.65816667 -1.36183333 0.02 05/01/2014,08:33:24 1398933204.000000 EX1402L3 225461 -1.65766667 -1.36216667 0.02 05/01/2014,08:33:24 1398933204.000000 EX1402L3 225462 -1.66216667 -1.36316667 0.02 05/01/2014,08:33:30 1398933210.000000 EX1402L3 225463 -1.65983333 -1.36500000 0.02 05/01/2014,08:33:36 1398933216.000000 EX1402L3 225464 -1.66233333 -1.36633333 0.02 05/01/2014,08:33:42 1398933222.000000 EX1402L3 225465 -1.66033333 -1.36433333 0.02 05/01/2014,08:33:48 1398933228.000000 EX1402L3 225466 -1.66516667 -1.36300000 0.02 05/01/2014,08:33:54 1398933234.000000 EX1402L3 225467 -1.66200000 -1.35866667 0.02 05/01/2014,08:34:00 1398933240.000000 EX1402L3 225468 -1.66050000 -1.36050000 0.02 05/01/2014,08:34:06 1398933246.000000 EX1402L3 225469 -1.66150000 -1.36983333 0.02 05/01/2014,08:34:12 1398933252.000000 EX1402L3 225470 -1.66066667 -1.37100000 0.02 05/01/2014,08:34:12 1398933252.000000 EX1402L3 225471 -1.66100000 -1.37633333 0.02 05/01/2014,08:34:18 1398933258.000000 EX1402L3 225472 -1.66283333 -1.37516667 0.02 05/01/2014,08:34:24 1398933264.000000 EX1402L3 225473 -1.66366667 -1.37466667 0.02 05/01/2014,08:34:24 1398933264.000000 EX1402L3 225474 -1.66616667 -1.36550000 0.02 05/01/2014,08:34:30 1398933270.000000 EX1402L3 225475 -0.00033333 -1.36450000 0.02 05/01/2014,08:34:30 1398933270.000000 EX1402L3 225476 -1.66166667 -1.36683333 0.02 05/01/2014,08:35:00 1398933300.000000 EX1402L3 225477 -1.66416667 -1.36983333 0.02 05/01/2014,08:35:12 1398933312.000000 EX1402L3 225478 -1.66366667 -1.36016667 0.02 05/01/2014,08:35:18 1398933318.000000 EX1402L3 225479 -1.66633333 -1.35683333 0.02 05/01/2014,08:35:24 1398933324.000000 EX1402L3 225480 -1.66566667 -1.34183333 0.02 05/01/2014,08:35:30 1398933330.000000 EX1402L3 225481 -1.66416667 -1.33966667 0.02 05/01/2014,08:35:42 1398933342.000000 EX1402L3 225482 -1.66333333 -1.34133333 0.02 05/01/2014,08:35:48 1398933348.000000 EX1402L3 225483 -1.66400000 -1.34250000 0.02 05/01/2014,08:35:48 1398933348.000000 EX1402L3 225484 -1.65900000 -1.35433333 0.02 05/01/2014,08:35:54 1398933354.000000 EX1402L3 225485 -1.66016667 -1.35616667 0.02 05/01/2014,08:36:00 1398933360.000000 EX1402L3 225486 -1.66150000 -1.35583333 0.02 05/01/2014,08:36:00 1398933360.000000 EX1402L3 225487 -1.66366667 -1.34766667 0.02 05/01/2014,08:36:12 1398933372.000000 EX1402L3 225488 -0.00150000 -1.34516667 0.02 05/01/2014,08:36:18 1398933378.000000 EX1402L3 225489 -1.66400000 -1.34666667 0.02 05/01/2014,08:36:42 1398933402.000000 EX1402L3 225490 -1.66633333 -1.33966667 0.02 05/01/2014,08:36:48 1398933408.000000 EX1402L3 225491 -1.66166667 -1.34216667 0.02 05/01/2014,08:36:54 1398933414.000000 EX1402L3 225492 -1.66083333 -1.34483333 0.02 05/01/2014,08:37:00 1398933420.000000 EX1402L3 225493 -1.66100000 -1.34516667 0.02 05/01/2014,08:37:00 1398933420.000000 EX1402L3 225494 -1.65950000 -1.35033333 0.02 05/01/2014,08:37:06 1398933426.000000 EX1402L3 225495 -1.65850000 -1.35100000 0.02 05/01/2014,08:37:06 1398933426.000000 EX1402L3 225496 -1.66083333 -1.35733333 0.02 05/01/2014,08:37:12 1398933432.000000 EX1402L3 225497 -1.66200000 -1.36216667 0.02 05/01/2014,08:37:24 1398933444.000000 EX1402L3 225498 -1.66000000 -1.37266667 0.02 05/01/2014,08:37:30 1398933450.000000 EX1402L3 225499 -1.65950000 -1.37300000 0.02 05/01/2014,08:37:30 1398933450.000000 EX1402L3 225500 -1.66000000 -1.38433333 0.02 05/01/2014,08:37:36 1398933456.000000 EX1402L3 225501 -1.65350000 -1.39416667 0.02 05/01/2014,08:37:42 1398933462.000000 EX1402L3 225502 -1.66200000 -1.39600000 0.02 05/01/2014,08:37:48 1398933468.000000 EX1402L3 225503 -1.66016667 -1.39300000 0.02 05/01/2014,08:37:54 1398933474.000000 EX1402L3 225504 -1.66216667 -1.38983333 0.02 05/01/2014,08:38:00 1398933480.000000 EX1402L3 225505 -1.66550000 -1.38116667 0.02 05/01/2014,08:38:06 1398933486.000000 EX1402L3 225506 -1.66300000 -1.37816667 0.02 05/01/2014,08:38:12 1398933492.000000 EX1402L3 225507 -1.66100000 -1.38116667 0.02 05/01/2014,08:38:18 1398933498.000000 EX1402L3 225508 -1.66050000 -1.38233333 0.02 05/01/2014,08:38:24 1398933504.000000 EX1402L3 225509 -1.66200000 -1.38450000 0.02 05/01/2014,08:38:30 1398933510.000000 EX1402L3 225510 -1.66116667 -1.38033333 0.02 05/01/2014,08:38:36 1398933516.000000 EX1402L3 225511 -0.00100000 -1.37733333 0.02 05/01/2014,08:38:42 1398933522.000000 EX1402L3 225512 -1.66433333 -1.37450000 0.02 05/01/2014,08:38:48 1398933528.000000 EX1402L3 225513 -1.66533333 -1.37250000 0.02 05/01/2014,08:38:54 1398933534.000000 EX1402L3 225514 -1.66216667 -1.37716667 0.02 05/01/2014,08:39:00 1398933540.000000 EX1402L3 225515 -1.66333333 -1.37816667 0.02 05/01/2014,08:39:06 1398933546.000000 EX1402L3 225516 -1.66233333 -1.37566667 0.02 05/01/2014,08:39:12 1398933552.000000 EX1402L3 225517 -1.65900000 -1.37750000 0.02 05/01/2014,08:39:30 1398933570.000000 EX1402L3 225518 -1.66000000 -1.38400000 0.02 05/01/2014,08:39:36 1398933576.000000 EX1402L3 225519 -1.65816667 -1.38516667 0.02 05/01/2014,08:39:42 1398933582.000000 EX1402L3 225520 -1.66550000 -1.38400000 0.02 05/01/2014,08:39:48 1398933588.000000 EX1402L3 225521 -1.66233333 -1.38066667 0.02 05/01/2014,08:39:54 1398933594.000000 EX1402L3 225522 -1.66133333 -1.39000000 0.02 05/01/2014,08:40:12 1398933612.000000 EX1402L3 225523 -1.65766667 -1.39766667 0.02 05/01/2014,08:40:18 1398933618.000000 EX1402L3 225524 -1.65850000 -1.39900000 0.02 05/01/2014,08:40:18 1398933618.000000 EX1402L3 225525 -1.65683333 -1.41350000 0.02 05/01/2014,08:40:24 1398933624.000000 EX1402L3 225526 -1.65716667 -1.41616667 0.02 05/01/2014,08:40:30 1398933630.000000 EX1402L3 225527 -1.66350000 -1.41350000 0.02 05/01/2014,08:40:36 1398933636.000000 EX1402L3 225528 -1.66233333 -1.40400000 0.02 05/01/2014,08:40:42 1398933642.000000 EX1402L3 225529 -0.00000000 -1.39450000 0.02 05/01/2014,08:40:48 1398933648.000000 EX1402L3 225530 -1.66433333 -1.38900000 0.02 05/01/2014,08:40:54 1398933654.000000 EX1402L3 225531 -0.00083333 -1.38783333 0.02 05/01/2014,08:41:00 1398933660.000000 EX1402L3 225532 -1.66550000 -1.38666667 0.02 05/01/2014,08:41:06 1398933666.000000 EX1402L3 225533 -1.65966667 -1.39216667 0.02 05/01/2014,08:41:12 1398933672.000000 EX1402L3 225534 -1.65816667 -1.39950000 0.02 05/01/2014,08:41:18 1398933678.000000 EX1402L3 225535 -1.65766667 -1.40000000 0.02 05/01/2014,08:41:18 1398933678.000000 EX1402L3 225536 -1.66116667 -1.40166667 0.02 05/01/2014,08:41:24 1398933684.000000 EX1402L3 225537 -1.66466667 -1.39266667 0.02 05/01/2014,08:41:42 1398933702.000000 EX1402L3 225538 -1.66350000 -1.39016667 0.02 05/01/2014,08:41:48 1398933708.000000 EX1402L3 225539 -1.66200000 -1.39316667 0.02 05/01/2014,08:41:54 1398933714.000000 EX1402L3 225540 -1.66133333 -1.39783333 0.02 05/01/2014,08:42:00 1398933720.000000 EX1402L3 225541 -1.66033333 -1.39833333 0.02 05/01/2014,08:42:00 1398933720.000000 EX1402L3 225542 -1.66100000 -1.39983333 0.02 05/01/2014,08:42:06 1398933726.000000 EX1402L3 225543 -1.66566667 -1.39783333 0.02 05/01/2014,08:42:12 1398933732.000000 EX1402L3 225544 -1.66433333 -1.39883333 0.02 05/01/2014,08:42:24 1398933744.000000 EX1402L3 225545 -1.66033333 -1.40583333 0.02 05/01/2014,08:42:30 1398933750.000000 EX1402L3 225546 -1.65966667 -1.40616667 0.02 05/01/2014,08:42:30 1398933750.000000 EX1402L3 225547 -1.66566667 -1.40883333 0.02 05/01/2014,08:42:36 1398933756.000000 EX1402L3 225548 -1.66383333 -1.41016667 0.02 05/01/2014,08:42:42 1398933762.000000 EX1402L3 225549 -1.66433333 -1.40983333 0.02 05/01/2014,08:42:42 1398933762.000000 EX1402L3 225550 -1.66200000 -1.40616667 0.02 05/01/2014,08:42:48 1398933768.000000 EX1402L3 225551 -1.66533333 -1.40150000 0.02 05/01/2014,08:42:54 1398933774.000000 EX1402L3 225552 -1.66283333 -1.38816667 0.02 05/01/2014,08:43:06 1398933786.000000 EX1402L3 225553 -1.66366667 -1.38766667 0.02 05/01/2014,08:43:06 1398933786.000000 EX1402L3 225554 -1.66266667 -1.38116667 0.02 05/01/2014,08:43:12 1398933792.000000 EX1402L3 225555 -1.66300000 -1.37883333 0.02 05/01/2014,08:43:18 1398933798.000000 EX1402L3 225556 -1.65933333 -1.39250000 0.02 05/01/2014,08:43:30 1398933810.000000 EX1402L3 225557 -1.66283333 -1.39133333 0.02 05/01/2014,08:43:42 1398933822.000000 EX1402L3 225558 -0.00050000 -1.38033333 0.02 05/01/2014,08:43:48 1398933828.000000 EX1402L3 225559 -1.66200000 -1.36200000 0.02 05/01/2014,08:44:54 1398933894.000000 EX1402L3 225560 -0.00000000 -1.36083333 0.02 05/01/2014,08:45:00 1398933900.000000 EX1402L3 225561 -1.66116667 -1.35933333 0.02 05/01/2014,08:45:06 1398933906.000000 EX1402L3 225562 -1.66416667 -1.36316667 0.02 05/01/2014,08:45:12 1398933912.000000 EX1402L3 225563 -1.66033333 -1.36550000 0.02 05/01/2014,08:45:18 1398933918.000000 EX1402L3 225564 -1.66200000 -1.37100000 0.02 05/01/2014,08:45:24 1398933924.000000 EX1402L3 225565 -1.65966667 -1.37466667 0.02 05/01/2014,08:45:30 1398933930.000000 EX1402L3 225566 -1.66316667 -1.37566667 0.02 05/01/2014,08:45:36 1398933936.000000 EX1402L3 225567 -1.66283333 -1.37983333 0.02 05/01/2014,08:45:42 1398933942.000000 EX1402L3 225568 -1.65750000 -1.38466667 0.02 05/01/2014,08:45:48 1398933948.000000 EX1402L3 225569 -1.65833333 -1.38516667 0.02 05/01/2014,08:45:48 1398933948.000000 EX1402L3 225570 -1.66216667 -1.39033333 0.02 05/01/2014,08:45:54 1398933954.000000 EX1402L3 225571 -1.65850000 -1.39266667 0.02 05/01/2014,08:46:00 1398933960.000000 EX1402L3 225572 -1.66550000 -1.39366667 0.02 05/01/2014,08:46:06 1398933966.000000 EX1402L3 225573 -1.66450000 -1.38600000 0.02 05/01/2014,08:46:12 1398933972.000000 EX1402L3 225574 -0.00100000 -1.37983333 0.02 05/01/2014,08:46:18 1398933978.000000 EX1402L3 225575 -1.66016667 -1.37783333 0.02 05/01/2014,08:46:24 1398933984.000000 EX1402L3 225576 -0.00050000 -1.38066667 0.02 05/01/2014,08:46:30 1398933990.000000 EX1402L3 225577 -1.66066667 -1.38700000 0.02 05/01/2014,08:48:12 1398934092.000000 EX1402L3 225578 -1.66650000 -1.39016667 0.02 05/01/2014,08:48:18 1398934098.000000 EX1402L3 225579 -0.00133333 -1.37883333 0.02 05/01/2014,08:49:18 1398934158.000000 EX1402L3 225580 -0.00066667 -1.37783333 0.02 05/01/2014,08:49:24 1398934164.000000 EX1402L3 225581 -1.66616667 -1.37883333 0.02 05/01/2014,08:49:30 1398934170.000000 EX1402L3 225582 -0.00000000 -1.37900000 0.02 05/01/2014,08:49:30 1398934170.000000 EX1402L3 225583 -1.66600000 -1.39250000 0.02 05/01/2014,08:50:00 1398934200.000000 EX1402L3 225584 -0.00033333 -1.38883333 0.02 05/01/2014,08:50:06 1398934206.000000 EX1402L3 225585 -1.66550000 -1.37300000 0.02 05/01/2014,08:50:18 1398934218.000000 EX1402L3 225586 -1.66600000 -1.37166667 0.02 05/01/2014,08:50:18 1398934218.000000 EX1402L3 225587 -0.00716667 -1.35166667 0.02 05/01/2014,08:50:24 1398934224.000000 EX1402L3 225588 -0.01016667 -1.32500000 0.02 05/01/2014,08:50:30 1398934230.000000 EX1402L3 225589 -0.00633333 -1.30183333 0.02 05/01/2014,08:50:36 1398934236.000000 EX1402L3 225590 -0.01166667 -1.27550000 0.02 05/01/2014,08:50:42 1398934242.000000 EX1402L3 225591 -0.01300000 -1.23433333 0.02 05/01/2014,08:50:48 1398934248.000000 EX1402L3 225592 -0.01716667 -1.19350000 0.02 05/01/2014,08:50:54 1398934254.000000 EX1402L3 225593 -0.01600000 -1.14350000 0.02 05/01/2014,08:51:00 1398934260.000000 EX1402L3 225594 -0.01916667 -1.10766667 0.02 05/01/2014,08:51:06 1398934266.000000 EX1402L3 225595 -0.01783333 -1.10583333 0.02 05/01/2014,08:51:06 1398934266.000000 EX1402L3 225596 -0.00550000 -1.09366667 0.02 05/01/2014,08:51:12 1398934272.000000 EX1402L3 225597 -0.00050000 -1.08733333 0.02 05/01/2014,08:51:24 1398934284.000000 EX1402L3 225598 -0.00116667 -1.08683333 0.02 05/01/2014,08:51:24 1398934284.000000 EX1402L3 225599 -0.00716667 -1.07533333 0.02 05/01/2014,08:51:30 1398934290.000000 EX1402L3 225600 -0.00683333 -1.07400000 0.02 05/01/2014,08:51:30 1398934290.000000 EX1402L3 225601 -0.00333333 -1.05850000 0.02 05/01/2014,08:51:36 1398934296.000000 EX1402L3 225602 -0.01116667 -1.04600000 0.02 05/01/2014,08:51:42 1398934302.000000 EX1402L3 225603 -0.01050000 -1.04550000 0.02 05/01/2014,08:51:42 1398934302.000000 EX1402L3 225604 -1.66366667 -1.04250000 0.02 05/01/2014,08:51:48 1398934308.000000 EX1402L3 225605 -0.00466667 -1.03983333 0.02 05/01/2014,08:51:54 1398934314.000000 EX1402L3 225606 -1.66566667 -1.04100000 0.02 05/01/2014,08:52:00 1398934320.000000 EX1402L3 225607 -1.66616667 -1.04883333 0.02 05/01/2014,08:52:06 1398934326.000000 EX1402L3 225608 -0.00033333 -1.05200000 0.02 05/01/2014,08:52:24 1398934344.000000 EX1402L3 225609 -1.66650000 -1.04233333 0.02 05/01/2014,08:52:36 1398934356.000000 EX1402L3 225610 -0.00000000 -1.04000000 0.02 05/01/2014,08:52:42 1398934362.000000 EX1402L3 225611 -1.66550000 -1.05600000 0.02 05/01/2014,08:53:30 1398934410.000000 EX1402L3 225612 -0.00000000 -1.05133333 0.02 05/01/2014,08:54:00 1398934440.000000 EX1402L3 225613 -1.66433333 -1.06250000 0.02 05/01/2014,08:55:12 1398934512.000000 EX1402L3 225614 -1.66533333 -1.05966667 0.02 05/01/2014,08:55:18 1398934518.000000 EX1402L3 225615 -0.00233333 -1.04833333 0.02 05/01/2014,08:55:42 1398934542.000000 EX1402L3 225616 -0.00100000 -1.05033333 0.02 05/01/2014,08:55:48 1398934548.000000 EX1402L3 225617 -1.66433333 -1.05716667 0.02 05/01/2014,08:56:36 1398934596.000000 EX1402L3 225618 -0.00100000 -1.04900000 0.02 05/01/2014,08:56:48 1398934608.000000 EX1402L3 225619 -1.66050000 -1.06250000 0.02 05/01/2014,08:57:00 1398934620.000000 EX1402L3 225620 -0.00066667 -1.05483333 0.02 05/01/2014,08:57:18 1398934638.000000 EX1402L3 225621 -1.66600000 -1.04550000 0.02 05/01/2014,08:57:24 1398934644.000000 EX1402L3 225622 -0.00516667 -1.03550000 0.02 05/01/2014,08:57:54 1398934674.000000 EX1402L3 225623 -1.66466667 -1.03633333 0.02 05/01/2014,08:58:00 1398934680.000000 EX1402L3 225624 -1.65366667 -1.05216667 0.02 05/01/2014,08:58:06 1398934686.000000 EX1402L3 225625 -1.65683333 -1.06766667 0.02 05/01/2014,08:58:12 1398934692.000000 EX1402L3 225626 -1.65483333 -1.08016667 0.02 05/01/2014,08:58:18 1398934698.000000 EX1402L3 225627 -1.65566667 -1.08516667 0.02 05/01/2014,08:58:24 1398934704.000000 EX1402L3 225628 -1.66133333 -1.07950000 0.02 05/01/2014,08:58:30 1398934710.000000 EX1402L3 225629 -0.00166667 -1.06100000 0.02 05/01/2014,08:58:36 1398934716.000000 EX1402L3 225630 -0.00550000 -1.04133333 0.02 05/01/2014,08:58:42 1398934722.000000 EX1402L3 225631 -0.00433333 -1.03383333 0.02 05/01/2014,08:58:48 1398934728.000000 EX1402L3 225632 -1.66100000 -1.04316667 0.02 05/01/2014,08:58:54 1398934734.000000 EX1402L3 225633 -0.00066667 -1.04266667 0.02 05/01/2014,08:59:00 1398934740.000000 EX1402L3 225634 -1.66583333 -1.03433333 0.02 05/01/2014,08:59:06 1398934746.000000 EX1402L3 225635 -0.00050000 -1.03350000 0.02 05/01/2014,08:59:12 1398934752.000000 EX1402L3 225636 -1.66083333 -1.03800000 0.02 05/01/2014,08:59:18 1398934758.000000 EX1402L3 225637 -1.65933333 -1.05133333 0.02 05/01/2014,08:59:24 1398934764.000000 EX1402L3 225638 -1.65500000 -1.06500000 0.02 05/01/2014,08:59:30 1398934770.000000 EX1402L3 225639 -1.65883333 -1.08050000 0.02 05/01/2014,08:59:36 1398934776.000000 EX1402L3 225640 -1.65400000 -1.09050000 0.02 05/01/2014,08:59:42 1398934782.000000 EX1402L3 225641 -1.66216667 -1.08883333 0.02 05/01/2014,08:59:48 1398934788.000000 EX1402L3 225642 -0.00150000 -1.07150000 0.02 05/01/2014,08:59:54 1398934794.000000 EX1402L3 225643 -0.00216667 -1.06983333 0.02 05/01/2014,08:59:54 1398934794.000000 EX1402L3 225644 -0.00650000 -1.05500000 0.02 05/01/2014,09:00:00 1398934800.000000 EX1402L3 225645 -0.00200000 -1.04716667 0.02 05/01/2014,09:00:06 1398934806.000000 EX1402L3 225646 -0.00166667 -1.04683333 0.02 05/01/2014,09:00:06 1398934806.000000 EX1402L3 225647 -1.66550000 -1.04533333 0.02 05/01/2014,09:00:18 1398934818.000000 EX1402L3 225648 -0.00150000 -1.04383333 0.02 05/01/2014,09:00:24 1398934824.000000 EX1402L3 225649 -1.66616667 -1.03950000 0.02 05/01/2014,09:00:30 1398934830.000000 EX1402L3 225650 -0.00150000 -1.02383333 0.02 05/01/2014,09:00:42 1398934842.000000 EX1402L3 225651 -0.00366667 -1.02116667 0.02 05/01/2014,09:00:48 1398934848.000000 EX1402L3 225652 -1.66600000 -1.02433333 0.02 05/01/2014,09:00:54 1398934854.000000 EX1402L3 225653 -1.66516667 -1.02850000 0.02 05/01/2014,09:01:00 1398934860.000000 EX1402L3 225654 -1.66283333 -1.03200000 0.02 05/01/2014,09:01:06 1398934866.000000 EX1402L3 225655 -1.66550000 -1.03050000 0.02 05/01/2014,09:01:12 1398934872.000000 EX1402L3 225656 -0.00150000 -1.03183333 0.02 05/01/2014,09:01:18 1398934878.000000 EX1402L3 225657 -1.66316667 -1.05033333 0.02 05/01/2014,09:02:00 1398934920.000000 EX1402L3 225658 -0.00083333 -1.05550000 0.02 05/01/2014,09:02:06 1398934926.000000 EX1402L3 225659 -0.00116667 -1.05616667 0.02 05/01/2014,09:02:06 1398934926.000000 EX1402L3 225660 -1.66050000 -1.06483333 0.02 05/01/2014,09:02:12 1398934932.000000 EX1402L3 225661 -1.65983333 -1.06566667 0.02 05/01/2014,09:02:12 1398934932.000000 EX1402L3 225662 -1.66300000 -1.07250000 0.02 05/01/2014,09:02:18 1398934938.000000 EX1402L3 225663 -1.66433333 -1.07366667 0.02 05/01/2014,09:02:24 1398934944.000000 EX1402L3 225664 -0.00083333 -1.06783333 0.02 05/01/2014,09:02:30 1398934950.000000 EX1402L3 225665 -0.00383333 -1.06500000 0.02 05/01/2014,09:02:36 1398934956.000000 EX1402L3 225666 -1.66250000 -1.07150000 0.02 05/01/2014,09:02:42 1398934962.000000 EX1402L3 225667 -1.66183333 -1.08716667 0.02 05/01/2014,09:02:48 1398934968.000000 EX1402L3 225668 -1.65816667 -1.09600000 0.02 05/01/2014,09:02:54 1398934974.000000 EX1402L3 225669 -1.66616667 -1.09733333 0.02 05/01/2014,09:03:00 1398934980.000000 EX1402L3 225670 -1.66466667 -1.09416667 0.02 05/01/2014,09:03:06 1398934986.000000 EX1402L3 225671 -1.66633333 -1.09016667 0.02 05/01/2014,09:03:12 1398934992.000000 EX1402L3 225672 -0.00316667 -1.08650000 0.02 05/01/2014,09:03:48 1398935028.000000 EX1402L3 225673 -1.66650000 -1.08016667 0.02 05/01/2014,09:03:54 1398935034.000000 EX1402L3 225674 -1.66350000 -1.08266667 0.02 05/01/2014,09:04:12 1398935052.000000 EX1402L3 225675 -1.66400000 -1.08633333 0.02 05/01/2014,09:04:24 1398935064.000000 EX1402L3 225676 -1.66633333 -1.08416667 0.02 05/01/2014,09:04:30 1398935070.000000 EX1402L3 225677 -1.66466667 -1.08500000 0.02 05/01/2014,09:04:42 1398935082.000000 EX1402L3 225678 -1.66333333 -1.09000000 0.02 05/01/2014,09:04:48 1398935088.000000 EX1402L3 225679 -1.66183333 -1.09633333 0.02 05/01/2014,09:04:54 1398935094.000000 EX1402L3 225680 -1.66333333 -1.09750000 0.02 05/01/2014,09:05:00 1398935100.000000 EX1402L3 225681 -0.00000000 -1.08883333 0.02 05/01/2014,09:05:06 1398935106.000000 EX1402L3 225682 -0.01100000 -1.01133333 0.02 05/01/2014,09:05:24 1398935124.000000 EX1402L3 225683 -0.01616667 -0.97283333 0.02 05/01/2014,09:05:30 1398935130.000000 EX1402L3 225684 -0.01500000 -0.93316667 0.02 05/01/2014,09:05:36 1398935136.000000 EX1402L3 225685 -0.01450000 -0.92983333 0.02 05/01/2014,09:05:36 1398935136.000000 EX1402L3 225686 -0.01583333 -0.85250000 0.02 05/01/2014,09:05:48 1398935148.000000 EX1402L3 225687 -0.01800000 -0.78933333 0.02 05/01/2014,09:06:00 1398935160.000000 EX1402L3 225688 -0.01733333 -0.78783333 0.02 05/01/2014,09:06:00 1398935160.000000 EX1402L3 225689 -0.00366667 -0.77533333 0.02 05/01/2014,09:06:06 1398935166.000000 EX1402L3 225690 -0.01283333 -0.75800000 0.02 05/01/2014,09:06:12 1398935172.000000 EX1402L3 225691 -0.01333333 -0.75633333 0.02 05/01/2014,09:06:12 1398935172.000000 EX1402L3 225692 -0.00650000 -0.73633333 0.02 05/01/2014,09:06:18 1398935178.000000 EX1402L3 225693 -0.00583333 -0.73450000 0.02 05/01/2014,09:06:18 1398935178.000000 EX1402L3 225694 -0.01100000 -0.71283333 0.02 05/01/2014,09:06:24 1398935184.000000 EX1402L3 225695 -0.01016667 -0.69650000 0.02 05/01/2014,09:06:30 1398935190.000000 EX1402L3 225696 -0.00950000 -0.69583333 0.02 05/01/2014,09:06:30 1398935190.000000 EX1402L3 225697 -0.00416667 -0.69483333 0.02 05/01/2014,09:06:36 1398935196.000000 EX1402L3 225698 -0.00366667 -0.69533333 0.02 05/01/2014,09:06:36 1398935196.000000 EX1402L3 225699 -1.66650000 -0.69733333 0.02 05/01/2014,09:06:42 1398935202.000000 EX1402L3 225700 -0.00150000 -0.69566667 0.02 05/01/2014,09:07:00 1398935220.000000 EX1402L3 225701 -0.00083333 -0.69083333 0.02 05/01/2014,09:07:12 1398935232.000000 EX1402L3 225702 -1.66316667 -0.70416667 0.02 05/01/2014,09:07:24 1398935244.000000 EX1402L3 225703 -1.66266667 -0.71816667 0.02 05/01/2014,09:07:30 1398935250.000000 EX1402L3 225704 -1.66166667 -0.72316667 0.02 05/01/2014,09:07:36 1398935256.000000 EX1402L3 225705 -0.00133333 -0.71516667 0.02 05/01/2014,09:07:42 1398935262.000000 EX1402L3 225706 -0.00450000 -0.69650000 0.02 05/01/2014,09:07:48 1398935268.000000 EX1402L3 225707 -0.00533333 -0.69500000 0.02 05/01/2014,09:07:48 1398935268.000000 EX1402L3 225708 -0.00783333 -0.68150000 0.02 05/01/2014,09:07:54 1398935274.000000 EX1402L3 225709 -0.00683333 -0.67000000 0.02 05/01/2014,09:08:00 1398935280.000000 EX1402L3 225710 -0.00750000 -0.66950000 0.02 05/01/2014,09:08:00 1398935280.000000 EX1402L3 225711 -1.66183333 -0.68183333 0.02 05/01/2014,09:08:12 1398935292.000000 EX1402L3 225712 -1.66216667 -0.68216667 0.02 05/01/2014,09:08:12 1398935292.000000 EX1402L3 225713 -0.00350000 -0.67750000 0.02 05/01/2014,09:08:18 1398935298.000000 EX1402L3 225714 -0.00400000 -0.67616667 0.02 05/01/2014,09:08:18 1398935298.000000 EX1402L3 225715 -0.00666667 -0.65666667 0.02 05/01/2014,09:08:24 1398935304.000000 EX1402L3 225716 -0.00733333 -0.65500000 0.02 05/01/2014,09:08:24 1398935304.000000 EX1402L3 225717 -0.00933333 -0.63900000 0.02 05/01/2014,09:08:30 1398935310.000000 EX1402L3 225718 -0.00716667 -0.62983333 0.02 05/01/2014,09:08:36 1398935316.000000 EX1402L3 225719 -0.00500000 -0.63300000 0.02 05/01/2014,09:08:42 1398935322.000000 EX1402L3 225720 -0.00416667 -0.63366667 0.02 05/01/2014,09:08:42 1398935322.000000 EX1402L3 225721 -1.66550000 -0.63750000 0.02 05/01/2014,09:08:48 1398935328.000000 EX1402L3 225722 -0.00533333 -0.63216667 0.02 05/01/2014,09:09:18 1398935358.000000 EX1402L3 225723 -0.00300000 -0.62966667 0.02 05/01/2014,09:09:24 1398935364.000000 EX1402L3 225724 -1.66566667 -0.64116667 0.02 05/01/2014,09:09:42 1398935382.000000 EX1402L3 225725 -1.66633333 -0.64083333 0.02 05/01/2014,09:09:54 1398935394.000000 EX1402L3 225726 -0.00166667 -0.64466667 0.02 05/01/2014,09:11:18 1398935478.000000 EX1402L3 225727 -1.66616667 -0.64383333 0.02 05/01/2014,09:11:24 1398935484.000000 EX1402L3 225728 -0.00266667 -0.63866667 0.02 05/01/2014,09:11:30 1398935490.000000 EX1402L3 225729 -0.00716667 -0.61683333 0.02 05/01/2014,09:11:42 1398935502.000000 EX1402L3 225730 -0.00683333 -0.61133333 0.02 05/01/2014,09:11:48 1398935508.000000 EX1402L3 225731 -0.00166667 -0.61650000 0.02 05/01/2014,09:11:54 1398935514.000000 EX1402L3 225732 -1.66433333 -0.62900000 0.02 05/01/2014,09:12:00 1398935520.000000 EX1402L3 225733 -0.00183333 -0.64383333 0.02 05/01/2014,09:12:18 1398935538.000000 EX1402L3 225734 -1.66483333 -0.64633333 0.02 05/01/2014,09:12:24 1398935544.000000 EX1402L3 225735 -0.00450000 -0.63783333 0.02 05/01/2014,09:12:36 1398935556.000000 EX1402L3 225736 -0.00150000 -0.63233333 0.02 05/01/2014,09:12:42 1398935562.000000 EX1402L3 225737 -1.66366667 -0.64766667 0.02 05/01/2014,09:13:00 1398935580.000000 EX1402L3 225738 -1.66416667 -0.65183333 0.02 05/01/2014,09:13:06 1398935586.000000 EX1402L3 225739 -0.00566667 -0.63216667 0.02 05/01/2014,09:14:12 1398935652.000000 EX1402L3 225740 -0.00083333 -0.63383333 0.02 05/01/2014,09:14:18 1398935658.000000 EX1402L3 225741 -1.66333333 -0.64300000 0.02 05/01/2014,09:15:00 1398935700.000000 EX1402L3 225742 -0.00066667 -0.65000000 0.02 05/01/2014,09:15:06 1398935706.000000 EX1402L3 225743 -1.66650000 -0.65200000 0.02 05/01/2014,09:15:12 1398935712.000000 EX1402L3 225744 -0.00150000 -0.65033333 0.02 05/01/2014,09:15:18 1398935718.000000 EX1402L3 225745 -0.00383333 -0.64416667 0.02 05/01/2014,09:15:24 1398935724.000000 EX1402L3 225746 -0.00416667 -0.64366667 0.02 05/01/2014,09:15:24 1398935724.000000 EX1402L3 225747 -0.00300000 -0.63916667 0.02 05/01/2014,09:15:30 1398935730.000000 EX1402L3 225748 -0.00283333 -0.63883333 0.02 05/01/2014,09:15:30 1398935730.000000 EX1402L3 225749 -0.00166667 -0.64000000 0.02 05/01/2014,09:15:36 1398935736.000000 EX1402L3 225750 -1.66600000 -0.64266667 0.02 05/01/2014,09:15:42 1398935742.000000 EX1402L3 225751 -0.00216667 -0.62950000 0.02 05/01/2014,09:16:12 1398935772.000000 EX1402L3 225752 -0.00350000 -0.62866667 0.02 05/01/2014,09:16:18 1398935778.000000 EX1402L3 225753 -1.66633333 -0.63483333 0.02 05/01/2014,09:17:00 1398935820.000000 EX1402L3 225754 -0.00000000 -0.64316667 0.02 05/01/2014,09:17:12 1398935832.000000 EX1402L3 225755 -1.66366667 -0.65550000 0.02 05/01/2014,09:17:24 1398935844.000000 EX1402L3 225756 -0.00000000 -0.66066667 0.02 05/01/2014,09:17:30 1398935850.000000 EX1402L3 225757 -1.66516667 -0.66366667 0.02 05/01/2014,09:17:36 1398935856.000000 EX1402L3 225758 -0.00133333 -0.66233333 0.02 05/01/2014,09:17:42 1398935862.000000 EX1402L3 225759 -0.00400000 -0.65516667 0.02 05/01/2014,09:17:48 1398935868.000000 EX1402L3 225760 -0.00383333 -0.65450000 0.02 05/01/2014,09:17:48 1398935868.000000 EX1402L3 225761 -0.00416667 -0.64316667 0.02 05/01/2014,09:18:00 1398935880.000000 EX1402L3 225762 -0.00100000 -0.64200000 0.02 05/01/2014,09:18:06 1398935886.000000 EX1402L3 225763 -1.66366667 -0.65316667 0.02 05/01/2014,09:18:18 1398935898.000000 EX1402L3 225764 -1.66616667 -0.66116667 0.02 05/01/2014,09:18:24 1398935904.000000 EX1402L3 225765 -0.00016667 -0.65600000 0.02 05/01/2014,09:19:18 1398935958.000000 EX1402L3 225766 -1.66633333 -0.65583333 0.02 05/01/2014,09:19:18 1398935958.000000 EX1402L3 225767 -0.00033333 -0.65783333 0.02 05/01/2014,09:22:12 1398936132.000000 EX1402L3 225768 -1.66650000 -0.65816667 0.02 05/01/2014,09:22:18 1398936138.000000 EX1402L3 225769 -0.00016667 -0.64800000 0.02 05/01/2014,09:24:54 1398936294.000000 EX1402L3 225770 -1.66516667 -0.64933333 0.02 05/01/2014,09:24:54 1398936294.000000 EX1402L3 225771 -1.66133333 -0.66116667 0.02 05/01/2014,09:25:00 1398936300.000000 EX1402L3 225772 -1.66650000 -0.66333333 0.02 05/01/2014,09:25:06 1398936306.000000 EX1402L3 225773 -0.00100000 -0.65566667 0.02 05/01/2014,09:25:12 1398936312.000000 EX1402L3 225774 -0.00716667 -0.64866667 0.02 05/01/2014,09:25:18 1398936318.000000 EX1402L3 225775 -0.00150000 -0.65416667 0.02 05/01/2014,09:25:24 1398936324.000000 EX1402L3 225776 -1.66183333 -0.67416667 0.02 05/01/2014,09:25:30 1398936330.000000 EX1402L3 225777 -1.65533333 -0.70900000 0.02 05/01/2014,09:25:36 1398936336.000000 EX1402L3 225778 -1.64700000 -0.75950000 0.02 05/01/2014,09:25:42 1398936342.000000 EX1402L3 225779 -1.63250000 -0.89616667 0.02 05/01/2014,09:25:54 1398936354.000000 EX1402L3 225780 -1.63133333 -0.90100000 0.02 05/01/2014,09:25:54 1398936354.000000 EX1402L3 225781 -1.64316667 -0.93783333 0.02 05/01/2014,09:26:00 1398936360.000000 EX1402L3 225782 -1.64516667 -0.93983333 0.02 05/01/2014,09:26:00 1398936360.000000 EX1402L3 225783 -1.65550000 -0.95200000 0.02 05/01/2014,09:26:06 1398936366.000000 EX1402L3 225784 -1.65283333 -0.96683333 0.02 05/01/2014,09:26:12 1398936372.000000 EX1402L3 225785 -1.65316667 -0.96833333 0.02 05/01/2014,09:26:12 1398936372.000000 EX1402L3 225786 -1.65516667 -0.98650000 0.02 05/01/2014,09:26:18 1398936378.000000 EX1402L3 225787 -1.65000000 -1.01616667 0.02 05/01/2014,09:26:24 1398936384.000000 EX1402L3 225788 -1.64933333 -1.01883333 0.02 05/01/2014,09:26:24 1398936384.000000 EX1402L3 225789 -1.65116667 -1.04750000 0.02 05/01/2014,09:26:30 1398936390.000000 EX1402L3 225790 -1.64883333 -1.07666667 0.02 05/01/2014,09:26:36 1398936396.000000 EX1402L3 225791 -1.64783333 -1.07833333 0.02 05/01/2014,09:26:36 1398936396.000000 EX1402L3 225792 -1.65550000 -1.08216667 0.02 05/01/2014,09:26:42 1398936402.000000 EX1402L3 225793 -1.65766667 -1.08133333 0.02 05/01/2014,09:26:42 1398936402.000000 EX1402L3 225794 -0.00550000 -1.06283333 0.02 05/01/2014,09:26:48 1398936408.000000 EX1402L3 225795 -1.66500000 -1.04816667 0.02 05/01/2014,09:26:54 1398936414.000000 EX1402L3 225796 -0.00133333 -1.05100000 0.02 05/01/2014,09:27:00 1398936420.000000 EX1402L3 225797 -0.00066667 -1.05200000 0.02 05/01/2014,09:27:00 1398936420.000000 EX1402L3 225798 -1.66466667 -1.07183333 0.02 05/01/2014,09:27:42 1398936462.000000 EX1402L3 225799 -1.66583333 -1.07350000 0.02 05/01/2014,09:27:54 1398936474.000000 EX1402L3 225800 -0.00183333 -1.07333333 0.02 05/01/2014,09:28:18 1398936498.000000 EX1402L3 225801 -1.66633333 -1.07650000 0.02 05/01/2014,09:28:30 1398936510.000000 EX1402L3 225802 -1.66333333 -1.07300000 0.02 05/01/2014,09:28:36 1398936516.000000 EX1402L3 225803 -0.00133333 -1.07016667 0.02 05/01/2014,09:28:42 1398936522.000000 EX1402L3 225804 -1.66383333 -1.07400000 0.02 05/01/2014,09:29:36 1398936576.000000 EX1402L3 225805 -0.00100000 -1.06866667 0.02 05/01/2014,09:29:48 1398936588.000000 EX1402L3 225806 -1.66550000 -1.07133333 0.02 05/01/2014,09:30:30 1398936630.000000 EX1402L3 225807 -0.00050000 -1.07050000 0.02 05/01/2014,09:30:36 1398936636.000000 EX1402L3 225808 -1.66516667 -1.06716667 0.02 05/01/2014,09:31:36 1398936696.000000 EX1402L3 225809 -1.66650000 -1.06566667 0.02 05/01/2014,09:31:42 1398936702.000000 EX1402L3 225810 -0.00400000 -1.06100000 0.02 05/01/2014,09:31:48 1398936708.000000 EX1402L3 225811 -0.00350000 -1.06050000 0.02 05/01/2014,09:31:48 1398936708.000000 EX1402L3 225812 -1.66316667 -1.07650000 0.02 05/01/2014,09:32:06 1398936726.000000 EX1402L3 225813 -0.00400000 -1.06616667 0.02 05/01/2014,09:32:12 1398936732.000000 EX1402L3 225814 -0.00250000 -1.06066667 0.02 05/01/2014,09:32:18 1398936738.000000 EX1402L3 225815 -1.66533333 -1.06450000 0.02 05/01/2014,09:32:24 1398936744.000000 EX1402L3 225816 -1.66466667 -1.07050000 0.02 05/01/2014,09:32:30 1398936750.000000 EX1402L3 225817 -1.66500000 -1.06850000 0.02 05/01/2014,09:32:36 1398936756.000000 EX1402L3 225818 -0.00466667 -1.05250000 0.02 05/01/2014,09:32:42 1398936762.000000 EX1402L3 225819 -0.00500000 -1.05050000 0.02 05/01/2014,09:32:42 1398936762.000000 EX1402L3 225820 -0.00883333 -1.03066667 0.02 05/01/2014,09:32:48 1398936768.000000 EX1402L3 225821 -0.00500000 -1.02183333 0.02 05/01/2014,09:32:54 1398936774.000000 EX1402L3 225822 -0.00066667 -1.01650000 0.02 05/01/2014,09:33:00 1398936780.000000 EX1402L3 225823 -1.66066667 -1.02266667 0.02 05/01/2014,09:33:48 1398936828.000000 EX1402L3 225824 -0.00500000 -1.01583333 0.02 05/01/2014,09:33:54 1398936834.000000 EX1402L3 225825 -1.66366667 -1.02466667 0.02 05/01/2014,09:34:42 1398936882.000000 EX1402L3 225826 -1.66616667 -1.01966667 0.02 05/01/2014,09:34:48 1398936888.000000 EX1402L3 225827 -0.00250000 -1.01550000 0.02 05/01/2014,09:34:54 1398936894.000000 EX1402L3 225828 -1.66166667 -1.01300000 0.02 05/01/2014,09:35:00 1398936900.000000 EX1402L3 225829 -1.66200000 -1.01216667 0.02 05/01/2014,09:35:00 1398936900.000000 EX1402L3 225830 -0.00833333 -0.99516667 0.02 05/01/2014,09:35:06 1398936906.000000 EX1402L3 225831 -0.03650000 -0.65733333 0.02 05/01/2014,09:35:42 1398936942.000000 EX1402L3 225832 -0.04033333 -0.59483333 0.02 05/01/2014,09:35:48 1398936948.000000 EX1402L3 225833 -0.01983333 -0.55616667 0.02 05/01/2014,09:35:54 1398936954.000000 EX1402L3 225834 -0.01866667 -0.53700000 0.02 05/01/2014,09:36:00 1398936960.000000 EX1402L3 225835 -0.00966667 -0.54016667 0.02 05/01/2014,09:36:06 1398936966.000000 EX1402L3 225836 -0.00800000 -0.54166667 0.02 05/01/2014,09:36:06 1398936966.000000 EX1402L3 225837 -1.66083333 -0.55266667 0.02 05/01/2014,09:36:12 1398936972.000000 EX1402L3 225838 -0.00666667 -0.54666667 0.02 05/01/2014,09:36:30 1398936990.000000 EX1402L3 225839 -1.66550000 -0.54800000 0.02 05/01/2014,09:36:36 1398936996.000000 EX1402L3 225840 -0.00300000 -0.54916667 0.02 05/01/2014,09:36:48 1398937008.000000 EX1402L3 225841 -0.00050000 -0.55383333 0.02 05/01/2014,09:36:54 1398937014.000000 EX1402L3 225842 -0.00283333 -0.55166667 0.02 05/01/2014,09:37:00 1398937020.000000 EX1402L3 225843 -0.00550000 -0.54066667 0.02 05/01/2014,09:37:06 1398937026.000000 EX1402L3 225844 -0.01016667 -0.52666667 0.02 05/01/2014,09:37:12 1398937032.000000 EX1402L3 225845 -0.00483333 -0.52366667 0.02 05/01/2014,09:37:18 1398937038.000000 EX1402L3 225846 -0.00233333 -0.52750000 0.02 05/01/2014,09:37:24 1398937044.000000 EX1402L3 225847 -0.00466667 -0.53333333 0.02 05/01/2014,09:37:36 1398937056.000000 EX1402L3 225848 -0.00050000 -0.53516667 0.02 05/01/2014,09:37:42 1398937062.000000 EX1402L3 225849 -0.00100000 -0.53433333 0.02 05/01/2014,09:37:54 1398937074.000000 EX1402L3 225850 -0.00233333 -0.53383333 0.02 05/01/2014,09:38:06 1398937086.000000 EX1402L3 225851 -0.00616667 -0.53133333 0.02 05/01/2014,09:38:12 1398937092.000000 EX1402L3 225852 -0.00466667 -0.52983333 0.02 05/01/2014,09:38:18 1398937098.000000 EX1402L3 225853 -0.00150000 -0.53266667 0.02 05/01/2014,09:38:24 1398937104.000000 EX1402L3 225854 -0.00216667 -0.53866667 0.02 05/01/2014,09:38:36 1398937116.000000 EX1402L3 225855 -0.00466667 -0.53333333 0.02 05/01/2014,09:38:48 1398937128.000000 EX1402L3 225856 -0.00550000 -0.53283333 0.02 05/01/2014,09:38:48 1398937128.000000 EX1402L3 225857 -0.00750000 -0.52900000 0.02 05/01/2014,09:38:54 1398937134.000000 EX1402L3 225858 -0.00350000 -0.52850000 0.02 05/01/2014,09:39:00 1398937140.000000 EX1402L3 225859 -0.00283333 -0.53316667 0.02 05/01/2014,09:39:06 1398937146.000000 EX1402L3 225860 -0.00183333 -0.53833333 0.02 05/01/2014,09:39:12 1398937152.000000 EX1402L3 225861 -0.00333333 -0.53966667 0.02 05/01/2014,09:39:18 1398937158.000000 EX1402L3 225862 -0.00400000 -0.53633333 0.02 05/01/2014,09:39:24 1398937164.000000 EX1402L3 225863 -0.00516667 -0.53116667 0.02 05/01/2014,09:39:30 1398937170.000000 EX1402L3 225864 -0.00450000 -0.53050000 0.02 05/01/2014,09:39:36 1398937176.000000 EX1402L3 225865 -0.00166667 -0.53450000 0.02 05/01/2014,09:39:42 1398937182.000000 EX1402L3 225866 -0.00400000 -0.55250000 0.02 05/01/2014,09:40:06 1398937206.000000 EX1402L3 225867 -0.00083333 -0.55700000 0.02 05/01/2014,09:40:12 1398937212.000000 EX1402L3 225868 -0.00300000 -0.55533333 0.02 05/01/2014,09:40:18 1398937218.000000 EX1402L3 225869 -0.00433333 -0.55233333 0.02 05/01/2014,09:40:24 1398937224.000000 EX1402L3 225870 -0.00366667 -0.55200000 0.02 05/01/2014,09:40:24 1398937224.000000 EX1402L3 225871 -0.00516667 -0.54816667 0.02 05/01/2014,09:40:36 1398937236.000000 EX1402L3 225872 -0.00083333 -0.55133333 0.02 05/01/2014,09:40:42 1398937242.000000 EX1402L3 225873 -0.00150000 -0.55500000 0.02 05/01/2014,09:40:48 1398937248.000000 EX1402L3 225874 -0.00433333 -0.55316667 0.02 05/01/2014,09:41:00 1398937260.000000 EX1402L3 225875 -0.00316667 -0.55000000 0.02 05/01/2014,09:41:06 1398937266.000000 EX1402L3 225876 -0.00566667 -0.54850000 0.02 05/01/2014,09:41:12 1398937272.000000 EX1402L3 225877 -0.00033333 -0.55300000 0.02 05/01/2014,09:41:18 1398937278.000000 EX1402L3 225878 -0.00116667 -0.55683333 0.02 05/01/2014,09:41:24 1398937284.000000 EX1402L3 225879 -0.00383333 -0.55533333 0.02 05/01/2014,09:41:30 1398937290.000000 EX1402L3 225880 -0.00433333 -0.55050000 0.02 05/01/2014,09:41:36 1398937296.000000 EX1402L3 225881 -0.00633333 -0.54500000 0.02 05/01/2014,09:41:42 1398937302.000000 EX1402L3 225882 -0.00316667 -0.54350000 0.02 05/01/2014,09:41:48 1398937308.000000 EX1402L3 225883 -0.00216667 -0.55016667 0.02 05/01/2014,09:42:00 1398937320.000000 EX1402L3 225884 -0.00350000 -0.55116667 0.02 05/01/2014,09:42:06 1398937326.000000 EX1402L3 225885 -0.00250000 -0.55266667 0.02 05/01/2014,09:42:18 1398937338.000000 EX1402L3 225886 -0.00500000 -0.54766667 0.02 05/01/2014,09:42:24 1398937344.000000 EX1402L3 225887 -0.00933333 -0.54116667 0.02 05/01/2014,09:42:30 1398937350.000000 EX1402L3 225888 -0.00483333 -0.54266667 0.02 05/01/2014,09:42:36 1398937356.000000 EX1402L3 225889 -1.66550000 -0.55183333 0.02 05/01/2014,09:42:42 1398937362.000000 EX1402L3 225890 -0.00566667 -0.55150000 0.02 05/01/2014,09:46:54 1398937614.000000 EX1402L3 225891 -1.66616667 -0.55500000 0.02 05/01/2014,09:47:00 1398937620.000000 EX1402L3 225892 -0.00850000 -0.55300000 0.02 05/01/2014,09:47:06 1398937626.000000 EX1402L3 225893 -0.00166667 -0.55150000 0.02 05/01/2014,09:47:12 1398937632.000000 EX1402L3 225894 -0.00633333 -0.55050000 0.02 05/01/2014,09:47:18 1398937638.000000 EX1402L3 225895 -0.00483333 -0.54333333 0.02 05/01/2014,09:47:30 1398937650.000000 EX1402L3 225896 -0.00600000 -0.54216667 0.02 05/01/2014,09:47:30 1398937650.000000 EX1402L3 225897 -0.01366667 -0.52383333 0.02 05/01/2014,09:47:36 1398937656.000000 EX1402L3 225898 -0.01200000 -0.50316667 0.02 05/01/2014,09:47:42 1398937662.000000 EX1402L3 225899 -0.01500000 -0.48350000 0.02 05/01/2014,09:47:48 1398937668.000000 EX1402L3 225900 -0.01366667 -0.46400000 0.02 05/01/2014,09:47:54 1398937674.000000 EX1402L3 225901 -0.01433333 -0.44416667 0.02 05/01/2014,09:48:00 1398937680.000000 EX1402L3 225902 -0.01366667 -0.42450000 0.02 05/01/2014,09:48:06 1398937686.000000 EX1402L3 225903 -0.02000000 -0.36916667 0.02 05/01/2014,09:48:18 1398937698.000000 EX1402L3 225904 -0.02183333 -0.33333333 0.02 05/01/2014,09:48:24 1398937704.000000 EX1402L3 225905 -0.02416667 -0.30400000 0.02 05/01/2014,09:48:30 1398937710.000000 EX1402L3 225906 -0.01183333 -0.29833333 0.02 05/01/2014,09:48:36 1398937716.000000 EX1402L3 225907 -0.01083333 -0.29200000 0.02 05/01/2014,09:48:42 1398937722.000000 EX1402L3 225908 -0.01250000 -0.29133333 0.02 05/01/2014,09:48:42 1398937722.000000 EX1402L3 225909 -0.01566667 -0.28466667 0.02 05/01/2014,09:48:48 1398937728.000000 EX1402L3 225910 -0.00233333 -0.28733333 0.02 05/01/2014,09:48:54 1398937734.000000 EX1402L3 225911 -0.00833333 -0.29833333 0.02 05/01/2014,09:49:00 1398937740.000000 EX1402L3 225912 -0.00716667 -0.29916667 0.02 05/01/2014,09:49:00 1398937740.000000 EX1402L3 225913 -1.66616667 -0.30566667 0.02 05/01/2014,09:49:06 1398937746.000000 EX1402L3 225914 -0.00016667 -0.30600000 0.02 05/01/2014,09:49:06 1398937746.000000 EX1402L3 225915 -0.00516667 -0.30233333 0.02 05/01/2014,09:49:18 1398937758.000000 EX1402L3 225916 -0.01000000 -0.29550000 0.02 05/01/2014,09:49:24 1398937764.000000 EX1402L3 225917 -0.00983333 -0.28916667 0.02 05/01/2014,09:49:30 1398937770.000000 EX1402L3 225918 -0.00833333 -0.28750000 0.02 05/01/2014,09:49:36 1398937776.000000 EX1402L3 225919 -0.00733333 -0.29033333 0.02 05/01/2014,09:49:42 1398937782.000000 EX1402L3 225920 -0.00316667 -0.29983333 0.02 05/01/2014,09:49:48 1398937788.000000 EX1402L3 225921 -0.00266667 -0.30066667 0.02 05/01/2014,09:49:48 1398937788.000000 EX1402L3 225922 -0.00333333 -0.30416667 0.02 05/01/2014,09:49:54 1398937794.000000 EX1402L3 225923 -0.00983333 -0.29433333 0.02 05/01/2014,09:50:00 1398937800.000000 EX1402L3 225924 -0.01000000 -0.29283333 0.02 05/01/2014,09:50:00 1398937800.000000 EX1402L3 225925 -0.01416667 -0.28183333 0.02 05/01/2014,09:50:06 1398937806.000000 EX1402L3 225926 -0.00316667 -0.28550000 0.02 05/01/2014,09:50:12 1398937812.000000 EX1402L3 225927 -0.00700000 -0.28850000 0.02 05/01/2014,09:50:18 1398937818.000000 EX1402L3 225928 -0.01183333 -0.27683333 0.02 05/01/2014,09:50:30 1398937830.000000 EX1402L3 225929 -0.00566667 -0.27916667 0.02 05/01/2014,09:50:36 1398937836.000000 EX1402L3 225930 -0.00650000 -0.28383333 0.02 05/01/2014,09:50:42 1398937842.000000 EX1402L3 225931 -0.00716667 -0.28450000 0.02 05/01/2014,09:50:48 1398937848.000000 EX1402L3 225932 -0.00666667 -0.28533333 0.02 05/01/2014,09:50:54 1398937854.000000 EX1402L3 225933 -0.00500000 -0.28916667 0.02 05/01/2014,09:51:06 1398937866.000000 EX1402L3 225934 -0.00650000 -0.28650000 0.02 05/01/2014,09:51:12 1398937872.000000 EX1402L3 225935 -0.00716667 -0.28583333 0.02 05/01/2014,09:51:12 1398937872.000000 EX1402L3 225936 -0.01216667 -0.28133333 0.02 05/01/2014,09:51:18 1398937878.000000 EX1402L3 225937 -0.00483333 -0.28566667 0.02 05/01/2014,09:51:24 1398937884.000000 EX1402L3 225938 -0.00683333 -0.28833333 0.02 05/01/2014,09:51:30 1398937890.000000 EX1402L3 225939 -0.01166667 -0.27733333 0.02 05/01/2014,09:51:36 1398937896.000000 EX1402L3 225940 -0.01266667 -0.27666667 0.02 05/01/2014,09:51:36 1398937896.000000 EX1402L3 225941 -0.01183333 -0.27716667 0.02 05/01/2014,09:51:42 1398937902.000000 EX1402L3 225942 -0.00166667 -0.28200000 0.02 05/01/2014,09:51:48 1398937908.000000 EX1402L3 225943 -0.01116667 -0.28366667 0.02 05/01/2014,09:51:54 1398937914.000000 EX1402L3 225944 -0.01016667 -0.28566667 0.02 05/01/2014,09:52:06 1398937926.000000 EX1402L3 225945 -0.00983333 -0.28616667 0.02 05/01/2014,09:52:06 1398937926.000000 EX1402L3 225946 -0.00266667 -0.29150000 0.02 05/01/2014,09:52:12 1398937932.000000 EX1402L3 225947 -0.00650000 -0.29866667 0.02 05/01/2014,09:52:18 1398937938.000000 EX1402L3 225948 -0.00366667 -0.30350000 0.02 05/01/2014,09:52:24 1398937944.000000 EX1402L3 225949 -0.00716667 -0.30616667 0.02 05/01/2014,09:52:30 1398937950.000000 EX1402L3 225950 -0.00466667 -0.30516667 0.02 05/01/2014,09:52:36 1398937956.000000 EX1402L3 225951 -0.01000000 -0.30250000 0.02 05/01/2014,09:52:42 1398937962.000000 EX1402L3 225952 -0.00616667 -0.29983333 0.02 05/01/2014,09:52:48 1398937968.000000 EX1402L3 225953 -0.00816667 -0.30033333 0.02 05/01/2014,09:52:54 1398937974.000000 EX1402L3 225954 -0.00716667 -0.30116667 0.02 05/01/2014,09:53:00 1398937980.000000 EX1402L3 225955 -0.00466667 -0.30516667 0.02 05/01/2014,09:53:06 1398937986.000000 EX1402L3 225956 -0.00600000 -0.30450000 0.02 05/01/2014,09:53:12 1398937992.000000 EX1402L3 225957 -0.00983333 -0.29850000 0.02 05/01/2014,09:53:18 1398937998.000000 EX1402L3 225958 -0.00866667 -0.29616667 0.02 05/01/2014,09:53:24 1398938004.000000 EX1402L3 225959 -0.01000000 -0.29283333 0.02 05/01/2014,09:53:30 1398938010.000000 EX1402L3 225960 -0.00966667 -0.29616667 0.02 05/01/2014,09:53:36 1398938016.000000 EX1402L3 225961 -0.00333333 -0.30066667 0.02 05/01/2014,09:53:42 1398938022.000000 EX1402L3 225962 -0.01066667 -0.30116667 0.02 05/01/2014,09:53:48 1398938028.000000 EX1402L3 225963 -0.00616667 -0.29850000 0.02 05/01/2014,09:53:54 1398938034.000000 EX1402L3 225964 -0.01016667 -0.30216667 0.02 05/01/2014,09:54:00 1398938040.000000 EX1402L3 225965 -0.00083333 -0.31100000 0.02 05/01/2014,09:54:06 1398938046.000000 EX1402L3 225966 -0.00883333 -0.31616667 0.02 05/01/2014,09:54:12 1398938052.000000 EX1402L3 225967 -0.00433333 -0.31800000 0.02 05/01/2014,09:54:18 1398938058.000000 EX1402L3 225968 -0.00783333 -0.31833333 0.02 05/01/2014,09:54:24 1398938064.000000 EX1402L3 225969 -0.00666667 -0.31666667 0.02 05/01/2014,09:54:30 1398938070.000000 EX1402L3 225970 -0.00283333 -0.32016667 0.02 05/01/2014,09:54:42 1398938082.000000 EX1402L3 225971 -0.00850000 -0.32183333 0.02 05/01/2014,09:54:48 1398938088.000000 EX1402L3 225972 -0.00633333 -0.31766667 0.02 05/01/2014,09:54:54 1398938094.000000 EX1402L3 225973 -0.01166667 -0.31183333 0.02 05/01/2014,09:55:00 1398938100.000000 EX1402L3 225974 -0.00783333 -0.30950000 0.02 05/01/2014,09:55:06 1398938106.000000 EX1402L3 225975 -0.00583333 -0.31116667 0.02 05/01/2014,09:55:18 1398938118.000000 EX1402L3 225976 -0.00666667 -0.31550000 0.02 05/01/2014,09:55:24 1398938124.000000 EX1402L3 225977 -0.00516667 -0.31866667 0.02 05/01/2014,09:55:30 1398938130.000000 EX1402L3 225978 -0.00716667 -0.31916667 0.02 05/01/2014,09:55:36 1398938136.000000 EX1402L3 225979 -0.00966667 -0.31233333 0.02 05/01/2014,09:55:48 1398938148.000000 EX1402L3 225980 -0.00816667 -0.31300000 0.02 05/01/2014,09:55:54 1398938154.000000 EX1402L3 225981 -0.00466667 -0.31800000 0.02 05/01/2014,09:56:00 1398938160.000000 EX1402L3 225982 -0.00766667 -0.32100000 0.02 05/01/2014,09:56:06 1398938166.000000 EX1402L3 225983 -0.01150000 -0.31350000 0.02 05/01/2014,09:56:18 1398938178.000000 EX1402L3 225984 -0.00316667 -0.31933333 0.02 05/01/2014,09:56:24 1398938184.000000 EX1402L3 225985 -0.00250000 -0.32000000 0.02 05/01/2014,09:56:24 1398938184.000000 EX1402L3 225986 -0.00466667 -0.32300000 0.02 05/01/2014,09:56:30 1398938190.000000 EX1402L3 225987 -0.00533333 -0.32283333 0.02 05/01/2014,09:56:30 1398938190.000000 EX1402L3 225988 -0.01050000 -0.31983333 0.02 05/01/2014,09:56:36 1398938196.000000 EX1402L3 225989 -0.00633333 -0.31683333 0.02 05/01/2014,09:56:42 1398938202.000000 EX1402L3 225990 -0.01000000 -0.31416667 0.02 05/01/2014,09:56:48 1398938208.000000 EX1402L3 225991 -0.00800000 -0.31533333 0.02 05/01/2014,09:56:54 1398938214.000000 EX1402L3 225992 -0.00483333 -0.32150000 0.02 05/01/2014,09:57:00 1398938220.000000 EX1402L3 225993 -0.00516667 -0.32616667 0.02 05/01/2014,09:57:06 1398938226.000000 EX1402L3 225994 -0.00616667 -0.32883333 0.02 05/01/2014,09:57:12 1398938232.000000 EX1402L3 225995 -0.00583333 -0.33350000 0.02 05/01/2014,09:57:18 1398938238.000000 EX1402L3 225996 -0.00483333 -0.33916667 0.02 05/01/2014,09:57:30 1398938250.000000 EX1402L3 225997 -0.00650000 -0.33483333 0.02 05/01/2014,09:57:42 1398938262.000000 EX1402L3 225998 -0.00916667 -0.33066667 0.02 05/01/2014,09:57:48 1398938268.000000 EX1402L3 225999 -0.00716667 -0.32983333 0.02 05/01/2014,09:57:54 1398938274.000000 EX1402L3 226000 -0.00583333 -0.33366667 0.02 05/01/2014,09:58:06 1398938286.000000 EX1402L3 226001 -0.00600000 -0.33233333 0.02 05/01/2014,09:58:12 1398938292.000000 EX1402L3 226002 -0.01033333 -0.32883333 0.02 05/01/2014,09:58:18 1398938298.000000 EX1402L3 226003 -0.00583333 -0.32733333 0.02 05/01/2014,09:58:24 1398938304.000000 EX1402L3 226004 -0.01166667 -0.32950000 0.02 05/01/2014,09:58:30 1398938310.000000 EX1402L3 226005 -0.00083333 -0.33450000 0.02 05/01/2014,09:58:36 1398938316.000000 EX1402L3 226006 -0.00983333 -0.33616667 0.02 05/01/2014,09:58:42 1398938322.000000 EX1402L3 226007 -0.00583333 -0.33183333 0.02 05/01/2014,09:58:48 1398938328.000000 EX1402L3 226008 -0.01150000 -0.32950000 0.02 05/01/2014,09:58:54 1398938334.000000 EX1402L3 226009 -0.00233333 -0.33283333 0.02 05/01/2014,09:59:00 1398938340.000000 EX1402L3 226010 -0.00750000 -0.33633333 0.02 05/01/2014,09:59:06 1398938346.000000 EX1402L3 226011 -0.00466667 -0.33383333 0.02 05/01/2014,09:59:12 1398938352.000000 EX1402L3 226012 -0.01233333 -0.31866667 0.02 05/01/2014,09:59:18 1398938358.000000 EX1402L3 226013 -0.01333333 -0.31700000 0.02 05/01/2014,09:59:18 1398938358.000000 EX1402L3 226014 -0.01533333 -0.29166667 0.02 05/01/2014,09:59:24 1398938364.000000 EX1402L3 226015 -0.02216667 -0.25183333 0.02 05/01/2014,09:59:30 1398938370.000000 EX1402L3 226016 -0.02600000 -0.21650000 0.02 05/01/2014,09:59:36 1398938376.000000 EX1402L3 226017 -0.02533333 -0.21333333 0.02 05/01/2014,09:59:36 1398938376.000000 EX1402L3 226018 -0.02350000 -0.17883333 0.02 05/01/2014,09:59:42 1398938382.000000 EX1402L3 226019 -0.02416667 -0.17583333 0.02 05/01/2014,09:59:42 1398938382.000000 EX1402L3 226020 -0.02866667 -0.14016667 0.02 05/01/2014,09:59:48 1398938388.000000 EX1402L3 226021 -0.02666667 -0.09850000 0.02 05/01/2014,09:59:54 1398938394.000000 EX1402L3 226022 -0.03166667 -0.05433333 0.02 05/01/2014,10:00:00 1398938400.000000 EX1402L3 226023 -0.03216667 -0.05100000 0.02 05/01/2014,10:00:00 1398938400.000000 EX1402L3 226024 -0.02766667 -0.02650000 0.02 05/01/2014,10:00:06 1398938406.000000 EX1402L3 226025 -0.02616667 -0.02533333 0.02 05/01/2014,10:00:06 1398938406.000000 EX1402L3 226026 -0.01383333 -0.01933333 0.02 05/01/2014,10:00:12 1398938412.000000 EX1402L3 226027 -0.00616667 -3.99716667 0.02 05/01/2014,10:01:00 1398938460.000000 EX1402L3 226028 -0.00416667 -0.00150000 0.02 05/01/2014,10:01:06 1398938466.000000 EX1402L3 226029 -0.00683333 -3.99866667 0.02 05/01/2014,10:01:18 1398938478.000000 EX1402L3 226030 -0.01400000 -3.99766667 0.02 05/01/2014,10:01:24 1398938484.000000 EX1402L3 226031 -0.00083333 -0.06150000 0.02 05/01/2014,10:05:42 1398938742.000000 EX1402L3 226032 -1.66383333 -0.08283333 0.02 05/01/2014,10:05:48 1398938748.000000 EX1402L3 226033 -0.00066667 -0.10133333 0.02 05/01/2014,10:05:54 1398938754.000000 EX1402L3 226034 -1.66650000 -0.11616667 0.02 05/01/2014,10:06:00 1398938760.000000 EX1402L3 226035 -0.00016667 -0.11700000 0.02 05/01/2014,10:06:00 1398938760.000000 EX1402L3 226036 -0.00250000 -0.12733333 0.02 05/01/2014,10:06:06 1398938766.000000 EX1402L3 226037 -0.00300000 -0.13633333 0.02 05/01/2014,10:06:12 1398938772.000000 EX1402L3 226038 -0.00283333 -0.13716667 0.02 05/01/2014,10:06:12 1398938772.000000 EX1402L3 226039 -0.00300000 -0.14950000 0.02 05/01/2014,10:06:18 1398938778.000000 EX1402L3 226040 -0.00100000 -0.16633333 0.02 05/01/2014,10:06:24 1398938784.000000 EX1402L3 226041 -1.66466667 -0.18350000 0.02 05/01/2014,10:06:30 1398938790.000000 EX1402L3 226042 -0.00200000 -0.19700000 0.02 05/01/2014,10:06:36 1398938796.000000 EX1402L3 226043 -0.00150000 -0.20700000 0.02 05/01/2014,10:06:42 1398938802.000000 EX1402L3 226044 -0.00366667 -0.21616667 0.02 05/01/2014,10:06:48 1398938808.000000 EX1402L3 226045 -0.00400000 -0.21716667 0.02 05/01/2014,10:06:48 1398938808.000000 EX1402L3 226046 -0.00183333 -0.22833333 0.02 05/01/2014,10:06:54 1398938814.000000 EX1402L3 226047 -0.00266667 -0.24200000 0.02 05/01/2014,10:07:00 1398938820.000000 EX1402L3 226048 -0.00150000 -0.25716667 0.02 05/01/2014,10:07:06 1398938826.000000 EX1402L3 226049 -0.00250000 -0.27666667 0.02 05/01/2014,10:07:12 1398938832.000000 EX1402L3 226050 -1.65716667 -0.30583333 0.02 05/01/2014,10:07:18 1398938838.000000 EX1402L3 226051 -1.65666667 -0.30783333 0.02 05/01/2014,10:07:18 1398938838.000000 EX1402L3 226052 -1.66483333 -0.33050000 0.02 05/01/2014,10:07:24 1398938844.000000 EX1402L3 226053 -1.66533333 -0.33250000 0.02 05/01/2014,10:07:24 1398938844.000000 EX1402L3 226054 -1.66183333 -0.35133333 0.02 05/01/2014,10:07:30 1398938850.000000 EX1402L3 226055 -1.66083333 -0.35300000 0.02 05/01/2014,10:07:30 1398938850.000000 EX1402L3 226056 -1.66333333 -0.37150000 0.02 05/01/2014,10:07:36 1398938856.000000 EX1402L3 226057 -1.66416667 -0.37333333 0.02 05/01/2014,10:07:36 1398938856.000000 EX1402L3 226058 -1.66316667 -0.39700000 0.02 05/01/2014,10:07:42 1398938862.000000 EX1402L3 226059 -1.66216667 -0.39966667 0.02 05/01/2014,10:07:42 1398938862.000000 EX1402L3 226060 -1.65666667 -0.43016667 0.02 05/01/2014,10:07:48 1398938868.000000 EX1402L3 226061 -1.65583333 -0.47200000 0.02 05/01/2014,10:07:54 1398938874.000000 EX1402L3 226062 -1.65883333 -0.53400000 0.02 05/01/2014,10:08:06 1398938886.000000 EX1402L3 226063 -1.65483333 -0.56216667 0.02 05/01/2014,10:08:12 1398938892.000000 EX1402L3 226064 -1.65516667 -0.56433333 0.02 05/01/2014,10:08:12 1398938892.000000 EX1402L3 226065 -1.66050000 -0.58900000 0.02 05/01/2014,10:08:18 1398938898.000000 EX1402L3 226066 -1.65550000 -0.62100000 0.02 05/01/2014,10:08:24 1398938904.000000 EX1402L3 226067 -1.65400000 -0.66250000 0.02 05/01/2014,10:08:30 1398938910.000000 EX1402L3 226068 -1.65366667 -0.66633333 0.02 05/01/2014,10:08:30 1398938910.000000 EX1402L3 226069 -1.64716667 -0.71050000 0.02 05/01/2014,10:08:36 1398938916.000000 EX1402L3 226070 -1.64633333 -0.71450000 0.02 05/01/2014,10:08:36 1398938916.000000 EX1402L3 226071 -1.65366667 -0.92750000 0.02 05/01/2014,10:09:12 1398938952.000000 EX1402L3 226072 -1.64900000 -0.95466667 0.02 05/01/2014,10:09:18 1398938958.000000 EX1402L3 226073 -1.66183333 -0.95850000 0.02 05/01/2014,10:09:24 1398938964.000000 EX1402L3 226074 -1.66300000 -0.95766667 0.02 05/01/2014,10:09:24 1398938964.000000 EX1402L3 226075 -0.00216667 -0.94983333 0.02 05/01/2014,10:09:30 1398938970.000000 EX1402L3 226076 -1.66166667 -0.96450000 0.02 05/01/2014,10:09:42 1398938982.000000 EX1402L3 226077 -1.66383333 -0.96783333 0.02 05/01/2014,10:09:48 1398938988.000000 EX1402L3 226078 -0.00216667 -0.96150000 0.02 05/01/2014,10:09:54 1398938994.000000 EX1402L3 226079 -0.00150000 -0.95500000 0.02 05/01/2014,10:10:00 1398939000.000000 EX1402L3 226080 -1.66216667 -0.96450000 0.02 05/01/2014,10:10:18 1398939018.000000 EX1402L3 226081 -1.66166667 -0.98533333 0.02 05/01/2014,10:10:24 1398939024.000000 EX1402L3 226082 -1.65516667 -1.01150000 0.02 05/01/2014,10:10:30 1398939030.000000 EX1402L3 226083 -1.65466667 -1.01416667 0.02 05/01/2014,10:10:30 1398939030.000000 EX1402L3 226084 -1.65333333 -1.04666667 0.02 05/01/2014,10:10:36 1398939036.000000 EX1402L3 226085 -1.64966667 -1.08000000 0.02 05/01/2014,10:10:42 1398939042.000000 EX1402L3 226086 -1.65000000 -1.08250000 0.02 05/01/2014,10:10:42 1398939042.000000 EX1402L3 226087 -1.65283333 -1.10583333 0.02 05/01/2014,10:10:48 1398939048.000000 EX1402L3 226088 -1.65816667 -1.11266667 0.02 05/01/2014,10:10:54 1398939054.000000 EX1402L3 226089 -1.65966667 -1.11316667 0.02 05/01/2014,10:10:54 1398939054.000000 EX1402L3 226090 -1.66133333 -1.12150000 0.02 05/01/2014,10:11:00 1398939060.000000 EX1402L3 226091 -1.66050000 -1.12233333 0.02 05/01/2014,10:11:00 1398939060.000000 EX1402L3 226092 -1.65700000 -1.13333333 0.02 05/01/2014,10:11:06 1398939066.000000 EX1402L3 226093 -1.65983333 -1.14466667 0.02 05/01/2014,10:11:12 1398939072.000000 EX1402L3 226094 -1.65483333 -1.15416667 0.02 05/01/2014,10:11:18 1398939078.000000 EX1402L3 226095 -1.66583333 -1.15566667 0.02 05/01/2014,10:11:24 1398939084.000000 EX1402L3 226096 -1.66016667 -1.15750000 0.02 05/01/2014,10:11:30 1398939090.000000 EX1402L3 226097 -1.66383333 -1.16100000 0.02 05/01/2014,10:11:36 1398939096.000000 EX1402L3 226098 -1.66233333 -1.16500000 0.02 05/01/2014,10:11:42 1398939102.000000 EX1402L3 226099 -0.00066667 -1.15700000 0.02 05/01/2014,10:11:54 1398939114.000000 EX1402L3 226100 -1.66416667 -1.16066667 0.02 05/01/2014,10:14:06 1398939246.000000 EX1402L3 226101 -0.00050000 -1.15833333 0.02 05/01/2014,10:14:12 1398939252.000000 EX1402L3 226102 -1.66400000 -1.15800000 0.02 05/01/2014,10:16:42 1398939402.000000 EX1402L3 226103 -1.66616667 -1.15933333 0.02 05/01/2014,10:16:54 1398939414.000000 EX1402L3 226104 -0.00233333 -1.14933333 0.02 05/01/2014,10:20:48 1398939648.000000 EX1402L3 226105 -1.66600000 -1.14416667 0.02 05/01/2014,10:21:00 1398939660.000000 EX1402L3 226106 -0.00166667 -1.15150000 0.02 05/01/2014,10:24:18 1398939858.000000 EX1402L3 226107 -0.00000000 -1.14683333 0.02 05/01/2014,10:24:24 1398939864.000000 EX1402L3 226108 -1.65983333 -1.16066667 0.02 05/01/2014,10:24:36 1398939876.000000 EX1402L3 226109 -0.00016667 -1.15966667 0.02 05/01/2014,10:24:42 1398939882.000000 EX1402L3 226110 -1.66350000 -1.15466667 0.02 05/01/2014,10:25:12 1398939912.000000 EX1402L3 226111 -1.66650000 -1.15633333 0.02 05/01/2014,10:25:18 1398939918.000000 EX1402L3 226112 -1.66333333 -1.15533333 0.02 05/01/2014,10:25:24 1398939924.000000 EX1402L3 226113 -1.66650000 -1.15250000 0.02 05/01/2014,10:25:30 1398939930.000000 EX1402L3 226114 -0.00050000 -1.15083333 0.02 05/01/2014,10:25:36 1398939936.000000 EX1402L3 226115 -1.66433333 -1.15933333 0.02 05/01/2014,10:26:12 1398939972.000000 EX1402L3 226116 -0.00066667 -1.15833333 0.02 05/01/2014,10:26:24 1398939984.000000 EX1402L3 226117 -1.66500000 -1.15716667 0.02 05/01/2014,10:26:30 1398939990.000000 EX1402L3 226118 -1.66633333 -1.15000000 0.02 05/01/2014,10:26:48 1398940008.000000 EX1402L3 226119 -1.66416667 -1.15116667 0.02 05/01/2014,10:26:54 1398940014.000000 EX1402L3 226120 -1.66200000 -1.15216667 0.02 05/01/2014,10:27:00 1398940020.000000 EX1402L3 226121 -1.66183333 -1.15166667 0.02 05/01/2014,10:27:00 1398940020.000000 EX1402L3 226122 -0.00266667 -1.14100000 0.02 05/01/2014,10:27:06 1398940026.000000 EX1402L3 226123 -0.00333333 -1.13950000 0.02 05/01/2014,10:27:06 1398940026.000000 EX1402L3 226124 -0.00633333 -1.12033333 0.02 05/01/2014,10:27:12 1398940032.000000 EX1402L3 226125 -0.00350000 -1.09800000 0.02 05/01/2014,10:27:18 1398940038.000000 EX1402L3 226126 -0.00400000 -1.09600000 0.02 05/01/2014,10:27:18 1398940038.000000 EX1402L3 226127 -0.00583333 -1.08233333 0.02 05/01/2014,10:27:24 1398940044.000000 EX1402L3 226128 -0.00483333 -1.08133333 0.02 05/01/2014,10:27:24 1398940044.000000 EX1402L3 226129 -0.00116667 -1.07350000 0.02 05/01/2014,10:27:30 1398940050.000000 EX1402L3 226130 -0.00633333 -1.06766667 0.02 05/01/2014,10:27:36 1398940056.000000 EX1402L3 226131 -1.66500000 -1.06316667 0.02 05/01/2014,10:27:42 1398940062.000000 EX1402L3 226132 -0.00050000 -1.05983333 0.02 05/01/2014,10:27:54 1398940074.000000 EX1402L3 226133 -1.66650000 -1.06200000 0.02 05/01/2014,10:28:00 1398940080.000000 EX1402L3 226134 -1.66316667 -1.06550000 0.02 05/01/2014,10:28:06 1398940086.000000 EX1402L3 226135 -1.66483333 -1.06816667 0.02 05/01/2014,10:28:12 1398940092.000000 EX1402L3 226136 -1.66550000 -1.07150000 0.02 05/01/2014,10:28:18 1398940098.000000 EX1402L3 226137 -1.66350000 -1.07383333 0.02 05/01/2014,10:28:24 1398940104.000000 EX1402L3 226138 -1.66583333 -1.07216667 0.02 05/01/2014,10:28:30 1398940110.000000 EX1402L3 226139 -0.00066667 -1.06933333 0.02 05/01/2014,10:28:36 1398940116.000000 EX1402L3 226140 -1.66633333 -1.06800000 0.02 05/01/2014,10:28:48 1398940128.000000 EX1402L3 226141 -0.00016667 -1.06766667 0.02 05/01/2014,10:28:48 1398940128.000000 EX1402L3 226142 -0.00116667 -1.06516667 0.02 05/01/2014,10:28:54 1398940134.000000 EX1402L3 226143 -0.00083333 -1.06466667 0.02 05/01/2014,10:28:54 1398940134.000000 EX1402L3 226144 -0.00100000 -1.05116667 0.02 05/01/2014,10:29:00 1398940140.000000 EX1402L3 226145 -0.01466667 -1.03016667 0.02 05/01/2014,10:29:06 1398940146.000000 EX1402L3 226146 -1.66600000 -1.02233333 0.02 05/01/2014,10:29:12 1398940152.000000 EX1402L3 226147 -0.00083333 -1.02350000 0.02 05/01/2014,10:29:18 1398940158.000000 EX1402L3 226148 -1.66650000 -1.02766667 0.02 05/01/2014,10:29:24 1398940164.000000 EX1402L3 226149 -1.66550000 -1.02833333 0.02 05/01/2014,10:29:24 1398940164.000000 EX1402L3 226150 -1.66450000 -1.03566667 0.02 05/01/2014,10:29:30 1398940170.000000 EX1402L3 226151 -1.66500000 -1.03683333 0.02 05/01/2014,10:29:30 1398940170.000000 EX1402L3 226152 -1.66250000 -1.04550000 0.02 05/01/2014,10:29:36 1398940176.000000 EX1402L3 226153 -1.66416667 -1.04866667 0.02 05/01/2014,10:29:42 1398940182.000000 EX1402L3 226154 -0.00166667 -1.04516667 0.02 05/01/2014,10:29:48 1398940188.000000 EX1402L3 226155 -0.00233333 -1.03650000 0.02 05/01/2014,10:29:54 1398940194.000000 EX1402L3 226156 -1.66566667 -1.03083333 0.02 05/01/2014,10:30:06 1398940206.000000 EX1402L3 226157 -0.00250000 -1.02400000 0.02 05/01/2014,10:30:12 1398940212.000000 EX1402L3 226158 -0.00783333 -1.00666667 0.02 05/01/2014,10:30:18 1398940218.000000 EX1402L3 226159 -0.00833333 -1.00466667 0.02 05/01/2014,10:30:18 1398940218.000000 EX1402L3 226160 -0.00900000 -0.97883333 0.02 05/01/2014,10:30:24 1398940224.000000 EX1402L3 226161 -0.01300000 -0.95216667 0.02 05/01/2014,10:30:30 1398940230.000000 EX1402L3 226162 -0.01450000 -0.91950000 0.02 05/01/2014,10:30:36 1398940236.000000 EX1402L3 226163 -0.01700000 -0.88866667 0.02 05/01/2014,10:30:42 1398940242.000000 EX1402L3 226164 -0.01683333 -0.88616667 0.02 05/01/2014,10:30:42 1398940242.000000 EX1402L3 226165 -0.01416667 -0.86050000 0.02 05/01/2014,10:30:48 1398940248.000000 EX1402L3 226166 -0.01750000 -0.83450000 0.02 05/01/2014,10:30:54 1398940254.000000 EX1402L3 226167 -0.01333333 -0.80950000 0.02 05/01/2014,10:31:00 1398940260.000000 EX1402L3 226168 -0.01816667 -0.77850000 0.02 05/01/2014,10:31:06 1398940266.000000 EX1402L3 226169 -0.01983333 -0.73700000 0.02 05/01/2014,10:31:12 1398940272.000000 EX1402L3 226170 -0.02150000 -0.70466667 0.02 05/01/2014,10:31:18 1398940278.000000 EX1402L3 226171 -0.01816667 -0.67450000 0.02 05/01/2014,10:31:24 1398940284.000000 EX1402L3 226172 -0.01500000 -0.48883333 0.02 05/01/2014,10:32:12 1398940332.000000 EX1402L3 226173 -0.01616667 -0.47033333 0.02 05/01/2014,10:32:18 1398940338.000000 EX1402L3 226174 -0.01350000 -0.45316667 0.02 05/01/2014,10:32:24 1398940344.000000 EX1402L3 226175 -0.01433333 -0.43666667 0.02 05/01/2014,10:32:30 1398940350.000000 EX1402L3 226176 -0.01266667 -0.43000000 0.02 05/01/2014,10:32:36 1398940356.000000 EX1402L3 226177 -0.01116667 -0.42966667 0.02 05/01/2014,10:32:36 1398940356.000000 EX1402L3 226178 -0.00666667 -0.42000000 0.02 05/01/2014,10:32:42 1398940362.000000 EX1402L3 226179 -0.00800000 -0.41883333 0.02 05/01/2014,10:32:42 1398940362.000000 EX1402L3 226180 -0.01700000 -0.40550000 0.02 05/01/2014,10:32:48 1398940368.000000 EX1402L3 226181 -0.01666667 -0.40433333 0.02 05/01/2014,10:32:48 1398940368.000000 EX1402L3 226182 -0.00733333 -0.39816667 0.02 05/01/2014,10:32:54 1398940374.000000 EX1402L3 226183 -0.00666667 -0.39766667 0.02 05/01/2014,10:32:54 1398940374.000000 EX1402L3 226184 -0.01450000 -0.39366667 0.02 05/01/2014,10:33:00 1398940380.000000 EX1402L3 226185 -0.00850000 -0.38983333 0.02 05/01/2014,10:33:06 1398940386.000000 EX1402L3 226186 -0.00683333 -0.39100000 0.02 05/01/2014,10:33:12 1398940392.000000 EX1402L3 226187 -0.00716667 -0.39083333 0.02 05/01/2014,10:33:12 1398940392.000000 EX1402L3 226188 -0.00633333 -0.39683333 0.02 05/01/2014,10:33:18 1398940398.000000 EX1402L3 226189 -0.00316667 -0.40333333 0.02 05/01/2014,10:33:24 1398940404.000000 EX1402L3 226190 -0.00750000 -0.40666667 0.02 05/01/2014,10:33:30 1398940410.000000 EX1402L3 226191 -0.00283333 -0.40916667 0.02 05/01/2014,10:33:36 1398940416.000000 EX1402L3 226192 -0.00583333 -0.41033333 0.02 05/01/2014,10:33:42 1398940422.000000 EX1402L3 226193 -0.00633333 -0.40733333 0.02 05/01/2014,10:33:48 1398940428.000000 EX1402L3 226194 -0.00566667 -0.40450000 0.02 05/01/2014,10:34:00 1398940440.000000 EX1402L3 226195 -0.00766667 -0.40166667 0.02 05/01/2014,10:34:06 1398940446.000000 EX1402L3 226196 -0.01066667 -0.39633333 0.02 05/01/2014,10:34:12 1398940452.000000 EX1402L3 226197 -0.00533333 -0.39550000 0.02 05/01/2014,10:34:18 1398940458.000000 EX1402L3 226198 -0.00766667 -0.39416667 0.02 05/01/2014,10:34:24 1398940464.000000 EX1402L3 226199 -0.00483333 -0.39750000 0.02 05/01/2014,10:34:30 1398940470.000000 EX1402L3 226200 -0.00900000 -0.39050000 0.02 05/01/2014,10:34:42 1398940482.000000 EX1402L3 226201 -0.00866667 -0.38933333 0.02 05/01/2014,10:34:42 1398940482.000000 EX1402L3 226202 -0.01033333 -0.37483333 0.02 05/01/2014,10:34:48 1398940488.000000 EX1402L3 226203 -0.01100000 -0.37333333 0.02 05/01/2014,10:34:48 1398940488.000000 EX1402L3 226204 -0.01583333 -0.35200000 0.02 05/01/2014,10:34:54 1398940494.000000 EX1402L3 226205 -0.01716667 -0.32233333 0.02 05/01/2014,10:35:00 1398940500.000000 EX1402L3 226206 -0.02233333 -0.28683333 0.02 05/01/2014,10:35:06 1398940506.000000 EX1402L3 226207 -0.02466667 -0.24733333 0.02 05/01/2014,10:35:12 1398940512.000000 EX1402L3 226208 -0.02333333 -0.21166667 0.02 05/01/2014,10:35:18 1398940518.000000 EX1402L3 226209 -0.02433333 -0.17733333 0.02 05/01/2014,10:35:24 1398940524.000000 EX1402L3 226210 -0.02500000 -0.12283333 0.02 05/01/2014,10:35:36 1398940536.000000 EX1402L3 226211 -0.00900000 -0.11766667 0.02 05/01/2014,10:35:42 1398940542.000000 EX1402L3 226212 -0.02133333 -0.10950000 0.02 05/01/2014,10:35:48 1398940548.000000 EX1402L3 226213 -0.00800000 -0.10400000 0.02 05/01/2014,10:35:54 1398940554.000000 EX1402L3 226214 -0.00733333 -0.10350000 0.02 05/01/2014,10:35:54 1398940554.000000 EX1402L3 226215 -0.01716667 -0.10000000 0.02 05/01/2014,10:36:00 1398940560.000000 EX1402L3 226216 -0.00633333 -0.09983333 0.02 05/01/2014,10:36:06 1398940566.000000 EX1402L3 226217 -0.01583333 -0.10066667 0.02 05/01/2014,10:36:12 1398940572.000000 EX1402L3 226218 -0.01683333 -0.10133333 0.02 05/01/2014,10:36:12 1398940572.000000 EX1402L3 226219 -0.00266667 -0.11050000 0.02 05/01/2014,10:36:18 1398940578.000000 EX1402L3 226220 -0.00116667 -0.11100000 0.02 05/01/2014,10:36:18 1398940578.000000 EX1402L3 226221 -0.00883333 -0.11566667 0.02 05/01/2014,10:36:24 1398940584.000000 EX1402L3 226222 -0.00900000 -0.11283333 0.02 05/01/2014,10:36:36 1398940596.000000 EX1402L3 226223 -0.01316667 -0.11083333 0.02 05/01/2014,10:36:42 1398940602.000000 EX1402L3 226224 -0.01250000 -0.11100000 0.02 05/01/2014,10:36:42 1398940602.000000 EX1402L3 226225 -0.00616667 -0.11033333 0.02 05/01/2014,10:36:48 1398940608.000000 EX1402L3 226226 -0.01366667 -0.10800000 0.02 05/01/2014,10:36:54 1398940614.000000 EX1402L3 226227 -0.00933333 -0.10583333 0.02 05/01/2014,10:37:00 1398940620.000000 EX1402L3 226228 -0.01050000 -0.10633333 0.02 05/01/2014,10:37:06 1398940626.000000 EX1402L3 226229 -0.00950000 -0.10466667 0.02 05/01/2014,10:37:18 1398940638.000000 EX1402L3 226230 -0.01200000 -0.10266667 0.02 05/01/2014,10:37:24 1398940644.000000 EX1402L3 226231 -0.01133333 -0.09783333 0.02 05/01/2014,10:37:30 1398940650.000000 EX1402L3 226232 -0.01383333 -0.09100000 0.02 05/01/2014,10:37:36 1398940656.000000 EX1402L3 226233 -0.01416667 -0.09050000 0.02 05/01/2014,10:37:36 1398940656.000000 EX1402L3 226234 -0.01050000 -0.09116667 0.02 05/01/2014,10:37:48 1398940668.000000 EX1402L3 226235 -0.00966667 -0.09233333 0.02 05/01/2014,10:37:54 1398940674.000000 EX1402L3 226236 -0.01083333 -0.09583333 0.02 05/01/2014,10:38:00 1398940680.000000 EX1402L3 226237 -0.00833333 -0.09683333 0.02 05/01/2014,10:38:06 1398940686.000000 EX1402L3 226238 -0.01366667 -0.09333333 0.02 05/01/2014,10:38:12 1398940692.000000 EX1402L3 226239 -0.00866667 -0.09783333 0.02 05/01/2014,10:38:18 1398940698.000000 EX1402L3 226240 -0.00766667 -0.09833333 0.02 05/01/2014,10:38:18 1398940698.000000 EX1402L3 226241 -0.00816667 -0.10216667 0.02 05/01/2014,10:38:24 1398940704.000000 EX1402L3 226242 -0.00766667 -0.10933333 0.02 05/01/2014,10:38:30 1398940710.000000 EX1402L3 226243 -0.00566667 -0.11283333 0.02 05/01/2014,10:38:36 1398940716.000000 EX1402L3 226244 -0.00683333 -0.11316667 0.02 05/01/2014,10:38:36 1398940716.000000 EX1402L3 226245 -0.00750000 -0.11033333 0.02 05/01/2014,10:38:48 1398940728.000000 EX1402L3 226246 -0.01350000 -0.10600000 0.02 05/01/2014,10:38:54 1398940734.000000 EX1402L3 226247 -0.01066667 -0.10066667 0.02 05/01/2014,10:39:00 1398940740.000000 EX1402L3 226248 -0.01133333 -0.09866667 0.02 05/01/2014,10:39:06 1398940746.000000 EX1402L3 226249 -0.01066667 -0.09766667 0.02 05/01/2014,10:39:12 1398940752.000000 EX1402L3 226250 -0.00900000 -0.09683333 0.02 05/01/2014,10:39:18 1398940758.000000 EX1402L3 226251 -0.01116667 -0.09400000 0.02 05/01/2014,10:39:24 1398940764.000000 EX1402L3 226252 -0.01200000 -0.09233333 0.02 05/01/2014,10:39:30 1398940770.000000 EX1402L3 226253 -0.00883333 -0.09333333 0.02 05/01/2014,10:39:36 1398940776.000000 EX1402L3 226254 -0.00983333 -0.09466667 0.02 05/01/2014,10:39:42 1398940782.000000 EX1402L3 226255 -0.00883333 -0.09650000 0.02 05/01/2014,10:39:48 1398940788.000000 EX1402L3 226256 -0.01016667 -0.09733333 0.02 05/01/2014,10:39:54 1398940794.000000 EX1402L3 226257 -0.00733333 -0.10150000 0.02 05/01/2014,10:40:00 1398940800.000000 EX1402L3 226258 -0.00883333 -0.10383333 0.02 05/01/2014,10:40:12 1398940812.000000 EX1402L3 226259 -0.00933333 -0.10166667 0.02 05/01/2014,10:40:18 1398940818.000000 EX1402L3 226260 -0.01066667 -0.09750000 0.02 05/01/2014,10:40:24 1398940824.000000 EX1402L3 226261 -0.01233333 -0.09183333 0.02 05/01/2014,10:40:30 1398940830.000000 EX1402L3 226262 -0.00883333 -0.09233333 0.02 05/01/2014,10:40:36 1398940836.000000 EX1402L3 226263 -0.01066667 -0.09400000 0.02 05/01/2014,10:40:48 1398940848.000000 EX1402L3 226264 -0.00900000 -0.09366667 0.02 05/01/2014,10:40:54 1398940854.000000 EX1402L3 226265 -0.01033333 -0.09400000 0.02 05/01/2014,10:41:00 1398940860.000000 EX1402L3 226266 -0.00916667 -0.09650000 0.02 05/01/2014,10:41:06 1398940866.000000 EX1402L3 226267 -0.00466667 -0.10383333 0.02 05/01/2014,10:41:12 1398940872.000000 EX1402L3 226268 -0.00850000 -0.10766667 0.02 05/01/2014,10:41:18 1398940878.000000 EX1402L3 226269 -0.00766667 -0.10850000 0.02 05/01/2014,10:41:24 1398940884.000000 EX1402L3 226270 -0.00983333 -0.10700000 0.02 05/01/2014,10:41:36 1398940896.000000 EX1402L3 226271 -0.01016667 -0.10616667 0.02 05/01/2014,10:41:42 1398940902.000000 EX1402L3 226272 -0.00983333 -0.10316667 0.02 05/01/2014,10:42:00 1398940920.000000 EX1402L3 226273 -0.01333333 -0.09716667 0.02 05/01/2014,10:42:06 1398940926.000000 EX1402L3 226274 -0.01250000 -0.08933333 0.02 05/01/2014,10:42:12 1398940932.000000 EX1402L3 226275 -0.01366667 -0.08316667 0.02 05/01/2014,10:42:18 1398940938.000000 EX1402L3 226276 -0.01200000 -0.08116667 0.02 05/01/2014,10:42:24 1398940944.000000 EX1402L3 226277 -0.00866667 -0.09100000 0.02 05/01/2014,10:42:36 1398940956.000000 EX1402L3 226278 -0.00516667 -0.10083333 0.02 05/01/2014,10:42:42 1398940962.000000 EX1402L3 226279 -0.00833333 -0.10600000 0.02 05/01/2014,10:42:48 1398940968.000000 EX1402L3 226280 -0.01100000 -0.10216667 0.02 05/01/2014,10:42:54 1398940974.000000 EX1402L3 226281 -0.01300000 -0.09733333 0.02 05/01/2014,10:43:00 1398940980.000000 EX1402L3 226282 -0.00983333 -0.10116667 0.02 05/01/2014,10:43:06 1398940986.000000 EX1402L3 226283 -0.00683333 -0.11333333 0.02 05/01/2014,10:43:12 1398940992.000000 EX1402L3 226284 -0.00383333 -0.12216667 0.02 05/01/2014,10:43:18 1398940998.000000 EX1402L3 226285 -0.01050000 -0.11716667 0.02 05/01/2014,10:43:30 1398941010.000000 EX1402L3 226286 -0.01400000 -0.11200000 0.02 05/01/2014,10:43:36 1398941016.000000 EX1402L3 226287 -0.01133333 -0.10583333 0.02 05/01/2014,10:43:42 1398941022.000000 EX1402L3 226288 -0.00800000 -0.11050000 0.02 05/01/2014,10:43:54 1398941034.000000 EX1402L3 226289 -0.00783333 -0.11100000 0.02 05/01/2014,10:43:54 1398941034.000000 EX1402L3 226290 -0.00950000 -0.11666667 0.02 05/01/2014,10:44:00 1398941040.000000 EX1402L3 226291 -0.01383333 -0.11300000 0.02 05/01/2014,10:44:12 1398941052.000000 EX1402L3 226292 -0.01400000 -0.11250000 0.02 05/01/2014,10:44:12 1398941052.000000 EX1402L3 226293 -0.01300000 -0.10350000 0.02 05/01/2014,10:44:24 1398941064.000000 EX1402L3 226294 -0.01266667 -0.10433333 0.02 05/01/2014,10:44:30 1398941070.000000 EX1402L3 226295 -0.01050000 -0.10750000 0.02 05/01/2014,10:44:36 1398941076.000000 EX1402L3 226296 -0.01283333 -0.10833333 0.02 05/01/2014,10:44:42 1398941082.000000 EX1402L3 226297 -0.01000000 -0.11250000 0.02 05/01/2014,10:44:48 1398941088.000000 EX1402L3 226298 -0.00833333 -0.11516667 0.02 05/01/2014,10:44:54 1398941094.000000 EX1402L3 226299 -0.01316667 -0.11400000 0.02 05/01/2014,10:45:00 1398941100.000000 EX1402L3 226300 -0.01283333 -0.11366667 0.02 05/01/2014,10:45:00 1398941100.000000 EX1402L3 226301 -0.01033333 -0.10833333 0.02 05/01/2014,10:45:06 1398941106.000000 EX1402L3 226302 -0.01750000 -0.09683333 0.02 05/01/2014,10:45:12 1398941112.000000 EX1402L3 226303 -0.01433333 -0.09033333 0.02 05/01/2014,10:45:18 1398941118.000000 EX1402L3 226304 -0.01316667 -0.09383333 0.02 05/01/2014,10:45:30 1398941130.000000 EX1402L3 226305 -0.01250000 -0.09433333 0.02 05/01/2014,10:45:30 1398941130.000000 EX1402L3 226306 -0.00650000 -0.09750000 0.02 05/01/2014,10:45:36 1398941136.000000 EX1402L3 226307 -0.01300000 -0.09850000 0.02 05/01/2014,10:45:42 1398941142.000000 EX1402L3 226308 -0.00833333 -0.09650000 0.02 05/01/2014,10:45:48 1398941148.000000 EX1402L3 226309 -0.01516667 -0.09333333 0.02 05/01/2014,10:45:54 1398941154.000000 EX1402L3 226310 -0.01050000 -0.09233333 0.02 05/01/2014,10:46:00 1398941160.000000 EX1402L3 226311 -0.00916667 -0.09800000 0.02 05/01/2014,10:46:06 1398941166.000000 EX1402L3 226312 -0.01000000 -0.09966667 0.02 05/01/2014,10:46:12 1398941172.000000 EX1402L3 226313 -0.01166667 -0.09483333 0.02 05/01/2014,10:46:18 1398941178.000000 EX1402L3 226314 -0.01450000 -0.09150000 0.02 05/01/2014,10:46:24 1398941184.000000 EX1402L3 226315 -0.00900000 -0.09366667 0.02 05/01/2014,10:46:30 1398941190.000000 EX1402L3 226316 -0.01016667 -0.09616667 0.02 05/01/2014,10:46:36 1398941196.000000 EX1402L3 226317 -0.01200000 -0.09316667 0.02 05/01/2014,10:46:42 1398941202.000000 EX1402L3 226318 -0.01366667 -0.08966667 0.02 05/01/2014,10:46:48 1398941208.000000 EX1402L3 226319 -0.01133333 -0.09200000 0.02 05/01/2014,10:46:54 1398941214.000000 EX1402L3 226320 -0.00950000 -0.09666667 0.02 05/01/2014,10:47:00 1398941220.000000 EX1402L3 226321 -0.01333333 -0.09700000 0.02 05/01/2014,10:47:06 1398941226.000000 EX1402L3 226322 -0.00850000 -0.09800000 0.02 05/01/2014,10:47:12 1398941232.000000 EX1402L3 226323 -0.01383333 -0.09483333 0.02 05/01/2014,10:47:18 1398941238.000000 EX1402L3 226324 -0.01416667 -0.08950000 0.02 05/01/2014,10:47:24 1398941244.000000 EX1402L3 226325 -0.01233333 -0.09100000 0.02 05/01/2014,10:47:30 1398941250.000000 EX1402L3 226326 -0.00900000 -0.10016667 0.02 05/01/2014,10:47:36 1398941256.000000 EX1402L3 226327 -0.00850000 -0.10466667 0.02 05/01/2014,10:47:42 1398941262.000000 EX1402L3 226328 -0.01333333 -0.10216667 0.02 05/01/2014,10:47:48 1398941268.000000 EX1402L3 226329 -0.01500000 -0.09266667 0.02 05/01/2014,10:47:54 1398941274.000000 EX1402L3 226330 -0.01400000 -0.09333333 0.02 05/01/2014,10:48:00 1398941280.000000 EX1402L3 226331 -0.00733333 -0.10133333 0.02 05/01/2014,10:48:06 1398941286.000000 EX1402L3 226332 -0.01316667 -0.10366667 0.02 05/01/2014,10:48:12 1398941292.000000 EX1402L3 226333 -0.01166667 -0.09966667 0.02 05/01/2014,10:48:18 1398941298.000000 EX1402L3 226334 -0.01450000 -0.09733333 0.02 05/01/2014,10:48:24 1398941304.000000 EX1402L3 226335 -0.00733333 -0.10283333 0.02 05/01/2014,10:48:30 1398941310.000000 EX1402L3 226336 -0.00633333 -0.10316667 0.02 05/01/2014,10:48:30 1398941310.000000 EX1402L3 226337 -0.01133333 -0.10433333 0.02 05/01/2014,10:48:36 1398941316.000000 EX1402L3 226338 -0.01433333 -0.09600000 0.02 05/01/2014,10:48:42 1398941322.000000 EX1402L3 226339 -0.01583333 -0.09150000 0.02 05/01/2014,10:48:48 1398941328.000000 EX1402L3 226340 -0.01033333 -0.09633333 0.02 05/01/2014,10:48:54 1398941334.000000 EX1402L3 226341 -0.00883333 -0.10116667 0.02 05/01/2014,10:49:00 1398941340.000000 EX1402L3 226342 -0.00916667 -0.10100000 0.02 05/01/2014,10:49:00 1398941340.000000 EX1402L3 226343 -0.01383333 -0.09516667 0.02 05/01/2014,10:49:06 1398941346.000000 EX1402L3 226344 -0.01416667 -0.09433333 0.02 05/01/2014,10:49:06 1398941346.000000 EX1402L3 226345 -0.01683333 -0.07650000 0.02 05/01/2014,10:49:18 1398941358.000000 EX1402L3 226346 -0.01083333 -0.07716667 0.02 05/01/2014,10:49:24 1398941364.000000 EX1402L3 226347 -0.00916667 -0.08016667 0.02 05/01/2014,10:49:30 1398941370.000000 EX1402L3 226348 -0.01166667 -0.08200000 0.02 05/01/2014,10:49:36 1398941376.000000 EX1402L3 226349 -0.01216667 -0.07833333 0.02 05/01/2014,10:49:42 1398941382.000000 EX1402L3 226350 -0.01350000 -0.08050000 0.02 05/01/2014,10:49:48 1398941388.000000 EX1402L3 226351 -0.00716667 -0.08150000 0.02 05/01/2014,10:49:54 1398941394.000000 EX1402L3 226352 -0.01416667 -0.07933333 0.02 05/01/2014,10:50:00 1398941400.000000 EX1402L3 226353 -0.00950000 -0.08316667 0.02 05/01/2014,10:50:12 1398941412.000000 EX1402L3 226354 -0.01150000 -0.08450000 0.02 05/01/2014,10:50:18 1398941418.000000 EX1402L3 226355 -0.01433333 -0.08316667 0.02 05/01/2014,10:50:24 1398941424.000000 EX1402L3 226356 -0.01350000 -0.07966667 0.02 05/01/2014,10:50:30 1398941430.000000 EX1402L3 226357 -0.01533333 -0.08016667 0.02 05/01/2014,10:50:36 1398941436.000000 EX1402L3 226358 -0.01233333 -0.08250000 0.02 05/01/2014,10:50:42 1398941442.000000 EX1402L3 226359 -0.01183333 -0.08450000 0.02 05/01/2014,10:50:54 1398941454.000000 EX1402L3 226360 -0.01800000 -0.07916667 0.02 05/01/2014,10:51:00 1398941460.000000 EX1402L3 226361 -0.01233333 -0.07800000 0.02 05/01/2014,10:51:06 1398941466.000000 EX1402L3 226362 -0.01416667 -0.07966667 0.02 05/01/2014,10:51:12 1398941472.000000 EX1402L3 226363 -0.01366667 -0.08083333 0.02 05/01/2014,10:51:24 1398941484.000000 EX1402L3 226364 -0.01050000 -0.07983333 0.02 05/01/2014,10:51:30 1398941490.000000 EX1402L3 226365 -0.01566667 -0.07716667 0.02 05/01/2014,10:51:36 1398941496.000000 EX1402L3 226366 -0.00916667 -0.07916667 0.02 05/01/2014,10:51:42 1398941502.000000 EX1402L3 226367 -0.01116667 -0.08083333 0.02 05/01/2014,10:51:48 1398941508.000000 EX1402L3 226368 -0.01200000 -0.07983333 0.02 05/01/2014,10:51:54 1398941514.000000 EX1402L3 226369 -0.00716667 -0.08233333 0.02 05/01/2014,10:52:00 1398941520.000000 EX1402L3 226370 -0.00850000 -0.08433333 0.02 05/01/2014,10:52:06 1398941526.000000 EX1402L3 226371 -0.00783333 -0.08333333 0.02 05/01/2014,10:52:18 1398941538.000000 EX1402L3 226372 -0.00683333 -0.08133333 0.02 05/01/2014,10:52:24 1398941544.000000 EX1402L3 226373 -0.00250000 -0.08400000 0.02 05/01/2014,10:52:36 1398941556.000000 EX1402L3 226374 -0.00700000 -0.08333333 0.02 05/01/2014,10:52:42 1398941562.000000 EX1402L3 226375 -0.00466667 -0.08066667 0.02 05/01/2014,10:52:48 1398941568.000000 EX1402L3 226376 -0.00916667 -0.08183333 0.02 05/01/2014,10:52:54 1398941574.000000 EX1402L3 226377 -0.00116667 -0.08550000 0.02 05/01/2014,10:53:00 1398941580.000000 EX1402L3 226378 -0.00800000 -0.08650000 0.02 05/01/2014,10:53:06 1398941586.000000 EX1402L3 226379 -0.00600000 -0.08483333 0.02 05/01/2014,10:53:12 1398941592.000000 EX1402L3 226380 -0.00866667 -0.08283333 0.02 05/01/2014,10:53:18 1398941598.000000 EX1402L3 226381 -0.00750000 -0.08500000 0.02 05/01/2014,10:53:24 1398941604.000000 EX1402L3 226382 -0.00666667 -0.08566667 0.02 05/01/2014,10:53:24 1398941604.000000 EX1402L3 226383 -0.00233333 -0.09066667 0.02 05/01/2014,10:53:30 1398941610.000000 EX1402L3 226384 -0.01000000 -0.08850000 0.02 05/01/2014,10:53:36 1398941616.000000 EX1402L3 226385 -0.00733333 -0.08300000 0.02 05/01/2014,10:53:42 1398941622.000000 EX1402L3 226386 -0.00266667 -0.09066667 0.02 05/01/2014,10:53:54 1398941634.000000 EX1402L3 226387 -0.00916667 -0.08833333 0.02 05/01/2014,10:54:00 1398941640.000000 EX1402L3 226388 -0.00833333 -0.08150000 0.02 05/01/2014,10:54:06 1398941646.000000 EX1402L3 226389 -0.00950000 -0.08200000 0.02 05/01/2014,10:54:12 1398941652.000000 EX1402L3 226390 -0.00483333 -0.08483333 0.02 05/01/2014,10:54:18 1398941658.000000 EX1402L3 226391 -0.00550000 -0.08550000 0.02 05/01/2014,10:54:18 1398941658.000000 EX1402L3 226392 -0.00383333 -0.09616667 0.02 05/01/2014,10:54:24 1398941664.000000 EX1402L3 226393 -0.00200000 -0.10100000 0.02 05/01/2014,10:54:30 1398941670.000000 EX1402L3 226394 -0.00300000 -0.10133333 0.02 05/01/2014,10:54:30 1398941670.000000 EX1402L3 226395 -0.00900000 -0.10300000 0.02 05/01/2014,10:54:36 1398941676.000000 EX1402L3 226396 -0.00833333 -0.10266667 0.02 05/01/2014,10:54:48 1398941688.000000 EX1402L3 226397 -0.00700000 -0.09766667 0.02 05/01/2014,10:54:54 1398941694.000000 EX1402L3 226398 -0.01016667 -0.09483333 0.02 05/01/2014,10:55:00 1398941700.000000 EX1402L3 226399 -0.00683333 -0.09833333 0.02 05/01/2014,10:55:06 1398941706.000000 EX1402L3 226400 -0.00466667 -0.10333333 0.02 05/01/2014,10:55:12 1398941712.000000 EX1402L3 226401 -0.01000000 -0.09733333 0.02 05/01/2014,10:55:24 1398941724.000000 EX1402L3 226402 -0.01200000 -0.09416667 0.02 05/01/2014,10:55:30 1398941730.000000 EX1402L3 226403 -0.00833333 -0.09350000 0.02 05/01/2014,10:55:36 1398941736.000000 EX1402L3 226404 -0.00916667 -0.09700000 0.02 05/01/2014,10:55:42 1398941742.000000 EX1402L3 226405 -0.00600000 -0.09633333 0.02 05/01/2014,10:55:48 1398941748.000000 EX1402L3 226406 -0.01300000 -0.09433333 0.02 05/01/2014,10:55:54 1398941754.000000 EX1402L3 226407 -0.00566667 -0.09733333 0.02 05/01/2014,10:56:00 1398941760.000000 EX1402L3 226408 -0.00883333 -0.09850000 0.02 05/01/2014,10:56:06 1398941766.000000 EX1402L3 226409 -0.00916667 -0.09633333 0.02 05/01/2014,10:56:12 1398941772.000000 EX1402L3 226410 -0.01033333 -0.09533333 0.02 05/01/2014,10:56:18 1398941778.000000 EX1402L3 226411 -0.00600000 -0.09866667 0.02 05/01/2014,10:56:24 1398941784.000000 EX1402L3 226412 -0.00716667 -0.10033333 0.02 05/01/2014,10:56:30 1398941790.000000 EX1402L3 226413 -0.00900000 -0.09933333 0.02 05/01/2014,10:56:36 1398941796.000000 EX1402L3 226414 -0.01000000 -0.09500000 0.02 05/01/2014,10:56:42 1398941802.000000 EX1402L3 226415 -0.01150000 -0.09150000 0.02 05/01/2014,10:56:48 1398941808.000000 EX1402L3 226416 -0.00866667 -0.08816667 0.02 05/01/2014,10:56:54 1398941814.000000 EX1402L3 226417 -0.01033333 -0.09000000 0.02 05/01/2014,10:57:00 1398941820.000000 EX1402L3 226418 -0.00416667 -0.09500000 0.02 05/01/2014,10:57:06 1398941826.000000 EX1402L3 226419 -0.01050000 -0.09666667 0.02 05/01/2014,10:57:12 1398941832.000000 EX1402L3 226420 -0.00483333 -0.10000000 0.02 05/01/2014,10:57:18 1398941838.000000 EX1402L3 226421 -0.00916667 -0.09983333 0.02 05/01/2014,10:57:24 1398941844.000000 EX1402L3 226422 -0.00850000 -0.09616667 0.02 05/01/2014,10:57:30 1398941850.000000 EX1402L3 226423 -0.01016667 -0.09400000 0.02 05/01/2014,10:57:36 1398941856.000000 EX1402L3 226424 -0.00966667 -0.09366667 0.02 05/01/2014,10:57:42 1398941862.000000 EX1402L3 226425 -0.01033333 -0.09183333 0.02 05/01/2014,10:57:48 1398941868.000000 EX1402L3 226426 -0.00950000 -0.09366667 0.02 05/01/2014,10:57:54 1398941874.000000 EX1402L3 226427 -0.00883333 -0.09400000 0.02 05/01/2014,10:57:54 1398941874.000000 EX1402L3 226428 -0.00600000 -0.09750000 0.02 05/01/2014,10:58:00 1398941880.000000 EX1402L3 226429 -0.01000000 -0.09866667 0.02 05/01/2014,10:58:06 1398941886.000000 EX1402L3 226430 -0.00966667 -0.09766667 0.02 05/01/2014,10:58:12 1398941892.000000 EX1402L3 226431 -0.00800000 -0.09800000 0.02 05/01/2014,10:58:18 1398941898.000000 EX1402L3 226432 -0.01066667 -0.09733333 0.02 05/01/2014,10:58:24 1398941904.000000 EX1402L3 226433 -0.00866667 -0.09800000 0.02 05/01/2014,10:58:30 1398941910.000000 EX1402L3 226434 -0.01100000 -0.09733333 0.02 05/01/2014,10:58:36 1398941916.000000 EX1402L3 226435 -0.00733333 -0.09983333 0.02 05/01/2014,10:58:42 1398941922.000000 EX1402L3 226436 -0.00650000 -0.10000000 0.02 05/01/2014,10:58:42 1398941922.000000 EX1402L3 226437 -0.00916667 -0.09950000 0.02 05/01/2014,10:58:48 1398941928.000000 EX1402L3 226438 -0.01133333 -0.09816667 0.02 05/01/2014,10:58:54 1398941934.000000 EX1402L3 226439 -0.00700000 -0.09750000 0.02 05/01/2014,10:59:00 1398941940.000000 EX1402L3 226440 -0.01283333 -0.09533333 0.02 05/01/2014,10:59:06 1398941946.000000 EX1402L3 226441 -0.01066667 -0.09750000 0.02 05/01/2014,10:59:18 1398941958.000000 EX1402L3 226442 -0.01150000 -0.09366667 0.02 05/01/2014,10:59:30 1398941970.000000 EX1402L3 226443 -0.00916667 -0.09750000 0.02 05/01/2014,10:59:42 1398941982.000000 EX1402L3 226444 -0.00716667 -0.10150000 0.02 05/01/2014,10:59:48 1398941988.000000 EX1402L3 226445 -0.00816667 -0.10066667 0.02 05/01/2014,10:59:54 1398941994.000000 EX1402L3 226446 -0.01033333 -0.09600000 0.02 05/01/2014,11:00:00 1398942000.000000 EX1402L3 226447 -0.00900000 -0.09200000 0.02 05/01/2014,11:00:18 1398942018.000000 EX1402L3 226448 -0.01050000 -0.09383333 0.02 05/01/2014,11:00:24 1398942024.000000 EX1402L3 226449 -0.00716667 -0.09800000 0.02 05/01/2014,11:00:30 1398942030.000000 EX1402L3 226450 -0.00933333 -0.09900000 0.02 05/01/2014,11:00:36 1398942036.000000 EX1402L3 226451 -0.00833333 -0.09666667 0.02 05/01/2014,11:00:42 1398942042.000000 EX1402L3 226452 -0.01150000 -0.08750000 0.02 05/01/2014,11:00:48 1398942048.000000 EX1402L3 226453 -0.01216667 -0.08650000 0.02 05/01/2014,11:00:48 1398942048.000000 EX1402L3 226454 -0.01333333 -0.07616667 0.02 05/01/2014,11:00:54 1398942054.000000 EX1402L3 226455 -0.01283333 -0.07516667 0.02 05/01/2014,11:00:54 1398942054.000000 EX1402L3 226456 -0.01000000 -0.06966667 0.02 05/01/2014,11:01:06 1398942066.000000 EX1402L3 226457 -0.01133333 -0.06583333 0.02 05/01/2014,11:01:12 1398942072.000000 EX1402L3 226458 -0.01233333 -0.06200000 0.02 05/01/2014,11:01:18 1398942078.000000 EX1402L3 226459 -0.01166667 -0.06183333 0.02 05/01/2014,11:01:18 1398942078.000000 EX1402L3 226460 -0.00883333 -0.05983333 0.02 05/01/2014,11:01:24 1398942084.000000 EX1402L3 226461 -0.01450000 -0.05800000 0.02 05/01/2014,11:01:30 1398942090.000000 EX1402L3 226462 -0.00766667 -0.06100000 0.02 05/01/2014,11:01:36 1398942096.000000 EX1402L3 226463 -0.00916667 -0.06633333 0.02 05/01/2014,11:01:42 1398942102.000000 EX1402L3 226464 -0.00816667 -0.06783333 0.02 05/01/2014,11:01:48 1398942108.000000 EX1402L3 226465 -0.01016667 -0.06633333 0.02 05/01/2014,11:01:54 1398942114.000000 EX1402L3 226466 -0.00983333 -0.06283333 0.02 05/01/2014,11:02:00 1398942120.000000 EX1402L3 226467 -0.00733333 -0.06783333 0.02 05/01/2014,11:02:12 1398942132.000000 EX1402L3 226468 -0.00683333 -0.06833333 0.02 05/01/2014,11:02:12 1398942132.000000 EX1402L3 226469 -0.00766667 -0.07050000 0.02 05/01/2014,11:02:18 1398942138.000000 EX1402L3 226470 -0.00816667 -0.06683333 0.02 05/01/2014,11:02:30 1398942150.000000 EX1402L3 226471 -0.01150000 -0.06300000 0.02 05/01/2014,11:02:36 1398942156.000000 EX1402L3 226472 -0.00800000 -0.06266667 0.02 05/01/2014,11:02:42 1398942162.000000 EX1402L3 226473 -0.01000000 -0.06550000 0.02 05/01/2014,11:02:48 1398942168.000000 EX1402L3 226474 -0.00600000 -0.07016667 0.02 05/01/2014,11:02:54 1398942174.000000 EX1402L3 226475 -0.00866667 -0.07300000 0.02 05/01/2014,11:03:00 1398942180.000000 EX1402L3 226476 -0.00750000 -0.07050000 0.02 05/01/2014,11:03:06 1398942186.000000 EX1402L3 226477 -0.01050000 -0.06583333 0.02 05/01/2014,11:03:12 1398942192.000000 EX1402L3 226478 -0.00916667 -0.06300000 0.02 05/01/2014,11:03:18 1398942198.000000 EX1402L3 226479 -0.00716667 -0.06833333 0.02 05/01/2014,11:03:30 1398942210.000000 EX1402L3 226480 -0.00900000 -0.07016667 0.02 05/01/2014,11:03:36 1398942216.000000 EX1402L3 226481 -0.00800000 -0.07100000 0.02 05/01/2014,11:03:42 1398942222.000000 EX1402L3 226482 -0.00916667 -0.06583333 0.02 05/01/2014,11:04:06 1398942246.000000 EX1402L3 226483 -0.00816667 -0.06283333 0.02 05/01/2014,11:04:12 1398942252.000000 EX1402L3 226484 -0.00950000 -0.06116667 0.02 05/01/2014,11:04:18 1398942258.000000 EX1402L3 226485 -0.00833333 -0.06250000 0.02 05/01/2014,11:04:24 1398942264.000000 EX1402L3 226486 -0.00900000 -0.06333333 0.02 05/01/2014,11:04:30 1398942270.000000 EX1402L3 226487 -0.00833333 -0.06650000 0.02 05/01/2014,11:04:36 1398942276.000000 EX1402L3 226488 -0.00650000 -0.06966667 0.02 05/01/2014,11:04:42 1398942282.000000 EX1402L3 226489 -0.00833333 -0.06833333 0.02 05/01/2014,11:04:48 1398942288.000000 EX1402L3 226490 -0.00916667 -0.06366667 0.02 05/01/2014,11:04:54 1398942294.000000 EX1402L3 226491 -0.00866667 -0.05950000 0.02 05/01/2014,11:05:06 1398942306.000000 EX1402L3 226492 -0.00900000 -0.06066667 0.02 05/01/2014,11:05:12 1398942312.000000 EX1402L3 226493 -0.00816667 -0.06333333 0.02 05/01/2014,11:05:18 1398942318.000000 EX1402L3 226494 -0.00766667 -0.06616667 0.02 05/01/2014,11:05:24 1398942324.000000 EX1402L3 226495 -0.00950000 -0.06500000 0.02 05/01/2014,11:05:42 1398942342.000000 EX1402L3 226496 -0.00716667 -0.06466667 0.02 05/01/2014,11:05:48 1398942348.000000 EX1402L3 226497 -0.00933333 -0.06383333 0.02 05/01/2014,11:05:54 1398942354.000000 EX1402L3 226498 -0.00783333 -0.06283333 0.02 05/01/2014,11:06:12 1398942372.000000 EX1402L3 226499 -0.00650000 -0.06066667 0.02 05/01/2014,11:06:42 1398942402.000000 EX1402L3 226500 -0.01016667 -0.05000000 0.02 05/01/2014,11:06:48 1398942408.000000 EX1402L3 226501 -0.01133333 -0.03183333 0.02 05/01/2014,11:06:54 1398942414.000000 EX1402L3 226502 -0.01316667 -0.00783333 0.02 05/01/2014,11:07:00 1398942420.000000 EX1402L3 226503 -0.00733333 -3.99400000 0.02 05/01/2014,11:20:24 1398943224.000000 EX1402L3 226504 -0.00816667 -0.01083333 0.02 05/01/2014,11:20:36 1398943236.000000 EX1402L3 226505 -0.00816667 -2.35450000 0.02 05/01/2014,13:07:12 1398949632.000000